{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186068,"rows_kept":186068,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749513600836,1.5798,2681.1,2680.1,30.0]
["bitfinex","ETHUSD",1749513601902,1.5798,2681.1,2680.3,40.0]
["bitfinex","ETHUSD",1749513601903,1.39378104,2681.1,2680.3,40.0]
["bitfinex","ETHUSD",1749513602101,1.39378104,2681.1,2680.3,30.0]
["bitfinex","ETHUSD",1749513605542,1.39378104,2681.1,2680.4,0.55]
["bitfinex","ETHUSD",1749513605704,1.39378104,2681.1,2680.7,40.0]
["bitfinex","ETHUSD",1749513605909,1.39378104,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749513605910,3.73016033,2680.9,2680.7,30.0]
["bitfinex","ETHUSD",1749513606108,1.39378104,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749513606542,1.819,2681.4,2680.6,0.55]
["bitfinex","ETHUSD",1749513606543,1.5702,2681.3,2680.9,40.0]
["bitfinex","ETHUSD",1749513606749,1.5702,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1749513607047,1.6339,2681.6,2680.4,0.38101062]
["bitfinex","ETHUSD",1749513607343,1.6339,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1749513607549,10.20622215,2681.6,2681.1,3.72973889]
["bitfinex","ETHUSD",1749513607713,3.72913312,2681.6,2681.1,33.72974106]
["bitfinex","ETHUSD",1749513607913,3.72911694,2681.6,2681.1,30.0]
["bitfinex","ETHUSD",1749513608146,3.72911694,2681.6,2681.2,30.0]
["bitfinex","ETHUSD",1749513608757,3.72939509,2681.4,2681.3,13.912]
["bitfinex","ETHUSD",1749513608964,1.5483,2681.3,2681.2,30.36467577]
["bitfinex","ETHUSD",1749513609158,5.27761828,2681.5,2681.3,30.0]
["bitfinex","ETHUSD",1749513609451,5.27761828,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1749513609652,5.27761828,2681.5,2681.2,40.0]
["bitfinex","ETHUSD",1749513609653,1.5483,2681.5,2681.2,40.0]
["bitfinex","ETHUSD",1749513609869,5.27758806,2681.5,2681.2,30.0]
["bitfinex","ETHUSD",1749513610068,5.27758806,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1749513610069,1.5364,2681.8,2681.4,30.0]
["bitfinex","ETHUSD",1749513610280,1.5364,2681.8,2681.3,0.55]
["bitfinex","ETHUSD",1749513610462,1.5364,2681.8,2681.6,40.0]
["bitfinex","ETHUSD",1749513610463,3.72897788,2681.7,2681.6,40.0]
["bitfinex","ETHUSD",1749513610758,1.5364,2681.8,2681.6,30.0]
["bitfinex","ETHUSD",1749513610950,0.04,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513611264,3.7687176,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513611799,0.04,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513611994,3.76870111,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513612582,0.04,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513613087,0.04,2681.9,2681.7,30.0]
["bitfinex","ETHUSD",1749513613255,0.04,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513613460,0.04,2681.9,2681.7,30.0]
["bitfinex","ETHUSD",1749513613795,0.04,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513614301,0.04,2681.9,2681.7,30.0]
["bitfinex","ETHUSD",1749513614646,0.04,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513614863,3.76870954,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513615079,3.76875934,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513615284,0.04,2681.9,2681.8,40.0]
["bitfinex","ETHUSD",1749513615622,0.04,2681.9,2681.7,30.0]
["bitfinex","ETHUSD",1749513616120,0.04,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513616626,0.04,2681.9,2681.8,33.72883883]
["bitfinex","ETHUSD",1749513616817,0.04,2681.9,2681.8,34.27883883]
["bitfinex","ETHUSD",1749513617493,0.04,2681.9,2681.8,34.86703883]
["bitfinex","ETHUSD",1749513618287,9.23809435,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1749513618504,4.51124182,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513619492,8.23927616,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513619926,8.06927616,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513620091,10.19587445,2682.5,2682.1,30.0]
["bitfinex","ETHUSD",1749513620292,3.72821583,2682.3,2682.1,30.0]
["bitfinex","ETHUSD",1749513620497,6.468,2682.5,2681.5,30.0]
["bitfinex","ETHUSD",1749513620498,3.72868334,2682.0,2681.5,30.0]
["bitfinex","ETHUSD",1749513620696,10.19668334,2682.0,2681.5,30.0]
["bitfinex","ETHUSD",1749513620902,6.468,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749513621214,6.467,2682.0,2681.7,30.0]
["bitfinex","ETHUSD",1749513621421,3.72911694,2681.6,2681.5,24.23]
["bitfinex","ETHUSD",1749513621598,3.72953418,2681.3,2681.2,0.37144315]
["bitfinex","ETHUSD",1749513621795,3.73009064,2680.9,2680.8,30.48414356]
["bitfinex","ETHUSD",1749513622000,5.33719064,2680.9,2680.8,30.79553665]
["bitfinex","ETHUSD",1749513622300,1.6071,2680.9,2680.8,60.79553665]
["bitfinex","ETHUSD",1749513622527,6.466,2680.9,2680.8,60.79553665]
["bitfinex","ETHUSD",1749513622729,10.19609064,2680.9,2680.8,52.93153665]
["bitfinex","ETHUSD",1749513623131,3.73009064,2680.9,2680.8,52.93153665]
["bitfinex","ETHUSD",1749513623333,10.19609064,2680.9,2680.8,52.93153665]
["bitfinex","ETHUSD",1749513623652,10.19609064,2680.9,2680.8,60.79553665]
["bitfinex","ETHUSD",1749513624038,6.466,2680.9,2680.8,60.79553665]
["bitfinex","ETHUSD",1749513624208,5.33696622,2681.1,2680.8,60.79553665]
["bitfinex","ETHUSD",1749513624545,3.72995151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513624748,1.6071,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513624932,3.72967486,2681.2,2680.9,30.0]
["bitfinex","ETHUSD",1749513625248,5.29769902,2681.3,2680.9,30.0]
["bitfinex","ETHUSD",1749513625546,3.72975669,2681.2,2680.9,30.0]
["bitfinex","ETHUSD",1749513625753,5.26487328,2681.2,2681.1,40.0]
["bitfinex","ETHUSD",1749513625953,5.26487328,2681.2,2680.8,30.79553665]
["bitfinex","ETHUSD",1749513625954,5.26529064,2680.9,2680.8,30.79553665]
["bitfinex","ETHUSD",1749513626131,11.73029064,2680.9,2680.8,30.79553665]
["bitfinex","ETHUSD",1749513626328,11.73029064,2680.9,2680.8,30.48414356]
["bitfinex","ETHUSD",1749513626887,13.27631592,2680.9,2680.8,30.48414356]
["bitfinex","ETHUSD",1749513627760,11.73029064,2680.9,2680.8,30.48414356]
["bitfinex","ETHUSD",1749513628669,11.73029064,2680.9,2680.8,27.13749688]
["bitfinex","ETHUSD",1749513628812,11.73029064,2680.9,2680.8,23.2600493]
["bitfinex","ETHUSD",1749513629557,11.73029064,2680.9,2680.8,22.22687661]
["bitfinex","ETHUSD",1749513630219,11.73029064,2680.9,2680.8,21.0584826]
["bitfinex","ETHUSD",1749513630421,13.27631592,2680.9,2680.8,21.0584826]
["bitfinex","ETHUSD",1749513630889,13.27631592,2680.9,2680.8,19.55372368]
["bitfinex","ETHUSD",1749513631685,13.27631592,2680.9,2680.8,14.78621327]
["bitfinex","ETHUSD",1749513631872,13.27631592,2680.9,2680.8,7.9258888]
["bitfinex","ETHUSD",1749513632885,15.08331592,2680.9,2680.8,7.9258888]
["bitfinex","ETHUSD",1749513633159,6.81131592,2680.9,2680.8,7.9258888]
["bitfinex","ETHUSD",1749513633459,15.08331592,2680.9,2680.8,7.9258888]
["bitfinex","ETHUSD",1749513634903,8.61931592,2680.9,2680.8,7.9258888]
["bitfinex","ETHUSD",1749513635103,15.08331592,2680.9,2680.8,7.9258888]
["bitfinex","ETHUSD",1749513637490,15.08331592,2680.9,2680.8,5.63481156]
["bitfinex","ETHUSD",1749513637864,15.08331592,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513641464,19.01031592,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513641680,15.08331592,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513641875,6.81131592,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513642091,11.72729064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513642781,5.26529064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513643101,3.73009064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513644762,10.19109064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513645004,3.73009064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513645177,10.19109064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513645567,3.73009064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513645822,10.19109064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513646020,10.19109064,2680.9,2680.8,21.01850404]
["bitfinex","ETHUSD",1749513648353,3.72962792,2681.3,2680.9,16.0]
["bitfinex","ETHUSD",1749513648517,1.5153,2681.9,2680.9,16.0]
["bitfinex","ETHUSD",1749513648518,3.72937299,2681.5,2681.3,16.0]
["bitfinex","ETHUSD",1749513648859,3.72907887,2681.7,2681.5,1.5951]
["bitfinex","ETHUSD",1749513649051,10.18789161,2681.8,2681.5,1.5951]
["bitfinex","ETHUSD",1749513649229,3.7290824,2681.7,2681.5,1.5951]
["bitfinex","ETHUSD",1749513649441,3.72844671,2682.1,2681.7,16.0]
["bitfinex","ETHUSD",1749513649646,10.18671318,2681.9,2681.7,16.0]
["bitfinex","ETHUSD",1749513650048,10.18671318,2681.9,2681.5,17.5951]
["bitfinex","ETHUSD",1749513650370,10.18671318,2681.9,2681.6,40.0]
["bitfinex","ETHUSD",1749513650371,3.72885712,2681.8,2681.6,40.0]
["bitfinex","ETHUSD",1749513650549,3.72885712,2681.8,2681.7,46.0]
["bitfinex","ETHUSD",1749513650875,3.72897788,2681.7,2681.6,30.0]
["bitfinex","ETHUSD",1749513651028,3.72890583,2681.8,2681.6,30.0]
["bitfinex","ETHUSD",1749513651367,3.72897352,2681.8,2681.6,30.0]
["bitfinex","ETHUSD",1749513651745,1.5153,2681.5,2680.8,6.61360404]
["bitfinex","ETHUSD",1749513651978,3.73009064,2680.9,2680.8,6.61360404]
["bitfinex","ETHUSD",1749513652143,10.18609064,2680.9,2680.8,6.61360404]
["bitfinex","ETHUSD",1749513652632,10.18609064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513654871,3.73009064,2680.9,2680.8,35.01850404]
["bitfinex","ETHUSD",1749513655167,10.18509064,2680.9,2680.8,35.01850404]
["bitfinex","ETHUSD",1749513655561,10.18509064,2680.9,2680.8,10.36750404]
["bitfinex","ETHUSD",1749513655865,11.57659517,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513656043,3.73009064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513656241,10.18509064,2680.9,2680.8,36.64310404]
["bitfinex","ETHUSD",1749513658235,10.18509064,2680.9,2680.8,52.64310404]
["bitfinex","ETHUSD",1749513659260,6.455,2680.9,2680.8,52.64310404]
["bitfinex","ETHUSD",1749513659475,6.454,2681.2,2681.1,16.0]
["bitfinex","ETHUSD",1749513659771,10.18360007,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513659961,10.18360007,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513660331,10.18353418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513661163,10.18353418,2681.3,2681.2,16.0]
["bitfinex","ETHUSD",1749513661686,10.18353418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513661895,3.72953418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513662170,10.18253418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513663035,3.73009064,2680.9,2680.8,23.84110404]
["bitfinex","ETHUSD",1749513663234,10.18209064,2680.9,2680.8,22.64310404]
["bitfinex","ETHUSD",1749513663472,10.18209064,2680.9,2680.8,21.01850404]
["bitfinex","ETHUSD",1749513663860,3.73009064,2680.9,2680.8,51.01850404]
["bitfinex","ETHUSD",1749513664041,3.72993792,2681.1,2680.9,16.0]
["bitfinex","ETHUSD",1749513664241,10.18093792,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513664459,6.451,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513664663,10.18081239,2681.1,2681.0,47.5673]
["bitfinex","ETHUSD",1749513664977,3.72959982,2681.3,2681.1,46.0]
["bitfinex","ETHUSD",1749513665183,3.72925601,2681.5,2681.4,30.0]
["bitfinex","ETHUSD",1749513665400,10.18025601,2681.5,2681.4,46.0]
["bitfinex","ETHUSD",1749513667169,1.5561,2682.0,2681.5,16.0]
["bitfinex","ETHUSD",1749513667470,4.90460666,2683.4,2681.5,16.0]
["bitfinex","ETHUSD",1749513667471,3.72910512,2681.7,2681.6,46.0]
["bitfinex","ETHUSD",1749513667796,3.72967328,2681.2,2680.9,26.487]
["bitfinex","ETHUSD",1749513667994,3.72911694,2681.6,2680.8,6.53750404]
["bitfinex","ETHUSD",1749513667995,3.73009064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513668380,3.72977299,2681.2,2680.9,16.0]
["bitfinex","ETHUSD",1749513668576,3.72990606,2681.1,2681.0,1.519]
["bitfinex","ETHUSD",1749513668789,10.17990606,2681.1,2681.0,1.519]
["bitfinex","ETHUSD",1749513668989,10.17990606,2681.1,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513668990,3.72995151,2681.0,2680.9,16.0]
["bitfinex","ETHUSD",1749513669618,3.73009064,2680.9,2680.8,5.01850404]
["bitfinex","ETHUSD",1749513669923,10.17909064,2680.9,2680.8,21.01850404]
["bitfinex","ETHUSD",1749513670301,3.73022978,2680.8,2680.7,1.519]
["bitfinex","ETHUSD",1749513670503,3.73022978,2680.8,2680.7,31.519]
["bitfinex","ETHUSD",1749513670998,6.449,2680.8,2680.7,31.519]
["bitfinex","ETHUSD",1749513671185,3.72877518,2681.9,2680.8,30.0]
["bitfinex","ETHUSD",1749513671381,3.72994267,2681.1,2680.8,30.0]
["bitfinex","ETHUSD",1749513671581,6.449,2681.0,2680.8,30.0]
["bitfinex","ETHUSD",1749513672189,10.17895897,2681.0,2680.8,30.0]
["bitfinex","ETHUSD",1749513672390,10.17895897,2681.0,2680.9,16.0]
["bitfinex","ETHUSD",1749513672590,10.17895897,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513672796,6.449,2681.0,2680.9,46.0]
["bitfinex","ETHUSD",1749513673000,10.17895151,2681.0,2680.9,37.32]
["bitfinex","ETHUSD",1749513673297,6.449,2681.0,2680.9,37.32]
["bitfinex","ETHUSD",1749513674094,10.17895151,2681.0,2680.9,37.32]
["bitfinex","ETHUSD",1749513674298,6.449,2681.0,2680.9,37.32]
["bitfinex","ETHUSD",1749513674624,10.17895151,2681.0,2680.9,18.171]
["bitfinex","ETHUSD",1749513674917,10.17895151,2681.0,2680.9,16.0]
["bitfinex","ETHUSD",1749513675097,6.449,2681.0,2680.9,38.67]
["bitfinex","ETHUSD",1749513675418,3.72954123,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513675601,3.72974325,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513676533,10.17674325,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513678626,3.72958026,2681.3,2681.2,1.5943]
["bitfinex","ETHUSD",1749513679927,3.72967328,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513680128,10.17567328,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513680888,6.446,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513681528,3.72955348,2681.3,2681.1,16.0]
["bitfinex","ETHUSD",1749513681827,7.29863234,2683.1,2681.2,16.0]
["bitfinex","ETHUSD",1749513682066,3.72905439,2681.7,2681.5,1.5736]
["bitfinex","ETHUSD",1749513682371,3.72813533,2682.4,2681.5,1.5736]
["bitfinex","ETHUSD",1749513682372,5.51996572,2682.5,2681.7,16.0]
["bitfinex","ETHUSD",1749513682541,3.7286998,2681.9,2681.8,16.0]
["bitfinex","ETHUSD",1749513682738,10.17373955,2681.9,2681.1,30.0]
["bitfinex","ETHUSD",1749513682962,3.72932636,2681.5,2681.3,30.0]
["bitfinex","ETHUSD",1749513683123,3.72932636,2681.5,2681.4,46.0]
["bitfinex","ETHUSD",1749513683322,6.444,2681.5,2681.4,46.0]
["bitfinex","ETHUSD",1749513683854,1.512,2682.6,2681.8,40.0]
["bitfinex","ETHUSD",1749513684036,3.72828275,2682.2,2682.1,40.0]
["bitfinex","ETHUSD",1749513684387,3.72842175,2682.1,2682.0,24.6463]
["bitfinex","ETHUSD",1749513684701,3.72842175,2682.1,2682.0,16.0]
["bitfinex","ETHUSD",1749513685486,5.11848159,2682.1,2682.0,16.0]
["bitfinex","ETHUSD",1749513685668,1.39005984,2682.1,2681.6,29.734]
["bitfinex","ETHUSD",1749513685874,1.39005984,2682.1,2681.5,1.5463]
["bitfinex","ETHUSD",1749513685875,3.72911694,2681.6,2681.4,9.139]
["bitfinex","ETHUSD",1749513686084,3.72976897,2681.2,2681.1,30.0]
["bitfinex","ETHUSD",1749513686241,10.17276897,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513687382,6.443,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513687582,3.72893576,2681.8,2681.2,16.0]
["bitfinex","ETHUSD",1749513687771,10.17102446,2681.7,2681.4,30.0]
["bitfinex","ETHUSD",1749513687975,3.72914168,2681.6,2681.4,30.0]
["bitfinex","ETHUSD",1749513688174,6.442,2681.7,2681.4,46.0]
["bitfinex","ETHUSD",1749513688175,3.72900318,2681.7,2681.4,46.0]
["bitfinex","ETHUSD",1749513688404,3.72900318,2681.7,2681.6,9.924]
["bitfinex","ETHUSD",1749513688405,3.72897788,2681.7,2681.6,9.924]
["bitfinex","ETHUSD",1749513688716,6.442,2681.6,2681.5,1.5245]
["bitfinex","ETHUSD",1749513689416,6.442,2681.6,2681.2,16.0]
["bitfinex","ETHUSD",1749513689417,6.442,2681.6,2681.2,40.0]
["bitfinex","ETHUSD",1749513689581,3.72981239,2681.1,2681.0,16.0]
["bitfinex","ETHUSD",1749513689777,3.72981239,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513689778,10.17181239,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513690113,10.17184515,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513690310,10.17184515,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513690612,6.442,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513691027,10.17181239,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513691627,10.17181239,2681.1,2681.0,30.0]
["bitfinex","ETHUSD",1749513691945,3.72995151,2681.0,2680.9,46.0]
["bitfinex","ETHUSD",1749513692727,10.17190852,2681.1,2681.0,30.0]
["bitfinex","ETHUSD",1749513693566,3.72990852,2681.1,2681.0,30.0]
["bitfinex","ETHUSD",1749513693863,3.7294125,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513693864,6.441,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513694168,6.441,2681.4,2681.3,46.0]
["bitfinex","ETHUSD",1749513695540,3.72856077,2682.0,2681.5,16.0]
["bitfinex","ETHUSD",1749513695754,1.5372,2682.1,2681.5,16.0]
["bitfinex","ETHUSD",1749513695755,3.72891637,2681.8,2681.7,40.0]
["bitfinex","ETHUSD",1749513696051,3.72889821,2681.8,2681.7,22.24656999]
["bitfinex","ETHUSD",1749513696250,10.16889821,2681.8,2681.7,22.24656999]
["bitfinex","ETHUSD",1749513696454,10.16889821,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513696641,10.16889821,2681.8,2681.7,46.0]
["bitfinex","ETHUSD",1749513697045,10.16889821,2681.8,2681.7,24.768]
["bitfinex","ETHUSD",1749513697962,1.5298,2682.3,2681.7,24.768]
["bitfinex","ETHUSD",1749513698156,1.792,2682.5,2681.9,31.6047]
["bitfinex","ETHUSD",1749513698157,3.7284899,2682.1,2681.9,31.6047]
["bitfinex","ETHUSD",1749513698371,3.7284899,2682.1,2681.5,3.72918298]
["bitfinex","ETHUSD",1749513698372,3.72897788,2681.7,2681.6,16.0]
["bitfinex","ETHUSD",1749513698527,10.16797788,2681.7,2681.6,41.452]
["bitfinex","ETHUSD",1749513698721,10.16797788,2681.7,2681.6,16.0]
["bitfinex","ETHUSD",1749513698954,10.16797788,2681.7,2681.6,46.0]
["bitfinex","ETHUSD",1749513699464,3.72897788,2681.7,2681.6,46.0]
["bitfinex","ETHUSD",1749513700068,10.16683883,2681.8,2681.7,46.0]
["bitfinex","ETHUSD",1749513700248,3.72852969,2682.1,2681.9,30.0]
["bitfinex","ETHUSD",1749513700563,6.438,2682.0,2681.7,1.6172]
["bitfinex","ETHUSD",1749513700748,6.438,2681.9,2681.7,17.6172]
["bitfinex","ETHUSD",1749513700926,10.16677141,2681.9,2681.7,1.6172]
["bitfinex","ETHUSD",1749513701557,6.438,2681.9,2681.8,46.0]
["bitfinex","ETHUSD",1749513702643,10.1666998,2681.9,2681.8,46.0]
["bitfinex","ETHUSD",1749513703087,10.1666998,2681.9,2681.8,23.996]
["bitfinex","ETHUSD",1749513703298,10.1666998,2681.9,2681.1,30.0]
["bitfinex","ETHUSD",1749513703299,3.72956029,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513703446,6.437,2681.2,2681.1,30.0]
["bitfinex","ETHUSD",1749513703649,3.72941126,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513703852,3.72941126,2681.4,2681.0,3.4505]
["bitfinex","ETHUSD",1749513703853,6.437,2681.4,2681.1,30.0]
["bitfinex","ETHUSD",1749513704157,3.72967328,2681.2,2680.9,40.0]
["bitfinex","ETHUSD",1749513704359,10.16681239,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513704572,3.72995151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513704865,3.73020986,2680.9,2680.5,30.0]
["bitfinex","ETHUSD",1749513705068,6.436,2680.8,2680.7,46.0]
["bitfinex","ETHUSD",1749513705380,6.436,2680.8,2680.5,30.0]
["bitfinex","ETHUSD",1749513705705,6.436,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513705862,6.436,2680.8,2680.6,30.0]
["bitfinex","ETHUSD",1749513706070,6.436,2680.8,2680.7,46.0]
["bitfinex","ETHUSD",1749513706486,1.539,2681.8,2681.0,16.0]
["bitfinex","ETHUSD",1749513706788,10.16510227,2681.7,2681.3,30.0]
["bitfinex","ETHUSD",1749513707688,10.16504016,2681.7,2681.3,30.0]
["bitfinex","ETHUSD",1749513708265,10.16504016,2681.7,2681.4,16.0]
["bitfinex","ETHUSD",1749513708460,1.786,2682.1,2681.4,1.5468]
["bitfinex","ETHUSD",1749513708461,6.436,2681.6,2681.4,1.5468]
["bitfinex","ETHUSD",1749513708675,10.16522177,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749513709001,10.16522177,2681.6,2681.3,40.0]
["bitfinex","ETHUSD",1749513709152,6.436,2681.6,2681.2,1.5468]
["bitfinex","ETHUSD",1749513709548,6.436,2681.6,2681.4,16.0]
["bitfinex","ETHUSD",1749513710159,6.436,2681.6,2681.2,5.27647197]
["bitfinex","ETHUSD",1749513710489,6.436,2681.6,2681.4,16.0]
["bitfinex","ETHUSD",1749513710691,6.436,2681.6,2681.3,16.0]
["bitfinex","ETHUSD",1749513710998,6.436,2681.6,2681.5,16.0]
["bitfinex","ETHUSD",1749513712000,10.16513972,2681.6,2681.4,16.0]
["bitfinex","ETHUSD",1749513712365,6.436,2681.6,2681.5,16.0]
["bitfinex","ETHUSD",1749513712861,3.4152,2682.1,2681.6,30.0]
["bitfinex","ETHUSD",1749513712862,5.35768907,2682.1,2681.6,30.0]
["bitfinex","ETHUSD",1749513713062,6.434,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749513713294,10.16262975,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749513713485,3.72870446,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513713794,6.434,2681.8,2681.6,30.0]
["bitfinex","ETHUSD",1749513713997,3.72832001,2682.2,2681.6,30.0]
["bitfinex","ETHUSD",1749513714198,3.3788,2682.5,2682.0,16.0]
["bitfinex","ETHUSD",1749513714400,3.72823441,2682.3,2682.0,16.0]
["bitfinex","ETHUSD",1749513714586,6.434,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513714786,10.16207319,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513715191,6.434,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513715702,6.434,2682.4,2682.1,29.5]
["bitfinex","ETHUSD",1749513715903,6.434,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513715904,10.16201151,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749513716199,3.7282596,2682.3,2682.1,30.0]
["bitfinex","ETHUSD",1749513716423,6.433,2682.2,2682.1,30.0]
["bitfinex","ETHUSD",1749513716581,3.72790103,2682.5,2682.1,30.0]
["bitfinex","ETHUSD",1749513716766,0.04,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1749513716964,0.04,2682.9,2682.8,31.5927]
["bitfinex","ETHUSD",1749513717171,0.04,2682.9,2682.8,47.5927]
["bitfinex","ETHUSD",1749513717973,0.04,2682.9,2682.8,46.0]
["bitfinex","ETHUSD",1749513718168,0.6873,2682.9,2682.1,0.37636031]
["bitfinex","ETHUSD",1749513718416,3.72807132,2682.4,2681.5,31.5927]
["bitfinex","ETHUSD",1749513718572,3.72882024,2681.9,2681.7,16.0]
["bitfinex","ETHUSD",1749513718773,3.72882024,2681.9,2681.8,46.0]
["bitfinex","ETHUSD",1749513718966,3.72882024,2681.9,2681.6,0.31130019]
["bitfinex","ETHUSD",1749513718967,3.72897788,2681.7,2681.6,7.78630019]
["bitfinex","ETHUSD",1749513719208,6.432,2681.9,2681.6,3.278]
["bitfinex","ETHUSD",1749513719503,10.16071566,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513719715,3.72897788,2681.7,2681.6,46.0]
["bitfinex","ETHUSD",1749513719916,3.72889563,2681.8,2681.7,16.0]
["bitfinex","ETHUSD",1749513720085,3.72889563,2681.8,2681.7,46.0]
["bitfinex","ETHUSD",1749513720280,3.72889563,2681.8,2681.7,27.139]
["bitfinex","ETHUSD",1749513720497,3.72889563,2681.8,2681.7,11.139]
["bitfinex","ETHUSD",1749513720814,6.432,2681.9,2681.3,30.0]
["bitfinex","ETHUSD",1749513721068,3.72909927,2681.7,2681.3,30.0]
["bitfinex","ETHUSD",1749513721216,3.72865313,2682.0,2681.4,30.0]
["bitfinex","ETHUSD",1749513721422,5.29164473,2682.1,2681.5,0.55]
["bitfinex","ETHUSD",1749513721583,10.15976786,2681.9,2681.6,40.0]
["bitfinex","ETHUSD",1749513721780,3.72845504,2682.1,2681.8,40.0]
["bitfinex","ETHUSD",1749513722097,3.7286998,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513722284,10.1596998,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513722823,3.72897788,2681.7,2681.6,12.67]
["bitfinex","ETHUSD",1749513722995,6.43,2681.7,2681.6,5.449]
["bitfinex","ETHUSD",1749513723315,10.15897788,2681.7,2681.6,5.449]
["bitfinex","ETHUSD",1749513723514,6.43,2681.7,2681.6,5.449]
["bitfinex","ETHUSD",1749513723714,1.6483,2682.3,2681.7,10.0]
["bitfinex","ETHUSD",1749513723878,3.7287676,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513724080,6.43,2681.8,2681.6,30.0]
["bitfinex","ETHUSD",1749513724284,6.43,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513726103,3.72800477,2682.4,2681.8,33.7287483]
["bitfinex","ETHUSD",1749513726302,3.72755913,2682.8,2682.2,40.0]
["bitfinex","ETHUSD",1749513726506,2.2573,2682.9,2682.2,30.0]
["bitfinex","ETHUSD",1749513726507,6.429,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749513726846,3.727844,2682.6,2682.3,30.0]
["bitfinex","ETHUSD",1749513727330,3.72779182,2682.6,2682.3,30.0]
["bitfinex","ETHUSD",1749513727493,10.15689175,2682.5,2682.3,30.0]
["bitfinex","ETHUSD",1749513727689,6.429,2682.5,2682.3,30.0]
["bitfinex","ETHUSD",1749513727992,6.429,2682.4,2682.3,30.0]
["bitfinex","ETHUSD",1749513728198,6.429,2682.4,2682.3,25.655]
["bitfinex","ETHUSD",1749513730390,3.72768404,2682.7,2682.3,27.26]
["bitfinex","ETHUSD",1749513730593,10.15474461,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513731048,3.72786579,2682.5,2682.4,30.0]
["bitfinex","ETHUSD",1749513731205,10.15478901,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513731929,10.154858,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513732364,3.72786579,2682.5,2682.4,30.0]
["bitfinex","ETHUSD",1749513732855,10.15477233,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513733159,3.72766179,2682.7,2682.4,30.0]
["bitfinex","ETHUSD",1749513733346,10.15373394,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513733746,10.15373394,2682.6,2682.4,13.815]
["bitfinex","ETHUSD",1749513733747,3.72786579,2682.5,2682.4,13.815]
["bitfinex","ETHUSD",1749513734056,3.72786579,2682.5,2681.6,10.016]
["bitfinex","ETHUSD",1749513734057,3.72897788,2681.7,2681.6,10.016]
["bitfinex","ETHUSD",1749513734215,3.72953418,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513734545,3.72953418,2681.3,2681.2,34.0]
["bitfinex","ETHUSD",1749513734910,3.72953418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513735112,3.72953418,2681.3,2681.0,1.5728]
["bitfinex","ETHUSD",1749513735113,6.426,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513735315,10.15560436,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513735658,10.15560436,2681.3,2681.0,1.5728]
["bitfinex","ETHUSD",1749513735659,3.73009064,2680.9,2680.8,1.78]
["bitfinex","ETHUSD",1749513735811,10.15609064,2680.9,2680.6,30.0]
["bitfinex","ETHUSD",1749513736011,3.73031439,2680.8,2680.6,18.166]
["bitfinex","ETHUSD",1749513736239,6.426,2680.7,2680.6,18.166]
["bitfinex","ETHUSD",1749513736838,6.426,2680.7,2680.2,31.6296]
["bitfinex","ETHUSD",1749513737012,3.73086437,2680.4,2680.3,30.0]
["bitfinex","ETHUSD",1749513737213,10.15686437,2680.4,2680.3,30.37388471]
["bitfinex","ETHUSD",1749513737713,10.15686437,2680.4,2680.3,30.0]
["bitfinex","ETHUSD",1749513737918,6.426,2680.4,2680.3,30.0]
["bitfinex","ETHUSD",1749513738341,10.15678644,2680.4,2680.3,30.0]
["bitfinex","ETHUSD",1749513738544,10.15678644,2680.4,2680.2,1.6296]
["bitfinex","ETHUSD",1749513738545,10.15678644,2680.4,2680.2,30.0]
["bitfinex","ETHUSD",1749513739058,6.426,2680.4,2680.2,30.0]
["bitfinex","ETHUSD",1749513739218,3.73092564,2680.3,2680.2,30.0]
["bitfinex","ETHUSD",1749513739554,6.426,2680.4,2680.2,30.0]
["bitfinex","ETHUSD",1749513739555,10.15683492,2680.4,2680.2,30.0]
["bitfinex","ETHUSD",1749513740162,6.426,2680.3,2680.2,30.0]
["bitfinex","ETHUSD",1749513740676,1.5372,2680.9,2680.2,30.0]
["bitfinex","ETHUSD",1749513740677,3.73044619,2680.7,2680.2,30.0]
["bitfinex","ETHUSD",1749513740850,6.426,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749513741174,3.73086043,2680.4,2680.2,30.0]
["bitfinex","ETHUSD",1749513741364,6.425,2680.3,2680.2,30.0]
["bitfinex","ETHUSD",1749513742671,6.426,2680.3,2680.2,30.0]
["bitfinex","ETHUSD",1749513744868,7.9957,2680.3,2680.1,0.04]
["bitfinex","ETHUSD",1749513745077,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513749975,10.15606484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513750685,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513750889,10.15606484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513753892,11.72266484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513754205,13.56339066,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513757904,23.13839066,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513758108,31.34339066,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513758770,3.73245744,2679.2,2678.3,1.5538]
["bitfinex","ETHUSD",1749513758958,3.73245744,2679.2,2678.1,0.04]
["bitfinex","ETHUSD",1749513758959,22.13963663,2679.2,2678.1,0.04]
["bitfinex","ETHUSD",1749513759165,30.34463663,2679.2,2678.1,0.04]
["bitfinex","ETHUSD",1749513759489,6.13963663,2679.2,2678.3,1.5538]
["bitfinex","ETHUSD",1749513759673,14.34363663,2679.2,2678.3,1.5538]
["bitfinex","ETHUSD",1749513759880,12.56363663,2679.2,2678.4,3.73356167]
["bitfinex","ETHUSD",1749513760196,5.39315744,2679.2,2678.4,3.73347182]
["bitfinex","ETHUSD",1749513760397,3.73245744,2679.2,2678.5,3.7333492]
["bitfinex","ETHUSD",1749513760701,10.15645744,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749513760897,6.424,2679.2,2678.8,1.5538]
["bitfinex","ETHUSD",1749513761111,16.117,2679.6,2678.8,1.5538]
["bitfinex","ETHUSD",1749513761112,6.424,2679.4,2678.8,1.5538]
["bitfinex","ETHUSD",1749513761402,6.424,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749513761403,3.7323464,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749513761578,3.73242582,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749513761779,3.73242582,2679.3,2679.0,10.0]
["bitfinex","ETHUSD",1749513761982,3.73242582,2679.3,2678.8,5.28681207]
["bitfinex","ETHUSD",1749513761983,3.73245744,2679.2,2678.8,11.5538]
["bitfinex","ETHUSD",1749513762168,3.73238131,2679.3,2678.8,11.5538]
["bitfinex","ETHUSD",1749513762392,3.73238131,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749513762717,3.73232199,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749513763017,10.15622425,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749513763310,3.73240209,2679.3,2678.8,15.28678175]
["bitfinex","ETHUSD",1749513763515,3.73240209,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749513763729,3.73240209,2679.3,2678.6,4.28325009]
["bitfinex","ETHUSD",1749513763730,3.73245744,2679.2,2678.6,1.5902]
["bitfinex","ETHUSD",1749513763889,3.73245744,2679.2,2679.1,0.382514]
["bitfinex","ETHUSD",1749513764082,3.73245744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749513769398,3.73245744,2679.2,2678.2,16.0]
["bitfinex","ETHUSD",1749513769399,3.73361451,2678.4,2678.2,16.0]
["bitfinex","ETHUSD",1749513769599,3.73245744,2679.2,2678.3,30.34278694]
["bitfinex","ETHUSD",1749513769600,10.15625834,2678.7,2678.3,30.34278694]
["bitfinex","ETHUSD",1749513769801,6.423,2678.6,2678.4,0.34277418]
["bitfinex","ETHUSD",1749513770023,6.423,2678.6,2678.2,3.73376226]
["bitfinex","ETHUSD",1749513770255,6.423,2678.6,2678.3,30.0]
["bitfinex","ETHUSD",1749513770549,6.423,2678.5,2678.4,30.34300138]
["bitfinex","ETHUSD",1749513770905,4.96148027,2679.1,2678.4,30.58135377]
["bitfinex","ETHUSD",1749513771111,3.73253514,2679.2,2678.7,43.73315414]
["bitfinex","ETHUSD",1749513771432,3.73225572,2679.4,2678.8,30.34282377]
["bitfinex","ETHUSD",1749513771767,3.73254002,2679.2,2678.8,30.0]
["bitfinex","ETHUSD",1749513771927,3.73236706,2679.3,2679.0,40.0]
["bitfinex","ETHUSD",1749513772130,5.57185017,2680.2,2679.1,0.34276794]
["bitfinex","ETHUSD",1749513772131,3.73227294,2679.4,2679.1,0.34276794]
["bitfinex","ETHUSD",1749513772459,3.73227294,2679.4,2678.9,40.0]
["bitfinex","ETHUSD",1749513772460,6.423,2679.3,2679.2,1.84596794]
["bitfinex","ETHUSD",1749513772609,0.88937579,2680.0,2679.3,40.0]
["bitfinex","ETHUSD",1749513772813,1.84072582,2680.2,2679.5,40.0]
["bitfinex","ETHUSD",1749513772814,6.422,2679.9,2679.5,40.0]
["bitfinex","ETHUSD",1749513773166,6.422,2679.9,2679.6,30.3429938]
["bitfinex","ETHUSD",1749513773319,6.422,2679.9,2679.6,30.0]
["bitfinex","ETHUSD",1749513773519,10.15350007,2679.9,2679.7,0.34297084]
["bitfinex","ETHUSD",1749513773860,5.39038598,2681.2,2680.3,3.73085151]
["bitfinex","ETHUSD",1749513774026,3.72997162,2681.0,2680.5,30.0]
["bitfinex","ETHUSD",1749513774221,3.73023972,2680.8,2680.7,1.5032]
["bitfinex","ETHUSD",1749513774458,10.19214737,2680.9,2680.8,30.0]
["bitfinex","ETHUSD",1749513774660,10.19214737,2680.9,2680.8,30.34257946]
["bitfinex","ETHUSD",1749513774803,10.19214737,2680.9,2680.8,30.3419161]
["bitfinex","ETHUSD",1749513775009,10.19214737,2680.9,2680.8,30.0]
["bitfinex","ETHUSD",1749513775770,3.77014737,2680.9,2680.8,30.34192101]
["bitfinex","ETHUSD",1749513775913,1.14536268,2681.9,2681.2,1.5032]
["bitfinex","ETHUSD",1749513775914,0.04,2681.9,2681.2,1.5032]
["bitfinex","ETHUSD",1749513776220,0.04,2681.9,2681.8,51.23203883]
["bitfinex","ETHUSD",1749513776417,0.04,2681.9,2681.8,30.18012101]
["bitfinex","ETHUSD",1749513776617,3.7686998,2681.9,2681.4,16.0]
["bitfinex","ETHUSD",1749513776944,0.04,2681.9,2681.5,30.0]
["bitfinex","ETHUSD",1749513777148,0.04,2681.9,2681.7,30.0]
["bitfinex","ETHUSD",1749513777330,0.04,2681.9,2681.8,0.3414499]
["bitfinex","ETHUSD",1749513777576,0.04,2681.9,2681.8,30.3414499]
["bitfinex","ETHUSD",1749513777778,0.04,2681.9,2681.8,30.34140245]
["bitfinex","ETHUSD",1749513777973,3.7686998,2681.9,2681.8,30.33990228]
["bitfinex","ETHUSD",1749513778177,4.78766978,2681.9,2681.8,26.828]
["bitfinex","ETHUSD",1749513778359,1.05896998,2681.9,2681.8,0.3399221]
["bitfinex","ETHUSD",1749513778705,1.05896998,2681.9,2681.8,52.14632552]
["bitfinex","ETHUSD",1749513778706,0.04,2681.9,2681.8,52.14632552]
["bitfinex","ETHUSD",1749513778908,0.04,2682.9,2682.7,30.0]
["bitfinex","ETHUSD",1749513779051,0.04,2682.9,2682.8,31.5276]
["bitfinex","ETHUSD",1749513779256,0.04,2682.9,2682.8,31.86714886]
["bitfinex","ETHUSD",1749513779452,0.04,2682.9,2682.8,31.5276]
["bitfinex","ETHUSD",1749513779765,0.04,2682.9,2682.8,31.86686672]
["bitfinex","ETHUSD",1749513779963,0.04,2682.9,2682.8,31.5276]
["bitfinex","ETHUSD",1749513780300,0.04,2682.9,2682.8,35.25504893]
["bitfinex","ETHUSD",1749513780786,0.04,2682.9,2682.8,51.80504893]
["bitfinex","ETHUSD",1749513782098,0.04,2683.9,2683.8,35.87056006]
["bitfinex","ETHUSD",1749513782302,0.04,2683.9,2683.8,44.30994631]
["bitfinex","ETHUSD",1749513782566,3.72606006,2683.8,2683.6,23.509]
["bitfinex","ETHUSD",1749513782910,0.04,2683.9,2683.2,30.0]
["bitfinex","ETHUSD",1749513782911,0.37660601,2683.7,2683.2,30.0]
["bitfinex","ETHUSD",1749513783107,6.416,2683.7,2683.2,30.0]
["bitfinex","ETHUSD",1749513783405,6.416,2683.7,2683.5,30.0]
["bitfinex","ETHUSD",1749513785369,10.14222396,2683.7,2683.5,30.0]
["bitfinex","ETHUSD",1749513786113,6.416,2683.7,2683.5,30.0]
["bitfinex","ETHUSD",1749513786314,6.416,2683.7,2683.5,15.794]
["bitfinex","ETHUSD",1749513786684,10.14227403,2683.7,2683.5,15.794]
["bitfinex","ETHUSD",1749513786879,7.80682036,2683.7,2683.5,15.794]
["bitfinex","ETHUSD",1749513787135,11.53309956,2683.7,2683.5,15.794]
["bitfinex","ETHUSD",1749513787297,3.72633775,2683.6,2683.5,15.794]
["bitfinex","ETHUSD",1749513787497,13.06462939,2683.7,2682.8,1.5305]
["bitfinex","ETHUSD",1749513787696,13.06462939,2683.7,2682.5,2.14154922]
["bitfinex","ETHUSD",1749513787697,3.72772683,2682.6,2682.5,2.14154922]
["bitfinex","ETHUSD",1749513788032,1.5316,2683.8,2682.6,3.72763537]
["bitfinex","ETHUSD",1749513788191,1.5316,2683.8,2683.2,3.72681765]
["bitfinex","ETHUSD",1749513788518,0.04,2683.9,2682.9,30.0]
["bitfinex","ETHUSD",1749513788519,3.72655536,2683.5,2682.9,4.27719456]
["bitfinex","ETHUSD",1749513788683,0.04,2683.9,2683.2,46.0]
["bitfinex","ETHUSD",1749513788905,0.04,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749513789108,3.7261989,2683.7,2683.4,16.0]
["bitfinex","ETHUSD",1749513789339,3.76594375,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749513789503,3.72607939,2683.8,2683.5,30.0]
["bitfinex","ETHUSD",1749513789835,3.72613943,2683.8,2683.5,30.0]
["bitfinex","ETHUSD",1749513790051,0.04,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749513790052,3.72620493,2683.7,2683.5,30.0]
["bitfinex","ETHUSD",1749513790337,3.72620878,2683.7,2683.5,30.0]
["bitfinex","ETHUSD",1749513790635,3.72633775,2683.6,2683.5,34.43]
["bitfinex","ETHUSD",1749513790838,0.04,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749513791341,6.449,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749513791846,10.17498448,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749513792220,10.17498448,2683.9,2683.8,30.55]
["bitfinex","ETHUSD",1749513792221,0.04,2683.9,2683.8,30.55]
["bitfinex","ETHUSD",1749513792420,3.76457062,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749513792738,3.72508847,2684.5,2684.4,8.278]
["bitfinex","ETHUSD",1749513792942,6.409,2684.7,2684.4,8.278]
["bitfinex","ETHUSD",1749513793111,0.04,2684.9,2684.6,16.55]
["bitfinex","ETHUSD",1749513793312,0.04,2684.9,2684.8,46.0]
["bitfinex","ETHUSD",1749513794145,0.04,2684.9,2684.8,49.72467222]
["bitfinex","ETHUSD",1749513794351,0.04,2684.9,2684.8,51.93697222]
["bitfinex","ETHUSD",1749513794547,0.67742505,2686.4,2685.8,1.6623]
["bitfinex","ETHUSD",1749513794709,4.39988941,2686.4,2685.8,49.4313]
["bitfinex","ETHUSD",1749513794910,4.39988941,2686.4,2685.4,1.6623]
["bitfinex","ETHUSD",1749513794911,3.72328542,2685.8,2685.4,1.6623]
["bitfinex","ETHUSD",1749513795144,3.7235627,2685.6,2685.5,33.635]
["bitfinex","ETHUSD",1749513795347,10.13137629,2685.8,2685.7,10.0]
["bitfinex","ETHUSD",1749513795544,11.52081596,2685.8,2685.0,1.6623]
["bitfinex","ETHUSD",1749513795859,3.7237917,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749513796034,3.72400882,2685.3,2685.1,30.0]
["bitfinex","ETHUSD",1749513796238,10.12975731,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749513796473,11.51505194,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749513796676,3.72393407,2685.4,2684.8,16.0]
["bitfinex","ETHUSD",1749513796987,3.72374519,2685.5,2684.8,49.72466846]
["bitfinex","ETHUSD",1749513797286,3.72374519,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749513797287,3.72387158,2685.4,2685.1,30.0]
["bitfinex","ETHUSD",1749513797497,6.406,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749513797498,3.72411738,2685.2,2685.1,30.0]
["bitfinex","ETHUSD",1749513797650,1.5598,2685.4,2684.6,30.0]
["bitfinex","ETHUSD",1749513797852,1.5598,2685.4,2684.0,2.14766736]
["bitfinex","ETHUSD",1749513797853,0.79658,2685.3,2684.1,30.0]
["bitfinex","ETHUSD",1749513798054,6.405,2685.3,2684.2,30.0]
["bitfinex","ETHUSD",1749513798305,3.72509845,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749513798462,6.405,2684.7,2684.2,33.72538051]
["bitfinex","ETHUSD",1749513798665,6.405,2684.7,2684.4,16.0]
["bitfinex","ETHUSD",1749513798884,3.72494971,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749513799078,3.72501252,2684.6,2684.3,16.0]
["bitfinex","ETHUSD",1749513799417,3.72501252,2684.6,2684.4,30.0]
["bitfinex","ETHUSD",1749513799559,10.12987624,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513799746,6.405,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513799952,3.72495164,2684.6,2684.4,30.0]
["bitfinex","ETHUSD",1749513800173,3.72508847,2684.5,2684.4,46.0]
["bitfinex","ETHUSD",1749513800375,3.72500345,2684.6,2684.5,30.0]
["bitfinex","ETHUSD",1749513800576,6.405,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749513800802,3.72454893,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749513801011,10.12942559,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749513801213,0.52838469,2685.2,2684.5,30.0]
["bitfinex","ETHUSD",1749513801382,6.405,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749513801589,3.72494971,2684.6,2684.5,30.0]
["bitfinex","ETHUSD",1749513801829,3.72494971,2684.6,2684.5,16.891]
["bitfinex","ETHUSD",1749513802026,3.7248704,2684.7,2684.5,16.891]
["bitfinex","ETHUSD",1749513802506,10.77006728,2684.9,2684.5,16.891]
["bitfinex","ETHUSD",1749513802507,3.72475204,2684.8,2684.5,16.891]
["bitfinex","ETHUSD",1749513802711,3.72482302,2684.7,2684.5,16.891]
["bitfinex","ETHUSD",1749513803113,3.72472949,2684.8,2684.5,16.891]
["bitfinex","ETHUSD",1749513803429,3.7249491,2684.7,2684.5,16.891]
["bitfinex","ETHUSD",1749513803633,3.72494971,2684.6,2684.5,16.891]
["bitfinex","ETHUSD",1749513803927,2.71524491,2684.7,2683.8,27.498]
["bitfinex","ETHUSD",1749513804076,6.404,2684.6,2684.3,30.0]
["bitfinex","ETHUSD",1749513804276,3.72471582,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749513804277,6.404,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513804815,6.404,2684.7,2684.3,33.725345]
["bitfinex","ETHUSD",1749513804977,6.404,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749513805177,1.6382,2685.1,2684.2,3.72543611]
["bitfinex","ETHUSD",1749513805178,6.404,2685.1,2684.6,3.72488156]
["bitfinex","ETHUSD",1749513805432,3.72449959,2685.0,2684.8,30.0]
["bitfinex","ETHUSD",1749513805645,6.404,2685.1,2684.8,30.0]
["bitfinex","ETHUSD",1749513805776,1.556,2685.5,2684.8,30.0]
["bitfinex","ETHUSD",1749513805976,1.556,2685.5,2684.9,16.0]
["bitfinex","ETHUSD",1749513805977,3.72397869,2685.3,2684.9,16.0]
["bitfinex","ETHUSD",1749513806219,3.72397869,2685.3,2685.0,30.0]
["bitfinex","ETHUSD",1749513806376,3.72417048,2685.2,2685.0,30.0]
["bitfinex","ETHUSD",1749513806575,10.12790242,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749513806779,3.7240696,2685.3,2685.0,30.0]
["bitfinex","ETHUSD",1749513806982,3.72384753,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749513807182,10.12805171,2685.3,2685.0,30.0]
["bitfinex","ETHUSD",1749513807382,3.72411738,2685.2,2684.5,30.0]
["bitfinex","ETHUSD",1749513807678,0.69925217,2685.6,2684.9,24.0]
["bitfinex","ETHUSD",1749513807882,3.72416297,2685.2,2684.9,24.0]
["bitfinex","ETHUSD",1749513808083,10.12716297,2685.2,2684.9,24.0]
["bitfinex","ETHUSD",1749513808317,6.403,2685.2,2684.9,24.0]
["bitfinex","ETHUSD",1749513808518,10.12721455,2685.2,2684.9,24.0]
["bitfinex","ETHUSD",1749513808681,0.69925217,2685.6,2684.9,24.0]
["bitfinex","ETHUSD",1749513808883,7.28922631,2685.5,2684.9,24.0]
["bitfinex","ETHUSD",1749513809083,6.403,2685.5,2684.9,24.0]
["bitfinex","ETHUSD",1749513809685,6.403,2685.4,2685.1,24.0]
["bitfinex","ETHUSD",1749513810021,3.72366323,2685.6,2685.1,25.6128]
["bitfinex","ETHUSD",1749513810222,10.12678219,2685.5,2685.2,24.0]
["bitfinex","ETHUSD",1749513810424,6.403,2685.4,2685.2,24.0]
["bitfinex","ETHUSD",1749513810722,6.403,2685.4,2684.8,3.72465905]
["bitfinex","ETHUSD",1749513810723,11.13959723,2685.4,2684.5,7.10587153]
["bitfinex","ETHUSD",1749513810925,6.403,2685.4,2685.0,16.0]
["bitfinex","ETHUSD",1749513811126,6.403,2685.4,2685.1,30.0]
["bitfinex","ETHUSD",1749513811358,10.12684551,2685.4,2685.1,30.0]
["bitfinex","ETHUSD",1749513811523,6.403,2685.4,2685.1,30.0]
["bitfinex","ETHUSD",1749513811686,6.403,2685.4,2685.2,33.7240996]
["bitfinex","ETHUSD",1749513811888,6.403,2685.4,2685.3,30.0]
["bitfinex","ETHUSD",1749513812122,3.72335049,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749513812323,6.402,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749513812623,6.402,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749513812824,3.72370135,2685.5,2685.4,30.0]
["bitfinex","ETHUSD",1749513813126,3.7241224,2685.2,2685.0,16.0]
["bitfinex","ETHUSD",1749513813350,3.7241224,2685.2,2685.1,43.266]
["bitfinex","ETHUSD",1749513813642,3.7241224,2685.2,2685.1,40.347]
["bitfinex","ETHUSD",1749513813846,5.10913149,2685.2,2685.1,21.341]
["bitfinex","ETHUSD",1749513814050,3.72470916,2684.8,2684.6,12.382]
["bitfinex","ETHUSD",1749513814190,6.402,2684.8,2684.6,10.869]
["bitfinex","ETHUSD",1749513814947,5.10916531,2685.2,2684.6,10.869]
["bitfinex","ETHUSD",1749513815238,3.72411741,2685.2,2684.9,40.0]
["bitfinex","ETHUSD",1749513815441,3.72418838,2685.2,2684.8,30.0]
["bitfinex","ETHUSD",1749513815591,6.402,2685.4,2684.8,30.0]
["bitfinex","ETHUSD",1749513815592,3.72404301,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749513815787,3.72413312,2685.2,2684.8,30.0]
["bitfinex","ETHUSD",1749513816291,6.37709819,2685.7,2685.0,59.72432379]
["bitfinex","ETHUSD",1749513816292,3.7236772,2685.6,2685.0,59.72432379]
["bitfinex","ETHUSD",1749513816525,3.72353945,2685.7,2685.2,43.72411135]
["bitfinex","ETHUSD",1749513816731,3.72353945,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749513817112,3.72397626,2685.4,2685.3,16.0]
["bitfinex","ETHUSD",1749513817428,6.401,2685.5,2685.4,30.0]
["bitfinex","ETHUSD",1749513817810,10.12470135,2685.5,2685.4,5.676]
["bitfinex","ETHUSD",1749513818135,6.401,2685.5,2685.4,5.676]
["bitfinex","ETHUSD",1749513818836,10.12470135,2685.5,2685.4,5.676]
["bitfinex","ETHUSD",1749513819065,6.401,2685.5,2685.4,5.676]
["bitfinex","ETHUSD",1749513819577,10.12470135,2685.5,2685.4,5.676]
["bitfinex","ETHUSD",1749513819876,6.401,2685.5,2685.4,5.676]
["bitfinex","ETHUSD",1749513820054,0.04,2685.9,2685.4,5.676]
["bitfinex","ETHUSD",1749513820055,6.441,2685.9,2685.7,10.0]
["bitfinex","ETHUSD",1749513820257,6.441,2685.9,2685.8,10.0]
["bitfinex","ETHUSD",1749513820423,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749513820974,0.04,2685.9,2685.6,3.72349465]
["bitfinex","ETHUSD",1749513820975,3.76321929,2685.9,2685.6,16.0]
["bitfinex","ETHUSD",1749513821176,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749513821558,0.04,2685.9,2685.8,31.5642]
["bitfinex","ETHUSD",1749513822370,0.04,2685.9,2685.8,51.28748542]
["bitfinex","ETHUSD",1749513824168,0.04,2685.9,2685.8,46.0]
["bitfinex","ETHUSD",1749513824665,0.04,2685.9,2685.0,3.72437011]
["bitfinex","ETHUSD",1749513824666,2.59210086,2685.9,2685.0,10.0]
["bitfinex","ETHUSD",1749513824825,3.7244143,2685.0,2684.9,2.771]
["bitfinex","ETHUSD",1749513825164,7.28890684,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749513825380,3.72474219,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749513825666,3.72459593,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749513826488,3.72446239,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749513826665,3.7246999,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749513826866,10.12354001,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749513827180,3.72470867,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749513827376,3.72483771,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749513827582,3.72483771,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513827781,3.72473173,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749513828303,3.72493883,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513828706,1.6635,2685.1,2684.4,30.0]
["bitfinex","ETHUSD",1749513828917,3.7245335,2684.9,2684.1,30.0]
["bitfinex","ETHUSD",1749513829071,3.72545438,2684.3,2684.1,30.0]
["bitfinex","ETHUSD",1749513829410,6.4,2684.3,2684.1,30.0]
["bitfinex","ETHUSD",1749513829974,10.12543727,2684.3,2684.1,30.0]
["bitfinex","ETHUSD",1749513830401,10.12543727,2684.3,2684.1,22.58210434]
["bitfinex","ETHUSD",1749513830601,10.12543727,2684.3,2684.1,30.0]
["bitfinex","ETHUSD",1749513830798,3.7255048,2684.2,2684.1,30.0]
["bitfinex","ETHUSD",1749513830999,3.72573691,2684.1,2683.9,30.0]
["bitfinex","ETHUSD",1749513831376,6.4,2684.0,2683.9,30.0]
["bitfinex","ETHUSD",1749513832182,7.41257177,2684.0,2683.3,31.766]
["bitfinex","ETHUSD",1749513832505,3.72592123,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749513832712,10.12584834,2684.0,2683.5,30.0]
["bitfinex","ETHUSD",1749513833009,1.6573,2684.5,2684.0,3.72567441]
["bitfinex","ETHUSD",1749513833210,6.4,2684.6,2684.1,40.0]
["bitfinex","ETHUSD",1749513833417,3.7256436,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513833584,6.4,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513833784,10.12568232,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513834027,3.72568232,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513834228,3.72557355,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513834947,3.72575089,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513835147,3.72587686,2684.0,2683.8,30.0]
["bitfinex","ETHUSD",1749513835323,6.401,2684.0,2683.7,33.72617505]
["bitfinex","ETHUSD",1749513835524,6.401,2684.0,2683.8,30.0]
["bitfinex","ETHUSD",1749513835745,6.401,2684.0,2683.7,30.0]
["bitfinex","ETHUSD",1749513836051,10.12663101,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513836353,6.401,2684.2,2683.9,30.0]
["bitfinex","ETHUSD",1749513836530,6.401,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513836931,10.1266161,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513837322,3.72568946,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749513837648,3.72581261,2684.0,2683.7,30.0]
["bitfinex","ETHUSD",1749513837870,10.12657859,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513838254,3.72564901,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749513838458,10.12656618,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513838660,10.12656618,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513838855,6.401,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513839055,6.401,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513839264,6.401,2684.2,2683.8,3.72604083]
["bitfinex","ETHUSD",1749513839444,6.401,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513839651,6.401,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513839875,10.12658326,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513840169,10.12663052,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513840376,10.12663052,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513840550,10.12663052,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749513840744,10.12663052,2684.2,2683.7,33.72616535]
["bitfinex","ETHUSD",1749513840973,6.401,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749513841284,6.401,2684.2,2683.2,1.27091536]
["bitfinex","ETHUSD",1749513841285,3.72661548,2683.4,2683.2,1.27091536]
["bitfinex","ETHUSD",1749513841512,5.25869326,2683.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513841642,11.65969326,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1749513841839,1.5318,2683.2,2682.4,0.36945995]
["bitfinex","ETHUSD",1749513842063,11.65969326,2683.2,2682.4,0.36945995]
["bitfinex","ETHUSD",1749513842275,11.65969326,2683.2,2682.4,16.36945995]
["bitfinex","ETHUSD",1749513842659,11.65969326,2683.2,2682.6,10.0]
["bitfinex","ETHUSD",1749513843339,11.65029326,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749513843540,11.65029326,2683.2,2682.5,13.72786457]
["bitfinex","ETHUSD",1749513843882,7.9234,2683.2,2682.6,3.72768663]
["bitfinex","ETHUSD",1749513844179,6.402,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749513844382,11.14176985,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1749513844577,11.14176985,2683.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513844940,11.14176985,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1749513845643,4.73976985,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1749513845847,11.14176985,2683.2,2682.3,1.5151]
["bitfinex","ETHUSD",1749513846244,12.64256985,2683.2,2682.4,10.0]
["bitfinex","ETHUSD",1749513846445,12.64256985,2683.2,2682.3,1.88216681]
["bitfinex","ETHUSD",1749513846978,12.64256985,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749513847144,11.63069326,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749513847344,11.63069326,2683.2,2682.5,16.0]
["bitfinex","ETHUSD",1749513847541,11.63069326,2683.2,2683.1,0.6374]
["bitfinex","ETHUSD",1749513847542,27.63069326,2683.2,2683.1,0.6374]
["bitfinex","ETHUSD",1749513847746,5.22908275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513848080,11.63208275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513849049,13.16810648,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513853295,14.93710648,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513853869,11.63408275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513855499,13.40108275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513856603,29.40108275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513856804,5.23857328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513857011,11.64357328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513857321,13.18088563,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513858288,29.18088563,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513859604,30.94988563,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513860011,14.94988563,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513861065,6.77588563,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513861264,5.23857328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513861504,11.64457328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749513861719,3.73014905,2680.9,2680.2,16.0]
["bitfinex","ETHUSD",1749513861900,3.73038014,2680.7,2680.4,30.0]
["bitfinex","ETHUSD",1749513862103,11.64457328,2681.2,2680.3,30.0]
["bitfinex","ETHUSD",1749513862104,1.5089,2681.2,2680.3,30.0]
["bitfinex","ETHUSD",1749513862305,3.73036158,2680.8,2680.5,40.0]
["bitfinex","ETHUSD",1749513862478,3.73036158,2680.8,2680.4,30.0]
["bitfinex","ETHUSD",1749513862879,3.73040827,2680.7,2680.3,30.0]
["bitfinex","ETHUSD",1749513863078,1.5089,2681.2,2680.3,30.0]
["bitfinex","ETHUSD",1749513863376,3.72951208,2681.4,2680.2,19.73100398]
["bitfinex","ETHUSD",1749513863377,3.73011166,2680.9,2680.5,30.0]
["bitfinex","ETHUSD",1749513863576,3.73003799,2681.0,2680.5,30.0]
["bitfinex","ETHUSD",1749513863774,3.72995151,2681.0,2680.5,30.0]
["bitfinex","ETHUSD",1749513864014,3.73024744,2680.8,2680.5,30.0]
["bitfinex","ETHUSD",1749513864237,3.73049494,2680.7,2680.5,6.336]
["bitfinex","ETHUSD",1749513864398,3.73106484,2680.2,2680.1,4.061]
["bitfinex","ETHUSD",1749513864594,6.407,2680.6,2680.1,4.061]
["bitfinex","ETHUSD",1749513864595,6.407,2680.6,2680.1,0.04]
["bitfinex","ETHUSD",1749513864826,3.73064726,2680.5,2680.1,0.04]
["bitfinex","ETHUSD",1749513865042,6.407,2680.6,2680.1,0.04]
["bitfinex","ETHUSD",1749513865229,3.7307888,2680.4,2680.1,16.04]
["bitfinex","ETHUSD",1749513865430,3.730712,2680.5,2680.1,0.04]
["bitfinex","ETHUSD",1749513865604,3.73090013,2680.4,2680.1,0.04]
["bitfinex","ETHUSD",1749513865800,3.73106484,2680.2,2680.1,46.04]
["bitfinex","ETHUSD",1749513866018,3.73106484,2680.2,2680.1,16.37946887]
["bitfinex","ETHUSD",1749513866202,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513866746,5.36616484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513867242,8.04387424,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513868413,6.40877424,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513868612,24.90868252,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513869012,23.14068252,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513869217,31.31668252,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513869642,32.41924176,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513869936,23.14068252,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513870142,31.31668252,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513871166,12.66687424,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513871304,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513871501,1.768,2680.3,2680.1,0.04]
["bitfinex","ETHUSD",1749513871754,10.14106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513872501,9.71619517,2680.9,2680.2,1.4966]
["bitfinex","ETHUSD",1749513872502,6.41,2680.7,2680.2,1.4966]
["bitfinex","ETHUSD",1749513872667,6.41,2680.7,2680.3,19.06509964]
["bitfinex","ETHUSD",1749513872668,3.73052471,2680.6,2680.3,19.06509964]
["bitfinex","ETHUSD",1749513873007,6.41,2680.7,2680.4,0.34006278]
["bitfinex","ETHUSD",1749513873186,1.5095,2681.2,2680.3,30.0]
["bitfinex","ETHUSD",1749513873352,6.41,2680.8,2680.2,1.6843077]
["bitfinex","ETHUSD",1749513873552,3.73100786,2680.3,2680.1,0.04]
["bitfinex","ETHUSD",1749513873870,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513874074,10.14106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513874268,10.14106484,2680.2,2680.1,0.38090038]
["bitfinex","ETHUSD",1749513874467,11.52826389,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513874692,3.73055989,2680.6,2680.1,1.87759264]
["bitfinex","ETHUSD",1749513874852,3.72947468,2681.4,2680.1,1.87759264]
["bitfinex","ETHUSD",1749513874853,1.5095,2681.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1749513875057,3.72997521,2681.0,2680.6,30.0]
["bitfinex","ETHUSD",1749513875288,2.22586353,2681.6,2680.8,30.0]
["bitfinex","ETHUSD",1749513875508,3.70977256,2682.3,2681.3,17.4966]
["bitfinex","ETHUSD",1749513875714,3.70977256,2682.3,2681.9,51.7752998]
["bitfinex","ETHUSD",1749513875999,3.70977256,2682.3,2682.2,35.77488275]
["bitfinex","ETHUSD",1749513876163,3.70977256,2682.3,2682.2,37.54288275]
["bitfinex","ETHUSD",1749513877030,3.70977256,2682.3,2682.2,35.77488275]
["bitfinex","ETHUSD",1749513877183,3.70977256,2682.3,2682.2,33.8146]
["bitfinex","ETHUSD",1749513877905,3.70977256,2682.3,2682.2,37.54288275]
["bitfinex","ETHUSD",1749513878103,3.70977256,2682.3,2680.9,16.55]
["bitfinex","ETHUSD",1749513878408,3.70977256,2682.3,2681.9,30.0]
["bitfinex","ETHUSD",1749513878620,3.70977256,2682.3,2682.2,40.0]
["bitfinex","ETHUSD",1749513878765,3.70977256,2682.3,2682.0,1.4966]
["bitfinex","ETHUSD",1749513878766,3.70977256,2682.3,2682.1,30.0]
["bitfinex","ETHUSD",1749513878971,3.70977256,2682.3,2682.1,33.72833998]
["bitfinex","ETHUSD",1749513879171,3.70977256,2682.3,2682.2,30.0]
["bitfinex","ETHUSD",1749513879490,3.70977256,2682.3,2682.1,30.0]
["bitfinex","ETHUSD",1749513879800,3.70977256,2682.3,2682.2,30.0]
["bitfinex","ETHUSD",1749513880204,3.70977256,2682.3,2682.2,33.72828275]
["bitfinex","ETHUSD",1749513880379,5.19368158,2682.7,2682.6,3.72772683]
["bitfinex","ETHUSD",1749513880578,5.19368158,2682.7,2682.6,35.77432683]
["bitfinex","ETHUSD",1749513880916,0.04,2682.9,2682.1,0.61091626]
["bitfinex","ETHUSD",1749513880917,3.72811564,2682.4,2682.1,1.4966]
["bitfinex","ETHUSD",1749513881086,3.72814375,2682.3,2681.9,30.0]
["bitfinex","ETHUSD",1749513881279,3.7282818,2682.3,2681.9,30.0]
["bitfinex","ETHUSD",1749513881476,3.72864262,2682.0,2681.8,1.4966]
["bitfinex","ETHUSD",1749513881711,3.72864262,2682.0,2681.9,8.978]
["bitfinex","ETHUSD",1749513881921,11.82599958,2682.4,2681.4,18.798]
["bitfinex","ETHUSD",1749513882090,3.72868581,2682.0,2681.5,30.0]
["bitfinex","ETHUSD",1749513882295,6.454,2681.9,2681.5,30.0]
["bitfinex","ETHUSD",1749513882595,6.454,2681.9,2681.4,3.72938639]
["bitfinex","ETHUSD",1749513882596,6.454,2681.9,2681.4,30.0]
["bitfinex","ETHUSD",1749513882798,6.454,2681.9,2681.5,16.0]
["bitfinex","ETHUSD",1749513882981,6.454,2681.9,2681.6,30.0]
["bitfinex","ETHUSD",1749513883180,3.72815166,2682.3,2681.6,30.0]
["bitfinex","ETHUSD",1749513883489,6.45,2682.2,2681.6,30.0]
["bitfinex","ETHUSD",1749513883677,6.45,2682.2,2681.5,16.0]
["bitfinex","ETHUSD",1749513883883,3.72861445,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749513884191,3.7287851,2681.9,2681.6,11.747]
["bitfinex","ETHUSD",1749513884404,3.72897788,2681.7,2681.6,11.747]
["bitfinex","ETHUSD",1749513884716,3.72961227,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513884919,10.19672245,2681.2,2680.8,30.0]
["bitfinex","ETHUSD",1749513885115,5.26332867,2682.1,2681.3,3.72941312]
["bitfinex","ETHUSD",1749513885116,3.72856077,2682.0,2681.3,3.72941312]
["bitfinex","ETHUSD",1749513885330,3.72852931,2682.1,2681.5,30.0]
["bitfinex","ETHUSD",1749513885331,6.467,2682.1,2681.5,30.0]
["bitfinex","ETHUSD",1749513885509,6.467,2682.1,2681.6,30.0]
["bitfinex","ETHUSD",1749513885825,3.72863446,2682.0,2681.5,30.0]
["bitfinex","ETHUSD",1749513886314,10.19547197,2682.1,2681.5,33.72922775]
["bitfinex","ETHUSD",1749513886617,10.19546206,2682.1,2681.5,30.0]
["bitfinex","ETHUSD",1749513886840,3.72877317,2681.9,2681.5,30.0]
["bitfinex","ETHUSD",1749513887209,6.467,2682.1,2681.5,30.0]
["bitfinex","ETHUSD",1749513887412,3.72795463,2682.5,2681.9,46.0]
["bitfinex","ETHUSD",1749513887716,6.471,2682.5,2682.2,10.241]
["bitfinex","ETHUSD",1749513887921,3.72801413,2682.4,2682.2,10.241]
["bitfinex","ETHUSD",1749513888118,3.72801413,2682.4,2682.2,7.235]
["bitfinex","ETHUSD",1749513888305,3.72801413,2682.4,2682.3,12.296]
["bitfinex","ETHUSD",1749513888506,3.72801413,2682.4,2682.2,6.735]
["bitfinex","ETHUSD",1749513888746,6.471,2682.5,2682.4,10.0]
["bitfinex","ETHUSD",1749513888903,10.19886579,2682.5,2682.4,2.953]
["bitfinex","ETHUSD",1749513889111,10.19886579,2682.5,2682.0,39.111]
["bitfinex","ETHUSD",1749513889112,11.59155255,2682.5,2682.0,39.111]
["bitfinex","ETHUSD",1749513889304,3.72800477,2682.4,2681.5,30.0]
["bitfinex","ETHUSD",1749513889740,3.72873282,2681.9,2681.5,30.0]
["bitfinex","ETHUSD",1749513889947,6.471,2681.9,2681.5,30.0]
["bitfinex","ETHUSD",1749513890248,3.72897788,2681.7,2681.2,30.0]
["bitfinex","ETHUSD",1749513890481,3.72897788,2681.7,2681.0,1.4966]
["bitfinex","ETHUSD",1749513890482,3.72953418,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513890616,3.72967076,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513890813,3.729616,2681.3,2681.0,1.4966]
["bitfinex","ETHUSD",1749513891121,3.72970891,2681.2,2681.0,1.4966]
["bitfinex","ETHUSD",1749513891437,3.72939509,2681.4,2681.0,1.4966]
["bitfinex","ETHUSD",1749513891643,3.7299272,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749513892049,3.7299272,2681.1,2680.6,17.4966]
["bitfinex","ETHUSD",1749513892050,8.0472,2681.5,2680.9,30.0]
["bitfinex","ETHUSD",1749513892236,8.0472,2681.5,2680.7,30.0]
["bitfinex","ETHUSD",1749513892237,3.72994437,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749513892440,3.72969269,2681.2,2680.9,30.0]
["bitfinex","ETHUSD",1749513892655,8.0472,2681.5,2680.9,30.0]
["bitfinex","ETHUSD",1749513892828,3.7296827,2681.2,2680.9,30.0]
["bitfinex","ETHUSD",1749513893460,3.72982833,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513893665,3.7294318,2681.4,2680.9,30.0]
["bitfinex","ETHUSD",1749513894024,1.5191,2681.8,2680.9,30.0]
["bitfinex","ETHUSD",1749513894250,6.466,2681.9,2681.3,40.0]
["bitfinex","ETHUSD",1749513894453,3.72980596,2681.2,2681.0,40.0]
["bitfinex","ETHUSD",1749513894707,6.466,2681.5,2680.7,16.0]
["bitfinex","ETHUSD",1749513894873,3.72962347,2681.3,2681.0,16.0]
["bitfinex","ETHUSD",1749513895072,3.72966619,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513895478,3.72967328,2681.2,2681.1,30.0]
["bitfinex","ETHUSD",1749513895683,3.72957943,2681.3,2681.1,30.0]
["bitfinex","ETHUSD",1749513896310,3.72922496,2681.6,2681.1,30.0]
["bitfinex","ETHUSD",1749513896460,3.72939509,2681.4,2681.3,33.175]
["bitfinex","ETHUSD",1749513896660,10.20121222,2681.6,2681.3,22.284]
["bitfinex","ETHUSD",1749513896869,3.72920922,2681.6,2681.3,22.284]
["bitfinex","ETHUSD",1749513897099,3.72918287,2681.6,2681.3,22.284]
["bitfinex","ETHUSD",1749513897325,3.72875048,2681.9,2681.3,22.284]
["bitfinex","ETHUSD",1749513897522,3.72875048,2681.9,2681.4,30.0]
["bitfinex","ETHUSD",1749513897523,3.72882993,2681.9,2681.4,30.0]
["bitfinex","ETHUSD",1749513897670,3.3241,2682.1,2681.4,30.0]
["bitfinex","ETHUSD",1749513897671,1.5311,2682.1,2681.4,30.0]
["bitfinex","ETHUSD",1749513897872,3.73598023,2682.1,2681.7,30.0]
["bitfinex","ETHUSD",1749513898074,1.793,2682.7,2681.7,30.0]
["bitfinex","ETHUSD",1749513898075,3.72808863,2682.4,2682.0,16.0]
["bitfinex","ETHUSD",1749513898274,3.72816131,2682.3,2682.1,15.48]
["bitfinex","ETHUSD",1749513898568,3.72816131,2682.3,2682.2,5.455]
["bitfinex","ETHUSD",1749513898797,3.7280707,2682.4,2682.2,10.0]
["bitfinex","ETHUSD",1749513898967,3.72814375,2682.3,2682.2,5.209]
["bitfinex","ETHUSD",1749513899171,3.72814375,2682.3,2682.2,10.0]
["bitfinex","ETHUSD",1749513899490,3.72814375,2682.3,2682.2,3.754]
["bitfinex","ETHUSD",1749513899678,3.72814375,2682.3,2682.2,3.515]
["bitfinex","ETHUSD",1749513900085,3.72790215,2682.5,2682.2,3.515]
["bitfinex","ETHUSD",1749513900383,3.72867234,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749513900693,3.72831434,2682.2,2681.8,30.0]
["bitfinex","ETHUSD",1749513900896,10.20017147,2682.3,2681.9,30.0]
["bitfinex","ETHUSD",1749513901094,3.72829693,2682.2,2681.8,30.0]
["bitfinex","ETHUSD",1749513901571,6.472,2682.3,2681.8,30.0]
["bitfinex","ETHUSD",1749513901771,3.7286998,2681.9,2681.8,16.0]
["bitfinex","ETHUSD",1749513902472,3.72883883,2681.8,2680.7,10.0]
["bitfinex","ETHUSD",1749513902672,3.73009064,2680.9,2680.8,4.0]
["bitfinex","ETHUSD",1749513902903,3.7301162,2680.9,2680.5,18.918]
["bitfinex","ETHUSD",1749513903087,8.0576,2681.0,2680.4,30.0]
["bitfinex","ETHUSD",1749513903297,3.73060903,2680.6,2680.4,30.0]
["bitfinex","ETHUSD",1749513903620,6.483,2681.4,2680.6,40.0]
["bitfinex","ETHUSD",1749513903768,10.2124372,2681.4,2680.6,30.0]
["bitfinex","ETHUSD",1749513903973,10.21249273,2681.4,2680.5,16.0]
["bitfinex","ETHUSD",1749513904171,3.73015371,2680.9,2680.6,30.0]
["bitfinex","ETHUSD",1749513904410,3.73015371,2680.9,2680.4,3.73077499]
["bitfinex","ETHUSD",1749513904411,3.73064726,2680.5,2680.4,2.413]
["bitfinex","ETHUSD",1749513904707,6.484,2680.7,2680.2,4.268]
["bitfinex","ETHUSD",1749513904920,6.484,2680.7,2680.3,16.0]
["bitfinex","ETHUSD",1749513905066,3.73088112,2680.4,2680.0,1.5482]
["bitfinex","ETHUSD",1749513905266,3.7308499,2680.4,2680.2,16.506]
["bitfinex","ETHUSD",1749513905913,3.73071601,2680.5,2680.2,16.506]
["bitfinex","ETHUSD",1749513906080,3.73087886,2680.4,2680.2,16.506]
["bitfinex","ETHUSD",1749513906585,3.73069792,2680.5,2680.2,16.506]
["bitfinex","ETHUSD",1749513906784,6.484,2680.7,2680.2,16.506]
["bitfinex","ETHUSD",1749513907017,3.7305181,2680.6,2680.4,7.516]
["bitfinex","ETHUSD",1749513907185,3.7305181,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749513907514,6.48,2680.9,2680.4,11.079]
["bitfinex","ETHUSD",1749513907515,10.21021321,2680.9,2680.4,11.079]
["bitfinex","ETHUSD",1749513907727,3.7303676,2680.8,2680.4,8.986]
["bitfinex","ETHUSD",1749513908012,3.7303676,2680.8,2680.3,16.0]
["bitfinex","ETHUSD",1749513908013,3.73045066,2680.7,2680.3,16.0]
["bitfinex","ETHUSD",1749513908170,3.73045066,2680.7,2680.4,30.0]
["bitfinex","ETHUSD",1749513908570,10.21012754,2680.9,2680.4,30.0]
["bitfinex","ETHUSD",1749513908997,8.1361,2681.5,2680.7,17.5624]
["bitfinex","ETHUSD",1749513909197,3.7300782,2681.0,2680.8,30.0]
["bitfinex","ETHUSD",1749513909725,3.72986031,2681.1,2680.7,17.5624]
["bitfinex","ETHUSD",1749513910024,3.73038398,2680.7,2680.0,1.5624]
["bitfinex","ETHUSD",1749513910328,3.73106484,2680.2,2679.6,1.5624]
["bitfinex","ETHUSD",1749513910481,3.73106484,2680.2,2679.7,16.0]
["bitfinex","ETHUSD",1749513910829,3.73106484,2680.2,2680.0,16.0]
["bitfinex","ETHUSD",1749513911123,3.73106484,2680.2,2679.6,21.29425775]
["bitfinex","ETHUSD",1749513911472,3.73106484,2680.2,2679.7,16.0]
["bitfinex","ETHUSD",1749513911717,3.72929638,2681.5,2679.7,10.0]
["bitfinex","ETHUSD",1749513911894,3.73046585,2680.7,2680.3,16.0]
["bitfinex","ETHUSD",1749513912073,8.1391,2680.9,2680.3,16.0]
["bitfinex","ETHUSD",1749513912074,3.73059649,2680.6,2680.3,16.0]
["bitfinex","ETHUSD",1749513912270,3.7306642,2680.5,2680.0,19.73129124]
["bitfinex","ETHUSD",1749513912616,3.7306642,2680.5,2680.3,16.0]
["bitfinex","ETHUSD",1749513912776,3.7306642,2680.5,2680.2,40.0]
["bitfinex","ETHUSD",1749513913086,3.7306642,2680.5,2680.3,16.0]
["bitfinex","ETHUSD",1749513913282,3.7306642,2680.5,2680.0,19.73129124]
["bitfinex","ETHUSD",1749513913486,3.73035728,2680.8,2680.2,19.73105327]
["bitfinex","ETHUSD",1749513913820,3.73027579,2680.8,2680.5,30.0]
["bitfinex","ETHUSD",1749513914016,3.73044221,2680.7,2680.4,30.0]
["bitfinex","ETHUSD",1749513914481,3.73028327,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749513914683,3.73036893,2680.7,2680.4,30.0]
["bitfinex","ETHUSD",1749513914906,8.1391,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749513915080,6.473,2681.0,2680.7,16.34294812]
["bitfinex","ETHUSD",1749513915280,6.473,2681.0,2680.7,16.0]
["bitfinex","ETHUSD",1749513915591,6.473,2681.0,2680.8,0.34291416]
["bitfinex","ETHUSD",1749513915784,6.473,2681.0,2680.6,3.7304176]
["bitfinex","ETHUSD",1749513915988,6.473,2681.0,2680.7,16.0]
["bitfinex","ETHUSD",1749513916414,6.473,2681.0,2680.8,0.34292004]
["bitfinex","ETHUSD",1749513916627,6.473,2681.0,2680.9,0.34293654]
["bitfinex","ETHUSD",1749513916790,6.473,2681.0,2680.9,0.34307484]
["bitfinex","ETHUSD",1749513917107,11.81337341,2681.3,2680.8,3.73015359]
["bitfinex","ETHUSD",1749513917309,3.72974714,2681.2,2680.7,16.0]
["bitfinex","ETHUSD",1749513917786,11.81335086,2681.3,2680.3,8.0488]
["bitfinex","ETHUSD",1749513917787,1.6188,2681.3,2680.4,16.55]
["bitfinex","ETHUSD",1749513917988,1.5547,2681.9,2681.3,3.72946099]
["bitfinex","ETHUSD",1749513918187,3.72907374,2681.7,2681.4,16.0]
["bitfinex","ETHUSD",1749513918392,3.72913254,2681.6,2681.4,16.0]
["bitfinex","ETHUSD",1749513918611,3.72981239,2681.1,2680.7,17.5041]
["bitfinex","ETHUSD",1749513918824,1.5389,2681.3,2680.9,16.0]
["bitfinex","ETHUSD",1749513919027,1.5389,2681.7,2681.1,19.72973544]
["bitfinex","ETHUSD",1749513919191,1.5389,2681.7,2681.1,16.0]
["bitfinex","ETHUSD",1749513919192,10.1992183,2681.6,2681.1,16.0]
["bitfinex","ETHUSD",1749513919389,3.72925878,2681.5,2681.1,16.0]
["bitfinex","ETHUSD",1749513919593,3.72918134,2681.6,2681.1,16.0]
["bitfinex","ETHUSD",1749513919794,3.72918134,2681.6,2681.0,1.5041]
["bitfinex","ETHUSD",1749513920142,3.72918134,2681.6,2680.8,10.2002015]
["bitfinex","ETHUSD",1749513920143,3.72953418,2681.3,2680.8,3.73022662]
["bitfinex","ETHUSD",1749513920338,1.5389,2681.7,2680.9,21.85807072]
["bitfinex","ETHUSD",1749513920638,3.72932065,2681.5,2681.1,16.0]
["bitfinex","ETHUSD",1749513920838,3.72932065,2681.5,2680.9,3.73007641]
["bitfinex","ETHUSD",1749513921032,3.72934192,2681.5,2681.1,16.0]
["bitfinex","ETHUSD",1749513921424,3.72941468,2681.4,2681.0,16.0]
["bitfinex","ETHUSD",1749513921744,3.72941468,2681.4,2681.2,16.0]
["bitfinex","ETHUSD",1749513921917,6.466,2681.6,2680.8,16.0]
["bitfinex","ETHUSD",1749513922235,0.80049,2681.5,2680.7,16.0]
["bitfinex","ETHUSD",1749513922418,0.80049,2681.5,2680.7,30.0]
["bitfinex","ETHUSD",1749513922419,3.72977976,2681.2,2680.7,30.0]
["bitfinex","ETHUSD",1749513922619,3.72957183,2681.3,2680.8,3.73022002]
["bitfinex","ETHUSD",1749513922806,3.72957183,2681.3,2680.7,3.73027412]
["bitfinex","ETHUSD",1749513923008,6.459,2681.5,2680.8,49.73014338]
["bitfinex","ETHUSD",1749513923207,3.72940161,2681.4,2681.1,16.0]
["bitfinex","ETHUSD",1749513923425,11.72691479,2681.7,2681.1,16.0]
["bitfinex","ETHUSD",1749513923641,3.72875767,2681.9,2681.3,16.0]
["bitfinex","ETHUSD",1749513923812,10.1878394,2681.8,2681.3,16.0]
["bitfinex","ETHUSD",1749513924014,1.647,2682.3,2681.8,3.72874473]
["bitfinex","ETHUSD",1749513924248,3.72800507,2682.4,2682.0,23.77]
["bitfinex","ETHUSD",1749513924398,3.72800507,2682.4,2681.9,16.0]
["bitfinex","ETHUSD",1749513924746,1.647,2682.8,2681.8,19.7287716]
["bitfinex","ETHUSD",1749513924918,3.72814374,2682.4,2682.1,16.0]
["bitfinex","ETHUSD",1749513925117,3.72810944,2682.4,2681.9,40.0]
["bitfinex","ETHUSD",1749513925313,3.72810944,2682.4,2682.1,16.0]
["bitfinex","ETHUSD",1749513925518,8.111,2682.8,2682.3,16.0]
["bitfinex","ETHUSD",1749513925711,3.72773189,2682.6,2682.1,3.72839553]
["bitfinex","ETHUSD",1749513925926,3.72763943,2682.7,2682.0,3.72850957]
["bitfinex","ETHUSD",1749513926129,3.72764662,2682.7,2682.1,33.72831025]
["bitfinex","ETHUSD",1749513926325,3.72764662,2682.7,2682.1,30.0]
["bitfinex","ETHUSD",1749513926532,8.111,2682.8,2682.3,16.0]
["bitfinex","ETHUSD",1749513926533,1.647,2682.8,2682.3,16.0]
["bitfinex","ETHUSD",1749513926849,0.04,2682.9,2682.7,16.0]
["bitfinex","ETHUSD",1749513927538,0.04,2682.9,2682.5,19.72779861]
["bitfinex","ETHUSD",1749513927739,0.04,2682.9,2682.5,7.746]
["bitfinex","ETHUSD",1749513928036,6.458,2682.8,2682.0,16.0]
["bitfinex","ETHUSD",1749513928279,10.18555318,2682.8,2682.2,3.72820991]
["bitfinex","ETHUSD",1749513928480,3.7276346,2682.7,2682.4,30.0]
["bitfinex","ETHUSD",1749513928622,0.04,2682.9,2682.5,1.6167]
["bitfinex","ETHUSD",1749513928827,1.5834,2683.8,2683.4,16.0]
["bitfinex","ETHUSD",1749513929081,0.04,2683.9,2683.4,3.72650148]
["bitfinex","ETHUSD",1749513929365,3.7261293,2683.8,2683.2,3.72681595]
["bitfinex","ETHUSD",1749513929560,3.76597839,2683.9,2683.4,16.0]
["bitfinex","ETHUSD",1749513929865,0.04,2683.9,2683.6,16.0]
["bitfinex","ETHUSD",1749513930060,0.04,2683.9,2683.5,16.0]
["bitfinex","ETHUSD",1749513930224,0.04,2683.9,2683.8,16.0]
["bitfinex","ETHUSD",1749513930426,1.5879,2683.8,2683.2,30.0]
["bitfinex","ETHUSD",1749513930645,0.04,2683.9,2683.3,16.0]
["bitfinex","ETHUSD",1749513930959,0.04,2683.9,2683.8,46.0]
["bitfinex","ETHUSD",1749513931323,0.04,2683.9,2683.8,49.72606006]
["bitfinex","ETHUSD",1749513932281,1.6638,2684.8,2684.0,16.0]
["bitfinex","ETHUSD",1749513932584,1.6638,2684.8,2684.2,40.0]
["bitfinex","ETHUSD",1749513932585,3.72489452,2684.7,2684.2,40.0]
["bitfinex","ETHUSD",1749513932787,3.72499014,2684.6,2684.1,3.72561296]
["bitfinex","ETHUSD",1749513932951,8.1268,2684.8,2684.2,30.0]
["bitfinex","ETHUSD",1749513933288,4.43120066,2684.9,2684.4,35.37730969]
["bitfinex","ETHUSD",1749513933444,0.70666667,2684.9,2684.6,16.0]
["bitfinex","ETHUSD",1749513933639,4.43121966,2684.9,2684.6,16.0]
["bitfinex","ETHUSD",1749513933870,0.70666667,2684.9,2684.6,16.0]
["bitfinex","ETHUSD",1749513934067,3.72468258,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749513934267,3.72468258,2684.8,2684.4,1.6521]
["bitfinex","ETHUSD",1749513934492,0.70666667,2684.9,2684.4,5.37725291]
["bitfinex","ETHUSD",1749513934861,4.43121005,2684.9,2684.6,16.0]
["bitfinex","ETHUSD",1749513935234,4.43121005,2684.9,2684.4,5.3773221]
["bitfinex","ETHUSD",1749513935438,4.43121005,2684.9,2684.3,13.62274616]
["bitfinex","ETHUSD",1749513935644,4.43121005,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749513935969,4.43121005,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749513936266,0.70666667,2684.9,2684.4,3.72519408]
["bitfinex","ETHUSD",1749513936455,0.70666667,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749513936456,4.43130109,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749513936870,3.72467903,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749513937049,0.70666667,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749513937248,3.72519293,2684.5,2683.4,3.72661548]
["bitfinex","ETHUSD",1749513937458,1.5912,2684.8,2684.5,16.0]
["bitfinex","ETHUSD",1749513937773,0.70666667,2684.9,2684.8,16.0]
["bitfinex","ETHUSD",1749513937942,0.70666667,2684.9,2684.8,46.0]
["bitfinex","ETHUSD",1749513938142,4.39056794,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749513938360,0.66666667,2685.4,2685.0,16.0]
["bitfinex","ETHUSD",1749513938563,3.72449807,2685.0,2684.8,16.0]
["bitfinex","ETHUSD",1749513938753,0.66666667,2685.4,2685.0,16.0]
["bitfinex","ETHUSD",1749513939072,3.72406675,2685.3,2684.9,16.0]
["bitfinex","ETHUSD",1749513939260,3.72406675,2685.3,2685.0,30.0]
["bitfinex","ETHUSD",1749513939465,3.72413202,2685.2,2685.0,30.0]
["bitfinex","ETHUSD",1749513939663,3.72425607,2685.1,2685.0,41.519]
["bitfinex","ETHUSD",1749513939863,3.72425607,2685.1,2685.0,18.07]
["bitfinex","ETHUSD",1749513940050,3.72418897,2685.2,2685.0,16.0]
["bitfinex","ETHUSD",1749513940257,3.72425607,2685.1,2685.0,16.0]
["bitfinex","ETHUSD",1749513940451,4.52891768,2685.1,2685.0,16.0]
["bitfinex","ETHUSD",1749513940651,0.80466161,2685.1,2685.0,16.0]
["bitfinex","ETHUSD",1749513940854,0.80466161,2685.1,2684.5,7.433]
["bitfinex","ETHUSD",1749513941053,0.59817104,2685.3,2683.8,30.0]
["bitfinex","ETHUSD",1749513941054,3.72574339,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513941256,3.72574339,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749513941580,1.5912,2684.3,2683.6,10.0]
["bitfinex","ETHUSD",1749513941756,3.72623889,2683.7,2683.6,24.862]
["bitfinex","ETHUSD",1749513941955,3.72633775,2683.6,2683.5,25.229]
["bitfinex","ETHUSD",1749513942163,3.72633775,2683.6,2683.5,2.556]
["bitfinex","ETHUSD",1749513942363,3.72633775,2683.6,2683.5,3.35407978]
["bitfinex","ETHUSD",1749513942585,3.72625644,2683.7,2683.6,30.0]
["bitfinex","ETHUSD",1749513942771,3.72625644,2683.7,2683.6,30.31106819]
["bitfinex","ETHUSD",1749513942937,3.72625644,2683.7,2683.6,0.31106819]
["bitfinex","ETHUSD",1749513943391,5.34505644,2683.7,2683.6,0.31106819]
["bitfinex","ETHUSD",1749513943790,6.25217252,2683.7,2683.6,0.31106819]
["bitfinex","ETHUSD",1749513944277,3.72664948,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749513944439,3.72664948,2683.4,2683.2,23.112]
["bitfinex","ETHUSD",1749513944640,3.72664948,2683.4,2683.3,16.0]
["bitfinex","ETHUSD",1749513944844,3.72688625,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749513945064,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513947649,6.12135869,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513948069,6.12135869,2683.2,2681.8,3.97950308]
["bitfinex","ETHUSD",1749513948070,3.72828275,2682.2,2681.8,3.97950308]
["bitfinex","ETHUSD",1749513948382,0.74536543,2683.2,2681.8,3.97950308]
["bitfinex","ETHUSD",1749513948383,3.72794712,2682.5,2682.1,1.01790883]
["bitfinex","ETHUSD",1749513948575,3.72683088,2683.3,2682.8,16.0]
["bitfinex","ETHUSD",1749513948777,1.5851,2683.4,2682.8,16.0]
["bitfinex","ETHUSD",1749513948961,1.5851,2683.4,2682.7,30.0]
["bitfinex","ETHUSD",1749513949166,3.72766457,2682.7,2682.5,16.0]
["bitfinex","ETHUSD",1749513949364,6.455,2683.3,2682.5,16.0]
["bitfinex","ETHUSD",1749513949685,3.72689326,2683.2,2682.5,16.0]
["bitfinex","ETHUSD",1749513949885,6.455,2683.3,2682.5,16.0]
["bitfinex","ETHUSD",1749513949886,3.72734124,2682.9,2682.5,16.0]
["bitfinex","ETHUSD",1749513950581,3.72719532,2683.0,2682.5,16.0]
["bitfinex","ETHUSD",1749513950753,3.72709924,2683.1,2682.6,30.0]
["bitfinex","ETHUSD",1749513950952,3.72720698,2683.0,2682.6,30.0]
["bitfinex","ETHUSD",1749513951185,2.11625256,2683.4,2682.6,30.0]
["bitfinex","ETHUSD",1749513951372,11.76172413,2683.4,2682.8,16.0]
["bitfinex","ETHUSD",1749513951690,3.7269771,2683.2,2682.8,16.0]
["bitfinex","ETHUSD",1749513952048,3.72689032,2683.3,2682.8,16.0]
["bitfinex","ETHUSD",1749513952456,3.72675822,2683.3,2682.8,19.72744835]
["bitfinex","ETHUSD",1749513952792,8.0351,2683.4,2683.0,16.0]
["bitfinex","ETHUSD",1749513952793,1.5851,2683.4,2683.0,16.0]
["bitfinex","ETHUSD",1749513952957,3.7263382,2683.6,2683.0,3.72716837]
["bitfinex","ETHUSD",1749513953155,1.5255,2683.7,2683.2,16.0]
["bitfinex","ETHUSD",1749513953358,3.72611894,2683.8,2683.3,3.72667831]
["bitfinex","ETHUSD",1749513953566,5.2513689,2684.0,2683.4,4.23198193]
["bitfinex","ETHUSD",1749513953770,3.72616076,2683.8,2683.3,3.72662376]
["bitfinex","ETHUSD",1749513953994,3.72616076,2683.8,2683.3,30.0]
["bitfinex","ETHUSD",1749513954358,3.72592649,2683.9,2683.3,30.0]
["bitfinex","ETHUSD",1749513954359,3.72629585,2683.7,2683.3,30.0]
["bitfinex","ETHUSD",1749513954565,3.72608176,2683.8,2683.3,33.72669337]
["bitfinex","ETHUSD",1749513954754,3.72606006,2683.8,2683.3,30.0]
["bitfinex","ETHUSD",1749513954957,3.72627926,2683.7,2683.3,30.0]
["bitfinex","ETHUSD",1749513956088,3.72571909,2684.1,2683.7,16.0]
["bitfinex","ETHUSD",1749513956266,3.72571909,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749513956267,3.7258009,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749513956476,3.7258009,2684.0,2683.5,17.4036]
["bitfinex","ETHUSD",1749513956676,3.7258009,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749513956999,1.5601,2684.8,2684.2,30.0]
["bitfinex","ETHUSD",1749513957298,0.04,2684.9,2684.2,22.438]
["bitfinex","ETHUSD",1749513957461,1.5601,2686.0,2685.3,19.72397869]
["bitfinex","ETHUSD",1749513957660,3.72343048,2685.7,2685.3,46.0]
["bitfinex","ETHUSD",1749513957873,3.72370605,2685.5,2685.3,35.568]
["bitfinex","ETHUSD",1749513958059,3.72411738,2685.2,2684.1,10.0]
["bitfinex","ETHUSD",1749513958381,1.5601,2685.0,2684.2,16.0]
["bitfinex","ETHUSD",1749513958582,3.72457218,2684.9,2684.2,16.0]
["bitfinex","ETHUSD",1749513958780,1.99913727,2685.3,2684.6,16.0]
["bitfinex","ETHUSD",1749513958980,3.72443036,2685.0,2684.8,16.0]
["bitfinex","ETHUSD",1749513959154,3.72427357,2685.1,2684.6,16.0]
["bitfinex","ETHUSD",1749513959354,1.28476828,2685.2,2684.4,30.0]
["bitfinex","ETHUSD",1749513959590,3.7243833,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749513959792,4.59774762,2685.0,2684.7,16.0]
["bitfinex","ETHUSD",1749513959998,3.72455396,2684.9,2684.7,16.0]
["bitfinex","ETHUSD",1749513960492,1.28476828,2685.2,2684.7,3.72470549]
["bitfinex","ETHUSD",1749513960694,5.72324957,2685.3,2684.9,16.0]
["bitfinex","ETHUSD",1749513961257,0.66666667,2685.4,2685.3,16.0]
["bitfinex","ETHUSD",1749513961487,3.72328691,2685.8,2685.3,16.0]
["bitfinex","ETHUSD",1749513961488,3.72335647,2685.8,2685.3,16.0]
["bitfinex","ETHUSD",1749513961699,3.76316679,2685.9,2685.3,16.0]
["bitfinex","ETHUSD",1749513961863,3.72329161,2685.8,2685.3,16.0]
["bitfinex","ETHUSD",1749513962267,0.04,2685.9,2685.6,30.0]
["bitfinex","ETHUSD",1749513962491,0.04,2685.9,2685.5,16.0]
["bitfinex","ETHUSD",1749513962797,4.30068342,2685.9,2685.7,16.0]
["bitfinex","ETHUSD",1749513963296,4.30068342,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749513963297,0.57751203,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749513963598,3.7235944,2685.6,2685.1,16.0]
["bitfinex","ETHUSD",1749513963774,3.72349795,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749513963972,0.74467834,2685.6,2685.3,16.0]
["bitfinex","ETHUSD",1749513964393,3.72334784,2685.8,2685.2,16.0]
["bitfinex","ETHUSD",1749513964583,3.72345818,2685.7,2685.2,3.72405821]
["bitfinex","ETHUSD",1749513964782,3.72345818,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749513964990,0.37234582,2685.6,2685.2,16.0]
["bitfinex","ETHUSD",1749513965220,0.37234582,2685.6,2685.0,6.151]
["bitfinex","ETHUSD",1749513965520,3.76320914,2685.9,2685.3,3.72388747]
["bitfinex","ETHUSD",1749513965755,3.76326183,2685.9,2685.0,3.72436274]
["bitfinex","ETHUSD",1749513965891,3.72351297,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749513966086,3.72351297,2685.7,2685.0,19.72436274]
["bitfinex","ETHUSD",1749513966087,0.3723513,2685.6,2685.0,16.55]
["bitfinex","ETHUSD",1749513966337,0.04,2685.9,2685.8,16.0]
["bitfinex","ETHUSD",1749513966643,1.6635,2686.3,2685.9,16.0]
["bitfinex","ETHUSD",1749513966796,3.72247372,2686.4,2686.0,30.0]
["bitfinex","ETHUSD",1749513966997,1.6287,2686.6,2686.0,19.723008]
["bitfinex","ETHUSD",1749513967193,0.53508847,2686.5,2686.2,19.72264847]
["bitfinex","ETHUSD",1749513967393,0.53508847,2686.5,2686.3,30.0]
["bitfinex","ETHUSD",1749513967626,3.72203887,2686.7,2686.2,19.72267404]
["bitfinex","ETHUSD",1749513967808,5.28336117,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749513967809,0.04,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749513968011,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749513968329,1.5216,2686.6,2686.1,16.0]
["bitfinex","ETHUSD",1749513968642,0.04,2686.9,2686.4,30.0]
["bitfinex","ETHUSD",1749513968822,0.04,2686.9,2686.8,49.72189965]
["bitfinex","ETHUSD",1749513969222,3.72100419,2687.5,2686.8,49.72189965]
["bitfinex","ETHUSD",1749513969223,3.72100419,2687.5,2687.1,16.0]
["bitfinex","ETHUSD",1749513969395,3.72100419,2687.5,2687.3,16.0]
["bitfinex","ETHUSD",1749513969396,3.72104847,2687.5,2687.3,16.0]
["bitfinex","ETHUSD",1749513969601,3.72104847,2687.5,2686.9,10.18974873]
["bitfinex","ETHUSD",1749513969602,3.72109217,2687.4,2687.1,16.0]
["bitfinex","ETHUSD",1749513969892,1.5216,2687.6,2687.0,16.0]
["bitfinex","ETHUSD",1749513970094,3.72073008,2687.7,2686.9,10.18969825]
["bitfinex","ETHUSD",1749513970095,3.72073218,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749513970295,3.72051491,2687.8,2687.3,16.0]
["bitfinex","ETHUSD",1749513970639,3.72054653,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749513970840,3.72054653,2687.8,2686.9,6.468]
["bitfinex","ETHUSD",1749513970841,2.42184007,2687.8,2686.8,1.4036]
["bitfinex","ETHUSD",1749513971044,2.42184007,2687.8,2687.1,16.0]
["bitfinex","ETHUSD",1749513971045,3.72101136,2687.5,2687.1,16.0]
["bitfinex","ETHUSD",1749513971356,0.04,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749513971496,0.04,2687.9,2687.6,3.849]
["bitfinex","ETHUSD",1749513971697,0.04,2687.9,2686.5,45.267]
["bitfinex","ETHUSD",1749513971698,3.72111422,2687.4,2686.5,45.267]
["bitfinex","ETHUSD",1749513971965,1.5216,2687.6,2686.7,16.0]
["bitfinex","ETHUSD",1749513972113,3.72160799,2687.1,2686.8,22.486]
["bitfinex","ETHUSD",1749513972309,3.7210147,2687.5,2686.8,22.486]
["bitfinex","ETHUSD",1749513972637,3.72072547,2687.7,2687.3,30.0]
["bitfinex","ETHUSD",1749513972800,0.04,2687.9,2687.4,16.0]
["bitfinex","ETHUSD",1749513973152,0.04,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749513973303,0.04,2687.9,2687.2,40.0]
["bitfinex","ETHUSD",1749513973501,0.04,2687.9,2687.3,30.0]
["bitfinex","ETHUSD",1749513974249,0.04,2687.9,2687.1,1.4036]
["bitfinex","ETHUSD",1749513974250,0.04,2687.9,2687.1,30.0]
["bitfinex","ETHUSD",1749513974452,0.41601012,2687.9,2687.2,30.0]
["bitfinex","ETHUSD",1749513974741,0.04,2687.9,2687.0,33.72153435]
["bitfinex","ETHUSD",1749513974943,0.04,2687.9,2687.1,3.72139259]
["bitfinex","ETHUSD",1749513975251,0.04,2687.9,2687.5,1.4036]
["bitfinex","ETHUSD",1749513975546,0.04,2687.9,2687.6,5.797]
["bitfinex","ETHUSD",1749513975705,0.04,2687.9,2687.4,8.377]
["bitfinex","ETHUSD",1749513975902,0.41601909,2687.9,2687.3,30.0]
["bitfinex","ETHUSD",1749513976106,0.04,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749513976302,0.04,2687.9,2687.3,30.0]
["bitfinex","ETHUSD",1749513976502,0.04,2687.9,2687.4,3.72106367]
["bitfinex","ETHUSD",1749513976696,0.04,2687.9,2687.5,30.0]
["bitfinex","ETHUSD",1749513976936,0.04,2687.9,2687.3,30.0]
["bitfinex","ETHUSD",1749513977343,0.04,2687.9,2687.5,40.0]
["bitfinex","ETHUSD",1749513977547,0.04,2687.9,2687.4,33.72102091]
["bitfinex","ETHUSD",1749513977751,0.04,2687.9,2687.4,6.475]
["bitfinex","ETHUSD",1749513977962,0.04,2687.9,2687.5,40.0]
["bitfinex","ETHUSD",1749513978133,0.04,2687.9,2687.6,30.0]
["bitfinex","ETHUSD",1749513978356,1.6414,2688.9,2687.8,30.0]
["bitfinex","ETHUSD",1749513978555,1.6014,2688.6,2687.5,40.0]
["bitfinex","ETHUSD",1749513978760,1.6014,2687.8,2687.3,8.304]
["bitfinex","ETHUSD",1749513979082,1.6014,2687.8,2686.8,0.55]
["bitfinex","ETHUSD",1749513979083,0.53218622,2687.7,2686.8,1.4036]
["bitfinex","ETHUSD",1749513979260,4.2529305,2687.7,2686.9,14.644]
["bitfinex","ETHUSD",1749513979460,4.2529305,2687.7,2687.0,30.0]
["bitfinex","ETHUSD",1749513979759,4.25291728,2687.7,2687.0,30.0]
["bitfinex","ETHUSD",1749513979962,4.25291728,2687.7,2687.1,30.0]
["bitfinex","ETHUSD",1749513980135,0.58543173,2687.6,2687.1,30.0]
["bitfinex","ETHUSD",1749513980551,0.58543173,2687.6,2687.1,33.72146272]
["bitfinex","ETHUSD",1749513980760,5.32161301,2688.1,2687.3,30.0]
["bitfinex","ETHUSD",1749513981074,5.32161301,2688.1,2687.4,30.0]
["bitfinex","ETHUSD",1749513981264,5.32161301,2688.1,2687.4,40.0]
["bitfinex","ETHUSD",1749513981463,4.25248233,2688.0,2687.4,30.0]
["bitfinex","ETHUSD",1749513981679,3.72037896,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749513981842,4.25246075,2688.0,2687.3,1.4036]
["bitfinex","ETHUSD",1749513982043,4.25246075,2688.0,2687.4,30.0]
["bitfinex","ETHUSD",1749513982443,4.30582096,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749513982645,0.58538607,2687.9,2687.1,9.009]
["bitfinex","ETHUSD",1749513982892,1.6014,2688.1,2687.2,30.0]
["bitfinex","ETHUSD",1749513983058,1.6014,2688.1,2687.4,30.0]
["bitfinex","ETHUSD",1749513983059,5.32158348,2688.1,2687.4,30.0]
["bitfinex","ETHUSD",1749513983262,1.5528,2688.6,2687.5,30.0]
["bitfinex","ETHUSD",1749513983459,1.5528,2688.6,2687.7,40.0]
["bitfinex","ETHUSD",1749513983695,1.5528,2688.6,2687.7,30.0]
["bitfinex","ETHUSD",1749513983846,1.5528,2688.4,2687.3,11.836]
["bitfinex","ETHUSD",1749513984042,3.72065409,2687.7,2687.3,8.402]
["bitfinex","ETHUSD",1749513984265,1.5528,2688.6,2687.4,0.55]
["bitfinex","ETHUSD",1749513984460,3.71997061,2688.2,2687.6,30.0]
["bitfinex","ETHUSD",1749513984699,1.5528,2688.6,2687.9,3.72036042]
["bitfinex","ETHUSD",1749513984897,3.71979722,2688.4,2687.9,30.0]
["bitfinex","ETHUSD",1749513985130,3.71967589,2688.5,2687.8,38.308]
["bitfinex","ETHUSD",1749513985282,1.5528,2688.6,2687.9,30.0]
["bitfinex","ETHUSD",1749513985487,3.71957143,2688.5,2687.9,30.0]
["bitfinex","ETHUSD",1749513985813,3.71989293,2688.3,2687.9,19.086]
["bitfinex","ETHUSD",1749513986190,3.7198345,2688.3,2687.9,19.086]
["bitfinex","ETHUSD",1749513986400,3.71968416,2688.5,2687.9,19.086]
["bitfinex","ETHUSD",1749513986601,1.5737,2688.8,2688.0,30.0]
["bitfinex","ETHUSD",1749513986796,3.71979775,2688.4,2688.1,6.49]
["bitfinex","ETHUSD",1749513987129,3.71960652,2688.5,2688.1,6.49]
["bitfinex","ETHUSD",1749513987284,3.71971174,2688.4,2688.3,10.0]
["bitfinex","ETHUSD",1749513987621,3.71940787,2688.6,2688.3,9.097]
["bitfinex","ETHUSD",1749513987823,1.5737,2688.8,2688.3,9.097]
["bitfinex","ETHUSD",1749513987824,2.10697126,2688.8,2688.3,9.097]
["bitfinex","ETHUSD",1749513987999,3.71996735,2688.2,2687.9,9.315]
["bitfinex","ETHUSD",1749513988196,5.29286277,2688.8,2687.7,1.4036]
["bitfinex","ETHUSD",1749513988197,3.72051491,2687.8,2687.7,1.4036]
["bitfinex","ETHUSD",1749513988402,3.7205916,2687.8,2687.4,3.717]
["bitfinex","ETHUSD",1749513988612,3.7205916,2687.8,2687.1,1.812]
["bitfinex","ETHUSD",1749513988613,3.72120715,2687.3,2687.1,1.812]
["bitfinex","ETHUSD",1749513988932,0.74409372,2687.8,2687.0,30.0]
["bitfinex","ETHUSD",1749513988933,1.6125,2687.4,2687.0,30.0]
["bitfinex","ETHUSD",1749513989114,5.33364164,2687.4,2687.0,30.0]
["bitfinex","ETHUSD",1749513989300,5.33364164,2687.4,2686.8,3.7218351]
["bitfinex","ETHUSD",1749513989301,5.33364164,2687.4,2687.1,0.31066302]
["bitfinex","ETHUSD",1749513989621,1.6125,2687.4,2687.1,0.31066302]
["bitfinex","ETHUSD",1749513990029,5.33361049,2687.4,2687.1,0.31066302]
["bitfinex","ETHUSD",1749513990201,1.6125,2687.4,2687.1,0.31066302]
["bitfinex","ETHUSD",1749513990693,3.72085859,2687.6,2687.0,3.72152831]
["bitfinex","ETHUSD",1749513990893,3.72085859,2687.6,2687.3,22.518]
["bitfinex","ETHUSD",1749513991113,1.6125,2687.8,2687.1,16.0]
["bitfinex","ETHUSD",1749513991300,3.72141721,2687.2,2686.8,12.855]
["bitfinex","ETHUSD",1749513991504,0.37214172,2687.2,2686.7,20.744]
["bitfinex","ETHUSD",1749513991702,3.72185859,2686.9,2686.6,17.405]
["bitfinex","ETHUSD",1749513992068,3.72212542,2686.7,2686.5,16.0]
["bitfinex","ETHUSD",1749513992323,3.7218028,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749513992324,1.6125,2687.0,2686.5,10.0]
["bitfinex","ETHUSD",1749513992529,1.6125,2687.0,2686.4,3.72245253]
["bitfinex","ETHUSD",1749513992689,5.25942769,2687.3,2686.7,3.72193677]
["bitfinex","ETHUSD",1749513992897,1.5381,2687.3,2686.9,46.0]
["bitfinex","ETHUSD",1749513993104,1.5381,2687.3,2687.0,30.0]
["bitfinex","ETHUSD",1749513993427,3.72108779,2687.4,2686.9,30.0]
["bitfinex","ETHUSD",1749513993919,3.72144381,2687.2,2686.7,30.0]
["bitfinex","ETHUSD",1749513994125,5.90886385,2687.7,2686.8,16.0]
["bitfinex","ETHUSD",1749513994126,1.5381,2687.1,2686.8,16.0]
["bitfinex","ETHUSD",1749513994325,1.5381,2687.4,2687.0,30.0]
["bitfinex","ETHUSD",1749513994622,1.5381,2687.4,2687.0,33.72157345]
["bitfinex","ETHUSD",1749513994825,3.72084908,2687.6,2687.1,30.0]
["bitfinex","ETHUSD",1749513995027,5.25878963,2687.7,2687.1,33.721483]
["bitfinex","ETHUSD",1749513995189,5.25878963,2687.7,2686.6,19.72212684]
["bitfinex","ETHUSD",1749513995190,3.72080328,2687.6,2687.2,30.0]
["bitfinex","ETHUSD",1749513995523,3.72080328,2687.6,2687.1,30.0]
["bitfinex","ETHUSD",1749513995834,1.5381,2687.7,2687.0,19.322]
["bitfinex","ETHUSD",1749513996033,3.72093023,2687.5,2687.0,20.02962152]
["bitfinex","ETHUSD",1749513996234,3.72079178,2687.6,2686.7,30.0]
["bitfinex","ETHUSD",1749513996534,1.5381,2687.7,2687.1,16.0]
["bitfinex","ETHUSD",1749513996741,1.5583,2688.0,2687.8,3.72050475]
["bitfinex","ETHUSD",1749513997057,1.5583,2688.0,2687.4,30.0]
["bitfinex","ETHUSD",1749513997058,5.27820887,2688.3,2687.7,33.72056081]
["bitfinex","ETHUSD",1749513997243,3.71996868,2688.2,2687.8,28.091]
["bitfinex","ETHUSD",1749513997538,2.54684334,2688.3,2687.4,26.425]
["bitfinex","ETHUSD",1749513997718,3.72052201,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749513998121,3.72043358,2687.9,2687.4,3.72106557]
["bitfinex","ETHUSD",1749513998322,3.72028698,2688.0,2687.4,19.72097269]
["bitfinex","ETHUSD",1749513998510,3.72041228,2687.9,2687.4,19.72097269]
["bitfinex","ETHUSD",1749513998700,3.72013158,2688.1,2687.4,19.72097269]
["bitfinex","ETHUSD",1749513998905,5.27814602,2688.3,2687.8,3.72045942]
["bitfinex","ETHUSD",1749513999242,1.5583,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749513999736,3.71996196,2688.2,2687.7,3.72057172]
["bitfinex","ETHUSD",1749513999916,3.71996812,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749514000115,1.5583,2688.3,2687.9,3.72035671]
["bitfinex","ETHUSD",1749514000325,1.5583,2688.3,2688.1,16.0]
["bitfinex","ETHUSD",1749514000640,5.27814549,2688.3,2688.1,16.0]
["bitfinex","ETHUSD",1749514000817,3.71996131,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749514001019,3.71996131,2688.2,2687.7,3.72063675]
["bitfinex","ETHUSD",1749514001424,6.17792403,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749514001659,5.2781389,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749514001810,5.27819166,2688.3,2687.7,4.08808781]
["bitfinex","ETHUSD",1749514002010,5.27819166,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749514002223,3.71997275,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749514002419,1.5583,2688.3,2687.7,0.36749662]
["bitfinex","ETHUSD",1749514002746,5.27819179,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749514003049,3.72004408,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749514003251,1.5055,2687.7,2686.7,1.812]
["bitfinex","ETHUSD",1749514003455,1.5055,2687.8,2686.9,30.0]
["bitfinex","ETHUSD",1749514003630,1.5055,2687.8,2687.2,19.72127343]
["bitfinex","ETHUSD",1749514003833,1.5055,2687.8,2687.3,30.0]
["bitfinex","ETHUSD",1749514004179,1.5055,2687.8,2686.9,4.0323121]
["bitfinex","ETHUSD",1749514004382,5.22605873,2687.8,2687.1,16.0]
["bitfinex","ETHUSD",1749514004559,1.5055,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749514004866,1.5055,2687.8,2687.6,3.72071429]
["bitfinex","ETHUSD",1749514005052,1.5055,2687.8,2687.6,6.244]
["bitfinex","ETHUSD",1749514005221,1.5055,2687.8,2687.7,10.0]
["bitfinex","ETHUSD",1749514005424,1.5055,2687.8,2687.3,30.0]
["bitfinex","ETHUSD",1749514005637,1.5055,2687.8,2687.1,16.0]
["bitfinex","ETHUSD",1749514005638,3.72073374,2687.7,2687.1,3.72141886]
["bitfinex","ETHUSD",1749514005956,1.5055,2687.2,2686.9,0.31068614]
["bitfinex","ETHUSD",1749514006626,1.5055,2687.2,2686.7,40.0]
["bitfinex","ETHUSD",1749514006820,5.22694775,2687.2,2686.7,30.0]
["bitfinex","ETHUSD",1749514007019,5.22694775,2687.2,2686.7,33.72203038]
["bitfinex","ETHUSD",1749514007254,3.7215038,2687.1,2686.9,16.0]
["bitfinex","ETHUSD",1749514007455,3.7215038,2687.1,2686.7,27.457]
["bitfinex","ETHUSD",1749514007760,5.2268973,2687.2,2686.9,16.0]
["bitfinex","ETHUSD",1749514007962,3.7215013,2687.1,2686.6,19.72210636]
["bitfinex","ETHUSD",1749514008166,1.5055,2687.2,2686.7,16.0]
["bitfinex","ETHUSD",1749514008551,1.5055,2687.2,2686.9,16.0]
["bitfinex","ETHUSD",1749514008867,5.2268666,2687.2,2686.7,3.72192847]
["bitfinex","ETHUSD",1749514009026,5.2268666,2687.2,2686.6,6.495]
["bitfinex","ETHUSD",1749514009027,3.72148412,2687.1,2686.6,6.495]
["bitfinex","ETHUSD",1749514009362,3.72155082,2687.1,2686.8,16.0]
["bitfinex","ETHUSD",1749514009578,1.5055,2687.2,2686.8,16.0]
["bitfinex","ETHUSD",1749514009927,3.72188892,2686.9,2686.4,10.0]
["bitfinex","ETHUSD",1749514010126,1.5055,2687.2,2686.5,16.0]
["bitfinex","ETHUSD",1749514010127,3.72172514,2687.0,2686.5,16.0]
["bitfinex","ETHUSD",1749514010460,3.72172514,2687.0,2686.4,30.0]
["bitfinex","ETHUSD",1749514010461,3.72176113,2686.9,2686.4,19.72245023]
["bitfinex","ETHUSD",1749514010667,3.72169393,2687.0,2686.4,19.72245023]
["bitfinex","ETHUSD",1749514010877,1.5055,2687.2,2686.8,30.0]
["bitfinex","ETHUSD",1749514011257,3.72163687,2687.0,2686.7,10.0]
["bitfinex","ETHUSD",1749514011441,1.5055,2687.2,2686.8,3.72187788]
["bitfinex","ETHUSD",1749514011883,1.5055,2687.2,2686.8,30.0]
["bitfinex","ETHUSD",1749514011884,5.2268591,2687.2,2686.8,30.0]
["bitfinex","ETHUSD",1749514012191,5.2268591,2687.2,2686.7,16.0]
["bitfinex","ETHUSD",1749514012192,3.72189965,2686.8,2686.7,16.0]
["bitfinex","ETHUSD",1749514012542,3.72189965,2686.8,2686.4,22.49]
["bitfinex","ETHUSD",1749514012742,3.72207479,2686.7,2686.4,16.0]
["bitfinex","ETHUSD",1749514013075,11.71688261,2687.2,2686.2,10.0]
["bitfinex","ETHUSD",1749514013076,3.72251003,2686.4,2686.2,10.0]
["bitfinex","ETHUSD",1749514013284,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749514013771,5.35093099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749514013953,6.90718369,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749514015484,1.6282,2686.1,2685.1,0.04]
["bitfinex","ETHUSD",1749514015682,5.35231738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749514016908,6.90914808,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749514018614,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749514019290,5.32081096,2684.7,2684.1,0.04]
["bitfinex","ETHUSD",1749514019499,5.32089751,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749514019663,3.72497438,2684.6,2684.3,16.0]
["bitfinex","ETHUSD",1749514020171,3.72463067,2684.9,2684.1,0.04]
["bitfinex","ETHUSD",1749514020374,6.491,2685.3,2684.6,30.0]
["bitfinex","ETHUSD",1749514020724,6.491,2685.3,2684.6,40.0]
["bitfinex","ETHUSD",1749514020882,3.72447622,2685.0,2684.5,1.4836]
["bitfinex","ETHUSD",1749514021077,5.31974698,2685.5,2684.5,1.4836]
["bitfinex","ETHUSD",1749514021298,3.72229354,2686.6,2685.6,26.0]
["bitfinex","ETHUSD",1749514021299,3.72281259,2686.2,2685.6,26.0]
["bitfinex","ETHUSD",1749514021509,1.596,2686.6,2685.7,6.621]
["bitfinex","ETHUSD",1749514021805,3.72315603,2685.9,2685.6,12.956]
["bitfinex","ETHUSD",1749514021958,3.72328393,2685.9,2685.6,12.095]
["bitfinex","ETHUSD",1749514022174,3.72245384,2686.4,2685.3,1.4836]
["bitfinex","ETHUSD",1749514022175,3.72310871,2686.0,2685.3,1.4836]
["bitfinex","ETHUSD",1749514022369,0.37224538,2686.3,2685.5,16.0]
["bitfinex","ETHUSD",1749514022613,6.538,2686.4,2685.6,20.126]
["bitfinex","ETHUSD",1749514022918,3.72324878,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749514023213,3.72297363,2686.1,2685.8,10.0]
["bitfinex","ETHUSD",1749514023507,3.72297363,2686.1,2685.6,30.0]
["bitfinex","ETHUSD",1749514023710,3.72306099,2686.0,2685.6,30.0]
["bitfinex","ETHUSD",1749514024008,6.538,2686.4,2685.6,24.53]
["bitfinex","ETHUSD",1749514024173,7.3514,2686.4,2685.6,24.53]
["bitfinex","ETHUSD",1749514024374,3.72311789,2686.0,2685.6,17.804]
["bitfinex","ETHUSD",1749514024712,7.3514,2686.4,2685.6,17.804]
["bitfinex","ETHUSD",1749514025013,3.72320491,2685.9,2685.6,17.804]
["bitfinex","ETHUSD",1749514025310,11.07398313,2686.4,2685.6,10.574]
["bitfinex","ETHUSD",1749514025486,3.72342929,2685.7,2685.4,13.581]
["bitfinex","ETHUSD",1749514025669,3.72342929,2685.7,2685.6,10.389]
["bitfinex","ETHUSD",1749514026083,3.72309854,2686.0,2685.6,9.846]
["bitfinex","ETHUSD",1749514026379,3.72351675,2685.7,2685.6,24.918]
["bitfinex","ETHUSD",1749514026584,1.6426,2685.9,2684.9,1.4836]
["bitfinex","ETHUSD",1749514026793,3.72425607,2685.1,2685.0,30.0]
["bitfinex","ETHUSD",1749514027095,4.09668168,2685.1,2684.2,31.4836]
["bitfinex","ETHUSD",1749514027279,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749514027480,6.90742561,2685.1,2684.2,30.0]
["bitfinex","ETHUSD",1749514027718,3.72379362,2685.5,2684.9,3.72444067]
["bitfinex","ETHUSD",1749514027897,3.72356913,2685.6,2684.9,16.0]
["bitfinex","ETHUSD",1749514028201,3.72392523,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749514028400,3.72342508,2685.7,2685.0,33.72434258]
["bitfinex","ETHUSD",1749514028721,3.72370749,2685.5,2684.9,16.55]
["bitfinex","ETHUSD",1749514028920,10.26129716,2685.8,2685.1,16.0]
["bitfinex","ETHUSD",1749514029130,3.72378271,2685.5,2685.0,16.0]
["bitfinex","ETHUSD",1749514029282,3.72387559,2685.4,2684.9,16.0]
["bitfinex","ETHUSD",1749514029646,3.72398118,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1749514029926,6.535,2685.3,2684.4,3.137]
["bitfinex","ETHUSD",1749514030083,1.5024,2685.2,2684.4,30.31097549]
["bitfinex","ETHUSD",1749514030284,3.72388277,2685.4,2684.8,30.0]
["bitfinex","ETHUSD",1749514030507,3.72419014,2685.2,2684.8,30.0]
["bitfinex","ETHUSD",1749514030791,8.0404,2685.5,2684.6,17.829]
["bitfinex","ETHUSD",1749514031001,2.36761082,2685.9,2684.9,30.55]
["bitfinex","ETHUSD",1749514031002,6.542,2685.8,2684.9,30.55]
["bitfinex","ETHUSD",1749514031204,6.542,2685.8,2684.9,30.0]
["bitfinex","ETHUSD",1749514031497,3.72433613,2685.1,2684.8,1.4836]
["bitfinex","ETHUSD",1749514031721,3.72439649,2685.0,2684.8,30.0]
["bitfinex","ETHUSD",1749514032024,1.5069,2685.4,2684.8,30.0]
["bitfinex","ETHUSD",1749514032025,3.72428144,2685.1,2684.8,30.0]
["bitfinex","ETHUSD",1749514032323,3.72428144,2685.1,2683.8,3.72595384]
["bitfinex","ETHUSD",1749514032324,1.6492,2684.8,2684.0,10.0]
["bitfinex","ETHUSD",1749514032525,0.37242814,2685.1,2684.2,30.0]
["bitfinex","ETHUSD",1749514032689,3.7250611,2684.6,2684.2,4.812]
["bitfinex","ETHUSD",1749514033026,3.7250611,2684.6,2684.1,10.04]
["bitfinex","ETHUSD",1749514033027,3.72525509,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749514033237,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749514033431,10.2735048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749514033628,11.9227048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749514033793,11.9277048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749514035620,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749514035839,3.72689326,2683.2,2683.1,0.35112616]
["bitfinex","ETHUSD",1749514036333,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749514037303,3.72675966,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749514037504,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749514037706,4.47225884,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749514038013,6.00975884,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749514041417,3.72676249,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749514041418,3.7267389,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749514041616,1.5926,2683.6,2683.2,0.34129405]
["bitfinex","ETHUSD",1749514041617,3.72676907,2683.3,2683.2,0.34129405]
["bitfinex","ETHUSD",1749514041840,3.3728,2683.9,2683.0,16.0]
["bitfinex","ETHUSD",1749514042146,3.72689326,2683.2,2683.1,0.34119509]
["bitfinex","ETHUSD",1749514042334,9.9128,2683.9,2683.0,16.0]
["bitfinex","ETHUSD",1749514042335,3.72606006,2683.8,2683.0,16.0]
["bitfinex","ETHUSD",1749514042648,3.72669969,2683.4,2682.9,16.0]
["bitfinex","ETHUSD",1749514042947,3.72606006,2683.8,2683.0,30.34065447]
["bitfinex","ETHUSD",1749514043147,9.9128,2683.9,2682.3,17.177]
["bitfinex","ETHUSD",1749514043148,3.72765648,2682.7,2682.3,17.177]
["bitfinex","ETHUSD",1749514043439,3.72780157,2682.6,2682.3,1.859]
["bitfinex","ETHUSD",1749514043616,3.72754827,2682.8,2682.3,1.859]
["bitfinex","ETHUSD",1749514043617,3.72765085,2682.7,2682.3,1.859]
["bitfinex","ETHUSD",1749514043808,3.72765085,2682.7,2682.4,0.34090013]
["bitfinex","ETHUSD",1749514044007,3.72772683,2682.6,2682.3,1.859]
["bitfinex","ETHUSD",1749514044221,0.52408322,2683.0,2682.1,0.70666667]
["bitfinex","ETHUSD",1749514044432,3.72802178,2682.4,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514044663,3.72795748,2682.5,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514044836,3.72802935,2682.4,2682.2,0.34101633]
["bitfinex","ETHUSD",1749514045039,3.72802935,2682.4,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514045241,3.72802935,2682.4,2682.2,0.34104539]
["bitfinex","ETHUSD",1749514045412,3.72802935,2682.4,2682.3,0.34104539]
["bitfinex","ETHUSD",1749514045931,3.72802935,2682.4,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514045932,2.2593764,2682.4,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514046125,3.72828275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514046448,10.27628275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514047106,10.27928275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514047829,3.72828275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514048214,5.28010672,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514049153,11.83310672,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514049351,10.28128275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514049735,10.28028275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514050127,3.72828275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514050333,10.27928275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514050748,12.01740973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514052519,13.54550973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514052844,6.99450973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514053155,15.39950973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514053653,13.53750973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514055760,15.39050973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514056325,6.99450973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514056559,13.52950973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514059559,15.38150973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514060936,15.38150973,2682.2,2682.1,1.04340775]
["bitfinex","ETHUSD",1749514061360,15.38150973,2682.2,2682.1,1.04340046]
["bitfinex","ETHUSD",1749514061565,15.38150973,2682.2,2682.1,1.04340307]
["bitfinex","ETHUSD",1749514061867,15.38150973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514062028,15.38150973,2682.2,2682.1,1.04339574]
["bitfinex","ETHUSD",1749514062363,15.38150973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514062838,15.38150973,2682.2,2682.1,1.04340182]
["bitfinex","ETHUSD",1749514063227,15.38150973,2682.2,2682.1,1.04356643]
["bitfinex","ETHUSD",1749514063437,15.38150973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514064054,7.32740973,2682.2,2682.1,1.04449653]
["bitfinex","ETHUSD",1749514064364,3.72828275,2682.2,2682.1,1.04442263]
["bitfinex","ETHUSD",1749514065028,3.72828275,2682.2,2682.1,1.04456745]
["bitfinex","ETHUSD",1749514065228,3.72828275,2682.2,2682.1,1.04459462]
["bitfinex","ETHUSD",1749514065424,3.72828275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514065662,4.47392973,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514065868,1.828,2682.7,2682.1,2.22555235]
["bitfinex","ETHUSD",1749514066163,3.72828275,2682.2,2682.1,2.22555235]
["bitfinex","ETHUSD",1749514066342,3.72820618,2682.3,2682.1,18.56806637]
["bitfinex","ETHUSD",1749514066545,3.72820618,2682.3,2682.2,0.34251402]
["bitfinex","ETHUSD",1749514066871,3.72828275,2682.2,2682.1,2.22555235]
["bitfinex","ETHUSD",1749514067167,3.72828275,2682.2,2682.1,2.56820831]
["bitfinex","ETHUSD",1749514067375,3.72828275,2682.2,2682.1,2.22555235]
["bitfinex","ETHUSD",1749514067691,4.47393164,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514068443,3.72828275,2682.2,2682.1,0.70195235]
["bitfinex","ETHUSD",1749514070574,3.72828275,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514070745,6.12821324,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514072286,23.24099491,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514072460,14.46221324,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514072659,16.42918662,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514073060,32.42918662,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514073380,33.90850096,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514074279,33.91491798,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514074492,33.91521682,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514074782,32.42918662,2682.2,2682.1,0.08774404]
["bitfinex","ETHUSD",1749514075709,3.72897788,2681.7,2681.5,0.66666667]
["bitfinex","ETHUSD",1749514075902,17.5118,2682.1,2680.1,0.04]
["bitfinex","ETHUSD",1749514075903,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749514076050,10.25706484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749514076386,6.526,2680.2,2679.3,33.73230671]
["bitfinex","ETHUSD",1749514076553,3.73135257,2680.0,2679.4,3.73205086]
["bitfinex","ETHUSD",1749514076754,3.73150791,2679.9,2679.5,31.828]
["bitfinex","ETHUSD",1749514076985,3.73095618,2680.3,2679.6,30.0]
["bitfinex","ETHUSD",1749514077194,6.525,2680.6,2679.8,30.0]
["bitfinex","ETHUSD",1749514077393,3.730396,2680.7,2679.8,30.0]
["bitfinex","ETHUSD",1749514077577,6.524,2680.6,2679.8,30.0]
["bitfinex","ETHUSD",1749514077780,3.73117091,2680.2,2679.8,30.0]
["bitfinex","ETHUSD",1749514077981,6.524,2680.6,2679.8,30.0]
["bitfinex","ETHUSD",1749514078177,3.73114515,2680.2,2679.8,30.0]
["bitfinex","ETHUSD",1749514078384,3.73114515,2680.2,2679.8,40.0]
["bitfinex","ETHUSD",1749514078596,2.65264986,2681.4,2679.9,16.55]
["bitfinex","ETHUSD",1749514078798,3.72929856,2681.5,2680.6,30.0]
["bitfinex","ETHUSD",1749514079103,3.7300246,2681.0,2680.6,1.828]
["bitfinex","ETHUSD",1749514079314,3.7300246,2681.0,2680.7,10.0]
["bitfinex","ETHUSD",1749514079778,3.72985434,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749514080105,3.7298829,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749514080270,3.729729,2681.2,2680.8,0.34250775]
["bitfinex","ETHUSD",1749514080467,3.72901367,2681.7,2680.9,0.34250775]
["bitfinex","ETHUSD",1749514080671,3.7291958,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749514080866,3.7291958,2681.6,2681.1,16.0]
["bitfinex","ETHUSD",1749514080867,0.04,2681.9,2681.6,16.0]
["bitfinex","ETHUSD",1749514081104,0.04,2681.9,2681.0,3.72981869]
["bitfinex","ETHUSD",1749514081367,3.72911835,2681.6,2681.3,16.0]
["bitfinex","ETHUSD",1749514081620,3.72911835,2681.6,2681.1,1.828]
["bitfinex","ETHUSD",1749514081921,3.72959641,2681.3,2681.1,1.828]
["bitfinex","ETHUSD",1749514082124,3.72959641,2681.3,2681.2,0.34234026]
["bitfinex","ETHUSD",1749514082274,3.72931752,2681.5,2681.2,0.3423593]
["bitfinex","ETHUSD",1749514082275,3.72931347,2681.5,2681.2,0.3423593]
["bitfinex","ETHUSD",1749514082470,3.72938324,2681.5,2681.3,0.3423593]
["bitfinex","ETHUSD",1749514082675,6.573,2681.9,2680.9,3.73006996]
["bitfinex","ETHUSD",1749514082676,0.04,2681.9,2681.4,0.34222006]
["bitfinex","ETHUSD",1749514082886,0.04,2681.9,2681.4,16.0]
["bitfinex","ETHUSD",1749514082887,3.7688358,2681.9,2681.4,16.0]
["bitfinex","ETHUSD",1749514083229,3.72773644,2682.6,2682.1,16.0]
["bitfinex","ETHUSD",1749514083529,3.72778661,2682.6,2682.2,2.16989347]
["bitfinex","ETHUSD",1749514083688,0.04,2682.9,2682.3,16.89187499]
["bitfinex","ETHUSD",1749514083891,0.04,2682.9,2682.7,16.0]
["bitfinex","ETHUSD",1749514083892,3.72744893,2682.8,2682.7,16.0]
["bitfinex","ETHUSD",1749514084091,0.04,2682.9,2682.7,0.34187499]
["bitfinex","ETHUSD",1749514084405,0.04,2682.9,2682.7,16.0]
["bitfinex","ETHUSD",1749514084607,0.04,2682.9,2682.8,0.3417184]
["bitfinex","ETHUSD",1749514084919,0.04,2682.9,2682.5,16.0]
["bitfinex","ETHUSD",1749514085225,0.04,2682.9,2682.6,30.0]
["bitfinex","ETHUSD",1749514085393,0.04,2682.9,2682.5,16.55]
["bitfinex","ETHUSD",1749514085587,3.7673193,2682.9,2682.5,16.55]
["bitfinex","ETHUSD",1749514085789,0.04,2682.9,2682.5,3.72783555]
["bitfinex","ETHUSD",1749514085974,0.04,2682.9,2682.7,16.0]
["bitfinex","ETHUSD",1749514086175,0.04,2682.9,2682.7,30.0]
["bitfinex","ETHUSD",1749514086371,3.76734629,2682.9,2682.7,30.0]
["bitfinex","ETHUSD",1749514086595,3.76734629,2682.9,2682.7,16.0]
["bitfinex","ETHUSD",1749514086794,0.04,2682.9,2682.7,16.0]
["bitfinex","ETHUSD",1749514086996,0.04,2682.9,2682.6,3.7277145]
["bitfinex","ETHUSD",1749514087211,0.04,2682.9,2682.8,46.55]
["bitfinex","ETHUSD",1749514088213,0.04,2682.9,2682.8,50.27744893]
["bitfinex","ETHUSD",1749514088425,0.04,2682.9,2682.8,46.55]
["bitfinex","ETHUSD",1749514089226,0.04,2682.9,2682.8,42.328]
["bitfinex","ETHUSD",1749514089430,0.04,2682.9,2682.8,35.576]
["bitfinex","ETHUSD",1749514089772,3.76731,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514089882,0.04,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514090332,3.76731,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514090636,0.04,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514091278,3.76731,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514091884,0.04,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514092636,3.76731,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514092841,4.51676415,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514093915,3.76731,2682.9,2682.8,16.0]
["bitfinex","ETHUSD",1749514094811,3.76731,2682.9,2682.4,3.72793049]
["bitfinex","ETHUSD",1749514095018,3.76731,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749514095333,0.1343,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749514095536,3.72685355,2683.3,2682.8,33.72736415]
["bitfinex","ETHUSD",1749514095827,3.72692348,2683.2,2682.8,30.0]
["bitfinex","ETHUSD",1749514095980,3.72670515,2683.4,2682.7,4.2775161]
["bitfinex","ETHUSD",1749514095981,10.76029011,2683.5,2682.7,1.825]
["bitfinex","ETHUSD",1749514096177,3.72723484,2683.0,2682.8,34.645]
["bitfinex","ETHUSD",1749514096413,3.72707561,2683.1,2682.8,6.449]
["bitfinex","ETHUSD",1749514096577,3.72679851,2683.3,2682.7,11.825]
["bitfinex","ETHUSD",1749514096784,3.72710673,2683.1,2682.8,40.0]
["bitfinex","ETHUSD",1749514097135,3.72710673,2683.1,2682.8,16.0]
["bitfinex","ETHUSD",1749514097531,3.72710673,2683.1,2682.7,17.825]
["bitfinex","ETHUSD",1749514097835,3.72731,2682.9,2682.7,17.825]
["bitfinex","ETHUSD",1749514098030,4.47255094,2683.1,2682.7,17.825]
["bitfinex","ETHUSD",1749514098230,3.72606006,2683.8,2683.1,33.72694804]
["bitfinex","ETHUSD",1749514098402,3.72613157,2683.8,2683.3,16.0]
["bitfinex","ETHUSD",1749514098732,3.72613157,2683.8,2683.3,3.72667666]
["bitfinex","ETHUSD",1749514099048,0.04,2683.9,2683.8,16.0]
["bitfinex","ETHUSD",1749514099244,0.04,2683.9,2683.8,46.0]
["bitfinex","ETHUSD",1749514099411,0.04,2684.9,2683.8,46.55]
["bitfinex","ETHUSD",1749514099749,3.72522723,2684.4,2684.3,16.0]
["bitfinex","ETHUSD",1749514099912,3.72540334,2684.3,2684.1,16.0]
["bitfinex","ETHUSD",1749514100113,0.74504008,2684.4,2684.1,16.0]
["bitfinex","ETHUSD",1749514100430,3.72523341,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749514100634,3.72486631,2684.7,2684.0,16.0]
["bitfinex","ETHUSD",1749514100861,3.72550587,2684.2,2684.1,19.356]
["bitfinex","ETHUSD",1749514100997,6.499,2684.2,2683.2,30.0]
["bitfinex","ETHUSD",1749514101195,3.72578241,2684.0,2682.8,1.825]
["bitfinex","ETHUSD",1749514101441,2.2528,2684.1,2683.0,16.55]
["bitfinex","ETHUSD",1749514101739,3.72689326,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749514101916,3.72668413,2683.4,2683.0,40.0]
["bitfinex","ETHUSD",1749514102112,3.72675775,2683.3,2682.9,16.55]
["bitfinex","ETHUSD",1749514102309,3.72689326,2683.2,2683.1,16.0]
["bitfinex","ETHUSD",1749514102523,3.72689326,2683.2,2682.9,5.898]
["bitfinex","ETHUSD",1749514102709,3.72679356,2683.3,2683.1,16.0]
["bitfinex","ETHUSD",1749514102907,0.6508,2683.6,2682.9,20.04]
["bitfinex","ETHUSD",1749514103110,3.72707704,2683.1,2682.6,10.22866158]
["bitfinex","ETHUSD",1749514103309,3.72661548,2683.4,2682.8,4.2773943]
["bitfinex","ETHUSD",1749514103635,3.72661548,2683.4,2683.0,16.0]
["bitfinex","ETHUSD",1749514103837,3.72601343,2683.9,2683.0,16.0]
["bitfinex","ETHUSD",1749514103999,3.7266866,2683.4,2683.0,16.0]
["bitfinex","ETHUSD",1749514104194,3.7266866,2683.4,2682.9,37.27730987]
["bitfinex","ETHUSD",1749514104398,6.498,2683.6,2683.1,16.0]
["bitfinex","ETHUSD",1749514104602,3.72721969,2683.0,2682.6,16.0]
["bitfinex","ETHUSD",1749514104834,1.5958,2683.5,2682.6,16.0]
["bitfinex","ETHUSD",1749514104835,3.72709979,2683.1,2682.6,16.0]
["bitfinex","ETHUSD",1749514105001,3.726991,2683.2,2682.6,16.0]
["bitfinex","ETHUSD",1749514105002,3.72717822,2683.0,2682.6,16.0]
["bitfinex","ETHUSD",1749514105198,3.72704155,2683.1,2682.4,19.72794111]
["bitfinex","ETHUSD",1749514105428,3.72765972,2682.7,2682.3,1.825]
["bitfinex","ETHUSD",1749514105617,1.24700944,2683.4,2682.4,30.0]
["bitfinex","ETHUSD",1749514105618,3.72750408,2682.8,2682.4,30.0]
["bitfinex","ETHUSD",1749514105821,10.22394773,2683.2,2682.2,31.825]
["bitfinex","ETHUSD",1749514106142,3.72800477,2682.4,2682.2,17.248]
["bitfinex","ETHUSD",1749514106433,3.72752715,2682.8,2682.2,20.30918243]
["bitfinex","ETHUSD",1749514106643,4.09984241,2683.1,2682.5,16.0]
["bitfinex","ETHUSD",1749514106957,4.09984241,2683.1,2682.6,30.0]
["bitfinex","ETHUSD",1749514106958,3.72707277,2683.1,2682.6,30.0]
["bitfinex","ETHUSD",1749514107153,3.72703688,2683.1,2682.9,16.0]
["bitfinex","ETHUSD",1749514107505,3.72695601,2683.2,2682.9,16.0]
["bitfinex","ETHUSD",1749514107723,3.72689326,2683.2,2682.9,16.0]
["bitfinex","ETHUSD",1749514107923,3.72666502,2683.4,2682.9,16.0]
["bitfinex","ETHUSD",1749514108124,3.72666502,2683.4,2682.7,16.55]
["bitfinex","ETHUSD",1749514108125,6.492,2683.4,2682.7,16.55]
["bitfinex","ETHUSD",1749514108457,3.72676364,2683.3,2682.9,16.0]
["bitfinex","ETHUSD",1749514108909,3.72676534,2683.3,2682.9,16.0]
["bitfinex","ETHUSD",1749514109106,3.72568992,2684.1,2683.2,0.55]
["bitfinex","ETHUSD",1749514109334,3.72602632,2683.9,2683.5,16.0]
["bitfinex","ETHUSD",1749514109516,3.72587476,2684.0,2683.3,40.0]
["bitfinex","ETHUSD",1749514109738,3.72522723,2684.4,2683.6,33.72623512]
["bitfinex","ETHUSD",1749514110049,3.72522723,2684.4,2683.7,19.72607294]
["bitfinex","ETHUSD",1749514110266,8.0439,2684.5,2684.0,16.0]
["bitfinex","ETHUSD",1749514110557,3.72575874,2684.1,2683.9,16.0]
["bitfinex","ETHUSD",1749514110752,3.72575874,2684.1,2683.6,16.0]
["bitfinex","ETHUSD",1749514110963,12.57340346,2684.5,2683.4,1.825]
["bitfinex","ETHUSD",1749514110964,3.72608966,2683.8,2683.4,1.825]
["bitfinex","ETHUSD",1749514111122,3.72581298,2684.0,2683.5,39.788]
["bitfinex","ETHUSD",1749514111306,3.72592924,2683.9,2683.4,17.825]
["bitfinex","ETHUSD",1749514111500,3.72592924,2683.9,2683.4,21.55161122]
["bitfinex","ETHUSD",1749514111707,3.72592924,2683.9,2683.7,16.0]
["bitfinex","ETHUSD",1749514111936,3.72607773,2683.8,2683.7,16.0]
["bitfinex","ETHUSD",1749514112305,3.72621785,2683.7,2683.5,25.491]
["bitfinex","ETHUSD",1749514112434,3.72621785,2683.7,2683.3,16.55]
["bitfinex","ETHUSD",1749514112748,3.72613813,2683.8,2683.4,18.021]
["bitfinex","ETHUSD",1749514112947,3.72621922,2683.7,2683.4,18.021]
["bitfinex","ETHUSD",1749514113263,3.72571459,2684.1,2683.6,16.0]
["bitfinex","ETHUSD",1749514113462,1.5536,2684.9,2684.2,16.0]
["bitfinex","ETHUSD",1749514113674,5.27818043,2684.9,2684.2,16.0]
["bitfinex","ETHUSD",1749514113816,3.72501361,2684.6,2684.2,16.0]
["bitfinex","ETHUSD",1749514114020,3.72488536,2684.7,2684.2,19.72549504]
["bitfinex","ETHUSD",1749514114271,0.04,2684.9,2684.4,16.0]
["bitfinex","ETHUSD",1749514114419,0.04,2684.9,2684.0,7.034]
["bitfinex","ETHUSD",1749514114420,0.04,2684.9,2684.1,16.0]
["bitfinex","ETHUSD",1749514114617,0.04,2684.9,2684.6,0.55]
["bitfinex","ETHUSD",1749514114822,0.04,2684.9,2684.8,46.0]
["bitfinex","ETHUSD",1749514116165,0.04,2684.9,2684.8,50.27467222]
["bitfinex","ETHUSD",1749514116361,3.72235321,2686.5,2684.7,1.824]
["bitfinex","ETHUSD",1749514116362,1.5888,2686.4,2685.8,19.72328542]
["bitfinex","ETHUSD",1749514116596,1.5888,2686.8,2686.0,16.0]
["bitfinex","ETHUSD",1749514116858,1.5888,2686.8,2686.1,30.0]
["bitfinex","ETHUSD",1749514116859,3.72192766,2686.8,2686.1,30.0]
["bitfinex","ETHUSD",1749514117094,6.527,2686.9,2686.1,30.0]
["bitfinex","ETHUSD",1749514117306,3.72228326,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749514117665,6.90315265,2686.9,2686.1,30.0]
["bitfinex","ETHUSD",1749514117666,3.72234624,2686.5,2686.1,30.0]
["bitfinex","ETHUSD",1749514118600,3.72220891,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749514118911,6.90315265,2686.9,2686.1,30.0]
["bitfinex","ETHUSD",1749514119108,3.72234725,2686.5,2686.1,30.0]
["bitfinex","ETHUSD",1749514119294,1.06248643,2686.8,2686.1,30.0]
["bitfinex","ETHUSD",1749514119479,3.72245384,2686.4,2686.0,10.0]
["bitfinex","ETHUSD",1749514119659,3.72245384,2686.4,2685.9,16.55]
["bitfinex","ETHUSD",1749514119660,3.7226368,2686.3,2685.9,16.55]
["bitfinex","ETHUSD",1749514119860,3.72259241,2686.3,2685.9,16.55]
["bitfinex","ETHUSD",1749514120160,3.72276661,2686.2,2686.1,20.489]
["bitfinex","ETHUSD",1749514120360,0.78174675,2686.2,2685.2,5.54808858]
["bitfinex","ETHUSD",1749514120600,6.476,2686.2,2685.2,30.0]
["bitfinex","ETHUSD",1749514120888,3.7230652,2686.0,2685.1,8.299]
["bitfinex","ETHUSD",1749514121093,3.72384908,2685.4,2685.2,16.0]
["bitfinex","ETHUSD",1749514121278,3.72384908,2685.4,2685.0,40.0]
["bitfinex","ETHUSD",1749514121457,3.72376508,2685.5,2685.2,19.947]
["bitfinex","ETHUSD",1749514121657,6.477,2685.7,2685.0,30.0]
["bitfinex","ETHUSD",1749514121855,3.7235627,2685.6,2685.1,16.0]
["bitfinex","ETHUSD",1749514122083,3.72371337,2685.5,2685.1,16.0]
["bitfinex","ETHUSD",1749514122290,3.72371337,2685.5,2685.3,16.0]
["bitfinex","ETHUSD",1749514122665,7.1247,2685.7,2685.1,0.55]
["bitfinex","ETHUSD",1749514122870,7.1247,2685.7,2685.0,0.55]
["bitfinex","ETHUSD",1749514122871,3.72377016,2685.5,2685.0,0.55]
["bitfinex","ETHUSD",1749514123266,0.6477,2685.7,2685.2,16.0]
["bitfinex","ETHUSD",1749514123601,1.5913,2686.5,2685.9,16.0]
["bitfinex","ETHUSD",1749514123602,6.469,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749514123803,10.19173512,2686.2,2685.7,16.55]
["bitfinex","ETHUSD",1749514124097,3.72289396,2686.1,2685.9,16.0]
["bitfinex","ETHUSD",1749514124285,1.01917351,2686.1,2685.2,16.0]
["bitfinex","ETHUSD",1749514124485,6.468,2686.0,2685.5,30.0]
["bitfinex","ETHUSD",1749514124686,3.72274428,2686.2,2685.7,16.0]
["bitfinex","ETHUSD",1749514124901,3.76185447,2686.9,2686.0,30.0]
["bitfinex","ETHUSD",1749514124902,6.47,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749514125100,6.47,2686.4,2686.0,30.0]
["bitfinex","ETHUSD",1749514125301,10.19256098,2686.4,2686.0,30.0]
["bitfinex","ETHUSD",1749514125467,3.72266202,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749514125799,3.72266373,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749514126301,3.72276138,2686.2,2686.0,30.0]
["bitfinex","ETHUSD",1749514126677,3.72261417,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749514127077,3.72286958,2686.1,2686.0,24.558]
["bitfinex","ETHUSD",1749514127282,3.72286958,2686.1,2686.0,16.0]
["bitfinex","ETHUSD",1749514128371,10.18186958,2686.1,2686.0,16.0]
["bitfinex","ETHUSD",1749514130627,3.72338718,2685.8,2685.1,17.807]
["bitfinex","ETHUSD",1749514130918,6.45,2685.7,2685.5,30.0]
["bitfinex","ETHUSD",1749514131331,6.45,2685.7,2685.5,12.301]
["bitfinex","ETHUSD",1749514131625,10.17349724,2685.7,2685.5,12.301]
["bitfinex","ETHUSD",1749514131836,6.45,2685.7,2685.5,12.301]
["bitfinex","ETHUSD",1749514132899,6.45,2685.7,2685.5,28.301]
["bitfinex","ETHUSD",1749514133105,6.45,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514133284,10.17345286,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514134503,6.45,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514134713,3.7235627,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514135102,4.74091897,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514136086,1.01735627,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514136286,1.5617,2686.0,2685.5,16.0]
["bitfinex","ETHUSD",1749514136487,3.72351859,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514136798,6.433,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514137104,10.1565627,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514138122,6.433,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514138321,10.1565627,2685.6,2685.5,16.0]
["bitfinex","ETHUSD",1749514138531,7.44865627,2685.6,2684.3,16.2805623]
["bitfinex","ETHUSD",1749514138751,6.43,2685.5,2684.9,30.0]
["bitfinex","ETHUSD",1749514138887,6.43,2685.5,2685.3,30.0]
["bitfinex","ETHUSD",1749514139086,6.43,2685.5,2685.1,16.0]
["bitfinex","ETHUSD",1749514139286,6.43,2685.5,2685.2,30.0]
["bitfinex","ETHUSD",1749514139524,1.5617,2685.9,2685.4,16.0]
["bitfinex","ETHUSD",1749514139731,1.5617,2686.2,2685.5,16.0]
["bitfinex","ETHUSD",1749514139905,3.72305835,2686.0,2685.7,16.0]
["bitfinex","ETHUSD",1749514140231,3.72302746,2686.0,2685.7,16.0]
["bitfinex","ETHUSD",1749514140823,10.15293666,2686.1,2685.7,16.0]
["bitfinex","ETHUSD",1749514140985,1.6248,2686.5,2685.9,16.0]
["bitfinex","ETHUSD",1749514141324,6.43,2686.4,2685.8,11.129]
["bitfinex","ETHUSD",1749514141500,6.43,2686.4,2686.0,16.0]
["bitfinex","ETHUSD",1749514141501,3.72286958,2686.1,2686.0,16.0]
["bitfinex","ETHUSD",1749514141687,6.88121017,2686.1,2685.4,16.0]
["bitfinex","ETHUSD",1749514141893,6.88121017,2686.1,2685.2,3.7240562]
["bitfinex","ETHUSD",1749514141894,3.72339613,2685.8,2685.2,16.0]
["bitfinex","ETHUSD",1749514142220,10.15546465,2685.7,2685.5,7.17]
["bitfinex","ETHUSD",1749514142417,6.431,2685.7,2685.6,10.0]
["bitfinex","ETHUSD",1749514142598,6.431,2685.7,2685.5,6.831]
["bitfinex","ETHUSD",1749514142599,6.431,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749514142800,6.431,2685.7,2685.5,26.954]
["bitfinex","ETHUSD",1749514143723,6.431,2685.7,2685.5,25.802]
["bitfinex","ETHUSD",1749514143925,6.431,2685.7,2685.5,23.656]
["bitfinex","ETHUSD",1749514144127,6.431,2685.7,2684.8,0.3757901]
["bitfinex","ETHUSD",1749514144128,7.44643584,2685.7,2684.8,0.3757901]
["bitfinex","ETHUSD",1749514144310,7.44643584,2685.7,2684.9,30.0]
["bitfinex","ETHUSD",1749514144490,3.72358017,2685.6,2685.1,3.72418126]
["bitfinex","ETHUSD",1749514144691,7.44643584,2685.7,2685.2,3.7239961]
["bitfinex","ETHUSD",1749514144930,6.429,2685.6,2685.5,49.72370135]
["bitfinex","ETHUSD",1749514145117,6.429,2685.8,2685.4,0.37613855]
["bitfinex","ETHUSD",1749514145304,6.429,2685.8,2685.6,16.0]
["bitfinex","ETHUSD",1749514145632,6.429,2685.8,2685.5,16.0]
["bitfinex","ETHUSD",1749514145930,7.4442154,2685.8,2684.3,20.23015813]
["bitfinex","ETHUSD",1749514146129,3.72418256,2685.2,2684.5,3.72505893]
["bitfinex","ETHUSD",1749514146429,6.429,2685.1,2684.8,43.72462709]
["bitfinex","ETHUSD",1749514146637,6.429,2685.2,2685.1,16.0]
["bitfinex","ETHUSD",1749514146804,6.429,2685.2,2685.1,49.72413838]
["bitfinex","ETHUSD",1749514147005,6.429,2685.2,2685.1,20.664]
["bitfinex","ETHUSD",1749514147419,6.428,2685.4,2685.1,21.214]
["bitfinex","ETHUSD",1749514147597,6.428,2685.4,2685.3,30.0]
["bitfinex","ETHUSD",1749514148024,6.428,2685.4,2685.3,33.72397869]
["bitfinex","ETHUSD",1749514148210,6.428,2685.8,2685.6,30.0]
["bitfinex","ETHUSD",1749514148605,6.428,2685.8,2685.6,3.72349274]
["bitfinex","ETHUSD",1749514148799,6.428,2685.8,2685.7,10.0]
["bitfinex","ETHUSD",1749514149630,1.6146,2686.1,2685.5,20.27365866]
["bitfinex","ETHUSD",1749514149816,10.15088009,2686.1,2685.7,16.0]
["bitfinex","ETHUSD",1749514150298,6.428,2686.1,2685.7,16.0]
["bitfinex","ETHUSD",1749514150497,10.15093981,2686.1,2685.7,30.0]
["bitfinex","ETHUSD",1749514150732,10.15100023,2686.1,2685.6,30.0]
["bitfinex","ETHUSD",1749514151034,10.15098509,2686.1,2685.7,30.0]
["bitfinex","ETHUSD",1749514151221,3.72304975,2686.0,2685.6,30.0]
["bitfinex","ETHUSD",1749514151420,6.428,2686.1,2685.7,30.0]
["bitfinex","ETHUSD",1749514151623,6.428,2686.1,2685.6,24.0]
["bitfinex","ETHUSD",1749514151624,10.15093944,2686.1,2685.6,24.0]
["bitfinex","ETHUSD",1749514151813,3.72307782,2686.0,2685.6,30.0]
["bitfinex","ETHUSD",1749514152730,10.15090752,2686.1,2685.6,17.276]
["bitfinex","ETHUSD",1749514152908,3.72333935,2685.8,2685.6,9.73]
["bitfinex","ETHUSD",1749514153234,3.72300819,2686.0,2685.6,10.0]
["bitfinex","ETHUSD",1749514153434,3.72282497,2686.2,2685.8,40.0]
["bitfinex","ETHUSD",1749514153435,6.428,2685.9,2685.8,40.0]
["bitfinex","ETHUSD",1749514153638,0.66666667,2686.3,2685.5,0.55]
["bitfinex","ETHUSD",1749514153843,0.66666667,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749514154046,0.66666667,2686.3,2685.9,3.72308083]
["bitfinex","ETHUSD",1749514154047,0.66666667,2686.3,2686.2,30.0]
["bitfinex","ETHUSD",1749514154555,0.66666667,2686.3,2686.2,3.075]
["bitfinex","ETHUSD",1749514154755,0.66666667,2686.3,2686.1,16.0]
["bitfinex","ETHUSD",1749514154908,0.66666667,2686.3,2686.0,16.0]
["bitfinex","ETHUSD",1749514155108,0.66666667,2686.3,2686.2,46.0]
["bitfinex","ETHUSD",1749514155560,0.66666667,2686.3,2686.2,24.656]
["bitfinex","ETHUSD",1749514156359,0.66666667,2686.3,2686.0,3.72299171]
["bitfinex","ETHUSD",1749514156527,0.66666667,2686.3,2685.9,20.08659995]
["bitfinex","ETHUSD",1749514156728,0.66666667,2686.3,2686.1,16.0]
["bitfinex","ETHUSD",1749514157060,0.66666667,2686.3,2686.1,56.0]
["bitfinex","ETHUSD",1749514157227,0.66666667,2686.3,2686.1,16.0]
["bitfinex","ETHUSD",1749514158459,7.09366667,2686.3,2685.6,0.55]
["bitfinex","ETHUSD",1749514158755,7.09366667,2686.3,2685.8,30.0]
["bitfinex","ETHUSD",1749514158909,10.81626853,2686.3,2685.8,30.0]
["bitfinex","ETHUSD",1749514159110,3.72280706,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749514159340,11.89794021,2686.3,2685.9,16.0]
["bitfinex","ETHUSD",1749514159809,3.7230716,2686.0,2685.8,10.134]
["bitfinex","ETHUSD",1749514160015,6.427,2686.0,2685.7,5.339]
["bitfinex","ETHUSD",1749514160340,11.04590506,2686.0,2685.4,40.0]
["bitfinex","ETHUSD",1749514160561,3.72323647,2685.9,2685.6,16.0]
["bitfinex","ETHUSD",1749514160747,3.72323647,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749514161068,3.72323647,2685.9,2685.6,16.0]
["bitfinex","ETHUSD",1749514161354,3.72323647,2685.9,2685.5,16.0]
["bitfinex","ETHUSD",1749514161856,3.72332498,2685.8,2685.3,19.72394293]
["bitfinex","ETHUSD",1749514162027,6.427,2685.7,2685.3,3.72394151]
["bitfinex","ETHUSD",1749514162228,6.427,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514162679,10.15044081,2685.7,2685.3,24.804]
["bitfinex","ETHUSD",1749514162961,10.15044081,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749514163163,1.01504408,2685.6,2685.2,30.0]
["bitfinex","ETHUSD",1749514163308,6.427,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749514163946,10.15042723,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749514164163,6.427,2685.7,2685.3,3.72396386]
["bitfinex","ETHUSD",1749514164515,6.427,2685.7,2685.2,19.72406674]
["bitfinex","ETHUSD",1749514164740,6.427,2685.7,2685.2,19.72405464]
["bitfinex","ETHUSD",1749514165372,6.427,2685.7,2685.3,3.72396903]
["bitfinex","ETHUSD",1749514165575,6.427,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514165874,6.427,2685.7,2685.4,3.7238071]
["bitfinex","ETHUSD",1749514165875,6.427,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749514166082,10.150438,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749514166248,10.150438,2685.7,2685.4,26.223]
["bitfinex","ETHUSD",1749514166459,6.427,2685.7,2685.3,3.72391343]
["bitfinex","ETHUSD",1749514166667,6.427,2685.7,2685.2,19.72398982]
["bitfinex","ETHUSD",1749514166974,6.427,2685.7,2685.5,16.0]
["bitfinex","ETHUSD",1749514167152,6.427,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749514167353,7.44201769,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749514168034,7.44201769,2685.7,2685.5,3.72362826]
["bitfinex","ETHUSD",1749514168271,6.427,2685.7,2685.5,3.72362826]
["bitfinex","ETHUSD",1749514168759,6.427,2685.7,2685.5,14.944]
["bitfinex","ETHUSD",1749514168985,6.427,2685.7,2685.6,16.0]
["bitfinex","ETHUSD",1749514169146,6.427,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749514169544,6.427,2685.7,2685.5,19.72363459]
["bitfinex","ETHUSD",1749514169848,7.0697,2685.7,2685.4,19.72383896]
["bitfinex","ETHUSD",1749514170161,1.513,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749514170338,1.5698,2686.5,2686.3,19.72249449]
["bitfinex","ETHUSD",1749514170539,1.5698,2686.5,2686.2,19.72265472]
["bitfinex","ETHUSD",1749514170739,2.36948,2686.5,2686.2,19.72265472]
["bitfinex","ETHUSD",1749514171350,2.36948,2686.5,2686.3,3.72255369]
["bitfinex","ETHUSD",1749514171550,2.36948,2686.5,2686.2,19.72266181]
["bitfinex","ETHUSD",1749514171973,2.36948,2686.5,2686.2,16.0]
["bitfinex","ETHUSD",1749514172659,6.427,2686.4,2686.3,3.72252915]
["bitfinex","ETHUSD",1749514172905,6.427,2686.4,2686.2,19.72266266]
["bitfinex","ETHUSD",1749514173106,6.427,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749514173502,0.04,2686.9,2686.3,3.72259241]
["bitfinex","ETHUSD",1749514173503,6.426,2686.6,2686.4,3.72245384]
["bitfinex","ETHUSD",1749514173707,6.426,2686.5,2686.4,16.0]
["bitfinex","ETHUSD",1749514173905,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749514174104,0.04,2686.9,2686.8,19.72189965]
["bitfinex","ETHUSD",1749514174679,3.72103613,2687.5,2686.9,19.72171124]
["bitfinex","ETHUSD",1749514175022,0.74418769,2687.4,2687.0,16.0]
["bitfinex","ETHUSD",1749514175222,0.74418769,2687.4,2686.7,3.72198795]
["bitfinex","ETHUSD",1749514175223,0.74418769,2687.4,2686.8,46.55]
["bitfinex","ETHUSD",1749514175537,6.426,2687.4,2687.2,16.0]
["bitfinex","ETHUSD",1749514177028,6.426,2687.4,2687.1,16.0]
["bitfinex","ETHUSD",1749514177235,6.426,2687.4,2687.0,16.0]
["bitfinex","ETHUSD",1749514177430,1.614,2687.1,2686.5,16.0]
["bitfinex","ETHUSD",1749514177598,6.425,2687.0,2686.3,19.72250104]
["bitfinex","ETHUSD",1749514177801,3.72177945,2686.9,2686.3,10.0]
["bitfinex","ETHUSD",1749514178022,3.72177945,2686.9,2686.4,10.0]
["bitfinex","ETHUSD",1749514178221,3.72177945,2686.9,2686.3,40.0]
["bitfinex","ETHUSD",1749514178421,3.72177945,2686.9,2686.1,1.5698]
["bitfinex","ETHUSD",1749514178422,1.5049,2686.9,2686.1,0.36912901]
["bitfinex","ETHUSD",1749514178623,5.22786108,2686.1,2685.4,3.72372207]
["bitfinex","ETHUSD",1749514178839,6.424,2686.0,2685.3,30.0]
["bitfinex","ETHUSD",1749514179134,6.424,2686.0,2685.6,17.524]
["bitfinex","ETHUSD",1749514179340,6.424,2686.0,2685.6,16.36890581]
["bitfinex","ETHUSD",1749514179499,1.5995,2686.4,2685.7,40.0]
["bitfinex","ETHUSD",1749514179699,6.424,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749514179915,6.424,2686.3,2686.0,3.72293814]
["bitfinex","ETHUSD",1749514180115,6.424,2686.3,2686.1,16.0]
["bitfinex","ETHUSD",1749514180432,6.424,2686.3,2686.0,19.72295235]
["bitfinex","ETHUSD",1749514181602,7.59858178,2686.3,2686.1,16.0]
["bitfinex","ETHUSD",1749514181801,3.7230841,2686.0,2685.4,16.0]
["bitfinex","ETHUSD",1749514182033,6.424,2685.9,2685.7,16.0]
["bitfinex","ETHUSD",1749514182429,6.424,2685.9,2685.5,3.72362852]
["bitfinex","ETHUSD",1749514182635,6.424,2685.9,2685.5,16.0]
["bitfinex","ETHUSD",1749514182837,6.424,2685.9,2685.5,19.72363178]
["bitfinex","ETHUSD",1749514183136,6.424,2685.9,2685.5,3.72363178]
["bitfinex","ETHUSD",1749514183339,10.14718239,2685.9,2685.3,43.72390163]
["bitfinex","ETHUSD",1749514183636,10.14718239,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1749514183637,5.33590163,2685.8,2685.4,10.0]
["bitfinex","ETHUSD",1749514183837,1.6126,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749514184054,1.6126,2686.2,2685.9,3.72312307]
["bitfinex","ETHUSD",1749514184340,1.6126,2686.2,2685.8,3.72320361]
["bitfinex","ETHUSD",1749514185105,1.6126,2686.2,2685.9,3.72306303]
["bitfinex","ETHUSD",1749514185309,1.6126,2686.2,2685.6,1.531]
["bitfinex","ETHUSD",1749514185540,1.6126,2686.2,2685.7,30.0]
["bitfinex","ETHUSD",1749514185743,1.6126,2686.2,2685.9,13.72301155]
["bitfinex","ETHUSD",1749514185902,1.6126,2686.2,2685.9,3.72301155]
["bitfinex","ETHUSD",1749514186747,6.424,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1749514186916,6.424,2686.3,2685.9,3.72301155]
["bitfinex","ETHUSD",1749514187608,6.424,2686.4,2686.0,16.0]
["bitfinex","ETHUSD",1749514187837,6.424,2686.4,2685.9,19.72308784]
["bitfinex","ETHUSD",1749514187838,10.146546,2686.4,2685.9,19.72308784]
["bitfinex","ETHUSD",1749514188955,6.424,2686.4,2686.0,3.72290879]
["bitfinex","ETHUSD",1749514189508,10.14645719,2686.4,2686.0,10.0]
["bitfinex","ETHUSD",1749514189842,10.14645719,2686.4,2685.9,3.7230961]
["bitfinex","ETHUSD",1749514192040,10.14650881,2686.4,2686.0,16.0]
["bitfinex","ETHUSD",1749514192767,6.424,2686.4,2685.9,3.7230903]
["bitfinex","ETHUSD",1749514192951,6.424,2686.4,2686.0,3.72300106]
["bitfinex","ETHUSD",1749514193153,5.3347782,2686.8,2686.3,3.72254959]
["bitfinex","ETHUSD",1749514193464,1.6128,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514193866,1.6128,2686.8,2686.1,16.0]
["bitfinex","ETHUSD",1749514194049,2.41638,2686.8,2685.9,26.14608282]
["bitfinex","ETHUSD",1749514194253,3.72243215,2686.5,2685.9,26.14608282]
["bitfinex","ETHUSD",1749514194452,3.72231528,2686.5,2685.9,26.14608282]
["bitfinex","ETHUSD",1749514194659,3.72247473,2686.4,2685.9,26.14608282]
["bitfinex","ETHUSD",1749514194858,3.72236314,2686.5,2686.0,3.72299986]
["bitfinex","ETHUSD",1749514195661,10.14522708,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514196182,3.72231539,2686.5,2686.1,16.0]
["bitfinex","ETHUSD",1749514196559,3.72231539,2686.5,2686.1,19.7228679]
["bitfinex","ETHUSD",1749514196756,3.72231539,2686.5,2686.2,16.0]
["bitfinex","ETHUSD",1749514196960,6.423,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514196961,10.1452868,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514198064,3.72232023,2686.5,2686.2,16.0]
["bitfinex","ETHUSD",1749514198231,10.14525427,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514199056,6.423,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514199262,10.14522943,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514199477,3.72232036,2686.5,2686.0,19.72293244]
["bitfinex","ETHUSD",1749514199675,6.423,2686.6,2686.2,19.72266808]
["bitfinex","ETHUSD",1749514199868,10.14528651,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514200041,6.423,2686.6,2686.2,3.7227086]
["bitfinex","ETHUSD",1749514200372,1.6128,2686.8,2686.2,16.0]
["bitfinex","ETHUSD",1749514200540,1.6128,2686.8,2686.4,19.72239653]
["bitfinex","ETHUSD",1749514200741,5.33470047,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514201073,1.6128,2686.8,2686.4,3.72244834]
["bitfinex","ETHUSD",1749514201274,1.6128,2686.8,2686.2,19.72270273]
["bitfinex","ETHUSD",1749514201275,5.33470361,2686.8,2686.3,19.72251554]
["bitfinex","ETHUSD",1749514201776,5.33475671,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514201967,1.6128,2686.8,2686.4,19.72239752]
["bitfinex","ETHUSD",1749514202286,3.72204112,2686.7,2686.4,16.0]
["bitfinex","ETHUSD",1749514202466,5.33477585,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514202667,1.6128,2686.8,2686.4,19.72236738]
["bitfinex","ETHUSD",1749514202868,1.6128,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514203169,3.72215285,2686.7,2686.4,16.0]
["bitfinex","ETHUSD",1749514203368,3.72219395,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749514203851,8.83718,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514204052,3.7217916,2686.9,2686.4,16.0]
["bitfinex","ETHUSD",1749514204053,6.421,2686.9,2686.4,16.0]
["bitfinex","ETHUSD",1749514204267,10.14283174,2686.9,2686.4,3.72239033]
["bitfinex","ETHUSD",1749514206093,3.72223593,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514206241,6.421,2686.9,2686.2,16.0]
["bitfinex","ETHUSD",1749514206242,3.72189965,2686.8,2686.2,16.0]
["bitfinex","ETHUSD",1749514206448,3.72218938,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749514207082,6.421,2686.9,2686.1,6.314]
["bitfinex","ETHUSD",1749514207083,5.34494281,2686.5,2686.1,6.314]
["bitfinex","ETHUSD",1749514207280,1.6226,2686.5,2686.2,16.0]
["bitfinex","ETHUSD",1749514207482,10.14171418,2687.0,2686.6,16.0]
["bitfinex","ETHUSD",1749514207683,3.72183134,2686.9,2686.4,3.7224328]
["bitfinex","ETHUSD",1749514207844,1.5273,2686.8,2685.8,1.5546]
["bitfinex","ETHUSD",1749514208045,3.72286958,2686.1,2685.6,1.781]
["bitfinex","ETHUSD",1749514208253,3.72328542,2685.8,2685.6,11.781]
["bitfinex","ETHUSD",1749514208572,1.5273,2686.2,2685.6,1.781]
["bitfinex","ETHUSD",1749514208573,3.7232347,2685.9,2685.6,1.781]
["bitfinex","ETHUSD",1749514208774,3.72291316,2686.1,2685.4,3.72377407]
["bitfinex","ETHUSD",1749514208775,3.72307578,2686.0,2685.4,3.72377407]
["bitfinex","ETHUSD",1749514208969,3.72307578,2686.0,2685.3,3.72395774]
["bitfinex","ETHUSD",1749514208970,3.72288986,2686.1,2685.5,4.0]
["bitfinex","ETHUSD",1749514209291,3.72290465,2686.1,2685.4,10.0]
["bitfinex","ETHUSD",1749514209470,3.72312652,2686.0,2685.6,16.0]
["bitfinex","ETHUSD",1749514209791,3.72290465,2686.1,2685.5,16.0]
["bitfinex","ETHUSD",1749514210089,1.5273,2686.2,2685.4,16.37949385]
["bitfinex","ETHUSD",1749514210261,3.72336659,2685.8,2685.4,16.37949385]
["bitfinex","ETHUSD",1749514210592,3.72335443,2685.8,2685.4,16.37949385]
["bitfinex","ETHUSD",1749514210953,3.72320071,2685.9,2685.4,16.37949385]
["bitfinex","ETHUSD",1749514211148,1.6094,2685.8,2685.1,0.04]
["bitfinex","ETHUSD",1749514211375,6.42,2685.7,2685.2,30.0]
["bitfinex","ETHUSD",1749514211579,3.72356358,2685.6,2685.2,30.0]
["bitfinex","ETHUSD",1749514211847,6.42,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749514211848,10.14348348,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749514212047,1.6094,2685.8,2685.3,16.0]
["bitfinex","ETHUSD",1749514212248,5.35320335,2686.2,2685.6,3.72346641]
["bitfinex","ETHUSD",1749514212448,5.35320335,2686.2,2685.3,16.0]
["bitfinex","ETHUSD",1749514212449,1.6304,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749514212673,1.6304,2686.2,2685.7,19.72334468]
["bitfinex","ETHUSD",1749514212859,3.722949,2686.1,2685.7,16.0]
["bitfinex","ETHUSD",1749514213063,3.72286958,2686.1,2685.6,16.0]
["bitfinex","ETHUSD",1749514213267,3.72294797,2686.1,2685.6,19.72356187]
["bitfinex","ETHUSD",1749514213601,5.35318973,2686.2,2685.6,19.72356187]
["bitfinex","ETHUSD",1749514213760,1.6304,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749514213960,3.72289647,2686.1,2685.6,46.0]
["bitfinex","ETHUSD",1749514214150,3.72289647,2686.1,2685.5,16.0]
["bitfinex","ETHUSD",1749514214151,3.72323142,2685.9,2685.5,16.0]
["bitfinex","ETHUSD",1749514214491,5.35321995,2686.2,2685.8,16.0]
["bitfinex","ETHUSD",1749514214788,5.35321995,2686.2,2685.7,16.0]
["bitfinex","ETHUSD",1749514214985,1.6304,2686.2,2685.7,19.72336769]
["bitfinex","ETHUSD",1749514215189,3.72293198,2686.1,2685.8,30.0]
["bitfinex","ETHUSD",1749514215348,1.6304,2686.2,2685.8,30.0]
["bitfinex","ETHUSD",1749514215785,5.35313791,2686.2,2685.8,30.0]
["bitfinex","ETHUSD",1749514217290,1.6304,2686.2,2685.8,30.0]
["bitfinex","ETHUSD",1749514217462,5.35315262,2686.2,2685.8,30.0]
["bitfinex","ETHUSD",1749514217658,1.6304,2686.2,2685.8,33.72325283]
["bitfinex","ETHUSD",1749514217889,5.35313105,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749514218088,5.35313105,2686.2,2685.8,16.0]
["bitfinex","ETHUSD",1749514218291,1.5351,2686.7,2686.5,3.72219869]
["bitfinex","ETHUSD",1749514218469,1.5351,2686.7,2686.5,16.0]
["bitfinex","ETHUSD",1749514218655,3.72217672,2686.6,2686.2,46.0]
["bitfinex","ETHUSD",1749514218988,1.5351,2686.7,2686.3,33.72259032]
["bitfinex","ETHUSD",1749514219171,5.25714879,2686.7,2686.3,30.0]
["bitfinex","ETHUSD",1749514219376,1.5351,2686.7,2686.3,30.0]
["bitfinex","ETHUSD",1749514219586,5.2572077,2686.7,2686.3,30.0]
["bitfinex","ETHUSD",1749514220152,1.5351,2686.7,2686.3,30.0]
["bitfinex","ETHUSD",1749514220353,1.53137782,2686.7,2686.1,6.419]
["bitfinex","ETHUSD",1749514220601,10.14083153,2686.9,2686.4,19.72243553]
["bitfinex","ETHUSD",1749514220748,3.72191022,2686.8,2686.3,19.72252341]
["bitfinex","ETHUSD",1749514221089,6.419,2686.9,2686.4,16.0]
["bitfinex","ETHUSD",1749514221292,3.72200178,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514221473,3.72200178,2686.8,2686.3,16.0]
["bitfinex","ETHUSD",1749514221686,3.72200178,2686.8,2686.3,19.72253638]
["bitfinex","ETHUSD",1749514221886,3.72198719,2686.8,2686.2,3.7226229]
["bitfinex","ETHUSD",1749514222100,3.72198719,2686.8,2686.3,3.72258241]
["bitfinex","ETHUSD",1749514222288,3.72198719,2686.8,2686.3,16.0]
["bitfinex","ETHUSD",1749514223202,3.72189965,2686.8,2686.3,16.0]
["bitfinex","ETHUSD",1749514223407,5.29079965,2686.8,2686.3,16.0]
["bitfinex","ETHUSD",1749514223701,5.29079965,2686.8,2686.3,3.7225596]
["bitfinex","ETHUSD",1749514223904,3.72206428,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749514224072,5.29087277,2686.8,2686.3,16.0]
["bitfinex","ETHUSD",1749514224402,5.29091567,2686.8,2686.3,16.0]
["bitfinex","ETHUSD",1749514224603,3.72205996,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749514224804,5.29092046,2686.8,2686.3,19.7225655]
["bitfinex","ETHUSD",1749514225005,5.29092046,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514225190,1.5689,2686.8,2686.3,3.72259179]
["bitfinex","ETHUSD",1749514225384,5.29081222,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749514225582,1.5689,2686.8,2686.6,16.0]
["bitfinex","ETHUSD",1749514225785,1.5689,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749514225786,1.5689,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749514225985,1.5689,2687.8,2686.9,30.0]
["bitfinex","ETHUSD",1749514226197,1.5689,2687.8,2687.2,16.0]
["bitfinex","ETHUSD",1749514226198,5.28951329,2687.8,2687.2,16.0]
["bitfinex","ETHUSD",1749514226399,1.5689,2687.8,2687.0,6.417]
["bitfinex","ETHUSD",1749514226571,3.72071159,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749514226904,5.28947464,2687.8,2687.5,16.0]
["bitfinex","ETHUSD",1749514227108,5.28947464,2687.8,2687.2,16.0]
["bitfinex","ETHUSD",1749514227314,5.28943414,2687.8,2687.3,33.72118451]
["bitfinex","ETHUSD",1749514227603,1.5689,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749514227914,0.04,2687.9,2687.4,3.72106869]
["bitfinex","ETHUSD",1749514228206,0.04,2687.9,2687.6,3.72079019]
["bitfinex","ETHUSD",1749514228378,0.04,2687.9,2687.5,19.72081725]
["bitfinex","ETHUSD",1749514228699,0.04,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749514228908,0.04,2687.9,2687.3,1.5735]
["bitfinex","ETHUSD",1749514228909,3.72055616,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749514229115,3.76039587,2687.9,2687.4,3.72104871]
["bitfinex","ETHUSD",1749514229310,0.04,2687.9,2687.4,16.0]
["bitfinex","ETHUSD",1749514229687,0.04,2687.9,2687.6,16.0]
["bitfinex","ETHUSD",1749514229887,0.04,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749514230092,0.04,2687.9,2687.7,16.0]
["bitfinex","ETHUSD",1749514230296,0.04,2687.9,2687.8,30.0]
["bitfinex","ETHUSD",1749514230497,0.04,2687.9,2687.8,46.0]
["bitfinex","ETHUSD",1749514230994,1.5099,2688.4,2687.9,19.7203455]
["bitfinex","ETHUSD",1749514231201,1.5099,2688.4,2687.9,16.0]
["bitfinex","ETHUSD",1749514231503,3.71991626,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749514231706,1.5099,2688.4,2687.8,3.72044014]
["bitfinex","ETHUSD",1749514232022,3.7203071,2688.0,2687.5,16.0]
["bitfinex","ETHUSD",1749514232195,1.5099,2688.4,2687.5,16.0]
["bitfinex","ETHUSD",1749514232196,3.72038384,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749514232525,3.72028949,2688.0,2687.5,3.72088936]
["bitfinex","ETHUSD",1749514232724,3.72028949,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514232883,10.13421912,2688.1,2687.5,16.0]
["bitfinex","ETHUSD",1749514233085,6.414,2688.1,2687.5,16.0]
["bitfinex","ETHUSD",1749514233326,1.5793,2687.8,2687.5,2.017]
["bitfinex","ETHUSD",1749514233629,1.5793,2687.8,2687.6,16.0]
["bitfinex","ETHUSD",1749514233930,1.5793,2687.8,2687.5,30.0]
["bitfinex","ETHUSD",1749514234116,11.6693576,2688.1,2687.6,19.72076047]
["bitfinex","ETHUSD",1749514234704,11.66932758,2688.1,2687.6,16.0]
["bitfinex","ETHUSD",1749514234883,11.66932758,2688.1,2687.5,30.0]
["bitfinex","ETHUSD",1749514234884,12.88855995,2688.1,2687.5,30.0]
["bitfinex","ETHUSD",1749514235087,3.72023809,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514235333,3.22038061,2687.9,2687.6,26.0]
["bitfinex","ETHUSD",1749514235501,3.22038061,2687.9,2687.3,19.72113767]
["bitfinex","ETHUSD",1749514235708,3.72052056,2687.8,2687.5,16.0]
["bitfinex","ETHUSD",1749514235898,3.72052056,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749514236104,3.72032058,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514236305,10.13324874,2688.0,2687.7,10.0]
["bitfinex","ETHUSD",1749514236498,10.13324874,2688.0,2687.7,16.0]
["bitfinex","ETHUSD",1749514236712,10.13324874,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514237004,6.413,2688.0,2687.4,16.0]
["bitfinex","ETHUSD",1749514237197,3.72037779,2687.9,2687.4,3.72097643]
["bitfinex","ETHUSD",1749514237426,6.413,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514237427,10.13331997,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514237627,3.7204002,2687.9,2687.6,16.0]
["bitfinex","ETHUSD",1749514237839,3.7204002,2687.9,2687.5,30.0]
["bitfinex","ETHUSD",1749514238010,1.5352,2688.1,2687.7,3.72059657]
["bitfinex","ETHUSD",1749514238197,3.71987314,2688.3,2687.9,30.0]
["bitfinex","ETHUSD",1749514238398,6.412,2688.1,2688.0,16.0]
["bitfinex","ETHUSD",1749514238710,6.412,2688.1,2687.8,3.72049738]
["bitfinex","ETHUSD",1749514238711,3.72002536,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749514238908,3.72002536,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749514238909,3.72003136,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749514239097,1.6101,2688.4,2688.1,3.7200724]
["bitfinex","ETHUSD",1749514239298,5.32979749,2688.4,2687.9,16.0]
["bitfinex","ETHUSD",1749514239493,1.6101,2688.4,2687.8,1.5265]
["bitfinex","ETHUSD",1749514239718,5.32990654,2688.4,2687.9,3.72036579]
["bitfinex","ETHUSD",1749514239924,5.32990654,2688.4,2688.1,16.0]
["bitfinex","ETHUSD",1749514240126,5.32990654,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749514240358,5.32990654,2688.4,2687.8,21.24694361]
["bitfinex","ETHUSD",1749514240636,5.32990654,2688.4,2687.7,3.72064997]
["bitfinex","ETHUSD",1749514240637,5.32980437,2688.4,2687.7,19.72060883]
["bitfinex","ETHUSD",1749514240934,3.71997241,2688.2,2687.7,19.7205974]
["bitfinex","ETHUSD",1749514241118,3.71991354,2688.3,2687.7,19.72065334]
["bitfinex","ETHUSD",1749514241307,3.72016552,2688.1,2687.9,22.887]
["bitfinex","ETHUSD",1749514241506,3.72005123,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749514241710,3.72005123,2688.2,2687.9,30.0]
["bitfinex","ETHUSD",1749514241936,3.72015737,2688.1,2687.9,25.871]
["bitfinex","ETHUSD",1749514242143,3.72023809,2688.0,2687.6,22.41]
["bitfinex","ETHUSD",1749514242307,3.72023809,2688.0,2687.6,16.0]
["bitfinex","ETHUSD",1749514242506,3.72013575,2688.1,2687.6,19.72074512]
["bitfinex","ETHUSD",1749514242937,1.6148,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749514243136,1.6148,2687.9,2687.6,3.72078907]
["bitfinex","ETHUSD",1749514243444,0.04,2690.9,2689.9,21.95461032]
["bitfinex","ETHUSD",1749514243628,1.6548,2691.9,2691.1,20.24246533]
["bitfinex","ETHUSD",1749514243827,1.6548,2691.9,2691.8,15.36]
["bitfinex","ETHUSD",1749514244035,1.5676,2692.5,2691.9,15.32]
["bitfinex","ETHUSD",1749514244235,1.5676,2692.5,2692.3,45.32]
["bitfinex","ETHUSD",1749514244438,1.5676,2692.5,2692.0,22.74134142]
["bitfinex","ETHUSD",1749514244439,1.5676,2692.5,2692.4,15.32]
["bitfinex","ETHUSD",1749514244623,1.5676,2692.5,2691.9,0.36472512]
["bitfinex","ETHUSD",1749514244624,3.71452392,2692.2,2691.9,0.36472512]
["bitfinex","ETHUSD",1749514244827,3.71511177,2691.8,2691.2,23.51870571]
["bitfinex","ETHUSD",1749514245046,3.71511177,2691.8,2689.8,19.78768034]
["bitfinex","ETHUSD",1749514245047,5.38113838,2691.4,2691.3,15.6301782]
["bitfinex","ETHUSD",1749514245240,8.1556,2691.4,2691.3,15.6301782]
["bitfinex","ETHUSD",1749514245608,11.87113838,2691.4,2691.3,15.6301782]
["bitfinex","ETHUSD",1749514246053,8.1556,2691.4,2690.8,15.32]
["bitfinex","ETHUSD",1749514246268,0.81556,2691.3,2690.8,15.32]
["bitfinex","ETHUSD",1749514246414,3.71605594,2691.1,2690.8,15.32]
["bitfinex","ETHUSD",1749514246610,10.20111358,2691.0,2690.8,15.32]
["bitfinex","ETHUSD",1749514246815,5.31552877,2690.9,2690.8,15.32]
["bitfinex","ETHUSD",1749514247217,1.5993,2690.9,2690.8,15.32]
["bitfinex","ETHUSD",1749514247555,2.77934139,2690.9,2690.8,15.32]
["bitfinex","ETHUSD",1749514247760,2.77934139,2690.9,2690.6,15.32]
["bitfinex","ETHUSD",1749514248127,3.71650499,2690.7,2690.6,15.32]
["bitfinex","ETHUSD",1749514248335,6.479,2690.7,2690.6,15.32]
["bitfinex","ETHUSD",1749514248544,2.77934139,2690.9,2690.6,31.32]
["bitfinex","ETHUSD",1749514248855,2.77934139,2690.9,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514248856,8.293,2690.8,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514249437,12.00936687,2690.8,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514249744,8.293,2690.8,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514250224,12.00936687,2690.8,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514250424,8.293,2690.8,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514250755,9.6538563,2690.8,2690.7,39.51870571]
["bitfinex","ETHUSD",1749514250954,3.71650499,2690.7,2690.6,8.19870571]
["bitfinex","ETHUSD",1749514251154,3.71650499,2690.7,2690.2,15.32]
["bitfinex","ETHUSD",1749514251155,3.71705757,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514251328,11.79275757,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514251531,5.32175757,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514251841,13.61275757,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514252047,0.87937282,2690.6,2690.2,15.32]
["bitfinex","ETHUSD",1749514252359,1.816,2690.5,2690.4,15.32]
["bitfinex","ETHUSD",1749514252824,1.816,2690.5,2690.4,31.32]
["bitfinex","ETHUSD",1749514253421,1.816,2690.5,2690.4,39.51870571]
["bitfinex","ETHUSD",1749514255267,1.816,2690.5,2690.4,38.73988779]
["bitfinex","ETHUSD",1749514255455,1.5436,2690.7,2690.5,16.0]
["bitfinex","ETHUSD",1749514255758,3.71678126,2690.5,2690.4,15.32]
["bitfinex","ETHUSD",1749514255960,5.44248458,2690.5,2690.4,31.32]
["bitfinex","ETHUSD",1749514259829,5.44248458,2690.5,2690.4,15.32]
["bitfinex","ETHUSD",1749514260035,3.71705757,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514260267,10.16605757,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514260465,11.72692705,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514260673,15.09972705,2690.3,2690.2,15.32]
["bitfinex","ETHUSD",1749514261747,15.09972705,2690.3,2690.2,6.32]
["bitfinex","ETHUSD",1749514263068,4.26719574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514263268,8.13148141,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514264076,16.38948141,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514265439,16.38348141,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514266169,15.83348141,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514266467,3.71857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749514266685,11.97257801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749514267255,12.39087607,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749514268961,4.13687607,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749514269187,8.66429806,2689.2,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514269359,3.71885459,2689.0,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514270868,3.71899289,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749514271065,10.14214831,2688.8,2688.7,16.0]
["bitfinex","ETHUSD",1749514271366,10.14214831,2688.8,2688.1,0.04]
["bitfinex","ETHUSD",1749514271367,6.423,2688.8,2688.3,7.41988779]
["bitfinex","ETHUSD",1749514271577,6.423,2688.8,2688.1,0.04]
["bitfinex","ETHUSD",1749514271578,3.71996131,2688.2,2688.1,7.45988779]
["bitfinex","ETHUSD",1749514271759,10.14596131,2688.2,2688.1,7.45988779]
["bitfinex","ETHUSD",1749514273473,10.14596131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514273668,11.76176131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514273858,12.31176131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514274058,14.09652149,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514274461,13.54652149,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514274661,7.12052149,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514274901,3.71808907,2689.6,2688.2,10.0]
["bitfinex","ETHUSD",1749514275061,5.36645459,2689.0,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514275262,5.36645459,2689.0,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514275693,3.71926953,2688.7,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514276104,10.16726953,2688.7,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514276472,1.6476,2689.0,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514276673,5.36648708,2689.0,2688.7,16.0]
["bitfinex","ETHUSD",1749514276984,10.1620209,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749514277379,3.71913121,2688.8,2688.7,16.0]
["bitfinex","ETHUSD",1749514277579,1.816,2689.0,2688.7,16.0]
["bitfinex","ETHUSD",1749514277775,6.442,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749514277984,3.71913121,2688.8,2688.7,16.0]
["bitfinex","ETHUSD",1749514278186,6.442,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749514278367,10.1610722,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749514278704,8.254,2689.0,2688.7,16.0]
["bitfinex","ETHUSD",1749514278874,8.254,2689.0,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514279206,1.6493,2689.8,2688.9,23.45988779]
["bitfinex","ETHUSD",1749514279375,1.6493,2689.8,2689.2,23.41988779]
["bitfinex","ETHUSD",1749514279376,3.71843974,2689.3,2689.2,23.41988779]
["bitfinex","ETHUSD",1749514279889,11.94293442,2689.7,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514279890,3.71885459,2689.0,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514280072,3.71885459,2689.0,2688.9,23.41988779]
["bitfinex","ETHUSD",1749514280481,3.71756908,2690.0,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514280680,3.71824066,2689.5,2689.2,7.41988779]
["bitfinex","ETHUSD",1749514280881,12.14302087,2689.7,2688.6,6.472]
["bitfinex","ETHUSD",1749514280882,8.42510686,2689.7,2688.6,0.04]
["bitfinex","ETHUSD",1749514281210,3.71924712,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749514281366,6.432,2689.0,2688.4,16.0]
["bitfinex","ETHUSD",1749514281564,3.71933388,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749514281767,3.71918272,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749514281999,3.71918272,2688.8,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514283373,10.15003381,2688.9,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514284303,6.431,2688.9,2688.6,7.41988779]
["bitfinex","ETHUSD",1749514284507,3.71870225,2689.2,2688.7,16.0]
["bitfinex","ETHUSD",1749514284704,3.71885459,2689.0,2688.9,23.41988779]
["bitfinex","ETHUSD",1749514285269,3.71874848,2689.1,2689.0,16.0]
["bitfinex","ETHUSD",1749514285470,3.71874848,2689.1,2688.9,23.41988779]
["bitfinex","ETHUSD",1749514285471,3.71874848,2689.1,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514285667,6.416,2689.2,2689.0,16.0]
["bitfinex","ETHUSD",1749514285975,10.13465736,2689.2,2689.0,16.0]
["bitfinex","ETHUSD",1749514286303,3.4094,2689.3,2689.0,16.04]
["bitfinex","ETHUSD",1749514286304,3.71845745,2689.3,2689.0,16.04]
["bitfinex","ETHUSD",1749514286606,3.71845745,2689.3,2688.3,10.13877395]
["bitfinex","ETHUSD",1749514286607,3.71861457,2689.2,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514288383,3.71885459,2689.0,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514288709,3.71885459,2689.0,2687.6,1.791]
["bitfinex","ETHUSD",1749514288710,3.71996131,2688.2,2687.6,7.45988779]
["bitfinex","ETHUSD",1749514288910,10.14696131,2688.2,2687.6,7.45988779]
["bitfinex","ETHUSD",1749514289223,10.14696131,2688.2,2687.9,7.41988779]
["bitfinex","ETHUSD",1749514289576,6.426,2688.3,2687.9,7.41988779]
["bitfinex","ETHUSD",1749514289812,6.426,2688.3,2687.6,0.04]
["bitfinex","ETHUSD",1749514289813,10.14582293,2688.3,2688.2,7.41988779]
["bitfinex","ETHUSD",1749514290297,6.426,2688.3,2688.2,23.41988779]
["bitfinex","ETHUSD",1749514290607,1.6016,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749514290808,7.9675,2689.0,2688.5,7.41988779]
["bitfinex","ETHUSD",1749514290975,11.68641813,2689.0,2688.8,7.41988779]
["bitfinex","ETHUSD",1749514291307,5.50985027,2689.1,2688.9,16.0]
["bitfinex","ETHUSD",1749514291308,1.791,2689.1,2688.9,16.0]
["bitfinex","ETHUSD",1749514291508,1.5385,2689.3,2688.9,16.0]
["bitfinex","ETHUSD",1749514291812,10.14543974,2689.3,2689.2,7.41988779]
["bitfinex","ETHUSD",1749514293485,1.04461754,2689.6,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514293691,3.71871629,2689.1,2689.0,23.41988779]
["bitfinex","ETHUSD",1749514294071,3.3295,2689.7,2689.1,16.0]
["bitfinex","ETHUSD",1749514294421,10.13611177,2689.6,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514294577,3.71816322,2689.5,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514294778,10.13508551,2689.6,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514294989,3.71816322,2689.5,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514295186,10.13513787,2689.6,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514295501,3.71907751,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749514296077,10.13564503,2689.2,2688.7,16.0]
["bitfinex","ETHUSD",1749514296274,10.13564503,2689.2,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514296510,3.71885459,2689.0,2688.8,16.0]
["bitfinex","ETHUSD",1749514297611,3.71869395,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749514297792,3.71871629,2689.1,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514297991,3.71863864,2689.2,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514298206,3.71871629,2689.1,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514299116,3.71850155,2689.3,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514299284,6.414,2689.3,2689.1,16.0]
["bitfinex","ETHUSD",1749514299487,10.13246107,2689.3,2689.1,16.0]
["bitfinex","ETHUSD",1749514299676,10.13116754,2689.5,2689.1,16.0]
["bitfinex","ETHUSD",1749514299881,3.71830147,2689.4,2689.3,7.41988779]
["bitfinex","ETHUSD",1749514300200,1.5614,2690.0,2689.4,16.0]
["bitfinex","ETHUSD",1749514300437,1.5614,2690.0,2689.3,7.41988779]
["bitfinex","ETHUSD",1749514300438,3.717823,2689.8,2689.7,23.41988779]
["bitfinex","ETHUSD",1749514300804,3.71769798,2689.9,2689.7,23.41988779]
["bitfinex","ETHUSD",1749514301121,3.71774853,2689.8,2689.7,23.41988779]
["bitfinex","ETHUSD",1749514301333,3.71756329,2690.0,2689.7,23.41988779]
["bitfinex","ETHUSD",1749514301638,10.12756329,2690.0,2689.7,23.41988779]
["bitfinex","ETHUSD",1749514301928,6.41,2690.0,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514302141,3.71774853,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749514302430,3.71768112,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749514302717,6.41,2689.9,2689.7,16.0]
["bitfinex","ETHUSD",1749514302929,17.853,2690.2,2689.7,16.0]
["bitfinex","ETHUSD",1749514302930,6.41,2690.1,2689.7,19.71782212]
["bitfinex","ETHUSD",1749514303138,6.41,2690.2,2690.0,16.0]
["bitfinex","ETHUSD",1749514303287,10.12728806,2690.2,2690.0,16.0]
["bitfinex","ETHUSD",1749514303485,7.06936429,2690.4,2690.0,16.0]
["bitfinex","ETHUSD",1749514303486,3.71707299,2690.3,2690.0,16.0]
["bitfinex","ETHUSD",1749514303708,3.7171975,2690.2,2690.0,16.0]
["bitfinex","ETHUSD",1749514303905,3.71719717,2690.2,2690.0,16.0]
["bitfinex","ETHUSD",1749514304120,3.71708634,2690.3,2690.0,16.0]
["bitfinex","ETHUSD",1749514304345,6.41,2690.5,2690.3,16.0]
["bitfinex","ETHUSD",1749514304547,3.71641391,2690.8,2690.3,16.0]
["bitfinex","ETHUSD",1749514304712,1.5801,2691.1,2690.5,23.41988779]
["bitfinex","ETHUSD",1749514304713,3.7167452,2690.6,2690.5,23.41988779]
["bitfinex","ETHUSD",1749514304912,3.71676643,2690.6,2689.9,7.45988779]
["bitfinex","ETHUSD",1749514305210,3.71734203,2690.1,2689.9,16.04]
["bitfinex","ETHUSD",1749514305934,6.41,2690.3,2689.9,16.04]
["bitfinex","ETHUSD",1749514305935,10.12708175,2690.3,2689.9,16.04]
["bitfinex","ETHUSD",1749514306125,10.12705757,2690.3,2690.2,23.41988779]
["bitfinex","ETHUSD",1749514306518,0.04,2690.9,2690.3,16.0]
["bitfinex","ETHUSD",1749514306519,3.71691941,2690.4,2690.3,16.0]
["bitfinex","ETHUSD",1749514306721,3.71753638,2690.0,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514306921,3.71762791,2689.9,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514307120,6.409,2690.1,2689.7,11.17776857]
["bitfinex","ETHUSD",1749514307453,3.71729295,2690.2,2690.1,16.0]
["bitfinex","ETHUSD",1749514307454,6.409,2690.2,2690.1,16.0]
["bitfinex","ETHUSD",1749514307819,6.409,2690.2,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514308020,6.409,2690.2,2690.1,16.0]
["bitfinex","ETHUSD",1749514308252,3.7176922,2689.9,2689.7,0.04]
["bitfinex","ETHUSD",1749514308448,6.409,2690.2,2689.7,19.75787973]
["bitfinex","ETHUSD",1749514308449,10.76718918,2690.2,2689.7,19.75787973]
["bitfinex","ETHUSD",1749514308747,1.774,2690.5,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514308948,3.71733392,2690.1,2690.0,16.0]
["bitfinex","ETHUSD",1749514309151,10.12533392,2690.1,2690.0,16.0]
["bitfinex","ETHUSD",1749514309853,3.71774853,2689.8,2689.7,23.41988779]
["bitfinex","ETHUSD",1749514310041,3.71768233,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749514310217,10.12519939,2690.2,2689.8,16.0]
["bitfinex","ETHUSD",1749514310418,3.71733392,2690.1,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514310840,10.12527048,2690.2,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514311150,3.71733392,2690.1,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514311342,10.12519978,2690.2,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514311343,11.13778589,2690.2,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514311527,5.26950499,2690.7,2690.1,16.04]
["bitfinex","ETHUSD",1749514311715,3.71719574,2690.2,2690.1,16.04]
["bitfinex","ETHUSD",1749514311921,3.71694394,2690.4,2690.1,16.04]
["bitfinex","ETHUSD",1749514312122,3.71678126,2690.5,2690.4,7.41988779]
["bitfinex","ETHUSD",1749514312318,3.71636736,2690.8,2690.5,16.0]
["bitfinex","ETHUSD",1749514312558,3.71636736,2690.8,2690.7,23.41988779]
["bitfinex","ETHUSD",1749514312754,3.75629856,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749514313048,3.75629856,2690.9,2690.7,7.41988779]
["bitfinex","ETHUSD",1749514313432,3.71636687,2690.8,2690.7,7.41988779]
["bitfinex","ETHUSD",1749514313832,0.04,2690.9,2690.7,7.41988779]
["bitfinex","ETHUSD",1749514314050,3.71636687,2690.8,2690.7,7.41988779]
["bitfinex","ETHUSD",1749514314255,3.71675664,2690.6,2690.5,16.0]
["bitfinex","ETHUSD",1749514314460,3.7562499,2690.9,2690.5,16.0]
["bitfinex","ETHUSD",1749514314461,3.71660624,2690.7,2690.5,16.0]
["bitfinex","ETHUSD",1749514314952,0.8622,2690.9,2690.5,16.0]
["bitfinex","ETHUSD",1749514315155,3.71664312,2690.6,2690.5,16.0]
["bitfinex","ETHUSD",1749514315483,4.45995963,2690.6,2690.5,16.0]
["bitfinex","ETHUSD",1749514315657,3.71761032,2689.9,2689.5,7.45988779]
["bitfinex","ETHUSD",1749514315952,3.71761032,2689.9,2689.5,11.45988779]
["bitfinex","ETHUSD",1749514315953,3.71790544,2689.7,2689.5,11.45988779]
["bitfinex","ETHUSD",1749514316344,3.71802498,2689.6,2689.5,4.0]
["bitfinex","ETHUSD",1749514316547,6.407,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749514316748,3.71828682,2689.5,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514316948,6.407,2689.8,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514316949,3.71788675,2689.7,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514317257,3.71857801,2689.2,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514317465,3.71835032,2689.4,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514317466,3.71850045,2689.3,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514317633,3.71850045,2689.3,2689.2,16.0]
["bitfinex","ETHUSD",1749514318031,2.3932,2689.8,2688.8,7.78783754]
["bitfinex","ETHUSD",1749514318227,11.89988675,2689.7,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514318428,6.408,2689.9,2689.5,16.0]
["bitfinex","ETHUSD",1749514318657,6.408,2689.9,2689.1,0.04]
["bitfinex","ETHUSD",1749514318658,1.5751,2690.5,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514318963,3.71774853,2689.8,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514319163,6.408,2690.4,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514319164,3.71691941,2690.4,2689.7,7.41988779]
["bitfinex","ETHUSD",1749514319359,3.71752864,2690.0,2689.8,16.0]
["bitfinex","ETHUSD",1749514319561,6.93720194,2690.3,2689.8,16.0]
["bitfinex","ETHUSD",1749514319562,6.408,2690.3,2689.8,16.0]
["bitfinex","ETHUSD",1749514319868,3.71755267,2690.0,2689.8,16.0]
["bitfinex","ETHUSD",1749514320267,6.408,2690.2,2689.8,16.04]
["bitfinex","ETHUSD",1749514320454,10.12529341,2690.2,2690.1,7.41988779]
["bitfinex","ETHUSD",1749514320832,3.71729341,2690.2,2690.1,7.41988779]
["bitfinex","ETHUSD",1749514321164,3.71719574,2690.2,2690.1,7.41988779]
["bitfinex","ETHUSD",1749514321368,3.71680712,2690.5,2690.2,16.0]
["bitfinex","ETHUSD",1749514321542,3.75633436,2690.9,2690.5,16.0]
["bitfinex","ETHUSD",1749514321741,3.75633436,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749514322158,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749514322768,0.04,2690.9,2690.8,19.75636687]
["bitfinex","ETHUSD",1749514322937,0.04,2690.9,2690.8,16.04]
["bitfinex","ETHUSD",1749514323139,0.04,2690.9,2690.8,24.681]
["bitfinex","ETHUSD",1749514324068,0.04,2690.9,2690.8,16.04]
["bitfinex","ETHUSD",1749514324269,0.04,2690.9,2690.8,46.04]
["bitfinex","ETHUSD",1749514324444,1.5941,2692.1,2691.2,3.71569538]
["bitfinex","ETHUSD",1749514324633,1.5941,2692.1,2690.8,52.997]
["bitfinex","ETHUSD",1749514324634,1.5941,2692.1,2691.7,7.41988779]
["bitfinex","ETHUSD",1749514324830,3.71501779,2691.8,2691.7,7.41988779]
["bitfinex","ETHUSD",1749514326737,3.71526229,2691.6,2690.7,0.04]
["bitfinex","ETHUSD",1749514326944,8.181,2691.5,2690.7,0.04]
["bitfinex","ETHUSD",1749514327139,3.71622877,2690.9,2690.8,7.41988779]
["bitfinex","ETHUSD",1749514327447,3.71610373,2691.0,2690.6,16.0]
["bitfinex","ETHUSD",1749514327646,3.7163762,2690.8,2690.6,16.0]
["bitfinex","ETHUSD",1749514327987,0.8181,2691.4,2691.0,0.04]
["bitfinex","ETHUSD",1749514327988,7.2241,2691.4,2691.0,0.04]
["bitfinex","ETHUSD",1749514328174,3.71616828,2691.0,2690.9,16.0]
["bitfinex","ETHUSD",1749514329679,3.71609067,2691.0,2690.9,16.0]
["bitfinex","ETHUSD",1749514329844,6.406,2691.4,2690.9,16.0]
["bitfinex","ETHUSD",1749514330046,3.71587311,2691.2,2691.1,23.41988779]
["bitfinex","ETHUSD",1749514331079,3.71587311,2691.2,2691.1,16.0]
["bitfinex","ETHUSD",1749514332085,3.71569025,2691.3,2690.6,0.04]
["bitfinex","ETHUSD",1749514332288,3.71609067,2691.0,2689.9,0.04]
["bitfinex","ETHUSD",1749514332585,8.863,2691.4,2690.8,7.41988779]
["bitfinex","ETHUSD",1749514332791,3.71622877,2690.9,2690.8,23.41988779]
["bitfinex","ETHUSD",1749514332996,3.71705757,2690.3,2690.2,7.41988779]
["bitfinex","ETHUSD",1749514333385,8.0163,2690.9,2690.3,16.0]
["bitfinex","ETHUSD",1749514333386,3.71687401,2690.5,2690.3,16.0]
["bitfinex","ETHUSD",1749514333702,3.7167832,2690.5,2690.2,7.41988779]
["bitfinex","ETHUSD",1749514333903,3.71705757,2690.3,2690.2,7.41988779]
["bitfinex","ETHUSD",1749514334049,3.71691941,2690.4,2690.3,16.0]
["bitfinex","ETHUSD",1749514334766,4.69532148,2690.8,2690.2,0.31030503]
["bitfinex","ETHUSD",1749514334767,0.97893,2690.8,2690.2,0.31030503]
["bitfinex","ETHUSD",1749514334966,3.71696428,2690.4,2690.3,16.0]
["bitfinex","ETHUSD",1749514335672,3.71705757,2690.3,2690.2,16.31030503]
["bitfinex","ETHUSD",1749514336094,3.71705757,2690.3,2690.2,0.31030503]
["bitfinex","ETHUSD",1749514336267,3.717377,2690.1,2689.4,7.45988779]
["bitfinex","ETHUSD",1749514336469,3.71783869,2689.8,2689.4,7.45988779]
["bitfinex","ETHUSD",1749514336793,3.71783869,2689.8,2689.5,16.0]
["bitfinex","ETHUSD",1749514337102,3.71783869,2689.8,2689.5,0.31038579]
["bitfinex","ETHUSD",1749514337283,3.71783869,2689.8,2689.5,16.31038579]
["bitfinex","ETHUSD",1749514337480,2.65369664,2691.6,2689.9,40.04]
["bitfinex","ETHUSD",1749514337804,0.26536966,2691.5,2691.0,16.0]
["bitfinex","ETHUSD",1749514338030,3.71561624,2691.4,2691.0,16.0]
["bitfinex","ETHUSD",1749514338611,3.71567866,2691.3,2691.0,16.0]
["bitfinex","ETHUSD",1749514338803,3.98077716,2691.5,2691.0,16.0]
["bitfinex","ETHUSD",1749514339174,3.71582131,2691.2,2691.0,16.0]
["bitfinex","ETHUSD",1749514339383,0.26536966,2691.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514339607,0.26536966,2691.5,2689.3,3.98527236]
["bitfinex","ETHUSD",1749514339608,1.632,2691.0,2689.6,7.45988779]
["bitfinex","ETHUSD",1749514339903,1.632,2690.8,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514340103,3.7169203,2690.4,2690.0,7.41988779]
["bitfinex","ETHUSD",1749514340404,3.71717372,2690.3,2690.1,16.0]
["bitfinex","ETHUSD",1749514340607,6.482,2690.7,2689.6,0.04]
["bitfinex","ETHUSD",1749514340786,3.71774853,2689.8,2689.6,0.04]
["bitfinex","ETHUSD",1749514340982,6.482,2690.3,2689.6,0.04]
["bitfinex","ETHUSD",1749514341172,3.71784407,2689.8,2689.4,37.41988779]
["bitfinex","ETHUSD",1749514341501,3.71784407,2689.8,2689.5,16.0]
["bitfinex","ETHUSD",1749514341888,3.71769808,2689.9,2689.5,16.0]
["bitfinex","ETHUSD",1749514342318,3.71777669,2689.8,2689.5,16.0]
["bitfinex","ETHUSD",1749514342520,1.632,2690.2,2689.8,16.0]
["bitfinex","ETHUSD",1749514342521,3.71769202,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749514343783,3.71857801,2689.2,2688.9,0.04]
["bitfinex","ETHUSD",1749514344130,3.71857801,2689.2,2688.6,0.04]
["bitfinex","ETHUSD",1749514344339,10.20657801,2689.2,2688.6,0.04]
["bitfinex","ETHUSD",1749514344627,3.71833717,2689.4,2688.7,16.66]
["bitfinex","ETHUSD",1749514344782,3.71650499,2690.7,2689.4,40.0]
["bitfinex","ETHUSD",1749514344984,1.659,2690.0,2689.5,16.0]
["bitfinex","ETHUSD",1749514345228,3.71696641,2690.4,2689.7,16.0]
["bitfinex","ETHUSD",1749514345229,10.22918536,2690.3,2689.7,16.0]
["bitfinex","ETHUSD",1749514345543,3.71719574,2690.2,2689.7,16.0]
["bitfinex","ETHUSD",1749514345716,3.71734603,2690.1,2689.7,16.0]
["bitfinex","ETHUSD",1749514346022,8.17,2690.4,2689.7,16.0]
["bitfinex","ETHUSD",1749514346182,3.71774853,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749514346378,3.71770638,2689.9,2689.7,16.0]
["bitfinex","ETHUSD",1749514346681,3.71774853,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749514346885,3.71808192,2689.6,2689.3,16.04]
["bitfinex","ETHUSD",1749514347092,3.71796405,2689.7,2689.3,16.04]
["bitfinex","ETHUSD",1749514347519,3.71716997,2690.3,2689.7,49.91385647]
["bitfinex","ETHUSD",1749514347684,3.71720554,2690.2,2689.9,7.41988779]
["bitfinex","ETHUSD",1749514347888,3.7171265,2690.3,2690.1,16.0]
["bitfinex","ETHUSD",1749514348407,3.71719574,2690.2,2690.1,16.0]
["bitfinex","ETHUSD",1749514348595,6.52,2690.5,2689.6,16.0]
["bitfinex","ETHUSD",1749514348799,3.7174191,2690.1,2689.6,16.0]
["bitfinex","ETHUSD",1749514349327,3.71716718,2690.3,2689.0,0.04]
["bitfinex","ETHUSD",1749514349328,3.71761032,2689.9,2689.0,0.04]
["bitfinex","ETHUSD",1749514349518,0.52741015,2690.6,2689.6,7.41988779]
["bitfinex","ETHUSD",1749514349519,1.5577,2690.4,2689.6,7.41988779]
["bitfinex","ETHUSD",1749514349833,3.71746947,2690.1,2689.8,16.0]
["bitfinex","ETHUSD",1749514350131,3.71724503,2690.2,2689.8,16.0]
["bitfinex","ETHUSD",1749514350302,3.71709638,2690.3,2689.8,10.0]
["bitfinex","ETHUSD",1749514350303,3.71711195,2690.3,2689.8,10.0]
["bitfinex","ETHUSD",1749514350503,3.71711195,2690.3,2689.9,16.0]
["bitfinex","ETHUSD",1749514350721,3.71711195,2690.3,2689.7,16.0]
["bitfinex","ETHUSD",1749514350722,8.1157,2690.4,2689.7,16.0]
["bitfinex","ETHUSD",1749514350918,3.71735401,2690.1,2689.7,16.0]
["bitfinex","ETHUSD",1749514351120,3.71712816,2690.3,2689.7,16.0]
["bitfinex","ETHUSD",1749514351330,1.5299,2690.7,2689.9,16.0]
["bitfinex","ETHUSD",1749514351530,3.71720023,2690.2,2689.7,16.0]
["bitfinex","ETHUSD",1749514351731,3.71726246,2690.2,2689.7,16.0]
["bitfinex","ETHUSD",1749514352035,3.71731207,2690.2,2689.7,16.0]
["bitfinex","ETHUSD",1749514352718,6.555,2690.4,2689.7,16.0]
["bitfinex","ETHUSD",1749514353082,3.71755577,2690.0,2689.7,16.0]
["bitfinex","ETHUSD",1749514353660,1.02717979,2690.3,2689.1,0.04]
["bitfinex","ETHUSD",1749514353800,8.1507,2690.2,2689.1,0.08]
["bitfinex","ETHUSD",1749514353996,3.71857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749514356134,3.71765551,2689.9,2689.1,0.04]
["bitfinex","ETHUSD",1749514356135,1.6493,2689.8,2689.2,16.0]
["bitfinex","ETHUSD",1749514356323,3.71823594,2689.5,2689.1,16.04]
["bitfinex","ETHUSD",1749514356648,3.71843974,2689.3,2689.1,16.04]
["bitfinex","ETHUSD",1749514356893,3.71830694,2689.4,2689.1,16.04]
["bitfinex","ETHUSD",1749514357052,3.71850808,2689.3,2689.1,16.04]
["bitfinex","ETHUSD",1749514357380,3.71788675,2689.7,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514357535,3.7180704,2689.6,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514357741,10.27713448,2689.6,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514357977,3.71871629,2689.1,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514358131,3.71861753,2689.2,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514358336,6.559,2689.6,2688.7,0.7]
["bitfinex","ETHUSD",1749514358669,3.71866737,2689.2,2688.7,0.7]
["bitfinex","ETHUSD",1749514358866,3.71830147,2689.4,2688.7,4.41925476]
["bitfinex","ETHUSD",1749514359070,3.71875321,2689.1,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514359534,3.71852973,2689.3,2688.9,7.41988779]
["bitfinex","ETHUSD",1749514359736,3.71852973,2689.3,2688.7,0.7]
["bitfinex","ETHUSD",1749514359737,6.549,2689.2,2688.7,0.66]
["bitfinex","ETHUSD",1749514359938,5.22573121,2688.8,2688.7,0.66]
["bitfinex","ETHUSD",1749514364159,17.6541,2689.2,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514364367,3.71908341,2688.9,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514364555,6.55,2689.4,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514364910,3.71898598,2689.0,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514365215,3.71900556,2688.9,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514365397,10.26833135,2689.4,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514365398,3.71891781,2689.0,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514365574,3.71905832,2688.9,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514366509,1.5621,2689.5,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514366510,0.53670885,2689.7,2688.7,8.07988779]
["bitfinex","ETHUSD",1749514366673,3.71838154,2689.4,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514366873,3.71769632,2689.9,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514366874,1.6592,2690.5,2689.4,30.0]
["bitfinex","ETHUSD",1749514367074,3.71795636,2689.7,2689.3,7.41988779]
["bitfinex","ETHUSD",1749514367311,3.71811238,2689.6,2689.3,7.41988779]
["bitfinex","ETHUSD",1749514368175,3.71811238,2689.6,2689.4,16.0]
["bitfinex","ETHUSD",1749514368724,3.7179339,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514369125,3.71775212,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749514369305,3.71792949,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514369986,10.27250123,2690.0,2689.4,16.0]
["bitfinex","ETHUSD",1749514370191,3.7178281,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749514370671,3.71762325,2689.9,2689.4,16.0]
["bitfinex","ETHUSD",1749514370870,3.71778886,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749514371510,3.71772244,2689.9,2689.4,16.0]
["bitfinex","ETHUSD",1749514371717,10.27247771,2690.0,2689.4,16.0]
["bitfinex","ETHUSD",1749514371718,6.555,2690.0,2689.4,16.0]
["bitfinex","ETHUSD",1749514371935,3.71801197,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514372234,3.71775416,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749514372548,3.71816322,2689.5,2689.4,16.0]
["bitfinex","ETHUSD",1749514372848,3.71800282,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514373170,3.71781628,2689.8,2689.2,4.094072]
["bitfinex","ETHUSD",1749514373440,3.71766871,2689.9,2689.4,16.0]
["bitfinex","ETHUSD",1749514373602,3.71761032,2689.9,2689.4,16.0]
["bitfinex","ETHUSD",1749514373933,3.71799946,2689.7,2689.3,30.0]
["bitfinex","ETHUSD",1749514374133,3.71799946,2689.7,2689.2,20.09407924]
["bitfinex","ETHUSD",1749514374299,3.71799946,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514374506,3.71794791,2689.7,2689.3,22.126]
["bitfinex","ETHUSD",1749514374686,3.71794791,2689.7,2689.2,20.09410418]
["bitfinex","ETHUSD",1749514374893,3.71794791,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514375127,3.71703392,2690.4,2689.3,3.71836422]
["bitfinex","ETHUSD",1749514375294,3.7177016,2689.9,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514375491,3.71789488,2689.7,2689.4,7.41988779]
["bitfinex","ETHUSD",1749514375726,3.71843974,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1749514376071,10.26143974,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1749514376274,11.84541562,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1749514378021,11.84841562,2689.3,2689.2,0.66]
["bitfinex","ETHUSD",1749514378956,3.71938439,2688.7,2688.1,17.72193181]
["bitfinex","ETHUSD",1749514379520,3.71970823,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749514380183,3.71951249,2688.6,2688.1,0.04]
["bitfinex","ETHUSD",1749514380331,6.54,2688.8,2688.2,7.41988779]
["bitfinex","ETHUSD",1749514380332,3.71930521,2688.7,2688.2,7.41988779]
["bitfinex","ETHUSD",1749514380533,3.71942653,2688.6,2688.2,17.41988779]
["bitfinex","ETHUSD",1749514380845,6.538,2688.8,2688.1,0.04]
["bitfinex","ETHUSD",1749514381042,3.71979704,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749514383169,5.32106131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749514383572,5.32106131,2688.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514383573,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514383973,0.6538,2688.7,2687.3,30.0]
["bitfinex","ETHUSD",1749514384145,2.64129893,2688.8,2687.1,13.99488779]
["bitfinex","ETHUSD",1749514384146,1.5351,2688.8,2688.1,7.41988779]
["bitfinex","ETHUSD",1749514384361,3.7197792,2688.4,2688.1,7.41988779]
["bitfinex","ETHUSD",1749514384680,3.71983536,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749514385047,5.2542492,2688.8,2687.9,16.0]
["bitfinex","ETHUSD",1749514385048,1.5351,2688.8,2687.9,16.0]
["bitfinex","ETHUSD",1749514385264,3.71975935,2688.4,2687.9,16.0]
["bitfinex","ETHUSD",1749514385463,5.25436462,2688.8,2688.1,11.13995526]
["bitfinex","ETHUSD",1749514385685,3.71976362,2688.4,2688.1,7.41988779]
["bitfinex","ETHUSD",1749514386038,3.7195151,2688.6,2688.1,7.41988779]
["bitfinex","ETHUSD",1749514386265,3.71971885,2688.4,2688.1,7.41988779]
["bitfinex","ETHUSD",1749514386690,3.71985768,2688.3,2688.0,16.0]
["bitfinex","ETHUSD",1749514387177,3.71975159,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749514387775,3.71940787,2688.6,2688.0,16.0]
["bitfinex","ETHUSD",1749514387974,6.552,2688.7,2688.0,16.0]
["bitfinex","ETHUSD",1749514387975,10.271325,2688.7,2688.0,16.0]
["bitfinex","ETHUSD",1749514388194,3.71961534,2688.5,2688.0,19.72021897]
["bitfinex","ETHUSD",1749514388345,3.71942581,2688.6,2688.0,16.0]
["bitfinex","ETHUSD",1749514388544,3.71955872,2688.5,2688.0,19.72012241]
["bitfinex","ETHUSD",1749514388759,3.71969573,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749514389054,6.552,2688.7,2688.0,16.0]
["bitfinex","ETHUSD",1749514389263,3.71956732,2688.5,2688.0,19.7201615]
["bitfinex","ETHUSD",1749514389577,3.71945919,2688.6,2688.1,3.7200946]
["bitfinex","ETHUSD",1749514389879,3.71916701,2688.8,2688.2,11.17977963]
["bitfinex","ETHUSD",1749514390081,3.7191312,2688.9,2688.5,7.41988779]
["bitfinex","ETHUSD",1749514390589,3.71913121,2688.8,2688.0,16.37291979]
["bitfinex","ETHUSD",1749514390881,3.71913121,2688.8,2687.8,0.04]
["bitfinex","ETHUSD",1749514390882,5.308122,2688.4,2687.8,0.04]
["bitfinex","ETHUSD",1749514391054,7.0678122,2688.3,2687.5,0.04]
["bitfinex","ETHUSD",1749514391261,3.72051242,2687.9,2687.5,10.04]
["bitfinex","ETHUSD",1749514391581,3.72052724,2687.8,2687.5,16.04]
["bitfinex","ETHUSD",1749514391786,10.78769925,2688.3,2687.5,16.04]
["bitfinex","ETHUSD",1749514391787,3.72009969,2688.1,2687.5,19.76090544]
["bitfinex","ETHUSD",1749514391987,7.0678122,2688.3,2687.5,16.04]
["bitfinex","ETHUSD",1749514392339,3.72000354,2688.2,2687.5,16.04]
["bitfinex","ETHUSD",1749514392561,7.0678122,2688.3,2687.5,16.04]
["bitfinex","ETHUSD",1749514392562,3.72026812,2688.0,2687.5,16.04]
["bitfinex","ETHUSD",1749514392746,3.72049259,2687.9,2687.5,16.04]
["bitfinex","ETHUSD",1749514393784,3.72025368,2688.0,2687.5,16.04]
["bitfinex","ETHUSD",1749514393959,3.72044161,2687.9,2687.5,16.04]
["bitfinex","ETHUSD",1749514394284,10.24420219,2688.1,2687.7,23.41988779]
["bitfinex","ETHUSD",1749514394489,10.24420219,2688.1,2687.8,16.0]
["bitfinex","ETHUSD",1749514394883,3.72087827,2687.6,2687.2,0.04]
["bitfinex","ETHUSD",1749514395201,3.72090649,2687.6,2687.2,10.04]
["bitfinex","ETHUSD",1749514395487,3.72120715,2687.3,2687.2,10.04]
["bitfinex","ETHUSD",1749514395688,10.24069298,2687.7,2687.1,19.76135785]
["bitfinex","ETHUSD",1749514395849,3.72080835,2687.6,2687.3,23.41988779]
["bitfinex","ETHUSD",1749514396045,3.72093023,2687.5,2687.4,16.0]
["bitfinex","ETHUSD",1749514396382,3.72093023,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514396880,3.72099688,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514397186,6.52,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749514397380,10.24067627,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749514397584,10.24067627,2687.7,2687.1,0.04]
["bitfinex","ETHUSD",1749514397746,3.72094863,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514398194,3.72081955,2687.6,2687.2,16.0]
["bitfinex","ETHUSD",1749514398509,3.72096076,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514398649,3.72093023,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514398850,6.51,2687.6,2687.2,16.0]
["bitfinex","ETHUSD",1749514399068,6.508,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749514399284,4.09214855,2688.1,2687.6,7.41988779]
["bitfinex","ETHUSD",1749514399489,3.72039135,2687.9,2687.6,7.41988779]
["bitfinex","ETHUSD",1749514399845,10.22829909,2688.0,2687.6,7.41988779]
["bitfinex","ETHUSD",1749514400046,3.7203907,2687.9,2687.6,7.41988779]
["bitfinex","ETHUSD",1749514400781,3.3983,2688.3,2687.7,16.0]
["bitfinex","ETHUSD",1749514400990,3.72016226,2688.1,2687.9,7.41988779]
["bitfinex","ETHUSD",1749514402253,6.504,2688.2,2687.9,7.41988779]
["bitfinex","ETHUSD",1749514403096,3.71992563,2688.3,2687.9,7.41988779]
["bitfinex","ETHUSD",1749514403896,3.71927493,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749514404197,3.71948788,2688.6,2688.3,7.41988779]
["bitfinex","ETHUSD",1749514404361,3.71949231,2688.6,2688.3,7.41988779]
["bitfinex","ETHUSD",1749514404668,3.71916732,2688.8,2688.3,11.13963883]
["bitfinex","ETHUSD",1749514404994,3.71941922,2688.6,2688.3,7.41988779]
["bitfinex","ETHUSD",1749514405363,6.493,2689.0,2688.3,7.41988779]
["bitfinex","ETHUSD",1749514405815,3.71899289,2688.9,2688.0,23.82878933]
["bitfinex","ETHUSD",1749514406090,3.71976243,2688.4,2688.0,30.31878933]
["bitfinex","ETHUSD",1749514407400,1.6047,2688.5,2688.0,0.36890154]
["bitfinex","ETHUSD",1749514407617,3.72013432,2688.1,2687.8,10.0]
["bitfinex","ETHUSD",1749514407910,3.71968457,2688.4,2687.4,3.76100295]
["bitfinex","ETHUSD",1749514408071,5.08392303,2688.4,2687.5,16.0]
["bitfinex","ETHUSD",1749514408258,3.71996131,2688.2,2687.4,0.04]
["bitfinex","ETHUSD",1749514408458,1.36423846,2688.4,2687.4,0.04]
["bitfinex","ETHUSD",1749514408459,3.72086453,2687.6,2687.4,0.04]
["bitfinex","ETHUSD",1749514408699,10.20417025,2688.1,2687.4,16.0]
["bitfinex","ETHUSD",1749514408700,3.72065965,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749514409473,5.31156816,2687.9,2687.4,16.0]
["bitfinex","ETHUSD",1749514409474,1.5911,2687.9,2687.4,16.0]
["bitfinex","ETHUSD",1749514409678,5.31040123,2688.7,2688.0,3.72010876]
["bitfinex","ETHUSD",1749514409876,3.71874089,2689.1,2688.4,3.75968457]
["bitfinex","ETHUSD",1749514410080,1.5911,2689.3,2688.8,16.0]
["bitfinex","ETHUSD",1749514410399,3.71830026,2689.5,2689.1,7.41988779]
["bitfinex","ETHUSD",1749514410601,0.55509982,2689.6,2689.0,0.04]
["bitfinex","ETHUSD",1749514410765,3.71871629,2689.1,2689.0,0.04]
["bitfinex","ETHUSD",1749514410964,3.71863582,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749514411163,3.71850893,2689.3,2688.8,16.0]
["bitfinex","ETHUSD",1749514411702,3.71843974,2689.3,2688.8,16.0]
["bitfinex","ETHUSD",1749514411877,3.71834715,2689.4,2688.8,19.71911058]
["bitfinex","ETHUSD",1749514412076,3.71867449,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749514412488,3.71882045,2689.1,2688.8,16.0]
["bitfinex","ETHUSD",1749514413214,3.71882542,2689.1,2688.8,16.0]
["bitfinex","ETHUSD",1749514413361,3.71885569,2689.0,2688.8,16.0]
["bitfinex","ETHUSD",1749514413776,3.71921444,2688.8,2688.4,7.41988779]
["bitfinex","ETHUSD",1749514413976,3.71830147,2689.4,2688.5,16.0]
["bitfinex","ETHUSD",1749514414164,3.71923067,2688.8,2688.5,16.0]
["bitfinex","ETHUSD",1749514414711,3.71903757,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749514414908,3.71916748,2688.8,2688.5,16.0]
["bitfinex","ETHUSD",1749514415274,3.71905695,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749514415469,3.71893001,2689.0,2688.5,16.0]
["bitfinex","ETHUSD",1749514415673,11.84206632,2689.1,2688.5,16.0]
["bitfinex","ETHUSD",1749514415871,3.71901163,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749514417201,3.71901163,2688.9,2688.2,4.26985383]
["bitfinex","ETHUSD",1749514417202,5.01888669,2688.9,2688.2,3.71987788]
["bitfinex","ETHUSD",1749514417396,5.01888669,2688.9,2688.3,16.0]
["bitfinex","ETHUSD",1749514417397,3.71913121,2688.8,2688.3,16.0]
["bitfinex","ETHUSD",1749514418007,3.71937319,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749514418500,3.71941596,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749514418884,3.71931799,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749514419388,3.71942582,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749514420004,4.22103332,2688.8,2688.3,16.0]
["bitfinex","ETHUSD",1749514420005,3.71932791,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749514420199,3.71942003,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749514420813,3.71930933,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749514421293,8.1233,2689.1,2688.3,16.0]
["bitfinex","ETHUSD",1749514421294,3.71915551,2688.8,2688.3,16.0]
["bitfinex","ETHUSD",1749514421717,3.71948856,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749514422123,3.7195876,2688.5,2688.3,16.0]
["bitfinex","ETHUSD",1749514422316,3.71900573,2688.9,2688.3,16.0]
["bitfinex","ETHUSD",1749514422598,3.71951631,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749514422820,1.5501,2689.8,2688.7,0.04]
["bitfinex","ETHUSD",1749514423019,3.71830785,2689.4,2689.2,16.0]
["bitfinex","ETHUSD",1749514423419,3.71881639,2689.1,2688.8,16.0]
["bitfinex","ETHUSD",1749514423623,3.71873689,2689.1,2688.8,16.0]
["bitfinex","ETHUSD",1749514423831,6.475,2689.7,2688.8,16.0]
["bitfinex","ETHUSD",1749514423995,3.71854425,2689.3,2688.8,19.7191292]
["bitfinex","ETHUSD",1749514424699,3.71863412,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749514424899,3.71850902,2689.3,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514425836,3.71859904,2689.2,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514426042,3.71849284,2689.3,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514427335,7.10088122,2689.8,2689.0,7.41988779]
["bitfinex","ETHUSD",1749514427336,3.75763472,2689.9,2689.3,16.0]
["bitfinex","ETHUSD",1749514427536,3.7178584,2689.8,2689.3,11.13830608]
["bitfinex","ETHUSD",1749514427945,3.75763472,2689.9,2689.5,16.0]
["bitfinex","ETHUSD",1749514427946,3.71791802,2689.7,2689.5,16.0]
["bitfinex","ETHUSD",1749514428096,3.71791802,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749514428297,3.71839434,2689.4,2689.1,16.04]
["bitfinex","ETHUSD",1749514428539,3.71816322,2689.5,2688.8,0.04]
["bitfinex","ETHUSD",1749514428750,2.27955803,2689.5,2688.4,0.04]
["bitfinex","ETHUSD",1749514429038,2.27955803,2689.5,2688.2,1.833]
["bitfinex","ETHUSD",1749514429039,3.71952771,2688.6,2688.2,27.829]
["bitfinex","ETHUSD",1749514429240,3.71956464,2688.5,2688.4,16.0]
["bitfinex","ETHUSD",1749514429470,3.71905113,2688.9,2688.4,19.71968157]
["bitfinex","ETHUSD",1749514429743,3.71926953,2688.7,2688.6,8.22526087]
["bitfinex","ETHUSD",1749514430106,1.6228,2688.7,2688.1,0.04]
["bitfinex","ETHUSD",1749514430308,3.71975374,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749514430533,3.71964134,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749514431206,3.71992482,2688.3,2688.1,16.04]
["bitfinex","ETHUSD",1749514431407,3.71974108,2688.4,2688.1,16.0]
["bitfinex","ETHUSD",1749514431804,6.463,2688.6,2688.1,16.0]
["bitfinex","ETHUSD",1749514432007,3.71975325,2688.4,2688.1,16.0]
["bitfinex","ETHUSD",1749514432416,6.463,2688.6,2688.1,16.0]
["bitfinex","ETHUSD",1749514432729,3.71954621,2688.5,2688.1,16.0]
["bitfinex","ETHUSD",1749514433918,3.71973575,2688.4,2688.1,16.0]
["bitfinex","ETHUSD",1749514434441,3.71960127,2688.5,2688.0,19.72023493]
["bitfinex","ETHUSD",1749514434760,1.01859449,2689.0,2688.4,30.0]
["bitfinex","ETHUSD",1749514434761,6.461,2689.0,2688.4,30.0]
["bitfinex","ETHUSD",1749514434959,3.71913121,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749514435954,3.7192738,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749514437462,3.71915461,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749514437843,3.71928876,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749514438567,3.71928876,2688.7,2687.8,0.04]
["bitfinex","ETHUSD",1749514438568,3.7203765,2687.9,2687.8,0.04]
["bitfinex","ETHUSD",1749514438883,3.7203765,2687.9,2687.4,7.4316869]
["bitfinex","ETHUSD",1749514438884,3.72065334,2687.7,2687.5,4.0]
["bitfinex","ETHUSD",1749514439038,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514439232,10.18834563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514439435,13.11060226,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514440072,1.5313,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514440283,11.72164563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514440578,10.19034563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514440788,1.5313,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514440938,10.18777066,2687.7,2687.1,11.19316598]
["bitfinex","ETHUSD",1749514441137,1.5188,2688.0,2687.2,30.0]
["bitfinex","ETHUSD",1749514441347,6.471,2687.8,2687.2,16.0]
["bitfinex","ETHUSD",1749514441671,3.72091449,2687.6,2687.2,16.0]
["bitfinex","ETHUSD",1749514442276,3.72067719,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749514442778,10.18676873,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749514442941,3.72101457,2687.5,2687.2,16.0]
["bitfinex","ETHUSD",1749514443137,3.72129448,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749514443401,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749514443941,6.468,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749514444268,6.466,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749514444973,5.11176511,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749514445172,6.465,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749514445479,6.465,2687.4,2686.8,11.15358248]
["bitfinex","ETHUSD",1749514445480,10.18616121,2687.4,2686.8,11.15353722]
["bitfinex","ETHUSD",1749514445782,11.34383772,2687.4,2686.8,11.15353722]
["bitfinex","ETHUSD",1749514445986,7.62267651,2687.4,2686.8,7.4316869]
["bitfinex","ETHUSD",1749514446179,3.7212805,2687.3,2686.8,7.4316869]
["bitfinex","ETHUSD",1749514446479,11.3437456,2687.4,2686.8,7.4316869]
["bitfinex","ETHUSD",1749514446781,3.72132287,2687.3,2686.8,7.4316869]
["bitfinex","ETHUSD",1749514447284,3.72122382,2687.3,2686.8,11.15357618]
["bitfinex","ETHUSD",1749514447479,1.5665,2687.7,2686.9,3.72173794]
["bitfinex","ETHUSD",1749514447782,6.454,2687.6,2687.2,3.72127651]
["bitfinex","ETHUSD",1749514447934,6.454,2687.6,2687.2,3.72129208]
["bitfinex","ETHUSD",1749514448139,6.454,2687.6,2687.1,7.4316869]
["bitfinex","ETHUSD",1749514448335,6.452,2687.6,2687.1,7.4316869]
["bitfinex","ETHUSD",1749514448587,3.72093497,2687.5,2687.2,10.0]
["bitfinex","ETHUSD",1749514448733,6.451,2687.6,2687.2,13.72127171]
["bitfinex","ETHUSD",1749514448939,5.28720806,2687.7,2687.2,0.04]
["bitfinex","ETHUSD",1749514449139,3.72057636,2687.8,2687.3,10.0]
["bitfinex","ETHUSD",1749514449442,10.16957636,2687.8,2687.3,3.72111476]
["bitfinex","ETHUSD",1749514449752,3.71982293,2688.3,2687.7,7.4316869]
["bitfinex","ETHUSD",1749514449955,3.71982293,2688.3,2687.7,11.15226492]
["bitfinex","ETHUSD",1749514449956,6.453,2688.2,2687.7,11.15226492]
["bitfinex","ETHUSD",1749514450151,3.72009549,2688.2,2688.0,7.4316869]
["bitfinex","ETHUSD",1749514450481,3.71975281,2688.4,2688.0,7.4316869]
["bitfinex","ETHUSD",1749514450690,10.17075281,2688.4,2688.0,7.4316869]
["bitfinex","ETHUSD",1749514450978,6.45,2688.7,2688.2,30.0]
["bitfinex","ETHUSD",1749514451146,3.7198147,2688.4,2688.3,10.0]
["bitfinex","ETHUSD",1749514451476,3.71923632,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749514451970,3.71924314,2688.8,2688.4,30.0]
["bitfinex","ETHUSD",1749514452286,0.04,2688.9,2688.8,50.30913121]
["bitfinex","ETHUSD",1749514452487,0.04,2688.9,2688.8,29.15713121]
["bitfinex","ETHUSD",1749514452777,0.04,2688.9,2688.8,22.28213121]
["bitfinex","ETHUSD",1749514453846,0.04,2688.9,2688.8,22.83213121]
["bitfinex","ETHUSD",1749514454675,0.04,2689.9,2689.6,3.71795485]
["bitfinex","ETHUSD",1749514454877,0.04,2689.9,2689.7,7.4716869]
["bitfinex","ETHUSD",1749514455084,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749514455278,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749514455482,0.04,2689.9,2689.8,49.71774853]
["bitfinex","ETHUSD",1749514455798,0.04,2689.9,2689.8,50.26774853]
["bitfinex","ETHUSD",1749514456197,0.04,2689.9,2689.8,47.07774853]
["bitfinex","ETHUSD",1749514456364,0.04,2689.9,2689.8,47.11774853]
["bitfinex","ETHUSD",1749514457599,0.04,2690.9,2689.8,47.11774853]
["bitfinex","ETHUSD",1749514457600,0.04,2690.9,2690.7,25.0]
["bitfinex","ETHUSD",1749514457956,0.04,2690.9,2690.7,28.71642002]
["bitfinex","ETHUSD",1749514458297,0.04,2690.9,2690.6,7.4716869]
["bitfinex","ETHUSD",1749514458298,0.04,2690.9,2690.8,28.71636687]
["bitfinex","ETHUSD",1749514458669,0.04,2690.9,2690.8,25.0]
["bitfinex","ETHUSD",1749514458893,0.04,2690.9,2690.8,30.0]
["bitfinex","ETHUSD",1749514459055,0.04,2690.9,2690.8,49.71636687]
["bitfinex","ETHUSD",1749514459601,0.04,2691.9,2691.1,0.55]
["bitfinex","ETHUSD",1749514459895,0.04,2691.9,2691.7,16.0]
["bitfinex","ETHUSD",1749514460097,0.04,2691.9,2691.5,11.14701064]
["bitfinex","ETHUSD",1749514460098,0.04,2691.9,2691.6,16.0]
["bitfinex","ETHUSD",1749514460664,3.71536233,2691.6,2691.0,33.71608286]
["bitfinex","ETHUSD",1749514460860,3.71536233,2691.6,2691.2,16.0]
["bitfinex","ETHUSD",1749514461069,0.37548032,2691.8,2691.5,30.0]
["bitfinex","ETHUSD",1749514461484,0.04,2691.9,2691.6,30.0]
["bitfinex","ETHUSD",1749514461690,0.04,2691.9,2691.6,37.4316869]
["bitfinex","ETHUSD",1749514461888,0.04,2691.9,2691.8,49.71498625]
["bitfinex","ETHUSD",1749514462089,0.04,2691.9,2691.8,44.71498625]
["bitfinex","ETHUSD",1749514462256,0.04,2691.9,2691.8,45.26498625]
["bitfinex","ETHUSD",1749514462583,0.04,2691.9,2691.8,45.30498625]
["bitfinex","ETHUSD",1749514462783,0.04,2691.9,2691.8,44.75498625]
["bitfinex","ETHUSD",1749514462982,0.04,2691.9,2691.8,45.30498625]
["bitfinex","ETHUSD",1749514463499,0.04,2692.9,2692.6,25.0]
["bitfinex","ETHUSD",1749514463690,0.04,2692.9,2692.8,25.0]
["bitfinex","ETHUSD",1749514463888,0.04,2692.9,2692.7,25.0]
["bitfinex","ETHUSD",1749514464058,0.04,2692.9,2692.7,28.71373154]
["bitfinex","ETHUSD",1749514464265,0.04,2692.9,2692.7,25.0]
["bitfinex","ETHUSD",1749514464487,0.04,2692.9,2692.8,19.71360665]
["bitfinex","ETHUSD",1749514464763,0.04,2692.9,2692.8,45.30360665]
["bitfinex","ETHUSD",1749514466171,0.04,2692.9,2692.8,45.67512539]
["bitfinex","ETHUSD",1749514466908,0.04,2692.9,2692.3,3.71419597]
["bitfinex","ETHUSD",1749514466909,3.71421124,2692.4,2691.7,3.71503877]
["bitfinex","ETHUSD",1749514467110,3.71421124,2692.4,2691.6,30.0]
["bitfinex","ETHUSD",1749514467111,0.04,2692.9,2692.3,3.71429632]
["bitfinex","ETHUSD",1749514467404,0.66666667,2693.3,2693.2,16.0]
["bitfinex","ETHUSD",1749514467566,0.66666667,2693.3,2693.2,57.694742]
["bitfinex","ETHUSD",1749514468107,0.66666667,2693.3,2693.2,53.9816869]
["bitfinex","ETHUSD",1749514468292,0.66666667,2693.3,2693.2,57.694742]
["bitfinex","ETHUSD",1749514468882,2.45979297,2693.9,2693.6,16.55]
["bitfinex","ETHUSD",1749514469080,2.45979297,2693.9,2693.7,30.0]
["bitfinex","ETHUSD",1749514469280,2.45979297,2693.9,2693.8,46.0]
["bitfinex","ETHUSD",1749514469802,2.45979297,2693.9,2693.8,53.9816869]
["bitfinex","ETHUSD",1749514470008,0.0065,2694.6,2693.9,0.04]
["bitfinex","ETHUSD",1749514470207,3.74943316,2695.9,2694.9,30.0]
["bitfinex","ETHUSD",1749514470208,0.04,2695.9,2694.9,30.0]
["bitfinex","ETHUSD",1749514470393,3.71057513,2695.0,2694.9,30.0]
["bitfinex","ETHUSD",1749514470704,0.04,2695.9,2694.6,0.55]
["bitfinex","ETHUSD",1749514470882,3.71019306,2695.3,2694.8,40.0]
["bitfinex","ETHUSD",1749514471079,3.71026628,2695.3,2694.9,16.0]
["bitfinex","ETHUSD",1749514471409,3.71043746,2695.1,2695.0,4.234]
["bitfinex","ETHUSD",1749514471570,3.7113115,2694.5,2694.2,30.0]
["bitfinex","ETHUSD",1749514471768,3.71130822,2694.5,2694.2,30.0]
["bitfinex","ETHUSD",1749514472004,3.7110039,2694.7,2694.2,24.0]
["bitfinex","ETHUSD",1749514472186,0.37110039,2694.7,2694.2,30.0]
["bitfinex","ETHUSD",1749514472389,3.71128196,2694.5,2694.2,30.0]
["bitfinex","ETHUSD",1749514472623,1.884,2694.5,2693.2,30.0]
["bitfinex","ETHUSD",1749514472783,3.71165954,2694.3,2693.7,30.0]
["bitfinex","ETHUSD",1749514472981,3.71125468,2694.6,2693.9,40.24]
["bitfinex","ETHUSD",1749514473294,7.14382937,2695.0,2694.0,30.0]
["bitfinex","ETHUSD",1749514473525,7.14382937,2695.0,2694.1,16.0]
["bitfinex","ETHUSD",1749514473526,3.71178768,2694.2,2694.1,16.0]
["bitfinex","ETHUSD",1749514473720,5.59371282,2694.9,2694.4,30.0]
["bitfinex","ETHUSD",1749514473721,3.71126368,2694.5,2694.4,30.0]
["bitfinex","ETHUSD",1749514473869,3.71126368,2694.5,2694.4,15.853]
["bitfinex","ETHUSD",1749514474075,3.71126368,2694.5,2694.4,15.516]
["bitfinex","ETHUSD",1749514474374,3.71140142,2694.4,2694.3,16.0]
["bitfinex","ETHUSD",1749514474569,3.71121396,2694.6,2694.4,30.0]
["bitfinex","ETHUSD",1749514474818,1.883,2694.9,2694.4,30.0]
["bitfinex","ETHUSD",1749514474819,3.71072153,2694.9,2694.5,16.0]
["bitfinex","ETHUSD",1749514474978,3.71110574,2694.7,2694.6,46.0]
["bitfinex","ETHUSD",1749514475380,3.71026059,2695.3,2694.6,46.0]
["bitfinex","ETHUSD",1749514475608,3.71051447,2695.1,2694.7,30.0]
["bitfinex","ETHUSD",1749514475817,1.5077,2695.4,2694.9,30.0]
["bitfinex","ETHUSD",1749514476017,3.71056782,2695.1,2695.0,30.0]
["bitfinex","ETHUSD",1749514476178,3.71057513,2695.0,2694.9,46.0]
["bitfinex","ETHUSD",1749514476376,3.71038522,2695.2,2695.0,30.0]
["bitfinex","ETHUSD",1749514476721,3.71043746,2695.1,2695.0,15.577]
["bitfinex","ETHUSD",1749514476887,3.71043746,2695.1,2695.0,5.844]
["bitfinex","ETHUSD",1749514477776,3.71048935,2695.1,2694.8,16.0]
["bitfinex","ETHUSD",1749514478012,3.52348,2695.7,2694.9,30.0]
["bitfinex","ETHUSD",1749514478336,3.71016628,2695.3,2694.9,30.0]
["bitfinex","ETHUSD",1749514478636,3.71039127,2695.2,2694.9,30.0]
["bitfinex","ETHUSD",1749514478783,3.70991619,2695.5,2694.9,11.453]
["bitfinex","ETHUSD",1749514478972,3.71043746,2695.1,2694.2,0.24]
["bitfinex","ETHUSD",1749514479302,0.7585482,2695.5,2694.6,16.0]
["bitfinex","ETHUSD",1749514479303,6.64,2695.4,2694.6,16.0]
["bitfinex","ETHUSD",1749514479486,3.71079774,2694.9,2694.7,30.0]
["bitfinex","ETHUSD",1749514479870,0.73985482,2695.3,2694.7,30.0]
["bitfinex","ETHUSD",1749514480114,3.71085052,2694.8,2694.7,42.897]
["bitfinex","ETHUSD",1749514480321,3.71085052,2694.8,2694.7,29.81]
["bitfinex","ETHUSD",1749514480674,3.71066633,2695.0,2694.8,11.62]
["bitfinex","ETHUSD",1749514480941,3.71071282,2694.9,2694.8,11.62]
["bitfinex","ETHUSD",1749514481288,3.71071282,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514481289,3.71085052,2694.8,2694.7,16.0]
["bitfinex","ETHUSD",1749514481992,0.37106663,2695.0,2694.0,6.648]
["bitfinex","ETHUSD",1749514482188,3.71071282,2694.9,2694.2,30.0]
["bitfinex","ETHUSD",1749514482513,3.7112336,2694.6,2694.2,30.0]
["bitfinex","ETHUSD",1749514482688,0.37112336,2694.6,2694.2,30.0]
["bitfinex","ETHUSD",1749514482889,1.6393,2695.1,2694.2,30.0]
["bitfinex","ETHUSD",1749514483210,3.71085052,2694.8,2694.2,30.0]
["bitfinex","ETHUSD",1749514483391,3.71149954,2694.4,2694.3,46.0]
["bitfinex","ETHUSD",1749514483586,1.94494995,2694.4,2693.6,30.0]
["bitfinex","ETHUSD",1749514483802,1.94494995,2694.4,2693.5,1.51572515]
["bitfinex","ETHUSD",1749514483803,3.71250371,2693.6,2693.5,1.51572515]
["bitfinex","ETHUSD",1749514484392,1.6348,2693.9,2693.5,1.51572515]
["bitfinex","ETHUSD",1749514485110,1.6379,2694.2,2693.6,30.0]
["bitfinex","ETHUSD",1749514485317,3.71232139,2693.8,2693.6,30.0]
["bitfinex","ETHUSD",1749514485513,3.71250371,2693.6,2693.5,1.51572515]
["bitfinex","ETHUSD",1749514485832,3.71250371,2693.6,2693.1,0.04]
["bitfinex","ETHUSD",1749514485833,3.7130551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514486229,5.2764551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514487629,3.71443429,2692.2,2691.6,10.0]
["bitfinex","ETHUSD",1749514487817,3.71443429,2692.2,2691.8,16.0]
["bitfinex","ETHUSD",1749514488013,3.71443429,2692.2,2691.6,10.0]
["bitfinex","ETHUSD",1749514488216,3.71443429,2692.2,2691.7,10.0]
["bitfinex","ETHUSD",1749514488467,3.71443429,2692.2,2691.4,10.0]
["bitfinex","ETHUSD",1749514488796,3.71443429,2692.2,2691.3,10.0]
["bitfinex","ETHUSD",1749514489332,3.71443429,2692.2,2691.4,10.0]
["bitfinex","ETHUSD",1749514489733,1.5614,2692.4,2692.1,30.04]
["bitfinex","ETHUSD",1749514489887,3.71443429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514490089,3.71432094,2692.3,2692.1,0.04]
["bitfinex","ETHUSD",1749514490324,3.71443429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514490828,12.27943429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514491029,3.71443429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514491393,12.27643429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514492641,3.71443429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514492845,4.66620477,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749514493138,3.71460809,2692.1,2691.5,40.0]
["bitfinex","ETHUSD",1749514493343,3.71475235,2692.0,2691.5,30.0]
["bitfinex","ETHUSD",1749514494311,3.71484893,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514494644,3.71474097,2692.0,2691.5,30.0]
["bitfinex","ETHUSD",1749514495555,0.95177048,2692.2,2691.5,30.0]
["bitfinex","ETHUSD",1749514495724,3.71510365,2691.8,2691.4,16.0]
["bitfinex","ETHUSD",1749514495958,3.71510365,2691.8,2691.5,30.0]
["bitfinex","ETHUSD",1749514496360,1.00363426,2692.1,2691.5,30.0]
["bitfinex","ETHUSD",1749514496361,3.71520289,2691.7,2691.5,30.0]
["bitfinex","ETHUSD",1749514496528,3.71493345,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514497542,1.00363426,2692.1,2691.5,30.0]
["bitfinex","ETHUSD",1749514497707,3.71496913,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514498204,0.84333136,2691.9,2691.5,22.14]
["bitfinex","ETHUSD",1749514498407,1.00363426,2692.1,2691.5,22.14]
["bitfinex","ETHUSD",1749514498408,3.71526229,2691.6,2691.5,22.14]
["bitfinex","ETHUSD",1749514498604,3.71491945,2691.9,2691.5,22.14]
["bitfinex","ETHUSD",1749514498804,4.71834031,2692.1,2691.5,22.14]
["bitfinex","ETHUSD",1749514498805,6.645,2692.0,2691.5,22.14]
["bitfinex","ETHUSD",1749514499035,3.71525887,2691.7,2691.5,22.14]
["bitfinex","ETHUSD",1749514499750,3.71526229,2691.6,2691.5,22.14]
["bitfinex","ETHUSD",1749514499964,3.7151974,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749514500247,3.71504856,2691.8,2691.5,30.0]
["bitfinex","ETHUSD",1749514500447,3.71489119,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514500753,6.645,2692.0,2691.5,31.0]
["bitfinex","ETHUSD",1749514501046,6.645,2692.0,2691.5,1.0]
["bitfinex","ETHUSD",1749514501047,3.71526229,2691.6,2691.5,1.0]
["bitfinex","ETHUSD",1749514501253,12.26226229,2691.6,2691.5,1.0]
["bitfinex","ETHUSD",1749514501408,5.3667145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514501617,12.0027145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514502345,5.3667145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514502546,4.47977355,2691.9,2691.1,30.04]
["bitfinex","ETHUSD",1749514502752,3.71576211,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749514502952,3.71525726,2691.7,2691.2,4.99574544]
["bitfinex","ETHUSD",1749514503109,6.637,2691.7,2691.3,10.0]
["bitfinex","ETHUSD",1749514503309,1.5881,2692.2,2691.5,30.0]
["bitfinex","ETHUSD",1749514503310,10.34991697,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514503532,6.635,2691.9,2691.4,30.0]
["bitfinex","ETHUSD",1749514503733,3.71540033,2691.5,2691.4,17.129]
["bitfinex","ETHUSD",1749514503949,3.71553838,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749514504155,3.71567643,2691.3,2691.2,16.0]
["bitfinex","ETHUSD",1749514504626,3.71563141,2691.4,2691.2,16.0]
["bitfinex","ETHUSD",1749514505149,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514505340,3.71574747,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749514505653,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514506463,3.71572197,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749514506870,3.71523122,2691.7,2691.2,30.0]
["bitfinex","ETHUSD",1749514507073,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514507965,10.36140371,2691.5,2691.1,0.04]
["bitfinex","ETHUSD",1749514508167,3.7155503,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749514508332,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514509464,3.71558859,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749514509619,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514510230,5.3626145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514511660,1.6468,2691.2,2690.6,30.0]
["bitfinex","ETHUSD",1749514511828,10.34283001,2691.2,2690.7,16.0]
["bitfinex","ETHUSD",1749514512029,3.71595258,2691.1,2690.7,16.0]
["bitfinex","ETHUSD",1749514512444,10.34284395,2691.2,2690.7,16.0]
["bitfinex","ETHUSD",1749514512646,3.71595258,2691.1,2690.7,16.0]
["bitfinex","ETHUSD",1749514512856,3.71618709,2691.0,2690.7,16.0]
["bitfinex","ETHUSD",1749514513330,3.71623202,2690.9,2690.7,16.0]
["bitfinex","ETHUSD",1749514513530,3.71595258,2691.1,2690.7,16.0]
["bitfinex","ETHUSD",1749514513967,3.71619345,2691.0,2690.7,16.0]
["bitfinex","ETHUSD",1749514514172,3.5182,2691.9,2691.1,16.0]
["bitfinex","ETHUSD",1749514514480,3.71567643,2691.3,2691.2,19.375]
["bitfinex","ETHUSD",1749514514777,3.71567643,2691.3,2691.1,16.0]
["bitfinex","ETHUSD",1749514515085,3.71544846,2691.5,2691.1,16.0]
["bitfinex","ETHUSD",1749514515242,6.62,2691.6,2691.1,16.0]
["bitfinex","ETHUSD",1749514515243,3.71576211,2691.3,2691.1,16.0]
["bitfinex","ETHUSD",1749514517201,3.71576211,2691.3,2690.3,1.28]
["bitfinex","ETHUSD",1749514517202,1.5318,2691.1,2690.3,1.28]
["bitfinex","ETHUSD",1749514517396,3.71678126,2690.5,2690.3,1.28]
["bitfinex","ETHUSD",1749514517600,3.71714904,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749514517761,3.71719574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514518278,5.27501022,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514518944,13.79901022,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514519148,12.24119574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514520544,12.79119574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514520747,14.42849574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514521550,5.35449574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514522089,3.71719574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514522384,6.612,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514522586,3.71719574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514522787,3.4247,2691.0,2690.2,46.0]
["bitfinex","ETHUSD",1749514522949,3.71625111,2690.9,2690.6,25.0]
["bitfinex","ETHUSD",1749514523285,3.71590878,2691.2,2690.9,30.0]
["bitfinex","ETHUSD",1749514523508,6.621,2691.5,2690.5,7.4316869]
["bitfinex","ETHUSD",1749514523694,3.71636687,2690.8,2690.7,46.0]
["bitfinex","ETHUSD",1749514524651,1.6245,2691.0,2690.3,16.0]
["bitfinex","ETHUSD",1749514524986,3.71630454,2690.9,2690.7,40.0]
["bitfinex","ETHUSD",1749514525195,3.71630454,2690.9,2690.7,30.0]
["bitfinex","ETHUSD",1749514525786,3.71625769,2690.9,2690.7,30.0]
["bitfinex","ETHUSD",1749514526088,3.71636687,2690.8,2690.7,30.0]
["bitfinex","ETHUSD",1749514526296,3.71636687,2690.8,2690.3,30.0536869]
["bitfinex","ETHUSD",1749514526496,3.71636687,2690.8,2690.6,30.0]
["bitfinex","ETHUSD",1749514527474,3.71625271,2690.9,2690.6,30.0]
["bitfinex","ETHUSD",1749514527651,3.71567643,2691.3,2690.6,30.0]
["bitfinex","ETHUSD",1749514527852,3.71637188,2690.8,2690.6,30.0]
["bitfinex","ETHUSD",1749514528484,3.71639832,2690.8,2690.6,30.0]
["bitfinex","ETHUSD",1749514529070,3.71628399,2690.9,2690.6,30.0]
["bitfinex","ETHUSD",1749514529272,3.71609067,2691.0,2690.6,30.0]
["bitfinex","ETHUSD",1749514529466,3.71596276,2691.1,2690.7,30.0]
["bitfinex","ETHUSD",1749514529693,3.71624542,2690.9,2690.7,30.0]
["bitfinex","ETHUSD",1749514529912,3.71624542,2690.9,2690.5,16.0]
["bitfinex","ETHUSD",1749514529913,3.71636687,2690.8,2690.3,6.622]
["bitfinex","ETHUSD",1749514530081,3.71649597,2690.8,2690.6,30.0]
["bitfinex","ETHUSD",1749514530676,0.56301728,2691.5,2690.5,16.0]
["bitfinex","ETHUSD",1749514530677,3.71530331,2691.6,2690.8,31.28]
["bitfinex","ETHUSD",1749514530989,1.6386,2691.8,2691.1,30.0]
["bitfinex","ETHUSD",1749514531202,3.71525437,2691.7,2691.1,30.0]
["bitfinex","ETHUSD",1749514531387,5.35366672,2691.8,2691.1,30.0]
["bitfinex","ETHUSD",1749514531709,1.6386,2691.8,2691.1,30.0]
["bitfinex","ETHUSD",1749514532008,6.595,2691.7,2691.1,30.0]
["bitfinex","ETHUSD",1749514532217,3.71555466,2691.4,2691.1,30.0]
["bitfinex","ETHUSD",1749514532412,3.7152661,2691.6,2691.1,30.0]
["bitfinex","ETHUSD",1749514532721,3.7153611,2691.6,2691.3,30.0]
["bitfinex","ETHUSD",1749514532889,3.71495142,2691.9,2691.5,16.0]
["bitfinex","ETHUSD",1749514533222,8.485,2692.3,2691.7,30.0]
["bitfinex","ETHUSD",1749514533382,2.4538,2692.2,2691.2,1.28]
["bitfinex","ETHUSD",1749514533711,2.4538,2692.2,2691.3,16.0]
["bitfinex","ETHUSD",1749514533712,3.71553838,2691.4,2691.3,16.0]
["bitfinex","ETHUSD",1749514533913,3.71553838,2691.4,2690.6,10.0]
["bitfinex","ETHUSD",1749514533914,3.71650499,2690.7,2690.6,10.0]
["bitfinex","ETHUSD",1749514534074,3.71638275,2690.8,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514534075,3.71678126,2690.5,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514534273,5.38128126,2690.5,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514534474,3.71678126,2690.5,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514539722,10.30578126,2690.5,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514540224,11.95958126,2690.5,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514541324,13.75356851,2690.5,2690.4,1.61060999]
["bitfinex","ETHUSD",1749514545533,13.75356851,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514545534,3.71719574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514546622,0.37163828,2690.7,2690.1,0.04]
["bitfinex","ETHUSD",1749514546821,5.60870727,2690.6,2690.1,3.7573328]
["bitfinex","ETHUSD",1749514547021,3.71678028,2690.6,2690.2,30.0]
["bitfinex","ETHUSD",1749514547194,3.71645988,2690.8,2690.2,30.0]
["bitfinex","ETHUSD",1749514547195,3.71678733,2690.5,2690.2,30.0]
["bitfinex","ETHUSD",1749514547398,3.71705273,2690.4,2690.2,19.79]
["bitfinex","ETHUSD",1749514547606,3.71705757,2690.3,2690.2,10.0]
["bitfinex","ETHUSD",1749514547909,3.71698707,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749514548247,3.71698707,2690.4,2690.2,10.0]
["bitfinex","ETHUSD",1749514548400,6.572,2690.8,2690.2,30.0]
["bitfinex","ETHUSD",1749514548610,3.71719574,2690.2,2690.1,18.518]
["bitfinex","ETHUSD",1749514548945,3.71650499,2690.7,2690.1,16.04]
["bitfinex","ETHUSD",1749514549144,3.71671069,2690.6,2690.2,30.0]
["bitfinex","ETHUSD",1749514549442,3.71671069,2690.6,2690.2,8.21333657]
["bitfinex","ETHUSD",1749514549850,3.71705757,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749514550050,11.03459502,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514550342,12.92459502,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514553156,0.74339928,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749514553340,1.6164,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514553341,3.71699879,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749514553541,1.892,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514553741,12.17186628,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514554527,8.455,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514554734,3.71699673,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749514555358,3.7169921,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749514555531,1.892,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514555732,5.60881075,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749514556078,1.892,2690.5,2690.2,10.0]
["bitfinex","ETHUSD",1749514556252,3.71636687,2690.8,2690.3,16.0]
["bitfinex","ETHUSD",1749514556553,3.71652423,2690.7,2690.2,16.0]
["bitfinex","ETHUSD",1749514556735,24.1313,2690.9,2690.2,16.0]
["bitfinex","ETHUSD",1749514557064,3.7167341,2690.6,2690.2,16.0]
["bitfinex","ETHUSD",1749514557418,3.71698637,2690.4,2690.2,16.0]
["bitfinex","ETHUSD",1749514557648,3.71676852,2690.6,2690.2,16.0]
["bitfinex","ETHUSD",1749514557823,3.71656651,2690.7,2690.2,16.0]
["bitfinex","ETHUSD",1749514558018,2.78476694,2690.8,2690.2,16.0]
["bitfinex","ETHUSD",1749514558347,3.71667567,2690.6,2690.2,16.0]
["bitfinex","ETHUSD",1749514559243,3.71664402,2690.6,2690.2,16.0]
["bitfinex","ETHUSD",1749514559830,3.71664402,2690.6,2690.2,16.58135377]
["bitfinex","ETHUSD",1749514560028,1.5767,2692.4,2691.7,16.0]
["bitfinex","ETHUSD",1749514560229,1.5767,2692.4,2691.7,10.0]
["bitfinex","ETHUSD",1749514560443,10.34729632,2692.3,2691.1,1.28]
["bitfinex","ETHUSD",1749514560770,3.71560826,2691.4,2690.8,19.71624759]
["bitfinex","ETHUSD",1749514560978,5.30125062,2692.1,2690.6,1.65331262]
["bitfinex","ETHUSD",1749514560979,3.71520897,2691.7,2690.9,30.0]
["bitfinex","ETHUSD",1749514561267,10.3608619,2691.9,2691.4,16.0]
["bitfinex","ETHUSD",1749514561566,3.71506231,2691.8,2691.4,30.0]
["bitfinex","ETHUSD",1749514561775,10.3608619,2691.9,2691.4,30.0]
["bitfinex","ETHUSD",1749514561776,3.71520702,2691.7,2691.4,30.0]
["bitfinex","ETHUSD",1749514561957,3.71520702,2691.7,2691.3,10.0]
["bitfinex","ETHUSD",1749514562269,1.918,2692.0,2691.5,10.0]
["bitfinex","ETHUSD",1749514562569,6.644,2692.2,2691.7,30.0]
["bitfinex","ETHUSD",1749514562753,1.918,2692.4,2691.6,16.0]
["bitfinex","ETHUSD",1749514562959,3.71474887,2692.0,2691.6,16.0]
["bitfinex","ETHUSD",1749514564048,3.71481297,2692.0,2691.6,16.0]
["bitfinex","ETHUSD",1749514564247,3.71460355,2692.1,2691.6,16.0]
["bitfinex","ETHUSD",1749514564453,3.71472145,2692.0,2691.6,16.0]
["bitfinex","ETHUSD",1749514564773,0.71503749,2692.3,2691.2,8.7019723]
["bitfinex","ETHUSD",1749514564936,0.71503749,2692.3,2691.5,16.0]
["bitfinex","ETHUSD",1749514564937,3.71496922,2691.9,2691.5,16.0]
["bitfinex","ETHUSD",1749514565137,3.71478042,2692.0,2691.5,16.0]
["bitfinex","ETHUSD",1749514565369,3.71478042,2692.0,2691.5,19.71537527]
["bitfinex","ETHUSD",1749514565555,3.71486532,2691.9,2691.3,16.0]
["bitfinex","ETHUSD",1749514565753,3.71486532,2691.9,2691.2,12.41777356]
["bitfinex","ETHUSD",1749514565754,3.71521701,2691.7,2691.4,6.63]
["bitfinex","ETHUSD",1749514565929,3.71521701,2691.7,2691.5,16.0]
["bitfinex","ETHUSD",1749514566134,3.71521701,2691.7,2691.4,6.63]
["bitfinex","ETHUSD",1749514566369,3.71521701,2691.7,2691.3,40.0]
["bitfinex","ETHUSD",1749514566533,3.71521701,2691.7,2691.3,30.0]
["bitfinex","ETHUSD",1749514566732,0.7430185,2691.7,2691.3,20.229]
["bitfinex","ETHUSD",1749514566937,0.7430185,2691.7,2690.8,1.28]
["bitfinex","ETHUSD",1749514566938,3.71590739,2691.2,2690.8,1.28]
["bitfinex","ETHUSD",1749514567138,3.71569683,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749514567353,3.71546338,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749514567556,3.71553563,2691.5,2690.9,11.13816039]
["bitfinex","ETHUSD",1749514567857,3.71522861,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749514568054,3.71522861,2691.7,2691.3,30.0]
["bitfinex","ETHUSD",1749514568272,5.63303463,2691.8,2691.3,30.0]
["bitfinex","ETHUSD",1749514568687,5.63303463,2691.8,2691.3,33.71566511]
["bitfinex","ETHUSD",1749514568889,1.918,2691.8,2691.6,10.0]
["bitfinex","ETHUSD",1749514569464,3.71492867,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749514569988,3.71493641,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514570752,3.71468205,2692.1,2691.5,30.0]
["bitfinex","ETHUSD",1749514570959,3.71489651,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749514571898,3.71477615,2692.0,2691.5,30.0]
["bitfinex","ETHUSD",1749514572058,3.71458573,2692.1,2691.7,10.0]
["bitfinex","ETHUSD",1749514572960,3.71485399,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749514573164,1.12957855,2692.1,2691.7,10.0]
["bitfinex","ETHUSD",1749514573394,3.71471856,2692.0,2691.6,30.0]
["bitfinex","ETHUSD",1749514574197,7.31803749,2692.3,2691.9,30.0]
["bitfinex","ETHUSD",1749514574198,3.71436562,2692.3,2691.9,30.0]
["bitfinex","ETHUSD",1749514574765,3.71451727,2692.2,2691.9,30.0]
["bitfinex","ETHUSD",1749514575075,3.7143645,2692.3,2691.9,30.0]
["bitfinex","ETHUSD",1749514575276,1.918,2692.4,2692.0,8.20285381]
["bitfinex","ETHUSD",1749514575474,1.5217,2692.8,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514575796,3.71389722,2692.6,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514576174,3.71413901,2692.5,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514576381,3.71394629,2692.6,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514577298,3.71390164,2692.6,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514577518,3.71360665,2692.8,2692.3,11.91714396]
["bitfinex","ETHUSD",1749514577662,3.7137508,2692.7,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514577862,3.7137508,2692.7,2692.4,30.0]
["bitfinex","ETHUSD",1749514578111,3.71367177,2692.8,2692.4,30.0]
["bitfinex","ETHUSD",1749514578671,3.71367177,2692.8,2692.3,8.20285381]
["bitfinex","ETHUSD",1749514578672,0.04,2692.9,2692.8,1.28]
["bitfinex","ETHUSD",1749514578817,0.04,2692.9,2692.8,51.54360665]
["bitfinex","ETHUSD",1749514579029,0.04,2692.9,2692.8,17.28]
["bitfinex","ETHUSD",1749514579231,0.04,2692.9,2692.8,35.07]
["bitfinex","ETHUSD",1749514579380,0.04,2692.9,2692.8,46.98646046]
["bitfinex","ETHUSD",1749514579581,0.04,2692.9,2692.8,48.81646046]
["bitfinex","ETHUSD",1749514581422,0.04,2692.9,2692.8,55.38746046]
["bitfinex","ETHUSD",1749514581625,4.30346875,2692.9,2692.8,6.64648451]
["bitfinex","ETHUSD",1749514581826,4.30346875,2692.9,2691.0,1.28]
["bitfinex","ETHUSD",1749514581827,3.71636687,2690.8,2690.3,1.28]
["bitfinex","ETHUSD",1749514582118,3.71636687,2690.8,2690.7,0.31024737]
["bitfinex","ETHUSD",1749514582778,5.32176687,2690.8,2690.7,0.31024737]
["bitfinex","ETHUSD",1749514582984,11.99476687,2690.8,2690.7,0.31024737]
["bitfinex","ETHUSD",1749514584331,3.71697217,2690.4,2690.2,10.0]
["bitfinex","ETHUSD",1749514584820,11.99484062,2690.8,2690.2,10.0]
["bitfinex","ETHUSD",1749514585118,3.71686141,2690.5,2690.2,10.0]
["bitfinex","ETHUSD",1749514585421,3.71617791,2691.0,2690.1,0.04]
["bitfinex","ETHUSD",1749514585422,3.7160449,2691.1,2690.5,40.0]
["bitfinex","ETHUSD",1749514585615,1.917,2691.5,2690.7,16.0]
["bitfinex","ETHUSD",1749514585616,3.4812,2691.5,2690.7,16.0]
["bitfinex","ETHUSD",1749514585920,3.4812,2691.5,2690.8,30.0]
["bitfinex","ETHUSD",1749514585921,5.27961892,2691.5,2690.8,30.0]
["bitfinex","ETHUSD",1749514586146,3.71553838,2691.4,2690.8,30.0]
["bitfinex","ETHUSD",1749514586308,3.71570928,2691.3,2690.8,30.0]
["bitfinex","ETHUSD",1749514586510,3.71553838,2691.4,2690.8,34.29768044]
["bitfinex","ETHUSD",1749514586720,3.71498625,2691.8,2691.0,30.0]
["bitfinex","ETHUSD",1749514586890,3.71575907,2691.3,2691.0,30.0]
["bitfinex","ETHUSD",1749514587090,3.71553838,2691.4,2691.0,30.0]
["bitfinex","ETHUSD",1749514587313,3.71548499,2691.5,2691.0,30.0]
["bitfinex","ETHUSD",1749514587623,3.71526083,2691.7,2691.0,33.71608702]
["bitfinex","ETHUSD",1749514587806,4.90892077,2691.8,2691.1,30.0]
["bitfinex","ETHUSD",1749514588115,4.90892077,2691.8,2691.2,40.0]
["bitfinex","ETHUSD",1749514588116,3.71514817,2691.7,2691.2,40.0]
["bitfinex","ETHUSD",1749514588419,3.71527723,2691.6,2691.1,30.0]
["bitfinex","ETHUSD",1749514588923,8.2172,2691.9,2691.0,30.0]
["bitfinex","ETHUSD",1749514588924,3.71558937,2691.4,2691.0,30.0]
["bitfinex","ETHUSD",1749514589231,3.71548698,2691.5,2691.0,30.0]
["bitfinex","ETHUSD",1749514589881,3.71526713,2691.6,2691.1,30.0]
["bitfinex","ETHUSD",1749514590087,3.71542495,2691.5,2691.1,30.0]
["bitfinex","ETHUSD",1749514590297,3.71530001,2691.6,2691.1,30.0]
["bitfinex","ETHUSD",1749514590701,3.71516039,2691.7,2691.0,30.0]
["bitfinex","ETHUSD",1749514590901,3.71526229,2691.6,2691.0,30.0]
["bitfinex","ETHUSD",1749514591320,3.71512427,2691.7,2691.0,30.0]
["bitfinex","ETHUSD",1749514591629,0.59088688,2692.8,2691.6,7.42155602]
["bitfinex","ETHUSD",1749514591836,0.04,2692.9,2692.5,7.42155602]
["bitfinex","ETHUSD",1749514591992,0.04,2692.9,2692.8,27.68516267]
["bitfinex","ETHUSD",1749514592192,0.04,2692.9,2692.8,65.62116267]
["bitfinex","ETHUSD",1749514592418,0.04,2693.9,2693.4,3.71276402]
["bitfinex","ETHUSD",1749514592690,3.71277938,2693.4,2692.8,7.936]
["bitfinex","ETHUSD",1749514592891,3.71328568,2693.1,2692.4,16.0]
["bitfinex","ETHUSD",1749514593093,3.71342767,2693.0,2692.5,16.0]
["bitfinex","ETHUSD",1749514593402,3.71365881,2692.8,2692.2,4.99435056]
["bitfinex","ETHUSD",1749514593603,3.71365881,2692.8,2692.2,1.28]
["bitfinex","ETHUSD",1749514593604,3.71377797,2692.7,2692.2,1.28]
["bitfinex","ETHUSD",1749514593790,3.71388249,2692.6,2692.4,16.0]
["bitfinex","ETHUSD",1749514594004,3.71388249,2692.6,2692.2,17.28]
["bitfinex","ETHUSD",1749514594395,3.71380473,2692.7,2692.2,17.28]
["bitfinex","ETHUSD",1749514595018,0.37136588,2692.8,2692.2,17.28]
["bitfinex","ETHUSD",1749514595019,3.71391048,2692.6,2692.2,17.28]
["bitfinex","ETHUSD",1749514595234,4.08501714,2692.8,2692.2,17.28]
["bitfinex","ETHUSD",1749514595406,4.12224627,2692.7,2691.8,1.28]
["bitfinex","ETHUSD",1749514595600,3.71438415,2692.3,2691.8,1.28]
["bitfinex","ETHUSD",1749514595816,8.59900171,2692.7,2691.8,8.70155602]
["bitfinex","ETHUSD",1749514595998,3.71390884,2692.6,2691.8,8.70155602]
["bitfinex","ETHUSD",1749514596310,3.71456477,2692.2,2691.9,30.0]
["bitfinex","ETHUSD",1749514596621,8.59900171,2692.7,2692.0,0.31009755]
["bitfinex","ETHUSD",1749514596834,3.71439658,2692.3,2692.0,0.31009755]
["bitfinex","ETHUSD",1749514597132,0.85990017,2692.6,2692.0,0.31009755]
["bitfinex","ETHUSD",1749514597293,3.71424871,2692.4,2692.0,0.31009755]
["bitfinex","ETHUSD",1749514597615,4.57389004,2692.6,2692.0,0.31009755]
["bitfinex","ETHUSD",1749514597616,6.641,2692.9,2692.2,19.71435182]
["bitfinex","ETHUSD",1749514597806,3.71360665,2692.8,2692.2,19.71435182]
["bitfinex","ETHUSD",1749514598522,1.5863,2693.7,2692.7,7.42155602]
["bitfinex","ETHUSD",1749514598813,3.71355812,2692.9,2692.6,1.28]
["bitfinex","ETHUSD",1749514599156,3.71355812,2692.9,2692.6,30.0]
["bitfinex","ETHUSD",1749514599450,6.649,2693.4,2692.5,16.0]
["bitfinex","ETHUSD",1749514599451,3.71330568,2693.1,2692.5,16.0]
["bitfinex","ETHUSD",1749514599654,1.5863,2693.7,2692.8,11.13508434]
["bitfinex","ETHUSD",1749514599936,1.5863,2693.7,2693.0,30.0]
["bitfinex","ETHUSD",1749514600091,3.71300127,2693.3,2692.9,16.0]
["bitfinex","ETHUSD",1749514600611,3.71238827,2693.7,2693.0,30.0]
["bitfinex","ETHUSD",1749514600794,10.39811217,2693.9,2693.0,30.0]
["bitfinex","ETHUSD",1749514600996,3.71284958,2693.4,2693.0,30.0]
["bitfinex","ETHUSD",1749514601329,1.03981122,2693.8,2693.1,30.0]
["bitfinex","ETHUSD",1749514601494,3.71245743,2693.7,2693.3,30.0]
["bitfinex","ETHUSD",1749514601822,3.712463,2693.7,2693.3,30.0]
["bitfinex","ETHUSD",1749514602027,3.71226169,2693.8,2693.3,30.0]
["bitfinex","ETHUSD",1749514602230,8.06951524,2693.9,2693.3,30.0]
["bitfinex","ETHUSD",1749514602535,3.71246177,2693.7,2693.3,30.0]
["bitfinex","ETHUSD",1749514602894,3.71251227,2693.6,2693.3,30.0]
["bitfinex","ETHUSD",1749514603641,3.71250573,2693.6,2693.3,30.0]
["bitfinex","ETHUSD",1749514604232,3.71250573,2693.6,2693.3,21.388]
["bitfinex","ETHUSD",1749514605362,3.7125085,2693.6,2693.3,21.388]
["bitfinex","ETHUSD",1749514605864,3.71243001,2693.7,2693.3,21.388]
["bitfinex","ETHUSD",1749514606045,0.04,2693.9,2693.3,21.388]
["bitfinex","ETHUSD",1749514606359,3.71250952,2693.6,2693.3,21.388]
["bitfinex","ETHUSD",1749514607760,3.71277938,2693.4,2693.1,30.0]
["bitfinex","ETHUSD",1749514608058,3.71258061,2693.6,2693.2,30.0]
["bitfinex","ETHUSD",1749514608242,0.37522637,2693.7,2693.2,30.0]
["bitfinex","ETHUSD",1749514608243,3.71241567,2693.7,2693.2,30.0]
["bitfinex","ETHUSD",1749514608444,3.71251502,2693.6,2693.2,30.0]
["bitfinex","ETHUSD",1749514608925,3.71271606,2693.5,2693.2,30.0]
["bitfinex","ETHUSD",1749514609120,3.71271606,2693.5,2693.2,16.0]
["bitfinex","ETHUSD",1749514609358,3.71271606,2693.5,2693.3,2.193]
["bitfinex","ETHUSD",1749514609538,3.71271606,2693.5,2693.0,1.28]
["bitfinex","ETHUSD",1749514609738,10.31927145,2693.8,2693.3,2.423]
["bitfinex","ETHUSD",1749514609963,4.74830831,2693.7,2693.0,3.71331555]
["bitfinex","ETHUSD",1749514610254,4.74830831,2693.7,2693.2,16.0]
["bitfinex","ETHUSD",1749514610255,3.71270656,2693.5,2693.2,16.0]
["bitfinex","ETHUSD",1749514610463,3.71279627,2693.4,2693.2,16.0]
["bitfinex","ETHUSD",1749514610849,3.71271231,2693.5,2693.2,16.0]
["bitfinex","ETHUSD",1749514611156,3.71257088,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514611318,3.71272,2693.5,2693.2,16.0]
["bitfinex","ETHUSD",1749514611858,3.71278118,2693.4,2693.2,16.0]
["bitfinex","ETHUSD",1749514612434,3.71251466,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514612630,3.71250371,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514612831,3.71272206,2693.5,2693.2,16.0]
["bitfinex","ETHUSD",1749514613561,0.04,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1749514613760,3.75081835,2694.9,2694.0,0.55]
["bitfinex","ETHUSD",1749514613761,0.04,2694.9,2694.0,0.55]
["bitfinex","ETHUSD",1749514613974,1.5843,2694.8,2693.9,6.652]
["bitfinex","ETHUSD",1749514614180,1.5843,2694.8,2694.0,16.0]
["bitfinex","ETHUSD",1749514614181,5.29517987,2694.8,2694.0,16.0]
["bitfinex","ETHUSD",1749514614338,4.24458958,2694.7,2694.2,16.0]
["bitfinex","ETHUSD",1749514614656,4.24460858,2694.7,2694.1,19.71178021]
["bitfinex","ETHUSD",1749514614958,3.71124595,2694.6,2694.0,16.0]
["bitfinex","ETHUSD",1749514615270,3.71124365,2694.6,2694.1,30.0]
["bitfinex","ETHUSD",1749514615476,4.6651398,2694.6,2694.1,3.71174084]
["bitfinex","ETHUSD",1749514615777,4.66519266,2694.6,2694.1,33.71180966]
["bitfinex","ETHUSD",1749514615937,3.71126953,2694.5,2694.2,10.0]
["bitfinex","ETHUSD",1749514616138,4.66521135,2694.6,2694.1,30.0]
["bitfinex","ETHUSD",1749514616351,3.71132303,2694.5,2694.1,30.0]
["bitfinex","ETHUSD",1749514616747,0.95400767,2694.6,2694.1,30.0]
["bitfinex","ETHUSD",1749514617075,3.71128343,2694.5,2694.1,8.935]
["bitfinex","ETHUSD",1749514617365,3.71153259,2694.4,2694.1,3.752]
["bitfinex","ETHUSD",1749514617664,3.71140142,2694.4,2694.0,16.0]
["bitfinex","ETHUSD",1749514618162,3.71132066,2694.5,2694.0,16.0]
["bitfinex","ETHUSD",1749514618325,3.71140149,2694.4,2694.1,19.821]
["bitfinex","ETHUSD",1749514618726,3.71131942,2694.5,2694.1,19.821]
["bitfinex","ETHUSD",1749514618948,3.7116007,2694.3,2694.1,7.031]
["bitfinex","ETHUSD",1749514619265,3.71146985,2694.4,2694.0,16.0]
["bitfinex","ETHUSD",1749514620250,6.628,2694.6,2694.0,16.0]
["bitfinex","ETHUSD",1749514620480,3.71126368,2694.5,2693.9,16.0]
["bitfinex","ETHUSD",1749514620769,3.71126368,2694.5,2693.5,11.6136098]
["bitfinex","ETHUSD",1749514620770,3.71220305,2693.9,2693.5,16.0]
["bitfinex","ETHUSD",1749514621068,1.6487,2694.1,2693.2,15.297]
["bitfinex","ETHUSD",1749514621258,0.82717,2694.0,2693.2,15.297]
["bitfinex","ETHUSD",1749514621456,0.82717,2694.0,2693.1,4.99317538]
["bitfinex","ETHUSD",1749514621457,3.71245767,2693.7,2693.3,16.0]
["bitfinex","ETHUSD",1749514621772,3.71244565,2693.7,2693.2,16.0]
["bitfinex","ETHUSD",1749514622068,3.71244565,2693.7,2693.2,30.0]
["bitfinex","ETHUSD",1749514622564,3.71251606,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514622766,3.71243658,2693.7,2693.2,16.0]
["bitfinex","ETHUSD",1749514623573,3.71250614,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514623772,0.74247685,2693.6,2693.1,1.28]
["bitfinex","ETHUSD",1749514623975,6.618,2693.8,2693.4,16.0]
["bitfinex","ETHUSD",1749514623976,10.33026859,2693.8,2693.4,16.0]
["bitfinex","ETHUSD",1749514624271,10.33026859,2693.8,2693.3,16.0]
["bitfinex","ETHUSD",1749514624272,3.71250371,2693.6,2693.3,16.0]
["bitfinex","ETHUSD",1749514624659,3.71293938,2693.3,2693.1,16.0]
["bitfinex","ETHUSD",1749514624970,3.7127918,2693.4,2693.0,0.37965333]
["bitfinex","ETHUSD",1749514625136,3.7127918,2693.4,2693.0,30.0]
["bitfinex","ETHUSD",1749514625339,3.7127257,2693.5,2693.0,3.71329943]
["bitfinex","ETHUSD",1749514625564,3.7127879,2693.4,2693.0,30.0]
["bitfinex","ETHUSD",1749514626151,10.31066426,2693.5,2693.0,33.71332787]
["bitfinex","ETHUSD",1749514626346,10.31066426,2693.5,2693.0,30.0]
["bitfinex","ETHUSD",1749514626569,10.31066426,2693.5,2693.0,3.71325491]
["bitfinex","ETHUSD",1749514626777,10.31066426,2693.5,2693.0,30.0]
["bitfinex","ETHUSD",1749514626947,6.598,2693.5,2693.0,30.0]
["bitfinex","ETHUSD",1749514627159,3.5565,2694.5,2693.6,1.28]
["bitfinex","ETHUSD",1749514627459,3.71124723,2694.6,2694.0,19.71188786]
["bitfinex","ETHUSD",1749514627661,6.6,2694.7,2693.8,16.0]
["bitfinex","ETHUSD",1749514627879,6.6,2694.7,2693.8,43.576]
["bitfinex","ETHUSD",1749514627880,3.71156435,2694.3,2693.8,43.576]
["bitfinex","ETHUSD",1749514628175,6.6,2694.7,2693.7,23.42155602]
["bitfinex","ETHUSD",1749514628346,6.6,2694.7,2693.9,16.0]
["bitfinex","ETHUSD",1749514628683,3.71161682,2694.3,2693.9,30.0]
["bitfinex","ETHUSD",1749514628880,3.71161682,2694.3,2694.1,16.0]
["bitfinex","ETHUSD",1749514629077,3.71161682,2694.3,2694.0,14.445]
["bitfinex","ETHUSD",1749514629078,3.7113087,2694.5,2693.9,16.0]
["bitfinex","ETHUSD",1749514629375,3.71133606,2694.5,2694.0,40.0]
["bitfinex","ETHUSD",1749514629552,3.71131765,2694.5,2694.1,16.0]
["bitfinex","ETHUSD",1749514629751,3.7114122,2694.4,2694.1,16.0]
["bitfinex","ETHUSD",1749514630153,3.7114122,2694.4,2693.9,3.71205925]
["bitfinex","ETHUSD",1749514630154,3.71133322,2694.5,2693.9,3.71205925]
["bitfinex","ETHUSD",1749514630363,3.71133322,2694.5,2694.0,30.0]
["bitfinex","ETHUSD",1749514630545,3.7114496,2694.4,2694.1,16.0]
["bitfinex","ETHUSD",1749514630885,3.71220785,2693.9,2693.6,1.28]
["bitfinex","ETHUSD",1749514631210,3.71224622,2693.8,2693.5,16.0]
["bitfinex","ETHUSD",1749514631359,3.71224622,2693.8,2693.6,30.0]
["bitfinex","ETHUSD",1749514631555,3.71105387,2694.7,2693.3,4.99284166]
["bitfinex","ETHUSD",1749514631556,0.04,2694.9,2693.5,0.55]
["bitfinex","ETHUSD",1749514631757,0.04,2694.9,2694.3,30.0]
["bitfinex","ETHUSD",1749514631952,0.04,2694.9,2694.3,9.359]
["bitfinex","ETHUSD",1749514632154,3.71121747,2694.6,2694.1,4.99179589]
["bitfinex","ETHUSD",1749514632453,0.04,2694.9,2694.2,30.0]
["bitfinex","ETHUSD",1749514632660,3.71109315,2694.7,2694.2,30.0]
["bitfinex","ETHUSD",1749514632842,3.71091899,2694.8,2694.2,30.0]
["bitfinex","ETHUSD",1749514633058,3.71091899,2694.8,2694.2,3.71160726]
["bitfinex","ETHUSD",1749514633246,3.71086999,2694.8,2694.4,8.18920929]
["bitfinex","ETHUSD",1749514633964,4.57253103,2694.9,2694.4,8.18920929]
["bitfinex","ETHUSD",1749514634286,1.1170531,2694.8,2694.1,16.0]
["bitfinex","ETHUSD",1749514634483,3.71137817,2694.5,2694.2,30.0]
["bitfinex","ETHUSD",1749514634687,3.71115464,2694.6,2694.2,30.0]
["bitfinex","ETHUSD",1749514634992,3.71127094,2694.5,2694.2,16.0]
["bitfinex","ETHUSD",1749514635198,3.71127094,2694.5,2694.3,16.0]
["bitfinex","ETHUSD",1749514635581,0.19788431,2694.7,2694.3,8.18920929]
["bitfinex","ETHUSD",1749514635799,3.90888277,2694.7,2694.3,24.18920929]
["bitfinex","ETHUSD",1749514635958,1.1170531,2694.8,2694.4,39.062]
["bitfinex","ETHUSD",1749514636158,0.04,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514636361,3.75072382,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514636558,3.75074866,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514637302,3.75071878,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514637608,3.71102593,2694.7,2694.4,17.28]
["bitfinex","ETHUSD",1749514637762,3.71111369,2694.7,2694.4,17.28]
["bitfinex","ETHUSD",1749514637964,3.71119476,2694.6,2694.4,16.0]
["bitfinex","ETHUSD",1749514638209,0.37111948,2694.6,2694.4,16.0]
["bitfinex","ETHUSD",1749514638364,3.7111932,2694.6,2694.4,23.0]
["bitfinex","ETHUSD",1749514638801,3.7111932,2694.6,2694.3,16.0]
["bitfinex","ETHUSD",1749514638802,3.71129132,2694.5,2694.1,17.28]
["bitfinex","ETHUSD",1749514639005,3.71089531,2694.8,2694.3,16.0]
["bitfinex","ETHUSD",1749514639165,3.71119557,2694.6,2694.2,16.0]
["bitfinex","ETHUSD",1749514639366,3.71113982,2694.6,2694.3,16.0]
["bitfinex","ETHUSD",1749514639665,3.71113982,2694.6,2694.2,16.0]
["bitfinex","ETHUSD",1749514639876,4.08609218,2694.7,2694.2,3.7116406]
["bitfinex","ETHUSD",1749514640085,3.71087914,2694.8,2694.1,20.99173105]
["bitfinex","ETHUSD",1749514640401,3.71121495,2694.6,2694.1,17.28]
["bitfinex","ETHUSD",1749514640562,3.7111942,2694.6,2694.3,16.0]
["bitfinex","ETHUSD",1749514640761,3.7110169,2694.7,2694.3,10.0]
["bitfinex","ETHUSD",1749514640965,0.04,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514641201,3.75073592,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514641370,3.71085052,2694.8,2694.7,16.0]
["bitfinex","ETHUSD",1749514641766,3.75077962,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514642001,0.04,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514642304,3.75076629,2694.9,2694.7,16.0]
["bitfinex","ETHUSD",1749514642525,3.71085052,2694.8,2694.7,16.0]
["bitfinex","ETHUSD",1749514642727,3.75078163,2694.9,2694.4,16.0]
["bitfinex","ETHUSD",1749514642928,3.75078163,2694.9,2694.6,16.0]
["bitfinex","ETHUSD",1749514643127,3.71093567,2694.8,2694.4,16.0]
["bitfinex","ETHUSD",1749514643304,3.71139457,2694.5,2694.1,17.28]
["bitfinex","ETHUSD",1749514643504,3.71151732,2694.4,2694.2,10.0]
["bitfinex","ETHUSD",1749514643905,6.552,2694.7,2694.1,20.99168314]
["bitfinex","ETHUSD",1749514644113,3.71133141,2694.5,2694.0,30.0]
["bitfinex","ETHUSD",1749514644418,3.71157558,2694.3,2694.0,30.0]
["bitfinex","ETHUSD",1749514644798,9.22170649,2694.7,2694.0,30.0]
["bitfinex","ETHUSD",1749514644799,12.93275918,2694.7,2694.0,30.0]
["bitfinex","ETHUSD",1749514645131,3.71132321,2694.5,2694.0,30.0]
["bitfinex","ETHUSD",1749514645431,9.22170649,2694.7,2693.6,36.544]
["bitfinex","ETHUSD",1749514645596,3.71202576,2694.0,2693.7,30.0]
["bitfinex","ETHUSD",1749514645796,5.29783917,2694.3,2693.6,30.0]
["bitfinex","ETHUSD",1749514645996,3.71291723,2693.3,2693.2,13.148]
["bitfinex","ETHUSD",1749514646241,6.547,2693.9,2693.2,8.057]
["bitfinex","ETHUSD",1749514646433,3.71275311,2693.5,2693.2,8.057]
["bitfinex","ETHUSD",1749514646626,10.25911458,2693.9,2693.2,8.057]
["bitfinex","ETHUSD",1749514646627,1.5395,2693.6,2693.2,8.057]
["bitfinex","ETHUSD",1749514646826,3.7128292,2693.4,2693.2,8.057]
["bitfinex","ETHUSD",1749514647198,3.71291723,2693.3,2693.0,0.37123503]
["bitfinex","ETHUSD",1749514647416,3.71319297,2693.1,2693.0,17.55]
["bitfinex","ETHUSD",1749514647733,3.71319297,2693.1,2693.0,27.55]
["bitfinex","ETHUSD",1749514647936,3.71319297,2693.1,2692.8,30.943]
["bitfinex","ETHUSD",1749514648134,3.71333085,2693.0,2692.9,29.987]
["bitfinex","ETHUSD",1749514648351,6.541,2693.5,2692.9,13.267]
["bitfinex","ETHUSD",1749514648503,3.71358252,2692.9,2692.6,8.18920929]
["bitfinex","ETHUSD",1749514648999,3.71354736,2692.9,2692.6,8.18920929]
["bitfinex","ETHUSD",1749514649326,3.71257489,2693.6,2693.1,30.0]
["bitfinex","ETHUSD",1749514649496,3.71265839,2693.5,2693.4,8.18920929]
["bitfinex","ETHUSD",1749514649834,3.71312624,2693.2,2692.1,0.85449759]
["bitfinex","ETHUSD",1749514650002,3.71298502,2693.3,2693.1,21.074]
["bitfinex","ETHUSD",1749514650202,3.7130551,2693.2,2693.1,15.664]
["bitfinex","ETHUSD",1749514650835,3.7130551,2693.2,2693.0,16.0]
["bitfinex","ETHUSD",1749514650836,3.71319297,2693.1,2693.0,16.0]
["bitfinex","ETHUSD",1749514651633,3.71301458,2693.3,2693.0,16.0]
["bitfinex","ETHUSD",1749514651634,3.71310075,2693.2,2693.0,16.0]
["bitfinex","ETHUSD",1749514652328,3.71282325,2693.4,2693.0,16.0]
["bitfinex","ETHUSD",1749514652634,3.71316268,2693.2,2692.9,8.18920929]
["bitfinex","ETHUSD",1749514652802,3.71320891,2693.1,2692.9,8.18920929]
["bitfinex","ETHUSD",1749514653336,4.79152928,2693.4,2692.9,8.18920929]
["bitfinex","ETHUSD",1749514653531,4.47519548,2693.3,2692.9,8.18920929]
["bitfinex","ETHUSD",1749514653748,3.7130551,2693.2,2692.9,8.18920929]
["bitfinex","ETHUSD",1749514653912,4.47519548,2693.3,2692.9,8.18920929]
["bitfinex","ETHUSD",1749514654110,1.6412,2694.1,2693.2,8.18920929]
["bitfinex","ETHUSD",1749514654309,3.7126407,2693.6,2693.5,8.18920929]
["bitfinex","ETHUSD",1749514654500,3.71204127,2694.0,2693.5,8.18920929]
["bitfinex","ETHUSD",1749514654695,0.81712,2694.0,2693.5,8.18920929]
["bitfinex","ETHUSD",1749514654925,3.71230169,2693.8,2693.5,8.18920929]
["bitfinex","ETHUSD",1749514655129,3.71237012,2693.7,2693.5,8.18920929]
["bitfinex","ETHUSD",1749514655349,3.71231354,2693.8,2693.5,8.18920929]
["bitfinex","ETHUSD",1749514655697,4.61102359,2693.9,2693.3,16.0]
["bitfinex","ETHUSD",1749514655903,3.71225878,2693.8,2693.3,16.0]
["bitfinex","ETHUSD",1749514656097,3.71225878,2693.8,2693.1,16.0]
["bitfinex","ETHUSD",1749514656098,1.6412,2693.8,2693.1,16.0]
["bitfinex","ETHUSD",1749514656311,1.6412,2693.8,2693.0,26.0]
["bitfinex","ETHUSD",1749514656312,3.71279835,2693.4,2693.0,24.18920929]
["bitfinex","ETHUSD",1749514656747,3.71292072,2693.3,2693.1,16.0]
["bitfinex","ETHUSD",1749514658340,3.7134672,2693.0,2692.8,8.18920929]
["bitfinex","ETHUSD",1749514658549,3.71344917,2693.0,2692.8,8.56180516]
["bitfinex","ETHUSD",1749514658717,3.7131048,2693.2,2692.8,8.56180516]
["bitfinex","ETHUSD",1749514658906,3.71308932,2693.2,2692.8,8.56180516]
["bitfinex","ETHUSD",1749514659106,3.71308932,2693.2,2693.1,8.18920929]
["bitfinex","ETHUSD",1749514660300,4.33772847,2693.2,2693.1,8.18920929]
["bitfinex","ETHUSD",1749514661406,3.71346875,2692.9,2692.8,8.18920929]
["bitfinex","ETHUSD",1749514662413,3.71338361,2693.0,2692.8,1.18920929]
["bitfinex","ETHUSD",1749514662618,3.71333085,2693.0,2692.8,1.18920929]
["bitfinex","ETHUSD",1749514663027,3.71346875,2692.9,2692.8,1.18920929]
["bitfinex","ETHUSD",1749514663752,4.67695921,2693.0,2692.8,1.18920929]
["bitfinex","ETHUSD",1749514665617,3.71346875,2692.9,2692.8,1.18920929]
["bitfinex","ETHUSD",1749514666964,3.71374456,2692.7,2692.5,10.0]
["bitfinex","ETHUSD",1749514667288,1.5839,2693.1,2692.3,8.18920929]
["bitfinex","ETHUSD",1749514667289,3.71360665,2692.8,2692.3,8.18920929]
["bitfinex","ETHUSD",1749514667425,3.71415837,2692.4,2692.3,8.18920929]
["bitfinex","ETHUSD",1749514667624,3.71415837,2692.4,2692.3,8.55913556]
["bitfinex","ETHUSD",1749514668571,3.71361315,2692.8,2692.3,8.55913556]
["bitfinex","ETHUSD",1749514668739,3.71390704,2692.6,2692.3,8.55913556]
["bitfinex","ETHUSD",1749514670051,3.71390704,2692.6,2692.4,30.0]
["bitfinex","ETHUSD",1749514670375,3.71400383,2692.6,2692.4,30.0]
["bitfinex","ETHUSD",1749514671232,1.5839,2693.1,2692.4,30.0]
["bitfinex","ETHUSD",1749514671431,11.77517749,2693.1,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514671636,3.71319297,2693.1,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514671834,10.19019297,2693.1,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514672556,10.18619297,2693.1,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514673066,3.7134075,2693.0,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514673934,5.56880839,2693.4,2692.8,16.0]
["bitfinex","ETHUSD",1749514673935,10.18306562,2693.2,2692.8,16.0]
["bitfinex","ETHUSD",1749514674141,3.71326463,2693.1,2692.8,16.0]
["bitfinex","ETHUSD",1749514676134,3.71325941,2693.1,2692.8,16.0]
["bitfinex","ETHUSD",1749514676729,3.71333669,2693.0,2692.8,16.0]
["bitfinex","ETHUSD",1749514676926,3.71395693,2692.6,2692.3,0.36546971]
["bitfinex","ETHUSD",1749514677162,8.0151,2692.9,2692.1,8.22920929]
["bitfinex","ETHUSD",1749514677342,3.71360665,2692.8,2692.2,16.0]
["bitfinex","ETHUSD",1749514677660,3.71389674,2692.6,2692.2,16.0]
["bitfinex","ETHUSD",1749514678037,3.71379739,2692.7,2692.2,20.0805222]
["bitfinex","ETHUSD",1749514678247,8.0151,2692.9,2692.4,8.18920929]
["bitfinex","ETHUSD",1749514678248,3.71389089,2692.6,2692.4,8.18920929]
["bitfinex","ETHUSD",1749514678972,3.71387831,2692.7,2692.5,16.0]
["bitfinex","ETHUSD",1749514679346,3.71367226,2692.8,2692.5,16.0]
["bitfinex","ETHUSD",1749514679540,3.71376018,2692.7,2692.5,16.0]
["bitfinex","ETHUSD",1749514680113,3.7136762,2692.8,2692.5,16.0]
["bitfinex","ETHUSD",1749514680240,3.71308723,2693.2,2692.5,16.0]
["bitfinex","ETHUSD",1749514680241,3.71341955,2693.0,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514680564,10.1834881,2692.9,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514681138,10.18348175,2692.9,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514681354,6.47,2692.9,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514681952,10.18356806,2692.9,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514682356,1.856,2693.3,2692.7,8.18920929]
["bitfinex","ETHUSD",1749514682357,1.856,2693.3,2692.7,11.90284544]
["bitfinex","ETHUSD",1749514682556,6.47,2693.4,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514682732,6.47,2693.4,2692.8,8.18920929]
["bitfinex","ETHUSD",1749514682934,3.71353703,2692.9,2692.8,39.557]
["bitfinex","ETHUSD",1749514683138,3.71335897,2693.0,2692.8,16.0]
["bitfinex","ETHUSD",1749514683465,3.71334692,2693.0,2692.8,16.0]
["bitfinex","ETHUSD",1749514683672,3.71325923,2693.1,2692.8,16.0]
["bitfinex","ETHUSD",1749514684170,1.17530071,2693.3,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514684171,3.71312848,2693.2,2693.0,8.18920929]
["bitfinex","ETHUSD",1749514684371,11.75296134,2693.5,2693.0,11.90247511]
["bitfinex","ETHUSD",1749514684558,16.037,2693.8,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514684559,3.71243218,2693.7,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514684871,6.47,2693.6,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514685071,10.18251994,2693.6,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514685275,3.71250481,2693.6,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514685673,6.47,2693.7,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514685674,3.71266392,2693.5,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514686265,11.53302306,2693.7,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514686449,7.82064136,2693.7,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514686640,10.1823838,2693.7,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514687364,5.22233178,2693.8,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514687563,6.469,2693.7,2693.3,8.18920929]
["bitfinex","ETHUSD",1749514688150,6.469,2693.7,2693.4,16.0]
["bitfinex","ETHUSD",1749514688486,6.469,2693.7,2693.2,16.0]
["bitfinex","ETHUSD",1749514688487,3.71250371,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514689052,6.469,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514689450,10.18150856,2693.6,2693.2,16.0]
["bitfinex","ETHUSD",1749514689874,16.0,2693.5,2693.2,8.18920929]
["bitfinex","ETHUSD",1749514690078,1.38938795,2693.5,2693.3,30.0]
["bitfinex","ETHUSD",1749514690248,0.04,2694.9,2694.7,24.39553363]
["bitfinex","ETHUSD",1749514690569,0.04,2694.9,2693.4,22.18185438]
["bitfinex","ETHUSD",1749514690570,3.75076164,2694.9,2694.1,3.71180603]
["bitfinex","ETHUSD",1749514690774,3.71088717,2694.8,2694.5,21.167]
["bitfinex","ETHUSD",1749514690987,6.526,2694.9,2694.5,21.167]
["bitfinex","ETHUSD",1749514691285,0.6526,2694.8,2694.3,8.18920929]
["bitfinex","ETHUSD",1749514691483,10.85354705,2694.8,2694.3,8.18920929]
["bitfinex","ETHUSD",1749514691867,3.71103799,2694.7,2694.3,8.18920929]
["bitfinex","ETHUSD",1749514692064,7.1426,2694.8,2694.3,8.18920929]
["bitfinex","ETHUSD",1749514692065,3.71121972,2694.6,2694.3,8.18920929]
["bitfinex","ETHUSD",1749514692383,0.37112197,2694.5,2694.3,8.06920929]
["bitfinex","ETHUSD",1749514692590,3.71113173,2694.6,2694.3,8.06920929]
["bitfinex","ETHUSD",1749514692963,3.71119659,2694.6,2694.1,30.0]
["bitfinex","ETHUSD",1749514693167,3.71119659,2694.6,2694.1,30.38036135]
["bitfinex","ETHUSD",1749514693389,4.08238759,2694.5,2694.2,10.0]
["bitfinex","ETHUSD",1749514693688,6.482,2694.4,2693.9,8.43548512]
["bitfinex","ETHUSD",1749514693857,3.7118964,2694.1,2693.9,8.43548512]
["bitfinex","ETHUSD",1749514694055,6.481,2694.2,2694.0,31.314]
["bitfinex","ETHUSD",1749514694366,6.481,2694.2,2694.1,24.43548512]
["bitfinex","ETHUSD",1749514694566,6.481,2694.2,2694.1,24.79958981]
["bitfinex","ETHUSD",1749514694886,6.486,2694.3,2694.2,30.0]
["bitfinex","ETHUSD",1749514695183,6.486,2694.4,2694.3,30.0]
["bitfinex","ETHUSD",1749514695387,6.486,2694.4,2694.3,33.71153917]
["bitfinex","ETHUSD",1749514695578,6.486,2694.4,2694.1,28.51136223]
["bitfinex","ETHUSD",1749514695579,0.22798,2694.7,2694.5,3.71121887]
["bitfinex","ETHUSD",1749514695775,6.484,2694.8,2694.6,8.43548512]
["bitfinex","ETHUSD",1749514696278,6.484,2694.8,2694.6,12.14660391]
["bitfinex","ETHUSD",1749514696577,0.04,2694.9,2694.7,30.0]
["bitfinex","ETHUSD",1749514696767,0.04,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749514696954,0.04,2694.9,2694.8,33.71085052]
["bitfinex","ETHUSD",1749514697578,0.04,2694.9,2694.8,49.71085052]
["bitfinex","ETHUSD",1749514699685,1.90618,2695.7,2695.1,16.0]
["bitfinex","ETHUSD",1749514699888,1.90618,2695.7,2694.9,0.55]
["bitfinex","ETHUSD",1749514699889,1.90618,2695.7,2695.6,38.43548512]
["bitfinex","ETHUSD",1749514700195,0.005,2696.0,2695.8,3.70947399]
["bitfinex","ETHUSD",1749514700351,0.00504572,2696.8,2696.0,10.0]
["bitfinex","ETHUSD",1749514700557,0.00504572,2696.8,2696.4,38.43548512]
["bitfinex","ETHUSD",1749514700802,0.00504572,2696.8,2695.8,16.55]
["bitfinex","ETHUSD",1749514700803,0.00504572,2696.8,2696.3,30.0]
["bitfinex","ETHUSD",1749514701003,0.00504572,2696.8,2696.7,12.14372111]
["bitfinex","ETHUSD",1749514701310,0.04,2697.9,2697.0,40.0]
["bitfinex","ETHUSD",1749514701457,0.04,2697.9,2697.2,30.0]
["bitfinex","ETHUSD",1749514701652,1.6128,2697.5,2695.9,8.43548512]
["bitfinex","ETHUSD",1749514701996,1.6128,2697.3,2696.5,8.43548512]
["bitfinex","ETHUSD",1749514702308,0.04,2697.9,2697.2,8.43548512]
["bitfinex","ETHUSD",1749514702594,0.04,2697.9,2696.7,30.0]
["bitfinex","ETHUSD",1749514702595,3.70738546,2697.4,2696.7,16.0]
["bitfinex","ETHUSD",1749514702811,1.6216,2697.9,2696.7,16.0]
["bitfinex","ETHUSD",1749514702812,6.624,2697.8,2697.2,8.43548512]
["bitfinex","ETHUSD",1749514702961,3.7072976,2697.4,2697.3,3.334]
["bitfinex","ETHUSD",1749514703154,3.70734657,2697.4,2697.1,30.0]
["bitfinex","ETHUSD",1749514703392,6.619,2697.7,2697.1,30.0]
["bitfinex","ETHUSD",1749514703591,6.619,2697.7,2697.0,8.43548512]
["bitfinex","ETHUSD",1749514703592,0.04,2697.9,2697.5,30.0]
["bitfinex","ETHUSD",1749514703790,0.04,2697.9,2697.0,40.36800171]
["bitfinex","ETHUSD",1749514704008,3.7071047,2697.6,2697.2,30.0]
["bitfinex","ETHUSD",1749514704314,3.70754856,2697.2,2696.9,30.0]
["bitfinex","ETHUSD",1749514704608,8.2652,2697.5,2696.9,8.919]
["bitfinex","ETHUSD",1749514704752,3.70859661,2696.5,2696.2,30.0]
["bitfinex","ETHUSD",1749514705106,1.6452,2697.5,2696.4,8.43548512]
["bitfinex","ETHUSD",1749514705403,3.70672399,2697.8,2697.2,30.0]
["bitfinex","ETHUSD",1749514705719,1.6852,2697.9,2696.4,1.902]
["bitfinex","ETHUSD",1749514705720,1.6852,2697.9,2696.9,16.0]
["bitfinex","ETHUSD",1749514705854,1.6852,2697.9,2697.0,30.0]
["bitfinex","ETHUSD",1749514706279,3.70703525,2697.6,2697.0,30.0]
["bitfinex","ETHUSD",1749514706484,3.70728893,2697.4,2697.0,30.0]
["bitfinex","ETHUSD",1749514706804,6.63,2697.7,2697.3,30.0]
["bitfinex","ETHUSD",1749514706964,10.33689555,2697.7,2696.5,15.06148512]
["bitfinex","ETHUSD",1749514707154,3.70714199,2697.5,2696.8,30.0]
["bitfinex","ETHUSD",1749514707354,3.70778645,2697.1,2696.6,24.272]
["bitfinex","ETHUSD",1749514707679,3.70713623,2697.5,2696.6,24.272]
["bitfinex","ETHUSD",1749514707883,3.70794299,2697.0,2696.6,24.272]
["bitfinex","ETHUSD",1749514708057,3.70699881,2697.6,2696.9,30.0]
["bitfinex","ETHUSD",1749514708258,3.70699881,2697.6,2695.9,0.50774019]
["bitfinex","ETHUSD",1749514708259,3.7076358,2697.2,2696.6,30.0]
["bitfinex","ETHUSD",1749514708458,3.70776722,2697.1,2696.8,8.43548512]
["bitfinex","ETHUSD",1749514708692,6.621,2697.2,2696.7,8.43548512]
["bitfinex","ETHUSD",1749514708861,3.70803367,2696.9,2696.8,30.0]
["bitfinex","ETHUSD",1749514709197,3.70803367,2696.9,2696.8,7.552]
["bitfinex","ETHUSD",1749514709499,3.70768603,2697.1,2696.4,16.0]
["bitfinex","ETHUSD",1749514709709,1.6619,2697.6,2697.0,30.0]
["bitfinex","ETHUSD",1749514709910,3.70722776,2697.5,2697.2,38.43548512]
["bitfinex","ETHUSD",1749514710055,6.625,2697.8,2697.4,16.0]
["bitfinex","ETHUSD",1749514710056,3.70680555,2697.8,2697.4,16.0]
["bitfinex","ETHUSD",1749514710255,3.70680555,2697.8,2697.6,30.0]
["bitfinex","ETHUSD",1749514710558,3.70678205,2697.8,2697.6,30.0]
["bitfinex","ETHUSD",1749514710773,3.7068614,2697.7,2697.6,30.0]
["bitfinex","ETHUSD",1749514710997,0.04,2697.9,2697.6,46.0]
["bitfinex","ETHUSD",1749514711171,3.74662145,2697.9,2697.8,8.43548512]
["bitfinex","ETHUSD",1749514711369,3.74662145,2697.9,2697.7,30.0]
["bitfinex","ETHUSD",1749514711370,3.74659728,2697.9,2697.6,24.78283127]
["bitfinex","ETHUSD",1749514711599,0.04,2697.9,2697.8,49.70672399]
["bitfinex","ETHUSD",1749514711799,0.04,2697.9,2697.8,46.0]
["bitfinex","ETHUSD",1749514712096,0.04,2697.9,2697.8,54.41154663]
["bitfinex","ETHUSD",1749514712396,0.04,2697.9,2697.8,60.42584285]
["bitfinex","ETHUSD",1749514712598,0.04,2697.9,2697.8,53.24784285]
["bitfinex","ETHUSD",1749514712797,0.04,2697.9,2697.8,46.0]
["bitfinex","ETHUSD",1749514713975,5.36732399,2697.8,2696.8,7.24784285]
["bitfinex","ETHUSD",1749514714307,0.04,2697.9,2697.4,7.24784285]
["bitfinex","ETHUSD",1749514714489,3.74667904,2697.9,2697.5,30.0]
["bitfinex","ETHUSD",1749514714798,3.74667904,2697.9,2697.4,7.24784285]
["bitfinex","ETHUSD",1749514714799,0.04,2697.9,2697.8,16.0]
["bitfinex","ETHUSD",1749514714999,0.04,2697.9,2697.8,46.0]
["bitfinex","ETHUSD",1749514716902,0.04,2697.9,2697.8,22.319]
["bitfinex","ETHUSD",1749514717107,0.13089017,2698.1,2697.9,3.70657571]
["bitfinex","ETHUSD",1749514717277,0.03593255,2699.0,2697.9,3.70657571]
["bitfinex","ETHUSD",1749514717278,3.74521323,2698.9,2698.8,46.0]
["bitfinex","ETHUSD",1749514717479,3.70562513,2698.6,2698.5,30.0]
["bitfinex","ETHUSD",1749514717710,3.70585787,2698.5,2698.4,46.0]
["bitfinex","ETHUSD",1749514718085,3.70585787,2698.5,2698.0,13.92984285]
["bitfinex","ETHUSD",1749514718086,3.70604978,2698.3,2698.0,30.0]
["bitfinex","ETHUSD",1749514718288,0.04,2698.9,2698.4,30.0]
["bitfinex","ETHUSD",1749514718507,0.04,2698.9,2697.9,0.50774019]
["bitfinex","ETHUSD",1749514718508,0.04,2698.9,2698.5,30.0]
["bitfinex","ETHUSD",1749514718809,0.04,2698.9,2698.0,40.0]
["bitfinex","ETHUSD",1749514718810,3.74529215,2698.9,2698.0,40.0]
["bitfinex","ETHUSD",1749514719114,3.70535052,2698.8,2697.9,40.0]
["bitfinex","ETHUSD",1749514719314,3.70535052,2698.8,2697.5,30.0]
["bitfinex","ETHUSD",1749514719519,1.5602,2698.6,2697.6,0.30945381]
["bitfinex","ETHUSD",1749514719813,5.26731183,2697.6,2696.9,0.36875205]
["bitfinex","ETHUSD",1749514719981,5.26731183,2697.6,2696.7,7.24784285]
["bitfinex","ETHUSD",1749514719982,3.7073152,2697.4,2697.0,30.0]
["bitfinex","ETHUSD",1749514720177,1.5602,2698.2,2697.1,7.24784285]
["bitfinex","ETHUSD",1749514720382,3.70683391,2697.8,2697.6,30.0]
["bitfinex","ETHUSD",1749514720576,6.742,2698.1,2697.0,30.0]
["bitfinex","ETHUSD",1749514720783,1.5602,2697.5,2697.0,30.0]
["bitfinex","ETHUSD",1749514720979,1.5602,2697.5,2697.2,10.0]
["bitfinex","ETHUSD",1749514721191,3.70729971,2697.4,2697.0,30.0]
["bitfinex","ETHUSD",1749514721419,3.70715771,2697.5,2696.9,11.33042318]
["bitfinex","ETHUSD",1749514721583,3.70715771,2697.5,2697.0,30.0]
["bitfinex","ETHUSD",1749514721983,8.721,2698.1,2697.0,30.0]
["bitfinex","ETHUSD",1749514721984,1.5602,2698.3,2697.3,7.24784285]
["bitfinex","ETHUSD",1749514722278,5.26628524,2698.3,2697.2,16.0]
["bitfinex","ETHUSD",1749514722481,0.34744572,2698.2,2697.2,16.0]
["bitfinex","ETHUSD",1749514722690,1.5602,2698.3,2697.4,16.0]
["bitfinex","ETHUSD",1749514722916,3.70683536,2697.8,2697.4,16.0]
["bitfinex","ETHUSD",1749514723108,3.70708304,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749514723313,3.70690062,2697.7,2697.2,16.0]
["bitfinex","ETHUSD",1749514723483,1.5602,2698.3,2697.4,16.0]
["bitfinex","ETHUSD",1749514723677,3.70669381,2697.9,2697.5,30.0]
["bitfinex","ETHUSD",1749514723980,3.70699881,2697.6,2697.5,16.0]
["bitfinex","ETHUSD",1749514724181,3.70749429,2697.3,2697.1,16.0]
["bitfinex","ETHUSD",1749514724402,3.70741072,2697.4,2697.1,15.233]
["bitfinex","ETHUSD",1749514724592,3.70741072,2697.4,2697.1,16.0]
["bitfinex","ETHUSD",1749514724786,1.6086,2697.6,2697.1,16.0]
["bitfinex","ETHUSD",1749514725111,3.70722753,2697.5,2697.1,16.0]
["bitfinex","ETHUSD",1749514725325,3.70733034,2697.4,2697.1,16.0]
["bitfinex","ETHUSD",1749514726141,1.6448,2698.7,2697.4,16.55]
["bitfinex","ETHUSD",1749514726334,3.70653649,2698.0,2697.7,7.24784285]
["bitfinex","ETHUSD",1749514726496,3.70583212,2698.5,2697.7,7.24784285]
["bitfinex","ETHUSD",1749514726497,3.7065866,2697.9,2697.8,16.0]
["bitfinex","ETHUSD",1749514726697,3.70589979,2698.4,2697.8,18.107]
["bitfinex","ETHUSD",1749514726698,3.70649887,2698.0,2697.8,18.107]
["bitfinex","ETHUSD",1749514726893,3.70649887,2698.0,2697.3,3.707393]
["bitfinex","ETHUSD",1749514727103,3.70649887,2698.0,2572.0,0.16041327]
["bitfinex","ETHUSD",1749514727104,3.70680645,2697.8,2697.6,10.0]
["bitfinex","ETHUSD",1749514727299,12.15129065,2698.0,2697.1,16.0]
["bitfinex","ETHUSD",1749514727509,6.798,2697.9,2697.1,16.0]
["bitfinex","ETHUSD",1749514727836,3.7070725,2697.6,2697.1,30.0]
["bitfinex","ETHUSD",1749514728011,3.7070725,2697.6,2697.3,16.0]
["bitfinex","ETHUSD",1749514728212,6.798,2697.9,2697.3,16.0]
["bitfinex","ETHUSD",1749514728533,3.70753338,2697.3,2697.0,20.284]
["bitfinex","ETHUSD",1749514728831,3.70746078,2697.3,2696.9,0.37464467]
["bitfinex","ETHUSD",1749514729037,3.70746078,2697.3,2696.9,10.0]
["bitfinex","ETHUSD",1749514729407,3.70746078,2697.3,2697.0,16.0]
["bitfinex","ETHUSD",1749514729739,3.70744059,2697.3,2697.0,16.0]
["bitfinex","ETHUSD",1749514730835,1.5836,2697.4,2696.8,7.24784285]
["bitfinex","ETHUSD",1749514730836,3.70756659,2697.2,2696.8,7.24784285]
["bitfinex","ETHUSD",1749514731041,3.70774522,2697.1,2696.7,16.3736929]
["bitfinex","ETHUSD",1749514731338,3.70774044,2697.1,2696.7,16.0]
["bitfinex","ETHUSD",1749514731500,3.70759087,2697.2,2696.9,7.24784285]
["bitfinex","ETHUSD",1749514731705,1.5548,2697.7,2697.0,46.0]
["bitfinex","ETHUSD",1749514731942,8.3348,2697.7,2697.3,7.24784285]
["bitfinex","ETHUSD",1749514732101,3.70727367,2697.4,2697.3,7.24784285]
["bitfinex","ETHUSD",1749514732402,3.70727367,2697.4,2697.3,23.24784285]
["bitfinex","ETHUSD",1749514732603,8.3348,2697.7,2696.9,3.70793841]
["bitfinex","ETHUSD",1749514732604,3.70742175,2697.3,2696.9,7.24784285]
["bitfinex","ETHUSD",1749514732800,3.70742175,2697.3,2697.0,16.0]
["bitfinex","ETHUSD",1749514733001,3.70768603,2697.1,2697.0,16.0]
["bitfinex","ETHUSD",1749514733200,3.70768603,2697.1,2696.9,7.25513619]
["bitfinex","ETHUSD",1749514733442,3.70759295,2697.2,2697.0,8.41668541]
["bitfinex","ETHUSD",1749514733603,10.48431552,2697.4,2697.0,8.41668541]
["bitfinex","ETHUSD",1749514733804,3.70763091,2697.2,2697.0,8.41668541]
["bitfinex","ETHUSD",1749514734000,3.70741111,2697.3,2697.1,16.0]
["bitfinex","ETHUSD",1749514734237,3.70754856,2697.2,2697.1,16.0]
["bitfinex","ETHUSD",1749514735949,2.212522,2698.8,2697.6,0.55]
["bitfinex","ETHUSD",1749514736243,3.70589979,2698.4,2698.3,8.41668541]
["bitfinex","ETHUSD",1749514736848,3.7060378,2698.3,2698.2,8.41668541]
["bitfinex","ETHUSD",1749514737043,1.5078,2698.6,2698.2,8.41668541]
["bitfinex","ETHUSD",1749514737044,3.7059976,2698.4,2698.2,8.41668541]
["bitfinex","ETHUSD",1749514737208,0.04,2698.9,2698.3,16.0]
["bitfinex","ETHUSD",1749514737410,0.04,2698.9,2698.1,0.36981721]
["bitfinex","ETHUSD",1749514737411,1.5287,2698.8,2698.1,0.36981721]
["bitfinex","ETHUSD",1749514737607,3.70572479,2698.6,2698.5,8.41668541]
["bitfinex","ETHUSD",1749514738006,5.23409123,2698.8,2698.5,8.41668541]
["bitfinex","ETHUSD",1749514738007,6.793,2698.8,2698.5,8.41668541]
["bitfinex","ETHUSD",1749514738232,10.49843865,2698.8,2698.5,8.41668541]
["bitfinex","ETHUSD",1749514738444,3.70545131,2698.8,2698.5,8.41668541]
["bitfinex","ETHUSD",1749514738985,0.04,2698.9,2698.8,16.0]
["bitfinex","ETHUSD",1749514739115,0.04,2698.9,2698.8,8.41668541]
["bitfinex","ETHUSD",1749514739950,0.04,2698.9,2698.8,46.0]
["bitfinex","ETHUSD",1749514740266,0.04,2698.9,2698.8,24.41668541]
["bitfinex","ETHUSD",1749514740428,3.74521323,2698.9,2698.8,24.41668541]
["bitfinex","ETHUSD",1749514740748,0.04,2698.9,2698.8,24.41668541]
["bitfinex","ETHUSD",1749514741654,0.04,2698.9,2698.3,3.70600204]
["bitfinex","ETHUSD",1749514741655,3.70615016,2698.3,2698.1,0.37916078]
["bitfinex","ETHUSD",1749514741825,6.804,2698.6,2698.2,8.41668541]
["bitfinex","ETHUSD",1749514742158,6.804,2698.6,2697.6,8.785]
["bitfinex","ETHUSD",1749514742159,1.6463,2698.5,2698.0,8.41668541]
["bitfinex","ETHUSD",1749514742360,3.70589979,2698.4,2698.3,8.41668541]
["bitfinex","ETHUSD",1749514742554,7.33310421,2698.5,2697.6,0.36871598]
["bitfinex","ETHUSD",1749514742741,7.33310421,2698.5,2697.6,8.41668541]
["bitfinex","ETHUSD",1749514742742,3.7069679,2697.7,2697.6,8.41668541]
["bitfinex","ETHUSD",1749514743315,3.7072983,2697.4,2696.5,40.0]
["bitfinex","ETHUSD",1749514743648,1.5045,2697.9,2697.3,8.41668541]
["bitfinex","ETHUSD",1749514743649,3.70702388,2697.6,2697.3,8.41668541]
["bitfinex","ETHUSD",1749514743838,3.70741111,2697.3,2697.2,8.41668541]
["bitfinex","ETHUSD",1749514744075,3.70741111,2697.3,2696.4,2.69393621]
["bitfinex","ETHUSD",1749514744076,6.803,2697.6,2696.8,8.41668541]
["bitfinex","ETHUSD",1749514744274,3.70778828,2697.1,2696.9,16.0]
["bitfinex","ETHUSD",1749514744448,3.70778828,2697.1,2697.0,24.41668541]
["bitfinex","ETHUSD",1749514744650,1.5045,2697.9,2697.0,8.41668541]
["bitfinex","ETHUSD",1749514744859,3.70690462,2697.7,2696.6,0.49093732]
["bitfinex","ETHUSD",1749514745060,5.21094922,2698.0,2696.7,16.0]
["bitfinex","ETHUSD",1749514745261,3.70699881,2697.6,2697.2,8.41668541]
["bitfinex","ETHUSD",1749514745467,3.70699881,2697.6,2697.2,24.41668541]
["bitfinex","ETHUSD",1749514745468,3.70741111,2697.3,2697.2,24.41668541]
["bitfinex","ETHUSD",1749514745659,3.7072834,2697.4,2696.9,8.41668541]
["bitfinex","ETHUSD",1749514745660,3.70792412,2697.0,2696.9,8.41668541]
["bitfinex","ETHUSD",1749514745858,6.799,2697.6,2696.9,8.41668541]
["bitfinex","ETHUSD",1749514745859,3.70774761,2697.1,2696.9,8.41668541]
["bitfinex","ETHUSD",1749514746064,3.70774761,2697.1,2697.0,16.0]
["bitfinex","ETHUSD",1749514746496,3.70774761,2697.1,2696.9,8.41668541]
["bitfinex","ETHUSD",1749514746497,3.70846394,2696.6,2696.2,30.0]
["bitfinex","ETHUSD",1749514746796,3.70878611,2696.3,2695.3,10.0]
["bitfinex","ETHUSD",1749514746953,3.70892367,2696.2,2696.1,8.45668541]
["bitfinex","ETHUSD",1749514747294,3.70841954,2696.6,2696.2,30.0]
["bitfinex","ETHUSD",1749514747492,6.797,2696.9,2696.5,8.41668541]
["bitfinex","ETHUSD",1749514747653,1.981,2697.0,2696.7,8.41668541]
["bitfinex","ETHUSD",1749514747654,3.70809848,2696.8,2696.7,8.41668541]
["bitfinex","ETHUSD",1749514748067,5.21199375,2697.3,2696.9,30.0]
["bitfinex","ETHUSD",1749514748068,3.70743197,2697.3,2696.9,30.0]
["bitfinex","ETHUSD",1749514748354,3.70818715,2696.8,2696.7,8.41668541]
["bitfinex","ETHUSD",1749514748561,3.70818715,2696.8,2696.7,24.41668541]
["bitfinex","ETHUSD",1749514748759,3.70818715,2696.8,2696.7,16.0]
["bitfinex","ETHUSD",1749514749151,3.70652895,2698.0,2696.7,48.44166854]
["bitfinex","ETHUSD",1749514749152,6.796,2697.4,2696.7,48.44166854]
["bitfinex","ETHUSD",1749514749374,6.796,2697.4,2697.2,8.41668541]
["bitfinex","ETHUSD",1749514749589,3.70741111,2697.3,2697.2,8.41668541]
["bitfinex","ETHUSD",1749514749797,3.70741111,2697.3,2696.7,16.0]
["bitfinex","ETHUSD",1749514749969,6.796,2697.4,2696.7,16.0]
["bitfinex","ETHUSD",1749514749970,3.70809848,2696.8,2696.7,16.0]
["bitfinex","ETHUSD",1749514750179,1.5676,2697.2,2696.6,8.41668541]
["bitfinex","ETHUSD",1749514750372,3.70823599,2696.7,2696.6,8.41668541]
["bitfinex","ETHUSD",1749514750880,10.52223599,2696.7,2696.6,8.41668541]
["bitfinex","ETHUSD",1749514751191,3.70823599,2696.7,2696.6,8.41668541]
["bitfinex","ETHUSD",1749514751396,8.838,2697.5,2696.7,16.0]
["bitfinex","ETHUSD",1749514751636,3.70775747,2697.1,2696.6,16.58467067]
["bitfinex","ETHUSD",1749514751772,3.70775747,2697.1,2696.8,16.0]
["bitfinex","ETHUSD",1749514752151,3.70764877,2697.2,2696.6,4.29303901]
["bitfinex","ETHUSD",1749514752491,10.52828945,2697.4,2696.7,4.50833893]
["bitfinex","ETHUSD",1749514752714,3.70741111,2697.3,2696.9,16.0]
["bitfinex","ETHUSD",1749514752854,10.52828945,2697.4,2697.3,8.41668541]
["bitfinex","ETHUSD",1749514754488,3.70834616,2696.7,2696.6,8.41668541]
["bitfinex","ETHUSD",1749514755254,3.70811075,2696.8,2696.3,8.41668541]
["bitfinex","ETHUSD",1749514755255,3.70866466,2696.4,2696.3,8.41668541]
["bitfinex","ETHUSD",1749514755478,10.50752387,2696.5,2696.2,8.41668541]
["bitfinex","ETHUSD",1749514755701,3.70872133,2696.4,2696.2,8.41668541]
["bitfinex","ETHUSD",1749514756393,3.70878611,2696.3,2696.2,8.41668541]
["bitfinex","ETHUSD",1749514757254,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749514757457,11.89232367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749514757873,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749514758060,3.71029979,2695.2,2695.1,8.45668541]
["bitfinex","ETHUSD",1749514759314,3.71029979,2695.2,2695.1,8.46910714]
["bitfinex","ETHUSD",1749514759514,1.5064,2695.5,2695.2,30.0]
["bitfinex","ETHUSD",1749514759815,12.00981037,2695.9,2695.3,3.7500772]
["bitfinex","ETHUSD",1749514760015,8.3004,2695.9,2695.4,16.0]
["bitfinex","ETHUSD",1749514760316,6.794,2695.9,2695.8,23.26277008]
["bitfinex","ETHUSD",1749514761611,3.70892836,2696.2,2695.8,23.26277008]
["bitfinex","ETHUSD",1749514761812,3.70922847,2696.0,2695.8,23.26277008]
["bitfinex","ETHUSD",1749514762113,3.70854558,2696.5,2695.9,19.7092507]
["bitfinex","ETHUSD",1749514762286,5.72623599,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514762287,6.783,2696.6,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514762688,5.72629902,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514762689,2.018,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514763085,5.72632257,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514763290,2.018,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514763537,3.70846373,2696.6,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514763815,3.70846373,2696.6,2696.2,10.0]
["bitfinex","ETHUSD",1749514763816,2.018,2696.7,2696.2,7.26277008]
["bitfinex","ETHUSD",1749514764119,2.018,2696.7,2696.3,16.0]
["bitfinex","ETHUSD",1749514764283,3.70847311,2696.6,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514764811,5.72630134,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514765012,12.50730134,2696.7,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514765216,3.70842457,2696.6,2696.4,7.26277008]
["bitfinex","ETHUSD",1749514765382,8.799,2696.7,2695.9,26.824]
["bitfinex","ETHUSD",1749514765711,8.799,2696.7,2695.8,16.0]
["bitfinex","ETHUSD",1749514766007,3.70933639,2695.9,2695.8,16.0]
["bitfinex","ETHUSD",1749514766173,3.70947399,2695.8,2695.7,7.26277008]
["bitfinex","ETHUSD",1749514766813,3.70933639,2695.9,2695.4,7.26277008]
["bitfinex","ETHUSD",1749514766981,3.70978362,2695.6,2695.5,16.0]
["bitfinex","ETHUSD",1749514767180,3.70933799,2695.9,2695.4,7.26277008]
["bitfinex","ETHUSD",1749514767413,3.70971804,2695.7,2695.6,23.26277008]
["bitfinex","ETHUSD",1749514767713,10.48524846,2696.0,2695.7,16.0]
["bitfinex","ETHUSD",1749514767928,3.70947399,2695.8,2695.7,16.0]
["bitfinex","ETHUSD",1749514768115,3.7096116,2695.7,2695.6,7.26277008]
["bitfinex","ETHUSD",1749514768320,3.71006717,2695.4,2695.2,7.26277008]
["bitfinex","ETHUSD",1749514768523,1.5298,2695.3,2693.4,3.86992134]
["bitfinex","ETHUSD",1749514768721,5.24147693,2694.2,2693.4,0.08]
["bitfinex","ETHUSD",1749514769019,14.06647693,2694.2,2693.4,7.26277008]
["bitfinex","ETHUSD",1749514769224,14.06647693,2694.2,2693.5,16.0]
["bitfinex","ETHUSD",1749514769524,14.06647693,2694.2,2693.4,7.26277008]
["bitfinex","ETHUSD",1749514770023,14.06647693,2694.2,2693.5,7.26277008]
["bitfinex","ETHUSD",1749514770799,1.5754,2694.7,2694.0,7.26277008]
["bitfinex","ETHUSD",1749514770984,3.71167693,2694.2,2694.1,16.04]
["bitfinex","ETHUSD",1749514771191,12.08607693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749514771699,14.10507693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749514772886,14.65507693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749514773117,3.7130551,2693.2,2693.1,0.41746831]
["bitfinex","ETHUSD",1749514773319,10.5060551,2693.2,2693.1,0.41746831]
["bitfinex","ETHUSD",1749514773629,10.5060551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514775199,3.7130551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514775502,12.5140551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514775847,12.5100551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514776096,8.797,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749514776254,3.71319649,2693.1,2692.8,7.26277008]
["bitfinex","ETHUSD",1749514776458,6.776,2693.0,2692.8,7.26277008]
["bitfinex","ETHUSD",1749514777188,6.771,2693.0,2692.1,0.04]
["bitfinex","ETHUSD",1749514777396,10.48251158,2692.9,2692.3,10.97705673]
["bitfinex","ETHUSD",1749514777553,6.769,2692.8,2692.3,10.97705673]
["bitfinex","ETHUSD",1749514777891,6.769,2692.8,2692.4,3.71414369]
["bitfinex","ETHUSD",1749514778061,3.7132577,2693.1,2692.6,7.26277008]
["bitfinex","ETHUSD",1749514778256,10.47734904,2693.0,2692.7,16.0]
["bitfinex","ETHUSD",1749514778665,6.762,2692.9,2692.7,16.0]
["bitfinex","ETHUSD",1749514779690,6.757,2692.9,2692.7,16.0]
["bitfinex","ETHUSD",1749514780252,6.757,2692.9,2692.7,19.71370932]
["bitfinex","ETHUSD",1749514780658,3.7130199,2693.3,2692.7,19.71371725]
["bitfinex","ETHUSD",1749514780991,6.749,2693.2,2692.9,7.26277008]
["bitfinex","ETHUSD",1749514781578,6.749,2693.2,2692.9,0.26277008]
["bitfinex","ETHUSD",1749514781979,10.46206697,2693.2,2692.9,0.26277008]
["bitfinex","ETHUSD",1749514782180,10.46206697,2693.2,2692.5,16.0]
["bitfinex","ETHUSD",1749514782181,6.749,2693.2,2692.5,16.0]
["bitfinex","ETHUSD",1749514782366,3.71402042,2692.5,2692.0,16.12]
["bitfinex","ETHUSD",1749514782564,10.46002042,2692.5,2692.0,16.0]
["bitfinex","ETHUSD",1749514782791,3.71429632,2692.3,2692.2,0.33721164]
["bitfinex","ETHUSD",1749514782995,5.21485712,2692.4,2691.9,7.26277008]
["bitfinex","ETHUSD",1749514783216,5.21485712,2692.4,2691.8,10.0]
["bitfinex","ETHUSD",1749514783217,3.71441965,2692.3,2691.8,0.37937038]
["bitfinex","ETHUSD",1749514783527,3.71441965,2692.3,2691.4,0.12]
["bitfinex","ETHUSD",1749514783528,3.71443429,2692.2,2691.4,0.12]
["bitfinex","ETHUSD",1749514783814,3.71443429,2692.2,2691.6,7.26277008]
["bitfinex","ETHUSD",1749514784762,3.71431084,2692.3,2691.6,7.26277008]
["bitfinex","ETHUSD",1749514784763,6.741,2692.3,2692.1,3.75455966]
["bitfinex","ETHUSD",1749514784958,6.741,2692.3,2692.2,7.26277008]
["bitfinex","ETHUSD",1749514785873,1.987,2692.6,2692.4,16.0]
["bitfinex","ETHUSD",1749514786068,1.5786,2692.8,2692.6,3.71380272]
["bitfinex","ETHUSD",1749514786268,6.744,2692.7,2692.3,16.0]
["bitfinex","ETHUSD",1749514786458,10.45784018,2692.7,2692.4,0.33723799]
["bitfinex","ETHUSD",1749514786659,6.744,2692.7,2692.3,16.0]
["bitfinex","ETHUSD",1749514786859,6.744,2692.7,2692.5,7.26277008]
["bitfinex","ETHUSD",1749514787071,6.744,2692.7,2692.5,10.97675498]
["bitfinex","ETHUSD",1749514787312,1.988,2693.0,2692.5,10.33187504]
["bitfinex","ETHUSD",1749514787313,6.74,2692.8,2692.5,10.33187504]
["bitfinex","ETHUSD",1749514787519,6.74,2692.8,2692.6,19.71386699]
["bitfinex","ETHUSD",1749514787817,6.74,2692.8,2692.6,16.0]
["bitfinex","ETHUSD",1749514788316,6.736,2692.8,2692.7,19.71365815]
["bitfinex","ETHUSD",1749514788598,6.736,2692.8,2692.7,16.0]
["bitfinex","ETHUSD",1749514788803,10.44960665,2692.8,2692.7,16.0]
["bitfinex","ETHUSD",1749514789003,10.4496587,2692.8,2692.3,16.0]
["bitfinex","ETHUSD",1749514789805,6.733,2692.3,2692.2,16.0]
["bitfinex","ETHUSD",1749514790702,10.44729632,2692.3,2692.1,7.30277008]
["bitfinex","ETHUSD",1749514791003,6.733,2692.3,2692.1,0.04]
["bitfinex","ETHUSD",1749514791503,2.538,2693.1,2692.1,0.04]
["bitfinex","ETHUSD",1749514791504,3.71399336,2692.6,2692.1,16.04]
["bitfinex","ETHUSD",1749514791709,1.988,2693.0,2692.4,16.0]
["bitfinex","ETHUSD",1749514792002,6.733,2693.0,2692.6,7.26277008]
["bitfinex","ETHUSD",1749514792165,6.733,2693.0,2692.3,16.0]
["bitfinex","ETHUSD",1749514792507,3.71409841,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749514792703,3.71409841,2692.5,2692.1,16.04]
["bitfinex","ETHUSD",1749514792704,6.737,2692.4,2692.1,16.04]
["bitfinex","ETHUSD",1749514792905,10.45120481,2692.4,2692.1,16.04]
["bitfinex","ETHUSD",1749514793143,6.737,2692.4,2692.1,0.04]
["bitfinex","ETHUSD",1749514793435,3.71377214,2692.7,2692.3,7.26277008]
["bitfinex","ETHUSD",1749514793739,6.731,2692.5,2692.4,16.0]
["bitfinex","ETHUSD",1749514794438,1.988,2693.1,2692.6,16.0]
["bitfinex","ETHUSD",1749514794597,3.71351812,2692.9,2692.6,16.0]
["bitfinex","ETHUSD",1749514794797,3.71369837,2692.8,2692.6,16.0]
["bitfinex","ETHUSD",1749514795096,5.33709205,2693.2,2692.7,19.71373903]
["bitfinex","ETHUSD",1749514795097,6.728,2693.2,2692.7,19.71373903]
["bitfinex","ETHUSD",1749514795291,10.44113534,2693.2,2692.9,23.26277008]
["bitfinex","ETHUSD",1749514795492,6.728,2693.2,2692.9,23.26277008]
["bitfinex","ETHUSD",1749514795733,1.988,2693.6,2693.1,16.0]
["bitfinex","ETHUSD",1749514795908,6.728,2693.8,2693.7,16.0]
["bitfinex","ETHUSD",1749514796239,6.728,2693.8,2693.5,0.12]
["bitfinex","ETHUSD",1749514796538,6.728,2693.8,2693.4,16.0]
["bitfinex","ETHUSD",1749514796704,3.71245573,2693.7,2693.5,0.33594203]
["bitfinex","ETHUSD",1749514796909,3.71245573,2693.7,2693.4,16.3697887]
["bitfinex","ETHUSD",1749514797107,3.71245573,2693.7,2693.4,17.75641219]
["bitfinex","ETHUSD",1749514797322,10.44025899,2693.8,2693.4,16.3697887]
["bitfinex","ETHUSD",1749514797506,6.728,2693.8,2693.5,0.3385437]
["bitfinex","ETHUSD",1749514797708,3.71231687,2693.8,2693.6,0.33853797]
["bitfinex","ETHUSD",1749514797935,6.721,2693.7,2693.4,16.3697887]
["bitfinex","ETHUSD",1749514798324,10.43339125,2693.7,2693.5,0.5134833]
["bitfinex","ETHUSD",1749514798524,10.43339125,2693.7,2693.4,16.3697887]
["bitfinex","ETHUSD",1749514798737,3.71256218,2693.6,2693.4,16.3697887]
["bitfinex","ETHUSD",1749514798909,3.71256218,2693.6,2693.4,16.0]
["bitfinex","ETHUSD",1749514799279,10.43343004,2693.7,2693.4,16.0]
["bitfinex","ETHUSD",1749514799412,3.71250654,2693.6,2693.4,16.0]
["bitfinex","ETHUSD",1749514799741,6.721,2693.7,2693.4,16.0]
["bitfinex","ETHUSD",1749514799742,3.71243421,2693.7,2693.4,16.0]
["bitfinex","ETHUSD",1749514799954,3.71143364,2694.4,2693.6,7.26277008]
["bitfinex","ETHUSD",1749514800155,3.71443429,2692.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514800317,15.07433429,2692.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514800545,42.86757435,2692.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514800705,41.35849642,2692.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514800904,39.22198805,2692.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514801141,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514802251,10.7338145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749514802536,7.016,2691.6,2691.3,16.0]
["bitfinex","ETHUSD",1749514802742,10.73034409,2691.6,2691.1,0.04]
["bitfinex","ETHUSD",1749514803038,3.71467956,2692.1,2691.5,16.0]
["bitfinex","ETHUSD",1749514803246,3.71526229,2691.6,2691.2,30.0]
["bitfinex","ETHUSD",1749514803540,3.71519062,2691.7,2691.6,46.0]
["bitfinex","ETHUSD",1749514803695,3.71488387,2691.9,2691.7,16.0]
["bitfinex","ETHUSD",1749514803894,10.72398625,2691.8,2691.7,46.0]
["bitfinex","ETHUSD",1749514804097,0.3107006,2692.1,2691.5,16.16]
["bitfinex","ETHUSD",1749514804375,7.009,2692.2,2691.6,2.34227701]
["bitfinex","ETHUSD",1749514804577,7.009,2692.2,2691.9,30.0]
["bitfinex","ETHUSD",1749514804779,9.162,2692.3,2691.9,30.0]
["bitfinex","ETHUSD",1749514804949,3.71443429,2692.2,2692.1,46.0]
["bitfinex","ETHUSD",1749514805150,3.71434308,2692.3,2692.1,46.0]
["bitfinex","ETHUSD",1749514805372,7.008,2692.4,2692.2,30.0]
["bitfinex","ETHUSD",1749514805577,3.71388929,2692.6,2692.2,33.72321611]
["bitfinex","ETHUSD",1749514805877,3.71361925,2692.8,2692.4,30.0]
["bitfinex","ETHUSD",1749514805878,7.005,2692.8,2692.4,30.0]
["bitfinex","ETHUSD",1749514806079,2.155,2693.0,2692.5,30.0]
["bitfinex","ETHUSD",1749514806252,3.71369185,2692.8,2692.5,30.0]
["bitfinex","ETHUSD",1749514806580,3.7131618,2693.2,2692.8,16.0]
["bitfinex","ETHUSD",1749514806781,2.155,2693.8,2692.7,30.0]
["bitfinex","ETHUSD",1749514806782,0.3107006,2693.1,2693.0,49.71333085]
["bitfinex","ETHUSD",1749514806942,0.3107006,2693.1,2693.0,46.16]
["bitfinex","ETHUSD",1749514807855,0.3107006,2693.1,2693.0,49.87333085]
["bitfinex","ETHUSD",1749514808039,7.003,2693.5,2693.2,16.0]
["bitfinex","ETHUSD",1749514808238,7.003,2693.5,2693.3,30.0]
["bitfinex","ETHUSD",1749514808443,7.003,2693.5,2693.4,46.0]
["bitfinex","ETHUSD",1749514808665,3.71264154,2693.5,2693.4,46.0]
["bitfinex","ETHUSD",1749514809443,6.993,2693.6,2693.0,0.16]
["bitfinex","ETHUSD",1749514809665,3.7130551,2693.2,2693.1,16.0]
["bitfinex","ETHUSD",1749514809865,10.6990551,2693.2,2692.5,0.16]
["bitfinex","ETHUSD",1749514810057,10.69912205,2693.2,2692.6,30.0]
["bitfinex","ETHUSD",1749514810267,3.71319297,2693.1,2692.8,16.0]
["bitfinex","ETHUSD",1749514810439,3.71314202,2693.2,2693.0,16.0]
["bitfinex","ETHUSD",1749514810646,10.69494829,2693.3,2692.9,16.0]
["bitfinex","ETHUSD",1749514810968,6.98,2693.3,2693.2,46.0]
["bitfinex","ETHUSD",1749514811169,10.69291723,2693.3,2693.2,46.0]
["bitfinex","ETHUSD",1749514811573,6.98,2693.3,2692.5,0.16]
["bitfinex","ETHUSD",1749514811918,6.98,2693.3,2691.8,30.0]
["bitfinex","ETHUSD",1749514811919,3.71456944,2692.2,2691.8,30.0]
["bitfinex","ETHUSD",1749514812225,3.71456944,2692.2,2692.1,43.204]
["bitfinex","ETHUSD",1749514812530,6.976,2692.6,2691.9,3.03746691]
["bitfinex","ETHUSD",1749514812531,3.71436991,2692.3,2692.2,46.0]
["bitfinex","ETHUSD",1749514812889,3.71436991,2692.3,2692.2,24.181]
["bitfinex","ETHUSD",1749514813327,6.976,2692.6,2691.6,0.16]
["bitfinex","ETHUSD",1749514813328,3.71512427,2691.7,2691.6,0.16]
["bitfinex","ETHUSD",1749514813536,3.71513291,2691.7,2691.2,0.16]
["bitfinex","ETHUSD",1749514813691,3.71553838,2691.4,2691.3,30.0]
["bitfinex","ETHUSD",1749514813885,3.71553838,2691.4,2691.3,46.0]
["bitfinex","ETHUSD",1749514814085,3.71481426,2692.0,2691.3,46.0]
["bitfinex","ETHUSD",1749514814086,1.10759338,2693.0,2691.4,30.0]
["bitfinex","ETHUSD",1749514814282,3.71446111,2692.2,2692.0,40.0]
["bitfinex","ETHUSD",1749514814634,1.5174,2693.0,2692.2,30.0]
["bitfinex","ETHUSD",1749514814939,6.974,2692.9,2692.3,16.0]
["bitfinex","ETHUSD",1749514815134,3.71348166,2692.9,2692.6,30.0]
["bitfinex","ETHUSD",1749514815421,3.71348166,2692.9,2692.6,16.0]
["bitfinex","ETHUSD",1749514815422,6.972,2692.9,2692.6,16.0]
["bitfinex","ETHUSD",1749514815644,3.71333282,2693.0,2692.8,16.0]
["bitfinex","ETHUSD",1749514815800,3.71333282,2693.0,2692.9,30.0]
["bitfinex","ETHUSD",1749514816206,3.71323939,2693.1,2693.0,16.0]
["bitfinex","ETHUSD",1749514816404,3.71312336,2693.2,2693.0,46.0]
["bitfinex","ETHUSD",1749514816698,3.71282358,2693.4,2693.0,46.0]
["bitfinex","ETHUSD",1749514816699,3.71277794,2693.5,2693.4,16.0]
["bitfinex","ETHUSD",1749514816898,3.71277794,2693.5,2693.4,46.0]
["bitfinex","ETHUSD",1749514817431,3.71277794,2693.5,2692.9,30.0]
["bitfinex","ETHUSD",1749514817432,3.71294708,2693.3,2692.9,30.0]
["bitfinex","ETHUSD",1749514817587,3.71294708,2693.3,2693.0,46.0]
["bitfinex","ETHUSD",1749514817899,6.961,2693.2,2692.7,30.0]
["bitfinex","ETHUSD",1749514818098,3.71360665,2692.8,2692.7,30.215]
["bitfinex","ETHUSD",1749514818525,3.71360665,2692.8,2692.1,10.67556382]
["bitfinex","ETHUSD",1749514818526,6.961,2693.0,2692.0,0.16]
["bitfinex","ETHUSD",1749514818833,6.959,2692.9,2692.5,30.0]
["bitfinex","ETHUSD",1749514819013,3.71315897,2693.2,2692.3,17.26277008]
["bitfinex","ETHUSD",1749514819014,3.71295173,2693.3,2692.8,16.0]
["bitfinex","ETHUSD",1749514819218,6.958,2693.2,2693.0,30.0]
["bitfinex","ETHUSD",1749514819481,1.6491,2693.9,2693.1,46.0]
["bitfinex","ETHUSD",1749514819482,3.71280305,2693.4,2693.1,46.0]
["bitfinex","ETHUSD",1749514819625,6.957,2693.7,2693.4,30.0]
["bitfinex","ETHUSD",1749514819961,0.04,2693.9,2693.3,33.7128403]
["bitfinex","ETHUSD",1749514820161,3.71244534,2693.7,2693.5,16.0]
["bitfinex","ETHUSD",1749514820471,3.71244655,2693.7,2693.6,46.0]
["bitfinex","ETHUSD",1749514820630,3.71244655,2693.7,2693.6,16.0]
["bitfinex","ETHUSD",1749514821765,3.71244655,2693.7,2692.8,0.16]
["bitfinex","ETHUSD",1749514821766,3.71301684,2693.3,2692.8,0.16]
["bitfinex","ETHUSD",1749514822063,3.71276554,2693.5,2692.8,0.16]
["bitfinex","ETHUSD",1749514822064,3.71307064,2693.2,2693.1,46.0]
["bitfinex","ETHUSD",1749514822361,3.7129839,2693.3,2693.2,46.0]
["bitfinex","ETHUSD",1749514823524,3.71277938,2693.4,2692.5,14.26]
["bitfinex","ETHUSD",1749514823774,3.71333085,2693.0,2691.6,0.16]
["bitfinex","ETHUSD",1749514823950,2.705,2693.7,2691.6,0.16]
["bitfinex","ETHUSD",1749514823951,3.71398987,2692.6,2692.0,10.97746604]
["bitfinex","ETHUSD",1749514824150,6.933,2692.5,2692.3,30.0]
["bitfinex","ETHUSD",1749514824462,3.71398987,2692.6,2692.4,2.382]
["bitfinex","ETHUSD",1749514824463,10.64898896,2692.6,2692.4,2.382]
["bitfinex","ETHUSD",1749514824670,6.935,2692.6,2692.0,30.0]
["bitfinex","ETHUSD",1749514824877,6.937,2692.6,2692.5,30.0]
["bitfinex","ETHUSD",1749514825181,6.934,2693.1,2692.5,30.0]
["bitfinex","ETHUSD",1749514825328,3.71326154,2693.1,2692.5,30.0]
["bitfinex","ETHUSD",1749514825524,3.71334547,2693.0,2692.9,46.0]
["bitfinex","ETHUSD",1749514825958,10.64809611,2693.2,2693.0,30.0]
["bitfinex","ETHUSD",1749514825959,6.935,2693.2,2693.0,30.0]
["bitfinex","ETHUSD",1749514826140,3.71264551,2693.5,2692.9,16.0]
["bitfinex","ETHUSD",1749514826445,6.931,2693.4,2693.1,16.0]
["bitfinex","ETHUSD",1749514826640,6.929,2693.3,2693.2,30.0]
["bitfinex","ETHUSD",1749514826854,1.6358,2693.9,2693.2,46.0]
["bitfinex","ETHUSD",1749514827162,3.71277938,2693.4,2693.3,46.0]
["bitfinex","ETHUSD",1749514827366,10.63777938,2693.4,2693.3,46.0]
["bitfinex","ETHUSD",1749514828734,3.71247432,2693.7,2693.4,16.0]
["bitfinex","ETHUSD",1749514829070,5.34802703,2693.9,2693.3,46.0]
["bitfinex","ETHUSD",1749514829071,3.71274941,2693.5,2693.3,16.0]
["bitfinex","ETHUSD",1749514829252,3.71274941,2693.5,2693.1,0.16]
["bitfinex","ETHUSD",1749514829429,1.6358,2693.9,2693.4,30.0]
["bitfinex","ETHUSD",1749514829630,3.71264154,2693.5,2693.4,46.0]
["bitfinex","ETHUSD",1749514829835,10.61964154,2693.5,2693.4,46.0]
["bitfinex","ETHUSD",1749514830250,3.71229001,2693.8,2693.4,46.0]
["bitfinex","ETHUSD",1749514830533,0.04,2693.9,2693.7,16.0]
["bitfinex","ETHUSD",1749514830759,0.04,2693.9,2693.8,57.13499815]
["bitfinex","ETHUSD",1749514831072,0.04,2693.9,2693.8,53.42277008]
["bitfinex","ETHUSD",1749514831242,0.04,2693.9,2693.8,7.18821611]
["bitfinex","ETHUSD",1749514831571,0.04,2693.9,2693.6,18.866]
["bitfinex","ETHUSD",1749514831757,3.7521467,2693.9,2693.6,14.053]
["bitfinex","ETHUSD",1749514832157,0.04,2693.9,2693.6,14.053]
["bitfinex","ETHUSD",1749514832358,0.04,2693.9,2693.4,30.0]
["bitfinex","ETHUSD",1749514832558,0.04,2693.9,2693.5,40.0]
["bitfinex","ETHUSD",1749514832769,0.04,2693.9,2693.6,30.0]
["bitfinex","ETHUSD",1749514833149,0.04,2693.9,2693.7,7.725]
["bitfinex","ETHUSD",1749514833473,3.71236962,2693.7,2693.4,30.0]
["bitfinex","ETHUSD",1749514833639,3.71236962,2693.7,2693.5,30.0]
["bitfinex","ETHUSD",1749514834041,3.71229545,2693.8,2693.5,30.0]
["bitfinex","ETHUSD",1749514834646,0.04,2693.9,2693.5,30.0]
["bitfinex","ETHUSD",1749514834851,3.71263876,2693.6,2693.3,30.0]
["bitfinex","ETHUSD",1749514835076,6.886,2693.8,2693.3,30.0]
["bitfinex","ETHUSD",1749514835382,3.71274594,2693.5,2693.3,30.0]
["bitfinex","ETHUSD",1749514835586,8.5366,2693.8,2693.3,30.0]
["bitfinex","ETHUSD",1749514835587,3.71277938,2693.4,2693.3,30.0]
["bitfinex","ETHUSD",1749514835789,3.71276714,2693.5,2693.3,30.0]
["bitfinex","ETHUSD",1749514836076,8.5366,2693.8,2693.3,30.0]
["bitfinex","ETHUSD",1749514836279,3.71257935,2693.6,2693.3,30.0]
["bitfinex","ETHUSD",1749514836682,3.71236589,2693.7,2693.3,30.0]
["bitfinex","ETHUSD",1749514836886,3.71272269,2693.5,2693.3,30.0]
["bitfinex","ETHUSD",1749514837581,3.71253893,2693.6,2693.3,30.0]
["bitfinex","ETHUSD",1749514837774,3.71271526,2693.5,2693.2,30.0]
["bitfinex","ETHUSD",1749514837973,3.71255767,2693.6,2693.2,30.0]
["bitfinex","ETHUSD",1749514838374,3.71291723,2693.3,2693.2,30.0]
["bitfinex","ETHUSD",1749514838576,0.04,2693.9,2693.3,30.0]
["bitfinex","ETHUSD",1749514838886,6.859,2693.8,2693.5,30.0]
["bitfinex","ETHUSD",1749514839386,6.859,2693.8,2693.6,30.0]
["bitfinex","ETHUSD",1749514840190,0.04,2693.9,2693.7,30.0]
["bitfinex","ETHUSD",1749514840490,0.04,2693.9,2693.8,33.71222807]
["bitfinex","ETHUSD",1749514840897,0.04,2693.9,2693.8,30.0]
["bitfinex","ETHUSD",1749514841106,0.04,2693.9,2693.8,33.71222807]
["bitfinex","ETHUSD",1749514841259,0.04,2693.9,2693.8,37.43544418]
["bitfinex","ETHUSD",1749514841460,0.04,2693.9,2693.8,33.72321611]
["bitfinex","ETHUSD",1749514841661,0.04,2693.9,2693.8,37.43544418]
["bitfinex","ETHUSD",1749514842117,0.04,2693.9,2693.8,33.72321611]
["bitfinex","ETHUSD",1749514842600,0.04,2693.9,2693.8,19.70521611]
["bitfinex","ETHUSD",1749514842804,0.04,2693.9,2693.7,10.203]
["bitfinex","ETHUSD",1749514843003,0.04,2693.9,2693.7,30.0]
["bitfinex","ETHUSD",1749514843318,3.75215976,2693.9,2693.7,30.0]
["bitfinex","ETHUSD",1749514844406,0.04,2693.9,2693.7,30.0]
["bitfinex","ETHUSD",1749514844579,3.75210247,2693.9,2693.7,30.0]
["bitfinex","ETHUSD",1749514844781,0.04,2693.9,2693.3,0.16]
["bitfinex","ETHUSD",1749514845021,3.71276823,2693.5,2693.3,30.0]
["bitfinex","ETHUSD",1749514845196,3.71276823,2693.5,2693.2,30.0]
["bitfinex","ETHUSD",1749514845393,6.822,2693.7,2693.1,30.0]
["bitfinex","ETHUSD",1749514845798,3.71299331,2693.3,2693.1,30.0]
["bitfinex","ETHUSD",1749514845994,6.818,2693.4,2692.7,30.0]
["bitfinex","ETHUSD",1749514846219,10.52794979,2693.3,2692.8,30.0]
["bitfinex","ETHUSD",1749514846519,10.52797739,2693.3,2692.9,30.0]
["bitfinex","ETHUSD",1749514846725,6.815,2693.3,2692.9,30.0]
["bitfinex","ETHUSD",1749514847024,6.815,2693.3,2692.9,33.71337523]
["bitfinex","ETHUSD",1749514847319,10.5235306,2693.6,2693.2,30.0]
["bitfinex","ETHUSD",1749514847818,6.811,2693.6,2693.2,30.0]
["bitfinex","ETHUSD",1749514848120,6.811,2693.6,2693.2,30.16]
["bitfinex","ETHUSD",1749514848299,3.71226661,2693.8,2693.4,30.0]
["bitfinex","ETHUSD",1749514848494,0.04,2693.9,2693.7,7.26277008]
["bitfinex","ETHUSD",1749514848700,0.04,2693.9,2693.8,33.87222807]
["bitfinex","ETHUSD",1749514848919,0.04,2693.9,2693.8,49.87222807]
["bitfinex","ETHUSD",1749514849120,0.04,2693.9,2693.8,54.14544418]
["bitfinex","ETHUSD",1749514849416,0.04,2693.9,2693.8,60.94844418]
["bitfinex","ETHUSD",1749514849653,0.04,2694.9,2694.8,30.0]
["bitfinex","ETHUSD",1749514849827,0.04,2694.9,2694.8,18.3266206]
["bitfinex","ETHUSD",1749514850027,0.04,2694.9,2694.8,37.54261258]
["bitfinex","ETHUSD",1749514850355,0.04,2694.9,2694.8,68.18338266]
["bitfinex","ETHUSD",1749514850571,0.04,2694.9,2694.8,61.35538266]
["bitfinex","ETHUSD",1749514851066,0.04,2694.9,2694.8,57.4612979]
["bitfinex","ETHUSD",1749514851233,0.04,2694.9,2694.8,50.23761628]
["bitfinex","ETHUSD",1749514851774,0.04,2694.9,2694.8,58.05038636]
["bitfinex","ETHUSD",1749514851951,0.04,2695.9,2695.8,37.42277008]
["bitfinex","ETHUSD",1749514852128,0.04,2695.9,2695.8,41.13224407]
["bitfinex","ETHUSD",1749514852316,0.04,2695.9,2695.8,41.68224407]
["bitfinex","ETHUSD",1749514852515,0.04,2695.9,2695.8,61.40546018]
["bitfinex","ETHUSD",1749514853957,0.04,2695.9,2695.8,61.78369549]
["bitfinex","ETHUSD",1749514854562,0.04,2695.9,2695.8,58.0742215]
["bitfinex","ETHUSD",1749514854872,0.04,2695.9,2695.8,50.26145142]
["bitfinex","ETHUSD",1749514855072,0.04,2695.9,2695.5,2.08]
["bitfinex","ETHUSD",1749514855073,0.04,2695.9,2695.5,46.0]
["bitfinex","ETHUSD",1749514855231,0.04,2695.9,2695.6,30.0]
["bitfinex","ETHUSD",1749514855566,0.04,2695.9,2695.7,30.0]
["bitfinex","ETHUSD",1749514855766,0.04,2695.9,2695.8,33.58783182]
["bitfinex","ETHUSD",1749514856077,0.04,2695.9,2695.8,49.58783182]
["bitfinex","ETHUSD",1749514856369,0.04,2695.9,2695.8,49.03783182]
["bitfinex","ETHUSD",1749514856575,0.04,2695.9,2695.8,33.03783182]
["bitfinex","ETHUSD",1749514858734,0.04,2695.9,2695.8,30.0]
["bitfinex","ETHUSD",1749514858931,0.04,2695.9,2695.5,30.0]
["bitfinex","ETHUSD",1749514859156,3.70947399,2695.8,2695.5,30.0]
["bitfinex","ETHUSD",1749514859362,3.70970235,2695.7,2695.5,30.0]
["bitfinex","ETHUSD",1749514859559,0.04,2695.9,2695.6,30.0]
["bitfinex","ETHUSD",1749514859837,3.70949194,2695.8,2695.6,30.0]
["bitfinex","ETHUSD",1749514860039,3.7096116,2695.7,2695.6,30.0]
["bitfinex","ETHUSD",1749514860271,3.70976587,2695.6,2695.2,30.0]
["bitfinex","ETHUSD",1749514860448,3.70949194,2695.8,2695.4,40.0]
["bitfinex","ETHUSD",1749514860648,0.04,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1749514860979,0.04,2695.9,2695.8,33.70947399]
["bitfinex","ETHUSD",1749514861472,0.04,2695.9,2695.8,49.70947399]
["bitfinex","ETHUSD",1749514861681,0.04,2695.9,2695.8,33.72321611]
["bitfinex","ETHUSD",1749514861992,3.70974922,2695.6,2695.5,19.583]
["bitfinex","ETHUSD",1749514862275,0.04,2695.9,2695.5,19.583]
["bitfinex","ETHUSD",1749514862946,3.70960618,2695.8,2695.5,19.583]
["bitfinex","ETHUSD",1749514863165,3.70974922,2695.6,2695.5,19.583]
["bitfinex","ETHUSD",1749514863474,3.70988684,2695.5,2695.4,0.89815242]
["bitfinex","ETHUSD",1749514863683,3.70988684,2695.5,2695.4,8.19715242]
["bitfinex","ETHUSD",1749514864953,3.70981627,2695.6,2695.4,8.19715242]
["bitfinex","ETHUSD",1749514865184,3.70974922,2695.6,2695.5,30.0]
["bitfinex","ETHUSD",1749514866287,3.70974922,2695.6,2695.5,3.905]
["bitfinex","ETHUSD",1749514866490,3.70988684,2695.5,2695.4,0.89815242]
["bitfinex","ETHUSD",1749514867089,5.27918684,2695.5,2695.4,0.89815242]
["bitfinex","ETHUSD",1749514867660,12.03218684,2695.5,2695.4,0.89815242]
["bitfinex","ETHUSD",1749514868321,5.27918684,2695.5,2695.4,0.89815242]
["bitfinex","ETHUSD",1749514868625,0.04,2695.9,2695.4,33.70998618]
["bitfinex","ETHUSD",1749514868920,0.04,2695.9,2695.6,30.0]
["bitfinex","ETHUSD",1749514868921,3.74943827,2695.9,2695.6,30.0]
["bitfinex","ETHUSD",1749514869097,3.74943827,2695.9,2695.3,40.0]
["bitfinex","ETHUSD",1749514869098,3.70984296,2695.6,2695.3,40.0]
["bitfinex","ETHUSD",1749514869299,3.70984296,2695.6,2695.3,30.0]
["bitfinex","ETHUSD",1749514869697,0.04,2695.9,2695.3,30.0]
["bitfinex","ETHUSD",1749514869890,0.04,2695.9,2695.5,40.0]
["bitfinex","ETHUSD",1749514870085,0.04,2695.9,2695.8,40.97224407]
["bitfinex","ETHUSD",1749514870314,3.74941255,2695.9,2695.6,30.0]
["bitfinex","ETHUSD",1749514870489,3.74941255,2695.9,2695.5,30.0]
["bitfinex","ETHUSD",1749514871199,3.70961264,2695.7,2695.5,30.0]
["bitfinex","ETHUSD",1749514871398,3.70961264,2695.7,2695.3,30.0]
["bitfinex","ETHUSD",1749514871599,3.70953531,2695.8,2695.4,30.0]
["bitfinex","ETHUSD",1749514872589,3.74940375,2695.9,2695.4,30.0]
["bitfinex","ETHUSD",1749514872923,0.04,2695.9,2695.5,30.0]
["bitfinex","ETHUSD",1749514873093,3.70948293,2695.8,2695.4,30.0]
["bitfinex","ETHUSD",1749514873514,0.04,2695.9,2695.4,30.0]
["bitfinex","ETHUSD",1749514873515,0.04,2695.9,2695.7,16.0]
["bitfinex","ETHUSD",1749514873714,0.04,2695.9,2695.8,46.0]
["bitfinex","ETHUSD",1749514874313,3.74933639,2695.9,2695.8,27.376]
["bitfinex","ETHUSD",1749514874550,0.04,2695.9,2695.8,16.0]
["bitfinex","ETHUSD",1749514874830,3.74933639,2695.9,2695.8,46.0]
["bitfinex","ETHUSD",1749514875644,10.47433639,2695.9,2695.8,16.0]
["bitfinex","ETHUSD",1749514875842,6.765,2695.9,2695.3,16.0]
["bitfinex","ETHUSD",1749514876047,3.70972799,2695.7,2695.4,30.0]
["bitfinex","ETHUSD",1749514876438,3.70947399,2695.8,2695.4,30.0]
["bitfinex","ETHUSD",1749514876439,3.70953305,2695.8,2695.4,30.0]
["bitfinex","ETHUSD",1749514877009,3.70949007,2695.8,2695.4,30.0]
["bitfinex","ETHUSD",1749514877248,3.70969102,2695.7,2695.4,30.0]
["bitfinex","ETHUSD",1749514877416,3.71008004,2695.4,2694.9,0.16]
["bitfinex","ETHUSD",1749514877741,3.71012546,2695.4,2695.3,16.0]
["bitfinex","ETHUSD",1749514877946,3.71050904,2695.1,2694.7,30.0]
["bitfinex","ETHUSD",1749514878240,3.71047592,2695.1,2694.7,30.0]
["bitfinex","ETHUSD",1749514878812,3.71043746,2695.1,2695.0,16.0]
["bitfinex","ETHUSD",1749514879017,3.71043746,2695.1,2695.0,46.0]
["bitfinex","ETHUSD",1749514879312,3.71055736,2695.1,2694.7,40.0]
["bitfinex","ETHUSD",1749514879568,3.71055736,2695.1,2695.0,16.0]
["bitfinex","ETHUSD",1749514879743,3.71055736,2695.1,2694.7,16.0]
["bitfinex","ETHUSD",1749514880132,5.29201761,2695.5,2694.9,16.0]
["bitfinex","ETHUSD",1749514880332,5.29194894,2695.5,2695.0,3.71049427]
["bitfinex","ETHUSD",1749514880632,6.695,2695.4,2695.0,30.0]
["bitfinex","ETHUSD",1749514880939,6.694,2695.4,2695.1,16.0]
["bitfinex","ETHUSD",1749514881139,6.694,2695.4,2695.1,30.0]
["bitfinex","ETHUSD",1749514881309,3.71029979,2695.2,2695.1,46.0]
["bitfinex","ETHUSD",1749514881506,6.694,2695.4,2695.1,16.0]
["bitfinex","ETHUSD",1749514881705,6.694,2695.4,2695.2,16.0]
["bitfinex","ETHUSD",1749514881953,10.40407848,2695.4,2694.9,10.97339491]
["bitfinex","ETHUSD",1749514882158,10.40405995,2695.4,2695.0,30.0]
["bitfinex","ETHUSD",1749514882322,10.40405995,2695.4,2694.7,16.0]
["bitfinex","ETHUSD",1749514882522,3.71036569,2695.2,2695.1,16.0]
["bitfinex","ETHUSD",1749514882724,3.71029979,2695.2,2694.6,2.38271585]
["bitfinex","ETHUSD",1749514882911,0.04,2695.9,2695.1,7.26277008]
["bitfinex","ETHUSD",1749514883109,0.04,2695.9,2694.8,3.87073658]
["bitfinex","ETHUSD",1749514883110,0.04,2695.9,2695.3,16.0]
["bitfinex","ETHUSD",1749514883344,3.70954299,2695.8,2695.3,16.0]
["bitfinex","ETHUSD",1749514883542,3.70947399,2695.8,2695.2,3.71027845]
["bitfinex","ETHUSD",1749514883707,3.70953903,2695.8,2695.5,16.0]
["bitfinex","ETHUSD",1749514883911,3.7096116,2695.7,2695.3,16.0]
["bitfinex","ETHUSD",1749514884148,1.6341,2695.8,2695.5,16.0]
["bitfinex","ETHUSD",1749514884345,3.70967314,2695.7,2695.5,16.0]
["bitfinex","ETHUSD",1749514884651,6.709,2695.6,2695.5,16.0]
["bitfinex","ETHUSD",1749514885010,0.04,2695.9,2695.8,50.25947399]
["bitfinex","ETHUSD",1749514887658,0.04,2695.9,2695.8,49.70947399]
["bitfinex","ETHUSD",1749514894087,0.04,2695.9,2695.8,50.25947399]
["bitfinex","ETHUSD",1749514894393,0.04,2695.9,2695.8,50.78812363]
["bitfinex","ETHUSD",1749514894679,0.04,2695.9,2695.8,53.9826901]
["bitfinex","ETHUSD",1749514895844,0.04,2695.9,2695.8,54.1426901]
["bitfinex","ETHUSD",1749514896088,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749514896244,0.04,2696.9,2696.8,49.70809848]
["bitfinex","ETHUSD",1749514896445,0.04,2696.9,2696.8,46.0]
["bitfinex","ETHUSD",1749514897475,0.04,2696.9,2696.8,32.026]
["bitfinex","ETHUSD",1749514897689,0.04,2696.9,2696.8,39.45731459]
["bitfinex","ETHUSD",1749514898008,0.04,2696.9,2696.8,40.16731459]
["bitfinex","ETHUSD",1749514898144,1.6106,2698.2,2697.8,19.70672399]
["bitfinex","ETHUSD",1749514898351,1.6106,2698.2,2697.8,49.70672399]
["bitfinex","ETHUSD",1749514898558,1.6106,2698.2,2697.8,50.48452978]
["bitfinex","ETHUSD",1749514898753,1.6126,2698.6,2697.8,57.74729986]
["bitfinex","ETHUSD",1749514899286,1.6126,2698.6,2697.8,25.30435032]
["bitfinex","ETHUSD",1749514899480,3.70636684,2698.1,2697.8,25.30435032]
["bitfinex","ETHUSD",1749514899661,3.7062335,2698.2,2697.8,9.30435032]
["bitfinex","ETHUSD",1749514899842,10.38010099,2698.3,2697.8,9.30435032]
["bitfinex","ETHUSD",1749514900506,1.6126,2698.6,2697.8,13.56107431]
["bitfinex","ETHUSD",1749514900665,5.35791237,2698.9,2697.8,20.39207431]
["bitfinex","ETHUSD",1749514901003,0.04,2698.9,2698.0,40.0]
["bitfinex","ETHUSD",1749514901163,0.04,2698.9,2698.3,3.70601057]
["bitfinex","ETHUSD",1749514901349,3.74526418,2698.9,2698.5,30.0]
["bitfinex","ETHUSD",1749514901699,0.04,2698.9,2698.2,30.0]
["bitfinex","ETHUSD",1749514902002,0.04,2698.9,2698.6,30.0]
["bitfinex","ETHUSD",1749514902163,0.04,2698.9,2698.2,16.0]
["bitfinex","ETHUSD",1749514902359,3.70551379,2698.7,2698.3,30.0]
["bitfinex","ETHUSD",1749514902575,6.684,2698.8,2698.3,33.70595615]
["bitfinex","ETHUSD",1749514902772,10.38935129,2698.8,2698.4,30.0]
["bitfinex","ETHUSD",1749514902973,10.38935129,2698.8,2698.3,30.0]
["bitfinex","ETHUSD",1749514903174,10.38935129,2698.8,2698.2,3.70610741]
["bitfinex","ETHUSD",1749514903407,3.70559772,2698.7,2698.2,30.0]
["bitfinex","ETHUSD",1749514903571,6.684,2698.8,2698.2,21.920941]
["bitfinex","ETHUSD",1749514903906,5.31847734,2698.6,2698.1,30.0]
["bitfinex","ETHUSD",1749514904203,5.3185138,2698.6,2698.1,30.0]
["bitfinex","ETHUSD",1749514904401,5.3185138,2698.6,2698.2,30.0]
["bitfinex","ETHUSD",1749514904706,1.6128,2698.6,2698.2,30.0]
["bitfinex","ETHUSD",1749514904907,5.31854696,2698.6,2698.3,16.0]
["bitfinex","ETHUSD",1749514905085,3.70576246,2698.5,2698.2,16.0]
["bitfinex","ETHUSD",1749514905292,5.31854731,2698.6,2697.7,0.16]
["bitfinex","ETHUSD",1749514905293,1.6128,2698.6,2697.7,0.16]
["bitfinex","ETHUSD",1749514905455,3.70632678,2698.1,2697.8,30.0]
["bitfinex","ETHUSD",1749514905660,6.666,2698.4,2697.6,30.0]
["bitfinex","ETHUSD",1749514905999,3.70624891,2698.2,2697.8,16.0]
["bitfinex","ETHUSD",1749514906300,3.70624891,2698.2,2698.1,30.0]
["bitfinex","ETHUSD",1749514906812,3.70659301,2697.9,2697.6,30.0]
["bitfinex","ETHUSD",1749514906974,3.70651681,2698.0,2697.5,30.0]
["bitfinex","ETHUSD",1749514907171,6.666,2698.4,2697.7,30.0]
["bitfinex","ETHUSD",1749514907486,6.666,2698.4,2697.9,16.0]
["bitfinex","ETHUSD",1749514907686,3.70631184,2698.1,2698.0,9.608]
["bitfinex","ETHUSD",1749514907866,1.6128,2698.6,2698.1,16.0]
["bitfinex","ETHUSD",1749514907867,6.653,2698.2,2698.1,16.0]
["bitfinex","ETHUSD",1749514908364,3.70627599,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749514908574,6.656,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749514908776,6.654,2698.3,2697.9,30.0]
["bitfinex","ETHUSD",1749514908975,6.654,2698.3,2698.2,30.0]
["bitfinex","ETHUSD",1749514909285,10.36003713,2698.3,2698.2,46.0]
["bitfinex","ETHUSD",1749514909626,3.70595242,2698.4,2698.3,16.0]
["bitfinex","ETHUSD",1749514909749,3.70595242,2698.4,2698.0,30.0]
["bitfinex","ETHUSD",1749514909750,3.70606311,2698.3,2698.0,30.0]
["bitfinex","ETHUSD",1749514909952,6.658,2698.4,2697.5,16.36926565]
["bitfinex","ETHUSD",1749514910177,10.36398384,2698.4,2698.1,16.0]
["bitfinex","ETHUSD",1749514910389,10.36398384,2698.4,2698.0,30.0]
["bitfinex","ETHUSD",1749514910575,10.36398384,2698.4,2697.8,16.0]
["bitfinex","ETHUSD",1749514910888,3.70604077,2698.3,2697.9,30.0]
["bitfinex","ETHUSD",1749514911092,0.04,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749514911313,4.8048,2699.2,2699.1,40.0]
["bitfinex","ETHUSD",1749514911314,3.37505495,2699.2,2699.1,40.0]
["bitfinex","ETHUSD",1749514911470,3.37505495,2699.2,2699.1,46.0]
["bitfinex","ETHUSD",1749514911659,3.37505495,2699.2,2699.1,49.70493868]
["bitfinex","ETHUSD",1749514911989,3.37505495,2699.2,2699.1,46.0]
["bitfinex","ETHUSD",1749514912288,3.37505495,2699.2,2699.1,49.70493868]
["bitfinex","ETHUSD",1749514912887,3.37505495,2699.2,2699.1,52.70097582]
["bitfinex","ETHUSD",1749514913261,3.37505495,2699.2,2699.1,48.99603714]
["bitfinex","ETHUSD",1749514913465,3.37505495,2699.2,2699.1,46.0]
["bitfinex","ETHUSD",1749514913792,3.70502592,2699.1,2698.6,30.55]
["bitfinex","ETHUSD",1749514914091,3.37505495,2699.2,2698.9,30.0]
["bitfinex","ETHUSD",1749514914092,7.07990459,2699.2,2698.9,30.0]
["bitfinex","ETHUSD",1749514914297,3.70504359,2699.1,2698.9,30.0]
["bitfinex","ETHUSD",1749514914493,3.70598732,2698.4,2698.2,30.0]
["bitfinex","ETHUSD",1749514914694,1.6112,2698.5,2698.0,30.0]
["bitfinex","ETHUSD",1749514914997,1.6112,2698.5,2698.2,16.0]
["bitfinex","ETHUSD",1749514915206,3.37505495,2699.2,2698.5,30.0]
["bitfinex","ETHUSD",1749514915420,3.37505495,2699.2,2698.7,3.70539651]
["bitfinex","ETHUSD",1749514915560,3.37505495,2699.2,2699.0,30.0]
["bitfinex","ETHUSD",1749514915761,3.37505495,2699.2,2699.0,23.01994434]
["bitfinex","ETHUSD",1749514915979,3.70493868,2699.1,2699.0,16.0]
["bitfinex","ETHUSD",1749514916368,10.44593868,2699.1,2699.0,16.0]
["bitfinex","ETHUSD",1749514917129,10.2692,2699.1,2698.1,6.073]
["bitfinex","ETHUSD",1749514917285,1.5412,2698.3,2697.4,30.0]
["bitfinex","ETHUSD",1749514917485,3.70638748,2698.1,2697.6,40.0]
["bitfinex","ETHUSD",1749514917796,3.70646564,2698.0,2697.5,30.0]
["bitfinex","ETHUSD",1749514917995,3.70646564,2698.0,2697.6,16.0]
["bitfinex","ETHUSD",1749514918197,3.70635694,2698.1,2697.9,30.0]
["bitfinex","ETHUSD",1749514918405,3.70645157,2698.0,2697.8,30.0]
["bitfinex","ETHUSD",1749514918603,3.70645157,2698.0,2697.7,3.72321611]
["bitfinex","ETHUSD",1749514918604,3.70645157,2698.0,2697.9,46.0]
["bitfinex","ETHUSD",1749514918781,3.70645157,2698.0,2697.9,42.878]
["bitfinex","ETHUSD",1749514919104,3.70645157,2698.0,2697.9,29.642]
["bitfinex","ETHUSD",1749514919275,3.70645157,2698.0,2697.8,30.0]
["bitfinex","ETHUSD",1749514919470,3.70645157,2698.0,2697.9,16.0]
["bitfinex","ETHUSD",1749514919678,3.70681778,2697.8,2697.4,30.0]
["bitfinex","ETHUSD",1749514919981,6.74,2697.9,2697.4,30.0]
["bitfinex","ETHUSD",1749514920169,1.539,2699.1,2698.0,0.16]
["bitfinex","ETHUSD",1749514920373,6.782,2699.0,2698.2,16.0]
["bitfinex","ETHUSD",1749514920672,6.782,2699.0,2698.1,30.0]
["bitfinex","ETHUSD",1749514920673,3.70630509,2698.2,2698.1,30.0]
["bitfinex","ETHUSD",1749514920892,3.70630509,2698.2,2697.6,6.941]
["bitfinex","ETHUSD",1749514920893,3.70619097,2698.2,2697.7,30.0]
["bitfinex","ETHUSD",1749514921095,8.32,2698.4,2697.9,30.0]
["bitfinex","ETHUSD",1749514921295,12.02694918,2698.4,2698.1,16.0]
["bitfinex","ETHUSD",1749514921634,3.70567026,2698.6,2698.3,30.0]
["bitfinex","ETHUSD",1749514921635,10.48767895,2698.6,2698.3,30.0]
["bitfinex","ETHUSD",1749514921777,6.78,2698.6,2698.5,46.0]
["bitfinex","ETHUSD",1749514922182,1.5132,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749514922524,3.37505495,2699.2,2698.7,16.55]
["bitfinex","ETHUSD",1749514922688,7.07986849,2699.2,2699.1,30.0]
["bitfinex","ETHUSD",1749514922874,7.07986849,2699.2,2698.7,16.16]
["bitfinex","ETHUSD",1749514922875,10.17605495,2699.2,2698.2,0.16]
["bitfinex","ETHUSD",1749514923074,10.17605495,2699.2,2698.6,16.0]
["bitfinex","ETHUSD",1749514923075,3.70556703,2698.7,2698.6,16.0]
["bitfinex","ETHUSD",1749514923276,3.70556703,2698.7,2698.6,46.0]
["bitfinex","ETHUSD",1749514923500,1.5135,2699.1,2698.6,19.31287353]
["bitfinex","ETHUSD",1749514923705,1.5135,2699.1,2698.9,30.0]
["bitfinex","ETHUSD",1749514923907,3.70507595,2699.0,2698.9,24.09]
["bitfinex","ETHUSD",1749514924110,5.21849137,2699.1,2698.9,24.09]
["bitfinex","ETHUSD",1749514924414,1.5135,2699.1,2698.7,3.70548782]
["bitfinex","ETHUSD",1749514924737,3.37505495,2699.2,2699.1,30.0]
["bitfinex","ETHUSD",1749514925509,3.37505495,2699.2,2699.1,46.0]
["bitfinex","ETHUSD",1749514925920,3.37505495,2699.2,2699.1,49.70493868]
["bitfinex","ETHUSD",1749514926094,3.37505495,2699.2,2699.1,53.42815479]
["bitfinex","ETHUSD",1749514927807,3.37505495,2699.2,2699.1,46.0]
["bitfinex","ETHUSD",1749514929632,7.07985637,2699.2,2699.1,19.383]
["bitfinex","ETHUSD",1749514930741,5.23164483,2699.1,2698.5,30.0]
["bitfinex","ETHUSD",1749514930905,3.70521598,2698.9,2698.5,30.0]
["bitfinex","ETHUSD",1749514931431,3.70521598,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749514931432,3.70541561,2698.8,2698.6,16.0]
["bitfinex","ETHUSD",1749514931731,3.70541561,2698.8,2698.1,10.96907026]
["bitfinex","ETHUSD",1749514931732,1.5641,2698.4,2697.9,30.0]
["bitfinex","ETHUSD",1749514931931,5.27010914,2698.4,2697.8,33.7066293]
["bitfinex","ETHUSD",1749514932098,5.27010914,2698.4,2697.9,30.0]
["bitfinex","ETHUSD",1749514932099,1.5641,2698.4,2697.9,30.0]
["bitfinex","ETHUSD",1749514932442,1.5641,2698.4,2697.9,15.564]
["bitfinex","ETHUSD",1749514932742,3.70626671,2698.2,2698.1,46.0]
["bitfinex","ETHUSD",1749514933239,3.70626671,2698.2,2698.1,30.0]
["bitfinex","ETHUSD",1749514933400,3.70603713,2698.3,2697.8,30.0]
["bitfinex","ETHUSD",1749514933729,2.009,2698.8,2697.8,30.0]
["bitfinex","ETHUSD",1749514933730,1.632,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749514933907,3.70535052,2698.8,2698.7,16.0]
["bitfinex","ETHUSD",1749514934102,3.7059956,2698.4,2697.9,30.0]
["bitfinex","ETHUSD",1749514934432,3.70603713,2698.3,2698.2,46.0]
["bitfinex","ETHUSD",1749514934599,3.7059956,2698.4,2698.3,16.0]
["bitfinex","ETHUSD",1749514934600,8.415,2698.4,2698.3,16.0]
["bitfinex","ETHUSD",1749514934794,12.12096534,2698.4,2698.2,16.0]
["bitfinex","ETHUSD",1749514934997,12.12096534,2698.4,2698.0,30.0]
["bitfinex","ETHUSD",1749514935421,8.415,2698.4,2698.0,30.0]
["bitfinex","ETHUSD",1749514935617,1.632,2698.4,2698.2,16.0]
["bitfinex","ETHUSD",1749514935819,1.632,2698.4,2698.3,45.098]
["bitfinex","ETHUSD",1749514936022,5.33789979,2698.4,2698.3,45.098]
["bitfinex","ETHUSD",1749514936238,5.33789979,2698.4,2698.3,46.0]
["bitfinex","ETHUSD",1749514936444,1.632,2698.4,2698.3,46.0]
["bitfinex","ETHUSD",1749514936938,3.70507595,2699.0,2698.5,30.0]
["bitfinex","ETHUSD",1749514937148,10.47324939,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749514937340,3.70535052,2698.8,2698.3,16.0]
["bitfinex","ETHUSD",1749514937540,3.70535052,2698.8,2698.4,30.0]
["bitfinex","ETHUSD",1749514937706,10.47324939,2698.9,2698.4,30.0]
["bitfinex","ETHUSD",1749514937707,6.768,2698.9,2698.4,30.0]
["bitfinex","ETHUSD",1749514938240,6.768,2698.9,2698.2,16.0]
["bitfinex","ETHUSD",1749514938536,3.7061076,2698.3,2698.0,16.0]
["bitfinex","ETHUSD",1749514938740,3.70589979,2698.4,2697.7,16.2226]
["bitfinex","ETHUSD",1749514938741,3.70617448,2698.2,2698.1,22.283]
["bitfinex","ETHUSD",1749514938939,3.70617448,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749514939140,3.70617448,2698.2,2696.9,0.37499463]
["bitfinex","ETHUSD",1749514939141,8.2992,2698.1,2697.2,30.0]
["bitfinex","ETHUSD",1749514939347,8.3122,2698.1,2697.4,40.0]
["bitfinex","ETHUSD",1749514939545,3.7070808,2697.6,2697.4,3.409]
["bitfinex","ETHUSD",1749514939715,3.7070808,2697.6,2697.3,16.0]
["bitfinex","ETHUSD",1749514939922,10.47693254,2697.7,2697.4,30.0]
["bitfinex","ETHUSD",1749514940629,10.47693254,2697.7,2697.3,16.0]
["bitfinex","ETHUSD",1749514940630,6.77,2697.7,2697.2,30.0]
["bitfinex","ETHUSD",1749514940842,3.70715545,2697.5,2697.2,29.31]
["bitfinex","ETHUSD",1749514941043,3.70699881,2697.6,2697.3,30.0]
["bitfinex","ETHUSD",1749514941346,3.70713623,2697.5,2697.4,46.0]
["bitfinex","ETHUSD",1749514941556,6.77,2697.7,2697.1,0.04]
["bitfinex","ETHUSD",1749514941761,3.70749736,2697.3,2697.2,30.0]
["bitfinex","ETHUSD",1749514941969,3.70749736,2697.3,2697.2,46.0]
["bitfinex","ETHUSD",1749514942105,10.4663561,2697.4,2697.3,16.0]
["bitfinex","ETHUSD",1749514942310,1.5993,2697.6,2697.3,16.0]
["bitfinex","ETHUSD",1749514942645,4.07820216,2698.9,2697.3,16.0]
["bitfinex","ETHUSD",1749514942646,5.26209857,2697.9,2697.5,16.0]
["bitfinex","ETHUSD",1749514942963,5.26209857,2697.9,2697.6,3.70699784]
["bitfinex","ETHUSD",1749514942964,1.5554,2697.9,2697.6,3.70699784]
["bitfinex","ETHUSD",1749514943143,3.70638009,2698.1,2697.4,26.97003652]
["bitfinex","ETHUSD",1749514943144,6.757,2698.1,2697.9,16.0]
["bitfinex","ETHUSD",1749514943313,10.46342888,2698.1,2698.0,16.0]
["bitfinex","ETHUSD",1749514943724,6.757,2698.1,2698.0,46.0]
["bitfinex","ETHUSD",1749514943959,5.26148096,2698.3,2698.0,3.43001505]
["bitfinex","ETHUSD",1749514944254,5.26148096,2698.3,2697.9,16.0]
["bitfinex","ETHUSD",1749514944456,1.5554,2698.3,2698.0,30.0]
["bitfinex","ETHUSD",1749514945020,1.5554,2698.3,2698.2,16.0]
["bitfinex","ETHUSD",1749514945227,5.26143713,2698.3,2698.2,27.239]
["bitfinex","ETHUSD",1749514945443,1.5554,2698.3,2698.2,27.239]
["bitfinex","ETHUSD",1749514946874,1.529,2699.0,2698.2,27.239]
["bitfinex","ETHUSD",1749514947083,3.70576246,2698.5,2697.9,22.743]
["bitfinex","ETHUSD",1749514947246,10.44876246,2698.5,2698.1,30.0]
["bitfinex","ETHUSD",1749514947830,10.44876246,2698.5,2698.3,30.0]
["bitfinex","ETHUSD",1749514947831,6.743,2698.5,2698.3,30.0]
["bitfinex","ETHUSD",1749514948030,3.70603713,2698.3,2698.2,16.0]
["bitfinex","ETHUSD",1749514948262,3.70591534,2698.4,2698.0,3.38724698]
["bitfinex","ETHUSD",1749514948263,12.09875636,2698.5,2698.0,3.706374]
["bitfinex","ETHUSD",1749514948429,3.70594778,2698.4,2697.9,3.7065182]
["bitfinex","ETHUSD",1749514948624,3.70594778,2698.4,2698.0,40.0]
["bitfinex","ETHUSD",1749514948947,3.70594778,2698.4,2698.0,30.0]
["bitfinex","ETHUSD",1749514949266,6.733,2698.3,2698.0,30.0]
["bitfinex","ETHUSD",1749514950072,5.35821184,2698.1,2698.0,46.0]
["bitfinex","ETHUSD",1749514950246,5.35821184,2698.1,2698.0,16.0]
["bitfinex","ETHUSD",1749514951369,3.70602386,2698.4,2698.1,16.0]
["bitfinex","ETHUSD",1749514951531,10.42800197,2698.4,2698.1,16.0]
["bitfinex","ETHUSD",1749514951732,3.70609922,2698.3,2698.0,16.0]
["bitfinex","ETHUSD",1749514951933,10.42796898,2698.4,2698.2,16.0]
["bitfinex","ETHUSD",1749514952229,6.718,2698.5,2698.3,16.0]
["bitfinex","ETHUSD",1749514952429,6.718,2698.5,2698.3,30.0]
["bitfinex","ETHUSD",1749514952633,6.716,2698.6,2698.3,3.70595496]
["bitfinex","ETHUSD",1749514952858,6.716,2698.6,2698.3,30.0]
["bitfinex","ETHUSD",1749514953056,6.716,2698.6,2698.4,16.0]
["bitfinex","ETHUSD",1749514953269,2.01,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749514953270,6.713,2698.7,2698.6,16.0]
["bitfinex","ETHUSD",1749514953458,3.70517513,2699.0,2698.4,16.0]
["bitfinex","ETHUSD",1749514953646,6.713,2698.9,2698.7,16.0]
["bitfinex","ETHUSD",1749514954043,10.41821363,2698.9,2698.6,30.0]
["bitfinex","ETHUSD",1749514954251,10.41821363,2698.9,2698.5,16.0]
["bitfinex","ETHUSD",1749514954736,6.713,2698.9,2698.5,16.0]
["bitfinex","ETHUSD",1749514955063,10.41822549,2698.9,2698.5,16.0]
["bitfinex","ETHUSD",1749514955676,10.41822549,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749514955845,3.70537295,2698.8,2698.6,0.37155865]
["bitfinex","ETHUSD",1749514956045,3.70535052,2698.8,2698.2,30.0]
["bitfinex","ETHUSD",1749514956384,3.70584786,2698.5,2698.1,30.0]
["bitfinex","ETHUSD",1749514956887,5.34686992,2699.1,2698.4,3.70582447]
["bitfinex","ETHUSD",1749514957183,3.7052636,2698.9,2698.5,30.0]
["bitfinex","ETHUSD",1749514957485,3.37505495,2699.2,2698.6,33.70562513]
["bitfinex","ETHUSD",1749514957684,10.07205495,2699.2,2698.7,33.70537397]
["bitfinex","ETHUSD",1749514957884,3.37505495,2699.2,2698.9,30.0]
["bitfinex","ETHUSD",1749514958453,3.37505495,2699.2,2698.9,33.70519588]
["bitfinex","ETHUSD",1749514958657,3.37505495,2699.2,2699.0,33.70499438]
["bitfinex","ETHUSD",1749514958865,3.37505495,2699.2,2699.1,30.0]
["bitfinex","ETHUSD",1749514959100,3.37505495,2699.2,2699.0,30.0]
["bitfinex","ETHUSD",1749514959657,1.5776,2699.4,2699.1,30.0]
["bitfinex","ETHUSD",1749514959857,0.04,2700.9,2700.2,3.70342937]
["bitfinex","ETHUSD",1749514960055,0.232,2702.6,2701.5,3.70164723]
["bitfinex","ETHUSD",1749514960300,0.11494442,2703.5,2701.5,3.70164723]
["bitfinex","ETHUSD",1749514960301,0.88385083,2703.8,2702.2,3.70068832]
["bitfinex","ETHUSD",1749514960458,0.0498,2704.5,2704.4,3.69767785]
["bitfinex","ETHUSD",1749514960654,1.93224788,2704.9,2704.4,3.69767785]
["bitfinex","ETHUSD",1749514960655,0.46379352,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1749514960906,7.41507334,2707.9,2706.2,3.69521838]
["bitfinex","ETHUSD",1749514961074,0.04,2707.9,2706.6,3.69457019]
["bitfinex","ETHUSD",1749514961404,0.04,2707.9,2707.1,3.69398987]
["bitfinex","ETHUSD",1749514961591,1.5289,2707.8,2707.2,26.497]
["bitfinex","ETHUSD",1749514961771,2.32,2707.7,2706.7,30.0]
["bitfinex","ETHUSD",1749514961971,7.384,2707.6,2707.1,2.776]
["bitfinex","ETHUSD",1749514962226,7.384,2707.6,2706.1,4.76023086]
["bitfinex","ETHUSD",1749514962227,7.24775844,2707.3,2706.1,4.76023086]
["bitfinex","ETHUSD",1749514962362,7.24775844,2707.3,2706.1,4.52532168]
["bitfinex","ETHUSD",1749514962559,7.443,2707.2,2706.1,4.52532168]
["bitfinex","ETHUSD",1749514962825,14.69075844,2707.2,2706.1,4.52532168]
["bitfinex","ETHUSD",1749514962965,2.32,2707.7,2706.1,2.85872168]
["bitfinex","ETHUSD",1749514963169,7.24775844,2707.2,2706.1,1.19212168]
["bitfinex","ETHUSD",1749514963366,9.5995,2707.6,2706.1,1.19212168]
["bitfinex","ETHUSD",1749514963576,1.5595,2707.6,2706.1,1.19212168]
["bitfinex","ETHUSD",1749514963799,0.2,2707.0,2706.0,0.06]
["bitfinex","ETHUSD",1749514963999,1.5595,2706.6,2705.1,0.04]
["bitfinex","ETHUSD",1749514964173,16.0,2705.6,2705.1,0.04]
["bitfinex","ETHUSD",1749514964379,15.989,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749514964586,10.966,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749514964909,8.159,2705.7,2705.1,0.04]
["bitfinex","ETHUSD",1749514965408,11.117,2705.6,2705.1,0.04]
["bitfinex","ETHUSD",1749514965983,16.0,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749514966184,11.117,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749514966387,8.18,2705.6,2705.1,0.04]
["bitfinex","ETHUSD",1749514966593,1.5069,2706.0,2705.2,30.0]
["bitfinex","ETHUSD",1749514966968,1.5069,2706.0,2705.7,3.69589623]
["bitfinex","ETHUSD",1749514967176,9.31356004,2707.5,2705.7,3.69589623]
["bitfinex","ETHUSD",1749514967177,1.627,2707.7,2706.8,3.69427498]
["bitfinex","ETHUSD",1749514967509,1.627,2708.4,2707.2,30.0]
["bitfinex","ETHUSD",1749514967707,1.627,2708.4,2707.8,3.38606986]
["bitfinex","ETHUSD",1749514968011,11.15293192,2709.0,2707.8,27.657]
["bitfinex","ETHUSD",1749514968012,8.54079935,2708.7,2707.8,27.657]
["bitfinex","ETHUSD",1749514968309,8.54079935,2708.7,2707.6,3.69330593]
["bitfinex","ETHUSD",1749514968310,8.211,2708.6,2707.6,3.69330593]
["bitfinex","ETHUSD",1749514968517,8.211,2708.6,2707.2,9.31356004]
["bitfinex","ETHUSD",1749514968518,8.211,2708.6,2707.4,30.0]
["bitfinex","ETHUSD",1749514968724,8.211,2708.6,2707.5,30.0]
["bitfinex","ETHUSD",1749514968889,0.3107006,2707.8,2707.5,30.0]
["bitfinex","ETHUSD",1749514969093,0.3107006,2707.8,2707.7,17.498]
["bitfinex","ETHUSD",1749514969296,0.3107006,2707.8,2707.7,21.19117132]
["bitfinex","ETHUSD",1749514970098,0.3107006,2707.8,2707.7,17.498]
["bitfinex","ETHUSD",1749514970284,0.3107006,2707.8,2706.9,30.0]
["bitfinex","ETHUSD",1749514970487,0.3107006,2707.8,2707.7,33.69317132]
["bitfinex","ETHUSD",1749514970693,0.3107006,2707.8,2707.7,50.06744126]
["bitfinex","ETHUSD",1749514970888,0.3107006,2707.8,2707.7,60.9684013]
["bitfinex","ETHUSD",1749514971085,0.3107006,2707.8,2707.7,51.65484126]
["bitfinex","ETHUSD",1749514971417,0.3107006,2707.8,2707.7,33.69317132]
["bitfinex","ETHUSD",1749514971622,0.3107006,2707.8,2707.7,49.69317132]
["bitfinex","ETHUSD",1749514971773,0.3107006,2707.8,2707.7,53.41638743]
["bitfinex","ETHUSD",1749514971970,0.3107006,2707.8,2707.7,34.06116528]
["bitfinex","ETHUSD",1749514972388,0.3107006,2707.8,2707.4,30.0]
["bitfinex","ETHUSD",1749514972574,0.3107006,2707.8,2707.3,30.0]
["bitfinex","ETHUSD",1749514972775,0.3107006,2707.8,2707.2,30.0]
["bitfinex","ETHUSD",1749514973011,0.3107006,2707.8,2707.7,33.69317132]
["bitfinex","ETHUSD",1749514973212,0.3107006,2707.8,2707.7,30.0]
["bitfinex","ETHUSD",1749514973372,0.3107006,2707.8,2707.6,3.69326867]
["bitfinex","ETHUSD",1749514973373,0.3107006,2707.8,2707.3,30.0]
["bitfinex","ETHUSD",1749514973574,0.3107006,2707.8,2707.7,33.69317132]
["bitfinex","ETHUSD",1749514973903,0.3107006,2707.8,2707.5,30.0]
["bitfinex","ETHUSD",1749514974274,0.3107006,2707.8,2707.1,3.69398987]
["bitfinex","ETHUSD",1749514974488,0.045,2707.9,2707.7,13.00673136]
["bitfinex","ETHUSD",1749514974688,0.045,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749514975107,0.32579935,2708.7,2708.6,3.69194417]
["bitfinex","ETHUSD",1749514975291,0.32579935,2708.7,2708.6,33.69194417]
["bitfinex","ETHUSD",1749514975595,0.32579935,2708.7,2707.9,30.0]
["bitfinex","ETHUSD",1749514975915,0.32579935,2708.7,2707.6,30.0]
["bitfinex","ETHUSD",1749514975916,3.69222575,2708.4,2707.6,30.0]
["bitfinex","ETHUSD",1749514976121,3.6922168,2708.4,2707.5,19.826]
["bitfinex","ETHUSD",1749514976422,0.55,2708.6,2706.9,40.0]
["bitfinex","ETHUSD",1749514976607,20.241945,2708.6,2706.9,30.0]
["bitfinex","ETHUSD",1749514976814,3.69319318,2707.7,2706.9,30.0]
["bitfinex","ETHUSD",1749514977122,3.69321428,2707.7,2707.0,30.0]
["bitfinex","ETHUSD",1749514977323,1.6423,2707.7,2706.4,2.278]
["bitfinex","ETHUSD",1749514977526,5.33551282,2707.7,2706.4,2.278]
["bitfinex","ETHUSD",1749514977708,3.69330772,2707.6,2706.4,2.278]
["bitfinex","ETHUSD",1749514978027,1.6423,2707.7,2706.3,0.36860932]
["bitfinex","ETHUSD",1749514978028,11.324,2707.5,2706.6,40.0]
["bitfinex","ETHUSD",1749514978228,11.324,2707.5,2706.5,3.69480879]
["bitfinex","ETHUSD",1749514978229,3.69397979,2707.2,2706.4,30.0]
["bitfinex","ETHUSD",1749514978439,11.324,2707.5,2706.4,30.0]
["bitfinex","ETHUSD",1749514978440,11.324,2707.5,2706.4,3.475]
["bitfinex","ETHUSD",1749514978635,1.6423,2707.7,2706.5,9.31356004]
["bitfinex","ETHUSD",1749514978850,15.01070473,2707.4,2706.7,30.0]
["bitfinex","ETHUSD",1749514979127,1.6423,2707.7,2706.9,9.31356004]
["bitfinex","ETHUSD",1749514979297,1.6423,2707.7,2707.0,30.0]
["bitfinex","ETHUSD",1749514979631,0.55,2707.6,2706.2,20.794]
["bitfinex","ETHUSD",1749514979919,3.69460147,2706.7,2706.2,4.123]
["bitfinex","ETHUSD",1749514980144,3.69468774,2706.6,2706.1,0.04]
["bitfinex","ETHUSD",1749514980288,11.99242881,2706.8,2706.1,0.04]
["bitfinex","ETHUSD",1749514980488,3.69453578,2706.7,2706.1,0.04]
["bitfinex","ETHUSD",1749514980693,8.298,2706.8,2706.1,0.04]
["bitfinex","ETHUSD",1749514980903,3.6946837,2706.6,2706.1,0.04]
["bitfinex","ETHUSD",1749514981137,11.99251122,2706.8,2706.1,0.04]
["bitfinex","ETHUSD",1749514981138,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514981435,11.97721838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514981737,8.282,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514981933,11.97721838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514982091,12.52721838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514982292,15.53521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514982510,14.98521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514984230,15.53521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514984594,15.87590911,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514984792,15.53521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514985008,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514985408,15.50021838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749514985728,3.69658435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514985918,11.93358435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514986710,9.7401,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514986908,13.43668435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514987095,9.7401,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514987493,9.7151,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514987921,1.5031,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514988104,1.5031,2705.8,2705.1,0.04]
["bitfinex","ETHUSD",1749514988317,11.221,2705.7,2705.1,0.04]
["bitfinex","ETHUSD",1749514988930,15.962,2705.9,2705.2,9.31356004]
["bitfinex","ETHUSD",1749514989145,19.65769598,2705.9,2705.1,0.04]
["bitfinex","ETHUSD",1749514989350,3.69641312,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749514989642,3.69640169,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749514989946,8.19,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749514990107,8.181,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749514991129,3.69622823,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749514991334,15.962,2705.9,2705.1,0.04]
["bitfinex","ETHUSD",1749514991335,8.165,2705.7,2705.1,0.04]
["bitfinex","ETHUSD",1749514991531,3.69628181,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749514991831,8.165,2705.7,2705.1,0.04]
["bitfinex","ETHUSD",1749514992258,3.6963271,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749514992434,3.69627968,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749514992634,3.69652985,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749514992958,11.86093221,2705.7,2705.1,0.04]
["bitfinex","ETHUSD",1749514993116,3.69658435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749514993448,3.69651679,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749514993646,0.55,2705.9,2705.1,0.04]
["bitfinex","ETHUSD",1749514993809,2.95002933,2708.4,2705.1,0.04]
["bitfinex","ETHUSD",1749514993810,1.6536,2706.9,2705.9,3.69562807]
["bitfinex","ETHUSD",1749514994010,1.6536,2706.9,2705.9,51.3661353]
["bitfinex","ETHUSD",1749514994611,0.04,2707.9,2707.1,3.69387912]
["bitfinex","ETHUSD",1749514994819,0.04,2707.9,2707.3,3.69364303]
["bitfinex","ETHUSD",1749514995050,0.04,2707.9,2707.3,3.69362925]
["bitfinex","ETHUSD",1749514995344,0.04,2707.9,2707.2,13.69371939]
["bitfinex","ETHUSD",1749514995547,0.04,2707.9,2707.1,3.69398987]
["bitfinex","ETHUSD",1749514995752,0.04,2707.9,2707.4,3.6934974]
["bitfinex","ETHUSD",1749514996044,0.04,2707.9,2707.4,3.69349178]
["bitfinex","ETHUSD",1749514996344,0.04,2707.9,2707.2,3.69380322]
["bitfinex","ETHUSD",1749514996548,0.04,2707.9,2707.2,3.69380123]
["bitfinex","ETHUSD",1749514996749,0.04,2707.9,2707.6,3.69318408]
["bitfinex","ETHUSD",1749514996951,0.04,2707.9,2707.3,17.5373]
["bitfinex","ETHUSD",1749514997249,0.04,2707.9,2706.9,4.07015197]
["bitfinex","ETHUSD",1749514997250,0.04,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1749514997452,0.04,2707.9,2706.9,0.37589181]
["bitfinex","ETHUSD",1749514997453,3.69303493,2707.8,2706.9,30.0]
["bitfinex","ETHUSD",1749514997636,3.69303493,2707.8,2707.1,30.0]
["bitfinex","ETHUSD",1749514997837,0.04,2707.9,2707.3,3.69370971]
["bitfinex","ETHUSD",1749514998035,0.04,2707.9,2707.2,30.0]
["bitfinex","ETHUSD",1749514998240,0.04,2707.9,2707.6,30.0]
["bitfinex","ETHUSD",1749514998416,0.04,2707.9,2707.7,40.0]
["bitfinex","ETHUSD",1749514998614,0.04,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749514998815,0.04,2707.9,2707.2,30.0]
["bitfinex","ETHUSD",1749514999124,0.04,2707.9,2707.6,40.0]
["bitfinex","ETHUSD",1749514999439,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749514999816,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749515000035,0.04,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749515000351,0.04,2707.9,2707.7,40.0]
["bitfinex","ETHUSD",1749515000542,0.04,2707.9,2707.8,33.69303493]
["bitfinex","ETHUSD",1749515000742,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749515001035,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749515001236,0.04,2707.9,2707.8,19.657]
["bitfinex","ETHUSD",1749515001448,0.04,2707.9,2707.4,16.0]
["bitfinex","ETHUSD",1749515001628,0.04,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749515001949,0.04,2707.9,2707.5,22.23567586]
["bitfinex","ETHUSD",1749515002148,0.04,2707.9,2706.9,30.0]
["bitfinex","ETHUSD",1749515002363,0.04,2707.9,2707.1,3.69394642]
["bitfinex","ETHUSD",1749515002364,3.73297886,2707.9,2707.1,3.69394642]
["bitfinex","ETHUSD",1749515002511,0.04,2707.9,2707.2,30.0]
["bitfinex","ETHUSD",1749515002715,3.73301096,2707.9,2707.2,30.0]
["bitfinex","ETHUSD",1749515002931,3.73293166,2707.9,2707.0,33.6941033]
["bitfinex","ETHUSD",1749515003150,3.73293166,2707.9,2707.5,3.69334872]
["bitfinex","ETHUSD",1749515003151,8.069,2707.9,2707.5,3.69334872]
["bitfinex","ETHUSD",1749515003350,8.069,2707.9,2707.4,10.0]
["bitfinex","ETHUSD",1749515003351,0.04,2707.9,2707.4,33.69355986]
["bitfinex","ETHUSD",1749515003556,0.04,2707.9,2707.3,16.0]
["bitfinex","ETHUSD",1749515003761,0.04,2707.9,2707.7,3.69317132]
["bitfinex","ETHUSD",1749515003960,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749515005261,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749515005625,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749515006121,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749515006328,0.04,2707.9,2707.8,20.028]
["bitfinex","ETHUSD",1749515007161,0.04,2707.9,2707.8,23.72103493]
["bitfinex","ETHUSD",1749515007526,0.04,2707.9,2707.2,3.69383278]
["bitfinex","ETHUSD",1749515007838,0.04,2707.9,2707.4,36.638]
["bitfinex","ETHUSD",1749515008026,0.04,2707.9,2707.4,26.47055843]
["bitfinex","ETHUSD",1749515008225,0.04,2707.9,2707.5,24.433]
["bitfinex","ETHUSD",1749515008448,0.04,2707.9,2707.5,18.917]
["bitfinex","ETHUSD",1749515008637,3.69303662,2707.8,2707.3,16.0]
["bitfinex","ETHUSD",1749515008841,0.04,2707.9,2707.3,30.0]
["bitfinex","ETHUSD",1749515009329,0.04,2707.9,2707.7,3.6930532]
["bitfinex","ETHUSD",1749515009556,0.04,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749515009826,0.04,2707.9,2707.4,17.24835038]
["bitfinex","ETHUSD",1749515009827,0.04,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1749515010025,0.04,2707.9,2707.4,11.24835038]
["bitfinex","ETHUSD",1749515010230,0.04,2707.9,2707.6,16.0]
["bitfinex","ETHUSD",1749515010425,0.04,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1749515010662,0.04,2707.9,2707.7,3.69312718]
["bitfinex","ETHUSD",1749515010862,0.04,2707.9,2707.6,19.69328827]
["bitfinex","ETHUSD",1749515011163,0.04,2707.9,2707.3,16.0]
["bitfinex","ETHUSD",1749515011334,0.04,2707.9,2707.4,3.69357593]
["bitfinex","ETHUSD",1749515011528,0.04,2707.9,2707.5,3.69343934]
["bitfinex","ETHUSD",1749515011732,4.4483,2708.5,2707.5,3.69343934]
["bitfinex","ETHUSD",1749515011733,3.39002646,2709.8,2707.7,34.454]
["bitfinex","ETHUSD",1749515012047,0.04,2711.9,2711.3,4.7]
["bitfinex","ETHUSD",1749515012247,0.04,2711.9,2711.3,8.38826762]
["bitfinex","ETHUSD",1749515012472,0.04,2711.9,2711.7,3.86016807]
["bitfinex","ETHUSD",1749515012759,0.04,2711.9,2711.8,10.0]
["bitfinex","ETHUSD",1749515012939,3.7274516,2711.9,2711.8,24.56710557]
["bitfinex","ETHUSD",1749515013139,0.04,2711.9,2711.0,0.69331461]
["bitfinex","ETHUSD",1749515013341,0.04,2711.9,2710.3,1.5307]
["bitfinex","ETHUSD",1749515013342,5.25261289,2711.7,2710.5,0.69331461]
["bitfinex","ETHUSD",1749515013554,5.25261289,2711.7,2710.5,25.70431461]
["bitfinex","ETHUSD",1749515013555,3.68829584,2711.3,2710.5,25.70431461]
["bitfinex","ETHUSD",1749515013767,3.68829584,2711.3,2710.2,3.68976423]
["bitfinex","ETHUSD",1749515013768,3.222,2711.2,2710.2,18.23431461]
["bitfinex","ETHUSD",1749515013942,3.222,2711.2,2710.0,30.69331461]
["bitfinex","ETHUSD",1749515014141,3.222,2711.2,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515014142,8.14267576,2711.0,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515014346,3.69017306,2709.9,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515014657,3.69017306,2709.9,2709.8,1.0013752]
["bitfinex","ETHUSD",1749515014658,15.48720459,2709.9,2709.8,1.0013752]
["bitfinex","ETHUSD",1749515014965,11.797,2709.9,2709.8,1.0013752]
["bitfinex","ETHUSD",1749515015151,3.222,2709.9,2709.8,1.0013752]
["bitfinex","ETHUSD",1749515015353,11.788,2709.9,2709.2,30.69331461]
["bitfinex","ETHUSD",1749515015670,8.56,2709.8,2709.4,0.69331461]
["bitfinex","ETHUSD",1749515015966,8.556,2709.7,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515016171,3.222,2709.9,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515016172,3.69062661,2709.6,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515016350,3.222,2709.9,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515016351,8.564,2709.5,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515017036,3.69047895,2709.7,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515017037,3.222,2709.9,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515017261,11.836,2711.3,2710.0,30.69331461]
["bitfinex","ETHUSD",1749515017571,11.836,2711.3,2709.6,10.0]
["bitfinex","ETHUSD",1749515017572,5.4353,2711.2,2709.5,16.0]
["bitfinex","ETHUSD",1749515017866,3.6385397,2711.1,2710.0,10.0]
["bitfinex","ETHUSD",1749515018033,3.6897267,2710.3,2709.7,0.69331461]
["bitfinex","ETHUSD",1749515018227,11.845,2710.2,2709.7,4.38373906]
["bitfinex","ETHUSD",1749515018431,3.222,2710.1,2709.8,40.69331461]
["bitfinex","ETHUSD",1749515018648,8.612,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749515018843,8.612,2710.1,2709.5,16.0]
["bitfinex","ETHUSD",1749515018844,3.6900369,2710.0,2709.5,16.0]
["bitfinex","ETHUSD",1749515019043,3.69025656,2709.9,2709.6,0.69331461]
["bitfinex","ETHUSD",1749515019279,10.1661,2710.1,2709.4,0.69331461]
["bitfinex","ETHUSD",1749515019511,3.6900369,2710.0,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515019685,3.69099029,2709.3,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515019847,12.29099029,2709.3,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515020161,6.91186033,2710.2,2709.2,0.69331461]
["bitfinex","ETHUSD",1749515020162,8.681,2711.5,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515020496,8.681,2711.5,2709.7,6.02631461]
["bitfinex","ETHUSD",1749515020497,3.68954056,2710.4,2709.7,6.02631461]
["bitfinex","ETHUSD",1749515020698,3.68972409,2710.3,2709.8,26.0]
["bitfinex","ETHUSD",1749515020851,8.676,2710.3,2709.7,0.69331461]
["bitfinex","ETHUSD",1749515021051,8.676,2710.3,2709.8,3.69022604]
["bitfinex","ETHUSD",1749515021251,8.676,2710.3,2709.9,0.69331461]
["bitfinex","ETHUSD",1749515021490,8.676,2710.3,2709.7,16.69331461]
["bitfinex","ETHUSD",1749515021655,8.676,2710.3,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515021852,8.676,2710.3,2709.7,16.69331461]
["bitfinex","ETHUSD",1749515022052,8.676,2710.3,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515022249,8.676,2710.3,2709.5,16.0]
["bitfinex","ETHUSD",1749515022566,8.676,2710.3,2709.9,0.69331461]
["bitfinex","ETHUSD",1749515022775,8.676,2710.3,2709.7,16.0]
["bitfinex","ETHUSD",1749515022776,8.676,2710.3,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515022951,8.676,2710.3,2709.6,30.69331461]
["bitfinex","ETHUSD",1749515023154,8.676,2710.3,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515023393,8.676,2710.3,2709.7,16.0]
["bitfinex","ETHUSD",1749515023563,8.676,2710.3,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515023564,8.619,2710.3,2709.8,0.69331461]
["bitfinex","ETHUSD",1749515023905,8.619,2710.4,2710.0,0.69331461]
["bitfinex","ETHUSD",1749515024269,8.619,2710.4,2709.9,0.69331461]
["bitfinex","ETHUSD",1749515024456,3.68833451,2711.3,2709.9,0.69331461]
["bitfinex","ETHUSD",1749515024457,0.005,2712.0,2710.1,0.69331461]
["bitfinex","ETHUSD",1749515024815,3.68798353,2711.6,2711.5,0.69331461]
["bitfinex","ETHUSD",1749515024966,3.68835161,2711.3,2710.8,25.68242559]
["bitfinex","ETHUSD",1749515025164,8.748,2711.9,2710.9,16.0]
["bitfinex","ETHUSD",1749515025493,8.748,2711.9,2710.7,16.0]
["bitfinex","ETHUSD",1749515025494,3.326,2711.8,2710.7,16.0]
["bitfinex","ETHUSD",1749515025662,3.68861777,2711.1,2710.5,17.5387]
["bitfinex","ETHUSD",1749515025994,3.326,2711.8,2710.4,16.0]
["bitfinex","ETHUSD",1749515025995,3.68889544,2710.9,2710.4,16.0]
["bitfinex","ETHUSD",1749515026216,3.68870636,2711.0,2710.2,16.0]
["bitfinex","ETHUSD",1749515026506,8.688,2711.0,2710.3,16.0]
["bitfinex","ETHUSD",1749515026663,3.68841547,2711.2,2710.4,12.95351001]
["bitfinex","ETHUSD",1749515026868,8.682,2711.1,2710.4,12.95349285]
["bitfinex","ETHUSD",1749515027098,3.68875928,2711.0,2710.4,12.95349285]
["bitfinex","ETHUSD",1749515027304,8.682,2711.1,2710.4,9.26403478]
["bitfinex","ETHUSD",1749515027679,8.682,2711.1,2710.2,16.0]
["bitfinex","ETHUSD",1749515027884,3.68905825,2710.8,2710.2,16.0]
["bitfinex","ETHUSD",1749515028209,8.682,2711.1,2710.2,16.0]
["bitfinex","ETHUSD",1749515028378,3.68768461,2711.8,2710.9,30.0]
["bitfinex","ETHUSD",1749515028586,3.68768461,2711.8,2711.3,10.0]
["bitfinex","ETHUSD",1749515028774,0.005,2712.0,2710.8,17.5053]
["bitfinex","ETHUSD",1749515028969,0.005,2712.0,2710.6,16.0]
["bitfinex","ETHUSD",1749515028970,3.68758758,2711.8,2710.6,16.0]
["bitfinex","ETHUSD",1749515029211,3.68758758,2711.8,2710.5,16.0]
["bitfinex","ETHUSD",1749515029514,3.68880556,2711.0,2710.5,16.0]
["bitfinex","ETHUSD",1749515029711,3.68876378,2711.0,2710.6,16.0]
["bitfinex","ETHUSD",1749515030008,3.68890479,2710.9,2710.6,16.0]
["bitfinex","ETHUSD",1749515030170,8.675,2711.2,2710.5,16.0]
["bitfinex","ETHUSD",1749515030371,8.675,2711.2,2710.3,16.0]
["bitfinex","ETHUSD",1749515030372,10.1762,2711.2,2710.1,30.0]
["bitfinex","ETHUSD",1749515030571,10.1762,2711.2,2710.2,16.0]
["bitfinex","ETHUSD",1749515030572,3.68931465,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749515030771,3.68840365,2711.2,2710.4,16.0]
["bitfinex","ETHUSD",1749515031031,8.656,2711.3,2710.0,16.0]
["bitfinex","ETHUSD",1749515031229,8.654,2711.2,2710.2,9.26403478]
["bitfinex","ETHUSD",1749515031374,3.68867576,2711.0,2710.2,9.26403478]
["bitfinex","ETHUSD",1749515031574,8.654,2711.2,2710.2,9.26403478]
["bitfinex","ETHUSD",1749515031813,3.68943987,2710.5,2710.2,9.26403478]
["bitfinex","ETHUSD",1749515032111,8.648,2711.2,2710.2,9.26403478]
["bitfinex","ETHUSD",1749515032311,3.68923619,2710.6,2710.4,16.0]
["bitfinex","ETHUSD",1749515032514,3.68911952,2710.7,2709.9,16.0]
["bitfinex","ETHUSD",1749515032713,3.6887251,2711.0,2710.0,12.346]
["bitfinex","ETHUSD",1749515032914,3.68946318,2710.5,2710.0,12.346]
["bitfinex","ETHUSD",1749515033217,3.68930413,2710.6,2710.1,16.0]
["bitfinex","ETHUSD",1749515033387,3.68938492,2710.5,2710.0,30.0]
["bitfinex","ETHUSD",1749515033599,3.68938492,2710.5,2710.0,3.6900309]
["bitfinex","ETHUSD",1749515033805,3.68938492,2710.5,2710.1,10.0]
["bitfinex","ETHUSD",1749515034388,12.3301905,2710.7,2710.1,10.0]
["bitfinex","ETHUSD",1749515034588,12.33009892,2710.7,2710.0,30.0]
["bitfinex","ETHUSD",1749515034820,3.6894261,2710.5,2710.0,3.69002861]
["bitfinex","ETHUSD",1749515035123,3.6894261,2710.5,2710.0,30.0]
["bitfinex","ETHUSD",1749515035699,3.68948987,2710.5,2710.0,56.0]
["bitfinex","ETHUSD",1749515035900,3.68948987,2710.5,2710.0,16.0]
["bitfinex","ETHUSD",1749515035901,3.68943848,2710.5,2710.0,16.0]
["bitfinex","ETHUSD",1749515036227,3.6895291,2710.4,2710.1,10.0]
["bitfinex","ETHUSD",1749515036548,8.619,2711.4,2710.5,1.5636]
["bitfinex","ETHUSD",1749515036827,8.619,2711.4,2710.1,17.41259657]
["bitfinex","ETHUSD",1749515036828,3.68997467,2710.1,2709.9,1.5636]
["bitfinex","ETHUSD",1749515036988,3.6897854,2710.2,2710.0,16.0]
["bitfinex","ETHUSD",1749515037188,3.68987085,2710.2,2709.5,41.5636]
["bitfinex","ETHUSD",1749515037411,3.68987085,2710.2,2709.6,30.0]
["bitfinex","ETHUSD",1749515037412,3.68998135,2710.1,2709.6,30.0]
["bitfinex","ETHUSD",1749515037632,8.623,2710.5,2709.9,16.0]
["bitfinex","ETHUSD",1749515037633,3.68953296,2710.4,2709.9,16.0]
["bitfinex","ETHUSD",1749515037836,0.005,2712.0,2710.3,9.26403478]
["bitfinex","ETHUSD",1749515037991,1.5536,2711.9,2710.5,1.5636]
["bitfinex","ETHUSD",1749515038329,1.5536,2711.9,2710.1,17.5636]
["bitfinex","ETHUSD",1749515038330,3.68906957,2710.8,2710.1,17.5636]
["bitfinex","ETHUSD",1749515038515,8.641,2710.9,2710.1,17.5636]
["bitfinex","ETHUSD",1749515038830,10.1546,2710.9,2710.1,16.0]
["bitfinex","ETHUSD",1749515039001,1.5136,2710.9,2710.2,12.012]
["bitfinex","ETHUSD",1749515039336,1.5136,2710.9,2710.0,9.036]
["bitfinex","ETHUSD",1749515039337,8.634,2710.8,2710.0,9.036]
["bitfinex","ETHUSD",1749515039514,3.68813605,2711.4,2710.4,0.55]
["bitfinex","ETHUSD",1749515039715,3.68909279,2710.7,2710.2,1.06405]
["bitfinex","ETHUSD",1749515039916,3.6892404,2710.6,2710.0,21.25862518]
["bitfinex","ETHUSD",1749515040121,8.682,2710.7,2710.0,1.5687]
["bitfinex","ETHUSD",1749515040530,3.68922009,2710.6,2709.9,1.06405]
["bitfinex","ETHUSD",1749515040704,3.68922009,2710.6,2709.5,2.11889486]
["bitfinex","ETHUSD",1749515040705,1.6345,2710.6,2709.6,1.06405]
["bitfinex","ETHUSD",1749515040905,3.69006349,2710.0,2709.5,17.06405]
["bitfinex","ETHUSD",1749515041216,8.672,2710.1,2709.6,4.75452716]
["bitfinex","ETHUSD",1749515041415,8.669,2710.0,2709.8,1.06405]
["bitfinex","ETHUSD",1749515041614,8.669,2710.0,2709.7,11.06405]
["bitfinex","ETHUSD",1749515041942,3.68965599,2710.3,2709.7,1.06405]
["bitfinex","ETHUSD",1749515042135,15.937,2710.9,2709.7,1.07341666]
["bitfinex","ETHUSD",1749515042437,3.69030924,2709.8,2709.7,0.30807196]
["bitfinex","ETHUSD",1749515042731,15.70830924,2709.8,2709.7,0.30807196]
["bitfinex","ETHUSD",1749515043231,15.70830924,2709.8,2709.1,0.04]
["bitfinex","ETHUSD",1749515043232,3.69097768,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749515043392,8.684,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749515043597,12.37507139,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749515043826,8.684,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749515044232,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515046136,3.69112653,2709.2,2708.1,11.11341666]
["bitfinex","ETHUSD",1749515046137,3.69248947,2708.2,2708.1,1.11341666]
["bitfinex","ETHUSD",1749515046297,3.69248947,2708.2,2708.1,0.34825398]
["bitfinex","ETHUSD",1749515046497,1.5157,2708.8,2708.1,0.34825398]
["bitfinex","ETHUSD",1749515046713,3.69248947,2708.2,2708.1,0.34825398]
["bitfinex","ETHUSD",1749515048232,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515048536,15.63848947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515051138,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515052011,5.23548947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515053002,17.04948947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515053454,3.69145687,2709.0,2708.1,0.04]
["bitfinex","ETHUSD",1749515053455,3.6917855,2708.8,2708.2,30.0]
["bitfinex","ETHUSD",1749515053620,3.69071784,2709.5,2708.1,1.677]
["bitfinex","ETHUSD",1749515053801,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515054004,12.33748947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515054237,15.59348947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515054424,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515054631,15.58848947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515055029,1.6032,2708.6,2708.1,0.04]
["bitfinex","ETHUSD",1749515055340,12.32548947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515058721,3.69125459,2709.2,2708.2,2.0994]
["bitfinex","ETHUSD",1749515059070,3.6900369,2710.0,2708.5,16.0]
["bitfinex","ETHUSD",1749515059071,3.69168227,2708.8,2708.5,16.0]
["bitfinex","ETHUSD",1749515059217,3.69150233,2709.0,2708.2,1.5494]
["bitfinex","ETHUSD",1749515059218,3.69159432,2708.9,2708.2,5.61639645]
["bitfinex","ETHUSD",1749515059419,8.618,2709.0,2708.2,1.5494]
["bitfinex","ETHUSD",1749515059621,10.1817,2709.0,2708.1,0.04]
["bitfinex","ETHUSD",1749515059946,3.69232122,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749515060142,8.609,2708.3,2708.1,0.04]
["bitfinex","ETHUSD",1749515060525,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749515061219,1.09126871,2710.6,2708.3,16.0]
["bitfinex","ETHUSD",1749515061420,3.69030924,2709.8,2709.7,1.5521]
["bitfinex","ETHUSD",1749515061716,3.69017528,2709.9,2709.0,7.3259375]
["bitfinex","ETHUSD",1749515061717,3.69054081,2709.7,2709.0,3.69132054]
["bitfinex","ETHUSD",1749515061939,15.95,2710.4,2709.3,16.0]
["bitfinex","ETHUSD",1749515062271,15.95,2710.4,2709.4,16.0]
["bitfinex","ETHUSD",1749515062272,3.6901133,2710.0,2709.4,16.0]
["bitfinex","ETHUSD",1749515062449,3.68976459,2710.2,2709.4,16.0]
["bitfinex","ETHUSD",1749515062645,3.344,2710.3,2709.4,16.0]
["bitfinex","ETHUSD",1749515062845,8.691,2710.1,2708.8,7.3259375]
["bitfinex","ETHUSD",1749515063164,3.69079,2709.5,2708.9,16.0]
["bitfinex","ETHUSD",1749515063344,3.69004387,2710.0,2708.9,16.0]
["bitfinex","ETHUSD",1749515063525,3.69086937,2709.4,2708.9,16.0]
["bitfinex","ETHUSD",1749515063722,1.09126871,2711.8,2709.2,2.776]
["bitfinex","ETHUSD",1749515063925,3.68847084,2711.2,2710.4,1.5521]
["bitfinex","ETHUSD",1749515064139,1.5637,2711.4,2710.1,16.0]
["bitfinex","ETHUSD",1749515064423,3.68917624,2710.7,2710.1,19.68981634]
["bitfinex","ETHUSD",1749515064822,3.68898532,2710.8,2710.1,16.0]
["bitfinex","ETHUSD",1749515065024,8.908,2710.9,2710.1,16.0]
["bitfinex","ETHUSD",1749515065025,12.5968376,2710.9,2710.1,19.68988652]
["bitfinex","ETHUSD",1749515065223,12.314,2710.8,2710.2,3.6896855]
["bitfinex","ETHUSD",1749515065433,16.00298508,2710.8,2710.2,3.6896855]
["bitfinex","ETHUSD",1749515065938,3.68908983,2710.7,2710.1,27.01579031]
["bitfinex","ETHUSD",1749515066145,12.314,2710.8,2710.1,23.3259375]
["bitfinex","ETHUSD",1749515066361,0.04,2710.9,2710.8,21.21424791]
["bitfinex","ETHUSD",1749515066656,0.04,2710.9,2710.8,37.3259375]
["bitfinex","ETHUSD",1749515066858,0.04,2710.9,2710.8,57.01488541]
["bitfinex","ETHUSD",1749515067262,0.04,2711.9,2710.9,16.0]
["bitfinex","ETHUSD",1749515067565,21.05072445,2713.9,2710.9,16.0]
["bitfinex","ETHUSD",1749515067566,1.04785114,2714.7,2713.0,0.55]
["bitfinex","ETHUSD",1749515067767,1.04785114,2714.7,2714.6,0.0351]
["bitfinex","ETHUSD",1749515068183,3.68378398,2714.6,2714.0,0.0351]
["bitfinex","ETHUSD",1749515068385,9.466,2714.5,2714.0,0.0351]
["bitfinex","ETHUSD",1749515068661,1.98206351,2714.6,2713.6,30.0]
["bitfinex","ETHUSD",1749515068863,3.68393312,2714.5,2713.5,40.0]
["bitfinex","ETHUSD",1749515069180,3.68393312,2714.5,2713.0,10.77100749]
["bitfinex","ETHUSD",1749515069181,9.669,2714.5,2713.7,9.26890749]
["bitfinex","ETHUSD",1749515069388,1.04785114,2714.7,2713.9,19.6847043]
["bitfinex","ETHUSD",1749515069524,1.04785114,2714.7,2713.8,9.26890749]
["bitfinex","ETHUSD",1749515069525,1.04785114,2714.7,2714.0,1.5021]
["bitfinex","ETHUSD",1749515069721,2.55675114,2714.7,2713.4,16.0]
["bitfinex","ETHUSD",1749515069967,0.25567511,2714.6,2713.7,30.0]
["bitfinex","ETHUSD",1749515070289,1.04785114,2714.7,2713.7,3.68487351]
["bitfinex","ETHUSD",1749515070429,1.04785114,2714.7,2713.3,30.0]
["bitfinex","ETHUSD",1749515070633,9.743,2714.6,2713.3,30.0]
["bitfinex","ETHUSD",1749515070966,3.6840554,2714.4,2713.2,1.5021]
["bitfinex","ETHUSD",1749515071130,1.34200554,2714.3,2713.3,30.0]
["bitfinex","ETHUSD",1749515071329,3.6844923,2714.1,2713.3,13.638]
["bitfinex","ETHUSD",1749515071548,9.724,2714.2,2713.2,1.5021]
["bitfinex","ETHUSD",1749515071754,13.40833715,2714.2,2713.2,17.5021]
["bitfinex","ETHUSD",1749515071971,3.68460747,2714.0,2713.2,1.5021]
["bitfinex","ETHUSD",1749515072135,1.34083372,2714.1,2712.8,16.0]
["bitfinex","ETHUSD",1749515072487,1.34083372,2714.1,2712.9,16.0]
["bitfinex","ETHUSD",1749515072488,3.68459837,2714.0,2712.9,16.0]
["bitfinex","ETHUSD",1749515072667,1.34083372,2714.1,2712.7,1.5021]
["bitfinex","ETHUSD",1749515072668,3.68486992,2713.8,2712.7,1.5021]
["bitfinex","ETHUSD",1749515073029,13.37305818,2713.7,2713.0,40.0]
["bitfinex","ETHUSD",1749515073268,13.37305818,2713.7,2712.9,9.079]
["bitfinex","ETHUSD",1749515073269,3.68539864,2713.5,2712.9,9.079]
["bitfinex","ETHUSD",1749515073434,3.68541315,2713.4,2712.8,16.0]
["bitfinex","ETHUSD",1749515073636,3.68529824,2713.5,2712.9,2.6]
["bitfinex","ETHUSD",1749515073829,1.83957688,2713.5,2712.7,2.867]
["bitfinex","ETHUSD",1749515074066,1.83957688,2713.5,2712.3,30.0]
["bitfinex","ETHUSD",1749515074366,3.6856848,2713.2,2712.1,0.04]
["bitfinex","ETHUSD",1749515074539,25.95656848,2713.1,2712.1,0.04]
["bitfinex","ETHUSD",1749515074738,3.68704372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749515074936,13.33804372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749515075644,13.33804372,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515075954,3.68704372,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515076157,14.58415782,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515077568,14.54715782,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515078755,3.68704372,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515078955,13.25304372,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515079336,16.30056848,2713.1,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515079337,13.24091531,2712.3,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515079534,3.68704372,2712.2,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515080333,13.24091531,2712.3,2712.1,0.34779934]
["bitfinex","ETHUSD",1749515080334,9.554,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749515080575,3.68704372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749515080881,1.6311,2714.2,2712.2,32.1418]
["bitfinex","ETHUSD",1749515081065,3.68631494,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749515081373,3.68432687,2714.2,2713.2,16.0]
["bitfinex","ETHUSD",1749515081576,3.68432687,2714.2,2713.3,30.0]
["bitfinex","ETHUSD",1749515081577,3.68483259,2713.9,2713.3,30.0]
["bitfinex","ETHUSD",1749515081877,3.68468382,2714.0,2713.3,16.0]
["bitfinex","ETHUSD",1749515082076,9.538,2714.3,2713.5,19.68517189]
["bitfinex","ETHUSD",1749515082401,3.68459226,2714.1,2713.6,30.0]
["bitfinex","ETHUSD",1749515082575,3.68438106,2714.2,2713.7,16.0]
["bitfinex","ETHUSD",1749515082874,13.20931769,2714.3,2713.7,16.0]
["bitfinex","ETHUSD",1749515083177,3.68443236,2714.2,2713.7,16.0]
["bitfinex","ETHUSD",1749515083581,9.525,2714.3,2713.5,16.0]
["bitfinex","ETHUSD",1749515083877,3.6848392,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749515084085,3.6848392,2713.9,2713.2,3.68567839]
["bitfinex","ETHUSD",1749515084086,9.525,2714.3,2713.3,16.0]
["bitfinex","ETHUSD",1749515084262,3.68459837,2714.0,2713.1,9.904]
["bitfinex","ETHUSD",1749515084438,3.68543141,2713.4,2713.1,9.155]
["bitfinex","ETHUSD",1749515084633,3.68550766,2713.4,2713.0,16.0]
["bitfinex","ETHUSD",1749515084885,3.68549817,2713.4,2713.0,16.0]
["bitfinex","ETHUSD",1749515085180,3.68542277,2713.4,2713.0,16.0]
["bitfinex","ETHUSD",1749515085377,3.6851415,2713.6,2712.8,1.5918]
["bitfinex","ETHUSD",1749515085578,9.485,2713.7,2712.5,30.0]
["bitfinex","ETHUSD",1749515085579,3.68603181,2713.0,2712.5,30.0]
["bitfinex","ETHUSD",1749515085766,3.68603181,2713.0,2712.5,25.73]
["bitfinex","ETHUSD",1749515086080,9.457,2713.1,2712.6,16.0]
["bitfinex","ETHUSD",1749515086293,3.68615347,2712.9,2712.5,2.219]
["bitfinex","ETHUSD",1749515086608,3.68615347,2712.9,2712.4,11.6393]
["bitfinex","ETHUSD",1749515086609,3.6863125,2712.8,2712.4,1.6393]
["bitfinex","ETHUSD",1749515086754,9.457,2713.1,2712.4,1.6393]
["bitfinex","ETHUSD",1749515086755,3.68658277,2712.6,2712.4,1.6393]
["bitfinex","ETHUSD",1749515087089,9.432,2712.6,2712.1,0.04]
["bitfinex","ETHUSD",1749515087269,3.68687614,2712.4,2712.1,0.04]
["bitfinex","ETHUSD",1749515087664,3.68669819,2712.5,2712.1,0.04]
["bitfinex","ETHUSD",1749515087920,3.68688122,2712.4,2712.1,0.04]
["bitfinex","ETHUSD",1749515088213,3.68692751,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749515088376,9.432,2712.6,2712.1,0.04]
["bitfinex","ETHUSD",1749515088559,3.6869283,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749515089307,9.432,2712.6,2712.1,0.04]
["bitfinex","ETHUSD",1749515089611,9.376,2712.5,2712.1,16.04]
["bitfinex","ETHUSD",1749515089950,3.86,2713.2,2712.1,16.04]
["bitfinex","ETHUSD",1749515089951,9.376,2712.6,2712.1,16.04]
["bitfinex","ETHUSD",1749515090060,9.393,2713.4,2712.3,1.6371]
["bitfinex","ETHUSD",1749515090393,9.393,2713.4,2712.3,17.6371]
["bitfinex","ETHUSD",1749515090698,0.9393,2713.3,2712.3,1.6371]
["bitfinex","ETHUSD",1749515090900,0.9393,2713.3,2712.3,5.32393868]
["bitfinex","ETHUSD",1749515091070,0.9393,2713.3,2712.5,16.0]
["bitfinex","ETHUSD",1749515091581,0.9393,2713.3,2712.3,21.32399827]
["bitfinex","ETHUSD",1749515091582,3.68577635,2713.2,2712.3,21.32399827]
["bitfinex","ETHUSD",1749515091784,1.770373,2713.2,2712.3,1.6371]
["bitfinex","ETHUSD",1749515093199,1.5174,2714.0,2712.3,1.6371]
["bitfinex","ETHUSD",1749515093499,9.341,2713.9,2712.8,16.0]
["bitfinex","ETHUSD",1749515093676,9.341,2713.9,2712.9,14.537]
["bitfinex","ETHUSD",1749515093872,1.47184,2713.9,2713.0,16.0]
["bitfinex","ETHUSD",1749515094202,4.8048,2715.1,2713.1,17.5497]
["bitfinex","ETHUSD",1749515094374,6.3652,2715.1,2714.0,16.0]
["bitfinex","ETHUSD",1749515094696,6.3652,2715.1,2713.9,1.5497]
["bitfinex","ETHUSD",1749515094697,9.358,2714.8,2713.9,1.5497]
["bitfinex","ETHUSD",1749515094903,9.358,2714.8,2713.7,10.0]
["bitfinex","ETHUSD",1749515094904,9.358,2714.8,2713.3,1.5326]
["bitfinex","ETHUSD",1749515095062,1.04058511,2714.6,2713.5,16.0]
["bitfinex","ETHUSD",1749515095494,1.04058511,2714.6,2713.3,1.79103743]
["bitfinex","ETHUSD",1749515097308,1.04058511,2714.6,2713.3,1.45983743]
["bitfinex","ETHUSD",1749515097481,1.04058511,2714.6,2713.4,46.0]
["bitfinex","ETHUSD",1749515097812,9.332,2714.9,2713.6,40.0]
["bitfinex","ETHUSD",1749515098123,9.332,2714.9,2713.8,16.0]
["bitfinex","ETHUSD",1749515098315,9.332,2714.9,2713.6,16.0]
["bitfinex","ETHUSD",1749515098482,9.332,2714.9,2713.3,1.45783912]
["bitfinex","ETHUSD",1749515098685,9.332,2714.9,2713.4,30.0]
["bitfinex","ETHUSD",1749515098899,0.04,2714.9,2713.6,16.0]
["bitfinex","ETHUSD",1749515099085,9.268,2714.6,2713.4,40.0]
["bitfinex","ETHUSD",1749515099405,9.268,2714.6,2713.4,30.0]
["bitfinex","ETHUSD",1749515099709,9.268,2714.6,2713.4,14.932]
["bitfinex","ETHUSD",1749515099905,1.03158511,2714.5,2713.4,14.932]
["bitfinex","ETHUSD",1749515100408,1.03158511,2714.5,2713.3,1.06238021]
["bitfinex","ETHUSD",1749515100613,1.6113,2714.4,2713.4,16.0]
["bitfinex","ETHUSD",1749515100909,1.6113,2714.4,2713.3,10.3312877]
["bitfinex","ETHUSD",1749515101111,1.6113,2714.4,2713.4,1.03312877]
["bitfinex","ETHUSD",1749515101412,1.6113,2714.4,2713.2,1.06238021]
["bitfinex","ETHUSD",1749515101614,1.6113,2714.4,2713.1,11.06238021]
["bitfinex","ETHUSD",1749515101811,1.6113,2714.4,2713.3,16.0]
["bitfinex","ETHUSD",1749515102010,1.95385517,2714.4,2712.8,1.06238021]
["bitfinex","ETHUSD",1749515102211,1.5032,2714.2,2712.5,1.06238021]
["bitfinex","ETHUSD",1749515102515,1.858733,2714.1,2712.4,2.57348021]
["bitfinex","ETHUSD",1749515102810,1.6,2713.9,2712.1,1.10238021]
["bitfinex","ETHUSD",1749515102996,9.54085185,2713.8,2712.2,30.0]
["bitfinex","ETHUSD",1749515103198,2.70608519,2713.7,2712.2,3.26812802]
["bitfinex","ETHUSD",1749515103507,1.94286129,2713.6,2712.2,30.0]
["bitfinex","ETHUSD",1749515103716,1.6,2713.6,2712.2,30.0]
["bitfinex","ETHUSD",1749515104072,0.34287859,2713.5,2712.1,0.04]
["bitfinex","ETHUSD",1749515104290,1.6,2713.6,2712.1,0.04]
["bitfinex","ETHUSD",1749515104612,0.43060852,2713.5,2712.1,0.04]
["bitfinex","ETHUSD",1749515105352,9.146,2713.4,2712.3,16.0]
["bitfinex","ETHUSD",1749515105645,9.146,2713.4,2712.2,30.0]
["bitfinex","ETHUSD",1749515105824,9.146,2713.4,2712.1,0.04]
["bitfinex","ETHUSD",1749515105825,0.95766085,2713.3,2712.1,0.04]
["bitfinex","ETHUSD",1749515106020,0.95766085,2713.3,2711.7,11.41262016]
["bitfinex","ETHUSD",1749515106277,0.95766085,2713.3,2711.8,23.0]
["bitfinex","ETHUSD",1749515106440,0.95766085,2713.3,2712.2,23.0]
["bitfinex","ETHUSD",1749515106621,9.117,2713.3,2712.4,25.599]
["bitfinex","ETHUSD",1749515106828,9.117,2713.3,2712.0,30.0]
["bitfinex","ETHUSD",1749515107126,1.6475,2713.2,2711.9,30.0]
["bitfinex","ETHUSD",1749515107309,1.6349,2713.1,2711.3,1.41262016]
["bitfinex","ETHUSD",1749515107514,1.6349,2713.0,2711.3,1.41262016]
["bitfinex","ETHUSD",1749515107746,1.6349,2713.0,2711.1,1.45262016]
["bitfinex","ETHUSD",1749515107747,16.0,2712.8,2711.1,1.45262016]
["bitfinex","ETHUSD",1749515107946,16.0,2712.6,2711.1,0.04]
["bitfinex","ETHUSD",1749515108161,26.6499,2712.5,2711.1,0.04]
["bitfinex","ETHUSD",1749515108316,3.72321611,2712.4,2711.1,0.04]
["bitfinex","ETHUSD",1749515109140,9.069,2712.3,2711.1,0.04]
["bitfinex","ETHUSD",1749515109315,9.069,2712.3,2711.1,1.45262016]
["bitfinex","ETHUSD",1749515109718,9.069,2712.3,2711.1,0.04]
["bitfinex","ETHUSD",1749515110228,17.5569,2712.5,2711.2,39.26890749]
["bitfinex","ETHUSD",1749515110420,17.5569,2712.5,2711.1,0.04]
["bitfinex","ETHUSD",1749515110421,9.042,2712.4,2711.1,0.04]
["bitfinex","ETHUSD",1749515110658,10.79769,2712.4,2711.1,0.04]
["bitfinex","ETHUSD",1749515114995,1.6117,2712.3,2711.1,0.04]
["bitfinex","ETHUSD",1749515115366,1.6117,2712.3,2711.3,7.30708003]
["bitfinex","ETHUSD",1749515115367,12.508,2712.2,2711.3,7.30708003]
["bitfinex","ETHUSD",1749515115696,1.41197,2712.1,2711.3,7.30708003]
["bitfinex","ETHUSD",1749515115863,8.93,2712.1,2711.3,7.30708003]
["bitfinex","ETHUSD",1749515118304,1.6117,2712.3,2711.3,7.30708003]
["bitfinex","ETHUSD",1749515118600,1.6117,2712.3,2711.7,7.30708003]
["bitfinex","ETHUSD",1749515119607,15.922,2712.5,2712.1,7.30708003]
["bitfinex","ETHUSD",1749515120129,15.922,2712.5,2711.7,7.30708003]
["bitfinex","ETHUSD",1749515121940,15.922,2712.5,2711.4,7.30708003]
["bitfinex","ETHUSD",1749515122114,1.5922,2712.4,2711.4,7.30708003]
["bitfinex","ETHUSD",1749515122733,1.5922,2712.4,2711.5,16.0]
["bitfinex","ETHUSD",1749515123232,1.5922,2712.4,2711.4,7.30708003]
["bitfinex","ETHUSD",1749515123401,1.6168,2712.7,2712.2,7.30708003]
["bitfinex","ETHUSD",1749515123601,10.3948,2712.7,2712.2,7.30708003]
["bitfinex","ETHUSD",1749515123881,5.0114,2713.1,2711.7,1.41262016]
["bitfinex","ETHUSD",1749515124133,5.0114,2713.1,2711.6,1.5139]
["bitfinex","ETHUSD",1749515124134,1.5374,2713.1,2712.1,10.0]
["bitfinex","ETHUSD",1749515124445,1.5374,2713.1,2712.1,2.757]
["bitfinex","ETHUSD",1749515124734,1.5374,2713.1,2712.1,10.0]
["bitfinex","ETHUSD",1749515125033,1.5374,2713.1,2711.9,7.30708003]
["bitfinex","ETHUSD",1749515125208,1.5374,2713.1,2711.9,17.30708003]
["bitfinex","ETHUSD",1749515125740,1.5374,2713.1,2711.9,7.30708003]
["bitfinex","ETHUSD",1749515125941,0.49204,2713.0,2711.9,7.30708003]
["bitfinex","ETHUSD",1749515126242,1.5374,2713.1,2712.1,16.0]
["bitfinex","ETHUSD",1749515126536,1.5374,2713.1,2712.3,7.30708003]
["bitfinex","ETHUSD",1749515127033,1.5374,2713.1,2712.1,16.0]
["bitfinex","ETHUSD",1749515128035,1.5374,2713.1,2712.4,7.30708003]
["bitfinex","ETHUSD",1749515129245,8.691,2713.3,2712.8,7.30708003]
["bitfinex","ETHUSD",1749515129731,8.682,2713.4,2712.5,16.0]
["bitfinex","ETHUSD",1749515129931,10.77063,2713.4,2712.5,16.0]
["bitfinex","ETHUSD",1749515130140,1.5753,2714.0,2712.8,7.30708003]
["bitfinex","ETHUSD",1749515130440,10.2503,2714.0,2712.9,30.0]
["bitfinex","ETHUSD",1749515130656,10.2433,2714.0,2713.2,7.30708003]
["bitfinex","ETHUSD",1749515131219,1.04785114,2714.7,2713.6,7.30708003]
["bitfinex","ETHUSD",1749515131220,10.1888,2714.4,2713.6,7.30708003]
["bitfinex","ETHUSD",1749515131820,10.1888,2714.4,2713.3,17.41262016]
["bitfinex","ETHUSD",1749515132020,10.1888,2714.4,2713.3,16.0]
["bitfinex","ETHUSD",1749515132229,10.1888,2714.4,2713.1,8.71970019]
["bitfinex","ETHUSD",1749515132436,10.1888,2714.4,2713.1,7.30708003]
["bitfinex","ETHUSD",1749515133167,8.625,2714.1,2713.1,7.30708003]
["bitfinex","ETHUSD",1749515133324,0.9065,2713.9,2713.0,23.30708003]
["bitfinex","ETHUSD",1749515133522,0.04,2713.9,2713.0,23.30708003]
["bitfinex","ETHUSD",1749515133757,0.04,2713.9,2713.2,23.30708003]
["bitfinex","ETHUSD",1749515134760,0.04,2713.9,2713.3,30.0]
["bitfinex","ETHUSD",1749515135258,0.04,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749515135444,0.04,2713.9,2713.8,46.0]
["bitfinex","ETHUSD",1749515135646,0.04,2713.9,2713.4,17.6053]
["bitfinex","ETHUSD",1749515135824,0.04,2713.9,2712.9,3.01792016]
["bitfinex","ETHUSD",1749515136025,0.04,2713.9,2712.9,1.6053]
["bitfinex","ETHUSD",1749515136328,0.04,2713.9,2712.9,17.6053]
["bitfinex","ETHUSD",1749515136636,0.04,2713.9,2712.9,1.6053]
["bitfinex","ETHUSD",1749515137134,0.04,2713.9,2712.8,40.0]
["bitfinex","ETHUSD",1749515137463,0.04,2713.9,2712.9,16.0]
["bitfinex","ETHUSD",1749515137758,0.04,2713.9,2712.5,1.5635]
["bitfinex","ETHUSD",1749515137959,0.04,2713.9,2712.4,19.89]
["bitfinex","ETHUSD",1749515138173,1.607,2713.8,2712.4,15.383]
["bitfinex","ETHUSD",1749515138980,10.158,2713.8,2712.4,15.383]
["bitfinex","ETHUSD",1749515139867,1.607,2713.8,2712.7,7.30708003]
["bitfinex","ETHUSD",1749515140036,8.72498,2713.7,2712.5,10.0]
["bitfinex","ETHUSD",1749515140365,8.72498,2713.7,2712.4,30.0]
["bitfinex","ETHUSD",1749515140543,8.72498,2713.7,2712.4,30.3077653]
["bitfinex","ETHUSD",1749515140744,1.361998,2713.6,2712.5,30.0]
["bitfinex","ETHUSD",1749515141666,1.361998,2713.6,2712.5,23.833]
["bitfinex","ETHUSD",1749515141871,3.68655815,2712.6,2712.4,0.3077653]
["bitfinex","ETHUSD",1749515142070,5.24228863,2713.0,2712.4,0.3077653]
["bitfinex","ETHUSD",1749515142071,3.68663594,2712.5,2712.4,0.3077653]
["bitfinex","ETHUSD",1749515142772,1.5563,2713.0,2712.4,0.3077653]
["bitfinex","ETHUSD",1749515142954,3.68663594,2712.5,2712.4,0.3077653]
["bitfinex","ETHUSD",1749515143157,3.68636413,2712.7,2711.7,1.14609207]
["bitfinex","ETHUSD",1749515143358,3.68684534,2712.4,2711.7,10.0]
["bitfinex","ETHUSD",1749515143532,3.68739271,2712.0,2711.7,10.0]
["bitfinex","ETHUSD",1749515143864,3.68739271,2712.0,2711.7,16.0]
["bitfinex","ETHUSD",1749515144074,8.471,2712.4,2711.6,29.554]
["bitfinex","ETHUSD",1749515144275,8.471,2712.4,2711.5,7.30708003]
["bitfinex","ETHUSD",1749515144434,8.471,2712.4,2711.4,12.054]
["bitfinex","ETHUSD",1749515144435,3.68780244,2711.7,2711.4,12.054]
["bitfinex","ETHUSD",1749515144638,3.68783237,2711.7,2711.2,30.0]
["bitfinex","ETHUSD",1749515144861,3.68793553,2711.6,2711.2,30.0]
["bitfinex","ETHUSD",1749515145059,3.68759737,2711.8,2711.3,0.30789016]
["bitfinex","ETHUSD",1749515145260,3.68772356,2711.7,2711.3,0.30789016]
["bitfinex","ETHUSD",1749515145444,1.575,2712.3,2711.3,16.30789016]
["bitfinex","ETHUSD",1749515145664,1.575,2712.3,2711.5,7.30708003]
["bitfinex","ETHUSD",1749515145862,3.68758886,2711.8,2711.5,7.30708003]
["bitfinex","ETHUSD",1749515146064,1.575,2712.3,2711.5,7.30708003]
["bitfinex","ETHUSD",1749515146374,3.68757568,2711.9,2711.5,7.30708003]
["bitfinex","ETHUSD",1749515146584,8.418,2712.1,2711.1,0.04]
["bitfinex","ETHUSD",1749515146783,0.9993,2712.1,2711.1,0.04]
["bitfinex","ETHUSD",1749515146983,3.68785699,2711.7,2711.2,3.719]
["bitfinex","ETHUSD",1749515147179,3.68785699,2711.7,2711.3,10.0]
["bitfinex","ETHUSD",1749515147384,3.68774867,2711.7,2711.1,0.04]
["bitfinex","ETHUSD",1749515147697,19.50284669,2717.6,2711.1,0.04]
["bitfinex","ETHUSD",1749515147698,3.68650003,2712.6,2711.7,16.0]
["bitfinex","ETHUSD",1749515147990,3.68754763,2711.9,2711.2,13.5994717]
["bitfinex","ETHUSD",1749515148197,3.68754763,2711.9,2711.4,3.6881072]
["bitfinex","ETHUSD",1749515148342,3.68688603,2712.4,2711.4,3.6880132]
["bitfinex","ETHUSD",1749515148343,8.402,2712.2,2711.4,3.6880132]
["bitfinex","ETHUSD",1749515148542,8.402,2712.2,2711.3,3.68820203]
["bitfinex","ETHUSD",1749515148744,9.6108795,2712.2,2711.3,5.306]
["bitfinex","ETHUSD",1749515148945,3.68746772,2711.9,2711.4,10.0]
["bitfinex","ETHUSD",1749515149141,3.68767467,2711.8,2711.3,43.68826048]
["bitfinex","ETHUSD",1749515149483,3.68767467,2711.8,2711.2,5.772]
["bitfinex","ETHUSD",1749515149484,3.68768992,2711.8,2711.2,5.772]
["bitfinex","ETHUSD",1749515149801,3.68769997,2711.8,2711.4,7.30708003]
["bitfinex","ETHUSD",1749515150075,3.68769997,2711.8,2711.1,0.04]
["bitfinex","ETHUSD",1749515150076,3.68650003,2712.6,2711.1,5.61947552]
["bitfinex","ETHUSD",1749515150311,3.6880324,2711.5,2711.1,1.45262016]
["bitfinex","ETHUSD",1749515150525,3.6874516,2711.9,2711.1,0.04]
["bitfinex","ETHUSD",1749515150688,3.6880619,2711.5,2711.1,0.04]
["bitfinex","ETHUSD",1749515150876,3.68820377,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749515151073,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515151312,4.42607225,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515152373,5.98707225,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515152976,14.31307225,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515154231,13.57540365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515155331,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515158039,5.31708003,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749515158040,1.6288,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749515158603,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515159343,4.58895213,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515160033,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749515160203,3.68840365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515163250,3.688362,2711.3,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515163445,8.159,2711.5,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515163604,3.68840365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515164539,3.68833053,2711.3,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515164833,3.68840365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515165325,3.68813159,2711.4,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515165478,3.68828588,2711.3,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515165784,13.07342799,2711.5,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515166068,3.68823383,2711.4,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515166966,9.38533,2711.5,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515166967,4.75218899,2711.3,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515167169,5.23580365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515167335,13.33580365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515167534,5.23580365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515167748,13.32980365,2711.2,2711.1,0.03636974]
["bitfinex","ETHUSD",1749515169167,3.68875476,2711.0,2710.2,5.02377067]
["bitfinex","ETHUSD",1749515169369,3.68847632,2711.2,2710.6,7.30708003]
["bitfinex","ETHUSD",1749515169676,3.68862281,2711.1,2710.6,10.99623012]
["bitfinex","ETHUSD",1749515170236,11.75737594,2711.3,2710.6,7.30708003]
["bitfinex","ETHUSD",1749515170237,3.68870613,2711.0,2710.6,7.30708003]
["bitfinex","ETHUSD",1749515170783,3.68868922,2711.0,2710.6,7.30708003]
["bitfinex","ETHUSD",1749515170982,3.68859113,2711.1,2710.6,7.30708003]
["bitfinex","ETHUSD",1749515171339,15.925,2711.9,2710.7,3.68906334]
["bitfinex","ETHUSD",1749515171655,3.6882648,2711.4,2710.8,3.68887975]
["bitfinex","ETHUSD",1749515171959,3.68834344,2711.3,2710.7,3.68902455]
["bitfinex","ETHUSD",1749515172164,3.68834344,2711.3,2710.8,3.68892845]
["bitfinex","ETHUSD",1749515172352,3.68829402,2711.3,2710.7,3.68900915]
["bitfinex","ETHUSD",1749515172908,3.68829402,2711.3,2710.8,3.68889189]
["bitfinex","ETHUSD",1749515173187,4.05636008,2711.8,2710.9,3.6888016]
["bitfinex","ETHUSD",1749515173188,3.68817583,2711.4,2710.9,3.6888016]
["bitfinex","ETHUSD",1749515173488,0.57184601,2711.6,2710.7,3.68901642]
["bitfinex","ETHUSD",1749515173984,0.57184601,2711.6,2710.6,2.79368003]
["bitfinex","ETHUSD",1749515173985,0.57184601,2711.6,2710.9,3.68874665]
["bitfinex","ETHUSD",1749515174186,3.68773181,2711.7,2711.0,7.30708003]
["bitfinex","ETHUSD",1749515174566,3.68793943,2711.6,2711.0,10.99566618]
["bitfinex","ETHUSD",1749515174765,3.68793943,2711.6,2711.1,3.68852961]
["bitfinex","ETHUSD",1749515174969,3.68773095,2711.7,2711.2,3.68830149]
["bitfinex","ETHUSD",1749515175582,1.5707,2712.6,2711.6,3.68773113]
["bitfinex","ETHUSD",1749515175887,1.5707,2712.6,2711.8,8.7086717]
["bitfinex","ETHUSD",1749515175888,3.6872828,2712.1,2711.8,8.7086717]
["bitfinex","ETHUSD",1749515176094,3.68711465,2712.2,2711.8,8.7086717]
["bitfinex","ETHUSD",1749515176288,3.68636413,2712.7,2712.1,8.7086717]
["bitfinex","ETHUSD",1749515176487,0.04,2712.9,2712.1,8.7086717]
["bitfinex","ETHUSD",1749515176667,3.68659606,2712.6,2712.1,8.7086717]
["bitfinex","ETHUSD",1749515176868,3.6866123,2712.6,2712.1,8.7086717]
["bitfinex","ETHUSD",1749515177191,0.04,2712.9,2711.7,8.7086717]
["bitfinex","ETHUSD",1749515177355,3.68752906,2711.9,2711.5,1.41262016]
["bitfinex","ETHUSD",1749515177556,3.68780272,2711.7,2711.1,15.1011498]
["bitfinex","ETHUSD",1749515177890,3.68790819,2711.6,2711.1,10.0]
["bitfinex","ETHUSD",1749515178254,0.36872028,2712.0,2711.1,10.0]
["bitfinex","ETHUSD",1749515178480,0.36872028,2712.0,2711.1,16.0]
["bitfinex","ETHUSD",1749515178481,3.6879461,2711.6,2711.1,16.0]
["bitfinex","ETHUSD",1749515178698,3.68794632,2711.6,2711.0,16.0]
["bitfinex","ETHUSD",1749515178867,0.36872028,2712.0,2711.0,19.68860238]
["bitfinex","ETHUSD",1749515179071,3.68758758,2711.8,2711.0,10.0]
["bitfinex","ETHUSD",1749515179270,3.68797169,2711.6,2711.0,3.68863627]
["bitfinex","ETHUSD",1749515179481,3.68797169,2711.6,2711.0,13.68863627]
["bitfinex","ETHUSD",1749515180071,3.68806802,2711.5,2710.9,0.37086604]
["bitfinex","ETHUSD",1749515180479,3.68813519,2711.4,2711.0,10.0]
["bitfinex","ETHUSD",1749515180799,3.68820709,2711.4,2710.9,0.37086604]
["bitfinex","ETHUSD",1749515180999,3.68841179,2711.2,2710.7,17.41262016]
["bitfinex","ETHUSD",1749515181202,3.68841179,2711.2,2710.6,27.5930952]
["bitfinex","ETHUSD",1749515181203,3.68841179,2711.2,2710.6,17.41262016]
["bitfinex","ETHUSD",1749515181376,3.68854553,2711.1,2710.6,3.68913423]
["bitfinex","ETHUSD",1749515183906,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515193615,1.5222,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749515193836,3.68933327,2710.6,2710.1,0.04]
["bitfinex","ETHUSD",1749515194151,3.689084,2710.7,2710.1,0.04]
["bitfinex","ETHUSD",1749515194285,3.68957132,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749515194621,3.68956438,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749515194794,3.68922009,2710.6,2710.1,0.04]
["bitfinex","ETHUSD",1749515195142,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515197620,3.68966948,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515197780,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515198082,7.687,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515198288,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515198530,11.3766451,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515198695,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515198901,4.8274291,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515200223,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515200424,3.68945078,2710.5,2710.1,0.04]
["bitfinex","ETHUSD",1749515200592,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515201212,7.655,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749515201517,3.68936992,2710.5,2710.1,0.04]
["bitfinex","ETHUSD",1749515202022,3.68923314,2710.6,2710.1,12.44910581]
["bitfinex","ETHUSD",1749515202228,3.68922009,2710.6,2710.1,8.75927234]
["bitfinex","ETHUSD",1749515202517,3.68923463,2710.6,2710.1,8.75927234]
["bitfinex","ETHUSD",1749515202722,3.68923463,2710.6,2710.1,12.44916711]
["bitfinex","ETHUSD",1749515202895,11.32309261,2710.7,2710.1,8.75927234]
["bitfinex","ETHUSD",1749515203114,3.68959635,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749515203321,3.68956178,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749515203529,3.68975552,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515203719,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515203921,0.36897555,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515203922,3.68968814,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515204120,3.68929314,2710.6,2710.1,0.04]
["bitfinex","ETHUSD",1749515204326,11.30192621,2710.9,2710.2,8.71927234]
["bitfinex","ETHUSD",1749515204528,3.68939162,2710.5,2710.2,8.71927234]
["bitfinex","ETHUSD",1749515204920,3.68969557,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749515205317,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515205744,4.42769205,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515209110,11.98669205,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749515209414,11.98669205,2710.2,2709.3,12.41021936]
["bitfinex","ETHUSD",1749515209415,8.34896036,2710.8,2710.0,16.0]
["bitfinex","ETHUSD",1749515209614,3.68930799,2710.6,2710.0,16.0]
["bitfinex","ETHUSD",1749515209912,3.68929074,2710.6,2710.0,19.68995729]
["bitfinex","ETHUSD",1749515210141,3.68922009,2710.6,2710.0,19.68995729]
["bitfinex","ETHUSD",1749515210331,3.68915112,2710.7,2710.0,19.69001517]
["bitfinex","ETHUSD",1749515210532,3.68924332,2710.6,2710.1,3.68977474]
["bitfinex","ETHUSD",1749515210733,6.26565045,2711.1,2710.5,8.71927234]
["bitfinex","ETHUSD",1749515210939,3.68847094,2711.2,2710.6,33.68912482]
["bitfinex","ETHUSD",1749515211152,3.68856691,2711.1,2710.6,30.0]
["bitfinex","ETHUSD",1749515211339,4.66,2711.5,2710.8,3.68888029]
["bitfinex","ETHUSD",1749515211539,7.533,2711.4,2710.8,16.0]
["bitfinex","ETHUSD",1749515211941,5.28377,2711.5,2710.5,10.1318925]
["bitfinex","ETHUSD",1749515211942,0.62377,2711.5,2710.5,10.1318925]
["bitfinex","ETHUSD",1749515212132,3.68799557,2711.5,2710.8,28.40815086]
["bitfinex","ETHUSD",1749515212328,7.526,2711.6,2710.9,3.68870288]
["bitfinex","ETHUSD",1749515212658,3.6883573,2711.3,2710.9,16.0]
["bitfinex","ETHUSD",1749515212818,3.68851714,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749515213167,0.73768744,2711.2,2710.6,30.0]
["bitfinex","ETHUSD",1749515213348,3.68894808,2710.8,2710.5,16.0]
["bitfinex","ETHUSD",1749515213655,3.68894808,2710.8,2710.2,5.10225699]
["bitfinex","ETHUSD",1749515213656,3.68887344,2710.9,2710.4,16.0]
["bitfinex","ETHUSD",1749515213830,3.68885822,2710.9,2710.4,16.0]
["bitfinex","ETHUSD",1749515214532,3.6889657,2710.8,2710.4,16.0]
["bitfinex","ETHUSD",1749515215053,3.68911251,2710.7,2710.4,16.0]
["bitfinex","ETHUSD",1749515215355,3.68867576,2711.0,2710.4,16.0]
["bitfinex","ETHUSD",1749515215554,3.6891145,2710.7,2710.3,16.0]
["bitfinex","ETHUSD",1749515215720,3.68937846,2710.5,2710.0,5.10262744]
["bitfinex","ETHUSD",1749515215925,3.68937846,2710.5,2710.1,16.0]
["bitfinex","ETHUSD",1749515216519,7.483,2710.6,2710.1,16.0]
["bitfinex","ETHUSD",1749515216837,7.483,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749515217442,3.68885354,2710.9,2710.4,3.68941984]
["bitfinex","ETHUSD",1749515217642,7.472,2711.0,2710.3,49.68952377]
["bitfinex","ETHUSD",1749515217956,3.68897944,2710.8,2710.3,19.68956817]
["bitfinex","ETHUSD",1749515218527,3.68917544,2710.7,2710.3,16.0]
["bitfinex","ETHUSD",1749515219025,3.68925601,2710.6,2710.3,16.0]
["bitfinex","ETHUSD",1749515219555,7.448,2710.7,2710.3,16.0]
["bitfinex","ETHUSD",1749515219762,11.13701176,2710.8,2710.3,19.68962732]
["bitfinex","ETHUSD",1749515220623,8.93058644,2710.8,2710.0,5.10259159]
["bitfinex","ETHUSD",1749515220939,3.68935487,2710.6,2710.2,10.829]
["bitfinex","ETHUSD",1749515221140,3.68947526,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749515221452,3.6892296,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749515221627,3.68915171,2710.7,2710.2,33.68975886]
["bitfinex","ETHUSD",1749515221830,3.68915171,2710.7,2710.3,10.0]
["bitfinex","ETHUSD",1749515222040,11.13695048,2710.8,2710.2,30.0]
["bitfinex","ETHUSD",1749515222041,3.68923366,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749515222362,7.448,2710.8,2710.1,16.0]
["bitfinex","ETHUSD",1749515222563,4.80277905,2710.7,2709.9,16.0]
["bitfinex","ETHUSD",1749515222764,4.80277905,2710.7,2709.9,10.552]
["bitfinex","ETHUSD",1749515222765,3.68984909,2710.2,2709.9,10.552]
["bitfinex","ETHUSD",1749515222965,7.413,2710.4,2709.7,1.41262016]
["bitfinex","ETHUSD",1749515223169,7.413,2710.4,2709.7,42.76281856]
["bitfinex","ETHUSD",1749515223379,3.6897163,2710.3,2709.9,10.0]
["bitfinex","ETHUSD",1749515223537,3.68976786,2710.2,2710.0,10.0]
["bitfinex","ETHUSD",1749515223881,7.401,2710.4,2709.9,16.0]
["bitfinex","ETHUSD",1749515224043,7.401,2710.4,2710.0,16.0]
["bitfinex","ETHUSD",1749515224044,3.68963819,2710.3,2710.0,16.0]
["bitfinex","ETHUSD",1749515224248,3.6898401,2710.2,2709.9,8.569]
["bitfinex","ETHUSD",1749515224430,3.68998544,2710.1,2709.7,17.7657752]
["bitfinex","ETHUSD",1749515224629,3.68967326,2710.3,2709.6,1.41262016]
["bitfinex","ETHUSD",1749515224630,3.69032429,2709.8,2709.6,1.41262016]
["bitfinex","ETHUSD",1749515224829,12.62484269,2710.0,2709.4,17.41262016]
["bitfinex","ETHUSD",1749515225031,3.6903811,2709.8,2709.4,29.79]
["bitfinex","ETHUSD",1749515225271,3.6903811,2709.8,2709.4,16.0]
["bitfinex","ETHUSD",1749515225272,3.69039741,2709.8,2709.4,16.0]
["bitfinex","ETHUSD",1749515225686,3.69039741,2709.8,2709.4,30.0]
["bitfinex","ETHUSD",1749515226209,7.395,2710.0,2709.4,30.0]
["bitfinex","ETHUSD",1749515226379,1.5398,2710.3,2709.5,24.71927234]
["bitfinex","ETHUSD",1749515226575,11.06690252,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749515226776,7.377,2710.1,2709.5,12.40992283]
["bitfinex","ETHUSD",1749515227172,7.377,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749515227494,7.366,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749515227809,7.368,2710.1,2709.8,8.71927234]
["bitfinex","ETHUSD",1749515227995,7.368,2710.1,2709.9,16.0]
["bitfinex","ETHUSD",1749515229322,7.368,2710.1,2709.7,19.69031858]
["bitfinex","ETHUSD",1749515229532,7.368,2710.1,2709.7,19.69032117]
["bitfinex","ETHUSD",1749515229733,7.368,2710.1,2709.9,16.0]
["bitfinex","ETHUSD",1749515229916,7.342,2710.3,2710.0,3.68995363]
["bitfinex","ETHUSD",1749515230100,7.342,2710.5,2710.1,3.68986194]
["bitfinex","ETHUSD",1749515230301,10.76101341,2710.8,2710.1,3.68985054]
["bitfinex","ETHUSD",1749515230506,11.02509651,2710.7,2710.1,19.68987717]
["bitfinex","ETHUSD",1749515230705,11.02509651,2710.7,2710.3,16.0]
["bitfinex","ETHUSD",1749515231199,11.02511411,2710.7,2710.3,16.0]
["bitfinex","ETHUSD",1749515231525,7.336,2710.7,2710.1,19.68983157]
["bitfinex","ETHUSD",1749515231903,3.6893098,2710.6,2710.1,19.68989624]
["bitfinex","ETHUSD",1749515232108,3.68922086,2710.6,2710.1,19.68989624]
["bitfinex","ETHUSD",1749515232927,6.2984,2711.3,2710.4,3.68941909]
["bitfinex","ETHUSD",1749515233095,12.23728467,2711.2,2710.1,19.6898404]
["bitfinex","ETHUSD",1749515233439,8.54885513,2711.2,2709.9,18.11893024]
["bitfinex","ETHUSD",1749515233636,3.68960809,2710.4,2709.9,19.69009814]
["bitfinex","ETHUSD",1749515233936,3.68960809,2710.4,2709.9,16.0]
["bitfinex","ETHUSD",1749515234094,3.68955094,2710.4,2709.9,19.69017257]
["bitfinex","ETHUSD",1749515234755,7.305,2710.5,2709.9,16.0]
["bitfinex","ETHUSD",1749515234908,0.7305,2710.4,2709.7,16.0]
["bitfinex","ETHUSD",1749515235109,0.7305,2710.4,2709.6,30.0]
["bitfinex","ETHUSD",1749515235434,7.305,2710.5,2709.8,40.0]
["bitfinex","ETHUSD",1749515235612,3.6898777,2710.2,2709.8,16.0]
["bitfinex","ETHUSD",1749515235936,5.29341395,2710.6,2709.9,8.71927234]
["bitfinex","ETHUSD",1749515236144,1.77768425,2711.0,2710.0,46.0]
["bitfinex","ETHUSD",1749515236435,3.68912047,2710.7,2710.3,16.0]
["bitfinex","ETHUSD",1749515236735,3.68923326,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749515237235,3.68923957,2710.6,2710.3,16.0]
["bitfinex","ETHUSD",1749515237647,7.274,2710.7,2710.0,16.0]
["bitfinex","ETHUSD",1749515237935,3.68967577,2710.3,2709.8,21.80918411]
["bitfinex","ETHUSD",1749515238131,3.68995706,2710.1,2709.8,2.11893024]
["bitfinex","ETHUSD",1749515238363,3.68985086,2710.2,2709.7,33.69043893]
["bitfinex","ETHUSD",1749515238647,3.68986432,2710.2,2709.7,16.0]
["bitfinex","ETHUSD",1749515238802,3.68986432,2710.2,2709.8,30.0]
["bitfinex","ETHUSD",1749515239299,10.9575379,2710.4,2709.8,33.69022105]
["bitfinex","ETHUSD",1749515239497,7.268,2710.4,2709.9,10.0]
["bitfinex","ETHUSD",1749515239694,7.268,2710.4,2709.7,28.40966076]
["bitfinex","ETHUSD",1749515239695,3.6899791,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749515239915,3.69001023,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749515240235,3.6899704,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749515240403,7.243,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749515240598,3.69010513,2710.0,2709.6,30.0]
["bitfinex","ETHUSD",1749515240805,3.69010513,2710.0,2709.5,19.69071076]
["bitfinex","ETHUSD",1749515241034,7.243,2710.1,2709.5,18.11893024]
["bitfinex","ETHUSD",1749515241258,7.243,2710.1,2709.7,19.69043336]
["bitfinex","ETHUSD",1749515241434,7.243,2710.1,2709.7,9.87616353]
["bitfinex","ETHUSD",1749515241750,3.69003757,2710.0,2709.6,40.0]
["bitfinex","ETHUSD",1749515242053,3.69042221,2709.8,2709.5,30.0]
["bitfinex","ETHUSD",1749515242404,3.69045007,2709.7,2709.2,2.11893024]
["bitfinex","ETHUSD",1749515242706,7.243,2710.1,2709.2,33.69105848]
["bitfinex","ETHUSD",1749515243023,3.69037318,2709.8,2709.4,30.0]
["bitfinex","ETHUSD",1749515243445,3.69046525,2709.7,2709.3,0.36862194]
["bitfinex","ETHUSD",1749515243733,3.69046525,2709.7,2709.2,13.69108366]
["bitfinex","ETHUSD",1749515243962,3.69073067,2709.5,2709.2,30.0]
["bitfinex","ETHUSD",1749515244320,3.69064144,2709.6,2709.2,30.0]
["bitfinex","ETHUSD",1749515244525,3.69051875,2709.7,2709.2,30.0]
["bitfinex","ETHUSD",1749515244725,3.69020778,2709.9,2709.2,30.0]
["bitfinex","ETHUSD",1749515244965,10.90120778,2709.9,2709.2,33.69104891]
["bitfinex","ETHUSD",1749515245267,3.69044623,2709.7,2709.2,3.69104891]
["bitfinex","ETHUSD",1749515245441,3.69066749,2709.6,2709.3,10.0]
["bitfinex","ETHUSD",1749515245641,3.69050952,2709.7,2709.2,3.69109947]
["bitfinex","ETHUSD",1749515245836,3.69050952,2709.7,2709.3,10.0]
["bitfinex","ETHUSD",1749515246241,3.69037738,2709.8,2709.3,10.0]
["bitfinex","ETHUSD",1749515246629,7.211,2709.9,2709.4,8.71927234]
["bitfinex","ETHUSD",1749515246858,10.90125106,2709.9,2709.4,12.41003367]
["bitfinex","ETHUSD",1749515247042,10.90125106,2709.9,2709.2,4.05707517]
["bitfinex","ETHUSD",1749515247043,7.211,2709.9,2709.2,0.36598052]
["bitfinex","ETHUSD",1749515247370,3.69040167,2709.8,2709.3,3.69096433]
["bitfinex","ETHUSD",1749515247932,3.6904516,2709.7,2709.3,40.0]
["bitfinex","ETHUSD",1749515248153,3.69051444,2709.7,2709.3,30.0]
["bitfinex","ETHUSD",1749515248366,3.69036997,2709.8,2709.3,22.395]
["bitfinex","ETHUSD",1749515248556,3.69030924,2709.8,2709.3,22.395]
["bitfinex","ETHUSD",1749515248754,3.69051934,2709.7,2709.2,20.451]
["bitfinex","ETHUSD",1749515248960,3.69051934,2709.7,2709.2,10.57078913]
["bitfinex","ETHUSD",1749515249260,3.69051934,2709.7,2709.3,10.0]
["bitfinex","ETHUSD",1749515249569,7.211,2710.0,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515249772,3.69053215,2709.7,2709.2,12.78717846]
["bitfinex","ETHUSD",1749515249945,3.69058383,2709.6,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515250150,3.69058278,2709.6,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515250668,3.6906713,2709.6,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515251276,3.69058795,2709.6,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515251476,7.211,2709.7,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515251638,10.90144736,2709.7,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515252040,3.69065995,2709.6,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515252242,10.90144736,2709.7,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515252243,3.69072576,2709.5,2709.2,9.09606147]
["bitfinex","ETHUSD",1749515252576,3.69078965,2709.5,2709.2,8.71927234]
["bitfinex","ETHUSD",1749515253239,3.69086543,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749515253452,3.69077315,2709.5,2709.1,0.04]
["bitfinex","ETHUSD",1749515254470,3.69089279,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749515255259,3.69089279,2709.4,2709.1,0.41149234]
["bitfinex","ETHUSD",1749515255643,3.69060934,2709.6,2709.2,8.71927234]
["bitfinex","ETHUSD",1749515255844,3.69096955,2709.4,2709.2,8.71927234]
["bitfinex","ETHUSD",1749515256086,10.90133281,2709.8,2709.2,8.71927234]
["bitfinex","ETHUSD",1749515256087,3.69099029,2709.3,2709.2,8.71927234]
["bitfinex","ETHUSD",1749515256241,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515257149,3.69105738,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749515257376,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515260094,10.90212653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515260553,7.211,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515260757,10.90212653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515261253,12.36142489,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515261489,14.01512489,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515262277,16.34712489,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515262470,14.01412489,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749515263524,3.69073691,2709.5,2709.1,0.04]
["bitfinex","ETHUSD",1749515263525,1.581,2709.6,2709.1,0.04]
["bitfinex","ETHUSD",1749515263663,16.6664,2710.7,2709.5,16.0]
["bitfinex","ETHUSD",1749515263664,1.581,2710.0,2709.5,16.0]
["bitfinex","ETHUSD",1749515263864,0.7274,2710.7,2709.7,24.71927234]
["bitfinex","ETHUSD",1749515264210,3.68964831,2710.3,2709.8,19.69021857]
["bitfinex","ETHUSD",1749515264409,10.89939026,2710.5,2709.8,3.69027999]
["bitfinex","ETHUSD",1749515264615,3.68955458,2710.4,2709.8,3.69027999]
["bitfinex","ETHUSD",1749515264824,0.11528425,2711.0,2710.3,8.71927234]
["bitfinex","ETHUSD",1749515264961,3.68882205,2710.9,2710.4,16.0]
["bitfinex","ETHUSD",1749515265298,3.68882205,2710.9,2710.4,19.68948522]
["bitfinex","ETHUSD",1749515265468,0.11528425,2711.0,2710.6,3.68909463]
["bitfinex","ETHUSD",1749515265668,0.11528425,2711.0,2710.7,16.0]
["bitfinex","ETHUSD",1749515266071,3.80396976,2711.0,2710.4,19.68945658]
["bitfinex","ETHUSD",1749515266393,3.80396976,2711.0,2710.6,16.0]
["bitfinex","ETHUSD",1749515266394,0.11528425,2711.0,2710.6,16.0]
["bitfinex","ETHUSD",1749515266985,0.11528425,2711.0,2710.6,24.71927234]
["bitfinex","ETHUSD",1749515267251,0.11528425,2711.0,2710.9,58.40808417]
["bitfinex","ETHUSD",1749515267406,0.11528425,2711.0,2710.9,65.61708417]
["bitfinex","ETHUSD",1749515267828,0.11528425,2711.0,2710.9,66.16708417]
["bitfinex","ETHUSD",1749515268033,0.11528425,2711.0,2710.9,69.02869957]
["bitfinex","ETHUSD",1749515268385,0.11528425,2711.0,2710.9,66.90976933]
["bitfinex","ETHUSD",1749515269535,0.04,2711.9,2711.6,3.68778056]
["bitfinex","ETHUSD",1749515269694,0.04,2711.9,2711.7,30.0]
["bitfinex","ETHUSD",1749515269895,0.04,2711.9,2711.8,46.0]
["bitfinex","ETHUSD",1749515270487,0.04,2711.9,2711.8,49.2098453]
["bitfinex","ETHUSD",1749515270716,0.04,2712.9,2712.0,0.55]
["bitfinex","ETHUSD",1749515271034,3.68689432,2712.4,2712.0,9.019]
["bitfinex","ETHUSD",1749515271236,1.6304,2712.8,2711.8,0.36545119]
["bitfinex","ETHUSD",1749515271538,0.04,2712.9,2712.4,19.68675283]
["bitfinex","ETHUSD",1749515271858,0.04,2712.9,2712.8,46.0]
["bitfinex","ETHUSD",1749515272023,0.04,2712.9,2712.8,20.9]
["bitfinex","ETHUSD",1749515272223,0.04,2712.9,2712.8,20.643]
["bitfinex","ETHUSD",1749515273004,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749515273251,0.04,2712.9,2712.8,46.0]
["bitfinex","ETHUSD",1749515273418,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749515273724,0.04,2712.9,2712.8,39.774]
["bitfinex","ETHUSD",1749515274056,0.04,2712.9,2712.8,16.36146888]
["bitfinex","ETHUSD",1749515274444,0.04,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749515274772,3.72618693,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749515275066,0.04,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749515275229,0.04,2712.9,2712.6,30.0]
["bitfinex","ETHUSD",1749515275410,0.04,2712.9,2712.6,0.37164365]
["bitfinex","ETHUSD",1749515275610,0.04,2712.9,2712.8,42.40550059]
["bitfinex","ETHUSD",1749515275810,0.04,2712.9,2712.8,58.40550059]
["bitfinex","ETHUSD",1749515276026,0.04,2712.9,2712.8,58.95550059]
["bitfinex","ETHUSD",1749515277248,0.04,2712.9,2712.8,62.95550059]
["bitfinex","ETHUSD",1749515277445,0.04,2713.9,2713.5,3.68520419]
["bitfinex","ETHUSD",1749515277653,0.04,2713.9,2713.8,46.0]
["bitfinex","ETHUSD",1749515278341,0.04,2713.9,2713.8,23.325]
["bitfinex","ETHUSD",1749515279015,0.04,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749515280234,3.72473414,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749515280560,3.72473414,2713.9,2713.3,22.926]
["bitfinex","ETHUSD",1749515280717,0.41247341,2713.9,2713.2,2.551]
["bitfinex","ETHUSD",1749515281071,0.04,2713.9,2713.7,30.0]
["bitfinex","ETHUSD",1749515281223,3.72480093,2713.9,2713.7,21.034]
["bitfinex","ETHUSD",1749515281574,0.04,2713.9,2713.7,21.034]
["bitfinex","ETHUSD",1749515281713,0.04,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1749515281961,0.04,2713.9,2713.8,37.80445049]
["bitfinex","ETHUSD",1749515282513,0.04,2713.9,2713.8,53.80445049]
["bitfinex","ETHUSD",1749515283218,0.04,2713.9,2713.8,53.25445049]
["bitfinex","ETHUSD",1749515283505,0.04,2713.9,2713.8,57.52681247]
["bitfinex","ETHUSD",1749515283874,1.04785114,2714.7,2714.6,3.68378398]
["bitfinex","ETHUSD",1749515284063,1.04785114,2714.7,2714.6,33.68378398]
["bitfinex","ETHUSD",1749515284907,1.04785114,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1749515285095,1.04785114,2714.7,2714.6,34.23378398]
["bitfinex","ETHUSD",1749515285296,1.04785114,2714.7,2714.6,50.23378398]
["bitfinex","ETHUSD",1749515285607,1.04785114,2714.7,2714.6,22.054982]
["bitfinex","ETHUSD",1749515285782,1.04785114,2714.7,2714.6,0.372982]
["bitfinex","ETHUSD",1749515285981,1.04785114,2714.7,2714.6,30.0]
["bitfinex","ETHUSD",1749515286174,1.04785114,2714.7,2714.4,30.0]
["bitfinex","ETHUSD",1749515286375,1.04785114,2714.7,2714.4,0.36257791]
["bitfinex","ETHUSD",1749515286576,1.04785114,2714.7,2714.5,30.0]
["bitfinex","ETHUSD",1749515286776,1.04785114,2714.7,2714.3,33.68407477]
["bitfinex","ETHUSD",1749515286975,1.04785114,2714.7,2714.3,30.0]
["bitfinex","ETHUSD",1749515287270,1.04785114,2714.7,2714.6,33.68378398]
["bitfinex","ETHUSD",1749515287694,1.04785114,2714.7,2714.6,30.0]
["bitfinex","ETHUSD",1749515287904,1.04785114,2714.7,2714.5,33.68391275]
["bitfinex","ETHUSD",1749515288106,1.04785114,2714.7,2714.3,0.36154692]
["bitfinex","ETHUSD",1749515288401,1.04785114,2714.7,2714.4,30.0]
["bitfinex","ETHUSD",1749515288602,1.04785114,2714.7,2714.5,30.0]
["bitfinex","ETHUSD",1749515288906,1.04785114,2714.7,2714.4,30.0]
["bitfinex","ETHUSD",1749515289073,1.04785114,2714.7,2714.6,30.0]
["bitfinex","ETHUSD",1749515289271,1.04785114,2714.7,2714.5,30.0]
["bitfinex","ETHUSD",1749515289490,1.04785114,2714.7,2714.6,11.855]
["bitfinex","ETHUSD",1749515289708,1.04785114,2714.7,2714.6,7.675]
["bitfinex","ETHUSD",1749515290009,1.04785114,2714.7,2714.6,46.0]
["bitfinex","ETHUSD",1749515290180,1.04785114,2714.7,2714.6,49.72321611]
["bitfinex","ETHUSD",1749515290386,1.04785114,2714.7,2714.6,49.68378398]
["bitfinex","ETHUSD",1749515290975,1.04785114,2714.7,2714.6,46.0]
["bitfinex","ETHUSD",1749515291788,1.04785114,2714.7,2714.6,30.217]
["bitfinex","ETHUSD",1749515291985,3.6840554,2714.4,2714.3,6.74053313]
["bitfinex","ETHUSD",1749515292203,3.6840554,2714.4,2713.8,10.0]
["bitfinex","ETHUSD",1749515292204,3.68425589,2714.3,2713.8,10.0]
["bitfinex","ETHUSD",1749515292374,11.91856588,2714.7,2714.0,4.0]
["bitfinex","ETHUSD",1749515292575,3.68486429,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1749515292788,1.5047,2714.1,2713.4,40.63339609]
["bitfinex","ETHUSD",1749515292976,3.68482613,2713.9,2713.4,26.145]
["bitfinex","ETHUSD",1749515293196,3.68482613,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749515293396,3.68482613,2713.9,2713.5,30.0]
["bitfinex","ETHUSD",1749515293597,3.68461492,2714.0,2713.5,30.0]
["bitfinex","ETHUSD",1749515293800,1.23753149,2714.0,2713.2,14.941]
["bitfinex","ETHUSD",1749515294004,3.68496012,2713.8,2713.3,10.0]
["bitfinex","ETHUSD",1749515294198,3.68503011,2713.7,2713.3,10.0]
["bitfinex","ETHUSD",1749515294405,3.68514312,2713.6,2713.1,30.0]
["bitfinex","ETHUSD",1749515294713,5.33566078,2713.4,2712.6,0.36579121]
["bitfinex","ETHUSD",1749515295036,3.68538819,2713.5,2712.9,33.68601677]
["bitfinex","ETHUSD",1749515295330,1.6502,2713.8,2712.8,7.29194255]
["bitfinex","ETHUSD",1749515295532,1.6502,2713.8,2712.3,7.54618752]
["bitfinex","ETHUSD",1749515295533,3.68580104,2713.2,2712.7,40.0]
["bitfinex","ETHUSD",1749515295679,3.68569405,2713.2,2712.8,13.131]
["bitfinex","ETHUSD",1749515295879,3.6851415,2713.6,2712.8,3.68611324]
["bitfinex","ETHUSD",1749515296089,3.68548747,2713.4,2712.8,3.68611324]
["bitfinex","ETHUSD",1749515296290,3.68571495,2713.2,2712.6,3.68641375]
["bitfinex","ETHUSD",1749515296523,3.68571495,2713.2,2712.7,30.0]
["bitfinex","ETHUSD",1749515296692,5.33510499,2713.8,2712.3,7.54618752]
["bitfinex","ETHUSD",1749515296693,1.6502,2713.8,2712.8,53.29194255]
["bitfinex","ETHUSD",1749515296903,1.6502,2713.8,2713.2,23.29194255]
["bitfinex","ETHUSD",1749515297110,2.29,2714.3,2713.2,23.29194255]
["bitfinex","ETHUSD",1749515297111,1.6645,2714.3,2713.7,16.0]
["bitfinex","ETHUSD",1749515297300,3.68435182,2714.2,2713.7,16.0]
["bitfinex","ETHUSD",1749515297643,1.5488,2714.6,2714.1,16.0]
["bitfinex","ETHUSD",1749515297798,0.04,2714.9,2714.5,16.0]
["bitfinex","ETHUSD",1749515298135,0.04,2714.9,2714.6,31.72978398]
["bitfinex","ETHUSD",1749515298284,0.04,2714.9,2714.6,32.27978398]
["bitfinex","ETHUSD",1749515298485,0.72698852,2714.7,2714.6,33.89528662]
["bitfinex","ETHUSD",1749515298708,0.04,2714.9,2714.8,33.68351259]
["bitfinex","ETHUSD",1749515298907,0.04,2714.9,2714.8,56.86751259]
["bitfinex","ETHUSD",1749515299187,0.04,2714.9,2714.8,57.41751259]
["bitfinex","ETHUSD",1749515299386,0.04,2714.9,2714.8,59.75354041]
["bitfinex","ETHUSD",1749515300182,0.04,2714.9,2714.8,59.20354041]
["bitfinex","ETHUSD",1749515300414,0.04,2714.9,2714.1,30.0]
["bitfinex","ETHUSD",1749515300618,0.34527063,2714.8,2714.0,40.0]
["bitfinex","ETHUSD",1749515300876,0.04,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1749515301020,0.04,2714.9,2714.8,49.68351259]
["bitfinex","ETHUSD",1749515302263,0.04,2714.9,2714.8,50.23351259]
["bitfinex","ETHUSD",1749515302680,0.04,2714.9,2714.8,52.44751259]
["bitfinex","ETHUSD",1749515302836,0.04,2714.9,2714.8,40.86451259]
["bitfinex","ETHUSD",1749515303564,0.04,2714.9,2714.8,56.86451259]
["bitfinex","ETHUSD",1749515303762,0.04,2714.9,2714.8,53.181]
["bitfinex","ETHUSD",1749515304480,0.04,2714.9,2714.8,56.86451259]
["bitfinex","ETHUSD",1749515305125,0.04,2714.9,2714.8,53.181]
["bitfinex","ETHUSD",1749515305322,0.04,2714.9,2714.8,56.86451259]
["bitfinex","ETHUSD",1749515306657,0.04,2714.9,2714.8,53.181]
["bitfinex","ETHUSD",1749515306860,0.04,2714.9,2714.8,56.86451259]
["bitfinex","ETHUSD",1749515307062,0.04,2714.9,2714.8,46.0]
["bitfinex","ETHUSD",1749515308039,0.04,2714.9,2714.8,49.68351259]
["bitfinex","ETHUSD",1749515308761,0.04,2714.9,2714.8,46.0]
["bitfinex","ETHUSD",1749515309125,0.04,2714.9,2714.8,49.68351259]
["bitfinex","ETHUSD",1749515309327,2.5150125,2715.1,2715.0,33.68324125]
["bitfinex","ETHUSD",1749515309535,2.5150125,2715.1,2715.0,64.1511838]
["bitfinex","ETHUSD",1749515310163,0.04,2715.9,2715.8,16.0]
["bitfinex","ETHUSD",1749515310349,0.04,2715.9,2715.8,49.68215627]
["bitfinex","ETHUSD",1749515310864,0.64792166,2716.3,2716.2,30.0]
["bitfinex","ETHUSD",1749515311063,0.64792166,2716.3,2715.8,0.36315975]
["bitfinex","ETHUSD",1749515311238,0.64792166,2716.3,2715.9,40.0]
["bitfinex","ETHUSD",1749515311427,3.68174843,2716.2,2715.7,30.0]
["bitfinex","ETHUSD",1749515311627,4.3294167,2716.3,2715.7,7.29194255]
["bitfinex","ETHUSD",1749515311944,0.64792166,2716.3,2716.0,16.0]
["bitfinex","ETHUSD",1749515312147,3.68161401,2716.2,2716.1,32.666]
["bitfinex","ETHUSD",1749515312344,0.64792166,2716.3,2715.8,43.68215251]
["bitfinex","ETHUSD",1749515312654,0.64792166,2716.3,2716.0,30.0]
["bitfinex","ETHUSD",1749515313437,0.64792166,2716.3,2714.6,7.29194255]
["bitfinex","ETHUSD",1749515313438,1.5304,2715.9,2714.6,7.29194255]
["bitfinex","ETHUSD",1749515313640,1.5304,2715.9,2715.5,16.0]
["bitfinex","ETHUSD",1749515313854,1.5304,2716.7,2715.9,56.0]
["bitfinex","ETHUSD",1749515314053,0.04,2716.9,2716.2,16.0]
["bitfinex","ETHUSD",1749515314252,0.04,2716.9,2715.8,56.0]
["bitfinex","ETHUSD",1749515314454,3.72075034,2716.9,2716.3,30.0]
["bitfinex","ETHUSD",1749515314665,0.04,2716.9,2716.3,30.0]
["bitfinex","ETHUSD",1749515314839,3.68129234,2716.5,2716.3,30.0]
["bitfinex","ETHUSD",1749515315231,3.68111161,2716.6,2716.3,30.0]
["bitfinex","ETHUSD",1749515315431,3.68123662,2716.5,2716.3,30.0]
["bitfinex","ETHUSD",1749515315662,3.68146336,2716.4,2715.5,2.281]
["bitfinex","ETHUSD",1749515315972,0.91424,2716.9,2716.0,30.0]
["bitfinex","ETHUSD",1749515316173,1.25587035,2718.0,2717.0,16.0]
["bitfinex","ETHUSD",1749515316467,1.25587035,2718.0,2716.7,30.0]
["bitfinex","ETHUSD",1749515316640,1.6115,2717.5,2716.7,30.0]
["bitfinex","ETHUSD",1749515316841,1.6115,2717.5,2716.9,19.68066546]
["bitfinex","ETHUSD",1749515317039,1.6115,2717.5,2717.1,30.0]
["bitfinex","ETHUSD",1749515317267,8.48428273,2717.8,2717.3,30.0]
["bitfinex","ETHUSD",1749515317467,3.67961195,2717.7,2717.1,30.0]
["bitfinex","ETHUSD",1749515317633,3.67999562,2717.4,2717.1,30.0]
["bitfinex","ETHUSD",1749515317834,3.68039453,2717.1,2717.0,8.742]
["bitfinex","ETHUSD",1749515318077,3.68035223,2717.2,2716.7,30.0]
["bitfinex","ETHUSD",1749515318235,3.68052999,2717.0,2716.9,15.996]
["bitfinex","ETHUSD",1749515318439,1.870053,2717.0,2716.6,0.37112506]
["bitfinex","ETHUSD",1749515318679,3.68076513,2716.9,2716.2,3.68158454]
["bitfinex","ETHUSD",1749515318873,3.68082412,2716.8,2716.3,30.0]
["bitfinex","ETHUSD",1749515319175,5.18254822,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515319176,1.502,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515319466,7.17,2717.4,2716.7,30.0]
["bitfinex","ETHUSD",1749515319894,3.68012365,2717.3,2716.7,30.0]
["bitfinex","ETHUSD",1749515320098,3.68012365,2717.3,2716.8,30.0]
["bitfinex","ETHUSD",1749515320304,3.68012365,2717.3,2716.2,18.14253187]
["bitfinex","ETHUSD",1749515320305,3.6802803,2717.2,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515320461,3.68048492,2717.1,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515320807,3.6802803,2717.2,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515320808,3.68052999,2717.0,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515320985,1.08501237,2717.3,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515321193,1.502,2717.6,2717.1,30.0]
["bitfinex","ETHUSD",1749515321400,1.502,2717.6,2717.3,30.0]
["bitfinex","ETHUSD",1749515321597,1.25587035,2718.0,2717.4,30.0]
["bitfinex","ETHUSD",1749515321800,19.62297157,2718.9,2717.6,30.5095]
["bitfinex","ETHUSD",1749515322095,0.04,2718.9,2718.0,30.0]
["bitfinex","ETHUSD",1749515322457,3.67809327,2718.8,2718.0,0.3071312]
["bitfinex","ETHUSD",1749515322658,3.67915971,2718.1,2718.0,0.3071312]
["bitfinex","ETHUSD",1749515323877,3.67915971,2718.1,2716.6,0.87058372]
["bitfinex","ETHUSD",1749515323878,3.68080094,2716.8,2716.7,30.0]
["bitfinex","ETHUSD",1749515324101,3.68070757,2716.9,2716.8,30.0]
["bitfinex","ETHUSD",1749515324312,7.166,2717.3,2716.7,4.0]
["bitfinex","ETHUSD",1749515324479,7.166,2717.4,2716.8,22.922]
["bitfinex","ETHUSD",1749515324665,0.04,2718.9,2717.4,0.8166]
["bitfinex","ETHUSD",1749515324866,1.571,2720.2,2719.4,46.0]
["bitfinex","ETHUSD",1749515325100,1.571,2720.2,2719.0,30.0]
["bitfinex","ETHUSD",1749515325316,7.29194255,2719.7,2718.3,0.8166]
["bitfinex","ETHUSD",1749515325462,3.67647058,2720.0,2717.5,15.9]
["bitfinex","ETHUSD",1749515325463,3.67785444,2719.0,2718.1,16.0]
["bitfinex","ETHUSD",1749515325661,1.5184,2718.8,2718.2,8.422]
["bitfinex","ETHUSD",1749515325908,3.41770321,2718.7,2718.2,8.422]
["bitfinex","ETHUSD",1749515326112,5.19654335,2718.8,2718.0,40.0]
["bitfinex","ETHUSD",1749515326273,0.51965434,2718.7,2718.1,18.204]
["bitfinex","ETHUSD",1749515326605,1.6429,2718.0,2717.9,0.36202474]
["bitfinex","ETHUSD",1749515327290,5.28209483,2718.0,2717.3,30.0]
["bitfinex","ETHUSD",1749515327626,3.67996708,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515327765,7.649,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515327963,11.32910923,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515328199,7.649,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515328865,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515329064,10.194,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515329678,3.6801249,2717.3,2717.1,0.04]
["bitfinex","ETHUSD",1749515329899,3.68010003,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515330205,10.194,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515330206,3.6801278,2717.3,2717.1,0.04]
["bitfinex","ETHUSD",1749515330497,5.62487187,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515330999,1.94461278,2717.2,2717.1,3.72039453]
["bitfinex","ETHUSD",1749515331163,1.5766,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515331602,15.899,2718.2,2717.1,16.348]
["bitfinex","ETHUSD",1749515331603,1.5904,2717.7,2717.1,16.348]
["bitfinex","ETHUSD",1749515331898,1.5904,2717.7,2717.1,0.04]
["bitfinex","ETHUSD",1749515332098,3.67974686,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515332286,0.89496178,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515332463,1.5904,2717.7,2717.1,0.04]
["bitfinex","ETHUSD",1749515333289,3.67977231,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515333485,3.67985517,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515333698,5.26998626,2717.7,2717.1,0.04]
["bitfinex","ETHUSD",1749515333889,4.2068482,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515334091,15.899,2718.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515334092,17.4894,2718.2,2717.2,30.0]
["bitfinex","ETHUSD",1749515334276,3.67972391,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515334470,1.5904,2718.1,2717.1,0.04]
["bitfinex","ETHUSD",1749515334671,3.6794749,2717.8,2717.2,3.68018271]
["bitfinex","ETHUSD",1749515334866,2.76404,2718.0,2717.4,10.0]
["bitfinex","ETHUSD",1749515335070,3.67944839,2717.8,2717.2,10.0]
["bitfinex","ETHUSD",1749515335280,3.67936472,2717.9,2717.3,30.0]
["bitfinex","ETHUSD",1749515335481,1.17128748,2717.9,2717.3,3.68002448]
["bitfinex","ETHUSD",1749515335685,2.76404,2718.0,2717.2,10.0]
["bitfinex","ETHUSD",1749515336001,6.44329232,2718.0,2717.2,3.68025909]
["bitfinex","ETHUSD",1749515336201,2.76404,2718.0,2717.1,0.04]
["bitfinex","ETHUSD",1749515336367,1.450244,2717.9,2717.1,0.04]
["bitfinex","ETHUSD",1749515337069,7.566,2717.9,2717.2,17.29194255]
["bitfinex","ETHUSD",1749515337266,7.566,2717.9,2717.5,3.67983722]
["bitfinex","ETHUSD",1749515337472,2.76404,2718.0,2717.4,3.67990258]
["bitfinex","ETHUSD",1749515337773,2.76404,2718.0,2717.5,3.67976612]
["bitfinex","ETHUSD",1749515337975,2.76404,2718.0,2717.4,3.67993381]
["bitfinex","ETHUSD",1749515338175,4.37124686,2717.9,2717.2,10.97215116]
["bitfinex","ETHUSD",1749515338377,3.67973875,2717.6,2717.1,16.04]
["bitfinex","ETHUSD",1749515338570,0.36797388,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515339073,0.36797388,2717.6,2717.1,3.72031669]
["bitfinex","ETHUSD",1749515339270,0.36797388,2717.6,2717.2,3.6802193]
["bitfinex","ETHUSD",1749515339473,0.36797388,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515339808,0.36797388,2717.6,2717.1,3.72033146]
["bitfinex","ETHUSD",1749515339998,0.36797388,2717.6,2717.2,3.6802363]
["bitfinex","ETHUSD",1749515340172,1.6574,2719.8,2717.9,0.55]
["bitfinex","ETHUSD",1749515340378,1.6574,2718.9,2717.6,0.8566]
["bitfinex","ETHUSD",1749515340692,3.67907643,2718.1,2717.4,18.74]
["bitfinex","ETHUSD",1749515340899,1.6574,2718.0,2717.4,40.0]
["bitfinex","ETHUSD",1749515341106,1.6574,2718.0,2717.7,43.67950867]
["bitfinex","ETHUSD",1749515341307,1.6574,2718.0,2717.8,3.67942057]
["bitfinex","ETHUSD",1749515341490,1.6574,2718.0,2717.8,10.0]
["bitfinex","ETHUSD",1749515341811,3.67932504,2717.9,2717.4,11.207]
["bitfinex","ETHUSD",1749515342014,3.67932504,2717.9,2717.3,3.68012365]
["bitfinex","ETHUSD",1749515342015,3.67951054,2717.8,2717.5,10.0]
["bitfinex","ETHUSD",1749515342218,0.5336725,2717.9,2717.4,3.67990604]
["bitfinex","ETHUSD",1749515342587,0.5336725,2717.9,2717.3,16.0]
["bitfinex","ETHUSD",1749515342778,0.5336725,2717.9,2717.4,3.67998596]
["bitfinex","ETHUSD",1749515342978,0.5336725,2717.9,2717.4,3.67998822]
["bitfinex","ETHUSD",1749515343489,0.5336725,2717.9,2717.2,16.0]
["bitfinex","ETHUSD",1749515343701,0.5336725,2717.9,2717.5,3.67979295]
["bitfinex","ETHUSD",1749515343875,5.87370205,2720.6,2717.7,16.55]
["bitfinex","ETHUSD",1749515344077,1.6196,2719.8,2718.3,0.8566]
["bitfinex","ETHUSD",1749515344389,1.6196,2718.7,2717.7,56.0]
["bitfinex","ETHUSD",1749515344599,1.6196,2718.7,2718.1,16.0]
["bitfinex","ETHUSD",1749515344931,3.67745392,2719.3,2718.7,3.67812907]
["bitfinex","ETHUSD",1749515345116,1.6196,2719.7,2718.9,3.67790728]
["bitfinex","ETHUSD",1749515345117,3.67730049,2719.4,2718.9,3.67790728]
["bitfinex","ETHUSD",1749515345423,0.36773005,2719.3,2718.8,3.67802821]
["bitfinex","ETHUSD",1749515345619,0.36773005,2719.3,2718.9,3.67793392]
["bitfinex","ETHUSD",1749515345792,0.36773005,2719.3,2718.8,3.67801031]
["bitfinex","ETHUSD",1749515345995,0.36773005,2719.3,2718.8,30.0]
["bitfinex","ETHUSD",1749515346183,3.67709929,2719.6,2719.1,4.024]
["bitfinex","ETHUSD",1749515346387,1.6196,2719.7,2719.1,3.67759592]
["bitfinex","ETHUSD",1749515346582,1.6196,2719.7,2719.1,10.0]
["bitfinex","ETHUSD",1749515346827,2.83056,2719.7,2719.2,3.67748216]
["bitfinex","ETHUSD",1749515347034,6.5075265,2719.7,2719.1,3.67765696]
["bitfinex","ETHUSD",1749515347343,0.04,2719.9,2719.4,30.0]
["bitfinex","ETHUSD",1749515347498,0.04,2719.9,2719.3,23.29194255]
["bitfinex","ETHUSD",1749515347686,0.04,2719.9,2719.8,27.67674093]
["bitfinex","ETHUSD",1749515347883,0.04,2719.9,2719.8,33.67674093]
["bitfinex","ETHUSD",1749515348320,0.04,2719.9,2719.8,30.0]
["bitfinex","ETHUSD",1749515348492,0.04,2719.9,2719.6,30.0]
["bitfinex","ETHUSD",1749515348919,0.04,2719.9,2719.8,15.133]
["bitfinex","ETHUSD",1749515349078,0.04,2719.9,2719.6,40.0]
["bitfinex","ETHUSD",1749515349276,0.04,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1749515349523,0.04,2719.9,2719.8,46.0]
["bitfinex","ETHUSD",1749515349739,0.04,2719.9,2719.8,49.67674093]
["bitfinex","ETHUSD",1749515349898,0.04,2719.9,2719.8,30.0]
["bitfinex","ETHUSD",1749515350098,0.04,2719.9,2719.6,2.307]
["bitfinex","ETHUSD",1749515350317,0.04,2719.9,2719.5,30.0]
["bitfinex","ETHUSD",1749515350702,0.04,2719.9,2719.3,16.0]
["bitfinex","ETHUSD",1749515350703,3.67689197,2719.7,2719.3,16.0]
["bitfinex","ETHUSD",1749515350900,3.67689197,2719.7,2718.9,0.8566]
["bitfinex","ETHUSD",1749515350901,0.3676892,2719.6,2719.1,15.31067611]
["bitfinex","ETHUSD",1749515351096,0.3676892,2719.6,2719.1,0.36339313]
["bitfinex","ETHUSD",1749515351305,3.67674093,2719.8,2719.0,30.0]
["bitfinex","ETHUSD",1749515351508,3.67687612,2719.7,2719.0,30.0]
["bitfinex","ETHUSD",1749515351707,3.67687612,2719.7,2719.1,30.0]
["bitfinex","ETHUSD",1749515351913,3.67695002,2719.7,2719.1,30.0]
["bitfinex","ETHUSD",1749515352113,0.73537088,2719.6,2719.1,30.0]
["bitfinex","ETHUSD",1749515352325,4.41238499,2719.6,2719.1,30.0]
["bitfinex","ETHUSD",1749515352635,4.41238499,2719.6,2718.6,7.772]
["bitfinex","ETHUSD",1749515352636,3.67738555,2719.4,2718.7,16.0]
["bitfinex","ETHUSD",1749515352799,0.73537088,2719.6,2718.7,30.0]
["bitfinex","ETHUSD",1749515352800,0.36773855,2719.3,2718.7,30.0]
["bitfinex","ETHUSD",1749515352999,3.67756718,2719.2,2718.8,10.0]
["bitfinex","ETHUSD",1749515353195,3.67756718,2719.2,2717.8,1.42049962]
["bitfinex","ETHUSD",1749515353196,3.67741698,2719.3,2718.4,40.0]
["bitfinex","ETHUSD",1749515353511,3.67826245,2718.7,2718.3,30.0]
["bitfinex","ETHUSD",1749515353848,3.67852382,2718.5,2718.0,40.0]
["bitfinex","ETHUSD",1749515354051,3.67839835,2718.6,2718.1,30.0]
["bitfinex","ETHUSD",1749515354563,3.67840257,2718.6,2718.2,30.0]
["bitfinex","ETHUSD",1749515354831,8.11180595,2718.9,2718.2,7.29194255]
["bitfinex","ETHUSD",1749515354998,0.8111806,2718.8,2718.2,7.29194255]
["bitfinex","ETHUSD",1749515355202,12.0141,2719.1,2718.3,11.554]
["bitfinex","ETHUSD",1749515355433,3.67824942,2718.7,2718.3,11.554]
["bitfinex","ETHUSD",1749515355598,3.67795799,2718.9,2718.1,16.0]
["bitfinex","ETHUSD",1749515355797,3.67884931,2718.3,2718.0,16.0]
["bitfinex","ETHUSD",1749515356017,3.67878243,2718.3,2717.9,30.0]
["bitfinex","ETHUSD",1749515356213,4.8048,2720.4,2718.3,30.0]
["bitfinex","ETHUSD",1749515356414,1.649,2719.0,2718.3,16.0]
["bitfinex","ETHUSD",1749515356736,3.67844008,2718.6,2718.4,21.801]
["bitfinex","ETHUSD",1749515356906,3.67849917,2718.5,2718.1,30.0]
["bitfinex","ETHUSD",1749515357120,3.67841146,2718.6,2718.1,12.293]
["bitfinex","ETHUSD",1749515357327,7.762,2718.6,2718.1,12.293]
["bitfinex","ETHUSD",1749515357674,4.293,2719.0,2718.1,12.293]
["bitfinex","ETHUSD",1749515357675,7.761,2718.7,2718.3,30.0]
["bitfinex","ETHUSD",1749515357974,7.761,2718.7,2718.3,3.67873722]
["bitfinex","ETHUSD",1749515358123,11.43923115,2718.7,2718.3,40.0]
["bitfinex","ETHUSD",1749515358325,11.43923115,2718.7,2718.3,30.0]
["bitfinex","ETHUSD",1749515358567,7.761,2718.7,2718.3,30.0]
["bitfinex","ETHUSD",1749515358772,7.761,2718.7,2718.1,30.0]
["bitfinex","ETHUSD",1749515358974,3.67881613,2718.3,2717.8,0.36711988]
["bitfinex","ETHUSD",1749515359268,7.737,2718.2,2717.4,23.581]
["bitfinex","ETHUSD",1749515359449,3.67926405,2718.0,2717.5,30.0]
["bitfinex","ETHUSD",1749515359761,3.6790405,2718.1,2717.3,11.82864625]
["bitfinex","ETHUSD",1749515359946,3.67918472,2718.0,2717.5,16.0]
["bitfinex","ETHUSD",1749515360134,7.737,2718.2,2717.3,2.04346462]
["bitfinex","ETHUSD",1749515360320,3.67917586,2718.0,2717.2,13.153]
["bitfinex","ETHUSD",1749515360526,3.67980011,2717.6,2717.2,3.153]
["bitfinex","ETHUSD",1749515360833,7.724,2717.7,2717.2,3.153]
["bitfinex","ETHUSD",1749515361052,7.724,2717.7,2717.3,10.0]
["bitfinex","ETHUSD",1749515361251,11.40364622,2717.7,2717.3,20.103]
["bitfinex","ETHUSD",1749515361454,11.40364622,2717.7,2717.1,3.72032006]
["bitfinex","ETHUSD",1749515361455,11.40364622,2717.7,2717.2,30.0]
["bitfinex","ETHUSD",1749515361965,11.40364622,2717.7,2717.2,22.705]
["bitfinex","ETHUSD",1749515362267,3.67983438,2717.6,2717.2,0.36441609]
["bitfinex","ETHUSD",1749515362420,3.67971739,2717.6,2717.2,10.0]
["bitfinex","ETHUSD",1749515362624,7.724,2717.7,2717.2,10.0]
["bitfinex","ETHUSD",1749515362625,3.6798528,2717.5,2717.2,10.0]
["bitfinex","ETHUSD",1749515362863,3.67978508,2717.6,2717.2,10.0]
["bitfinex","ETHUSD",1749515363034,7.724,2717.7,2717.2,10.0]
["bitfinex","ETHUSD",1749515363237,3.67996548,2717.5,2717.2,10.0]
["bitfinex","ETHUSD",1749515363833,3.67973548,2717.6,2717.2,10.0]
["bitfinex","ETHUSD",1749515364033,3.68000492,2717.4,2717.1,10.04]
["bitfinex","ETHUSD",1749515364233,3.67977978,2717.6,2717.1,10.04]
["bitfinex","ETHUSD",1749515364451,3.67977978,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515364622,3.67983384,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515365141,3.6800097,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515365342,3.68012113,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515365730,1.6223753,2717.5,2717.1,10.04]
["bitfinex","ETHUSD",1749515366062,3.68008681,2717.4,2717.1,0.40018639]
["bitfinex","ETHUSD",1749515366365,3.67990663,2717.5,2717.1,0.40018639]
["bitfinex","ETHUSD",1749515366962,3.68001915,2717.4,2717.1,0.40018639]
["bitfinex","ETHUSD",1749515367726,3.67989305,2717.5,2717.1,0.40018639]
["bitfinex","ETHUSD",1749515368165,6.05308335,2718.1,2717.2,7.29194255]
["bitfinex","ETHUSD",1749515368467,3.67999084,2717.4,2717.2,17.29194255]
["bitfinex","ETHUSD",1749515368665,2.644,2717.7,2717.2,7.29194255]
["bitfinex","ETHUSD",1749515368827,6.32363104,2717.7,2717.2,7.24194255]
["bitfinex","ETHUSD",1749515369251,3.67991889,2717.5,2717.2,7.24194255]
["bitfinex","ETHUSD",1749515369564,0.5018,2718.0,2717.3,30.0]
["bitfinex","ETHUSD",1749515369779,10.82813392,2717.9,2717.2,7.24194255]
["bitfinex","ETHUSD",1749515369930,3.68005993,2717.4,2717.2,7.24194255]
["bitfinex","ETHUSD",1749515370127,3.68012365,2717.3,2717.2,7.24194255]
["bitfinex","ETHUSD",1749515370344,3.68025909,2717.2,2717.1,0.40018639]
["bitfinex","ETHUSD",1749515370543,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515370933,2.13953392,2717.9,2717.1,7.33194255]
["bitfinex","ETHUSD",1749515371277,1.5614,2717.9,2717.4,7.29194255]
["bitfinex","ETHUSD",1749515371632,1.5104,2718.4,2717.5,30.0]
["bitfinex","ETHUSD",1749515371833,1.5104,2718.4,2717.8,7.29194255]
["bitfinex","ETHUSD",1749515371834,0.30852569,2718.3,2717.8,7.29194255]
["bitfinex","ETHUSD",1749515372155,7.89952569,2718.3,2717.7,16.0]
["bitfinex","ETHUSD",1749515372487,7.89952569,2718.3,2717.5,16.0]
["bitfinex","ETHUSD",1749515372687,7.89952569,2718.3,2717.4,7.29194255]
["bitfinex","ETHUSD",1749515372688,8.84239801,2718.3,2717.1,0.04]
["bitfinex","ETHUSD",1749515372990,3.67952784,2717.8,2717.2,30.0]
["bitfinex","ETHUSD",1749515373167,11.26152784,2717.8,2717.3,30.0]
["bitfinex","ETHUSD",1749515373683,7.582,2717.8,2717.3,30.0]
["bitfinex","ETHUSD",1749515373884,3.67958248,2717.7,2717.2,33.6802327]
["bitfinex","ETHUSD",1749515374037,7.566,2718.4,2717.7,40.0]
["bitfinex","ETHUSD",1749515374233,7.566,2718.4,2717.3,3.37202327]
["bitfinex","ETHUSD",1749515374464,3.67890515,2718.2,2717.2,30.0]
["bitfinex","ETHUSD",1749515374772,3.67950838,2717.8,2717.3,30.0]
["bitfinex","ETHUSD",1749515374972,3.67950838,2717.8,2717.3,40.0]
["bitfinex","ETHUSD",1749515375146,3.67960761,2717.7,2717.3,30.0]
["bitfinex","ETHUSD",1749515375346,3.67964796,2717.7,2717.2,30.0]
["bitfinex","ETHUSD",1749515375751,3.67964796,2717.7,2717.2,16.164]
["bitfinex","ETHUSD",1749515375950,3.67964796,2717.7,2717.1,0.04]
["bitfinex","ETHUSD",1749515375951,0.73590916,2717.7,2717.1,0.04]
["bitfinex","ETHUSD",1749515376287,0.91711,2718.2,2717.3,30.0]
["bitfinex","ETHUSD",1749515376570,3.67954468,2717.8,2717.3,30.0]
["bitfinex","ETHUSD",1749515376737,3.67947976,2717.8,2717.3,30.0]
["bitfinex","ETHUSD",1749515376933,3.6790312,2718.2,2717.3,30.0]
["bitfinex","ETHUSD",1749515377139,4.1681,2718.3,2717.6,7.29194255]
["bitfinex","ETHUSD",1749515377335,4.58491,2718.3,2717.7,30.0]
["bitfinex","ETHUSD",1749515377536,4.58491,2718.3,2717.4,30.0]
["bitfinex","ETHUSD",1749515377778,3.67943056,2717.9,2717.3,28.2930454]
["bitfinex","ETHUSD",1749515378070,7.548,2718.2,2717.4,30.0]
["bitfinex","ETHUSD",1749515378372,3.67916628,2718.1,2717.4,3.67997418]
["bitfinex","ETHUSD",1749515378671,3.67938477,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1749515378833,3.67939562,2717.9,2717.3,3.68009449]
["bitfinex","ETHUSD",1749515379033,3.67945968,2717.8,2717.4,30.0]
["bitfinex","ETHUSD",1749515379269,3.67937551,2717.9,2717.5,8.66941332]
["bitfinex","ETHUSD",1749515379471,3.67952493,2717.8,2717.5,8.66941332]
["bitfinex","ETHUSD",1749515379675,3.67967987,2717.7,2717.3,19.554]
["bitfinex","ETHUSD",1749515379976,11.20367987,2717.7,2717.3,18.477]
["bitfinex","ETHUSD",1749515380177,7.524,2717.7,2717.3,21.31711498]
["bitfinex","ETHUSD",1749515380369,7.524,2717.7,2717.4,10.0]
["bitfinex","ETHUSD",1749515380758,7.524,2717.7,2717.3,30.0]
["bitfinex","ETHUSD",1749515380953,1.37140673,2718.1,2717.6,30.0]
["bitfinex","ETHUSD",1749515381169,4.1681,2718.3,2717.6,30.0]
["bitfinex","ETHUSD",1749515381170,7.507,2718.2,2717.6,21.156]
["bitfinex","ETHUSD",1749515381371,7.507,2718.2,2717.6,24.83570838]
["bitfinex","ETHUSD",1749515381674,7.508,2718.5,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515381881,8.41426,2718.5,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515382077,1.5546,2718.7,2718.4,8.66941332]
["bitfinex","ETHUSD",1749515382078,9.0596,2718.7,2718.4,8.66941332]
["bitfinex","ETHUSD",1749515382282,0.30852569,2718.6,2718.4,8.66941332]
["bitfinex","ETHUSD",1749515382478,1.61316798,2718.6,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515382670,12.78955368,2718.6,2718.1,12.34837737]
["bitfinex","ETHUSD",1749515382864,9.11116798,2718.6,2718.1,12.34837737]
["bitfinex","ETHUSD",1749515383356,8.80264229,2718.6,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515383565,8.80264229,2718.6,2718.1,12.34841792]
["bitfinex","ETHUSD",1749515383776,8.80264229,2718.6,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515384079,12.48103577,2718.6,2718.1,12.34839688]
["bitfinex","ETHUSD",1749515384280,8.80264229,2718.6,2718.1,12.34839688]
["bitfinex","ETHUSD",1749515384582,12.48104618,2718.6,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515384784,1.40356462,2718.5,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515385891,3.67893544,2718.2,2717.8,1.42642889]
["bitfinex","ETHUSD",1749515386081,3.67863449,2718.4,2717.7,40.0]
["bitfinex","ETHUSD",1749515386249,1.40356462,2718.5,2717.7,8.66941332]
["bitfinex","ETHUSD",1749515386452,3.67898201,2718.2,2717.7,0.65827546]
["bitfinex","ETHUSD",1749515386747,7.452,2718.1,2717.7,0.65827546]
["bitfinex","ETHUSD",1749515387183,7.452,2718.1,2717.7,10.65827546]
["bitfinex","ETHUSD",1749515387383,7.452,2718.1,2717.7,0.65827546]
["bitfinex","ETHUSD",1749515387571,11.13111064,2718.1,2717.7,0.65827546]
["bitfinex","ETHUSD",1749515387776,7.452,2718.1,2717.7,0.65827546]
["bitfinex","ETHUSD",1749515388179,7.452,2718.1,2717.7,10.65827546]
["bitfinex","ETHUSD",1749515388889,7.452,2718.1,2717.3,18.99624334]
["bitfinex","ETHUSD",1749515388890,8.9786,2718.7,2717.8,8.66941332]
["bitfinex","ETHUSD",1749515389188,5.23284998,2718.7,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515389392,3.67853391,2718.5,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515389568,3.67880084,2718.3,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515389765,7.956285,2718.6,2717.8,38.66941332]
["bitfinex","ETHUSD",1749515389969,7.956285,2718.6,2717.9,10.395]
["bitfinex","ETHUSD",1749515390170,3.67886749,2718.3,2717.9,10.395]
["bitfinex","ETHUSD",1749515390361,7.423,2718.4,2718.1,8.66941332]
["bitfinex","ETHUSD",1749515390557,7.442,2719.2,2718.3,40.0]
["bitfinex","ETHUSD",1749515390794,7.442,2719.2,2718.0,16.0]
["bitfinex","ETHUSD",1749515390795,5.24488707,2718.6,2718.0,16.0]
["bitfinex","ETHUSD",1749515390966,4.20304923,2718.5,2718.0,16.0]
["bitfinex","ETHUSD",1749515391167,7.444,2718.7,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515391570,3.67843881,2718.6,2718.0,30.0]
["bitfinex","ETHUSD",1749515391771,3.67851768,2718.5,2718.0,3.67909792]
["bitfinex","ETHUSD",1749515391994,3.67842321,2718.6,2718.1,10.0]
["bitfinex","ETHUSD",1749515392188,7.431,2718.5,2718.2,38.66941332]
["bitfinex","ETHUSD",1749515392392,7.431,2718.5,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515392756,11.10950947,2718.5,2717.9,9.52601332]
["bitfinex","ETHUSD",1749515393093,11.10950947,2718.5,2717.9,12.34871773]
["bitfinex","ETHUSD",1749515393094,7.431,2718.5,2717.9,12.34871773]
["bitfinex","ETHUSD",1749515393295,7.431,2718.5,2717.9,8.66941332]
["bitfinex","ETHUSD",1749515393486,11.10951073,2718.5,2717.9,12.34865095]
["bitfinex","ETHUSD",1749515393682,7.431,2718.5,2718.0,3.6791658]
["bitfinex","ETHUSD",1749515393883,7.41,2718.8,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515394075,3.67830801,2718.7,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515394400,11.08822073,2718.8,2718.2,12.34826331]
["bitfinex","ETHUSD",1749515394589,11.08816707,2718.8,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515394787,3.67837068,2718.6,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515395105,7.41,2718.8,2718.0,30.0]
["bitfinex","ETHUSD",1749515395276,0.89765,2718.7,2718.0,30.0]
["bitfinex","ETHUSD",1749515395799,3.67863496,2718.4,2718.0,30.0]
["bitfinex","ETHUSD",1749515395969,0.89765,2718.7,2717.9,12.34864566]
["bitfinex","ETHUSD",1749515395970,3.67844409,2718.6,2718.1,30.0]
["bitfinex","ETHUSD",1749515396171,7.41,2718.8,2718.0,33.6790881]
["bitfinex","ETHUSD",1749515396397,11.0881344,2718.8,2718.2,10.0]
["bitfinex","ETHUSD",1749515396571,3.67844566,2718.6,2718.1,30.0]
["bitfinex","ETHUSD",1749515396777,3.67850908,2718.5,2718.1,30.0]
["bitfinex","ETHUSD",1749515397006,3.67850054,2718.5,2718.1,30.0]
["bitfinex","ETHUSD",1749515397201,3.6785775,2718.5,2718.0,25.629]
["bitfinex","ETHUSD",1749515397408,3.67662272,2718.5,2718.0,29.30814382]
["bitfinex","ETHUSD",1749515397710,3.67826875,2718.7,2718.1,30.0]
["bitfinex","ETHUSD",1749515397886,3.67859221,2718.5,2718.0,30.0]
["bitfinex","ETHUSD",1749515398213,7.364,2718.4,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515398380,7.361,2718.4,2718.3,30.0]
["bitfinex","ETHUSD",1749515398702,3.89379322,2718.7,2718.3,27.434]
["bitfinex","ETHUSD",1749515398703,3.67831392,2718.7,2718.3,27.434]
["bitfinex","ETHUSD",1749515398932,7.354,2718.5,2718.3,27.434]
["bitfinex","ETHUSD",1749515399798,7.354,2718.5,2718.4,10.0]
["bitfinex","ETHUSD",1749515399993,7.354,2718.5,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515399994,11.0325304,2718.5,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515400195,3.67864663,2718.4,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515400402,7.354,2718.5,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515400695,11.03250241,2718.5,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515400995,8.82507606,2718.5,2717.7,2.13964334]
["bitfinex","ETHUSD",1749515401196,3.67876981,2718.3,2717.6,0.8566]
["bitfinex","ETHUSD",1749515401401,5.27979516,2718.4,2717.8,8.66941332]
["bitfinex","ETHUSD",1749515401706,3.67890515,2718.2,2717.8,8.66941332]
["bitfinex","ETHUSD",1749515401908,7.329,2718.3,2717.8,8.66941332]
["bitfinex","ETHUSD",1749515402408,3.679428,2717.9,2717.4,2.13964334]
["bitfinex","ETHUSD",1749515402607,3.679428,2717.9,2717.3,4.53671699]
["bitfinex","ETHUSD",1749515402608,7.315,2717.8,2717.3,2.13964334]
["bitfinex","ETHUSD",1749515402827,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515402974,11.72929843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515403178,13.25089843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515405211,5.93789843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515406306,15.61889843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515406614,15.61789843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515406815,5.93789843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515407018,13.22289843,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515407402,2.25763934,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515407829,1.534,2717.8,2717.3,3.68003991]
["bitfinex","ETHUSD",1749515408015,23.173,2718.1,2717.6,8.66941332]
["bitfinex","ETHUSD",1749515408400,23.173,2718.1,2717.6,12.34908012]
["bitfinex","ETHUSD",1749515408599,23.173,2718.1,2717.4,13.20598138]
["bitfinex","ETHUSD",1749515408827,0.45210795,2718.3,2717.8,3.67943934]
["bitfinex","ETHUSD",1749515409042,5.21789651,2718.6,2718.0,12.34852924]
["bitfinex","ETHUSD",1749515409336,3.7167231,2719.9,2718.3,8.66941332]
["bitfinex","ETHUSD",1749515409337,3.67810646,2718.8,2718.3,8.66941332]
["bitfinex","ETHUSD",1749515409538,3.67822856,2718.7,2718.3,8.66941332]
["bitfinex","ETHUSD",1749515409741,1.09502286,2718.6,2718.1,30.0]
["bitfinex","ETHUSD",1749515409944,1.09502286,2718.6,2718.0,0.8566]
["bitfinex","ETHUSD",1749515410245,1.09502286,2718.6,2717.5,18.13964334]
["bitfinex","ETHUSD",1749515410246,3.67907415,2718.1,2717.5,3.67975996]
["bitfinex","ETHUSD",1749515410408,3.67907415,2718.1,2717.6,8.66941332]
["bitfinex","ETHUSD",1749515410610,3.67881486,2718.3,2717.6,8.66941332]
["bitfinex","ETHUSD",1749515410814,1.592,2718.9,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515411150,5.26997978,2718.9,2718.5,8.66941332]
["bitfinex","ETHUSD",1749515411322,17.4455,2719.2,2718.5,8.66941332]
["bitfinex","ETHUSD",1749515411515,25.4041922,2719.2,2718.5,8.66941332]
["bitfinex","ETHUSD",1749515411844,3.67782272,2719.0,2718.1,0.8566]
["bitfinex","ETHUSD",1749515412023,3.67870608,2718.4,2718.1,0.8566]
["bitfinex","ETHUSD",1749515412344,7.257,2718.5,2717.9,8.66941332]
["bitfinex","ETHUSD",1749515412545,18.1461922,2719.2,2717.7,0.8566]
["bitfinex","ETHUSD",1749515412546,7.255,2718.6,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515412843,3.67844827,2718.6,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515413145,3.67851508,2718.5,2718.2,8.66941332]
["bitfinex","ETHUSD",1749515413348,10.92404156,2718.9,2718.4,30.8566]
["bitfinex","ETHUSD",1749515413644,3.67831631,2718.7,2718.4,0.8566]
["bitfinex","ETHUSD",1749515413945,3.67803968,2718.9,2718.4,30.0]
["bitfinex","ETHUSD",1749515414245,3.67811584,2718.8,2718.4,30.0]
["bitfinex","ETHUSD",1749515414465,4.94052877,2718.9,2718.4,30.0]
["bitfinex","ETHUSD",1749515414624,3.67831304,2718.7,2718.4,30.0]
["bitfinex","ETHUSD",1749515414825,1.26253892,2718.9,2718.4,30.0]
["bitfinex","ETHUSD",1749515415158,3.67818007,2718.8,2718.3,8.66941332]
["bitfinex","ETHUSD",1749515415311,3.67801352,2718.9,2718.4,30.0]
["bitfinex","ETHUSD",1749515415649,7.234,2719.1,2718.7,30.0]
["bitfinex","ETHUSD",1749515415852,10.91174274,2719.1,2718.7,30.0]
["bitfinex","ETHUSD",1749515416158,7.229,2719.0,2718.2,30.0]
["bitfinex","ETHUSD",1749515416448,3.6780769,2718.9,2718.4,30.0]
["bitfinex","ETHUSD",1749515416747,3.67788821,2719.0,2718.6,8.66941332]
["bitfinex","ETHUSD",1749515416952,10.90088821,2719.0,2718.6,8.66941332]
["bitfinex","ETHUSD",1749515417111,7.229,2719.0,2718.7,30.0]
["bitfinex","ETHUSD",1749515417926,3.67788583,2719.0,2718.7,30.0]
["bitfinex","ETHUSD",1749515418131,2.32494839,2719.0,2718.4,8.66941332]
["bitfinex","ETHUSD",1749515418337,3.97314839,2719.0,2718.2,30.0]
["bitfinex","ETHUSD",1749515418556,1.11901484,2718.9,2718.2,30.0]
["bitfinex","ETHUSD",1749515418861,15.894,2719.2,2718.7,30.0]
["bitfinex","ETHUSD",1749515418862,23.109,2719.2,2718.7,30.0]
["bitfinex","ETHUSD",1749515419359,3.67680452,2719.8,2718.9,8.66941332]
["bitfinex","ETHUSD",1749515419360,1.5079,2719.8,2718.9,8.66941332]
["bitfinex","ETHUSD",1749515419520,3.67737186,2719.4,2718.9,9.62201465]
["bitfinex","ETHUSD",1749515419860,3.67730192,2719.4,2718.9,8.66941332]
["bitfinex","ETHUSD",1749515420018,6.31170002,2719.5,2718.9,12.34729062]
["bitfinex","ETHUSD",1749515420217,3.67744405,2719.3,2719.0,30.0]
["bitfinex","ETHUSD",1749515420417,10.89234741,2719.4,2719.0,30.0]
["bitfinex","ETHUSD",1749515420662,16.0,2721.0,2719.0,30.0]
["bitfinex","ETHUSD",1749515420663,4.8048,2720.4,2719.8,3.67674093]
["bitfinex","ETHUSD",1749515421012,1.46388956,2721.2,2720.5,42.214]
["bitfinex","ETHUSD",1749515421166,0.024,2722.5,2721.8,52.43803923]
["bitfinex","ETHUSD",1749515421465,3.6732414,2722.4,2721.8,38.66941332]
["bitfinex","ETHUSD",1749515421761,0.024,2722.5,2722.0,16.0]
["bitfinex","ETHUSD",1749515421971,0.024,2722.5,2722.2,30.0]
["bitfinex","ETHUSD",1749515422263,3.67337471,2722.3,2721.9,30.0]
["bitfinex","ETHUSD",1749515422422,0.36733747,2722.2,2721.9,30.0]
["bitfinex","ETHUSD",1749515422758,3.67340323,2722.3,2721.9,30.0]
["bitfinex","ETHUSD",1749515422916,3.67388633,2722.0,2721.0,3.6750197]
["bitfinex","ETHUSD",1749515423116,0.7663,2722.3,2721.6,30.0]
["bitfinex","ETHUSD",1749515423356,3.67390425,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1749515423562,3.67336443,2722.3,2721.4,19.51]
["bitfinex","ETHUSD",1749515423720,3.67411638,2721.8,2721.4,9.51]
["bitfinex","ETHUSD",1749515423917,0.024,2722.5,2721.4,9.51]
["bitfinex","ETHUSD",1749515424275,3.67390425,2721.9,2721.8,2.511]
["bitfinex","ETHUSD",1749515424423,7.98639043,2721.9,2721.4,30.0]
["bitfinex","ETHUSD",1749515424624,0.36739043,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749515424859,11.28990751,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749515425058,11.28990751,2721.9,2721.5,7.24904034]
["bitfinex","ETHUSD",1749515425059,3.67430922,2721.6,2721.5,7.24904034]
["bitfinex","ETHUSD",1749515425261,3.67412923,2721.8,2721.5,7.24904034]
["bitfinex","ETHUSD",1749515425464,0.024,2722.5,2721.5,37.24904034]
["bitfinex","ETHUSD",1749515425760,3.67413672,2721.8,2721.6,30.0]
["bitfinex","ETHUSD",1749515425961,11.27565275,2722.1,2721.6,30.0]
["bitfinex","ETHUSD",1749515426189,1.6392563,2722.5,2721.8,40.0]
["bitfinex","ETHUSD",1749515426349,3.67376928,2722.0,2721.9,27.1]
["bitfinex","ETHUSD",1749515426549,0.7347394,2722.0,2721.7,37.24904034]
["bitfinex","ETHUSD",1749515426754,11.26666026,2722.1,2721.8,30.0]
["bitfinex","ETHUSD",1749515426970,7.593,2722.2,2721.8,30.0]
["bitfinex","ETHUSD",1749515427175,3.67336443,2722.3,2722.2,30.0]
["bitfinex","ETHUSD",1749515427360,3.67383575,2722.0,2721.8,7.24904034]
["bitfinex","ETHUSD",1749515427559,3.67383575,2722.0,2721.9,4.732]
["bitfinex","ETHUSD",1749515428046,3.67362675,2722.2,2721.5,30.0]
["bitfinex","ETHUSD",1749515428250,3.67430922,2721.6,2721.5,30.0]
["bitfinex","ETHUSD",1749515428494,3.67430922,2721.6,2721.5,7.554]
["bitfinex","ETHUSD",1749515428681,3.67432527,2721.6,2721.4,25.501]
["bitfinex","ETHUSD",1749515428855,3.67434012,2721.6,2721.4,25.501]
["bitfinex","ETHUSD",1749515429569,11.24207933,2721.8,2721.4,25.501]
["bitfinex","ETHUSD",1749515429959,1.17938888,2722.1,2721.7,7.24904034]
["bitfinex","ETHUSD",1749515430154,3.67405078,2721.8,2721.7,37.24904034]
["bitfinex","ETHUSD",1749515430554,3.67405078,2721.8,2721.7,6.036]
["bitfinex","ETHUSD",1749515430755,3.67405078,2721.8,2721.3,7.24904034]
["bitfinex","ETHUSD",1749515430756,3.67438692,2721.6,2721.3,40.0]
["bitfinex","ETHUSD",1749515430988,3.67457926,2721.4,2721.3,27.6362]
["bitfinex","ETHUSD",1749515431174,4.04203719,2721.4,2721.1,30.0]
["bitfinex","ETHUSD",1749515431375,3.67484933,2721.2,2721.1,14.72]
["bitfinex","ETHUSD",1749515431575,3.67511944,2721.0,2720.9,27.66766126]
["bitfinex","ETHUSD",1749515431763,3.67511944,2721.0,2720.9,17.03866126]
["bitfinex","ETHUSD",1749515432298,3.67511944,2721.0,2720.8,0.8166]
["bitfinex","ETHUSD",1749515432299,3.67565978,2720.6,2720.5,30.0]
["bitfinex","ETHUSD",1749515432657,7.528,2720.7,2720.5,30.0]
["bitfinex","ETHUSD",1749515432902,3.67565978,2720.6,2720.5,30.0]
["bitfinex","ETHUSD",1749515433109,3.67565978,2720.6,2720.2,10.0]
["bitfinex","ETHUSD",1749515433110,3.67579939,2720.5,2720.2,10.0]
["bitfinex","ETHUSD",1749515433397,3.67606965,2720.3,2720.2,23.349]
["bitfinex","ETHUSD",1749515433695,3.67606965,2720.3,2720.2,21.387]
["bitfinex","ETHUSD",1749515433907,3.67606965,2720.3,2720.1,0.04]
["bitfinex","ETHUSD",1749515433908,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515434700,13.75020027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515435524,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515435669,11.18855222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515436480,3.67752017,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515436695,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515438168,3.67726822,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749515438396,7.484,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515438571,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515438901,12.72125222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515439368,14.36111914,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515440569,6.87817241,2719.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515440792,1.5607,2719.2,2718.3,7.24904034]
["bitfinex","ETHUSD",1749515440992,15.881,2719.8,2718.7,10.92717878]
["bitfinex","ETHUSD",1749515441195,4.031,2719.7,2718.8,30.0]
["bitfinex","ETHUSD",1749515441371,3.67687955,2719.7,2719.1,10.92668686]
["bitfinex","ETHUSD",1749515441708,7.465,2719.6,2719.1,7.24904034]
["bitfinex","ETHUSD",1749515441908,3.67731861,2719.4,2719.1,5.81534034]
["bitfinex","ETHUSD",1749515442206,11.14215184,2719.5,2719.2,30.0]
["bitfinex","ETHUSD",1749515442373,3.67733498,2719.4,2719.2,30.0]
["bitfinex","ETHUSD",1749515442576,7.465,2719.5,2718.8,10.0]
["bitfinex","ETHUSD",1749515442777,7.465,2719.5,2718.9,1.08966]
["bitfinex","ETHUSD",1749515442982,3.67746272,2719.3,2719.0,10.0]
["bitfinex","ETHUSD",1749515443188,11.1421674,2719.5,2719.0,10.0]
["bitfinex","ETHUSD",1749515443189,3.67764076,2719.2,2719.0,10.0]
["bitfinex","ETHUSD",1749515443407,3.67746131,2719.3,2719.0,10.0]
["bitfinex","ETHUSD",1749515443598,3.67746131,2719.3,2719.0,12.708966]
["bitfinex","ETHUSD",1749515443771,3.67731087,2719.4,2719.0,12.708966]
["bitfinex","ETHUSD",1749515443977,3.67758485,2719.2,2719.0,12.708966]
["bitfinex","ETHUSD",1749515444203,7.465,2719.5,2719.1,30.0]
["bitfinex","ETHUSD",1749515444514,11.14219428,2719.5,2719.1,1.81244905]
["bitfinex","ETHUSD",1749515444713,1.556,2720.1,2719.2,30.0]
["bitfinex","ETHUSD",1749515445007,19.55689271,2720.5,2719.6,30.0]
["bitfinex","ETHUSD",1749515445008,3.67654232,2720.0,2719.6,30.0]
["bitfinex","ETHUSD",1749515445177,3.67636332,2720.1,2719.6,30.0]
["bitfinex","ETHUSD",1749515445508,3.67664772,2719.9,2719.6,10.889]
["bitfinex","ETHUSD",1749515445714,1.556,2720.5,2719.6,10.889]
["bitfinex","ETHUSD",1749515445715,3.67641722,2720.1,2719.6,10.889]
["bitfinex","ETHUSD",1749515445910,3.67633314,2720.2,2719.8,7.24904034]
["bitfinex","ETHUSD",1749515446109,3.67611588,2720.3,2719.9,30.0]
["bitfinex","ETHUSD",1749515446312,0.04,2720.9,2720.2,7.24904034]
["bitfinex","ETHUSD",1749515446313,1.6232,2720.9,2720.2,7.24904034]
["bitfinex","ETHUSD",1749515446676,0.04,2720.9,2720.3,30.0]
["bitfinex","ETHUSD",1749515446872,3.67547701,2720.8,2720.5,16.0]
["bitfinex","ETHUSD",1749515447096,3.67547701,2720.8,2720.4,16.0]
["bitfinex","ETHUSD",1749515447332,3.67567555,2720.6,2720.3,0.8966]
["bitfinex","ETHUSD",1749515447477,3.67579295,2720.6,2720.3,0.8966]
["bitfinex","ETHUSD",1749515447905,3.67555497,2720.7,2720.3,0.8966]
["bitfinex","ETHUSD",1749515448213,3.67557986,2720.7,2720.3,0.8966]
["bitfinex","ETHUSD",1749515448416,3.6754651,2720.8,2720.3,0.8966]
["bitfinex","ETHUSD",1749515448717,3.9845,2722.2,2721.4,3.67455443]
["bitfinex","ETHUSD",1749515448921,0.024,2722.5,2721.8,33.67403923]
["bitfinex","ETHUSD",1749515449221,0.024,2722.5,2721.6,3.76]
["bitfinex","ETHUSD",1749515449222,3.67345157,2722.3,2721.6,3.76]
["bitfinex","ETHUSD",1749515449514,3.67341403,2722.3,2721.6,30.0]
["bitfinex","ETHUSD",1749515449712,0.024,2722.5,2721.6,24.46636133]
["bitfinex","ETHUSD",1749515449918,3.67362982,2722.2,2721.7,20.79214066]
["bitfinex","ETHUSD",1749515450117,7.399,2722.4,2721.7,20.79214066]
["bitfinex","ETHUSD",1749515450321,7.394,2722.2,2721.7,20.79214066]
["bitfinex","ETHUSD",1749515450481,11.06455507,2722.2,2721.7,20.79214066]
["bitfinex","ETHUSD",1749515450684,11.06455507,2722.2,2721.6,3.6741952]
["bitfinex","ETHUSD",1749515450685,3.67350435,2722.2,2721.6,24.46636649]
["bitfinex","ETHUSD",1749515450876,0.024,2722.5,2721.7,20.79214066]
["bitfinex","ETHUSD",1749515451159,7.388,2722.3,2721.6,30.0]
["bitfinex","ETHUSD",1749515451358,3.67403923,2721.8,2721.3,5.81]
["bitfinex","ETHUSD",1749515451658,3.67404839,2721.8,2721.6,10.0]
["bitfinex","ETHUSD",1749515451858,13.53543457,2722.3,2721.3,30.0]
["bitfinex","ETHUSD",1749515452263,3.71394903,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749515452463,0.04,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749515452632,0.04,2721.9,2721.7,30.0]
["bitfinex","ETHUSD",1749515452966,0.04,2721.9,2721.8,0.8966]
["bitfinex","ETHUSD",1749515453148,0.04,2721.9,2721.8,30.8966]
["bitfinex","ETHUSD",1749515453355,0.04,2721.9,2721.8,50.57063923]
["bitfinex","ETHUSD",1749515453529,0.04,2721.9,2721.8,54.14564034]
["bitfinex","ETHUSD",1749515453726,0.04,2721.9,2721.8,57.81967957]
["bitfinex","ETHUSD",1749515453932,0.04,2721.9,2721.8,54.14564034]
["bitfinex","ETHUSD",1749515454236,3.6732358,2722.4,2722.0,30.0]
["bitfinex","ETHUSD",1749515454437,3.67359541,2722.2,2722.0,30.0]
["bitfinex","ETHUSD",1749515454643,3.67363432,2722.1,2722.0,30.0]
["bitfinex","ETHUSD",1749515454848,0.024,2722.5,2721.9,30.0]
["bitfinex","ETHUSD",1749515454849,3.6732295,2722.4,2721.9,30.0]
["bitfinex","ETHUSD",1749515455052,0.024,2722.5,2722.4,30.0]
["bitfinex","ETHUSD",1749515455452,3.67370784,2722.1,2721.8,1.25862968]
["bitfinex","ETHUSD",1749515455778,3.67370784,2722.1,2721.5,3.6743922]
["bitfinex","ETHUSD",1749515455779,3.67376928,2722.0,2721.9,2.772]
["bitfinex","ETHUSD",1749515455966,7.343,2722.2,2721.5,28.615]
["bitfinex","ETHUSD",1749515456153,3.67363432,2722.1,2721.5,25.806]
["bitfinex","ETHUSD",1749515456478,0.024,2722.5,2721.8,7.24904034]
["bitfinex","ETHUSD",1749515456647,3.67330917,2722.4,2722.3,30.0]
["bitfinex","ETHUSD",1749515457043,3.67376928,2722.0,2721.9,30.0]
["bitfinex","ETHUSD",1749515457243,3.6737962,2722.0,2721.7,16.0]
["bitfinex","ETHUSD",1749515457476,7.338,2722.2,2721.8,10.555]
["bitfinex","ETHUSD",1749515457679,3.67379523,2722.0,2721.8,10.555]
["bitfinex","ETHUSD",1749515457844,3.67388309,2722.0,2721.6,30.0]
["bitfinex","ETHUSD",1749515458045,3.67363562,2722.1,2721.6,30.0]
["bitfinex","ETHUSD",1749515458279,3.67379257,2722.0,2721.6,30.0]
["bitfinex","ETHUSD",1749515458647,7.32,2722.1,2721.6,30.0]
["bitfinex","ETHUSD",1749515459073,3.67384665,2722.0,2721.6,30.0]
["bitfinex","ETHUSD",1749515459281,7.32,2722.1,2721.6,30.0]
["bitfinex","ETHUSD",1749515459282,3.67394722,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749515459474,3.62406377,2721.8,2721.6,30.0]
["bitfinex","ETHUSD",1749515459798,7.32,2722.1,2721.6,30.0]
["bitfinex","ETHUSD",1749515460101,3.67396353,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749515460901,3.67407345,2721.8,2721.6,30.0]
["bitfinex","ETHUSD",1749515461122,7.32,2722.1,2721.7,10.0]
["bitfinex","ETHUSD",1749515461308,3.6732295,2722.4,2721.8,17.24904034]
["bitfinex","ETHUSD",1749515461502,3.6971303,2722.5,2722.3,0.8966]
["bitfinex","ETHUSD",1749515461503,0.024,2722.5,2722.3,0.8966]
["bitfinex","ETHUSD",1749515461670,0.024,2722.5,2722.4,46.0]
["bitfinex","ETHUSD",1749515462047,0.024,2722.5,2722.4,49.6732295]
["bitfinex","ETHUSD",1749515462465,0.024,2722.5,2722.4,28.488]
["bitfinex","ETHUSD",1749515462791,0.024,2722.5,2722.0,7.24904034]
["bitfinex","ETHUSD",1749515462949,3.67341654,2722.3,2722.0,30.0]
["bitfinex","ETHUSD",1749515463151,0.024,2722.5,2722.3,40.0]
["bitfinex","ETHUSD",1749515463355,0.024,2722.5,2722.4,37.24904034]
["bitfinex","ETHUSD",1749515463588,0.024,2722.5,2722.4,53.24904034]
["bitfinex","ETHUSD",1749515463907,0.24256304,2722.7,2722.5,2.205]
["bitfinex","ETHUSD",1749515464089,0.24256304,2722.7,2722.6,58.26121814]
["bitfinex","ETHUSD",1749515464950,0.24256304,2722.7,2722.6,56.92200001]
["bitfinex","ETHUSD",1749515465390,0.24256304,2722.7,2722.6,59.67700001]
["bitfinex","ETHUSD",1749515465551,16.63707234,2722.9,2722.8,22.42768987]
["bitfinex","ETHUSD",1749515465749,0.04,2724.9,2723.8,2.755]
["bitfinex","ETHUSD",1749515465987,9.0007,2724.8,2723.8,6.175]
["bitfinex","ETHUSD",1749515466231,7.36,2724.2,2723.4,16.0]
["bitfinex","ETHUSD",1749515466359,1.6627,2724.8,2723.8,3.6713415]
["bitfinex","ETHUSD",1749515466561,4.8048,2725.7,2724.1,40.55]
["bitfinex","ETHUSD",1749515466759,0.04,2726.9,2724.0,1.86202991]
["bitfinex","ETHUSD",1749515466760,0.04,2726.9,2725.6,37.24904034]
["bitfinex","ETHUSD",1749515466974,0.04,2726.9,2726.8,30.0]
["bitfinex","ETHUSD",1749515467178,0.04,2726.9,2726.4,30.0]
["bitfinex","ETHUSD",1749515467483,0.04,2726.9,2725.8,30.0]
["bitfinex","ETHUSD",1749515467685,3.66809123,2726.3,2725.7,30.0]
["bitfinex","ETHUSD",1749515468016,3.66878233,2725.7,2725.6,1.55724494]
["bitfinex","ETHUSD",1749515468155,7.24904034,2725.4,2723.5,40.0]
["bitfinex","ETHUSD",1749515468355,7.24904034,2725.4,2723.8,29.17]
["bitfinex","ETHUSD",1749515468356,1.5942,2724.8,2723.8,29.17]
["bitfinex","ETHUSD",1749515468587,7.715,2724.7,2723.4,30.0]
["bitfinex","ETHUSD",1749515468812,3.67108416,2724.0,2723.6,40.0]
["bitfinex","ETHUSD",1749515468957,7.735,2724.1,2723.4,30.0]
["bitfinex","ETHUSD",1749515469153,7.735,2724.1,2723.1,10.04]
["bitfinex","ETHUSD",1749515469154,3.67174591,2723.5,2723.1,0.04]
["bitfinex","ETHUSD",1749515469353,3.67174591,2723.5,2723.4,30.0]
["bitfinex","ETHUSD",1749515469670,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515469872,12.13856524,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515470091,11.40415041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515470918,0.7735,2724.0,2723.1,0.04]
["bitfinex","ETHUSD",1749515471226,3.67181626,2723.5,2723.1,0.04]
["bitfinex","ETHUSD",1749515471421,3.67179043,2723.5,2723.2,30.0]
["bitfinex","ETHUSD",1749515471581,1.5139,2724.4,2723.4,30.0]
["bitfinex","ETHUSD",1749515471784,7.714,2724.2,2723.6,17.896]
["bitfinex","ETHUSD",1749515472006,3.67128112,2723.9,2723.4,30.0]
["bitfinex","ETHUSD",1749515472198,3.67134598,2723.8,2723.4,30.0]
["bitfinex","ETHUSD",1749515472522,3.67201556,2723.3,2723.2,30.891]
["bitfinex","ETHUSD",1749515472727,1.5676,2723.6,2723.1,0.04]
["bitfinex","ETHUSD",1749515472876,3.67191071,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749515473218,3.67015439,2724.7,2723.9,16.0]
["bitfinex","ETHUSD",1749515473419,3.67079629,2724.3,2723.3,3.67200268]
["bitfinex","ETHUSD",1749515473591,7.733,2724.4,2723.7,30.0]
["bitfinex","ETHUSD",1749515473791,11.40353749,2724.4,2723.7,16.0]
["bitfinex","ETHUSD",1749515473994,3.67080259,2724.2,2723.6,16.0]
["bitfinex","ETHUSD",1749515474200,3.67080259,2724.2,2723.7,30.0]
["bitfinex","ETHUSD",1749515474401,3.67080259,2724.2,2723.7,13.944]
["bitfinex","ETHUSD",1749515474897,3.67069997,2724.3,2723.7,13.944]
["bitfinex","ETHUSD",1749515475406,7.713,2724.4,2723.9,16.0]
["bitfinex","ETHUSD",1749515475703,3.67155504,2723.7,2723.1,0.04]
["bitfinex","ETHUSD",1749515475908,7.709,2723.8,2723.3,30.0]
["bitfinex","ETHUSD",1749515476110,3.67148719,2723.7,2723.3,30.0]
["bitfinex","ETHUSD",1749515476318,3.67148719,2723.7,2723.4,16.0]
["bitfinex","ETHUSD",1749515476507,3.67170318,2723.6,2723.4,16.0]
["bitfinex","ETHUSD",1749515476708,3.6719692,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749515477021,7.699,2723.8,2723.1,0.04]
["bitfinex","ETHUSD",1749515477022,11.3671394,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749515477186,1.5873,2723.5,2723.1,0.04]
["bitfinex","ETHUSD",1749515477382,7.702,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749515477597,3.67205768,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749515477796,7.702,2723.4,2723.2,30.0]
["bitfinex","ETHUSD",1749515477797,7.699,2723.4,2723.2,30.0]
["bitfinex","ETHUSD",1749515478034,1.6377,2723.9,2723.2,30.0]
["bitfinex","ETHUSD",1749515478194,3.6713415,2723.8,2723.2,30.0]
["bitfinex","ETHUSD",1749515478393,3.67169136,2723.6,2723.2,30.0]
["bitfinex","ETHUSD",1749515478712,13.9603415,2723.8,2723.2,4.962]
["bitfinex","ETHUSD",1749515478713,3.67198661,2723.4,2723.2,4.962]
["bitfinex","ETHUSD",1749515478914,10.289,2723.8,2723.1,0.04]
["bitfinex","ETHUSD",1749515478915,3.6721016,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749515479115,3.67209777,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749515479315,5.30897955,2723.9,2723.2,30.0]
["bitfinex","ETHUSD",1749515479316,7.678,2723.4,2723.2,30.0]
["bitfinex","ETHUSD",1749515479515,11.34984101,2723.5,2723.3,7.24904034]
["bitfinex","ETHUSD",1749515479696,3.67026352,2724.6,2723.5,30.0]
["bitfinex","ETHUSD",1749515479895,1.5563,2724.7,2724.1,7.24904034]
["bitfinex","ETHUSD",1749515480120,15.861,2725.7,2724.2,30.0]
["bitfinex","ETHUSD",1749515480121,10.289,2724.9,2724.2,30.0]
["bitfinex","ETHUSD",1749515480324,4.69889412,2724.8,2724.3,16.0]
["bitfinex","ETHUSD",1749515480628,3.6703752,2724.6,2724.3,30.0]
["bitfinex","ETHUSD",1749515480791,0.005,2725.2,2724.5,7.24904034]
["bitfinex","ETHUSD",1749515480997,0.005,2725.2,2724.9,7.24904034]
["bitfinex","ETHUSD",1749515481199,0.005,2725.2,2725.0,30.0]
["bitfinex","ETHUSD",1749515481396,0.005,2725.2,2724.9,7.24904034]
["bitfinex","ETHUSD",1749515481599,0.005,2725.2,2725.0,16.0]
["bitfinex","ETHUSD",1749515481798,3.67453325,2725.2,2725.0,16.0]
["bitfinex","ETHUSD",1749515481998,0.005,2725.2,2725.0,16.0]
["bitfinex","ETHUSD",1749515482198,0.005,2725.2,2725.1,2.32490403]
["bitfinex","ETHUSD",1749515482638,0.005,2725.2,2724.7,16.0]
["bitfinex","ETHUSD",1749515482932,3.67053296,2724.4,2724.1,30.0]
["bitfinex","ETHUSD",1749515483405,0.005,2725.2,2724.1,30.0]
["bitfinex","ETHUSD",1749515483618,3.66999001,2724.9,2724.4,16.0]
["bitfinex","ETHUSD",1749515483832,3.66986079,2724.9,2724.7,30.0]
["bitfinex","ETHUSD",1749515484005,3.67006778,2724.8,2724.6,30.0]
["bitfinex","ETHUSD",1749515484335,3.67026352,2724.6,2724.4,7.24904034]
["bitfinex","ETHUSD",1749515484534,3.66986097,2724.9,2724.6,30.0]
["bitfinex","ETHUSD",1749515484836,0.005,2725.2,2724.8,30.0]
["bitfinex","ETHUSD",1749515485043,3.67446195,2725.2,2725.0,7.24904034]
["bitfinex","ETHUSD",1749515485197,3.66975591,2725.0,2724.7,16.0]
["bitfinex","ETHUSD",1749515485393,3.67445753,2725.2,2724.7,16.533]
["bitfinex","ETHUSD",1749515485394,0.005,2725.2,2724.7,16.533]
["bitfinex","ETHUSD",1749515485596,0.60680519,2725.2,2724.0,1.5318]
["bitfinex","ETHUSD",1749515485832,3.6713415,2723.8,2723.7,5.023]
["bitfinex","ETHUSD",1749515486033,3.67201556,2723.3,2723.2,30.0]
["bitfinex","ETHUSD",1749515486244,3.67215041,2723.2,2722.4,7.24904034]
["bitfinex","ETHUSD",1749515486437,3.67215041,2723.2,2722.1,1.5976]
["bitfinex","ETHUSD",1749515486638,5.26615041,2723.2,2722.4,7.24904034]
["bitfinex","ETHUSD",1749515486942,3.67215041,2723.2,2722.8,7.24904034]
["bitfinex","ETHUSD",1749515487099,3.67215041,2723.2,2722.5,7.24904034]
["bitfinex","ETHUSD",1749515487300,3.67175332,2723.5,2722.7,9.19057821]
["bitfinex","ETHUSD",1749515487549,13.92391391,2723.4,2722.7,10.0]
["bitfinex","ETHUSD",1749515487844,1.594,2723.7,2722.9,9.19057821]
["bitfinex","ETHUSD",1749515488014,3.67143694,2723.8,2723.2,30.0]
["bitfinex","ETHUSD",1749515488338,3.67158979,2723.7,2723.3,16.0]
["bitfinex","ETHUSD",1749515488537,3.67158979,2723.7,2723.4,30.0]
["bitfinex","ETHUSD",1749515488852,6.26885599,2724.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515488853,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515488998,6.27015041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515489455,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515490395,13.90615041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515490602,17.61696842,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515491345,19.16826842,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749515491640,3.67349937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749515491846,13.89749937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749515492933,15.80971584,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749515493263,15.80971584,2722.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515493264,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515493411,13.88984933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515493719,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515495209,5.26704933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515495659,15.46404933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515495950,2.599,2721.9,2721.1,30.04]
["bitfinex","ETHUSD",1749515496284,3.67457463,2721.5,2721.2,3.004]
["bitfinex","ETHUSD",1749515496456,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515496611,3.67484933,2721.2,2720.8,14.567]
["bitfinex","ETHUSD",1749515496821,3.67484933,2721.2,2720.8,11.998]
["bitfinex","ETHUSD",1749515497017,3.67484933,2721.2,2720.9,2.11885782]
["bitfinex","ETHUSD",1749515497230,3.67484933,2721.2,2720.8,30.0]
["bitfinex","ETHUSD",1749515497614,7.579,2721.5,2721.1,9.19057821]
["bitfinex","ETHUSD",1749515497815,3.67467447,2721.4,2721.3,10.0]
["bitfinex","ETHUSD",1749515498013,11.25349372,2721.5,2721.1,9.19057821]
["bitfinex","ETHUSD",1749515498217,3.67457926,2721.4,2721.3,10.0]
["bitfinex","ETHUSD",1749515498452,3.67457926,2721.4,2720.7,9.19057821]
["bitfinex","ETHUSD",1749515498750,3.6748636,2721.2,2720.8,30.0]
["bitfinex","ETHUSD",1749515498955,7.576,2721.5,2720.6,1.5976]
["bitfinex","ETHUSD",1749515499155,1.5062,2721.3,2720.6,1.5976]
["bitfinex","ETHUSD",1749515499320,3.67536557,2720.9,2720.6,1.5976]
["bitfinex","ETHUSD",1749515499524,3.67539926,2720.8,2720.6,1.5976]
["bitfinex","ETHUSD",1749515499756,3.67574812,2720.6,2720.4,1.0]
["bitfinex","ETHUSD",1749515500162,3.67575108,2720.6,2720.4,1.0]
["bitfinex","ETHUSD",1749515500366,7.553,2720.5,2720.4,1.0]
["bitfinex","ETHUSD",1749515500732,11.22879489,2720.5,2720.4,1.0]
["bitfinex","ETHUSD",1749515501165,7.549,2721.5,2720.7,3.67552468]
["bitfinex","ETHUSD",1749515501366,3.67496978,2721.2,2720.8,12.91379432]
["bitfinex","ETHUSD",1749515501682,3.67505874,2721.1,2720.8,9.19057821]
["bitfinex","ETHUSD",1749515502032,4.09904743,2722.8,2721.4,16.0]
["bitfinex","ETHUSD",1749515502265,3.67410841,2721.8,2721.7,10.0]
["bitfinex","ETHUSD",1749515502470,3.67295967,2722.6,2721.4,30.0]
["bitfinex","ETHUSD",1749515502471,3.67417422,2721.7,2721.4,30.0]
["bitfinex","ETHUSD",1749515502650,7.607,2722.0,2721.2,17.5745]
["bitfinex","ETHUSD",1749515502843,3.67295967,2722.6,2721.2,17.5745]
["bitfinex","ETHUSD",1749515502844,3.67443448,2721.6,2721.2,17.5745]
["bitfinex","ETHUSD",1749515503044,7.607,2721.7,2721.3,30.0]
["bitfinex","ETHUSD",1749515503365,3.67444614,2721.5,2721.2,17.5745]
["bitfinex","ETHUSD",1749515503541,3.67459874,2721.4,2720.9,16.0]
["bitfinex","ETHUSD",1749515503741,11.27933773,2721.6,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515503742,3.67452108,2721.5,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515503967,3.67461453,2721.4,2721.0,16.36751796]
["bitfinex","ETHUSD",1749515504167,7.597,2721.3,2721.0,16.36751796]
["bitfinex","ETHUSD",1749515504469,7.591,2721.3,2721.1,2.6367518]
["bitfinex","ETHUSD",1749515504669,7.589,2721.6,2721.2,40.0]
["bitfinex","ETHUSD",1749515504974,7.589,2721.6,2721.3,30.0]
["bitfinex","ETHUSD",1749515505180,7.589,2721.6,2721.1,3.67490715]
["bitfinex","ETHUSD",1749515505181,7.589,2721.6,2721.1,31.75796767]
["bitfinex","ETHUSD",1749515505472,3.67417753,2721.7,2721.3,30.0]
["bitfinex","ETHUSD",1749515505642,5.18623259,2722.3,2721.3,30.0]
["bitfinex","ETHUSD",1749515505842,3.67471429,2721.3,2721.2,0.40424251]
["bitfinex","ETHUSD",1749515506042,7.582,2721.3,2721.1,2.775]
["bitfinex","ETHUSD",1749515506369,7.582,2721.3,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515506574,3.67488345,2721.2,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515506777,11.25676935,2721.3,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515506935,3.67498438,2721.1,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515507136,3.67492907,2721.2,2721.0,0.36751796]
["bitfinex","ETHUSD",1749515507445,3.67492907,2721.2,2720.9,10.0]
["bitfinex","ETHUSD",1749515507446,3.6750783,2721.1,2720.9,10.0]
["bitfinex","ETHUSD",1749515507659,3.6752083,2721.0,2720.7,16.0]
["bitfinex","ETHUSD",1749515507861,2.555,2721.4,2720.8,2.67857782]
["bitfinex","ETHUSD",1749515508071,11.23278913,2721.3,2720.9,18.628]
["bitfinex","ETHUSD",1749515508383,7.558,2721.3,2720.9,18.628]
["bitfinex","ETHUSD",1749515508757,7.551,2721.3,2720.9,22.30325122]
["bitfinex","ETHUSD",1749515508963,11.22574716,2721.3,2721.0,2.4981829]
["bitfinex","ETHUSD",1749515509165,11.22576153,2721.3,2720.9,30.0]
["bitfinex","ETHUSD",1749515509479,3.67485827,2721.2,2720.9,30.0]
["bitfinex","ETHUSD",1749515509644,11.21077461,2721.3,2720.9,30.0]
["bitfinex","ETHUSD",1749515509848,3.67492871,2721.2,2721.0,2.93249723]
["bitfinex","ETHUSD",1749515510086,7.536,2721.3,2720.6,1.5952]
["bitfinex","ETHUSD",1749515510287,3.67505057,2721.1,2720.7,22.76]
["bitfinex","ETHUSD",1749515510492,3.67522968,2721.0,2720.6,1.5952]
["bitfinex","ETHUSD",1749515510790,3.67522968,2721.0,2720.6,17.5952]
["bitfinex","ETHUSD",1749515511097,3.67538959,2720.8,2720.7,1.75952]
["bitfinex","ETHUSD",1749515511319,3.67569904,2720.6,2720.4,1.0]
["bitfinex","ETHUSD",1749515511449,3.6755882,2720.7,2720.4,17.0]
["bitfinex","ETHUSD",1749515511785,7.52,2720.9,2720.4,17.0]
["bitfinex","ETHUSD",1749515511983,7.52,2720.9,2720.4,19.77857782]
["bitfinex","ETHUSD",1749515512197,7.509,2720.9,2720.5,30.0]
["bitfinex","ETHUSD",1749515512348,3.67514859,2721.0,2720.7,29.427]
["bitfinex","ETHUSD",1749515512548,7.509,2721.2,2720.7,30.0]
["bitfinex","ETHUSD",1749515512748,7.506,2721.2,2721.0,9.19057821]
["bitfinex","ETHUSD",1749515512950,3.67498438,2721.1,2721.0,9.19057821]
["bitfinex","ETHUSD",1749515513182,3.67498438,2721.1,2720.8,16.0]
["bitfinex","ETHUSD",1749515513384,19.54635127,2721.6,2721.1,30.0]
["bitfinex","ETHUSD",1749515513385,15.872,2721.6,2721.1,30.0]
["bitfinex","ETHUSD",1749515513586,3.67459584,2721.4,2721.1,30.0]
["bitfinex","ETHUSD",1749515513750,11.17059584,2721.4,2721.1,24.487]
["bitfinex","ETHUSD",1749515513950,3.67484335,2721.3,2721.1,6.07]
["bitfinex","ETHUSD",1749515514278,11.17064064,2721.4,2721.1,11.88785894]
["bitfinex","ETHUSD",1749515514480,3.67474382,2721.3,2721.2,20.665]
["bitfinex","ETHUSD",1749515514652,3.67474382,2721.3,2721.2,10.665]
["bitfinex","ETHUSD",1749515514985,7.496,2721.4,2720.7,16.0]
["bitfinex","ETHUSD",1749515515185,7.496,2721.4,2720.8,13.451]
["bitfinex","ETHUSD",1749515515487,3.67498438,2721.1,2721.0,2.018]
["bitfinex","ETHUSD",1749515515666,3.67489405,2721.2,2720.8,7.25353051]
["bitfinex","ETHUSD",1749515516065,3.67489405,2721.2,2720.9,40.0]
["bitfinex","ETHUSD",1749515516273,3.67489405,2721.2,2720.9,30.0]
["bitfinex","ETHUSD",1749515516492,11.15277753,2721.3,2721.0,3.72321611]
["bitfinex","ETHUSD",1749515516695,18.427,2721.6,2721.3,10.0]
["bitfinex","ETHUSD",1749515516906,7.467,2721.5,2720.7,10.0]
["bitfinex","ETHUSD",1749515517058,7.467,2721.5,2720.9,10.0]
["bitfinex","ETHUSD",1749515517258,15.872,2721.6,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515517558,3.67465766,2721.4,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515517764,3.67484933,2721.2,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515517975,11.14384933,2721.2,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515518296,7.469,2721.2,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515518498,7.462,2721.3,2721.2,30.0]
["bitfinex","ETHUSD",1749515518888,7.463,2721.3,2721.2,30.0]
["bitfinex","ETHUSD",1749515519081,11.13771429,2721.3,2721.2,30.0]
["bitfinex","ETHUSD",1749515519300,19.54632223,2721.6,2721.2,20.983]
["bitfinex","ETHUSD",1749515519479,7.46,2721.3,2721.2,23.87918836]
["bitfinex","ETHUSD",1749515519872,11.13471429,2721.3,2721.1,7.97888356]
["bitfinex","ETHUSD",1749515520081,7.449,2721.2,2721.1,7.97888356]
["bitfinex","ETHUSD",1749515520725,7.449,2721.2,2721.1,37.97888356]
["bitfinex","ETHUSD",1749515521269,7.438,2721.3,2720.9,16.0]
["bitfinex","ETHUSD",1749515521505,3.67509054,2721.1,2720.9,16.0]
["bitfinex","ETHUSD",1749515521861,3.675365,2720.9,2720.7,7.25353051]
["bitfinex","ETHUSD",1749515522065,11.108365,2720.9,2720.8,16.0]
["bitfinex","ETHUSD",1749515522313,3.67538959,2720.8,2720.7,7.25353051]
["bitfinex","ETHUSD",1749515522805,3.6755332,2720.7,2720.4,1.0]
["bitfinex","ETHUSD",1749515523004,1.5668,2721.1,2720.6,30.0]
["bitfinex","ETHUSD",1749515523333,7.424,2721.2,2721.0,7.25353051]
["bitfinex","ETHUSD",1749515523623,7.424,2721.2,2721.0,8.34640087]
["bitfinex","ETHUSD",1749515524117,15.872,2721.6,2721.1,3.67496576]
["bitfinex","ETHUSD",1749515524401,15.872,2721.6,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515524402,11.08955003,2721.5,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515525203,11.08944424,2721.5,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515525405,7.415,2721.5,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515525608,11.08944424,2721.5,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515526470,7.39,2722.1,2721.8,30.0]
["bitfinex","ETHUSD",1749515526673,3.67285418,2722.7,2722.2,16.0]
["bitfinex","ETHUSD",1749515526890,11.37737987,2722.7,2722.5,7.25353051]
["bitfinex","ETHUSD",1749515527306,11.37743508,2722.7,2722.5,7.25353051]
["bitfinex","ETHUSD",1749515527493,7.389,2722.6,2722.5,7.25353051]
["bitfinex","ETHUSD",1749515527814,3.67336443,2722.3,2721.7,2.11008204]
["bitfinex","ETHUSD",1749515528111,11.05649937,2722.2,2722.1,16.0]
["bitfinex","ETHUSD",1749515528295,7.386,2722.2,2722.1,7.25353051]
["bitfinex","ETHUSD",1749515528470,7.386,2722.2,2722.1,53.25353051]
["bitfinex","ETHUSD",1749515528870,7.386,2722.2,2722.1,36.38053051]
["bitfinex","ETHUSD",1749515529485,7.373,2722.3,2722.2,30.0]
["bitfinex","ETHUSD",1749515529686,7.371,2722.5,2722.4,10.0]
["bitfinex","ETHUSD",1749515529897,0.04,2722.9,2722.6,16.0]
["bitfinex","ETHUSD",1749515530109,0.04,2722.9,2722.8,19.11553051]
["bitfinex","ETHUSD",1749515530291,0.04,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515530493,3.71255499,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515531054,0.04,2722.9,2722.8,56.92622038]
["bitfinex","ETHUSD",1749515531190,3.67141823,2723.8,2723.3,30.0]
["bitfinex","ETHUSD",1749515531391,3.67141823,2723.8,2723.2,3.67214771]
["bitfinex","ETHUSD",1749515531392,0.30852569,2723.7,2723.6,7.25353051]
["bitfinex","ETHUSD",1749515531614,3.98000199,2723.7,2723.6,7.25353051]
["bitfinex","ETHUSD",1749515531828,5.48573634,2723.7,2723.6,7.25353051]
["bitfinex","ETHUSD",1749515532128,5.80573634,2723.7,2723.6,7.25353051]
["bitfinex","ETHUSD",1749515532337,5.80579131,2723.7,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515532653,0.62852569,2723.7,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515532850,0.62852569,2723.7,2723.6,11.471]
["bitfinex","ETHUSD",1749515533131,3.67174591,2723.5,2723.0,17.5537]
["bitfinex","ETHUSD",1749515533287,1.6354,2723.3,2722.4,2.837]
["bitfinex","ETHUSD",1749515533492,3.67228526,2723.1,2722.4,7.25353051]
["bitfinex","ETHUSD",1749515533691,3.67277992,2722.8,2722.4,7.25353051]
["bitfinex","ETHUSD",1749515533977,7.366,2722.8,2722.5,30.0]
["bitfinex","ETHUSD",1749515534103,11.03872403,2722.8,2722.5,30.0]
["bitfinex","ETHUSD",1749515534293,7.366,2722.8,2722.5,30.0]
["bitfinex","ETHUSD",1749515534645,3.67362776,2722.2,2722.1,13.367]
["bitfinex","ETHUSD",1749515534792,7.75447253,2722.8,2722.1,13.367]
["bitfinex","ETHUSD",1749515534793,3.67338867,2722.3,2722.2,10.0]
["bitfinex","ETHUSD",1749515534997,1.47056251,2722.3,2722.0,7.25353051]
["bitfinex","ETHUSD",1749515535241,3.67349937,2722.2,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515535393,1.47056251,2722.3,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515535394,3.67417422,2721.7,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515535996,3.67469014,2721.4,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515536303,7.354,2721.7,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515536304,11.0225558,2721.5,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515536515,7.348,2721.5,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515536933,3.67430922,2721.6,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515537093,7.342,2721.6,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515537289,7.342,2721.6,2721.2,10.92837877]
["bitfinex","ETHUSD",1749515537489,3.67403923,2721.8,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515537719,3.67463052,2721.4,2721.2,16.0]
["bitfinex","ETHUSD",1749515537923,3.67463052,2721.4,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515539215,1.6354,2721.9,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515539216,3.02156251,2722.3,2721.4,30.0]
["bitfinex","ETHUSD",1749515539415,7.32,2722.2,2721.4,13.236]
["bitfinex","ETHUSD",1749515539631,1.551,2723.3,2721.9,40.0]
["bitfinex","ETHUSD",1749515539846,1.551,2723.3,2722.6,7.25353051]
["bitfinex","ETHUSD",1749515539847,3.67282476,2722.7,2722.6,7.25353051]
["bitfinex","ETHUSD",1749515540024,4.04010724,2722.7,2722.6,7.25353051]
["bitfinex","ETHUSD",1749515540395,1.551,2723.3,2722.6,7.25353051]
["bitfinex","ETHUSD",1749515540604,3.67282476,2722.7,2722.6,7.25353051]
["bitfinex","ETHUSD",1749515541227,1.551,2723.3,2722.6,7.25353051]
["bitfinex","ETHUSD",1749515541413,3.67201556,2723.3,2723.2,7.25353051]
["bitfinex","ETHUSD",1749515541936,5.54252691,2723.7,2723.3,30.0]
["bitfinex","ETHUSD",1749515541937,7.635,2723.7,2723.3,30.0]
["bitfinex","ETHUSD",1749515542135,11.30655733,2723.7,2723.6,7.25353051]
["bitfinex","ETHUSD",1749515542446,11.30655733,2723.7,2722.5,3.67304853]
["bitfinex","ETHUSD",1749515542447,9.37629023,2723.7,2722.3,1.5718]
["bitfinex","ETHUSD",1749515542645,3.67363432,2722.1,2722.0,7.25353051]
["bitfinex","ETHUSD",1749515542795,10.99332444,2722.4,2721.8,24.658]
["bitfinex","ETHUSD",1749515542998,3.67348239,2722.3,2721.8,24.658]
["bitfinex","ETHUSD",1749515543252,3.67344647,2722.3,2721.8,24.658]
["bitfinex","ETHUSD",1749515543411,3.67344647,2722.3,2721.8,30.0]
["bitfinex","ETHUSD",1749515543617,7.637143,2722.8,2722.1,7.25353051]
["bitfinex","ETHUSD",1749515543618,1.5704,2722.8,2722.1,7.25353051]
["bitfinex","ETHUSD",1749515543912,1.5704,2722.8,2721.9,30.0]
["bitfinex","ETHUSD",1749515543913,1.5704,2722.8,2722.5,7.25353051]
["bitfinex","ETHUSD",1749515544223,3.67282539,2722.7,2722.5,7.25353051]
["bitfinex","ETHUSD",1749515544424,0.732,2722.8,2721.8,0.37080689]
["bitfinex","ETHUSD",1749515544624,0.732,2722.8,2721.8,30.0]
["bitfinex","ETHUSD",1749515544849,3.67358024,2722.2,2721.8,30.0]
["bitfinex","ETHUSD",1749515545140,1.6362,2722.4,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515545340,3.67386033,2722.0,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515545547,3.67404505,2721.8,2721.7,7.25353051]
["bitfinex","ETHUSD",1749515545743,3.67395671,2721.9,2721.7,7.25353051]
["bitfinex","ETHUSD",1749515545947,3.67403923,2721.8,2721.7,7.25353051]
["bitfinex","ETHUSD",1749515546758,3.67440926,2721.6,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515546921,3.67445964,2721.5,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515547324,3.67457926,2721.4,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515547520,8.40837344,2721.9,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515547710,3.67448071,2721.5,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515547911,3.67436549,2721.6,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515548154,3.67411855,2721.8,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515548360,1.2082492,2721.8,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515548515,2.394,2722.0,2721.7,7.25353051]
["bitfinex","ETHUSD",1749515548712,3.67444424,2721.5,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515549059,3.67438797,2721.6,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515549238,3.67431963,2721.6,2721.4,7.25353051]
["bitfinex","ETHUSD",1749515549566,1.6231,2723.1,2721.8,3.67393705]
["bitfinex","ETHUSD",1749515549729,0.30852569,2723.0,2722.2,8.253]
["bitfinex","ETHUSD",1749515550059,3.67336531,2722.3,2722.0,16.0]
["bitfinex","ETHUSD",1749515550215,3.67363432,2722.1,2722.0,16.0]
["bitfinex","ETHUSD",1749515550407,3.67363432,2722.1,2721.5,8.77183051]
["bitfinex","ETHUSD",1749515550756,3.67398593,2721.9,2721.6,16.0]
["bitfinex","ETHUSD",1749515551257,5.23947648,2722.4,2721.6,16.0]
["bitfinex","ETHUSD",1749515551258,3.67415011,2721.8,2721.6,16.0]
["bitfinex","ETHUSD",1749515551573,3.67395986,2721.9,2721.6,16.0]
["bitfinex","ETHUSD",1749515551711,3.67399057,2721.9,2721.6,16.0]
["bitfinex","ETHUSD",1749515552410,3.67381034,2722.0,2721.6,16.0]
["bitfinex","ETHUSD",1749515552611,3.67385062,2722.0,2721.6,16.0]
["bitfinex","ETHUSD",1749515553023,3.67394302,2721.9,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515553659,3.674051,2721.8,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515553969,3.67396244,2721.9,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515554148,4.70175261,2722.1,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515554667,3.67376928,2722.0,2721.6,7.25353051]
["bitfinex","ETHUSD",1749515554979,1.02809477,2722.1,2721.5,16.0]
["bitfinex","ETHUSD",1749515555262,3.67424593,2721.7,2721.5,7.25353051]
["bitfinex","ETHUSD",1749515555461,10.99524593,2721.7,2721.5,7.25353051]
["bitfinex","ETHUSD",1749515555763,10.99522872,2721.7,2721.5,23.25353051]
["bitfinex","ETHUSD",1749515555957,3.67430922,2721.6,2721.5,23.25353051]
["bitfinex","ETHUSD",1749515556160,0.59879691,2721.6,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515556333,3.67459207,2721.4,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515556539,3.67445846,2721.5,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515556741,8.9754,2721.7,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515556924,3.6746894,2721.4,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515557127,3.67471429,2721.3,2721.2,7.25353051]
["bitfinex","ETHUSD",1749515557780,9.697,2721.5,2721.1,0.04]
["bitfinex","ETHUSD",1749515557781,3.67463138,2721.4,2721.1,0.04]
["bitfinex","ETHUSD",1749515558063,3.67464663,2721.4,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515559165,9.697,2721.5,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515559166,3.6748172,2721.3,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515559382,3.67459321,2721.4,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515559739,13.37148703,2721.5,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515559928,3.67431773,2721.6,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515560134,3.67456914,2721.5,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515560325,7.271,2721.4,2721.1,7.25353051]
["bitfinex","ETHUSD",1749515560537,2.17715194,2722.0,2721.2,16.0]
["bitfinex","ETHUSD",1749515560737,3.67376928,2722.0,2721.9,7.25353051]
["bitfinex","ETHUSD",1749515560941,1.5548,2722.8,2722.1,30.0]
["bitfinex","ETHUSD",1749515561147,5.22748987,2722.8,2722.7,7.25353051]
["bitfinex","ETHUSD",1749515561385,12.50848987,2722.8,2722.7,7.25353051]
["bitfinex","ETHUSD",1749515561874,0.04,2722.9,2722.8,33.67268987]
["bitfinex","ETHUSD",1749515562033,0.04,2722.9,2722.8,34.04185745]
["bitfinex","ETHUSD",1749515562754,0.04,2722.9,2722.8,30.36916758]
["bitfinex","ETHUSD",1749515563069,0.04,2722.9,2722.8,27.45216758]
["bitfinex","ETHUSD",1749515563375,3.71255499,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515563594,3.71255499,2722.9,2722.4,7.25353051]
["bitfinex","ETHUSD",1749515563595,11.36084787,2722.9,2722.4,7.25353051]
["bitfinex","ETHUSD",1749515563740,0.04,2722.9,2722.8,37.25353051]
["bitfinex","ETHUSD",1749515564161,0.04,2722.9,2722.8,29.05653051]
["bitfinex","ETHUSD",1749515564362,0.04,2722.9,2722.8,32.72922038]
["bitfinex","ETHUSD",1749515565523,0.04,2722.9,2722.8,45.05653051]
["bitfinex","ETHUSD",1749515565806,0.04,2722.9,2722.8,23.25353051]
["bitfinex","ETHUSD",1749515565974,0.04,2722.9,2722.4,7.25353051]
["bitfinex","ETHUSD",1749515566161,0.04,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515566361,7.3,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515566571,10.97255499,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515566772,0.04,2722.9,2722.8,7.25353051]
["bitfinex","ETHUSD",1749515567463,0.04,2722.9,2722.8,59.98613599]
["bitfinex","ETHUSD",1749515570420,0.04,2722.9,2722.8,56.92622038]
["bitfinex","ETHUSD",1749515571288,0.04,2722.9,2722.8,53.25353051]
["bitfinex","ETHUSD",1749515571485,0.04,2722.9,2722.8,25.68853051]
["bitfinex","ETHUSD",1749515571683,0.04,2722.9,2722.8,23.25353051]
["bitfinex","ETHUSD",1749515571899,0.04,2722.9,2722.8,56.92622038]
["bitfinex","ETHUSD",1749515572126,0.04,2722.9,2722.8,60.64943649]
["bitfinex","ETHUSD",1749515572321,2.69939707,2723.5,2723.2,3.67211377]
["bitfinex","ETHUSD",1749515572508,7.259,2723.6,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515573524,7.259,2723.6,2723.1,3.67222652]
["bitfinex","ETHUSD",1749515573525,12.05568696,2723.6,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515573821,12.05567701,2723.6,2723.2,10.0]
["bitfinex","ETHUSD",1749515574117,3.67174591,2723.5,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515574418,10.9306326,2723.6,2723.2,30.0]
["bitfinex","ETHUSD",1749515574618,3.67175404,2723.5,2723.2,30.0]
["bitfinex","ETHUSD",1749515574785,3.67175404,2723.5,2722.6,17.5976]
["bitfinex","ETHUSD",1749515574786,3.67188073,2723.4,2723.3,7.25353051]
["bitfinex","ETHUSD",1749515575123,3.67188073,2723.4,2723.3,0.15003996]
["bitfinex","ETHUSD",1749515575320,7.259,2723.6,2723.3,0.15003996]
["bitfinex","ETHUSD",1749515575533,11.68852695,2723.6,2723.3,0.15003996]
["bitfinex","ETHUSD",1749515575696,3.67188073,2723.4,2723.3,0.15003996]
["bitfinex","ETHUSD",1749515580146,8.0169,2723.6,2722.9,23.25353051]
["bitfinex","ETHUSD",1749515580298,3.67264513,2722.9,2722.2,17.5976]
["bitfinex","ETHUSD",1749515580494,0.7579,2723.6,2722.7,16.0]
["bitfinex","ETHUSD",1749515580708,0.32,2723.7,2723.5,26.876]
["bitfinex","ETHUSD",1749515580943,0.04,2723.9,2723.8,46.0]
["bitfinex","ETHUSD",1749515580944,0.36,2723.9,2723.8,46.0]
["bitfinex","ETHUSD",1749515581106,0.36,2723.9,2723.8,23.25353051]
["bitfinex","ETHUSD",1749515581431,0.36,2723.9,2723.8,23.61338823]
["bitfinex","ETHUSD",1749515581643,0.36,2723.9,2723.8,53.61338823]
["bitfinex","ETHUSD",1749515582021,0.36,2723.9,2723.8,61.00794584]
["bitfinex","ETHUSD",1749515582208,0.36,2723.9,2723.8,53.61338823]
["bitfinex","ETHUSD",1749515582411,0.36,2723.9,2723.8,23.61338823]
["bitfinex","ETHUSD",1749515583936,3.67168221,2723.6,2723.2,1.5976]
["bitfinex","ETHUSD",1749515584135,3.67174591,2723.5,2723.4,23.25353051]
["bitfinex","ETHUSD",1749515584342,4.40608872,2723.5,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515584577,0.73434281,2723.5,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515584727,3.6715876,2723.7,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515584931,3.67174591,2723.5,2723.4,7.25353051]
["bitfinex","ETHUSD",1749515585863,10.92665244,2723.6,2722.7,16.0]
["bitfinex","ETHUSD",1749515586042,10.92665244,2723.6,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515586043,2.67686524,2723.5,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515586243,3.67215041,2723.2,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515586537,1.5842,2723.5,2723.2,30.0]
["bitfinex","ETHUSD",1749515586866,7.254,2723.7,2723.2,30.0]
["bitfinex","ETHUSD",1749515587065,3.6722458,2723.2,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515587368,3.6716111,2723.6,2723.2,30.0]
["bitfinex","ETHUSD",1749515587675,3.6716111,2723.6,2723.5,7.25353051]
["bitfinex","ETHUSD",1749515587676,3.67162172,2723.6,2723.5,7.25353051]
["bitfinex","ETHUSD",1749515588168,5.59323468,2723.9,2723.5,7.25353051]
["bitfinex","ETHUSD",1749515588169,0.36,2723.9,2723.8,16.0]
["bitfinex","ETHUSD",1749515588463,3.67154853,2723.7,2723.5,7.25353051]
["bitfinex","ETHUSD",1749515588662,3.6716111,2723.6,2723.5,23.25353051]
["bitfinex","ETHUSD",1749515589470,3.6716111,2723.6,2723.5,7.25353051]
["bitfinex","ETHUSD",1749515589668,3.67215041,2723.2,2723.1,7.61799687]
["bitfinex","ETHUSD",1749515590363,3.67215041,2723.2,2723.1,0.36446636]
["bitfinex","ETHUSD",1749515590565,3.67215041,2723.2,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515591128,1.45971769,2723.2,2722.5,1.5976]
["bitfinex","ETHUSD",1749515591329,3.67268987,2722.8,2722.7,0.36830511]
["bitfinex","ETHUSD",1749515591771,3.67251066,2723.0,2722.8,40.0]
["bitfinex","ETHUSD",1749515591970,1.6184,2723.7,2722.8,9.001]
["bitfinex","ETHUSD",1749515592130,8.8714,2723.7,2723.3,7.25353051]
["bitfinex","ETHUSD",1749515592330,3.67188073,2723.4,2723.3,7.25353051]
["bitfinex","ETHUSD",1749515592641,3.67221869,2723.2,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515592841,3.67221869,2723.2,2723.1,23.25353051]
["bitfinex","ETHUSD",1749515593045,7.253,2723.3,2723.1,23.25353051]
["bitfinex","ETHUSD",1749515593364,10.92506437,2723.3,2723.1,23.25353051]
["bitfinex","ETHUSD",1749515593550,3.67215041,2723.2,2723.1,23.25353051]
["bitfinex","ETHUSD",1749515594273,10.92507349,2723.3,2723.1,23.25353051]
["bitfinex","ETHUSD",1749515594765,3.67215041,2723.2,2723.1,26.66453051]
["bitfinex","ETHUSD",1749515594939,3.67215041,2723.2,2723.1,7.62307417]
["bitfinex","ETHUSD",1749515595265,4.64350383,2723.2,2723.1,7.25353051]
["bitfinex","ETHUSD",1749515595470,4.64350383,2723.2,2722.7,7.25353051]
["bitfinex","ETHUSD",1749515595669,3.67309458,2722.5,2722.4,10.0]
["bitfinex","ETHUSD",1749515596235,3.67297204,2722.6,2722.3,7.25353051]
["bitfinex","ETHUSD",1749515596236,3.6732295,2722.4,2722.3,43.55453051]
["bitfinex","ETHUSD",1749515596444,7.252,2722.8,2722.3,31.55453051]
["bitfinex","ETHUSD",1749515596731,1.5886,2723.0,2722.7,7.25353051]
["bitfinex","ETHUSD",1749515596952,3.67268987,2722.8,2722.7,7.25353051]
["bitfinex","ETHUSD",1749515597154,10.92468987,2722.8,2722.7,7.25353051]
["bitfinex","ETHUSD",1749515598049,10.92468987,2722.8,2721.9,5.2714538]
["bitfinex","ETHUSD",1749515598050,3.6732295,2722.4,2722.3,7.25353051]
["bitfinex","ETHUSD",1749515598247,3.67375169,2722.1,2721.6,30.0]
["bitfinex","ETHUSD",1749515598434,3.67375169,2722.1,2722.0,7.25353051]
["bitfinex","ETHUSD",1749515598638,3.67375169,2722.1,2722.0,23.25353051]
["bitfinex","ETHUSD",1749515599262,3.67375169,2722.1,2722.0,7.25353051]
["bitfinex","ETHUSD",1749515599661,3.67375169,2722.1,2722.0,7.6237717]
["bitfinex","ETHUSD",1749515599980,8.7815,2722.4,2721.5,5.22382415]
["bitfinex","ETHUSD",1749515599981,3.67336443,2722.3,2721.5,1.5494]
["bitfinex","ETHUSD",1749515600179,3.67403923,2721.8,2721.7,7.25353051]
["bitfinex","ETHUSD",1749515600476,10.92503923,2721.8,2721.7,7.25353051]
["bitfinex","ETHUSD",1749515601039,3.67459602,2721.4,2721.1,0.04]
["bitfinex","ETHUSD",1749515601344,3.67449706,2721.5,2721.3,7.25353051]
["bitfinex","ETHUSD",1749515601877,3.67457926,2721.4,2721.3,53.25353051]
["bitfinex","ETHUSD",1749515602083,3.67457926,2721.4,2721.3,16.0]
["bitfinex","ETHUSD",1749515602378,10.92657926,2721.4,2721.3,16.0]
["bitfinex","ETHUSD",1749515602582,3.67480225,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515602740,7.251,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515603181,10.92579252,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515603337,3.67484933,2721.2,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515603540,7.251,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515603741,3.67484933,2721.2,2721.1,7.65522802]
["bitfinex","ETHUSD",1749515603976,7.251,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515604177,10.92575909,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515604858,3.67484933,2721.2,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515605059,10.92577048,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515605257,3.67484933,2721.2,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515605480,10.92576076,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515605790,3.67484933,2721.2,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515605999,10.92581454,2721.3,2721.1,7.29353051]
["bitfinex","ETHUSD",1749515606970,7.251,2721.3,2721.1,0.04]
["bitfinex","ETHUSD",1749515607211,4.39994933,2721.2,2721.1,0.41485902]
["bitfinex","ETHUSD",1749515607351,4.39994933,2721.2,2721.1,9.06034187]
["bitfinex","ETHUSD",1749515607555,3.67484933,2721.2,2721.1,8.68548285]
["bitfinex","ETHUSD",1749515607951,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515608400,5.22884933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515608920,10.92584933,2721.2,2721.1,8.68548285]
["bitfinex","ETHUSD",1749515609060,12.43590709,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515609256,13.95270709,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515609860,6.70170709,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515610058,16.28870709,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515613179,6.70170709,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515613381,16.28870709,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749515614415,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515614617,13.26420027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515614818,3.67620027,2720.2,2720.1,8.68548285]
["bitfinex","ETHUSD",1749515615017,10.92620027,2720.2,2720.1,8.68548285]
["bitfinex","ETHUSD",1749515615315,10.92620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515616607,12.77679805,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515617421,0.55,2720.0,2718.1,0.04]
["bitfinex","ETHUSD",1749515617721,1.5674,2719.3,2718.5,8.64548285]
["bitfinex","ETHUSD",1749515617922,8.8174,2719.3,2718.8,8.64548285]
["bitfinex","ETHUSD",1749515618124,8.8174,2719.3,2718.3,1.6087]
["bitfinex","ETHUSD",1749515618125,3.67766304,2719.2,2718.3,1.6087]
["bitfinex","ETHUSD",1749515618295,3.67756603,2719.2,2718.6,8.64548285]
["bitfinex","ETHUSD",1749515618626,8.8174,2719.3,2718.6,8.64548285]
["bitfinex","ETHUSD",1749515618627,3.67777256,2719.1,2718.6,8.64548285]
["bitfinex","ETHUSD",1749515618922,9.69914,2719.3,2718.1,8.88345734]
["bitfinex","ETHUSD",1749515619099,3.67831763,2718.7,2718.1,8.88345734]
["bitfinex","ETHUSD",1749515619295,3.67858804,2718.5,2718.1,8.88345734]
["bitfinex","ETHUSD",1749515619699,3.67858804,2718.5,2718.1,8.68548285]
["bitfinex","ETHUSD",1749515620527,3.67839481,2718.6,2718.1,8.68548285]
["bitfinex","ETHUSD",1749515620731,3.67798769,2718.9,2718.4,8.64548285]
["bitfinex","ETHUSD",1749515620917,6.12663494,2719.3,2718.1,1.81235949]
["bitfinex","ETHUSD",1749515620918,5.24484452,2719.3,2718.8,8.64548285]
["bitfinex","ETHUSD",1749515621232,6.01425461,2720.2,2718.2,32.20061851]
["bitfinex","ETHUSD",1749515621233,3.67660575,2719.9,2719.2,10.27628285]
["bitfinex","ETHUSD",1749515621431,3.67660575,2719.9,2718.5,10.92947167]
["bitfinex","ETHUSD",1749515621432,3.98526662,2719.8,2718.8,1.6308]
["bitfinex","ETHUSD",1749515621739,8.7566,2719.7,2718.9,8.64548285]
["bitfinex","ETHUSD",1749515621927,12.43354085,2719.7,2718.5,16.0]
["bitfinex","ETHUSD",1749515622127,3.67793375,2719.0,2718.7,8.64548285]
["bitfinex","ETHUSD",1749515622315,3.67791458,2719.0,2718.7,8.64548285]
["bitfinex","ETHUSD",1749515622516,3.67790819,2719.0,2718.5,8.64548285]
["bitfinex","ETHUSD",1749515622729,10.92701132,2719.6,2718.8,8.64548285]
["bitfinex","ETHUSD",1749515622895,3.67769646,2719.1,2718.8,8.64548285]
["bitfinex","ETHUSD",1749515623095,3.95516995,2719.5,2718.8,8.64548285]
["bitfinex","ETHUSD",1749515623430,3.67792778,2719.0,2718.6,1.5339]
["bitfinex","ETHUSD",1749515623799,4.79786122,2719.4,2718.6,1.5339]
["bitfinex","ETHUSD",1749515623800,3.67805492,2718.9,2718.6,1.5339]
["bitfinex","ETHUSD",1749515623995,4.79786122,2719.4,2718.6,1.5339]
["bitfinex","ETHUSD",1749515624336,3.67800385,2718.9,2718.6,1.5339]
["bitfinex","ETHUSD",1749515624627,3.67786416,2719.0,2718.6,1.5339]
["bitfinex","ETHUSD",1749515625035,3.67772306,2719.1,2718.6,1.5339]
["bitfinex","ETHUSD",1749515625401,3.67755481,2719.2,2718.6,1.5339]
["bitfinex","ETHUSD",1749515625733,10.92756212,2719.2,2718.7,16.0]
["bitfinex","ETHUSD",1749515626233,3.67728793,2719.4,2718.8,7.26431006]
["bitfinex","ETHUSD",1749515626532,3.67701132,2719.6,2718.8,7.26431006]
["bitfinex","ETHUSD",1749515626749,3.67752791,2719.3,2718.8,7.26431006]
["bitfinex","ETHUSD",1749515627236,0.30852569,2719.8,2718.9,1.6346]
["bitfinex","ETHUSD",1749515627532,0.30852569,2719.8,2718.9,17.6346]
["bitfinex","ETHUSD",1749515627533,3.67697438,2719.7,2718.9,17.6346]
["bitfinex","ETHUSD",1749515627731,5.90548176,2719.9,2719.0,2.48989101]
["bitfinex","ETHUSD",1749515627932,3.67678182,2719.8,2718.9,17.6346]
["bitfinex","ETHUSD",1749515628157,3.67694807,2719.7,2719.2,16.0]
["bitfinex","ETHUSD",1749515628652,3.67687612,2719.7,2719.2,16.0]
["bitfinex","ETHUSD",1749515629543,3.67702164,2719.6,2719.2,10.0]
["bitfinex","ETHUSD",1749515629741,7.75009323,2719.9,2719.2,23.26431006]
["bitfinex","ETHUSD",1749515629934,5.90548176,2719.9,2719.7,16.0]
["bitfinex","ETHUSD",1749515630456,3.67698894,2719.7,2719.4,16.0]
["bitfinex","ETHUSD",1749515630751,3.67714286,2719.6,2719.1,16.0]
["bitfinex","ETHUSD",1749515630951,3.67679687,2719.8,2719.2,3.67753141]
["bitfinex","ETHUSD",1749515631155,3.67674093,2719.8,2719.2,3.67754863]
["bitfinex","ETHUSD",1749515631355,3.67674093,2719.8,2719.2,10.94185869]
["bitfinex","ETHUSD",1749515631655,5.90548176,2719.9,2719.4,16.0]
["bitfinex","ETHUSD",1749515631818,5.90548176,2719.9,2719.4,19.67727243]
["bitfinex","ETHUSD",1749515632132,3.67552468,2720.7,2720.1,3.67623703]
["bitfinex","ETHUSD",1749515632328,3.67573725,2720.6,2720.2,23.26431006]
["bitfinex","ETHUSD",1749515632525,0.89536884,2720.6,2720.1,19.67632623]
["bitfinex","ETHUSD",1749515632747,3.67552468,2720.7,2720.1,19.67632623]
["bitfinex","ETHUSD",1749515633114,3.67552468,2720.7,2720.1,16.0]
["bitfinex","ETHUSD",1749515633315,3.67560206,2720.7,2720.1,19.6762835]
["bitfinex","ETHUSD",1749515633516,3.6756111,2720.7,2720.3,16.0]
["bitfinex","ETHUSD",1749515633750,5.27784923,2720.8,2720.2,19.67611643]
["bitfinex","ETHUSD",1749515633955,3.67554498,2720.7,2720.3,16.0]
["bitfinex","ETHUSD",1749515634152,3.67566434,2720.6,2720.3,16.0]
["bitfinex","ETHUSD",1749515634357,3.67561295,2720.7,2720.3,16.0]
["bitfinex","ETHUSD",1749515634650,3.67561295,2720.7,2720.1,3.67632715]
["bitfinex","ETHUSD",1749515634651,0.84688492,2720.8,2720.2,46.0]
["bitfinex","ETHUSD",1749515634857,3.67568138,2720.6,2720.1,16.0]
["bitfinex","ETHUSD",1749515635040,3.67585463,2720.5,2720.1,0.36493076]
["bitfinex","ETHUSD",1749515635218,4.52240927,2720.8,2720.3,16.0]
["bitfinex","ETHUSD",1749515635418,0.04,2720.9,2720.5,3.6757904]
["bitfinex","ETHUSD",1749515635652,0.04,2720.9,2720.6,16.0]
["bitfinex","ETHUSD",1749515635854,0.04,2720.9,2720.5,16.0]
["bitfinex","ETHUSD",1749515636358,0.04,2720.9,2720.6,3.6756462]
["bitfinex","ETHUSD",1749515636654,0.04,2720.9,2720.6,10.0]
["bitfinex","ETHUSD",1749515636954,3.67575818,2720.6,2720.1,16.0]
["bitfinex","ETHUSD",1749515637158,3.6755058,2720.8,2720.3,16.0]
["bitfinex","ETHUSD",1749515637451,3.67554885,2720.7,2720.2,19.67616097]
["bitfinex","ETHUSD",1749515637639,3.67554885,2720.7,2720.2,16.36135104]
["bitfinex","ETHUSD",1749515637845,3.67554885,2720.7,2720.2,20.03751907]
["bitfinex","ETHUSD",1749515638047,3.67554885,2720.7,2720.2,16.36135104]
["bitfinex","ETHUSD",1749515638420,3.67566152,2720.6,2720.2,16.36135104]
["bitfinex","ETHUSD",1749515638621,3.67554655,2720.7,2720.0,3.70599942]
["bitfinex","ETHUSD",1749515638847,3.67552468,2720.7,2720.2,16.0]
["bitfinex","ETHUSD",1749515639292,12.99184656,2720.8,2720.2,16.0]
["bitfinex","ETHUSD",1749515639457,12.99184656,2720.8,2720.0,0.0296]
["bitfinex","ETHUSD",1749515639458,3.67573115,2720.6,2720.0,19.70600487]
["bitfinex","ETHUSD",1749515639660,3.67573115,2720.6,2720.2,16.0]
["bitfinex","ETHUSD",1749515640144,1.30318466,2720.7,2720.0,16.37086705]
["bitfinex","ETHUSD",1749515640348,3.67612327,2720.3,2720.0,0.37086705]
["bitfinex","ETHUSD",1749515640657,3.6758841,2720.5,2719.7,3.67687535]
["bitfinex","ETHUSD",1749515640830,3.67570545,2720.6,2719.8,16.0]
["bitfinex","ETHUSD",1749515641031,1.30318466,2720.7,2719.8,3.67663793]
["bitfinex","ETHUSD",1749515641032,3.67608652,2720.3,2719.8,3.67663793]
["bitfinex","ETHUSD",1749515641231,1.30318466,2720.7,2719.6,16.0296]
["bitfinex","ETHUSD",1749515641232,3.67621307,2720.2,2719.6,16.0296]
["bitfinex","ETHUSD",1749515641417,3.67621307,2720.2,2719.8,16.0]
["bitfinex","ETHUSD",1749515641621,3.67612562,2720.3,2719.8,16.0]
["bitfinex","ETHUSD",1749515641821,3.67599203,2720.4,2719.9,3.67657958]
["bitfinex","ETHUSD",1749515642024,3.676005,2720.4,2719.8,19.67669211]
["bitfinex","ETHUSD",1749515642264,3.67586416,2720.5,2720.0,16.0]
["bitfinex","ETHUSD",1749515642426,1.30318466,2720.7,2720.0,16.0]
["bitfinex","ETHUSD",1749515642758,3.6760041,2720.4,2720.0,16.0]
["bitfinex","ETHUSD",1749515642962,3.6760041,2720.4,2719.9,16.0]
["bitfinex","ETHUSD",1749515643175,3.67597237,2720.4,2719.9,19.67657834]
["bitfinex","ETHUSD",1749515643951,1.30318466,2720.7,2719.9,3.67653966]
["bitfinex","ETHUSD",1749515644271,3.67604858,2720.4,2719.9,3.67660402]
["bitfinex","ETHUSD",1749515644469,3.67604858,2720.4,2719.8,20.04694565]
["bitfinex","ETHUSD",1749515644846,3.67604858,2720.4,2719.9,3.67657824]
["bitfinex","ETHUSD",1749515645047,10.91889402,2720.5,2719.9,7.26431006]
["bitfinex","ETHUSD",1749515645248,10.91889402,2720.5,2720.0,8.65071644]
["bitfinex","ETHUSD",1749515645444,3.67607448,2720.3,2720.0,8.65071644]
["bitfinex","ETHUSD",1749515645652,3.67599091,2720.4,2720.0,8.65071644]
["bitfinex","ETHUSD",1749515645976,3.67588259,2720.5,2720.0,8.65071644]
["bitfinex","ETHUSD",1749515646178,3.67602218,2720.4,2720.0,8.65071644]
["bitfinex","ETHUSD",1749515646481,3.67627714,2720.2,2719.8,16.37028461]
["bitfinex","ETHUSD",1749515646811,3.67620533,2720.2,2719.8,16.37028461]
["bitfinex","ETHUSD",1749515647074,3.67612908,2720.3,2719.8,16.37028461]
["bitfinex","ETHUSD",1749515647276,3.6761437,2720.3,2719.8,16.37028461]
["bitfinex","ETHUSD",1749515647445,3.6761437,2720.3,2719.8,20.04699997]
["bitfinex","ETHUSD",1749515647639,3.67696877,2719.7,2719.2,0.0296]
["bitfinex","ETHUSD",1749515647840,7.241,2720.0,2719.1,10.0]
["bitfinex","ETHUSD",1749515648076,7.241,2720.0,2718.9,0.0296]
["bitfinex","ETHUSD",1749515648077,3.67660575,2719.9,2718.9,0.0296]
["bitfinex","ETHUSD",1749515648278,3.67811021,2718.8,2718.4,0.0296]
["bitfinex","ETHUSD",1749515648583,0.32,2719.9,2719.0,40.0]
["bitfinex","ETHUSD",1749515648741,3.67647058,2720.0,2719.6,8.65071644]
["bitfinex","ETHUSD",1749515648941,0.32,2720.1,2719.6,8.65071644]
["bitfinex","ETHUSD",1749515649281,3.67647058,2720.0,2719.6,8.65071644]
["bitfinex","ETHUSD",1749515649477,3.67647058,2720.0,2719.4,16.0]
["bitfinex","ETHUSD",1749515649778,3.67671107,2719.9,2719.4,16.0]
["bitfinex","ETHUSD",1749515649992,3.67663307,2719.9,2719.4,16.0]
["bitfinex","ETHUSD",1749515650278,0.32,2720.1,2719.7,8.65071644]
["bitfinex","ETHUSD",1749515650465,0.32,2720.1,2719.8,16.0]
["bitfinex","ETHUSD",1749515650875,0.32,2720.1,2719.8,19.6767338]
["bitfinex","ETHUSD",1749515651052,0.32,2720.3,2720.0,24.65071644]
["bitfinex","ETHUSD",1749515651253,3.67613283,2720.3,2720.0,24.65071644]
["bitfinex","ETHUSD",1749515651481,3.67613283,2720.3,2719.8,16.0]
["bitfinex","ETHUSD",1749515651482,3.6762594,2720.2,2719.8,16.0]
["bitfinex","ETHUSD",1749515651815,5.25293001,2720.4,2719.5,0.0296]
["bitfinex","ETHUSD",1749515652089,3.67647058,2720.0,2719.2,12.7]
["bitfinex","ETHUSD",1749515652288,2.66864706,2719.9,2719.1,16.0296]
["bitfinex","ETHUSD",1749515652590,3.67711441,2719.6,2719.1,16.40075857]
["bitfinex","ETHUSD",1749515652754,3.67711441,2719.6,2719.1,20.07843494]
["bitfinex","ETHUSD",1749515652955,3.67711441,2719.6,2719.1,19.64145447]
["bitfinex","ETHUSD",1749515653294,7.239,2719.7,2719.4,16.0]
["bitfinex","ETHUSD",1749515653669,3.67674368,2719.8,2719.4,16.0]
["bitfinex","ETHUSD",1749515653870,3.67692858,2719.7,2719.4,16.0]
["bitfinex","ETHUSD",1749515654188,3.67680468,2719.8,2719.4,16.0]
["bitfinex","ETHUSD",1749515654555,3.67680468,2719.8,2719.1,0.37115857]
["bitfinex","ETHUSD",1749515654556,7.238,2719.8,2719.1,0.37115857]
["bitfinex","ETHUSD",1749515654756,3.67713557,2719.6,2719.1,16.0]
["bitfinex","ETHUSD",1749515655092,3.67688786,2719.7,2719.0,3.67780139]
["bitfinex","ETHUSD",1749515655093,7.238,2719.7,2719.4,16.0]
["bitfinex","ETHUSD",1749515655259,3.67714653,2719.5,2719.4,16.0]
["bitfinex","ETHUSD",1749515655458,3.6770766,2719.6,2719.3,3.049]
["bitfinex","ETHUSD",1749515655669,3.6770766,2719.6,2719.2,8.68031644]
["bitfinex","ETHUSD",1749515656399,3.6770766,2719.6,2719.3,16.0]
["bitfinex","ETHUSD",1749515656603,3.67713097,2719.6,2719.3,16.0]
["bitfinex","ETHUSD",1749515657093,3.67713097,2719.6,2718.8,3.67806414]
["bitfinex","ETHUSD",1749515657094,0.59345469,2719.6,2718.8,0.35862108]
["bitfinex","ETHUSD",1749515657297,0.59345469,2719.6,2718.5,0.0296]
["bitfinex","ETHUSD",1749515657298,3.67755222,2719.2,2718.5,0.0296]
["bitfinex","ETHUSD",1749515657498,3.67805268,2718.9,2718.5,11.622]
["bitfinex","ETHUSD",1749515657795,3.67818072,2718.8,2718.4,38.65071644]
["bitfinex","ETHUSD",1749515658006,3.67818072,2718.8,2718.3,30.0]
["bitfinex","ETHUSD",1749515658219,3.67789055,2719.0,2718.4,12.3292731]
["bitfinex","ETHUSD",1749515658521,3.6776185,2719.2,2718.7,8.65071644]
["bitfinex","ETHUSD",1749515658721,10.9146185,2719.2,2719.0,8.65071644]
["bitfinex","ETHUSD",1749515658919,3.67768747,2719.1,2719.0,8.65071644]
["bitfinex","ETHUSD",1749515659430,7.237,2719.2,2718.7,24.65071644]
["bitfinex","ETHUSD",1749515659612,1.5013,2719.3,2719.0,8.65071644]
["bitfinex","ETHUSD",1749515659785,3.67756573,2719.2,2719.0,8.65071644]
["bitfinex","ETHUSD",1749515659985,10.91448434,2719.3,2719.0,8.65071644]
["bitfinex","ETHUSD",1749515660218,7.237,2719.3,2719.1,16.0]
["bitfinex","ETHUSD",1749515660593,7.237,2719.5,2719.1,2.83286594]
["bitfinex","ETHUSD",1749515660880,10.91415098,2719.5,2719.1,16.0]
["bitfinex","ETHUSD",1749515661182,3.67728175,2719.4,2718.9,0.0296]
["bitfinex","ETHUSD",1749515661526,3.67728175,2719.4,2719.0,16.0]
["bitfinex","ETHUSD",1749515661724,3.67744017,2719.3,2718.9,16.0296]
["bitfinex","ETHUSD",1749515662021,3.67744017,2719.3,2718.9,16.0]
["bitfinex","ETHUSD",1749515662022,3.67741698,2719.3,2718.9,16.0]
["bitfinex","ETHUSD",1749515662397,3.67728175,2719.4,2718.9,16.0]
["bitfinex","ETHUSD",1749515662989,3.67741698,2719.3,2718.9,16.0]
["bitfinex","ETHUSD",1749515663210,3.67756466,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515663533,3.67769924,2719.1,2718.9,16.0]
["bitfinex","ETHUSD",1749515663697,7.236,2719.1,2718.9,16.0]
["bitfinex","ETHUSD",1749515664024,10.91369539,2719.1,2718.9,16.0]
["bitfinex","ETHUSD",1749515664221,7.235,2719.0,2718.9,16.0]
["bitfinex","ETHUSD",1749515664521,10.91256891,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515664834,3.67778658,2719.1,2718.9,16.0]
["bitfinex","ETHUSD",1749515665129,3.67768747,2719.1,2718.9,16.0]
["bitfinex","ETHUSD",1749515665289,10.91258596,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515665486,1.9673,2719.6,2719.2,16.0]
["bitfinex","ETHUSD",1749515665684,10.91141698,2719.3,2719.2,16.0]
["bitfinex","ETHUSD",1749515665937,7.234,2719.3,2719.2,16.0]
["bitfinex","ETHUSD",1749515666085,1.9673,2719.6,2719.2,16.0]
["bitfinex","ETHUSD",1749515666281,0.32,2719.6,2719.4,8.65071644]
["bitfinex","ETHUSD",1749515666625,0.32,2719.6,2719.4,12.32792863]
["bitfinex","ETHUSD",1749515667530,0.32,2719.6,2719.4,12.32792982]
["bitfinex","ETHUSD",1749515667702,0.32,2719.6,2719.4,8.65071644]
["bitfinex","ETHUSD",1749515667898,0.32,2719.6,2719.2,16.0]
["bitfinex","ETHUSD",1749515668104,3.6774996,2719.3,2718.9,16.0]
["bitfinex","ETHUSD",1749515668317,7.232,2719.2,2718.5,8.65071644]
["bitfinex","ETHUSD",1749515668497,7.232,2719.2,2718.5,9.55505865]
["bitfinex","ETHUSD",1749515668804,1.5339,2719.3,2719.1,8.65071644]
["bitfinex","ETHUSD",1749515669101,0.32,2719.6,2719.1,24.65071644]
["bitfinex","ETHUSD",1749515669102,7.232,2719.2,2719.1,24.65071644]
["bitfinex","ETHUSD",1749515669609,7.232,2719.2,2719.1,16.0]
["bitfinex","ETHUSD",1749515670203,12.36822899,2719.2,2719.1,16.0]
["bitfinex","ETHUSD",1749515670787,5.53095879,2719.6,2719.1,16.0]
["bitfinex","ETHUSD",1749515670985,10.90814653,2719.5,2719.4,8.65071644]
["bitfinex","ETHUSD",1749515671433,1.8539,2719.6,2719.5,19.67714653]
["bitfinex","ETHUSD",1749515671434,0.32,2719.6,2719.5,19.67714653]
["bitfinex","ETHUSD",1749515671605,0.32,2719.6,2719.5,16.0]
["bitfinex","ETHUSD",1749515672021,0.32,2719.6,2719.5,19.67714653]
["bitfinex","ETHUSD",1749515672225,0.32,2719.6,2719.5,16.0]
["bitfinex","ETHUSD",1749515674104,0.32,2719.6,2718.9,0.0296]
["bitfinex","ETHUSD",1749515674105,3.67714653,2719.5,2718.9,0.0296]
["bitfinex","ETHUSD",1749515674304,7.229,2719.4,2718.8,3.6780217]
["bitfinex","ETHUSD",1749515674600,10.90634999,2719.4,2718.9,16.0]
["bitfinex","ETHUSD",1749515675203,3.67741984,2719.3,2718.9,16.0]
["bitfinex","ETHUSD",1749515675425,3.67748254,2719.3,2718.8,16.0]
["bitfinex","ETHUSD",1749515675629,3.67748254,2719.3,2718.8,19.67802442]
["bitfinex","ETHUSD",1749515676132,3.67748254,2719.3,2718.8,16.0]
["bitfinex","ETHUSD",1749515676317,10.90634781,2719.4,2718.8,16.0]
["bitfinex","ETHUSD",1749515676516,10.90634781,2719.4,2718.9,3.67787918]
["bitfinex","ETHUSD",1749515676693,10.90634781,2719.4,2718.8,19.67802613]
["bitfinex","ETHUSD",1749515677092,3.67742509,2719.3,2718.8,19.67802613]
["bitfinex","ETHUSD",1749515677745,7.229,2719.4,2718.8,19.67802613]
["bitfinex","ETHUSD",1749515678258,7.229,2719.4,2718.8,16.0]
["bitfinex","ETHUSD",1749515678418,8.21253,2719.4,2718.8,16.0]
["bitfinex","ETHUSD",1749515678740,8.21253,2719.4,2718.8,19.67804125]
["bitfinex","ETHUSD",1749515678741,3.67744173,2719.3,2718.8,19.67804125]
["bitfinex","ETHUSD",1749515679097,3.67763487,2719.2,2718.8,16.0]
["bitfinex","ETHUSD",1749515679302,7.226,2719.1,2718.8,16.0]
["bitfinex","ETHUSD",1749515679559,7.226,2719.1,2718.8,19.6780913]
["bitfinex","ETHUSD",1749515679836,3.99701687,2719.6,2719.1,19.67762249]
["bitfinex","ETHUSD",1749515680043,10.90315076,2719.5,2719.1,16.0]
["bitfinex","ETHUSD",1749515680401,10.90317486,2719.5,2719.1,16.0]
["bitfinex","ETHUSD",1749515681203,3.99707704,2719.6,2719.1,19.67768737]
["bitfinex","ETHUSD",1749515681417,3.99707704,2719.6,2719.4,19.67728019]
["bitfinex","ETHUSD",1749515681418,7.545,2719.6,2719.4,19.67728019]
["bitfinex","ETHUSD",1749515682113,7.545,2719.6,2719.4,16.0]
["bitfinex","ETHUSD",1749515682499,7.224,2719.5,2719.4,16.0]
["bitfinex","ETHUSD",1749515683237,0.32,2719.6,2719.4,16.0]
["bitfinex","ETHUSD",1749515683437,0.32,2719.6,2719.5,19.67714653]
["bitfinex","ETHUSD",1749515683639,0.32,2719.6,2719.5,16.0]
["bitfinex","ETHUSD",1749515684230,6.08498613,2719.7,2719.6,16.0]
["bitfinex","ETHUSD",1749515684442,6.08498613,2719.7,2719.6,12.32772776]
["bitfinex","ETHUSD",1749515684600,0.32,2719.7,2719.6,58.32772776]
["bitfinex","ETHUSD",1749515684953,0.32,2719.7,2719.6,58.35732776]
["bitfinex","ETHUSD",1749515685167,0.32,2719.7,2719.6,61.50333117]
["bitfinex","ETHUSD",1749515685456,0.82,2720.0,2719.9,33.67660575]
["bitfinex","ETHUSD",1749515685665,0.82,2720.0,2719.9,42.32732219]
["bitfinex","ETHUSD",1749515685952,0.82,2720.0,2719.9,8.65071644]
["bitfinex","ETHUSD",1749515686257,1.6242,2720.0,2719.4,30.0]
["bitfinex","ETHUSD",1749515686436,7.22,2719.9,2719.7,0.36051038]
["bitfinex","ETHUSD",1749515686607,7.22,2719.9,2719.4,19.67727434]
["bitfinex","ETHUSD",1749515686808,7.22,2719.9,2719.7,16.0]
["bitfinex","ETHUSD",1749515687008,7.22,2719.9,2719.6,12.3276387]
["bitfinex","ETHUSD",1749515687009,11.71650456,2720.0,2719.6,8.65071644]
["bitfinex","ETHUSD",1749515687209,8.04,2720.0,2719.7,16.0]
["bitfinex","ETHUSD",1749515687430,8.04,2720.0,2719.7,19.67685862]
["bitfinex","ETHUSD",1749515688115,8.04,2720.0,2719.7,16.35855914]
["bitfinex","ETHUSD",1749515688312,11.7165163,2720.0,2719.7,16.35855914]
["bitfinex","ETHUSD",1749515688551,8.04,2720.0,2719.7,16.35855914]
["bitfinex","ETHUSD",1749515689732,0.82,2720.0,2719.7,16.35855914]
["bitfinex","ETHUSD",1749515689934,0.82,2720.0,2719.9,54.65071644]
["bitfinex","ETHUSD",1749515690112,0.82,2720.0,2719.9,58.32732219]
["bitfinex","ETHUSD",1749515690443,0.82,2720.0,2719.9,58.35692219]
["bitfinex","ETHUSD",1749515691037,0.82,2720.0,2719.9,54.68031644]
["bitfinex","ETHUSD",1749515691221,0.82,2720.0,2719.9,16.0]
["bitfinex","ETHUSD",1749515691413,8.036,2720.0,2719.9,16.0]
["bitfinex","ETHUSD",1749515691615,8.036,2720.0,2719.3,15.86671644]
["bitfinex","ETHUSD",1749515691616,3.6769622,2719.7,2719.0,8.68031644]
["bitfinex","ETHUSD",1749515691919,1.5025,2719.6,2718.9,19.027]
["bitfinex","ETHUSD",1749515692116,5.17956602,2719.6,2719.1,12.407]
["bitfinex","ETHUSD",1749515692450,5.17954426,2719.6,2719.1,3.67765211]
["bitfinex","ETHUSD",1749515692649,5.17954426,2719.6,2718.9,3.67791472]
["bitfinex","ETHUSD",1749515692955,3.67717056,2719.5,2718.9,10.0]
["bitfinex","ETHUSD",1749515693130,5.17957951,2719.6,2719.1,19.67768147]
["bitfinex","ETHUSD",1749515693330,7.214,2719.5,2719.1,16.0]
["bitfinex","ETHUSD",1749515693655,7.214,2719.5,2719.0,16.0]
["bitfinex","ETHUSD",1749515693656,3.67736139,2719.4,2719.0,16.0]
["bitfinex","ETHUSD",1749515693824,3.67747431,2719.3,2718.9,16.0]
["bitfinex","ETHUSD",1749515694011,7.214,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515694219,7.214,2719.2,2718.8,3.67800642]
["bitfinex","ETHUSD",1749515694414,7.214,2719.2,2718.9,3.67793135]
["bitfinex","ETHUSD",1749515694750,7.214,2719.2,2718.9,13.67793135]
["bitfinex","ETHUSD",1749515695060,7.214,2719.2,2719.0,16.0]
["bitfinex","ETHUSD",1749515695247,7.214,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515695558,7.214,2719.2,2718.9,3.67793433]
["bitfinex","ETHUSD",1749515695795,7.214,2719.2,2718.9,12.32865077]
["bitfinex","ETHUSD",1749515696171,7.214,2719.2,2718.9,4.41227984]
["bitfinex","ETHUSD",1749515696488,7.214,2719.2,2718.8,12.32880971]
["bitfinex","ETHUSD",1749515696798,7.214,2719.2,2719.0,16.0]
["bitfinex","ETHUSD",1749515697163,7.214,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515697782,10.89161845,2719.2,2718.9,16.0]
["bitfinex","ETHUSD",1749515697983,12.34847411,2719.2,2718.6,8.65071644]
["bitfinex","ETHUSD",1749515698263,12.34847411,2719.2,2718.7,16.0]
["bitfinex","ETHUSD",1749515698264,12.34852668,2719.2,2718.7,16.0]
["bitfinex","ETHUSD",1749515698590,3.67770553,2719.1,2718.7,16.0]
["bitfinex","ETHUSD",1749515698794,12.34853285,2719.2,2718.7,16.0]
["bitfinex","ETHUSD",1749515698994,3.67770228,2719.1,2718.7,16.0]
["bitfinex","ETHUSD",1749515699198,3.67774825,2719.1,2718.6,10.0]
["bitfinex","ETHUSD",1749515699497,5.2961807,2719.0,2718.6,10.0]
["bitfinex","ETHUSD",1749515699695,7.21,2718.9,2718.5,3.6784269]
["bitfinex","ETHUSD",1749515700196,3.67813169,2718.8,2718.4,16.0]
["bitfinex","ETHUSD",1749515700398,1.2506125,2718.8,2718.3,0.36310568]
["bitfinex","ETHUSD",1749515700583,1.2506125,2718.8,2718.1,8.69071644]
["bitfinex","ETHUSD",1749515700770,1.5179,2719.3,2718.7,12.32883732]
["bitfinex","ETHUSD",1749515700959,0.32,2719.3,2719.2,19.67755222]
["bitfinex","ETHUSD",1749515701164,7.529,2719.5,2719.3,16.0]
["bitfinex","ETHUSD",1749515701365,8.43369,2719.5,2719.0,16.0]
["bitfinex","ETHUSD",1749515701579,3.67758533,2719.2,2718.7,16.0]
["bitfinex","ETHUSD",1749515701916,7.209,2719.1,2718.7,3.67814278]
["bitfinex","ETHUSD",1749515702103,7.209,2719.1,2718.6,19.67831504]
["bitfinex","ETHUSD",1749515702261,0.32,2719.0,2718.6,19.67831504]
["bitfinex","ETHUSD",1749515702463,0.32,2719.0,2718.5,0.37305394]
["bitfinex","ETHUSD",1749515702464,1.6086,2718.9,2718.5,0.37305394]
["bitfinex","ETHUSD",1749515702694,10.8860997,2718.8,2718.2,8.65071644]
["bitfinex","ETHUSD",1749515702893,1.6086,2718.9,2718.5,3.67839613]
["bitfinex","ETHUSD",1749515703093,1.6086,2718.9,2718.8,16.0]
["bitfinex","ETHUSD",1749515703094,8.8166,2718.9,2718.8,16.0]
["bitfinex","ETHUSD",1749515703302,8.8166,2718.9,2718.6,16.0]
["bitfinex","ETHUSD",1749515703600,0.32,2718.8,2718.2,9.00914306]
["bitfinex","ETHUSD",1749515703801,3.67830375,2718.7,2718.1,3.71897374]
["bitfinex","ETHUSD",1749515704068,11.28519815,2718.6,2718.1,0.04]
["bitfinex","ETHUSD",1749515704277,2.311,2718.5,2718.1,3.71903795]
["bitfinex","ETHUSD",1749515704477,3.67890515,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515704706,7.527,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515704908,0.32,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515705081,13.51690515,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515705281,15.05690515,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515705497,17.02565337,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749515706586,1.6161,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515706785,11.20488475,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515707119,11.20493547,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515707612,11.20486356,2717.5,2717.1,16.04]
["bitfinex","ETHUSD",1749515708108,11.20486356,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515708611,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515709185,5.65525909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515709571,1.975,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515710015,5.65525909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515712427,15.17025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515712713,17.05529783,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749515713309,3.68161401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515713483,0.32,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515713687,0.32,2716.2,2716.1,16.04]
["bitfinex","ETHUSD",1749515715108,0.32,2716.2,2716.1,52.67499246]
["bitfinex","ETHUSD",1749515715484,0.32,2716.2,2716.1,53.22499246]
["bitfinex","ETHUSD",1749515715691,10.88212834,2717.3,2716.8,16.0]
["bitfinex","ETHUSD",1749515716315,3.68012834,2717.3,2716.8,16.0]
["bitfinex","ETHUSD",1749515716514,3.68027218,2717.2,2716.8,16.0]
["bitfinex","ETHUSD",1749515716877,15.897,2718.3,2717.0,12.33121144]
["bitfinex","ETHUSD",1749515716878,3.67976789,2717.6,2717.0,12.33121144]
["bitfinex","ETHUSD",1749515717080,15.897,2718.3,2717.4,16.0]
["bitfinex","ETHUSD",1749515717081,7.202,2717.9,2717.4,16.0]
["bitfinex","ETHUSD",1749515717281,7.202,2717.9,2717.1,35.601]
["bitfinex","ETHUSD",1749515717493,3.67975204,2717.6,2717.1,16.0]
["bitfinex","ETHUSD",1749515717712,1.5133,2717.5,2716.6,8.65071644]
["bitfinex","ETHUSD",1749515717917,0.30852569,2717.5,2717.2,12.33093647]
["bitfinex","ETHUSD",1749515718219,3.98849823,2717.5,2717.0,0.08]
["bitfinex","ETHUSD",1749515718424,1.42747551,2717.5,2716.8,3.68068781]
["bitfinex","ETHUSD",1749515718721,0.30852569,2717.5,2716.7,8.73071644]
["bitfinex","ETHUSD",1749515719380,3.68047472,2717.1,2716.7,0.08]
["bitfinex","ETHUSD",1749515719586,1.513,2717.0,2716.6,13.68105012]
["bitfinex","ETHUSD",1749515719889,7.2,2717.2,2716.6,13.68105012]
["bitfinex","ETHUSD",1749515719890,7.2,2717.2,2716.7,3.6808933]
["bitfinex","ETHUSD",1749515720106,10.88027217,2717.2,2716.6,5.0571121]
["bitfinex","ETHUSD",1749515720300,3.68027217,2717.2,2716.6,5.0571121]
["bitfinex","ETHUSD",1749515720507,3.68047684,2717.1,2716.6,1.37610501]
["bitfinex","ETHUSD",1749515720718,3.68053133,2717.0,2716.6,1.37610501]
["bitfinex","ETHUSD",1749515720921,3.68091347,2716.8,2716.2,10.0]
["bitfinex","ETHUSD",1749515721093,3.68088137,2716.8,2716.2,29.68161027]
["bitfinex","ETHUSD",1749515721297,3.68088137,2716.8,2716.3,6.66162741]
["bitfinex","ETHUSD",1749515721621,7.199,2716.8,2716.3,16.0]
["bitfinex","ETHUSD",1749515721821,7.199,2716.8,2716.4,3.68130616]
["bitfinex","ETHUSD",1749515722582,0.5,2717.0,2716.3,16.0]
["bitfinex","ETHUSD",1749515722782,0.5,2717.0,2716.5,30.0]
["bitfinex","ETHUSD",1749515722991,0.5,2717.0,2716.6,3.0]
["bitfinex","ETHUSD",1749515723183,0.5,2717.0,2716.6,10.0]
["bitfinex","ETHUSD",1749515723390,0.5,2717.0,2716.7,3.68087534]
["bitfinex","ETHUSD",1749515723812,0.5,2717.0,2716.7,3.68087306]
["bitfinex","ETHUSD",1749515724121,0.5,2717.0,2716.6,3.68099998]
["bitfinex","ETHUSD",1749515724429,4.18064019,2717.0,2716.4,3.68130533]
["bitfinex","ETHUSD",1749515724587,4.18064019,2717.0,2716.3,23.27588145]
["bitfinex","ETHUSD",1749515724588,4.18064019,2717.0,2716.5,6.37690037]
["bitfinex","ETHUSD",1749515724788,4.18064019,2717.0,2716.5,2.69571868]
["bitfinex","ETHUSD",1749515724983,0.5,2717.0,2716.5,2.69571868]
["bitfinex","ETHUSD",1749515725187,0.5,2717.0,2716.6,3.68107192]
["bitfinex","ETHUSD",1749515725830,0.5,2717.0,2716.6,13.68107192]
["bitfinex","ETHUSD",1749515726033,0.5,2717.0,2716.6,10.0]
["bitfinex","ETHUSD",1749515726337,0.5,2717.0,2716.5,6.37686265]
["bitfinex","ETHUSD",1749515726338,0.5,2717.0,2716.5,10.0]
["bitfinex","ETHUSD",1749515726542,0.5,2717.0,2716.8,16.0]
["bitfinex","ETHUSD",1749515726838,0.5,2717.0,2716.7,7.35588145]
["bitfinex","ETHUSD",1749515726839,0.5,2717.0,2716.9,16.0]
["bitfinex","ETHUSD",1749515727022,0.5,2717.0,2716.9,46.0]
["bitfinex","ETHUSD",1749515727235,0.5,2717.0,2716.9,16.0]
["bitfinex","ETHUSD",1749515727439,0.5,2717.0,2716.4,16.0]
["bitfinex","ETHUSD",1749515727651,0.5,2717.0,2716.4,3.68127479]
["bitfinex","ETHUSD",1749515727652,3.68074213,2716.9,2716.4,3.68127479]
["bitfinex","ETHUSD",1749515727949,7.194,2716.9,2716.5,16.0]
["bitfinex","ETHUSD",1749515728307,7.194,2716.9,2716.5,19.68119355]
["bitfinex","ETHUSD",1749515728656,7.693,2717.0,2716.6,3.6809778]
["bitfinex","ETHUSD",1749515728863,11.37354113,2717.0,2716.5,19.72321611]
["bitfinex","ETHUSD",1749515729040,3.68081659,2716.8,2716.3,19.68141282]
["bitfinex","ETHUSD",1749515729345,0.5,2717.0,2716.6,3.68104204]
["bitfinex","ETHUSD",1749515729553,7.692,2717.0,2716.6,3.68104204]
["bitfinex","ETHUSD",1749515729904,7.692,2717.0,2716.6,3.68105734]
["bitfinex","ETHUSD",1749515730610,0.5,2717.0,2716.6,3.68096605]
["bitfinex","ETHUSD",1749515731109,0.5,2717.0,2716.6,13.68096605]
["bitfinex","ETHUSD",1749515731317,0.5,2717.0,2716.6,9.01210936]
["bitfinex","ETHUSD",1749515731510,0.5,2717.0,2716.9,33.68066546]
["bitfinex","ETHUSD",1749515731701,0.5,2717.0,2716.9,49.68066546]
["bitfinex","ETHUSD",1749515732129,0.5,2717.0,2716.9,50.23066546]
["bitfinex","ETHUSD",1749515732465,1.5158,2718.2,2717.0,20.23052999]
["bitfinex","ETHUSD",1749515732643,0.30852569,2718.1,2717.6,30.0]
["bitfinex","ETHUSD",1749515732803,0.30852569,2718.1,2717.5,16.0]
["bitfinex","ETHUSD",1749515733005,3.67917586,2718.0,2717.4,16.0]
["bitfinex","ETHUSD",1749515733258,3.67953822,2717.8,2717.2,19.68023506]
["bitfinex","ETHUSD",1749515733425,0.30852569,2717.8,2717.4,16.0]
["bitfinex","ETHUSD",1749515733628,0.30852569,2717.8,2717.6,3.67960237]
["bitfinex","ETHUSD",1749515733868,0.30852569,2717.8,2717.7,16.0]
["bitfinex","ETHUSD",1749515734523,0.30852569,2717.8,2717.6,3.67971376]
["bitfinex","ETHUSD",1749515734729,0.30852569,2717.8,2717.7,10.0]
["bitfinex","ETHUSD",1749515735321,0.30852569,2717.8,2717.6,11.66]
["bitfinex","ETHUSD",1749515735526,0.30852569,2717.8,2717.6,10.522]
["bitfinex","ETHUSD",1749515735736,0.30852569,2717.8,2717.7,10.0]
["bitfinex","ETHUSD",1749515735934,0.30852569,2717.8,2717.5,19.67979536]
["bitfinex","ETHUSD",1749515736164,0.30852569,2717.8,2717.4,0.36396817]
["bitfinex","ETHUSD",1749515736354,3.98799489,2717.8,2717.2,29.68015854]
["bitfinex","ETHUSD",1749515736550,0.30852569,2717.8,2717.4,3.67989239]
["bitfinex","ETHUSD",1749515736757,0.30852569,2717.8,2717.5,16.0]
["bitfinex","ETHUSD",1749515736992,0.30852569,2717.8,2717.4,0.36371061]
["bitfinex","ETHUSD",1749515737154,3.67935106,2717.9,2717.4,0.36371061]
["bitfinex","ETHUSD",1749515737357,5.24733887,2717.6,2717.0,3.68041548]
["bitfinex","ETHUSD",1749515737556,8.7526,2717.6,2716.8,16.0]
["bitfinex","ETHUSD",1749515737885,3.67999195,2717.4,2716.8,3.68066974]
["bitfinex","ETHUSD",1749515738047,3.6798528,2717.5,2716.5,10.0]
["bitfinex","ETHUSD",1749515738371,3.67998822,2717.4,2716.4,3.76125808]
["bitfinex","ETHUSD",1749515738544,1.5434,2717.3,2716.4,0.08]
["bitfinex","ETHUSD",1749515738756,1.5434,2717.3,2716.5,19.6811841]
["bitfinex","ETHUSD",1749515738937,3.6805041,2717.1,2716.5,19.68117683]
["bitfinex","ETHUSD",1749515739135,3.68060492,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515739442,3.68087179,2716.8,2716.2,3.68151534]
["bitfinex","ETHUSD",1749515739636,7.183,2716.7,2716.4,16.0]
["bitfinex","ETHUSD",1749515739843,7.183,2716.7,2716.3,3.68139934]
["bitfinex","ETHUSD",1749515740149,7.183,2716.7,2716.1,3.72173954]
["bitfinex","ETHUSD",1749515740150,7.183,2716.7,2716.2,3.68155279]
["bitfinex","ETHUSD",1749515740470,10.86396706,2716.7,2716.1,3.72172965]
["bitfinex","ETHUSD",1749515740772,1.5101,2717.3,2716.4,0.08]
["bitfinex","ETHUSD",1749515740962,1.5101,2717.3,2716.6,3.6810025]
["bitfinex","ETHUSD",1749515740963,10.86237046,2717.2,2716.6,3.6810025]
["bitfinex","ETHUSD",1749515741267,7.182,2717.2,2716.8,16.0]
["bitfinex","ETHUSD",1749515741471,7.182,2717.2,2716.8,19.68077249]
["bitfinex","ETHUSD",1749515741777,7.182,2717.2,2716.8,19.68077644]
["bitfinex","ETHUSD",1749515742074,7.181,2717.1,2717.0,16.0]
["bitfinex","ETHUSD",1749515742277,1.6155,2717.8,2717.0,16.55]
["bitfinex","ETHUSD",1749515742499,1.6155,2718.1,2717.6,3.67968447]
["bitfinex","ETHUSD",1749515742699,3.67940181,2717.9,2717.3,3.68005319]
["bitfinex","ETHUSD",1749515742899,3.67924176,2718.0,2717.3,16.0]
["bitfinex","ETHUSD",1749515743057,3.67924176,2718.0,2717.4,3.67996518]
["bitfinex","ETHUSD",1749515743377,3.67933965,2717.9,2717.4,3.67996518]
["bitfinex","ETHUSD",1749515743576,3.67923616,2718.0,2717.4,3.67996518]
["bitfinex","ETHUSD",1749515743779,5.38266893,2718.0,2717.4,3.67996518]
["bitfinex","ETHUSD",1749515743940,5.38266893,2718.0,2717.6,16.0]
["bitfinex","ETHUSD",1749515744144,7.18,2718.0,2717.7,16.0]
["bitfinex","ETHUSD",1749515744646,7.18,2718.0,2717.4,16.0]
["bitfinex","ETHUSD",1749515744975,7.18,2718.0,2717.7,16.0]
["bitfinex","ETHUSD",1749515746368,7.18,2718.0,2717.6,16.0]
["bitfinex","ETHUSD",1749515746681,10.8591777,2718.0,2717.4,30.0]
["bitfinex","ETHUSD",1749515746884,5.24605266,2718.1,2717.5,3.75977693]
["bitfinex","ETHUSD",1749515747045,3.67921252,2718.0,2717.5,13.67977693]
["bitfinex","ETHUSD",1749515747243,3.67921252,2718.0,2717.5,3.67977693]
["bitfinex","ETHUSD",1749515747453,6.41144397,2718.1,2717.5,3.67977693]
["bitfinex","ETHUSD",1749515747777,6.41144397,2718.1,2717.7,16.0]
["bitfinex","ETHUSD",1749515747778,5.24595618,2718.1,2717.7,16.0]
["bitfinex","ETHUSD",1749515748076,7.176,2718.0,2717.6,19.67961544]
["bitfinex","ETHUSD",1749515748376,7.176,2718.0,2717.5,19.67978651]
["bitfinex","ETHUSD",1749515748565,11.16372847,2718.0,2717.5,19.67978651]
["bitfinex","ETHUSD",1749515748761,3.67973874,2717.6,2717.2,16.0]
["bitfinex","ETHUSD",1749515748971,10.85473874,2717.6,2716.9,0.08]
["bitfinex","ETHUSD",1749515749133,1.6098,2717.5,2716.8,16.0]
["bitfinex","ETHUSD",1749515749342,1.6098,2717.5,2716.6,0.08]
["bitfinex","ETHUSD",1749515749574,10.85365447,2717.7,2717.3,30.0]
["bitfinex","ETHUSD",1749515749876,3.6797442,2717.6,2717.2,30.0]
["bitfinex","ETHUSD",1749515750079,1.6098,2717.5,2717.0,16.0]
["bitfinex","ETHUSD",1749515750234,1.6098,2717.5,2716.8,16.0]
["bitfinex","ETHUSD",1749515750442,3.68020165,2717.3,2716.7,19.68081505]
["bitfinex","ETHUSD",1749515750741,7.173,2717.2,2716.8,3.68075171]
["bitfinex","ETHUSD",1749515751247,7.173,2717.2,2716.7,19.6809098]
["bitfinex","ETHUSD",1749515752079,7.173,2717.2,2716.3,8.75379887]
["bitfinex","ETHUSD",1749515752080,1.5795,2716.9,2716.3,8.75379887]
["bitfinex","ETHUSD",1749515752447,9.4698,2717.2,2716.8,16.0]
["bitfinex","ETHUSD",1749515752977,13.15008107,2717.2,2716.7,16.0]
["bitfinex","ETHUSD",1749515753294,1.5915,2717.6,2717.1,16.0]
["bitfinex","ETHUSD",1749515753466,1.5915,2717.6,2717.1,3.68039453]
["bitfinex","ETHUSD",1749515753667,5.27124155,2717.6,2717.1,3.68039453]
["bitfinex","ETHUSD",1749515753989,5.27124155,2717.6,2717.0,16.0]
["bitfinex","ETHUSD",1749515753990,3.67991793,2717.5,2717.0,16.0]
["bitfinex","ETHUSD",1749515754187,1.5915,2717.6,2717.2,3.68012706]
["bitfinex","ETHUSD",1749515754479,1.5915,2717.6,2717.2,16.0]
["bitfinex","ETHUSD",1749515755793,3.6798528,2717.5,2717.0,16.0]
["bitfinex","ETHUSD",1749515756092,3.6799206,2717.5,2717.1,16.0]
["bitfinex","ETHUSD",1749515756305,1.5915,2717.6,2717.1,3.68039453]
["bitfinex","ETHUSD",1749515756607,1.5915,2717.6,2717.1,3.68038228]
["bitfinex","ETHUSD",1749515757498,7.168,2717.5,2717.3,16.0]
["bitfinex","ETHUSD",1749515757661,7.167,2717.6,2717.3,16.0]
["bitfinex","ETHUSD",1749515757862,7.167,2717.6,2717.3,19.6800583]
["bitfinex","ETHUSD",1749515758106,7.167,2717.6,2717.1,9.22830892]
["bitfinex","ETHUSD",1749515758268,7.167,2717.6,2717.1,3.68039453]
["bitfinex","ETHUSD",1749515758472,7.167,2717.6,2717.1,7.07047374]
["bitfinex","ETHUSD",1749515758784,7.167,2717.6,2717.3,16.0]
["bitfinex","ETHUSD",1749515759194,5.22673136,2717.9,2717.3,3.68002012]
["bitfinex","ETHUSD",1749515759363,10.84545305,2717.8,2717.4,16.0]
["bitfinex","ETHUSD",1749515759563,3.67968006,2717.7,2717.2,16.0]
["bitfinex","ETHUSD",1749515760103,10.84547663,2717.8,2717.2,3.6802459]
["bitfinex","ETHUSD",1749515760289,11.15400232,2717.8,2717.2,3.6802459]
["bitfinex","ETHUSD",1749515760659,7.47452569,2717.8,2717.4,16.0]
["bitfinex","ETHUSD",1749515760861,0.30852569,2717.8,2717.7,16.0]
["bitfinex","ETHUSD",1749515761077,7.47252569,2717.8,2717.7,16.0]
["bitfinex","ETHUSD",1749515761273,0.30852569,2717.8,2717.7,3.67958199]
["bitfinex","ETHUSD",1749515761575,0.30852569,2717.8,2717.7,50.22958199]
["bitfinex","ETHUSD",1749515761807,0.30852569,2717.8,2717.7,60.26047471]
["bitfinex","ETHUSD",1749515762102,0.30852569,2717.8,2717.7,18.86689272]
["bitfinex","ETHUSD",1749515762302,0.30852569,2717.8,2717.7,49.67958199]
["bitfinex","ETHUSD",1749515762465,0.30852569,2717.8,2717.7,58.98338086]
["bitfinex","ETHUSD",1749515762664,0.04,2718.9,2718.7,30.0]
["bitfinex","ETHUSD",1749515762864,0.04,2718.9,2718.8,53.58313404]
["bitfinex","ETHUSD",1749515763177,1.534,2719.8,2719.2,16.55]
["bitfinex","ETHUSD",1749515763384,1.534,2719.8,2719.1,16.0]
["bitfinex","ETHUSD",1749515763598,1.534,2719.8,2719.4,3.67725875]
["bitfinex","ETHUSD",1749515763919,1.534,2719.8,2719.5,3.36]
["bitfinex","ETHUSD",1749515764224,0.04,2719.9,2719.6,3.67697407]
["bitfinex","ETHUSD",1749515764388,0.04,2719.9,2719.8,49.67674093]
["bitfinex","ETHUSD",1749515764712,0.04,2719.9,2719.8,32.279]
["bitfinex","ETHUSD",1749515764873,0.04,2719.9,2719.8,35.95574093]
["bitfinex","ETHUSD",1749515765296,0.04,2719.9,2719.8,36.50574093]
["bitfinex","ETHUSD",1749515765482,0.04,2719.9,2719.8,40.22895704]
["bitfinex","ETHUSD",1749515766071,0.04,2719.9,2719.8,40.30895704]
["bitfinex","ETHUSD",1749515766504,0.04,2719.9,2719.8,32.43816814]
["bitfinex","ETHUSD",1749515767815,1.5824,2719.8,2719.5,0.37441101]
["bitfinex","ETHUSD",1749515768016,1.5824,2719.8,2719.0,0.08]
["bitfinex","ETHUSD",1749515768017,1.5824,2719.8,2719.1,21.71]
["bitfinex","ETHUSD",1749515768326,0.04,2719.9,2719.3,33.67731669]
["bitfinex","ETHUSD",1749515768479,0.04,2719.9,2719.6,3.67693236]
["bitfinex","ETHUSD",1749515768680,0.04,2719.9,2719.4,10.0]
["bitfinex","ETHUSD",1749515768884,0.04,2719.9,2719.3,10.37586608]
["bitfinex","ETHUSD",1749515769095,0.04,2719.9,2719.3,0.37586608]
["bitfinex","ETHUSD",1749515769096,3.67700048,2719.7,2719.3,0.37586608]
["bitfinex","ETHUSD",1749515769422,3.67674093,2719.8,2719.0,3.67777376]
["bitfinex","ETHUSD",1749515769423,4.41239139,2719.6,2719.0,3.67777863]
["bitfinex","ETHUSD",1749515769619,3.67674093,2719.8,2719.0,10.0]
["bitfinex","ETHUSD",1749515769786,0.04,2719.9,2719.1,10.0]
["bitfinex","ETHUSD",1749515769987,3.67696244,2719.7,2719.1,10.0]
["bitfinex","ETHUSD",1749515770183,4.41633381,2719.7,2719.1,10.0]
["bitfinex","ETHUSD",1749515770518,3.67726619,2719.5,2718.7,3.67815258]
["bitfinex","ETHUSD",1749515770677,0.51910662,2719.4,2718.6,3.67826793]
["bitfinex","ETHUSD",1749515770885,3.67739221,2719.4,2718.7,3.67822856]
["bitfinex","ETHUSD",1749515771086,3.67731623,2719.4,2718.6,4.05336252]
["bitfinex","ETHUSD",1749515771324,1.5138,2719.6,2718.6,0.37509459]
["bitfinex","ETHUSD",1749515771620,1.16841714,2719.5,2718.3,30.0]
["bitfinex","ETHUSD",1749515771824,3.67741698,2719.3,2718.1,3.6789605]
["bitfinex","ETHUSD",1749515771985,3.67818389,2718.8,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515772185,3.67825355,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515772387,7.15,2718.6,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515772633,5.19203371,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515772935,1.5138,2718.7,2718.3,3.98582432]
["bitfinex","ETHUSD",1749515773086,1.5138,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515774553,5.19203626,2718.7,2718.3,10.3070973]
["bitfinex","ETHUSD",1749515774714,1.5138,2718.7,2718.3,13.98584658]
["bitfinex","ETHUSD",1749515774911,1.5138,2718.7,2718.3,3.98585292]
["bitfinex","ETHUSD",1749515775231,2.97587715,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515775392,6.65413495,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515775803,3.67836673,2718.6,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515776125,3.67863449,2718.4,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515776283,3.67855684,2718.5,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515776486,3.67863449,2718.4,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515777238,3.67857308,2718.5,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515777432,1.5138,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515777731,5.19207417,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515777894,6.05815417,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515778096,3.67836698,2718.6,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515778360,6.05813476,2718.7,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515778636,3.67863449,2718.4,2718.3,0.3070973]
["bitfinex","ETHUSD",1749515778838,4.04649794,2718.4,2718.3,0.2570973]
["bitfinex","ETHUSD",1749515779719,4.04649794,2718.4,2717.2,13.68022461]
["bitfinex","ETHUSD",1749515779720,3.67887112,2718.3,2717.2,13.68022461]
["bitfinex","ETHUSD",1749515779922,3.67942193,2717.9,2717.3,3.68009668]
["bitfinex","ETHUSD",1749515780116,3.67947325,2717.8,2717.3,13.68009668]
["bitfinex","ETHUSD",1749515780322,3.67917586,2718.0,2717.3,13.68011643]
["bitfinex","ETHUSD",1749515780518,3.67942607,2717.9,2717.3,3.68011643]
["bitfinex","ETHUSD",1749515780723,3.67932481,2717.9,2717.2,19.68019159]
["bitfinex","ETHUSD",1749515780902,1.36881836,2718.0,2717.5,3.67983721]
["bitfinex","ETHUSD",1749515781240,10.82324514,2718.0,2717.4,19.67990334]
["bitfinex","ETHUSD",1749515781447,7.144,2718.0,2717.1,7.30357076]
["bitfinex","ETHUSD",1749515781652,1.6385,2717.7,2717.2,3.141]
["bitfinex","ETHUSD",1749515781805,3.67992517,2717.5,2717.2,3.141]
["bitfinex","ETHUSD",1749515782006,3.6797718,2717.6,2717.2,3.141]
["bitfinex","ETHUSD",1749515782244,3.6797718,2717.6,2717.1,0.04]
["bitfinex","ETHUSD",1749515782428,10.82386275,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515782629,3.68007813,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515783034,3.68019415,2717.3,2717.1,0.04]
["bitfinex","ETHUSD",1749515783203,10.82388559,2717.5,2717.1,0.04]
["bitfinex","ETHUSD",1749515783204,3.68006507,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749515783665,8.44342128,2717.5,2716.8,16.0]
["bitfinex","ETHUSD",1749515783868,7.142,2717.4,2716.8,16.0]
["bitfinex","ETHUSD",1749515784012,7.142,2717.4,2716.8,19.68074692]
["bitfinex","ETHUSD",1749515784013,12.26039867,2717.4,2716.8,19.68074692]
["bitfinex","ETHUSD",1749515784212,12.26039867,2717.4,2716.6,3.68102469]
["bitfinex","ETHUSD",1749515784213,3.68034722,2717.2,2716.7,16.0]
["bitfinex","ETHUSD",1749515784407,8.58032293,2717.4,2716.4,0.08]
["bitfinex","ETHUSD",1749515784721,3.68046177,2717.1,2716.5,3.68110956]
["bitfinex","ETHUSD",1749515785032,3.68046177,2717.1,2716.5,3.68111066]
["bitfinex","ETHUSD",1749515785450,3.68032308,2717.2,2716.6,19.68095978]
["bitfinex","ETHUSD",1749515785629,3.68032308,2717.2,2716.7,3.68085749]
["bitfinex","ETHUSD",1749515785945,3.68039739,2717.1,2716.5,16.0]
["bitfinex","ETHUSD",1749515786153,5.39521124,2717.2,2716.6,3.68098185]
["bitfinex","ETHUSD",1749515786849,3.68044524,2717.1,2716.5,19.6811417]
["bitfinex","ETHUSD",1749515787010,4.85266465,2717.1,2716.5,19.6811417]
["bitfinex","ETHUSD",1749515787411,4.85266465,2717.1,2716.6,3.68104506]
["bitfinex","ETHUSD",1749515787647,1.17221888,2717.1,2716.7,3.68092919]
["bitfinex","ETHUSD",1749515787812,4.85262904,2717.1,2716.7,16.0]
["bitfinex","ETHUSD",1749515788012,4.85262904,2717.1,2716.6,16.0]
["bitfinex","ETHUSD",1749515789062,1.17221888,2717.1,2716.6,16.0]
["bitfinex","ETHUSD",1749515789259,4.85269574,2717.1,2716.6,16.0]
["bitfinex","ETHUSD",1749515790149,3.68058577,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515790364,10.81858577,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515790855,10.81861218,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515791546,3.68066546,2716.9,2716.6,16.0]
["bitfinex","ETHUSD",1749515791711,1.56711136,2717.0,2716.6,16.0]
["bitfinex","ETHUSD",1749515791908,7.137,2716.9,2716.6,16.0]
["bitfinex","ETHUSD",1749515792147,3.68087866,2716.8,2716.6,16.0]
["bitfinex","ETHUSD",1749515792714,3.68120743,2716.5,2716.1,0.04]
["bitfinex","ETHUSD",1749515792969,7.136,2716.4,2716.1,0.04]
["bitfinex","ETHUSD",1749515793319,7.136,2716.4,2716.1,16.04]
["bitfinex","ETHUSD",1749515793520,1.6603,2716.7,2716.3,16.0]
["bitfinex","ETHUSD",1749515793748,3.68061075,2717.0,2716.4,12.35579749]
["bitfinex","ETHUSD",1749515794019,1.6464,2717.1,2716.4,0.37556749]
["bitfinex","ETHUSD",1749515794338,1.6464,2717.1,2716.1,0.04]
["bitfinex","ETHUSD",1749515794339,5.32681376,2717.1,2716.1,0.04]
["bitfinex","ETHUSD",1749515794661,3.68121185,2716.5,2716.1,0.04]
["bitfinex","ETHUSD",1749515794827,10.81600204,2716.7,2716.2,16.0]
["bitfinex","ETHUSD",1749515795161,10.81600017,2716.7,2716.2,19.68159432]
["bitfinex","ETHUSD",1749515795871,10.81601131,2716.7,2716.2,19.68160431]
["bitfinex","ETHUSD",1749515796178,10.81601131,2716.7,2716.2,16.0]
["bitfinex","ETHUSD",1749515796558,1.6464,2717.1,2716.6,8.67445704]
["bitfinex","ETHUSD",1749515796721,5.3268575,2717.1,2716.6,8.67445704]
["bitfinex","ETHUSD",1749515796926,1.6464,2717.1,2716.2,20.04535836]
["bitfinex","ETHUSD",1749515797167,3.68092065,2716.8,2716.3,3.68146757]
["bitfinex","ETHUSD",1749515797365,10.81392065,2716.8,2716.3,3.68146757]
["bitfinex","ETHUSD",1749515797869,10.81392065,2716.8,2716.3,15.44601811]
["bitfinex","ETHUSD",1749515798064,10.81383574,2716.8,2716.3,11.76455054]
["bitfinex","ETHUSD",1749515798275,7.133,2716.8,2716.3,8.67445704]
["bitfinex","ETHUSD",1749515798766,3.68105602,2716.7,2716.3,8.67445704]
["bitfinex","ETHUSD",1749515799058,3.6810018,2716.7,2716.3,8.67445704]
["bitfinex","ETHUSD",1749515799221,3.68108879,2716.6,2716.3,8.67445704]
["bitfinex","ETHUSD",1749515799420,3.6810081,2716.7,2716.4,16.0]
["bitfinex","ETHUSD",1749515799669,1.6464,2717.1,2716.6,8.67445704]
["bitfinex","ETHUSD",1749515799850,8.7774,2717.1,2716.6,12.35545174]
["bitfinex","ETHUSD",1749515800048,8.7774,2717.1,2716.7,16.0]
["bitfinex","ETHUSD",1749515800826,12.45779993,2717.1,2716.7,16.0]
["bitfinex","ETHUSD",1749515801035,1.6464,2717.1,2716.7,19.68089257]
["bitfinex","ETHUSD",1749515801229,3.67971739,2717.6,2717.1,16.0]
["bitfinex","ETHUSD",1749515801429,10.80971739,2717.6,2717.1,16.0]
["bitfinex","ETHUSD",1749515801626,3.68046476,2717.1,2716.7,0.08]
["bitfinex","ETHUSD",1749515801871,3.68046476,2717.1,2716.6,16.0]
["bitfinex","ETHUSD",1749515802173,3.68046476,2717.1,2716.6,3.6810673]
["bitfinex","ETHUSD",1749515802379,7.129,2717.2,2716.4,16.08]
["bitfinex","ETHUSD",1749515802687,3.68016901,2717.3,2716.8,16.0]
["bitfinex","ETHUSD",1749515802831,3.6797485,2717.6,2716.7,16.0]
["bitfinex","ETHUSD",1749515803172,3.6797485,2717.6,2717.1,3.68039277]
["bitfinex","ETHUSD",1749515803366,6.2124,2717.7,2717.2,16.0]
["bitfinex","ETHUSD",1749515803551,2.263,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1749515803756,2.263,2717.9,2717.5,3.67979469]
["bitfinex","ETHUSD",1749515803941,2.263,2717.9,2717.6,16.0]
["bitfinex","ETHUSD",1749515804144,2.06264286,2718.0,2717.5,24.67445704]
["bitfinex","ETHUSD",1749515804354,2.06264286,2718.0,2717.9,16.0]
["bitfinex","ETHUSD",1749515805035,3.6794847,2717.8,2717.3,26.0]
["bitfinex","ETHUSD",1749515805230,3.67938279,2717.9,2717.3,26.0]
["bitfinex","ETHUSD",1749515805446,3.69634286,2718.0,2717.6,3.67967604]
["bitfinex","ETHUSD",1749515805644,2.06264286,2718.0,2717.7,10.0]
["bitfinex","ETHUSD",1749515805864,2.06264286,2718.0,2717.7,26.36631356]
["bitfinex","ETHUSD",1749515806065,2.06264286,2718.0,2717.8,19.67932886]
["bitfinex","ETHUSD",1749515807075,2.06264286,2718.0,2717.8,16.0]
["bitfinex","ETHUSD",1749515807636,6.66058764,2718.0,2717.2,0.63]
["bitfinex","ETHUSD",1749515807837,2.98130715,2718.0,2717.2,0.63]
["bitfinex","ETHUSD",1749515808059,2.98130715,2718.0,2717.6,16.0]
["bitfinex","ETHUSD",1749515808411,3.67943994,2717.9,2717.5,16.0]
["bitfinex","ETHUSD",1749515808562,2.06264286,2718.0,2717.4,19.67990962]
["bitfinex","ETHUSD",1749515808766,2.06264286,2718.0,2717.5,3.67974952]
["bitfinex","ETHUSD",1749515809162,2.98130715,2718.0,2717.3,0.30721032]
["bitfinex","ETHUSD",1749515809368,3.67940482,2717.9,2717.4,19.405]
["bitfinex","ETHUSD",1749515809606,3.67997935,2717.5,2717.3,0.30721032]
["bitfinex","ETHUSD",1749515809812,3.67998822,2717.4,2717.3,0.30721032]
["bitfinex","ETHUSD",1749515809965,12.38668822,2717.4,2717.3,0.30721032]
["bitfinex","ETHUSD",1749515810282,13.99335498,2717.4,2717.3,0.30721032]
["bitfinex","ETHUSD",1749515812604,3.6808871,2716.8,2716.2,3.68158269]
["bitfinex","ETHUSD",1749515812824,3.6808871,2716.8,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515812825,3.68128451,2716.5,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515812999,3.68115286,2716.6,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515813323,1.5773,2716.7,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515813807,1.5773,2716.7,2716.3,16.30732342]
["bitfinex","ETHUSD",1749515814003,1.5773,2716.7,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515814311,3.68120327,2716.6,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515814713,1.5773,2716.7,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515814907,5.25823711,2716.7,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515815213,3.68108835,2716.6,2716.3,0.30732342]
["bitfinex","ETHUSD",1749515815506,3.68108835,2716.6,2716.1,16.04]
["bitfinex","ETHUSD",1749515815692,1.6225,2717.0,2716.3,24.67445704]
["bitfinex","ETHUSD",1749515815906,3.68117054,2716.6,2716.1,16.04]
["bitfinex","ETHUSD",1749515816114,3.68100044,2716.7,2716.1,19.7216729]
["bitfinex","ETHUSD",1749515816646,3.68099475,2716.7,2716.1,19.7216729]
["bitfinex","ETHUSD",1749515817006,10.79582791,2716.8,2716.1,0.04]
["bitfinex","ETHUSD",1749515817186,1.6225,2717.0,2716.7,16.0]
["bitfinex","ETHUSD",1749515817387,7.114,2717.5,2716.7,16.08]
["bitfinex","ETHUSD",1749515817734,2.03062686,2717.9,2717.4,3.67998822]
["bitfinex","ETHUSD",1749515818037,2.03062686,2717.9,2717.5,16.0]
["bitfinex","ETHUSD",1749515818243,2.03062686,2717.9,2717.7,16.0]
["bitfinex","ETHUSD",1749515818406,2.03062686,2717.9,2717.6,19.67968224]
["bitfinex","ETHUSD",1749515818591,2.03062686,2717.9,2717.4,0.08]
["bitfinex","ETHUSD",1749515818936,3.67968802,2717.7,2717.1,19.76029811]
["bitfinex","ETHUSD",1749515819144,10.75362686,2717.9,2717.4,16.0]
["bitfinex","ETHUSD",1749515819286,3.67993297,2717.5,2717.1,16.0]
["bitfinex","ETHUSD",1749515819490,3.6800501,2717.4,2716.8,19.76079674]
["bitfinex","ETHUSD",1749515819740,3.68005023,2717.4,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515820140,3.68005023,2717.4,2716.9,16.30725555]
["bitfinex","ETHUSD",1749515820441,3.68003822,2717.4,2716.9,16.30725555]
["bitfinex","ETHUSD",1749515820738,3.6804898,2717.1,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515820901,5.29031977,2717.2,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515821108,1.61,2717.2,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515821347,3.6800911,2717.4,2716.9,0.30725555]
["bitfinex","ETHUSD",1749515821527,3.6800911,2717.4,2716.8,3.6807075]
["bitfinex","ETHUSD",1749515821734,3.68015345,2717.3,2716.8,16.0]
["bitfinex","ETHUSD",1749515822038,12.40285674,2717.5,2716.8,1.77254796]
["bitfinex","ETHUSD",1749515822039,7.11,2717.4,2716.8,1.77254796]
["bitfinex","ETHUSD",1749515822240,7.11,2717.4,2717.1,3.6803776]
["bitfinex","ETHUSD",1749515822445,1.6536,2717.8,2717.0,0.55]
["bitfinex","ETHUSD",1749515822645,2.03062686,2717.9,2717.1,7.27535318]
["bitfinex","ETHUSD",1749515822817,3.67954924,2717.8,2717.3,10.0]
["bitfinex","ETHUSD",1749515823146,6.69062686,2717.9,2717.4,3.67996191]
["bitfinex","ETHUSD",1749515823706,6.69062686,2717.9,2717.2,4.40779342]
["bitfinex","ETHUSD",1749515823707,10.36994885,2717.9,2717.3,13.68007515]
["bitfinex","ETHUSD",1749515824014,10.36994885,2717.9,2716.8,0.08]
["bitfinex","ETHUSD",1749515824015,3.67992099,2717.5,2716.8,0.08]
["bitfinex","ETHUSD",1749515824259,3.68024648,2717.3,2716.8,0.08]
["bitfinex","ETHUSD",1749515824532,3.6803585,2717.2,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515824716,1.6536,2717.4,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515824717,0.63136,2717.3,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515825032,3.68066546,2716.9,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515825340,12.31776546,2716.9,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515825543,13.54954201,2716.9,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515826504,1.5311,2716.9,2716.8,0.30726686]
["bitfinex","ETHUSD",1749515826745,12.31676546,2716.9,2716.3,19.68135799]
["bitfinex","ETHUSD",1749515827482,8.6361,2716.9,2716.3,16.0]
["bitfinex","ETHUSD",1749515827679,7.105,2716.9,2716.5,3.68111229]
["bitfinex","ETHUSD",1749515827880,7.105,2716.9,2716.4,19.6812711]
["bitfinex","ETHUSD",1749515828486,7.105,2716.9,2716.4,16.0]
["bitfinex","ETHUSD",1749515828789,7.105,2716.9,2716.4,20.05352474]
["bitfinex","ETHUSD",1749515829086,7.105,2716.9,2716.4,16.37226348]
["bitfinex","ETHUSD",1749515829273,10.78568795,2716.9,2716.4,16.37226348]
["bitfinex","ETHUSD",1749515829472,10.78568795,2716.9,2716.4,16.0]
["bitfinex","ETHUSD",1749515829695,10.78568795,2716.9,2716.4,8.85463547]
["bitfinex","ETHUSD",1749515829982,10.78568795,2716.9,2716.3,3.68138497]
["bitfinex","ETHUSD",1749515830183,7.105,2716.9,2716.4,3.68131196]
["bitfinex","ETHUSD",1749515830354,10.78576991,2716.9,2716.3,3.68147133]
["bitfinex","ETHUSD",1749515830700,7.105,2716.9,2716.4,3.68132929]
["bitfinex","ETHUSD",1749515830899,4.66,2717.0,2716.6,3.68107192]
["bitfinex","ETHUSD",1749515831187,4.66,2717.0,2716.4,1.81629285]
["bitfinex","ETHUSD",1749515831188,11.761,2717.0,2716.4,1.81629285]
["bitfinex","ETHUSD",1749515831352,15.44162888,2717.0,2716.5,13.68119186]
["bitfinex","ETHUSD",1749515831691,15.44162888,2717.0,2716.5,3.68119186]
["bitfinex","ETHUSD",1749515831845,11.761,2717.0,2716.4,0.08]
["bitfinex","ETHUSD",1749515832046,3.68083341,2716.8,2716.3,0.37675302]
["bitfinex","ETHUSD",1749515832282,1.91223644,2716.8,2716.1,0.04]
["bitfinex","ETHUSD",1749515832455,11.761,2717.0,2716.2,10.0]
["bitfinex","ETHUSD",1749515832655,3.68067678,2716.9,2716.4,3.68125611]
["bitfinex","ETHUSD",1749515832881,11.761,2717.0,2716.2,14.04563531]
["bitfinex","ETHUSD",1749515832882,11.761,2717.0,2716.2,10.3641308]
["bitfinex","ETHUSD",1749515833084,3.68080369,2716.8,2716.3,3.68146643]
["bitfinex","ETHUSD",1749515833380,3.68066724,2716.9,2716.4,10.0]
["bitfinex","ETHUSD",1749515833582,3.68081567,2716.8,2716.3,3.68141689]
["bitfinex","ETHUSD",1749515833792,1.1761,2716.9,2716.3,24.309]
["bitfinex","ETHUSD",1749515834085,3.68085795,2716.8,2716.2,20.04566248]
["bitfinex","ETHUSD",1749515834250,3.68085795,2716.8,2716.3,10.0]
["bitfinex","ETHUSD",1749515834884,3.68093918,2716.7,2716.2,20.04908483]
["bitfinex","ETHUSD",1749515835186,3.68093918,2716.7,2716.2,4.04908483]
["bitfinex","ETHUSD",1749515835374,8.34089283,2716.8,2716.3,3.68144374]
["bitfinex","ETHUSD",1749515835573,4.66,2716.8,2716.3,3.68144374]
["bitfinex","ETHUSD",1749515835770,4.66,2716.8,2716.2,0.36755315]
["bitfinex","ETHUSD",1749515835971,7.097,2716.7,2716.1,0.04]
["bitfinex","ETHUSD",1749515836175,7.097,2716.7,2716.2,30.0]
["bitfinex","ETHUSD",1749515836573,7.097,2716.7,2716.3,3.6814243]
["bitfinex","ETHUSD",1749515837094,7.097,2716.7,2716.5,3.68116781]
["bitfinex","ETHUSD",1749515838447,3.68108567,2716.6,2716.3,10.0]
["bitfinex","ETHUSD",1749515838644,11.95370571,2716.7,2716.2,0.3643516]
["bitfinex","ETHUSD",1749515838887,11.95370571,2716.7,2716.2,3.68153368]
["bitfinex","ETHUSD",1749515839600,7.097,2716.7,2716.1,13.7217394]
["bitfinex","ETHUSD",1749515840085,8.34086762,2716.8,2716.3,33.68142824]
["bitfinex","ETHUSD",1749515840086,4.66,2716.8,2716.3,33.68142824]
["bitfinex","ETHUSD",1749515840288,4.66,2716.8,2716.4,30.0]
["bitfinex","ETHUSD",1749515840784,4.66,2716.8,2716.5,3.68119193]
["bitfinex","ETHUSD",1749515840983,4.66,2716.8,2716.5,10.0]
["bitfinex","ETHUSD",1749515841297,8.5273,2717.2,2716.4,8.67416649]
["bitfinex","ETHUSD",1749515841462,8.5273,2717.2,2716.1,12.76320843]
["bitfinex","ETHUSD",1749515841463,3.68081152,2716.8,2716.1,12.76320843]
["bitfinex","ETHUSD",1749515841665,3.68108265,2716.6,2716.1,10.40736915]
["bitfinex","ETHUSD",1749515841863,3.68126565,2716.5,2716.1,0.40736915]
["bitfinex","ETHUSD",1749515842193,3.68161401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515842433,7.091,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515842636,10.77261401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515844320,12.28021401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515844521,14.09898464,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515844987,22.77315113,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749515846038,5.2586973,2715.5,2715.1,0.04]
["bitfinex","ETHUSD",1749515846217,7.087,2715.4,2715.1,0.04]
["bitfinex","ETHUSD",1749515847393,3.68296994,2715.2,2715.1,0.40084219]
["bitfinex","ETHUSD",1749515847594,3.68296994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749515849141,5.23516994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749515850360,3.68390137,2714.6,2714.2,0.3613699]
["bitfinex","ETHUSD",1749515850654,3.68310559,2715.1,2714.1,0.04]
["bitfinex","ETHUSD",1749515850655,7.084,2714.5,2714.1,0.04]
["bitfinex","ETHUSD",1749515850868,2.227,2714.7,2714.1,0.04]
["bitfinex","ETHUSD",1749515850869,7.083,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749515851025,3.6840662,2714.4,2714.1,0.04]
["bitfinex","ETHUSD",1749515851409,3.68410252,2714.4,2714.1,0.04]
["bitfinex","ETHUSD",1749515851660,5.24922893,2714.4,2714.1,0.04]
["bitfinex","ETHUSD",1749515851864,3.68411538,2714.4,2714.1,0.04]
["bitfinex","ETHUSD",1749515852928,3.68420511,2714.3,2714.1,0.04]
["bitfinex","ETHUSD",1749515853560,3.68396984,2714.5,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515853815,7.082,2714.4,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515854028,10.76607949,2714.4,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515855257,7.082,2714.4,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515855618,10.76612304,2714.4,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515856454,3.68432687,2714.2,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515856756,10.76609772,2714.4,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515859476,3.68422897,2714.3,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515859650,10.76611031,2714.4,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515859850,7.077,2714.3,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515860038,6.13887812,2714.9,2714.2,40.16]
["bitfinex","ETHUSD",1749515860376,4.50597812,2714.9,2714.4,12.35815209]
["bitfinex","ETHUSD",1749515860550,4.50597812,2714.9,2714.7,8.67416649]
["bitfinex","ETHUSD",1749515860876,4.50597812,2714.9,2714.8,52.86092924]
["bitfinex","ETHUSD",1749515861104,4.50597812,2714.9,2714.8,37.09951259]
["bitfinex","ETHUSD",1749515861243,4.50597812,2714.9,2714.8,16.16]
["bitfinex","ETHUSD",1749515861779,4.50597812,2714.9,2714.7,0.55]
["bitfinex","ETHUSD",1749515861933,1.6329,2714.8,2714.1,0.41333823]
["bitfinex","ETHUSD",1749515862134,7.075,2714.7,2714.2,0.30756119]
["bitfinex","ETHUSD",1749515862347,7.075,2714.6,2714.3,3.68416534]
["bitfinex","ETHUSD",1749515862539,5.69322815,2714.9,2714.3,3.68419113]
["bitfinex","ETHUSD",1749515862774,10.75854772,2714.8,2714.4,0.30753853]
["bitfinex","ETHUSD",1749515862940,10.75858487,2714.8,2714.4,0.30753853]
["bitfinex","ETHUSD",1749515863138,3.68368161,2714.7,2714.4,0.30753853]
["bitfinex","ETHUSD",1749515863338,10.75856376,2714.8,2714.4,0.30753853]
["bitfinex","ETHUSD",1749515863553,7.075,2714.8,2714.4,0.30753853]
["bitfinex","ETHUSD",1749515864068,7.075,2714.8,2714.3,16.0]
["bitfinex","ETHUSD",1749515864246,10.7585478,2714.8,2714.3,16.0]
["bitfinex","ETHUSD",1749515864586,7.075,2714.8,2714.3,16.0]
["bitfinex","ETHUSD",1749515864782,7.075,2714.8,2714.2,16.0]
["bitfinex","ETHUSD",1749515864941,7.072,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1749515865339,10.75551597,2714.8,2714.4,10.0]
["bitfinex","ETHUSD",1749515865738,7.072,2714.8,2714.3,30.0]
["bitfinex","ETHUSD",1749515865942,7.072,2714.8,2714.2,22.57741953]
["bitfinex","ETHUSD",1749515865943,10.75560356,2714.8,2714.2,22.57741953]
["bitfinex","ETHUSD",1749515866139,4.50597812,2714.9,2714.6,3.68371176]
["bitfinex","ETHUSD",1749515866353,4.50597812,2714.9,2714.7,3.6836142]
["bitfinex","ETHUSD",1749515866552,4.50597812,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1749515866743,4.50597812,2714.9,2714.7,19.68358457]
["bitfinex","ETHUSD",1749515867193,4.50597812,2714.9,2714.7,16.0]
["bitfinex","ETHUSD",1749515867401,4.50597812,2714.9,2714.7,19.68359326]
["bitfinex","ETHUSD",1749515867960,4.50597812,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1749515868163,4.50597812,2714.9,2714.8,18.991]
["bitfinex","ETHUSD",1749515868393,4.50597812,2714.9,2714.7,20.10237935]
["bitfinex","ETHUSD",1749515868577,4.50597812,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1749515869704,4.50597812,2714.9,2714.8,33.68351259]
["bitfinex","ETHUSD",1749515869864,4.50597812,2714.9,2714.8,52.57670226]
["bitfinex","ETHUSD",1749515870274,4.50597812,2714.9,2714.8,53.12670226]
["bitfinex","ETHUSD",1749515871599,4.50597812,2714.9,2714.8,53.28670226]
["bitfinex","ETHUSD",1749515871760,2.207,2715.9,2715.5,0.16]
["bitfinex","ETHUSD",1749515871955,2.207,2715.9,2715.5,16.16]
["bitfinex","ETHUSD",1749515872161,3.68241016,2715.7,2715.3,30.0]
["bitfinex","ETHUSD",1749515872469,3.68183493,2716.1,2715.4,3.68269868]
["bitfinex","ETHUSD",1749515872645,7.065,2716.2,2715.5,40.0]
["bitfinex","ETHUSD",1749515872951,10.74663369,2716.2,2715.6,30.0]
["bitfinex","ETHUSD",1749515873150,11.98782706,2716.2,2715.6,30.0]
["bitfinex","ETHUSD",1749515873552,11.98782706,2716.2,2715.6,8.3]
["bitfinex","ETHUSD",1749515873757,3.68196329,2716.0,2715.5,0.37104671]
["bitfinex","ETHUSD",1749515874049,11.98782706,2716.2,2715.5,3.68252388]
["bitfinex","ETHUSD",1749515874268,3.68191045,2716.0,2715.5,3.68252388]
["bitfinex","ETHUSD",1749515874469,8.30619337,2716.2,2715.4,26.0]
["bitfinex","ETHUSD",1749515874618,3.68215563,2715.9,2715.4,3.68267709]
["bitfinex","ETHUSD",1749515874819,3.68182414,2716.1,2715.6,30.0]
["bitfinex","ETHUSD",1749515875019,8.7273,2716.3,2715.6,30.0]
["bitfinex","ETHUSD",1749515875219,3.68168524,2716.2,2715.7,3.68228222]
["bitfinex","ETHUSD",1749515875415,1.6653,2716.3,2715.9,3.68193307]
["bitfinex","ETHUSD",1749515875617,3.68158214,2716.3,2715.8,30.0]
["bitfinex","ETHUSD",1749515875870,3.68162062,2716.2,2715.8,30.0]
["bitfinex","ETHUSD",1749515876282,3.68179183,2716.1,2715.8,30.0]
["bitfinex","ETHUSD",1749515876442,3.68179183,2716.1,2715.7,30.0]
["bitfinex","ETHUSD",1749515876639,3.681685,2716.2,2715.8,30.0]
["bitfinex","ETHUSD",1749515877627,3.68153067,2716.3,2715.8,10.17513227]
["bitfinex","ETHUSD",1749515877865,3.68153067,2716.3,2715.8,3.68213227]
["bitfinex","ETHUSD",1749515878101,15.911,2716.8,2716.1,8.67416649]
["bitfinex","ETHUSD",1749515878373,3.68155811,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515878531,10.73800582,2716.7,2715.8,7.237]
["bitfinex","ETHUSD",1749515878723,3.68169652,2716.2,2715.7,3.68221217]
["bitfinex","ETHUSD",1749515878935,1.6411,2716.3,2715.7,3.68221217]
["bitfinex","ETHUSD",1749515879160,3.68161516,2716.2,2715.9,4.913]
["bitfinex","ETHUSD",1749515879369,3.68161516,2716.2,2715.6,16.16]
["bitfinex","ETHUSD",1749515879370,3.68161516,2716.2,2715.8,10.0]
["bitfinex","ETHUSD",1749515879564,3.68161516,2716.2,2715.9,4.918]
["bitfinex","ETHUSD",1749515879891,12.37864709,2716.3,2715.9,9.17043387]
["bitfinex","ETHUSD",1749515880071,12.37864709,2716.3,2715.8,19.68215125]
["bitfinex","ETHUSD",1749515880467,12.37864709,2716.3,2715.8,3.68214018]
["bitfinex","ETHUSD",1749515880640,12.37864709,2716.3,2715.8,19.68214018]
["bitfinex","ETHUSD",1749515881370,10.73431788,2716.5,2716.0,30.0]
["bitfinex","ETHUSD",1749515881742,10.73431788,2716.5,2716.2,16.0]
["bitfinex","ETHUSD",1749515882066,10.73431788,2716.5,2716.0,10.0]
["bitfinex","ETHUSD",1749515882067,3.68154587,2716.3,2716.0,10.0]
["bitfinex","ETHUSD",1749515882274,3.68154587,2716.3,2716.0,2.409]
["bitfinex","ETHUSD",1749515882570,3.68154587,2716.3,2716.0,10.0]
["bitfinex","ETHUSD",1749515882757,3.68168202,2716.2,2715.6,0.16]
["bitfinex","ETHUSD",1749515883073,3.68172384,2716.2,2715.8,30.0]
["bitfinex","ETHUSD",1749515883274,3.68150482,2716.3,2715.8,3.68215055]
["bitfinex","ETHUSD",1749515883580,3.68150482,2716.3,2715.9,10.0]
["bitfinex","ETHUSD",1749515883793,3.68150482,2716.3,2715.7,16.0]
["bitfinex","ETHUSD",1749515883995,1.5399,2716.7,2715.9,30.0]
["bitfinex","ETHUSD",1749515884293,3.68080604,2716.8,2716.3,24.67416649]
["bitfinex","ETHUSD",1749515884474,3.68080604,2716.8,2716.3,28.35564081]
["bitfinex","ETHUSD",1749515884680,3.68242745,2715.6,2715.5,0.36648134]
["bitfinex","ETHUSD",1749515884878,0.36824275,2715.6,2715.0,0.16]
["bitfinex","ETHUSD",1749515885076,10.73165464,2715.5,2714.9,30.0]
["bitfinex","ETHUSD",1749515885274,1.5264,2716.0,2715.1,16.0]
["bitfinex","ETHUSD",1749515885275,3.68252089,2715.6,2715.1,16.0]
["bitfinex","ETHUSD",1749515885476,7.049,2715.6,2715.4,16.0]
["bitfinex","ETHUSD",1749515885680,1.5264,2716.0,2715.3,48.67416649]
["bitfinex","ETHUSD",1749515885891,3.68224249,2715.8,2715.3,8.67416649]
["bitfinex","ETHUSD",1749515886393,3.68224249,2715.8,2715.4,16.0]
["bitfinex","ETHUSD",1749515886881,7.048,2715.9,2715.4,19.68261493]
["bitfinex","ETHUSD",1749515887077,7.047,2716.1,2715.7,16.0]
["bitfinex","ETHUSD",1749515887278,2.206,2716.5,2715.7,16.0]
["bitfinex","ETHUSD",1749515887454,3.6816899,2716.2,2715.7,16.0]
["bitfinex","ETHUSD",1749515887654,3.68153089,2716.3,2715.7,19.68225946]
["bitfinex","ETHUSD",1749515887855,3.68153089,2716.3,2715.8,3.68215601]
["bitfinex","ETHUSD",1749515888055,10.72838311,2716.4,2716.0,16.0]
["bitfinex","ETHUSD",1749515888283,3.68149571,2716.3,2716.0,16.0]
["bitfinex","ETHUSD",1749515888672,3.68149571,2716.3,2715.8,3.68215601]
["bitfinex","ETHUSD",1749515889064,3.68149571,2716.3,2716.0,16.0]
["bitfinex","ETHUSD",1749515889455,3.68155034,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515889868,3.68155034,2716.3,2715.7,3.68223519]
["bitfinex","ETHUSD",1749515890069,5.52517833,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515890275,3.68165149,2716.2,2715.9,16.0]
["bitfinex","ETHUSD",1749515890500,5.52516139,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515890717,1.5893,2716.6,2716.1,16.0]
["bitfinex","ETHUSD",1749515890863,5.27038062,2716.6,2716.0,16.0]
["bitfinex","ETHUSD",1749515891200,3.68141307,2716.4,2715.8,39.71606571]
["bitfinex","ETHUSD",1749515891410,3.68141307,2716.4,2715.9,16.0]
["bitfinex","ETHUSD",1749515891700,3.68140734,2716.4,2716.1,16.0]
["bitfinex","ETHUSD",1749515891999,3.68136067,2716.4,2716.1,16.0]
["bitfinex","ETHUSD",1749515892199,3.68136067,2716.4,2716.0,3.24]
["bitfinex","ETHUSD",1749515892200,11.70807585,2716.4,2716.0,3.24]
["bitfinex","ETHUSD",1749515892422,3.6815398,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515892560,11.70811464,2716.4,2715.9,16.0]
["bitfinex","ETHUSD",1749515892900,3.68166891,2716.2,2715.7,16.0]
["bitfinex","ETHUSD",1749515893259,3.6817717,2716.1,2715.7,16.0]
["bitfinex","ETHUSD",1749515893773,4.8523362,2716.3,2715.7,19.68225527]
["bitfinex","ETHUSD",1749515894185,4.8523362,2716.3,2715.7,16.0]
["bitfinex","ETHUSD",1749515894388,4.85230771,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515894658,3.68161464,2716.2,2715.7,19.68226809]
["bitfinex","ETHUSD",1749515895174,3.68161464,2716.2,2715.7,16.0]
["bitfinex","ETHUSD",1749515895384,3.68164638,2716.2,2715.7,16.0]
["bitfinex","ETHUSD",1749515895692,3.68157438,2716.3,2715.7,3.68227665]
["bitfinex","ETHUSD",1749515895895,3.68147848,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749515896097,3.68147848,2716.3,2715.8,16.0]
["bitfinex","ETHUSD",1749515896398,3.68147848,2716.3,2715.7,16.0]
["bitfinex","ETHUSD",1749515896720,3.68214052,2715.9,2715.7,16.0]
["bitfinex","ETHUSD",1749515897005,3.68202069,2715.9,2715.5,0.36451373]
["bitfinex","ETHUSD",1749515897303,7.036,2716.0,2715.8,10.0]
["bitfinex","ETHUSD",1749515897505,7.036,2716.0,2715.7,3.68221944]
["bitfinex","ETHUSD",1749515897712,7.036,2716.0,2715.8,30.0]
["bitfinex","ETHUSD",1749515897862,0.98471518,2716.4,2715.9,16.0]
["bitfinex","ETHUSD",1749515898200,5.25531161,2716.9,2716.3,16.0]
["bitfinex","ETHUSD",1749515898508,3.68091575,2716.8,2716.3,16.0]
["bitfinex","ETHUSD",1749515898685,3.68093569,2716.8,2716.2,10.0]
["bitfinex","ETHUSD",1749515899005,3.68080682,2716.8,2716.4,16.0]
["bitfinex","ETHUSD",1749515899497,0.04,2716.9,2716.5,8.67416649]
["bitfinex","ETHUSD",1749515899673,0.04,2716.9,2716.7,16.0]
["bitfinex","ETHUSD",1749515900272,3.72074271,2716.9,2716.4,16.0]
["bitfinex","ETHUSD",1749515900472,3.68100735,2716.7,2716.0,20.3918341]
["bitfinex","ETHUSD",1749515900693,3.68110067,2716.6,2716.0,4.3918341]
["bitfinex","ETHUSD",1749515900998,3.68110067,2716.6,2716.1,16.0]
["bitfinex","ETHUSD",1749515901199,8.6454,2716.7,2716.0,0.71]
["bitfinex","ETHUSD",1749515901399,0.04,2716.9,2716.4,3.68125779]
["bitfinex","ETHUSD",1749515901587,0.04,2716.9,2716.5,16.0]
["bitfinex","ETHUSD",1749515901588,7.032,2716.8,2716.5,16.0]
["bitfinex","ETHUSD",1749515901775,0.04,2716.9,2716.5,33.68113622]
["bitfinex","ETHUSD",1749515901977,0.04,2716.9,2716.7,16.0]
["bitfinex","ETHUSD",1749515902525,1.27649334,2716.9,2716.5,16.0]
["bitfinex","ETHUSD",1749515902727,3.68086926,2716.8,2716.5,16.0]
["bitfinex","ETHUSD",1749515902931,3.68093643,2716.7,2716.3,16.0]
["bitfinex","ETHUSD",1749515903118,3.68093643,2716.7,2716.5,16.0]
["bitfinex","ETHUSD",1749515903540,3.68086078,2716.8,2716.5,16.0]
["bitfinex","ETHUSD",1749515903848,7.029,2716.8,2716.5,16.0]
["bitfinex","ETHUSD",1749515904152,0.04,2716.9,2716.5,16.0]
["bitfinex","ETHUSD",1749515904357,0.04,2716.9,2716.8,58.35496743]
["bitfinex","ETHUSD",1749515904645,0.04,2716.9,2716.8,59.25108391]
["bitfinex","ETHUSD",1749515904809,0.04,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1749515905011,0.04,2717.9,2717.8,49.67944661]
["bitfinex","ETHUSD",1749515905426,0.04,2717.9,2717.8,19.067]
["bitfinex","ETHUSD",1749515905607,0.04,2717.9,2717.8,22.74644661]
["bitfinex","ETHUSD",1749515905811,0.04,2717.9,2717.8,31.4206131]
["bitfinex","ETHUSD",1749515906632,0.00266509,2717.9,2717.8,30.25791399]
["bitfinex","ETHUSD",1749515906963,0.00266509,2717.9,2717.8,34.01847204]
["bitfinex","ETHUSD",1749515908029,0.00266509,2717.9,2717.8,34.3910204]
["bitfinex","ETHUSD",1749515908731,0.00266509,2717.9,2717.8,30.71157379]
["bitfinex","ETHUSD",1749515909064,0.00266509,2717.9,2717.8,28.82371485]
["bitfinex","ETHUSD",1749515909429,0.00266509,2717.9,2717.8,32.50316146]
["bitfinex","ETHUSD",1749515910268,0.00266509,2717.9,2717.8,0.37254836]
["bitfinex","ETHUSD",1749515910443,0.00266509,2717.9,2717.8,33.83944661]
["bitfinex","ETHUSD",1749515910772,0.00266509,2717.9,2717.8,50.38944661]
["bitfinex","ETHUSD",1749515911067,0.00266509,2717.9,2717.8,54.48271026]
["bitfinex","ETHUSD",1749515911786,0.04,2718.9,2718.0,0.55]
["bitfinex","ETHUSD",1749515911944,0.04,2718.9,2718.8,50.38809327]
["bitfinex","ETHUSD",1749515913054,0.04,2718.9,2718.8,32.621]
["bitfinex","ETHUSD",1749515913253,0.04,2718.9,2718.8,16.0]
["bitfinex","ETHUSD",1749515913870,0.04,2718.9,2718.8,46.0]
["bitfinex","ETHUSD",1749515914448,3.71795799,2718.9,2718.8,46.0]
["bitfinex","ETHUSD",1749515914638,5.29935799,2718.9,2718.8,46.0]
["bitfinex","ETHUSD",1749515914838,3.67842242,2718.6,2718.1,0.16]
["bitfinex","ETHUSD",1749515915037,3.67842242,2718.6,2718.2,40.0]
["bitfinex","ETHUSD",1749515915278,7.013,2718.8,2718.0,30.0]
["bitfinex","ETHUSD",1749515915441,7.013,2718.8,2718.2,40.0]
["bitfinex","ETHUSD",1749515915442,4.63154632,2718.7,2718.2,40.0]
["bitfinex","ETHUSD",1749515915642,0.95321186,2718.7,2718.3,16.0]
["bitfinex","ETHUSD",1749515915846,0.95321186,2718.7,2718.0,0.55]
["bitfinex","ETHUSD",1749515916039,0.79662119,2718.6,2718.1,30.0]
["bitfinex","ETHUSD",1749515916255,4.47499431,2718.6,2718.1,30.0]
["bitfinex","ETHUSD",1749515916476,4.47499431,2718.6,2718.1,33.67901408]
["bitfinex","ETHUSD",1749515916653,0.79662119,2718.6,2718.3,30.0]
["bitfinex","ETHUSD",1749515916853,4.47498978,2718.6,2718.3,30.0]
["bitfinex","ETHUSD",1749515917299,0.79662119,2718.6,2718.3,30.0]
["bitfinex","ETHUSD",1749515918050,0.04,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1749515918265,0.04,2718.9,2718.8,54.67416649]
["bitfinex","ETHUSD",1749515918969,0.04,2718.9,2718.8,24.828]
["bitfinex","ETHUSD",1749515919578,0.04,2718.9,2718.8,18.885]
["bitfinex","ETHUSD",1749515919782,3.71795799,2718.9,2718.8,16.0]
["bitfinex","ETHUSD",1749515919987,4.08975379,2718.9,2718.8,16.0]
["bitfinex","ETHUSD",1749515920496,3.67817239,2718.8,2718.2,8.67416649]
["bitfinex","ETHUSD",1749515920656,3.67863449,2718.4,2718.3,9.021]
["bitfinex","ETHUSD",1749515920861,3.67863449,2718.4,2717.9,8.67416649]
["bitfinex","ETHUSD",1749515920862,3.67863449,2718.4,2718.0,30.0]
["bitfinex","ETHUSD",1749515921092,3.67864354,2718.4,2718.0,30.0]
["bitfinex","ETHUSD",1749515921261,3.67864354,2718.4,2718.2,30.0]
["bitfinex","ETHUSD",1749515921473,3.67864354,2718.4,2718.0,30.0]
["bitfinex","ETHUSD",1749515921673,3.67864354,2718.4,2718.3,16.0]
["bitfinex","ETHUSD",1749515921873,3.67864354,2718.4,2718.2,16.0]
["bitfinex","ETHUSD",1749515922105,3.67864354,2718.4,2718.0,16.0]
["bitfinex","ETHUSD",1749515922264,3.67870289,2718.4,2718.0,16.0]
["bitfinex","ETHUSD",1749515922967,3.67852395,2718.5,2718.2,16.0]
["bitfinex","ETHUSD",1749515923394,3.67864268,2718.4,2718.2,16.0]
["bitfinex","ETHUSD",1749515923574,3.67864268,2718.4,2718.0,16.0]
["bitfinex","ETHUSD",1749515923959,1.6641,2718.8,2718.2,8.67416649]
["bitfinex","ETHUSD",1749515924156,1.6641,2718.8,2718.5,24.67416649]
["bitfinex","ETHUSD",1749515924394,3.71796555,2718.9,2718.5,24.67416649]
["bitfinex","ETHUSD",1749515924697,0.04,2718.9,2718.8,30.0]
["bitfinex","ETHUSD",1749515925014,0.04,2718.9,2718.8,54.67416649]
["bitfinex","ETHUSD",1749515925800,0.04,2718.9,2718.8,58.90225976]
["bitfinex","ETHUSD",1749515926892,0.04,2718.9,2718.8,45.406]
["bitfinex","ETHUSD",1749515927205,0.04,2718.9,2718.8,26.535]
["bitfinex","ETHUSD",1749515927427,0.04,2718.9,2718.8,39.43725976]
["bitfinex","ETHUSD",1749515928491,0.04,2718.9,2718.8,35.75916649]
["bitfinex","ETHUSD",1749515928827,0.04,2718.9,2718.8,33.50516649]
["bitfinex","ETHUSD",1749515929513,0.04,2718.9,2718.8,24.831]
["bitfinex","ETHUSD",1749515929735,0.04,2718.9,2718.8,28.23192432]
["bitfinex","ETHUSD",1749515929931,0.04,2718.9,2718.8,31.91001759]
["bitfinex","ETHUSD",1749515930086,0.04,2718.9,2718.8,12.23192432]
["bitfinex","ETHUSD",1749515930531,0.04,2718.9,2718.8,15.91001759]
["bitfinex","ETHUSD",1749515931700,0.04,2718.9,2718.8,20.90609081]
["bitfinex","ETHUSD",1749515931913,0.04,2718.9,2718.8,24.58418408]
["bitfinex","ETHUSD",1749515932115,0.04,2718.9,2718.8,40.58418408]
["bitfinex","ETHUSD",1749515933201,0.04,2719.9,2719.6,30.0]
["bitfinex","ETHUSD",1749515933407,3.71660763,2719.9,2719.6,30.0]
["bitfinex","ETHUSD",1749515934644,0.04,2719.9,2719.8,30.0]
["bitfinex","ETHUSD",1749515934950,0.04,2719.9,2719.8,54.67416649]
["bitfinex","ETHUSD",1749515935315,0.04,2719.9,2719.8,58.35090742]
["bitfinex","ETHUSD",1749515935516,0.04,2719.9,2719.8,54.67416649]
["bitfinex","ETHUSD",1749515936019,0.04,2719.9,2719.8,32.401]
["bitfinex","ETHUSD",1749515936243,0.04,2719.9,2719.8,28.008]
["bitfinex","ETHUSD",1749515936527,0.04,2719.9,2719.8,40.35890742]
["bitfinex","ETHUSD",1749515936735,0.04,2719.9,2719.8,41.78119921]
["bitfinex","ETHUSD",1749515937524,0.04,2719.9,2719.8,40.90890742]
["bitfinex","ETHUSD",1749515938754,0.04,2720.9,2719.8,37.23216649]
["bitfinex","ETHUSD",1749515938902,0.04,2720.9,2720.8,54.67416649]
["bitfinex","ETHUSD",1749515939108,0.04,2720.9,2720.8,58.89955608]
["bitfinex","ETHUSD",1749515939934,0.04,2720.9,2720.8,55.22416649]
["bitfinex","ETHUSD",1749515940645,0.04,2720.9,2720.8,54.67416649]
["bitfinex","ETHUSD",1749515940837,0.04,2720.9,2720.8,58.89955608]
["bitfinex","ETHUSD",1749515941949,1.09675317,2721.5,2721.4,58.89874575]
["bitfinex","ETHUSD",1749515942135,0.04,2721.9,2721.8,4.22403923]
["bitfinex","ETHUSD",1749515942336,0.04,2721.9,2721.8,65.88020572]
["bitfinex","ETHUSD",1749515942539,0.04,2722.9,2721.9,16.55]
["bitfinex","ETHUSD",1749515942853,0.04,2722.9,2721.8,65.88020572]
["bitfinex","ETHUSD",1749515942854,7.021,2722.9,2721.7,3.67417302]
["bitfinex","ETHUSD",1749515943025,1.6609,2722.2,2721.4,40.0]
["bitfinex","ETHUSD",1749515943234,1.6609,2722.2,2720.1,2.83632527]
["bitfinex","ETHUSD",1749515943235,3.67324152,2722.4,2721.0,0.35971407]
["bitfinex","ETHUSD",1749515943560,3.67390425,2721.9,2721.0,30.0]
["bitfinex","ETHUSD",1749515943760,6.98,2721.8,2721.0,30.0]
["bitfinex","ETHUSD",1749515944043,3.67445958,2721.5,2721.0,30.0]
["bitfinex","ETHUSD",1749515944459,3.67459199,2721.4,2721.0,18.213]
["bitfinex","ETHUSD",1749515944613,1.5171,2721.4,2721.2,16.0]
["bitfinex","ETHUSD",1749515944814,1.5171,2721.4,2721.2,30.0]
["bitfinex","ETHUSD",1749515945052,1.5171,2721.4,2721.1,16.0]
["bitfinex","ETHUSD",1749515945353,5.19175229,2721.4,2721.0,0.36522665]
["bitfinex","ETHUSD",1749515945553,7.49617523,2721.3,2720.0,8.67416649]
["bitfinex","ETHUSD",1749515945759,10.6561,2721.2,2720.6,8.67416649]
["bitfinex","ETHUSD",1749515945914,5.19195119,2721.2,2720.8,30.0]
["bitfinex","ETHUSD",1749515946243,3.67504019,2721.1,2720.8,30.0]
["bitfinex","ETHUSD",1749515946451,3.67513098,2721.0,2720.7,30.0]
["bitfinex","ETHUSD",1749515946652,3.67513098,2721.0,2720.8,16.0]
["bitfinex","ETHUSD",1749515946857,3.67512654,2721.0,2720.8,30.0]
["bitfinex","ETHUSD",1749515947037,3.67525451,2720.9,2720.8,18.36]
["bitfinex","ETHUSD",1749515947361,1.5171,2721.2,2720.9,19.475]
["bitfinex","ETHUSD",1749515947548,1.5171,2721.2,2720.8,16.0]
["bitfinex","ETHUSD",1749515947549,3.67498438,2721.1,2721.0,10.0]
["bitfinex","ETHUSD",1749515947751,3.67511944,2721.0,2720.8,16.0]
["bitfinex","ETHUSD",1749515947953,3.67519395,2721.0,2720.8,43.308]
["bitfinex","ETHUSD",1749515948135,0.88669386,2721.1,2720.8,16.0]
["bitfinex","ETHUSD",1749515948460,1.5171,2721.2,2720.9,46.0]
["bitfinex","ETHUSD",1749515948663,3.67441316,2721.6,2721.1,16.0]
["bitfinex","ETHUSD",1749515948664,3.67444424,2721.5,2721.1,16.0]
["bitfinex","ETHUSD",1749515949071,3.67465554,2721.4,2721.1,16.0]
["bitfinex","ETHUSD",1749515949467,1.10307998,2721.4,2720.8,0.37339611]
["bitfinex","ETHUSD",1749515949628,5.19394246,2721.0,2720.4,16.0]
["bitfinex","ETHUSD",1749515949827,3.67552523,2720.7,2720.2,30.0]
["bitfinex","ETHUSD",1749515950025,3.67606513,2720.3,2720.2,30.0]
["bitfinex","ETHUSD",1749515950764,3.67606513,2720.3,2720.2,46.0]
["bitfinex","ETHUSD",1749515951067,3.67620027,2720.2,2719.5,3.67707409]
["bitfinex","ETHUSD",1749515951252,3.67620027,2720.2,2719.8,0.35995165]
["bitfinex","ETHUSD",1749515951830,3.67620027,2720.2,2719.7,10.0]
["bitfinex","ETHUSD",1749515952036,3.67620027,2720.2,2719.4,8.67416649]
["bitfinex","ETHUSD",1749515952261,3.67542009,2720.8,2719.4,8.67416649]
["bitfinex","ETHUSD",1749515952262,6.97,2721.4,2720.2,30.0]
["bitfinex","ETHUSD",1749515952470,3.67548223,2720.8,2720.3,2.32]
["bitfinex","ETHUSD",1749515952669,3.67548223,2720.8,2720.5,16.0]
["bitfinex","ETHUSD",1749515952833,3.67620027,2720.2,2720.1,30.04]
["bitfinex","ETHUSD",1749515953046,3.67603589,2720.4,2720.1,0.04]
["bitfinex","ETHUSD",1749515953553,3.67607192,2720.3,2720.1,0.04]
["bitfinex","ETHUSD",1749515953874,4.90182433,2720.6,2720.1,0.04]
["bitfinex","ETHUSD",1749515954071,1.6168,2720.7,2720.6,9.027]
["bitfinex","ETHUSD",1749515954246,5.29240005,2720.7,2720.5,8.67416649]
["bitfinex","ETHUSD",1749515954458,5.29240005,2720.7,2720.2,9.22416649]
["bitfinex","ETHUSD",1749515954646,1.5995,2721.1,2720.6,30.0]
["bitfinex","ETHUSD",1749515954856,5.27451102,2721.1,2720.8,8.67416649]
["bitfinex","ETHUSD",1749515955340,3.67513634,2721.0,2720.8,8.67416649]
["bitfinex","ETHUSD",1749515955669,3.67518151,2721.0,2720.6,30.0]
["bitfinex","ETHUSD",1749515955843,3.67518151,2721.0,2720.7,16.0]
["bitfinex","ETHUSD",1749515956261,3.67518151,2721.0,2720.7,30.0]
["bitfinex","ETHUSD",1749515956632,1.5995,2721.1,2720.6,16.0]
["bitfinex","ETHUSD",1749515956884,3.67546101,2720.8,2720.7,10.322]
["bitfinex","ETHUSD",1749515957165,3.67552468,2720.7,2720.6,16.0]
["bitfinex","ETHUSD",1749515957365,3.67577478,2720.6,2720.3,10.0]
["bitfinex","ETHUSD",1749515957953,3.67615445,2720.3,2720.1,0.04]
["bitfinex","ETHUSD",1749515958158,1.5263,2720.7,2720.1,0.04]
["bitfinex","ETHUSD",1749515958159,6.965,2720.4,2720.1,0.04]
["bitfinex","ETHUSD",1749515958357,6.965,2720.4,2720.1,16.04]
["bitfinex","ETHUSD",1749515958659,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515959080,5.20250027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515960492,12.16550027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515961687,12.16450027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515962789,8.4883,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515963195,12.16450027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515963486,12.16350027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515963664,14.03159498,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515964077,7.07059498,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515964277,16.17659498,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749515965693,3.67749535,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515965892,6.96,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515966785,10.63755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515968265,3.67669798,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1749515968509,3.67674176,2719.8,2719.3,0.04]
["bitfinex","ETHUSD",1749515968804,3.67701132,2719.6,2719.3,3.269]
["bitfinex","ETHUSD",1749515968993,3.67701132,2719.6,2719.3,1.11921611]
["bitfinex","ETHUSD",1749515969307,3.67701132,2719.6,2719.3,16.0]
["bitfinex","ETHUSD",1749515969504,6.958,2719.5,2719.2,10.0]
["bitfinex","ETHUSD",1749515969712,6.958,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749515969713,10.63525895,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749515970003,5.82338821,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515970303,5.82332645,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515971381,3.79185067,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515971582,3.6775297,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515971793,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515972006,5.24585222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515972393,1.5683,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515972602,5.24585222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515973487,1.5683,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515973818,5.24585222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515974001,1.5683,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515974197,1.64585067,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515974402,9.1,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515974812,12.77748197,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515975018,9.099,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515975979,3.67735155,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515976311,12.77545298,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515976474,3.67734762,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515976677,9.098,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515977579,5.80377114,2719.6,2719.1,0.04]
["bitfinex","ETHUSD",1749515977784,3.67730778,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515977985,9.097,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749515978202,3.67751673,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515978580,6.95,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515978782,3.67731237,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749515979031,9.096,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749515979233,6.95,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749515979440,6.95,2719.2,2719.1,30.04]
["bitfinex","ETHUSD",1749515979645,6.95,2719.2,2719.1,22.04]
["bitfinex","ETHUSD",1749515979823,2.146,2719.4,2719.3,30.0]
["bitfinex","ETHUSD",1749515980117,10.62628175,2719.4,2719.3,16.0]
["bitfinex","ETHUSD",1749515980288,12.27198175,2719.4,2719.3,16.0]
["bitfinex","ETHUSD",1749515980703,14.41798175,2719.4,2719.3,16.0]
["bitfinex","ETHUSD",1749515980889,10.7397,2719.4,2719.3,16.0]
["bitfinex","ETHUSD",1749515981090,9.094,2719.4,2719.3,16.0]
["bitfinex","ETHUSD",1749515981454,3.67721273,2719.5,2719.0,10.94045582]
["bitfinex","ETHUSD",1749515981455,3.67721273,2719.5,2719.1,16.0]
["bitfinex","ETHUSD",1749515981597,6.948,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515981933,10.62529437,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515982232,6.948,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515982536,10.62535877,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515983632,6.946,2719.3,2719.1,16.0]
["bitfinex","ETHUSD",1749515985338,2.146,2719.5,2719.1,16.0]
["bitfinex","ETHUSD",1749515985653,3.6774311,2719.3,2719.1,16.0]
["bitfinex","ETHUSD",1749515985817,10.6213224,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515986203,6.944,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515986425,6.944,2719.4,2719.1,19.67766862]
["bitfinex","ETHUSD",1749515987339,6.944,2719.4,2719.1,24.65788376]
["bitfinex","ETHUSD",1749515988829,10.62131232,2719.4,2719.1,24.65788376]
["bitfinex","ETHUSD",1749515989032,6.944,2719.4,2719.1,24.65788376]
["bitfinex","ETHUSD",1749515989232,11.53037126,2719.4,2719.1,16.0]
["bitfinex","ETHUSD",1749515989542,3.67754223,2719.3,2719.1,16.0]
["bitfinex","ETHUSD",1749515989743,3.67768031,2719.2,2718.8,16.0]
["bitfinex","ETHUSD",1749515989922,6.94,2719.1,2719.0,10.0]
["bitfinex","ETHUSD",1749515990105,6.94,2719.1,2718.9,30.0]
["bitfinex","ETHUSD",1749515990842,6.94,2719.1,2718.2,3.67885263]
["bitfinex","ETHUSD",1749515990843,3.67795799,2718.9,2718.2,3.67885263]
["bitfinex","ETHUSD",1749515991145,9.067,2718.8,2718.3,21.023]
["bitfinex","ETHUSD",1749515991343,9.067,2718.8,2718.3,21.39762821]
["bitfinex","ETHUSD",1749515991344,6.939,2718.7,2718.3,21.39762821]
["bitfinex","ETHUSD",1749515991559,3.67843381,2718.6,2718.3,0.37462821]
["bitfinex","ETHUSD",1749515991750,6.939,2718.7,2718.3,0.37462821]
["bitfinex","ETHUSD",1749515992070,3.67857375,2718.5,2718.1,16.04]
["bitfinex","ETHUSD",1749515992217,6.938,2718.4,2718.1,16.04]
["bitfinex","ETHUSD",1749515992546,6.938,2718.4,2718.1,24.69788376]
["bitfinex","ETHUSD",1749515994145,6.938,2718.4,2718.1,15.65703085]
["bitfinex","ETHUSD",1749515994331,6.938,2718.4,2718.1,8.65788376]
["bitfinex","ETHUSD",1749515994541,10.61665271,2718.4,2718.1,8.65788376]
["bitfinex","ETHUSD",1749515995215,10.61665271,2718.4,2718.1,9.02780614]
["bitfinex","ETHUSD",1749515995417,10.61665271,2718.4,2718.1,0.36992238]
["bitfinex","ETHUSD",1749515995418,3.67878085,2718.3,2718.1,0.36992238]
["bitfinex","ETHUSD",1749515995647,12.21282966,2718.4,2718.0,8.65788376]
["bitfinex","ETHUSD",1749515995845,10.61667372,2718.4,2718.0,8.65788376]
["bitfinex","ETHUSD",1749515996220,6.938,2718.4,2718.0,8.65788376]
["bitfinex","ETHUSD",1749515997028,10.61667598,2718.4,2718.0,8.65788376]
["bitfinex","ETHUSD",1749515997642,6.938,2718.4,2718.0,12.33705248]
["bitfinex","ETHUSD",1749515997956,6.938,2718.4,2718.1,16.0]
["bitfinex","ETHUSD",1749515998656,6.938,2718.4,2718.1,16.37165068]
["bitfinex","ETHUSD",1749516000057,8.16630653,2718.4,2718.1,0.37165068]
["bitfinex","ETHUSD",1749516000259,3.67910713,2718.1,2717.6,8.65788376]
["bitfinex","ETHUSD",1749516000463,1.22830653,2718.4,2717.8,10.0]
["bitfinex","ETHUSD",1749516000660,3.7955,2718.6,2718.3,16.0]
["bitfinex","ETHUSD",1749516000825,3.67890515,2718.2,2718.1,16.0]
["bitfinex","ETHUSD",1749516001033,3.67890515,2718.2,2717.7,3.6795152]
["bitfinex","ETHUSD",1749516001034,3.67925252,2718.0,2717.7,8.65788376]
["bitfinex","ETHUSD",1749516001361,10.60936126,2717.9,2717.8,16.0]
["bitfinex","ETHUSD",1749516001547,3.67944661,2717.8,2717.2,0.04]
["bitfinex","ETHUSD",1749516001722,3.67958199,2717.7,2717.3,2.082]
["bitfinex","ETHUSD",1749516001927,6.93,2717.6,2717.3,18.082]
["bitfinex","ETHUSD",1749516002251,6.93,2717.6,2717.3,2.082]
["bitfinex","ETHUSD",1749516002561,6.93,2717.6,2717.3,18.44130654]
["bitfinex","ETHUSD",1749516002753,6.93,2717.6,2717.3,16.35930654]
["bitfinex","ETHUSD",1749516002947,6.93,2717.6,2717.3,0.35930654]
["bitfinex","ETHUSD",1749516003131,5.33208822,2717.4,2717.1,0.04]
["bitfinex","ETHUSD",1749516003323,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749516003739,10.60818702,2717.3,2717.1,0.04]
["bitfinex","ETHUSD",1749516004462,5.80925909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749516004854,2.129,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749516005056,5.80925909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749516005664,1.5636,2717.9,2717.1,30.04]
["bitfinex","ETHUSD",1749516005875,2.129,2717.5,2717.3,16.0]
["bitfinex","ETHUSD",1749516006033,10.60698822,2717.4,2717.3,16.0]
["bitfinex","ETHUSD",1749516006229,1.5636,2717.3,2717.1,0.04]
["bitfinex","ETHUSD",1749516006434,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749516007047,5.30865909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749516007449,3.68052999,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516007770,12.23492999,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516007967,16.46389273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516008667,18.59189273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516009370,9.53789273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516009672,20.1941295,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516011290,9.53789273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516011570,18.59089273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516012542,18.58989273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516016774,13.27796274,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516017790,16.95849273,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516017935,18.654342,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516019646,20.249342,2717.0,2716.9,0.66666667]
["bitfinex","ETHUSD",1749516020496,3.68154119,2716.3,2716.1,0.41458779]
["bitfinex","ETHUSD",1749516020644,10.59661401,2716.2,2715.5,10.0]
["bitfinex","ETHUSD",1749516020847,3.68189942,2716.0,2715.2,33.68291299]
["bitfinex","ETHUSD",1749516021069,11.8917614,2716.1,2715.4,16.0]
["bitfinex","ETHUSD",1749516021288,11.8917614,2716.1,2715.1,8.69788376]
["bitfinex","ETHUSD",1749516021289,1.06499844,2716.0,2715.1,8.69788376]
["bitfinex","ETHUSD",1749516021449,3.68279765,2715.4,2715.1,0.04]
["bitfinex","ETHUSD",1749516021644,6.914,2715.3,2715.1,0.04]
["bitfinex","ETHUSD",1749516021849,10.59687105,2715.3,2715.1,0.04]
["bitfinex","ETHUSD",1749516022181,3.68296994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749516023285,5.27726994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749516026260,14.30126994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749516028602,5.24252687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516028915,10.59532687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516029974,12.2344796,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516030379,13.7926796,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516030990,15.9036796,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516034013,3.68446262,2714.1,2714.0,0.66666667]
["bitfinex","ETHUSD",1749516034217,7.54939688,2714.1,2714.0,0.66666667]
["bitfinex","ETHUSD",1749516034922,7.54939688,2714.1,2713.1,0.04]
["bitfinex","ETHUSD",1749516034923,3.6856848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516035122,12.7056848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516037620,9.02,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516037822,12.7056848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516038413,3.6856848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516038584,9.018,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516038922,12.7036848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516039628,15.90769904,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516040704,15.90669904,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516041794,10.5876848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516041988,3.6856848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516042225,6.902,2713.3,2713.1,8.69788376]
["bitfinex","ETHUSD",1749516042525,6.902,2713.3,2713.2,16.0]
["bitfinex","ETHUSD",1749516042721,5.34290116,2713.8,2713.2,16.0]
["bitfinex","ETHUSD",1749516042917,3.68535517,2713.5,2713.2,16.0]
["bitfinex","ETHUSD",1749516043532,3.68493313,2713.8,2713.2,22.52399019]
["bitfinex","ETHUSD",1749516043690,6.901,2713.7,2713.3,0.16]
["bitfinex","ETHUSD",1749516043889,3.68493313,2713.8,2713.4,10.0]
["bitfinex","ETHUSD",1749516043890,3.68490043,2713.8,2713.4,10.0]
["bitfinex","ETHUSD",1749516044126,3.68462151,2714.0,2713.4,16.0]
["bitfinex","ETHUSD",1749516044301,6.901,2713.7,2713.3,8.81788376]
["bitfinex","ETHUSD",1749516044506,6.901,2713.7,2713.3,0.16]
["bitfinex","ETHUSD",1749516044725,10.58601962,2713.7,2713.4,10.0]
["bitfinex","ETHUSD",1749516045027,3.68537034,2713.5,2713.3,0.16]
["bitfinex","ETHUSD",1749516045191,7.64566215,2714.0,2713.4,10.0]
["bitfinex","ETHUSD",1749516045511,3.68491013,2713.8,2713.3,0.16]
["bitfinex","ETHUSD",1749516046033,3.68476586,2713.9,2713.4,30.0]
["bitfinex","ETHUSD",1749516046329,1.5416,2714.3,2713.6,40.0]
["bitfinex","ETHUSD",1749516046330,3.68435833,2714.2,2713.6,40.0]
["bitfinex","ETHUSD",1749516046627,3.68527731,2713.5,2713.4,18.158]
["bitfinex","ETHUSD",1749516046827,3.68527731,2713.5,2713.3,0.16]
["bitfinex","ETHUSD",1749516047530,10.58420272,2713.6,2713.3,0.16]
["bitfinex","ETHUSD",1749516047531,3.68541313,2713.4,2713.3,0.16]
["bitfinex","ETHUSD",1749516047687,3.68541313,2713.4,2713.1,0.2]
["bitfinex","ETHUSD",1749516047891,10.58420272,2713.6,2713.1,0.2]
["bitfinex","ETHUSD",1749516047892,3.6856848,2713.2,2713.1,0.2]
["bitfinex","ETHUSD",1749516048092,6.897,2713.2,2713.1,0.2]
["bitfinex","ETHUSD",1749516049031,6.897,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516049230,10.58256604,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516049629,10.58261406,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516049930,6.896,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516050310,3.68473414,2713.9,2713.2,56.0]
["bitfinex","ETHUSD",1749516050506,3.68473414,2713.9,2713.3,30.0]
["bitfinex","ETHUSD",1749516050507,6.895,2713.8,2713.3,30.0]
["bitfinex","ETHUSD",1749516050720,10.57988344,2713.8,2713.3,30.0]
["bitfinex","ETHUSD",1749516050936,10.57988436,2713.8,2713.2,16.0]
["bitfinex","ETHUSD",1749516051120,10.57988436,2713.8,2713.1,0.15]
["bitfinex","ETHUSD",1749516051121,3.68546192,2713.4,2713.1,0.15]
["bitfinex","ETHUSD",1749516051327,6.894,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516052601,6.894,2713.3,2713.1,19.83581481]
["bitfinex","ETHUSD",1749516052793,6.894,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516052997,6.894,2713.3,2713.1,16.15]
["bitfinex","ETHUSD",1749516053210,6.894,2713.3,2713.2,26.0]
["bitfinex","ETHUSD",1749516053412,6.894,2713.3,2713.2,16.0]
["bitfinex","ETHUSD",1749516054332,3.68532398,2713.5,2713.3,16.0]
["bitfinex","ETHUSD",1749516054639,3.68532398,2713.5,2713.2,10.0]
["bitfinex","ETHUSD",1749516054640,6.891,2713.3,2713.2,10.0]
["bitfinex","ETHUSD",1749516056331,6.889,2713.3,2713.2,10.0]
["bitfinex","ETHUSD",1749516057336,6.889,2713.3,2713.2,16.0]
["bitfinex","ETHUSD",1749516057818,6.888,2713.3,2713.2,16.0]
["bitfinex","ETHUSD",1749516058911,3.68543673,2713.4,2713.2,16.0]
["bitfinex","ETHUSD",1749516059238,6.887,2713.3,2713.2,16.0]
["bitfinex","ETHUSD",1749516059429,6.887,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516060341,3.68562366,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516060507,3.6854845,2713.4,2713.1,16.15]
["bitfinex","ETHUSD",1749516061409,10.57056145,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516061614,6.885,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516062017,6.885,2713.3,2713.1,16.15]
["bitfinex","ETHUSD",1749516062402,6.885,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516063030,6.885,2713.3,2713.1,16.15]
["bitfinex","ETHUSD",1749516063444,6.885,2713.3,2713.1,0.15]
["bitfinex","ETHUSD",1749516063607,6.885,2713.3,2713.1,16.15]
["bitfinex","ETHUSD",1749516064542,6.881,2713.3,2713.1,16.15]
["bitfinex","ETHUSD",1749516065142,6.881,2713.3,2713.1,18.99939226]
["bitfinex","ETHUSD",1749516065330,6.881,2713.3,2713.2,40.0]
["bitfinex","ETHUSD",1749516065533,6.881,2713.3,2713.2,30.0]
["bitfinex","ETHUSD",1749516066553,3.68536496,2713.5,2713.3,16.0]
["bitfinex","ETHUSD",1749516066711,6.879,2713.4,2713.2,40.0]
["bitfinex","ETHUSD",1749516066911,6.879,2713.4,2713.3,16.0]
["bitfinex","ETHUSD",1749516067252,6.879,2713.4,2713.1,0.15]
["bitfinex","ETHUSD",1749516067446,6.879,2713.4,2713.3,16.0]
["bitfinex","ETHUSD",1749516067827,3.68645624,2712.7,2712.6,21.156]
["bitfinex","ETHUSD",1749516067980,10.56445624,2712.7,2712.4,12.24]
["bitfinex","ETHUSD",1749516068278,10.56445624,2712.7,2712.5,16.0]
["bitfinex","ETHUSD",1749516068569,6.878,2712.7,2712.3,0.15]
["bitfinex","ETHUSD",1749516069143,6.878,2712.7,2712.4,10.0]
["bitfinex","ETHUSD",1749516069474,6.878,2712.7,2712.3,0.15]
["bitfinex","ETHUSD",1749516069671,3.68598645,2713.0,2712.6,16.0]
["bitfinex","ETHUSD",1749516069842,6.876,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749516070190,5.32838057,2713.2,2712.6,24.65788376]
["bitfinex","ETHUSD",1749516070191,1.6426,2713.2,2712.6,24.65788376]
["bitfinex","ETHUSD",1749516070336,1.6426,2713.8,2713.2,30.0]
["bitfinex","ETHUSD",1749516070534,3.68516175,2713.6,2713.3,16.0]
["bitfinex","ETHUSD",1749516070868,3.6852313,2713.6,2713.0,19.68588747]
["bitfinex","ETHUSD",1749516071069,10.56001114,2713.7,2713.3,16.0]
["bitfinex","ETHUSD",1749516071382,1.5066,2714.0,2713.5,24.65788376]
["bitfinex","ETHUSD",1749516071625,6.875,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749516072008,3.68486992,2713.8,2713.4,23.753]
["bitfinex","ETHUSD",1749516072211,10.5597918,2713.9,2713.5,12.186]
["bitfinex","ETHUSD",1749516072379,3.68487589,2713.8,2713.4,16.41]
["bitfinex","ETHUSD",1749516072576,10.55979566,2713.9,2713.4,14.667]
["bitfinex","ETHUSD",1749516073336,8.65960248,2713.9,2713.2,0.15]
["bitfinex","ETHUSD",1749516073645,3.68576323,2713.2,2712.9,1.0]
["bitfinex","ETHUSD",1749516073940,3.6859565,2713.0,2712.9,1.0]
["bitfinex","ETHUSD",1749516075099,5.2857565,2713.0,2712.9,1.0]
["bitfinex","ETHUSD",1749516077487,14.2487565,2713.0,2712.9,1.0]
["bitfinex","ETHUSD",1749516078126,12.1537565,2713.0,2712.9,1.0]
["bitfinex","ETHUSD",1749516079182,8.34507896,2713.7,2713.0,30.0]
["bitfinex","ETHUSD",1749516079183,3.68562874,2713.3,2713.0,30.0]
["bitfinex","ETHUSD",1749516079388,6.11568214,2713.6,2713.1,16.0]
["bitfinex","ETHUSD",1749516079639,3.6856848,2713.2,2712.9,1.0]
["bitfinex","ETHUSD",1749516079800,10.5516848,2713.2,2712.9,1.0]
["bitfinex","ETHUSD",1749516080106,10.5516848,2713.2,2712.9,17.0]
["bitfinex","ETHUSD",1749516080310,10.5516848,2713.2,2712.9,1.0]
["bitfinex","ETHUSD",1749516080485,10.5516848,2713.2,2713.1,16.0]
["bitfinex","ETHUSD",1749516080818,6.866,2713.2,2712.9,1.0]
["bitfinex","ETHUSD",1749516081029,3.15256821,2713.5,2713.1,16.0]
["bitfinex","ETHUSD",1749516081248,2.4305079,2713.6,2713.0,19.68594487]
["bitfinex","ETHUSD",1749516081382,6.11572818,2713.6,2713.0,3.68586241]
["bitfinex","ETHUSD",1749516081590,3.68530803,2713.5,2713.2,16.0]
["bitfinex","ETHUSD",1749516081923,6.864,2713.4,2713.2,16.0]
["bitfinex","ETHUSD",1749516082337,5.46942857,2713.9,2713.4,16.0]
["bitfinex","ETHUSD",1749516082487,1.78460248,2713.9,2713.1,28.49360489]
["bitfinex","ETHUSD",1749516082687,1.6287,2714.0,2713.6,16.0]
["bitfinex","ETHUSD",1749516082953,6.863,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749516083154,3.68446809,2714.1,2713.8,16.0]
["bitfinex","ETHUSD",1749516083449,3.68446809,2714.1,2713.7,0.15]
["bitfinex","ETHUSD",1749516083648,12.99271932,2714.2,2713.6,16.0]
["bitfinex","ETHUSD",1749516083846,2.075,2714.2,2713.7,8.65788376]
["bitfinex","ETHUSD",1749516084050,6.862,2714.1,2713.8,3.68477931]
["bitfinex","ETHUSD",1749516084351,6.862,2714.1,2713.9,10.0]
["bitfinex","ETHUSD",1749516084719,6.862,2714.1,2713.9,13.68470583]
["bitfinex","ETHUSD",1749516084931,6.862,2714.1,2713.8,3.68481513]
["bitfinex","ETHUSD",1749516085131,6.862,2714.1,2713.9,10.0]
["bitfinex","ETHUSD",1749516085553,6.862,2714.1,2713.9,3.68472844]
["bitfinex","ETHUSD",1749516085851,6.862,2714.1,2713.8,19.68480196]
["bitfinex","ETHUSD",1749516087430,6.858,2714.0,2713.9,30.0]
["bitfinex","ETHUSD",1749516087668,3.68406855,2714.4,2713.9,33.68466767]
["bitfinex","ETHUSD",1749516087877,6.857,2714.1,2714.0,10.0]
["bitfinex","ETHUSD",1749516088248,6.32127412,2714.5,2714.0,10.0]
["bitfinex","ETHUSD",1749516088459,6.856,2714.4,2714.2,10.0]
["bitfinex","ETHUSD",1749516088670,10.54010899,2714.4,2714.0,16.0]
["bitfinex","ETHUSD",1749516088970,10.54010899,2714.4,2714.1,30.0]
["bitfinex","ETHUSD",1749516090174,4.24631242,2714.5,2714.1,30.0]
["bitfinex","ETHUSD",1749516090411,6.854,2714.3,2714.1,30.0]
["bitfinex","ETHUSD",1749516090563,6.854,2714.2,2714.1,46.0]
["bitfinex","ETHUSD",1749516090760,3.99434624,2714.6,2714.4,16.0]
["bitfinex","ETHUSD",1749516091070,15.962,2714.9,2714.4,29.68392452]
["bitfinex","ETHUSD",1749516091271,15.962,2714.9,2714.5,30.0]
["bitfinex","ETHUSD",1749516091440,6.853,2714.8,2714.5,19.68379936]
["bitfinex","ETHUSD",1749516091639,6.852,2714.7,2714.5,13.68382945]
["bitfinex","ETHUSD",1749516091832,0.04,2714.9,2714.8,16.0]
["bitfinex","ETHUSD",1749516092033,6.892,2714.9,2714.5,30.0]
["bitfinex","ETHUSD",1749516092282,6.892,2714.9,2714.4,16.55]
["bitfinex","ETHUSD",1749516092283,6.892,2714.9,2714.8,16.0]
["bitfinex","ETHUSD",1749516092450,0.04,2714.9,2714.8,19.68351259]
["bitfinex","ETHUSD",1749516092775,0.04,2714.9,2714.8,50.23351259]
["bitfinex","ETHUSD",1749516096470,0.04,2714.9,2714.8,42.24028564]
["bitfinex","ETHUSD",1749516097689,3.72209326,2715.9,2714.8,42.24028564]
["bitfinex","ETHUSD",1749516097690,0.04,2715.9,2715.1,0.55]
["bitfinex","ETHUSD",1749516097849,0.04,2715.9,2715.8,38.65788376]
["bitfinex","ETHUSD",1749516098050,0.04,2715.9,2715.8,22.902]
["bitfinex","ETHUSD",1749516098370,0.04,2715.9,2715.5,40.0]
["bitfinex","ETHUSD",1749516098569,0.04,2715.9,2715.7,30.0]
["bitfinex","ETHUSD",1749516099185,0.04,2715.9,2715.8,46.0]
["bitfinex","ETHUSD",1749516099386,4.0942807,2715.9,2715.8,0.36068204]
["bitfinex","ETHUSD",1749516099577,0.41218403,2715.9,2715.3,16.0]
["bitfinex","ETHUSD",1749516099780,3.68231094,2715.7,2715.3,30.0]
["bitfinex","ETHUSD",1749516099952,3.68231094,2715.7,2715.5,30.0]
["bitfinex","ETHUSD",1749516100282,0.41218403,2715.9,2715.4,30.0]
["bitfinex","ETHUSD",1749516100481,0.41218403,2715.9,2715.4,30.3639951]
["bitfinex","ETHUSD",1749516100664,0.41218403,2715.9,2715.6,16.0]
["bitfinex","ETHUSD",1749516100863,3.68229185,2715.7,2715.6,16.0]
["bitfinex","ETHUSD",1749516101083,3.68229185,2715.7,2715.6,32.982]
["bitfinex","ETHUSD",1749516101283,0.7254184,2715.8,2715.6,16.0]
["bitfinex","ETHUSD",1749516101784,11.2466105,2715.8,2715.6,16.0]
["bitfinex","ETHUSD",1749516101986,3.68229185,2715.7,2715.6,16.0]
["bitfinex","ETHUSD",1749516102173,7.5644184,2715.8,2715.6,16.0]
["bitfinex","ETHUSD",1749516102376,3.68250866,2715.6,2715.5,16.0]
["bitfinex","ETHUSD",1749516103275,0.04,2715.9,2715.7,30.0]
["bitfinex","ETHUSD",1749516103477,0.04,2715.9,2715.8,58.89004003]
["bitfinex","ETHUSD",1749516104049,0.04,2715.9,2715.8,54.65788376]
["bitfinex","ETHUSD",1749516104278,0.04,2715.9,2715.8,46.0]
["bitfinex","ETHUSD",1749516104558,0.04,2715.9,2715.8,43.477]
["bitfinex","ETHUSD",1749516106960,0.04,2715.9,2715.8,34.572]
["bitfinex","ETHUSD",1749516107390,3.68131824,2716.5,2716.0,0.96]
["bitfinex","ETHUSD",1749516107592,6.832,2716.4,2716.1,24.65788376]
["bitfinex","ETHUSD",1749516107761,3.6812769,2716.5,2716.1,24.65788376]
["bitfinex","ETHUSD",1749516108084,12.17533491,2716.6,2716.2,46.0]
["bitfinex","ETHUSD",1749516108288,13.79827768,2716.6,2716.2,16.0]
["bitfinex","ETHUSD",1749516108689,3.68121726,2716.5,2716.2,16.0]
["bitfinex","ETHUSD",1749516108886,10.11714277,2716.6,2716.1,12.33960971]
["bitfinex","ETHUSD",1749516109085,10.51022146,2716.5,2716.1,8.65788376]
["bitfinex","ETHUSD",1749516109303,6.829,2716.4,2716.2,16.0]
["bitfinex","ETHUSD",1749516109506,3.28614277,2716.6,2716.4,16.0]
["bitfinex","ETHUSD",1749516109809,6.829,2716.5,2716.3,30.0]
["bitfinex","ETHUSD",1749516110107,10.51022632,2716.5,2716.2,14.983]
["bitfinex","ETHUSD",1749516110274,6.829,2716.5,2716.2,14.983]
["bitfinex","ETHUSD",1749516110469,3.68124441,2716.5,2716.2,14.983]
["bitfinex","ETHUSD",1749516110674,10.50937389,2716.4,2716.2,14.549]
["bitfinex","ETHUSD",1749516110903,10.50937389,2716.4,2716.2,14.329]
["bitfinex","ETHUSD",1749516111200,10.50938504,2716.4,2716.1,18.579]
["bitfinex","ETHUSD",1749516111404,10.50938504,2716.4,2716.1,18.009]
["bitfinex","ETHUSD",1749516111605,6.828,2716.4,2716.1,18.009]
["bitfinex","ETHUSD",1749516111909,10.50945082,2716.4,2716.1,18.009]
["bitfinex","ETHUSD",1749516112407,6.828,2716.4,2716.0,16.96]
["bitfinex","ETHUSD",1749516112785,3.68149602,2716.3,2716.0,16.96]
["bitfinex","ETHUSD",1749516112972,3.68149602,2716.3,2716.1,16.0]
["bitfinex","ETHUSD",1749516115609,3.68141209,2716.4,2716.1,16.0]
["bitfinex","ETHUSD",1749516115908,3.68148488,2716.3,2716.1,16.0]
["bitfinex","ETHUSD",1749516116106,6.821,2716.2,2716.0,0.96]
["bitfinex","ETHUSD",1749516116413,6.821,2716.1,2716.0,0.96]
["bitfinex","ETHUSD",1749516117217,10.50274956,2716.1,2716.0,0.96]
["bitfinex","ETHUSD",1749516117610,9.54274956,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516117810,5.861,2716.1,2715.9,16.0]
["bitfinex","ETHUSD",1749516118012,5.861,2716.1,2715.7,16.55]
["bitfinex","ETHUSD",1749516118013,3.6817547,2716.1,2715.7,16.55]
["bitfinex","ETHUSD",1749516118217,3.68168653,2716.2,2715.9,16.0]
["bitfinex","ETHUSD",1749516118876,3.68175998,2716.1,2715.9,16.0]
["bitfinex","ETHUSD",1749516119078,3.68164624,2716.2,2715.9,16.0]
["bitfinex","ETHUSD",1749516119481,10.5004848,2716.3,2715.9,16.0]
["bitfinex","ETHUSD",1749516119679,3.68167973,2716.2,2715.9,16.0]
["bitfinex","ETHUSD",1749516119885,6.817,2716.1,2716.0,46.0]
["bitfinex","ETHUSD",1749516120085,10.49874956,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516120317,6.817,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516121131,10.49874956,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516122400,6.815,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516122820,6.814,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516123226,10.49574956,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516123424,6.814,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516123784,10.49574956,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516124336,6.814,2716.1,2716.0,16.0]
["bitfinex","ETHUSD",1749516125734,6.814,2716.1,2715.8,16.0]
["bitfinex","ETHUSD",1749516125735,10.49576251,2716.1,2715.8,16.0]
["bitfinex","ETHUSD",1749516126042,6.814,2716.1,2716.0,10.0]
["bitfinex","ETHUSD",1749516126247,6.814,2716.1,2715.9,7.738]
["bitfinex","ETHUSD",1749516126393,6.814,2716.1,2716.0,10.0]
["bitfinex","ETHUSD",1749516126749,6.814,2716.1,2715.9,30.0]
["bitfinex","ETHUSD",1749516126963,3.68124635,2716.5,2716.0,3.68186121]
["bitfinex","ETHUSD",1749516127243,6.81,2716.3,2715.9,30.0]
["bitfinex","ETHUSD",1749516127450,10.49068263,2716.2,2715.9,7.816]
["bitfinex","ETHUSD",1749516127741,10.49068263,2716.2,2715.9,24.688]
["bitfinex","ETHUSD",1749516127895,6.809,2716.2,2715.9,24.688]
["bitfinex","ETHUSD",1749516128336,6.809,2716.2,2715.9,3.68199885]
["bitfinex","ETHUSD",1749516128534,6.809,2716.2,2716.0,10.0]
["bitfinex","ETHUSD",1749516128733,5.25125188,2716.1,2715.7,16.0]
["bitfinex","ETHUSD",1749516128933,6.808,2716.0,2715.6,16.0]
["bitfinex","ETHUSD",1749516129138,6.808,2716.0,2715.7,30.0]
["bitfinex","ETHUSD",1749516130561,10.48993066,2716.0,2715.7,30.0]
["bitfinex","ETHUSD",1749516130868,3.68319037,2715.1,2714.6,10.0]
["bitfinex","ETHUSD",1749516131023,6.806,2715.0,2714.8,30.0]
["bitfinex","ETHUSD",1749516131209,6.806,2715.0,2714.2,24.741]
["bitfinex","ETHUSD",1749516131409,1.5694,2715.2,2714.2,24.741]
["bitfinex","ETHUSD",1749516131648,6.805,2715.1,2714.8,16.0]
["bitfinex","ETHUSD",1749516131840,6.805,2715.1,2714.9,16.0]
["bitfinex","ETHUSD",1749516132212,6.805,2715.1,2714.8,40.0]
["bitfinex","ETHUSD",1749516132434,6.805,2715.1,2714.9,19.68328061]
["bitfinex","ETHUSD",1749516132643,1.5694,2715.2,2714.9,19.68328061]
["bitfinex","ETHUSD",1749516132952,6.804,2715.0,2714.9,16.0]
["bitfinex","ETHUSD",1749516133721,6.804,2715.0,2714.8,30.0]
["bitfinex","ETHUSD",1749516134122,6.804,2715.0,2714.8,33.68348744]
["bitfinex","ETHUSD",1749516134328,6.804,2715.0,2714.8,3.68348744]
["bitfinex","ETHUSD",1749516134513,6.804,2715.0,2714.9,10.0]
["bitfinex","ETHUSD",1749516134920,6.804,2715.0,2714.8,16.0]
["bitfinex","ETHUSD",1749516135316,6.804,2715.0,2714.9,10.0]
["bitfinex","ETHUSD",1749516135517,6.804,2715.0,2714.8,30.0]
["bitfinex","ETHUSD",1749516135717,6.804,2715.0,2714.7,16.0]
["bitfinex","ETHUSD",1749516135923,6.804,2715.0,2714.2,8.65788376]
["bitfinex","ETHUSD",1749516135924,3.6835538,2714.8,2714.2,3.68426195]
["bitfinex","ETHUSD",1749516136120,3.68355911,2714.8,2714.3,30.0]
["bitfinex","ETHUSD",1749516136367,3.6838608,2714.6,2714.4,16.0]
["bitfinex","ETHUSD",1749516136547,5.2438608,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749516136716,5.2438608,2714.6,2714.2,30.0]
["bitfinex","ETHUSD",1749516136920,5.2438608,2714.6,2714.3,16.0]
["bitfinex","ETHUSD",1749516137153,5.2438608,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749516137352,1.56,2714.6,2714.3,16.0]
["bitfinex","ETHUSD",1749516137986,1.56,2714.6,2714.1,3.72442893]
["bitfinex","ETHUSD",1749516138275,1.56,2714.6,2714.2,30.0]
["bitfinex","ETHUSD",1749516138638,5.24382053,2714.6,2714.2,30.0]
["bitfinex","ETHUSD",1749516139322,3.68392881,2714.5,2714.2,18.83]
["bitfinex","ETHUSD",1749516139521,6.44841073,2714.6,2714.2,18.83]
["bitfinex","ETHUSD",1749516139722,5.24382868,2714.6,2714.2,18.83]
["bitfinex","ETHUSD",1749516139917,3.68394377,2714.5,2714.3,7.282]
["bitfinex","ETHUSD",1749516140134,3.68394377,2714.5,2714.2,11.868]
["bitfinex","ETHUSD",1749516140555,3.68394377,2714.5,2714.2,8.967]
["bitfinex","ETHUSD",1749516140763,5.23169113,2714.3,2714.2,4.006]
["bitfinex","ETHUSD",1749516140947,5.23169113,2714.3,2714.1,0.04]
["bitfinex","ETHUSD",1749516140948,5.23182687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516143084,21.23182687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516149808,30.05782687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516150127,33.78104298,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516150536,31.74604298,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749516150841,31.74604298,2714.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516150842,3.6856848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516151014,10.4766848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516151198,12.26009966,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516151520,28.26009966,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516151725,29.77789966,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516151912,31.81189966,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749516152734,3.68648227,2712.7,2712.2,30.0]
["bitfinex","ETHUSD",1749516152924,6.789,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516153539,10.47555144,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516154742,10.47561539,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516155225,6.789,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516155808,10.47553106,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516157025,3.68664052,2712.5,2712.3,30.0]
["bitfinex","ETHUSD",1749516157219,10.4755932,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516157929,6.789,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516158140,10.47556664,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516158350,10.47554082,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516158650,6.789,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749516158835,3.68685627,2712.4,2712.1,30.0]
["bitfinex","ETHUSD",1749516159151,3.68670145,2712.5,2712.1,30.0]
["bitfinex","ETHUSD",1749516159450,3.68678117,2712.4,2712.1,30.0]
["bitfinex","ETHUSD",1749516159609,6.784,2712.3,2712.1,30.0]
["bitfinex","ETHUSD",1749516160051,6.784,2712.3,2712.1,14.433]
["bitfinex","ETHUSD",1749516161045,1.6297,2712.7,2712.1,10.995]
["bitfinex","ETHUSD",1749516161245,3.68677363,2712.4,2712.0,30.0]
["bitfinex","ETHUSD",1749516161655,5.72269156,2712.5,2712.0,30.0]
["bitfinex","ETHUSD",1749516161949,5.72273898,2712.5,2712.0,33.68731093]
["bitfinex","ETHUSD",1749516162149,5.72273898,2712.5,2712.1,30.0]
["bitfinex","ETHUSD",1749516162352,6.782,2712.5,2712.2,0.04]
["bitfinex","ETHUSD",1749516162553,6.782,2712.5,2712.3,30.0]
["bitfinex","ETHUSD",1749516163052,10.4686636,2712.5,2712.3,30.0]
["bitfinex","ETHUSD",1749516163620,3.68704372,2712.2,2712.1,12.844]
["bitfinex","ETHUSD",1749516163848,3.68704372,2712.2,2712.0,22.984]
["bitfinex","ETHUSD",1749516163849,10.46804372,2712.2,2712.0,22.984]
["bitfinex","ETHUSD",1749516164050,6.781,2712.2,2712.0,22.584]
["bitfinex","ETHUSD",1749516164251,10.46810858,2712.2,2711.9,15.904]
["bitfinex","ETHUSD",1749516164415,10.46810858,2712.2,2711.9,15.699]
["bitfinex","ETHUSD",1749516164827,6.781,2712.2,2711.9,6.848]
["bitfinex","ETHUSD",1749516165034,10.46810882,2712.2,2711.9,6.848]
["bitfinex","ETHUSD",1749516165216,6.781,2712.2,2711.9,10.53544985]
["bitfinex","ETHUSD",1749516165419,6.781,2712.2,2711.9,6.848]
["bitfinex","ETHUSD",1749516165639,3.68677186,2712.4,2712.1,10.0]
["bitfinex","ETHUSD",1749516165845,6.779,2712.3,2711.8,6.33483859]
["bitfinex","ETHUSD",1749516166044,10.4659161,2712.3,2711.9,30.0]
["bitfinex","ETHUSD",1749516166268,6.779,2712.3,2711.9,30.0]
["bitfinex","ETHUSD",1749516166573,3.68706108,2712.2,2711.9,30.0]
["bitfinex","ETHUSD",1749516166871,10.46597471,2712.3,2711.9,30.0]
["bitfinex","ETHUSD",1749516167067,10.46597471,2712.3,2711.9,13.873]
["bitfinex","ETHUSD",1749516167275,3.68712009,2712.2,2711.9,10.684]
["bitfinex","ETHUSD",1749516167481,10.4659335,2712.3,2711.8,0.04]
["bitfinex","ETHUSD",1749516167482,3.6874516,2711.9,2711.8,0.04]
["bitfinex","ETHUSD",1749516167651,6.777,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749516167974,3.68768291,2711.8,2711.6,30.0]
["bitfinex","ETHUSD",1749516168150,10.46451571,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749516170475,1.5431,2712.2,2711.6,30.0]
["bitfinex","ETHUSD",1749516170775,5.72435821,2712.0,2711.6,30.0]
["bitfinex","ETHUSD",1749516171143,3.68748867,2711.9,2711.6,23.658]
["bitfinex","ETHUSD",1749516171491,2.037,2712.0,2711.5,30.0]
["bitfinex","ETHUSD",1749516171492,10.46158821,2711.8,2711.5,30.0]
["bitfinex","ETHUSD",1749516171697,3.6877938,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749516171843,3.68795096,2711.6,2711.3,30.0]
["bitfinex","ETHUSD",1749516172193,6.774,2711.5,2711.3,30.0]
["bitfinex","ETHUSD",1749516172352,6.774,2711.4,2711.3,30.0]
["bitfinex","ETHUSD",1749516172774,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749516173120,5.70540365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749516173383,14.11410365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749516173678,14.11410365,2711.2,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516173679,5.3250562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516174185,12.0970562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516176642,12.0970562,2710.5,2710.4,30.02711315]
["bitfinex","ETHUSD",1749516176643,6.771,2710.5,2710.4,30.02711315]
["bitfinex","ETHUSD",1749516177479,3.68915872,2710.7,2710.4,30.02711315]
["bitfinex","ETHUSD",1749516177699,6.77,2710.6,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516178017,3.68908966,2710.7,2710.5,2.304]
["bitfinex","ETHUSD",1749516178018,6.77,2710.7,2710.5,2.304]
["bitfinex","ETHUSD",1749516178170,6.77,2710.7,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516178585,10.45908756,2710.7,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516178761,3.68923983,2710.6,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516178962,6.77,2710.7,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516179166,3.6893562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516179486,10.4582541,2710.6,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516180167,3.6893562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516180976,12.4753562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516181801,5.2050562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516182003,5.65681996,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516182163,14.44181996,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516182367,30.44181996,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516185281,21.65681996,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516185485,30.43981996,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516185695,7.67481996,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516185902,13.9870562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516187226,29.9870562,2710.5,2710.4,0.02711315]
["bitfinex","ETHUSD",1749516187423,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749516187614,13.95284835,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749516187810,22.0045852,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749516188713,13.34670144,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749516189100,38.12770144,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749516189504,38.12670144,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749516190413,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749516190590,6.761,2709.2,2709.1,0.1871]
["bitfinex","ETHUSD",1749516191039,6.761,2709.7,2709.3,10.0]
["bitfinex","ETHUSD",1749516191197,20.62648781,2710.0,2709.4,8.65788376]
["bitfinex","ETHUSD",1749516191392,6.761,2709.9,2709.6,0.1471]
["bitfinex","ETHUSD",1749516192217,4.68748781,2710.0,2709.7,30.0]
["bitfinex","ETHUSD",1749516192422,4.68748781,2710.0,2709.8,0.1471]
["bitfinex","ETHUSD",1749516192598,4.68748781,2710.0,2709.9,45.91276682]
["bitfinex","ETHUSD",1749516192798,4.68748781,2710.0,2709.9,59.04515682]
["bitfinex","ETHUSD",1749516193941,3.68840537,2711.2,2710.8,40.0]
["bitfinex","ETHUSD",1749516193942,10.44748338,2711.2,2710.8,40.0]
["bitfinex","ETHUSD",1749516194241,10.44748338,2711.2,2710.7,30.0]
["bitfinex","ETHUSD",1749516194242,3.68854723,2711.1,2710.7,30.0]
["bitfinex","ETHUSD",1749516194738,3.68854723,2711.1,2710.9,30.0]
["bitfinex","ETHUSD",1749516195115,3.68854723,2711.1,2710.9,15.999]
["bitfinex","ETHUSD",1749516195307,3.68854723,2711.1,2710.9,13.897]
["bitfinex","ETHUSD",1749516195505,6.757,2711.1,2710.9,13.897]
["bitfinex","ETHUSD",1749516196298,3.68781037,2711.7,2711.1,3.68845706]
["bitfinex","ETHUSD",1749516196505,3.68758758,2711.8,2711.2,8.80498376]
["bitfinex","ETHUSD",1749516196837,6.755,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749516197402,6.755,2711.7,2711.2,3.8354269]
["bitfinex","ETHUSD",1749516197599,10.44275395,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749516197803,6.754,2711.6,2711.3,30.0]
["bitfinex","ETHUSD",1749516199111,10.44187854,2711.6,2711.3,12.809]
["bitfinex","ETHUSD",1749516199312,10.44187854,2711.6,2711.3,10.997]
["bitfinex","ETHUSD",1749516199532,6.754,2711.6,2711.3,10.997]
["bitfinex","ETHUSD",1749516199714,10.44193392,2711.6,2711.3,10.997]
["bitfinex","ETHUSD",1749516199920,6.754,2711.6,2711.3,10.997]
["bitfinex","ETHUSD",1749516200158,3.6877764,2711.7,2711.3,10.997]
["bitfinex","ETHUSD",1749516200360,6.751,2711.6,2711.3,10.997]
["bitfinex","ETHUSD",1749516200564,3.68810016,2711.5,2710.9,0.1471]
["bitfinex","ETHUSD",1749516200744,1.91326198,2711.7,2711.1,16.0]
["bitfinex","ETHUSD",1749516201049,3.68807336,2711.5,2711.3,10.0]
["bitfinex","ETHUSD",1749516201246,10.4389131,2711.6,2711.3,10.0]
["bitfinex","ETHUSD",1749516201412,10.4389131,2711.6,2711.2,30.0]
["bitfinex","ETHUSD",1749516201610,6.751,2711.6,2711.1,30.0]
["bitfinex","ETHUSD",1749516201815,10.43893523,2711.6,2711.2,16.0]
["bitfinex","ETHUSD",1749516202228,3.68799674,2711.5,2711.2,16.0]
["bitfinex","ETHUSD",1749516202445,3.68821703,2711.4,2710.9,0.1471]
["bitfinex","ETHUSD",1749516202720,3.68827767,2711.3,2710.9,0.1471]
["bitfinex","ETHUSD",1749516202921,6.749,2711.2,2710.9,0.1471]
["bitfinex","ETHUSD",1749516203266,10.43742215,2711.2,2710.9,0.1471]
["bitfinex","ETHUSD",1749516203440,10.43742215,2711.2,2710.8,16.0]
["bitfinex","ETHUSD",1749516203639,10.43742215,2711.2,2710.7,46.0]
["bitfinex","ETHUSD",1749516203958,10.43742215,2711.2,2711.0,16.0]
["bitfinex","ETHUSD",1749516204114,12.31048376,2711.1,2710.1,0.1471]
["bitfinex","ETHUSD",1749516204446,3.68957003,2710.4,2709.8,0.1471]
["bitfinex","ETHUSD",1749516204648,6.747,2710.3,2709.8,3.83732168]
["bitfinex","ETHUSD",1749516205216,6.746,2710.3,2710.1,3.68980631]
["bitfinex","ETHUSD",1749516205411,6.746,2710.3,2710.2,30.0]
["bitfinex","ETHUSD",1749516205638,6.746,2710.4,2710.2,30.0]
["bitfinex","ETHUSD",1749516205848,6.746,2710.4,2710.0,16.0]
["bitfinex","ETHUSD",1749516206757,10.43553365,2710.4,2710.0,16.0]
["bitfinex","ETHUSD",1749516206916,6.746,2710.4,2710.0,16.0]
["bitfinex","ETHUSD",1749516207117,1.6516,2710.9,2710.0,18.00672154]
["bitfinex","ETHUSD",1749516207118,5.34044354,2710.9,2710.0,18.00672154]
["bitfinex","ETHUSD",1749516207317,3.689084,2710.7,2710.1,30.0]
["bitfinex","ETHUSD",1749516207819,3.68927103,2710.6,2710.1,30.0]
["bitfinex","ETHUSD",1749516208056,3.68938925,2710.5,2710.2,8.626]
["bitfinex","ETHUSD",1749516208350,3.68945211,2710.5,2710.2,10.0]
["bitfinex","ETHUSD",1749516208536,6.744,2710.4,2710.3,5.985]
["bitfinex","ETHUSD",1749516208854,6.744,2710.4,2710.2,6.122]
["bitfinex","ETHUSD",1749516209252,6.744,2710.4,2710.0,16.0]
["bitfinex","ETHUSD",1749516209423,3.68918028,2710.7,2710.1,30.0]
["bitfinex","ETHUSD",1749516209623,6.743,2710.4,2710.3,30.0]
["bitfinex","ETHUSD",1749516210132,6.743,2710.4,2710.3,6.329]
["bitfinex","ETHUSD",1749516210327,6.743,2710.4,2710.3,5.344]
["bitfinex","ETHUSD",1749516210694,6.743,2710.4,2710.3,6.715]
["bitfinex","ETHUSD",1749516210840,6.743,2710.4,2710.3,30.0]
["bitfinex","ETHUSD",1749516211223,6.743,2710.4,2710.3,46.0]
["bitfinex","ETHUSD",1749516213652,6.743,2710.4,2710.3,43.609]
["bitfinex","ETHUSD",1749516214240,6.743,2710.4,2710.3,39.596]
["bitfinex","ETHUSD",1749516215226,6.738,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749516215431,10.42742371,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749516216462,6.738,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749516222877,6.738,2710.5,2710.3,15.9]
["bitfinex","ETHUSD",1749516224557,3.68915636,2710.7,2710.3,15.9]
["bitfinex","ETHUSD",1749516224792,6.731,2710.6,2710.3,15.9]
["bitfinex","ETHUSD",1749516224997,1.6516,2710.9,2710.7,3.68901687]
["bitfinex","ETHUSD",1749516225201,10.41874651,2711.0,2710.5,30.0]
["bitfinex","ETHUSD",1749516225356,6.73,2710.9,2710.6,38.65788376]
["bitfinex","ETHUSD",1749516225664,6.73,2711.1,2711.0,19.68862498]
["bitfinex","ETHUSD",1749516225866,5.3144982,2711.5,2711.0,19.68862498]
["bitfinex","ETHUSD",1749516225867,6.729,2711.3,2711.0,16.0]
["bitfinex","ETHUSD",1749516226069,6.729,2711.3,2711.2,16.0]
["bitfinex","ETHUSD",1749516226251,6.729,2711.3,2711.1,16.0]
["bitfinex","ETHUSD",1749516226587,6.729,2711.3,2711.0,16.0]
["bitfinex","ETHUSD",1749516226892,6.729,2711.3,2711.1,16.0]
["bitfinex","ETHUSD",1749516227092,6.729,2711.3,2711.1,30.0]
["bitfinex","ETHUSD",1749516227866,6.729,2711.3,2710.8,0.1471]
["bitfinex","ETHUSD",1749516227867,7.9333644,2711.3,2710.8,16.0]
["bitfinex","ETHUSD",1749516228056,3.68881183,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749516228257,6.728,2710.8,2710.6,16.0]
["bitfinex","ETHUSD",1749516228496,6.728,2710.8,2710.5,16.0]
["bitfinex","ETHUSD",1749516228703,1.6448,2711.3,2710.8,3.68890108]
["bitfinex","ETHUSD",1749516228866,6.727,2711.3,2711.1,19.68845674]
["bitfinex","ETHUSD",1749516229070,6.727,2711.3,2711.1,16.0]
["bitfinex","ETHUSD",1749516229383,6.727,2711.3,2711.2,46.0]
["bitfinex","ETHUSD",1749516230469,5.33270605,2711.6,2711.2,46.0]
["bitfinex","ETHUSD",1749516230673,10.41307473,2711.5,2711.2,16.0]
["bitfinex","ETHUSD",1749516231133,3.68834173,2711.3,2710.9,5.451]
["bitfinex","ETHUSD",1749516231277,6.724,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749516231586,6.724,2711.2,2710.8,6.67316545]
["bitfinex","ETHUSD",1749516231775,6.724,2711.2,2710.8,16.287]
["bitfinex","ETHUSD",1749516231776,10.41243714,2711.2,2710.8,16.287]
["bitfinex","ETHUSD",1749516232126,1.6551,2711.1,2710.7,40.0]
["bitfinex","ETHUSD",1749516232277,6.723,2711.0,2710.7,30.0]
["bitfinex","ETHUSD",1749516232589,6.723,2710.9,2710.8,33.68890442]
["bitfinex","ETHUSD",1749516232792,1.5265,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516232793,6.723,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516233599,6.723,2711.3,2711.1,30.0]
["bitfinex","ETHUSD",1749516233808,6.723,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516234192,6.723,2711.3,2711.0,3.612]
["bitfinex","ETHUSD",1749516234496,6.723,2711.3,2710.9,0.1471]
["bitfinex","ETHUSD",1749516234497,3.68843768,2711.2,2710.9,9.968]
["bitfinex","ETHUSD",1749516234697,11.08363575,2711.3,2710.9,16.0]
["bitfinex","ETHUSD",1749516234897,10.41133575,2711.3,2710.9,40.0]
["bitfinex","ETHUSD",1749516235104,6.723,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516235479,10.41129238,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516235898,6.723,2711.3,2710.9,3.68878997]
["bitfinex","ETHUSD",1749516236221,6.723,2711.3,2710.9,16.0]
["bitfinex","ETHUSD",1749516236421,3.68840887,2711.2,2710.8,30.0]
["bitfinex","ETHUSD",1749516236578,1.5977,2711.0,2710.5,16.0]
["bitfinex","ETHUSD",1749516236917,6.719,2711.1,2710.7,3.689084]
["bitfinex","ETHUSD",1749516237224,6.719,2711.1,2711.0,30.0]
["bitfinex","ETHUSD",1749516237882,6.718,2711.1,2711.0,30.0]
["bitfinex","ETHUSD",1749516239612,6.718,2711.1,2711.0,6.583]
["bitfinex","ETHUSD",1749516240896,6.715,2711.1,2710.9,30.0]
["bitfinex","ETHUSD",1749516241716,3.68808115,2711.5,2710.9,30.0]
["bitfinex","ETHUSD",1749516241717,3.68817458,2711.4,2710.9,30.0]
["bitfinex","ETHUSD",1749516242116,6.714,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516242322,10.40229223,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516242621,3.68841479,2711.2,2710.9,30.0]
["bitfinex","ETHUSD",1749516242796,6.714,2711.1,2710.8,30.0]
["bitfinex","ETHUSD",1749516243121,6.714,2711.1,2710.9,30.0]
["bitfinex","ETHUSD",1749516243830,6.714,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516244029,10.40237793,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516244233,10.40237793,2711.3,2710.8,33.68894107]
["bitfinex","ETHUSD",1749516244406,10.40237793,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516244726,1.19297812,2711.5,2711.0,30.0]
["bitfinex","ETHUSD",1749516244916,6.712,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749516245090,6.712,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516245292,6.712,2711.3,2711.0,4.27781465]
["bitfinex","ETHUSD",1749516245624,3.68861142,2711.1,2710.9,30.0]
["bitfinex","ETHUSD",1749516246003,8.12081965,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516246327,10.40032736,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749516246695,3.68841812,2711.2,2710.9,30.0]
["bitfinex","ETHUSD",1749516247214,6.71,2711.1,2710.9,30.0]
["bitfinex","ETHUSD",1749516247411,1.6003,2711.0,2710.2,3.68967448]
["bitfinex","ETHUSD",1749516247587,3.68901267,2710.8,2710.6,30.0]
["bitfinex","ETHUSD",1749516248021,3.68901267,2710.8,2710.4,13.962]
["bitfinex","ETHUSD",1749516248022,10.39813072,2710.7,2710.4,13.962]
["bitfinex","ETHUSD",1749516248254,10.39813072,2710.7,2710.3,4.27781465]
["bitfinex","ETHUSD",1749516248255,10.39813072,2710.7,2710.5,16.0]
["bitfinex","ETHUSD",1749516248587,6.709,2710.7,2710.5,16.0]
["bitfinex","ETHUSD",1749516248829,10.398101,2710.7,2710.4,16.0]
["bitfinex","ETHUSD",1749516249534,6.709,2710.7,2710.4,16.0]
["bitfinex","ETHUSD",1749516249939,3.689241,2710.6,2710.4,16.0]
["bitfinex","ETHUSD",1749516250306,3.689241,2710.6,2710.3,4.27781465]
["bitfinex","ETHUSD",1749516250511,6.708,2710.5,2710.4,30.0]
["bitfinex","ETHUSD",1749516252034,6.708,2710.5,2710.4,46.0]
["bitfinex","ETHUSD",1749516256325,6.708,2710.5,2710.4,16.0]
["bitfinex","ETHUSD",1749516257068,6.708,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1749516257230,6.708,2710.5,2710.2,40.0]
["bitfinex","ETHUSD",1749516257551,6.708,2710.5,2710.2,30.0]
["bitfinex","ETHUSD",1749516257725,3.68971894,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749516257915,3.68982838,2710.2,2709.8,0.3770433]
["bitfinex","ETHUSD",1749516258248,3.69026677,2709.9,2709.6,4.27781465]
["bitfinex","ETHUSD",1749516258416,6.701,2709.8,2709.6,4.27781465]
["bitfinex","ETHUSD",1749516258617,6.701,2709.8,2709.7,19.853]
["bitfinex","ETHUSD",1749516258817,6.701,2709.8,2709.6,4.27781465]
["bitfinex","ETHUSD",1749516259018,6.701,2709.8,2709.5,30.0]
["bitfinex","ETHUSD",1749516259355,3.69054092,2709.7,2709.4,10.0]
["bitfinex","ETHUSD",1749516259521,3.69078809,2709.5,2709.4,0.36046236]
["bitfinex","ETHUSD",1749516259849,3.69078809,2709.5,2709.2,29.765]
["bitfinex","ETHUSD",1749516259850,3.69087379,2709.4,2709.2,24.235]
["bitfinex","ETHUSD",1749516260041,6.7,2709.3,2709.2,24.235]
["bitfinex","ETHUSD",1749516260251,6.7,2709.3,2709.2,24.60774457]
["bitfinex","ETHUSD",1749516260420,6.7,2709.3,2709.2,18.59674457]
["bitfinex","ETHUSD",1749516261369,6.7,2709.3,2709.2,17.15974457]
["bitfinex","ETHUSD",1749516262954,6.7,2709.3,2709.2,7.019]
["bitfinex","ETHUSD",1749516263472,6.7,2709.3,2709.2,12.561]
["bitfinex","ETHUSD",1749516263673,6.7,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749516264259,6.7,2709.3,2709.2,10.0]
["bitfinex","ETHUSD",1749516264555,1.968,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749516264717,6.696,2709.9,2709.7,40.0]
["bitfinex","ETHUSD",1749516264918,1.5872,2710.2,2709.8,4.27781465]
["bitfinex","ETHUSD",1749516265118,1.5872,2710.2,2709.8,14.27781465]
["bitfinex","ETHUSD",1749516265317,6.697,2710.1,2710.0,4.27781465]
["bitfinex","ETHUSD",1749516266242,3.68910151,2710.7,2710.0,34.27781465]
["bitfinex","ETHUSD",1749516266243,1.5139,2710.6,2710.0,34.27781465]
["bitfinex","ETHUSD",1749516266571,3.68943448,2710.5,2710.3,4.27781465]
["bitfinex","ETHUSD",1749516266725,7.17087378,2710.8,2710.3,7.96737884]
["bitfinex","ETHUSD",1749516266925,10.38408732,2710.7,2710.4,10.0]
["bitfinex","ETHUSD",1749516267230,3.68922009,2710.6,2710.0,12.83359425]
["bitfinex","ETHUSD",1749516267538,10.38414948,2710.7,2710.2,30.0]
["bitfinex","ETHUSD",1749516268249,3.68927134,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749516268785,6.695,2710.5,2710.2,30.0]
["bitfinex","ETHUSD",1749516270071,1.5139,2710.8,2710.4,16.0]
["bitfinex","ETHUSD",1749516270234,8.2059,2710.8,2710.4,16.0]
["bitfinex","ETHUSD",1749516270562,8.2059,2710.8,2710.4,19.68944931]
["bitfinex","ETHUSD",1749516270765,5.2028722,2710.8,2710.5,30.0]
["bitfinex","ETHUSD",1749516270987,6.692,2710.7,2710.6,10.0]
["bitfinex","ETHUSD",1749516271190,6.692,2710.7,2710.5,30.0]
["bitfinex","ETHUSD",1749516271372,3.68922009,2710.6,2710.0,0.1471]
["bitfinex","ETHUSD",1749516271566,10.380457,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749516271889,6.691,2710.5,2710.4,16.0]
["bitfinex","ETHUSD",1749516272092,6.691,2710.5,2710.1,40.0]
["bitfinex","ETHUSD",1749516272267,6.691,2710.5,2710.4,16.0]
["bitfinex","ETHUSD",1749516272473,6.691,2710.5,2710.2,0.37781153]
["bitfinex","ETHUSD",1749516272674,6.691,2710.5,2710.1,3.68987852]
["bitfinex","ETHUSD",1749516272876,6.691,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749516273071,10.38038024,2710.5,2710.1,30.0]
["bitfinex","ETHUSD",1749516273269,3.68949232,2710.4,2710.3,16.401]
["bitfinex","ETHUSD",1749516273456,3.68949232,2710.4,2710.3,8.151]
["bitfinex","ETHUSD",1749516273678,3.68949232,2710.4,2710.3,10.452]
["bitfinex","ETHUSD",1749516273892,3.68949232,2710.4,2710.2,16.0]
["bitfinex","ETHUSD",1749516274193,6.689,2710.3,2710.2,26.306]
["bitfinex","ETHUSD",1749516274390,10.37862845,2710.3,2710.2,26.306]
["bitfinex","ETHUSD",1749516274596,10.37862845,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749516274792,3.68962845,2710.3,2710.2,27.968]
["bitfinex","ETHUSD",1749516274993,6.688,2710.4,2710.2,11.968]
["bitfinex","ETHUSD",1749516275684,1.5139,2710.8,2710.2,11.968]
["bitfinex","ETHUSD",1749516275890,6.687,2710.7,2710.5,30.0]
["bitfinex","ETHUSD",1749516276598,6.687,2710.7,2710.4,16.0]
["bitfinex","ETHUSD",1749516276803,10.37615313,2710.7,2710.5,30.0]
["bitfinex","ETHUSD",1749516277276,6.687,2710.7,2710.5,30.0]
["bitfinex","ETHUSD",1749516278185,6.687,2710.7,2710.2,4.522]
["bitfinex","ETHUSD",1749516278384,11.93400263,2710.7,2710.2,4.522]
["bitfinex","ETHUSD",1749516278588,1.6239,2710.4,2709.8,30.0]
["bitfinex","ETHUSD",1749516278800,6.684,2710.3,2710.0,30.0]
["bitfinex","ETHUSD",1749516278998,3.68962895,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749516279203,6.684,2710.5,2709.9,30.0]
["bitfinex","ETHUSD",1749516279403,6.684,2710.7,2710.5,40.0]
["bitfinex","ETHUSD",1749516279579,4.66,2711.0,2710.5,40.0]
["bitfinex","ETHUSD",1749516279580,6.2839,2711.0,2710.5,3.68933229]
["bitfinex","ETHUSD",1749516279784,6.683,2710.9,2710.5,33.68925891]
["bitfinex","ETHUSD",1749516279994,6.683,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749516280193,1.6239,2711.0,2710.6,10.0]
["bitfinex","ETHUSD",1749516280499,6.683,2710.9,2710.6,16.0]
["bitfinex","ETHUSD",1749516281001,6.682,2710.9,2710.8,46.0]
["bitfinex","ETHUSD",1749516281202,5.19468119,2711.3,2710.7,16.0]
["bitfinex","ETHUSD",1749516281508,3.68855619,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1749516281697,10.37048065,2711.2,2710.8,30.0]
["bitfinex","ETHUSD",1749516282668,2.69408806,2711.1,2710.6,16.37009714]
["bitfinex","ETHUSD",1749516282879,3.689084,2710.7,2710.6,0.37009714]
["bitfinex","ETHUSD",1749516283079,3.68922379,2710.6,2710.1,3.68986625]
["bitfinex","ETHUSD",1749516283281,6.68,2710.5,2710.3,30.0]
["bitfinex","ETHUSD",1749516283479,6.68,2710.5,2710.4,46.0]
["bitfinex","ETHUSD",1749516284288,6.68,2710.5,2710.4,46.36337487]
["bitfinex","ETHUSD",1749516285108,4.87632447,2711.1,2710.4,46.36337487]
["bitfinex","ETHUSD",1749516285109,1.5428,2711.1,2710.8,30.0]
["bitfinex","ETHUSD",1749516285291,6.678,2711.0,2710.9,10.0]
["bitfinex","ETHUSD",1749516285491,6.678,2711.0,2710.8,30.0]
["bitfinex","ETHUSD",1749516287713,1.6344,2711.3,2710.8,33.6889289]
["bitfinex","ETHUSD",1749516287898,1.6344,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516288215,6.676,2711.2,2711.0,30.0]
["bitfinex","ETHUSD",1749516290979,5.3227213,2711.3,2711.0,30.0]
["bitfinex","ETHUSD",1749516291185,6.673,2711.2,2711.0,30.0]
["bitfinex","ETHUSD",1749516292719,6.673,2711.2,2710.8,30.0]
["bitfinex","ETHUSD",1749516293114,6.673,2711.2,2710.8,33.68893318]
["bitfinex","ETHUSD",1749516293321,10.36142755,2711.2,2710.8,30.0]
["bitfinex","ETHUSD",1749516293536,6.673,2711.2,2710.9,30.0]
["bitfinex","ETHUSD",1749516293742,6.673,2711.2,2710.8,33.68888181]
["bitfinex","ETHUSD",1749516294043,2.00078843,2711.7,2711.2,40.0]
["bitfinex","ETHUSD",1749516294202,2.00078843,2711.7,2711.2,30.0]
["bitfinex","ETHUSD",1749516294540,8.67078843,2711.7,2711.2,26.492]
["bitfinex","ETHUSD",1749516294702,3.68785956,2711.6,2711.4,15.859]
["bitfinex","ETHUSD",1749516294908,3.68808955,2711.5,2711.2,14.277]
["bitfinex","ETHUSD",1749516295137,6.669,2711.5,2711.2,14.277]
["bitfinex","ETHUSD",1749516295440,6.669,2711.5,2711.2,12.207]
["bitfinex","ETHUSD",1749516295637,8.15350988,2711.5,2711.0,40.0]
["bitfinex","ETHUSD",1749516295804,6.669,2711.5,2711.1,3.68853292]
["bitfinex","ETHUSD",1749516296201,6.669,2711.5,2711.0,13.68863468]
["bitfinex","ETHUSD",1749516296406,6.669,2711.5,2711.2,10.0]
["bitfinex","ETHUSD",1749516296615,6.669,2711.5,2711.1,3.68853411]
["bitfinex","ETHUSD",1749516296835,6.669,2711.5,2711.0,13.68856695]
["bitfinex","ETHUSD",1749516297037,6.669,2711.5,2711.1,30.0]
["bitfinex","ETHUSD",1749516297202,8.15348932,2711.5,2711.3,4.27748185]
["bitfinex","ETHUSD",1749516297407,8.15348932,2711.5,2711.1,30.0]
["bitfinex","ETHUSD",1749516297408,11.84158679,2711.5,2711.1,4.27748185]
["bitfinex","ETHUSD",1749516297717,3.68820636,2711.4,2711.1,4.27748185]
["bitfinex","ETHUSD",1749516298038,6.667,2711.3,2711.1,4.27748185]
["bitfinex","ETHUSD",1749516299126,6.667,2711.3,2711.1,7.96594103]
["bitfinex","ETHUSD",1749516299330,6.665,2711.3,2711.2,10.0]
["bitfinex","ETHUSD",1749516300305,6.664,2711.3,2711.2,30.0]
["bitfinex","ETHUSD",1749516301218,6.664,2711.3,2711.2,10.346]
["bitfinex","ETHUSD",1749516301422,6.664,2711.3,2711.1,8.71008829]
["bitfinex","ETHUSD",1749516301743,6.664,2711.3,2711.2,2.227]
["bitfinex","ETHUSD",1749516302141,6.664,2711.3,2711.1,8.71008829]
["bitfinex","ETHUSD",1749516303259,6.664,2711.3,2711.1,3.68843111]
["bitfinex","ETHUSD",1749516303544,5.31721364,2711.2,2711.1,10.0]
["bitfinex","ETHUSD",1749516303865,5.31730781,2711.2,2711.0,10.0]
["bitfinex","ETHUSD",1749516304144,3.68861509,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1749516304366,3.68861509,2711.1,2710.6,27.439]
["bitfinex","ETHUSD",1749516304367,10.3496824,2711.0,2710.6,30.0]
["bitfinex","ETHUSD",1749516304509,10.3496824,2711.0,2710.6,5.484]
["bitfinex","ETHUSD",1749516304842,6.661,2711.0,2710.6,12.39930177]
["bitfinex","ETHUSD",1749516305011,2.89357078,2711.2,2710.6,8.71008829]
["bitfinex","ETHUSD",1749516305210,6.66,2711.5,2711.0,30.0]
["bitfinex","ETHUSD",1749516305411,6.66,2711.6,2711.3,33.83527845]
["bitfinex","ETHUSD",1749516305617,2.00078843,2711.7,2711.5,42.39808386]
["bitfinex","ETHUSD",1749516305828,6.7,2711.9,2711.7,30.0]
["bitfinex","ETHUSD",1749516306023,6.7,2711.9,2711.8,38.71008829]
["bitfinex","ETHUSD",1749516306238,0.04,2711.9,2711.8,42.76309472]
["bitfinex","ETHUSD",1749516306547,0.04,2711.9,2711.8,21.01060714]
["bitfinex","ETHUSD",1749516307248,0.04,2711.9,2711.8,24.69819472]
["bitfinex","ETHUSD",1749516307451,0.04,2711.9,2711.8,43.53677991]
["bitfinex","ETHUSD",1749516308215,0.04,2711.9,2711.8,34.82669162]
["bitfinex","ETHUSD",1749516308419,0.04,2711.9,2711.5,0.1471]
["bitfinex","ETHUSD",1749516308651,6.697,2711.9,2711.5,0.37372359]
["bitfinex","ETHUSD",1749516308863,10.38453015,2711.9,2711.4,10.0]
["bitfinex","ETHUSD",1749516309063,6.697,2711.9,2711.5,10.0]
["bitfinex","ETHUSD",1749516309269,6.697,2711.9,2711.4,3.68810431]
["bitfinex","ETHUSD",1749516309469,6.697,2711.9,2711.4,30.0]
["bitfinex","ETHUSD",1749516309769,10.38451666,2711.9,2711.4,30.0]
["bitfinex","ETHUSD",1749516309960,10.38451666,2711.9,2711.3,16.0]
["bitfinex","ETHUSD",1749516309961,3.68777831,2711.7,2711.3,16.0]
["bitfinex","ETHUSD",1749516310168,3.68777831,2711.7,2711.2,16.0]
["bitfinex","ETHUSD",1749516310479,12.144967,2711.9,2711.3,16.0]
["bitfinex","ETHUSD",1749516310686,5.06037032,2711.8,2711.3,16.0]
["bitfinex","ETHUSD",1749516310860,1.3726967,2711.8,2711.2,26.0]
["bitfinex","ETHUSD",1749516311066,6.697,2711.9,2711.5,30.0]
["bitfinex","ETHUSD",1749516311288,10.3845206,2711.9,2711.5,30.0]
["bitfinex","ETHUSD",1749516311590,6.697,2711.9,2711.5,30.0]
["bitfinex","ETHUSD",1749516311760,0.04,2711.9,2711.7,18.71008829]
["bitfinex","ETHUSD",1749516311956,0.04,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516312156,6.694,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516315094,6.694,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749516315265,10.38148295,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749516315587,7.7321483,2711.9,2711.3,0.36118995]
["bitfinex","ETHUSD",1749516315763,3.68772673,2711.7,2711.3,16.0]
["bitfinex","ETHUSD",1749516315955,3.68772673,2711.7,2711.3,16.37337254]
["bitfinex","ETHUSD",1749516316465,5.24734559,2711.8,2711.3,20.06163936]
["bitfinex","ETHUSD",1749516316988,1.5597,2711.8,2711.4,3.6881011]
["bitfinex","ETHUSD",1749516317187,1.5597,2711.8,2711.3,20.06157755]
["bitfinex","ETHUSD",1749516317695,5.24729194,2711.8,2711.3,20.06157915]
["bitfinex","ETHUSD",1749516318967,1.5597,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749516319168,5.24733493,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749516319369,3.68774143,2711.7,2711.4,10.0]
["bitfinex","ETHUSD",1749516319589,1.5597,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749516319902,5.24731299,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749516320198,1.5597,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749516320601,6.687,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516320964,10.37445495,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516321370,6.687,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516322169,10.3745359,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516322603,6.687,2711.9,2711.7,8.71008829]
["bitfinex","ETHUSD",1749516322785,6.687,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516323308,0.04,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516323602,6.685,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516325700,10.3724516,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516326106,6.685,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516326507,10.3724516,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516326801,6.685,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516327169,6.682,2711.9,2711.8,0.5]
["bitfinex","ETHUSD",1749516328608,6.682,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516330209,0.04,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516331211,0.04,2711.9,2711.8,4.76371924]
["bitfinex","ETHUSD",1749516331817,6.678,2711.9,2711.8,4.76371924]
["bitfinex","ETHUSD",1749516332126,6.678,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516332127,0.04,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516332327,3.7274516,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516332515,0.04,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516333511,0.04,2711.9,2711.8,10.488]
["bitfinex","ETHUSD",1749516333735,0.04,2711.9,2711.8,4.76371924]
["bitfinex","ETHUSD",1749516335096,0.04,2711.9,2711.8,34.76371924]
["bitfinex","ETHUSD",1749516335307,0.04,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516335807,0.04,2711.9,2711.8,4.76371924]
["bitfinex","ETHUSD",1749516336214,0.04,2711.9,2711.8,34.76371924]
["bitfinex","ETHUSD",1749516336417,0.04,2711.9,2711.8,13.22671924]
["bitfinex","ETHUSD",1749516336727,0.04,2711.9,2711.8,9.64371924]
["bitfinex","ETHUSD",1749516337508,4.3948516,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516337707,6.0158516,2711.9,2711.8,0.488]
["bitfinex","ETHUSD",1749516338657,6.0158516,2711.9,2710.3,4.27571924]
["bitfinex","ETHUSD",1749516338658,3.68919018,2710.7,2710.3,4.27571924]
["bitfinex","ETHUSD",1749516338859,3.68919018,2710.7,2710.4,30.0]
["bitfinex","ETHUSD",1749516338860,6.632,2710.7,2710.4,30.0]
["bitfinex","ETHUSD",1749516339057,3.68932409,2710.6,2710.4,30.37002761]
["bitfinex","ETHUSD",1749516339257,3.68930872,2710.6,2710.1,10.0]
["bitfinex","ETHUSD",1749516339458,3.68922009,2710.6,2710.2,10.0]
["bitfinex","ETHUSD",1749516339661,3.68922009,2710.6,2710.2,40.0]
["bitfinex","ETHUSD",1749516339865,10.32115485,2710.7,2710.2,30.0]
["bitfinex","ETHUSD",1749516340038,10.32114075,2710.7,2710.2,30.0]
["bitfinex","ETHUSD",1749516340228,3.68922768,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749516340635,10.32114949,2710.7,2710.2,30.0]
["bitfinex","ETHUSD",1749516341151,1.6506,2710.5,2710.2,8.71721098]
["bitfinex","ETHUSD",1749516341662,5.33998538,2710.5,2710.2,8.71721098]
["bitfinex","ETHUSD",1749516341862,5.33998538,2710.5,2710.1,0.36047827]
["bitfinex","ETHUSD",1749516342043,6.63,2710.4,2710.0,12.40723196]
["bitfinex","ETHUSD",1749516343037,6.63,2710.4,2710.3,8.71721098]
["bitfinex","ETHUSD",1749516345439,6.63,2710.4,2710.1,0.37220294]
["bitfinex","ETHUSD",1749516345440,7.66192671,2710.4,2710.1,0.37220294]
["bitfinex","ETHUSD",1749516345638,1.5262,2710.2,2709.8,16.0]
["bitfinex","ETHUSD",1749516345834,5.21603656,2710.2,2709.8,20.211]
["bitfinex","ETHUSD",1749516346043,6.628,2710.1,2709.7,8.71721098]
["bitfinex","ETHUSD",1749516346261,1.596,2710.0,2709.4,8.71721098]
["bitfinex","ETHUSD",1749516346464,3.69041882,2709.8,2709.4,8.71721098]
["bitfinex","ETHUSD",1749516346665,10.31845633,2709.7,2709.4,8.71721098]
["bitfinex","ETHUSD",1749516347174,6.628,2709.7,2709.4,8.71721098]
["bitfinex","ETHUSD",1749516348486,6.628,2709.7,2709.4,12.40802507]
["bitfinex","ETHUSD",1749516348976,6.628,2709.7,2709.4,9.08585196]
["bitfinex","ETHUSD",1749516349172,6.627,2709.6,2709.5,30.0]
["bitfinex","ETHUSD",1749516349357,5.28606108,2710.0,2709.6,30.0]
["bitfinex","ETHUSD",1749516349689,1.6181,2710.9,2710.0,30.6351]
["bitfinex","ETHUSD",1749516349988,4.66314804,2711.0,2710.9,33.68881183]
["bitfinex","ETHUSD",1749516350287,6.626,2711.6,2710.9,30.0]
["bitfinex","ETHUSD",1749516350488,3.68818167,2711.4,2710.9,16.0]
["bitfinex","ETHUSD",1749516350687,3.68829261,2711.3,2710.6,0.6351]
["bitfinex","ETHUSD",1749516350989,3.68857585,2711.1,2710.9,10.0]
["bitfinex","ETHUSD",1749516351152,6.625,2711.2,2710.8,30.0]
["bitfinex","ETHUSD",1749516351357,6.625,2711.2,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516351787,6.625,2711.2,2710.8,9.0801643]
["bitfinex","ETHUSD",1749516352366,3.68879396,2711.0,2710.8,0.36295332]
["bitfinex","ETHUSD",1749516352575,5.30664825,2711.1,2710.4,12.40658007]
["bitfinex","ETHUSD",1749516352763,3.6889588,2710.8,2710.5,28.182]
["bitfinex","ETHUSD",1749516353073,6.623,2710.8,2710.5,28.001]
["bitfinex","ETHUSD",1749516353289,6.623,2710.8,2710.5,24.896]
["bitfinex","ETHUSD",1749516353471,6.623,2710.8,2710.5,25.26765387]
["bitfinex","ETHUSD",1749516353678,10.31201642,2710.8,2710.5,25.26765387]
["bitfinex","ETHUSD",1749516353881,3.68910916,2710.7,2710.6,10.0]
["bitfinex","ETHUSD",1749516354188,3.68799774,2711.5,2711.0,30.0]
["bitfinex","ETHUSD",1749516354375,3.68799774,2711.5,2711.2,10.0]
["bitfinex","ETHUSD",1749516354563,10.30999774,2711.5,2711.2,10.0]
["bitfinex","ETHUSD",1749516355292,3.68815163,2711.4,2711.2,10.0]
["bitfinex","ETHUSD",1749516355492,11.34102302,2711.5,2711.1,2.088]
["bitfinex","ETHUSD",1749516355683,11.34102302,2711.5,2711.2,10.0]
["bitfinex","ETHUSD",1749516355877,7.65299977,2711.5,2711.2,0.36892573]
["bitfinex","ETHUSD",1749516356091,6.622,2711.5,2711.2,10.0]
["bitfinex","ETHUSD",1749516356290,1.677,2711.9,2711.4,30.0]
["bitfinex","ETHUSD",1749516356597,5.36453456,2711.9,2711.6,8.71721098]
["bitfinex","ETHUSD",1749516356801,2.58218151,2711.9,2711.6,8.71721098]
["bitfinex","ETHUSD",1749516357006,2.58218151,2711.9,2711.6,0.00616548]
["bitfinex","ETHUSD",1749516357372,6.26966249,2711.9,2711.6,0.00616548]
["bitfinex","ETHUSD",1749516358105,2.58218151,2711.9,2711.6,0.00616548]
["bitfinex","ETHUSD",1749516358313,8.296,2711.9,2711.6,0.00616548]
["bitfinex","ETHUSD",1749516358470,8.296,2711.9,2711.3,13.68822238]
["bitfinex","ETHUSD",1749516358471,3.68772356,2711.7,2711.3,18.71721098]
["bitfinex","ETHUSD",1749516358675,3.68772356,2711.7,2711.2,0.36074131]
["bitfinex","ETHUSD",1749516358676,4.8861383,2711.7,2711.2,0.36074131]
["bitfinex","ETHUSD",1749516358871,1.19837236,2711.7,2711.4,8.71721098]
["bitfinex","ETHUSD",1749516359099,0.04,2711.9,2711.4,12.40529893]
["bitfinex","ETHUSD",1749516359298,0.04,2711.9,2711.4,8.71721098]
["bitfinex","ETHUSD",1749516359917,0.04,2711.9,2711.7,8.71721098]
["bitfinex","ETHUSD",1749516360106,0.04,2711.9,2711.7,12.40486252]
["bitfinex","ETHUSD",1749516360273,0.04,2711.9,2711.7,8.71721098]
["bitfinex","ETHUSD",1749516360691,3.72748248,2711.9,2711.7,8.71721098]
["bitfinex","ETHUSD",1749516360896,0.04,2711.9,2711.7,8.71721098]
["bitfinex","ETHUSD",1749516361103,0.41273381,2711.9,2711.2,0.6351]
["bitfinex","ETHUSD",1749516361325,1.5118,2711.8,2711.0,14.5]
["bitfinex","ETHUSD",1749516361511,3.68820083,2711.4,2711.1,10.0]
["bitfinex","ETHUSD",1749516361989,5.19942128,2711.8,2711.2,18.71721098]
["bitfinex","ETHUSD",1749516362194,0.04,2711.9,2711.5,8.71721098]
["bitfinex","ETHUSD",1749516362395,0.04,2711.9,2710.9,16.9198173]
["bitfinex","ETHUSD",1749516362396,0.04,2711.9,2711.8,8.71721098]
["bitfinex","ETHUSD",1749516362589,0.04,2711.9,2711.8,12.40479856]
["bitfinex","ETHUSD",1749516362812,0.04,2711.9,2711.8,42.40479856]
["bitfinex","ETHUSD",1749516362999,0.04,2711.9,2711.8,38.71721098]
["bitfinex","ETHUSD",1749516363320,0.04,2711.9,2711.8,42.40479856]
["bitfinex","ETHUSD",1749516363509,0.04,2711.9,2711.8,38.71721098]
["bitfinex","ETHUSD",1749516364101,0.04,2711.9,2711.8,8.71721098]
["bitfinex","ETHUSD",1749516365623,0.04,2711.9,2711.7,8.71721098]
["bitfinex","ETHUSD",1749516365824,0.04,2711.9,2711.6,5.497]
["bitfinex","ETHUSD",1749516366047,3.68815832,2711.4,2711.0,0.6351]
["bitfinex","ETHUSD",1749516366190,3.68844269,2711.2,2711.0,10.0]
["bitfinex","ETHUSD",1749516366526,10.30015353,2711.4,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516366827,3.68826762,2711.3,2710.8,24.71721098]
["bitfinex","ETHUSD",1749516367027,3.68826762,2711.3,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516367527,6.612,2711.4,2710.9,30.0]
["bitfinex","ETHUSD",1749516367724,6.61,2711.6,2711.2,30.0]
["bitfinex","ETHUSD",1749516368525,10.29785988,2711.6,2711.2,29.261]
["bitfinex","ETHUSD",1749516368729,10.29785988,2711.6,2711.2,28.464]
["bitfinex","ETHUSD",1749516369103,6.609,2711.6,2711.4,8.71721098]
["bitfinex","ETHUSD",1749516369504,3.68799557,2711.5,2711.4,8.71721098]
["bitfinex","ETHUSD",1749516369838,3.6882266,2711.4,2710.9,0.36100164]
["bitfinex","ETHUSD",1749516370033,3.68831435,2711.3,2710.8,12.40604413]
["bitfinex","ETHUSD",1749516370333,3.68819444,2711.4,2710.9,3.68880677]
["bitfinex","ETHUSD",1749516370514,3.68819444,2711.4,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516370715,3.68836674,2711.3,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516371030,3.68814053,2711.4,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516371031,3.68841205,2711.2,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516371225,1.14837432,2711.5,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516371533,3.68865083,2711.1,2710.8,9.07854438]
["bitfinex","ETHUSD",1749516371703,10.29547188,2711.2,2710.8,9.07854438]
["bitfinex","ETHUSD",1749516372105,6.607,2711.2,2710.8,9.07854438]
["bitfinex","ETHUSD",1749516372471,6.607,2711.2,2711.0,2.0]
["bitfinex","ETHUSD",1749516373233,1.18757779,2711.1,2710.5,8.71721098]
["bitfinex","ETHUSD",1749516373442,3.68875732,2711.0,2710.5,9.07669376]
["bitfinex","ETHUSD",1749516373638,4.87617505,2711.1,2710.5,12.76603328]
["bitfinex","ETHUSD",1749516373844,4.87622302,2711.1,2710.6,30.0]
["bitfinex","ETHUSD",1749516374016,3.68892912,2710.9,2710.6,30.0]
["bitfinex","ETHUSD",1749516374214,3.68889659,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749516374425,3.68891365,2710.9,2710.6,3.925]
["bitfinex","ETHUSD",1749516374619,1.1483223,2711.0,2710.7,10.0]
["bitfinex","ETHUSD",1749516374822,4.83702393,2711.0,2710.6,30.0]
["bitfinex","ETHUSD",1749516375320,3.68882535,2710.9,2710.6,27.916]
["bitfinex","ETHUSD",1749516375523,3.68882535,2710.9,2710.6,27.288]
["bitfinex","ETHUSD",1749516375929,4.8370066,2711.0,2710.6,27.288]
["bitfinex","ETHUSD",1749516376258,3.689084,2710.7,2710.6,24.959]
["bitfinex","ETHUSD",1749516376859,6.605,2710.8,2710.4,3.68942334]
["bitfinex","ETHUSD",1749516377256,6.604,2710.9,2710.6,30.0]
["bitfinex","ETHUSD",1749516377556,10.29288038,2710.9,2710.6,30.0]
["bitfinex","ETHUSD",1749516378042,3.68895524,2710.8,2710.6,30.0]
["bitfinex","ETHUSD",1749516378242,3.68922009,2710.6,2710.2,8.177]
["bitfinex","ETHUSD",1749516378445,3.68922009,2710.6,2710.2,4.415]
["bitfinex","ETHUSD",1749516378649,10.29322009,2710.6,2710.2,3.445]
["bitfinex","ETHUSD",1749516378957,3.68903096,2710.8,2710.3,33.68955758]
["bitfinex","ETHUSD",1749516379160,6.603,2710.9,2710.5,8.71721098]
["bitfinex","ETHUSD",1749516379461,10.2918952,2710.9,2710.5,8.71721098]
["bitfinex","ETHUSD",1749516379640,6.603,2710.9,2710.5,8.71721098]
["bitfinex","ETHUSD",1749516379836,5.29534044,2711.2,2710.8,8.71721098]
["bitfinex","ETHUSD",1749516380038,3.68938778,2710.5,2710.3,0.36685167]
["bitfinex","ETHUSD",1749516380266,3.68938778,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749516380463,8.2099,2710.7,2710.2,30.36943332]
["bitfinex","ETHUSD",1749516380649,3.68930548,2710.6,2710.3,10.0]
["bitfinex","ETHUSD",1749516381051,3.6892858,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749516381360,3.68931591,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749516381760,12.72002079,2710.7,2710.2,33.6897554]
["bitfinex","ETHUSD",1749516381962,6.602,2710.7,2710.4,30.0]
["bitfinex","ETHUSD",1749516382761,10.28995235,2710.8,2710.4,30.0]
["bitfinex","ETHUSD",1749516382970,10.28995235,2710.8,2710.4,15.98]
["bitfinex","ETHUSD",1749516383262,10.29011921,2710.7,2710.5,10.0]
["bitfinex","ETHUSD",1749516383461,6.601,2710.7,2710.5,4.111]
["bitfinex","ETHUSD",1749516383663,4.66,2711.1,2710.6,8.71721098]
["bitfinex","ETHUSD",1749516383881,5.29540365,2711.2,2710.6,12.40636471]
["bitfinex","ETHUSD",1749516384076,5.29540365,2711.2,2710.7,3.68907769]
["bitfinex","ETHUSD",1749516384275,5.20453917,2711.4,2710.9,42.40597245]
["bitfinex","ETHUSD",1749516384454,7.12426835,2711.6,2711.2,8.71721098]
["bitfinex","ETHUSD",1749516384776,3.68799969,2711.5,2711.2,8.71721098]
["bitfinex","ETHUSD",1749516385183,13.72431752,2711.6,2711.2,8.71721098]
["bitfinex","ETHUSD",1749516385481,3.68801554,2711.5,2711.1,17.632]
["bitfinex","ETHUSD",1749516385645,3.68801554,2711.5,2711.3,10.0]
["bitfinex","ETHUSD",1749516385851,3.68801554,2711.5,2711.0,10.6351]
["bitfinex","ETHUSD",1749516386175,3.68801554,2711.5,2711.1,8.131]
["bitfinex","ETHUSD",1749516386376,3.68801554,2711.5,2711.1,6.811]
["bitfinex","ETHUSD",1749516386580,3.68801554,2711.5,2711.3,10.0]
["bitfinex","ETHUSD",1749516386878,3.68801554,2711.5,2711.1,7.255]
["bitfinex","ETHUSD",1749516387075,3.68801554,2711.5,2711.3,10.0]
["bitfinex","ETHUSD",1749516387242,5.45796014,2711.5,2711.0,14.32375762]
["bitfinex","ETHUSD",1749516387447,11.80432394,2711.6,2711.1,30.0]
["bitfinex","ETHUSD",1749516387642,3.68800407,2711.5,2711.1,30.0]
["bitfinex","ETHUSD",1749516388183,6.597,2711.5,2711.2,8.71721098]
["bitfinex","ETHUSD",1749516388348,6.597,2711.5,2711.2,9.58893208]
["bitfinex","ETHUSD",1749516388674,6.597,2711.5,2711.2,8.71721098]
["bitfinex","ETHUSD",1749516389848,6.41002685,2711.9,2711.2,8.71721098]
["bitfinex","ETHUSD",1749516390176,10.28365921,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749516390365,3.68765921,2711.8,2711.3,30.0]
["bitfinex","ETHUSD",1749516390563,10.28373467,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749516390770,6.596,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749516390942,13.00502685,2711.9,2711.3,3.6882153]
["bitfinex","ETHUSD",1749516391150,18.82780765,2711.9,2711.4,10.0]
["bitfinex","ETHUSD",1749516391376,4.82862685,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749516391710,0.04,2711.9,2711.8,8.71721098]
["bitfinex","ETHUSD",1749516392911,0.04,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749516393217,0.04,2711.9,2711.5,30.0]
["bitfinex","ETHUSD",1749516393382,0.04,2711.9,2711.5,33.6879]
["bitfinex","ETHUSD",1749516393582,6.593,2711.8,2711.4,20.162]
["bitfinex","ETHUSD",1749516393780,3.68793641,2711.6,2711.4,2.194]
["bitfinex","ETHUSD",1749516394200,3.68793641,2711.6,2711.3,30.0]
["bitfinex","ETHUSD",1749516394514,3.68793641,2711.6,2711.2,30.0]
["bitfinex","ETHUSD",1749516394716,3.68783352,2711.7,2711.2,30.0]
["bitfinex","ETHUSD",1749516394883,5.08477515,2711.6,2711.2,20.206]
["bitfinex","ETHUSD",1749516395207,3.68822338,2711.4,2711.2,17.609]
["bitfinex","ETHUSD",1749516395407,5.08471245,2711.6,2711.2,17.609]
["bitfinex","ETHUSD",1749516395708,3.68799557,2711.5,2711.2,17.609]
["bitfinex","ETHUSD",1749516396481,3.68813557,2711.4,2711.2,17.609]
["bitfinex","ETHUSD",1749516396827,3.68806429,2711.5,2711.2,16.098]
["bitfinex","ETHUSD",1749516396987,3.68814517,2711.4,2711.2,16.098]
["bitfinex","ETHUSD",1749516397335,3.68807432,2711.5,2711.2,16.098]
["bitfinex","ETHUSD",1749516397629,3.68807071,2711.5,2711.2,16.098]
["bitfinex","ETHUSD",1749516398300,3.68787143,2711.6,2711.2,16.098]
["bitfinex","ETHUSD",1749516398837,3.688008,2711.5,2711.2,16.098]
["bitfinex","ETHUSD",1749516399046,3.68772165,2711.8,2711.3,16.0]
["bitfinex","ETHUSD",1749516399211,6.589,2711.7,2711.3,16.0]
["bitfinex","ETHUSD",1749516399412,3.68786191,2711.6,2711.3,30.0]
["bitfinex","ETHUSD",1749516400145,10.276792,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749516400311,10.276792,2711.7,2711.3,1.67307358]
["bitfinex","ETHUSD",1749516400511,10.276792,2711.7,2711.4,10.0]
["bitfinex","ETHUSD",1749516400708,0.04,2711.9,2711.5,46.0]
["bitfinex","ETHUSD",1749516400924,0.04,2711.9,2711.8,8.71721098]
["bitfinex","ETHUSD",1749516401322,0.04,2711.9,2711.8,38.71721098]
["bitfinex","ETHUSD",1749516401523,0.04,2711.9,2711.8,42.40479856]
["bitfinex","ETHUSD",1749516401741,0.04,2711.9,2711.8,38.71721098]
["bitfinex","ETHUSD",1749516402111,0.04,2711.9,2711.7,30.0]
["bitfinex","ETHUSD",1749516402312,0.04,2711.9,2711.8,30.0]
["bitfinex","ETHUSD",1749516402642,0.04,2711.9,2711.8,30.37246748]
["bitfinex","ETHUSD",1749516403349,0.04,2711.9,2711.8,9.58646748]
["bitfinex","ETHUSD",1749516403650,0.04,2711.9,2711.1,40.0]
["bitfinex","ETHUSD",1749516403651,8.2902,2711.9,2711.1,40.0]
["bitfinex","ETHUSD",1749516403835,8.2902,2711.9,2711.2,16.36376772]
["bitfinex","ETHUSD",1749516404034,3.68806605,2711.5,2711.2,16.36376772]
["bitfinex","ETHUSD",1749516404237,3.68806605,2711.5,2711.2,0.36376772]
["bitfinex","ETHUSD",1749516404415,3.68806605,2711.5,2711.3,10.0]
["bitfinex","ETHUSD",1749516404617,3.68806605,2711.5,2711.0,4.32376637]
["bitfinex","ETHUSD",1749516404842,3.68806605,2711.5,2711.2,30.0]
["bitfinex","ETHUSD",1749516405346,3.68806605,2711.5,2711.1,30.0]
["bitfinex","ETHUSD",1749516406232,3.68806605,2711.5,2711.1,29.455]
["bitfinex","ETHUSD",1749516406434,0.82902,2711.8,2710.9,16.0]
["bitfinex","ETHUSD",1749516406637,3.68815766,2711.4,2710.9,16.0]
["bitfinex","ETHUSD",1749516407141,3.688281,2711.3,2710.9,16.0]
["bitfinex","ETHUSD",1749516407314,3.68820227,2711.4,2710.9,16.0]
["bitfinex","ETHUSD",1749516408228,3.68805696,2711.5,2711.0,12.40588393]
["bitfinex","ETHUSD",1749516408447,10.27094078,2711.6,2711.2,30.0]
["bitfinex","ETHUSD",1749516408917,3.6880128,2711.5,2711.2,30.0]
["bitfinex","ETHUSD",1749516409118,3.68814426,2711.4,2711.2,30.0]
["bitfinex","ETHUSD",1749516409310,3.68806781,2711.5,2711.2,30.0]
["bitfinex","ETHUSD",1749516410376,3.68806781,2711.5,2711.1,3.21275583]
["bitfinex","ETHUSD",1749516410377,6.583,2711.6,2711.1,0.37216744]
["bitfinex","ETHUSD",1749516410591,3.68905274,2710.8,2710.7,30.0]
["bitfinex","ETHUSD",1749516410753,3.68905274,2710.8,2710.3,10.0]
["bitfinex","ETHUSD",1749516410754,3.68929998,2710.6,2710.4,2.228]
["bitfinex","ETHUSD",1749516410957,3.6893562,2710.5,2710.1,22.767]
["bitfinex","ETHUSD",1749516411151,3.6893562,2710.5,2710.3,13.131]
["bitfinex","ETHUSD",1749516411370,3.6893562,2710.5,2710.4,10.0]
["bitfinex","ETHUSD",1749516411570,3.6893562,2710.5,2710.4,0.37257301]
["bitfinex","ETHUSD",1749516411883,3.6893562,2710.5,2710.3,27.745]
["bitfinex","ETHUSD",1749516412480,3.6893562,2710.5,2710.3,0.36103265]
["bitfinex","ETHUSD",1749516412770,3.6893562,2710.5,2710.3,28.796]
["bitfinex","ETHUSD",1749516412973,3.68927419,2710.6,2710.3,28.796]
["bitfinex","ETHUSD",1749516413143,3.68938471,2710.5,2710.3,28.796]
["bitfinex","ETHUSD",1749516413538,10.27010471,2710.7,2710.3,28.796]
["bitfinex","ETHUSD",1749516413539,3.68949232,2710.4,2710.3,28.796]
["bitfinex","ETHUSD",1749516413744,3.68976459,2710.2,2709.8,8.71721098]
["bitfinex","ETHUSD",1749516414046,3.68962973,2710.3,2710.0,12.768]
["bitfinex","ETHUSD",1749516414243,3.68990074,2710.1,2709.9,10.0]
["bitfinex","ETHUSD",1749516414674,3.68999155,2710.1,2709.7,16.6351]
["bitfinex","ETHUSD",1749516415044,3.68982594,2710.2,2709.7,16.6351]
["bitfinex","ETHUSD",1749516415679,3.68990709,2710.1,2709.7,16.6351]
["bitfinex","ETHUSD",1749516416173,3.68983981,2710.2,2709.7,16.6351]
["bitfinex","ETHUSD",1749516416545,3.68991023,2710.1,2709.7,16.6351]
["bitfinex","ETHUSD",1749516416872,3.68997135,2710.1,2709.8,10.0]
["bitfinex","ETHUSD",1749516417239,3.68997135,2710.1,2709.8,18.71721098]
["bitfinex","ETHUSD",1749516417443,3.68997135,2710.1,2709.8,8.71721098]
["bitfinex","ETHUSD",1749516417794,3.68997135,2710.1,2709.3,0.6351]
["bitfinex","ETHUSD",1749516417795,3.69085406,2709.4,2709.3,0.6351]
["bitfinex","ETHUSD",1749516418075,3.69085406,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749516418076,6.577,2709.6,2709.2,30.0]
["bitfinex","ETHUSD",1749516418285,1.5321,2710.0,2709.5,3.69070988]
["bitfinex","ETHUSD",1749516418441,5.22215109,2710.0,2709.6,30.0]
["bitfinex","ETHUSD",1749516418641,3.69017618,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749516418874,1.5321,2710.0,2709.5,30.0]
["bitfinex","ETHUSD",1749516419371,3.69034195,2709.8,2709.5,30.0]
["bitfinex","ETHUSD",1749516419560,3.69045085,2709.7,2709.5,15.537]
["bitfinex","ETHUSD",1749516419764,3.69045085,2709.7,2709.5,14.428]
["bitfinex","ETHUSD",1749516419990,3.69039931,2709.8,2709.5,14.428]
["bitfinex","ETHUSD",1749516420281,3.69039931,2709.8,2709.5,8.227]
["bitfinex","ETHUSD",1749516420444,3.69085141,2709.5,2709.1,9.39231098]
["bitfinex","ETHUSD",1749516420643,3.69085141,2709.5,2709.2,10.032]
["bitfinex","ETHUSD",1749516420861,3.69085406,2709.4,2709.3,10.0]
["bitfinex","ETHUSD",1749516421157,3.69112653,2709.2,2709.1,12.072]
["bitfinex","ETHUSD",1749516421362,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749516422383,3.69109068,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749516422600,11.87762653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749516422763,13.43448968,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749516423892,5.31468048,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516424094,13.78568048,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516424393,30.33568048,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516424563,17.18744368,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516424881,15.29244368,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516425585,15.84244368,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516425986,8.71744368,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516426214,5.31468048,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516427008,5.86468048,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749516428196,5.86468048,2708.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516428197,5.26355342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749516428494,1.5697,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749516428835,1.5697,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749516429088,3.69372896,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516429257,1.5697,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749516429258,3.69362288,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516429452,8.469,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749516429657,3.69346133,2707.5,2707.2,8.71721098]
["bitfinex","ETHUSD",1749516429860,3.69346133,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516429861,3.69317132,2707.7,2707.1,0.04]
["bitfinex","ETHUSD",1749516430060,9.84247576,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749516430467,3.69355967,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516430677,9.84247576,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749516430893,3.69371988,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516431086,1.14153758,2707.7,2707.1,12.337]
["bitfinex","ETHUSD",1749516431087,3.69385342,2707.2,2707.1,12.337]
["bitfinex","ETHUSD",1749516431287,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749516431467,3.69375437,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516432078,10.26746913,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516432079,3.69364117,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516432265,3.69373619,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516432676,3.69372656,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516432877,3.69375552,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516433081,6.574,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749516433277,3.69347584,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516433493,3.6936013,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516433864,3.69350702,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516434113,1.14153758,2707.7,2707.2,9.55271098]
["bitfinex","ETHUSD",1749516434616,3.69356838,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749516434799,3.69339028,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749516434993,4.83472705,2707.7,2707.1,0.04]
["bitfinex","ETHUSD",1749516435206,0.4834727,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749516435411,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749516436818,3.69359308,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516437135,3.69379291,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516437980,10.26661139,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516438181,0.4834727,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749516438396,3.69364711,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516438692,3.6937558,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516439222,3.69363127,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516439391,3.69358055,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516439729,3.69360933,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749516439926,3.69344882,2707.5,2707.3,30.0]
["bitfinex","ETHUSD",1749516440094,3.69358055,2707.4,2707.3,30.0]
["bitfinex","ETHUSD",1749516440299,3.69371698,2707.3,2707.2,0.8355]
["bitfinex","ETHUSD",1749516440630,3.69363654,2707.4,2707.2,0.8355]
["bitfinex","ETHUSD",1749516440999,3.69371698,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749516441334,3.69385342,2707.2,2707.1,11.604]
["bitfinex","ETHUSD",1749516441693,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749516442488,3.69385342,2707.2,2706.7,10.0]
["bitfinex","ETHUSD",1749516442717,3.69399628,2707.1,2706.9,10.0]
["bitfinex","ETHUSD",1749516443012,3.69399628,2707.1,2706.6,3.69466649]
["bitfinex","ETHUSD",1749516443013,3.69399628,2707.1,2706.7,40.0]
["bitfinex","ETHUSD",1749516443232,3.69419168,2707.0,2706.7,30.0]
["bitfinex","ETHUSD",1749516443782,3.69405054,2707.1,2706.7,30.0]
["bitfinex","ETHUSD",1749516443979,3.69388854,2707.2,2706.7,30.0]
["bitfinex","ETHUSD",1749516444184,8.66458647,2707.8,2706.9,8.71721098]
["bitfinex","ETHUSD",1749516444386,3.69402654,2707.1,2706.9,8.71721098]
["bitfinex","ETHUSD",1749516444624,10.87945865,2707.7,2706.7,30.0]
["bitfinex","ETHUSD",1749516444625,3.69420719,2707.0,2706.7,30.0]
["bitfinex","ETHUSD",1749516445194,3.69439929,2706.8,2706.7,30.0]
["bitfinex","ETHUSD",1749516445518,1.546,2707.2,2706.7,30.0]
["bitfinex","ETHUSD",1749516445726,3.69398987,2707.1,2706.7,30.0]
["bitfinex","ETHUSD",1749516445883,3.69353779,2707.5,2707.0,3.69405978]
["bitfinex","ETHUSD",1749516446083,3.69371698,2707.3,2706.9,8.71721098]
["bitfinex","ETHUSD",1749516446317,3.69371698,2707.3,2707.0,30.0]
["bitfinex","ETHUSD",1749516447215,10.26246604,2707.5,2706.8,3.69429548]
["bitfinex","ETHUSD",1749516447520,3.69371988,2707.3,2706.8,19.876]
["bitfinex","ETHUSD",1749516447744,3.69409175,2707.1,2706.8,17.204]
["bitfinex","ETHUSD",1749516447942,3.69415611,2707.0,2706.8,15.535]
["bitfinex","ETHUSD",1749516448143,3.69404173,2707.1,2706.8,15.535]
["bitfinex","ETHUSD",1749516448330,3.69412776,2707.0,2706.4,16.0]
["bitfinex","ETHUSD",1749516448648,3.69412776,2707.0,2706.3,3.69504354]
["bitfinex","ETHUSD",1749516448649,0.77540489,2707.3,2706.6,30.0]
["bitfinex","ETHUSD",1749516448846,3.69435687,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749516449156,3.69447888,2706.8,2706.6,30.0]
["bitfinex","ETHUSD",1749516449447,3.69457533,2706.7,2706.4,30.0]
["bitfinex","ETHUSD",1749516449649,8.0785,2707.0,2706.4,30.0]
["bitfinex","ETHUSD",1749516449650,3.69476837,2706.6,2706.4,30.0]
["bitfinex","ETHUSD",1749516449961,3.69476837,2706.6,2706.1,0.04]
["bitfinex","ETHUSD",1749516449962,6.567,2706.6,2706.1,0.04]
["bitfinex","ETHUSD",1749516450166,6.567,2706.6,2706.2,40.0]
["bitfinex","ETHUSD",1749516450167,3.69469794,2706.6,2706.2,40.0]
["bitfinex","ETHUSD",1749516450328,5.57927182,2706.9,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516450644,1.885,2706.9,2706.4,30.0]
["bitfinex","ETHUSD",1749516450849,1.885,2706.9,2706.4,3.69483888]
["bitfinex","ETHUSD",1749516451038,6.61843354,2707.4,2706.7,16.0]
["bitfinex","ETHUSD",1749516451403,6.61843354,2707.4,2706.5,1.2787782]
["bitfinex","ETHUSD",1749516451404,3.69436445,2706.9,2706.5,1.2787782]
["bitfinex","ETHUSD",1749516451605,3.69439929,2706.8,2706.6,4.977]
["bitfinex","ETHUSD",1749516451714,3.69439929,2706.8,2706.5,2.992]
["bitfinex","ETHUSD",1749516451914,3.6945513,2706.7,2706.4,30.0]
["bitfinex","ETHUSD",1749516452149,3.69455159,2706.7,2706.4,29.157]
["bitfinex","ETHUSD",1749516452334,3.69455159,2706.7,2706.3,0.37573214]
["bitfinex","ETHUSD",1749516452541,3.69446042,2706.8,2706.2,10.0]
["bitfinex","ETHUSD",1749516452726,5.34132756,2706.9,2706.4,10.0]
["bitfinex","ETHUSD",1749516452929,1.647,2706.9,2706.3,0.36549059]
["bitfinex","ETHUSD",1749516453127,3.69441411,2706.8,2706.4,10.0]
["bitfinex","ETHUSD",1749516453428,5.34221838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749516453628,11.90821838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749516454682,10.26121838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749516457255,11.78831838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749516457459,11.78831838,2706.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516457460,1.5271,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516457662,3.69633239,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749516457819,8.451,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749516458022,9.9781,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749516458217,2.2075,2705.2,2704.0,0.16041327]
["bitfinex","ETHUSD",1749516458432,1.6575,2704.7,2704.0,0.16041327]
["bitfinex","ETHUSD",1749516458881,3.69795133,2704.2,2704.0,0.16041327]
["bitfinex","ETHUSD",1749516459040,8.9854676,2704.6,2704.1,8.75721098]
["bitfinex","ETHUSD",1749516459041,0.5354676,2704.6,2704.1,8.75721098]
["bitfinex","ETHUSD",1749516459238,1.6575,2705.0,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516459419,3.69713208,2704.8,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516459627,1.6575,2705.0,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516459847,3.69708763,2704.9,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516460165,1.6575,2705.0,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516460324,10.26272663,2705.1,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516460525,3.69685767,2705.0,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516460846,3.69703263,2704.9,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516461160,1.5328,2705.3,2704.5,8.71721098]
["bitfinex","ETHUSD",1749516461365,6.565,2705.1,2704.6,30.0]
["bitfinex","ETHUSD",1749516461550,5.22892675,2705.6,2704.8,8.71721098]
["bitfinex","ETHUSD",1749516461857,8.0978,2705.6,2704.9,30.0]
["bitfinex","ETHUSD",1749516462065,3.69622577,2705.5,2704.9,30.0]
["bitfinex","ETHUSD",1749516462359,3.69622577,2705.5,2705.0,30.0]
["bitfinex","ETHUSD",1749516462572,8.0978,2705.6,2704.5,3.69752245]
["bitfinex","ETHUSD",1749516462871,3.69631108,2705.4,2704.8,30.0]
["bitfinex","ETHUSD",1749516463166,3.69619986,2705.5,2704.8,33.69710318]
["bitfinex","ETHUSD",1749516463370,3.69619986,2705.5,2704.9,23.0]
["bitfinex","ETHUSD",1749516463834,1.5328,2705.6,2705.0,12.41403449]
["bitfinex","ETHUSD",1749516464238,5.22883817,2705.6,2705.0,12.41402949]
["bitfinex","ETHUSD",1749516464432,3.69624313,2705.5,2705.0,8.71721098]
["bitfinex","ETHUSD",1749516464633,1.5328,2705.6,2705.1,30.0]
["bitfinex","ETHUSD",1749516464844,6.565,2705.7,2705.1,3.69664478]
["bitfinex","ETHUSD",1749516464845,10.26094476,2705.7,2705.1,3.69664478]
["bitfinex","ETHUSD",1749516465046,3.69577249,2705.8,2705.2,33.69655534]
["bitfinex","ETHUSD",1749516465257,1.6494,2705.9,2705.1,10.0]
["bitfinex","ETHUSD",1749516465258,2.40318913,2705.9,2705.1,30.0]
["bitfinex","ETHUSD",1749516465451,6.565,2705.8,2705.4,3.69620409]
["bitfinex","ETHUSD",1749516465659,6.565,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749516465824,3.695703,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749516466329,6.565,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516466754,10.26068983,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749516467258,10.25968983,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749516467424,10.25968983,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516467425,6.564,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516467630,6.564,2706.0,2705.5,3.69613835]
["bitfinex","ETHUSD",1749516467858,3.69552521,2706.0,2705.5,40.0]
["bitfinex","ETHUSD",1749516468058,3.69552521,2706.0,2705.5,30.0]
["bitfinex","ETHUSD",1749516468424,10.25939645,2706.1,2705.5,30.0]
["bitfinex","ETHUSD",1749516468631,3.6955148,2706.0,2705.6,40.0]
["bitfinex","ETHUSD",1749516468851,3.6955148,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516469050,3.69541807,2706.1,2705.6,30.0]
["bitfinex","ETHUSD",1749516469256,10.25841807,2706.1,2705.6,30.0]
["bitfinex","ETHUSD",1749516469456,6.563,2706.1,2705.7,30.0]
["bitfinex","ETHUSD",1749516469960,15.964,2706.6,2705.7,30.0]
["bitfinex","ETHUSD",1749516470478,15.964,2706.6,2706.0,3.69544937]
["bitfinex","ETHUSD",1749516470479,6.563,2706.5,2706.0,3.69544937]
["bitfinex","ETHUSD",1749516470760,10.2578203,2706.5,2706.1,30.0]
["bitfinex","ETHUSD",1749516470964,10.2578203,2706.5,2705.9,3.69559711]
["bitfinex","ETHUSD",1749516470965,10.2578203,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749516471141,3.69495971,2706.4,2705.8,3.69576465]
["bitfinex","ETHUSD",1749516471336,6.563,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749516471337,10.25787779,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749516471536,6.563,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749516471840,10.25787939,2706.5,2706.0,33.69548775]
["bitfinex","ETHUSD",1749516472030,10.25787939,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749516472227,10.25787939,2706.5,2706.1,30.0]
["bitfinex","ETHUSD",1749516472440,3.69561417,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516473456,10.25726126,2706.2,2705.7,30.0]
["bitfinex","ETHUSD",1749516473457,10.25727543,2706.2,2705.7,30.0]
["bitfinex","ETHUSD",1749516473768,1.5637,2706.1,2705.4,13.941]
["bitfinex","ETHUSD",1749516474062,3.69598167,2705.7,2705.4,13.941]
["bitfinex","ETHUSD",1749516474866,10.2568046,2705.8,2705.4,13.941]
["bitfinex","ETHUSD",1749516475359,3.69614594,2705.6,2705.4,13.941]
["bitfinex","ETHUSD",1749516475754,10.2568615,2705.8,2705.0,3.69685067]
["bitfinex","ETHUSD",1749516475755,3.69627038,2705.5,2705.0,3.69685067]
["bitfinex","ETHUSD",1749516476061,3.69610497,2705.6,2705.2,30.0]
["bitfinex","ETHUSD",1749516476261,3.69642789,2705.4,2704.8,26.2610675]
["bitfinex","ETHUSD",1749516476431,3.69631108,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516476632,10.25631108,2705.4,2704.8,30.0]
["bitfinex","ETHUSD",1749516477045,10.25631108,2705.4,2705.0,40.0]
["bitfinex","ETHUSD",1749516477266,6.56,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516477565,3.69667831,2705.2,2705.0,3.275]
["bitfinex","ETHUSD",1749516477770,3.696639,2705.2,2704.7,33.69725768]
["bitfinex","ETHUSD",1749516478065,3.696639,2705.2,2704.7,30.0]
["bitfinex","ETHUSD",1749516478251,3.69650303,2705.3,2704.7,33.69726427]
["bitfinex","ETHUSD",1749516478430,3.69661418,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749516478854,3.69661418,2705.2,2704.7,30.0]
["bitfinex","ETHUSD",1749516479135,3.69674482,2705.1,2704.8,10.0]
["bitfinex","ETHUSD",1749516479334,3.69674482,2705.1,2704.9,3.707]
["bitfinex","ETHUSD",1749516479542,10.25674482,2705.1,2704.8,2.746]
["bitfinex","ETHUSD",1749516480033,10.25674482,2705.1,2704.8,10.0]
["bitfinex","ETHUSD",1749516480265,10.25674482,2705.1,2704.7,10.37846625]
["bitfinex","ETHUSD",1749516480451,6.56,2705.1,2704.7,0.37846625]
["bitfinex","ETHUSD",1749516480768,10.25678935,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1749516480967,6.56,2705.1,2704.6,3.69739313]
["bitfinex","ETHUSD",1749516481164,6.56,2705.1,2704.7,43.69718971]
["bitfinex","ETHUSD",1749516481371,10.2567275,2705.1,2704.6,30.0]
["bitfinex","ETHUSD",1749516481537,6.56,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749516481733,3.6966318,2705.2,2704.7,30.0]
["bitfinex","ETHUSD",1749516481937,3.6966318,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749516481938,6.559,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749516482458,10.25572543,2705.1,2704.6,0.36298471]
["bitfinex","ETHUSD",1749516482629,7.58456122,2705.1,2704.5,16.04]
["bitfinex","ETHUSD",1749516482834,6.559,2705.1,2704.5,16.04]
["bitfinex","ETHUSD",1749516483061,10.25572379,2705.1,2704.5,16.04]
["bitfinex","ETHUSD",1749516483373,3.69708894,2704.9,2704.6,10.0]
["bitfinex","ETHUSD",1749516483870,10.25576257,2705.1,2704.5,0.4174596]
["bitfinex","ETHUSD",1749516484048,3.69708831,2704.9,2704.5,0.4174596]
["bitfinex","ETHUSD",1749516484251,3.69708831,2704.9,2704.6,10.0]
["bitfinex","ETHUSD",1749516484435,1.5168,2704.8,2704.4,16.0]
["bitfinex","ETHUSD",1749516484741,11.77202056,2704.8,2704.2,16.0]
["bitfinex","ETHUSD",1749516484948,3.69734692,2704.7,2704.3,16.0]
["bitfinex","ETHUSD",1749516485179,1.5168,2704.8,2704.2,16.0]
["bitfinex","ETHUSD",1749516485373,6.558,2704.9,2704.3,29.44577149]
["bitfinex","ETHUSD",1749516485548,3.69713102,2704.8,2704.3,25.378]
["bitfinex","ETHUSD",1749516485754,3.69737327,2704.7,2704.3,25.378]
["bitfinex","ETHUSD",1749516485949,3.69721658,2704.8,2704.3,25.378]
["bitfinex","ETHUSD",1749516486168,3.69727165,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749516486368,3.69717022,2704.8,2704.4,30.0]
["bitfinex","ETHUSD",1749516486574,10.25504123,2704.9,2704.4,33.69765054]
["bitfinex","ETHUSD",1749516486753,6.558,2704.9,2704.4,40.0]
["bitfinex","ETHUSD",1749516486952,3.6971513,2704.8,2704.4,30.0]
["bitfinex","ETHUSD",1749516487272,10.25506008,2704.9,2704.4,33.69764572]
["bitfinex","ETHUSD",1749516487573,3.6975459,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516487780,6.558,2704.6,2704.1,0.04]
["bitfinex","ETHUSD",1749516487981,3.6976186,2704.5,2704.1,0.41599014]
["bitfinex","ETHUSD",1749516488178,3.69782901,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516488363,3.6975772,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516488676,3.69790452,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516489045,1.02555772,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749516489046,11.82515133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516490186,3.69707639,2704.9,2704.1,0.04]
["bitfinex","ETHUSD",1749516490374,1.5702,2704.8,2704.1,3.73801133]
["bitfinex","ETHUSD",1749516490579,10.25435306,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749516490779,10.25436494,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749516490976,10.25436494,2704.7,2704.1,0.04]
["bitfinex","ETHUSD",1749516490977,3.69754635,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516491167,3.6974534,2704.6,2704.1,3.73808652]
["bitfinex","ETHUSD",1749516491362,5.26736282,2704.8,2704.3,3.69776576]
["bitfinex","ETHUSD",1749516491576,10.25426785,2704.7,2704.2,33.69787106]
["bitfinex","ETHUSD",1749516491775,6.557,2704.7,2704.3,21.18170591]
["bitfinex","ETHUSD",1749516491957,6.557,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516492157,1.642,2705.1,2704.3,33.6977886]
["bitfinex","ETHUSD",1749516492374,6.557,2705.0,2704.4,13.913]
["bitfinex","ETHUSD",1749516492580,3.69722723,2704.8,2704.3,5.434]
["bitfinex","ETHUSD",1749516492887,6.557,2705.0,2704.2,10.04]
["bitfinex","ETHUSD",1749516492888,3.69741498,2704.6,2704.2,10.04]
["bitfinex","ETHUSD",1749516493188,6.557,2704.6,2704.1,3.73801896]
["bitfinex","ETHUSD",1749516493367,5.33915015,2704.8,2704.4,10.0]
["bitfinex","ETHUSD",1749516493368,5.33918298,2704.8,2704.4,10.0]
["bitfinex","ETHUSD",1749516493692,6.557,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516493877,6.557,2704.7,2704.3,3.69774402]
["bitfinex","ETHUSD",1749516494895,1.642,2704.8,2704.3,8.337]
["bitfinex","ETHUSD",1749516495082,1.642,2704.8,2704.1,0.04]
["bitfinex","ETHUSD",1749516495083,3.69767785,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749516495282,3.69761002,2704.5,2704.1,10.04]
["bitfinex","ETHUSD",1749516495592,1.642,2704.8,2704.1,10.04]
["bitfinex","ETHUSD",1749516495793,10.25328643,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516495993,6.556,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516496314,6.556,2704.7,2704.3,3.69780772]
["bitfinex","ETHUSD",1749516496529,5.33917529,2704.8,2704.3,3.69780289]
["bitfinex","ETHUSD",1749516496661,5.33917529,2704.8,2704.3,40.0]
["bitfinex","ETHUSD",1749516496858,3.6972819,2704.7,2704.3,20.21500337]
["bitfinex","ETHUSD",1749516497058,3.6972819,2704.7,2704.3,23.858]
["bitfinex","ETHUSD",1749516497261,3.6972819,2704.7,2704.3,22.607]
["bitfinex","ETHUSD",1749516497458,3.6974371,2704.6,2704.2,7.621]
["bitfinex","ETHUSD",1749516497698,3.6974371,2704.6,2704.4,10.0]
["bitfinex","ETHUSD",1749516498000,3.6975311,2704.6,2704.1,13.73807777]
["bitfinex","ETHUSD",1749516498203,3.69754265,2704.5,2704.1,10.04]
["bitfinex","ETHUSD",1749516498404,3.69749815,2704.6,2704.1,13.73805425]
["bitfinex","ETHUSD",1749516498709,3.69789904,2704.3,2704.1,10.04]
["bitfinex","ETHUSD",1749516499021,3.69789904,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516499371,3.69741132,2704.6,2704.2,8.012]
["bitfinex","ETHUSD",1749516499568,3.69741132,2704.6,2704.2,2.483]
["bitfinex","ETHUSD",1749516499820,6.555,2704.7,2704.2,2.483]
["bitfinex","ETHUSD",1749516499960,3.69753508,2704.6,2704.2,2.483]
["bitfinex","ETHUSD",1749516500165,1.6424,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516500662,5.34001108,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516500897,3.69768704,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749516501606,3.69767785,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749516501791,10.25247184,2704.6,2704.2,0.04]
["bitfinex","ETHUSD",1749516501988,6.555,2704.6,2704.3,10.0]
["bitfinex","ETHUSD",1749516502162,6.555,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516502367,10.25234656,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516502566,3.69747123,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516502997,3.69746935,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516503310,3.69751288,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516503666,3.69755182,2704.5,2704.1,10.04]
["bitfinex","ETHUSD",1749516503892,3.69755182,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516504320,11.64629063,2704.6,2704.1,0.04]
["bitfinex","ETHUSD",1749516504321,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516504508,11.15224946,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516504939,12.75944946,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516505633,12.75944946,2704.2,2703.3,0.37611829]
["bitfinex","ETHUSD",1749516505634,3.69884994,2703.6,2703.3,0.37611829]
["bitfinex","ETHUSD",1749516505808,1.6072,2704.1,2703.3,0.37611829]
["bitfinex","ETHUSD",1749516505809,6.554,2703.5,2703.3,0.37611829]
["bitfinex","ETHUSD",1749516506010,3.69839126,2703.9,2703.3,0.37611829]
["bitfinex","ETHUSD",1749516506235,3.69839126,2703.9,2703.2,0.2404]
["bitfinex","ETHUSD",1749516506236,3.6987199,2703.7,2703.2,0.2404]
["bitfinex","ETHUSD",1749516506441,3.69839126,2703.9,2703.3,30.0]
["bitfinex","ETHUSD",1749516506612,6.554,2703.8,2703.2,16.2404]
["bitfinex","ETHUSD",1749516506951,10.25250996,2703.8,2703.2,0.61918002]
["bitfinex","ETHUSD",1749516507248,3.69890037,2703.6,2703.1,16.04]
["bitfinex","ETHUSD",1749516507447,3.69890037,2703.6,2703.1,0.04]
["bitfinex","ETHUSD",1749516507741,5.30615917,2703.5,2703.1,0.04]
["bitfinex","ETHUSD",1749516507949,3.69918372,2703.3,2703.1,0.04]
["bitfinex","ETHUSD",1749516508110,3.69931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516508311,7.11471932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516508513,13.53151046,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516508713,8.0954,2703.9,2703.2,40.0]
["bitfinex","ETHUSD",1749516508913,3.69861353,2703.8,2703.2,3.69930638]
["bitfinex","ETHUSD",1749516509364,3.69852293,2703.8,2703.2,40.0]
["bitfinex","ETHUSD",1749516509544,3.6986352,2703.7,2703.2,30.0]
["bitfinex","ETHUSD",1749516509710,3.69890911,2703.5,2703.2,3.083]
["bitfinex","ETHUSD",1749516509913,6.553,2703.5,2703.1,0.04]
["bitfinex","ETHUSD",1749516510114,5.31381932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516510352,6.21511992,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516511976,1.5968,2703.1,2702.2,30.0]
["bitfinex","ETHUSD",1749516512145,8.428,2703.0,2702.2,3.7006669]
["bitfinex","ETHUSD",1749516512349,9.52061006,2703.0,2702.1,13.74077232]
["bitfinex","ETHUSD",1749516512556,9.52061006,2703.0,2702.2,30.0]
["bitfinex","ETHUSD",1749516512557,6.554,2702.9,2702.2,30.0]
["bitfinex","ETHUSD",1749516512758,3.69887919,2703.6,2702.2,30.0]
["bitfinex","ETHUSD",1749516512759,3.4708,2703.7,2702.5,30.0]
["bitfinex","ETHUSD",1749516512961,3.69913963,2703.4,2702.8,10.0]
["bitfinex","ETHUSD",1749516513156,3.69919328,2703.3,2702.7,19.885]
["bitfinex","ETHUSD",1749516513468,3.69919328,2703.3,2702.7,3.69992997]
["bitfinex","ETHUSD",1749516513765,10.25222727,2703.3,2702.7,3.69992997]
["bitfinex","ETHUSD",1749516513945,6.553,2703.3,2702.7,20.254]
["bitfinex","ETHUSD",1749516514147,1.37236778,2703.5,2702.6,25.17011663]
["bitfinex","ETHUSD",1749516514348,6.554,2703.4,2702.9,3.69968855]
["bitfinex","ETHUSD",1749516514543,3.69928428,2703.3,2702.7,3.69989708]
["bitfinex","ETHUSD",1749516514746,3.69928428,2703.3,2702.8,27.798]
["bitfinex","ETHUSD",1749516514934,10.25309539,2703.4,2702.8,3.69977694]
["bitfinex","ETHUSD",1749516515135,3.6992078,2703.3,2702.7,3.6999461]
["bitfinex","ETHUSD",1749516515337,1.5265,2703.3,2702.5,16.0]
["bitfinex","ETHUSD",1749516515676,3.69713102,2704.8,2703.7,0.55]
["bitfinex","ETHUSD",1749516515876,1.5867,2704.7,2703.7,33.31260245]
["bitfinex","ETHUSD",1749516516174,3.69780762,2704.4,2703.7,14.564]
["bitfinex","ETHUSD",1749516516376,4.22587956,2704.6,2704.0,3.69816212]
["bitfinex","ETHUSD",1749516516677,10.25155211,2704.5,2703.8,30.0]
["bitfinex","ETHUSD",1749516516896,4.77567175,2704.4,2703.8,3.69840838]
["bitfinex","ETHUSD",1749516517053,3.69804189,2704.2,2703.6,19.97910918]
["bitfinex","ETHUSD",1749516517376,1.5593,2704.2,2703.0,19.97995832]
["bitfinex","ETHUSD",1749516517579,3.69822485,2704.0,2703.3,16.0]
["bitfinex","ETHUSD",1749516517789,10.25139853,2703.9,2703.1,3.69941922]
["bitfinex","ETHUSD",1749516517950,3.69912562,2703.4,2703.0,16.0]
["bitfinex","ETHUSD",1749516518134,1.5593,2703.6,2703.1,33.69934013]
["bitfinex","ETHUSD",1749516518339,3.69901339,2703.5,2703.1,24.641]
["bitfinex","ETHUSD",1749516518691,2.08509621,2703.6,2703.0,0.36231347]
["bitfinex","ETHUSD",1749516518893,3.69908851,2703.4,2703.0,0.36231347]
["bitfinex","ETHUSD",1749516519054,6.553,2703.4,2702.9,10.0]
["bitfinex","ETHUSD",1749516519378,3.69934752,2703.2,2702.7,14.572]
["bitfinex","ETHUSD",1749516519555,3.69922559,2703.3,2702.7,14.07699458]
["bitfinex","ETHUSD",1749516519737,6.553,2703.4,2702.8,10.166]
["bitfinex","ETHUSD",1749516519942,7.73412185,2703.4,2702.7,25.548]
["bitfinex","ETHUSD",1749516520138,7.73412185,2703.4,2702.7,15.548]
["bitfinex","ETHUSD",1749516520367,3.69928377,2703.3,2702.7,13.69998198]
["bitfinex","ETHUSD",1749516521139,7.73412185,2703.4,2702.7,13.69998198]
["bitfinex","ETHUSD",1749516521140,7.73412185,2703.4,2702.7,10.0]
["bitfinex","ETHUSD",1749516521339,7.73412185,2703.4,2702.4,10.218]
["bitfinex","ETHUSD",1749516521340,0.77341219,2703.3,2702.4,10.218]
["bitfinex","ETHUSD",1749516521574,3.69955653,2703.1,2702.5,19.70025151]
["bitfinex","ETHUSD",1749516521767,2.64741219,2703.3,2702.6,3.70000705]
["bitfinex","ETHUSD",1749516522074,6.554,2703.2,2702.7,3.69997932]
["bitfinex","ETHUSD",1749516522390,6.554,2703.2,2702.8,10.0]
["bitfinex","ETHUSD",1749516523142,3.69900151,2703.5,2702.9,8.71721098]
["bitfinex","ETHUSD",1749516523341,6.554,2703.4,2702.9,12.41688092]
["bitfinex","ETHUSD",1749516523750,5.25807988,2703.6,2702.9,8.71721098]
["bitfinex","ETHUSD",1749516523958,10.25293527,2703.5,2702.9,12.4168785]
["bitfinex","ETHUSD",1749516524573,3.4333,2703.6,2703.2,8.71721098]
["bitfinex","ETHUSD",1749516524574,1.874,2703.6,2703.2,8.71721098]
["bitfinex","ETHUSD",1749516524809,8.428,2703.6,2703.2,8.71721098]
["bitfinex","ETHUSD",1749516524943,13.33948916,2703.6,2703.2,8.71721098]
["bitfinex","ETHUSD",1749516525347,9.64066476,2703.6,2703.2,8.71721098]
["bitfinex","ETHUSD",1749516525639,3.69893025,2703.5,2703.0,3.69953687]
["bitfinex","ETHUSD",1749516525866,13.33953528,2703.6,2703.1,40.0]
["bitfinex","ETHUSD",1749516526085,13.33953528,2703.6,2703.1,30.0]
["bitfinex","ETHUSD",1749516526271,1.21266476,2703.6,2703.1,40.0]
["bitfinex","ETHUSD",1749516526588,6.554,2703.5,2703.2,3.6992721]
["bitfinex","ETHUSD",1749516526800,3.6985517,2703.8,2703.2,3.6992721]
["bitfinex","ETHUSD",1749516526801,1.874,2703.8,2703.3,3.69918248]
["bitfinex","ETHUSD",1749516526963,6.554,2703.7,2703.5,8.71721098]
["bitfinex","ETHUSD",1749516527906,6.554,2703.8,2703.5,12.41611278]
["bitfinex","ETHUSD",1749516528104,3.6981445,2704.1,2703.5,12.41611278]
["bitfinex","ETHUSD",1749516528309,6.554,2704.1,2703.4,0.2804]
["bitfinex","ETHUSD",1749516528467,3.69863445,2703.8,2703.5,7.031]
["bitfinex","ETHUSD",1749516528668,6.554,2704.1,2702.9,0.2804]
["bitfinex","ETHUSD",1749516528669,6.554,2703.7,2702.9,0.2804]
["bitfinex","ETHUSD",1749516528915,3.69925799,2703.3,2702.9,0.2804]
["bitfinex","ETHUSD",1749516529069,3.69911631,2703.4,2702.9,13.98011741]
["bitfinex","ETHUSD",1749516529287,6.554,2703.4,2703.0,8.71721098]
["bitfinex","ETHUSD",1749516529689,6.554,2703.4,2703.0,12.41679068]
["bitfinex","ETHUSD",1749516529887,6.554,2703.4,2703.0,8.71721098]
["bitfinex","ETHUSD",1749516530384,6.554,2703.4,2703.0,12.41677404]
["bitfinex","ETHUSD",1749516530725,6.554,2703.4,2703.0,12.41679767]
["bitfinex","ETHUSD",1749516530885,6.554,2703.4,2703.0,8.71721098]
["bitfinex","ETHUSD",1749516531091,3.69896948,2703.5,2703.0,12.41676184]
["bitfinex","ETHUSD",1749516531304,7.21258031,2703.6,2703.0,8.71721098]
["bitfinex","ETHUSD",1749516531505,3.69897784,2703.5,2703.0,3.69958417]
["bitfinex","ETHUSD",1749516531832,6.94949273,2703.6,2703.0,12.41679515]
["bitfinex","ETHUSD",1749516532120,6.553,2703.5,2703.1,3.69942924]
["bitfinex","ETHUSD",1749516532324,6.553,2703.5,2703.1,3.69943732]
["bitfinex","ETHUSD",1749516532626,6.553,2703.5,2703.2,10.0]
["bitfinex","ETHUSD",1749516532825,6.553,2703.4,2703.2,3.6992999]
["bitfinex","ETHUSD",1749516533024,6.553,2703.5,2703.3,8.71721098]
["bitfinex","ETHUSD",1749516533606,17.49150902,2709.4,2703.3,8.71721098]
["bitfinex","ETHUSD",1749516533607,1.874,2703.9,2703.3,8.71721098]
["bitfinex","ETHUSD",1749516533807,1.874,2703.9,2703.4,3.69893888]
["bitfinex","ETHUSD",1749516533808,6.553,2703.9,2703.4,3.69893888]
["bitfinex","ETHUSD",1749516534042,1.874,2704.5,2703.7,3.69855849]
["bitfinex","ETHUSD",1749516534240,3.6980541,2704.2,2703.6,24.71721098]
["bitfinex","ETHUSD",1749516534628,6.553,2704.4,2703.6,24.71721098]
["bitfinex","ETHUSD",1749516534629,3.69781459,2704.3,2703.8,30.0]
["bitfinex","ETHUSD",1749516534814,3.69784835,2704.3,2703.6,12.41592125]
["bitfinex","ETHUSD",1749516535145,3.69809271,2704.1,2703.7,11.575]
["bitfinex","ETHUSD",1749516535327,1.02508483,2704.2,2703.7,11.575]
["bitfinex","ETHUSD",1749516535328,4.72310302,2704.2,2703.7,15.27363443]
["bitfinex","ETHUSD",1749516535658,3.6982926,2704.0,2703.3,9.26721098]
["bitfinex","ETHUSD",1749516535807,1.5067,2704.1,2703.3,12.96637209]
["bitfinex","ETHUSD",1749516535808,0.4723103,2704.1,2703.3,12.96637209]
["bitfinex","ETHUSD",1749516536006,10.25116298,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516536207,3.69823052,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516536407,10.25113938,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516536652,6.553,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516536939,10.25119918,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516537145,3.69822485,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516537307,10.25113783,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516537633,3.69822966,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516537836,10.25108887,2704.1,2703.5,30.0]
["bitfinex","ETHUSD",1749516538035,3.69828315,2704.0,2703.5,30.0]
["bitfinex","ETHUSD",1749516538341,10.25115297,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516538555,3.69823511,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516538717,10.25115441,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516538923,3.69822647,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516539140,3.69822647,2704.0,2703.5,33.69889329]
["bitfinex","ETHUSD",1749516539313,3.69822647,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516539509,3.69822647,2704.0,2703.5,30.0]
["bitfinex","ETHUSD",1749516539715,10.25022647,2704.0,2703.5,30.0]
["bitfinex","ETHUSD",1749516539911,10.25022647,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516540327,3.69836979,2703.9,2703.5,30.0]
["bitfinex","ETHUSD",1749516540648,3.69810066,2704.1,2703.6,38.71721098]
["bitfinex","ETHUSD",1749516540805,3.69833171,2704.0,2703.7,28.714]
["bitfinex","ETHUSD",1749516541009,7.29163774,2704.0,2703.2,0.2804]
["bitfinex","ETHUSD",1749516541207,6.552,2704.0,2703.2,8.99761098]
["bitfinex","ETHUSD",1749516541444,3.69876029,2703.7,2703.2,24.99761098]
["bitfinex","ETHUSD",1749516541612,6.552,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516541846,3.69847266,2703.9,2703.6,30.0]
["bitfinex","ETHUSD",1749516542042,3.69814343,2704.1,2703.7,0.2804]
["bitfinex","ETHUSD",1749516542281,3.69835331,2704.0,2703.8,10.0]
["bitfinex","ETHUSD",1749516542482,3.69836162,2703.9,2703.7,0.2804]
["bitfinex","ETHUSD",1749516542687,3.69795133,2704.2,2703.7,10.0]
["bitfinex","ETHUSD",1749516542981,3.69792384,2704.3,2704.0,0.2804]
["bitfinex","ETHUSD",1749516543181,6.552,2704.4,2703.7,0.2804]
["bitfinex","ETHUSD",1749516543379,2.14561887,2704.3,2703.5,27.246]
["bitfinex","ETHUSD",1749516543546,3.69822614,2704.0,2703.5,11.017]
["bitfinex","ETHUSD",1749516543743,3.69795133,2704.2,2703.5,11.017]
["bitfinex","ETHUSD",1749516543974,3.69843062,2703.9,2703.5,11.017]
["bitfinex","ETHUSD",1749516544382,6.551,2703.9,2703.1,0.2804]
["bitfinex","ETHUSD",1749516544561,1.5275,2703.8,2702.9,40.0]
["bitfinex","ETHUSD",1749516544744,3.69925179,2703.3,2702.9,30.0]
["bitfinex","ETHUSD",1749516544948,3.69925795,2703.3,2702.9,40.0]
["bitfinex","ETHUSD",1749516545149,3.69925795,2703.3,2702.9,30.0]
["bitfinex","ETHUSD",1749516545586,3.69908526,2703.4,2703.1,30.0]
["bitfinex","ETHUSD",1749516545751,6.551,2703.5,2703.1,30.0]
["bitfinex","ETHUSD",1749516545951,3.6990534,2703.4,2703.1,30.0]
["bitfinex","ETHUSD",1749516546282,6.551,2703.5,2703.0,30.0]
["bitfinex","ETHUSD",1749516546487,6.551,2703.5,2703.0,38.71721098]
["bitfinex","ETHUSD",1749516546649,6.551,2703.5,2703.1,30.0]
["bitfinex","ETHUSD",1749516547650,10.24989555,2703.6,2703.1,30.0]
["bitfinex","ETHUSD",1749516547850,3.69889555,2703.6,2703.1,30.0]
["bitfinex","ETHUSD",1749516548087,6.551,2703.6,2703.1,30.0]
["bitfinex","ETHUSD",1749516548387,3.69963138,2703.0,2702.8,30.0]
["bitfinex","ETHUSD",1749516548683,6.551,2703.1,2702.8,30.0]
["bitfinex","ETHUSD",1749516548888,10.25050107,2703.1,2702.8,30.0]
["bitfinex","ETHUSD",1749516549500,6.551,2703.1,2702.8,30.0]
["bitfinex","ETHUSD",1749516549699,3.69842052,2703.9,2703.0,30.0]
["bitfinex","ETHUSD",1749516549900,1.872,2704.4,2703.6,8.71721098]
["bitfinex","ETHUSD",1749516550217,0.1872,2704.3,2703.7,30.0]
["bitfinex","ETHUSD",1749516550514,3.69786206,2704.3,2703.8,10.2804]
["bitfinex","ETHUSD",1749516550815,6.551,2704.3,2703.9,8.71721098]
["bitfinex","ETHUSD",1749516551022,1.872,2704.4,2703.9,12.4155596]
["bitfinex","ETHUSD",1749516551308,3.69773848,2704.4,2704.1,3.088]
["bitfinex","ETHUSD",1749516551508,3.69761804,2704.5,2704.0,30.0]
["bitfinex","ETHUSD",1749516551713,1.5425,2704.8,2704.2,8.71721098]
["bitfinex","ETHUSD",1749516551913,0.04,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749516552212,3.69749193,2704.6,2704.3,10.2804]
["bitfinex","ETHUSD",1749516552386,0.04,2704.9,2704.4,40.0]
["bitfinex","ETHUSD",1749516552585,3.69735205,2704.7,2704.5,10.0]
["bitfinex","ETHUSD",1749516552787,3.6971858,2704.8,2704.5,30.0]
["bitfinex","ETHUSD",1749516553027,3.6971858,2704.8,2704.4,30.0]
["bitfinex","ETHUSD",1749516553218,0.04,2704.9,2704.4,30.0]
["bitfinex","ETHUSD",1749516553219,3.69729963,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749516553405,3.69729963,2704.7,2704.4,18.524]
["bitfinex","ETHUSD",1749516554197,6.59,2704.9,2704.4,18.524]
["bitfinex","ETHUSD",1749516554730,0.04,2704.9,2704.4,18.524]
["bitfinex","ETHUSD",1749516555212,0.04,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749516555419,6.59,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749516555733,6.59,2704.9,2704.5,33.69753136]
["bitfinex","ETHUSD",1749516556032,6.59,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749516556421,6.59,2704.9,2704.5,33.69748844]
["bitfinex","ETHUSD",1749516556728,0.04,2704.9,2704.6,33.69732354]
["bitfinex","ETHUSD",1749516556938,6.589,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749516557137,0.04,2704.9,2704.8,30.2804]
["bitfinex","ETHUSD",1749516557321,0.04,2704.9,2704.8,49.97753102]
["bitfinex","ETHUSD",1749516557520,0.04,2704.9,2704.8,48.54953102]
["bitfinex","ETHUSD",1749516557834,0.04,2704.9,2704.6,28.816]
["bitfinex","ETHUSD",1749516557835,3.69717799,2704.8,2704.6,28.816]
["bitfinex","ETHUSD",1749516558033,3.69717799,2704.8,2704.3,30.0]
["bitfinex","ETHUSD",1749516558201,10.28605791,2704.9,2704.4,26.334]
["bitfinex","ETHUSD",1749516558535,11.84267741,2704.9,2704.4,25.814]
["bitfinex","ETHUSD",1749516558836,8.1456195,2704.9,2704.5,29.65752749]
["bitfinex","ETHUSD",1749516559033,0.04,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749516559234,0.04,2704.9,2704.4,16.0]
["bitfinex","ETHUSD",1749516559436,3.7370007,2704.9,2704.5,10.52]
["bitfinex","ETHUSD",1749516559600,3.7370007,2704.9,2704.5,9.784]
["bitfinex","ETHUSD",1749516560023,0.04,2704.9,2704.5,9.784]
["bitfinex","ETHUSD",1749516560216,3.73702122,2704.9,2704.5,9.308]
["bitfinex","ETHUSD",1749516560417,1.43817475,2704.9,2704.6,10.0]
["bitfinex","ETHUSD",1749516560612,3.73701865,2704.9,2704.6,10.0]
["bitfinex","ETHUSD",1749516560841,0.04,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749516561008,0.04,2704.9,2704.5,3.69753828]
["bitfinex","ETHUSD",1749516561208,3.73708441,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749516561439,1.6502,2704.7,2704.3,7.789]
["bitfinex","ETHUSD",1749516561604,11.89555522,2704.7,2704.4,10.0]
["bitfinex","ETHUSD",1749516561805,11.89555522,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516562001,1.29240637,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516562327,3.69775289,2704.4,2703.9,19.97871836]
["bitfinex","ETHUSD",1749516562515,6.547,2704.4,2704.0,3.6981325]
["bitfinex","ETHUSD",1749516562842,6.547,2704.4,2704.1,33.69805432]
["bitfinex","ETHUSD",1749516563001,3.69740442,2704.6,2704.0,33.69820272]
["bitfinex","ETHUSD",1749516563339,6.547,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749516564226,5.88626477,2704.7,2704.2,33.69794304]
["bitfinex","ETHUSD",1749516564458,10.24441152,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749516564761,10.24441152,2704.6,2704.1,33.6980632]
["bitfinex","ETHUSD",1749516564962,3.6976244,2704.5,2704.1,30.0]
["bitfinex","ETHUSD",1749516565161,10.24440673,2704.6,2704.0,10.0]
["bitfinex","ETHUSD",1749516565365,7.92366067,2704.6,2704.0,28.933857]
["bitfinex","ETHUSD",1749516565552,3.69757887,2704.5,2704.0,18.347]
["bitfinex","ETHUSD",1749516565932,3.69757887,2704.5,2704.0,22.04520737]
["bitfinex","ETHUSD",1749516566234,3.69757887,2704.5,2704.0,3.69820737]
["bitfinex","ETHUSD",1749516566658,3.69757887,2704.5,2704.0,28.933857]
["bitfinex","ETHUSD",1749516566869,11.62112005,2704.6,2704.0,3.69822007]
["bitfinex","ETHUSD",1749516567053,0.04,2704.9,2704.4,8.71721098]
["bitfinex","ETHUSD",1749516567240,6.547,2704.8,2704.5,3.084]
["bitfinex","ETHUSD",1749516567446,6.547,2704.8,2704.1,16.0]
["bitfinex","ETHUSD",1749516567785,3.69754113,2704.5,2704.0,28.933857]
["bitfinex","ETHUSD",1749516568106,3.6978848,2704.3,2704.1,24.344]
["bitfinex","ETHUSD",1749516568249,8.2033,2704.4,2704.0,28.933857]
["bitfinex","ETHUSD",1749516568439,3.69781616,2704.3,2703.9,28.933857]
["bitfinex","ETHUSD",1749516568637,3.69781616,2704.3,2703.9,0.36638838]
["bitfinex","ETHUSD",1749516568965,8.2033,2704.4,2703.9,28.933857]
["bitfinex","ETHUSD",1749516569466,3.69785449,2704.3,2703.9,28.933857]
["bitfinex","ETHUSD",1749516569779,11.90102436,2704.4,2703.9,32.63220697]
["bitfinex","ETHUSD",1749516569936,3.69782329,2704.3,2703.9,38.933857]
["bitfinex","ETHUSD",1749516570135,3.69782329,2704.3,2703.9,28.933857]
["bitfinex","ETHUSD",1749516571091,9.95005954,2704.4,2703.8,28.933857]
["bitfinex","ETHUSD",1749516571237,1.55166306,2704.3,2703.6,16.0]
["bitfinex","ETHUSD",1749516571436,1.55166306,2704.3,2703.9,38.933857]
["bitfinex","ETHUSD",1749516571680,1.55166306,2704.3,2703.6,16.0]
["bitfinex","ETHUSD",1749516571681,6.546,2704.2,2703.8,3.69840806]
["bitfinex","ETHUSD",1749516571979,3.69788,2704.3,2703.9,28.933857]
["bitfinex","ETHUSD",1749516572153,6.546,2704.2,2703.9,28.933857]
["bitfinex","ETHUSD",1749516572636,3.69797497,2704.2,2703.9,28.933857]
["bitfinex","ETHUSD",1749516572837,10.2441198,2704.1,2703.9,28.933857]
["bitfinex","ETHUSD",1749516573032,6.546,2704.1,2703.9,28.933857]
["bitfinex","ETHUSD",1749516573551,10.24421666,2704.1,2703.8,8.71721098]
["bitfinex","ETHUSD",1749516573751,1.5706,2704.0,2703.2,0.2804]
["bitfinex","ETHUSD",1749516573975,5.26882485,2704.0,2703.6,38.933857]
["bitfinex","ETHUSD",1749516574172,3.69800914,2704.2,2703.7,12.41577895]
["bitfinex","ETHUSD",1749516574387,6.546,2704.0,2703.8,28.933857]
["bitfinex","ETHUSD",1749516574943,6.546,2704.0,2703.9,28.933857]
["bitfinex","ETHUSD",1749516575143,1.5706,2704.3,2703.8,32.63234191]
["bitfinex","ETHUSD",1749516575375,1.5706,2704.3,2703.9,3.69834761]
["bitfinex","ETHUSD",1749516575539,1.5706,2704.3,2704.0,22.41539335]
["bitfinex","ETHUSD",1749516575749,6.546,2704.2,2704.0,12.41539335]
["bitfinex","ETHUSD",1749516576186,6.546,2704.2,2704.0,8.71721098]
["bitfinex","ETHUSD",1749516576785,6.546,2704.2,2703.8,3.97883956]
["bitfinex","ETHUSD",1749516576953,6.546,2704.2,2703.9,3.69835913]
["bitfinex","ETHUSD",1749516577481,6.546,2704.2,2703.9,40.0]
["bitfinex","ETHUSD",1749516577642,3.69833804,2704.0,2703.7,0.373091]
["bitfinex","ETHUSD",1749516577846,3.6981554,2704.1,2703.5,19.97929469]
["bitfinex","ETHUSD",1749516578067,3.6981554,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516578068,3.69808808,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516578472,3.69823658,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516578681,3.69808808,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516578880,3.69824469,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749516579589,10.24399007,2704.2,2703.6,30.0]
["bitfinex","ETHUSD",1749516579590,3.69814082,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749516579884,3.69814082,2704.1,2703.6,4.06685861]
["bitfinex","ETHUSD",1749516580182,3.69814082,2704.1,2703.7,10.0]
["bitfinex","ETHUSD",1749516580385,10.24402038,2704.2,2703.7,10.0]
["bitfinex","ETHUSD",1749516581081,3.69809019,2704.1,2703.7,10.0]
["bitfinex","ETHUSD",1749516582187,6.544,2704.1,2704.0,8.71721098]
["bitfinex","ETHUSD",1749516582371,3.69769547,2704.4,2704.0,8.71721098]
["bitfinex","ETHUSD",1749516582557,10.24169547,2704.4,2704.0,8.71721098]
["bitfinex","ETHUSD",1749516583486,6.544,2704.5,2704.0,8.99761098]
["bitfinex","ETHUSD",1749516583656,6.544,2704.5,2704.1,28.879]
["bitfinex","ETHUSD",1749516584082,3.69777825,2704.4,2704.1,28.879]
["bitfinex","ETHUSD",1749516585554,10.24165604,2704.5,2704.1,28.879]
["bitfinex","ETHUSD",1749516585794,3.69767785,2704.4,2704.1,28.879]
["bitfinex","ETHUSD",1749516586096,3.69767785,2704.4,2703.9,30.0]
["bitfinex","ETHUSD",1749516586259,3.69791354,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749516586455,1.6423,2704.7,2703.9,30.0]
["bitfinex","ETHUSD",1749516586701,1.5873,2704.9,2704.5,33.69744664]
["bitfinex","ETHUSD",1749516586867,0.04,2704.9,2704.7,8.71721098]
["bitfinex","ETHUSD",1749516587073,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749516587293,0.04,2704.9,2704.8,49.69713102]
["bitfinex","ETHUSD",1749516589589,0.04,2704.9,2704.8,50.24713102]
["bitfinex","ETHUSD",1749516589993,0.04,2704.9,2704.8,58.964342]
["bitfinex","ETHUSD",1749516590997,0.04,2704.9,2704.8,23.68913102]
["bitfinex","ETHUSD",1749516591787,0.04,2704.9,2704.8,39.68913102]
["bitfinex","ETHUSD",1749516593173,0.04,2704.9,2704.8,19.992]
["bitfinex","ETHUSD",1749516593497,0.04,2704.9,2704.8,23.68913102]
["bitfinex","ETHUSD",1749516593702,0.04,2704.9,2704.8,19.992]
["bitfinex","ETHUSD",1749516593888,0.04,2704.9,2704.8,23.68913102]
["bitfinex","ETHUSD",1749516595195,0.04,2704.9,2704.8,14.07308348]
["bitfinex","ETHUSD",1749516595505,0.04,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749516600896,0.04,2704.9,2704.4,0.2804]
["bitfinex","ETHUSD",1749516601096,3.69733353,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749516601305,3.69733885,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749516601492,3.69733885,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516601692,6.537,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749516601894,6.537,2704.7,2704.4,33.69767252]
["bitfinex","ETHUSD",1749516602097,6.537,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516602320,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749516602726,3.73702244,2704.9,2704.5,40.0]
["bitfinex","ETHUSD",1749516602913,0.04,2704.9,2704.5,33.69746011]
["bitfinex","ETHUSD",1749516603109,0.04,2704.9,2704.8,40.0]
["bitfinex","ETHUSD",1749516603431,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749516603584,0.04,2704.9,2704.2,30.0]
["bitfinex","ETHUSD",1749516603585,3.69726771,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749516603788,3.6974304,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749516604016,3.69781459,2704.3,2703.8,3.69847648]
["bitfinex","ETHUSD",1749516604204,5.33231459,2704.3,2703.9,21.608]
["bitfinex","ETHUSD",1749516604522,1.6745,2704.9,2704.3,3.69781459]
["bitfinex","ETHUSD",1749516604723,11.90752,2704.9,2704.3,30.0]
["bitfinex","ETHUSD",1749516604910,11.90752,2704.9,2704.4,3.69760126]
["bitfinex","ETHUSD",1749516605623,0.04,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749516605784,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749516605988,0.04,2704.9,2704.7,33.69725827]
["bitfinex","ETHUSD",1749516606189,0.04,2704.9,2704.7,40.0]
["bitfinex","ETHUSD",1749516606384,0.04,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1749516606624,0.04,2704.9,2704.8,38.71721098]
["bitfinex","ETHUSD",1749516607022,0.04,2704.9,2704.8,42.414342]
["bitfinex","ETHUSD",1749516607935,0.04,2704.9,2704.8,58.414342]
["bitfinex","ETHUSD",1749516608601,0.04,2704.9,2704.8,58.964342]
["bitfinex","ETHUSD",1749516609221,0.04,2704.9,2704.8,59.77956388]
["bitfinex","ETHUSD",1749516609452,0.04,2704.9,2704.8,59.244742]
["bitfinex","ETHUSD",1749516609622,0.04,2705.9,2705.6,3.69591934]
["bitfinex","ETHUSD",1749516609808,0.04,2705.9,2705.7,8.71721098]
["bitfinex","ETHUSD",1749516610008,0.04,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516610208,0.04,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749516610918,0.04,2705.9,2705.7,3.695898]
["bitfinex","ETHUSD",1749516611298,0.04,2705.9,2705.8,10.0]
["bitfinex","ETHUSD",1749516611630,0.04,2705.9,2705.7,3.69590124]
["bitfinex","ETHUSD",1749516612032,0.04,2705.9,2705.8,30.0]
["bitfinex","ETHUSD",1749516612230,0.04,2705.9,2705.7,3.6958654]
["bitfinex","ETHUSD",1749516612534,0.04,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749516612999,0.04,2705.9,2705.8,30.0]
["bitfinex","ETHUSD",1749516613641,0.04,2705.9,2705.8,46.0]
["bitfinex","ETHUSD",1749516613793,1.6319,2705.9,2705.8,30.0]
["bitfinex","ETHUSD",1749516613998,5.32752807,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516614235,5.32757035,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516614531,5.32754361,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516614954,5.32754361,2705.9,2705.6,29.604]
["bitfinex","ETHUSD",1749516615129,5.32754361,2705.9,2705.6,29.336]
["bitfinex","ETHUSD",1749516615299,1.6319,2705.9,2705.5,33.69617428]
["bitfinex","ETHUSD",1749516615649,1.6319,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516615803,5.32761367,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516615998,5.32761701,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516616199,5.32761701,2705.9,2705.5,20.37959084]
["bitfinex","ETHUSD",1749516616399,1.6319,2705.9,2705.5,20.37959084]
["bitfinex","ETHUSD",1749516616634,1.6319,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516616819,0.04,2705.9,2705.8,38.71721098]
["bitfinex","ETHUSD",1749516617901,0.04,2705.9,2705.8,42.41297563]
["bitfinex","ETHUSD",1749516618103,0.04,2705.9,2705.8,59.24337563]
["bitfinex","ETHUSD",1749516619833,0.04,2706.9,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516620034,0.04,2706.9,2706.7,12.41164296]
["bitfinex","ETHUSD",1749516620253,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749516620406,0.04,2706.9,2706.8,50.24439929]
["bitfinex","ETHUSD",1749516620824,0.04,2706.9,2706.8,51.05962117]
["bitfinex","ETHUSD",1749516621053,0.04,2706.9,2706.8,50.52479929]
["bitfinex","ETHUSD",1749516621222,0.04,2706.9,2706.8,51.05962117]
["bitfinex","ETHUSD",1749516621420,0.04,2707.9,2707.6,3.6932141]
["bitfinex","ETHUSD",1749516621729,0.04,2707.9,2707.7,8.71721098]
["bitfinex","ETHUSD",1749516621910,2.4532,2707.9,2707.7,8.71721098]
["bitfinex","ETHUSD",1749516622325,2.4532,2707.9,2707.8,16.483]
["bitfinex","ETHUSD",1749516622637,0.04,2707.9,2707.8,16.483]
["bitfinex","ETHUSD",1749516623005,0.04,2707.9,2707.8,20.17603493]
["bitfinex","ETHUSD",1749516623199,0.04,2707.9,2707.8,16.483]
["bitfinex","ETHUSD",1749516623849,0.04,2707.9,2707.8,20.17603493]
["bitfinex","ETHUSD",1749516624717,0.04,2707.9,2707.8,16.483]
["bitfinex","ETHUSD",1749516625215,0.04,2707.9,2707.8,20.17603493]
["bitfinex","ETHUSD",1749516625811,0.04,2707.9,2707.8,32.483]
["bitfinex","ETHUSD",1749516626016,0.04,2707.9,2707.8,36.17603493]
["bitfinex","ETHUSD",1749516626414,0.04,2707.9,2707.8,32.483]
["bitfinex","ETHUSD",1749516626603,3.69303493,2707.8,2707.7,0.36080912]
["bitfinex","ETHUSD",1749516626807,0.7425835,2707.8,2707.4,25.33]
["bitfinex","ETHUSD",1749516627039,0.7425835,2707.8,2707.4,25.69467599]
["bitfinex","ETHUSD",1749516627349,11.83256175,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749516627703,11.8325262,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749516629043,11.8325262,2707.9,2707.5,22.0]
["bitfinex","ETHUSD",1749516629044,11.83258222,2707.9,2707.5,22.0]
["bitfinex","ETHUSD",1749516629264,13.38510185,2707.9,2707.5,22.0]
["bitfinex","ETHUSD",1749516629405,13.38510185,2707.9,2707.7,38.71721098]
["bitfinex","ETHUSD",1749516629406,0.04,2707.9,2707.7,38.71721098]
["bitfinex","ETHUSD",1749516629601,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749516629807,0.04,2707.9,2707.8,46.37102524]
["bitfinex","ETHUSD",1749516630709,0.04,2707.9,2707.8,50.06406017]
["bitfinex","ETHUSD",1749516631121,0.04,2707.9,2707.8,46.37102524]
["bitfinex","ETHUSD",1749516631347,0.04,2707.9,2707.8,50.06406017]
["bitfinex","ETHUSD",1749516631717,0.04,2707.9,2707.8,46.37102524]
["bitfinex","ETHUSD",1749516632244,0.04,2707.9,2707.8,4.92002524]
["bitfinex","ETHUSD",1749516632442,0.04,2707.9,2707.8,4.64402524]
["bitfinex","ETHUSD",1749516632644,0.85745,2707.9,2707.8,4.64402524]
["bitfinex","ETHUSD",1749516634411,0.85745,2707.9,2707.4,40.0]
["bitfinex","ETHUSD",1749516634740,0.85745,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749516634741,11.07042481,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749516635609,6.56,2707.9,2707.6,8.71721098]
["bitfinex","ETHUSD",1749516635813,6.56,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749516636136,6.56,2707.9,2707.6,0.37066705]
["bitfinex","ETHUSD",1749516636460,6.56,2707.9,2707.5,10.0]
["bitfinex","ETHUSD",1749516636608,0.04,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1749516636810,6.559,2707.9,2707.6,30.0]
["bitfinex","ETHUSD",1749516637229,6.559,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749516637407,6.559,2707.9,2707.8,30.0]
["bitfinex","ETHUSD",1749516637616,0.04,2707.9,2707.8,30.0]
["bitfinex","ETHUSD",1749516640648,0.04,2707.9,2707.8,33.69303493]
["bitfinex","ETHUSD",1749516641958,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749516643823,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749516644025,0.04,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749516644766,0.04,2707.9,2707.8,30.0]
["bitfinex","ETHUSD",1749516644938,1.6222,2707.8,2707.6,0.36339473]
["bitfinex","ETHUSD",1749516645140,5.31523493,2707.8,2707.3,13.6936088]
["bitfinex","ETHUSD",1749516645465,1.6222,2707.4,2706.8,16.608]
["bitfinex","ETHUSD",1749516645649,1.6222,2707.0,2706.5,5.81225075]
["bitfinex","ETHUSD",1749516645822,1.6135,2706.8,2705.9,15.089]
["bitfinex","ETHUSD",1749516646027,3.69506172,2706.4,2705.9,15.089]
["bitfinex","ETHUSD",1749516646224,6.515,2706.3,2705.9,15.089]
["bitfinex","ETHUSD",1749516646484,3.69472099,2706.6,2705.9,15.089]
["bitfinex","ETHUSD",1749516646660,6.515,2706.3,2706.2,30.0]
["bitfinex","ETHUSD",1749516646866,10.21008184,2706.3,2706.2,12.284]
["bitfinex","ETHUSD",1749516647081,10.21008184,2706.3,2705.8,30.0]
["bitfinex","ETHUSD",1749516647231,1.5564,2706.2,2705.8,12.304]
["bitfinex","ETHUSD",1749516647430,5.25170262,2706.2,2705.8,12.304]
["bitfinex","ETHUSD",1749516647982,1.5564,2706.2,2705.8,12.304]
["bitfinex","ETHUSD",1749516648130,1.5009,2706.9,2706.5,3.69472828]
["bitfinex","ETHUSD",1749516648330,1.5009,2706.9,2706.1,0.55]
["bitfinex","ETHUSD",1749516648331,3.69507721,2706.4,2705.9,8.99761098]
["bitfinex","ETHUSD",1749516648664,3.69494531,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749516648965,6.514,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749516648966,3.69514341,2706.3,2706.0,30.0]
["bitfinex","ETHUSD",1749516649264,3.69512094,2706.3,2705.8,24.255]
["bitfinex","ETHUSD",1749516649572,3.69510953,2706.3,2705.8,24.255]
["bitfinex","ETHUSD",1749516650030,3.69510953,2706.3,2705.9,8.71721098]
["bitfinex","ETHUSD",1749516650552,1.6401,2706.4,2706.2,8.71721098]
["bitfinex","ETHUSD",1749516650865,1.6401,2706.4,2706.3,30.0]
["bitfinex","ETHUSD",1749516651436,11.76175552,2706.7,2706.3,30.0]
["bitfinex","ETHUSD",1749516651773,11.76179745,2706.7,2706.3,30.0]
["bitfinex","ETHUSD",1749516652061,3.6948149,2706.5,2706.3,30.0]
["bitfinex","ETHUSD",1749516652263,3.6948801,2706.5,2706.2,30.0]
["bitfinex","ETHUSD",1749516653237,3.69473056,2706.6,2706.2,30.0]
["bitfinex","ETHUSD",1749516653437,3.69483481,2706.5,2706.2,30.0]
["bitfinex","ETHUSD",1749516653967,9.61282066,2706.7,2706.2,29.575]
["bitfinex","ETHUSD",1749516654169,13.30742927,2706.7,2706.2,29.575]
["bitfinex","ETHUSD",1749516654535,6.79342927,2706.7,2706.2,29.575]
["bitfinex","ETHUSD",1749516654737,6.514,2706.6,2706.2,29.575]
["bitfinex","ETHUSD",1749516655366,6.514,2706.6,2706.4,8.71721098]
["bitfinex","ETHUSD",1749516655686,1.857,2707.0,2706.4,8.71721098]
["bitfinex","ETHUSD",1749516655687,3.69422105,2707.0,2706.5,30.0]
["bitfinex","ETHUSD",1749516655893,4.71504316,2707.0,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516656439,4.71502102,2707.0,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516656666,4.71499104,2707.0,2706.8,30.0]
["bitfinex","ETHUSD",1749516657538,4.71495076,2707.0,2706.8,30.0]
["bitfinex","ETHUSD",1749516657739,6.513,2707.0,2706.8,30.0]
["bitfinex","ETHUSD",1749516658044,3.69385342,2707.2,2706.8,30.0]
["bitfinex","ETHUSD",1749516658253,3.69398987,2707.1,2706.4,20.928]
["bitfinex","ETHUSD",1749516658458,6.513,2707.0,2706.2,30.0]
["bitfinex","ETHUSD",1749516658679,1.644,2706.6,2706.2,29.226]
["bitfinex","ETHUSD",1749516658880,8.157,2706.6,2706.2,29.226]
["bitfinex","ETHUSD",1749516659652,1.644,2706.6,2706.5,30.0]
["bitfinex","ETHUSD",1749516660354,5.33867228,2706.6,2706.5,8.537]
["bitfinex","ETHUSD",1749516660553,5.33867228,2706.6,2706.3,30.0]
["bitfinex","ETHUSD",1749516661092,1.644,2706.6,2706.3,30.0]
["bitfinex","ETHUSD",1749516661395,5.33867636,2706.6,2706.3,30.0]
["bitfinex","ETHUSD",1749516661891,1.644,2706.6,2706.5,8.71721098]
["bitfinex","ETHUSD",1749516662279,5.33867228,2706.6,2706.5,1.71721098]
["bitfinex","ETHUSD",1749516662600,1.644,2706.6,2706.5,1.71721098]
["bitfinex","ETHUSD",1749516663092,5.33867228,2706.6,2706.5,1.71721098]
["bitfinex","ETHUSD",1749516664097,3.6949437,2706.5,2706.2,0.37084507]
["bitfinex","ETHUSD",1749516664278,3.6949512,2706.4,2706.0,8.71721098]
["bitfinex","ETHUSD",1749516664473,6.511,2706.4,2706.0,8.71721098]
["bitfinex","ETHUSD",1749516664673,6.511,2706.5,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516664877,1.644,2706.6,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516665064,5.202071,2706.8,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516665265,8.0176,2706.8,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516665474,9.86165772,2707.1,2706.7,38.71721098]
["bitfinex","ETHUSD",1749516665772,6.51,2707.0,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516665980,11.19030156,2707.0,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516666301,3.69427254,2706.9,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516667594,11.19036109,2707.0,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516668400,3.69434737,2706.9,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516668602,11.19034305,2707.0,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516668772,3.69439929,2706.8,2706.7,14.51621098]
["bitfinex","ETHUSD",1749516669100,3.69432056,2706.9,2706.7,8.71721098]
["bitfinex","ETHUSD",1749516669303,3.69432056,2706.9,2706.7,0.37564568]
["bitfinex","ETHUSD",1749516669808,3.69439929,2706.8,2706.7,0.37564568]
["bitfinex","ETHUSD",1749516670103,3.69456218,2706.7,2706.6,10.0]
["bitfinex","ETHUSD",1749516670272,3.69456218,2706.7,2706.2,19.69517576]
["bitfinex","ETHUSD",1749516670273,3.69456218,2706.7,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516670470,10.20256218,2706.7,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516671400,3.69467228,2706.6,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516671566,5.31547228,2706.6,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516672368,1.6208,2706.6,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516674538,1.6208,2706.6,2706.3,1.77076662]
["bitfinex","ETHUSD",1749516674909,3.6952212,2706.2,2705.8,8.71721098]
["bitfinex","ETHUSD",1749516675092,1.5231,2706.1,2705.6,8.71721098]
["bitfinex","ETHUSD",1749516675295,3.69590124,2705.7,2705.6,8.71721098]
["bitfinex","ETHUSD",1749516675535,6.506,2705.9,2705.6,8.71721098]
["bitfinex","ETHUSD",1749516675842,6.506,2706.4,2705.9,30.0]
["bitfinex","ETHUSD",1749516675991,3.69508186,2706.3,2706.1,26.007]
["bitfinex","ETHUSD",1749516676196,3.69508186,2706.3,2706.1,19.51]
["bitfinex","ETHUSD",1749516676508,3.69501568,2706.4,2706.1,19.51]
["bitfinex","ETHUSD",1749516676726,10.20082865,2706.5,2706.1,19.51]
["bitfinex","ETHUSD",1749516676727,1.5231,2706.9,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516676894,3.69439929,2706.8,2706.3,8.71721098]
["bitfinex","ETHUSD",1749516677093,1.5231,2706.9,2706.3,12.41224981]
["bitfinex","ETHUSD",1749516677327,10.20040385,2706.8,2706.3,12.41220703]
["bitfinex","ETHUSD",1749516677525,5.21738299,2706.9,2706.5,30.0]
["bitfinex","ETHUSD",1749516677730,1.5231,2706.9,2706.4,33.69486312]
["bitfinex","ETHUSD",1749516677992,3.69454991,2706.7,2706.4,30.0]
["bitfinex","ETHUSD",1749516678193,3.69488177,2706.5,2706.1,16.0]
["bitfinex","ETHUSD",1749516678391,3.69508184,2706.3,2706.2,30.0]
["bitfinex","ETHUSD",1749516678699,3.69508184,2706.3,2705.5,4.06298384]
["bitfinex","ETHUSD",1749516678700,3.69520345,2706.3,2705.8,16.0]
["bitfinex","ETHUSD",1749516679009,3.69522186,2706.2,2705.8,30.0]
["bitfinex","ETHUSD",1749516679854,3.69515149,2706.3,2705.9,30.0]
["bitfinex","ETHUSD",1749516680190,8.0576,2706.4,2705.9,30.0]
["bitfinex","ETHUSD",1749516680191,5.24754916,2706.4,2705.9,34.10604212]
["bitfinex","ETHUSD",1749516680386,6.505,2706.2,2706.0,10.0]
["bitfinex","ETHUSD",1749516680833,6.505,2706.2,2706.0,30.0]
["bitfinex","ETHUSD",1749516681031,6.505,2706.2,2706.0,10.0]
["bitfinex","ETHUSD",1749516681231,10.20023856,2706.2,2705.8,8.71721098]
["bitfinex","ETHUSD",1749516681398,10.20023856,2706.2,2705.8,24.71721098]
["bitfinex","ETHUSD",1749516682120,3.69603784,2705.6,2705.5,0.36685655]
["bitfinex","ETHUSD",1749516682297,11.71853784,2705.6,2705.1,10.04]
["bitfinex","ETHUSD",1749516682632,11.71853784,2705.6,2705.2,30.0]
["bitfinex","ETHUSD",1749516682633,8.0225,2705.6,2705.2,30.0]
["bitfinex","ETHUSD",1749516682828,5.21432937,2705.8,2705.3,30.0]
["bitfinex","ETHUSD",1749516683002,10.19997748,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749516683406,3.69607576,2705.6,2705.4,30.0]
["bitfinex","ETHUSD",1749516684032,5.21432154,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749516684232,6.503,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749516684602,5.21432154,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749516684799,6.503,2705.7,2705.4,0.37415217]
["bitfinex","ETHUSD",1749516685136,10.19892018,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749516685999,6.503,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749516686199,1.5066,2706.4,2705.6,8.71721098]
["bitfinex","ETHUSD",1749516686404,3.69532206,2706.2,2706.0,3.346]
["bitfinex","ETHUSD",1749516686714,6.503,2706.2,2706.1,10.0]
["bitfinex","ETHUSD",1749516686915,11.36868659,2706.2,2705.6,3.69597755]
["bitfinex","ETHUSD",1749516687111,3.69545571,2706.1,2705.7,16.0]
["bitfinex","ETHUSD",1749516687316,11.3687332,2706.2,2705.7,30.0]
["bitfinex","ETHUSD",1749516687516,6.503,2706.1,2705.8,30.0]
["bitfinex","ETHUSD",1749516688247,5.27880828,2706.0,2705.7,5.916]
["bitfinex","ETHUSD",1749516688399,5.27880828,2706.0,2705.4,30.0]
["bitfinex","ETHUSD",1749516688400,3.69562807,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749516688611,3.6959059,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749516689502,2.2336,2706.0,2705.4,30.0]
["bitfinex","ETHUSD",1749516689503,1.5833,2706.0,2705.4,30.0]
["bitfinex","ETHUSD",1749516689703,6.502,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749516689901,10.19765611,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749516690137,6.502,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749516690340,1.5833,2706.0,2705.6,0.37193715]
["bitfinex","ETHUSD",1749516690639,3.69597879,2705.7,2705.4,10.0]
["bitfinex","ETHUSD",1749516690942,3.69644771,2705.3,2705.2,5.066]
["bitfinex","ETHUSD",1749516691149,6.502,2705.4,2705.2,5.44026476]
["bitfinex","ETHUSD",1749516691337,3.69619142,2705.5,2705.3,2.344]
["bitfinex","ETHUSD",1749516691653,6.502,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516692710,10.19833228,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516692909,6.502,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516693306,10.19833486,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516693508,6.502,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516693701,10.19833116,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516694200,6.501,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516694804,6.501,2705.4,2705.3,30.0]
["bitfinex","ETHUSD",1749516695033,6.501,2705.5,2705.3,30.0]
["bitfinex","ETHUSD",1749516695343,10.19718001,2705.5,2705.3,30.0]
["bitfinex","ETHUSD",1749516696054,3.69644771,2705.3,2705.2,20.61660036]
["bitfinex","ETHUSD",1749516696368,3.69658435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516696568,10.19745834,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749516696721,3.69658435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516697174,10.19751443,2705.3,2705.1,10.04]
["bitfinex","ETHUSD",1749516697340,3.69658435,2705.2,2705.1,10.04]
["bitfinex","ETHUSD",1749516698128,6.64847615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516698646,13.14847615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516699635,13.69847615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516700063,14.99347615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516700488,6.64847615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516700691,14.99247615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516703382,19.65247615,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749516706062,5.277621,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516706264,7.61251496,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516707409,15.95551496,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516713167,16.50551496,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516713704,15.95551496,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516714209,7.61251496,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516714404,13.620621,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516714935,11.775621,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516715138,10.194721,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516717442,6.497,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516717836,10.193721,2705.1,2705.0,1.19]
["bitfinex","ETHUSD",1749516718336,3.69687889,2705.0,2704.5,9.14207497]
["bitfinex","ETHUSD",1749516718639,6.496,2705.0,2704.7,33.69725664]
["bitfinex","ETHUSD",1749516718804,6.496,2705.0,2704.7,43.69726567]
["bitfinex","ETHUSD",1749516719004,6.496,2705.0,2704.7,3.69726567]
["bitfinex","ETHUSD",1749516719202,4.66,2705.2,2704.8,8.71721098]
["bitfinex","ETHUSD",1749516719407,3.69620639,2705.5,2704.9,30.0]
["bitfinex","ETHUSD",1749516719607,6.496,2705.4,2704.9,33.69691289]
["bitfinex","ETHUSD",1749516719911,10.19243345,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516720241,3.69623341,2705.5,2704.8,12.41433848]
["bitfinex","ETHUSD",1749516720441,6.496,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516720641,3.69626543,2705.5,2704.9,30.0]
["bitfinex","ETHUSD",1749516720844,3.69644859,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516721138,6.495,2705.4,2704.9,3.69697925]
["bitfinex","ETHUSD",1749516721139,10.19138348,2705.4,2704.9,3.69697925]
["bitfinex","ETHUSD",1749516721344,10.19138348,2705.4,2705.0,10.0]
["bitfinex","ETHUSD",1749516721546,10.19138348,2705.4,2705.0,30.0]
["bitfinex","ETHUSD",1749516721742,6.495,2705.4,2704.9,33.69686286]
["bitfinex","ETHUSD",1749516721960,6.495,2705.4,2705.1,10.0]
["bitfinex","ETHUSD",1749516722245,6.495,2705.4,2705.0,3.69685158]
["bitfinex","ETHUSD",1749516722246,6.495,2705.4,2705.0,40.0]
["bitfinex","ETHUSD",1749516722448,5.54106798,2705.6,2705.1,33.69670895]
["bitfinex","ETHUSD",1749516722647,6.495,2705.4,2705.0,30.0]
["bitfinex","ETHUSD",1749516722826,10.19141074,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516723239,10.19141074,2705.4,2705.0,30.0]
["bitfinex","ETHUSD",1749516723561,6.495,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749516723749,6.495,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516723912,6.495,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749516724112,6.495,2705.4,2705.1,33.6967043]
["bitfinex","ETHUSD",1749516724324,6.495,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749516724751,8.35581911,2705.8,2705.3,3.69639773]
["bitfinex","ETHUSD",1749516724964,6.493,2705.7,2705.3,3.6964416]
["bitfinex","ETHUSD",1749516725136,6.493,2705.7,2705.2,3.69651761]
["bitfinex","ETHUSD",1749516725332,6.493,2705.7,2705.3,3.6964434]
["bitfinex","ETHUSD",1749516725537,6.493,2705.7,2705.2,30.0]
["bitfinex","ETHUSD",1749516725745,3.69604948,2705.6,2705.2,30.0]
["bitfinex","ETHUSD",1749516726757,10.18896798,2705.7,2705.2,30.0]
["bitfinex","ETHUSD",1749516726920,10.18896798,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749516727116,6.493,2705.7,2705.2,30.0]
["bitfinex","ETHUSD",1749516727359,3.69612828,2705.6,2705.2,29.143]
["bitfinex","ETHUSD",1749516727564,3.69612828,2705.6,2705.2,15.605]
["bitfinex","ETHUSD",1749516727856,3.69619085,2705.5,2705.3,10.0]
["bitfinex","ETHUSD",1749516728064,3.69613292,2705.6,2705.3,10.0]
["bitfinex","ETHUSD",1749516728362,6.492,2705.6,2705.3,30.0]
["bitfinex","ETHUSD",1749516729149,6.492,2705.6,2705.3,33.69641868]
["bitfinex","ETHUSD",1749516729345,6.492,2705.6,2705.3,30.0]
["bitfinex","ETHUSD",1749516730583,10.18803825,2705.6,2705.3,28.831]
["bitfinex","ETHUSD",1749516730892,3.69626502,2705.5,2705.3,9.816]
["bitfinex","ETHUSD",1749516731092,6.492,2705.6,2705.3,9.816]
["bitfinex","ETHUSD",1749516731454,1.838,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749516731695,6.49,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749516731997,6.49,2705.7,2704.1,4.10319221]
["bitfinex","ETHUSD",1749516731998,8.35525168,2706.2,2705.6,30.0]
["bitfinex","ETHUSD",1749516732159,6.49,2706.1,2705.6,30.0]
["bitfinex","ETHUSD",1749516732357,3.69575439,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516732564,3.69550524,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516732785,3.69574515,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749516733067,3.69574515,2705.9,2705.4,33.69630782]
["bitfinex","ETHUSD",1749516733371,3.69574515,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516733984,8.103,2706.1,2705.6,30.0]
["bitfinex","ETHUSD",1749516734202,10.1843404,2706.2,2705.7,30.0]
["bitfinex","ETHUSD",1749516734399,3.69536781,2706.1,2705.7,30.0]
["bitfinex","ETHUSD",1749516734611,6.489,2706.2,2705.7,30.0]
["bitfinex","ETHUSD",1749516734976,3.69550472,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516735172,3.69543396,2706.1,2705.7,30.0]
["bitfinex","ETHUSD",1749516735926,3.69521838,2706.2,2705.7,30.0]
["bitfinex","ETHUSD",1749516736506,3.69521838,2706.2,2705.7,7.085]
["bitfinex","ETHUSD",1749516736507,3.69576465,2705.8,2705.7,7.085]
["bitfinex","ETHUSD",1749516736824,3.69590124,2705.7,2705.6,12.999]
["bitfinex","ETHUSD",1749516736982,3.69590124,2705.7,2705.4,16.0]
["bitfinex","ETHUSD",1749516737179,3.69562807,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749516738498,3.69583907,2705.8,2705.5,17.53]
["bitfinex","ETHUSD",1749516738684,3.69583907,2705.8,2705.5,15.324]
["bitfinex","ETHUSD",1749516739018,3.69583907,2705.8,2705.5,13.906]
["bitfinex","ETHUSD",1749516739219,6.85558391,2705.7,2705.2,16.0]
["bitfinex","ETHUSD",1749516739394,3.69658435,2705.2,2704.3,15.966]
["bitfinex","ETHUSD",1749516739729,3.6966552,2705.2,2704.8,16.0]
["bitfinex","ETHUSD",1749516739884,5.22979768,2705.4,2704.9,13.69697395]
["bitfinex","ETHUSD",1749516739885,5.22972227,2705.4,2704.9,13.69697395]
["bitfinex","ETHUSD",1749516740217,6.486,2705.3,2704.9,13.69697395]
["bitfinex","ETHUSD",1749516740589,10.18251674,2705.3,2704.9,10.0]
["bitfinex","ETHUSD",1749516740925,10.18251792,2705.3,2704.9,10.0]
["bitfinex","ETHUSD",1749516741137,6.486,2705.3,2704.9,10.0]
["bitfinex","ETHUSD",1749516741334,6.486,2705.3,2705.1,30.0]
["bitfinex","ETHUSD",1749516742408,6.485,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749516742933,3.69690489,2705.0,2704.3,3.69781459]
["bitfinex","ETHUSD",1749516743134,6.485,2704.9,2704.8,8.71721098]
["bitfinex","ETHUSD",1749516743295,6.485,2705.1,2704.8,8.71721098]
["bitfinex","ETHUSD",1749516743500,3.69648879,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516743720,6.485,2705.3,2704.9,33.69689344]
["bitfinex","ETHUSD",1749516743921,6.485,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516744105,10.18155988,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516744311,3.69660686,2705.2,2704.9,30.0]
["bitfinex","ETHUSD",1749516744920,10.18150281,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516745200,3.69647861,2705.3,2704.9,5.617]
["bitfinex","ETHUSD",1749516745438,3.69647861,2705.3,2705.0,30.0]
["bitfinex","ETHUSD",1749516745592,3.69647861,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516745799,3.69637426,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516746035,3.69652384,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516747198,3.69658699,2705.2,2704.9,30.0]
["bitfinex","ETHUSD",1749516747733,3.69645911,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516749555,3.69654041,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516750452,3.69636564,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516750648,3.69645559,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516750813,3.69645341,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516751014,3.69637542,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749516751216,3.69649021,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749516751437,1.6331,2705.6,2704.9,30.0]
["bitfinex","ETHUSD",1749516751719,6.482,2705.4,2704.9,33.69691664]
["bitfinex","ETHUSD",1749516751919,10.17833725,2705.4,2705.0,30.0]
["bitfinex","ETHUSD",1749516752421,6.482,2705.4,2705.0,33.69685272]
["bitfinex","ETHUSD",1749516752615,6.482,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749516752927,1.6331,2705.6,2705.1,30.0]
["bitfinex","ETHUSD",1749516752928,8.1151,2705.6,2705.1,33.69668302]
["bitfinex","ETHUSD",1749516753254,3.69618105,2705.5,2705.1,30.0]
["bitfinex","ETHUSD",1749516753846,6.481,2705.5,2705.1,30.0]
["bitfinex","ETHUSD",1749516754029,3.69631466,2705.4,2705.0,30.0]
["bitfinex","ETHUSD",1749516754357,10.17724569,2705.5,2705.0,24.139]
["bitfinex","ETHUSD",1749516755054,3.69632016,2705.4,2705.0,24.139]
["bitfinex","ETHUSD",1749516755354,10.17723796,2705.5,2705.2,40.0]
["bitfinex","ETHUSD",1749516755556,10.17723796,2705.5,2705.2,30.0]
["bitfinex","ETHUSD",1749516756146,3.69632708,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749516756556,10.17723804,2705.5,2705.2,30.0]
["bitfinex","ETHUSD",1749516756749,10.17723804,2705.5,2705.2,21.99833064]
["bitfinex","ETHUSD",1749516757063,10.17723804,2705.5,2705.2,30.0]
["bitfinex","ETHUSD",1749516757250,10.17723804,2705.5,2705.2,28.204]
["bitfinex","ETHUSD",1749516758057,3.69631732,2705.4,2705.2,24.908]
["bitfinex","ETHUSD",1749516759047,3.69631732,2705.4,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516759944,6.481,2705.5,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516760160,6.481,2705.5,2705.2,30.0]
["bitfinex","ETHUSD",1749516760367,10.17729988,2705.5,2705.2,30.0]
["bitfinex","ETHUSD",1749516760664,10.17729988,2705.5,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516761266,3.69631108,2705.4,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516762167,3.69631108,2705.4,2705.1,14.29658511]
["bitfinex","ETHUSD",1749516762365,6.317,2706.0,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516762584,6.478,2705.9,2705.7,4.29658511]
["bitfinex","ETHUSD",1749516762869,3.69576465,2705.8,2705.5,4.29658511]
["bitfinex","ETHUSD",1749516763029,3.69591953,2705.7,2705.5,4.29658511]
["bitfinex","ETHUSD",1749516763229,3.69591953,2705.7,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516764352,3.69604434,2705.6,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516764583,3.69593832,2705.7,2705.4,10.0]
["bitfinex","ETHUSD",1749516765479,3.69605501,2705.6,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516765655,3.69625847,2705.5,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516765856,3.69620898,2705.5,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516766058,6.476,2705.6,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516766284,10.17209041,2705.6,2705.3,4.24658511]
["bitfinex","ETHUSD",1749516767418,10.17209041,2705.6,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516769374,6.476,2705.6,2705.3,4.29658511]
["bitfinex","ETHUSD",1749516769569,3.69640444,2705.4,2705.0,16.0]
["bitfinex","ETHUSD",1749516770379,3.69631108,2705.4,2705.0,15.95]
["bitfinex","ETHUSD",1749516771295,5.26210213,2705.5,2705.0,30.0]
["bitfinex","ETHUSD",1749516771500,3.69641723,2705.4,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516771663,0.89585194,2705.3,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516771860,3.69641723,2705.4,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516772172,5.26210213,2705.5,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516772579,3.69637664,2705.4,2705.1,14.29658511]
["bitfinex","ETHUSD",1749516772771,3.69637664,2705.4,2705.1,4.29658511]
["bitfinex","ETHUSD",1749516773465,3.69637664,2705.4,2705.0,4.29658511]
["bitfinex","ETHUSD",1749516773671,3.69637664,2705.4,2705.1,10.0]
["bitfinex","ETHUSD",1749516774991,3.69577959,2705.8,2705.2,4.29658511]
["bitfinex","ETHUSD",1749516775198,3.69577959,2705.8,2705.1,13.69665358]
["bitfinex","ETHUSD",1749516775199,3.6961019,2705.6,2705.4,4.29658511]
["bitfinex","ETHUSD",1749516775499,3.6961019,2705.6,2705.1,3.69665616]
["bitfinex","ETHUSD",1749516775794,4.66,2705.9,2705.0,14.29658511]
["bitfinex","ETHUSD",1749516775795,3.69570313,2705.9,2705.5,16.0]
["bitfinex","ETHUSD",1749516775973,6.472,2706.0,2705.5,16.0]
["bitfinex","ETHUSD",1749516776295,4.7123741,2705.9,2705.5,16.0]
["bitfinex","ETHUSD",1749516776495,1.01673691,2705.9,2705.5,16.36621144]
["bitfinex","ETHUSD",1749516776793,3.69554954,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516776995,6.472,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749516777193,3.69554954,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516777355,3.69554954,2706.0,2705.6,25.395]
["bitfinex","ETHUSD",1749516777884,3.69554954,2706.0,2705.6,22.944]
["bitfinex","ETHUSD",1749516778085,5.3546177,2706.0,2705.6,22.944]
["bitfinex","ETHUSD",1749516778285,5.3546177,2706.0,2705.6,20.766]
["bitfinex","ETHUSD",1749516778492,5.3546177,2706.0,2705.6,5.156]
["bitfinex","ETHUSD",1749516778665,5.3546177,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516778999,5.3546177,2706.0,2705.6,10.0]
["bitfinex","ETHUSD",1749516779000,5.3546177,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516779376,1.65906816,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516780063,6.47,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516780262,6.47,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516780463,6.47,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516781601,6.47,2706.0,2705.8,30.0]
["bitfinex","ETHUSD",1749516781802,6.47,2706.0,2705.7,30.0]
["bitfinex","ETHUSD",1749516782764,6.47,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749516783098,10.16558104,2706.0,2705.6,15.862]
["bitfinex","ETHUSD",1749516783290,10.16558104,2706.0,2705.6,12.364]
["bitfinex","ETHUSD",1749516783598,10.16558104,2706.0,2705.8,10.0]
["bitfinex","ETHUSD",1749516783897,11.70745158,2706.0,2705.6,10.0]
["bitfinex","ETHUSD",1749516784084,11.70745158,2706.0,2705.8,10.0]
["bitfinex","ETHUSD",1749516784287,10.16558104,2706.0,2705.7,10.0]
["bitfinex","ETHUSD",1749516784485,10.16558104,2706.0,2705.6,10.0]
["bitfinex","ETHUSD",1749516784799,3.69576465,2705.8,2705.7,10.0]
["bitfinex","ETHUSD",1749516785098,1.75723813,2705.8,2705.5,0.36621144]
["bitfinex","ETHUSD",1749516785303,3.69569396,2705.9,2705.4,16.0]
["bitfinex","ETHUSD",1749516785704,3.69566187,2705.9,2705.4,16.0]
["bitfinex","ETHUSD",1749516785877,1.554,2705.8,2705.3,27.832]
["bitfinex","ETHUSD",1749516786071,3.69591217,2705.7,2705.3,27.832]
["bitfinex","ETHUSD",1749516787106,1.19904791,2705.7,2705.3,5.522]
["bitfinex","ETHUSD",1749516787305,3.6961054,2705.6,2705.4,10.0]
["bitfinex","ETHUSD",1749516787467,3.6961054,2705.6,2705.4,11.661]
["bitfinex","ETHUSD",1749516787666,4.89505229,2705.7,2705.4,11.661]
["bitfinex","ETHUSD",1749516787970,1.19904791,2705.7,2705.4,11.661]
["bitfinex","ETHUSD",1749516788167,8.021,2705.8,2705.4,3.69630504]
["bitfinex","ETHUSD",1749516788401,3.69566209,2705.9,2705.5,33.69609021]
["bitfinex","ETHUSD",1749516788402,6.465,2705.9,2705.5,33.69609021]
["bitfinex","ETHUSD",1749516788698,3.69577208,2705.8,2705.4,10.283]
["bitfinex","ETHUSD",1749516788899,3.69577208,2705.8,2705.5,2.217]
["bitfinex","ETHUSD",1749516789064,3.69577208,2705.8,2705.4,40.0]
["bitfinex","ETHUSD",1749516789264,3.69577208,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749516790371,3.69588781,2705.8,2705.3,30.0]
["bitfinex","ETHUSD",1749516791597,10.1606665,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1749516791804,10.1606665,2705.9,2705.4,3.69628584]
["bitfinex","ETHUSD",1749516792004,1.5026,2705.8,2705.3,10.0]
["bitfinex","ETHUSD",1749516792168,1.6054,2705.3,2704.5,40.0]
["bitfinex","ETHUSD",1749516792370,8.0694,2705.3,2704.5,30.0]
["bitfinex","ETHUSD",1749516792571,8.0694,2705.3,2704.4,6.464]
["bitfinex","ETHUSD",1749516792572,3.69670548,2705.2,2704.9,25.505]
["bitfinex","ETHUSD",1749516792793,11.76587671,2705.3,2704.9,25.505]
["bitfinex","ETHUSD",1749516793007,3.69672169,2705.1,2704.9,25.505]
["bitfinex","ETHUSD",1749516793166,3.69672169,2705.1,2704.9,24.989]
["bitfinex","ETHUSD",1749516793368,13.37212289,2705.3,2704.9,24.989]
["bitfinex","ETHUSD",1749516793369,3.69665195,2705.2,2704.9,24.989]
["bitfinex","ETHUSD",1749516793564,3.69665195,2705.2,2704.9,24.778]
["bitfinex","ETHUSD",1749516794809,3.69663548,2705.2,2704.9,24.778]
["bitfinex","ETHUSD",1749516795204,10.15860626,2705.2,2704.9,24.778]
["bitfinex","ETHUSD",1749516795508,10.15860626,2705.2,2704.9,23.516]
["bitfinex","ETHUSD",1749516796111,6.462,2705.2,2704.9,23.516]
["bitfinex","ETHUSD",1749516796415,6.462,2705.2,2704.9,10.198]
["bitfinex","ETHUSD",1749516796576,6.462,2705.2,2705.0,10.0]
["bitfinex","ETHUSD",1749516796772,6.462,2705.2,2705.1,10.0]
["bitfinex","ETHUSD",1749516796972,6.462,2705.2,2705.0,10.0]
["bitfinex","ETHUSD",1749516797194,6.462,2705.2,2705.1,10.0]
["bitfinex","ETHUSD",1749516797426,6.462,2705.2,2705.0,6.512]
["bitfinex","ETHUSD",1749516797427,10.15860363,2705.2,2705.0,10.0]
["bitfinex","ETHUSD",1749516797593,10.15860363,2705.2,2704.9,10.0]
["bitfinex","ETHUSD",1749516797911,10.15860363,2705.2,2705.0,3.119]
["bitfinex","ETHUSD",1749516798618,10.15860363,2705.2,2704.9,3.669]
["bitfinex","ETHUSD",1749516798907,10.15860363,2705.2,2704.8,16.0]
["bitfinex","ETHUSD",1749516798908,3.696721,2705.1,2705.0,10.0]
["bitfinex","ETHUSD",1749516799113,10.15865387,2705.2,2705.0,10.0]
["bitfinex","ETHUSD",1749516799473,3.69679364,2705.1,2704.8,8.853]
["bitfinex","ETHUSD",1749516800014,3.69725018,2704.8,2704.3,16.0]
["bitfinex","ETHUSD",1749516800308,5.27154557,2704.9,2704.3,3.69780349]
["bitfinex","ETHUSD",1749516800490,6.461,2704.7,2704.3,3.69778616]
["bitfinex","ETHUSD",1749516800683,6.461,2704.7,2704.3,19.69778616]
["bitfinex","ETHUSD",1749516800873,6.461,2704.7,2704.4,16.0]
["bitfinex","ETHUSD",1749516801207,10.15829805,2704.7,2704.3,16.0]
["bitfinex","ETHUSD",1749516801412,6.461,2704.7,2704.3,19.69779773]
["bitfinex","ETHUSD",1749516801622,10.15828879,2704.7,2704.3,16.0]
["bitfinex","ETHUSD",1749516802477,6.461,2704.7,2704.3,19.69780762]
["bitfinex","ETHUSD",1749516802720,10.15828422,2704.7,2704.1,0.40521578]
["bitfinex","ETHUSD",1749516802879,10.15828422,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749516802880,1.542,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749516803080,1.542,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516803713,1.542,2704.6,2704.3,33.6978127]
["bitfinex","ETHUSD",1749516804018,1.542,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516804915,1.542,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749516805555,1.542,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516806223,1.542,2704.6,2704.3,33.69780545]
["bitfinex","ETHUSD",1749516806419,6.461,2704.7,2704.3,3.69780545]
["bitfinex","ETHUSD",1749516806757,6.424,2704.7,2704.3,3.69780545]
["bitfinex","ETHUSD",1749516807258,6.424,2704.7,2704.2,10.0]
["bitfinex","ETHUSD",1749516807563,3.69742107,2704.6,2704.1,20.10320849]
["bitfinex","ETHUSD",1749516807722,1.5712,2704.8,2704.4,4.29658511]
["bitfinex","ETHUSD",1749516807917,3.69553283,2706.0,2704.6,16.0]
["bitfinex","ETHUSD",1749516807918,1.653,2705.2,2704.6,16.0]
["bitfinex","ETHUSD",1749516808160,6.458,2705.1,2704.7,3.69719573]
["bitfinex","ETHUSD",1749516808342,6.458,2705.1,2704.8,40.0]
["bitfinex","ETHUSD",1749516808546,1.653,2705.8,2705.3,32.09]
["bitfinex","ETHUSD",1749516808763,1.653,2705.8,2704.9,16.0]
["bitfinex","ETHUSD",1749516808764,1.552,2706.2,2705.6,4.29658511]
["bitfinex","ETHUSD",1749516808945,5.24647989,2706.8,2706.2,3.69514553]
["bitfinex","ETHUSD",1749516809146,3.69488842,2706.5,2706.1,40.0]
["bitfinex","ETHUSD",1749516809350,0.36948884,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749516809663,0.36948884,2706.4,2706.1,30.0]
["bitfinex","ETHUSD",1749516809817,0.36948884,2706.4,2706.0,14.419]
["bitfinex","ETHUSD",1749516810017,3.69519521,2706.3,2706.0,8.071]
["bitfinex","ETHUSD",1749516810231,3.69519521,2706.3,2705.9,2.794]
["bitfinex","ETHUSD",1749516810437,10.15205176,2706.4,2706.0,6.22]
["bitfinex","ETHUSD",1749516810838,3.69518034,2706.3,2706.0,6.22]
["bitfinex","ETHUSD",1749516811519,10.1520117,2706.4,2706.0,6.22]
["bitfinex","ETHUSD",1749516811724,11.5366956,2706.4,2706.0,6.22]
["bitfinex","ETHUSD",1749516811959,11.5366956,2706.4,2706.0,2.374]
["bitfinex","ETHUSD",1749516812257,11.5366956,2706.4,2705.9,2.69592082]
["bitfinex","ETHUSD",1749516812258,5.26777686,2706.2,2705.9,2.69592082]
["bitfinex","ETHUSD",1749516812464,6.455,2706.1,2705.9,0.36592082]
["bitfinex","ETHUSD",1749516812663,6.455,2706.1,2705.8,10.0]
["bitfinex","ETHUSD",1749516812866,6.455,2706.1,2705.6,16.0]
["bitfinex","ETHUSD",1749516813044,3.69563154,2705.9,2705.8,10.0]
["bitfinex","ETHUSD",1749516813447,3.69563154,2705.9,2705.5,21.812]
["bitfinex","ETHUSD",1749516813643,3.69563154,2705.9,2705.6,4.997]
["bitfinex","ETHUSD",1749516813846,3.69563154,2705.9,2705.7,10.0]
["bitfinex","ETHUSD",1749516814046,3.69563154,2705.9,2705.6,10.0]
["bitfinex","ETHUSD",1749516814357,3.69563154,2705.9,2705.5,0.3715026]
["bitfinex","ETHUSD",1749516814358,5.19751562,2705.9,2705.5,0.3715026]
["bitfinex","ETHUSD",1749516814560,3.69578742,2705.8,2705.4,10.0]
["bitfinex","ETHUSD",1749516814757,1.50182857,2705.9,2705.1,10.14968638]
["bitfinex","ETHUSD",1749516814758,1.50182857,2705.9,2705.2,10.0]
["bitfinex","ETHUSD",1749516814943,5.24528241,2705.6,2704.9,4.29658511]
["bitfinex","ETHUSD",1749516815263,8.0022,2705.6,2705.0,19.425]
["bitfinex","ETHUSD",1749516815441,3.69629364,2705.5,2705.0,27.649]
["bitfinex","ETHUSD",1749516815641,3.69632703,2705.4,2705.1,2.459]
["bitfinex","ETHUSD",1749516815842,5.23580822,2705.4,2704.8,10.0]
["bitfinex","ETHUSD",1749516816072,3.69671999,2705.2,2704.7,32.29]
["bitfinex","ETHUSD",1749516816364,3.69673867,2705.1,2704.6,30.0]
["bitfinex","ETHUSD",1749516816740,3.69673867,2705.1,2704.6,16.0]
["bitfinex","ETHUSD",1749516816943,3.69716001,2704.8,2704.6,2.196]
["bitfinex","ETHUSD",1749516817142,5.35916001,2704.8,2704.5,0.37505033]
["bitfinex","ETHUSD",1749516817345,3.69750872,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749516818438,3.69750872,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749516818968,3.69762901,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516819132,6.451,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749516819538,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516819840,5.324256,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516820063,1.6264,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516823381,5.32425061,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516823908,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516824275,5.24525828,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516831945,11.69325828,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516838450,5.32426898,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749516838674,1.55086775,2704.6,2704.1,0.04]
["bitfinex","ETHUSD",1749516838675,1.573,2704.5,2704.2,4.29658511]
["bitfinex","ETHUSD",1749516838891,6.445,2704.4,2704.2,4.29658511]
["bitfinex","ETHUSD",1749516839079,6.445,2704.4,2704.2,14.29658511]
["bitfinex","ETHUSD",1749516839277,1.815,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749516839475,11.95629302,2704.7,2704.5,24.222]
["bitfinex","ETHUSD",1749516839656,13.52162425,2704.7,2704.5,14.222]
["bitfinex","ETHUSD",1749516839975,13.52162425,2704.7,2704.6,10.0]
["bitfinex","ETHUSD",1749516840180,8.259,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516840481,11.956357,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516840649,8.259,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516840844,6.444,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516842546,10.14132154,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516842777,6.444,2704.7,2704.5,30.0]
["bitfinex","ETHUSD",1749516842983,3.69740442,2704.6,2704.5,30.0]
["bitfinex","ETHUSD",1749516843281,1.01497387,2705.1,2704.5,4.29658511]
["bitfinex","ETHUSD",1749516843477,6.442,2705.0,2704.7,4.29658511]
["bitfinex","ETHUSD",1749516843677,3.69763591,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749516843984,3.69738467,2704.7,2704.1,0.04]
["bitfinex","ETHUSD",1749516843985,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516844183,10.87852325,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516844504,11.68245133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516849594,21.18903644,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516849896,22.07372782,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516852628,22.0732097,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749516853233,0.55,2704.0,2703.1,0.04]
["bitfinex","ETHUSD",1749516853436,3.69918548,2703.3,2703.1,0.04]
["bitfinex","ETHUSD",1749516853649,10.13718548,2703.3,2703.1,0.04]
["bitfinex","ETHUSD",1749516854556,3.69931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516854726,10.1372509,2703.3,2703.1,0.04]
["bitfinex","ETHUSD",1749516855752,3.69931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749516858061,4.66,2703.4,2703.1,4.33658511]
["bitfinex","ETHUSD",1749516858233,10.13526394,2703.3,2702.8,2.0763365]
["bitfinex","ETHUSD",1749516858433,10.13526394,2703.3,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516859023,4.66,2703.4,2702.7,10.0]
["bitfinex","ETHUSD",1749516859229,4.66,2703.4,2702.9,4.29658511]
["bitfinex","ETHUSD",1749516859467,3.69919096,2703.3,2702.9,4.29658511]
["bitfinex","ETHUSD",1749516859856,8.35905746,2703.4,2702.9,14.29658511]
["bitfinex","ETHUSD",1749516860054,4.66,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516860254,11.095,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516860441,11.095,2703.4,2702.9,4.29658511]
["bitfinex","ETHUSD",1749516860442,3.6991994,2703.3,2702.9,4.29658511]
["bitfinex","ETHUSD",1749516860644,14.79407087,2703.4,2702.9,4.29658511]
["bitfinex","ETHUSD",1749516861042,3.69925456,2703.3,2702.9,14.29658511]
["bitfinex","ETHUSD",1749516861250,3.69925456,2703.3,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516861480,11.095,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516861481,14.79411708,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516861780,3.69919866,2703.3,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516862067,14.79407374,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516862235,11.095,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516862436,14.79411205,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516862655,11.095,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516862855,6.434,2703.3,2703.1,14.29658511]
["bitfinex","ETHUSD",1749516863556,6.434,2703.3,2702.3,3.32360088]
["bitfinex","ETHUSD",1749516863557,5.93188511,2703.2,2702.3,3.32360088]
["bitfinex","ETHUSD",1749516863759,3.700357,2702.5,2702.3,4.29658511]
["bitfinex","ETHUSD",1749516864155,6.434,2702.7,2702.3,7.99707004]
["bitfinex","ETHUSD",1749516864357,6.434,2702.7,2702.5,4.29658511]
["bitfinex","ETHUSD",1749516864561,2.17384091,2703.1,2702.5,4.29658511]
["bitfinex","ETHUSD",1749516864562,5.87338278,2703.1,2702.5,4.29658511]
["bitfinex","ETHUSD",1749516864758,5.67329673,2703.3,2702.2,30.0]
["bitfinex","ETHUSD",1749516864759,1.01329673,2703.3,2702.2,30.0]
["bitfinex","ETHUSD",1749516864938,3.70022924,2702.6,2702.4,4.29658511]
["bitfinex","ETHUSD",1749516865138,3.69993175,2702.8,2702.4,4.29658511]
["bitfinex","ETHUSD",1749516865358,3.69993175,2702.8,2702.5,10.0]
["bitfinex","ETHUSD",1749516865747,6.433,2703.1,2702.4,4.29658511]
["bitfinex","ETHUSD",1749516865990,6.433,2703.1,2702.5,3.70023364]
["bitfinex","ETHUSD",1749516866203,3.69982731,2702.9,2702.5,10.0]
["bitfinex","ETHUSD",1749516866403,10.13250693,2703.1,2702.5,10.0]
["bitfinex","ETHUSD",1749516866404,3.6996366,2703.0,2702.8,4.29658511]
["bitfinex","ETHUSD",1749516866575,6.433,2703.0,2702.8,4.29658511]
["bitfinex","ETHUSD",1749516866888,6.433,2703.2,2702.9,29.59]
["bitfinex","ETHUSD",1749516867080,3.69929064,2703.3,2702.8,4.29658511]
["bitfinex","ETHUSD",1749516867081,6.433,2703.3,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516867279,7.02811063,2703.5,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516867280,3.69931932,2703.2,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516867875,3.3292,2703.5,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516867876,3.69921211,2703.3,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516868459,3.69907102,2703.4,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516868667,3.3292,2703.5,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516868887,4.92675032,2703.5,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516869087,3.69928698,2703.3,2703.1,4.29658511]
["bitfinex","ETHUSD",1749516869291,3.69931932,2703.2,2702.8,30.0]
["bitfinex","ETHUSD",1749516869990,3.69974061,2702.9,2702.5,14.162]
["bitfinex","ETHUSD",1749516870194,3.69974061,2702.9,2702.5,13.623]
["bitfinex","ETHUSD",1749516870706,6.432,2703.2,2702.5,13.623]
["bitfinex","ETHUSD",1749516870707,3.69965809,2703.0,2702.5,3.70027342]
["bitfinex","ETHUSD",1749516870849,3.69965809,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749516871054,3.69952738,2703.1,2702.6,10.0]
["bitfinex","ETHUSD",1749516871299,3.6993414,2703.2,2702.8,30.0]
["bitfinex","ETHUSD",1749516871599,5.22216854,2703.5,2702.6,30.0]
["bitfinex","ETHUSD",1749516871891,3.69904564,2703.4,2702.6,30.0]
["bitfinex","ETHUSD",1749516872060,3.69958464,2703.1,2702.6,30.0]
["bitfinex","ETHUSD",1749516872255,3.69961834,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516872461,3.69961834,2703.0,2702.6,27.123]
["bitfinex","ETHUSD",1749516872676,10.12952674,2703.1,2702.6,27.123]
["bitfinex","ETHUSD",1749516873072,10.12952674,2703.1,2702.6,3.70013581]
["bitfinex","ETHUSD",1749516873267,10.12952674,2703.1,2702.6,30.0]
["bitfinex","ETHUSD",1749516873492,10.12952674,2703.1,2702.6,33.70013234]
["bitfinex","ETHUSD",1749516873669,10.12952674,2703.1,2702.8,30.0]
["bitfinex","ETHUSD",1749516873670,6.43,2703.1,2702.8,30.0]
["bitfinex","ETHUSD",1749516873871,6.43,2703.1,2702.7,30.0]
["bitfinex","ETHUSD",1749516874073,10.12946046,2703.1,2702.7,30.0]
["bitfinex","ETHUSD",1749516874388,6.43,2703.1,2702.7,10.199]
["bitfinex","ETHUSD",1749516874558,10.77249417,2703.1,2702.5,29.328]
["bitfinex","ETHUSD",1749516874759,3.69998333,2702.8,2702.5,29.328]
["bitfinex","ETHUSD",1749516874998,3.70002992,2702.7,2702.3,16.0]
["bitfinex","ETHUSD",1749516875160,3.69993708,2702.8,2702.3,16.0]
["bitfinex","ETHUSD",1749516875359,3.69993708,2702.8,2702.3,19.70054482]
["bitfinex","ETHUSD",1749516875592,2.65129,2703.0,2702.3,19.70054482]
["bitfinex","ETHUSD",1749516875793,8.0329,2703.3,2702.6,8.76377061]
["bitfinex","ETHUSD",1749516875994,3.69946404,2703.1,2702.7,30.0]
["bitfinex","ETHUSD",1749516876160,3.69960121,2703.0,2702.6,8.76377061]
["bitfinex","ETHUSD",1749516876362,3.69978242,2702.9,2702.5,33.0]
["bitfinex","ETHUSD",1749516876589,3.69964892,2703.0,2702.5,23.0]
["bitfinex","ETHUSD",1749516876787,6.429,2703.1,2702.7,3.69999592]
["bitfinex","ETHUSD",1749516876992,10.12848894,2703.1,2702.7,30.0]
["bitfinex","ETHUSD",1749516877375,3.69961508,2703.0,2702.7,22.481]
["bitfinex","ETHUSD",1749516877578,10.12847746,2703.1,2702.4,3.70035676]
["bitfinex","ETHUSD",1749516877780,3.69967365,2703.0,2702.5,40.0]
["bitfinex","ETHUSD",1749516878085,3.69967365,2703.0,2702.5,30.0]
["bitfinex","ETHUSD",1749516878299,3.69980229,2702.9,2702.4,33.70039999]
["bitfinex","ETHUSD",1749516878599,3.69986691,2702.8,2702.4,30.0]
["bitfinex","ETHUSD",1749516878776,3.69959304,2703.0,2702.4,33.7003351]
["bitfinex","ETHUSD",1749516878978,6.429,2703.1,2702.7,40.0]
["bitfinex","ETHUSD",1749516879177,6.429,2703.1,2702.6,30.0]
["bitfinex","ETHUSD",1749516879178,3.69960062,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516879487,3.69982201,2702.9,2702.4,30.0]
["bitfinex","ETHUSD",1749516879890,6.427,2703.0,2702.5,3.70017311]
["bitfinex","ETHUSD",1749516880190,10.12659644,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516880420,6.427,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516880942,10.12666273,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516881911,10.12666273,2703.0,2702.5,30.0]
["bitfinex","ETHUSD",1749516882228,6.427,2703.0,2702.4,30.0]
["bitfinex","ETHUSD",1749516882544,6.426,2703.0,2702.6,33.70013646]
["bitfinex","ETHUSD",1749516882711,6.426,2703.0,2702.7,30.0]
["bitfinex","ETHUSD",1749516883230,10.12563005,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516883735,3.69984291,2702.9,2702.4,30.0]
["bitfinex","ETHUSD",1749516883913,10.12560433,2703.0,2702.5,3.7002688]
["bitfinex","ETHUSD",1749516883914,10.12566801,2703.0,2702.5,3.7002688]
["bitfinex","ETHUSD",1749516884131,10.12566801,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749516884635,3.69913011,2703.4,2702.8,3.69974837]
["bitfinex","ETHUSD",1749516884823,10.12420553,2703.3,2702.8,3.69974837]
["bitfinex","ETHUSD",1749516885132,3.69938409,2703.2,2702.8,30.0]
["bitfinex","ETHUSD",1749516885333,10.12430145,2703.3,2702.8,3.69986614]
["bitfinex","ETHUSD",1749516885643,10.12424642,2703.3,2702.8,13.69984967]
["bitfinex","ETHUSD",1749516885845,1.6097,2703.2,2702.3,16.0]
["bitfinex","ETHUSD",1749516886135,3.70068832,2702.2,2701.9,0.005]
["bitfinex","ETHUSD",1749516886360,10.12468832,2702.2,2701.9,0.005]
["bitfinex","ETHUSD",1749516886503,6.424,2702.2,2701.9,0.005]
["bitfinex","ETHUSD",1749516886702,10.12468832,2702.2,2701.9,0.005]
["bitfinex","ETHUSD",1749516888055,13.01829985,2702.2,2701.9,0.005]
["bitfinex","ETHUSD",1749516888279,3.70301795,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749516888410,11.63811795,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749516888609,6.424,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749516888919,6.424,2700.7,2700.1,12.50731524]
["bitfinex","ETHUSD",1749516889113,6.424,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749516889426,3.70288084,2700.6,2700.1,0.04]
["bitfinex","ETHUSD",1749516890137,6.424,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749516890504,3.70301795,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749516891313,3.7023885,2701.0,2700.1,0.04]
["bitfinex","ETHUSD",1749516891314,5.90902937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516891540,1.6556,2700.6,2700.1,0.04]
["bitfinex","ETHUSD",1749516891741,6.424,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749516892242,3.70342937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516892645,4.25342937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516892845,5.41941647,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516893142,4.86941647,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516893320,3.70301795,2700.5,2700.1,0.38374838]
["bitfinex","ETHUSD",1749516893523,6.426,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516893716,3.70315508,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749516893916,6.426,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749516894146,10.12929222,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749516894328,4.71635859,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516895708,6.79755859,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516896456,6.79755859,2700.2,2700.1,0.38386098]
["bitfinex","ETHUSD",1749516896665,6.79755859,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516897650,6.79755859,2700.2,2700.1,0.38397148]
["bitfinex","ETHUSD",1749516897857,15.5613292,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749516898059,5.87376653,2700.1,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516898266,4.25411527,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516898412,22.86608588,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516898733,35.50320761,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516898925,26.743437,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516899123,18.511437,2699.7,2699.6,0.50461005]
["bitfinex","ETHUSD",1749516899323,26.743437,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516899536,18.511437,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516900053,26.739437,2699.7,2699.6,0.16041327]
["bitfinex","ETHUSD",1749516900654,26.739437,2699.7,2699.1,0.04]
["bitfinex","ETHUSD",1749516900655,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749516900862,5.29590142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749516901155,14.91695103,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749516901819,15.46695103,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749516902215,3.70493868,2699.1,2699.0,0.73836697]
["bitfinex","ETHUSD",1749516902548,5.28849979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516902774,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516902951,3.49976216,2699.1,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516903152,3.70545963,2698.8,2698.4,0.34435841]
["bitfinex","ETHUSD",1749516903355,3.70550937,2698.7,2698.3,1.10804929]
["bitfinex","ETHUSD",1749516903554,10.16721323,2698.9,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516903555,6.462,2698.9,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516903855,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516904145,3.70589979,2698.4,2698.3,0.45870789]
["bitfinex","ETHUSD",1749516904328,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516904714,3.70589979,2698.4,2698.3,0.45874083]
["bitfinex","ETHUSD",1749516904916,5.26235127,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516905116,3.7057828,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516905318,5.22454448,2698.8,2698.3,11.10804929]
["bitfinex","ETHUSD",1749516905542,8.92996943,2698.8,2698.3,1.10804929]
["bitfinex","ETHUSD",1749516905746,8.92996943,2698.8,2698.3,11.10804929]
["bitfinex","ETHUSD",1749516906118,5.22454448,2698.8,2698.3,11.10804929]
["bitfinex","ETHUSD",1749516906326,5.22454448,2698.8,2698.3,1.10804929]
["bitfinex","ETHUSD",1749516906730,3.70550186,2698.7,2698.3,1.10804929]
["bitfinex","ETHUSD",1749516907033,5.22454448,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516907658,5.22454448,2698.8,2698.4,0.9938]
["bitfinex","ETHUSD",1749516907830,8.92998001,2698.8,2698.4,0.9938]
["bitfinex","ETHUSD",1749516908556,5.22454448,2698.8,2698.4,0.9938]
["bitfinex","ETHUSD",1749516909160,8.92990741,2698.8,2698.4,0.9938]
["bitfinex","ETHUSD",1749516909350,5.22454448,2698.8,2698.4,0.9938]
["bitfinex","ETHUSD",1749516909839,5.22454448,2698.8,2698.5,30.34408478]
["bitfinex","ETHUSD",1749516910158,5.22454448,2698.8,2698.6,0.34407201]
["bitfinex","ETHUSD",1749516910461,5.22454448,2698.8,2698.6,30.0]
["bitfinex","ETHUSD",1749516910760,3.70523704,2698.9,2698.3,3.82022492]
["bitfinex","ETHUSD",1749516910968,3.70523704,2698.9,2698.4,43.7058824]
["bitfinex","ETHUSD",1749516911164,3.70536782,2698.8,2698.3,13.82024138]
["bitfinex","ETHUSD",1749516911326,3.70536782,2698.8,2698.4,3.927]
["bitfinex","ETHUSD",1749516911531,3.70527914,2698.9,2698.4,2.673]
["bitfinex","ETHUSD",1749516911731,3.70569626,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516911929,3.70583649,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516912750,3.70583649,2698.5,2698.4,0.3442159]
["bitfinex","ETHUSD",1749516913061,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516913428,3.7058305,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516915029,6.477,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516915283,10.18285625,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516915786,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1749516916826,3.70589979,2698.4,2697.8,16.0]
["bitfinex","ETHUSD",1749516917027,3.70612488,2698.3,2697.8,40.0]
["bitfinex","ETHUSD",1749516917229,3.70612488,2698.3,2697.8,30.0]
["bitfinex","ETHUSD",1749516917430,8.0975,2698.5,2697.8,30.0]
["bitfinex","ETHUSD",1749516917827,11.8033359,2698.5,2697.4,24.76377061]
["bitfinex","ETHUSD",1749516917950,3.70669414,2697.9,2697.5,0.34436614]
["bitfinex","ETHUSD",1749516918272,3.70741548,2697.3,2697.1,0.04]
["bitfinex","ETHUSD",1749516918579,3.70734627,2697.4,2697.1,0.04]
["bitfinex","ETHUSD",1749516918874,1.5781,2697.9,2697.1,0.04]
["bitfinex","ETHUSD",1749516919045,3.70744699,2697.3,2697.1,0.04]
["bitfinex","ETHUSD",1749516919248,3.70732393,2697.4,2697.1,0.04]
["bitfinex","ETHUSD",1749516919437,0.88182609,2697.7,2697.2,30.0]
["bitfinex","ETHUSD",1749516919634,3.70709797,2697.6,2697.2,3.772]
["bitfinex","ETHUSD",1749516919839,3.70724043,2697.5,2697.1,0.04]
["bitfinex","ETHUSD",1749516920136,3.70696361,2697.7,2697.2,10.0]
["bitfinex","ETHUSD",1749516920335,6.469,2697.7,2697.2,12.47131917]
["bitfinex","ETHUSD",1749516920555,10.1759365,2697.7,2697.2,8.76377061]
["bitfinex","ETHUSD",1749516920731,5.28478107,2697.9,2697.2,12.47127546]
["bitfinex","ETHUSD",1749516920732,3.70672399,2697.8,2697.2,12.47127546]
["bitfinex","ETHUSD",1749516920935,1.18031525,2698.4,2697.5,8.76377061]
["bitfinex","ETHUSD",1749516921136,6.48,2698.3,2697.4,8.76377061]
["bitfinex","ETHUSD",1749516921337,10.18608092,2698.3,2697.3,9.456]
["bitfinex","ETHUSD",1749516921545,3.70700618,2697.6,2697.1,0.04]
["bitfinex","ETHUSD",1749516921750,3.7069276,2697.7,2697.1,3.74760855]
["bitfinex","ETHUSD",1749516921947,10.19572399,2697.8,2697.1,3.74760855]
["bitfinex","ETHUSD",1749516921948,3.707005,2697.6,2697.1,3.74760855]
["bitfinex","ETHUSD",1749516922144,1.5699,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749516922345,3.70892367,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516922602,13.62582367,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516922790,5.24282367,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516923471,6.79458515,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516923672,5.24282367,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516924007,6.573,2696.5,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516924517,3.70887242,2696.3,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516924816,3.70869325,2696.4,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516925119,6.575,2696.4,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516925405,1.551,2696.7,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516925568,5.35932367,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516925709,1.6504,2696.2,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516925913,6.66602061,2697.1,2696.2,3.70884233]
["bitfinex","ETHUSD",1749516926112,3.70847232,2696.6,2695.9,9.58225227]
["bitfinex","ETHUSD",1749516926422,3.70821885,2696.8,2695.9,4.52780752]
["bitfinex","ETHUSD",1749516926623,3.70821885,2696.8,2696.2,3.70890282]
["bitfinex","ETHUSD",1749516926822,4.76510226,2696.8,2696.2,3.70889633]
["bitfinex","ETHUSD",1749516927058,6.612,2696.7,2696.3,3.7087768]
["bitfinex","ETHUSD",1749516927210,1.05688341,2696.8,2696.1,0.04]
["bitfinex","ETHUSD",1749516927556,10.33425427,2697.5,2696.5,8.76377061]
["bitfinex","ETHUSD",1749516927755,6.627,2697.5,2696.6,30.0]
["bitfinex","ETHUSD",1749516927969,3.7073679,2697.4,2696.6,22.5873735]
["bitfinex","ETHUSD",1749516928263,5.34551796,2697.6,2696.9,3.70784946]
["bitfinex","ETHUSD",1749516928464,1.893,2697.7,2697.1,3.70760936]
["bitfinex","ETHUSD",1749516928628,1.893,2697.9,2696.9,30.0]
["bitfinex","ETHUSD",1749516928951,8.2119,2698.0,2697.2,3.70745051]
["bitfinex","ETHUSD",1749516929109,16.0,2697.9,2695.9,0.81848166]
["bitfinex","ETHUSD",1749516929311,3.70820672,2696.8,2696.1,3.74898041]
["bitfinex","ETHUSD",1749516929544,3.70823727,2696.7,2696.2,30.0]
["bitfinex","ETHUSD",1749516929711,10.39414932,2696.8,2696.3,0.34537774]
["bitfinex","ETHUSD",1749516929911,3.70824244,2696.7,2696.2,25.831]
["bitfinex","ETHUSD",1749516930116,3.70838588,2696.6,2696.2,8.76377061]
["bitfinex","ETHUSD",1749516930317,3.70832802,2696.7,2696.4,10.0]
["bitfinex","ETHUSD",1749516930640,11.27128276,2697.2,2696.3,1.893]
["bitfinex","ETHUSD",1749516930641,6.683,2697.2,2696.3,1.893]
["bitfinex","ETHUSD",1749516930816,3.70832631,2696.7,2696.4,0.34541581]
["bitfinex","ETHUSD",1749516931126,3.70832631,2696.7,2696.3,1.893]
["bitfinex","ETHUSD",1749516931127,3.70768603,2697.1,2696.1,10.04]
["bitfinex","ETHUSD",1749516931328,3.70768603,2697.1,2696.2,0.34098238]
["bitfinex","ETHUSD",1749516931329,3.70848528,2696.6,2696.2,0.34098238]
["bitfinex","ETHUSD",1749516931529,3.70846467,2696.6,2696.1,1.933]
["bitfinex","ETHUSD",1749516931724,3.70824651,2696.7,2696.2,0.34098981]
["bitfinex","ETHUSD",1749516931956,3.70837626,2696.6,2696.2,1.893]
["bitfinex","ETHUSD",1749516932317,3.70796099,2696.9,2696.3,18.817]
["bitfinex","ETHUSD",1749516932517,3.70837355,2696.6,2696.4,0.34089907]
["bitfinex","ETHUSD",1749516932728,3.70837355,2696.6,2696.2,1.893]
["bitfinex","ETHUSD",1749516933151,3.70837355,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749516933346,3.70837355,2696.6,2696.2,0.34088764]
["bitfinex","ETHUSD",1749516933656,3.70854338,2696.5,2696.1,1.933]
["bitfinex","ETHUSD",1749516933828,3.70840958,2696.6,2696.1,1.933]
["bitfinex","ETHUSD",1749516934441,3.70840958,2696.6,2696.2,0.34090228]
["bitfinex","ETHUSD",1749516934653,3.70840958,2696.6,2696.2,1.893]
["bitfinex","ETHUSD",1749516934853,3.70824246,2696.7,2696.2,1.893]
["bitfinex","ETHUSD",1749516935223,3.7083735,2696.6,2696.2,1.893]
["bitfinex","ETHUSD",1749516935426,3.70844929,2696.6,2696.2,2.45721933]
["bitfinex","ETHUSD",1749516935622,3.70866787,2696.4,2696.2,2.45721933]
["bitfinex","ETHUSD",1749516935827,7.6980686,2697.0,2696.2,1.893]
["bitfinex","ETHUSD",1749516936052,3.70860279,2696.5,2696.3,5.65]
["bitfinex","ETHUSD",1749516936256,5.33600589,2696.9,2696.1,0.04]
["bitfinex","ETHUSD",1749516936457,3.70859445,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749516936682,3.70871878,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749516936968,3.70872207,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749516937333,1.628,2696.8,2696.1,0.04]
["bitfinex","ETHUSD",1749516937734,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749516938536,5.27312367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749516940170,11.95612367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749516941275,5.27312367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749516941484,6.83991583,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749516941688,1.5741,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749516941893,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749516942189,3.70918535,2696.1,2695.3,8.76377061]
["bitfinex","ETHUSD",1749516942478,3.70919881,2696.0,2695.4,4.6023575]
["bitfinex","ETHUSD",1749516942773,8.2661,2696.5,2695.6,33.70968832]
["bitfinex","ETHUSD",1749516943073,3.70915671,2696.1,2695.6,16.277]
["bitfinex","ETHUSD",1749516943376,3.70921995,2696.0,2695.4,4.60238463]
["bitfinex","ETHUSD",1749516943671,3.70921995,2696.0,2695.6,19.846]
["bitfinex","ETHUSD",1749516943850,3.7091265,2696.1,2695.6,19.846]
["bitfinex","ETHUSD",1749516944048,3.7091265,2696.1,2695.5,30.0]
["bitfinex","ETHUSD",1749516944253,3.70913826,2696.1,2695.6,13.70972919]
["bitfinex","ETHUSD",1749516944454,3.70913826,2696.1,2695.5,30.0]
["bitfinex","ETHUSD",1749516944656,1.5667,2696.9,2695.7,40.0]
["bitfinex","ETHUSD",1749516944992,3.70877011,2696.4,2695.9,30.0]
["bitfinex","ETHUSD",1749516945345,3.70880049,2696.3,2695.9,27.254]
["bitfinex","ETHUSD",1749516945560,3.70865956,2696.4,2695.9,3.7093339]
["bitfinex","ETHUSD",1749516945857,3.70865956,2696.4,2695.9,40.0]
["bitfinex","ETHUSD",1749516946055,4.90434119,2696.7,2695.9,30.0]
["bitfinex","ETHUSD",1749516946258,3.70858263,2696.5,2696.0,0.34618597]
["bitfinex","ETHUSD",1749516946441,3.70858263,2696.5,2696.0,13.70918092]
["bitfinex","ETHUSD",1749516946645,1.5667,2696.9,2695.9,40.0]
["bitfinex","ETHUSD",1749516946900,3.70826023,2696.7,2696.1,30.0]
["bitfinex","ETHUSD",1749516947105,1.5667,2696.9,2696.0,8.76377061]
["bitfinex","ETHUSD",1749516947106,3.70858049,2696.5,2696.0,8.76377061]
["bitfinex","ETHUSD",1749516947249,3.70842372,2696.6,2696.1,34.05515375]
["bitfinex","ETHUSD",1749516947450,3.70842372,2696.6,2696.2,0.34609101]
["bitfinex","ETHUSD",1749516947648,1.5667,2696.9,2696.2,10.0]
["bitfinex","ETHUSD",1749516948373,3.70861745,2696.5,2696.2,10.0]
["bitfinex","ETHUSD",1749516948745,3.70861745,2696.5,2696.2,0.67242529]
["bitfinex","ETHUSD",1749516948941,3.70843545,2696.6,2696.2,0.67242529]
["bitfinex","ETHUSD",1749516949280,3.70852369,2696.5,2696.2,0.67242529]
["bitfinex","ETHUSD",1749516949502,1.5667,2696.9,2696.2,10.0]
["bitfinex","ETHUSD",1749516949706,3.70809848,2696.8,2696.4,10.0]
["bitfinex","ETHUSD",1749516949849,3.70809848,2696.8,2696.3,10.0]
["bitfinex","ETHUSD",1749516950150,3.70809848,2696.8,2696.2,30.0]
["bitfinex","ETHUSD",1749516950151,3.7072222,2697.5,2697.0,13.70781277]
["bitfinex","ETHUSD",1749516950346,1.5767,2697.7,2696.6,8.76377061]
["bitfinex","ETHUSD",1749516950667,3.70735749,2697.4,2696.8,30.0]
["bitfinex","ETHUSD",1749516950867,3.70713623,2697.5,2696.9,3.70785858]
["bitfinex","ETHUSD",1749516951184,3.7072321,2697.5,2696.9,3.70785858]
["bitfinex","ETHUSD",1749516951360,1.5767,2697.3,2696.8,30.0]
["bitfinex","ETHUSD",1749516951679,11.96522863,2697.3,2696.4,0.36970975]
["bitfinex","ETHUSD",1749516951880,3.70832792,2696.7,2696.4,0.36970975]
["bitfinex","ETHUSD",1749516952082,3.70754856,2697.2,2696.4,0.36970975]
["bitfinex","ETHUSD",1749516952083,3.70800964,2696.9,2696.4,0.36970975]
["bitfinex","ETHUSD",1749516952283,3.70823856,2696.7,2696.2,20.22591781]
["bitfinex","ETHUSD",1749516952582,6.678,2696.8,2696.2,2.643]
["bitfinex","ETHUSD",1749516952770,6.678,2696.8,2696.1,3.7090491]
["bitfinex","ETHUSD",1749516952771,3.70823599,2696.7,2696.1,3.7090491]
["bitfinex","ETHUSD",1749516953173,3.70842375,2696.6,2696.1,3.7090491]
["bitfinex","ETHUSD",1749516953371,3.70828762,2696.7,2696.1,3.7090491]
["bitfinex","ETHUSD",1749516953572,6.678,2696.8,2696.2,10.0]
["bitfinex","ETHUSD",1749516953763,3.70805636,2696.9,2696.4,10.0]
["bitfinex","ETHUSD",1749516954082,3.70814705,2696.8,2696.3,33.7087712]
["bitfinex","ETHUSD",1749516954252,3.70814705,2696.8,2696.4,27.926]
["bitfinex","ETHUSD",1749516954455,6.674,2697.0,2696.4,31.63463204]
["bitfinex","ETHUSD",1749516954650,1.5767,2697.3,2696.4,38.76377061]
["bitfinex","ETHUSD",1749516954851,3.70763275,2697.2,2696.7,8.76377061]
["bitfinex","ETHUSD",1749516955259,3.70742997,2697.3,2696.7,8.76377061]
["bitfinex","ETHUSD",1749516955576,3.70713623,2697.5,2696.8,23.41]
["bitfinex","ETHUSD",1749516955776,10.37739053,2697.4,2696.9,30.0]
["bitfinex","ETHUSD",1749516955948,5.29986475,2697.6,2697.0,33.7077475]
["bitfinex","ETHUSD",1749516956154,3.70713646,2697.5,2697.0,3.7077475]
["bitfinex","ETHUSD",1749516956349,6.668,2697.6,2697.0,33.7077403]
["bitfinex","ETHUSD",1749516956561,3.7071024,2697.6,2697.1,10.0]
["bitfinex","ETHUSD",1749516956774,3.70706231,2697.6,2697.1,3.70767098]
["bitfinex","ETHUSD",1749516956975,3.70720866,2697.5,2697.0,3.70778771]
["bitfinex","ETHUSD",1749516957161,3.70720866,2697.5,2697.0,12.47155832]
["bitfinex","ETHUSD",1749516957362,3.70720866,2697.5,2697.0,3.70778771]
["bitfinex","ETHUSD",1749516957695,3.70716881,2697.5,2697.0,24.252]
["bitfinex","ETHUSD",1749516957877,3.70716881,2697.5,2697.0,3.70781777]
["bitfinex","ETHUSD",1749516958194,3.70728875,2697.4,2696.9,10.0]
["bitfinex","ETHUSD",1749516958571,3.70728875,2697.4,2696.9,3.70793808]
["bitfinex","ETHUSD",1749516958771,3.70719056,2697.5,2697.0,3.70781931]
["bitfinex","ETHUSD",1749516958958,3.70720006,2697.5,2697.0,32.382]
["bitfinex","ETHUSD",1749516959169,10.37002381,2697.6,2696.9,3.7078941]
["bitfinex","ETHUSD",1749516959363,3.70734536,2697.4,2696.9,13.7078941]
["bitfinex","ETHUSD",1749516959662,3.70727367,2697.4,2696.9,10.0]
["bitfinex","ETHUSD",1749516959862,3.70727367,2697.4,2696.9,3.70786678]
["bitfinex","ETHUSD",1749516960085,3.70720048,2697.5,2697.0,30.0]
["bitfinex","ETHUSD",1749516960400,10.35603083,2697.6,2696.9,3.70793469]
["bitfinex","ETHUSD",1749516960586,3.70729923,2697.4,2697.0,30.0]
["bitfinex","ETHUSD",1749516960779,3.70727727,2697.4,2696.9,3.70787853]
["bitfinex","ETHUSD",1749516960967,3.70721454,2697.5,2697.0,40.0]
["bitfinex","ETHUSD",1749516961170,1.5796,2697.9,2696.9,24.1224398]
["bitfinex","ETHUSD",1749516961368,1.5796,2697.9,2697.4,3.70727367]
["bitfinex","ETHUSD",1749516961696,0.04,2697.9,2697.4,3.70727367]
["bitfinex","ETHUSD",1749516961876,0.04,2697.9,2697.8,8.1224398]
["bitfinex","ETHUSD",1749516962397,1.6664,2698.8,2697.8,46.7064398]
["bitfinex","ETHUSD",1749516962569,0.04,2698.9,2697.8,46.7064398]
["bitfinex","ETHUSD",1749516962570,0.04,2698.9,2698.7,11.82792628]
["bitfinex","ETHUSD",1749516962769,0.04,2698.9,2698.7,8.1224398]
["bitfinex","ETHUSD",1749516962995,0.04,2698.9,2698.8,33.70535052]
["bitfinex","ETHUSD",1749516963163,0.04,2698.9,2698.8,30.36835052]
["bitfinex","ETHUSD",1749516964473,6.686,2699.9,2698.6,0.63942705]
["bitfinex","ETHUSD",1749516964661,1.6608,2699.8,2698.9,10.0]
["bitfinex","ETHUSD",1749516964865,2.3294,2699.8,2698.9,10.0]
["bitfinex","ETHUSD",1749516965085,2.3294,2699.8,2698.9,3.70518153]
["bitfinex","ETHUSD",1749516965603,2.3294,2699.8,2699.0,3.70505313]
["bitfinex","ETHUSD",1749516965760,2.3294,2699.8,2698.9,10.0]
["bitfinex","ETHUSD",1749516965761,2.3294,2699.8,2699.1,3.70493089]
["bitfinex","ETHUSD",1749516965966,0.90154,2699.7,2699.0,3.70495459]
["bitfinex","ETHUSD",1749516966367,0.90154,2699.7,2699.2,3.70479795]
["bitfinex","ETHUSD",1749516966567,1.6608,2699.8,2699.2,3.70479795]
["bitfinex","ETHUSD",1749516966789,6.636,2699.7,2699.2,3.70480142]
["bitfinex","ETHUSD",1749516967066,6.636,2699.7,2699.1,11.827345]
["bitfinex","ETHUSD",1749516967261,6.636,2699.7,2699.2,3.70476434]
["bitfinex","ETHUSD",1749516967487,1.6608,2699.8,2699.1,8.1224398]
["bitfinex","ETHUSD",1749516967699,8.567,2699.7,2699.1,8.1224398]
["bitfinex","ETHUSD",1749516967995,8.567,2699.7,2699.2,3.70480142]
["bitfinex","ETHUSD",1749516968172,8.567,2699.7,2699.1,8.1224398]
["bitfinex","ETHUSD",1749516968376,8.567,2699.7,2699.4,8.1224398]
["bitfinex","ETHUSD",1749516968576,6.628,2699.6,2699.4,11.82695049]
["bitfinex","ETHUSD",1749516968772,6.628,2699.6,2699.4,8.1224398]
["bitfinex","ETHUSD",1749516968981,7.65068,2699.6,2699.0,8.1224398]
["bitfinex","ETHUSD",1749516969179,7.65068,2699.6,2699.1,3.70491004]
["bitfinex","ETHUSD",1749516969404,7.65068,2699.6,2699.1,3.70485186]
["bitfinex","ETHUSD",1749516969582,0.958868,2699.5,2699.1,3.70485186]
["bitfinex","ETHUSD",1749516969765,0.958868,2699.5,2699.0,3.70496724]
["bitfinex","ETHUSD",1749516969971,0.958868,2699.5,2699.1,3.70493617]
["bitfinex","ETHUSD",1749516970301,0.958868,2699.5,2698.7,8.1224398]
["bitfinex","ETHUSD",1749516970517,0.958868,2699.5,2698.4,8.1224398]
["bitfinex","ETHUSD",1749516970518,4.66,2699.4,2698.4,8.1224398]
["bitfinex","ETHUSD",1749516970802,1.5486,2699.3,2698.7,8.1224398]
["bitfinex","ETHUSD",1749516970975,8.1756,2699.3,2699.1,11.82737376]
["bitfinex","ETHUSD",1749516971301,8.1756,2699.3,2699.1,8.1224398]
["bitfinex","ETHUSD",1749516971599,9.77542868,2699.3,2699.1,8.1224398]
["bitfinex","ETHUSD",1749516971803,9.77542868,2699.3,2698.3,1.04656072]
["bitfinex","ETHUSD",1749516972105,8.572,2699.2,2698.9,3.70507733]
["bitfinex","ETHUSD",1749516972400,8.572,2699.2,2698.8,3.70531431]
["bitfinex","ETHUSD",1749516972571,9.74404287,2699.2,2698.9,3.70517567]
["bitfinex","ETHUSD",1749516973003,9.74404287,2699.2,2698.6,5.82792225]
["bitfinex","ETHUSD",1749516973189,1.17204287,2699.2,2698.9,3.70510755]
["bitfinex","ETHUSD",1749516973390,6.63,2699.2,2699.0,3.70507415]
["bitfinex","ETHUSD",1749516973963,3.5379,2699.6,2699.0,8.1224398]
["bitfinex","ETHUSD",1749516974210,1.5999,2699.6,2699.0,8.1224398]
["bitfinex","ETHUSD",1749516974413,6.624,2699.5,2699.3,3.70466417]
["bitfinex","ETHUSD",1749516974578,1.01619,2699.4,2699.3,3.70466417]
["bitfinex","ETHUSD",1749516975512,1.6399,2699.9,2699.4,3.70449012]
["bitfinex","ETHUSD",1749516975673,1.6399,2699.9,2699.5,3.70430916]
["bitfinex","ETHUSD",1749516975880,1.6399,2699.9,2699.4,3.70446988]
["bitfinex","ETHUSD",1749516976079,1.6399,2699.9,2699.5,3.70438442]
["bitfinex","ETHUSD",1749516976311,1.6399,2699.9,2699.4,3.70446259]
["bitfinex","ETHUSD",1749516976489,1.6399,2699.9,2699.4,3.70445813]
["bitfinex","ETHUSD",1749516976684,1.6399,2699.9,2699.3,11.82710046]
["bitfinex","ETHUSD",1749516976887,1.6399,2699.9,2699.8,8.1224398]
["bitfinex","ETHUSD",1749516977100,16.016,2700.5,2699.8,8.1224398]
["bitfinex","ETHUSD",1749516977101,8.549,2700.3,2699.8,8.1224398]
["bitfinex","ETHUSD",1749516977305,8.549,2700.3,2699.7,3.70401825]
["bitfinex","ETHUSD",1749516977776,0.55,2700.1,2698.3,1.5999]
["bitfinex","ETHUSD",1749516977980,0.55,2699.9,2698.9,9.66331276]
["bitfinex","ETHUSD",1749516978181,16.55,2699.7,2698.8,9.66331276]
["bitfinex","ETHUSD",1749516978492,0.55,2699.5,2698.8,9.66331276]
["bitfinex","ETHUSD",1749516979278,0.55,2699.5,2698.6,8.1187751]
["bitfinex","ETHUSD",1749516979577,0.55,2699.3,2698.6,8.1187751]
["bitfinex","ETHUSD",1749516979789,0.55,2699.1,2698.1,0.04]
["bitfinex","ETHUSD",1749516979989,0.55,2699.1,2698.6,8.1187751]
["bitfinex","ETHUSD",1749516980222,1.6466,2698.8,2698.1,0.04]
["bitfinex","ETHUSD",1749516980390,1.6466,2698.6,2698.1,0.04]
["bitfinex","ETHUSD",1749516980596,1.6466,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749516980918,1.6466,2698.4,2698.3,8.1187751]
["bitfinex","ETHUSD",1749516982416,1.6466,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749516982628,1.6451,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749516982822,1.6451,2698.0,2696.9,13.70793122]
["bitfinex","ETHUSD",1749516983024,1.6451,2698.0,2697.0,3.70780553]
["bitfinex","ETHUSD",1749516983025,8.589,2697.9,2697.0,3.70780553]
["bitfinex","ETHUSD",1749516983201,1.02341,2697.8,2696.9,11.82667672]
["bitfinex","ETHUSD",1749516983629,1.02341,2697.8,2697.0,3.70777397]
["bitfinex","ETHUSD",1749516983922,1.5021,2697.7,2696.9,3.70793018]
["bitfinex","ETHUSD",1749516984223,1.5021,2697.7,2696.7,9.6838751]
["bitfinex","ETHUSD",1749516984390,2.613551,2697.7,2696.9,3.70784354]
["bitfinex","ETHUSD",1749516984791,2.613551,2697.7,2697.0,3.70781084]
["bitfinex","ETHUSD",1749516985231,2.613551,2697.7,2696.4,9.6281751]
["bitfinex","ETHUSD",1749516985405,3.70735642,2697.4,2696.6,3.70825091]
["bitfinex","ETHUSD",1749516985729,6.649,2697.3,2696.7,3.70820689]
["bitfinex","ETHUSD",1749516986089,6.649,2697.3,2696.6,3.70830963]
["bitfinex","ETHUSD",1749516986295,6.649,2697.3,2696.6,3.7083312]
["bitfinex","ETHUSD",1749516986488,6.649,2697.3,2696.7,3.70816527]
["bitfinex","ETHUSD",1749516987720,6.649,2697.3,2696.8,3.7080726]
["bitfinex","ETHUSD",1749516988029,6.649,2697.3,2696.7,11.8269583]
["bitfinex","ETHUSD",1749516989935,2.613551,2697.7,2697.0,11.82658741]
["bitfinex","ETHUSD",1749516990230,1.5021,2697.7,2697.3,11.82615338]
["bitfinex","ETHUSD",1749516990405,1.5021,2697.7,2697.4,3.7072586]
["bitfinex","ETHUSD",1749516990804,1.5021,2697.7,2697.3,11.82617962]
["bitfinex","ETHUSD",1749516991024,6.622,2697.8,2697.4,3.70727286]
["bitfinex","ETHUSD",1749516991198,6.622,2697.8,2697.3,11.8261268]
["bitfinex","ETHUSD",1749516991400,6.622,2697.8,2697.4,3.7072423]
["bitfinex","ETHUSD",1749516992029,6.622,2697.8,2697.3,11.82612557]
["bitfinex","ETHUSD",1749516992235,6.622,2697.8,2697.3,8.1187751]
["bitfinex","ETHUSD",1749516992435,6.622,2697.8,2697.3,11.82607905]
["bitfinex","ETHUSD",1749516992635,6.622,2697.8,2697.4,3.70724229]
["bitfinex","ETHUSD",1749516992823,5.24088831,2697.7,2696.9,3.70792984]
["bitfinex","ETHUSD",1749516993010,1.5339,2697.7,2696.6,3.70834093]
["bitfinex","ETHUSD",1749516993211,1.5339,2697.4,2696.1,0.04]
["bitfinex","ETHUSD",1749516993536,1.5339,2697.4,2696.4,3.7085416]
["bitfinex","ETHUSD",1749516993537,3.70776059,2697.1,2696.4,3.7085416]
["bitfinex","ETHUSD",1749516993756,5.63276059,2697.1,2696.4,3.7085416]
["bitfinex","ETHUSD",1749516994235,1.925,2697.1,2696.5,3.70848082]
["bitfinex","ETHUSD",1749516995102,1.925,2697.1,2696.3,11.82755101]
["bitfinex","ETHUSD",1749516995103,5.63272202,2697.1,2696.3,8.1187751]
["bitfinex","ETHUSD",1749516995303,6.85780513,2697.1,2696.4,3.70862997]
["bitfinex","ETHUSD",1749516995903,3.15005964,2697.1,2696.5,3.7084985]
["bitfinex","ETHUSD",1749516996104,8.529,2697.0,2696.3,11.82752593]
["bitfinex","ETHUSD",1749516996346,8.529,2697.0,2696.4,3.70858057]
["bitfinex","ETHUSD",1749516996518,1.5407,2696.9,2696.4,3.70858057]
["bitfinex","ETHUSD",1749516996843,6.601,2696.8,2696.3,11.82753806]
["bitfinex","ETHUSD",1749516997135,6.601,2696.8,2696.2,11.82769769]
["bitfinex","ETHUSD",1749516997335,10.30909987,2696.8,2696.2,8.1187751]
["bitfinex","ETHUSD",1749516997501,3.70846485,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749516997703,8.48388172,2696.8,2696.1,0.04]
["bitfinex","ETHUSD",1749516997937,3.7084075,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749516998238,8.48388172,2696.8,2696.1,0.04]
["bitfinex","ETHUSD",1749516998429,1.37325911,2696.7,2696.1,3.749046]
["bitfinex","ETHUSD",1749516999312,6.601,2696.8,2696.2,3.70892048]
["bitfinex","ETHUSD",1749516999654,1.5407,2696.9,2696.1,8.1587751]
["bitfinex","ETHUSD",1749516999816,6.588,2697.1,2696.7,8.1187751]
["bitfinex","ETHUSD",1749517000017,1.925,2697.4,2697.0,8.1187751]
["bitfinex","ETHUSD",1749517000210,1.659,2697.5,2697.3,8.1187751]
["bitfinex","ETHUSD",1749517000405,6.593,2697.6,2697.3,8.1187751]
["bitfinex","ETHUSD",1749517001332,6.593,2697.6,2697.3,11.82616803]
["bitfinex","ETHUSD",1749517001951,1.659,2698.5,2697.5,11.5999]
["bitfinex","ETHUSD",1749517002256,6.588,2698.4,2697.1,11.82641718]
["bitfinex","ETHUSD",1749517002544,3.70608406,2698.3,2697.6,3.70697873]
["bitfinex","ETHUSD",1749517002725,4.5307637,2698.3,2697.6,3.70695837]
["bitfinex","ETHUSD",1749517002932,11.1197637,2698.3,2697.6,3.70695837]
["bitfinex","ETHUSD",1749517003130,1.659,2698.5,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517003329,8.253,2698.5,2698.0,3.70639428]
["bitfinex","ETHUSD",1749517003843,8.253,2698.5,2698.1,3.70628939]
["bitfinex","ETHUSD",1749517004004,9.0783,2698.5,2698.1,3.70628939]
["bitfinex","ETHUSD",1749517004206,2.4843,2698.5,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517004417,8.249,2698.5,2698.2,3.70612805]
["bitfinex","ETHUSD",1749517004621,8.249,2698.5,2698.1,3.70626768]
["bitfinex","ETHUSD",1749517004829,8.249,2698.5,2698.2,3.706155]
["bitfinex","ETHUSD",1749517005231,8.249,2698.5,2698.4,8.1187751]
["bitfinex","ETHUSD",1749517005804,3.7063863,2698.1,2697.4,30.0]
["bitfinex","ETHUSD",1749517006006,6.587,2698.0,2697.9,8.1187751]
["bitfinex","ETHUSD",1749517006233,1.6663,2698.4,2697.9,8.1187751]
["bitfinex","ETHUSD",1749517006443,6.84212,2698.3,2697.1,30.0]
["bitfinex","ETHUSD",1749517006619,10.54822184,2698.3,2697.1,30.0]
["bitfinex","ETHUSD",1749517006944,1.925,2698.5,2698.2,3.70614078]
["bitfinex","ETHUSD",1749517006945,6.592,2698.5,2698.2,3.70614078]
["bitfinex","ETHUSD",1749517007160,6.592,2698.5,2697.8,5.26649377]
["bitfinex","ETHUSD",1749517007342,6.592,2698.5,2697.8,1.5599]
["bitfinex","ETHUSD",1749517007745,6.592,2698.5,2698.2,8.1187751]
["bitfinex","ETHUSD",1749517008664,6.592,2698.5,2698.2,1.1187751]
["bitfinex","ETHUSD",1749517008813,0.6592,2698.4,2698.2,1.1187751]
["bitfinex","ETHUSD",1749517009443,5.37184362,2698.3,2697.5,0.37292919]
["bitfinex","ETHUSD",1749517009642,3.70632514,2698.1,2697.5,8.49170429]
["bitfinex","ETHUSD",1749517009852,6.592,2698.0,2697.5,0.37292919]
["bitfinex","ETHUSD",1749517010025,6.592,2698.0,2697.5,8.49170429]
["bitfinex","ETHUSD",1749517010221,8.24516726,2698.0,2697.5,8.1187751]
["bitfinex","ETHUSD",1749517010641,8.24516726,2698.0,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517010837,6.586,2698.1,2697.8,11.82542581]
["bitfinex","ETHUSD",1749517011133,6.586,2698.1,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517011721,6.586,2698.1,2697.8,11.82548656]
["bitfinex","ETHUSD",1749517011924,6.586,2698.1,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517012429,7.47148044,2698.1,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517012935,5.3192,2698.4,2697.8,8.1187751]
["bitfinex","ETHUSD",1749517013262,6.581,2698.3,2698.0,3.70640763]
["bitfinex","ETHUSD",1749517013465,6.581,2698.3,2698.2,8.9864396]
["bitfinex","ETHUSD",1749517013631,6.581,2698.3,2697.6,1.5755]
["bitfinex","ETHUSD",1749517013831,6.581,2698.3,2698.2,8.9864396]
["bitfinex","ETHUSD",1749517015526,1.6321,2698.6,2698.2,8.9864396]
["bitfinex","ETHUSD",1749517015744,6.57,2698.5,2698.2,8.9864396]
["bitfinex","ETHUSD",1749517015950,6.568,2698.5,2698.2,8.9864396]
["bitfinex","ETHUSD",1749517017859,1.6321,2698.6,2698.2,12.69249468]
["bitfinex","ETHUSD",1749517018058,1.6321,2698.6,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517018252,8.1891,2698.6,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517018644,6.553,2698.6,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517020074,6.584,2698.8,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517020280,6.584,2698.8,2698.5,12.69209117]
["bitfinex","ETHUSD",1749517020426,6.548,2698.7,2698.5,12.6921345]
["bitfinex","ETHUSD",1749517020630,16.057,2698.9,2698.6,3.70562513]
["bitfinex","ETHUSD",1749517020865,16.057,2698.9,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517021027,22.603,2698.9,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517021229,6.586,2698.9,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517021874,0.04,2698.9,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517022174,0.04,2698.9,2698.8,12.69179012]
["bitfinex","ETHUSD",1749517022726,0.04,2698.9,2698.8,14.49064681]
["bitfinex","ETHUSD",1749517022932,0.04,2698.9,2698.8,15.83879012]
["bitfinex","ETHUSD",1749517023357,0.04,2698.9,2698.6,1.5913]
["bitfinex","ETHUSD",1749517023776,0.04,2698.9,2698.7,3.70546885]
["bitfinex","ETHUSD",1749517024155,0.04,2698.9,2698.6,1.5913]
["bitfinex","ETHUSD",1749517024156,0.04,2698.9,2698.6,5.29689887]
["bitfinex","ETHUSD",1749517024469,0.04,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749517025658,0.04,2698.9,2698.8,9.93235052]
["bitfinex","ETHUSD",1749517026445,0.04,2698.9,2698.8,7.34235052]
["bitfinex","ETHUSD",1749517026668,0.04,2698.9,2698.7,3.70548255]
["bitfinex","ETHUSD",1749517027175,0.04,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749517031252,0.04,2698.9,2698.8,34.08447145]
["bitfinex","ETHUSD",1749517033590,0.04,2698.9,2698.8,25.90947145]
["bitfinex","ETHUSD",1749517034743,0.04,2698.9,2698.8,22.20412093]
["bitfinex","ETHUSD",1749517035082,0.04,2698.9,2698.4,16.0]
["bitfinex","ETHUSD",1749517035282,0.04,2698.9,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517035442,0.04,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749517035944,0.04,2698.9,2698.8,34.08303743]
["bitfinex","ETHUSD",1749517036139,0.04,2698.9,2698.8,35.68293743]
["bitfinex","ETHUSD",1749517036380,0.04,2698.9,2698.8,27.21914564]
["bitfinex","ETHUSD",1749517036689,0.04,2698.9,2698.8,35.68293743]
["bitfinex","ETHUSD",1749517036976,0.04,2698.9,2698.8,53.6026688]
["bitfinex","ETHUSD",1749517037277,0.04,2698.9,2698.8,51.68293743]
["bitfinex","ETHUSD",1749517038041,0.04,2698.9,2698.8,52.23293743]
["bitfinex","ETHUSD",1749517038243,8.05,2699.8,2699.0,30.0]
["bitfinex","ETHUSD",1749517038443,8.05,2699.8,2699.3,3.70459764]
["bitfinex","ETHUSD",1749517038674,0.809,2699.7,2699.4,3.7045267]
["bitfinex","ETHUSD",1749517039083,0.809,2699.7,2699.5,3.70438707]
["bitfinex","ETHUSD",1749517039238,1.566,2699.8,2699.5,8.9864396]
["bitfinex","ETHUSD",1749517039442,0.04,2699.9,2699.5,8.9864396]
["bitfinex","ETHUSD",1749517040039,0.04,2699.9,2699.6,3.70421827]
["bitfinex","ETHUSD",1749517040244,0.04,2699.9,2699.5,8.9864396]
["bitfinex","ETHUSD",1749517040466,0.04,2699.9,2699.6,3.70425248]
["bitfinex","ETHUSD",1749517040680,0.04,2699.9,2699.6,3.70412701]
["bitfinex","ETHUSD",1749517040840,0.85341,2699.9,2699.6,3.70412701]
["bitfinex","ETHUSD",1749517041043,0.85341,2699.9,2699.4,3.70449868]
["bitfinex","ETHUSD",1749517041044,0.85341,2699.9,2699.4,3.7045093]
["bitfinex","ETHUSD",1749517041283,7.32641,2699.9,2699.1,10.0]
["bitfinex","ETHUSD",1749517041469,1.5127,2699.8,2699.2,3.70473065]
["bitfinex","ETHUSD",1749517041670,1.5127,2699.8,2699.3,3.70463729]
["bitfinex","ETHUSD",1749517042268,1.5127,2699.8,2699.3,3.7046566]
["bitfinex","ETHUSD",1749517042998,1.5127,2699.8,2699.2,3.7047204]
["bitfinex","ETHUSD",1749517043188,3.70411527,2699.7,2698.8,0.37768691]
["bitfinex","ETHUSD",1749517043390,3.7045458,2699.4,2698.7,5.30530405]
["bitfinex","ETHUSD",1749517043591,6.468,2699.3,2698.7,1.5999]
["bitfinex","ETHUSD",1749517043791,6.468,2699.3,2698.9,3.70521323]
["bitfinex","ETHUSD",1749517043992,6.468,2699.3,2699.0,3.70500231]
["bitfinex","ETHUSD",1749517044386,1.5072,2699.2,2698.1,30.0]
["bitfinex","ETHUSD",1749517044691,6.468,2699.3,2698.1,3.70631184]
["bitfinex","ETHUSD",1749517044692,1.5953,2698.8,2698.1,3.70631184]
["bitfinex","ETHUSD",1749517044870,6.479,2698.7,2698.2,3.70614978]
["bitfinex","ETHUSD",1749517045296,6.479,2698.7,2698.3,3.70602516]
["bitfinex","ETHUSD",1749517045587,7.65695825,2698.7,2698.3,3.70602516]
["bitfinex","ETHUSD",1749517045793,7.65695825,2698.7,2698.4,3.70578854]
["bitfinex","ETHUSD",1749517046188,6.479,2698.7,2698.5,3.70576183]
["bitfinex","ETHUSD",1749517046389,6.479,2698.7,2698.4,3.70587726]
["bitfinex","ETHUSD",1749517046569,8.0683,2698.8,2698.4,3.70589979]
["bitfinex","ETHUSD",1749517049173,8.0683,2698.8,2698.3,12.69240978]
["bitfinex","ETHUSD",1749517049708,8.0683,2698.8,2698.4,3.70589525]
["bitfinex","ETHUSD",1749517049905,1.5953,2698.8,2698.4,3.70589525]
["bitfinex","ETHUSD",1749517050107,6.465,2698.7,2698.4,3.70585891]
["bitfinex","ETHUSD",1749517050402,7.08878097,2698.7,2698.1,6.935]
["bitfinex","ETHUSD",1749517050605,7.08878097,2698.7,2698.3,3.70596438]
["bitfinex","ETHUSD",1749517050804,7.08878097,2698.7,2698.1,3.70630882]
["bitfinex","ETHUSD",1749517051005,7.08878097,2698.7,2698.3,3.70602071]
["bitfinex","ETHUSD",1749517051693,7.08878097,2698.7,2698.4,3.70587544]
["bitfinex","ETHUSD",1749517051878,6.465,2698.7,2698.4,3.70588684]
["bitfinex","ETHUSD",1749517052576,6.465,2698.7,2698.2,3.70610919]
["bitfinex","ETHUSD",1749517052776,6.465,2698.7,2698.3,3.70603441]
["bitfinex","ETHUSD",1749517053026,7.27103,2698.7,2698.3,3.70603441]
["bitfinex","ETHUSD",1749517055332,0.80603,2698.7,2698.3,3.70603441]
["bitfinex","ETHUSD",1749517055497,6.465,2698.7,2698.3,3.70603441]
["bitfinex","ETHUSD",1749517055885,6.465,2698.7,2698.1,3.70621467]
["bitfinex","ETHUSD",1749517056085,6.465,2698.7,2698.1,3.70630012]
["bitfinex","ETHUSD",1749517056310,6.465,2698.7,2698.3,3.70597155]
["bitfinex","ETHUSD",1749517058119,6.465,2698.7,2698.1,3.70629084]
["bitfinex","ETHUSD",1749517058327,6.465,2698.7,2698.3,3.70596902]
["bitfinex","ETHUSD",1749517058486,7.27103,2698.7,2698.3,3.70596902]
["bitfinex","ETHUSD",1749517059500,7.27103,2698.7,2698.2,3.70616692]
["bitfinex","ETHUSD",1749517059820,6.465,2698.7,2698.5,3.70565428]
["bitfinex","ETHUSD",1749517059992,6.465,2698.7,2698.4,3.705865]
["bitfinex","ETHUSD",1749517060198,6.465,2698.7,2698.3,12.69239893]
["bitfinex","ETHUSD",1749517060400,1.6522,2699.4,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517060591,3.70499431,2699.1,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517060801,1.6522,2699.4,2698.5,17.924]
["bitfinex","ETHUSD",1749517061009,3.70502617,2699.1,2698.6,10.0]
["bitfinex","ETHUSD",1749517061283,0.37050262,2699.1,2698.5,10.0]
["bitfinex","ETHUSD",1749517061510,3.70501886,2699.1,2698.5,10.0]
["bitfinex","ETHUSD",1749517061713,1.6522,2699.4,2698.5,10.0]
["bitfinex","ETHUSD",1749517061909,3.70542634,2698.8,2698.2,3.70610248]
["bitfinex","ETHUSD",1749517062109,3.70571391,2698.6,2697.9,3.70645298]
["bitfinex","ETHUSD",1749517062297,11.77240612,2698.7,2698.0,3.70633154]
["bitfinex","ETHUSD",1749517062298,1.547812,2698.5,2698.0,3.70633154]
["bitfinex","ETHUSD",1749517062616,11.77243677,2698.7,2698.0,3.70633154]
["bitfinex","ETHUSD",1749517062825,3.70563579,2698.6,2698.0,3.70633154]
["bitfinex","ETHUSD",1749517062984,11.77245823,2698.7,2698.1,3.70629012]
["bitfinex","ETHUSD",1749517063702,11.77245823,2698.7,2697.6,12.69340896]
["bitfinex","ETHUSD",1749517063703,1.5524,2697.8,2697.1,0.04]
["bitfinex","ETHUSD",1749517063900,6.465,2697.7,2697.1,0.04]
["bitfinex","ETHUSD",1749517064104,6.465,2697.7,2697.2,3.70754856]
["bitfinex","ETHUSD",1749517064428,6.465,2697.7,2697.3,3.70738414]
["bitfinex","ETHUSD",1749517064626,6.465,2697.7,2697.2,10.0]
["bitfinex","ETHUSD",1749517065086,6.465,2697.7,2697.2,3.70744509]
["bitfinex","ETHUSD",1749517065423,6.465,2697.7,2697.2,13.70741591]
["bitfinex","ETHUSD",1749517066543,10.17192712,2697.7,2697.2,10.0]
["bitfinex","ETHUSD",1749517066740,10.17192712,2697.7,2697.1,0.04]
["bitfinex","ETHUSD",1749517067030,6.465,2697.7,2697.1,0.04]
["bitfinex","ETHUSD",1749517067234,6.465,2697.7,2697.2,3.70746358]
["bitfinex","ETHUSD",1749517067525,1.5524,2697.8,2697.4,3.70725323]
["bitfinex","ETHUSD",1749517067895,1.5524,2697.8,2697.4,10.0]
["bitfinex","ETHUSD",1749517069130,1.5524,2697.8,2697.3,30.0]
["bitfinex","ETHUSD",1749517070497,6.2688,2698.1,2697.6,30.0]
["bitfinex","ETHUSD",1749517070739,1.6088,2698.7,2698.0,1.5234]
["bitfinex","ETHUSD",1749517070912,1.6088,2698.7,2698.2,12.69258588]
["bitfinex","ETHUSD",1749517071112,5.31436731,2698.7,2698.2,8.9864396]
["bitfinex","ETHUSD",1749517071297,1.6088,2698.7,2698.2,12.6925938]
["bitfinex","ETHUSD",1749517071497,5.31429272,2698.7,2698.2,12.69253366]
["bitfinex","ETHUSD",1749517071925,6.465,2699.0,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517072111,8.0443,2699.0,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517072310,5.2844574,2699.0,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517072516,8.0443,2699.0,2698.5,12.69214911]
["bitfinex","ETHUSD",1749517072797,11.74938925,2699.0,2698.5,12.69214911]
["bitfinex","ETHUSD",1749517073439,8.0443,2699.0,2698.5,12.69215034]
["bitfinex","ETHUSD",1749517073840,1.5793,2699.0,2698.5,13.05452664]
["bitfinex","ETHUSD",1749517074145,8.0443,2699.0,2698.5,13.05452664]
["bitfinex","ETHUSD",1749517074303,1.5793,2699.0,2698.5,13.05452664]
["bitfinex","ETHUSD",1749517074636,11.74939035,2699.0,2698.5,13.05452664]
["bitfinex","ETHUSD",1749517075037,8.0443,2699.0,2698.5,13.05452664]
["bitfinex","ETHUSD",1749517075245,11.74939736,2699.0,2698.5,9.3488159]
["bitfinex","ETHUSD",1749517075441,8.0443,2699.0,2698.5,13.05450258]
["bitfinex","ETHUSD",1749517075643,8.0443,2699.0,2698.5,13.05457219]
["bitfinex","ETHUSD",1749517075848,8.0443,2699.0,2698.6,3.70555139]
["bitfinex","ETHUSD",1749517076344,8.0443,2699.0,2698.6,3.70554133]
["bitfinex","ETHUSD",1749517076545,8.0443,2699.0,2698.6,13.705601]
["bitfinex","ETHUSD",1749517076717,1.5793,2699.0,2698.6,3.705601]
["bitfinex","ETHUSD",1749517077211,8.0433,2699.0,2698.6,3.705601]
["bitfinex","ETHUSD",1749517077407,8.0433,2699.0,2698.5,8.705521]
["bitfinex","ETHUSD",1749517077612,8.0433,2699.0,2698.6,3.70562312]
["bitfinex","ETHUSD",1749517077939,11.74838282,2699.0,2698.5,8.70553489]
["bitfinex","ETHUSD",1749517078112,8.0433,2699.0,2698.5,8.70553489]
["bitfinex","ETHUSD",1749517078512,11.74842269,2699.0,2698.5,8.70553489]
["bitfinex","ETHUSD",1749517078713,1.5793,2699.0,2698.6,3.70554213]
["bitfinex","ETHUSD",1749517078917,8.0433,2699.0,2698.7,3.70548127]
["bitfinex","ETHUSD",1749517079311,8.0433,2699.0,2698.6,3.70555736]
["bitfinex","ETHUSD",1749517079513,5.22152353,2699.2,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517079709,1.5167,2699.2,2698.8,12.69178812]
["bitfinex","ETHUSD",1749517080648,1.5167,2699.2,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517080848,10.16871492,2699.3,2698.8,12.6917553]
["bitfinex","ETHUSD",1749517081146,1.19825785,2699.2,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517081657,3.70480431,2699.2,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517081816,10.16773259,2699.3,2698.8,12.69178626]
["bitfinex","ETHUSD",1749517082012,1.5167,2699.4,2699.1,8.9864396]
["bitfinex","ETHUSD",1749517082424,10.1672004,2699.7,2699.2,3.70479229]
["bitfinex","ETHUSD",1749517082623,10.1672004,2699.7,2699.1,10.5795396]
["bitfinex","ETHUSD",1749517082624,0.83641805,2699.6,2699.1,10.5795396]
["bitfinex","ETHUSD",1749517082838,3.70440228,2699.5,2699.1,8.9864396]
["bitfinex","ETHUSD",1749517083529,6.463,2699.5,2699.1,12.69135491]
["bitfinex","ETHUSD",1749517083733,6.463,2699.5,2699.2,3.70478178]
["bitfinex","ETHUSD",1749517083951,1.53,2699.8,2699.4,8.9864396]
["bitfinex","ETHUSD",1749517084240,5.23398293,2699.8,2699.4,8.9864396]
["bitfinex","ETHUSD",1749517084439,4.23151666,2699.7,2699.4,8.9864396]
["bitfinex","ETHUSD",1749517086043,0.52739829,2699.7,2699.4,8.9864396]
["bitfinex","ETHUSD",1749517086361,4.23153033,2699.7,2699.4,8.9864396]
["bitfinex","ETHUSD",1749517086565,0.52739829,2699.7,2699.0,20.684]
["bitfinex","ETHUSD",1749517086871,5.23782693,2699.4,2698.5,0.3623763]
["bitfinex","ETHUSD",1749517087018,5.23782693,2699.4,2698.5,30.0]
["bitfinex","ETHUSD",1749517087019,3.7051589,2699.0,2698.5,30.0]
["bitfinex","ETHUSD",1749517087217,3.7051589,2699.0,2698.5,13.89]
["bitfinex","ETHUSD",1749517087453,3.7051589,2699.0,2698.3,14.1948424]
["bitfinex","ETHUSD",1749517087454,3.70509206,2699.0,2698.3,14.1948424]
["bitfinex","ETHUSD",1749517087651,3.70509206,2699.0,2698.5,15.719]
["bitfinex","ETHUSD",1749517087824,3.70524807,2698.9,2698.6,10.0]
["bitfinex","ETHUSD",1749517088029,4.7218434,2699.0,2698.5,3.70573292]
["bitfinex","ETHUSD",1749517088254,4.7218434,2699.0,2698.4,13.70583451]
["bitfinex","ETHUSD",1749517088458,10.16695603,2699.1,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517088620,6.462,2699.1,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517088954,3.70487511,2699.2,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517089157,6.461,2699.1,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517089657,10.16594555,2699.1,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517089852,10.1658605,2699.2,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517090054,6.461,2699.2,2698.9,8.9864396]
["bitfinex","ETHUSD",1749517090419,3.70495427,2699.1,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517090618,4.87495297,2699.1,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517090836,3.7051741,2699.0,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517091438,3.7050917,2699.0,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517091962,3.70523085,2698.9,2698.5,8.9864396]
["bitfinex","ETHUSD",1749517092160,3.70523085,2698.9,2698.3,14.56599873]
["bitfinex","ETHUSD",1749517092453,3.70523085,2698.9,2698.5,27.251]
["bitfinex","ETHUSD",1749517092660,1.38709807,2699.0,2698.5,3.70566108]
["bitfinex","ETHUSD",1749517092825,1.38709807,2699.0,2698.6,10.0]
["bitfinex","ETHUSD",1749517093026,1.38709807,2699.0,2698.6,3.70559225]
["bitfinex","ETHUSD",1749517093459,3.70525678,2698.9,2698.6,8.9864396]
["bitfinex","ETHUSD",1749517093763,3.70525678,2698.9,2698.3,1.87358372]
["bitfinex","ETHUSD",1749517093764,1.6568,2698.8,2698.3,0.37118372]
["bitfinex","ETHUSD",1749517093964,8.1168,2698.8,2698.1,10.5863396]
["bitfinex","ETHUSD",1749517094259,11.82216205,2698.8,2698.3,3.70597405]
["bitfinex","ETHUSD",1749517094467,3.70550416,2698.7,2698.3,10.37304308]
["bitfinex","ETHUSD",1749517094663,8.15143403,2698.8,2698.4,48.9864396]
["bitfinex","ETHUSD",1749517094868,6.46,2698.8,2698.4,12.69226541]
["bitfinex","ETHUSD",1749517095461,10.16535798,2698.8,2698.4,8.9864396]
["bitfinex","ETHUSD",1749517096370,6.46,2698.8,2698.4,12.69228543]
["bitfinex","ETHUSD",1749517096741,6.46,2698.8,2698.5,19.70575765]
["bitfinex","ETHUSD",1749517097477,6.46,2698.8,2698.5,16.0]
["bitfinex","ETHUSD",1749517098647,11.33952358,2698.8,2698.4,16.0]
["bitfinex","ETHUSD",1749517098851,7.63415432,2698.8,2698.3,0.36345652]
["bitfinex","ETHUSD",1749517099178,11.33953628,2698.8,2698.4,16.0]
["bitfinex","ETHUSD",1749517099347,7.63415432,2698.8,2698.4,19.70588298]
["bitfinex","ETHUSD",1749517099694,11.33954038,2698.8,2698.4,16.0]
["bitfinex","ETHUSD",1749517100037,11.33954038,2698.8,2698.3,3.70601344]
["bitfinex","ETHUSD",1749517100038,7.63415432,2698.8,2698.3,16.0]
["bitfinex","ETHUSD",1749517100240,7.63415432,2698.8,2698.1,21.30615697]
["bitfinex","ETHUSD",1749517100439,3.70564363,2698.6,2698.1,21.30615697]
["bitfinex","ETHUSD",1749517100643,3.70564363,2698.6,2698.1,11.78596982]
["bitfinex","ETHUSD",1749517100837,3.70566778,2698.6,2698.1,15.49219949]
["bitfinex","ETHUSD",1749517101042,3.70611094,2698.3,2698.1,0.3693468]
["bitfinex","ETHUSD",1749517101274,3.70597391,2698.4,2697.9,3.70651278]
["bitfinex","ETHUSD",1749517101479,7.63415432,2698.8,2697.9,3.70651278]
["bitfinex","ETHUSD",1749517101480,17.15211,2699.9,2698.0,40.0]
["bitfinex","ETHUSD",1749517101773,1.6257,2699.5,2698.7,8.9864396]
["bitfinex","ETHUSD",1749517101983,3.70469479,2699.3,2698.8,3.70528345]
["bitfinex","ETHUSD",1749517102179,4.28418638,2699.3,2698.8,3.70533795]
["bitfinex","ETHUSD",1749517102380,1.6257,2699.5,2699.0,8.9864396]
["bitfinex","ETHUSD",1749517102582,6.459,2699.6,2699.2,10.0]
["bitfinex","ETHUSD",1749517102782,6.459,2699.6,2699.1,30.0]
["bitfinex","ETHUSD",1749517103078,3.70425842,2699.6,2699.1,30.0]
["bitfinex","ETHUSD",1749517103681,10.16313988,2699.7,2699.1,33.70485602]
["bitfinex","ETHUSD",1749517103880,11.52742145,2699.7,2699.1,30.0]
["bitfinex","ETHUSD",1749517104182,3.70426864,2699.6,2699.1,33.70482077]
["bitfinex","ETHUSD",1749517104362,3.70426864,2699.6,2699.2,10.0]
["bitfinex","ETHUSD",1749517104684,7.82328157,2699.7,2699.2,3.70471274]
["bitfinex","ETHUSD",1749517104685,6.458,2699.7,2699.2,3.70471274]
["bitfinex","ETHUSD",1749517104852,6.458,2699.7,2699.3,30.0]
["bitfinex","ETHUSD",1749517105250,0.04,2699.9,2699.5,3.70429203]
["bitfinex","ETHUSD",1749517106080,0.04,2699.9,2699.5,4.08015889]
["bitfinex","ETHUSD",1749517106881,0.04,2699.9,2699.5,0.37586686]
["bitfinex","ETHUSD",1749517107045,0.04,2699.9,2699.4,19.70449477]
["bitfinex","ETHUSD",1749517107251,0.04,2699.9,2699.5,3.70435174]
["bitfinex","ETHUSD",1749517107450,0.04,2699.9,2699.6,12.69062915]
["bitfinex","ETHUSD",1749517107678,0.04,2699.9,2699.6,12.69066959]
["bitfinex","ETHUSD",1749517108001,0.04,2699.9,2699.7,30.0]
["bitfinex","ETHUSD",1749517108212,0.04,2699.9,2699.7,33.7041053]
["bitfinex","ETHUSD",1749517108495,0.04,2699.9,2699.7,33.70403241]
["bitfinex","ETHUSD",1749517108654,0.04,2699.9,2699.8,33.70397807]
["bitfinex","ETHUSD",1749517108854,0.04,2699.9,2699.8,49.70397807]
["bitfinex","ETHUSD",1749517112971,0.04,2699.9,2699.8,50.25397807]
["bitfinex","ETHUSD",1749517114109,0.04,2699.9,2699.8,56.47797807]
["bitfinex","ETHUSD",1749517115023,0.04,2700.9,2700.8,28.68904623]
["bitfinex","ETHUSD",1749517115172,0.04,2700.9,2700.3,3.70318597]
["bitfinex","ETHUSD",1749517115509,0.04,2700.9,2699.8,6.74664885]
["bitfinex","ETHUSD",1749517115510,0.04,2700.9,2699.8,12.9864396]
["bitfinex","ETHUSD",1749517115668,0.04,2700.9,2700.3,10.637]
["bitfinex","ETHUSD",1749517115669,1.585,2700.8,2700.3,10.637]
["bitfinex","ETHUSD",1749517115870,5.28767433,2700.8,2700.2,33.70337871]
["bitfinex","ETHUSD",1749517116172,3.70302492,2700.5,2700.2,16.377]
["bitfinex","ETHUSD",1749517116490,0.90301017,2700.8,2700.2,10.425]
["bitfinex","ETHUSD",1749517116693,3.74247676,2700.9,2700.5,30.0]
["bitfinex","ETHUSD",1749517116905,3.70283916,2700.7,2700.5,30.0]
["bitfinex","ETHUSD",1749517117491,3.70288084,2700.6,2700.5,3.569]
["bitfinex","ETHUSD",1749517117697,3.70288084,2700.6,2700.3,13.494]
["bitfinex","ETHUSD",1749517117920,3.70298202,2700.6,2700.1,16.0]
["bitfinex","ETHUSD",1749517118133,3.70260663,2700.8,2700.1,3.70354551]
["bitfinex","ETHUSD",1749517118324,0.53276066,2700.8,2700.3,16.0]
["bitfinex","ETHUSD",1749517118490,3.70283041,2700.7,2700.3,16.0]
["bitfinex","ETHUSD",1749517118691,3.70289341,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517118890,3.70289341,2700.6,2700.1,12.68994279]
["bitfinex","ETHUSD",1749517119121,3.70280847,2700.7,2700.3,16.0]
["bitfinex","ETHUSD",1749517119325,3.70291258,2700.6,2700.2,30.0]
["bitfinex","ETHUSD",1749517119627,6.493,2700.9,2700.2,33.7033978]
["bitfinex","ETHUSD",1749517119829,3.70260722,2700.8,2700.3,16.0]
["bitfinex","ETHUSD",1749517120127,3.70274373,2700.7,2700.2,19.70340201]
["bitfinex","ETHUSD",1749517120294,3.70267292,2700.8,2700.4,30.0]
["bitfinex","ETHUSD",1749517120657,3.70278171,2700.7,2700.3,30.0]
["bitfinex","ETHUSD",1749517120828,7.2998,2700.9,2700.3,30.0]
["bitfinex","ETHUSD",1749517120989,3.70278396,2700.7,2700.3,22.399]
["bitfinex","ETHUSD",1749517121189,3.70299904,2700.6,2700.3,22.399]
["bitfinex","ETHUSD",1749517121405,3.70299904,2700.6,2700.3,20.82]
["bitfinex","ETHUSD",1749517121834,4.96137495,2700.8,2700.4,30.0]
["bitfinex","ETHUSD",1749517121835,3.70306929,2700.5,2700.4,30.0]
["bitfinex","ETHUSD",1749517122132,3.70315508,2700.4,2699.9,16.0]
["bitfinex","ETHUSD",1749517122630,3.70351043,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517122945,3.70343835,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517123426,1.6227,2700.5,2700.0,16.0]
["bitfinex","ETHUSD",1749517123605,3.70322563,2700.4,2700.0,16.0]
["bitfinex","ETHUSD",1749517124236,3.70330399,2700.3,2700.0,16.0]
["bitfinex","ETHUSD",1749517124647,3.70322717,2700.4,2700.0,16.0]
["bitfinex","ETHUSD",1749517124815,3.70322717,2700.4,2699.8,19.70391186]
["bitfinex","ETHUSD",1749517125015,3.70330899,2700.3,2700.0,16.0]
["bitfinex","ETHUSD",1749517125218,3.70330899,2700.3,2699.8,16.0]
["bitfinex","ETHUSD",1749517125850,3.70411527,2699.7,2699.5,0.37280027]
["bitfinex","ETHUSD",1749517126028,1.5314,2700.2,2699.3,10.0]
["bitfinex","ETHUSD",1749517126029,3.70402887,2699.8,2699.3,10.0]
["bitfinex","ETHUSD",1749517126223,3.70402887,2699.8,2699.5,10.0]
["bitfinex","ETHUSD",1749517126532,3.7039095,2699.9,2699.5,0.37052392]
["bitfinex","ETHUSD",1749517126732,3.7039095,2699.9,2699.4,30.0]
["bitfinex","ETHUSD",1749517127046,3.70359347,2700.1,2699.5,3.70426873]
["bitfinex","ETHUSD",1749517127345,3.70356653,2700.1,2699.7,30.0]
["bitfinex","ETHUSD",1749517127932,3.70372841,2700.0,2699.7,30.0]
["bitfinex","ETHUSD",1749517128176,3.70381306,2700.0,2699.7,30.0]
["bitfinex","ETHUSD",1749517128316,3.70385846,2699.9,2699.7,28.854]
["bitfinex","ETHUSD",1749517128644,3.7037759,2700.0,2699.7,28.854]
["bitfinex","ETHUSD",1749517129006,3.70397807,2699.8,2699.7,2.463]
["bitfinex","ETHUSD",1749517129218,3.70397807,2699.8,2699.6,16.0]
["bitfinex","ETHUSD",1749517129424,3.70390302,2699.9,2699.6,16.0]
["bitfinex","ETHUSD",1749517130448,3.70400368,2699.8,2699.6,16.0]
["bitfinex","ETHUSD",1749517130944,3.70391169,2699.9,2699.6,16.0]
["bitfinex","ETHUSD",1749517131618,3.70398591,2699.8,2699.6,16.0]
["bitfinex","ETHUSD",1749517132436,3.70398591,2699.8,2699.0,3.70496447]
["bitfinex","ETHUSD",1749517132437,1.5052,2699.7,2699.0,3.70496447]
["bitfinex","ETHUSD",1749517132759,3.70440971,2699.5,2699.3,30.0]
["bitfinex","ETHUSD",1749517133063,3.70440971,2699.5,2699.0,3.70496447]
["bitfinex","ETHUSD",1749517133424,3.70440971,2699.5,2699.2,16.0]
["bitfinex","ETHUSD",1749517133658,7.9552,2699.7,2699.2,16.0]
["bitfinex","ETHUSD",1749517133856,7.9552,2699.7,2698.9,19.70516548]
["bitfinex","ETHUSD",1749517134159,7.9552,2699.7,2698.8,8.9864396]
["bitfinex","ETHUSD",1749517134160,1.5052,2699.7,2699.1,28.69133628]
["bitfinex","ETHUSD",1749517134360,10.15291065,2699.9,2699.4,12.69095601]
["bitfinex","ETHUSD",1749517134526,6.449,2699.9,2699.5,16.0]
["bitfinex","ETHUSD",1749517134855,12.6775,2700.0,2699.5,16.0]
["bitfinex","ETHUSD",1749517135060,12.6775,2700.0,2699.6,30.0]
["bitfinex","ETHUSD",1749517135227,11.7212774,2700.0,2699.6,30.0]
["bitfinex","ETHUSD",1749517135621,6.449,2700.0,2699.6,30.0]
["bitfinex","ETHUSD",1749517135820,6.449,2700.0,2699.7,30.0]
["bitfinex","ETHUSD",1749517136060,6.449,2700.0,2699.5,16.36616077]
["bitfinex","ETHUSD",1749517136061,1.5197,2699.0,2698.2,6.08690371]
["bitfinex","ETHUSD",1749517136224,1.5197,2699.0,2698.2,2.08893777]
["bitfinex","ETHUSD",1749517136423,1.5197,2699.0,2698.4,30.0]
["bitfinex","ETHUSD",1749517136630,6.449,2699.2,2698.7,30.0]
["bitfinex","ETHUSD",1749517136837,6.449,2699.2,2698.8,16.0]
["bitfinex","ETHUSD",1749517137050,6.449,2699.2,2698.9,30.0]
["bitfinex","ETHUSD",1749517137453,3.70502402,2699.1,2698.6,30.0]
["bitfinex","ETHUSD",1749517137757,3.70508167,2699.0,2698.9,25.273]
["bitfinex","ETHUSD",1749517137958,3.70508167,2699.0,2698.9,18.273]
["bitfinex","ETHUSD",1749517138162,3.70508167,2699.0,2698.9,9.165]
["bitfinex","ETHUSD",1749517138360,3.70508167,2699.0,2698.9,8.313]
["bitfinex","ETHUSD",1749517138528,3.70508167,2699.0,2698.8,16.0]
["bitfinex","ETHUSD",1749517138724,3.70508167,2699.0,2698.9,10.635]
["bitfinex","ETHUSD",1749517138930,3.70508167,2699.0,2698.6,18.207]
["bitfinex","ETHUSD",1749517139368,1.5011,2699.0,2698.4,19.70582185]
["bitfinex","ETHUSD",1749517139572,5.20626361,2699.0,2698.4,3.70582185]
["bitfinex","ETHUSD",1749517139747,5.20626361,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749517140071,5.20626361,2699.0,2698.4,19.70582185]
["bitfinex","ETHUSD",1749517140275,5.20626361,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749517140591,5.20624971,2699.0,2698.8,16.0]
["bitfinex","ETHUSD",1749517140772,3.70521323,2698.9,2698.4,16.0]
["bitfinex","ETHUSD",1749517141237,3.70521323,2698.9,2698.7,30.0]
["bitfinex","ETHUSD",1749517141435,3.70521323,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749517141689,3.70521323,2698.9,2698.7,30.0]
["bitfinex","ETHUSD",1749517142172,3.70535052,2698.8,2698.7,46.0]
["bitfinex","ETHUSD",1749517142488,3.70535052,2698.8,2698.7,18.006]
["bitfinex","ETHUSD",1749517143003,4.5965489,2698.8,2698.5,16.0]
["bitfinex","ETHUSD",1749517143291,3.70535052,2698.8,2698.5,16.0]
["bitfinex","ETHUSD",1749517143672,3.70551965,2698.7,2698.5,16.0]
["bitfinex","ETHUSD",1749517144176,3.70562513,2698.6,2698.3,16.0]
["bitfinex","ETHUSD",1749517144376,6.45,2698.9,2698.4,30.0]
["bitfinex","ETHUSD",1749517144675,3.70571495,2698.6,2698.4,30.0]
["bitfinex","ETHUSD",1749517144885,3.70576246,2698.5,2698.4,16.0]
["bitfinex","ETHUSD",1749517146437,3.70550701,2698.7,2698.4,16.0]
["bitfinex","ETHUSD",1749517146637,3.70550162,2698.7,2698.4,16.0]
["bitfinex","ETHUSD",1749517147071,3.70563234,2698.6,2698.4,16.0]
["bitfinex","ETHUSD",1749517147275,3.70563234,2698.6,2698.1,4.08211376]
["bitfinex","ETHUSD",1749517147573,0.79511,2698.8,2698.3,30.0]
["bitfinex","ETHUSD",1749517147872,3.70548907,2698.7,2698.3,30.0]
["bitfinex","ETHUSD",1749517148073,1.5011,2699.0,2698.5,30.0]
["bitfinex","ETHUSD",1749517148370,5.20625018,2699.0,2698.5,33.70565486]
["bitfinex","ETHUSD",1749517148672,3.70515018,2699.0,2698.6,30.0]
["bitfinex","ETHUSD",1749517148873,1.6542,2699.3,2698.8,30.0]
["bitfinex","ETHUSD",1749517149171,5.35895512,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517150074,6.45,2699.4,2698.7,30.0]
["bitfinex","ETHUSD",1749517150275,7.43811,2699.4,2698.7,30.0]
["bitfinex","ETHUSD",1749517150476,3.70466417,2699.3,2698.8,30.0]
["bitfinex","ETHUSD",1749517150644,3.70466417,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517150836,10.1545754,2699.4,2698.9,33.70521144]
["bitfinex","ETHUSD",1749517151174,3.70468694,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517151365,3.70466417,2699.3,2698.8,30.0]
["bitfinex","ETHUSD",1749517151562,3.70466417,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517151942,10.15457944,2699.4,2698.9,30.0]
["bitfinex","ETHUSD",1749517152142,3.70466898,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517152446,6.45,2699.4,2699.0,3.70501021]
["bitfinex","ETHUSD",1749517152642,10.15452758,2699.4,2698.9,33.7051512]
["bitfinex","ETHUSD",1749517152979,3.7045364,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517155365,3.70468444,2699.3,2699.0,30.0]
["bitfinex","ETHUSD",1749517155562,11.77836961,2699.6,2698.9,19.70514194]
["bitfinex","ETHUSD",1749517155760,11.77836961,2699.6,2698.8,30.0]
["bitfinex","ETHUSD",1749517155761,3.70449332,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517155965,3.70449332,2699.5,2699.0,30.0]
["bitfinex","ETHUSD",1749517156169,3.70454733,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517156578,11.7783541,2699.6,2699.0,16.0]
["bitfinex","ETHUSD",1749517156750,3.7045922,2699.4,2699.1,30.0]
["bitfinex","ETHUSD",1749517156945,3.70442734,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517157175,3.70458952,2699.4,2699.1,30.0]
["bitfinex","ETHUSD",1749517158671,3.7043897,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517158876,3.70462279,2699.4,2699.1,30.0]
["bitfinex","ETHUSD",1749517159680,3.70459808,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517159886,3.70467893,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517160263,3.70458886,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517160463,3.70467661,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517160664,3.70458737,2699.4,2698.9,33.70520134]
["bitfinex","ETHUSD",1749517160853,3.70458737,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517161251,3.70460013,2699.4,2698.9,30.0]
["bitfinex","ETHUSD",1749517161452,3.70461242,2699.4,2698.9,30.0]
["bitfinex","ETHUSD",1749517161891,3.70441181,2699.5,2698.9,30.0]
["bitfinex","ETHUSD",1749517162051,3.70452693,2699.4,2698.9,30.0]
["bitfinex","ETHUSD",1749517162489,3.70470848,2699.3,2698.9,30.0]
["bitfinex","ETHUSD",1749517163688,3.70441708,2699.5,2698.9,30.0]
["bitfinex","ETHUSD",1749517163894,3.70441708,2699.5,2698.8,4.7479979]
["bitfinex","ETHUSD",1749517163895,3.70441708,2699.5,2699.0,33.70503001]
["bitfinex","ETHUSD",1749517164092,8.40394266,2699.9,2699.2,4.7479979]
["bitfinex","ETHUSD",1749517164275,3.70425248,2699.6,2699.3,40.0]
["bitfinex","ETHUSD",1749517164453,3.70425248,2699.6,2699.2,30.0]
["bitfinex","ETHUSD",1749517165385,3.7041856,2699.7,2699.3,30.0]
["bitfinex","ETHUSD",1749517165720,3.70425552,2699.6,2699.2,30.0]
["bitfinex","ETHUSD",1749517168400,3.70459039,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517168560,3.70459039,2699.4,2698.9,10.15118729]
["bitfinex","ETHUSD",1749517168761,3.70459039,2699.4,2698.9,3.70518729]
["bitfinex","ETHUSD",1749517168982,3.70459039,2699.4,2699.1,16.0]
["bitfinex","ETHUSD",1749517169371,8.0673,2699.5,2698.9,3.70515803]
["bitfinex","ETHUSD",1749517169372,11.7717015,2699.5,2698.9,3.70515803]
["bitfinex","ETHUSD",1749517169601,11.7717015,2699.5,2698.8,20.7479979]
["bitfinex","ETHUSD",1749517169602,11.7717015,2699.5,2699.1,16.0]
["bitfinex","ETHUSD",1749517170473,11.7717015,2699.5,2698.8,8.45322827]
["bitfinex","ETHUSD",1749517170474,8.0673,2699.5,2698.8,20.7479979]
["bitfinex","ETHUSD",1749517170673,11.77169264,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517171382,3.70456775,2699.4,2699.0,30.0]
["bitfinex","ETHUSD",1749517172175,11.77176321,2699.5,2699.0,33.70505489]
["bitfinex","ETHUSD",1749517172375,11.77176321,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517172775,8.0673,2699.5,2699.1,3.70490414]
["bitfinex","ETHUSD",1749517173003,6.445,2699.4,2699.1,8.45290204]
["bitfinex","ETHUSD",1749517173668,6.445,2699.4,2699.2,30.0]
["bitfinex","ETHUSD",1749517173859,6.445,2699.4,2699.2,29.0]
["bitfinex","ETHUSD",1749517174285,6.445,2699.4,2699.2,30.0]
["bitfinex","ETHUSD",1749517175766,6.445,2699.4,2699.1,30.0]
["bitfinex","ETHUSD",1749517176100,6.445,2699.4,2699.2,16.0]
["bitfinex","ETHUSD",1749517176595,6.445,2699.4,2699.2,30.0]
["bitfinex","ETHUSD",1749517177365,6.445,2699.4,2699.2,29.716]
["bitfinex","ETHUSD",1749517177562,6.445,2699.4,2699.3,10.0]
["bitfinex","ETHUSD",1749517177802,6.445,2699.4,2699.2,30.0]
["bitfinex","ETHUSD",1749517178004,6.445,2699.4,2699.2,29.733]
["bitfinex","ETHUSD",1749517178304,10.14958046,2699.4,2698.9,33.70521167]
["bitfinex","ETHUSD",1749517178607,10.14958046,2699.4,2699.2,30.0]
["bitfinex","ETHUSD",1749517178766,10.14958046,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517179408,6.445,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517181204,10.14952783,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517181369,6.445,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517182608,10.14953835,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517182812,6.445,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517184616,1.6213,2699.5,2699.2,29.532]
["bitfinex","ETHUSD",1749517184786,6.442,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517185690,1.6213,2699.5,2699.2,29.532]
["bitfinex","ETHUSD",1749517185889,6.441,2699.4,2699.2,29.532]
["bitfinex","ETHUSD",1749517186084,6.441,2699.3,2699.2,45.532]
["bitfinex","ETHUSD",1749517186508,1.6213,2699.5,2699.2,20.7479979]
["bitfinex","ETHUSD",1749517186811,6.441,2699.3,2699.2,50.7479979]
["bitfinex","ETHUSD",1749517187314,6.441,2699.3,2699.2,46.0]
["bitfinex","ETHUSD",1749517187688,6.441,2699.3,2699.2,16.0]
["bitfinex","ETHUSD",1749517187874,7.61767733,2699.3,2699.2,16.0]
["bitfinex","ETHUSD",1749517188078,6.441,2699.3,2699.2,16.0]
["bitfinex","ETHUSD",1749517188478,6.441,2699.3,2699.2,46.0]
["bitfinex","ETHUSD",1749517191801,6.441,2699.3,2699.2,23.257]
["bitfinex","ETHUSD",1749517195771,5.32571229,2699.5,2699.3,16.0]
["bitfinex","ETHUSD",1749517195890,6.438,2699.4,2699.2,16.0]
["bitfinex","ETHUSD",1749517197303,1.6213,2699.5,2699.2,16.0]
["bitfinex","ETHUSD",1749517197505,6.438,2699.4,2699.2,16.0]
["bitfinex","ETHUSD",1749517199729,6.438,2699.4,2699.3,16.0]
["bitfinex","ETHUSD",1749517200058,6.438,2699.4,2699.2,16.0]
["bitfinex","ETHUSD",1749517200579,7.61437323,2699.4,2698.7,9.846]
["bitfinex","ETHUSD",1749517200863,7.61437323,2699.4,2698.7,16.0]
["bitfinex","ETHUSD",1749517200864,3.70515966,2699.0,2698.7,16.0]
["bitfinex","ETHUSD",1749517201036,10.14215966,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749517201422,1.5136,2698.9,2698.2,22.277]
["bitfinex","ETHUSD",1749517201618,3.70586548,2698.5,2698.2,12.072]
["bitfinex","ETHUSD",1749517201979,7.9496,2698.5,2698.3,19.70595101]
["bitfinex","ETHUSD",1749517202261,7.9496,2698.5,2698.2,20.598]
["bitfinex","ETHUSD",1749517202429,7.9496,2698.5,2698.3,16.0]
["bitfinex","ETHUSD",1749517202631,1.5693,2698.9,2698.6,40.0]
["bitfinex","ETHUSD",1749517202959,6.436,2698.8,2698.6,40.0]
["bitfinex","ETHUSD",1749517203158,1.5693,2699.5,2698.7,4.7479979]
["bitfinex","ETHUSD",1749517203461,6.436,2699.6,2698.8,16.0]
["bitfinex","ETHUSD",1749517203621,1.5693,2699.2,2698.4,16.0]
["bitfinex","ETHUSD",1749517203958,1.5693,2699.0,2698.4,5.066]
["bitfinex","ETHUSD",1749517204130,3.70542653,2698.8,2698.3,16.0]
["bitfinex","ETHUSD",1749517204338,3.70535052,2698.8,2698.3,33.70603082]
["bitfinex","ETHUSD",1749517204626,10.14127068,2698.9,2698.4,19.70587644]
["bitfinex","ETHUSD",1749517204849,10.14122907,2698.9,2698.4,16.0]
["bitfinex","ETHUSD",1749517205056,3.70549802,2698.7,2698.4,16.0]
["bitfinex","ETHUSD",1749517205257,3.70543188,2698.8,2698.2,8.45409535]
["bitfinex","ETHUSD",1749517205439,3.70543188,2698.8,2698.4,16.0]
["bitfinex","ETHUSD",1749517205641,5.27441318,2699.0,2698.5,3.70575753]
["bitfinex","ETHUSD",1749517205642,1.5693,2699.0,2698.5,3.70575753]
["bitfinex","ETHUSD",1749517205819,10.14022009,2698.9,2698.4,24.45384123]
["bitfinex","ETHUSD",1749517206022,6.429443,2698.9,2698.5,16.0]
["bitfinex","ETHUSD",1749517206355,6.429443,2698.9,2698.5,19.70573917]
["bitfinex","ETHUSD",1749517206655,6.429443,2698.9,2698.8,16.0]
["bitfinex","ETHUSD",1749517207770,6.435,2698.9,2698.8,20.7479979]
["bitfinex","ETHUSD",1749517208117,1.6359,2699.2,2698.8,24.45333324]
["bitfinex","ETHUSD",1749517208324,1.6359,2699.2,2698.9,30.0]
["bitfinex","ETHUSD",1749517208533,1.6359,2699.2,2698.9,11.312]
["bitfinex","ETHUSD",1749517208820,1.6359,2699.2,2698.9,15.01711783]
["bitfinex","ETHUSD",1749517209022,6.435,2699.3,2699.0,20.7479979]
["bitfinex","ETHUSD",1749517209240,10.13947003,2699.5,2699.0,20.7479979]
["bitfinex","ETHUSD",1749517209452,10.13947003,2699.5,2699.0,24.45304677]
["bitfinex","ETHUSD",1749517209657,10.13947003,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517210334,3.70454296,2699.4,2699.1,30.0]
["bitfinex","ETHUSD",1749517210656,3.70429106,2699.6,2699.2,16.0]
["bitfinex","ETHUSD",1749517210956,3.70432151,2699.6,2699.1,19.70493074]
["bitfinex","ETHUSD",1749517211162,1.6359,2699.7,2699.1,19.70493074]
["bitfinex","ETHUSD",1749517211163,1.6359,2699.7,2699.4,4.7479979]
["bitfinex","ETHUSD",1749517211455,3.74390629,2699.9,2699.5,40.0]
["bitfinex","ETHUSD",1749517211656,0.04,2699.9,2699.5,33.70434901]
["bitfinex","ETHUSD",1749517211818,0.04,2699.9,2699.6,30.0]
["bitfinex","ETHUSD",1749517212031,0.04,2699.9,2699.7,16.0]
["bitfinex","ETHUSD",1749517212255,0.04,2699.9,2699.8,50.7479979]
["bitfinex","ETHUSD",1749517212443,0.04,2699.9,2699.8,22.68]
["bitfinex","ETHUSD",1749517212647,0.04,2699.9,2699.8,16.0]
["bitfinex","ETHUSD",1749517213458,0.04,2699.9,2699.8,50.7479979]
["bitfinex","ETHUSD",1749517213660,0.04,2699.9,2699.8,54.45197597]
["bitfinex","ETHUSD",1749517214126,0.04,2699.9,2699.8,54.8279016]
["bitfinex","ETHUSD",1749517216147,0.04,2699.9,2699.8,55.00934469]
["bitfinex","ETHUSD",1749517217079,0.04,2699.9,2699.8,56.54208046]
["bitfinex","ETHUSD",1749517217375,0.04,2699.9,2699.8,63.0569016]
["bitfinex","ETHUSD",1749517219260,0.04,2699.9,2699.8,63.6069016]
["bitfinex","ETHUSD",1749517219673,0.04,2699.9,2699.8,64.17521518]
["bitfinex","ETHUSD",1749517221061,0.04,2699.9,2699.8,63.6069016]
["bitfinex","ETHUSD",1749517221765,0.04,2699.9,2699.8,56.26325681]
["bitfinex","ETHUSD",1749517222969,0.04,2699.9,2699.8,58.48725681]
["bitfinex","ETHUSD",1749517224079,0.04,2699.9,2699.8,58.48525681]
["bitfinex","ETHUSD",1749517224277,0.04,2699.9,2699.8,50.26025681]
["bitfinex","ETHUSD",1749517224475,0.04,2699.9,2699.8,58.48525681]
["bitfinex","ETHUSD",1749517226292,0.04,2699.9,2699.8,34.0799037]
["bitfinex","ETHUSD",1749517226494,0.04,2699.9,2699.8,23.87392563]
["bitfinex","ETHUSD",1749517226698,0.04,2699.9,2699.8,25.4769037]
["bitfinex","ETHUSD",1749517227067,0.04,2699.9,2699.8,21.77292563]
["bitfinex","ETHUSD",1749517227267,0.04,2699.9,2699.8,25.4769037]
["bitfinex","ETHUSD",1749517227593,0.04,2699.9,2699.8,30.2249016]
["bitfinex","ETHUSD",1749517230360,0.04,2699.9,2699.8,32.14463297]
["bitfinex","ETHUSD",1749517230567,0.04,2699.9,2699.8,30.2249016]
["bitfinex","ETHUSD",1749517233569,0.04,2699.9,2699.8,46.2249016]
["bitfinex","ETHUSD",1749517235869,0.04,2699.9,2699.8,38.82314929]
["bitfinex","ETHUSD",1749517236071,0.04,2699.9,2699.8,38.45197597]
["bitfinex","ETHUSD",1749517236605,0.04,2699.9,2699.8,54.45197597]
["bitfinex","ETHUSD",1749517237125,0.04,2699.9,2699.8,24.45197597]
["bitfinex","ETHUSD",1749517237431,0.04,2699.9,2699.8,54.45197597]
["bitfinex","ETHUSD",1749517238203,0.04,2699.9,2699.8,54.83049823]
["bitfinex","ETHUSD",1749517238807,0.04,2699.9,2699.8,55.38049823]
["bitfinex","ETHUSD",1749517243025,0.04,2699.9,2699.8,57.60449823]
["bitfinex","ETHUSD",1749517246114,0.04,2699.9,2699.8,64.02349823]
["bitfinex","ETHUSD",1749517246314,0.04,2699.9,2699.8,34.08250033]
["bitfinex","ETHUSD",1749517246642,3.74384806,2699.9,2699.4,33.70448253]
["bitfinex","ETHUSD",1749517246798,3.70418938,2699.7,2699.5,4.0]
["bitfinex","ETHUSD",1749517246997,0.37041894,2699.6,2699.4,0.3726639]
["bitfinex","ETHUSD",1749517247239,1.6257,2699.5,2699.3,30.0]
["bitfinex","ETHUSD",1749517247416,1.6257,2699.5,2699.1,30.0]
["bitfinex","ETHUSD",1749517247616,1.6257,2699.5,2699.3,16.0]
["bitfinex","ETHUSD",1749517247811,1.6257,2699.5,2699.2,27.683]
["bitfinex","ETHUSD",1749517248016,1.6257,2699.5,2699.2,16.0]
["bitfinex","ETHUSD",1749517248216,1.6257,2699.5,2699.3,22.365]
["bitfinex","ETHUSD",1749517248645,1.6257,2699.5,2699.4,16.0]
["bitfinex","ETHUSD",1749517248841,1.6257,2699.5,2699.3,16.0]
["bitfinex","ETHUSD",1749517249014,1.6257,2699.5,2699.4,33.70452693]
["bitfinex","ETHUSD",1749517249214,1.6257,2699.5,2699.4,30.0]
["bitfinex","ETHUSD",1749517249539,1.6257,2699.5,2699.4,16.0]
["bitfinex","ETHUSD",1749517252318,2.15869914,2699.5,2699.4,16.0]
["bitfinex","ETHUSD",1749517253046,1.6374,2699.4,2698.2,30.0]
["bitfinex","ETHUSD",1749517253213,5.34248307,2699.0,2698.6,30.0]
["bitfinex","ETHUSD",1749517253607,5.34252024,2699.0,2698.6,30.0]
["bitfinex","ETHUSD",1749517253913,3.70531266,2698.9,2698.4,30.0]
["bitfinex","ETHUSD",1749517254230,5.28880763,2698.9,2698.3,30.0]
["bitfinex","ETHUSD",1749517254541,1.5835,2698.9,2698.5,22.555]
["bitfinex","ETHUSD",1749517254839,1.5835,2698.9,2698.5,3.995]
["bitfinex","ETHUSD",1749517255040,6.8298967,2698.9,2698.4,3.70589731]
["bitfinex","ETHUSD",1749517255405,3.12465845,2698.9,2698.4,40.0]
["bitfinex","ETHUSD",1749517255610,5.28880174,2698.9,2698.4,3.70589258]
["bitfinex","ETHUSD",1749517255843,5.28880174,2698.9,2698.3,30.0]
["bitfinex","ETHUSD",1749517255844,4.7479979,2698.9,2698.2,0.37529163]
["bitfinex","ETHUSD",1749517256091,1.5032,2698.6,2698.3,4.7479979]
["bitfinex","ETHUSD",1749517256399,1.5032,2698.6,2698.3,40.0]
["bitfinex","ETHUSD",1749517256703,1.5032,2698.6,2698.3,3.7060278]
["bitfinex","ETHUSD",1749517256860,1.5032,2698.6,2698.4,10.0]
["bitfinex","ETHUSD",1749517257486,1.5032,2698.6,2698.3,3.7060278]
["bitfinex","ETHUSD",1749517257704,1.5032,2698.6,2698.3,40.0]
["bitfinex","ETHUSD",1749517257905,1.5032,2698.6,2698.3,3.70598175]
["bitfinex","ETHUSD",1749517258205,1.5032,2698.6,2698.4,10.0]
["bitfinex","ETHUSD",1749517258767,1.5032,2698.6,2698.4,30.0]
["bitfinex","ETHUSD",1749517258983,5.20884685,2698.6,2698.4,30.0]
["bitfinex","ETHUSD",1749517259172,1.5032,2698.6,2698.3,30.0]
["bitfinex","ETHUSD",1749517259387,5.20883524,2698.6,2698.2,16.0]
["bitfinex","ETHUSD",1749517259730,1.5519,2698.2,2697.9,20.406]
["bitfinex","ETHUSD",1749517260004,2.07768178,2698.2,2697.8,40.0]
["bitfinex","ETHUSD",1749517260206,1.5519,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517260709,1.5519,2698.2,2698.0,10.0]
["bitfinex","ETHUSD",1749517261005,5.25807918,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517261211,1.5519,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517261512,5.25807656,2698.2,2697.8,0.3680036]
["bitfinex","ETHUSD",1749517261667,1.5519,2698.2,2697.9,10.0]
["bitfinex","ETHUSD",1749517262009,1.613,2698.5,2698.3,3.70596441]
["bitfinex","ETHUSD",1749517262308,5.31885893,2698.5,2698.2,6.644]
["bitfinex","ETHUSD",1749517262512,5.31885893,2698.5,2697.8,10.12363427]
["bitfinex","ETHUSD",1749517262513,1.613,2698.5,2698.1,43.70631163]
["bitfinex","ETHUSD",1749517262714,1.613,2698.5,2698.2,30.0]
["bitfinex","ETHUSD",1749517263805,5.31877882,2698.5,2698.1,22.252]
["bitfinex","ETHUSD",1749517263979,5.31877882,2698.5,2698.1,12.252]
["bitfinex","ETHUSD",1749517264184,6.22121024,2698.5,2698.0,30.0]
["bitfinex","ETHUSD",1749517264379,2.51543142,2698.5,2698.1,30.0]
["bitfinex","ETHUSD",1749517264780,6.22120217,2698.5,2698.2,3.91]
["bitfinex","ETHUSD",1749517265005,1.613,2698.5,2698.0,25.17643417]
["bitfinex","ETHUSD",1749517265212,5.3187662,2698.5,2698.1,10.59]
["bitfinex","ETHUSD",1749517265372,1.655,2698.2,2698.0,10.0]
["bitfinex","ETHUSD",1749517265570,1.655,2698.2,2697.9,3.70657592]
["bitfinex","ETHUSD",1749517266210,1.655,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517266413,1.655,2698.2,2697.9,16.0]
["bitfinex","ETHUSD",1749517266575,1.655,2698.2,2697.9,2.506]
["bitfinex","ETHUSD",1749517266777,1.655,2698.2,2698.0,10.0]
["bitfinex","ETHUSD",1749517266972,2.83271453,2698.2,2697.7,3.09752151]
["bitfinex","ETHUSD",1749517267180,5.35666655,2698.0,2697.7,3.09752151]
["bitfinex","ETHUSD",1749517267381,1.6501,2697.8,2697.7,3.09752151]
["bitfinex","ETHUSD",1749517267609,6.54758408,2697.8,2697.2,3.70746953]
["bitfinex","ETHUSD",1749517267813,6.54767674,2697.8,2697.5,2.392]
["bitfinex","ETHUSD",1749517268010,2.84086009,2697.8,2697.6,10.0]
["bitfinex","ETHUSD",1749517268320,1.6501,2697.8,2697.6,3.70692123]
["bitfinex","ETHUSD",1749517268709,1.6501,2697.8,2697.6,10.0]
["bitfinex","ETHUSD",1749517268904,1.6501,2697.8,2697.5,30.0]
["bitfinex","ETHUSD",1749517269109,1.6501,2697.8,2697.4,19.70725344]
["bitfinex","ETHUSD",1749517269296,1.6501,2697.8,2697.5,3.70706022]
["bitfinex","ETHUSD",1749517269495,1.6501,2697.8,2697.3,16.0]
["bitfinex","ETHUSD",1749517269695,1.6501,2697.8,2697.5,10.0]
["bitfinex","ETHUSD",1749517270224,1.6501,2697.8,2697.4,40.0]
["bitfinex","ETHUSD",1749517270225,5.35682683,2697.8,2697.4,40.0]
["bitfinex","ETHUSD",1749517270386,5.35682683,2697.8,2697.3,30.0]
["bitfinex","ETHUSD",1749517270587,1.6501,2697.8,2697.4,33.70723251]
["bitfinex","ETHUSD",1749517270954,5.35683126,2697.8,2697.4,16.0]
["bitfinex","ETHUSD",1749517271501,1.6501,2697.8,2697.4,16.0]
["bitfinex","ETHUSD",1749517271712,1.6501,2697.8,2697.5,16.0]
["bitfinex","ETHUSD",1749517272027,1.6501,2697.8,2697.6,30.0]
["bitfinex","ETHUSD",1749517272792,1.6501,2697.8,2697.6,16.717]
["bitfinex","ETHUSD",1749517272992,1.6501,2697.8,2697.6,13.835]
["bitfinex","ETHUSD",1749517274751,4.66,2698.5,2698.3,3.70601175]
["bitfinex","ETHUSD",1749517274752,1.5759,2698.5,2698.3,3.70601175]
["bitfinex","ETHUSD",1749517275115,1.5759,2698.8,2698.6,3.70557498]
["bitfinex","ETHUSD",1749517275310,1.5759,2699.4,2698.8,10.0]
["bitfinex","ETHUSD",1749517275511,1.5759,2699.4,2699.0,33.70496746]
["bitfinex","ETHUSD",1749517275756,1.5759,2699.4,2698.5,26.1196864]
["bitfinex","ETHUSD",1749517275907,3.70485511,2699.2,2698.7,7.829]
["bitfinex","ETHUSD",1749517276247,3.70485511,2699.2,2698.9,16.0]
["bitfinex","ETHUSD",1749517276248,6.414,2699.2,2698.9,16.0]
["bitfinex","ETHUSD",1749517276420,6.414,2699.2,2698.8,16.0]
["bitfinex","ETHUSD",1749517276745,10.11881021,2699.2,2699.0,16.0]
["bitfinex","ETHUSD",1749517276945,6.414,2699.2,2698.8,3.70525211]
["bitfinex","ETHUSD",1749517277147,3.70479976,2699.3,2698.7,12.69104117]
["bitfinex","ETHUSD",1749517277514,3.70479976,2699.3,2698.9,16.0]
["bitfinex","ETHUSD",1749517277955,3.70505332,2699.1,2698.7,0.36385793]
["bitfinex","ETHUSD",1749517278114,6.413,2699.2,2698.6,16.0]
["bitfinex","ETHUSD",1749517278315,10.11788378,2699.2,2698.7,13.505]
["bitfinex","ETHUSD",1749517278651,3.70507073,2699.1,2698.7,10.755]
["bitfinex","ETHUSD",1749517278954,10.1178543,2699.2,2698.7,10.755]
["bitfinex","ETHUSD",1749517279247,3.70515341,2699.0,2698.4,30.0]
["bitfinex","ETHUSD",1749517279450,6.412,2698.9,2698.5,16.0]
["bitfinex","ETHUSD",1749517279649,6.412,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749517279968,6.412,2698.9,2698.8,16.0]
["bitfinex","ETHUSD",1749517280114,6.412,2698.9,2698.7,30.0]
["bitfinex","ETHUSD",1749517280311,7.58553235,2698.9,2698.7,3.589]
["bitfinex","ETHUSD",1749517281214,7.58553235,2698.9,2698.7,2.666]
["bitfinex","ETHUSD",1749517281439,11.2908747,2698.9,2698.3,16.0]
["bitfinex","ETHUSD",1749517281650,6.412,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749517281849,10.11723826,2698.9,2698.6,16.0]
["bitfinex","ETHUSD",1749517282156,10.11723826,2698.9,2698.4,27.063]
["bitfinex","ETHUSD",1749517282353,1.5324,2698.8,2698.5,16.0]
["bitfinex","ETHUSD",1749517282946,1.5324,2698.8,2698.5,3.70568783]
["bitfinex","ETHUSD",1749517283151,1.5324,2698.8,2698.4,19.70582995]
["bitfinex","ETHUSD",1749517283561,1.5324,2698.8,2698.5,3.70576005]
["bitfinex","ETHUSD",1749517284250,1.5324,2698.8,2698.4,19.70585654]
["bitfinex","ETHUSD",1749517284460,1.5324,2698.8,2698.3,16.37756326]
["bitfinex","ETHUSD",1749517284621,1.5324,2698.8,2698.4,30.0]
["bitfinex","ETHUSD",1749517285160,3.06787077,2698.8,2698.2,56.0]
["bitfinex","ETHUSD",1749517285318,3.7063859,2698.1,2697.4,3.7072253]
["bitfinex","ETHUSD",1749517285524,1.6374,2698.0,2697.7,6.595]
["bitfinex","ETHUSD",1749517285756,3.70672399,2697.8,2697.3,30.0]
["bitfinex","ETHUSD",1749517285980,3.70665197,2697.9,2697.4,16.0]
["bitfinex","ETHUSD",1749517286150,6.409,2697.7,2697.4,30.0]
["bitfinex","ETHUSD",1749517286349,6.409,2697.7,2697.4,33.70727316]
["bitfinex","ETHUSD",1749517286549,6.409,2697.7,2697.6,46.0]
["bitfinex","ETHUSD",1749517287255,6.409,2697.7,2697.4,30.0]
["bitfinex","ETHUSD",1749517287762,6.409,2697.7,2697.5,16.0]
["bitfinex","ETHUSD",1749517287928,6.409,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517288126,6.409,2697.7,2697.3,16.36649466]
["bitfinex","ETHUSD",1749517288342,6.409,2697.7,2697.4,30.0]
["bitfinex","ETHUSD",1749517288866,6.409,2697.7,2697.3,16.36649466]
["bitfinex","ETHUSD",1749517289066,6.409,2697.7,2697.4,33.70726488]
["bitfinex","ETHUSD",1749517289241,6.409,2697.7,2697.4,30.0]
["bitfinex","ETHUSD",1749517289436,6.409,2697.7,2697.4,3.70724683]
["bitfinex","ETHUSD",1749517289761,6.409,2697.7,2697.4,30.0]
["bitfinex","ETHUSD",1749517290263,6.409,2697.7,2697.4,3.7072405]
["bitfinex","ETHUSD",1749517290558,6.409,2697.7,2697.6,16.0]
["bitfinex","ETHUSD",1749517290926,6.409,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517291127,6.409,2697.7,2697.4,19.70726386]
["bitfinex","ETHUSD",1749517292150,11.12748551,2697.7,2697.3,16.0]
["bitfinex","ETHUSD",1749517292353,11.12748551,2697.7,2697.5,16.0]
["bitfinex","ETHUSD",1749517292354,5.35209881,2697.6,2697.5,16.0]
["bitfinex","ETHUSD",1749517292687,1.6451,2697.6,2697.2,30.0]
["bitfinex","ETHUSD",1749517293049,5.35214899,2697.6,2697.2,30.0]
["bitfinex","ETHUSD",1749517293360,1.6451,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749517295332,1.6451,2697.6,2697.4,46.0]
["bitfinex","ETHUSD",1749517295672,1.6451,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749517295875,1.6451,2697.6,2697.2,16.0]
["bitfinex","ETHUSD",1749517296177,1.6451,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749517296351,1.6451,2697.6,2697.3,3.70730517]
["bitfinex","ETHUSD",1749517296552,1.6451,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749517297234,1.6451,2697.6,2697.2,19.70748396]
["bitfinex","ETHUSD",1749517297742,5.35217871,2697.6,2697.2,16.0]
["bitfinex","ETHUSD",1749517298178,1.6451,2697.6,2697.2,16.0]
["bitfinex","ETHUSD",1749517298479,1.6451,2697.6,2697.2,19.7075401]
["bitfinex","ETHUSD",1749517298634,1.6451,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749517298830,1.6451,2697.6,2697.3,3.70740591]
["bitfinex","ETHUSD",1749517299034,1.6451,2697.6,2697.4,16.0]
["bitfinex","ETHUSD",1749517300156,1.6451,2697.6,2697.5,16.0]
["bitfinex","ETHUSD",1749517300790,1.6451,2697.6,2697.3,3.70733725]
["bitfinex","ETHUSD",1749517301090,6.406,2697.5,2697.4,56.0]
["bitfinex","ETHUSD",1749517301285,6.406,2697.5,2697.4,46.0]
["bitfinex","ETHUSD",1749517301503,1.6451,2697.6,2697.5,16.0]
["bitfinex","ETHUSD",1749517301669,6.405,2697.7,2697.4,56.0]
["bitfinex","ETHUSD",1749517301860,6.405,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517303577,6.405,2697.7,2697.4,19.70725998]
["bitfinex","ETHUSD",1749517303896,6.405,2697.7,2697.1,9.02558245]
["bitfinex","ETHUSD",1749517304053,6.405,2697.7,2697.3,33.70733628]
["bitfinex","ETHUSD",1749517304258,6.405,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517304494,10.11194862,2697.7,2697.2,16.0]
["bitfinex","ETHUSD",1749517304679,10.11194862,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517305377,6.405,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517305579,10.11186883,2697.7,2697.4,16.0]
["bitfinex","ETHUSD",1749517306210,10.11195608,2697.7,2697.2,3.70749391]
["bitfinex","ETHUSD",1749517306505,10.11195608,2697.7,2697.3,13.229]
["bitfinex","ETHUSD",1749517306672,6.404,2697.6,2697.5,10.0]
["bitfinex","ETHUSD",1749517306998,6.404,2697.6,2697.3,30.0]
["bitfinex","ETHUSD",1749517307194,6.404,2697.6,2697.2,30.0]
["bitfinex","ETHUSD",1749517307557,6.404,2697.6,2697.3,30.0]
["bitfinex","ETHUSD",1749517308669,6.404,2697.6,2697.3,7.091]
["bitfinex","ETHUSD",1749517308865,3.70713623,2697.5,2697.4,10.0]
["bitfinex","ETHUSD",1749517309205,1.6013,2697.4,2697.2,17.242]
["bitfinex","ETHUSD",1749517309509,8.0043,2697.4,2697.2,16.611]
["bitfinex","ETHUSD",1749517309689,8.0043,2697.4,2697.2,12.244]
["bitfinex","ETHUSD",1749517309995,5.30884856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749517310169,11.71084856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749517312173,1.6127,2697.4,2697.1,30.04]
["bitfinex","ETHUSD",1749517312386,1.5505,2697.9,2697.3,16.0]
["bitfinex","ETHUSD",1749517312691,1.5505,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517313004,1.5505,2698.2,2697.6,30.0]
["bitfinex","ETHUSD",1749517313005,5.2567438,2698.2,2697.6,30.0]
["bitfinex","ETHUSD",1749517313211,3.70638227,2698.1,2697.7,16.0]
["bitfinex","ETHUSD",1749517313406,6.402,2698.0,2697.8,16.0]
["bitfinex","ETHUSD",1749517313708,6.402,2698.0,2697.7,16.0]
["bitfinex","ETHUSD",1749517313911,5.78237904,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517313912,1.5505,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517314078,6.401,2698.1,2698.0,22.05976842]
["bitfinex","ETHUSD",1749517314408,6.401,2698.2,2697.9,30.0]
["bitfinex","ETHUSD",1749517314595,6.401,2698.2,2698.1,3.038]
["bitfinex","ETHUSD",1749517314814,6.401,2698.2,2697.7,30.0]
["bitfinex","ETHUSD",1749517314977,3.7062675,2698.2,2697.7,30.0]
["bitfinex","ETHUSD",1749517315172,10.1062675,2698.2,2697.7,3.70682481]
["bitfinex","ETHUSD",1749517315377,6.4,2698.2,2698.0,30.0]
["bitfinex","ETHUSD",1749517315599,1.5505,2698.4,2697.8,16.0]
["bitfinex","ETHUSD",1749517315786,1.6437,2698.9,2698.6,3.70562513]
["bitfinex","ETHUSD",1749517316032,6.4,2699.1,2698.8,30.0]
["bitfinex","ETHUSD",1749517316211,0.64,2699.0,2698.5,3.70573068]
["bitfinex","ETHUSD",1749517316515,4.34508783,2699.0,2698.8,16.0]
["bitfinex","ETHUSD",1749517316678,4.34508783,2699.0,2698.4,56.0]
["bitfinex","ETHUSD",1749517316879,10.10497984,2699.1,2698.8,16.0]
["bitfinex","ETHUSD",1749517317073,10.10497984,2699.1,2698.6,16.0]
["bitfinex","ETHUSD",1749517317425,3.70508403,2699.0,2698.8,16.0]
["bitfinex","ETHUSD",1749517317587,3.70508403,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749517317988,1.5046,2699.0,2698.2,16.0]
["bitfinex","ETHUSD",1749517318203,3.70556727,2698.7,2698.4,16.0]
["bitfinex","ETHUSD",1749517318414,3.70576246,2698.5,2698.3,16.0]
["bitfinex","ETHUSD",1749517318614,3.70576246,2698.5,2698.1,16.0]
["bitfinex","ETHUSD",1749517318784,10.10467444,2698.6,2698.2,18.821]
["bitfinex","ETHUSD",1749517319115,6.399,2698.6,2698.2,14.453]
["bitfinex","ETHUSD",1749517320178,1.5046,2699.0,2698.2,14.453]
["bitfinex","ETHUSD",1749517320415,1.5046,2699.0,2698.6,16.0]
["bitfinex","ETHUSD",1749517320579,6.398,2699.1,2698.8,40.0]
["bitfinex","ETHUSD",1749517320779,10.10301675,2699.1,2698.6,16.0]
["bitfinex","ETHUSD",1749517320985,3.70520232,2699.0,2698.4,19.70585599]
["bitfinex","ETHUSD",1749517321187,3.70543133,2698.8,2698.6,16.0]
["bitfinex","ETHUSD",1749517321520,10.10247621,2698.8,2698.6,16.0]
["bitfinex","ETHUSD",1749517321721,6.397,2698.8,2698.6,16.0]
["bitfinex","ETHUSD",1749517321918,6.397,2698.8,2698.4,3.70586494]
["bitfinex","ETHUSD",1749517322124,6.397,2698.8,2698.6,16.0]
["bitfinex","ETHUSD",1749517322420,6.397,2699.1,2698.8,16.0]
["bitfinex","ETHUSD",1749517322609,6.397,2699.1,2698.4,16.0]
["bitfinex","ETHUSD",1749517322811,1.664,2699.3,2698.4,16.0]
["bitfinex","ETHUSD",1749517322812,1.664,2699.8,2699.1,26.0]
["bitfinex","ETHUSD",1749517323013,1.664,2700.5,2699.8,33.70397807]
["bitfinex","ETHUSD",1749517323216,5.36715356,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517323540,5.36702012,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517323712,1.664,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517324087,5.36706492,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517324390,1.664,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517325005,3.70323825,2700.4,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517325207,6.395,2700.4,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517325802,1.5463,2700.8,2699.8,50.61557112]
["bitfinex","ETHUSD",1749517326326,10.09676895,2700.7,2699.8,50.61557112]
["bitfinex","ETHUSD",1749517326528,3.70313001,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517326740,3.7030522,2700.5,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517326888,1.5463,2700.8,2699.8,50.06557112]
["bitfinex","ETHUSD",1749517326889,1.5463,2700.8,2699.8,52.83957112]
["bitfinex","ETHUSD",1749517327090,1.5463,2700.8,2699.8,50.61557112]
["bitfinex","ETHUSD",1749517327502,1.5463,2700.8,2699.8,54.61557112]
["bitfinex","ETHUSD",1749517329248,0.04,2700.9,2699.8,54.61557112]
["bitfinex","ETHUSD",1749517332108,3.74249682,2700.9,2699.8,54.61557112]
["bitfinex","ETHUSD",1749517332302,0.04,2700.9,2699.8,54.61557112]
["bitfinex","ETHUSD",1749517332540,0.04,2700.9,2700.8,49.70260663]
["bitfinex","ETHUSD",1749517332752,0.04,2700.9,2700.8,40.537]
["bitfinex","ETHUSD",1749517332909,0.04,2700.9,2700.8,16.0]
["bitfinex","ETHUSD",1749517334476,1.6227,2700.9,2700.8,16.0]
["bitfinex","ETHUSD",1749517336675,1.6227,2700.9,2698.9,3.70516404]
["bitfinex","ETHUSD",1749517336676,8.0087,2700.9,2698.9,3.70516404]
["bitfinex","ETHUSD",1749517336964,3.70295524,2700.6,2700.1,20.198]
["bitfinex","ETHUSD",1749517337166,3.70295524,2700.6,2700.3,7.865]
["bitfinex","ETHUSD",1749517337385,3.70295524,2700.6,2700.5,23.288]
["bitfinex","ETHUSD",1749517337595,3.70295524,2700.6,2700.0,4.0]
["bitfinex","ETHUSD",1749517337596,7.12655619,2700.6,2700.0,4.0]
["bitfinex","ETHUSD",1749517337748,3.70356364,2700.2,2699.6,40.0]
["bitfinex","ETHUSD",1749517338083,3.70360694,2700.1,2699.8,9.725]
["bitfinex","ETHUSD",1749517338283,3.70362881,2700.1,2699.6,10.0]
["bitfinex","ETHUSD",1749517338630,10.08948886,2700.2,2699.7,16.0]
["bitfinex","ETHUSD",1749517338764,10.08948886,2700.2,2699.7,40.0]
["bitfinex","ETHUSD",1749517338945,6.386,2700.2,2699.9,16.0]
["bitfinex","ETHUSD",1749517339293,1.576,2700.5,2700.0,3.7037037]
["bitfinex","ETHUSD",1749517339594,3.7031669,2700.4,2700.1,26.64]
["bitfinex","ETHUSD",1749517339769,3.7031669,2700.4,2700.1,16.0]
["bitfinex","ETHUSD",1749517339932,3.70323727,2700.4,2700.0,40.0]
["bitfinex","ETHUSD",1749517340135,1.576,2700.5,2700.2,30.0]
["bitfinex","ETHUSD",1749517340336,1.6156,2700.8,2699.9,28.68936628]
["bitfinex","ETHUSD",1749517340575,6.385,2700.7,2700.2,16.0]
["bitfinex","ETHUSD",1749517340782,6.385,2700.7,2700.2,3.70342937]
["bitfinex","ETHUSD",1749517340990,6.385,2700.7,2700.6,16.0]
["bitfinex","ETHUSD",1749517341164,6.385,2700.7,2700.4,16.0]
["bitfinex","ETHUSD",1749517341353,6.385,2700.7,2700.5,16.0]
["bitfinex","ETHUSD",1749517341677,6.385,2700.7,2700.4,16.0]
["bitfinex","ETHUSD",1749517341863,3.70290619,2700.6,2700.4,16.0]
["bitfinex","ETHUSD",1749517342180,3.70319427,2700.4,2700.1,30.0]
["bitfinex","ETHUSD",1749517342339,3.70292415,2700.6,2700.1,30.0]
["bitfinex","ETHUSD",1749517342340,10.08729709,2700.3,2700.1,5.59]
["bitfinex","ETHUSD",1749517342537,1.6005,2700.2,2700.1,16.0]
["bitfinex","ETHUSD",1749517342761,1.6005,2700.2,2700.0,30.0]
["bitfinex","ETHUSD",1749517342966,1.6005,2700.2,2700.1,16.0]
["bitfinex","ETHUSD",1749517344280,1.6005,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517345453,1.6005,2700.2,2699.9,30.0]
["bitfinex","ETHUSD",1749517345660,1.6005,2700.2,2699.8,4.08102502]
["bitfinex","ETHUSD",1749517346039,1.6005,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517346490,1.6005,2700.2,2699.2,30.0]
["bitfinex","ETHUSD",1749517346491,2.76927968,2700.2,2699.2,30.0]
["bitfinex","ETHUSD",1749517346668,6.383,2700.1,2699.7,3.70399325]
["bitfinex","ETHUSD",1749517346853,6.383,2700.1,2700.0,19.492]
["bitfinex","ETHUSD",1749517347054,3.70391398,2699.9,2699.3,3.70455408]
["bitfinex","ETHUSD",1749517347250,3.70391398,2699.9,2698.1,0.04]
["bitfinex","ETHUSD",1749517347251,6.383,2699.8,2699.4,19.704485]
["bitfinex","ETHUSD",1749517347480,6.383,2699.8,2699.3,16.0]
["bitfinex","ETHUSD",1749517347682,6.383,2699.8,2699.5,3.7043263]
["bitfinex","ETHUSD",1749517347889,6.383,2699.8,2699.6,16.0]
["bitfinex","ETHUSD",1749517348066,6.383,2699.8,2699.4,19.70451406]
["bitfinex","ETHUSD",1749517348271,6.383,2699.8,2699.1,8.98558245]
["bitfinex","ETHUSD",1749517348272,6.383,2699.8,2699.3,19.70460456]
["bitfinex","ETHUSD",1749517348467,6.383,2699.8,2699.3,3.70460456]
["bitfinex","ETHUSD",1749517348667,6.383,2699.8,2699.5,16.0]
["bitfinex","ETHUSD",1749517348887,6.383,2699.8,2699.4,30.0]
["bitfinex","ETHUSD",1749517349081,6.383,2699.8,2699.3,19.70459712]
["bitfinex","ETHUSD",1749517349082,10.08697916,2699.8,2699.3,3.70459712]
["bitfinex","ETHUSD",1749517349357,6.383,2699.8,2699.5,16.0]
["bitfinex","ETHUSD",1749517349563,6.383,2699.8,2699.3,3.70456997]
["bitfinex","ETHUSD",1749517349943,3.70368916,2700.1,2699.5,16.0]
["bitfinex","ETHUSD",1749517350092,6.382,2700.0,2699.9,16.0]
["bitfinex","ETHUSD",1749517350283,6.382,2700.0,2699.7,40.0]
["bitfinex","ETHUSD",1749517350604,6.382,2699.9,2699.7,30.0]
["bitfinex","ETHUSD",1749517351306,6.382,2699.9,2699.6,15.711]
["bitfinex","ETHUSD",1749517351515,6.382,2699.9,2699.7,12.013]
["bitfinex","ETHUSD",1749517351899,6.382,2699.9,2699.8,29.95]
["bitfinex","ETHUSD",1749517352072,6.382,2699.9,2699.7,29.95]
["bitfinex","ETHUSD",1749517352272,6.382,2699.9,2699.8,30.0]
["bitfinex","ETHUSD",1749517352819,6.382,2699.9,2699.7,30.0]
["bitfinex","ETHUSD",1749517352980,6.382,2699.9,2699.8,30.0]
["bitfinex","ETHUSD",1749517353311,6.382,2699.9,2699.6,19.70422697]
["bitfinex","ETHUSD",1749517353506,6.381,2699.9,2699.8,46.0]
["bitfinex","ETHUSD",1749517353722,3.70356893,2700.1,2699.8,46.0]
["bitfinex","ETHUSD",1749517353931,6.381,2699.9,2699.8,35.702]
["bitfinex","ETHUSD",1749517354227,1.6005,2700.2,2699.8,35.702]
["bitfinex","ETHUSD",1749517354428,6.381,2700.1,2700.0,46.0]
["bitfinex","ETHUSD",1749517354793,1.6005,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517354988,6.381,2700.2,2700.1,49.70349128]
["bitfinex","ETHUSD",1749517355193,5.20459264,2700.5,2700.1,46.0]
["bitfinex","ETHUSD",1749517355499,5.20459264,2700.5,2700.3,46.0]
["bitfinex","ETHUSD",1749517355727,6.381,2700.4,2700.2,30.0]
["bitfinex","ETHUSD",1749517355935,6.381,2700.4,2700.3,16.0]
["bitfinex","ETHUSD",1749517356125,6.381,2700.4,2700.3,46.0]
["bitfinex","ETHUSD",1749517356650,1.5015,2700.5,2700.3,46.0]
["bitfinex","ETHUSD",1749517356807,1.6115,2700.7,2700.2,3.70329752]
["bitfinex","ETHUSD",1749517356997,8.36196245,2701.3,2700.6,16.0]
["bitfinex","ETHUSD",1749517356998,1.766,2701.2,2700.6,16.0]
["bitfinex","ETHUSD",1749517357202,10.08267537,2700.8,2700.6,41.837]
["bitfinex","ETHUSD",1749517357410,3.70279066,2700.7,2700.4,16.144]
["bitfinex","ETHUSD",1749517357637,3.70279066,2700.7,2700.4,14.477]
["bitfinex","ETHUSD",1749517357829,3.70279066,2700.7,2700.5,2.224]
["bitfinex","ETHUSD",1749517358026,3.70279066,2700.7,2700.4,14.477]
["bitfinex","ETHUSD",1749517358734,10.08265272,2700.8,2700.4,14.477]
["bitfinex","ETHUSD",1749517358929,10.08265272,2700.8,2700.5,16.0]
["bitfinex","ETHUSD",1749517359239,1.6515,2700.9,2700.5,16.0]
["bitfinex","ETHUSD",1749517359439,1.6515,2700.9,2700.6,30.0]
["bitfinex","ETHUSD",1749517359607,8.0305,2700.9,2700.6,30.0]
["bitfinex","ETHUSD",1749517360748,6.418,2700.9,2700.7,3.70272457]
["bitfinex","ETHUSD",1749517360922,6.418,2700.9,2700.7,19.70272457]
["bitfinex","ETHUSD",1749517361117,6.418,2700.9,2700.7,16.0]
["bitfinex","ETHUSD",1749517362443,6.418,2700.9,2700.7,30.0]
["bitfinex","ETHUSD",1749517362850,6.418,2700.9,2700.6,30.0]
["bitfinex","ETHUSD",1749517363723,6.418,2700.9,2700.6,33.70286874]
["bitfinex","ETHUSD",1749517363924,6.418,2700.9,2700.7,30.0]
["bitfinex","ETHUSD",1749517364561,6.418,2700.9,2700.4,30.0]
["bitfinex","ETHUSD",1749517364741,10.12053327,2700.9,2700.4,30.0]
["bitfinex","ETHUSD",1749517364952,6.418,2700.9,2700.5,3.70299796]
["bitfinex","ETHUSD",1749517365137,6.418,2700.9,2700.6,40.0]
["bitfinex","ETHUSD",1749517365356,6.418,2700.9,2700.6,30.0]
["bitfinex","ETHUSD",1749517366228,6.418,2700.9,2700.5,33.70299905]
["bitfinex","ETHUSD",1749517366432,6.418,2700.9,2700.6,30.0]
["bitfinex","ETHUSD",1749517366684,6.418,2700.9,2700.5,30.0]
["bitfinex","ETHUSD",1749517366866,6.418,2700.9,2700.4,33.70302568]
["bitfinex","ETHUSD",1749517367170,6.418,2700.9,2700.6,6.909]
["bitfinex","ETHUSD",1749517367338,10.12046954,2700.9,2700.8,10.0]
["bitfinex","ETHUSD",1749517367538,5.31061256,2700.8,2700.0,8.98558245]
["bitfinex","ETHUSD",1749517367777,6.375,2700.7,2700.3,16.0]
["bitfinex","ETHUSD",1749517367953,3.70295207,2700.6,2700.2,40.0]
["bitfinex","ETHUSD",1749517368276,5.23430669,2700.5,2699.8,4.07114906]
["bitfinex","ETHUSD",1749517368427,6.375,2700.4,2699.9,19.514]
["bitfinex","ETHUSD",1749517368627,3.70333633,2700.3,2699.9,19.514]
["bitfinex","ETHUSD",1749517369472,3.70346445,2700.2,2699.9,6.245]
["bitfinex","ETHUSD",1749517369670,3.70336292,2700.3,2699.9,6.245]
["bitfinex","ETHUSD",1749517369894,6.375,2700.2,2699.9,6.245]
["bitfinex","ETHUSD",1749517370398,6.375,2700.2,2700.0,10.0]
["bitfinex","ETHUSD",1749517370605,6.375,2700.2,2699.9,6.245]
["bitfinex","ETHUSD",1749517370606,6.375,2700.2,2699.9,13.427]
["bitfinex","ETHUSD",1749517371199,6.375,2700.2,2699.9,2.931]
["bitfinex","ETHUSD",1749517371688,10.07844666,2700.2,2699.9,2.931]
["bitfinex","ETHUSD",1749517371993,3.70404775,2699.8,2699.2,3.7047296]
["bitfinex","ETHUSD",1749517372208,7.9154,2699.7,2699.4,2.694]
["bitfinex","ETHUSD",1749517372362,10.07829842,2699.6,2699.2,30.0]
["bitfinex","ETHUSD",1749517372561,6.374,2699.6,2699.3,30.0]
["bitfinex","ETHUSD",1749517373459,6.374,2699.6,2699.4,3.70442775]
["bitfinex","ETHUSD",1749517373664,6.374,2699.6,2699.4,40.0]
["bitfinex","ETHUSD",1749517373863,1.5414,2699.7,2699.4,3.70451309]
["bitfinex","ETHUSD",1749517374077,6.374,2699.5,2699.4,46.0]
["bitfinex","ETHUSD",1749517374281,6.374,2699.5,2699.4,40.0]
["bitfinex","ETHUSD",1749517374794,6.374,2699.5,2699.4,46.0]
["bitfinex","ETHUSD",1749517375795,6.374,2699.5,2699.4,49.70452693]
["bitfinex","ETHUSD",1749517377892,1.6438,2699.9,2699.5,16.0]
["bitfinex","ETHUSD",1749517378091,1.76438638,2700.9,2700.1,3.70352252]
["bitfinex","ETHUSD",1749517378092,1.5672,2700.3,2700.1,3.70352252]
["bitfinex","ETHUSD",1749517378390,6.373,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517379216,7.53735218,2700.2,2700.0,16.0]
["bitfinex","ETHUSD",1749517380629,1.5699,2700.5,2700.1,46.0]
["bitfinex","ETHUSD",1749517380818,6.372,2700.4,2700.0,19.70361244]
["bitfinex","ETHUSD",1749517381128,6.372,2700.4,2700.2,16.0]
["bitfinex","ETHUSD",1749517381891,6.371,2700.3,2700.2,19.70342937]
["bitfinex","ETHUSD",1749517382124,1.5853,2700.7,2700.4,30.0]
["bitfinex","ETHUSD",1749517382430,1.21438638,2700.9,2700.5,46.0]
["bitfinex","ETHUSD",1749517382617,6.371,2700.8,2700.2,30.0]
["bitfinex","ETHUSD",1749517382823,6.371,2700.8,2700.1,16.0]
["bitfinex","ETHUSD",1749517382824,3.70325347,2700.4,2699.7,26.07510931]
["bitfinex","ETHUSD",1749517383034,6.371,2700.4,2700.1,19.70349449]
["bitfinex","ETHUSD",1749517383901,6.371,2700.4,2700.1,16.0]
["bitfinex","ETHUSD",1749517384232,6.371,2700.4,2700.1,3.70353433]
["bitfinex","ETHUSD",1749517384534,6.371,2700.4,2700.1,30.0]
["bitfinex","ETHUSD",1749517384732,6.371,2700.4,2700.1,33.70352936]
["bitfinex","ETHUSD",1749517385035,6.371,2700.4,2700.3,46.0]
["bitfinex","ETHUSD",1749517386313,1.6055,2700.7,2700.3,46.0]
["bitfinex","ETHUSD",1749517386517,6.369,2700.5,2700.4,46.0]
["bitfinex","ETHUSD",1749517387306,6.369,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517387638,11.23974927,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517387809,7.53673132,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517388740,11.23974927,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517390048,7.53673132,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517390559,1.16773132,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517390853,6.368,2700.5,2700.3,59.70321961]
["bitfinex","ETHUSD",1749517391005,1.6055,2700.7,2700.3,19.70321961]
["bitfinex","ETHUSD",1749517391201,6.367,2700.6,2700.3,19.70321961]
["bitfinex","ETHUSD",1749517392172,6.367,2700.6,2700.5,21.948]
["bitfinex","ETHUSD",1749517392373,3.70261405,2700.8,2700.7,16.0]
["bitfinex","ETHUSD",1749517392573,3.70261405,2700.8,2700.5,16.0]
["bitfinex","ETHUSD",1749517392574,6.367,2700.8,2700.5,30.0]
["bitfinex","ETHUSD",1749517393078,3.70262012,2700.8,2700.5,30.0]
["bitfinex","ETHUSD",1749517393382,6.366,2700.7,2700.5,30.0]
["bitfinex","ETHUSD",1749517394289,6.2153,2700.9,2700.7,16.0]
["bitfinex","ETHUSD",1749517394290,0.04,2700.9,2700.7,16.0]
["bitfinex","ETHUSD",1749517394789,0.04,2700.9,2700.7,19.70269063]
["bitfinex","ETHUSD",1749517395097,0.04,2700.9,2700.7,30.0]
["bitfinex","ETHUSD",1749517395306,0.04,2700.9,2700.8,19.70260663]
["bitfinex","ETHUSD",1749517395446,0.04,2700.9,2700.8,52.47660663]
["bitfinex","ETHUSD",1749517395647,0.04,2700.9,2700.8,58.84260663]
["bitfinex","ETHUSD",1749517395961,0.04,2700.9,2700.8,37.862]
["bitfinex","ETHUSD",1749517396168,0.04,2700.9,2700.8,22.879]
["bitfinex","ETHUSD",1749517396363,0.04,2700.9,2700.8,21.892]
["bitfinex","ETHUSD",1749517396567,0.04,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517396568,6.405,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517396777,0.04,2700.9,2700.8,16.0]
["bitfinex","ETHUSD",1749517396979,6.405,2700.9,2700.8,46.0]
["bitfinex","ETHUSD",1749517397707,0.04,2700.9,2700.8,46.0]
["bitfinex","ETHUSD",1749517397866,6.404,2700.9,2700.8,46.0]
["bitfinex","ETHUSD",1749517398897,6.404,2700.9,2700.8,22.215]
["bitfinex","ETHUSD",1749517399109,6.404,2700.9,2700.8,16.0]
["bitfinex","ETHUSD",1749517399304,7.93728354,2700.9,2700.1,12.29056339]
["bitfinex","ETHUSD",1749517399503,11.63977956,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517399807,1.5641,2700.7,2700.3,16.0]
["bitfinex","ETHUSD",1749517399998,6.363,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517400202,6.363,2700.6,2700.3,19.70319204]
["bitfinex","ETHUSD",1749517401007,6.363,2700.6,2700.5,16.0]
["bitfinex","ETHUSD",1749517401177,6.363,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517401381,6.363,2700.6,2700.3,19.70325725]
["bitfinex","ETHUSD",1749517401713,6.363,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517402002,6.363,2700.6,2700.1,21.9275166]
["bitfinex","ETHUSD",1749517402205,11.22889573,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517402377,11.22889573,2700.6,2700.3,30.0]
["bitfinex","ETHUSD",1749517402599,11.22889573,2700.6,2700.0,12.68921717]
["bitfinex","ETHUSD",1749517402600,11.22893918,2700.6,2700.1,30.0]
["bitfinex","ETHUSD",1749517402787,1.64957597,2700.5,2700.2,16.0]
["bitfinex","ETHUSD",1749517402980,6.363,2700.6,2700.4,16.0]
["bitfinex","ETHUSD",1749517403474,3.70301795,2700.5,2700.1,30.0]
["bitfinex","ETHUSD",1749517405405,6.363,2700.6,2700.1,10.775]
["bitfinex","ETHUSD",1749517405607,9.11358796,2700.5,2700.2,16.0]
["bitfinex","ETHUSD",1749517405808,9.11358796,2700.5,2700.2,19.70339012]
["bitfinex","ETHUSD",1749517405967,6.361,2700.4,2700.2,19.70339012]
["bitfinex","ETHUSD",1749517406173,6.401,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517406467,10.10357737,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517406770,10.10357737,2700.9,2700.4,3.70315176]
["bitfinex","ETHUSD",1749517406933,11.81901993,2700.9,2700.4,3.70315176]
["bitfinex","ETHUSD",1749517407430,11.81901993,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517408071,11.81901993,2700.9,2700.4,3.70315176]
["bitfinex","ETHUSD",1749517408935,11.81901993,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517409365,11.81901993,2700.9,2700.5,40.0]
["bitfinex","ETHUSD",1749517409545,11.81901993,2700.9,2700.4,3.70315176]
["bitfinex","ETHUSD",1749517409959,11.81901993,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517410270,11.81901993,2700.9,2700.4,3.70315176]
["bitfinex","ETHUSD",1749517410472,11.81901993,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517410875,11.81901993,2700.9,2700.5,40.0]
["bitfinex","ETHUSD",1749517411061,11.81898341,2700.9,2700.3,19.70317787]
["bitfinex","ETHUSD",1749517411382,11.81898341,2700.9,2700.4,33.70314533]
["bitfinex","ETHUSD",1749517411675,11.81898341,2700.9,2700.4,30.0]
["bitfinex","ETHUSD",1749517411858,11.81898341,2700.9,2700.4,33.70315244]
["bitfinex","ETHUSD",1749517412177,11.81898341,2700.9,2700.5,30.0]
["bitfinex","ETHUSD",1749517412374,5.45798341,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517412585,6.359,2700.8,2700.5,30.0]
["bitfinex","ETHUSD",1749517412775,6.359,2700.8,2700.6,16.0]
["bitfinex","ETHUSD",1749517412947,6.359,2700.8,2700.4,3.70315244]
["bitfinex","ETHUSD",1749517413150,6.359,2700.8,2700.6,16.0]
["bitfinex","ETHUSD",1749517413369,6.359,2700.8,2700.7,30.0]
["bitfinex","ETHUSD",1749517413560,6.359,2700.8,2700.6,16.0]
["bitfinex","ETHUSD",1749517413760,6.359,2700.8,2700.7,46.0]
["bitfinex","ETHUSD",1749517415257,3.74246977,2700.9,2700.7,46.0]
["bitfinex","ETHUSD",1749517415443,6.357,2700.8,2700.6,16.0]
["bitfinex","ETHUSD",1749517415641,6.357,2700.8,2700.7,46.0]
["bitfinex","ETHUSD",1749517415899,6.357,2700.8,2700.7,40.506]
["bitfinex","ETHUSD",1749517417159,0.04,2700.9,2700.8,51.92660663]
["bitfinex","ETHUSD",1749517417360,0.04,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1749517417585,0.04,2701.9,2701.8,54.98558245]
["bitfinex","ETHUSD",1749517417769,0.04,2701.9,2701.8,46.0]
["bitfinex","ETHUSD",1749517418992,0.04,2701.9,2701.8,65.59281866]
["bitfinex","ETHUSD",1749517419199,0.04,2701.9,2701.8,67.81681866]
["bitfinex","ETHUSD",1749517419354,6.356,2702.8,2702.7,46.0]
["bitfinex","ETHUSD",1749517419559,6.356,2702.8,2702.7,32.544]
["bitfinex","ETHUSD",1749517419967,1.5803,2702.9,2702.6,16.0]
["bitfinex","ETHUSD",1749517420486,1.5803,2702.9,2702.5,30.0]
["bitfinex","ETHUSD",1749517420688,1.5803,2702.9,2702.7,16.0]
["bitfinex","ETHUSD",1749517421054,1.5803,2702.9,2702.5,30.0]
["bitfinex","ETHUSD",1749517421451,5.28003305,2702.9,2702.5,30.0]
["bitfinex","ETHUSD",1749517421665,3.69994661,2702.8,2702.5,15.467]
["bitfinex","ETHUSD",1749517421897,6.354,2702.8,2702.5,14.122]
["bitfinex","ETHUSD",1749517422063,6.354,2702.8,2702.5,10.572]
["bitfinex","ETHUSD",1749517422269,6.354,2702.8,2702.5,10.93777245]
["bitfinex","ETHUSD",1749517422469,6.354,2702.8,2702.7,46.0]
["bitfinex","ETHUSD",1749517424409,6.354,2702.8,2702.7,30.0]
["bitfinex","ETHUSD",1749517424614,6.354,2702.8,2702.6,30.0]
["bitfinex","ETHUSD",1749517424760,0.04,2702.9,2702.6,33.70006989]
["bitfinex","ETHUSD",1749517424960,6.352,2702.8,2702.6,30.0]
["bitfinex","ETHUSD",1749517425174,0.04,2702.9,2702.7,30.0]
["bitfinex","ETHUSD",1749517425376,0.04,2702.9,2702.8,4.08543992]
["bitfinex","ETHUSD",1749517425579,0.04,2702.9,2702.8,34.08543992]
["bitfinex","ETHUSD",1749517426075,0.04,2702.9,2702.8,33.6998668]
["bitfinex","ETHUSD",1749517426426,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749517427615,0.04,2702.9,2702.8,50.2498668]
["bitfinex","ETHUSD",1749517427820,0.04,2702.9,2702.8,60.0498668]
["bitfinex","ETHUSD",1749517427975,0.04,2702.9,2702.8,50.0]
["bitfinex","ETHUSD",1749517428180,0.04,2702.9,2702.8,53.6998668]
["bitfinex","ETHUSD",1749517428694,0.04,2702.9,2702.8,42.12622013]
["bitfinex","ETHUSD",1749517428912,0.04,2702.9,2702.8,53.6998668]
["bitfinex","ETHUSD",1749517429417,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749517430024,1.5862,2703.8,2702.8,57.0717123]
["bitfinex","ETHUSD",1749517430315,6.388,2703.9,2703.5,16.0]
["bitfinex","ETHUSD",1749517430612,6.388,2703.9,2703.6,56.0]
["bitfinex","ETHUSD",1749517430777,6.388,2703.9,2703.8,16.0]
["bitfinex","ETHUSD",1749517430978,6.388,2703.9,2703.6,16.0]
["bitfinex","ETHUSD",1749517431179,0.04,2703.9,2703.8,16.0]
["bitfinex","ETHUSD",1749517431674,0.04,2703.9,2703.5,30.0]
["bitfinex","ETHUSD",1749517431914,0.04,2703.9,2703.8,16.0]
["bitfinex","ETHUSD",1749517432119,0.04,2703.9,2703.6,16.0]
["bitfinex","ETHUSD",1749517432290,1.6065,2703.8,2703.4,19.69897508]
["bitfinex","ETHUSD",1749517432614,1.6065,2703.8,2703.7,16.0]
["bitfinex","ETHUSD",1749517432834,11.65104062,2703.8,2703.5,2.224]
["bitfinex","ETHUSD",1749517433030,11.65109007,2703.8,2703.3,24.971]
["bitfinex","ETHUSD",1749517433233,13.18997819,2703.8,2703.2,3.69923899]
["bitfinex","ETHUSD",1749517433451,3.69868281,2703.7,2703.2,46.0]
["bitfinex","ETHUSD",1749517433735,3.69868281,2703.7,2703.2,30.0]
["bitfinex","ETHUSD",1749517433736,3.69891449,2703.5,2703.2,30.0]
["bitfinex","ETHUSD",1749517433947,3.69891449,2703.5,2703.2,19.612]
["bitfinex","ETHUSD",1749517434427,10.0449802,2703.5,2703.3,16.0]
["bitfinex","ETHUSD",1749517434726,10.0449802,2703.5,2703.1,30.0]
["bitfinex","ETHUSD",1749517435526,10.0449802,2703.5,2703.1,16.0]
["bitfinex","ETHUSD",1749517435841,6.346,2703.5,2703.0,16.0]
["bitfinex","ETHUSD",1749517436047,5.34468065,2703.4,2703.0,16.0]
["bitfinex","ETHUSD",1749517436347,1.6456,2703.4,2703.0,16.0]
["bitfinex","ETHUSD",1749517436770,1.6456,2703.4,2702.9,3.69967252]
["bitfinex","ETHUSD",1749517436933,5.34469526,2703.4,2703.2,16.0]
["bitfinex","ETHUSD",1749517437542,5.34469526,2703.4,2702.7,5.92399326]
["bitfinex","ETHUSD",1749517437543,3.69918248,2703.3,2702.8,3.69980105]
["bitfinex","ETHUSD",1749517437797,3.69918248,2703.3,2703.1,30.0]
["bitfinex","ETHUSD",1749517438075,10.04331932,2703.2,2703.1,46.0]
["bitfinex","ETHUSD",1749517439068,6.344,2703.2,2703.1,46.0]
["bitfinex","ETHUSD",1749517440038,1.6456,2703.4,2703.1,46.0]
["bitfinex","ETHUSD",1749517440284,6.343,2703.3,2703.1,16.0]
["bitfinex","ETHUSD",1749517440480,7.9886,2703.4,2703.3,16.0]
["bitfinex","ETHUSD",1749517440698,7.8731,2703.6,2703.4,33.69902563]
["bitfinex","ETHUSD",1749517440909,6.343,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749517442143,1.5301,2703.8,2703.4,31.91973137]
["bitfinex","ETHUSD",1749517442344,0.04,2703.9,2703.8,49.6984984]
["bitfinex","ETHUSD",1749517443288,0.04,2704.9,2704.7,3.69717171]
["bitfinex","ETHUSD",1749517443487,3.73699434,2704.9,2704.8,46.0]
["bitfinex","ETHUSD",1749517443785,1.5965,2704.7,2703.6,0.18102214]
["bitfinex","ETHUSD",1749517444121,1.5965,2704.7,2703.7,30.0]
["bitfinex","ETHUSD",1749517444122,6.342,2704.6,2703.7,30.0]
["bitfinex","ETHUSD",1749517444284,6.342,2704.6,2703.6,30.0]
["bitfinex","ETHUSD",1749517444285,1.502,2704.2,2703.6,30.0]
["bitfinex","ETHUSD",1749517444489,7.843,2704.2,2703.8,27.647]
["bitfinex","ETHUSD",1749517444660,11.54100368,2704.2,2703.6,43.69875831]
["bitfinex","ETHUSD",1749517444860,11.54100368,2704.2,2703.5,33.69887398]
["bitfinex","ETHUSD",1749517445168,7.843,2704.2,2703.8,4.0]
["bitfinex","ETHUSD",1749517445373,11.54101271,2704.2,2703.9,24.541]
["bitfinex","ETHUSD",1749517445569,3.69778291,2704.4,2703.9,24.541]
["bitfinex","ETHUSD",1749517445774,6.34,2704.2,2704.1,37.02553101]
["bitfinex","ETHUSD",1749517445981,3.69782323,2704.3,2704.1,16.0]
["bitfinex","ETHUSD",1749517446283,3.69795133,2704.2,2704.1,24.061]
["bitfinex","ETHUSD",1749517446485,3.69795133,2704.2,2704.1,16.0]
["bitfinex","ETHUSD",1749517447152,3.6986501,2703.7,2703.4,40.0]
["bitfinex","ETHUSD",1749517447349,6.34,2704.0,2703.4,33.69901243]
["bitfinex","ETHUSD",1749517447585,6.34,2704.0,2703.4,30.0]
["bitfinex","ETHUSD",1749517447898,6.339,2703.9,2703.6,16.0]
["bitfinex","ETHUSD",1749517448099,6.339,2703.9,2703.8,46.0]
["bitfinex","ETHUSD",1749517448322,6.339,2703.9,2703.8,38.19]
["bitfinex","ETHUSD",1749517448619,3.69769018,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749517448762,0.04,2704.9,2704.5,40.0]
["bitfinex","ETHUSD",1749517449108,0.04,2704.9,2704.8,46.0]
["bitfinex","ETHUSD",1749517449883,0.04,2704.9,2704.8,46.00529032]
["bitfinex","ETHUSD",1749517450700,0.04,2704.9,2704.8,49.70242134]
["bitfinex","ETHUSD",1749517451001,0.04,2704.9,2704.8,57.69252134]
["bitfinex","ETHUSD",1749517451211,0.04,2704.9,2704.8,51.35452134]
["bitfinex","ETHUSD",1749517451497,0.04,2704.9,2704.8,58.61853524]
["bitfinex","ETHUSD",1749517451656,0.04,2704.9,2704.8,60.84253524]
["bitfinex","ETHUSD",1749517452801,0.04,2704.9,2704.8,52.28153524]
["bitfinex","ETHUSD",1749517452965,0.04,2704.9,2704.8,67.05311769]
["bitfinex","ETHUSD",1749517453160,0.04,2704.9,2704.8,46.38230422]
["bitfinex","ETHUSD",1749517453360,0.04,2704.9,2704.8,46.00529032]
["bitfinex","ETHUSD",1749517453601,0.04,2704.9,2704.8,51.31892134]
["bitfinex","ETHUSD",1749517454105,0.04,2704.9,2704.8,51.86892134]
["bitfinex","ETHUSD",1749517454462,0.04,2705.9,2704.9,0.55]
["bitfinex","ETHUSD",1749517454777,0.04,2705.9,2705.8,19.69576465]
["bitfinex","ETHUSD",1749517454976,0.04,2705.9,2705.8,49.69576465]
["bitfinex","ETHUSD",1749517455764,0.04,2705.9,2705.8,46.0]
["bitfinex","ETHUSD",1749517456060,0.04,2705.9,2705.8,49.69576465]
["bitfinex","ETHUSD",1749517456260,0.04,2705.9,2705.8,46.0]
["bitfinex","ETHUSD",1749517456705,0.04,2705.9,2705.8,49.69576465]
["bitfinex","ETHUSD",1749517458403,0.03471391,2705.9,2705.8,49.69576465]
["bitfinex","ETHUSD",1749517458813,3.73427328,2706.9,2706.5,3.69478081]
["bitfinex","ETHUSD",1749517458814,0.04,2706.9,2706.5,3.69478081]
["bitfinex","ETHUSD",1749517458996,0.04,2706.9,2706.7,16.0]
["bitfinex","ETHUSD",1749517459307,3.7342628,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749517460169,0.04,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517461868,0.04,2706.9,2706.8,46.36322331]
["bitfinex","ETHUSD",1749517462808,0.04,2706.9,2706.8,47.94442331]
["bitfinex","ETHUSD",1749517463034,0.04,2706.9,2706.8,30.36322331]
["bitfinex","ETHUSD",1749517464236,0.04,2706.9,2706.8,34.0576226]
["bitfinex","ETHUSD",1749517464615,0.04,2706.9,2706.8,30.36322331]
["bitfinex","ETHUSD",1749517465027,0.04,2706.9,2706.8,50.0576226]
["bitfinex","ETHUSD",1749517465338,0.04,2706.9,2706.8,46.36322331]
["bitfinex","ETHUSD",1749517466664,0.04,2706.9,2706.8,50.0576226]
["bitfinex","ETHUSD",1749517468045,0.04,2706.9,2706.8,52.2816226]
["bitfinex","ETHUSD",1749517468242,0.04,2706.9,2706.8,48.58722331]
["bitfinex","ETHUSD",1749517468534,0.04,2706.9,2706.8,52.2816226]
["bitfinex","ETHUSD",1749517469155,0.04,2706.9,2706.8,50.13812331]
["bitfinex","ETHUSD",1749517469304,0.04,2706.9,2706.2,1.92454519]
["bitfinex","ETHUSD",1749517469503,3.69480619,2706.6,2706.3,26.516]
["bitfinex","ETHUSD",1749517469701,3.69494531,2706.4,2706.3,4.0]
["bitfinex","ETHUSD",1749517470011,5.35144531,2706.4,2706.3,4.0]
["bitfinex","ETHUSD",1749517470211,5.35144531,2706.4,2705.2,10.0]
["bitfinex","ETHUSD",1749517470212,3.69613043,2705.6,2705.2,10.0]
["bitfinex","ETHUSD",1749517470421,11.63380702,2705.7,2705.2,40.0]
["bitfinex","ETHUSD",1749517470636,7.9379,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749517470833,7.9379,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749517471034,11.63380985,2705.7,2705.3,16.0]
["bitfinex","ETHUSD",1749517471337,0.34640544,2705.6,2705.2,30.0]
["bitfinex","ETHUSD",1749517471514,0.34640544,2705.5,2705.4,46.0]
["bitfinex","ETHUSD",1749517471850,7.9379,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517472450,8.28431456,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517472650,8.2843087,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517472841,8.28430694,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517473035,7.9379,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517475015,7.9379,2705.7,2705.6,32.772]
["bitfinex","ETHUSD",1749517475218,9.27546796,2705.7,2705.0,30.0]
["bitfinex","ETHUSD",1749517475425,6.326,2705.7,2705.5,33.69613637]
["bitfinex","ETHUSD",1749517475730,6.326,2705.7,2705.4,12.68187369]
["bitfinex","ETHUSD",1749517475731,6.326,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517476664,6.326,2705.7,2705.6,16.0]
["bitfinex","ETHUSD",1749517476862,6.326,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517478743,6.326,2705.7,2705.6,16.0]
["bitfinex","ETHUSD",1749517478960,6.326,2705.7,2705.6,46.0]
["bitfinex","ETHUSD",1749517483353,1.5841,2706.3,2705.8,16.0]
["bitfinex","ETHUSD",1749517483532,7.9091,2706.3,2705.7,19.69584211]
["bitfinex","ETHUSD",1749517483733,7.9091,2706.3,2706.1,43.606]
["bitfinex","ETHUSD",1749517483929,11.60426569,2706.3,2706.1,16.0]
["bitfinex","ETHUSD",1749517484150,13.13418865,2706.3,2706.1,16.0]
["bitfinex","ETHUSD",1749517484363,3.69521838,2706.2,2706.1,46.0]
["bitfinex","ETHUSD",1749517484928,3.69521838,2706.2,2706.1,33.876]
["bitfinex","ETHUSD",1749517485735,6.80915896,2706.3,2705.7,3.69582283]
["bitfinex","ETHUSD",1749517485934,5.279236,2706.3,2706.1,20.97304224]
["bitfinex","ETHUSD",1749517486172,3.3137,2706.5,2706.0,19.69540292]
["bitfinex","ETHUSD",1749517486477,6.364,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517487374,0.04,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517487569,6.364,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517488030,0.04,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517489217,0.04,2706.9,2706.8,60.26218174]
["bitfinex","ETHUSD",1749517490743,0.04,2706.9,2706.8,58.67998174]
["bitfinex","ETHUSD",1749517494956,0.04,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517495355,0.04,2706.9,2706.8,58.67998174]
["bitfinex","ETHUSD",1749517495559,0.04,2706.9,2706.8,54.98558245]
["bitfinex","ETHUSD",1749517496286,0.04,2706.9,2706.8,9.405]
["bitfinex","ETHUSD",1749517496486,3.69439929,2706.8,2706.4,30.0]
["bitfinex","ETHUSD",1749517496645,3.69439929,2706.8,2706.7,16.0]
["bitfinex","ETHUSD",1749517496850,4.3668997,2706.8,2706.7,46.0]
["bitfinex","ETHUSD",1749517497350,0.67250041,2706.8,2706.7,46.0]
["bitfinex","ETHUSD",1749517497651,6.36,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749517498099,0.04,2706.9,2706.8,49.69439929]
["bitfinex","ETHUSD",1749517498278,0.04,2706.9,2706.8,46.0]
["bitfinex","ETHUSD",1749517498595,8.0181,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749517498801,2.50091,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749517499004,6.359,2706.9,2706.8,49.69439929]
["bitfinex","ETHUSD",1749517499182,0.04,2706.9,2706.8,49.69439929]
["bitfinex","ETHUSD",1749517499379,4.0678749,2708.5,2707.6,30.0]
["bitfinex","ETHUSD",1749517499380,1.6693,2707.9,2707.6,30.0]
["bitfinex","ETHUSD",1749517499690,0.04,2707.9,2707.7,3.1]
["bitfinex","ETHUSD",1749517500004,0.04,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749517500290,0.04,2707.9,2707.8,63.06991738]
["bitfinex","ETHUSD",1749517500518,0.04,2707.9,2707.8,51.67645336]
["bitfinex","ETHUSD",1749517500719,0.04,2707.9,2707.8,47.98341843]
["bitfinex","ETHUSD",1749517500929,0.04,2707.9,2707.8,26.17611843]
["bitfinex","ETHUSD",1749517501131,4.10617534,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749517501504,3.69317132,2707.7,2707.0,30.0]
["bitfinex","ETHUSD",1749517501698,6.318,2707.6,2707.0,30.0]
["bitfinex","ETHUSD",1749517501885,1.6487,2707.5,2707.2,3.602]
["bitfinex","ETHUSD",1749517502213,3.69358315,2707.4,2707.0,28.605]
["bitfinex","ETHUSD",1749517502620,6.317,2707.3,2707.1,16.0]
["bitfinex","ETHUSD",1749517502821,6.317,2707.5,2707.3,16.0]
["bitfinex","ETHUSD",1749517503038,6.317,2707.5,2707.2,8.98558245]
["bitfinex","ETHUSD",1749517503481,6.317,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517503684,10.01033887,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517503916,6.317,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517504260,10.01032631,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517505095,6.317,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517505418,3.69358055,2707.4,2707.3,46.0]
["bitfinex","ETHUSD",1749517505784,3.69358055,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517506203,4.32348316,2707.6,2707.4,16.0]
["bitfinex","ETHUSD",1749517506397,0.04,2707.9,2707.7,33.69303993]
["bitfinex","ETHUSD",1749517506641,0.04,2707.9,2707.8,58.67861738]
["bitfinex","ETHUSD",1749517506796,0.04,2707.9,2707.8,60.30841738]
["bitfinex","ETHUSD",1749517507242,0.04,2707.9,2707.8,62.53241738]
["bitfinex","ETHUSD",1749517507740,0.04,2707.9,2707.8,60.30841738]
["bitfinex","ETHUSD",1749517507939,0.04,2707.9,2707.8,47.6298]
["bitfinex","ETHUSD",1749517508309,0.04,2707.9,2707.8,51.32283493]
["bitfinex","ETHUSD",1749517508653,0.04,2707.9,2707.8,51.69811542]
["bitfinex","ETHUSD",1749517509002,0.04,2707.9,2707.8,56.99066294]
["bitfinex","ETHUSD",1749517509404,0.04,2707.9,2707.8,60.68369787]
["bitfinex","ETHUSD",1749517509804,0.04,2707.9,2707.8,56.99066294]
["bitfinex","ETHUSD",1749517510152,0.04,2707.9,2707.8,60.68369787]
["bitfinex","ETHUSD",1749517511777,0.04,2707.9,2707.8,56.99066294]
["bitfinex","ETHUSD",1749517511940,0.04,2707.9,2707.8,55.36086294]
["bitfinex","ETHUSD",1749517512109,0.04,2707.9,2707.8,59.05389787]
["bitfinex","ETHUSD",1749517512311,0.04,2707.9,2707.8,59.60389787]
["bitfinex","ETHUSD",1749517512512,0.04,2707.9,2707.8,61.23869787]
["bitfinex","ETHUSD",1749517512819,6.315,2708.8,2708.6,16.0]
["bitfinex","ETHUSD",1749517513016,0.04,2708.9,2708.8,16.0]
["bitfinex","ETHUSD",1749517513222,0.04,2708.9,2708.8,46.0]
["bitfinex","ETHUSD",1749517513741,3.6920385,2708.6,2708.4,2.141]
["bitfinex","ETHUSD",1749517513955,10.0070385,2708.6,2708.4,2.402]
["bitfinex","ETHUSD",1749517514156,10.0070385,2708.6,2708.3,16.0]
["bitfinex","ETHUSD",1749517514355,10.00702747,2708.6,2708.3,16.0]
["bitfinex","ETHUSD",1749517514510,10.00702747,2708.6,2707.9,14.31327053]
["bitfinex","ETHUSD",1749517514511,6.315,2708.6,2708.4,27.464]
["bitfinex","ETHUSD",1749517514711,10.00703394,2708.6,2708.4,16.0]
["bitfinex","ETHUSD",1749517515010,6.315,2708.6,2708.4,16.0]
["bitfinex","ETHUSD",1749517515410,10.00704181,2708.6,2708.2,56.0]
["bitfinex","ETHUSD",1749517515645,5.23715363,2708.5,2708.2,16.0]
["bitfinex","ETHUSD",1749517515858,5.23715363,2708.5,2707.8,4.06830926]
["bitfinex","ETHUSD",1749517515859,3.69229771,2708.4,2708.1,16.0]
["bitfinex","ETHUSD",1749517516108,3.69229771,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749517516109,1.5529,2708.8,2708.4,3.69214806]
["bitfinex","ETHUSD",1749517516411,1.5529,2708.8,2707.8,8.98558245]
["bitfinex","ETHUSD",1749517516624,0.04,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749517516835,0.04,2708.9,2708.2,1.5071]
["bitfinex","ETHUSD",1749517516836,0.04,2708.9,2708.8,51.19877158]
["bitfinex","ETHUSD",1749517517441,1.5529,2709.6,2709.5,49.69071784]
["bitfinex","ETHUSD",1749517517671,6.354,2709.9,2709.7,30.0]
["bitfinex","ETHUSD",1749517517947,3.69044543,2709.7,2709.4,21.244]
["bitfinex","ETHUSD",1749517518157,10.00450268,2709.7,2709.3,28.607]
["bitfinex","ETHUSD",1749517518316,0.04,2709.9,2709.6,10.478]
["bitfinex","ETHUSD",1749517518511,3.73023789,2709.9,2709.6,8.851]
["bitfinex","ETHUSD",1749517518738,0.04,2709.9,2709.6,8.851]
["bitfinex","ETHUSD",1749517518940,3.69030924,2709.8,2709.3,40.0]
["bitfinex","ETHUSD",1749517519144,1.15643092,2709.8,2709.3,8.491]
["bitfinex","ETHUSD",1749517519351,3.69057276,2709.7,2709.2,16.0]
["bitfinex","ETHUSD",1749517519654,3.7302643,2709.9,2709.2,30.0]
["bitfinex","ETHUSD",1749517519860,6.312,2709.6,2709.4,30.0]
["bitfinex","ETHUSD",1749517520641,3.69037321,2709.8,2709.4,30.0]
["bitfinex","ETHUSD",1749517520842,6.312,2709.7,2709.4,30.0]
["bitfinex","ETHUSD",1749517521044,0.04,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749517521244,0.04,2709.9,2709.5,30.0]
["bitfinex","ETHUSD",1749517521746,3.73019875,2709.9,2709.5,30.0]
["bitfinex","ETHUSD",1749517522919,0.04,2709.9,2709.5,30.0]
["bitfinex","ETHUSD",1749517523120,6.351,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749517523524,6.351,2709.9,2709.6,33.6905514]
["bitfinex","ETHUSD",1749517523751,0.04,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749517523934,0.04,2709.9,2709.5,30.0]
["bitfinex","ETHUSD",1749517524259,0.04,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749517524635,0.04,2709.9,2709.5,30.0]
["bitfinex","ETHUSD",1749517524838,3.69074203,2709.5,2709.2,16.0]
["bitfinex","ETHUSD",1749517525044,10.00074203,2709.5,2709.0,30.0]
["bitfinex","ETHUSD",1749517525358,6.31,2709.5,2709.0,30.0]
["bitfinex","ETHUSD",1749517525563,7.10024,2709.5,2708.9,30.0]
["bitfinex","ETHUSD",1749517525764,3.69104611,2709.3,2708.9,30.0]
["bitfinex","ETHUSD",1749517525951,3.69100345,2709.3,2709.0,16.0]
["bitfinex","ETHUSD",1749517526127,3.69100345,2709.3,2709.1,30.0]
["bitfinex","ETHUSD",1749517526330,3.69112653,2709.2,2709.1,27.858]
["bitfinex","ETHUSD",1749517526525,3.69106634,2709.3,2709.1,18.407]
["bitfinex","ETHUSD",1749517526730,3.69086065,2709.4,2709.1,18.407]
["bitfinex","ETHUSD",1749517526731,3.69112653,2709.2,2709.1,18.407]
["bitfinex","ETHUSD",1749517527164,6.31,2709.4,2709.1,18.407]
["bitfinex","ETHUSD",1749517527351,6.31,2709.4,2709.1,18.44]
["bitfinex","ETHUSD",1749517527552,6.31,2709.4,2709.1,8.33588206]
["bitfinex","ETHUSD",1749517527753,7.9015,2709.4,2709.0,16.0]
["bitfinex","ETHUSD",1749517527955,3.69109681,2709.3,2709.1,18.644]
["bitfinex","ETHUSD",1749517528158,7.9015,2709.4,2709.0,16.0]
["bitfinex","ETHUSD",1749517528354,3.69108902,2709.3,2709.2,6.584]
["bitfinex","ETHUSD",1749517528558,3.69108902,2709.3,2709.0,16.0]
["bitfinex","ETHUSD",1749517528755,3.69108902,2709.3,2709.2,10.0]
["bitfinex","ETHUSD",1749517528963,3.69108902,2709.3,2709.2,16.463]
["bitfinex","ETHUSD",1749517529156,3.69108902,2709.3,2709.1,30.0]
["bitfinex","ETHUSD",1749517529471,7.9015,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749517529864,3.69112653,2709.2,2709.1,30.0]
["bitfinex","ETHUSD",1749517530037,3.69112653,2709.2,2709.0,16.0]
["bitfinex","ETHUSD",1749517530237,3.69112653,2709.2,2709.1,24.2]
["bitfinex","ETHUSD",1749517530942,3.69104463,2709.3,2709.1,24.2]
["bitfinex","ETHUSD",1749517531139,3.69105422,2709.3,2709.1,24.2]
["bitfinex","ETHUSD",1749517531577,1.5355,2709.8,2709.1,24.2]
["bitfinex","ETHUSD",1749517531868,3.69046538,2709.7,2709.2,3.69101956]
["bitfinex","ETHUSD",1749517532075,3.69046538,2709.7,2709.2,5.61075093]
["bitfinex","ETHUSD",1749517532247,11.53587576,2709.8,2709.3,30.0]
["bitfinex","ETHUSD",1749517532432,3.69047224,2709.7,2709.3,30.0]
["bitfinex","ETHUSD",1749517533033,1.5355,2709.8,2709.3,3.69099029]
["bitfinex","ETHUSD",1749517533273,3.73027297,2709.9,2709.5,30.0]
["bitfinex","ETHUSD",1749517533472,3.73027297,2709.9,2709.6,3.69047081]
["bitfinex","ETHUSD",1749517533473,0.04,2709.9,2709.6,3.69047081]
["bitfinex","ETHUSD",1749517533650,0.04,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749517533848,0.04,2709.9,2709.5,33.69064362]
["bitfinex","ETHUSD",1749517534174,0.04,2709.9,2709.8,33.69030924]
["bitfinex","ETHUSD",1749517534381,0.04,2709.9,2709.8,51.30420924]
["bitfinex","ETHUSD",1749517538068,0.04,2709.9,2709.8,16.0]
["bitfinex","ETHUSD",1749517538269,0.04,2709.9,2709.8,49.69030924]
["bitfinex","ETHUSD",1749517539274,0.04,2709.9,2709.8,46.0]
["bitfinex","ETHUSD",1749517539513,0.04,2709.9,2709.8,49.69030924]
["bitfinex","ETHUSD",1749517540592,0.04,2709.9,2709.8,33.69030924]
["bitfinex","ETHUSD",1749517544595,0.04,2709.9,2709.8,49.69030924]
["bitfinex","ETHUSD",1749517545169,0.04,2709.9,2709.8,51.34200924]
["bitfinex","ETHUSD",1749517548913,0.04,2709.9,2709.8,22.789]
["bitfinex","ETHUSD",1749517549968,0.04,2709.9,2709.8,26.47930924]
["bitfinex","ETHUSD",1749517550405,0.04,2709.9,2709.8,22.789]
["bitfinex","ETHUSD",1749517550613,0.04,2709.9,2709.8,26.47930924]
["bitfinex","ETHUSD",1749517550807,0.04,2709.9,2709.8,22.789]
["bitfinex","ETHUSD",1749517551311,0.04,2709.9,2708.2,1.89648612]
["bitfinex","ETHUSD",1749517551312,0.8256,2709.9,2709.2,1.58]
["bitfinex","ETHUSD",1749517551482,0.8256,2709.9,2709.4,33.69084004]
["bitfinex","ETHUSD",1749517551669,0.8256,2709.9,2709.3,30.0]
["bitfinex","ETHUSD",1749517551867,4.29288277,2709.8,2709.5,16.0]
["bitfinex","ETHUSD",1749517552071,3.69045259,2709.7,2709.5,16.0]
["bitfinex","ETHUSD",1749517552297,4.2928464,2709.8,2709.4,16.0]
["bitfinex","ETHUSD",1749517552504,4.2928464,2709.8,2709.5,30.0]
["bitfinex","ETHUSD",1749517552807,3.6904703,2709.7,2709.5,30.0]
["bitfinex","ETHUSD",1749517553012,4.29283176,2709.8,2709.5,21.127]
["bitfinex","ETHUSD",1749517553589,4.57133121,2709.7,2709.5,9.53]
["bitfinex","ETHUSD",1749517553779,7.18686245,2709.7,2709.5,2.017]
["bitfinex","ETHUSD",1749517554120,3.69096719,2709.4,2708.9,30.0]
["bitfinex","ETHUSD",1749517554281,2.28793274,2709.6,2708.9,30.0]
["bitfinex","ETHUSD",1749517554481,2.28793274,2709.6,2709.1,30.0]
["bitfinex","ETHUSD",1749517554683,3.69107298,2709.3,2708.8,0.37128173]
["bitfinex","ETHUSD",1749517555024,3.69112794,2709.2,2708.8,30.0]
["bitfinex","ETHUSD",1749517555521,3.69129375,2709.1,2708.7,30.0]
["bitfinex","ETHUSD",1749517555719,3.69120531,2709.2,2709.0,16.0]
["bitfinex","ETHUSD",1749517556018,3.69120531,2709.2,2708.7,3.69177751]
["bitfinex","ETHUSD",1749517556225,6.306,2709.3,2708.9,16.0]
["bitfinex","ETHUSD",1749517556396,6.306,2709.3,2709.0,16.0]
["bitfinex","ETHUSD",1749517556600,9.99710429,2709.3,2708.8,30.0]
["bitfinex","ETHUSD",1749517556905,9.99710429,2709.3,2708.7,3.69175937]
["bitfinex","ETHUSD",1749517557256,9.99710429,2709.3,2708.9,16.0]
["bitfinex","ETHUSD",1749517557931,1.574,2709.2,2708.9,2.524]
["bitfinex","ETHUSD",1749517558152,3.6913292,2709.1,2708.7,30.0]
["bitfinex","ETHUSD",1749517558451,3.6913292,2709.1,2708.7,28.021]
["bitfinex","ETHUSD",1749517558659,3.6913292,2709.1,2708.8,30.0]
["bitfinex","ETHUSD",1749517558950,0.8956461,2709.0,2708.3,1.5172]
["bitfinex","ETHUSD",1749517559248,3.69160259,2708.9,2708.4,33.69217218]
["bitfinex","ETHUSD",1749517559457,3.69160259,2708.9,2708.5,30.0]
["bitfinex","ETHUSD",1749517559649,9.99845294,2709.0,2708.5,30.0]
["bitfinex","ETHUSD",1749517559851,9.99846266,2709.0,2708.5,30.0]
["bitfinex","ETHUSD",1749517560031,3.69161918,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749517560227,9.99846963,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749517560433,7.46424696,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749517560750,11.15565955,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749517561257,3.69155926,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749517561757,3.69156898,2708.9,2708.7,30.0]
["bitfinex","ETHUSD",1749517562053,7.46424696,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749517562418,3.69154694,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749517562820,7.46424696,2709.0,2708.6,10.517]
["bitfinex","ETHUSD",1749517563020,3.69155396,2708.9,2708.6,10.517]
["bitfinex","ETHUSD",1749517563252,3.69177663,2708.8,2708.6,10.517]
["bitfinex","ETHUSD",1749517563450,1.48470744,2708.9,2708.5,40.0]
["bitfinex","ETHUSD",1749517563650,6.307,2709.0,2708.5,30.0]
["bitfinex","ETHUSD",1749517563953,3.69155191,2708.9,2708.5,30.0]
["bitfinex","ETHUSD",1749517564154,6.307,2709.0,2708.5,30.0]
["bitfinex","ETHUSD",1749517564320,6.307,2709.0,2708.6,11.50766118]
["bitfinex","ETHUSD",1749517564519,10.99845535,2708.9,2708.6,11.50766118]
["bitfinex","ETHUSD",1749517566618,3.302,2709.2,2708.7,16.0]
["bitfinex","ETHUSD",1749517566883,1.5415,2709.8,2709.2,16.0]
["bitfinex","ETHUSD",1749517567163,7.8485,2709.8,2709.6,11.50766118]
["bitfinex","ETHUSD",1749517567322,9.00635787,2709.8,2709.6,11.50766118]
["bitfinex","ETHUSD",1749517567523,9.00635787,2709.8,2709.7,30.0]
["bitfinex","ETHUSD",1749517567953,12.69666711,2709.8,2709.7,3.145]
["bitfinex","ETHUSD",1749517568160,12.69666711,2709.8,2709.4,30.0]
["bitfinex","ETHUSD",1749517568358,9.00635787,2709.8,2709.4,33.69082033]
["bitfinex","ETHUSD",1749517568531,9.00635787,2709.8,2709.5,30.0]
["bitfinex","ETHUSD",1749517569143,9.00635787,2709.8,2709.6,11.50766118]
["bitfinex","ETHUSD",1749517569460,0.04,2709.9,2709.7,30.0]
["bitfinex","ETHUSD",1749517569626,6.307,2709.8,2709.7,24.0]
["bitfinex","ETHUSD",1749517570022,6.307,2709.8,2709.5,2.103]
["bitfinex","ETHUSD",1749517570283,0.3929816,2709.7,2709.1,3.69120275]
["bitfinex","ETHUSD",1749517570563,6.307,2709.6,2709.5,15.19830933]
["bitfinex","ETHUSD",1749517570932,6.307,2709.6,2709.5,45.19830933]
["bitfinex","ETHUSD",1749517571126,1.768,2709.9,2709.5,45.19830933]
["bitfinex","ETHUSD",1749517571127,0.04,2709.9,2709.5,45.19830933]
["bitfinex","ETHUSD",1749517571331,6.306,2709.8,2709.6,3.69053874]
["bitfinex","ETHUSD",1749517571971,9.99633115,2709.8,2709.4,18.229]
["bitfinex","ETHUSD",1749517572173,1.00363312,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749517572386,4.69407855,2709.7,2709.1,3.69115742]
["bitfinex","ETHUSD",1749517572566,4.69407855,2709.7,2709.1,3.69126278]
["bitfinex","ETHUSD",1749517572773,4.69407855,2709.7,2709.0,33.69127721]
["bitfinex","ETHUSD",1749517572774,5.2240525,2709.6,2709.0,33.69127721]
["bitfinex","ETHUSD",1749517573078,9.99673427,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749517573576,6.8464596,2709.6,2709.1,30.0]
["bitfinex","ETHUSD",1749517573880,5.22403607,2709.6,2709.1,30.0]
["bitfinex","ETHUSD",1749517574173,3.69071911,2709.5,2709.0,33.69131804]
["bitfinex","ETHUSD",1749517574374,6.306,2709.4,2709.0,30.0]
["bitfinex","ETHUSD",1749517574537,1.6506,2709.2,2708.7,4.271]
["bitfinex","ETHUSD",1749517574739,9.99737453,2709.1,2708.7,4.271]
["bitfinex","ETHUSD",1749517574977,3.69140992,2709.0,2708.8,10.0]
["bitfinex","ETHUSD",1749517575151,3.69140992,2709.0,2708.7,21.602]
["bitfinex","ETHUSD",1749517575551,0.99974099,2708.9,2708.3,30.0]
["bitfinex","ETHUSD",1749517575742,6.306,2708.8,2708.4,16.0]
["bitfinex","ETHUSD",1749517576079,6.306,2708.8,2708.3,19.69235038]
["bitfinex","ETHUSD",1749517576378,6.306,2708.8,2708.4,19.69219466]
["bitfinex","ETHUSD",1749517576580,9.99769735,2708.8,2708.5,16.0]
["bitfinex","ETHUSD",1749517576785,6.306,2708.8,2708.5,16.0]
["bitfinex","ETHUSD",1749517576980,6.306,2708.8,2708.4,19.69216382]
["bitfinex","ETHUSD",1749517577759,3.69145444,2709.0,2708.5,30.0]
["bitfinex","ETHUSD",1749517577943,6.306,2708.8,2708.5,30.0]
["bitfinex","ETHUSD",1749517578302,1.5105,2708.7,2707.6,3.69317733]
["bitfinex","ETHUSD",1749517578605,0.55,2708.6,2707.9,16.0]
["bitfinex","ETHUSD",1749517578744,0.55,2708.6,2707.7,5.616]
["bitfinex","ETHUSD",1749517578745,3.69256149,2708.2,2707.8,40.0]
["bitfinex","ETHUSD",1749517578950,7.9528,2708.2,2707.8,40.0]
["bitfinex","ETHUSD",1749517579163,7.9528,2708.2,2707.7,3.69309217]
["bitfinex","ETHUSD",1749517579164,3.69274671,2708.1,2707.7,16.37760152]
["bitfinex","ETHUSD",1749517579514,7.9528,2708.2,2707.5,43.6933626]
["bitfinex","ETHUSD",1749517579803,1.16455467,2708.1,2707.7,30.0]
["bitfinex","ETHUSD",1749517580105,3.69278013,2708.0,2707.6,16.0]
["bitfinex","ETHUSD",1749517580326,6.306,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749517580608,1.5191,2707.8,2707.5,30.0]
["bitfinex","ETHUSD",1749517580782,1.5191,2707.8,2707.7,30.0]
["bitfinex","ETHUSD",1749517580981,1.5191,2707.8,2707.5,30.0]
["bitfinex","ETHUSD",1749517581184,5.99466791,2707.8,2707.5,30.0]
["bitfinex","ETHUSD",1749517581507,2.30161,2707.8,2707.2,29.914]
["bitfinex","ETHUSD",1749517581803,3.69317132,2707.7,2706.9,16.0]
["bitfinex","ETHUSD",1749517582002,7.07727813,2707.6,2707.1,3.73395238]
["bitfinex","ETHUSD",1749517582406,10.77058667,2707.6,2707.1,0.04]
["bitfinex","ETHUSD",1749517582569,7.07727813,2707.6,2707.1,3.73388077]
["bitfinex","ETHUSD",1749517582769,10.77061703,2707.6,2707.1,3.73388077]
["bitfinex","ETHUSD",1749517582966,7.07727813,2707.6,2707.1,3.73388077]
["bitfinex","ETHUSD",1749517583298,1.07704783,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749517583609,4.77049358,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749517584110,1.07704783,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749517584405,1.07704783,2707.5,2707.1,3.73398753]
["bitfinex","ETHUSD",1749517584607,1.07704783,2707.5,2707.1,13.73398753]
["bitfinex","ETHUSD",1749517584995,4.02961,2707.8,2707.5,3.69344413]
["bitfinex","ETHUSD",1749517585195,6.306,2707.6,2707.4,15.2011673]
["bitfinex","ETHUSD",1749517585406,6.306,2707.6,2707.4,3.69350612]
["bitfinex","ETHUSD",1749517585588,6.306,2707.6,2707.2,30.0]
["bitfinex","ETHUSD",1749517585787,7.26131,2707.6,2707.1,11.91308319]
["bitfinex","ETHUSD",1749517586002,7.26131,2707.6,2707.3,2.563]
["bitfinex","ETHUSD",1749517586198,7.26131,2707.6,2707.2,40.0]
["bitfinex","ETHUSD",1749517586405,7.26131,2707.6,2707.2,3.69385253]
["bitfinex","ETHUSD",1749517587209,7.26131,2707.6,2707.2,3.69380422]
["bitfinex","ETHUSD",1749517587523,7.26131,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517587924,7.26131,2707.6,2707.2,3.69380422]
["bitfinex","ETHUSD",1749517588141,1.5385,2707.4,2707.1,0.40542201]
["bitfinex","ETHUSD",1749517588312,6.307,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749517588517,7.1641631,2707.3,2707.1,10.04]
["bitfinex","ETHUSD",1749517589029,5.33295342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517589188,7.06195342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517589800,5.97285342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517590043,9.29502701,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517590408,3.32217359,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517590605,7.9461,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517590807,11.63995342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517591804,5.33295342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517592017,1.6391,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517592212,6.308,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749517592450,6.308,2707.3,2707.2,10.0]
["bitfinex","ETHUSD",1749517592943,0.36933525,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517593243,6.308,2707.4,2707.1,3.73394227]
["bitfinex","ETHUSD",1749517593409,6.308,2707.4,2707.2,10.0]
["bitfinex","ETHUSD",1749517594434,1.729,2707.6,2707.4,10.0]
["bitfinex","ETHUSD",1749517594731,6.307,2707.5,2707.2,40.0]
["bitfinex","ETHUSD",1749517594937,6.307,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749517595696,6.307,2707.5,2707.2,3.401]
["bitfinex","ETHUSD",1749517596048,10.00045851,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517596245,6.307,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517596601,3.69323507,2707.7,2707.3,10.0]
["bitfinex","ETHUSD",1749517596804,6.308,2707.6,2707.1,3.73392978]
["bitfinex","ETHUSD",1749517597062,6.308,2707.6,2707.2,30.0]
["bitfinex","ETHUSD",1749517597646,10.00131977,2707.6,2707.2,30.0]
["bitfinex","ETHUSD",1749517598143,3.69344701,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749517598318,10.00135243,2707.6,2707.2,10.0]
["bitfinex","ETHUSD",1749517598498,11.7589044,2707.6,2707.2,10.0]
["bitfinex","ETHUSD",1749517599402,3.69345403,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517599697,6.308,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517599897,10.00153037,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517601541,6.308,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517601838,3.69359204,2707.4,2707.2,10.0]
["bitfinex","ETHUSD",1749517602041,10.00149752,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517602407,3.69359266,2707.4,2707.2,10.0]
["bitfinex","ETHUSD",1749517603226,3.69371698,2707.3,2707.2,10.0]
["bitfinex","ETHUSD",1749517604536,5.22745342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517604839,11.53445342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517608411,12.08445342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517610300,12.96810448,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517610500,15.11007968,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517611158,14.22642862,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517611497,15.11001185,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517611865,6.66103665,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517612080,11.53545342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517612810,3.23,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749517613010,1.5857,2707.6,2707.1,11.54766118]
["bitfinex","ETHUSD",1749517613149,3.69344973,2707.5,2707.1,11.54766118]
["bitfinex","ETHUSD",1749517613354,3.69344973,2707.5,2707.1,13.22929377]
["bitfinex","ETHUSD",1749517614163,1.5857,2707.6,2707.1,13.22929377]
["bitfinex","ETHUSD",1749517614492,11.58603118,2707.6,2707.1,16.92322594]
["bitfinex","ETHUSD",1749517615269,3.69345551,2707.5,2707.1,13.22929377]
["bitfinex","ETHUSD",1749517615473,11.58614344,2707.6,2707.1,13.22929377]
["bitfinex","ETHUSD",1749517615995,11.58614344,2707.6,2707.1,16.92326973]
["bitfinex","ETHUSD",1749517616371,7.8927,2707.6,2707.1,16.92326973]
["bitfinex","ETHUSD",1749517617067,11.58601942,2707.6,2707.1,16.92326973]
["bitfinex","ETHUSD",1749517617582,11.58601942,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517617583,6.307,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749517618503,1.6511,2708.2,2707.4,17.612]
["bitfinex","ETHUSD",1749517618668,1.6511,2708.6,2708.1,11.50766118]
["bitfinex","ETHUSD",1749517618874,3.69224873,2708.4,2708.1,11.50766118]
["bitfinex","ETHUSD",1749517619069,3.69238191,2708.3,2707.7,16.0]
["bitfinex","ETHUSD",1749517619294,3.69295513,2707.9,2707.6,10.0]
["bitfinex","ETHUSD",1749517619498,3.69278367,2708.0,2707.6,30.0]
["bitfinex","ETHUSD",1749517619866,3.69289936,2707.9,2707.6,30.0]
["bitfinex","ETHUSD",1749517620285,3.69289936,2707.9,2707.6,17.457]
["bitfinex","ETHUSD",1749517620491,7.9042,2708.1,2707.3,17.5726]
["bitfinex","ETHUSD",1749517620797,3.6930614,2707.8,2707.3,17.5726]
["bitfinex","ETHUSD",1749517621001,9.23665875,2708.1,2707.3,17.5726]
["bitfinex","ETHUSD",1749517621177,3.69314698,2707.8,2707.3,17.5726]
["bitfinex","ETHUSD",1749517621378,3.69314698,2707.8,2707.3,21.26630318]
["bitfinex","ETHUSD",1749517621573,3.69276218,2708.0,2707.4,16.0]
["bitfinex","ETHUSD",1749517621773,3.69289855,2707.9,2707.4,16.0]
["bitfinex","ETHUSD",1749517621964,3.69304101,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749517622366,3.69294869,2707.9,2707.4,16.03612491]
["bitfinex","ETHUSD",1749517622589,3.69282958,2708.0,2707.5,16.0]
["bitfinex","ETHUSD",1749517623104,3.69292542,2707.9,2707.5,16.0]
["bitfinex","ETHUSD",1749517623819,3.69280925,2708.0,2707.5,16.0]
["bitfinex","ETHUSD",1749517623983,3.69290104,2707.9,2707.5,16.0]
["bitfinex","ETHUSD",1749517625101,3.69329264,2707.7,2707.5,16.0]
["bitfinex","ETHUSD",1749517625272,3.69352754,2707.5,2707.1,16.04]
["bitfinex","ETHUSD",1749517625479,6.305,2707.8,2707.2,3.69383453]
["bitfinex","ETHUSD",1749517625690,3.69325878,2707.7,2707.1,15.24158911]
["bitfinex","ETHUSD",1749517625917,3.69325878,2707.7,2707.2,16.0]
["bitfinex","ETHUSD",1749517626107,3.69325878,2707.7,2707.1,18.96480522]
["bitfinex","ETHUSD",1749517626401,3.69325878,2707.7,2707.3,40.0]
["bitfinex","ETHUSD",1749517626706,3.69325878,2707.7,2707.2,46.0]
["bitfinex","ETHUSD",1749517626888,3.69325878,2707.7,2707.4,16.0]
["bitfinex","ETHUSD",1749517627088,5.19997132,2707.7,2707.4,16.0]
["bitfinex","ETHUSD",1749517627965,5.19997132,2707.7,2707.2,3.69384838]
["bitfinex","ETHUSD",1749517628164,5.19997132,2707.7,2707.1,18.96481534]
["bitfinex","ETHUSD",1749517628378,5.19997132,2707.7,2707.3,16.0]
["bitfinex","ETHUSD",1749517628619,3.69264358,2708.1,2707.3,16.0]
["bitfinex","ETHUSD",1749517628620,3.69143529,2709.0,2707.4,27.50766118]
["bitfinex","ETHUSD",1749517628915,1.5068,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749517629267,3.69245677,2708.3,2707.8,30.0]
["bitfinex","ETHUSD",1749517629471,7.9653,2708.5,2707.8,30.0]
["bitfinex","ETHUSD",1749517629671,3.69256995,2708.2,2707.8,30.0]
["bitfinex","ETHUSD",1749517629897,3.69241734,2708.3,2707.8,30.0]
["bitfinex","ETHUSD",1749517630093,11.6574761,2708.5,2707.9,3.6928243]
["bitfinex","ETHUSD",1749517630300,3.69284337,2708.0,2707.7,16.0]
["bitfinex","ETHUSD",1749517630913,3.69252046,2708.2,2707.7,16.0]
["bitfinex","ETHUSD",1749517631085,3.6928798,2708.0,2707.5,16.0]
["bitfinex","ETHUSD",1749517631487,3.69263009,2708.1,2707.7,16.0]
["bitfinex","ETHUSD",1749517631488,3.69266565,2708.1,2707.7,16.0]
["bitfinex","ETHUSD",1749517631690,3.69266565,2708.1,2707.7,10.0]
["bitfinex","ETHUSD",1749517631985,9.99649874,2708.2,2707.8,16.0]
["bitfinex","ETHUSD",1749517632266,0.55,2707.9,2706.9,11.50766118]
["bitfinex","ETHUSD",1749517632464,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517632666,5.22515342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517632840,5.96391138,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517633040,6.51391138,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749517633737,3.69430656,2706.9,2706.5,10.0]
["bitfinex","ETHUSD",1749517633931,3.69430656,2706.9,2706.5,30.0]
["bitfinex","ETHUSD",1749517634327,6.304,2707.0,2706.5,30.3782285]
["bitfinex","ETHUSD",1749517634566,3.69385988,2707.2,2706.7,30.0]
["bitfinex","ETHUSD",1749517634731,3.69404744,2707.1,2706.7,20.855]
["bitfinex","ETHUSD",1749517635277,3.69414856,2707.0,2706.7,8.684]
["bitfinex","ETHUSD",1749517636148,3.6940156,2707.1,2706.7,8.684]
["bitfinex","ETHUSD",1749517636479,3.69406079,2707.1,2706.7,8.684]
["bitfinex","ETHUSD",1749517636683,3.69354259,2707.5,2707.1,16.0]
["bitfinex","ETHUSD",1749517636889,14.84646104,2707.9,2707.1,16.0]
["bitfinex","ETHUSD",1749517636890,3.69371,2707.4,2707.1,16.0]
["bitfinex","ETHUSD",1749517637200,1.6195,2707.9,2707.3,16.0]
["bitfinex","ETHUSD",1749517637341,3.69339245,2707.6,2707.5,10.0]
["bitfinex","ETHUSD",1749517637544,3.69339245,2707.6,2707.4,4.692]
["bitfinex","ETHUSD",1749517637782,3.69339245,2707.6,2707.5,10.0]
["bitfinex","ETHUSD",1749517638080,3.69339245,2707.6,2707.4,3.004]
["bitfinex","ETHUSD",1749517638081,3.69344413,2707.5,2707.4,3.004]
["bitfinex","ETHUSD",1749517638281,3.69383568,2707.3,2707.0,30.0]
["bitfinex","ETHUSD",1749517638490,3.69389772,2707.2,2707.1,16.0]
["bitfinex","ETHUSD",1749517638891,3.69378209,2707.3,2707.1,16.0]
["bitfinex","ETHUSD",1749517639779,3.69385342,2707.2,2707.1,16.0]
["bitfinex","ETHUSD",1749517639980,6.304,2707.4,2706.7,7.2437701]
["bitfinex","ETHUSD",1749517640158,6.304,2707.4,2707.1,35.6638701]
["bitfinex","ETHUSD",1749517640360,6.304,2707.4,2707.2,30.0]
["bitfinex","ETHUSD",1749517640560,6.304,2707.4,2707.1,30.0]
["bitfinex","ETHUSD",1749517640770,6.304,2707.4,2707.1,46.0]
["bitfinex","ETHUSD",1749517640771,3.69385342,2707.2,2707.1,46.0]
["bitfinex","ETHUSD",1749517641057,3.69385342,2707.2,2706.8,30.0]
["bitfinex","ETHUSD",1749517641393,3.69385342,2707.2,2707.0,30.0]
["bitfinex","ETHUSD",1749517642179,3.69346744,2707.5,2707.1,5.6638701]
["bitfinex","ETHUSD",1749517642381,9.99746744,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749517642592,3.69358815,2707.4,2707.0,30.0]
["bitfinex","ETHUSD",1749517642894,1.5715,2707.3,2706.6,30.0]
["bitfinex","ETHUSD",1749517643094,3.69426949,2706.9,2706.6,2.725]
["bitfinex","ETHUSD",1749517643461,3.69426949,2706.9,2706.6,16.0]
["bitfinex","ETHUSD",1749517643660,7.04283967,2706.9,2706.3,11.5271]
["bitfinex","ETHUSD",1749517643898,3.69481359,2706.5,2706.2,8.503]
["bitfinex","ETHUSD",1749517644101,1.6107,2706.8,2706.1,0.04]
["bitfinex","ETHUSD",1749517644287,3.69498467,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749517644601,3.6950823,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749517644776,3.69505542,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749517646296,0.55,2706.7,2706.2,30.0]
["bitfinex","ETHUSD",1749517646494,3.69453578,2706.7,2706.2,33.69520051]
["bitfinex","ETHUSD",1749517646698,3.69468306,2706.6,2706.2,30.0]
["bitfinex","ETHUSD",1749517647463,1.5304919,2706.6,2706.1,0.04]
["bitfinex","ETHUSD",1749517647664,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517648392,5.19551838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517648701,13.77651838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517650479,13.22651838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517650777,15.46867955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517652468,13.96837955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517652663,18.80247955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517652904,18.80347955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517653077,18.80447955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517653425,18.80647955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517656323,10.77147955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517656523,18.80447955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517659144,15.57447955,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517662792,27.11561905,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749517662992,5.76298435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749517663226,13.79598435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749517666501,29.79598435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749517667831,4.24726771,2704.7,2704.6,0.66666667]
["bitfinex","ETHUSD",1749517668040,12.86180853,2704.7,2704.6,0.66666667]
["bitfinex","ETHUSD",1749517672309,4.24795133,2704.2,2703.2,1.5718]
["bitfinex","ETHUSD",1749517672464,7.64065133,2704.2,2703.2,1.5718]
["bitfinex","ETHUSD",1749517672666,5.91365133,2704.2,2703.4,3.69901844]
["bitfinex","ETHUSD",1749517672894,12.28395133,2704.2,2703.7,1.5718]
["bitfinex","ETHUSD",1749517673095,12.28495133,2704.2,2703.7,1.5718]
["bitfinex","ETHUSD",1749517673255,4.24795133,2704.2,2703.7,1.5718]
["bitfinex","ETHUSD",1749517673455,12.28495133,2704.2,2703.7,1.5718]
["bitfinex","ETHUSD",1749517674078,13.69196629,2704.2,2703.7,1.5718]
["bitfinex","ETHUSD",1749517674586,5.65496629,2704.2,2703.7,1.5718]
["bitfinex","ETHUSD",1749517674785,3.69795133,2704.2,2703.7,17.5718]
["bitfinex","ETHUSD",1749517675386,1.727,2704.4,2704.2,1.5595]
["bitfinex","ETHUSD",1749517675789,5.42469826,2704.4,2704.2,1.5595]
["bitfinex","ETHUSD",1749517676519,1.727,2704.4,2704.2,1.5595]
["bitfinex","ETHUSD",1749517676819,5.42474524,2704.4,2704.2,1.5595]
["bitfinex","ETHUSD",1749517677626,1.727,2704.4,2704.2,1.5595]
["bitfinex","ETHUSD",1749517677981,5.42470676,2704.4,2704.2,1.5595]
["bitfinex","ETHUSD",1749517678406,5.42454226,2704.5,2704.2,1.5595]
["bitfinex","ETHUSD",1749517678680,3.69781459,2704.3,2704.2,1.5595]
["bitfinex","ETHUSD",1749517678880,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749517679326,3.69820156,2704.1,2703.4,16.0]
["bitfinex","ETHUSD",1749517679484,1.5582,2704.4,2703.8,16.0]
["bitfinex","ETHUSD",1749517679678,3.69802487,2704.2,2703.6,16.0]
["bitfinex","ETHUSD",1749517679980,3.69773753,2704.4,2703.8,3.69847319]
["bitfinex","ETHUSD",1749517680187,3.69773753,2704.4,2703.8,5.06057562]
["bitfinex","ETHUSD",1749517680378,5.42459183,2704.5,2703.9,3.69833782]
["bitfinex","ETHUSD",1749517680582,3.69768638,2704.4,2704.0,10.0]
["bitfinex","ETHUSD",1749517680781,11.73468638,2704.4,2704.0,10.0]
["bitfinex","ETHUSD",1749517681024,11.73468638,2704.4,2703.9,40.0]
["bitfinex","ETHUSD",1749517681319,8.037,2704.4,2703.9,30.0]
["bitfinex","ETHUSD",1749517681519,3.69808609,2704.2,2703.9,3.378]
["bitfinex","ETHUSD",1749517681724,8.037,2704.4,2703.7,10.0]
["bitfinex","ETHUSD",1749517681725,8.037,2704.4,2703.8,4.726]
["bitfinex","ETHUSD",1749517681923,4.50155843,2704.3,2703.8,4.007]
["bitfinex","ETHUSD",1749517682128,0.8037,2704.3,2703.8,4.007]
["bitfinex","ETHUSD",1749517682317,3.69788686,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749517682499,3.69788686,2704.3,2704.0,1.5877]
["bitfinex","ETHUSD",1749517683020,11.73472371,2704.4,2704.0,1.5877]
["bitfinex","ETHUSD",1749517683021,5.42475004,2704.4,2704.0,1.5877]
["bitfinex","ETHUSD",1749517683223,3.69781874,2704.3,2704.0,1.5877]
["bitfinex","ETHUSD",1749517683388,11.73474319,2704.4,2704.0,1.5877]
["bitfinex","ETHUSD",1749517683589,3.69783811,2704.3,2704.0,11.5877]
["bitfinex","ETHUSD",1749517683812,11.73474714,2704.4,2704.0,1.5877]
["bitfinex","ETHUSD",1749517684019,3.69783848,2704.3,2704.0,1.5877]
["bitfinex","ETHUSD",1749517686019,3.69783848,2704.3,2704.0,11.5877]
["bitfinex","ETHUSD",1749517686223,3.69783848,2704.3,2704.0,1.5877]
["bitfinex","ETHUSD",1749517686422,3.69796115,2704.2,2704.0,1.5877]
["bitfinex","ETHUSD",1749517686801,11.73470224,2704.4,2704.0,1.5877]
["bitfinex","ETHUSD",1749517686802,3.69788468,2704.3,2704.0,1.5877]
["bitfinex","ETHUSD",1749517687335,3.69788468,2704.3,2704.0,11.5877]
["bitfinex","ETHUSD",1749517687491,3.69788468,2704.3,2704.0,1.5877]
["bitfinex","ETHUSD",1749517687882,3.69803069,2704.2,2704.0,1.5877]
["bitfinex","ETHUSD",1749517688309,8.037,2704.4,2704.0,1.5877]
["bitfinex","ETHUSD",1749517688525,3.69807017,2704.2,2704.0,1.5877]
["bitfinex","ETHUSD",1749517688748,3.69831135,2704.0,2703.8,16.0]
["bitfinex","ETHUSD",1749517688960,3.69836162,2703.9,2703.8,16.0]
["bitfinex","ETHUSD",1749517689141,3.69850201,2703.8,2703.5,1.6155]
["bitfinex","ETHUSD",1749517689709,3.69836597,2703.9,2703.5,17.6155]
["bitfinex","ETHUSD",1749517689931,6.31,2704.0,2703.5,17.6155]
["bitfinex","ETHUSD",1749517689932,6.31,2704.0,2703.5,5.31430105]
["bitfinex","ETHUSD",1749517690115,6.31,2704.0,2703.6,16.0]
["bitfinex","ETHUSD",1749517690319,10.008244,2704.0,2703.6,16.0]
["bitfinex","ETHUSD",1749517690861,10.00826934,2704.0,2703.6,16.0]
["bitfinex","ETHUSD",1749517691274,6.31,2704.0,2703.6,19.6987591]
["bitfinex","ETHUSD",1749517691428,3.69798025,2704.2,2703.6,12.25388765]
["bitfinex","ETHUSD",1749517691756,4.40527692,2704.4,2703.8,10.0]
["bitfinex","ETHUSD",1749517691757,6.309,2704.1,2703.8,10.0]
["bitfinex","ETHUSD",1749517691913,10.00709506,2704.1,2703.8,10.0]
["bitfinex","ETHUSD",1749517692113,6.309,2704.1,2703.7,3.69859751]
["bitfinex","ETHUSD",1749517692313,6.309,2704.1,2703.7,10.0]
["bitfinex","ETHUSD",1749517692639,10.00709755,2704.1,2703.6,3.69870974]
["bitfinex","ETHUSD",1749517692947,6.309,2704.1,2703.7,3.69859341]
["bitfinex","ETHUSD",1749517693513,10.00711031,2704.1,2703.6,13.69866472]
["bitfinex","ETHUSD",1749517693716,10.00711031,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749517695050,10.00709357,2704.1,2703.6,3.69870311]
["bitfinex","ETHUSD",1749517695356,10.00709357,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749517696147,6.309,2704.1,2703.7,3.6986237]
["bitfinex","ETHUSD",1749517696551,5.42472774,2704.4,2703.7,1.90129864]
["bitfinex","ETHUSD",1749517696728,6.309,2704.1,2703.8,3.69842486]
["bitfinex","ETHUSD",1749517697156,6.309,2704.1,2703.8,10.0]
["bitfinex","ETHUSD",1749517697338,6.309,2704.1,2703.7,3.69857878]
["bitfinex","ETHUSD",1749517698338,6.309,2704.1,2703.8,3.69849233]
["bitfinex","ETHUSD",1749517698537,3.69772774,2704.4,2703.9,35.29756114]
["bitfinex","ETHUSD",1749517698877,3.69772774,2704.4,2703.9,1.5992]
["bitfinex","ETHUSD",1749517699042,1.726,2704.7,2704.0,10.0]
["bitfinex","ETHUSD",1749517699377,1.726,2704.7,2704.4,3.69766954]
["bitfinex","ETHUSD",1749517699666,1.726,2704.7,2704.4,1.5894]
["bitfinex","ETHUSD",1749517699832,1.726,2704.7,2704.4,5.28705315]
["bitfinex","ETHUSD",1749517700831,1.726,2704.7,2704.5,3.69750903]
["bitfinex","ETHUSD",1749517701072,15.974,2705.1,2704.7,1.5186]
["bitfinex","ETHUSD",1749517701243,15.974,2705.1,2704.7,5.21580518]
["bitfinex","ETHUSD",1749517701567,15.974,2705.1,2704.7,11.5186]
["bitfinex","ETHUSD",1749517701779,1.726,2705.3,2704.8,30.0]
["bitfinex","ETHUSD",1749517701933,11.73048459,2705.3,2704.8,30.0]
["bitfinex","ETHUSD",1749517702136,13.27316261,2705.3,2704.8,30.0]
["bitfinex","ETHUSD",1749517702368,3.69658686,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749517702669,3.69623089,2705.5,2704.9,33.69699018]
["bitfinex","ETHUSD",1749517702870,10.00423089,2705.5,2704.8,30.0]
["bitfinex","ETHUSD",1749517703172,3.69652332,2705.3,2704.8,33.69708855]
["bitfinex","ETHUSD",1749517703404,3.69646199,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749517703535,3.69660094,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749517703736,3.69650996,2705.3,2704.8,30.0]
["bitfinex","ETHUSD",1749517704271,6.308,2705.3,2705.0,40.0]
["bitfinex","ETHUSD",1749517704471,6.308,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749517704633,10.00444911,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749517704834,10.00444911,2705.3,2704.8,30.0]
["bitfinex","ETHUSD",1749517705964,3.69675531,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749517706154,3.69663385,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749517706537,1.6411,2705.1,2704.4,1.93876587]
["bitfinex","ETHUSD",1749517706771,3.69703121,2704.9,2704.4,1.93876587]
["bitfinex","ETHUSD",1749517707431,11.72985767,2705.0,2704.4,1.93876587]
["bitfinex","ETHUSD",1749517707638,3.69699434,2704.9,2704.4,1.93876587]
["bitfinex","ETHUSD",1749517708638,3.69699434,2704.9,2704.4,5.63643639]
["bitfinex","ETHUSD",1749517708837,11.72992562,2705.0,2704.5,30.0]
["bitfinex","ETHUSD",1749517709077,3.69702831,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749517709590,3.69720758,2704.8,2704.4,0.37106587]
["bitfinex","ETHUSD",1749517709768,6.306,2704.7,2704.4,0.37106587]
["bitfinex","ETHUSD",1749517709938,6.306,2704.7,2704.4,40.0]
["bitfinex","ETHUSD",1749517710134,10.00327596,2704.7,2704.5,10.0]
["bitfinex","ETHUSD",1749517710352,10.00327596,2704.7,2704.4,10.0]
["bitfinex","ETHUSD",1749517710535,10.00327596,2704.7,2704.5,10.0]
["bitfinex","ETHUSD",1749517710736,10.00327596,2704.7,2704.4,6.88]
["bitfinex","ETHUSD",1749517710737,10.00327596,2704.7,2704.4,10.0]
["bitfinex","ETHUSD",1749517711076,10.00327596,2704.7,2703.6,1.649]
["bitfinex","ETHUSD",1749517711077,5.25497643,2704.6,2703.6,1.649]
["bitfinex","ETHUSD",1749517711277,3.69802199,2704.2,2703.8,10.0]
["bitfinex","ETHUSD",1749517711478,6.306,2704.1,2703.8,27.136]
["bitfinex","ETHUSD",1749517712181,6.306,2704.1,2703.2,15.24041171]
["bitfinex","ETHUSD",1749517712182,0.55,2703.9,2702.8,0.18456482]
["bitfinex","ETHUSD",1749517712340,5.80681932,2703.2,2702.3,2.31566667]
["bitfinex","ETHUSD",1749517712533,12.11281932,2703.2,2702.3,2.31566667]
["bitfinex","ETHUSD",1749517712777,12.11281932,2703.2,2702.3,6.01613883]
["bitfinex","ETHUSD",1749517712963,12.11281932,2703.2,2702.4,10.0]
["bitfinex","ETHUSD",1749517713277,12.11281932,2703.2,2702.3,0.66666667]
["bitfinex","ETHUSD",1749517713477,1.5575,2703.2,2702.5,11.5411395]
["bitfinex","ETHUSD",1749517713778,1.5575,2703.2,2702.6,1.649]
["bitfinex","ETHUSD",1749517713982,1.509,2703.5,2703.2,30.0]
["bitfinex","ETHUSD",1749517714162,3.69890541,2703.6,2703.2,31.6117]
["bitfinex","ETHUSD",1749517714367,3.69890541,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749517714659,3.69868506,2703.7,2703.3,30.0]
["bitfinex","ETHUSD",1749517714892,3.69851415,2703.8,2703.3,30.0]
["bitfinex","ETHUSD",1749517715063,6.307,2703.7,2703.3,30.0]
["bitfinex","ETHUSD",1749517715379,3.69798975,2704.2,2703.5,11.5411395]
["bitfinex","ETHUSD",1749517715380,1.544,2704.2,2703.5,11.5411395]
["bitfinex","ETHUSD",1749517715548,3.69820608,2704.1,2703.8,11.5411395]
["bitfinex","ETHUSD",1749517717034,10.00500378,2704.2,2703.8,13.1229395]
["bitfinex","ETHUSD",1749517717236,3.69777447,2704.4,2703.8,13.1229395]
["bitfinex","ETHUSD",1749517717476,5.24167629,2704.5,2703.9,30.0]
["bitfinex","ETHUSD",1749517717477,6.307,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749517717663,3.69796596,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749517717866,10.00487386,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749517718070,6.307,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749517718468,3.69773208,2704.4,2703.9,30.0]
["bitfinex","ETHUSD",1749517718469,6.307,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749517718781,10.00473017,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749517718994,6.307,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749517719149,10.00471005,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749517720394,6.307,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749517720605,1.6036,2704.8,2704.2,30.0]
["bitfinex","ETHUSD",1749517720747,6.307,2704.9,2704.5,11.5411395]
["bitfinex","ETHUSD",1749517720947,10.00400586,2704.9,2704.5,11.5411395]
["bitfinex","ETHUSD",1749517721142,10.0040813,2704.9,2704.5,11.5411395]
["bitfinex","ETHUSD",1749517721467,3.69739092,2704.7,2704.5,11.5411395]
["bitfinex","ETHUSD",1749517722888,3.69717074,2704.8,2704.5,11.5411395]
["bitfinex","ETHUSD",1749517723988,3.69727402,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749517724688,3.69719505,2704.8,2704.4,30.0]
["bitfinex","ETHUSD",1749517725049,3.69728552,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749517725381,3.69744847,2704.6,2704.4,30.0]
["bitfinex","ETHUSD",1749517725583,3.69733412,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749517725886,3.69740478,2704.6,2704.4,30.0]
["bitfinex","ETHUSD",1749517726479,3.69731746,2704.7,2704.5,16.0]
["bitfinex","ETHUSD",1749517726786,3.69754113,2704.5,2704.4,5.34]
["bitfinex","ETHUSD",1749517727595,3.69777143,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749517727799,3.69764183,2704.5,2704.1,40.0]
["bitfinex","ETHUSD",1749517727990,3.69741223,2704.6,2704.3,30.0]
["bitfinex","ETHUSD",1749517728316,1.16692203,2704.9,2704.2,30.0]
["bitfinex","ETHUSD",1749517728317,10.00363808,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749517728511,10.00363808,2704.5,2704.1,16.0]
["bitfinex","ETHUSD",1749517728811,10.00363808,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749517729015,1.6652,2705.1,2704.4,30.0]
["bitfinex","ETHUSD",1749517729223,3.69754113,2704.5,2704.4,30.0]
["bitfinex","ETHUSD",1749517729378,1.10213608,2706.3,2705.8,0.0844]
["bitfinex","ETHUSD",1749517729677,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749517729874,0.04,2706.9,2706.8,76.63454071]
["bitfinex","ETHUSD",1749517730115,1.5305,2708.1,2707.8,3.69303493]
["bitfinex","ETHUSD",1749517730287,1.5305,2708.1,2707.8,20.06779144]
["bitfinex","ETHUSD",1749517730475,1.5305,2708.6,2707.8,46.37475651]
["bitfinex","ETHUSD",1749517730673,6.457,2708.3,2707.8,19.70275651]
["bitfinex","ETHUSD",1749517731275,1.5305,2708.6,2707.8,19.70275651]
["bitfinex","ETHUSD",1749517731511,6.453,2708.2,2707.8,19.70275651]
["bitfinex","ETHUSD",1749517732577,1.5305,2708.6,2707.8,23.39579144]
["bitfinex","ETHUSD",1749517732792,1.5305,2708.6,2707.8,24.96062651]
["bitfinex","ETHUSD",1749517732793,6.445,2708.2,2707.8,24.96062651]
["bitfinex","ETHUSD",1749517733114,0.0515,2708.7,2708.6,49.69194417]
["bitfinex","ETHUSD",1749517733301,0.0515,2708.7,2708.6,59.35213383]
["bitfinex","ETHUSD",1749517733505,0.0515,2708.7,2708.6,55.66018966]
["bitfinex","ETHUSD",1749517733909,0.0515,2708.7,2708.6,59.35213383]
["bitfinex","ETHUSD",1749517734113,0.0515,2708.7,2708.6,55.66018966]
["bitfinex","ETHUSD",1749517734313,0.0515,2708.7,2708.6,59.35213383]
["bitfinex","ETHUSD",1749517734914,0.0515,2708.7,2708.6,49.05913383]
["bitfinex","ETHUSD",1749517735089,0.0515,2708.7,2708.6,46.74913383]
["bitfinex","ETHUSD",1749517735283,0.0515,2708.7,2708.6,45.53613383]
["bitfinex","ETHUSD",1749517735488,0.0515,2708.7,2708.6,44.49113383]
["bitfinex","ETHUSD",1749517736815,0.0515,2708.7,2708.6,16.0]
["bitfinex","ETHUSD",1749517737025,0.0515,2708.7,2708.6,19.69194417]
["bitfinex","ETHUSD",1749517739002,0.0515,2708.7,2708.6,29.35213383]
["bitfinex","ETHUSD",1749517739203,0.0515,2708.7,2708.6,59.35213383]
["bitfinex","ETHUSD",1749517739803,0.0515,2708.7,2708.6,58.27713383]
["bitfinex","ETHUSD",1749517740033,0.0515,2708.7,2708.6,53.93113383]
["bitfinex","ETHUSD",1749517740705,0.0515,2708.7,2708.6,47.84513383]
["bitfinex","ETHUSD",1749517741315,0.0515,2708.7,2708.6,51.56834994]
["bitfinex","ETHUSD",1749517750538,0.0515,2708.7,2708.6,35.56834994]
["bitfinex","ETHUSD",1749517750741,0.0515,2708.7,2708.6,31.84513383]
["bitfinex","ETHUSD",1749517750942,0.0515,2708.7,2708.6,28.15318966]
["bitfinex","ETHUSD",1749517751145,0.0515,2708.7,2708.4,3.178]
["bitfinex","ETHUSD",1749517751341,0.0515,2708.7,2708.5,10.0]
["bitfinex","ETHUSD",1749517751342,0.70005,2708.7,2708.5,10.0]
["bitfinex","ETHUSD",1749517753246,0.70005,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517754005,0.0515,2708.7,2708.6,45.210442]
["bitfinex","ETHUSD",1749517755143,0.0515,2708.7,2708.6,41.51849783]
["bitfinex","ETHUSD",1749517756222,0.0515,2708.7,2708.6,41.03049783]
["bitfinex","ETHUSD",1749517756620,0.0515,2708.7,2708.6,34.74349783]
["bitfinex","ETHUSD",1749517756825,0.0515,2708.7,2708.6,37.825442]
["bitfinex","ETHUSD",1749517757025,0.0515,2708.7,2708.6,50.13349783]
["bitfinex","ETHUSD",1749517757569,0.0515,2708.7,2708.6,53.825442]
["bitfinex","ETHUSD",1749517757849,0.0515,2708.7,2708.6,27.51849783]
["bitfinex","ETHUSD",1749517759150,0.0515,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517761322,1.22807456,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517761826,4.91988243,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517762215,1.22807456,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517762937,4.91988243,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517763144,1.22807456,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517764375,4.91988243,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517764738,1.22807456,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517764934,7.55307456,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517765166,6.3765,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517766343,10.06830787,2708.7,2708.6,11.51849783]
["bitfinex","ETHUSD",1749517766539,10.06830787,2708.7,2707.9,1.6282]
["bitfinex","ETHUSD",1749517766540,3.69203599,2708.6,2708.4,16.0]
["bitfinex","ETHUSD",1749517766766,3.69227612,2708.4,2708.2,16.0]
["bitfinex","ETHUSD",1749517766958,6.32,2708.3,2708.2,16.0]
["bitfinex","ETHUSD",1749517767772,3.69269191,2708.1,2707.9,11.51849783]
["bitfinex","ETHUSD",1749517767943,6.317,2708.0,2707.9,11.51849783]
["bitfinex","ETHUSD",1749517769280,2.6347536,2708.5,2707.9,31.21139638]
["bitfinex","ETHUSD",1749517769485,1.749,2708.6,2708.4,11.51849783]
["bitfinex","ETHUSD",1749517769781,1.749,2708.6,2708.5,16.0]
["bitfinex","ETHUSD",1749517770381,8.06,2708.6,2708.5,16.0]
["bitfinex","ETHUSD",1749517770584,6.31,2708.6,2708.5,16.0]
["bitfinex","ETHUSD",1749517770944,6.309,2708.6,2708.5,16.0]
["bitfinex","ETHUSD",1749517771949,10.00094417,2708.6,2708.5,16.0]
["bitfinex","ETHUSD",1749517772161,7.31424442,2708.6,2708.0,16.0]
["bitfinex","ETHUSD",1749517772387,3.69208048,2708.5,2708.0,27.51849783]
["bitfinex","ETHUSD",1749517772606,6.305,2708.4,2708.0,27.51849783]
["bitfinex","ETHUSD",1749517773091,6.305,2708.4,2708.3,27.51849783]
["bitfinex","ETHUSD",1749517773797,9.9972168,2708.4,2708.3,27.51849783]
["bitfinex","ETHUSD",1749517773978,11.5258168,2708.4,2708.3,27.51849783]
["bitfinex","ETHUSD",1749517774182,7.8336,2708.4,2708.3,27.51849783]
["bitfinex","ETHUSD",1749517774655,13.14811499,2708.4,2708.3,16.0]
["bitfinex","ETHUSD",1749517777997,3.69249783,2708.2,2707.8,11.51849783]
["bitfinex","ETHUSD",1749517778302,6.301,2708.1,2707.9,16.0]
["bitfinex","ETHUSD",1749517780060,3.69276218,2708.0,2707.9,16.0]
["bitfinex","ETHUSD",1749517780263,6.301,2708.1,2707.9,16.0]
["bitfinex","ETHUSD",1749517780877,9.99365153,2708.1,2707.9,16.0]
["bitfinex","ETHUSD",1749517781399,11.53724439,2708.1,2707.9,16.0]
["bitfinex","ETHUSD",1749517781999,11.53724439,2708.1,2707.5,17.56]
["bitfinex","ETHUSD",1749517782000,3.69276218,2708.0,2707.5,17.56]
["bitfinex","ETHUSD",1749517782191,6.302,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749517787470,11.59197682,2707.9,2707.6,11.51849783]
["bitfinex","ETHUSD",1749517788186,11.59196871,2707.9,2707.6,11.51849783]
["bitfinex","ETHUSD",1749517788667,9.42747688,2707.9,2707.2,1.5771]
["bitfinex","ETHUSD",1749517788870,3.69330772,2707.6,2707.5,16.0]
["bitfinex","ETHUSD",1749517789070,9.99530772,2707.6,2707.5,16.0]
["bitfinex","ETHUSD",1749517789272,11.36415742,2707.6,2707.5,16.0]
["bitfinex","ETHUSD",1749517789998,7.6708497,2707.6,2707.2,11.51849783]
["bitfinex","ETHUSD",1749517790203,7.6708497,2707.6,2707.3,16.0]
["bitfinex","ETHUSD",1749517790204,3.6935199,2707.5,2707.3,16.0]
["bitfinex","ETHUSD",1749517790393,6.302,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517793823,9.99558055,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517793970,6.302,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517794272,9.99558055,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517796289,6.302,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517798127,9.99558055,2707.4,2707.3,16.0]
["bitfinex","ETHUSD",1749517799285,9.99558055,2707.4,2707.3,21.66274395]
["bitfinex","ETHUSD",1749517800694,6.302,2707.4,2707.3,21.66274395]
["bitfinex","ETHUSD",1749517801830,6.302,2707.4,2707.3,5.66274395]
["bitfinex","ETHUSD",1749517802034,6.302,2707.4,2707.0,3.69407066]
["bitfinex","ETHUSD",1749517802035,9.99558055,2707.4,2707.0,8.262]
["bitfinex","ETHUSD",1749517802191,12.5439386,2707.4,2706.9,4.26975015]
["bitfinex","ETHUSD",1749517802388,3.69375138,2707.3,2706.9,16.167]
["bitfinex","ETHUSD",1749517802630,6.302,2707.2,2707.0,5.574]
["bitfinex","ETHUSD",1749517803545,9.99587049,2707.2,2707.1,5.66274395]
["bitfinex","ETHUSD",1749517803887,3.6940826,2707.1,2706.9,5.66274395]
["bitfinex","ETHUSD",1749517804090,6.302,2707.0,2706.9,5.66274395]
["bitfinex","ETHUSD",1749517806512,1.5488,2707.4,2706.9,5.66274395]
["bitfinex","ETHUSD",1749517806716,6.301,2707.3,2707.2,5.66274395]
["bitfinex","ETHUSD",1749517807223,6.301,2707.3,2707.1,11.53101108]
["bitfinex","ETHUSD",1749517808222,6.301,2707.3,2706.9,3.69424797]
["bitfinex","ETHUSD",1749517808422,6.301,2707.3,2707.0,11.53101108]
["bitfinex","ETHUSD",1749517809033,6.301,2707.3,2707.0,15.22508229]
["bitfinex","ETHUSD",1749517810936,6.301,2707.2,2707.1,33.69391323]
["bitfinex","ETHUSD",1749517811231,6.301,2707.2,2707.1,41.53101108]
["bitfinex","ETHUSD",1749517812030,6.301,2707.2,2707.1,27.08801108]
["bitfinex","ETHUSD",1749517812436,6.301,2707.2,2707.1,26.61201108]
["bitfinex","ETHUSD",1749517813930,6.301,2707.2,2707.1,24.06901108]
["bitfinex","ETHUSD",1749517814539,6.301,2707.2,2707.1,23.31001108]
["bitfinex","ETHUSD",1749517815306,6.301,2707.2,2707.1,19.01401108]
["bitfinex","ETHUSD",1749517815502,6.301,2707.2,2707.1,18.10701108]
["bitfinex","ETHUSD",1749517816435,6.301,2707.2,2707.1,17.47001108]
["bitfinex","ETHUSD",1749517818138,3.78,2707.8,2707.1,17.47001108]
["bitfinex","ETHUSD",1749517818139,3.3403,2708.1,2707.3,30.0]
["bitfinex","ETHUSD",1749517818338,6.3,2708.0,2707.6,11.53101108]
["bitfinex","ETHUSD",1749517818541,3.69303928,2707.8,2707.6,11.53101108]
["bitfinex","ETHUSD",1749517818841,1.5608,2707.6,2707.2,16.0]
["bitfinex","ETHUSD",1749517819136,8.025,2707.5,2707.1,11.53101108]
["bitfinex","ETHUSD",1749517819340,3.69393453,2707.2,2706.9,16.0]
["bitfinex","ETHUSD",1749517819540,1.5608,2707.0,2706.5,2.93680673]
["bitfinex","ETHUSD",1749517819717,4.24466209,2706.7,2706.6,0.30842481]
["bitfinex","ETHUSD",1749517819914,5.1325083,2706.7,2706.6,0.30842481]
["bitfinex","ETHUSD",1749517820106,3.69524175,2706.2,2705.9,16.68611737]
["bitfinex","ETHUSD",1749517820302,6.299,2706.1,2705.9,16.68611737]
["bitfinex","ETHUSD",1749517820550,6.299,2706.1,2706.0,16.0]
["bitfinex","ETHUSD",1749517821113,6.299,2706.1,2705.9,16.68611737]
["bitfinex","ETHUSD",1749517821746,9.99444106,2706.1,2705.9,16.68611737]
["bitfinex","ETHUSD",1749517821920,9.99444106,2706.1,2705.9,5.15510629]
["bitfinex","ETHUSD",1749517822120,9.99441449,2706.1,2705.9,21.15510629]
["bitfinex","ETHUSD",1749517822845,6.299,2706.1,2705.9,32.68611737]
["bitfinex","ETHUSD",1749517825446,6.299,2706.1,2705.9,36.3817137]
["bitfinex","ETHUSD",1749517825943,6.299,2706.1,2705.9,32.68611737]
["bitfinex","ETHUSD",1749517826137,6.299,2706.1,2705.9,16.68611737]
["bitfinex","ETHUSD",1749517826455,6.299,2706.1,2705.9,5.15510629]
["bitfinex","ETHUSD",1749517826456,7.25199,2706.1,2705.9,5.15510629]
["bitfinex","ETHUSD",1749517826743,6.299,2706.1,2705.9,5.15510629]
["bitfinex","ETHUSD",1749517827247,5.2873915,2706.0,2705.9,5.15510629]
["bitfinex","ETHUSD",1749517827408,3.6958091,2705.8,2705.4,11.53101108]
["bitfinex","ETHUSD",1749517827608,10.46300004,2705.8,2705.3,12.287]
["bitfinex","ETHUSD",1749517827808,3.69598825,2705.7,2705.3,2.287]
["bitfinex","ETHUSD",1749517828035,6.299,2705.6,2705.3,10.0]
["bitfinex","ETHUSD",1749517828313,6.299,2705.6,2705.3,13.6964084]
["bitfinex","ETHUSD",1749517828645,6.299,2705.6,2705.4,11.53101108]
["bitfinex","ETHUSD",1749517830021,6.299,2705.6,2705.1,11.57101108]
["bitfinex","ETHUSD",1749517830226,7.29847679,2705.6,2705.2,20.048]
["bitfinex","ETHUSD",1749517830947,7.29847679,2705.6,2705.3,16.0]
["bitfinex","ETHUSD",1749517831112,6.299,2705.6,2705.2,16.0]
["bitfinex","ETHUSD",1749517831533,6.299,2705.6,2705.2,19.69651741]
["bitfinex","ETHUSD",1749517832814,6.299,2705.6,2705.3,3.69643729]
["bitfinex","ETHUSD",1749517833049,6.299,2705.6,2705.2,19.69651415]
["bitfinex","ETHUSD",1749517833427,6.299,2705.6,2705.2,16.0]
["bitfinex","ETHUSD",1749517833825,6.299,2705.6,2705.3,3.69644771]
["bitfinex","ETHUSD",1749517834845,6.299,2705.6,2705.2,16.0]
["bitfinex","ETHUSD",1749517835046,6.299,2705.6,2705.2,19.69647272]
["bitfinex","ETHUSD",1749517835249,6.299,2705.6,2705.4,5.67004581]
["bitfinex","ETHUSD",1749517838750,1.723,2705.7,2705.4,5.67004581]
["bitfinex","ETHUSD",1749517838954,6.3,2705.6,2705.4,5.67004581]
["bitfinex","ETHUSD",1749517839121,1.723,2705.7,2705.4,5.67004581]
["bitfinex","ETHUSD",1749517839321,6.299,2705.6,2705.4,5.67004581]
["bitfinex","ETHUSD",1749517841358,1.723,2705.9,2705.5,16.0]
["bitfinex","ETHUSD",1749517841522,6.299,2705.8,2705.7,16.0]
["bitfinex","ETHUSD",1749517842225,6.299,2705.8,2705.5,3.6960645]
["bitfinex","ETHUSD",1749517842764,6.299,2705.8,2705.7,16.0]
["bitfinex","ETHUSD",1749517843922,1.5919,2706.0,2705.7,16.0]
["bitfinex","ETHUSD",1749517844123,8.022,2705.9,2705.8,5.67004581]
["bitfinex","ETHUSD",1749517845634,8.022,2705.9,2705.7,16.0]
["bitfinex","ETHUSD",1749517848258,3.69585338,2705.8,2705.3,3.69641007]
["bitfinex","ETHUSD",1749517848420,6.298,2705.7,2705.4,16.0]
["bitfinex","ETHUSD",1749517848960,6.298,2705.7,2705.4,21.67004581]
["bitfinex","ETHUSD",1749517850364,9.99391593,2705.7,2705.4,21.67004581]
["bitfinex","ETHUSD",1749517850567,11.70521805,2705.7,2705.2,9.3664993]
["bitfinex","ETHUSD",1749517851151,11.70521805,2705.7,2705.1,0.40328433]
["bitfinex","ETHUSD",1749517851441,11.70521805,2705.7,2705.1,0.04]
["bitfinex","ETHUSD",1749517851442,3.69617445,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749517851660,5.30008435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749517851880,1.6035,2705.2,2704.4,4.44055771]
["bitfinex","ETHUSD",1749517852082,3.69702439,2704.9,2704.4,0.74294494]
["bitfinex","ETHUSD",1749517852376,6.297,2705.1,2704.1,0.04]
["bitfinex","ETHUSD",1749517852377,5.30077087,2704.7,2704.1,0.4027864]
["bitfinex","ETHUSD",1749517852563,3.3235,2704.7,2704.1,5.71004581]
["bitfinex","ETHUSD",1749517852763,4.65957773,2704.6,2704.2,10.0]
["bitfinex","ETHUSD",1749517852962,6.297,2704.5,2704.2,16.0]
["bitfinex","ETHUSD",1749517853165,9.99455971,2704.5,2704.2,16.0]
["bitfinex","ETHUSD",1749517853351,3.69782951,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749517853542,6.297,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749517856784,6.297,2704.2,2704.1,5.71004581]
["bitfinex","ETHUSD",1749517861828,6.297,2704.2,2704.1,9.40813389]
["bitfinex","ETHUSD",1749517861977,6.297,2704.2,2704.1,5.71004581]
["bitfinex","ETHUSD",1749517862387,6.297,2704.2,2704.1,25.40813389]
["bitfinex","ETHUSD",1749517862591,6.297,2704.2,2704.1,21.71004581]
["bitfinex","ETHUSD",1749517862908,6.297,2704.2,2704.1,25.40813389]
["bitfinex","ETHUSD",1749517863088,6.297,2704.2,2704.1,21.71004581]
["bitfinex","ETHUSD",1749517865729,3.69795133,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517865923,0.96205,2704.6,2704.1,16.04]
["bitfinex","ETHUSD",1749517865924,9.99481705,2704.3,2704.1,16.04]
["bitfinex","ETHUSD",1749517866224,7.29548171,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517866423,6.296,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517868288,9.99395133,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517868489,6.296,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517868732,9.99395133,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517868901,7.82117757,2704.2,2704.1,16.04]
["bitfinex","ETHUSD",1749517869100,11.5191289,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749517869316,19.32487471,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749517869689,5.28488248,2703.3,2703.2,0.15]
["bitfinex","ETHUSD",1749517869990,13.02927649,2703.3,2703.2,0.15]
["bitfinex","ETHUSD",1749517870194,18.6993223,2703.3,2703.2,0.15]
["bitfinex","ETHUSD",1749517871513,3.70028058,2702.5,2702.1,6.08250697]
["bitfinex","ETHUSD",1749517871728,6.296,2702.4,2702.2,12.502]
["bitfinex","ETHUSD",1749517871892,6.296,2702.4,2702.1,0.04]
["bitfinex","ETHUSD",1749517871893,3.70064824,2702.3,2702.1,0.04]
["bitfinex","ETHUSD",1749517872088,9.99646628,2702.4,2702.1,0.04]
["bitfinex","ETHUSD",1749517872290,1.5857,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749517872609,5.28638832,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749517873239,1.5857,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749517873627,2.93592965,2702.4,2702.1,5.71004581]
["bitfinex","ETHUSD",1749517873829,1.721,2702.5,2702.3,5.67004581]
["bitfinex","ETHUSD",1749517874058,6.297,2702.4,2702.3,5.67004581]
["bitfinex","ETHUSD",1749517876525,3.70057608,2702.3,2702.1,0.04]
["bitfinex","ETHUSD",1749517876964,13.33043977,2702.4,2702.1,0.04]
["bitfinex","ETHUSD",1749517877252,13.33041536,2702.4,2702.2,16.0]
["bitfinex","ETHUSD",1749517877463,3.70055138,2702.3,2702.2,16.0]
["bitfinex","ETHUSD",1749517878425,3.70068832,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749517878626,4.40008006,2702.3,2702.1,0.04]
["bitfinex","ETHUSD",1749517879064,4.40008006,2702.3,2701.9,5.67004581]
["bitfinex","ETHUSD",1749517879377,3.70070084,2702.2,2701.0,4.19437303]
["bitfinex","ETHUSD",1749517879669,1.5465,2702.0,2701.5,3.70163812]
["bitfinex","ETHUSD",1749517879833,1.5465,2702.0,2701.4,5.67004581]
["bitfinex","ETHUSD",1749517879834,1.722,2701.9,2701.4,5.67004581]
["bitfinex","ETHUSD",1749517880040,6.297,2701.8,2701.4,9.37182078]
["bitfinex","ETHUSD",1749517880664,5.24750683,2702.0,2701.6,5.67004581]
["bitfinex","ETHUSD",1749517880851,8.014,2701.9,2701.6,10.0]
["bitfinex","ETHUSD",1749517881057,8.014,2701.9,2701.6,5.67004581]
["bitfinex","ETHUSD",1749517881579,11.71514475,2701.9,2701.6,5.67004581]
["bitfinex","ETHUSD",1749517881744,12.88662832,2701.9,2701.6,5.67004581]
["bitfinex","ETHUSD",1749517882564,3.70123621,2701.8,2701.3,0.2063]
["bitfinex","ETHUSD",1749517882742,3.70171756,2701.5,2701.4,16.0]
["bitfinex","ETHUSD",1749517882956,5.39830284,2701.5,2701.1,5.71004581]
["bitfinex","ETHUSD",1749517883297,6.298,2701.4,2701.2,16.0]
["bitfinex","ETHUSD",1749517883667,6.298,2701.4,2701.3,5.67004581]
["bitfinex","ETHUSD",1749517883881,5.33136543,2701.9,2701.4,19.70178033]
["bitfinex","ETHUSD",1749517884098,8.016,2701.8,2701.6,5.67004581]
["bitfinex","ETHUSD",1749517884255,3.70137755,2701.7,2701.5,5.67004581]
["bitfinex","ETHUSD",1749517884460,11.71733129,2701.8,2701.5,5.67004581]
["bitfinex","ETHUSD",1749517884660,3.70138319,2701.7,2701.5,5.67004581]
["bitfinex","ETHUSD",1749517884961,3.70152703,2701.6,2701.1,19.74218322]
["bitfinex","ETHUSD",1749517885263,6.297,2701.5,2701.4,16.0]
["bitfinex","ETHUSD",1749517885586,6.297,2701.5,2701.3,16.0]
["bitfinex","ETHUSD",1749517885892,3.70147227,2701.7,2701.4,5.67004581]
["bitfinex","ETHUSD",1749517886060,8.016,2701.6,2701.4,5.67004581]
["bitfinex","ETHUSD",1749517887001,11.71752603,2701.6,2701.4,5.67004581]
["bitfinex","ETHUSD",1749517887297,11.71752246,2701.6,2701.3,16.0]
["bitfinex","ETHUSD",1749517887687,11.71761866,2701.6,2701.3,16.0]
["bitfinex","ETHUSD",1749517888117,13.25951801,2701.6,2701.3,16.0]
["bitfinex","ETHUSD",1749517888314,13.25951801,2701.6,2701.1,0.04]
["bitfinex","ETHUSD",1749517888315,3.70199697,2701.3,2701.1,0.04]
["bitfinex","ETHUSD",1749517888529,6.298,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517888698,6.298,2701.2,2701.1,5.71004581]
["bitfinex","ETHUSD",1749517889609,1.718,2701.3,2701.2,16.0]
["bitfinex","ETHUSD",1749517889820,8.016,2701.3,2701.2,16.0]
["bitfinex","ETHUSD",1749517891206,3.70127551,2701.8,2701.2,16.0]
["bitfinex","ETHUSD",1749517891417,8.016,2701.7,2701.4,16.0]
["bitfinex","ETHUSD",1749517891910,8.016,2701.7,2701.2,19.70200706]
["bitfinex","ETHUSD",1749517891911,11.71737493,2701.7,2701.2,19.70200706]
["bitfinex","ETHUSD",1749517892114,6.298,2701.6,2701.3,0.2063]
["bitfinex","ETHUSD",1749517892525,9.99951615,2701.6,2701.3,16.2063]
["bitfinex","ETHUSD",1749517892726,6.298,2701.6,2701.5,5.67004581]
["bitfinex","ETHUSD",1749517893114,3.70130866,2701.8,2701.5,21.67004581]
["bitfinex","ETHUSD",1749517893331,3.70113792,2701.9,2701.6,16.0]
["bitfinex","ETHUSD",1749517893506,8.016,2701.8,2701.7,5.67004581]
["bitfinex","ETHUSD",1749517894337,11.71723621,2701.8,2701.7,5.67004581]
["bitfinex","ETHUSD",1749517894722,3.70123621,2701.8,2701.7,5.67004581]
["bitfinex","ETHUSD",1749517894932,8.015,2701.8,2701.7,5.67004581]
["bitfinex","ETHUSD",1749517895237,11.71623621,2701.8,2701.7,5.67004581]
["bitfinex","ETHUSD",1749517895446,3.70151988,2701.6,2701.4,16.0]
["bitfinex","ETHUSD",1749517895751,6.298,2701.5,2701.3,16.0]
["bitfinex","ETHUSD",1749517896117,9.99967255,2701.5,2701.3,16.0]
["bitfinex","ETHUSD",1749517896313,6.298,2701.5,2701.3,16.0]
["bitfinex","ETHUSD",1749517896515,9.99968076,2701.5,2701.3,16.0]
["bitfinex","ETHUSD",1749517897219,3.70178426,2701.4,2701.3,16.0]
["bitfinex","ETHUSD",1749517897418,5.23898426,2701.4,2701.3,16.0]
["bitfinex","ETHUSD",1749517898109,5.23898426,2701.4,2701.1,0.04]
["bitfinex","ETHUSD",1749517898110,3.70205834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517898313,9.99905834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517898551,11.71705834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517898753,13.25425834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517898958,15.80598449,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517899616,7.79098449,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517899837,7.24098449,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517900041,13.25525834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517900435,3.2552,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517900635,8.016,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517900848,3.70186811,2701.4,2701.1,16.04]
["bitfinex","ETHUSD",1749517901020,8.016,2701.3,2701.1,16.04]
["bitfinex","ETHUSD",1749517901229,1.718,2701.6,2701.3,5.67004581]
["bitfinex","ETHUSD",1749517901540,6.298,2701.5,2701.3,5.67004581]
["bitfinex","ETHUSD",1749517901745,6.297,2701.4,2701.3,21.67004581]
["bitfinex","ETHUSD",1749517902708,3.70205834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517902925,6.8695563,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517903129,13.08960211,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749517903329,1.634,2700.4,2700.2,5.67004581]
["bitfinex","ETHUSD",1749517903548,6.297,2700.3,2700.2,5.67004581]
["bitfinex","ETHUSD",1749517903750,6.297,2700.3,2700.2,21.91634581]
["bitfinex","ETHUSD",1749517904068,6.297,2700.3,2700.2,5.91634581]
["bitfinex","ETHUSD",1749517904360,6.297,2700.4,2700.2,5.91634581]
["bitfinex","ETHUSD",1749517904728,6.297,2700.6,2700.5,16.0]
["bitfinex","ETHUSD",1749517904966,6.297,2700.7,2700.6,30.0]
["bitfinex","ETHUSD",1749517905143,3.70312713,2700.5,2700.2,6.51198039]
["bitfinex","ETHUSD",1749517905334,3.70317188,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749517905530,10.00029222,2700.3,2700.1,16.04]
["bitfinex","ETHUSD",1749517905736,6.297,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749517905937,6.297,2700.3,2700.2,16.0]
["bitfinex","ETHUSD",1749517906455,3.70284271,2700.7,2700.3,16.0]
["bitfinex","ETHUSD",1749517906678,5.2116554,2700.8,2700.3,16.0]
["bitfinex","ETHUSD",1749517906860,6.297,2700.6,2700.3,33.70321222]
["bitfinex","ETHUSD",1749517907058,6.297,2700.6,2700.5,30.0]
["bitfinex","ETHUSD",1749517907364,6.297,2700.6,2700.4,30.0]
["bitfinex","ETHUSD",1749517907564,6.297,2700.6,2700.5,46.0]
["bitfinex","ETHUSD",1749517908665,6.297,2700.6,2700.5,44.464]
["bitfinex","ETHUSD",1749517909065,6.297,2700.6,2700.5,43.873]
["bitfinex","ETHUSD",1749517909266,6.297,2700.6,2700.5,26.418]
["bitfinex","ETHUSD",1749517909568,6.297,2700.6,2700.3,23.401]
["bitfinex","ETHUSD",1749517909965,9.99989517,2700.6,2700.3,16.103]
["bitfinex","ETHUSD",1749517910147,6.297,2700.6,2700.3,16.103]
["bitfinex","ETHUSD",1749517910339,5.42161076,2700.8,2700.7,3.70274373]
["bitfinex","ETHUSD",1749517910340,1.719,2700.8,2700.7,3.70274373]
["bitfinex","ETHUSD",1749517910540,6.297,2701.1,2700.6,33.70278001]
["bitfinex","ETHUSD",1749517910873,6.297,2701.0,2700.8,11.59184225]
["bitfinex","ETHUSD",1749517911172,1.719,2701.4,2700.8,15.29441292]
["bitfinex","ETHUSD",1749517911349,1.719,2701.4,2700.9,0.2463]
["bitfinex","ETHUSD",1749517911540,6.297,2701.3,2701.0,10.0]
["bitfinex","ETHUSD",1749517912142,3.70207072,2701.2,2701.0,10.0]
["bitfinex","ETHUSD",1749517912351,3.70205939,2701.2,2701.0,10.0]
["bitfinex","ETHUSD",1749517912572,6.297,2701.3,2701.0,10.0]
["bitfinex","ETHUSD",1749517912775,9.99898193,2701.3,2701.0,10.0]
["bitfinex","ETHUSD",1749517913139,6.297,2701.3,2701.0,10.0]
["bitfinex","ETHUSD",1749517913752,6.297,2701.3,2700.8,16.82386173]
["bitfinex","ETHUSD",1749517913753,3.70214295,2701.2,2700.8,30.0]
["bitfinex","ETHUSD",1749517913963,3.70228647,2701.1,2700.7,25.532]
["bitfinex","ETHUSD",1749517914162,6.297,2701.0,2700.7,25.044]
["bitfinex","ETHUSD",1749517914383,6.297,2701.0,2700.7,23.713]
["bitfinex","ETHUSD",1749517914552,6.297,2701.0,2700.8,16.0]
["bitfinex","ETHUSD",1749517915082,6.297,2701.0,2700.9,27.901]
["bitfinex","ETHUSD",1749517915247,1.5434,2701.5,2700.9,27.901]
["bitfinex","ETHUSD",1749517915450,1.5434,2701.8,2701.3,11.59184225]
["bitfinex","ETHUSD",1749517915662,11.71445096,2701.7,2701.3,11.59184225]
["bitfinex","ETHUSD",1749517915870,3.70154025,2701.6,2701.3,11.59184225]
["bitfinex","ETHUSD",1749517916060,3.70154025,2701.6,2701.2,0.2463]
["bitfinex","ETHUSD",1749517916382,3.70154025,2701.6,2701.2,16.2463]
["bitfinex","ETHUSD",1749517917043,3.70169436,2701.5,2701.2,16.2463]
["bitfinex","ETHUSD",1749517917285,6.296,2701.4,2701.2,16.2463]
["bitfinex","ETHUSD",1749517917485,6.296,2701.4,2701.2,0.2463]
["bitfinex","ETHUSD",1749517917782,6.296,2701.4,2701.2,16.2463]
["bitfinex","ETHUSD",1749517917999,6.296,2701.4,2701.3,26.0]
["bitfinex","ETHUSD",1749517918203,6.296,2701.4,2701.3,16.0]
["bitfinex","ETHUSD",1749517921202,1.5434,2701.8,2701.3,16.0]
["bitfinex","ETHUSD",1749517921371,8.011,2701.7,2701.3,16.0]
["bitfinex","ETHUSD",1749517921576,3.70165341,2701.5,2701.3,16.0]
["bitfinex","ETHUSD",1749517921784,11.7124096,2701.7,2701.3,16.0]
["bitfinex","ETHUSD",1749517921785,6.295,2701.4,2701.3,16.0]
["bitfinex","ETHUSD",1749517922306,5.24470584,2701.8,2701.4,16.0]
["bitfinex","ETHUSD",1749517922509,11.7124483,2701.7,2701.3,10.0]
["bitfinex","ETHUSD",1749517922683,3.70153123,2701.6,2701.3,10.0]
["bitfinex","ETHUSD",1749517923329,1.69571835,2701.6,2701.3,10.0]
["bitfinex","ETHUSD",1749517923507,1.6432,2701.5,2700.7,16.2463]
["bitfinex","ETHUSD",1749517923675,3.70236468,2701.0,2700.7,0.2463]
["bitfinex","ETHUSD",1749517924004,6.295,2700.9,2700.7,0.2463]
["bitfinex","ETHUSD",1749517924203,6.295,2700.9,2700.7,0.60782647]
["bitfinex","ETHUSD",1749517924377,6.295,2700.9,2700.7,0.2463]
["bitfinex","ETHUSD",1749517926551,6.295,2700.9,2700.7,10.2463]
["bitfinex","ETHUSD",1749517926769,6.295,2700.9,2700.7,3.94903949]
["bitfinex","ETHUSD",1749517927052,6.295,2700.9,2700.7,10.2463]
["bitfinex","ETHUSD",1749517927412,6.295,2700.9,2700.7,3.94902585]
["bitfinex","ETHUSD",1749517927613,6.295,2700.9,2700.7,0.2463]
["bitfinex","ETHUSD",1749517928140,6.295,2700.9,2700.7,10.2463]
["bitfinex","ETHUSD",1749517928835,6.295,2700.9,2700.6,14.07921809]
["bitfinex","ETHUSD",1749517929043,6.295,2700.9,2700.6,4.07921809]
["bitfinex","ETHUSD",1749517929239,6.295,2700.9,2700.4,3.70312378]
["bitfinex","ETHUSD",1749517929537,6.295,2700.9,2700.7,3.70267645]
["bitfinex","ETHUSD",1749517929740,6.294,2701.2,2701.0,40.0]
["bitfinex","ETHUSD",1749517929956,6.294,2701.2,2700.9,30.0]
["bitfinex","ETHUSD",1749517930154,9.99609777,2701.2,2700.8,30.0]
["bitfinex","ETHUSD",1749517930294,1.5399,2701.5,2701.0,30.0]
["bitfinex","ETHUSD",1749517930657,6.294,2701.4,2701.0,3.70220941]
["bitfinex","ETHUSD",1749517930955,6.294,2701.3,2701.0,30.0]
["bitfinex","ETHUSD",1749517931252,3.70157023,2701.6,2700.9,0.2463]
["bitfinex","ETHUSD",1749517931449,6.294,2701.3,2701.1,16.0]
["bitfinex","ETHUSD",1749517931602,6.294,2701.3,2701.0,16.0]
["bitfinex","ETHUSD",1749517932047,3.70146427,2701.7,2701.2,19.70198534]
["bitfinex","ETHUSD",1749517932251,6.294,2701.6,2701.3,10.0]
["bitfinex","ETHUSD",1749517932446,6.294,2701.6,2701.3,3.70189895]
["bitfinex","ETHUSD",1749517932614,6.294,2701.6,2701.2,19.70203353]
["bitfinex","ETHUSD",1749517932825,6.294,2701.6,2701.2,16.0]
["bitfinex","ETHUSD",1749517933001,6.294,2701.5,2701.2,19.70203528]
["bitfinex","ETHUSD",1749517933329,6.294,2701.5,2701.2,19.70197794]
["bitfinex","ETHUSD",1749517933702,6.294,2701.5,2701.2,16.0]
["bitfinex","ETHUSD",1749517934444,4.7013392,2701.4,2700.9,19.70236582]
["bitfinex","ETHUSD",1749517934746,6.293,2701.3,2701.2,16.2463]
["bitfinex","ETHUSD",1749517934956,6.293,2701.3,2701.2,49.94829219]
["bitfinex","ETHUSD",1749517935163,6.293,2701.3,2701.2,46.2463]
["bitfinex","ETHUSD",1749517935308,6.293,2701.4,2701.3,33.70182593]
["bitfinex","ETHUSD",1749517935650,3.70155726,2701.6,2701.3,30.0]
["bitfinex","ETHUSD",1749517935797,6.293,2701.5,2701.3,30.0]
["bitfinex","ETHUSD",1749517936001,6.293,2701.5,2701.3,14.015]
["bitfinex","ETHUSD",1749517938044,6.293,2701.5,2701.2,19.94834964]
["bitfinex","ETHUSD",1749517938045,5.22796572,2701.9,2701.4,19.70174837]
["bitfinex","ETHUSD",1749517938238,6.293,2701.8,2701.4,19.70174837]
["bitfinex","ETHUSD",1749517938720,9.99424193,2701.8,2701.4,16.0]
["bitfinex","ETHUSD",1749517939031,6.293,2701.8,2701.3,19.70192031]
["bitfinex","ETHUSD",1749517939209,9.99428576,2701.8,2701.3,19.70192031]
["bitfinex","ETHUSD",1749517940238,15.984,2702.3,2701.6,16.0]
["bitfinex","ETHUSD",1749517940415,15.984,2702.3,2701.8,40.0]
["bitfinex","ETHUSD",1749517940613,6.292,2702.2,2701.7,30.0]
["bitfinex","ETHUSD",1749517940811,9.99276703,2702.2,2701.7,33.7013694]
["bitfinex","ETHUSD",1749517941018,9.99276703,2702.2,2701.8,30.0]
["bitfinex","ETHUSD",1749517941806,9.99276703,2702.2,2701.8,8.234]
["bitfinex","ETHUSD",1749517942120,6.292,2702.1,2701.7,3.70135305]
["bitfinex","ETHUSD",1749517942310,6.292,2702.1,2701.8,10.0]
["bitfinex","ETHUSD",1749517942512,19.68458928,2702.3,2701.9,30.0]
["bitfinex","ETHUSD",1749517942708,15.984,2702.3,2701.8,30.0]
["bitfinex","ETHUSD",1749517943031,6.291,2702.2,2701.9,30.0]
["bitfinex","ETHUSD",1749517943225,6.291,2702.1,2701.9,30.0]
["bitfinex","ETHUSD",1749517943439,6.291,2702.0,2701.9,46.0]
["bitfinex","ETHUSD",1749517943936,19.6846059,2702.3,2702.0,30.0]
["bitfinex","ETHUSD",1749517944142,6.291,2702.2,2702.0,30.0]
["bitfinex","ETHUSD",1749517945124,6.291,2702.2,2702.0,0.2463]
["bitfinex","ETHUSD",1749517945345,3.70050783,2702.4,2702.1,10.0]
["bitfinex","ETHUSD",1749517945551,9.99155251,2702.3,2702.1,10.0]
["bitfinex","ETHUSD",1749517945751,3.70055251,2702.3,2702.1,10.0]
["bitfinex","ETHUSD",1749517945960,6.291,2702.2,2702.1,10.0]
["bitfinex","ETHUSD",1749517946539,6.291,2702.2,2702.0,30.0]
["bitfinex","ETHUSD",1749517948850,3.70033126,2702.5,2702.0,33.70095501]
["bitfinex","ETHUSD",1749517949152,16.0,2702.3,2702.1,3.70073422]
["bitfinex","ETHUSD",1749517949449,16.0,2702.3,2702.0,10.0]
["bitfinex","ETHUSD",1749517949450,3.70042884,2702.4,2702.0,10.0]
["bitfinex","ETHUSD",1749517949747,6.29,2702.3,2702.0,30.0]
["bitfinex","ETHUSD",1749517949915,6.29,2702.2,2702.0,3.70093477]
["bitfinex","ETHUSD",1749517950111,6.29,2702.1,2702.0,33.70093477]
["bitfinex","ETHUSD",1749517950347,1.713,2702.5,2702.2,40.0]
["bitfinex","ETHUSD",1749517950553,1.5914,2702.9,2702.2,30.0]
["bitfinex","ETHUSD",1749517950735,6.29,2702.8,2702.5,3.70021989]
["bitfinex","ETHUSD",1749517950936,6.29,2702.8,2702.1,11.83814225]
["bitfinex","ETHUSD",1749517950937,0.95944,2702.8,2702.2,10.0]
["bitfinex","ETHUSD",1749517951136,1.5914,2702.9,2702.4,13.70033296]
["bitfinex","ETHUSD",1749517951344,6.289,2702.7,2702.3,13.70048829]
["bitfinex","ETHUSD",1749517951537,6.289,2702.7,2702.4,3.70040843]
["bitfinex","ETHUSD",1749517951716,1.5914,2702.9,2702.4,3.70040843]
["bitfinex","ETHUSD",1749517951939,6.289,2702.8,2702.3,3.70047967]
["bitfinex","ETHUSD",1749517952137,6.289,2702.8,2702.4,3.70039085]
["bitfinex","ETHUSD",1749517952339,6.289,2702.8,2702.4,10.0]
["bitfinex","ETHUSD",1749517952643,6.289,2702.8,2702.4,3.70040822]
["bitfinex","ETHUSD",1749517953469,6.289,2702.8,2702.3,40.0]
["bitfinex","ETHUSD",1749517953651,6.289,2702.8,2702.4,3.7003862]
["bitfinex","ETHUSD",1749517953854,6.289,2702.8,2702.4,13.7003862]
["bitfinex","ETHUSD",1749517954048,6.289,2702.8,2702.3,13.70049295]
["bitfinex","ETHUSD",1749517954243,6.289,2702.8,2702.4,40.0]
["bitfinex","ETHUSD",1749517954578,0.04,2702.9,2702.5,18.0493]
["bitfinex","ETHUSD",1749517954748,6.328,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749517956100,0.04,2702.9,2702.8,10.0]
["bitfinex","ETHUSD",1749517956239,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749517957078,0.04,2702.9,2702.8,46.0]
["bitfinex","ETHUSD",1749517957277,3.73972991,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749517957575,3.70010608,2702.7,2702.5,16.0]
["bitfinex","ETHUSD",1749517957777,3.70010608,2702.7,2702.4,16.0]
["bitfinex","ETHUSD",1749517957778,17.87984225,2702.6,2702.4,16.0]
["bitfinex","ETHUSD",1749517958100,21.58003351,2702.6,2702.5,10.0]
["bitfinex","ETHUSD",1749517958278,17.87984225,2702.6,2702.4,16.0]
["bitfinex","ETHUSD",1749517958488,21.58000296,2702.6,2702.1,3.70081403]
["bitfinex","ETHUSD",1749517958788,17.87984225,2702.6,2702.4,16.0]
["bitfinex","ETHUSD",1749517958944,17.87984225,2702.6,2702.2,20.115]
["bitfinex","ETHUSD",1749517959269,17.87984225,2702.6,2702.3,16.0]
["bitfinex","ETHUSD",1749517959475,21.58002895,2702.6,2702.1,3.70073115]
["bitfinex","ETHUSD",1749517959674,21.58002895,2702.6,2702.0,0.36859454]
["bitfinex","ETHUSD",1749517959675,11.59184225,2702.3,2702.0,0.36859454]
["bitfinex","ETHUSD",1749517959864,1.5949,2702.1,2701.4,3.70171236]
["bitfinex","ETHUSD",1749517960058,11.59184225,2701.9,2701.6,16.0]
["bitfinex","ETHUSD",1749517960279,11.59184225,2701.9,2701.5,16.0]
["bitfinex","ETHUSD",1749517960280,6.287,2701.8,2701.5,16.0]
["bitfinex","ETHUSD",1749517960477,11.59184225,2701.6,2701.0,30.0]
["bitfinex","ETHUSD",1749517960681,6.287,2701.5,2701.2,30.0]
["bitfinex","ETHUSD",1749517960851,6.287,2701.5,2701.2,16.0]
["bitfinex","ETHUSD",1749517961048,6.287,2701.5,2701.3,13.109]
["bitfinex","ETHUSD",1749517961353,6.287,2701.5,2701.4,16.0]
["bitfinex","ETHUSD",1749517961563,6.287,2701.5,2701.3,13.109]
["bitfinex","ETHUSD",1749517961564,6.287,2701.5,2701.3,19.7018702]
["bitfinex","ETHUSD",1749517962468,6.287,2701.5,2701.3,3.7018702]
["bitfinex","ETHUSD",1749517963003,11.59184225,2701.8,2701.5,3.70164723]
["bitfinex","ETHUSD",1749517963164,6.287,2701.7,2701.5,30.0]
["bitfinex","ETHUSD",1749517963353,6.287,2701.7,2701.6,30.0]
["bitfinex","ETHUSD",1749517964168,1.5949,2702.2,2701.6,30.0]
["bitfinex","ETHUSD",1749517964368,17.87884225,2702.1,2701.7,10.0]
["bitfinex","ETHUSD",1749517964590,17.87884225,2702.1,2701.6,4.663]
["bitfinex","ETHUSD",1749517964794,3.70103227,2702.0,2701.5,20.437]
["bitfinex","ETHUSD",1749517965001,3.70102023,2702.0,2701.7,10.0]
["bitfinex","ETHUSD",1749517965170,3.70102023,2702.0,2701.5,40.0]
["bitfinex","ETHUSD",1749517965359,3.70102023,2702.0,2701.5,30.0]
["bitfinex","ETHUSD",1749517965670,3.70102023,2702.0,2701.5,33.70164483]
["bitfinex","ETHUSD",1749517965859,3.70111272,2701.9,2701.7,10.0]
["bitfinex","ETHUSD",1749517966061,3.70142886,2701.7,2701.5,10.0]
["bitfinex","ETHUSD",1749517966287,3.70142886,2701.7,2701.2,3.94832005]
["bitfinex","ETHUSD",1749517966288,9.98830878,2701.8,2701.3,33.70191462]
["bitfinex","ETHUSD",1749517966487,9.98830878,2701.8,2701.2,40.0]
["bitfinex","ETHUSD",1749517966688,1.5184,2701.7,2701.2,30.0]
["bitfinex","ETHUSD",1749517966858,1.5184,2701.7,2701.3,30.0]
["bitfinex","ETHUSD",1749517967058,1.5184,2701.7,2701.2,30.0]
["bitfinex","ETHUSD",1749517967392,1.5184,2701.7,2701.4,30.0]
["bitfinex","ETHUSD",1749517967593,6.287,2701.6,2701.1,3.70212252]
["bitfinex","ETHUSD",1749517967780,6.287,2701.6,2701.3,30.0]
["bitfinex","ETHUSD",1749517967985,6.287,2701.6,2701.1,30.0]
["bitfinex","ETHUSD",1749517968792,6.287,2701.6,2701.3,30.0]
["bitfinex","ETHUSD",1749517968993,8.7290526,2701.6,2701.3,30.0]
["bitfinex","ETHUSD",1749517969169,8.7290526,2701.6,2701.2,30.0]
["bitfinex","ETHUSD",1749517969370,11.59184225,2701.5,2701.0,30.0]
["bitfinex","ETHUSD",1749517969574,3.7018619,2701.4,2700.8,3.70259095]
["bitfinex","ETHUSD",1749517969773,3.7018619,2701.4,2701.0,10.0]
["bitfinex","ETHUSD",1749517969774,6.286,2701.3,2701.0,10.0]
["bitfinex","ETHUSD",1749517969976,6.286,2701.3,2701.0,2.757]
["bitfinex","ETHUSD",1749517970173,1.5624,2701.2,2700.7,10.2463]
["bitfinex","ETHUSD",1749517970494,5.26454938,2701.2,2700.8,30.0]
["bitfinex","ETHUSD",1749517970868,5.26454938,2701.2,2700.7,40.0]
["bitfinex","ETHUSD",1749517971088,5.26454938,2701.2,2700.7,27.237]
["bitfinex","ETHUSD",1749517971291,3.7021954,2701.1,2700.6,0.3669633]
["bitfinex","ETHUSD",1749517971594,9.98836497,2701.0,2700.5,30.0]
["bitfinex","ETHUSD",1749517971796,3.70288084,2700.6,2700.3,2.803]
["bitfinex","ETHUSD",1749517972108,3.70288084,2700.6,2700.1,0.04]
["bitfinex","ETHUSD",1749517972109,6.287,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749517972458,6.287,2700.5,2700.1,0.40311494]
["bitfinex","ETHUSD",1749517972659,6.287,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749517972863,6.287,2700.5,2700.1,3.74355009]
["bitfinex","ETHUSD",1749517973299,6.287,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749517973504,6.287,2700.5,2700.1,3.74355975]
["bitfinex","ETHUSD",1749517973798,6.287,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749517973998,6.287,2700.5,2700.1,3.74356222]
["bitfinex","ETHUSD",1749517974400,6.287,2700.5,2700.1,3.74356353]
["bitfinex","ETHUSD",1749517974636,1.5264,2700.7,2700.2,3.70330335]
["bitfinex","ETHUSD",1749517974912,7.997,2700.6,2700.3,3.70329222]
["bitfinex","ETHUSD",1749517975379,1.5264,2700.7,2700.3,3.70329222]
["bitfinex","ETHUSD",1749517975575,6.287,2700.6,2700.4,30.0]
["bitfinex","ETHUSD",1749517975770,1.711,2701.0,2700.4,16.0]
["bitfinex","ETHUSD",1749517975993,9.98949448,2700.9,2700.4,16.0]
["bitfinex","ETHUSD",1749517976180,9.98949448,2700.9,2700.5,30.0]
["bitfinex","ETHUSD",1749517976392,9.98949448,2700.9,2700.4,16.0]
["bitfinex","ETHUSD",1749517976393,6.287,2700.9,2700.4,16.0]
["bitfinex","ETHUSD",1749517976610,6.287,2700.9,2700.5,30.0]
["bitfinex","ETHUSD",1749517976974,6.287,2700.9,2700.6,16.0]
["bitfinex","ETHUSD",1749517977179,6.287,2700.9,2700.5,16.0]
["bitfinex","ETHUSD",1749517978575,6.287,2700.9,2700.4,19.70314494]
["bitfinex","ETHUSD",1749517978811,1.711,2701.0,2700.6,3.70285699]
["bitfinex","ETHUSD",1749517978812,6.287,2700.8,2700.6,3.70285699]
["bitfinex","ETHUSD",1749517979177,5.30572016,2701.1,2700.6,3.70285699]
["bitfinex","ETHUSD",1749517979631,6.287,2701.0,2700.6,3.70285699]
["bitfinex","ETHUSD",1749517979930,6.287,2700.9,2700.7,30.0]
["bitfinex","ETHUSD",1749517980076,6.287,2700.9,2700.6,28.432]
["bitfinex","ETHUSD",1749517980272,6.287,2700.9,2700.4,3.70309926]
["bitfinex","ETHUSD",1749517980515,6.287,2700.9,2700.4,5.67340364]
["bitfinex","ETHUSD",1749517980712,6.287,2700.9,2700.4,3.70309926]
["bitfinex","ETHUSD",1749517980916,1.6035,2701.1,2700.4,30.0]
["bitfinex","ETHUSD",1749517981093,22.287,2701.1,2700.8,30.0]
["bitfinex","ETHUSD",1749517981294,6.287,2701.0,2700.9,30.0]
["bitfinex","ETHUSD",1749517981889,6.287,2701.0,2700.8,13.551]
["bitfinex","ETHUSD",1749517982386,6.287,2701.0,2700.6,20.814]
["bitfinex","ETHUSD",1749517982712,1.6497,2700.9,2700.4,43.70312803]
["bitfinex","ETHUSD",1749517982918,1.6497,2700.9,2700.4,3.70312803]
["bitfinex","ETHUSD",1749517983133,5.35226559,2700.9,2700.4,30.0]
["bitfinex","ETHUSD",1749517983311,3.70265402,2700.8,2700.4,30.0]
["bitfinex","ETHUSD",1749517983520,6.287,2700.7,2700.4,30.0]
["bitfinex","ETHUSD",1749517983891,6.287,2700.7,2700.4,3.70314346]
["bitfinex","ETHUSD",1749517984287,6.287,2700.7,2700.4,40.0]
["bitfinex","ETHUSD",1749517984487,6.287,2700.7,2700.3,3.70323153]
["bitfinex","ETHUSD",1749517984488,6.287,2700.7,2700.3,30.0]
["bitfinex","ETHUSD",1749517984690,6.287,2700.7,2700.4,16.0]
["bitfinex","ETHUSD",1749517984885,6.287,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749517984886,1.5635,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749517985114,6.287,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749517985416,6.287,2700.3,2700.2,10.0]
["bitfinex","ETHUSD",1749517985718,6.287,2700.3,2700.2,26.0]
["bitfinex","ETHUSD",1749517986019,9.99029222,2700.3,2700.2,16.0]
["bitfinex","ETHUSD",1749517986216,6.287,2700.3,2700.2,16.0]
["bitfinex","ETHUSD",1749517987116,3.7027242,2700.8,2700.3,30.0]
["bitfinex","ETHUSD",1749517987424,9.98978386,2700.7,2700.3,30.0]
["bitfinex","ETHUSD",1749517987585,11.68956315,2700.7,2700.3,30.0]
["bitfinex","ETHUSD",1749517987987,11.68956315,2700.7,2700.1,3.74352038]
["bitfinex","ETHUSD",1749517988321,3.70323496,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749517988616,6.287,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749517989018,5.29740557,2700.6,2700.1,0.04]
["bitfinex","ETHUSD",1749517989206,5.29740557,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517989207,6.286,2700.5,2700.3,16.0]
["bitfinex","ETHUSD",1749517989831,7.70812888,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749517989832,6.286,2700.4,2700.3,16.0]
["bitfinex","ETHUSD",1749517991745,3.70308487,2700.5,2700.3,16.0]
["bitfinex","ETHUSD",1749517991951,6.287,2700.4,2700.3,16.0]
["bitfinex","ETHUSD",1749517992615,6.287,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749517993016,1.711,2700.7,2700.4,16.0]
["bitfinex","ETHUSD",1749517993225,6.286,2700.6,2700.3,3.70317764]
["bitfinex","ETHUSD",1749517993426,6.286,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517993648,6.286,2700.5,2700.4,3.70315508]
["bitfinex","ETHUSD",1749517993849,6.286,2700.5,2700.3,16.0]
["bitfinex","ETHUSD",1749517993850,6.286,2700.5,2700.3,19.70322301]
["bitfinex","ETHUSD",1749517994147,6.286,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517994355,6.286,2700.5,2700.3,30.0]
["bitfinex","ETHUSD",1749517994518,6.286,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517994913,6.286,2700.5,2700.3,30.0]
["bitfinex","ETHUSD",1749517995121,6.286,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749517995435,6.286,2700.5,2700.4,46.0]
["bitfinex","ETHUSD",1749517995849,1.6064,2700.8,2700.4,49.70304964]
["bitfinex","ETHUSD",1749517996060,6.286,2700.7,2700.4,16.0]
["bitfinex","ETHUSD",1749517996561,6.286,2700.7,2700.2,16.0]
["bitfinex","ETHUSD",1749517996745,9.98879239,2700.7,2700.2,19.70342213]
["bitfinex","ETHUSD",1749517996916,9.98879239,2700.7,2700.4,16.0]
["bitfinex","ETHUSD",1749517997113,9.98879239,2700.7,2700.4,30.0]
["bitfinex","ETHUSD",1749517997431,6.286,2700.7,2700.4,30.0]
["bitfinex","ETHUSD",1749517997754,5.30903631,2700.8,2700.4,19.70306639]
["bitfinex","ETHUSD",1749517997755,6.286,2700.6,2700.4,19.70306639]
["bitfinex","ETHUSD",1749517997939,6.286,2700.9,2700.8,46.0]
["bitfinex","ETHUSD",1749517998152,6.97088757,2701.2,2700.8,46.0]
["bitfinex","ETHUSD",1749517998153,3.2687,2701.2,2700.8,46.0]
["bitfinex","ETHUSD",1749517998448,6.286,2701.1,2700.9,20.808]
["bitfinex","ETHUSD",1749517999175,6.286,2701.1,2700.9,18.041]
["bitfinex","ETHUSD",1749517999470,9.98819844,2701.1,2700.9,17.227]
["bitfinex","ETHUSD",1749517999665,9.98819844,2701.1,2701.0,10.0]
["bitfinex","ETHUSD",1749517999820,6.286,2701.1,2700.9,30.0]
["bitfinex","ETHUSD",1749518000325,6.285,2701.0,2700.9,46.0]
["bitfinex","ETHUSD",1749518000523,5.30504072,2701.4,2700.9,49.70243565]
["bitfinex","ETHUSD",1749518000719,6.285,2701.3,2700.9,3.70243565]
["bitfinex","ETHUSD",1749518000921,6.285,2701.3,2701.1,16.0]
["bitfinex","ETHUSD",1749518001215,9.98694496,2701.3,2700.8,19.70258076]
["bitfinex","ETHUSD",1749518001415,9.98694496,2701.3,2701.0,30.0]
["bitfinex","ETHUSD",1749518002039,6.285,2701.3,2700.8,3.70258076]
["bitfinex","ETHUSD",1749518002244,6.285,2701.3,2701.0,30.0]
["bitfinex","ETHUSD",1749518002656,9.98692755,2701.3,2700.9,16.0]
["bitfinex","ETHUSD",1749518002970,6.285,2701.3,2700.9,16.0]
["bitfinex","ETHUSD",1749518003196,9.98694374,2701.3,2700.9,16.0]
["bitfinex","ETHUSD",1749518003321,9.98694374,2701.3,2701.0,18.764]
["bitfinex","ETHUSD",1749518003723,9.98694374,2701.3,2700.8,3.70258076]
["bitfinex","ETHUSD",1749518003957,9.98694374,2701.3,2701.0,30.0]
["bitfinex","ETHUSD",1749518004259,6.285,2701.3,2701.1,16.0]
["bitfinex","ETHUSD",1749518004423,9.98693066,2701.3,2700.9,16.0]
["bitfinex","ETHUSD",1749518004619,6.284,2701.2,2700.8,16.0]
["bitfinex","ETHUSD",1749518004851,6.284,2701.2,2700.5,16.0]
["bitfinex","ETHUSD",1749518004852,3.70246954,2700.9,2700.5,16.0]
["bitfinex","ETHUSD",1749518005058,6.284,2700.8,2700.5,16.0]
["bitfinex","ETHUSD",1749518005229,3.70274637,2700.7,2700.5,16.0]
["bitfinex","ETHUSD",1749518005433,6.284,2700.8,2700.4,16.0]
["bitfinex","ETHUSD",1749518005633,9.98674005,2700.8,2700.4,16.0]
["bitfinex","ETHUSD",1749518005834,6.284,2700.8,2700.6,16.0]
["bitfinex","ETHUSD",1749518006039,9.98660724,2700.8,2700.3,15.29505879]
["bitfinex","ETHUSD",1749518006362,9.98660724,2700.8,2700.4,30.0]
["bitfinex","ETHUSD",1749518006741,9.98660724,2700.8,2700.4,11.699]
["bitfinex","ETHUSD",1749518006935,9.98660724,2700.8,2700.5,16.0]
["bitfinex","ETHUSD",1749518007152,3.70291028,2700.6,2700.2,16.0]
["bitfinex","ETHUSD",1749518007351,7.907,2700.5,2700.3,2.233]
["bitfinex","ETHUSD",1749518007648,11.61001795,2700.5,2700.2,30.0]
["bitfinex","ETHUSD",1749518007964,11.61003798,2700.5,2700.2,16.0]
["bitfinex","ETHUSD",1749518008168,11.61003798,2700.5,2700.4,26.0]
["bitfinex","ETHUSD",1749518008374,11.61003798,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749518009055,13.14133137,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749518009379,9.43829339,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749518009676,13.14131134,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749518010064,9.43829339,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749518010580,13.14131134,2700.5,2700.4,16.0]
["bitfinex","ETHUSD",1749518012272,1.708,2700.8,2700.4,31.29492825]
["bitfinex","ETHUSD",1749518012473,6.283,2700.7,2700.4,27.59184225]
["bitfinex","ETHUSD",1749518012665,6.283,2700.7,2700.4,31.29497686]
["bitfinex","ETHUSD",1749518012976,6.283,2700.7,2700.4,27.59184225]
["bitfinex","ETHUSD",1749518013174,9.98574438,2700.7,2700.4,27.59184225]
["bitfinex","ETHUSD",1749518013374,6.283,2700.7,2700.4,27.59184225]
["bitfinex","ETHUSD",1749518013779,1.5836,2700.6,2700.3,16.0]
["bitfinex","ETHUSD",1749518013956,9.98611386,2700.5,2700.2,40.0]
["bitfinex","ETHUSD",1749518014158,9.98611386,2700.5,2700.2,30.0]
["bitfinex","ETHUSD",1749518014553,6.283,2700.5,2700.2,30.0]
["bitfinex","ETHUSD",1749518015668,1.6344,2701.1,2700.4,16.0]
["bitfinex","ETHUSD",1749518015884,7.99,2701.0,2700.6,3.70281332]
["bitfinex","ETHUSD",1749518016194,1.6344,2701.1,2700.6,3.70281332]
["bitfinex","ETHUSD",1749518016402,6.282,2700.9,2700.6,3.70281332]
["bitfinex","ETHUSD",1749518016579,1.6333,2701.3,2701.1,19.70217308]
["bitfinex","ETHUSD",1749518016779,6.282,2701.2,2701.0,30.0]
["bitfinex","ETHUSD",1749518016981,6.282,2701.2,2700.9,16.0]
["bitfinex","ETHUSD",1749518017180,1.6333,2701.1,2700.8,16.0]
["bitfinex","ETHUSD",1749518017490,6.282,2701.0,2700.8,16.0]
["bitfinex","ETHUSD",1749518018595,6.282,2701.0,2700.8,19.70260254]
["bitfinex","ETHUSD",1749518019313,1.708,2701.3,2700.9,46.0]
["bitfinex","ETHUSD",1749518019532,6.282,2701.2,2701.1,27.59184225]
["bitfinex","ETHUSD",1749518020379,6.281,2701.2,2701.1,27.59184225]
["bitfinex","ETHUSD",1749518020582,6.281,2701.2,2701.1,32.96684225]
["bitfinex","ETHUSD",1749518020764,2.3631,2701.2,2700.1,0.04]
["bitfinex","ETHUSD",1749518021087,6.281,2701.1,2700.7,30.2463]
["bitfinex","ETHUSD",1749518021282,6.281,2701.1,2700.8,30.0]
["bitfinex","ETHUSD",1749518021659,6.281,2701.1,2701.0,33.70228968]
["bitfinex","ETHUSD",1749518021897,6.281,2701.1,2701.0,30.0]
["bitfinex","ETHUSD",1749518022268,6.281,2701.1,2701.0,8.666]
["bitfinex","ETHUSD",1749518022468,6.281,2701.1,2701.0,5.567]
["bitfinex","ETHUSD",1749518022674,6.281,2701.1,2700.8,18.553]
["bitfinex","ETHUSD",1749518022871,6.281,2701.1,2700.8,11.772]
["bitfinex","ETHUSD",1749518023072,6.281,2701.1,2700.9,30.0]
["bitfinex","ETHUSD",1749518024099,6.281,2701.1,2700.8,30.0]
["bitfinex","ETHUSD",1749518024484,6.28,2701.0,2700.9,45.29422921]
["bitfinex","ETHUSD",1749518024998,3.70184398,2701.4,2701.0,30.0]
["bitfinex","ETHUSD",1749518025194,6.28,2701.3,2701.0,30.0]
["bitfinex","ETHUSD",1749518025800,1.5498,2701.8,2701.4,3.70178426]
["bitfinex","ETHUSD",1749518025961,0.19308626,2702.6,2702.0,33.70092255]
["bitfinex","ETHUSD",1749518025962,2.85060732,2702.3,2702.0,33.70092255]
["bitfinex","ETHUSD",1749518026166,6.28,2702.2,2702.0,7.204]
["bitfinex","ETHUSD",1749518026368,7.24331,2702.2,2701.7,2.643]
["bitfinex","ETHUSD",1749518026671,10.94404418,2702.2,2701.7,11.54]
["bitfinex","ETHUSD",1749518026869,7.24331,2702.2,2701.7,11.54]
["bitfinex","ETHUSD",1749518027118,1.25890041,2702.1,2701.7,11.54]
["bitfinex","ETHUSD",1749518027318,3.70118215,2701.9,2701.5,16.0]
["bitfinex","ETHUSD",1749518027503,11.62646598,2701.8,2701.3,11.83814225]
["bitfinex","ETHUSD",1749518027704,3.7013732,2701.7,2701.3,16.0]
["bitfinex","ETHUSD",1749518027905,3.70145572,2701.7,2701.3,30.0]
["bitfinex","ETHUSD",1749518028106,11.16585838,2701.8,2701.3,30.0]
["bitfinex","ETHUSD",1749518028107,14.86710717,2701.8,2701.3,30.0]
["bitfinex","ETHUSD",1749518028428,3.70159368,2701.6,2701.2,30.0]
["bitfinex","ETHUSD",1749518028721,6.28,2701.5,2701.2,30.0]
["bitfinex","ETHUSD",1749518028921,3.70217188,2701.2,2701.0,30.0]
["bitfinex","ETHUSD",1749518029224,6.279,2701.2,2700.9,30.0]
["bitfinex","ETHUSD",1749518029399,6.279,2701.2,2701.0,30.0]
["bitfinex","ETHUSD",1749518029593,6.279,2701.2,2701.1,30.0]
["bitfinex","ETHUSD",1749518029940,1.6355,2701.7,2701.1,33.94840199]
["bitfinex","ETHUSD",1749518030234,3.70132058,2701.8,2701.5,3.451]
["bitfinex","ETHUSD",1749518030235,9.98051021,2701.6,2701.5,3.451]
["bitfinex","ETHUSD",1749518030387,9.98051021,2701.6,2701.2,32.413]
["bitfinex","ETHUSD",1749518030578,9.98051021,2701.6,2701.2,19.1]
["bitfinex","ETHUSD",1749518030784,9.98051021,2701.6,2701.2,18.168]
["bitfinex","ETHUSD",1749518030982,6.279,2701.6,2701.2,18.168]
["bitfinex","ETHUSD",1749518031444,6.278,2701.5,2701.4,11.59184225]
["bitfinex","ETHUSD",1749518031728,6.278,2701.8,2701.5,30.0]
["bitfinex","ETHUSD",1749518031880,6.278,2701.8,2701.6,30.0]
["bitfinex","ETHUSD",1749518032285,1.708,2702.1,2701.7,30.0]
["bitfinex","ETHUSD",1749518032517,6.278,2702.0,2701.7,30.0]
["bitfinex","ETHUSD",1749518032716,6.278,2702.0,2701.7,24.592]
["bitfinex","ETHUSD",1749518033354,6.278,2702.0,2701.8,10.0]
["bitfinex","ETHUSD",1749518033486,6.278,2702.0,2701.9,18.639]
["bitfinex","ETHUSD",1749518033820,6.278,2702.0,2701.7,24.051]
["bitfinex","ETHUSD",1749518034198,6.278,2702.0,2701.7,18.658]
["bitfinex","ETHUSD",1749518034400,6.278,2702.0,2701.9,5.334]
["bitfinex","ETHUSD",1749518035028,9.97896225,2702.0,2701.9,5.334]
["bitfinex","ETHUSD",1749518035202,9.97896225,2702.0,2701.9,21.334]
["bitfinex","ETHUSD",1749518036320,9.97896225,2702.0,2701.9,20.536]
["bitfinex","ETHUSD",1749518036626,9.97896225,2702.0,2701.9,20.067]
["bitfinex","ETHUSD",1749518036924,11.68128049,2702.0,2701.9,16.0]
["bitfinex","ETHUSD",1749518037086,5.40328049,2702.0,2701.9,16.0]
["bitfinex","ETHUSD",1749518037286,6.277,2702.0,2701.9,16.0]
["bitfinex","ETHUSD",1749518037700,6.277,2702.0,2701.8,16.0]
["bitfinex","ETHUSD",1749518037928,6.277,2702.0,2701.9,46.0]
["bitfinex","ETHUSD",1749518038088,3.2595,2702.6,2702.2,30.0]
["bitfinex","ETHUSD",1749518038287,3.2595,2702.6,2702.3,16.0]
["bitfinex","ETHUSD",1749518038288,1.704,2702.6,2702.3,16.0]
["bitfinex","ETHUSD",1749518038498,6.276,2702.5,2702.3,16.0]
["bitfinex","ETHUSD",1749518038692,21.24836786,2702.8,2702.3,3.70046201]
["bitfinex","ETHUSD",1749518038693,17.5485,2702.8,2702.3,3.70046201]
["bitfinex","ETHUSD",1749518038936,6.276,2702.7,2702.3,3.70046201]
["bitfinex","ETHUSD",1749518039103,6.276,2702.7,2702.5,16.0]
["bitfinex","ETHUSD",1749518039308,6.276,2702.7,2702.3,3.7004803]
["bitfinex","ETHUSD",1749518039709,15.993,2702.8,2702.6,30.0]
["bitfinex","ETHUSD",1749518039909,15.993,2702.8,2702.7,46.0]
["bitfinex","ETHUSD",1749518040103,6.276,2702.8,2702.7,46.0]
["bitfinex","ETHUSD",1749518040509,6.276,2702.8,2702.5,3.94651686]
["bitfinex","ETHUSD",1749518040721,6.276,2702.8,2702.7,30.0]
["bitfinex","ETHUSD",1749518041311,0.04,2702.9,2702.8,30.0]
["bitfinex","ETHUSD",1749518041535,0.04,2702.9,2702.8,46.0]
["bitfinex","ETHUSD",1749518041536,6.316,2702.9,2702.8,46.0]
["bitfinex","ETHUSD",1749518042039,6.316,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749518042040,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749518042604,0.04,2702.9,2702.8,50.06960823]
["bitfinex","ETHUSD",1749518043530,0.04,2702.9,2702.8,46.36974143]
["bitfinex","ETHUSD",1749518043732,0.04,2702.9,2702.8,30.35174143]
["bitfinex","ETHUSD",1749518043934,0.04,2702.9,2702.8,29.95974143]
["bitfinex","ETHUSD",1749518044231,0.04,2702.9,2702.8,33.65960823]
["bitfinex","ETHUSD",1749518044430,0.04,2702.9,2702.8,29.95974143]
["bitfinex","ETHUSD",1749518045137,0.04,2702.9,2702.8,28.57574143]
["bitfinex","ETHUSD",1749518045435,0.04,2702.9,2702.8,32.27560823]
["bitfinex","ETHUSD",1749518045752,0.04,2702.9,2702.8,28.57574143]
["bitfinex","ETHUSD",1749518045997,0.04,2702.9,2702.8,21.29674143]
["bitfinex","ETHUSD",1749518046149,3.73972991,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518046496,1.5645835,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518046985,5.26431341,2702.9,2702.3,3.94681086]
["bitfinex","ETHUSD",1749518047158,9.97289015,2702.8,2702.4,8.555]
["bitfinex","ETHUSD",1749518047358,6.273,2702.8,2702.6,4.847]
["bitfinex","ETHUSD",1749518047685,9.9728668,2702.8,2702.7,10.0]
["bitfinex","ETHUSD",1749518047896,6.273,2702.8,2702.7,10.0]
["bitfinex","ETHUSD",1749518048098,6.273,2702.8,2702.6,30.0]
["bitfinex","ETHUSD",1749518049075,6.273,2702.8,2702.6,8.595]
["bitfinex","ETHUSD",1749518049484,6.273,2702.8,2702.7,16.0]
["bitfinex","ETHUSD",1749518049689,6.273,2702.8,2702.4,16.0]
["bitfinex","ETHUSD",1749518050606,3.70000428,2702.7,2702.4,16.0]
["bitfinex","ETHUSD",1749518050801,9.9729188,2702.8,2702.2,16.0]
["bitfinex","ETHUSD",1749518050960,9.9729188,2702.8,2702.4,16.0]
["bitfinex","ETHUSD",1749518051487,3.70000736,2702.7,2702.3,16.0]
["bitfinex","ETHUSD",1749518051686,9.97293018,2702.8,2702.3,3.70050446]
["bitfinex","ETHUSD",1749518051997,9.97293018,2702.8,2702.4,16.0]
["bitfinex","ETHUSD",1749518052996,5.29846785,2702.6,2702.2,0.37084563]
["bitfinex","ETHUSD",1749518053198,3.70041444,2702.4,2701.9,30.0]
["bitfinex","ETHUSD",1749518053371,9.97162893,2702.3,2701.9,16.0]
["bitfinex","ETHUSD",1749518054062,6.271,2702.3,2702.0,16.0]
["bitfinex","ETHUSD",1749518054271,6.271,2702.3,2701.9,3.70107875]
["bitfinex","ETHUSD",1749518054791,6.271,2702.3,2701.9,19.70107875]
["bitfinex","ETHUSD",1749518054997,6.271,2702.3,2702.0,16.0]
["bitfinex","ETHUSD",1749518055206,3.3023,2702.6,2702.0,16.0]
["bitfinex","ETHUSD",1749518055419,5.32513935,2702.8,2702.4,27.59184225]
["bitfinex","ETHUSD",1749518055696,6.271,2702.7,2702.6,16.0]
["bitfinex","ETHUSD",1749518056191,6.271,2702.7,2702.6,3.70012794]
["bitfinex","ETHUSD",1749518056763,6.271,2702.7,2702.5,19.70021771]
["bitfinex","ETHUSD",1749518056994,0.04,2702.9,2702.7,3.69993939]
["bitfinex","ETHUSD",1749518057215,6.271,2702.8,2702.7,40.261]
["bitfinex","ETHUSD",1749518057411,0.04,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518057596,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749518058709,0.04,2702.9,2702.8,51.66997468]
["bitfinex","ETHUSD",1749518059115,0.04,2702.9,2702.8,45.66997468]
["bitfinex","ETHUSD",1749518063123,0.04,2702.9,2702.8,45.91627468]
["bitfinex","ETHUSD",1749518065619,0.04,2702.9,2702.8,35.91627468]
["bitfinex","ETHUSD",1749518067739,0.04,2702.9,2702.8,51.91627468]
["bitfinex","ETHUSD",1749518069746,0.04,2702.9,2702.8,63.50811693]
["bitfinex","ETHUSD",1749518077323,0.04,2702.9,2702.8,57.59509802]
["bitfinex","ETHUSD",1749518080223,0.04,2702.9,2702.8,51.91627468]
["bitfinex","ETHUSD",1749518083054,0.04,2702.9,2702.8,54.13527468]
["bitfinex","ETHUSD",1749518084858,0.04,2702.9,2702.8,53.88897468]
["bitfinex","ETHUSD",1749518091168,0.04,2702.9,2702.8,46.88897468]
["bitfinex","ETHUSD",1749518092258,0.04,2702.9,2702.7,16.36580719]
["bitfinex","ETHUSD",1749518092458,0.04,2702.9,2702.7,0.36580719]
["bitfinex","ETHUSD",1749518092662,0.04,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518093388,0.04,2702.9,2702.7,3.69993541]
["bitfinex","ETHUSD",1749518093847,0.04,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1749518094046,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749518094250,0.04,2702.9,2702.8,50.63773581]
["bitfinex","ETHUSD",1749518095085,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749518095788,1.5765,2702.9,2702.2,2.219]
["bitfinex","ETHUSD",1749518096082,1.5765,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749518096281,1.5765,2702.9,2702.5,9.37903451]
["bitfinex","ETHUSD",1749518096486,1.5765,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749518096787,1.5765,2702.9,2702.7,16.0]
["bitfinex","ETHUSD",1749518097282,1.5765,2702.9,2702.6,16.0]
["bitfinex","ETHUSD",1749518097788,1.5765,2702.9,2702.7,5.67882334]
["bitfinex","ETHUSD",1749518098079,1.5765,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518099353,0.04,2702.9,2702.8,51.9041872]
["bitfinex","ETHUSD",1749518100651,0.04,2702.9,2702.8,46.0]
["bitfinex","ETHUSD",1749518100852,0.04,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518100853,5.36552991,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518101086,1.6658,2702.9,2702.8,16.0]
["bitfinex","ETHUSD",1749518101911,0.04,2702.9,2702.8,55.37869014]
["bitfinex","ETHUSD",1749518102469,0.04,2702.9,2702.8,49.6998668]
["bitfinex","ETHUSD",1749518102704,0.04,2702.9,2702.8,39.442]
["bitfinex","ETHUSD",1749518102866,0.04,2702.9,2702.8,36.626]
["bitfinex","ETHUSD",1749518103067,0.04,2702.9,2702.8,33.502]
["bitfinex","ETHUSD",1749518103265,0.04,2702.9,2702.8,30.992]
["bitfinex","ETHUSD",1749518103582,0.04,2702.9,2702.8,30.182]
["bitfinex","ETHUSD",1749518103908,1.6135,2702.8,2702.2,40.0]
["bitfinex","ETHUSD",1749518104203,11.57142548,2702.8,2702.4,30.0]
["bitfinex","ETHUSD",1749518104500,1.6135,2702.8,2702.5,5.67882334]
["bitfinex","ETHUSD",1749518104795,0.04,2702.9,2702.8,30.0]
["bitfinex","ETHUSD",1749518104994,0.04,2702.9,2702.8,3.25]
["bitfinex","ETHUSD",1749518105188,0.04,2702.9,2702.8,2.834]
["bitfinex","ETHUSD",1749518105597,0.04,2702.9,2702.8,22.5338668]
["bitfinex","ETHUSD",1749518106169,0.04,2702.9,2702.8,22.7801668]
["bitfinex","ETHUSD",1749518107267,0.04,2702.9,2702.8,34.34508605]
["bitfinex","ETHUSD",1749518108612,1.5788,2703.8,2703.0,0.55]
["bitfinex","ETHUSD",1749518108919,1.736,2703.9,2703.8,46.0]
["bitfinex","ETHUSD",1749518109221,5.43436162,2703.9,2703.4,16.0]
["bitfinex","ETHUSD",1749518109384,5.21038564,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749518109722,1.5118,2703.6,2703.5,18.24]
["bitfinex","ETHUSD",1749518109865,1.5118,2703.6,2703.3,16.0]
["bitfinex","ETHUSD",1749518110074,5.21057593,2703.6,2703.1,19.69941746]
["bitfinex","ETHUSD",1749518110268,3.69925175,2703.3,2702.7,11.81121925]
["bitfinex","ETHUSD",1749518110471,6.257,2703.6,2703.0,40.0]
["bitfinex","ETHUSD",1749518110472,1.5143,2703.2,2703.0,40.0]
["bitfinex","ETHUSD",1749518110703,1.5143,2703.2,2703.0,30.0]
["bitfinex","ETHUSD",1749518110901,1.5143,2703.2,2703.1,16.0]
["bitfinex","ETHUSD",1749518111103,1.5143,2703.2,2703.1,46.0]
["bitfinex","ETHUSD",1749518111399,1.5143,2703.2,2702.9,3.69968065]
["bitfinex","ETHUSD",1749518111400,1.5143,2703.2,2702.9,16.0]
["bitfinex","ETHUSD",1749518111605,1.5143,2703.2,2703.1,16.0]
["bitfinex","ETHUSD",1749518111907,1.5143,2703.2,2703.1,46.0]
["bitfinex","ETHUSD",1749518112110,1.5143,2703.2,2703.1,49.69945617]
["bitfinex","ETHUSD",1749518112315,6.257,2703.3,2703.2,46.0]
["bitfinex","ETHUSD",1749518112511,7.953,2703.5,2703.1,19.69943073]
["bitfinex","ETHUSD",1749518112731,5.26724515,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749518112732,1.5684,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749518113035,7.8244,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749518113173,6.256,2703.7,2703.6,46.0]
["bitfinex","ETHUSD",1749518114010,6.256,2703.7,2703.6,16.0]
["bitfinex","ETHUSD",1749518114218,6.256,2703.7,2703.6,46.0]
["bitfinex","ETHUSD",1749518114626,0.04,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1749518114850,0.04,2703.9,2703.8,24.968]
["bitfinex","ETHUSD",1749518115654,0.04,2703.9,2703.8,28.6664984]
["bitfinex","ETHUSD",1749518115816,0.04,2703.9,2703.8,24.968]
["bitfinex","ETHUSD",1749518116436,0.04,2703.9,2703.8,28.6664984]
["bitfinex","ETHUSD",1749518119238,0.04,2703.9,2703.8,28.9127984]
["bitfinex","ETHUSD",1749518119444,0.04,2703.9,2703.8,31.1317984]
["bitfinex","ETHUSD",1749518120421,0.04,2703.9,2703.8,31.6817984]
["bitfinex","ETHUSD",1749518120759,1.5837,2704.9,2704.8,16.0]
["bitfinex","ETHUSD",1749518120960,1.5837,2704.9,2704.8,46.0]
["bitfinex","ETHUSD",1749518121554,0.04,2704.9,2704.8,49.69713102]
["bitfinex","ETHUSD",1749518122148,0.04,2704.9,2704.4,19.94386246]
["bitfinex","ETHUSD",1749518122468,1.5437,2704.8,2704.6,16.0]
["bitfinex","ETHUSD",1749518122778,1.5437,2704.8,2704.7,46.0]
["bitfinex","ETHUSD",1749518123648,0.04,2704.9,2704.8,19.69713102]
["bitfinex","ETHUSD",1749518123968,0.04,2704.9,2704.8,49.69713102]
["bitfinex","ETHUSD",1749518124969,0.04,2704.9,2704.8,31.972]
["bitfinex","ETHUSD",1749518125182,0.04,2704.9,2704.8,23.96203823]
["bitfinex","ETHUSD",1749518125576,1.6277,2704.9,2704.8,0.37603823]
["bitfinex","ETHUSD",1749518125897,1.6277,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518125898,2.16015034,2704.9,2704.5,3.69753345]
["bitfinex","ETHUSD",1749518126216,1.6277,2704.9,2704.4,3.69766917]
["bitfinex","ETHUSD",1749518126400,7.8797,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518127003,7.8797,2704.9,2704.5,16.0]
["bitfinex","ETHUSD",1749518127295,9.03736191,2704.9,2704.7,16.0]
["bitfinex","ETHUSD",1749518127498,7.8797,2704.9,2704.7,16.0]
["bitfinex","ETHUSD",1749518127683,11.57669638,2704.9,2704.7,16.0]
["bitfinex","ETHUSD",1749518127884,7.8797,2704.9,2704.7,16.0]
["bitfinex","ETHUSD",1749518128049,7.8797,2704.9,2704.4,16.0]
["bitfinex","ETHUSD",1749518128250,7.8797,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518128468,7.8797,2704.9,2703.9,2.219]
["bitfinex","ETHUSD",1749518128469,9.03736052,2704.9,2704.2,16.0]
["bitfinex","ETHUSD",1749518128678,1.6566,2704.4,2704.0,3.6981124]
["bitfinex","ETHUSD",1749518128872,1.6566,2704.4,2704.1,16.0]
["bitfinex","ETHUSD",1749518129058,1.6566,2704.4,2704.1,3.69808544]
["bitfinex","ETHUSD",1749518129264,1.6566,2704.4,2704.1,19.69808544]
["bitfinex","ETHUSD",1749518129484,1.6566,2704.4,2704.3,16.0]
["bitfinex","ETHUSD",1749518129685,1.6566,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749518130453,1.6566,2704.4,2704.2,3.69794594]
["bitfinex","ETHUSD",1749518130653,1.6566,2704.4,2704.3,16.0]
["bitfinex","ETHUSD",1749518135757,1.692,2704.7,2704.4,16.0]
["bitfinex","ETHUSD",1749518135957,6.25,2704.6,2704.3,19.6977516]
["bitfinex","ETHUSD",1749518136379,6.25,2704.6,2704.4,30.0]
["bitfinex","ETHUSD",1749518136655,6.25,2704.5,2704.4,46.0]
["bitfinex","ETHUSD",1749518138859,0.19294404,2704.7,2704.4,46.0]
["bitfinex","ETHUSD",1749518139092,6.249,2704.6,2704.4,16.0]
["bitfinex","ETHUSD",1749518139662,0.19294404,2704.7,2704.4,19.69767457]
["bitfinex","ETHUSD",1749518139860,6.44194404,2704.7,2704.4,19.69767457]
["bitfinex","ETHUSD",1749518140800,0.19294404,2704.7,2704.6,46.0]
["bitfinex","ETHUSD",1749518141862,3.89028498,2704.7,2704.3,16.0]
["bitfinex","ETHUSD",1749518142103,0.19294404,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749518143003,0.19294404,2704.7,2704.3,19.6978098]
["bitfinex","ETHUSD",1749518143164,0.19294404,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749518143499,0.19294404,2704.7,2704.4,3.341]
["bitfinex","ETHUSD",1749518143735,5.43272394,2704.7,2704.3,16.0]
["bitfinex","ETHUSD",1749518143943,1.5171,2704.5,2704.0,10.0]
["bitfinex","ETHUSD",1749518144101,3.69832171,2704.0,2703.5,33.69890103]
["bitfinex","ETHUSD",1749518144303,6.248,2703.9,2703.7,16.0]
["bitfinex","ETHUSD",1749518144540,3.69871047,2703.7,2703.0,0.2463]
["bitfinex","ETHUSD",1749518144839,6.248,2703.6,2703.4,16.0]
["bitfinex","ETHUSD",1749518145013,6.248,2703.6,2703.2,19.69921536]
["bitfinex","ETHUSD",1749518145211,6.248,2703.6,2703.2,16.0]
["bitfinex","ETHUSD",1749518145410,6.248,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749518146519,3.2081,2703.8,2703.3,30.0]
["bitfinex","ETHUSD",1749518146520,1.5171,2703.8,2703.3,30.0]
["bitfinex","ETHUSD",1749518146822,1.5171,2703.8,2703.2,3.69931093]
["bitfinex","ETHUSD",1749518146823,6.248,2703.7,2703.5,30.0]
["bitfinex","ETHUSD",1749518147031,6.248,2703.7,2703.6,30.0]
["bitfinex","ETHUSD",1749518147456,6.248,2703.7,2703.5,15.426]
["bitfinex","ETHUSD",1749518147646,6.248,2703.7,2703.6,23.264]
["bitfinex","ETHUSD",1749518147951,6.248,2703.7,2703.5,20.70207298]
["bitfinex","ETHUSD",1749518148135,6.248,2703.7,2703.6,30.0]
["bitfinex","ETHUSD",1749518148442,6.248,2703.7,2703.6,3.69871479]
["bitfinex","ETHUSD",1749518148650,6.248,2703.7,2703.6,33.69871479]
["bitfinex","ETHUSD",1749518149053,1.692,2704.1,2703.8,10.0]
["bitfinex","ETHUSD",1749518149371,6.248,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749518149664,6.248,2704.0,2703.9,40.0]
["bitfinex","ETHUSD",1749518149820,1.6479,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749518150020,6.248,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749518150318,3.87444793,2704.3,2703.9,3.69830204]
["bitfinex","ETHUSD",1749518150319,6.248,2704.1,2703.9,3.69830204]
["bitfinex","ETHUSD",1749518150566,1.6479,2704.3,2704.1,3.6980186]
["bitfinex","ETHUSD",1749518150719,9.9460204,2704.2,2704.0,16.0]
["bitfinex","ETHUSD",1749518150915,1.98189,2704.3,2704.0,3.69814869]
["bitfinex","ETHUSD",1749518151115,6.248,2704.2,2704.0,19.69813066]
["bitfinex","ETHUSD",1749518151360,6.248,2704.2,2704.1,30.0]
["bitfinex","ETHUSD",1749518151584,1.6479,2704.3,2704.1,16.0]
["bitfinex","ETHUSD",1749518151856,6.248,2704.2,2704.1,46.0]
["bitfinex","ETHUSD",1749518152057,6.248,2704.2,2704.1,25.457]
["bitfinex","ETHUSD",1749518152807,4.28701207,2704.9,2704.1,25.457]
["bitfinex","ETHUSD",1749518152808,1.6356,2706.2,2705.1,5.91563484]
["bitfinex","ETHUSD",1749518153009,1.6356,2706.2,2704.7,40.2463]
["bitfinex","ETHUSD",1749518153010,5.33082755,2706.2,2705.5,16.0]
["bitfinex","ETHUSD",1749518153303,6.249,2706.3,2705.3,16.0]
["bitfinex","ETHUSD",1749518153304,1.6356,2705.8,2705.3,16.0]
["bitfinex","ETHUSD",1749518153610,1.6356,2705.8,2705.2,16.0]
["bitfinex","ETHUSD",1749518153763,1.16203193,2705.7,2705.2,19.95755176]
["bitfinex","ETHUSD",1749518154111,9.94313075,2705.6,2704.7,0.2463]
["bitfinex","ETHUSD",1749518154253,6.247,2705.6,2705.1,19.696721]
["bitfinex","ETHUSD",1749518154458,6.247,2705.6,2705.3,16.0]
["bitfinex","ETHUSD",1749518154659,6.247,2705.6,2705.2,3.69656056]
["bitfinex","ETHUSD",1749518154893,0.74090319,2705.5,2705.3,16.0]
["bitfinex","ETHUSD",1749518155269,1.16203193,2705.7,2705.4,33.69631108]
["bitfinex","ETHUSD",1749518155507,6.246,2705.7,2705.5,16.0]
["bitfinex","ETHUSD",1749518155858,1.6356,2705.8,2705.7,3.69590124]
["bitfinex","ETHUSD",1749518156088,0.04,2705.9,2705.8,56.0]
["bitfinex","ETHUSD",1749518156289,0.04,2705.9,2705.8,61.2606839]
["bitfinex","ETHUSD",1749518158784,0.04,2705.9,2705.8,67.7539839]
["bitfinex","ETHUSD",1749518159567,1.5687,2705.5,2705.2,0.37581807]
["bitfinex","ETHUSD",1749518159801,1.5687,2705.5,2704.9,10.0]
["bitfinex","ETHUSD",1749518159972,1.5687,2705.5,2705.0,10.0]
["bitfinex","ETHUSD",1749518159973,4.84860013,2705.4,2705.0,10.0]
["bitfinex","ETHUSD",1749518160171,3.69659152,2705.2,2704.9,0.36332338]
["bitfinex","ETHUSD",1749518160399,3.69706863,2704.9,2704.5,8.983]
["bitfinex","ETHUSD",1749518160607,3.69741444,2704.6,2704.5,0.3760301]
["bitfinex","ETHUSD",1749518160913,1.689,2705.0,2704.0,14.071]
["bitfinex","ETHUSD",1749518160914,3.69781706,2704.3,2704.0,14.071]
["bitfinex","ETHUSD",1749518161066,6.261,2704.7,2703.9,11.56491925]
["bitfinex","ETHUSD",1749518161067,1.5687,2704.8,2703.9,11.56491925]
["bitfinex","ETHUSD",1749518161267,3.69740531,2704.6,2704.2,11.56491925]
["bitfinex","ETHUSD",1749518161612,3.69740531,2704.6,2704.0,20.977]
["bitfinex","ETHUSD",1749518161613,3.69770082,2704.4,2704.0,20.977]
["bitfinex","ETHUSD",1749518161917,3.69779278,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749518162067,9.95938714,2704.7,2703.9,3.69826727]
["bitfinex","ETHUSD",1749518162261,3.69763544,2704.5,2704.0,30.0]
["bitfinex","ETHUSD",1749518162493,3.69763544,2704.5,2704.1,16.0]
["bitfinex","ETHUSD",1749518163101,1.32170871,2704.6,2704.1,16.0]
["bitfinex","ETHUSD",1749518163305,6.26,2704.5,2704.1,16.0]
["bitfinex","ETHUSD",1749518163813,1.5687,2704.8,2703.5,13.64167662]
["bitfinex","ETHUSD",1749518163814,1.5687,2704.8,2703.6,3.69868357]
["bitfinex","ETHUSD",1749518164005,7.947,2704.7,2704.2,3.69783076]
["bitfinex","ETHUSD",1749518164192,6.258,2704.7,2704.5,16.0]
["bitfinex","ETHUSD",1749518164395,7.20957,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749518164595,7.20957,2704.7,2704.3,16.0]
["bitfinex","ETHUSD",1749518164908,6.60889491,2704.7,2704.4,30.0]
["bitfinex","ETHUSD",1749518165079,5.17679117,2704.7,2704.5,16.0]
["bitfinex","ETHUSD",1749518165276,7.8237,2704.8,2704.6,0.34545837]
["bitfinex","ETHUSD",1749518165478,7.8237,2704.8,2704.7,16.0]
["bitfinex","ETHUSD",1749518165685,7.8237,2704.8,2704.5,22.725]
["bitfinex","ETHUSD",1749518166352,1.5687,2704.8,2704.5,22.725]
["bitfinex","ETHUSD",1749518166483,1.5687,2704.8,2704.7,16.0]
["bitfinex","ETHUSD",1749518166684,6.58660073,2704.8,2704.7,16.0]
["bitfinex","ETHUSD",1749518167343,6.58660073,2704.8,2704.7,16.34546903]
["bitfinex","ETHUSD",1749518167480,6.58660073,2704.8,2704.7,16.34546851]
["bitfinex","ETHUSD",1749518167680,6.58660073,2704.8,2704.7,16.0]
["bitfinex","ETHUSD",1749518168111,6.58660073,2704.8,2704.7,16.34547062]
["bitfinex","ETHUSD",1749518168326,6.58660073,2704.8,2704.7,16.34546947]
["bitfinex","ETHUSD",1749518168629,6.58660073,2704.8,2704.7,16.34520897]
["bitfinex","ETHUSD",1749518168849,6.58660073,2704.8,2704.7,16.34520895]
["bitfinex","ETHUSD",1749518169044,6.58660073,2704.8,2704.7,16.34520944]
["bitfinex","ETHUSD",1749518169200,6.58660073,2704.8,2704.7,0.34522653]
["bitfinex","ETHUSD",1749518169531,3.69778276,2704.4,2703.9,16.0]
["bitfinex","ETHUSD",1749518169748,6.248,2704.3,2703.9,16.0]
["bitfinex","ETHUSD",1749518169901,6.248,2704.3,2703.6,6.248]
["bitfinex","ETHUSD",1749518169902,9.94582424,2704.3,2703.6,3.69875283]
["bitfinex","ETHUSD",1749518170238,5.23959098,2704.2,2703.8,16.0]
["bitfinex","ETHUSD",1749518170403,5.23959098,2704.2,2703.7,16.0]
["bitfinex","ETHUSD",1749518170728,1.5416,2704.2,2703.7,33.69858584]
["bitfinex","ETHUSD",1749518170896,1.5416,2704.2,2703.8,0.3452731]
["bitfinex","ETHUSD",1749518171114,1.5416,2704.2,2703.9,0.3452809]
["bitfinex","ETHUSD",1749518171426,5.23958389,2704.2,2704.0,0.34528136]
["bitfinex","ETHUSD",1749518171633,1.5416,2704.2,2703.8,10.0]
["bitfinex","ETHUSD",1749518171932,1.5416,2704.2,2703.9,16.0]
["bitfinex","ETHUSD",1749518172110,5.2395785,2704.2,2704.0,0.34526663]
["bitfinex","ETHUSD",1749518172319,5.2395785,2704.2,2703.8,16.0]
["bitfinex","ETHUSD",1749518172484,1.5416,2704.2,2703.8,16.36444414]
["bitfinex","ETHUSD",1749518172681,5.23957519,2704.2,2703.8,16.36444414]
["bitfinex","ETHUSD",1749518172884,1.5416,2704.2,2703.8,16.36444414]
["bitfinex","ETHUSD",1749518173080,1.5416,2704.2,2703.8,4.06293144]
["bitfinex","ETHUSD",1749518173333,6.246,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749518173721,6.246,2704.4,2704.0,3.6982144]
["bitfinex","ETHUSD",1749518173967,6.246,2704.4,2704.1,40.0]
["bitfinex","ETHUSD",1749518174285,6.246,2704.4,2704.1,16.0]
["bitfinex","ETHUSD",1749518174433,3.69788314,2704.3,2703.9,15.713]
["bitfinex","ETHUSD",1749518174778,3.69788314,2704.3,2703.8,4.06286569]
["bitfinex","ETHUSD",1749518174983,6.246,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749518175169,6.246,2704.2,2703.9,33.69826242]
["bitfinex","ETHUSD",1749518175366,6.246,2704.2,2704.0,0.34659655]
["bitfinex","ETHUSD",1749518175543,6.246,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749518176050,6.246,2704.2,2703.8,4.06292603]
["bitfinex","ETHUSD",1749518176253,6.246,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749518176459,6.246,2704.2,2703.9,3.69834764]
["bitfinex","ETHUSD",1749518176836,6.246,2704.2,2704.0,0.34648147]
["bitfinex","ETHUSD",1749518177037,3.69781578,2704.3,2703.8,14.06288766]
["bitfinex","ETHUSD",1749518177370,6.247,2704.3,2703.9,33.69832465]
["bitfinex","ETHUSD",1749518177573,6.247,2704.3,2703.9,3.69832465]
["bitfinex","ETHUSD",1749518178091,9.94481928,2704.3,2703.9,16.0]
["bitfinex","ETHUSD",1749518178285,9.94481928,2704.3,2704.0,0.34647878]
["bitfinex","ETHUSD",1749518178481,9.94481928,2704.3,2704.1,0.34647893]
["bitfinex","ETHUSD",1749518178683,9.94481928,2704.3,2704.2,0.34647912]
["bitfinex","ETHUSD",1749518178999,6.247,2704.3,2703.9,19.69835781]
["bitfinex","ETHUSD",1749518179692,9.9448214,2704.3,2703.9,16.0]
["bitfinex","ETHUSD",1749518180195,5.38671922,2704.4,2703.9,19.69829095]
["bitfinex","ETHUSD",1749518180396,5.386218,2704.8,2704.4,16.0]
["bitfinex","ETHUSD",1749518180562,6.247,2704.6,2704.3,16.0]
["bitfinex","ETHUSD",1749518181071,1.6589,2704.4,2703.8,0.36444414]
["bitfinex","ETHUSD",1749518181419,3.69814356,2704.1,2703.7,16.0]
["bitfinex","ETHUSD",1749518181696,9.94514356,2704.1,2703.6,3.69875568]
["bitfinex","ETHUSD",1749518181995,9.94514356,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749518182180,3.69826132,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749518182386,3.69826132,2704.0,2703.6,30.36130681]
["bitfinex","ETHUSD",1749518182581,3.69826132,2704.0,2703.6,0.36130681]
["bitfinex","ETHUSD",1749518182789,3.69826132,2704.0,2703.4,13.69898336]
["bitfinex","ETHUSD",1749518183096,11.47831147,2704.1,2703.4,13.69898336]
["bitfinex","ETHUSD",1749518183097,11.4783656,2704.1,2703.6,13.69867265]
["bitfinex","ETHUSD",1749518183397,11.47830975,2704.1,2703.6,3.69870013]
["bitfinex","ETHUSD",1749518183568,4.84608002,2704.0,2703.5,30.0]
["bitfinex","ETHUSD",1749518183964,4.84608002,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749518184167,1.14783098,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749518184887,3.69796715,2704.2,2703.7,30.0]
["bitfinex","ETHUSD",1749518185096,6.247,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749518186065,9.94523437,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749518186267,9.94523437,2704.0,2703.5,15.25961569]
["bitfinex","ETHUSD",1749518186268,9.94523437,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749518186464,9.94523437,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749518186783,6.247,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749518187099,1.6589,2704.4,2704.1,3.69798892]
["bitfinex","ETHUSD",1749518187405,1.6589,2704.4,2704.1,15.25873946]
["bitfinex","ETHUSD",1749518187770,1.6589,2704.4,2704.1,15.25880146]
["bitfinex","ETHUSD",1749518188500,1.6589,2704.4,2703.9,3.69831232]
["bitfinex","ETHUSD",1749518188501,5.35664323,2704.4,2704.0,30.0]
["bitfinex","ETHUSD",1749518188703,5.35664323,2704.4,2704.0,19.6982001]
["bitfinex","ETHUSD",1749518188704,1.6589,2704.4,2704.0,19.6982001]
["bitfinex","ETHUSD",1749518189082,1.6589,2704.4,2703.9,19.6983326]
["bitfinex","ETHUSD",1749518189308,5.35666539,2704.4,2703.9,16.0]
["bitfinex","ETHUSD",1749518189904,1.6589,2704.4,2704.0,3.69815648]
["bitfinex","ETHUSD",1749518190098,1.6589,2704.4,2704.2,33.69790736]
["bitfinex","ETHUSD",1749518190291,7.9059,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749518191875,7.9059,2704.4,2704.0,3.69818708]
["bitfinex","ETHUSD",1749518192072,9.06624492,2704.4,2704.0,16.0]
["bitfinex","ETHUSD",1749518192272,3.69808808,2704.1,2704.0,16.0]
["bitfinex","ETHUSD",1749518192574,9.94508808,2704.1,2704.0,16.0]
["bitfinex","ETHUSD",1749518193689,6.247,2704.1,2704.0,16.0]
["bitfinex","ETHUSD",1749518194209,9.94508808,2704.1,2704.0,16.0]
["bitfinex","ETHUSD",1749518195006,6.247,2704.1,2704.0,16.0]
["bitfinex","ETHUSD",1749518201718,6.246,2704.1,2704.0,46.0]
["bitfinex","ETHUSD",1749518201925,6.246,2704.2,2704.1,21.01867854]
["bitfinex","ETHUSD",1749518202148,6.246,2704.3,2704.0,5.29821031]
["bitfinex","ETHUSD",1749518202441,6.246,2704.3,2704.1,10.0]
["bitfinex","ETHUSD",1749518202585,6.246,2704.2,2704.1,10.0]
["bitfinex","ETHUSD",1749518203032,3.69758352,2704.5,2704.1,10.0]
["bitfinex","ETHUSD",1749518203206,6.246,2704.4,2704.1,10.0]
["bitfinex","ETHUSD",1749518203628,5.38658352,2704.5,2704.1,10.0]
["bitfinex","ETHUSD",1749518203629,3.69758352,2704.5,2704.1,10.0]
["bitfinex","ETHUSD",1749518203839,6.246,2704.4,2704.1,10.0]
["bitfinex","ETHUSD",1749518204130,4.919,2704.6,2704.3,16.0]
["bitfinex","ETHUSD",1749518204327,6.246,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518204526,6.246,2704.5,2704.2,16.0]
["bitfinex","ETHUSD",1749518204836,6.246,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749518205012,6.246,2704.4,2704.1,16.0]
["bitfinex","ETHUSD",1749518206287,6.246,2704.4,2704.1,3.69806595]
["bitfinex","ETHUSD",1749518206691,6.246,2704.4,2704.0,16.0]
["bitfinex","ETHUSD",1749518207033,6.246,2704.4,2704.1,3.69796679]
["bitfinex","ETHUSD",1749518207333,6.246,2704.4,2704.2,16.0]
["bitfinex","ETHUSD",1749518208135,6.246,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749518208687,3.69702168,2704.9,2704.2,3.6979391]
["bitfinex","ETHUSD",1749518208910,20.8112,2705.0,2704.6,16.0]
["bitfinex","ETHUSD",1749518209128,6.245,2705.1,2704.9,3.69690605]
["bitfinex","ETHUSD",1749518209292,1.564,2705.4,2705.1,16.0]
["bitfinex","ETHUSD",1749518209500,4.919,2705.7,2705.3,27.56075054]
["bitfinex","ETHUSD",1749518209501,1.689,2705.7,2705.3,27.56075054]
["bitfinex","ETHUSD",1749518209834,1.564,2706.1,2705.6,30.0]
["bitfinex","ETHUSD",1749518210047,3.69525285,2706.2,2705.8,21.335]
["bitfinex","ETHUSD",1749518210251,9.94008884,2706.3,2705.8,24.23776465]
["bitfinex","ETHUSD",1749518210545,6.245,2706.2,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518211093,6.245,2706.2,2705.8,24.61588546]
["bitfinex","ETHUSD",1749518211321,6.245,2706.3,2705.8,24.61588546]
["bitfinex","ETHUSD",1749518212331,9.94011802,2706.3,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518212532,6.245,2706.3,2705.8,24.61588546]
["bitfinex","ETHUSD",1749518213797,9.94009247,2706.3,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518215442,9.94015869,2706.3,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518215932,3.69523839,2706.2,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518216532,9.94013036,2706.3,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518216908,9.94010485,2706.3,2705.8,20.92012081]
["bitfinex","ETHUSD",1749518217136,9.94010485,2706.3,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518217137,6.245,2706.3,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518217338,3.6952751,2706.2,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518218308,9.94013655,2706.3,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518218541,3.69522749,2706.2,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518219436,3.69522345,2706.2,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518219840,3.69504304,2706.4,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518220136,3.69528397,2706.2,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518220706,3.69514598,2706.3,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518221629,3.69522679,2706.2,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518221817,3.6951329,2706.3,2705.8,19.32012081]
["bitfinex","ETHUSD",1749518222015,15.973,2707.2,2705.8,23.01588546]
["bitfinex","ETHUSD",1749518222214,15.973,2707.2,2705.8,23.26218546]
["bitfinex","ETHUSD",1749518222215,0.04,2706.9,2705.8,23.26218546]
["bitfinex","ETHUSD",1749518222439,0.04,2706.9,2706.8,19.69439929]
["bitfinex","ETHUSD",1749518223202,0.04,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518223403,5.2605628,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518223610,6.41071908,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518223816,11.5015628,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518224045,5.2605628,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518224344,11.5005628,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518225244,3.69503548,2706.4,2706.2,30.0]
["bitfinex","ETHUSD",1749518225434,0.55,2706.8,2705.9,3.69555533]
["bitfinex","ETHUSD",1749518225435,6.24,2706.5,2706.1,3.69525181]
["bitfinex","ETHUSD",1749518225747,9.93482376,2706.5,2706.0,13.69545758]
["bitfinex","ETHUSD",1749518225934,9.93482376,2706.5,2706.1,30.0]
["bitfinex","ETHUSD",1749518226105,6.24,2706.5,2706.1,30.0]
["bitfinex","ETHUSD",1749518226304,6.24,2706.5,2706.0,3.69545758]
["bitfinex","ETHUSD",1749518226305,0.99347391,2706.4,2706.0,33.69545047]
["bitfinex","ETHUSD",1749518226543,0.99347391,2706.4,2706.1,3.69530841]
["bitfinex","ETHUSD",1749518226709,0.99347391,2706.4,2706.2,10.0]
["bitfinex","ETHUSD",1749518226909,6.24,2706.4,2706.1,30.0]
["bitfinex","ETHUSD",1749518228451,6.24,2706.4,2706.1,19.69528939]
["bitfinex","ETHUSD",1749518229243,6.24,2706.4,2706.1,19.69529228]
["bitfinex","ETHUSD",1749518229443,6.24,2706.4,2706.2,3.6952044]
["bitfinex","ETHUSD",1749518229646,6.24,2706.4,2706.1,19.69530828]
["bitfinex","ETHUSD",1749518229814,6.24,2706.4,2706.1,19.69529011]
["bitfinex","ETHUSD",1749518230013,6.24,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518230341,3.69445812,2706.8,2706.1,16.0]
["bitfinex","ETHUSD",1749518230543,8.45107,2706.7,2706.1,19.69534827]
["bitfinex","ETHUSD",1749518230751,8.45107,2706.7,2706.3,3.69507829]
["bitfinex","ETHUSD",1749518230964,8.45107,2706.7,2706.2,10.0]
["bitfinex","ETHUSD",1749518231253,5.34461652,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518231412,1.6496,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518231611,1.6496,2706.4,2706.1,19.69532962]
["bitfinex","ETHUSD",1749518231807,5.34461351,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518232013,1.6496,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518232431,6.238,2706.5,2706.3,13.69502128]
["bitfinex","ETHUSD",1749518232639,5.8702155,2706.7,2706.2,3.69514957]
["bitfinex","ETHUSD",1749518232875,6.238,2706.5,2706.2,30.0]
["bitfinex","ETHUSD",1749518233619,0.58702155,2706.6,2706.2,33.69519607]
["bitfinex","ETHUSD",1749518233819,6.238,2706.8,2706.5,33.69473528]
["bitfinex","ETHUSD",1749518234114,0.04,2706.9,2706.6,3.69460651]
["bitfinex","ETHUSD",1749518234115,6.278,2706.9,2706.6,3.69460651]
["bitfinex","ETHUSD",1749518234334,0.04,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749518234515,0.04,2706.9,2706.6,33.69466648]
["bitfinex","ETHUSD",1749518234711,0.04,2706.9,2706.8,16.0]
["bitfinex","ETHUSD",1749518235267,0.04,2706.9,2706.6,16.0]
["bitfinex","ETHUSD",1749518235437,0.04,2706.9,2706.5,3.69477159]
["bitfinex","ETHUSD",1749518235788,1.40661882,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749518235960,1.40661882,2706.9,2706.5,16.0]
["bitfinex","ETHUSD",1749518235961,1.40661882,2706.9,2706.7,16.0]
["bitfinex","ETHUSD",1749518236256,3.69447063,2706.8,2706.3,3.9413341]
["bitfinex","ETHUSD",1749518236552,4.20457958,2706.8,2706.4,16.0]
["bitfinex","ETHUSD",1749518236929,0.51010895,2706.8,2706.4,3.69492664]
["bitfinex","ETHUSD",1749518237136,0.51010895,2706.8,2706.4,16.0]
["bitfinex","ETHUSD",1749518237337,0.51010895,2706.8,2706.4,19.69492274]
["bitfinex","ETHUSD",1749518237740,0.51010895,2706.8,2706.5,16.0]
["bitfinex","ETHUSD",1749518237941,3.69460701,2706.7,2706.4,16.0]
["bitfinex","ETHUSD",1749518238115,3.69444243,2706.8,2706.5,16.0]
["bitfinex","ETHUSD",1749518238317,5.35463578,2706.7,2706.3,9.646]
["bitfinex","ETHUSD",1749518238520,5.35463578,2706.7,2706.4,16.0]
["bitfinex","ETHUSD",1749518238751,5.35463578,2706.7,2706.0,3.69542173]
["bitfinex","ETHUSD",1749518238752,3.69480879,2706.5,2706.0,40.0]
["bitfinex","ETHUSD",1749518238936,3.69494795,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749518239232,3.69544088,2706.1,2705.9,27.82]
["bitfinex","ETHUSD",1749518239436,9.9324915,2706.0,2705.9,27.82]
["bitfinex","ETHUSD",1749518239733,9.9324915,2706.0,2705.8,0.37812081]
["bitfinex","ETHUSD",1749518239734,6.237,2706.0,2705.8,0.37812081]
["bitfinex","ETHUSD",1749518239944,6.237,2706.0,2705.7,3.69589999]
["bitfinex","ETHUSD",1749518240151,2.25231636,2706.4,2705.9,16.0]
["bitfinex","ETHUSD",1749518240369,13.13069552,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518240666,3.73437751,2706.9,2706.1,16.0]
["bitfinex","ETHUSD",1749518240667,3.6945403,2706.7,2706.1,16.0]
["bitfinex","ETHUSD",1749518240955,11.44438211,2706.6,2706.1,27.56075054]
["bitfinex","ETHUSD",1749518241156,3.69483559,2706.5,2706.1,27.56075054]
["bitfinex","ETHUSD",1749518241555,3.69483559,2706.5,2706.3,16.0]
["bitfinex","ETHUSD",1749518241957,11.4444426,2706.6,2706.1,16.0]
["bitfinex","ETHUSD",1749518242258,3.69482749,2706.5,2706.3,16.0]
["bitfinex","ETHUSD",1749518242453,3.69497512,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749518242624,12.95828763,2706.6,2706.0,19.69547482]
["bitfinex","ETHUSD",1749518242625,3.69487434,2706.5,2706.0,19.69547482]
["bitfinex","ETHUSD",1749518242825,3.69490094,2706.5,2705.9,19.9418557]
["bitfinex","ETHUSD",1749518243068,3.69490094,2706.5,2706.1,27.703]
["bitfinex","ETHUSD",1749518243069,5.36016479,2706.5,2706.1,27.703]
["bitfinex","ETHUSD",1749518243360,5.36016479,2706.5,2705.9,16.0]
["bitfinex","ETHUSD",1749518243361,3.69511539,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518243536,9.93211539,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518244427,6.237,2706.3,2705.9,19.69558211]
["bitfinex","ETHUSD",1749518244627,6.237,2706.3,2706.0,16.0]
["bitfinex","ETHUSD",1749518244826,9.93210377,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518245055,9.93210377,2706.3,2705.9,46.0]
["bitfinex","ETHUSD",1749518245360,6.237,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518245560,9.93209031,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518245932,6.237,2706.3,2706.0,16.0]
["bitfinex","ETHUSD",1749518246148,6.237,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518246333,6.237,2706.3,2705.8,16.36316965]
["bitfinex","ETHUSD",1749518246535,6.237,2706.3,2705.9,16.0]
["bitfinex","ETHUSD",1749518246746,6.237,2706.3,2705.8,0.36316965]
["bitfinex","ETHUSD",1749518246747,1.66531799,2706.5,2706.1,16.0]
["bitfinex","ETHUSD",1749518246932,6.236,2706.3,2706.0,30.0]
["bitfinex","ETHUSD",1749518247331,6.236,2706.3,2706.2,16.0]
["bitfinex","ETHUSD",1749518247530,5.20737597,2706.6,2706.1,3.6953522]
["bitfinex","ETHUSD",1749518247531,6.236,2706.4,2706.1,3.6953522]
["bitfinex","ETHUSD",1749518247758,6.236,2706.4,2706.0,16.0]
["bitfinex","ETHUSD",1749518247962,9.93103547,2706.4,2706.0,16.0]
["bitfinex","ETHUSD",1749518248127,9.93103547,2706.4,2705.9,19.69561968]
["bitfinex","ETHUSD",1749518248324,9.93103547,2706.4,2706.0,9.761]
["bitfinex","ETHUSD",1749518248556,7.74984528,2706.4,2705.9,16.0]
["bitfinex","ETHUSD",1749518248727,7.74984528,2706.4,2705.9,59.69560746]
["bitfinex","ETHUSD",1749518248939,11.44488401,2706.4,2705.9,19.69560746]
["bitfinex","ETHUSD",1749518249143,11.44488401,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749518249736,3.69516637,2706.3,2705.9,37.288]
["bitfinex","ETHUSD",1749518249934,3.69539136,2706.1,2705.8,0.36327367]
["bitfinex","ETHUSD",1749518250263,3.69539136,2706.1,2705.5,16.0]
["bitfinex","ETHUSD",1749518250264,3.69586906,2705.8,2705.5,16.0]
["bitfinex","ETHUSD",1749518250450,3.69586906,2705.8,2705.3,3.69638222]
["bitfinex","ETHUSD",1749518250627,6.236,2705.8,2705.4,16.0]
["bitfinex","ETHUSD",1749518251144,6.236,2705.8,2705.5,16.0]
["bitfinex","ETHUSD",1749518251452,6.236,2705.8,2705.6,16.0]
["bitfinex","ETHUSD",1749518251625,6.236,2705.8,2705.4,16.0]
["bitfinex","ETHUSD",1749518251824,6.236,2705.8,2705.6,16.0]
["bitfinex","ETHUSD",1749518252267,6.236,2705.8,2705.5,30.0]
["bitfinex","ETHUSD",1749518252466,6.236,2705.8,2705.4,19.6962869]
["bitfinex","ETHUSD",1749518252777,6.236,2705.8,2705.5,30.0]
["bitfinex","ETHUSD",1749518252979,6.236,2705.8,2705.4,16.0]
["bitfinex","ETHUSD",1749518253185,6.236,2705.8,2705.4,16.37591318]
["bitfinex","ETHUSD",1749518253380,9.931765,2705.8,2705.6,16.0]
["bitfinex","ETHUSD",1749518253794,6.236,2705.8,2705.5,30.0]
["bitfinex","ETHUSD",1749518254087,6.236,2705.8,2705.4,3.69628932]
["bitfinex","ETHUSD",1749518254445,6.236,2705.8,2705.6,16.0]
["bitfinex","ETHUSD",1749518254660,9.93178882,2705.8,2705.5,30.0]
["bitfinex","ETHUSD",1749518255457,3.69603784,2705.6,2705.5,30.0]
["bitfinex","ETHUSD",1749518255656,3.69603784,2705.6,2704.8,5.91612521]
["bitfinex","ETHUSD",1749518255657,3.69631108,2705.4,2704.8,7.614]
["bitfinex","ETHUSD",1749518255861,6.236,2705.3,2704.9,10.0]
["bitfinex","ETHUSD",1749518256080,3.69651626,2705.3,2704.8,30.0]
["bitfinex","ETHUSD",1749518256285,5.34962353,2705.5,2704.8,30.36936047]
["bitfinex","ETHUSD",1749518256286,6.236,2705.2,2704.8,30.36936047]
["bitfinex","ETHUSD",1749518256516,3.69633618,2705.4,2704.9,30.0]
["bitfinex","ETHUSD",1749518256672,6.236,2705.3,2704.9,16.0]
["bitfinex","ETHUSD",1749518256986,9.93246363,2705.3,2705.0,30.0]
["bitfinex","ETHUSD",1749518257377,9.93246363,2705.3,2704.9,16.0]
["bitfinex","ETHUSD",1749518258574,1.6478,2705.2,2704.2,30.0]
["bitfinex","ETHUSD",1749518258895,6.236,2705.1,2704.6,33.6973024]
["bitfinex","ETHUSD",1749518259051,6.236,2705.1,2704.8,16.0]
["bitfinex","ETHUSD",1749518259752,6.236,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749518259953,1.6478,2705.2,2704.6,3.69736906]
["bitfinex","ETHUSD",1749518260153,6.237,2705.0,2704.8,16.0]
["bitfinex","ETHUSD",1749518261299,1.6478,2705.2,2705.0,16.0]
["bitfinex","ETHUSD",1749518261502,6.236,2705.1,2705.0,16.0]
["bitfinex","ETHUSD",1749518261688,1.6478,2705.4,2704.8,3.69706164]
["bitfinex","ETHUSD",1749518261888,6.236,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518262066,6.236,2705.2,2705.1,46.0]
["bitfinex","ETHUSD",1749518262665,1.6478,2705.1,2704.3,39.313]
["bitfinex","ETHUSD",1749518262868,3.69777709,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518263067,3.69781459,2704.3,2704.2,7.425]
["bitfinex","ETHUSD",1749518263275,3.69781459,2704.3,2704.2,5.438]
["bitfinex","ETHUSD",1749518263497,3.69781459,2704.3,2704.2,21.438]
["bitfinex","ETHUSD",1749518263678,5.32034249,2704.4,2704.3,16.0]
["bitfinex","ETHUSD",1749518263878,5.32034249,2704.4,2704.2,5.596]
["bitfinex","ETHUSD",1749518264208,3.69783713,2704.3,2704.2,4.393]
["bitfinex","ETHUSD",1749518264503,5.32034263,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518264711,5.32034263,2704.4,2704.2,3.705]
["bitfinex","ETHUSD",1749518265113,1.6226,2704.4,2704.2,3.705]
["bitfinex","ETHUSD",1749518265283,1.6226,2704.6,2704.2,3.705]
["bitfinex","ETHUSD",1749518265483,6.236,2704.5,2704.2,3.69787139]
["bitfinex","ETHUSD",1749518265716,6.236,2704.5,2704.1,13.73801794]
["bitfinex","ETHUSD",1749518265914,1.6226,2704.6,2704.3,16.0]
["bitfinex","ETHUSD",1749518266115,6.236,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518266276,6.236,2704.5,2704.1,19.73807496]
["bitfinex","ETHUSD",1749518266614,9.9335566,2704.5,2704.1,16.04]
["bitfinex","ETHUSD",1749518266798,9.9335566,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749518266971,11.62740342,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749518268221,11.62740342,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518268417,11.62740342,2704.5,2704.1,16.04]
["bitfinex","ETHUSD",1749518268715,11.62740342,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749518268917,5.39140342,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518269413,5.32003625,2704.6,2704.3,16.0]
["bitfinex","ETHUSD",1749518269721,5.3163323,2704.6,2704.3,16.0]
["bitfinex","ETHUSD",1749518270217,5.3163323,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749518271213,3.69755756,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518271414,6.237,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749518271801,6.237,2704.4,2704.1,16.04]
["bitfinex","ETHUSD",1749518271984,5.31636762,2704.6,2704.1,16.04]
["bitfinex","ETHUSD",1749518272315,6.237,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518272518,9.93468368,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518272690,6.237,2704.4,2704.3,16.0]
["bitfinex","ETHUSD",1749518273316,6.237,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518273501,9.93468636,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518273829,6.237,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518273995,1.61889605,2704.6,2704.1,16.04]
["bitfinex","ETHUSD",1749518274317,1.685,2704.8,2704.3,16.0]
["bitfinex","ETHUSD",1749518274502,1.685,2704.8,2704.5,16.0]
["bitfinex","ETHUSD",1749518274705,3.69756568,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518275019,3.69756568,2704.5,2704.1,16.04]
["bitfinex","ETHUSD",1749518275020,3.69769254,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749518275313,3.69781459,2704.3,2704.2,19.991]
["bitfinex","ETHUSD",1749518275513,9.93381459,2704.3,2704.2,18.591]
["bitfinex","ETHUSD",1749518275721,6.236,2704.3,2704.2,18.591]
["bitfinex","ETHUSD",1749518275906,9.93381459,2704.3,2704.2,18.591]
["bitfinex","ETHUSD",1749518276102,6.236,2704.3,2704.2,18.591]
["bitfinex","ETHUSD",1749518277184,6.236,2704.3,2704.2,2.591]
["bitfinex","ETHUSD",1749518278516,7.08024648,2704.3,2704.2,10.0]
["bitfinex","ETHUSD",1749518278701,7.08024648,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749518279322,7.08024648,2704.3,2704.1,16.04]
["bitfinex","ETHUSD",1749518279523,6.236,2704.3,2704.1,16.04]
["bitfinex","ETHUSD",1749518279723,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749518280718,1.5014,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749518280719,1.5014,2704.5,2704.3,16.0]
["bitfinex","ETHUSD",1749518281017,6.236,2704.6,2704.4,5.67651036]
["bitfinex","ETHUSD",1749518281225,1.683,2704.7,2704.4,5.67651036]
["bitfinex","ETHUSD",1749518281226,1.6221,2705.1,2704.5,56.0]
["bitfinex","ETHUSD",1749518281387,6.236,2705.0,2704.7,16.0]
["bitfinex","ETHUSD",1749518281582,1.683,2705.4,2704.9,19.69687871]
["bitfinex","ETHUSD",1749518281797,6.236,2705.3,2705.1,16.0]
["bitfinex","ETHUSD",1749518282086,6.236,2705.2,2704.8,21.67651036]
["bitfinex","ETHUSD",1749518282282,1.6221,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749518282478,1.6221,2705.4,2705.1,46.0]
["bitfinex","ETHUSD",1749518282479,6.236,2705.2,2705.1,46.0]
["bitfinex","ETHUSD",1749518282892,9.93258435,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518283428,11.45769886,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518284495,7.76111451,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518284987,11.45769886,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518286728,7.76111451,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518287425,11.45769886,2705.2,2705.1,16.0]
["bitfinex","ETHUSD",1749518289934,3.69728541,2704.7,2704.4,6.236]
["bitfinex","ETHUSD",1749518290149,7.791,2704.6,2704.2,3.885]
["bitfinex","ETHUSD",1749518290362,11.48850815,2704.6,2704.2,10.0]
["bitfinex","ETHUSD",1749518290564,8.93982995,2704.6,2704.1,0.04]
["bitfinex","ETHUSD",1749518291058,3.69794993,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749518291232,9.93195133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749518291432,11.58925133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749518293370,12.13925133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749518298529,3.69931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518298728,11.90785125,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518299029,11.53791932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518302031,12.08791932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518303951,12.13891932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518312874,15.36891932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518315348,7.47931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518315551,15.39431932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518318983,12.16431932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518320286,4.24931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518320495,12.16331932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518320666,11.61331932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518321889,12.38079401,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518325055,4.46679401,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518325361,12.38079401,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749518325786,3.69954322,2703.1,2702.8,10.0]
["bitfinex","ETHUSD",1749518325957,3.69945617,2703.1,2702.7,5.68246786]
["bitfinex","ETHUSD",1749518326296,3.69945617,2703.1,2702.8,10.0]
["bitfinex","ETHUSD",1749518326795,6.232,2703.0,2702.8,10.0]
["bitfinex","ETHUSD",1749518327503,3.69921269,2703.3,2702.8,10.0]
["bitfinex","ETHUSD",1749518327504,3.23,2703.4,2702.9,5.72616786]
["bitfinex","ETHUSD",1749518327668,3.23,2703.4,2703.2,5.68246786]
["bitfinex","ETHUSD",1749518327891,3.23,2703.4,2703.3,30.0437]
["bitfinex","ETHUSD",1749518328299,15.98,2703.8,2703.3,30.0437]
["bitfinex","ETHUSD",1749518328494,6.232,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749518328683,6.232,2703.7,2703.5,30.0]
["bitfinex","ETHUSD",1749518329079,19.67850703,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749518329278,25.91050703,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749518329493,25.91050703,2703.8,2703.3,16.0437]
["bitfinex","ETHUSD",1749518329989,25.91050703,2703.8,2703.3,19.74286927]
["bitfinex","ETHUSD",1749518330384,15.98,2703.8,2703.5,3.69889224]
["bitfinex","ETHUSD",1749518330613,6.231,2703.7,2703.6,5.68246786]
["bitfinex","ETHUSD",1749518330798,1.681,2703.9,2703.8,0.0437]
["bitfinex","ETHUSD",1749518331008,21.70246786,2704.9,2704.2,0.0437]
["bitfinex","ETHUSD",1749518331009,1.5719,2704.9,2704.2,0.0437]
["bitfinex","ETHUSD",1749518331187,1.5719,2704.9,2704.4,5.68246786]
["bitfinex","ETHUSD",1749518331389,5.2689374,2704.9,2704.4,5.68246786]
["bitfinex","ETHUSD",1749518331615,3.69717435,2704.8,2704.4,5.68246786]
["bitfinex","ETHUSD",1749518331812,9.92817435,2704.8,2704.4,5.68246786]
["bitfinex","ETHUSD",1749518332187,3.69734281,2704.7,2704.4,5.68246786]
["bitfinex","ETHUSD",1749518332414,3.69734281,2704.7,2704.3,40.0]
["bitfinex","ETHUSD",1749518332609,3.69734281,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749518333511,9.92822984,2704.8,2704.3,30.0]
["bitfinex","ETHUSD",1749518333714,6.229,2704.7,2704.3,33.69778706]
["bitfinex","ETHUSD",1749518333924,0.04,2704.9,2704.4,13.69754717]
["bitfinex","ETHUSD",1749518334142,6.229,2704.8,2704.4,5.68246786]
["bitfinex","ETHUSD",1749518334427,6.269,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749518334600,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518334990,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749518335397,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518336000,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749518336332,0.04,2704.9,2704.7,33.69724596]
["bitfinex","ETHUSD",1749518336536,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518337198,0.04,2704.9,2704.7,33.69725703]
["bitfinex","ETHUSD",1749518337394,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518339235,0.04,2704.9,2704.8,2.509]
["bitfinex","ETHUSD",1749518339436,0.6668,2704.9,2704.7,2.506]
["bitfinex","ETHUSD",1749518339934,0.04,2704.9,2704.8,10.0]
["bitfinex","ETHUSD",1749518340145,0.04,2704.9,2704.8,2.142]
["bitfinex","ETHUSD",1749518340499,0.04,2704.9,2704.6,0.0437]
["bitfinex","ETHUSD",1749518340730,3.73702381,2704.9,2704.6,0.0437]
["bitfinex","ETHUSD",1749518340929,0.04,2704.9,2704.6,0.0437]
["bitfinex","ETHUSD",1749518341537,0.04,2704.9,2704.6,16.0437]
["bitfinex","ETHUSD",1749518341837,6.266,2704.9,2704.7,3.69718991]
["bitfinex","ETHUSD",1749518342001,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749518342206,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518342402,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749518342805,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518343526,0.04,2704.9,2704.8,49.69713102]
["bitfinex","ETHUSD",1749518343739,0.04,2704.9,2704.8,55.42329888]
["bitfinex","ETHUSD",1749518343936,0.04,2704.9,2704.8,61.10576674]
["bitfinex","ETHUSD",1749518344148,0.04,2704.9,2704.8,55.42329888]
["bitfinex","ETHUSD",1749518344338,0.04,2704.9,2704.8,49.74083102]
["bitfinex","ETHUSD",1749518344498,0.04,2704.9,2704.8,41.2547]
["bitfinex","ETHUSD",1749518344701,0.04,2704.9,2704.8,44.95183102]
["bitfinex","ETHUSD",1749518348615,0.04,2704.9,2704.8,41.2547]
["bitfinex","ETHUSD",1749518348815,0.04,2704.9,2704.8,44.95183102]
["bitfinex","ETHUSD",1749518350107,0.04,2704.9,2704.8,41.211]
["bitfinex","ETHUSD",1749518350306,0.04,2704.9,2704.8,44.90813102]
["bitfinex","ETHUSD",1749518351151,0.04,2704.9,2704.8,41.211]
["bitfinex","ETHUSD",1749518351471,0.04,2704.9,2704.8,5.405]
["bitfinex","ETHUSD",1749518351769,2.00478975,2704.9,2704.2,6.092]
["bitfinex","ETHUSD",1749518352075,3.69804565,2704.2,2704.0,3.718]
["bitfinex","ETHUSD",1749518352362,3.69754113,2704.5,2703.4,3.74273735]
["bitfinex","ETHUSD",1749518352363,3.69831096,2704.0,2703.4,3.74273735]
["bitfinex","ETHUSD",1749518352560,1.5911,2704.1,2703.5,20.133]
["bitfinex","ETHUSD",1749518352856,6.222,2704.1,2703.7,30.0437]
["bitfinex","ETHUSD",1749518353038,6.222,2704.1,2703.8,33.6984253]
["bitfinex","ETHUSD",1749518353357,6.222,2704.1,2703.9,30.0]
["bitfinex","ETHUSD",1749518353514,3.69775538,2704.4,2703.9,30.0]
["bitfinex","ETHUSD",1749518353715,9.91975538,2704.4,2704.0,30.0]
["bitfinex","ETHUSD",1749518353920,9.91975538,2704.4,2703.9,30.0]
["bitfinex","ETHUSD",1749518354191,6.223,2704.4,2704.3,33.69780601]
["bitfinex","ETHUSD",1749518354325,5.33583923,2704.8,2704.3,30.0]
["bitfinex","ETHUSD",1749518354528,9.92035342,2704.7,2704.3,30.0]
["bitfinex","ETHUSD",1749518354738,3.6976376,2704.5,2704.0,30.0]
["bitfinex","ETHUSD",1749518354918,3.69745377,2704.6,2704.0,33.69818521]
["bitfinex","ETHUSD",1749518355247,9.92030388,2704.7,2703.8,15.60396538]
["bitfinex","ETHUSD",1749518355248,3.69781459,2704.3,2703.8,16.0]
["bitfinex","ETHUSD",1749518355425,6.223,2704.2,2703.8,30.0]
["bitfinex","ETHUSD",1749518355634,3.69811217,2704.1,2703.8,21.96]
["bitfinex","ETHUSD",1749518355853,3.69811217,2704.1,2703.6,0.0437]
["bitfinex","ETHUSD",1749518355854,3.69811217,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749518356215,3.69811217,2704.1,2703.7,22.5278645]
["bitfinex","ETHUSD",1749518356412,3.69811217,2704.1,2703.5,3.69883531]
["bitfinex","ETHUSD",1749518356765,3.69811217,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749518357548,3.698154,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749518358927,6.223,2704.2,2703.8,3.69846469]
["bitfinex","ETHUSD",1749518359261,3.69827883,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749518359964,5.21722806,2704.1,2703.5,7.966]
["bitfinex","ETHUSD",1749518360262,2.96307851,2704.1,2703.7,13.69855311]
["bitfinex","ETHUSD",1749518360431,1.5191,2704.1,2703.7,3.69855311]
["bitfinex","ETHUSD",1749518360630,5.21720733,2704.1,2703.7,7.872]
["bitfinex","ETHUSD",1749518360833,3.69827313,2704.0,2703.5,30.0]
["bitfinex","ETHUSD",1749518361031,3.69836811,2703.9,2703.5,27.232]
["bitfinex","ETHUSD",1749518361227,6.223,2703.9,2703.5,27.232]
["bitfinex","ETHUSD",1749518361430,6.223,2703.9,2703.6,30.0]
["bitfinex","ETHUSD",1749518363265,6.223,2703.9,2703.7,3.69851372]
["bitfinex","ETHUSD",1749518363944,6.222,2703.9,2703.7,3.69851372]
["bitfinex","ETHUSD",1749518364336,1.5191,2704.1,2703.7,10.0]
["bitfinex","ETHUSD",1749518364663,4.78617708,2705.3,2703.7,10.0]
["bitfinex","ETHUSD",1749518364664,5.20756118,2704.3,2703.8,3.69844703]
["bitfinex","ETHUSD",1749518364867,9.91996152,2704.2,2703.8,30.0]
["bitfinex","ETHUSD",1749518365777,1.677,2704.5,2703.8,30.0]
["bitfinex","ETHUSD",1749518365965,6.54067,2704.4,2703.8,30.0]
["bitfinex","ETHUSD",1749518366163,3.69793485,2704.3,2703.7,33.69855619]
["bitfinex","ETHUSD",1749518366369,3.69793485,2704.3,2703.8,30.0]
["bitfinex","ETHUSD",1749518366682,3.69796535,2704.2,2703.8,30.0]
["bitfinex","ETHUSD",1749518367769,3.69796535,2704.2,2703.7,30.0]
["bitfinex","ETHUSD",1749518367969,3.69812469,2704.1,2703.7,19.094]
["bitfinex","ETHUSD",1749518368166,5.27203321,2704.0,2703.6,16.0]
["bitfinex","ETHUSD",1749518368489,3.69849997,2703.8,2703.4,0.36115444]
["bitfinex","ETHUSD",1749518368654,1.5738,2704.0,2703.5,15.206]
["bitfinex","ETHUSD",1749518368844,5.27208921,2704.0,2703.5,18.9049045]
["bitfinex","ETHUSD",1749518369044,5.27208921,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749518370185,3.69837127,2703.9,2703.6,30.0]
["bitfinex","ETHUSD",1749518370339,5.27204716,2704.0,2703.5,21.492]
["bitfinex","ETHUSD",1749518370544,5.27210729,2704.0,2703.5,11.492]
["bitfinex","ETHUSD",1749518370739,6.93062819,2704.0,2703.5,9.51]
["bitfinex","ETHUSD",1749518371059,3.69846337,2703.9,2703.5,9.51]
["bitfinex","ETHUSD",1749518371254,6.221,2703.8,2703.5,9.51]
["bitfinex","ETHUSD",1749518371439,9.91950237,2703.8,2703.5,6.654]
["bitfinex","ETHUSD",1749518371643,6.221,2703.8,2703.6,30.0]
["bitfinex","ETHUSD",1749518372082,6.221,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749518372290,6.221,2703.8,2703.6,30.0]
["bitfinex","ETHUSD",1749518373099,6.221,2703.8,2703.6,3.69876494]
["bitfinex","ETHUSD",1749518373295,6.221,2703.8,2703.7,3.6986352]
["bitfinex","ETHUSD",1749518373457,6.221,2703.9,2703.7,3.6986352]
["bitfinex","ETHUSD",1749518373664,6.221,2703.9,2703.7,13.6986352]
["bitfinex","ETHUSD",1749518373857,6.221,2703.9,2703.6,3.69867011]
["bitfinex","ETHUSD",1749518374272,6.221,2703.9,2703.7,10.0]
["bitfinex","ETHUSD",1749518374474,6.221,2703.9,2703.7,3.69862644]
["bitfinex","ETHUSD",1749518374763,6.221,2703.9,2703.7,13.69862644]
["bitfinex","ETHUSD",1749518375395,6.221,2703.9,2703.8,33.69849185]
["bitfinex","ETHUSD",1749518375695,6.221,2704.0,2703.9,30.0]
["bitfinex","ETHUSD",1749518376485,3.69786833,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749518376783,6.221,2704.2,2704.0,30.0]
["bitfinex","ETHUSD",1749518377191,6.221,2704.2,2704.0,8.548]
["bitfinex","ETHUSD",1749518378598,6.221,2704.2,2704.1,10.0]
["bitfinex","ETHUSD",1749518378800,6.221,2704.2,2704.0,20.996]
["bitfinex","ETHUSD",1749518379097,1.674,2704.3,2704.2,33.69794127]
["bitfinex","ETHUSD",1749518379098,6.22,2704.3,2704.2,33.69794127]
["bitfinex","ETHUSD",1749518379976,6.22,2704.3,2704.2,30.0]
["bitfinex","ETHUSD",1749518381083,5.21867866,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749518381396,6.219,2704.6,2704.4,30.0]
["bitfinex","ETHUSD",1749518381596,3.64368975,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749518381597,0.04,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749518381762,0.04,2704.9,2704.8,34.06861165]
["bitfinex","ETHUSD",1749518382385,0.04,2704.9,2704.8,50.06861165]
["bitfinex","ETHUSD",1749518383817,0.04,2704.9,2704.8,50.11231165]
["bitfinex","ETHUSD",1749518384020,0.04,2704.9,2704.8,46.41518063]
["bitfinex","ETHUSD",1749518384386,0.04,2704.9,2704.8,50.11231165]
["bitfinex","ETHUSD",1749518386398,0.04,2704.9,2704.8,50.75647329]
["bitfinex","ETHUSD",1749518386972,0.04,2704.9,2704.4,0.0437]
["bitfinex","ETHUSD",1749518387173,1.647,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518387523,5.34400053,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518387882,1.647,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518388101,5.34399467,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518388280,1.647,2704.9,2704.7,16.0]
["bitfinex","ETHUSD",1749518388918,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518389080,0.04,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749518390214,0.04,2704.9,2704.8,30.0]
["bitfinex","ETHUSD",1749518390715,0.04,2704.9,2704.8,4.417]
["bitfinex","ETHUSD",1749518390901,3.73700033,2704.9,2704.8,10.0]
["bitfinex","ETHUSD",1749518391098,0.04,2704.9,2704.8,2.785]
["bitfinex","ETHUSD",1749518395425,0.04,2704.9,2704.8,3.15218946]
["bitfinex","ETHUSD",1749518397933,0.04,2704.9,2704.8,0.36718946]
["bitfinex","ETHUSD",1749518398245,1.6183,2704.9,2704.8,14.988]
["bitfinex","ETHUSD",1749518398530,1.6183,2704.9,2704.8,14.508]
["bitfinex","ETHUSD",1749518399035,2.77152633,2704.9,2704.3,30.0]
["bitfinex","ETHUSD",1749518399287,0.04,2704.9,2704.6,16.0]
["bitfinex","ETHUSD",1749518399431,0.04,2704.9,2704.8,25.38090349]
["bitfinex","ETHUSD",1749518399633,0.04,2704.9,2704.8,49.69713102]
["bitfinex","ETHUSD",1749518400910,0.04,2704.9,2704.8,46.0]
["bitfinex","ETHUSD",1749518401711,0.04,2704.9,2704.8,46.36231401]
["bitfinex","ETHUSD",1749518402299,0.04,2704.9,2704.8,50.05944503]
["bitfinex","ETHUSD",1749518402851,0.04,2704.9,2704.8,46.36231401]
["bitfinex","ETHUSD",1749518403049,0.04,2704.9,2704.8,50.05944503]
["bitfinex","ETHUSD",1749518403262,0.04,2704.9,2704.8,52.32214503]
["bitfinex","ETHUSD",1749518403579,1.709,2705.9,2705.8,49.73946465]
["bitfinex","ETHUSD",1749518403580,0.04,2705.9,2705.8,49.73946465]
["bitfinex","ETHUSD",1749518403926,0.04,2705.9,2705.8,46.0437]
["bitfinex","ETHUSD",1749518404376,0.04,2705.9,2705.8,49.73946465]
["bitfinex","ETHUSD",1749518408655,0.04,2705.9,2705.8,55.95046465]
["bitfinex","ETHUSD",1749518409668,0.04,2705.9,2705.8,46.0437]
["bitfinex","ETHUSD",1749518409823,0.04,2705.9,2705.5,3.69617445]
["bitfinex","ETHUSD",1749518410027,0.04,2705.9,2705.8,61.29362945]
["bitfinex","ETHUSD",1749518413661,17.638,2707.2,2705.8,61.29362945]
["bitfinex","ETHUSD",1749518413662,2.62895682,2708.3,2706.9,0.55]
["bitfinex","ETHUSD",1749518413864,1.5364,2708.3,2707.7,30.0]
["bitfinex","ETHUSD",1749518414073,1.5364,2708.3,2707.7,11.067]
["bitfinex","ETHUSD",1749518414238,3.69257479,2708.2,2707.7,11.067]
["bitfinex","ETHUSD",1749518414438,5.31247196,2707.8,2707.1,40.0]
["bitfinex","ETHUSD",1749518414673,3.6932466,2707.7,2707.3,30.0]
["bitfinex","ETHUSD",1749518414852,4.2284938,2707.7,2707.3,30.0]
["bitfinex","ETHUSD",1749518415266,4.22842795,2707.7,2707.1,16.0]
["bitfinex","ETHUSD",1749518415585,1.6194,2707.4,2707.0,16.0]
["bitfinex","ETHUSD",1749518415761,5.31305668,2707.4,2706.8,19.69435865]
["bitfinex","ETHUSD",1749518415958,5.31305668,2707.4,2707.0,16.0]
["bitfinex","ETHUSD",1749518415959,5.31303152,2707.4,2707.0,16.0]
["bitfinex","ETHUSD",1749518416162,3.3662281,2707.4,2707.0,0.35996692]
["bitfinex","ETHUSD",1749518416358,3.3662281,2707.4,2707.0,16.0]
["bitfinex","ETHUSD",1749518416586,7.05981594,2707.4,2706.9,30.0]
["bitfinex","ETHUSD",1749518416883,1.6194,2707.4,2707.1,30.0]
["bitfinex","ETHUSD",1749518417057,1.6194,2707.4,2706.9,12.95127685]
["bitfinex","ETHUSD",1749518417058,1.6194,2707.8,2707.4,30.0]
["bitfinex","ETHUSD",1749518417263,0.04,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749518417487,0.04,2707.9,2707.8,31.39502358]
["bitfinex","ETHUSD",1749518417671,0.04,2707.9,2707.8,21.96602358]
["bitfinex","ETHUSD",1749518418396,0.04,2707.9,2707.8,37.96602358]
["bitfinex","ETHUSD",1749518419200,0.04,2707.9,2707.8,53.21322331]
["bitfinex","ETHUSD",1749518419498,0.04,2707.9,2707.8,36.571]
["bitfinex","ETHUSD",1749518419699,0.04,2707.9,2707.8,40.26403493]
["bitfinex","ETHUSD",1749518419900,0.04,2707.9,2707.8,36.571]
["bitfinex","ETHUSD",1749518420065,0.04,2707.9,2707.8,40.26403493]
["bitfinex","ETHUSD",1749518420259,0.04,2707.9,2707.8,51.81819973]
["bitfinex","ETHUSD",1749518420479,0.04,2707.9,2707.8,36.571]
["bitfinex","ETHUSD",1749518420873,0.04,2707.9,2707.8,51.81819973]
["bitfinex","ETHUSD",1749518421178,0.04,2707.9,2707.8,48.1251648]
["bitfinex","ETHUSD",1749518421471,0.04,2707.9,2707.8,51.81819973]
["bitfinex","ETHUSD",1749518421671,0.04,2707.9,2707.8,48.1251648]
["bitfinex","ETHUSD",1749518421964,0.04,2707.9,2707.8,51.81819973]
["bitfinex","ETHUSD",1749518422500,0.04,2707.9,2707.8,48.1251648]
["bitfinex","ETHUSD",1749518423088,0.04,2707.9,2707.8,51.81819973]
["bitfinex","ETHUSD",1749518424112,0.04,2707.9,2707.8,36.571]
["bitfinex","ETHUSD",1749518424285,0.04,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518424470,4.89132317,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518425076,3.69313995,2707.8,2707.2,21.679]
["bitfinex","ETHUSD",1749518425379,2.84602462,2707.9,2707.1,30.0]
["bitfinex","ETHUSD",1749518425603,1.6876,2707.9,2707.4,3.69345403]
["bitfinex","ETHUSD",1749518425809,11.58461097,2707.9,2707.4,31.03681911]
["bitfinex","ETHUSD",1749518426124,11.58461097,2707.9,2707.6,16.0]
["bitfinex","ETHUSD",1749518426280,0.04,2707.9,2707.7,16.0]
["bitfinex","ETHUSD",1749518426600,0.04,2707.9,2707.7,1.03681911]
["bitfinex","ETHUSD",1749518427202,0.04,2707.9,2707.7,17.03681911]
["bitfinex","ETHUSD",1749518427407,0.04,2707.9,2707.5,19.69341856]
["bitfinex","ETHUSD",1749518427408,3.73293211,2707.9,2707.5,16.0]
["bitfinex","ETHUSD",1749518427611,3.73293211,2707.9,2707.7,16.0]
["bitfinex","ETHUSD",1749518427811,3.73293211,2707.9,2707.6,4.305]
["bitfinex","ETHUSD",1749518428121,3.73293211,2707.9,2707.3,30.0]
["bitfinex","ETHUSD",1749518428122,3.69342395,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749518428321,1.6271,2707.7,2707.3,30.0]
["bitfinex","ETHUSD",1749518428623,7.8301,2707.7,2707.4,16.0]
["bitfinex","ETHUSD",1749518428822,0.04,2707.9,2707.8,56.0]
["bitfinex","ETHUSD",1749518429042,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749518429180,0.04,2707.9,2707.8,36.778]
["bitfinex","ETHUSD",1749518429584,0.04,2707.9,2707.8,40.47103493]
["bitfinex","ETHUSD",1749518430300,0.04,2707.9,2707.8,41.40105851]
["bitfinex","ETHUSD",1749518430500,0.04,2707.9,2707.8,40.51473493]
["bitfinex","ETHUSD",1749518431609,0.04,2707.9,2707.8,36.778]
["bitfinex","ETHUSD",1749518432024,0.04,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518432211,3.69324775,2707.7,2707.2,6.2467]
["bitfinex","ETHUSD",1749518432417,0.37332478,2707.7,2707.4,40.0]
["bitfinex","ETHUSD",1749518432612,3.73294626,2707.9,2707.3,33.69365581]
["bitfinex","ETHUSD",1749518432818,3.73294626,2707.9,2707.4,30.0]
["bitfinex","ETHUSD",1749518433021,3.6930573,2707.8,2707.5,16.0]
["bitfinex","ETHUSD",1749518433218,3.6930573,2707.8,2707.6,16.0]
["bitfinex","ETHUSD",1749518433419,3.6930573,2707.8,2707.4,30.0]
["bitfinex","ETHUSD",1749518434127,3.73295767,2707.9,2707.4,33.6935312]
["bitfinex","ETHUSD",1749518434450,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749518436235,0.04,2707.9,2707.8,27.291]
["bitfinex","ETHUSD",1749518436410,0.04,2707.9,2707.8,24.831]
["bitfinex","ETHUSD",1749518436820,0.04,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749518437198,0.04,2707.9,2707.8,30.0]
["bitfinex","ETHUSD",1749518437516,0.04,2707.9,2707.8,33.69303493]
["bitfinex","ETHUSD",1749518437726,0.04,2707.9,2707.8,45.24719973]
["bitfinex","ETHUSD",1749518438197,0.04,2707.9,2707.8,41.5541648]
["bitfinex","ETHUSD",1749518438536,0.04,2707.9,2707.8,33.69303493]
["bitfinex","ETHUSD",1749518439036,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749518440435,0.04,2707.9,2707.8,61.24719973]
["bitfinex","ETHUSD",1749518443221,0.04,2707.9,2707.8,64.43992331]
["bitfinex","ETHUSD",1749518443620,0.04,2707.9,2707.8,63.50989973]
["bitfinex","ETHUSD",1749518445921,0.04,2707.9,2707.8,61.29089973]
["bitfinex","ETHUSD",1749518447637,0.04,2707.9,2707.8,49.73673493]
["bitfinex","ETHUSD",1749518447825,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749518448428,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749518448759,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749518449055,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749518449357,0.04,2707.9,2707.8,49.69303493]
["bitfinex","ETHUSD",1749518449966,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749518450132,5.25169855,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518450465,6.76615734,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518451460,1.5588,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518451661,5.25169855,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518451822,5.25169855,2707.9,2707.5,30.0]
["bitfinex","ETHUSD",1749518452024,5.25169855,2707.9,2707.1,0.0437]
["bitfinex","ETHUSD",1749518452261,4.83823402,2707.8,2707.5,16.0]
["bitfinex","ETHUSD",1749518452461,4.83823402,2707.8,2707.2,16.0]
["bitfinex","ETHUSD",1749518452661,4.83823402,2707.8,2707.3,30.0]
["bitfinex","ETHUSD",1749518452964,1.14516986,2707.8,2707.5,19.69344016]
["bitfinex","ETHUSD",1749518453123,1.5588,2707.9,2707.4,16.0]
["bitfinex","ETHUSD",1749518453330,0.04,2707.9,2707.8,46.0]
["bitfinex","ETHUSD",1749518453572,0.04,2707.9,2707.8,21.03]
["bitfinex","ETHUSD",1749518454141,0.04,2707.9,2707.8,24.72303493]
["bitfinex","ETHUSD",1749518454345,0.04,2707.9,2707.8,21.03]
["bitfinex","ETHUSD",1749518455167,0.04,2707.9,2707.8,19.984]
["bitfinex","ETHUSD",1749518455367,0.04,2707.9,2707.8,19.148]
["bitfinex","ETHUSD",1749518455542,4.10617658,2707.9,2707.8,19.148]
["bitfinex","ETHUSD",1749518455744,5.65227658,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749518455996,5.65227658,2707.9,2707.4,16.0]
["bitfinex","ETHUSD",1749518456162,3.69313831,2707.8,2707.3,16.0]
["bitfinex","ETHUSD",1749518456363,3.69313831,2707.8,2707.4,18.716]
["bitfinex","ETHUSD",1749518456883,5.652348,2707.9,2707.4,18.716]
["bitfinex","ETHUSD",1749518457057,5.652348,2707.9,2707.6,16.0]
["bitfinex","ETHUSD",1749518457379,11.852348,2707.9,2707.4,30.0]
["bitfinex","ETHUSD",1749518457579,3.6930488,2707.8,2707.4,30.0]
["bitfinex","ETHUSD",1749518458149,11.85229059,2707.9,2707.2,16.0]
["bitfinex","ETHUSD",1749518458344,11.85229059,2707.9,2707.4,16.0]
["bitfinex","ETHUSD",1749518458345,3.69312969,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749518458544,3.69312969,2707.8,2707.2,19.69375]
["bitfinex","ETHUSD",1749518458753,3.69312969,2707.8,2707.6,16.0]
["bitfinex","ETHUSD",1749518458975,3.69312969,2707.8,2707.3,3.6937104]
["bitfinex","ETHUSD",1749518459160,3.69322894,2707.7,2707.3,30.0]
["bitfinex","ETHUSD",1749518459484,3.69338536,2707.6,2707.2,30.0]
["bitfinex","ETHUSD",1749518459725,1.5793,2707.5,2707.1,14.846]
["bitfinex","ETHUSD",1749518460026,5.27281004,2707.5,2707.1,14.846]
["bitfinex","ETHUSD",1749518460201,1.5793,2707.5,2707.1,18.53997711]
["bitfinex","ETHUSD",1749518460403,1.5793,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749518460604,1.5793,2707.5,2707.2,33.69384766]
["bitfinex","ETHUSD",1749518460827,1.5727,2707.7,2707.3,33.69362661]
["bitfinex","ETHUSD",1749518460990,3.69304967,2707.8,2707.5,11.5541648]
["bitfinex","ETHUSD",1749518460991,6.199,2707.8,2707.5,11.5541648]
["bitfinex","ETHUSD",1749518461391,1.6116,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749518462325,1.6116,2707.5,2707.3,16.0]
["bitfinex","ETHUSD",1749518462527,1.6116,2707.5,2707.3,30.0]
["bitfinex","ETHUSD",1749518463109,1.6116,2707.5,2707.2,56.0]
["bitfinex","ETHUSD",1749518463309,1.6116,2707.5,2707.2,3.69385273]
["bitfinex","ETHUSD",1749518463509,1.6116,2707.5,2707.4,16.0]
["bitfinex","ETHUSD",1749518463833,1.6116,2707.5,2707.2,3.69385273]
["bitfinex","ETHUSD",1749518464017,1.6116,2707.5,2707.4,16.0]
["bitfinex","ETHUSD",1749518464437,1.6116,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749518464637,1.6116,2707.5,2707.4,16.0]
["bitfinex","ETHUSD",1749518464943,1.5629,2707.7,2707.4,30.0]
["bitfinex","ETHUSD",1749518465242,1.5629,2707.7,2707.5,16.0]
["bitfinex","ETHUSD",1749518465741,1.5629,2707.7,2707.4,19.69349737]
["bitfinex","ETHUSD",1749518466038,6.199,2707.8,2707.5,16.0]
["bitfinex","ETHUSD",1749518466239,3.69323716,2707.7,2707.1,16.0]
["bitfinex","ETHUSD",1749518466427,1.5629,2707.6,2707.4,16.0]
["bitfinex","ETHUSD",1749518466999,5.25620772,2707.6,2707.5,16.0]
["bitfinex","ETHUSD",1749518467251,1.5629,2707.6,2707.3,30.0]
["bitfinex","ETHUSD",1749518467751,7.7619,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749518467902,7.7619,2707.8,2707.4,19.69357574]
["bitfinex","ETHUSD",1749518468100,7.7619,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749518468341,0.04,2707.9,2707.7,30.0]
["bitfinex","ETHUSD",1749518468639,0.04,2707.9,2707.8,61.24719973]
["bitfinex","ETHUSD",1749518470524,0.04,2707.9,2707.8,45.24719973]
["bitfinex","ETHUSD",1749518471545,0.04,2707.9,2707.8,45.29089973]
["bitfinex","ETHUSD",1749518472524,0.04,2707.9,2707.8,61.29089973]
["bitfinex","ETHUSD",1749518473643,0.04,2707.9,2707.8,67.48889973]
["bitfinex","ETHUSD",1749518474816,0.04,2707.9,2707.8,68.08127408]
["bitfinex","ETHUSD",1749518476414,3.3495,2708.7,2707.9,18.219]
["bitfinex","ETHUSD",1749518476616,3.3495,2708.7,2708.6,10.0]
["bitfinex","ETHUSD",1749518476941,3.3495,2708.7,2708.5,30.0]
["bitfinex","ETHUSD",1749518477752,3.3495,2708.7,2708.5,33.69200047]
["bitfinex","ETHUSD",1749518477953,1.7145,2708.7,2708.6,30.0]
["bitfinex","ETHUSD",1749518478156,0.0515,2708.7,2708.6,49.69194417]
["bitfinex","ETHUSD",1749518478584,0.0515,2708.7,2708.6,50.06940223]
["bitfinex","ETHUSD",1749518479841,0.0515,2708.7,2708.6,50.11310223]
["bitfinex","ETHUSD",1749518480037,0.0515,2708.7,2708.6,50.70547658]
["bitfinex","ETHUSD",1749518480242,0.0515,2708.7,2708.6,56.90147658]
["bitfinex","ETHUSD",1749518480678,0.04,2708.9,2708.8,33.69167158]
["bitfinex","ETHUSD",1749518480973,0.04,2708.9,2708.8,61.24583638]
["bitfinex","ETHUSD",1749518482378,0.04,2708.9,2708.8,61.88191073]
["bitfinex","ETHUSD",1749518483542,0.04,2708.9,2708.8,62.47355073]
["bitfinex","ETHUSD",1749518484280,1.5904,2709.8,2709.6,3.69045785]
["bitfinex","ETHUSD",1749518484607,0.04,2709.9,2709.7,16.0]
["bitfinex","ETHUSD",1749518484747,0.04,2709.9,2709.8,30.0]
["bitfinex","ETHUSD",1749518485489,0.04,2709.9,2709.8,53.33447088]
["bitfinex","ETHUSD",1749518485787,3.68796586,2711.6,2709.7,16.0]
["bitfinex","ETHUSD",1749518485788,5.22098732,2710.8,2710.0,0.0437]
["bitfinex","ETHUSD",1749518485999,5.22178747,2710.2,2710.0,0.3648512]
["bitfinex","ETHUSD",1749518486184,3.68990074,2710.1,2709.6,16.0]
["bitfinex","ETHUSD",1749518486389,3.68990074,2710.1,2709.5,3.69062367]
["bitfinex","ETHUSD",1749518486563,3.68990074,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749518486763,3.69008692,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749518486960,0.89118807,2710.0,2709.6,3.69056275]
["bitfinex","ETHUSD",1749518487286,3.69031891,2709.8,2709.2,3.69104428]
["bitfinex","ETHUSD",1749518487590,1.6076,2709.9,2709.5,16.0]
["bitfinex","ETHUSD",1749518487790,1.6076,2709.9,2709.4,30.0]
["bitfinex","ETHUSD",1749518487966,4.22010653,2709.8,2709.4,30.0]
["bitfinex","ETHUSD",1749518488168,0.52976662,2709.8,2709.4,16.0]
["bitfinex","ETHUSD",1749518488374,0.52976662,2709.8,2709.4,3.69085397]
["bitfinex","ETHUSD",1749518488575,0.52976662,2709.8,2709.6,16.0]
["bitfinex","ETHUSD",1749518488769,0.58275814,2709.7,2709.5,16.0]
["bitfinex","ETHUSD",1749518489173,5.35193705,2710.1,2709.5,16.0]
["bitfinex","ETHUSD",1749518489174,0.04,2710.9,2709.8,16.0]
["bitfinex","ETHUSD",1749518489372,0.04,2711.9,2711.0,10.0]
["bitfinex","ETHUSD",1749518489633,0.04,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749518489899,0.04,2711.9,2711.8,46.0]
["bitfinex","ETHUSD",1749518490061,0.04,2711.9,2711.8,49.68758758]
["bitfinex","ETHUSD",1749518490581,0.04,2711.9,2711.8,51.32925293]
["bitfinex","ETHUSD",1749518491999,2.28306667,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749518492205,2.28306667,2712.8,2712.6,30.0]
["bitfinex","ETHUSD",1749518493008,2.28306667,2712.8,2712.6,11.501]
["bitfinex","ETHUSD",1749518493205,2.28306667,2712.8,2712.7,10.0]
["bitfinex","ETHUSD",1749518493408,3.32597334,2712.8,2712.6,30.0]
["bitfinex","ETHUSD",1749518493611,3.32597334,2712.8,2712.7,10.0]
["bitfinex","ETHUSD",1749518493774,3.32597334,2712.8,2712.4,3.68676643]
["bitfinex","ETHUSD",1749518494106,3.32597334,2712.8,2712.6,16.0]
["bitfinex","ETHUSD",1749518494330,3.32597334,2712.8,2712.7,10.0]
["bitfinex","ETHUSD",1749518494635,3.32597334,2712.8,2712.6,30.0]
["bitfinex","ETHUSD",1749518494827,2.28306667,2712.8,2712.6,30.0]
["bitfinex","ETHUSD",1749518495129,0.66666667,2712.8,2712.7,33.68636413]
["bitfinex","ETHUSD",1749518495274,0.66666667,2712.8,2712.7,49.68636413]
["bitfinex","ETHUSD",1749518495781,0.66666667,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749518496405,8.76466667,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749518496873,9.64513334,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749518498711,7.02566667,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749518498915,7.02766667,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749518500928,7.02766667,2712.8,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518500929,0.55,2712.7,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518501116,3.68658124,2712.6,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518501418,0.42365812,2712.5,2712.4,16.0]
["bitfinex","ETHUSD",1749518501729,6.354,2712.6,2712.3,16.0]
["bitfinex","ETHUSD",1749518502030,6.354,2712.6,2712.3,3.68688394]
["bitfinex","ETHUSD",1749518502324,6.354,2712.6,2712.3,30.0]
["bitfinex","ETHUSD",1749518502526,7.39405667,2712.6,2712.1,5.14498239]
["bitfinex","ETHUSD",1749518502728,7.39405667,2712.6,2712.2,30.0]
["bitfinex","ETHUSD",1749518502729,3.68665351,2712.5,2712.2,30.0]
["bitfinex","ETHUSD",1749518503028,13.33647186,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518503204,1.5657,2712.4,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518503394,6.35,2712.3,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518503589,3.2997,2712.4,2712.2,3.68694455]
["bitfinex","ETHUSD",1749518503590,1.5657,2712.4,2712.2,3.68694455]
["bitfinex","ETHUSD",1749518503824,6.348,2712.3,2712.2,49.6869242]
["bitfinex","ETHUSD",1749518504029,1.734,2712.5,2712.4,16.0]
["bitfinex","ETHUSD",1749518504231,1.5657,2712.7,2712.4,16.0]
["bitfinex","ETHUSD",1749518504393,6.348,2712.5,2712.2,19.68699946]
["bitfinex","ETHUSD",1749518504810,1.734,2712.6,2712.4,16.0]
["bitfinex","ETHUSD",1749518505026,6.347,2712.5,2712.4,16.0]
["bitfinex","ETHUSD",1749518505426,2.16157001,2712.7,2712.4,16.0]
["bitfinex","ETHUSD",1749518505751,8.078,2712.6,2712.4,16.0]
["bitfinex","ETHUSD",1749518506045,1.734,2712.6,2712.4,16.0]
["bitfinex","ETHUSD",1749518506351,6.341,2712.5,2712.4,46.0]
["bitfinex","ETHUSD",1749518506556,7.67370766,2712.5,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518506750,11.36041225,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1749518507045,11.36041225,2712.5,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518507247,7.67370766,2712.5,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518507428,1.3094251,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518507616,1.3094251,2712.4,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518507813,1.3094251,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518508235,0.66666667,2712.8,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518508438,6.335,2712.7,2712.5,16.0]
["bitfinex","ETHUSD",1749518508631,3.68650003,2712.6,2712.3,16.0]
["bitfinex","ETHUSD",1749518508830,5.28763417,2712.5,2712.3,16.0]
["bitfinex","ETHUSD",1749518509036,6.35,2712.4,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518509232,6.35,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518509448,6.35,2712.4,2712.2,18.963]
["bitfinex","ETHUSD",1749518509644,10.03684009,2712.4,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518510046,3.68693449,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518510250,11.56926029,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518511111,7.88243788,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518511926,11.56922677,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518512324,7.88243788,2712.4,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518512719,7.88243788,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518512720,0.3444287,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518512919,3.68697446,2712.3,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518513240,3.68697446,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518513445,5.37268311,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518513652,3.68704372,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518514318,5.37268311,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518514737,3.68704372,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518514938,0.34443732,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518515152,0.34443802,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518515332,0.55,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518515529,1.21876794,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518515734,5.28760069,2712.5,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518515735,6.67244017,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518516061,6.67239983,2712.2,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518516267,6.67242783,2712.2,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518516558,1.6009,2712.5,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518516747,8.059,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518517254,8.058,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518517755,6.323,2712.2,2712.1,35.14503603]
["bitfinex","ETHUSD",1749518517961,1.6009,2712.5,2712.2,16.0]
["bitfinex","ETHUSD",1749518518160,6.322,2712.3,2712.2,46.0]
["bitfinex","ETHUSD",1749518518565,6.322,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518518566,6.66610174,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518518718,6.322,2712.3,2712.1,11.45789525]
["bitfinex","ETHUSD",1749518519060,6.322,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518519259,6.322,2712.3,2712.1,11.45789525]
["bitfinex","ETHUSD",1749518519459,6.322,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518520956,6.322,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518521271,0.87756667,2712.7,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518521440,1.5064,2712.7,2712.4,30.0]
["bitfinex","ETHUSD",1749518521635,1.5064,2712.7,2712.1,2.34114627]
["bitfinex","ETHUSD",1749518521636,3.68657597,2712.6,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518521863,10.00672466,2712.5,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518522048,10.00665786,2712.5,2712.1,17.45789525]
["bitfinex","ETHUSD",1749518522239,6.32,2712.5,2712.2,10.0]
["bitfinex","ETHUSD",1749518522434,1.12080108,2712.9,2712.4,16.0]
["bitfinex","ETHUSD",1749518522435,1.5464,2712.9,2712.4,16.0]
["bitfinex","ETHUSD",1749518522649,1.735,2712.6,2712.4,19.68669241]
["bitfinex","ETHUSD",1749518522974,5.23253449,2712.9,2712.4,19.68669241]
["bitfinex","ETHUSD",1749518523268,8.93470969,2712.8,2712.3,3.68690238]
["bitfinex","ETHUSD",1749518523570,11.7422542,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749518523780,0.34417195,2712.7,2712.4,16.0]
["bitfinex","ETHUSD",1749518523974,11.7422542,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749518524569,4.03069885,2712.7,2712.4,16.0]
["bitfinex","ETHUSD",1749518524737,3.68659795,2712.6,2712.1,21.1450571]
["bitfinex","ETHUSD",1749518524940,6.317,2712.5,2712.2,30.0]
["bitfinex","ETHUSD",1749518525259,3.68677901,2712.4,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518525458,3.68697548,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518525633,3.68697548,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518525839,5.2145092,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518526039,5.5589472,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518526256,5.90338643,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518526474,3.68697548,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749518526839,3.68697548,2712.3,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518526840,4.23704372,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518527035,13.93094372,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518527489,15.1550808,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518527688,14.27530235,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518527888,16.07152991,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518528058,15.7271715,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518528494,16.07152811,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518528686,15.7271715,2712.2,2712.1,1.45789525]
["bitfinex","ETHUSD",1749518528885,3.68764601,2711.8,2711.4,0.37065832]
["bitfinex","ETHUSD",1749518529064,3.68764601,2711.8,2711.1,3.68850158]
["bitfinex","ETHUSD",1749518529065,6.306,2711.7,2711.1,16.0]
["bitfinex","ETHUSD",1749518529388,5.20467713,2711.6,2711.2,30.0]
["bitfinex","ETHUSD",1749518529590,3.6880917,2711.5,2711.1,30.0]
["bitfinex","ETHUSD",1749518529898,3.2518,2711.6,2711.3,46.0]
["bitfinex","ETHUSD",1749518529899,9.99313159,2711.4,2711.3,46.0]
["bitfinex","ETHUSD",1749518530197,9.99313159,2711.4,2711.3,30.0]
["bitfinex","ETHUSD",1749518530497,9.99313159,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749518530868,6.305,2711.4,2711.3,46.0]
["bitfinex","ETHUSD",1749518531465,9.99313159,2711.4,2711.3,46.0]
["bitfinex","ETHUSD",1749518531768,9.99313159,2711.4,2711.3,7.88883725]
["bitfinex","ETHUSD",1749518531999,9.99313159,2711.4,2711.0,30.0]
["bitfinex","ETHUSD",1749518532163,9.99313159,2711.4,2711.0,30.36207652]
["bitfinex","ETHUSD",1749518532369,6.305,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749518532678,6.305,2711.4,2711.0,30.0]
["bitfinex","ETHUSD",1749518533205,3.68829212,2711.3,2710.9,30.0]
["bitfinex","ETHUSD",1749518533505,6.305,2711.4,2711.0,30.0]
["bitfinex","ETHUSD",1749518533665,9.99314235,2711.4,2711.0,30.0]
["bitfinex","ETHUSD",1749518534923,6.29,2711.3,2711.1,30.0]
["bitfinex","ETHUSD",1749518535119,9.97827691,2711.3,2711.1,30.0]
["bitfinex","ETHUSD",1749518535342,3.68840365,2711.2,2711.1,19.386]
["bitfinex","ETHUSD",1749518535528,3.68840365,2711.2,2711.1,18.008]
["bitfinex","ETHUSD",1749518535730,3.68877149,2711.0,2710.6,16.0]
["bitfinex","ETHUSD",1749518535930,0.99784037,2711.2,2710.2,2.216]
["bitfinex","ETHUSD",1749518535931,9.5833,2710.9,2710.2,25.091]
["bitfinex","ETHUSD",1749518536123,3.68917428,2710.7,2710.2,25.091]
["bitfinex","ETHUSD",1749518536848,5.20968581,2710.6,2710.2,25.091]
["bitfinex","ETHUSD",1749518537047,6.294,2710.5,2710.2,25.091]
["bitfinex","ETHUSD",1749518537251,6.294,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749518537748,6.294,2710.5,2710.2,30.0]
["bitfinex","ETHUSD",1749518537967,9.98336823,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749518538132,3.68964053,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518538334,6.29,2710.3,2710.2,18.061]
["bitfinex","ETHUSD",1749518539544,6.29,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518539729,9.97962847,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518540064,6.29,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518540261,9.97964287,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518540466,6.29,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518540639,9.97963786,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518540840,6.29,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518542667,6.278,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749518543862,4.23871988,2711.0,2710.3,3.68961208]
["bitfinex","ETHUSD",1749518544061,1.736,2711.2,2710.5,30.0]
["bitfinex","ETHUSD",1749518544272,6.275,2711.1,2710.8,16.0]
["bitfinex","ETHUSD",1749518544462,3.68855036,2711.1,2710.8,16.0]
["bitfinex","ETHUSD",1749518544686,6.275,2711.0,2710.8,19.68884769]
["bitfinex","ETHUSD",1749518544966,6.275,2711.0,2710.9,46.0]
["bitfinex","ETHUSD",1749518545870,6.275,2711.0,2710.9,44.343]
["bitfinex","ETHUSD",1749518546665,5.42429318,2711.3,2711.0,16.0]
["bitfinex","ETHUSD",1749518546871,6.269,2711.2,2711.1,16.0]
["bitfinex","ETHUSD",1749518547037,6.269,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518547235,1.736,2711.3,2711.0,3.6886548]
["bitfinex","ETHUSD",1749518547453,1.736,2711.3,2711.1,56.0]
["bitfinex","ETHUSD",1749518547454,6.27,2711.2,2711.1,56.0]
["bitfinex","ETHUSD",1749518547768,6.27,2711.2,2711.1,46.0]
["bitfinex","ETHUSD",1749518548131,15.93,2711.5,2711.3,30.0]
["bitfinex","ETHUSD",1749518548432,5.1714147,2712.1,2711.3,30.0]
["bitfinex","ETHUSD",1749518548433,4.67726489,2712.0,2711.5,3.6879536]
["bitfinex","ETHUSD",1749518548638,6.267,2711.9,2711.7,16.0]
["bitfinex","ETHUSD",1749518548853,9.9544516,2711.9,2711.8,46.0]
["bitfinex","ETHUSD",1749518549559,9.9544516,2711.9,2711.8,36.162]
["bitfinex","ETHUSD",1749518549739,9.9544516,2711.9,2711.8,34.999]
["bitfinex","ETHUSD",1749518550245,6.263,2711.9,2711.7,30.0]
["bitfinex","ETHUSD",1749518550438,3.68758758,2711.8,2711.7,37.427]
["bitfinex","ETHUSD",1749518550836,6.27,2711.8,2711.7,35.079]
["bitfinex","ETHUSD",1749518551631,2.94126489,2712.0,2711.7,16.0]
["bitfinex","ETHUSD",1749518551871,2.94126489,2712.0,2711.8,0.0437]
["bitfinex","ETHUSD",1749518552172,9.9541014,2712.2,2711.8,0.0437]
["bitfinex","ETHUSD",1749518552468,1.703,2712.4,2711.9,3.68738273]
["bitfinex","ETHUSD",1749518552638,7.974,2712.4,2712.0,16.0]
["bitfinex","ETHUSD",1749518553253,11.66084707,2712.4,2712.0,16.0]
["bitfinex","ETHUSD",1749518553447,11.66084707,2712.4,2711.9,19.68744142]
["bitfinex","ETHUSD",1749518553662,7.974,2712.4,2712.0,5.99707014]
["bitfinex","ETHUSD",1749518553860,6.267,2712.3,2712.0,5.99707014]
["bitfinex","ETHUSD",1749518554483,3.68651236,2712.6,2712.2,16.0]
["bitfinex","ETHUSD",1749518554790,1.703,2712.7,2712.1,30.0]
["bitfinex","ETHUSD",1749518554947,6.263,2712.5,2712.2,19.68701923]
["bitfinex","ETHUSD",1749518555344,7.04574795,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518555552,3.68644825,2712.7,2712.3,0.0437]
["bitfinex","ETHUSD",1749518555950,9.94928866,2712.8,2712.3,0.0437]
["bitfinex","ETHUSD",1749518556169,9.94928866,2712.8,2712.3,16.0437]
["bitfinex","ETHUSD",1749518557246,3.68637758,2712.7,2712.3,0.0437]
["bitfinex","ETHUSD",1749518557781,9.94928966,2712.8,2712.3,0.0437]
["bitfinex","ETHUSD",1749518558146,3.68636488,2712.7,2712.3,0.0437]
["bitfinex","ETHUSD",1749518558783,3.68636488,2712.7,2711.6,10.0437]
["bitfinex","ETHUSD",1749518558784,3.68725731,2712.1,2711.6,10.0437]
["bitfinex","ETHUSD",1749518559082,3.68684283,2712.4,2711.8,3.68758758]
["bitfinex","ETHUSD",1749518559246,6.263,2712.3,2711.9,3.68733658]
["bitfinex","ETHUSD",1749518559581,6.263,2712.3,2712.0,16.0]
["bitfinex","ETHUSD",1749518559769,6.263,2712.3,2711.9,3.68733658]
["bitfinex","ETHUSD",1749518559971,4.23668682,2712.5,2712.0,10.0]
["bitfinex","ETHUSD",1749518560174,10.49668682,2712.5,2712.0,26.0437]
["bitfinex","ETHUSD",1749518560373,10.49668682,2712.5,2712.0,19.73096516]
["bitfinex","ETHUSD",1749518560572,6.262,2712.6,2712.3,11.5541648]
["bitfinex","ETHUSD",1749518560890,3.72614388,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518561072,6.261,2712.8,2712.3,19.68684862]
["bitfinex","ETHUSD",1749518561279,6.261,2712.8,2712.4,3.68676961]
["bitfinex","ETHUSD",1749518561466,0.04,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518561661,6.26,2712.8,2712.3,19.6868481]
["bitfinex","ETHUSD",1749518561986,6.26,2712.8,2712.5,16.0]
["bitfinex","ETHUSD",1749518562186,6.26,2712.8,2712.4,2.33737909]
["bitfinex","ETHUSD",1749518562393,6.26,2712.8,2712.3,19.6868435]
["bitfinex","ETHUSD",1749518562554,6.26,2712.8,2712.5,16.0]
["bitfinex","ETHUSD",1749518563254,6.255,2712.8,2712.5,16.0]
["bitfinex","ETHUSD",1749518563477,6.255,2712.8,2712.3,19.68684297]
["bitfinex","ETHUSD",1749518563662,9.94123618,2712.8,2712.3,22.02423074]
["bitfinex","ETHUSD",1749518564179,6.255,2712.8,2712.3,22.02423074]
["bitfinex","ETHUSD",1749518564378,6.255,2712.8,2712.4,3.68670239]
["bitfinex","ETHUSD",1749518564694,6.251,2712.8,2712.5,16.0]
["bitfinex","ETHUSD",1749518567492,0.04,2712.9,2712.5,19.68660511]
["bitfinex","ETHUSD",1749518567655,6.242,2712.8,2712.5,16.0437]
["bitfinex","ETHUSD",1749518567862,0.04,2712.9,2712.5,0.64724648]
["bitfinex","ETHUSD",1749518568264,3.68622865,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749518568876,3.68622865,2712.8,2712.4,7.7009898]
["bitfinex","ETHUSD",1749518569077,3.72616107,2712.9,2712.3,19.73050502]
["bitfinex","ETHUSD",1749518569377,3.72616107,2712.9,2712.4,3.68677107]
["bitfinex","ETHUSD",1749518569592,3.68623072,2712.8,2712.3,19.73055646]
["bitfinex","ETHUSD",1749518570369,3.68623072,2712.8,2712.3,16.0]
["bitfinex","ETHUSD",1749518570586,3.68636637,2712.7,2712.3,16.0]
["bitfinex","ETHUSD",1749518570777,1.5204928,2712.8,2712.3,16.0]
["bitfinex","ETHUSD",1749518570970,5.20683248,2712.8,2712.3,16.0]
["bitfinex","ETHUSD",1749518571280,5.20683248,2712.8,2712.3,19.68689918]
["bitfinex","ETHUSD",1749518571773,6.24,2712.7,2712.1,16.0]
["bitfinex","ETHUSD",1749518571981,1.5121,2712.5,2712.0,3.68729895]
["bitfinex","ETHUSD",1749518572488,1.5121,2712.5,2712.1,3.68711373]
["bitfinex","ETHUSD",1749518572799,1.5121,2712.5,2712.1,10.0]
["bitfinex","ETHUSD",1749518573103,1.5121,2712.5,2712.1,3.68715967]
["bitfinex","ETHUSD",1749518573308,1.5121,2712.5,2712.1,3.68711149]
["bitfinex","ETHUSD",1749518573603,1.5121,2712.5,2712.1,3.68710508]
["bitfinex","ETHUSD",1749518574679,5.1987647,2712.5,2712.1,10.0]
["bitfinex","ETHUSD",1749518574900,1.5121,2712.5,2712.1,3.68716365]
["bitfinex","ETHUSD",1749518575406,5.19877038,2712.5,2712.0,3.68728815]
["bitfinex","ETHUSD",1749518575613,3.68677191,2712.4,2712.0,40.0]
["bitfinex","ETHUSD",1749518575770,9.91386974,2712.4,2711.9,20.05374509]
["bitfinex","ETHUSD",1749518576273,6.227,2712.4,2711.9,20.05374509]
["bitfinex","ETHUSD",1749518576472,9.9137723,2712.4,2711.9,16.36632021]
["bitfinex","ETHUSD",1749518576670,6.227,2712.4,2711.9,0.36632021]
["bitfinex","ETHUSD",1749518576898,0.77391,2712.3,2711.9,16.0]
["bitfinex","ETHUSD",1749518577098,3.68697184,2712.3,2711.9,0.36264598]
["bitfinex","ETHUSD",1749518577275,3.68697184,2712.3,2711.7,19.73134322]
["bitfinex","ETHUSD",1749518577609,9.91377853,2712.4,2711.7,19.73137549]
["bitfinex","ETHUSD",1749518577610,3.68705016,2712.2,2711.7,19.73137549]
["bitfinex","ETHUSD",1749518578111,9.91377853,2712.4,2711.9,16.0]
["bitfinex","ETHUSD",1749518578112,9.91389344,2712.4,2711.9,16.0]
["bitfinex","ETHUSD",1749518578409,11.42516018,2712.4,2711.9,3.68743206]
["bitfinex","ETHUSD",1749518578879,3.68693996,2712.3,2711.8,19.68751972]
["bitfinex","ETHUSD",1749518579084,7.73826674,2712.4,2711.9,3.687437]
["bitfinex","ETHUSD",1749518579412,3.6869161,2712.3,2711.8,19.68751406]
["bitfinex","ETHUSD",1749518580208,11.42510118,2712.4,2711.8,19.68751406]
["bitfinex","ETHUSD",1749518580502,3.68691836,2712.3,2711.8,19.68750921]
["bitfinex","ETHUSD",1749518580710,3.68691836,2712.3,2711.8,20.06393869]
["bitfinex","ETHUSD",1749518581074,1.5046,2712.1,2711.5,27.85666012]
["bitfinex","ETHUSD",1749518581480,5.19184154,2712.1,2711.6,3.68785956]
["bitfinex","ETHUSD",1749518581780,7.7176,2712.1,2711.8,16.0]
["bitfinex","ETHUSD",1749518581996,7.7176,2712.1,2711.6,16.0]
["bitfinex","ETHUSD",1749518582306,11.40483981,2712.1,2711.7,16.0]
["bitfinex","ETHUSD",1749518582679,9.39301758,2712.1,2711.5,10.37380628]
["bitfinex","ETHUSD",1749518582881,3.68765472,2711.8,2711.3,3.688228]
["bitfinex","ETHUSD",1749518583102,1.5658,2711.7,2711.1,10.0]
["bitfinex","ETHUSD",1749518583307,1.34194601,2711.6,2711.2,7.68838352]
["bitfinex","ETHUSD",1749518583611,6.213,2711.5,2711.2,7.68833031]
["bitfinex","ETHUSD",1749518584419,6.213,2711.5,2711.2,3.68833031]
["bitfinex","ETHUSD",1749518584857,6.213,2711.5,2711.3,16.0]
["bitfinex","ETHUSD",1749518585917,6.209,2711.5,2711.3,16.0]
["bitfinex","ETHUSD",1749518586418,6.209,2711.5,2711.3,19.68825]
["bitfinex","ETHUSD",1749518586977,1.5658,2711.7,2711.3,19.68825]
["bitfinex","ETHUSD",1749518587199,1.676,2712.2,2711.8,16.0]
["bitfinex","ETHUSD",1749518587508,3.68679041,2712.4,2711.8,16.0]
["bitfinex","ETHUSD",1749518587509,6.21,2712.1,2711.8,19.68746298]
["bitfinex","ETHUSD",1749518588111,6.21,2712.1,2712.0,16.0]
["bitfinex","ETHUSD",1749518588272,6.21,2712.1,2711.8,16.0]
["bitfinex","ETHUSD",1749518588478,1.5944,2712.0,2711.6,19.6877895]
["bitfinex","ETHUSD",1749518588720,1.5944,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518588915,3.68761167,2711.8,2711.6,16.0]
["bitfinex","ETHUSD",1749518589083,6.208,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518589419,6.208,2711.8,2711.3,16.0]
["bitfinex","ETHUSD",1749518589583,6.208,2711.8,2711.5,3.68798734]
["bitfinex","ETHUSD",1749518590580,6.208,2711.8,2711.4,3.6880874]
["bitfinex","ETHUSD",1749518590900,6.208,2711.8,2711.6,16.0]
["bitfinex","ETHUSD",1749518592309,6.208,2711.8,2711.5,19.68792731]
["bitfinex","ETHUSD",1749518592637,6.208,2711.8,2711.5,16.0]
["bitfinex","ETHUSD",1749518593316,6.208,2711.8,2711.5,19.68793103]
["bitfinex","ETHUSD",1749518594801,6.208,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518595025,6.208,2711.8,2711.4,19.68809996]
["bitfinex","ETHUSD",1749518595354,0.55,2711.5,2710.6,40.0]
["bitfinex","ETHUSD",1749518595510,9.89020046,2711.4,2710.9,3.68879278]
["bitfinex","ETHUSD",1749518595709,9.89020046,2711.4,2711.0,16.0]
["bitfinex","ETHUSD",1749518596527,6.202,2711.4,2711.0,3.68867257]
["bitfinex","ETHUSD",1749518597019,6.203,2711.3,2711.2,3.68830429]
["bitfinex","ETHUSD",1749518597328,1.676,2711.5,2711.2,19.68836133]
["bitfinex","ETHUSD",1749518597329,6.203,2711.5,2711.2,19.68836133]
["bitfinex","ETHUSD",1749518597533,6.203,2711.5,2710.5,0.0437]
["bitfinex","ETHUSD",1749518597534,1.6028,2711.3,2710.5,0.0437]
["bitfinex","ETHUSD",1749518597741,9.89142329,2711.2,2710.7,19.68901577]
["bitfinex","ETHUSD",1749518598342,6.203,2711.2,2710.7,19.68901577]
["bitfinex","ETHUSD",1749518598546,6.203,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518598921,6.203,2711.2,2710.9,19.68877482]
["bitfinex","ETHUSD",1749518599321,6.203,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518599532,6.203,2711.2,2710.9,3.68874757]
["bitfinex","ETHUSD",1749518599748,1.6028,2711.3,2710.8,16.0]
["bitfinex","ETHUSD",1749518599925,6.203,2711.2,2711.1,16.0]
["bitfinex","ETHUSD",1749518600842,6.203,2711.2,2711.0,16.0]
["bitfinex","ETHUSD",1749518601044,6.203,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518601342,3.68877349,2711.0,2710.7,16.0]
["bitfinex","ETHUSD",1749518601539,6.203,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518601753,6.203,2711.1,2711.0,19.6885915]
["bitfinex","ETHUSD",1749518601953,6.203,2711.2,2711.1,19.6885347]
["bitfinex","ETHUSD",1749518602453,3.2054,2711.5,2711.4,19.68813159]
["bitfinex","ETHUSD",1749518602656,3.2054,2711.8,2711.4,3.68810532]
["bitfinex","ETHUSD",1749518602817,6.203,2711.7,2711.4,3.68810532]
["bitfinex","ETHUSD",1749518603253,6.203,2711.7,2711.1,16.0]
["bitfinex","ETHUSD",1749518603440,6.203,2711.7,2711.5,16.0]
["bitfinex","ETHUSD",1749518603653,6.203,2711.6,2711.5,16.0]
["bitfinex","ETHUSD",1749518604042,1.5294,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518604244,1.5243,2712.5,2711.6,16.0]
["bitfinex","ETHUSD",1749518604443,3.68725476,2712.1,2711.6,19.68779176]
["bitfinex","ETHUSD",1749518604623,6.203,2712.0,2711.6,19.68779176]
["bitfinex","ETHUSD",1749518605460,6.203,2712.0,2711.8,16.0]
["bitfinex","ETHUSD",1749518605755,5.91309985,2712.2,2711.8,16.0]
["bitfinex","ETHUSD",1749518605920,6.203,2712.1,2711.6,19.68779729]
["bitfinex","ETHUSD",1749518606340,9.89019625,2712.1,2711.6,19.68779729]
["bitfinex","ETHUSD",1749518606579,1.612,2712.0,2711.5,16.0]
["bitfinex","ETHUSD",1749518606781,3.68745577,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749518607070,7.815,2712.0,2711.3,0.0437]
["bitfinex","ETHUSD",1749518607219,11.50240908,2712.0,2711.5,16.0]
["bitfinex","ETHUSD",1749518607420,3.68765522,2711.8,2711.3,16.0]
["bitfinex","ETHUSD",1749518607637,6.203,2711.7,2711.5,3.6879722]
["bitfinex","ETHUSD",1749518607833,1.612,2712.0,2711.6,3.68783859]
["bitfinex","ETHUSD",1749518608039,6.203,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749518608957,6.203,2711.9,2711.5,19.68789903]
["bitfinex","ETHUSD",1749518609227,6.203,2711.8,2711.5,19.687922]
["bitfinex","ETHUSD",1749518609465,6.203,2711.8,2711.4,19.68810088]
["bitfinex","ETHUSD",1749518612102,6.202,2711.8,2711.4,19.68810088]
["bitfinex","ETHUSD",1749518613081,6.202,2711.8,2711.3,16.0]
["bitfinex","ETHUSD",1749518613712,6.202,2711.8,2711.4,3.68809087]
["bitfinex","ETHUSD",1749518614220,1.612,2712.0,2711.3,16.0]
["bitfinex","ETHUSD",1749518614511,5.31934461,2712.2,2711.7,5.64432043]
["bitfinex","ETHUSD",1749518614668,5.31934461,2712.2,2711.6,3.68781204]
["bitfinex","ETHUSD",1749518614862,6.22000842,2712.2,2711.7,10.0]
["bitfinex","ETHUSD",1749518615067,6.22000842,2712.2,2711.6,16.0]
["bitfinex","ETHUSD",1749518615068,3.68732649,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518615467,6.202,2711.9,2711.6,3.68784003]
["bitfinex","ETHUSD",1749518616307,6.202,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518616820,6.202,2711.9,2711.6,3.68785769]
["bitfinex","ETHUSD",1749518617672,6.202,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518618104,6.202,2711.9,2711.5,3.68791784]
["bitfinex","ETHUSD",1749518618690,6.202,2711.9,2711.6,3.68784865]
["bitfinex","ETHUSD",1749518618904,6.202,2711.9,2711.6,3.68785566]
["bitfinex","ETHUSD",1749518619206,1.6323,2712.2,2711.9,16.0]
["bitfinex","ETHUSD",1749518619411,1.6323,2712.2,2711.8,3.68756635]
["bitfinex","ETHUSD",1749518619576,5.31934764,2712.2,2711.7,19.68767049]
["bitfinex","ETHUSD",1749518619912,1.6323,2712.2,2711.8,3.68758604]
["bitfinex","ETHUSD",1749518620119,3.6869632,2712.3,2711.7,16.0]
["bitfinex","ETHUSD",1749518620120,6.202,2712.3,2711.9,16.0]
["bitfinex","ETHUSD",1749518620411,6.202,2712.3,2711.9,3.68738559]
["bitfinex","ETHUSD",1749518620899,6.202,2712.3,2712.0,3.68730199]
["bitfinex","ETHUSD",1749518621099,6.202,2712.3,2711.9,19.68738302]
["bitfinex","ETHUSD",1749518622488,5.21417177,2712.7,2712.2,3.68692336]
["bitfinex","ETHUSD",1749518622791,1.5278,2712.2,2712.0,13.838]
["bitfinex","ETHUSD",1749518623004,1.5278,2712.2,2712.0,16.0]
["bitfinex","ETHUSD",1749518623005,3.68717967,2712.1,2712.0,16.0]
["bitfinex","ETHUSD",1749518623712,1.5278,2712.2,2711.7,3.68760761]
["bitfinex","ETHUSD",1749518623926,1.5278,2712.2,2711.9,3.68735753]
["bitfinex","ETHUSD",1749518624121,6.201,2712.3,2712.0,13.68724628]
["bitfinex","ETHUSD",1749518624416,1.6172,2712.4,2712.2,16.0]
["bitfinex","ETHUSD",1749518624805,6.201,2712.4,2712.1,16.0]
["bitfinex","ETHUSD",1749518625118,6.201,2712.4,2712.1,19.68711237]
["bitfinex","ETHUSD",1749518626218,3.23,2712.6,2712.1,16.0]
["bitfinex","ETHUSD",1749518626407,6.201,2712.5,2712.2,3.68703612]
["bitfinex","ETHUSD",1749518626716,6.201,2712.5,2712.1,3.68713437]
["bitfinex","ETHUSD",1749518626917,5.35450965,2712.6,2712.1,3.68713437]
["bitfinex","ETHUSD",1749518627218,6.201,2712.5,2712.0,20.05825347]
["bitfinex","ETHUSD",1749518627421,6.201,2712.5,2712.1,3.68708534]
["bitfinex","ETHUSD",1749518627779,6.201,2712.5,2712.2,3.68702809]
["bitfinex","ETHUSD",1749518628120,6.201,2712.5,2712.1,3.68710238]
["bitfinex","ETHUSD",1749518628282,6.201,2712.5,2712.1,3.68717967]
["bitfinex","ETHUSD",1749518629125,6.201,2712.5,2712.0,10.28343892]
["bitfinex","ETHUSD",1749518629451,6.201,2712.5,2712.1,3.68709077]
["bitfinex","ETHUSD",1749518629749,6.2,2712.5,2712.0,9.91245425]
["bitfinex","ETHUSD",1749518629972,7.51345685,2712.5,2711.8,10.0]
["bitfinex","ETHUSD",1749518630147,11.20014241,2712.5,2712.0,10.0]
["bitfinex","ETHUSD",1749518630332,4.80684552,2712.4,2712.0,10.0]
["bitfinex","ETHUSD",1749518630510,4.80684552,2712.4,2711.9,4.015]
["bitfinex","ETHUSD",1749518630711,5.33409631,2712.3,2711.8,0.3749765]
["bitfinex","ETHUSD",1749518630913,1.6471,2712.3,2711.7,33.68759419]
["bitfinex","ETHUSD",1749518631112,1.6471,2712.3,2711.9,3.68743956]
["bitfinex","ETHUSD",1749518631332,2.09302882,2712.3,2711.9,3.68743956]
["bitfinex","ETHUSD",1749518632348,1.6471,2712.3,2712.0,3.68727879]
["bitfinex","ETHUSD",1749518632650,5.33406313,2712.3,2711.8,3.68758553]
["bitfinex","ETHUSD",1749518632852,6.2,2712.2,2711.8,3.68758553]
["bitfinex","ETHUSD",1749518633217,9.88708268,2712.2,2711.7,19.68765609]
["bitfinex","ETHUSD",1749518633833,6.2,2712.2,2711.8,3.68758213]
["bitfinex","ETHUSD",1749518634211,9.88705719,2712.2,2711.7,19.6876749]
["bitfinex","ETHUSD",1749518634558,9.88705719,2712.2,2711.8,3.68756572]
["bitfinex","ETHUSD",1749518634559,7.46540759,2712.2,2711.8,3.68756572]
["bitfinex","ETHUSD",1749518635156,7.46540759,2712.2,2711.7,19.68766159]
["bitfinex","ETHUSD",1749518635360,7.46540759,2712.2,2711.8,3.68756214]
["bitfinex","ETHUSD",1749518635534,11.15246784,2712.2,2711.7,19.6876539]
["bitfinex","ETHUSD",1749518636227,11.15246784,2712.2,2711.6,16.0]
["bitfinex","ETHUSD",1749518636426,3.68725843,2712.1,2711.5,16.0437]
["bitfinex","ETHUSD",1749518636634,3.68717967,2712.1,2711.7,10.0]
["bitfinex","ETHUSD",1749518637552,3.68731776,2712.0,2711.5,19.68793203]
["bitfinex","ETHUSD",1749518637755,5.33587123,2712.1,2711.6,3.68782327]
["bitfinex","ETHUSD",1749518637954,1.64866222,2712.1,2711.8,16.0]
["bitfinex","ETHUSD",1749518638269,11.15245928,2712.2,2711.8,16.0]
["bitfinex","ETHUSD",1749518640042,7.46540759,2712.2,2711.8,16.0]
["bitfinex","ETHUSD",1749518640252,7.46540759,2712.2,2711.8,3.68758539]
["bitfinex","ETHUSD",1749518640656,1.26540759,2712.2,2711.8,3.68758539]
["bitfinex","ETHUSD",1749518640866,1.5372,2712.8,2711.9,21.64432043]
["bitfinex","ETHUSD",1749518641069,6.2,2712.7,2712.3,16.0]
["bitfinex","ETHUSD",1749518641265,9.88637573,2712.7,2712.3,16.0]
["bitfinex","ETHUSD",1749518641470,7.88177112,2712.7,2712.3,3.68686477]
["bitfinex","ETHUSD",1749518641656,11.56815376,2712.7,2712.3,16.0]
["bitfinex","ETHUSD",1749518641862,3.68650558,2712.6,2712.3,16.0]
["bitfinex","ETHUSD",1749518642059,3.68684485,2712.4,2712.0,16.0]
["bitfinex","ETHUSD",1749518642358,6.2,2712.7,2712.0,3.573109]
["bitfinex","ETHUSD",1749518642671,9.88643202,2712.7,2712.2,3.68698007]
["bitfinex","ETHUSD",1749518642870,3.68651588,2712.6,2712.1,3.68714416]
["bitfinex","ETHUSD",1749518643057,3.68651588,2712.6,2712.1,16.0]
["bitfinex","ETHUSD",1749518643461,3.68651588,2712.6,2712.2,16.0]
["bitfinex","ETHUSD",1749518644171,9.88640893,2712.7,2712.2,3.68703545]
["bitfinex","ETHUSD",1749518644347,6.2,2712.7,2712.3,16.0]
["bitfinex","ETHUSD",1749518644547,6.89149635,2712.8,2712.3,19.68688453]
["bitfinex","ETHUSD",1749518644548,3.2052,2712.8,2712.3,19.68688453]
["bitfinex","ETHUSD",1749518644749,0.04,2712.9,2712.7,3.68631389]
["bitfinex","ETHUSD",1749518644948,0.04,2712.9,2712.5,25.33091914]
["bitfinex","ETHUSD",1749518645158,0.04,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749518645359,0.04,2712.9,2712.5,3.68658739]
["bitfinex","ETHUSD",1749518645569,0.04,2712.9,2712.7,3.68630103]
["bitfinex","ETHUSD",1749518645877,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518646659,0.04,2712.9,2712.8,51.69855835]
["bitfinex","ETHUSD",1749518647519,0.04,2712.9,2712.8,27.3743301]
["bitfinex","ETHUSD",1749518647668,0.04,2712.9,2712.8,37.21585835]
["bitfinex","ETHUSD",1749518648284,0.04,2712.9,2712.8,37.25955835]
["bitfinex","ETHUSD",1749518649879,0.04,2712.9,2712.8,41.25955835]
["bitfinex","ETHUSD",1749518651474,0.04,2712.9,2712.8,35.06055835]
["bitfinex","ETHUSD",1749518651789,0.04,2712.9,2712.8,33.09192825]
["bitfinex","ETHUSD",1749518651987,0.04,2712.9,2712.8,38.73624868]
["bitfinex","ETHUSD",1749518653216,0.04,2712.9,2712.8,34.73624868]
["bitfinex","ETHUSD",1749518653554,0.04,2712.9,2712.8,31.6027]
["bitfinex","ETHUSD",1749518653759,0.04,2712.9,2712.8,35.28892825]
["bitfinex","ETHUSD",1749518653955,0.04,2712.9,2712.8,31.84159288]
["bitfinex","ETHUSD",1749518654187,0.04,2712.9,2712.8,28.11166463]
["bitfinex","ETHUSD",1749518654493,0.04,2712.9,2712.8,25.362]
["bitfinex","ETHUSD",1749518655491,1.5682,2712.9,2712.8,25.362]
["bitfinex","ETHUSD",1749518655675,5.25429237,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518655988,5.25429237,2712.9,2712.2,19.433]
["bitfinex","ETHUSD",1749518655989,3.6864984,2712.7,2712.2,19.433]
["bitfinex","ETHUSD",1749518656172,3.6864984,2712.7,2712.1,9.88312965]
["bitfinex","ETHUSD",1749518656173,5.2415071,2712.6,2712.1,10.0]
["bitfinex","ETHUSD",1749518656363,5.2415071,2712.6,2711.8,3.73128268]
["bitfinex","ETHUSD",1749518656364,3.68664835,2712.5,2712.0,3.68730074]
["bitfinex","ETHUSD",1749518656689,1.5549,2712.6,2712.1,10.0]
["bitfinex","ETHUSD",1749518656690,3.68678261,2712.4,2712.1,10.0]
["bitfinex","ETHUSD",1749518656884,3.6867012,2712.5,2712.0,30.0]
["bitfinex","ETHUSD",1749518657058,3.6867012,2712.5,2712.1,16.0]
["bitfinex","ETHUSD",1749518657259,3.6867012,2712.5,2712.0,30.0]
["bitfinex","ETHUSD",1749518657260,3.6867012,2712.5,2712.0,16.0]
["bitfinex","ETHUSD",1749518657478,5.24142215,2712.6,2712.0,16.0]
["bitfinex","ETHUSD",1749518657762,5.24142215,2712.6,2712.0,18.9568714]
["bitfinex","ETHUSD",1749518657961,1.5549,2712.6,2712.4,30.0]
["bitfinex","ETHUSD",1749518658156,1.6085,2712.8,2712.5,21.64432043]
["bitfinex","ETHUSD",1749518658491,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518658795,0.04,2712.9,2712.7,56.0]
["bitfinex","ETHUSD",1749518658996,0.04,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749518659384,0.04,2712.9,2712.8,26.0]
["bitfinex","ETHUSD",1749518659595,0.04,2712.9,2712.8,52.80458134]
["bitfinex","ETHUSD",1749518659795,0.04,2712.9,2712.8,52.84828134]
["bitfinex","ETHUSD",1749518661598,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518661801,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518664708,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518665211,0.04,2712.9,2712.8,19.68622825]
["bitfinex","ETHUSD",1749518665416,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518666392,3.72609237,2712.9,2712.5,30.0]
["bitfinex","ETHUSD",1749518666594,1.555,2712.8,2712.5,9.8816253]
["bitfinex","ETHUSD",1749518666803,0.04,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518666998,0.04,2712.9,2712.6,19.68647154]
["bitfinex","ETHUSD",1749518667171,0.04,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518667874,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518670678,0.04,2712.9,2712.8,55.88122825]
["bitfinex","ETHUSD",1749518671470,0.04,2712.9,2712.8,59.88122825]
["bitfinex","ETHUSD",1749518674105,0.04,2712.9,2712.8,55.88122825]
["bitfinex","ETHUSD",1749518674281,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518674489,0.04,2712.9,2712.8,58.20617993]
["bitfinex","ETHUSD",1749518675098,0.04,2712.9,2712.8,48.18017993]
["bitfinex","ETHUSD",1749518675403,0.04,2712.9,2712.8,24.72222825]
["bitfinex","ETHUSD",1749518675612,0.04,2712.9,2712.7,3.6863487]
["bitfinex","ETHUSD",1749518675766,0.04,2712.9,2712.7,33.68630822]
["bitfinex","ETHUSD",1749518675969,0.04,2712.9,2712.6,3.68640874]
["bitfinex","ETHUSD",1749518676205,0.04,2712.9,2711.8,11.4796643]
["bitfinex","ETHUSD",1749518676368,0.04,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518676574,3.7260951,2712.9,2712.5,30.0]
["bitfinex","ETHUSD",1749518676774,0.04,2712.9,2712.5,3.68656772]
["bitfinex","ETHUSD",1749518677017,0.04,2712.9,2712.4,13.6866568]
["bitfinex","ETHUSD",1749518677220,0.04,2712.9,2712.5,3.68660449]
["bitfinex","ETHUSD",1749518677384,0.04,2712.9,2712.6,3.68645879]
["bitfinex","ETHUSD",1749518678085,0.04,2712.9,2712.5,19.68657234]
["bitfinex","ETHUSD",1749518678276,0.04,2712.9,2712.6,3.6864464]
["bitfinex","ETHUSD",1749518679216,0.04,2712.9,2712.6,19.6864464]
["bitfinex","ETHUSD",1749518679426,0.04,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749518679606,0.04,2712.9,2712.7,10.0]
["bitfinex","ETHUSD",1749518680676,0.04,2712.9,2712.7,19.68634756]
["bitfinex","ETHUSD",1749518680988,0.04,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749518681797,0.04,2712.9,2712.8,30.0]
["bitfinex","ETHUSD",1749518682703,0.04,2712.9,2712.8,25.505]
["bitfinex","ETHUSD",1749518683014,0.04,2712.9,2712.8,14.077]
["bitfinex","ETHUSD",1749518684830,0.04,2712.9,2712.8,33.76322825]
["bitfinex","ETHUSD",1749518685142,0.04,2712.9,2712.8,37.48644436]
["bitfinex","ETHUSD",1749518685280,0.04,2712.9,2712.8,25.28522825]
["bitfinex","ETHUSD",1749518685806,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518686530,1.5875,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518690115,1.5875,2712.9,2712.8,19.68622825]
["bitfinex","ETHUSD",1749518690328,1.5875,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518691138,1.5875,2712.9,2712.8,19.68622825]
["bitfinex","ETHUSD",1749518691729,1.5875,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749518691930,0.04,2712.9,2712.8,19.68622825]
["bitfinex","ETHUSD",1749518693151,0.04,2712.9,2712.8,52.06718575]
["bitfinex","ETHUSD",1749518693458,0.04,2712.9,2712.8,58.25918575]
["bitfinex","ETHUSD",1749518695777,0.04,2712.9,2712.8,60.80918575]
["bitfinex","ETHUSD",1749518695924,0.04,2712.9,2712.8,61.30843453]
["bitfinex","ETHUSD",1749518696120,0.04,2712.9,2712.8,63.52443453]
["bitfinex","ETHUSD",1749518697467,0.04,2712.9,2712.8,63.02518575]
["bitfinex","ETHUSD",1749518697771,0.04,2712.9,2712.8,60.80818575]
["bitfinex","ETHUSD",1749518699258,0.04,2712.9,2712.8,51.15159183]
["bitfinex","ETHUSD",1749518699639,0.04,2712.9,2712.8,44.80818575]
["bitfinex","ETHUSD",1749518700757,0.04,2712.9,2712.8,38.61718575]
["bitfinex","ETHUSD",1749518700963,0.04,2712.9,2712.8,44.80818575]
["bitfinex","ETHUSD",1749518701162,0.04,2712.9,2712.8,54.61718575]
["bitfinex","ETHUSD",1749518701388,0.04,2712.9,2712.8,60.80818575]
["bitfinex","ETHUSD",1749518703365,0.04,2712.9,2712.8,61.85155893]
["bitfinex","ETHUSD",1749518706705,0.04,2712.9,2712.8,55.11301786]
["bitfinex","ETHUSD",1749518706888,5.6797334,2712.9,2712.5,3.68663594]
["bitfinex","ETHUSD",1749518707221,0.04,2712.9,2712.8,3.68622825]
["bitfinex","ETHUSD",1749518708109,0.04,2712.9,2712.8,19.68622825]
["bitfinex","ETHUSD",1749518709217,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518710720,0.04,2712.9,2712.8,53.94897647]
["bitfinex","ETHUSD",1749518711829,0.04,2712.9,2712.8,53.45314436]
["bitfinex","ETHUSD",1749518712030,0.04,2712.9,2712.8,55.87522825]
["bitfinex","ETHUSD",1749518712828,0.04,2712.9,2712.8,47.66048094]
["bitfinex","ETHUSD",1749518713130,0.04,2712.9,2712.8,45.15770919]
["bitfinex","ETHUSD",1749518713799,0.04,2712.9,2712.8,34.48270919]
["bitfinex","ETHUSD",1749518714199,0.04,2712.9,2712.8,30.22670919]
["bitfinex","ETHUSD",1749518715414,0.04,2712.9,2712.8,30.7225413]
["bitfinex","ETHUSD",1749518715727,0.04,2712.9,2712.8,34.44575741]
["bitfinex","ETHUSD",1749518717835,0.04,2712.9,2712.8,33.9499253]
["bitfinex","ETHUSD",1749518717999,0.04,2712.9,2712.8,30.22670919]
["bitfinex","ETHUSD",1749518721739,0.04,2712.9,2712.8,23.06770919]
["bitfinex","ETHUSD",1749518722780,0.04,2712.9,2712.8,45.15770919]
["bitfinex","ETHUSD",1749518722940,0.04,2712.9,2712.8,41.47148094]
["bitfinex","ETHUSD",1749518723142,1.6475,2712.9,2712.8,33.68622825]
["bitfinex","ETHUSD",1749518723712,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518724935,0.04,2712.9,2712.8,50.18206036]
["bitfinex","ETHUSD",1749518728949,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518730152,0.04,2712.9,2712.8,32.713]
["bitfinex","ETHUSD",1749518730447,0.04,2712.9,2712.8,30.872]
["bitfinex","ETHUSD",1749518730647,0.04,2712.9,2712.8,34.55822825]
["bitfinex","ETHUSD",1749518731150,0.04,2712.9,2712.8,30.094]
["bitfinex","ETHUSD",1749518731515,0.76877334,2712.9,2712.5,3.68660033]
["bitfinex","ETHUSD",1749518731715,5.6397334,2712.7,2712.5,3.68660033]
["bitfinex","ETHUSD",1749518732317,5.6397334,2712.7,2712.6,3.68650003]
["bitfinex","ETHUSD",1749518733039,5.20919139,2712.6,2712.2,30.0]
["bitfinex","ETHUSD",1749518733240,5.6397334,2712.3,2712.2,30.0]
["bitfinex","ETHUSD",1749518733437,5.6397334,2712.3,2712.2,23.101]
["bitfinex","ETHUSD",1749518733839,5.6397334,2712.5,2712.3,3.6869073]
["bitfinex","ETHUSD",1749518734059,5.6397334,2712.5,2712.1,13.68711052]
["bitfinex","ETHUSD",1749518734262,5.6397334,2712.5,2712.2,40.0]
["bitfinex","ETHUSD",1749518734433,5.6397334,2712.3,2712.1,16.403]
["bitfinex","ETHUSD",1749518734633,1.5617,2712.2,2711.7,30.0]
["bitfinex","ETHUSD",1749518734949,5.6397334,2712.1,2711.7,3.68767857]
["bitfinex","ETHUSD",1749518735145,5.6397334,2712.1,2711.9,10.0]
["bitfinex","ETHUSD",1749518735345,1.99563687,2712.2,2712.0,13.6872973]
["bitfinex","ETHUSD",1749518735543,1.99563687,2712.2,2712.0,3.6872973]
["bitfinex","ETHUSD",1749518735761,1.99563687,2712.2,2712.0,10.0]
["bitfinex","ETHUSD",1749518735965,1.99563687,2712.2,2711.9,3.68741331]
["bitfinex","ETHUSD",1749518736473,1.99563687,2712.2,2711.9,10.0]
["bitfinex","ETHUSD",1749518736667,1.99563687,2712.2,2711.8,3.68752109]
["bitfinex","ETHUSD",1749518736891,1.99563687,2712.2,2711.9,3.68743019]
["bitfinex","ETHUSD",1749518738248,1.99563687,2712.2,2711.8,13.68757349]
["bitfinex","ETHUSD",1749518738448,1.5617,2712.2,2711.9,3.68737493]
["bitfinex","ETHUSD",1749518738772,1.5617,2712.2,2712.0,10.0]
["bitfinex","ETHUSD",1749518739371,1.5617,2712.2,2711.9,3.68738235]
["bitfinex","ETHUSD",1749518739750,1.5617,2712.2,2711.9,40.0]
["bitfinex","ETHUSD",1749518739953,1.5617,2712.2,2711.9,3.68741638]
["bitfinex","ETHUSD",1749518740971,1.5617,2712.2,2712.0,10.0]
["bitfinex","ETHUSD",1749518741698,1.5617,2712.2,2712.0,3.6872968]
["bitfinex","ETHUSD",1749518741869,1.5617,2712.2,2712.0,13.6872968]
["bitfinex","ETHUSD",1749518742063,1.5617,2712.2,2712.0,10.0]
["bitfinex","ETHUSD",1749518742600,1.5617,2712.2,2711.9,3.68739051]
["bitfinex","ETHUSD",1749518743511,1.6431,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749518743818,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518743968,0.04,2712.9,2712.8,55.91492825]
["bitfinex","ETHUSD",1749518748793,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749518749111,0.04,2712.9,2712.8,55.86922825]
["bitfinex","ETHUSD",1749518750524,0.04,2712.9,2712.8,60.92453477]
["bitfinex","ETHUSD",1749518750831,0.04,2712.9,2712.8,64.05458085]
["bitfinex","ETHUSD",1749518752033,0.04,2712.9,2712.8,54.37744304]
["bitfinex","ETHUSD",1749518752193,0.04,2712.9,2712.8,64.05458085]
["bitfinex","ETHUSD",1749518752392,0.04,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1749518752613,0.04,2713.9,2713.8,34.05335691]
["bitfinex","ETHUSD",1749518752856,0.04,2713.9,2713.8,33.68486992]
["bitfinex","ETHUSD",1749518753191,0.04,2713.9,2713.8,49.68486992]
["bitfinex","ETHUSD",1749518753426,0.04,2713.9,2713.5,3.68519478]
["bitfinex","ETHUSD",1749518753427,1.5335,2713.8,2713.5,3.68519478]
["bitfinex","ETHUSD",1749518753734,5.6397334,2713.7,2713.6,33.6851415]
["bitfinex","ETHUSD",1749518754616,5.6397334,2713.7,2713.6,30.0]
["bitfinex","ETHUSD",1749518754815,5.6397334,2713.7,2713.5,3.68521965]
["bitfinex","ETHUSD",1749518754816,5.6397334,2713.7,2713.5,3.68520615]
["bitfinex","ETHUSD",1749518755315,5.6397334,2713.7,2713.4,20.05000463]
["bitfinex","ETHUSD",1749518755701,5.6397334,2713.5,2713.0,43.6858638]
["bitfinex","ETHUSD",1749518755902,5.6397334,2713.3,2713.2,19.6856848]
["bitfinex","ETHUSD",1749518756102,5.6397334,2713.5,2713.3,3.68548482]
["bitfinex","ETHUSD",1749518757519,5.6397334,2713.5,2713.2,19.68564615]
["bitfinex","ETHUSD",1749518757843,6.20370674,2713.5,2713.3,3.6855426]
["bitfinex","ETHUSD",1749518758359,6.20370674,2713.5,2713.2,19.68563976]
["bitfinex","ETHUSD",1749518759014,6.20370674,2713.5,2713.3,3.6855473]
["bitfinex","ETHUSD",1749518759368,1.5335,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1749518759513,1.5335,2713.8,2713.6,3.68502957]
["bitfinex","ETHUSD",1749518759909,5.6397334,2713.7,2713.6,10.0]
["bitfinex","ETHUSD",1749518760127,5.6397334,2713.7,2713.6,12.238]
["bitfinex","ETHUSD",1749518760529,1.5335,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1749518760729,0.04,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1749518761427,0.04,2713.9,2713.8,49.68486992]
["bitfinex","ETHUSD",1749518761629,0.04,2713.9,2713.8,55.86486992]
["bitfinex","ETHUSD",1749518762918,0.04,2713.9,2713.8,37.37186992]
["bitfinex","ETHUSD",1749518764130,0.04,2713.9,2713.8,39.69835505]
["bitfinex","ETHUSD",1749518764760,0.04,2713.9,2713.8,36.64065505]
["bitfinex","ETHUSD",1749518764930,0.04,2713.9,2713.8,34.35786992]
["bitfinex","ETHUSD",1749518765530,5.6797334,2713.9,2713.3,0.46406545]
["bitfinex","ETHUSD",1749518765763,5.6397334,2713.7,2713.6,49.68507047]
["bitfinex","ETHUSD",1749518765952,5.6397334,2713.7,2713.6,46.0]
["bitfinex","ETHUSD",1749518766150,5.6397334,2713.7,2713.6,28.997]
["bitfinex","ETHUSD",1749518766362,5.6397334,2713.7,2713.6,16.0]
["bitfinex","ETHUSD",1749518767262,0.04,2713.9,2713.6,16.0]
["bitfinex","ETHUSD",1749518767443,0.57715575,2713.9,2713.6,16.0]
["bitfinex","ETHUSD",1749518767838,0.57715575,2713.9,2713.6,19.6851262]
["bitfinex","ETHUSD",1749518768758,0.57715575,2713.9,2713.7,3.68499173]
["bitfinex","ETHUSD",1749518769135,0.57715575,2713.9,2713.6,3.68507491]
["bitfinex","ETHUSD",1749518769337,0.57715575,2713.9,2713.5,3.68526731]
["bitfinex","ETHUSD",1749518769573,1.37034271,2713.8,2713.6,10.0]
["bitfinex","ETHUSD",1749518770269,1.37034271,2713.8,2713.5,30.0]
["bitfinex","ETHUSD",1749518770566,1.37034271,2713.8,2713.6,3.68513933]
["bitfinex","ETHUSD",1749518770731,1.37034271,2713.8,2713.6,10.0]
["bitfinex","ETHUSD",1749518770931,1.627,2713.6,2713.4,6.177]
["bitfinex","ETHUSD",1749518771138,1.627,2713.6,2713.3,9.86247568]
["bitfinex","ETHUSD",1749518771633,1.627,2713.6,2713.4,3.68539805]
["bitfinex","ETHUSD",1749518774469,1.627,2713.6,2713.3,9.86253537]
["bitfinex","ETHUSD",1749518774646,1.627,2713.6,2713.4,3.68534173]
["bitfinex","ETHUSD",1749518774966,2.15015575,2713.9,2713.5,3.68517562]
["bitfinex","ETHUSD",1749518775469,2.15015575,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1749518775848,5.83490072,2713.9,2713.4,13.68534722]
["bitfinex","ETHUSD",1749518776045,2.15015575,2713.9,2713.5,40.0]
["bitfinex","ETHUSD",1749518776372,2.15015575,2713.9,2713.5,3.68526757]
["bitfinex","ETHUSD",1749518777070,5.83490078,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518777574,2.15015575,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518777777,2.15015575,2713.9,2713.5,3.68526452]
["bitfinex","ETHUSD",1749518778077,2.15015575,2713.9,2713.5,19.68526452]
["bitfinex","ETHUSD",1749518778280,2.15015575,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518778571,2.15015575,2713.9,2713.4,19.68534099]
["bitfinex","ETHUSD",1749518778572,1.613,2713.9,2713.4,16.0]
["bitfinex","ETHUSD",1749518778778,0.04,2713.9,2713.8,49.68486992]
["bitfinex","ETHUSD",1749518781244,0.04,2713.9,2713.8,46.0]
["bitfinex","ETHUSD",1749518781440,0.04,2713.9,2713.8,39.891]
["bitfinex","ETHUSD",1749518781674,0.04,2713.9,2713.8,41.383]
["bitfinex","ETHUSD",1749518782069,0.04,2713.9,2713.8,45.06786992]
["bitfinex","ETHUSD",1749518782467,1.6572,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749518782653,0.04,2713.9,2713.8,19.68486992]
["bitfinex","ETHUSD",1749518783275,0.04,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749518783972,0.04,2713.9,2713.8,19.68486992]
["bitfinex","ETHUSD",1749518784174,0.04,2713.9,2713.8,22.63937036]
["bitfinex","ETHUSD",1749518784372,0.04,2713.9,2713.8,52.63937036]
["bitfinex","ETHUSD",1749518786467,0.04,2713.9,2713.8,56.63937036]
["bitfinex","ETHUSD",1749518787676,0.04,2713.9,2713.8,58.29437036]
["bitfinex","ETHUSD",1749518787889,0.04,2713.9,2713.8,58.80213581]
["bitfinex","ETHUSD",1749518789358,0.04,2713.9,2713.8,58.33807036]
["bitfinex","ETHUSD",1749518790497,0.04,2713.9,2713.8,56.68307036]
["bitfinex","ETHUSD",1749518790696,0.04,2713.9,2713.8,64.51107036]
["bitfinex","ETHUSD",1749518792202,0.04,2713.9,2713.8,62.85607036]
["bitfinex","ETHUSD",1749518792495,5.67374089,2713.9,2713.8,40.17986992]
["bitfinex","ETHUSD",1749518792672,0.04,2713.9,2713.8,46.35286992]
["bitfinex","ETHUSD",1749518794367,0.04,2713.9,2713.8,46.35186992]
["bitfinex","ETHUSD",1749518794601,0.04,2713.9,2713.8,40.17986992]
["bitfinex","ETHUSD",1749518794792,0.04,2713.9,2713.8,44.23486992]
["bitfinex","ETHUSD",1749518795163,0.04,2713.9,2713.8,29.464]
["bitfinex","ETHUSD",1749518795363,0.04,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749518795603,0.04,2713.9,2713.8,19.68486992]
["bitfinex","ETHUSD",1749518796101,0.04,2713.9,2713.8,27.34583452]
["bitfinex","ETHUSD",1749518796306,0.04,2713.9,2713.8,30.09612559]
["bitfinex","ETHUSD",1749518796807,0.04,2713.9,2713.8,33.09276907]
["bitfinex","ETHUSD",1749518796991,0.04,2713.9,2713.8,37.01006907]
["bitfinex","ETHUSD",1749518797507,0.04,2713.9,2713.8,34.05586992]
["bitfinex","ETHUSD",1749518798267,0.04,2713.9,2713.8,30.05586992]
["bitfinex","ETHUSD",1749518800814,0.04,2713.9,2713.8,14.05586992]
["bitfinex","ETHUSD",1749518801775,0.04,2713.9,2713.8,7.88386992]
["bitfinex","ETHUSD",1749518801977,1.6141,2713.8,2713.4,24.777]
["bitfinex","ETHUSD",1749518802182,7.24784089,2713.8,2713.6,4.0]
["bitfinex","ETHUSD",1749518802377,8.34508618,2713.8,2713.6,4.0]
["bitfinex","ETHUSD",1749518803374,7.24784089,2713.8,2713.6,7.68512124]
["bitfinex","ETHUSD",1749518803574,7.24784089,2713.8,2713.6,3.68512124]
["bitfinex","ETHUSD",1749518803975,7.24784089,2713.8,2713.5,3.68526174]
["bitfinex","ETHUSD",1749518804367,7.24784089,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1749518807216,7.24784089,2713.8,2713.4,30.0]
["bitfinex","ETHUSD",1749518807411,7.24784089,2713.8,2713.4,3.68539706]
["bitfinex","ETHUSD",1749518807611,7.24784089,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1749518808011,7.24784089,2713.8,2713.5,13.68527629]
["bitfinex","ETHUSD",1749518808205,7.24784089,2713.8,2713.4,3.68535619]
["bitfinex","ETHUSD",1749518808406,7.24784089,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1749518808711,7.24784089,2713.8,2713.5,3.6852713]
["bitfinex","ETHUSD",1749518809111,7.24784089,2713.8,2713.5,10.0]
["bitfinex","ETHUSD",1749518809309,9.31891679,2713.6,2713.2,1.652]
["bitfinex","ETHUSD",1749518809509,5.63374089,2713.6,2713.3,6.171]
["bitfinex","ETHUSD",1749518809808,5.63374089,2713.6,2713.4,10.0]
["bitfinex","ETHUSD",1749518809989,5.63374089,2713.6,2713.3,6.171]
["bitfinex","ETHUSD",1749518810185,5.63374089,2713.6,2713.4,10.0]
["bitfinex","ETHUSD",1749518812318,1.6141,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1749518812524,0.04,2713.9,2713.6,3.68507639]
["bitfinex","ETHUSD",1749518812706,0.04,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1749518813080,5.67374089,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1749518813275,11.07046328,2713.9,2713.5,24.612]
["bitfinex","ETHUSD",1749518813508,11.07046328,2713.9,2713.5,9.315]
["bitfinex","ETHUSD",1749518813714,11.07046328,2713.9,2713.5,5.561]
["bitfinex","ETHUSD",1749518813715,5.63374089,2713.7,2713.5,5.561]
["bitfinex","ETHUSD",1749518813893,5.63374089,2713.7,2713.5,10.0]
["bitfinex","ETHUSD",1749518814283,1.6155,2713.6,2713.4,6.17]
["bitfinex","ETHUSD",1749518815112,1.6155,2713.6,2713.5,16.0]
["bitfinex","ETHUSD",1749518815301,5.67374089,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518815478,1.6363,2713.9,2713.6,3.68507132]
["bitfinex","ETHUSD",1749518816112,7.27004089,2713.9,2713.3,16.0]
["bitfinex","ETHUSD",1749518816299,10.95477723,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518816614,5.63374089,2713.7,2713.5,16.0]
["bitfinex","ETHUSD",1749518817229,8.61404498,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518817621,12.29878644,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749518819443,2.98030409,2713.9,2713.6,3.68511061]
["bitfinex","ETHUSD",1749518819634,2.98030409,2713.9,2713.3,0.46220711]
["bitfinex","ETHUSD",1749518819635,2.98030409,2713.9,2713.5,3.68524109]
["bitfinex","ETHUSD",1749518819842,7.27004089,2713.9,2713.5,3.68524109]
["bitfinex","ETHUSD",1749518820145,7.27004089,2713.9,2713.4,3.68537224]
["bitfinex","ETHUSD",1749518820310,10.95481317,2713.9,2713.4,3.68537224]
["bitfinex","ETHUSD",1749518820811,7.27004089,2713.9,2713.3,16.0]
["bitfinex","ETHUSD",1749518821217,1.6363,2713.9,2713.6,3.68505812]
["bitfinex","ETHUSD",1749518822332,1.6363,2713.9,2713.6,19.68505812]
["bitfinex","ETHUSD",1749518822538,1.6363,2713.9,2713.8,30.0]
["bitfinex","ETHUSD",1749518822708,0.04,2713.9,2713.8,30.0]
["bitfinex","ETHUSD",1749518823112,0.04,2713.9,2713.8,21.707]
["bitfinex","ETHUSD",1749518823342,0.04,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749518824321,0.04,2713.9,2713.8,19.68486992]
["bitfinex","ETHUSD",1749518824912,0.04,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749518826651,2.0854,2713.8,2713.1,0.36382052]
["bitfinex","ETHUSD",1749518826827,5.63374089,2713.2,2712.8,3.92225527]
["bitfinex","ETHUSD",1749518827023,5.63374089,2713.2,2713.1,10.0]
["bitfinex","ETHUSD",1749518827428,5.63374089,2713.2,2713.0,10.0]
["bitfinex","ETHUSD",1749518827627,6.71921836,2713.2,2712.9,4.0]
["bitfinex","ETHUSD",1749518827977,5.63374089,2713.0,2712.9,20.0]
["bitfinex","ETHUSD",1749518828247,1.08547747,2713.2,2712.9,20.0]
["bitfinex","ETHUSD",1749518828248,6.71921836,2713.2,2712.9,20.0]
["bitfinex","ETHUSD",1749518828451,6.71921836,2713.2,2712.9,16.0]
["bitfinex","ETHUSD",1749518830645,5.63374089,2713.0,2712.9,16.0]
["bitfinex","ETHUSD",1749518830845,10.96879739,2713.0,2712.9,16.0]
["bitfinex","ETHUSD",1749518831047,3.68612528,2712.9,2712.4,3.6867163]
["bitfinex","ETHUSD",1749518831248,5.63374089,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518831447,5.63374089,2712.9,2712.6,3.68642061]
["bitfinex","ETHUSD",1749518832163,5.63374089,2712.9,2712.4,19.68671749]
["bitfinex","ETHUSD",1749518832342,5.63374089,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518833765,5.63374089,2712.9,2712.6,19.68645653]
["bitfinex","ETHUSD",1749518835061,7.20854089,2712.7,2712.3,0.3727422]
["bitfinex","ETHUSD",1749518835253,7.20854089,2712.7,2712.4,3.68666232]
["bitfinex","ETHUSD",1749518835436,7.20854089,2712.7,2712.5,16.0]
["bitfinex","ETHUSD",1749518835833,7.20854089,2712.7,2712.5,3.68662941]
["bitfinex","ETHUSD",1749518835834,1.5748,2712.7,2712.5,3.68662941]
["bitfinex","ETHUSD",1749518836033,1.5748,2712.7,2712.4,3.68675513]
["bitfinex","ETHUSD",1749518836359,1.5748,2712.7,2712.5,19.68656278]
["bitfinex","ETHUSD",1749518837465,1.5748,2712.7,2712.4,19.6867032]
["bitfinex","ETHUSD",1749518838562,7.20854089,2712.7,2712.4,16.0]
["bitfinex","ETHUSD",1749518838765,7.20854089,2712.7,2712.2,0.19242172]
["bitfinex","ETHUSD",1749518838766,5.63374089,2712.5,2712.2,0.19242172]
["bitfinex","ETHUSD",1749518838969,5.63374089,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1749518839263,5.63374089,2712.5,2712.2,16.0]
["bitfinex","ETHUSD",1749518839470,5.63374089,2712.5,2712.1,16.0]
["bitfinex","ETHUSD",1749518839652,5.63374089,2712.5,2712.1,3.68709905]
["bitfinex","ETHUSD",1749518839863,5.63374089,2712.5,2712.2,3.68703631]
["bitfinex","ETHUSD",1749518840233,5.63374089,2712.5,2712.1,19.68710996]
["bitfinex","ETHUSD",1749518840757,7.20854089,2712.7,2712.2,3.68704372]
["bitfinex","ETHUSD",1749518841069,1.56,2712.9,2712.5,3.68651544]
["bitfinex","ETHUSD",1749518841267,7.19374089,2712.9,2712.5,3.68651544]
["bitfinex","ETHUSD",1749518841430,7.19374089,2712.9,2712.5,3.68656466]
["bitfinex","ETHUSD",1749518843069,7.19374089,2712.9,2712.6,3.68647197]
["bitfinex","ETHUSD",1749518843682,7.19374089,2712.9,2712.5,3.68656779]
["bitfinex","ETHUSD",1749518844084,7.19374089,2712.9,2712.6,3.68648541]
["bitfinex","ETHUSD",1749518844242,7.19374089,2712.9,2712.5,3.68658168]
["bitfinex","ETHUSD",1749518845071,7.19374089,2712.9,2712.3,22.2107]
["bitfinex","ETHUSD",1749518845239,7.19374089,2712.9,2712.4,3.68677186]
["bitfinex","ETHUSD",1749518845441,10.87984388,2712.9,2712.4,3.68677186]
["bitfinex","ETHUSD",1749518845868,1.5383,2713.5,2713.3,3.6854648]
["bitfinex","ETHUSD",1749518846072,1.5383,2713.5,2713.2,3.68562192]
["bitfinex","ETHUSD",1749518846268,1.5383,2713.5,2713.2,16.0]
["bitfinex","ETHUSD",1749518846576,1.5383,2713.5,2713.2,19.68561575]
["bitfinex","ETHUSD",1749518848472,1.5383,2713.5,2710.7,7.35023105]
["bitfinex","ETHUSD",1749518848473,3.68624379,2712.8,2712.5,10.0]
["bitfinex","ETHUSD",1749518848646,2.1613,2713.2,2712.2,12.064]
["bitfinex","ETHUSD",1749518848647,3.68685036,2712.4,2712.2,12.064]
["bitfinex","ETHUSD",1749518848847,5.63374089,2712.3,2712.2,10.0]
["bitfinex","ETHUSD",1749518849081,5.63374089,2712.5,2712.2,16.0]
["bitfinex","ETHUSD",1749518849636,5.63374089,2712.5,2712.2,19.68702042]
["bitfinex","ETHUSD",1749518850179,5.63374089,2712.5,2711.6,4.34347462]
["bitfinex","ETHUSD",1749518850180,5.63374089,2712.3,2711.7,10.0]
["bitfinex","ETHUSD",1749518850343,1.6083,2712.4,2712.0,3.68720365]
["bitfinex","ETHUSD",1749518850569,1.6083,2712.4,2712.2,3.68700558]
["bitfinex","ETHUSD",1749518850769,5.63374089,2712.9,2712.4,3.68669973]
["bitfinex","ETHUSD",1749518850983,1.6083,2712.8,2712.4,3.68675057]
["bitfinex","ETHUSD",1749518851184,1.6083,2712.8,2712.4,43.68670386]
["bitfinex","ETHUSD",1749518851387,1.6083,2712.8,2712.5,3.68659833]
["bitfinex","ETHUSD",1749518851574,1.6083,2712.8,2712.5,13.68659833]
["bitfinex","ETHUSD",1749518851998,1.6083,2712.8,2712.5,3.68659833]
["bitfinex","ETHUSD",1749518852201,1.6083,2712.8,2712.4,13.68667807]
["bitfinex","ETHUSD",1749518852390,1.6083,2712.8,2712.5,10.0]
["bitfinex","ETHUSD",1749518852574,1.6083,2712.8,2712.5,13.68662549]
["bitfinex","ETHUSD",1749518852775,1.6083,2712.8,2712.5,16.0]
["bitfinex","ETHUSD",1749518852985,1.6083,2712.8,2712.5,19.68658788]
["bitfinex","ETHUSD",1749518853910,1.6083,2712.8,2712.6,3.68649963]
["bitfinex","ETHUSD",1749518854075,1.6083,2712.8,2712.5,19.68656863]
["bitfinex","ETHUSD",1749518854277,1.6083,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749518854477,12.95342258,2713.5,2712.4,21.6598297]
["bitfinex","ETHUSD",1749518854678,12.95342258,2713.5,2712.6,16.0]
["bitfinex","ETHUSD",1749518854679,1.6599,2713.1,2712.6,16.0]
["bitfinex","ETHUSD",1749518855113,1.6599,2713.1,2712.6,19.68643516]
["bitfinex","ETHUSD",1749518855626,1.6599,2713.1,2712.6,16.0]
["bitfinex","ETHUSD",1749518855982,1.6599,2713.1,2712.6,19.68649419]
["bitfinex","ETHUSD",1749518856400,5.34572961,2713.1,2712.6,19.68649419]
["bitfinex","ETHUSD",1749518857197,5.34572961,2713.1,2712.6,16.0]
["bitfinex","ETHUSD",1749518857394,11.4870584,2712.9,2712.4,2.236]
["bitfinex","ETHUSD",1749518857615,11.4870584,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518858214,15.173214,2712.9,2712.3,3.73056956]
["bitfinex","ETHUSD",1749518858415,15.173214,2712.9,2712.4,16.0]
["bitfinex","ETHUSD",1749518858802,3.68628899,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749518859007,15.173214,2712.9,2712.4,16.0]
["bitfinex","ETHUSD",1749518859008,1.5312,2712.6,2712.4,16.0]
["bitfinex","ETHUSD",1749518859723,5.21782307,2712.6,2712.1,0.0437]
["bitfinex","ETHUSD",1749518859923,17.22657899,2712.6,2712.2,16.0]
["bitfinex","ETHUSD",1749518860219,0.55,2712.5,2711.8,4.379]
["bitfinex","ETHUSD",1749518860420,1.5312,2712.2,2711.9,2.03]
["bitfinex","ETHUSD",1749518860628,1.5312,2712.2,2712.0,2.011]
["bitfinex","ETHUSD",1749518860629,5.21828756,2712.2,2712.0,2.011]
["bitfinex","ETHUSD",1749518860828,3.68718101,2712.1,2711.7,0.36265821]
["bitfinex","ETHUSD",1749518861030,0.55,2712.1,2711.6,0.19245884]
["bitfinex","ETHUSD",1749518861231,3.6873309,2712.0,2711.6,0.19245884]
["bitfinex","ETHUSD",1749518861430,3.6873309,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1749518861730,2.1368,2711.9,2711.3,16.992]
["bitfinex","ETHUSD",1749518861895,2.1368,2711.9,2711.3,6.164]
["bitfinex","ETHUSD",1749518861896,3.6876989,2711.8,2711.3,6.164]
["bitfinex","ETHUSD",1749518862100,3.6876989,2711.8,2711.2,4.06172647]
["bitfinex","ETHUSD",1749518862101,3.68773943,2711.7,2711.4,16.0]
["bitfinex","ETHUSD",1749518862325,3.68762586,2711.8,2711.3,19.68824675]
["bitfinex","ETHUSD",1749518862829,3.68762586,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749518863035,1.5868,2711.9,2711.4,13.68810894]
["bitfinex","ETHUSD",1749518863329,5.27425382,2711.9,2711.4,19.68806]
["bitfinex","ETHUSD",1749518863531,5.27425382,2711.9,2711.1,0.04]
["bitfinex","ETHUSD",1749518863532,5.24861245,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749518863732,11.41361245,2711.6,2711.1,3.72850784]
["bitfinex","ETHUSD",1749518863918,7.7257,2711.6,2711.2,16.0]
["bitfinex","ETHUSD",1749518864701,7.7257,2711.6,2711.2,13.68839197]
["bitfinex","ETHUSD",1749518864910,7.7257,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749518865201,13.86837679,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749518866444,0.55,2711.5,2711.1,0.04]
["bitfinex","ETHUSD",1749518866944,0.55,2711.5,2711.1,16.04]
["bitfinex","ETHUSD",1749518867308,3.68823175,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749518867513,3.68823175,2711.4,2711.1,26.04]
["bitfinex","ETHUSD",1749518867514,1.44184125,2711.4,2711.1,26.04]
["bitfinex","ETHUSD",1749518867746,0.55,2711.5,2711.1,16.04]
["bitfinex","ETHUSD",1749518868443,0.55,2711.5,2711.1,3.72851898]
["bitfinex","ETHUSD",1749518869336,0.55,2711.5,2711.1,16.04]
["bitfinex","ETHUSD",1749518869951,7.7257,2711.6,2711.3,3.6882574]
["bitfinex","ETHUSD",1749518870515,1.5607,2711.6,2711.5,16.0]
["bitfinex","ETHUSD",1749518870849,0.55,2711.9,2711.4,16.0]
["bitfinex","ETHUSD",1749518871546,5.24322528,2712.1,2711.4,16.0]
["bitfinex","ETHUSD",1749518871752,1.556,2712.1,2711.6,10.0]
["bitfinex","ETHUSD",1749518871936,5.24325784,2712.1,2711.6,16.0]
["bitfinex","ETHUSD",1749518872116,3.68736474,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518874032,5.24323982,2712.1,2711.6,16.0]
["bitfinex","ETHUSD",1749518874281,7.32720354,2712.1,2711.6,16.0]
["bitfinex","ETHUSD",1749518874462,3.68735179,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518877379,3.68751798,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749518877600,4.78898652,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749518877859,4.78898744,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749518878063,4.23765234,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518878264,12.0370584,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749518878574,0.55,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749518878778,5.86500365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749518881790,1.6266,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749518882101,11.36233618,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749518882262,3.68826989,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749518883692,8.42102358,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749518883899,7.6742,2711.4,2711.1,16.04]
["bitfinex","ETHUSD",1749518884432,11.36233222,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749518884577,7.6742,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749518884779,0.55,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749518884978,0.55,2711.6,2711.1,3.72851169]
["bitfinex","ETHUSD",1749518885207,1.543,2711.7,2711.4,16.0]
["bitfinex","ETHUSD",1749518885393,1.543,2711.7,2711.3,16.0]
["bitfinex","ETHUSD",1749518885593,1.543,2711.7,2711.3,19.68826445]
["bitfinex","ETHUSD",1749518885779,1.543,2711.7,2711.2,19.73203188]
["bitfinex","ETHUSD",1749518885974,5.23074068,2711.7,2711.2,19.73203188]
["bitfinex","ETHUSD",1749518886208,1.543,2711.7,2711.4,3.68812628]
["bitfinex","ETHUSD",1749518886521,10.40153741,2711.9,2711.4,3.68806062]
["bitfinex","ETHUSD",1749518886822,3.68759211,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749518887023,10.40150446,2711.9,2711.4,13.68811794]
["bitfinex","ETHUSD",1749518887182,0.55,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518887382,13.15661978,2712.0,2711.4,30.0]
["bitfinex","ETHUSD",1749518887596,13.15661978,2712.0,2711.4,3.688013]
["bitfinex","ETHUSD",1749518887808,13.15661978,2712.0,2711.5,10.0]
["bitfinex","ETHUSD",1749518889629,13.15667609,2712.0,2711.5,10.0]
["bitfinex","ETHUSD",1749518889813,3.68746529,2711.9,2711.5,10.0]
["bitfinex","ETHUSD",1749518890628,3.68745195,2711.9,2711.5,10.0]
["bitfinex","ETHUSD",1749518891507,3.68752171,2711.9,2711.4,33.68807525]
["bitfinex","ETHUSD",1749518891714,3.68752171,2711.9,2711.5,10.0]
["bitfinex","ETHUSD",1749518892252,5.5533785,2711.8,2711.6,16.0]
["bitfinex","ETHUSD",1749518892457,5.5533785,2711.8,2711.2,9.85132132]
["bitfinex","ETHUSD",1749518892659,5.5533785,2711.8,2711.3,19.68826502]
["bitfinex","ETHUSD",1749518892660,5.5533238,2711.8,2711.3,19.68826502]
["bitfinex","ETHUSD",1749518892815,0.55,2711.8,2711.3,19.68826502]
["bitfinex","ETHUSD",1749518893155,0.55,2711.8,2711.3,19.68815998]
["bitfinex","ETHUSD",1749518893455,6.19570227,2711.8,2711.5,16.0]
["bitfinex","ETHUSD",1749518893631,6.19570227,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518893815,9.88329405,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518895258,4.23820166,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749518895456,9.33400461,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749518895698,5.64570227,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749518895857,9.33399298,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749518896223,6.712,2711.4,2710.7,0.0437]
["bitfinex","ETHUSD",1749518896224,6.712,2711.4,2710.7,16.0437]
["bitfinex","ETHUSD",1749518896423,12.35770227,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749518897024,12.35770227,2711.4,2711.1,3.6885328]
["bitfinex","ETHUSD",1749518897361,0.55,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749518897915,0.55,2711.4,2711.1,19.68851718]
["bitfinex","ETHUSD",1749518898473,0.55,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749518898775,2.12143781,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749518898950,5.80957754,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749518899114,5.80960542,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749518899530,5.80960542,2711.4,2711.2,16.0]
["bitfinex","ETHUSD",1749518899771,5.80960542,2711.4,2710.9,3.68874787]
["bitfinex","ETHUSD",1749518899971,2.12143781,2711.4,2711.0,3.68866909]
["bitfinex","ETHUSD",1749518900158,0.55,2711.4,2711.0,3.68866909]
["bitfinex","ETHUSD",1749518900549,0.55,2711.4,2710.9,19.6887395]
["bitfinex","ETHUSD",1749518901762,4.2381931,2711.4,2710.9,19.6887395]
["bitfinex","ETHUSD",1749518901970,4.2381931,2711.4,2710.9,3.6887395]
["bitfinex","ETHUSD",1749518903077,0.55,2711.4,2710.9,3.6887395]
["bitfinex","ETHUSD",1749518903441,4.2381345,2711.4,2710.9,3.6887395]
["bitfinex","ETHUSD",1749518904379,4.2381345,2711.4,2710.8,19.6889334]
["bitfinex","ETHUSD",1749518905049,3.68828565,2711.3,2710.7,3.73273769]
["bitfinex","ETHUSD",1749518905375,3.68833419,2711.3,2710.7,6.2047]
["bitfinex","ETHUSD",1749518905541,3.68833419,2711.3,2710.8,3.68892744]
["bitfinex","ETHUSD",1749518905742,4.2381432,2711.4,2710.7,9.8500151]
["bitfinex","ETHUSD",1749518905955,3.68833992,2711.3,2710.8,3.6889255]
["bitfinex","ETHUSD",1749518906571,3.68842006,2711.2,2710.7,9.84999613]
["bitfinex","ETHUSD",1749518907084,3.68859052,2711.1,2710.5,3.73301658]
["bitfinex","ETHUSD",1749518907287,1.6552,2711.1,2710.8,10.0]
["bitfinex","ETHUSD",1749518907446,1.6552,2711.1,2710.7,3.689084]
["bitfinex","ETHUSD",1749518907648,1.6552,2711.1,2710.8,3.68892556]
["bitfinex","ETHUSD",1749518907850,1.6552,2711.1,2710.7,3.68901655]
["bitfinex","ETHUSD",1749518908575,1.6552,2711.1,2710.7,3.689084]
["bitfinex","ETHUSD",1749518908771,1.6552,2711.1,2710.9,3.68871876]
["bitfinex","ETHUSD",1749518908973,6.161,2711.2,2710.9,3.68871876]
["bitfinex","ETHUSD",1749518909175,6.161,2711.2,2710.8,3.68888085]
["bitfinex","ETHUSD",1749518910284,6.16,2711.2,2710.9,3.68874226]
["bitfinex","ETHUSD",1749518910488,6.16,2711.2,2710.8,3.68889791]
["bitfinex","ETHUSD",1749518911591,17.95008854,2711.8,2710.8,30.0]
["bitfinex","ETHUSD",1749518911790,17.95008854,2711.8,2710.4,6.16]
["bitfinex","ETHUSD",1749518911791,1.6615,2711.6,2710.7,30.0]
["bitfinex","ETHUSD",1749518912093,1.6615,2711.6,2711.2,3.68831086]
["bitfinex","ETHUSD",1749518912449,1.6615,2711.6,2711.3,3.68823925]
["bitfinex","ETHUSD",1749518912650,7.8215,2711.6,2711.3,3.68823925]
["bitfinex","ETHUSD",1749518913157,7.8215,2711.6,2711.0,10.0]
["bitfinex","ETHUSD",1749518913158,7.8215,2711.6,2711.2,3.68833668]
["bitfinex","ETHUSD",1749518913465,11.50939489,2711.6,2711.0,3.68865073]
["bitfinex","ETHUSD",1749518913668,11.50939489,2711.6,2711.1,3.68853244]
["bitfinex","ETHUSD",1749518913873,13.35210721,2711.6,2711.1,10.0]
["bitfinex","ETHUSD",1749518914069,3.68801027,2711.5,2711.0,3.68861945]
["bitfinex","ETHUSD",1749518914608,3.68801027,2711.5,2711.0,40.0]
["bitfinex","ETHUSD",1749518914818,3.68801027,2711.5,2711.0,30.0]
["bitfinex","ETHUSD",1749518915109,3.68801027,2711.5,2711.0,3.6886612]
["bitfinex","ETHUSD",1749518915317,1.6296,2711.4,2710.9,13.68875955]
["bitfinex","ETHUSD",1749518915483,1.6296,2711.4,2711.0,19.68866342]
["bitfinex","ETHUSD",1749518915994,1.6296,2711.4,2710.9,19.68876313]
["bitfinex","ETHUSD",1749518916179,1.6296,2711.4,2711.0,30.0]
["bitfinex","ETHUSD",1749518916501,4.23838236,2711.3,2710.4,0.0437]
["bitfinex","ETHUSD",1749518916705,6.159,2711.2,2710.8,3.68894176]
["bitfinex","ETHUSD",1749518916902,6.159,2711.2,2710.9,26.0]
["bitfinex","ETHUSD",1749518917102,6.159,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518917402,11.80721527,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518917906,13.77658568,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518919206,13.77658568,2711.2,2710.9,3.68880709]
["bitfinex","ETHUSD",1749518919408,13.77658568,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518921505,13.77658568,2711.2,2710.8,16.0]
["bitfinex","ETHUSD",1749518921800,13.77658568,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518924158,13.77658568,2711.2,2710.9,3.68880191]
["bitfinex","ETHUSD",1749518924359,13.77658568,2711.2,2710.9,10.0]
["bitfinex","ETHUSD",1749518925605,13.77658568,2711.2,2710.8,3.68887494]
["bitfinex","ETHUSD",1749518927504,8.12837041,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518929014,8.12837041,2711.2,2710.8,3.68887494]
["bitfinex","ETHUSD",1749518929015,11.8167864,2711.2,2710.8,46.0]
["bitfinex","ETHUSD",1749518929172,8.12837041,2711.2,2710.8,3.68894053]
["bitfinex","ETHUSD",1749518929377,8.12837041,2711.2,2710.8,19.68894053]
["bitfinex","ETHUSD",1749518929600,8.12837041,2711.2,2710.9,16.0]
["bitfinex","ETHUSD",1749518931128,17.46507997,2711.2,2710.8,10.0]
["bitfinex","ETHUSD",1749518931322,17.46507997,2711.2,2710.8,20.986]
["bitfinex","ETHUSD",1749518931534,17.46507997,2711.2,2710.8,3.577]
["bitfinex","ETHUSD",1749518931714,3.68849429,2711.2,2710.9,10.0]
["bitfinex","ETHUSD",1749518932032,11.80521527,2711.3,2710.8,0.0437]
["bitfinex","ETHUSD",1749518932230,3.68849012,2711.2,2710.7,3.68902245]
["bitfinex","ETHUSD",1749518932433,6.157,2711.1,2710.7,3.68902245]
["bitfinex","ETHUSD",1749518932729,6.157,2711.1,2710.8,3.68894638]
["bitfinex","ETHUSD",1749518933134,11.80521527,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1749518933342,1.6069,2711.0,2710.7,16.0]
["bitfinex","ETHUSD",1749518933559,1.6069,2711.0,2710.7,19.68903595]
["bitfinex","ETHUSD",1749518933702,1.6069,2711.2,2710.8,3.68892882]
["bitfinex","ETHUSD",1749518934008,6.157,2711.1,2710.8,3.68894791]
["bitfinex","ETHUSD",1749518934214,6.157,2711.1,2710.8,13.68894791]
["bitfinex","ETHUSD",1749518935523,6.157,2711.1,2710.8,10.0]
["bitfinex","ETHUSD",1749518936101,6.157,2711.1,2710.9,16.0]
["bitfinex","ETHUSD",1749518936307,6.157,2711.1,2710.8,16.0]
["bitfinex","ETHUSD",1749518936499,15.49376423,2711.1,2710.8,16.0]
["bitfinex","ETHUSD",1749518936704,15.49376423,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1749518937142,11.80521527,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1749518937440,11.80521527,2711.1,2710.8,3.68892864]
["bitfinex","ETHUSD",1749518937643,5.64821527,2711.1,2710.8,3.68892864]
["bitfinex","ETHUSD",1749518937845,6.156,2711.0,2710.8,3.68892864]
["bitfinex","ETHUSD",1749518939139,6.156,2711.0,2710.8,3.68892772]
["bitfinex","ETHUSD",1749518939846,1.5627,2710.9,2710.3,0.36841484]
["bitfinex","ETHUSD",1749518940046,1.5627,2710.9,2710.3,3.97079154]
["bitfinex","ETHUSD",1749518940047,7.21091527,2710.9,2710.3,3.97079154]
["bitfinex","ETHUSD",1749518940224,7.21091527,2710.9,2710.5,3.68928522]
["bitfinex","ETHUSD",1749518941112,7.21091527,2710.9,2710.4,19.68937215]
["bitfinex","ETHUSD",1749518941313,7.21091527,2710.9,2710.5,3.68934127]
["bitfinex","ETHUSD",1749518942117,3.68896335,2710.8,2710.4,18.40197982]
["bitfinex","ETHUSD",1749518942317,5.64821527,2710.5,2710.1,0.04]
["bitfinex","ETHUSD",1749518942523,7.16141527,2710.5,2710.4,16.0]
["bitfinex","ETHUSD",1749518942760,7.16141527,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749518943537,1.5472,2710.7,2710.2,16.0]
["bitfinex","ETHUSD",1749518943859,1.5472,2710.7,2710.5,3.68925759]
["bitfinex","ETHUSD",1749518943860,6.155,2710.7,2710.5,3.68925759]
["bitfinex","ETHUSD",1749518944524,7.29121527,2711.1,2710.4,16.42728211]
["bitfinex","ETHUSD",1749518944525,1.5091,2711.2,2710.9,3.68874945]
["bitfinex","ETHUSD",1749518944723,6.155,2711.1,2710.8,16.0]
["bitfinex","ETHUSD",1749518944932,6.155,2711.1,2710.9,3.68880723]
["bitfinex","ETHUSD",1749518945518,1.10458593,2712.2,2711.6,3.68777563]
["bitfinex","ETHUSD",1749518945721,1.10458593,2712.2,2711.1,3.7322397]
["bitfinex","ETHUSD",1749518945722,3.687388,2712.0,2711.5,16.0]
["bitfinex","ETHUSD",1749518945923,3.687388,2712.0,2711.3,19.68820988]
["bitfinex","ETHUSD",1749518945924,1.5629,2711.8,2711.3,19.68820988]
["bitfinex","ETHUSD",1749518946150,1.5629,2711.8,2711.5,16.0]
["bitfinex","ETHUSD",1749518946352,1.5588,2712.0,2711.4,0.0437]
["bitfinex","ETHUSD",1749518946559,1.64,2712.6,2711.7,30.0]
["bitfinex","ETHUSD",1749518946725,6.155,2712.5,2712.1,3.68709603]
["bitfinex","ETHUSD",1749518947350,6.155,2712.5,2712.0,19.68731413]
["bitfinex","ETHUSD",1749518948323,9.33506497,2712.4,2711.7,21.0]
["bitfinex","ETHUSD",1749518948636,3.68691604,2712.3,2711.8,3.68758758]
["bitfinex","ETHUSD",1749518948832,5.64821527,2712.2,2712.0,10.0]
["bitfinex","ETHUSD",1749518949050,5.64821527,2712.2,2711.9,3.6874258]
["bitfinex","ETHUSD",1749518949836,5.64821527,2712.2,2711.7,3.68768136]
["bitfinex","ETHUSD",1749518949837,5.64821527,2712.0,2711.5,3.68797291]
["bitfinex","ETHUSD",1749518950026,5.64821527,2712.0,2711.6,10.0]
["bitfinex","ETHUSD",1749518950227,6.154,2711.9,2711.6,10.0]
["bitfinex","ETHUSD",1749518950767,6.154,2711.9,2711.5,3.68797401]
["bitfinex","ETHUSD",1749518950768,6.154,2711.9,2711.5,13.68797401]
["bitfinex","ETHUSD",1749518951130,6.154,2711.9,2711.5,3.68790055]
["bitfinex","ETHUSD",1749518951329,6.154,2711.9,2711.4,3.68809027]
["bitfinex","ETHUSD",1749518951558,6.154,2711.9,2711.6,3.68782697]
["bitfinex","ETHUSD",1749518951966,6.154,2711.9,2711.5,3.68793443]
["bitfinex","ETHUSD",1749518952545,6.154,2711.9,2711.5,13.68793443]
["bitfinex","ETHUSD",1749518952979,3.68758758,2711.8,2711.0,40.0]
["bitfinex","ETHUSD",1749518953284,0.55,2711.8,2711.3,3.6881902]
["bitfinex","ETHUSD",1749518953431,0.55,2711.8,2711.4,3.68810432]
["bitfinex","ETHUSD",1749518953630,1.6306,2711.7,2711.4,16.0]
["bitfinex","ETHUSD",1749518953845,1.6306,2711.7,2711.4,3.68811064]
["bitfinex","ETHUSD",1749518954344,1.6306,2711.7,2711.4,19.68813115]
["bitfinex","ETHUSD",1749518955335,1.6306,2711.7,2711.6,16.0]
["bitfinex","ETHUSD",1749518955756,6.152,2711.7,2711.6,3.68785956]
["bitfinex","ETHUSD",1749518956772,6.152,2711.7,2711.5,19.68795729]
["bitfinex","ETHUSD",1749518957548,6.152,2711.7,2711.6,19.68785956]
["bitfinex","ETHUSD",1749518958160,1.5313,2711.9,2711.6,19.68785956]
["bitfinex","ETHUSD",1749518958342,6.152,2711.8,2711.7,16.0]
["bitfinex","ETHUSD",1749518958537,6.152,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518958749,6.152,2711.8,2711.6,16.0]
["bitfinex","ETHUSD",1749518959642,6.151,2711.8,2711.7,16.0]
["bitfinex","ETHUSD",1749518963977,6.151,2711.8,2711.1,30.0]
["bitfinex","ETHUSD",1749518964177,6.151,2711.8,2711.4,3.68811469]
["bitfinex","ETHUSD",1749518964383,9.83864007,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518964581,2.1773,2712.1,2711.6,19.68778846]
["bitfinex","ETHUSD",1749518964748,3.68749531,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518964952,7.7773,2711.8,2711.6,16.0]
["bitfinex","ETHUSD",1749518965554,7.7773,2711.8,2711.5,19.68797884]
["bitfinex","ETHUSD",1749518965879,3.68737456,2712.0,2711.5,19.68797884]
["bitfinex","ETHUSD",1749518965880,6.15,2711.7,2711.6,19.6878553]
["bitfinex","ETHUSD",1749518966286,1.6273,2712.0,2711.6,30.0]
["bitfinex","ETHUSD",1749518966450,3.68677381,2712.4,2711.6,30.0]
["bitfinex","ETHUSD",1749518966451,11.49524003,2712.7,2711.6,0.48569878]
["bitfinex","ETHUSD",1749518966659,11.49524003,2712.7,2711.4,3.68803808]
["bitfinex","ETHUSD",1749518966660,1.6117,2712.2,2711.9,13.68737198]
["bitfinex","ETHUSD",1749518966853,1.6117,2712.2,2712.0,3.68728864]
["bitfinex","ETHUSD",1749518967051,6.15,2712.2,2712.1,3.68717967]
["bitfinex","ETHUSD",1749518967292,6.15,2712.3,2712.1,13.68717967]
["bitfinex","ETHUSD",1749518967783,1.5197,2712.2,2711.2,12.211]
["bitfinex","ETHUSD",1749518967984,1.5197,2712.2,2711.9,3.68737798]
["bitfinex","ETHUSD",1749518968186,6.15,2712.3,2712.1,3.68708071]
["bitfinex","ETHUSD",1749518968574,0.55,2712.4,2712.0,3.68724817]
["bitfinex","ETHUSD",1749518968780,6.15,2712.3,2712.0,3.68724817]
["bitfinex","ETHUSD",1749518969101,6.15,2712.3,2712.0,3.68722398]
["bitfinex","ETHUSD",1749518969307,1.5197,2712.5,2712.2,16.0]
["bitfinex","ETHUSD",1749518969492,6.15,2712.5,2712.2,16.0]
["bitfinex","ETHUSD",1749518969656,6.15,2712.5,2712.3,3.68684213]
["bitfinex","ETHUSD",1749518969852,1.6539,2712.7,2712.4,3.68676325]
["bitfinex","ETHUSD",1749518970161,6.149,2712.7,2712.4,3.68676325]
["bitfinex","ETHUSD",1749518971428,3.73634984,2712.8,2712.6,30.0]
["bitfinex","ETHUSD",1749518971631,1.6939,2712.9,2712.7,2.259]
["bitfinex","ETHUSD",1749518971950,3.7261198,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518972149,3.7261198,2712.9,2712.7,30.0]
["bitfinex","ETHUSD",1749518972327,0.37261198,2712.8,2712.7,30.0]
["bitfinex","ETHUSD",1749518972696,0.37261198,2712.8,2712.7,2.519]
["bitfinex","ETHUSD",1749518972900,0.37261198,2712.8,2712.7,2.392]
["bitfinex","ETHUSD",1749518973420,0.37261198,2712.8,2712.7,2.343]
["bitfinex","ETHUSD",1749518973728,0.37261198,2712.8,2712.3,0.37366606]
["bitfinex","ETHUSD",1749518973729,0.37261198,2712.8,2712.5,33.07860569]
["bitfinex","ETHUSD",1749518973942,6.189,2712.9,2712.5,33.07860569]
["bitfinex","ETHUSD",1749518973943,0.04,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749518974109,0.04,2712.9,2712.7,30.0]
["bitfinex","ETHUSD",1749518974310,0.04,2712.9,2712.6,30.0]
["bitfinex","ETHUSD",1749518974514,3.72617458,2712.9,2712.6,30.0]
["bitfinex","ETHUSD",1749518974918,3.72617458,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518975118,0.04,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518975321,3.726104,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749518976449,3.726104,2712.9,2712.4,3.68676109]
["bitfinex","ETHUSD",1749518976615,3.726104,2712.9,2712.5,30.0]
["bitfinex","ETHUSD",1749518976816,3.72611499,2712.9,2712.5,30.0]
["bitfinex","ETHUSD",1749518977014,5.64095079,2712.8,2712.4,30.0]
["bitfinex","ETHUSD",1749518977212,3.68671322,2712.5,2711.9,3.68731647]
["bitfinex","ETHUSD",1749518977412,3.68678497,2712.4,2712.1,14.791]
["bitfinex","ETHUSD",1749518977613,5.64095079,2712.4,2711.8,19.403]
["bitfinex","ETHUSD",1749518977912,9.32826642,2712.0,2711.9,10.0]
["bitfinex","ETHUSD",1749518978250,5.64095079,2712.0,2711.8,15.406]
["bitfinex","ETHUSD",1749518978407,5.64095079,2712.0,2711.9,10.0]
["bitfinex","ETHUSD",1749518978614,5.64095079,2712.0,2711.6,13.68785737]
["bitfinex","ETHUSD",1749518978843,9.32827248,2712.0,2711.6,19.984]
["bitfinex","ETHUSD",1749518979050,9.32827248,2712.0,2711.6,9.984]
["bitfinex","ETHUSD",1749518979548,9.83422734,2712.1,2711.6,3.68785865]
["bitfinex","ETHUSD",1749518980153,3.68734873,2712.0,2711.5,13.6879309]
["bitfinex","ETHUSD",1749518980357,9.32829952,2712.0,2711.6,30.0]
["bitfinex","ETHUSD",1749518981335,9.83424801,2712.1,2711.6,30.0]
["bitfinex","ETHUSD",1749518981531,9.83424801,2712.1,2711.6,33.68784094]
["bitfinex","ETHUSD",1749518981736,9.83424801,2712.1,2711.6,40.0]
["bitfinex","ETHUSD",1749518981920,9.83424801,2712.1,2711.6,30.0]
["bitfinex","ETHUSD",1749518982116,9.83424801,2712.1,2711.6,3.68784264]
["bitfinex","ETHUSD",1749518983059,9.83424801,2712.1,2711.5,10.0]
["bitfinex","ETHUSD",1749518983060,3.68732677,2712.0,2711.5,10.0]
["bitfinex","ETHUSD",1749518983244,1.6162,2711.8,2711.5,16.0]
["bitfinex","ETHUSD",1749518983451,5.30384043,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518983637,11.45082076,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518984347,7.7632,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518984915,11.45079563,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518985522,11.45079563,2711.8,2711.3,3.68819712]
["bitfinex","ETHUSD",1749518985725,11.45079563,2711.8,2711.0,0.81630954]
["bitfinex","ETHUSD",1749518985726,7.7632,2711.8,2711.4,19.68812576]
["bitfinex","ETHUSD",1749518986230,11.45078914,2711.8,2711.4,16.0]
["bitfinex","ETHUSD",1749518986820,1.6162,2711.8,2711.4,3.68810644]
["bitfinex","ETHUSD",1749518987069,6.147,2711.8,2711.7,10.0]
["bitfinex","ETHUSD",1749518987268,6.147,2711.8,2711.6,3.68779597]
["bitfinex","ETHUSD",1749518987638,6.147,2711.9,2711.6,3.68779597]
["bitfinex","ETHUSD",1749518988272,6.147,2711.9,2711.7,16.0]
["bitfinex","ETHUSD",1749518988441,6.147,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518989043,6.147,2711.9,2711.6,12.545]
["bitfinex","ETHUSD",1749518989442,6.147,2711.9,2711.6,9.204]
["bitfinex","ETHUSD",1749518989651,6.147,2711.9,2711.7,10.0]
["bitfinex","ETHUSD",1749518989847,6.147,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749518990052,6.147,2711.9,2711.7,16.0]
["bitfinex","ETHUSD",1749518990251,6.147,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518991059,6.147,2711.8,2711.6,3.68785381]
["bitfinex","ETHUSD",1749518991260,6.147,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749518991430,3.68734039,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518991630,9.83434039,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518991931,9.83434039,2712.0,2711.5,16.0]
["bitfinex","ETHUSD",1749518992123,9.83434039,2712.0,2711.3,9.83522951]
["bitfinex","ETHUSD",1749518992124,9.83434039,2712.0,2711.7,16.0]
["bitfinex","ETHUSD",1749518992828,3.68746263,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749518993028,9.83435265,2712.0,2711.7,16.0]
["bitfinex","ETHUSD",1749518993326,6.147,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518993760,9.83435157,2712.0,2711.6,46.0]
["bitfinex","ETHUSD",1749518993938,9.83435157,2712.0,2711.6,16.0]
["bitfinex","ETHUSD",1749518994252,6.147,2712.0,2711.6,19.68783552]
["bitfinex","ETHUSD",1749518994558,6.147,2711.9,2711.7,14.27864352]
["bitfinex","ETHUSD",1749518994759,6.147,2711.9,2711.8,10.0]
["bitfinex","ETHUSD",1749518994970,1.5146,2712.1,2711.8,26.0]
["bitfinex","ETHUSD",1749518995185,1.5959,2712.3,2712.1,16.0]
["bitfinex","ETHUSD",1749518995649,1.5959,2712.1,2711.4,6.147]
["bitfinex","ETHUSD",1749518995849,3.68780014,2711.7,2711.5,2.964]
["bitfinex","ETHUSD",1749518996041,3.68780014,2711.7,2711.0,6.33445106]
["bitfinex","ETHUSD",1749518996238,1.5578,2711.6,2711.3,2.436]
["bitfinex","ETHUSD",1749518996439,1.5578,2711.6,2711.4,10.0]
["bitfinex","ETHUSD",1749518996758,1.5578,2711.6,2711.4,16.0]
["bitfinex","ETHUSD",1749518998091,6.147,2711.7,2711.4,16.0]
["bitfinex","ETHUSD",1749519000380,11.49481089,2711.5,2711.0,0.19251244]
["bitfinex","ETHUSD",1749519000583,11.49481089,2711.1,2710.7,10.0]
["bitfinex","ETHUSD",1749519000756,1.5682,2711.0,2710.9,10.0]
["bitfinex","ETHUSD",1749519001079,1.5682,2711.0,2710.9,16.0]
["bitfinex","ETHUSD",1749519001281,5.25687576,2711.0,2710.9,16.0]
["bitfinex","ETHUSD",1749519001484,11.40287576,2711.0,2710.9,16.0]
["bitfinex","ETHUSD",1749519001699,7.7142,2711.0,2710.6,30.0]
["bitfinex","ETHUSD",1749519002046,7.6642,2711.0,2710.7,16.0]
["bitfinex","ETHUSD",1749519004089,3.68820204,2711.4,2710.9,3.68880457]
["bitfinex","ETHUSD",1749519004297,6.696,2711.3,2710.6,0.05]
["bitfinex","ETHUSD",1749519004453,4.72691985,2711.2,2710.7,16.0]
["bitfinex","ETHUSD",1749519004653,1.0384202,2711.2,2710.7,19.68906192]
["bitfinex","ETHUSD",1749519005058,1.5166,2711.1,2710.7,19.68906192]
["bitfinex","ETHUSD",1749519005281,1.5166,2711.1,2710.6,19.68916869]
["bitfinex","ETHUSD",1749519005592,1.5166,2711.1,2710.7,3.6890273]
["bitfinex","ETHUSD",1749519005786,1.5166,2711.1,2710.5,20.04898217]
["bitfinex","ETHUSD",1749519005787,6.147,2711.0,2710.6,3.68915072]
["bitfinex","ETHUSD",1749519005992,6.147,2711.0,2710.7,10.0]
["bitfinex","ETHUSD",1749519006388,6.147,2711.0,2710.7,13.6890775]
["bitfinex","ETHUSD",1749519006599,6.147,2711.0,2710.7,3.6890775]
["bitfinex","ETHUSD",1749519007173,6.147,2711.0,2710.8,16.0]
["bitfinex","ETHUSD",1749519007867,7.51543694,2711.0,2710.7,16.0]
["bitfinex","ETHUSD",1749519008068,7.51543694,2711.0,2710.2,7.38287618]
["bitfinex","ETHUSD",1749519008069,5.79214949,2710.7,2710.2,7.38287618]
["bitfinex","ETHUSD",1749519008274,6.147,2710.6,2710.3,16.0]
["bitfinex","ETHUSD",1749519008996,6.147,2710.6,2710.3,19.68955504]
["bitfinex","ETHUSD",1749519010298,6.147,2710.6,2710.3,16.0]
["bitfinex","ETHUSD",1749519010504,1.552,2711.0,2710.7,30.94]
["bitfinex","ETHUSD",1749519010805,7.699,2711.0,2710.7,3.6890272]
["bitfinex","ETHUSD",1749519011119,3.23,2711.1,2710.8,3.68890653]
["bitfinex","ETHUSD",1749519011296,1.5573,2711.2,2710.9,13.68878264]
["bitfinex","ETHUSD",1749519011602,1.5573,2711.2,2710.9,3.68878264]
["bitfinex","ETHUSD",1749519012480,1.5573,2711.2,2711.0,10.0]
["bitfinex","ETHUSD",1749519012709,1.5573,2711.2,2710.9,3.68878264]
["bitfinex","ETHUSD",1749519012921,12.81524089,2711.1,2710.5,0.37508389]
["bitfinex","ETHUSD",1749519013214,6.147,2711.0,2710.7,10.0]
["bitfinex","ETHUSD",1749519013705,12.81524089,2711.1,2711.0,33.68867576]
["bitfinex","ETHUSD",1749519013706,6.147,2711.1,2711.0,33.68867576]
["bitfinex","ETHUSD",1749519013890,6.147,2711.3,2711.1,3.68845092]
["bitfinex","ETHUSD",1749519014107,1.635,2711.5,2711.1,3.68845092]
["bitfinex","ETHUSD",1749519014275,6.147,2711.5,2711.1,3.6885397]
["bitfinex","ETHUSD",1749519014471,6.147,2711.5,2711.2,30.0]
["bitfinex","ETHUSD",1749519016094,6.147,2711.5,2711.2,18.534]
["bitfinex","ETHUSD",1749519016402,6.147,2711.5,2711.2,17.485]
["bitfinex","ETHUSD",1749519016607,5.35220099,2711.4,2710.9,19.68879051]
["bitfinex","ETHUSD",1749519016805,1.664,2711.4,2710.9,19.68879051]
["bitfinex","ETHUSD",1749519017113,3.68834456,2711.3,2710.9,10.0]
["bitfinex","ETHUSD",1749519017302,9.83548085,2711.2,2710.8,16.0]
["bitfinex","ETHUSD",1749519017503,6.147,2711.2,2710.9,30.0]
["bitfinex","ETHUSD",1749519017708,6.147,2711.2,2710.8,3.68889032]
["bitfinex","ETHUSD",1749519018009,6.147,2711.2,2710.8,40.0]
["bitfinex","ETHUSD",1749519018305,1.664,2710.8,2710.2,3.69312088]
["bitfinex","ETHUSD",1749519018603,7.81,2710.8,2710.4,10.0]
["bitfinex","ETHUSD",1749519019009,7.81,2710.8,2710.4,13.68949187]
["bitfinex","ETHUSD",1749519019797,16.55,2711.1,2710.6,30.0]
["bitfinex","ETHUSD",1749519020013,7.7362,2711.0,2710.7,3.68905766]
["bitfinex","ETHUSD",1749519020196,7.7362,2711.0,2710.7,40.0]
["bitfinex","ETHUSD",1749519020379,7.7362,2711.0,2710.7,30.0]
["bitfinex","ETHUSD",1749519021323,20.69648542,2711.0,2710.4,10.0]
["bitfinex","ETHUSD",1749519021528,3.68891153,2710.9,2710.4,10.0]
["bitfinex","ETHUSD",1749519021710,6.146,2710.8,2710.3,3.68962093]
["bitfinex","ETHUSD",1749519021880,6.146,2710.8,2710.2,3.69312088]
["bitfinex","ETHUSD",1749519021881,12.04481089,2710.6,2710.2,3.69312088]
["bitfinex","ETHUSD",1749519022084,5.84042845,2710.3,2710.1,0.04]
["bitfinex","ETHUSD",1749519022408,6.147,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749519023285,9.83676459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749519023925,4.30371284,2710.7,2710.1,0.04]
["bitfinex","ETHUSD",1749519023926,0.6146,2710.7,2710.1,0.04]
["bitfinex","ETHUSD",1749519024129,6.147,2710.6,2710.3,30.0]
["bitfinex","ETHUSD",1749519024331,3.68936456,2710.5,2710.1,0.04]
["bitfinex","ETHUSD",1749519024626,9.83627509,2710.6,2710.1,3.72990036]
["bitfinex","ETHUSD",1749519024984,9.83627509,2710.6,2710.2,10.0]
["bitfinex","ETHUSD",1749519025510,9.83627509,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749519025693,9.83627509,2710.6,2710.2,17.461]
["bitfinex","ETHUSD",1749519026088,9.83627509,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749519026294,6.147,2710.6,2710.2,33.68967832]
["bitfinex","ETHUSD",1749519026489,7.7702,2710.7,2710.2,3.68967832]
["bitfinex","ETHUSD",1749519026707,11.45935573,2710.7,2710.2,3.68967832]
["bitfinex","ETHUSD",1749519026906,11.45935573,2710.7,2710.1,13.72983265]
["bitfinex","ETHUSD",1749519027080,11.45935573,2710.7,2710.2,43.68973673]
["bitfinex","ETHUSD",1749519027284,1.6232,2710.7,2710.3,3.68952537]
["bitfinex","ETHUSD",1749519027480,4.23887712,2710.9,2710.5,43.6892726]
["bitfinex","ETHUSD",1749519027481,1.5278,2710.9,2710.5,43.6892726]
["bitfinex","ETHUSD",1749519027702,6.147,2710.8,2710.4,30.0]
["bitfinex","ETHUSD",1749519027906,6.147,2710.8,2710.3,17.741]
["bitfinex","ETHUSD",1749519028102,3.68915622,2710.7,2710.4,10.0]
["bitfinex","ETHUSD",1749519028289,6.147,2710.8,2710.4,3.6894675]
["bitfinex","ETHUSD",1749519028488,6.147,2710.8,2710.4,5.62527]
["bitfinex","ETHUSD",1749519028700,6.147,2710.8,2710.2,3.68969232]
["bitfinex","ETHUSD",1749519028906,3.68908451,2710.7,2710.2,3.68969232]
["bitfinex","ETHUSD",1749519029103,9.83597883,2710.8,2710.4,16.0]
["bitfinex","ETHUSD",1749519029383,9.83597883,2710.8,2710.1,19.72986811]
["bitfinex","ETHUSD",1749519029384,1.6007,2710.6,2710.1,0.04]
["bitfinex","ETHUSD",1749519029605,6.147,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519029809,6.147,2710.5,2710.2,19.68974232]
["bitfinex","ETHUSD",1749519030120,6.147,2710.5,2710.1,19.7298332]
["bitfinex","ETHUSD",1749519030325,6.147,2710.5,2710.1,16.04]
["bitfinex","ETHUSD",1749519030512,6.147,2710.5,2710.1,19.72978187]
["bitfinex","ETHUSD",1749519031989,6.147,2710.5,2710.2,3.68976407]
["bitfinex","ETHUSD",1749519032190,6.147,2710.5,2710.1,19.72982832]
["bitfinex","ETHUSD",1749519032699,6.147,2710.5,2710.2,3.68974041]
["bitfinex","ETHUSD",1749519032890,6.147,2710.5,2710.1,3.72985074]
["bitfinex","ETHUSD",1749519033091,6.147,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749519033287,1.6007,2710.6,2710.4,3.68939939]
["bitfinex","ETHUSD",1749519033487,6.147,2710.5,2710.4,19.68941378]
["bitfinex","ETHUSD",1749519034421,6.147,2710.5,2710.4,16.0]
["bitfinex","ETHUSD",1749519036774,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749519037065,17.64181089,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749519037210,21.33157548,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749519037613,21.33157548,2710.2,2709.7,3.69037324]
["bitfinex","ETHUSD",1749519037857,17.64181089,2710.2,2709.8,33.69029951]
["bitfinex","ETHUSD",1749519038057,4.2396975,2710.3,2709.6,3.69057135]
["bitfinex","ETHUSD",1749519038058,1.549,2710.4,2709.9,3.69005963]
["bitfinex","ETHUSD",1749519038219,1.6177,2710.6,2710.3,30.0]
["bitfinex","ETHUSD",1749519038425,1.6177,2710.6,2710.4,30.0]
["bitfinex","ETHUSD",1749519038638,1.6177,2710.6,2710.3,30.0]
["bitfinex","ETHUSD",1749519038828,1.6177,2710.6,2710.3,7.076]
["bitfinex","ETHUSD",1749519039075,1.6177,2710.6,2710.2,19.489]
["bitfinex","ETHUSD",1749519039276,1.6177,2710.6,2710.2,10.214]
["bitfinex","ETHUSD",1749519039439,1.6177,2710.6,2710.4,10.0]
["bitfinex","ETHUSD",1749519039645,3.68935934,2710.5,2709.8,19.74026588]
["bitfinex","ETHUSD",1749519039978,6.147,2710.5,2710.1,30.0]
["bitfinex","ETHUSD",1749519041119,1.5984,2710.4,2710.1,30.0]
["bitfinex","ETHUSD",1749519041522,1.5984,2710.4,2710.0,30.0]
["bitfinex","ETHUSD",1749519041924,1.5984,2710.4,2710.1,30.0]
["bitfinex","ETHUSD",1749519042540,1.5984,2710.4,2709.7,0.05]
["bitfinex","ETHUSD",1749519042746,3.68973573,2710.3,2709.9,10.0]
["bitfinex","ETHUSD",1749519043062,3.68962845,2710.3,2709.9,10.0]
["bitfinex","ETHUSD",1749519043245,6.147,2710.2,2709.9,10.0]
["bitfinex","ETHUSD",1749519044045,6.147,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519044658,6.147,2710.2,2710.0,30.0]
["bitfinex","ETHUSD",1749519045724,6.147,2710.2,2710.1,16.0]
["bitfinex","ETHUSD",1749519045919,9.8368716,2710.2,2710.0,16.0]
["bitfinex","ETHUSD",1749519046152,9.83682337,2710.2,2709.7,16.0]
["bitfinex","ETHUSD",1749519046471,9.83682337,2710.2,2710.1,16.0]
["bitfinex","ETHUSD",1749519047083,6.147,2710.2,2710.1,16.0]
["bitfinex","ETHUSD",1749519047285,6.147,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519047660,6.147,2710.2,2709.9,19.69016748]
["bitfinex","ETHUSD",1749519047862,6.147,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519049872,6.147,2710.2,2709.9,19.69014221]
["bitfinex","ETHUSD",1749519051571,6.147,2710.2,2709.9,19.69012204]
["bitfinex","ETHUSD",1749519051777,6.147,2710.2,2709.9,5.65911049]
["bitfinex","ETHUSD",1749519051975,6.147,2710.2,2709.9,3.69009829]
["bitfinex","ETHUSD",1749519052799,6.147,2710.2,2709.9,13.69009829]
["bitfinex","ETHUSD",1749519053091,6.147,2710.2,2709.9,19.69016602]
["bitfinex","ETHUSD",1749519054307,6.147,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519054525,6.147,2710.2,2709.9,19.69015617]
["bitfinex","ETHUSD",1749519054822,6.147,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519055511,6.147,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519055671,6.147,2710.3,2709.9,3.69017126]
["bitfinex","ETHUSD",1749519056098,6.147,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519056303,9.83663072,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519056709,7.7454,2710.4,2709.8,19.69028891]
["bitfinex","ETHUSD",1749519056889,11.4349121,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519057083,11.4349121,2710.4,2710.0,30.0]
["bitfinex","ETHUSD",1749519057413,3.68965406,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519057615,11.43500567,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519057819,11.43491618,2710.4,2709.9,3.6900546]
["bitfinex","ETHUSD",1749519058113,3.68963914,2710.3,2709.8,3.69024105]
["bitfinex","ETHUSD",1749519058306,11.43495266,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519058503,11.43495769,2710.4,2709.8,2.99042493]
["bitfinex","ETHUSD",1749519058711,11.43495769,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519059806,3.68963769,2710.3,2709.8,22.68066258]
["bitfinex","ETHUSD",1749519060016,11.43495797,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519060388,3.68967771,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749519060590,11.4349567,2710.4,2709.9,33.69013405]
["bitfinex","ETHUSD",1749519060915,3.68965232,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749519061359,1.5984,2710.4,2710.0,16.0]
["bitfinex","ETHUSD",1749519061663,6.147,2710.6,2710.5,16.0]
["bitfinex","ETHUSD",1749519061971,6.147,2710.6,2710.3,30.0]
["bitfinex","ETHUSD",1749519062266,6.147,2710.6,2710.5,16.0]
["bitfinex","ETHUSD",1749519062621,7.6893,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749519062946,1.653,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519066362,6.147,2710.1,2709.9,16.0]
["bitfinex","ETHUSD",1749519066564,6.147,2710.1,2709.8,19.69029712]
["bitfinex","ETHUSD",1749519066767,3.69005929,2710.0,2709.3,3.74090156]
["bitfinex","ETHUSD",1749519066966,13.61301089,2709.8,2709.5,12.196]
["bitfinex","ETHUSD",1749519067165,3.69061573,2709.6,2709.3,10.0]
["bitfinex","ETHUSD",1749519067479,9.83651327,2709.7,2709.2,16.36410846]
["bitfinex","ETHUSD",1749519067772,9.83651327,2709.7,2709.2,3.69111881]
["bitfinex","ETHUSD",1749519068136,11.49481089,2709.5,2709.1,0.04]
["bitfinex","ETHUSD",1749519068344,15.73593742,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519068541,17.36973742,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519074566,17.57493257,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519074770,17.36973742,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519075345,17.57494155,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519075544,20.2743312,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519075750,26.4223312,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519076105,1.6338,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519076688,11.49481089,2709.5,2709.1,0.04]
["bitfinex","ETHUSD",1749519076894,6.148,2709.3,2709.2,16.0]
["bitfinex","ETHUSD",1749519077187,6.698,2709.3,2709.1,19.73121765]
["bitfinex","ETHUSD",1749519077374,6.698,2709.3,2709.1,16.04]
["bitfinex","ETHUSD",1749519077546,6.698,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519077750,9.03843516,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519078002,6.698,2709.4,2709.1,16.04]
["bitfinex","ETHUSD",1749519078185,6.698,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519079368,10.38886468,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519079602,3.6910045,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519079804,6.698,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519080022,6.148,2709.4,2709.2,16.0]
["bitfinex","ETHUSD",1749519080199,6.148,2709.4,2709.1,16.04]
["bitfinex","ETHUSD",1749519080914,6.148,2709.4,2709.1,3.73125454]
["bitfinex","ETHUSD",1749519081134,6.148,2709.4,2709.1,16.04]
["bitfinex","ETHUSD",1749519083722,6.148,2709.4,2709.2,16.0]
["bitfinex","ETHUSD",1749519083888,6.148,2709.4,2709.1,16.04]
["bitfinex","ETHUSD",1749519087075,11.49481089,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519089511,6.148,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519089711,5.21158718,2709.5,2709.2,16.0]
["bitfinex","ETHUSD",1749519089712,1.5208,2709.5,2709.2,16.0]
["bitfinex","ETHUSD",1749519089913,6.147,2709.3,2709.1,16.04]
["bitfinex","ETHUSD",1749519090374,5.21158257,2709.5,2709.1,16.04]
["bitfinex","ETHUSD",1749519090581,6.147,2709.4,2709.1,16.04]
["bitfinex","ETHUSD",1749519091234,9.83786348,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519092909,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519093251,5.65710938,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519093419,9.34823591,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519094317,7.24440938,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519096246,5.65710938,2709.2,2709.1,16.04]
["bitfinex","ETHUSD",1749519096423,6.147,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519098012,15.49523591,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519098342,17.199015,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519098558,17.749015,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519098779,19.321815,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519098982,13.66470562,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519099444,3.82657909,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519099648,8.2698,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519099945,5.65710938,2709.4,2709.1,19.73118317]
["bitfinex","ETHUSD",1749519100147,7.22990938,2709.7,2709.2,16.0]
["bitfinex","ETHUSD",1749519100355,6.147,2709.6,2709.1,19.7311369]
["bitfinex","ETHUSD",1749519100573,9.83758776,2709.6,2709.1,19.7311369]
["bitfinex","ETHUSD",1749519100773,0.55,2709.5,2709.1,19.7311369]
["bitfinex","ETHUSD",1749519102665,0.55,2709.5,2709.2,3.69112617]
["bitfinex","ETHUSD",1749519102888,6.147,2709.4,2709.2,3.69112617]
["bitfinex","ETHUSD",1749519103051,6.147,2709.4,2709.1,19.73119825]
["bitfinex","ETHUSD",1749519103770,2.27608726,2709.6,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519103973,1.5479,2710.2,2709.1,40.05]
["bitfinex","ETHUSD",1749519104191,1.5479,2710.2,2709.8,3.69019041]
["bitfinex","ETHUSD",1749519104488,6.147,2710.2,2709.9,3.69014366]
["bitfinex","ETHUSD",1749519104651,6.147,2710.2,2709.9,10.0]
["bitfinex","ETHUSD",1749519105184,6.147,2710.2,2710.0,3.68995985]
["bitfinex","ETHUSD",1749519105489,6.146,2710.5,2710.2,3.68967992]
["bitfinex","ETHUSD",1749519105698,6.146,2710.5,2710.1,3.68984926]
["bitfinex","ETHUSD",1749519105878,7.27985865,2710.5,2710.1,3.68984926]
["bitfinex","ETHUSD",1749519106050,6.146,2710.4,2710.1,3.68984926]
["bitfinex","ETHUSD",1749519106605,6.146,2710.4,2710.1,13.68984926]
["bitfinex","ETHUSD",1749519107603,0.04,2710.9,2710.6,3.68914024]
["bitfinex","ETHUSD",1749519107834,0.04,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1749519107985,0.04,2710.9,2710.8,33.68894791]
["bitfinex","ETHUSD",1749519108183,0.04,2710.9,2710.8,55.88394791]
["bitfinex","ETHUSD",1749519108875,0.04,2710.9,2710.8,49.73894791]
["bitfinex","ETHUSD",1749519109077,0.04,2710.9,2710.8,18.492]
["bitfinex","ETHUSD",1749519109279,0.04,2710.9,2710.6,0.05]
["bitfinex","ETHUSD",1749519109496,1.19558094,2710.9,2710.5,17.164]
["bitfinex","ETHUSD",1749519109695,4.88439439,2710.9,2710.5,17.335]
["bitfinex","ETHUSD",1749519109904,0.48843944,2710.8,2710.4,16.0]
["bitfinex","ETHUSD",1749519110228,0.48843944,2710.8,2710.3,3.68958257]
["bitfinex","ETHUSD",1749519110229,13.66474885,2710.8,2710.3,8.737]
["bitfinex","ETHUSD",1749519110514,9.83318987,2710.7,2710.1,3.68988425]
["bitfinex","ETHUSD",1749519110671,11.31922285,2710.7,2710.2,16.0]
["bitfinex","ETHUSD",1749519110869,3.68922274,2710.6,2710.1,3.68988425]
["bitfinex","ETHUSD",1749519111065,1.13192557,2710.5,2710.1,3.68988425]
["bitfinex","ETHUSD",1749519111271,0.04,2710.9,2710.3,0.05]
["bitfinex","ETHUSD",1749519111467,0.04,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749519111706,0.04,2710.9,2710.4,3.68945911]
["bitfinex","ETHUSD",1749519111707,0.04,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749519111873,0.04,2710.9,2710.6,3.6892194]
["bitfinex","ETHUSD",1749519112971,0.04,2710.9,2710.5,19.68929214]
["bitfinex","ETHUSD",1749519113398,0.41285859,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749519114098,0.41285859,2710.9,2710.5,30.0]
["bitfinex","ETHUSD",1749519114298,0.41285859,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749519114500,0.04,2710.9,2710.5,3.68923493]
["bitfinex","ETHUSD",1749519114902,0.04,2710.9,2710.5,17.212]
["bitfinex","ETHUSD",1749519115110,0.04,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749519115308,0.04,2710.9,2710.6,16.0]
["bitfinex","ETHUSD",1749519115495,0.04,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749519115675,0.04,2710.9,2710.6,33.68917947]
["bitfinex","ETHUSD",1749519115879,0.04,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749519119474,0.04,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749519119681,0.04,2710.9,2710.8,49.73894791]
["bitfinex","ETHUSD",1749519120186,0.04,2710.9,2710.8,29.09594791]
["bitfinex","ETHUSD",1749519121418,0.04,2710.9,2710.8,40.61175732]
["bitfinex","ETHUSD",1749519121661,0.04,2710.9,2710.8,47.23107749]
["bitfinex","ETHUSD",1749519121864,0.04,2710.9,2710.8,39.08594791]
["bitfinex","ETHUSD",1749519122136,0.04,2710.9,2710.8,42.39478843]
["bitfinex","ETHUSD",1749519122839,0.04,2710.9,2710.8,53.91059784]
["bitfinex","ETHUSD",1749519123040,0.04,2710.9,2710.8,54.31491801]
["bitfinex","ETHUSD",1749519123428,0.04,2711.9,2711.8,49.68758758]
["bitfinex","ETHUSD",1749519125425,0.04,2711.9,2711.8,55.82858758]
["bitfinex","ETHUSD",1749519125620,0.04,2711.9,2711.8,36.01758758]
["bitfinex","ETHUSD",1749519125808,0.04,2711.9,2711.8,32.33]
["bitfinex","ETHUSD",1749519126239,0.04,2711.9,2711.8,49.68758758]
["bitfinex","ETHUSD",1749519126620,0.04,2711.9,2711.8,49.73758758]
["bitfinex","ETHUSD",1749519127049,0.04,2711.9,2711.8,55.87858758]
["bitfinex","ETHUSD",1749519127248,0.04,2711.9,2711.8,59.60180369]
["bitfinex","ETHUSD",1749519128038,0.04,2711.9,2711.8,63.60180369]
["bitfinex","ETHUSD",1749519129951,0.04,2711.9,2711.8,57.60180369]
["bitfinex","ETHUSD",1749519131029,0.04,2711.9,2711.8,27.17580369]
["bitfinex","ETHUSD",1749519131371,0.04,2711.9,2711.8,4.0]
["bitfinex","ETHUSD",1749519131674,1.5555,2711.9,2711.8,4.0]
["bitfinex","ETHUSD",1749519132179,5.2429516,2711.9,2711.3,13.68822444]
["bitfinex","ETHUSD",1749519132335,5.2429516,2711.9,2711.5,10.0]
["bitfinex","ETHUSD",1749519132540,5.2429516,2711.9,2711.4,4.0]
["bitfinex","ETHUSD",1749519132541,0.89302714,2711.8,2711.4,4.0]
["bitfinex","ETHUSD",1749519132738,4.58067531,2711.8,2711.4,4.0]
["bitfinex","ETHUSD",1749519133063,4.58067531,2711.8,2711.0,15.929]
["bitfinex","ETHUSD",1749519133064,3.68782154,2711.7,2711.0,3.68863579]
["bitfinex","ETHUSD",1749519133362,1.5155,2711.6,2711.1,3.68847802]
["bitfinex","ETHUSD",1749519133569,1.5155,2711.6,2711.2,3.68836403]
["bitfinex","ETHUSD",1749519133938,1.5155,2711.6,2711.5,3.68799557]
["bitfinex","ETHUSD",1749519134148,6.139,2711.8,2711.2,0.05]
["bitfinex","ETHUSD",1749519134349,6.139,2711.8,2711.6,3.6877981]
["bitfinex","ETHUSD",1749519134635,9.82659032,2711.8,2711.3,13.13321757]
["bitfinex","ETHUSD",1749519134831,6.139,2711.8,2711.5,10.0]
["bitfinex","ETHUSD",1749519135139,6.139,2711.8,2711.1,3.68851962]
["bitfinex","ETHUSD",1749519135140,1.14108903,2711.7,2711.1,3.68851962]
["bitfinex","ETHUSD",1749519135339,1.14108903,2711.7,2711.3,3.68819883]
["bitfinex","ETHUSD",1749519135752,1.14108903,2711.7,2711.4,3.68810385]
["bitfinex","ETHUSD",1749519135968,6.139,2711.8,2711.2,16.0]
["bitfinex","ETHUSD",1749519136140,5.34438334,2711.6,2711.2,16.0]
["bitfinex","ETHUSD",1749519136368,1.6565,2711.6,2711.2,16.0]
["bitfinex","ETHUSD",1749519137274,1.6565,2711.6,2711.3,3.68826503]
["bitfinex","ETHUSD",1749519137498,1.6565,2711.6,2711.3,16.0]
["bitfinex","ETHUSD",1749519137873,1.6565,2711.6,2711.4,3.68803834]
["bitfinex","ETHUSD",1749519138480,1.6565,2711.6,2711.4,3.68811406]
["bitfinex","ETHUSD",1749519139002,5.34439366,2711.6,2711.2,16.0]
["bitfinex","ETHUSD",1749519139313,0.55,2711.3,2710.6,10.36971908]
["bitfinex","ETHUSD",1749519139505,6.689,2711.3,2710.7,4.0]
["bitfinex","ETHUSD",1749519139706,5.23448638,2711.2,2710.7,4.0]
["bitfinex","ETHUSD",1749519139910,1.546,2711.5,2710.8,56.0]
["bitfinex","ETHUSD",1749519140120,1.546,2711.7,2711.0,10.0]
["bitfinex","ETHUSD",1749519140318,1.546,2711.7,2711.3,3.68818428]
["bitfinex","ETHUSD",1749519140518,1.546,2711.7,2711.4,3.68813024]
["bitfinex","ETHUSD",1749519140719,1.546,2711.7,2711.3,30.0]
["bitfinex","ETHUSD",1749519140908,0.04,2711.9,2711.5,56.0]
["bitfinex","ETHUSD",1749519141086,0.04,2711.9,2711.3,1.55956902]
["bitfinex","ETHUSD",1749519141087,0.04,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519141485,0.04,2711.9,2711.6,33.68778872]
["bitfinex","ETHUSD",1749519141707,0.04,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519142022,0.04,2711.9,2711.6,3.68778872]
["bitfinex","ETHUSD",1749519142023,0.04,2711.9,2711.6,4.991]
["bitfinex","ETHUSD",1749519142315,0.04,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749519142316,4.26609252,2711.9,2711.5,16.0]
["bitfinex","ETHUSD",1749519142615,0.57864092,2711.9,2711.7,2.853]
["bitfinex","ETHUSD",1749519142816,0.04,2711.9,2711.7,6.54070937]
["bitfinex","ETHUSD",1749519143016,0.04,2711.9,2711.8,10.0]
["bitfinex","ETHUSD",1749519143322,0.04,2711.9,2711.8,26.0]
["bitfinex","ETHUSD",1749519143616,0.04,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519144404,0.04,2711.9,2711.8,49.68758758]
["bitfinex","ETHUSD",1749519144718,0.04,2711.9,2711.8,46.0]
["bitfinex","ETHUSD",1749519144920,0.04,2711.9,2711.8,25.039]
["bitfinex","ETHUSD",1749519145223,0.04,2711.9,2711.8,18.609]
["bitfinex","ETHUSD",1749519146709,0.04,2711.9,2711.8,22.29658758]
["bitfinex","ETHUSD",1749519146908,0.04,2711.9,2711.8,18.609]
["bitfinex","ETHUSD",1749519148605,0.04,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519148808,3.7274516,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519149392,0.04,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519149592,3.7274516,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519149789,12.77241907,2711.9,2711.8,16.0]
["bitfinex","ETHUSD",1749519151204,3.6878788,2711.6,2711.0,0.37207844]
["bitfinex","ETHUSD",1749519151399,6.138,2711.5,2711.0,16.0]
["bitfinex","ETHUSD",1749519151614,3.68820356,2711.4,2711.1,2.728]
["bitfinex","ETHUSD",1749519151795,3.68820356,2711.4,2711.0,16.0]
["bitfinex","ETHUSD",1749519151997,3.68820356,2711.4,2711.3,16.0]
["bitfinex","ETHUSD",1749519152198,1.5477,2711.4,2711.0,16.0]
["bitfinex","ETHUSD",1749519152416,1.5477,2711.4,2711.3,16.0]
["bitfinex","ETHUSD",1749519152617,1.5477,2711.4,2711.0,20.04957169]
["bitfinex","ETHUSD",1749519152806,1.5477,2711.4,2711.2,16.0]
["bitfinex","ETHUSD",1749519153216,1.5477,2711.4,2711.0,3.68862154]
["bitfinex","ETHUSD",1749519153420,1.5477,2711.4,2711.2,26.0]
["bitfinex","ETHUSD",1749519153613,1.5477,2711.4,2711.2,16.0]
["bitfinex","ETHUSD",1749519153935,1.5477,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749519154121,1.5477,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749519154321,1.5477,2711.4,2711.1,3.68852775]
["bitfinex","ETHUSD",1749519154517,1.5477,2711.4,2711.1,19.68852775]
["bitfinex","ETHUSD",1749519154830,1.5477,2711.4,2711.2,16.0]
["bitfinex","ETHUSD",1749519155009,1.5477,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749519155210,1.5477,2711.4,2711.0,3.68857512]
["bitfinex","ETHUSD",1749519155407,1.5477,2711.4,2710.9,3.68880435]
["bitfinex","ETHUSD",1749519155608,1.5477,2711.4,2711.1,16.0]
["bitfinex","ETHUSD",1749519156140,1.5477,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749519156718,5.23592588,2711.4,2711.1,30.0]
["bitfinex","ETHUSD",1749519157036,1.5287,2711.1,2710.6,3.68920078]
["bitfinex","ETHUSD",1749519157336,6.138,2711.0,2710.7,7.689048]
["bitfinex","ETHUSD",1749519157532,6.138,2711.0,2710.9,10.0]
["bitfinex","ETHUSD",1749519157734,6.138,2711.0,2710.9,14.723]
["bitfinex","ETHUSD",1749519157899,4.23827639,2711.3,2710.9,9.37]
["bitfinex","ETHUSD",1749519158103,6.11129482,2711.3,2710.9,9.37]
["bitfinex","ETHUSD",1749519158503,2.42301843,2711.3,2710.9,9.37]
["bitfinex","ETHUSD",1749519158702,6.11130645,2711.3,2710.8,14.714]
["bitfinex","ETHUSD",1749519158922,3.68856335,2711.1,2710.8,2.058]
["bitfinex","ETHUSD",1749519159137,7.11798572,2711.1,2710.8,2.058]
["bitfinex","ETHUSD",1749519159313,10.80653139,2711.1,2710.8,14.764]
["bitfinex","ETHUSD",1749519159503,10.80653139,2711.1,2710.8,3.317]
["bitfinex","ETHUSD",1749519159704,1.6172,2711.0,2710.5,13.68928637]
["bitfinex","ETHUSD",1749519159905,0.55,2710.8,2710.2,33.68967798]
["bitfinex","ETHUSD",1749519160111,0.55,2710.8,2710.2,0.36136271]
["bitfinex","ETHUSD",1749519160112,5.30649332,2710.6,2710.2,0.36136271]
["bitfinex","ETHUSD",1749519160307,1.6172,2710.6,2710.2,3.68974807]
["bitfinex","ETHUSD",1749519160512,1.6172,2710.6,2710.3,3.68961107]
["bitfinex","ETHUSD",1749519161259,1.6172,2710.6,2710.0,17.631]
["bitfinex","ETHUSD",1749519161421,1.6172,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749519161625,1.6172,2710.6,2710.2,3.68973061]
["bitfinex","ETHUSD",1749519161827,5.30642325,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749519162125,3.68945294,2710.5,2710.0,3.68999283]
["bitfinex","ETHUSD",1749519162330,6.139,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519162545,6.139,2710.4,2710.1,16.35963]
["bitfinex","ETHUSD",1749519162710,6.139,2710.4,2709.8,16.19254402]
["bitfinex","ETHUSD",1749519162913,0.55,2710.2,2709.4,30.0]
["bitfinex","ETHUSD",1749519163112,1.5655,2710.3,2709.7,26.034]
["bitfinex","ETHUSD",1749519163358,6.139,2710.2,2709.9,30.0]
["bitfinex","ETHUSD",1749519163566,6.139,2710.2,2709.9,16.0]
["bitfinex","ETHUSD",1749519163870,6.139,2710.2,2709.8,3.69024822]
["bitfinex","ETHUSD",1749519164044,6.139,2710.2,2709.9,3.69013509]
["bitfinex","ETHUSD",1749519166248,9.8287684,2710.2,2709.8,16.0]
["bitfinex","ETHUSD",1749519166460,10.96817105,2710.2,2709.8,16.0]
["bitfinex","ETHUSD",1749519166671,3.69065832,2709.6,2709.0,3.69134952]
["bitfinex","ETHUSD",1749519166843,6.139,2709.8,2709.3,3.318]
["bitfinex","ETHUSD",1749519167047,11.19305072,2709.8,2709.4,10.0]
["bitfinex","ETHUSD",1749519167229,11.19305072,2709.8,2709.4,2.836]
["bitfinex","ETHUSD",1749519167436,11.19305072,2709.8,2709.5,2.941]
["bitfinex","ETHUSD",1749519167645,11.19305072,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1749519167866,11.19305072,2709.8,2709.5,3.011]
["bitfinex","ETHUSD",1749519168064,11.19305072,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1749519168262,1.36368094,2709.8,2709.6,16.0]
["bitfinex","ETHUSD",1749519168468,1.571,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749519168665,6.14,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749519169532,9.8301558,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749519169756,5.75757981,2709.9,2709.3,16.0]
["bitfinex","ETHUSD",1749519170035,6.14,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749519172171,6.14,2710.0,2709.8,3.69024163]
["bitfinex","ETHUSD",1749519172534,1.513,2710.3,2709.9,3.69017306]
["bitfinex","ETHUSD",1749519172759,7.654,2710.6,2710.3,3.68962789]
["bitfinex","ETHUSD",1749519173065,7.654,2710.6,2709.8,3.69030924]
["bitfinex","ETHUSD",1749519173066,0.55,2710.5,2710.2,3.68976459]
["bitfinex","ETHUSD",1749519173267,0.55,2710.5,2710.0,3.69000405]
["bitfinex","ETHUSD",1749519173268,1.513,2710.6,2710.1,16.0]
["bitfinex","ETHUSD",1749519173435,1.5029,2710.8,2710.6,3.68920142]
["bitfinex","ETHUSD",1749519173636,6.181,2710.9,2710.4,3.68940276]
["bitfinex","ETHUSD",1749519173847,6.181,2710.9,2710.3,3.68962672]
["bitfinex","ETHUSD",1749519174049,9.869879,2710.9,2710.4,40.0]
["bitfinex","ETHUSD",1749519174244,9.869879,2710.9,2710.4,30.0]
["bitfinex","ETHUSD",1749519174446,6.181,2710.9,2710.4,33.68945633]
["bitfinex","ETHUSD",1749519174646,6.181,2710.9,2710.4,43.68947349]
["bitfinex","ETHUSD",1749519174845,6.181,2710.9,2710.4,3.68947349]
["bitfinex","ETHUSD",1749519175174,5.53933598,2710.8,2710.4,10.0]
["bitfinex","ETHUSD",1749519175371,0.55,2710.6,2710.4,2.867]
["bitfinex","ETHUSD",1749519175548,0.55,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749519175749,6.691,2710.6,2710.2,19.68975709]
["bitfinex","ETHUSD",1749519175935,6.691,2710.6,2710.2,30.0]
["bitfinex","ETHUSD",1749519176140,6.691,2710.6,2710.1,19.68988849]
["bitfinex","ETHUSD",1749519176340,6.691,2710.6,2710.3,3.68962039]
["bitfinex","ETHUSD",1749519176569,6.691,2710.6,2710.4,3.68948323]
["bitfinex","ETHUSD",1749519177074,6.691,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749519177242,6.691,2710.6,2710.3,3.68962845]
["bitfinex","ETHUSD",1749519177575,6.691,2710.6,2710.4,3.68948904]
["bitfinex","ETHUSD",1749519178177,6.691,2710.6,2710.3,3.68957392]
["bitfinex","ETHUSD",1749519178374,6.691,2710.6,2710.4,3.68949057]
["bitfinex","ETHUSD",1749519178746,6.691,2710.6,2710.3,3.68955783]
["bitfinex","ETHUSD",1749519180067,6.691,2710.6,2710.2,19.68969561]
["bitfinex","ETHUSD",1749519180243,8.01903103,2710.6,2710.3,3.68962245]
["bitfinex","ETHUSD",1749519180684,3.6895926,2710.4,2709.9,16.0]
["bitfinex","ETHUSD",1749519180853,1.6204,2710.5,2709.5,16.0]
["bitfinex","ETHUSD",1749519180854,1.6204,2710.1,2709.7,6.60231155]
["bitfinex","ETHUSD",1749519181052,1.6204,2710.1,2709.9,10.0]
["bitfinex","ETHUSD",1749519181267,6.14,2710.0,2709.6,3.69053223]
["bitfinex","ETHUSD",1749519181680,0.55,2709.9,2709.2,10.0]
["bitfinex","ETHUSD",1749519181974,5.28846387,2709.8,2709.3,4.0]
["bitfinex","ETHUSD",1749519182179,5.28846387,2709.8,2709.4,16.0]
["bitfinex","ETHUSD",1749519182387,10.38048806,2709.7,2709.1,3.691132]
["bitfinex","ETHUSD",1749519182588,1.5955,2709.6,2709.1,3.69126278]
["bitfinex","ETHUSD",1749519182787,1.5955,2709.6,2709.1,13.69126278]
["bitfinex","ETHUSD",1749519182988,1.5955,2709.6,2709.2,10.0]
["bitfinex","ETHUSD",1749519183191,1.5955,2709.6,2709.3,16.0]
["bitfinex","ETHUSD",1749519183394,1.5955,2709.6,2709.1,3.69120734]
["bitfinex","ETHUSD",1749519183395,6.11463603,2709.6,2709.1,3.69120734]
["bitfinex","ETHUSD",1749519183587,6.11463795,2709.6,2709.1,13.69120734]
["bitfinex","ETHUSD",1749519183770,6.11463795,2709.6,2709.2,16.0]
["bitfinex","ETHUSD",1749519183969,2.42405,2709.6,2709.2,19.69108291]
["bitfinex","ETHUSD",1749519184170,1.5955,2709.6,2709.2,19.69108291]
["bitfinex","ETHUSD",1749519184397,1.5955,2709.6,2709.3,3.69096566]
["bitfinex","ETHUSD",1749519184703,1.5955,2709.6,2709.4,3.69084575]
["bitfinex","ETHUSD",1749519185073,1.5955,2709.6,2709.3,3.69097946]
["bitfinex","ETHUSD",1749519185669,1.5955,2709.6,2709.2,19.69109006]
["bitfinex","ETHUSD",1749519186103,1.5955,2709.6,2709.3,3.69097173]
["bitfinex","ETHUSD",1749519186299,1.5955,2709.6,2709.2,19.69103282]
["bitfinex","ETHUSD",1749519186528,0.55,2709.5,2708.5,0.19259201]
["bitfinex","ETHUSD",1749519186694,9.83086724,2709.4,2709.0,16.0]
["bitfinex","ETHUSD",1749519186889,3.69117482,2709.2,2708.7,25.546]
["bitfinex","ETHUSD",1749519187136,3.69117482,2709.2,2708.7,15.853]
["bitfinex","ETHUSD",1749519187302,8.2312,2709.1,2708.7,15.325]
["bitfinex","ETHUSD",1749519187489,0.55,2708.9,2708.6,4.0]
["bitfinex","ETHUSD",1749519187691,0.55,2708.9,2708.4,33.69217338]
["bitfinex","ETHUSD",1749519187886,10.38158773,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749519188191,11.94301554,2708.9,2708.4,7.69220901]
["bitfinex","ETHUSD",1749519188591,11.94306197,2708.9,2708.3,3.69224078]
["bitfinex","ETHUSD",1749519188793,3.69167596,2708.8,2708.3,3.69224078]
["bitfinex","ETHUSD",1749519189014,11.94299138,2708.9,2708.4,3.69220621]
["bitfinex","ETHUSD",1749519190097,10.3815543,2708.9,2708.4,3.6921627]
["bitfinex","ETHUSD",1749519190295,3.69171423,2708.8,2708.4,4.13]
["bitfinex","ETHUSD",1749519190494,10.3815991,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749519190716,10.3815991,2708.9,2708.4,15.026]
["bitfinex","ETHUSD",1749519190912,3.69169182,2708.8,2708.5,10.0]
["bitfinex","ETHUSD",1749519191108,3.69169182,2708.8,2708.3,3.69223659]
["bitfinex","ETHUSD",1749519191109,3.69169182,2708.8,2708.3,15.485]
["bitfinex","ETHUSD",1749519191431,3.69169182,2708.8,2708.5,10.0]
["bitfinex","ETHUSD",1749519191644,3.69169182,2708.8,2708.4,4.534]
["bitfinex","ETHUSD",1749519191844,3.69169182,2708.8,2708.5,10.0]
["bitfinex","ETHUSD",1749519192050,1.56143878,2708.8,2708.5,10.0]
["bitfinex","ETHUSD",1749519192200,5.20209966,2708.7,2708.2,19.69244357]
["bitfinex","ETHUSD",1749519192394,5.20209966,2708.7,2708.1,3.73256436]
["bitfinex","ETHUSD",1749519192395,1.5102,2708.7,2708.1,3.73256436]
["bitfinex","ETHUSD",1749519192612,6.142,2708.6,2708.1,3.73256436]
["bitfinex","ETHUSD",1749519192893,6.142,2708.6,2708.1,0.04]
["bitfinex","ETHUSD",1749519192894,3.69221981,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519193153,4.2423273,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519193313,1.5009,2708.4,2708.1,3.73253808]
["bitfinex","ETHUSD",1749519193634,5.19312741,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519193944,6.142,2708.3,2708.1,0.04]
["bitfinex","ETHUSD",1749519194815,6.142,2708.3,2708.2,16.0]
["bitfinex","ETHUSD",1749519195112,6.142,2708.3,2708.2,49.69248947]
["bitfinex","ETHUSD",1749519195315,6.142,2708.3,2708.2,46.0]
["bitfinex","ETHUSD",1749519195620,6.142,2708.3,2708.2,49.69248947]
["bitfinex","ETHUSD",1749519195822,6.142,2708.3,2708.2,46.0]
["bitfinex","ETHUSD",1749519196130,6.142,2708.3,2708.2,45.249]
["bitfinex","ETHUSD",1749519196549,6.142,2708.3,2708.2,48.94148947]
["bitfinex","ETHUSD",1749519197122,6.142,2708.3,2708.2,39.35]
["bitfinex","ETHUSD",1749519197455,6.142,2708.3,2708.2,19.07]
["bitfinex","ETHUSD",1749519197657,6.142,2708.3,2708.2,16.0]
["bitfinex","ETHUSD",1749519197962,6.142,2708.3,2708.2,49.69248947]
["bitfinex","ETHUSD",1749519198270,6.142,2708.3,2708.2,18.946]
["bitfinex","ETHUSD",1749519198436,6.142,2708.3,2708.2,16.0]
["bitfinex","ETHUSD",1749519198633,1.5371,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519199215,5.22958947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519200066,0.6142,2708.3,2708.1,0.04]
["bitfinex","ETHUSD",1749519200258,6.143,2708.3,2708.1,0.04]
["bitfinex","ETHUSD",1749519200962,1.605,2708.6,2708.2,56.0]
["bitfinex","ETHUSD",1749519201166,6.143,2708.5,2708.1,0.48586988]
["bitfinex","ETHUSD",1749519201378,6.143,2708.7,2708.4,16.0]
["bitfinex","ETHUSD",1749519201577,6.143,2708.7,2708.4,19.69217158]
["bitfinex","ETHUSD",1749519202037,6.143,2708.7,2708.6,3.69194417]
["bitfinex","ETHUSD",1749519202554,6.143,2708.7,2708.6,19.69194417]
["bitfinex","ETHUSD",1749519203151,6.143,2708.8,2708.7,19.69174393]
["bitfinex","ETHUSD",1749519203362,3.1431,2709.1,2708.7,26.344]
["bitfinex","ETHUSD",1749519203363,6.143,2709.0,2708.7,26.344]
["bitfinex","ETHUSD",1749519203526,6.143,2709.0,2708.7,16.0]
["bitfinex","ETHUSD",1749519203727,3.69201292,2708.6,2708.3,16.0]
["bitfinex","ETHUSD",1749519204101,3.69244965,2708.3,2707.7,8.09702427]
["bitfinex","ETHUSD",1749519204391,5.29712444,2708.4,2707.7,8.09702427]
["bitfinex","ETHUSD",1749519204392,9.83550207,2708.2,2707.8,16.0]
["bitfinex","ETHUSD",1749519204892,6.143,2708.2,2707.8,3.69301684]
["bitfinex","ETHUSD",1749519205191,6.143,2708.2,2707.7,3.6931016]
["bitfinex","ETHUSD",1749519205359,1.5682,2708.1,2707.6,14.05425788]
["bitfinex","ETHUSD",1749519205554,1.5682,2708.1,2707.7,18.10913595]
["bitfinex","ETHUSD",1749519205879,1.5682,2708.1,2707.8,16.0]
["bitfinex","ETHUSD",1749519208560,1.5682,2708.1,2707.7,19.69310226]
["bitfinex","ETHUSD",1749519209555,2.7085698,2708.1,2707.6,0.36587795]
["bitfinex","ETHUSD",1749519209756,2.7085698,2708.1,2707.1,2.255]
["bitfinex","ETHUSD",1749519209757,3.6929032,2707.9,2707.5,40.0]
["bitfinex","ETHUSD",1749519209997,6.143,2707.8,2707.6,16.0]
["bitfinex","ETHUSD",1749519210301,6.143,2707.9,2707.5,19.69335579]
["bitfinex","ETHUSD",1749519211260,6.143,2707.9,2707.5,16.0]
["bitfinex","ETHUSD",1749519211500,6.143,2707.9,2707.4,19.69347548]
["bitfinex","ETHUSD",1749519211748,1.5371,2707.8,2707.3,3.69365407]
["bitfinex","ETHUSD",1749519211935,5.23015384,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749519212140,1.5371,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749519212318,1.5371,2707.8,2707.6,3.69328889]
["bitfinex","ETHUSD",1749519212646,6.143,2707.9,2707.7,16.0]
["bitfinex","ETHUSD",1749519213055,6.143,2707.9,2707.6,26.0]
["bitfinex","ETHUSD",1749519213254,6.143,2707.9,2707.6,19.69329909]
["bitfinex","ETHUSD",1749519213615,1.5085,2708.2,2707.8,3.69291637]
["bitfinex","ETHUSD",1749519213821,6.144,2708.1,2707.8,16.0]
["bitfinex","ETHUSD",1749519214122,9.83663682,2708.1,2707.8,16.0]
["bitfinex","ETHUSD",1749519214456,6.144,2708.1,2707.8,10.0]
["bitfinex","ETHUSD",1749519214649,1.7356425,2709.1,2707.9,16.0]
["bitfinex","ETHUSD",1749519214853,5.2431697,2709.0,2708.4,3.69219398]
["bitfinex","ETHUSD",1749519215052,1.5517,2709.0,2708.2,30.0]
["bitfinex","ETHUSD",1749519215257,1.5517,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749519215458,1.5517,2709.0,2708.7,16.0]
["bitfinex","ETHUSD",1749519215459,7.6957,2709.0,2708.7,16.0]
["bitfinex","ETHUSD",1749519215663,1.5517,2709.0,2708.7,16.0]
["bitfinex","ETHUSD",1749519215956,1.5517,2709.0,2708.0,6.144]
["bitfinex","ETHUSD",1749519215957,7.6957,2709.0,2708.5,3.69206829]
["bitfinex","ETHUSD",1749519216255,7.6957,2709.0,2708.7,3.69179625]
["bitfinex","ETHUSD",1749519216569,3.2028,2709.2,2708.8,3.6916623]
["bitfinex","ETHUSD",1749519216721,3.69076534,2709.5,2708.7,40.0]
["bitfinex","ETHUSD",1749519216722,1.5708,2709.5,2709.1,16.0]
["bitfinex","ETHUSD",1749519216927,1.5708,2709.7,2709.3,3.69095528]
["bitfinex","ETHUSD",1749519217127,1.5708,2709.7,2709.6,19.69058163]
["bitfinex","ETHUSD",1749519217326,0.04,2709.9,2709.7,16.0]
["bitfinex","ETHUSD",1749519217525,0.04,2709.9,2709.5,19.69065493]
["bitfinex","ETHUSD",1749519217757,0.04,2709.9,2709.8,49.69030924]
["bitfinex","ETHUSD",1749519218157,0.01110907,2709.9,2709.8,50.31863194]
["bitfinex","ETHUSD",1749519218732,0.01110907,2709.9,2709.8,49.87276206]
["bitfinex","ETHUSD",1749519219827,0.01110907,2709.9,2709.8,53.87276206]
["bitfinex","ETHUSD",1749519220364,0.01110907,2709.9,2709.8,53.69030924]
["bitfinex","ETHUSD",1749519220664,0.01110907,2709.9,2709.8,54.96125469]
["bitfinex","ETHUSD",1749519222075,0.01110907,2709.9,2709.8,61.10325469]
["bitfinex","ETHUSD",1749519222579,0.01110907,2709.9,2709.8,29.348]
["bitfinex","ETHUSD",1749519222787,0.01110907,2709.9,2709.8,37.69030924]
["bitfinex","ETHUSD",1749519222993,0.01110907,2709.9,2709.8,53.69030924]
["bitfinex","ETHUSD",1749519223199,0.04,2710.9,2710.5,3.6892358]
["bitfinex","ETHUSD",1749519223490,0.04,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519224483,0.04,2710.9,2710.6,30.0]
["bitfinex","ETHUSD",1749519224659,0.04,2710.9,2710.6,0.37544512]
["bitfinex","ETHUSD",1749519224987,0.04,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519225162,0.04,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749519225559,0.04,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519225978,0.04,2710.9,2710.5,30.0]
["bitfinex","ETHUSD",1749519226162,0.04,2710.9,2710.5,30.36520333]
["bitfinex","ETHUSD",1749519226483,0.04,2710.9,2710.5,0.36520333]
["bitfinex","ETHUSD",1749519226661,0.04,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519226847,0.04,2710.9,2710.6,16.0]
["bitfinex","ETHUSD",1749519227051,3.68912736,2710.7,2710.1,10.0]
["bitfinex","ETHUSD",1749519227274,3.68912736,2710.7,2708.9,18.162]
["bitfinex","ETHUSD",1749519227275,6.14,2710.7,2710.3,33.68954366]
["bitfinex","ETHUSD",1749519227473,6.14,2710.7,2710.5,16.0]
["bitfinex","ETHUSD",1749519227751,6.14,2710.7,2710.3,30.0]
["bitfinex","ETHUSD",1749519227949,0.55,2710.6,2709.6,30.0]
["bitfinex","ETHUSD",1749519228253,1.666,2710.3,2709.8,42.38623822]
["bitfinex","ETHUSD",1749519228483,1.666,2710.3,2710.0,16.0]
["bitfinex","ETHUSD",1749519228684,7.812,2710.3,2709.9,40.0]
["bitfinex","ETHUSD",1749519228871,7.812,2710.3,2710.0,16.0]
["bitfinex","ETHUSD",1749519229192,7.811,2710.3,2710.0,19.68998157]
["bitfinex","ETHUSD",1749519229486,7.811,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519229685,7.811,2710.3,2709.9,16.0]
["bitfinex","ETHUSD",1749519229850,7.811,2710.3,2709.9,19.69015515]
["bitfinex","ETHUSD",1749519230056,7.811,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519230753,11.50071782,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749519230950,7.811,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749519231157,7.811,2710.3,2709.9,3.69010647]
["bitfinex","ETHUSD",1749519231359,7.811,2710.3,2709.8,19.69024451]
["bitfinex","ETHUSD",1749519231702,3.69030924,2709.8,2709.7,4.0]
["bitfinex","ETHUSD",1749519231990,21.35500842,2709.9,2709.5,16.0]
["bitfinex","ETHUSD",1749519232285,6.15,2710.0,2709.7,16.0]
["bitfinex","ETHUSD",1749519232484,9.84008735,2710.0,2709.5,17.96908486]
["bitfinex","ETHUSD",1749519232658,9.84008735,2710.0,2709.5,16.0]
["bitfinex","ETHUSD",1749519233075,6.15,2710.0,2709.5,16.0]
["bitfinex","ETHUSD",1749519233281,6.15,2710.0,2709.5,20.06667429]
["bitfinex","ETHUSD",1749519233476,9.84004382,2710.0,2709.5,16.37601194]
["bitfinex","ETHUSD",1749519234257,9.84004382,2710.0,2709.5,20.06671401]
["bitfinex","ETHUSD",1749519234584,1.6206,2710.1,2709.9,16.0]
["bitfinex","ETHUSD",1749519234967,1.6206,2710.1,2709.8,30.0]
["bitfinex","ETHUSD",1749519235178,1.6206,2710.1,2709.7,30.0]
["bitfinex","ETHUSD",1749519235369,1.6206,2710.1,2709.8,30.0]
["bitfinex","ETHUSD",1749519235892,1.6206,2710.1,2709.7,2.403]
["bitfinex","ETHUSD",1749519236078,6.45607846,2710.1,2709.5,4.0666319]
["bitfinex","ETHUSD",1749519236284,3.69004595,2710.0,2709.5,0.37601194]
["bitfinex","ETHUSD",1749519236479,3.69017364,2709.9,2709.4,3.69078471]
["bitfinex","ETHUSD",1749519236679,3.69009819,2710.0,2709.5,4.0]
["bitfinex","ETHUSD",1749519236893,2.17911309,2710.0,2709.5,4.0]
["bitfinex","ETHUSD",1749519237074,2.17911309,2710.0,2709.6,16.0]
["bitfinex","ETHUSD",1749519237273,5.86916448,2710.0,2709.6,16.0]
["bitfinex","ETHUSD",1749519237677,5.86916448,2710.0,2709.5,16.0]
["bitfinex","ETHUSD",1749519237873,2.17911309,2710.0,2709.5,0.36228889]
["bitfinex","ETHUSD",1749519238099,6.52997131,2709.9,2709.6,10.0]
["bitfinex","ETHUSD",1749519238271,3.69031597,2709.8,2709.5,5.9]
["bitfinex","ETHUSD",1749519238472,3.69040098,2709.8,2709.6,16.0]
["bitfinex","ETHUSD",1749519238800,6.52997131,2709.9,2709.5,16.0]
["bitfinex","ETHUSD",1749519238992,6.15,2709.9,2709.5,16.36354312]
["bitfinex","ETHUSD",1749519239520,6.15,2709.9,2709.5,20.05425073]
["bitfinex","ETHUSD",1749519239869,9.8401774,2709.9,2709.5,16.36354312]
["bitfinex","ETHUSD",1749519240474,3.69032357,2709.8,2709.6,10.0]
["bitfinex","ETHUSD",1749519240812,3.69032357,2709.8,2709.5,9.728]
["bitfinex","ETHUSD",1749519241111,6.15,2709.9,2709.5,3.197]
["bitfinex","ETHUSD",1749519241296,6.15,2709.9,2709.6,16.0]
["bitfinex","ETHUSD",1749519241498,9.84019082,2709.9,2709.5,16.0]
["bitfinex","ETHUSD",1749519241861,9.84019082,2709.9,2709.4,40.0]
["bitfinex","ETHUSD",1749519242062,6.15,2709.9,2709.5,3.69071272]
["bitfinex","ETHUSD",1749519242267,6.15,2709.9,2709.1,18.215]
["bitfinex","ETHUSD",1749519242572,6.15,2709.9,2709.5,19.69058851]
["bitfinex","ETHUSD",1749519242772,6.15,2709.9,2709.7,16.0]
["bitfinex","ETHUSD",1749519243464,6.15,2709.9,2709.7,3.69042624]
["bitfinex","ETHUSD",1749519243689,6.15,2709.9,2709.7,16.0]
["bitfinex","ETHUSD",1749519244514,1.5784,2710.5,2709.8,30.0]
["bitfinex","ETHUSD",1749519244690,6.14,2710.4,2709.5,2.584082]
["bitfinex","ETHUSD",1749519244869,0.55,2710.2,2709.7,16.0]
["bitfinex","ETHUSD",1749519245072,3.6900369,2710.0,2709.7,16.0]
["bitfinex","ETHUSD",1749519245281,9.83096025,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749519245606,3.69004133,2710.0,2709.7,16.0]
["bitfinex","ETHUSD",1749519246300,9.83094588,2710.1,2709.7,16.0]
["bitfinex","ETHUSD",1749519246506,3.69006173,2710.0,2709.7,16.0]
["bitfinex","ETHUSD",1749519246706,5.27500924,2709.8,2709.7,16.0]
["bitfinex","ETHUSD",1749519247013,5.27500924,2709.8,2709.7,20.0]
["bitfinex","ETHUSD",1749519247207,11.41500924,2709.8,2709.4,16.0]
["bitfinex","ETHUSD",1749519247394,11.41500924,2709.8,2709.2,16.0]
["bitfinex","ETHUSD",1749519247595,7.7247,2709.8,2709.3,19.69088882]
["bitfinex","ETHUSD",1749519247782,7.7247,2709.8,2709.4,33.6908057]
["bitfinex","ETHUSD",1749519247982,0.55,2710.2,2709.6,16.0]
["bitfinex","ETHUSD",1749519248189,7.7128,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749519249187,11.40272041,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749519249380,11.40272041,2710.1,2709.6,16.0]
["bitfinex","ETHUSD",1749519249582,1.5728,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749519249783,4.8431,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519249983,6.14,2710.2,2710.1,16.0]
["bitfinex","ETHUSD",1749519250279,6.14,2710.2,2710.0,16.0]
["bitfinex","ETHUSD",1749519250473,6.14,2710.2,2710.0,19.69003265]
["bitfinex","ETHUSD",1749519251618,6.14,2710.2,2710.0,16.0]
["bitfinex","ETHUSD",1749519251776,6.14,2710.2,2710.0,3.69003523]
["bitfinex","ETHUSD",1749519252113,6.14,2710.2,2710.1,16.0]
["bitfinex","ETHUSD",1749519253913,1.6131,2710.3,2710.2,16.0]
["bitfinex","ETHUSD",1749519254112,7.7531,2710.3,2710.0,16.0]
["bitfinex","ETHUSD",1749519254419,3.2364,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519254625,6.14,2710.4,2710.2,16.0]
["bitfinex","ETHUSD",1749519255034,5.29575626,2710.5,2710.0,19.68998404]
["bitfinex","ETHUSD",1749519255320,5.29575626,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519255321,1.6064,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519255522,5.29577237,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519256785,11.55580941,2710.9,2710.4,16.0]
["bitfinex","ETHUSD",1749519256786,1.5606,2710.7,2710.4,16.0]
["bitfinex","ETHUSD",1749519256986,6.139,2710.8,2710.6,16.0]
["bitfinex","ETHUSD",1749519257424,5.28942444,2710.9,2710.5,16.0]
["bitfinex","ETHUSD",1749519257641,5.28942444,2710.9,2710.5,14.641]
["bitfinex","ETHUSD",1749519257642,6.139,2710.8,2710.5,14.641]
["bitfinex","ETHUSD",1749519257821,6.139,2710.8,2710.5,14.433]
["bitfinex","ETHUSD",1749519260230,5.28948063,2710.9,2710.5,14.433]
["bitfinex","ETHUSD",1749519260231,3.72888063,2710.9,2710.5,14.433]
["bitfinex","ETHUSD",1749519260438,0.04,2710.9,2710.8,33.68894791]
["bitfinex","ETHUSD",1749519260741,0.04,2710.9,2710.8,50.13481779]
["bitfinex","ETHUSD",1749519261032,0.04,2710.9,2710.8,49.68894791]
["bitfinex","ETHUSD",1749519261429,0.04,2710.9,2710.8,53.68894791]
["bitfinex","ETHUSD",1749519261948,0.04,2710.9,2710.8,55.90394791]
["bitfinex","ETHUSD",1749519262103,0.04,2710.9,2710.8,67.41975732]
["bitfinex","ETHUSD",1749519262805,0.04,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1749519263039,0.04,2711.9,2711.8,49.68758758]
["bitfinex","ETHUSD",1749519264332,0.04,2711.9,2711.8,41.00058758]
["bitfinex","ETHUSD",1749519264533,0.04,2711.9,2711.8,31.572]
["bitfinex","ETHUSD",1749519264730,0.04,2711.9,2711.8,46.0]
["bitfinex","ETHUSD",1749519264904,0.04,2711.9,2711.8,49.68758758]
["bitfinex","ETHUSD",1749519265698,0.04,2711.9,2711.8,67.34139699]
["bitfinex","ETHUSD",1749519265898,0.04,2712.9,2712.6,3.68641562]
["bitfinex","ETHUSD",1749519266103,0.04,2712.9,2712.8,46.0]
["bitfinex","ETHUSD",1749519266347,0.59,2712.9,2712.8,23.997]
["bitfinex","ETHUSD",1749519266514,0.04,2712.9,2712.8,23.997]
["bitfinex","ETHUSD",1749519266910,0.04,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749519267109,3.72612284,2712.9,2712.3,19.68680214]
["bitfinex","ETHUSD",1749519267316,3.72612284,2712.9,2712.2,46.0]
["bitfinex","ETHUSD",1749519267317,4.23645839,2712.7,2712.2,46.0]
["bitfinex","ETHUSD",1749519267603,3.68670851,2712.5,2712.1,6.883]
["bitfinex","ETHUSD",1749519267798,3.68681374,2712.4,2711.9,30.612]
["bitfinex","ETHUSD",1749519268018,0.55,2712.3,2712.2,26.0]
["bitfinex","ETHUSD",1749519268252,0.55,2712.3,2712.2,21.024]
["bitfinex","ETHUSD",1749519268548,0.55,2712.4,2712.1,0.36349764]
["bitfinex","ETHUSD",1749519268747,1.84131451,2712.4,2712.3,16.0]
["bitfinex","ETHUSD",1749519269058,5.52808637,2712.4,2712.0,4.0]
["bitfinex","ETHUSD",1749519269253,4.23688419,2712.4,2711.9,46.0]
["bitfinex","ETHUSD",1749519269431,9.82364788,2712.5,2711.9,46.0]
["bitfinex","ETHUSD",1749519269432,0.55,2712.2,2711.9,16.0]
["bitfinex","ETHUSD",1749519269948,4.23696573,2712.3,2711.8,19.68756164]
["bitfinex","ETHUSD",1749519270159,0.55,2712.3,2711.8,19.68756164]
["bitfinex","ETHUSD",1749519270326,1.6459,2712.2,2712.0,16.0]
["bitfinex","ETHUSD",1749519270527,1.6459,2712.2,2711.9,16.36264999]
["bitfinex","ETHUSD",1749519271263,1.6459,2712.2,2711.9,0.36264999]
["bitfinex","ETHUSD",1749519271556,0.55,2712.1,2711.9,13.68743651]
["bitfinex","ETHUSD",1749519271765,0.55,2712.1,2712.0,19.68731563]
["bitfinex","ETHUSD",1749519271969,6.685,2712.5,2712.2,30.0]
["bitfinex","ETHUSD",1749519272271,7.8867531,2712.5,2712.2,30.0]
["bitfinex","ETHUSD",1749519272470,7.8867531,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1749519272775,0.55,2712.4,2712.3,4.095]
["bitfinex","ETHUSD",1749519272948,1.6459,2712.6,2712.3,4.095]
["bitfinex","ETHUSD",1749519273331,6.135,2712.7,2712.5,16.0]
["bitfinex","ETHUSD",1749519273555,1.6273,2712.9,2712.4,46.0]
["bitfinex","ETHUSD",1749519273765,0.04,2712.9,2712.6,16.0]
["bitfinex","ETHUSD",1749519273965,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749519274267,0.59,2712.9,2712.8,20.451]
["bitfinex","ETHUSD",1749519274465,0.04,2712.9,2712.5,19.68654673]
["bitfinex","ETHUSD",1749519274613,0.04,2712.9,2712.7,19.68630159]
["bitfinex","ETHUSD",1749519274817,0.04,2712.9,2712.8,16.0]
["bitfinex","ETHUSD",1749519275063,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749519275414,0.04,2712.9,2712.8,46.0]
["bitfinex","ETHUSD",1749519275622,0.04,2712.9,2712.8,49.68622825]
["bitfinex","ETHUSD",1749519276251,0.04,2712.9,2712.8,24.937]
["bitfinex","ETHUSD",1749519276458,0.04,2712.9,2712.8,28.62322825]
["bitfinex","ETHUSD",1749519276669,0.04,2712.9,2712.8,24.937]
["bitfinex","ETHUSD",1749519276836,0.04,2712.9,2712.8,24.352]
["bitfinex","ETHUSD",1749519277759,0.04,2712.9,2712.8,28.03822825]
["bitfinex","ETHUSD",1749519278248,15.934,2713.8,2712.8,28.03822825]
["bitfinex","ETHUSD",1749519278249,3.2672,2714.1,2712.9,19.68609237]
["bitfinex","ETHUSD",1749519278429,3.2672,2714.1,2713.3,12.817]
["bitfinex","ETHUSD",1749519278430,1.6382,2713.8,2713.3,12.817]
["bitfinex","ETHUSD",1749519278634,3.68507951,2713.7,2713.5,16.0]
["bitfinex","ETHUSD",1749519278854,0.55,2713.7,2713.4,16.0]
["bitfinex","ETHUSD",1749519279154,0.55,2713.7,2713.2,3.68567357]
["bitfinex","ETHUSD",1749519279346,10.98230318,2713.7,2712.7,6.156]
["bitfinex","ETHUSD",1749519279543,0.55,2713.4,2713.0,3.68585054]
["bitfinex","ETHUSD",1749519279745,6.154,2713.3,2713.2,30.0]
["bitfinex","ETHUSD",1749519279941,6.154,2713.3,2713.2,2.615]
["bitfinex","ETHUSD",1749519280125,6.154,2713.3,2712.8,30.0]
["bitfinex","ETHUSD",1749519280325,6.154,2713.3,2712.9,33.68598827]
["bitfinex","ETHUSD",1749519280529,6.154,2713.3,2713.0,3.68594696]
["bitfinex","ETHUSD",1749519280735,7.19293308,2713.3,2713.1,3.68582005]
["bitfinex","ETHUSD",1749519281039,1.26205032,2713.6,2713.1,30.0]
["bitfinex","ETHUSD",1749519281364,6.155,2713.6,2713.4,40.0]
["bitfinex","ETHUSD",1749519281539,6.155,2713.6,2713.4,30.0]
["bitfinex","ETHUSD",1749519281747,0.55,2713.5,2712.8,4.13206234]
["bitfinex","ETHUSD",1749519281967,2.1779,2713.3,2713.0,10.0]
["bitfinex","ETHUSD",1749519282144,2.1779,2713.3,2712.7,3.68634955]
["bitfinex","ETHUSD",1749519282145,8.3319,2713.3,2712.7,3.68636413]
["bitfinex","ETHUSD",1749519282347,6.704,2713.3,2713.1,3.68580566]
["bitfinex","ETHUSD",1749519282674,11.92558558,2713.7,2713.2,30.0]
["bitfinex","ETHUSD",1749519283535,3.72478349,2713.9,2713.0,6.154]
["bitfinex","ETHUSD",1749519283536,0.04,2713.9,2713.0,6.154]
["bitfinex","ETHUSD",1749519283869,0.55,2713.8,2713.5,30.0]
["bitfinex","ETHUSD",1749519284075,0.55,2713.8,2713.6,30.0]
["bitfinex","ETHUSD",1749519284368,0.04,2713.9,2713.6,33.68511206]
["bitfinex","ETHUSD",1749519284533,0.04,2713.9,2713.6,33.68507806]
["bitfinex","ETHUSD",1749519284741,0.04,2713.9,2713.6,4.05917321]
["bitfinex","ETHUSD",1749519284939,0.04,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1749519285180,1.23926915,2713.9,2713.6,20.911]
["bitfinex","ETHUSD",1749519285342,0.04,2713.9,2713.6,10.911]
["bitfinex","ETHUSD",1749519285538,0.04,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749519285539,3.72478945,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749519285762,4.924081,2713.9,2713.5,16.0]
["bitfinex","ETHUSD",1749519285949,6.151,2713.8,2713.5,16.0]
["bitfinex","ETHUSD",1749519287160,6.151,2713.8,2713.5,3.68526187]
["bitfinex","ETHUSD",1749519287465,6.151,2713.8,2713.4,16.0]
["bitfinex","ETHUSD",1749519287775,6.151,2713.8,2713.4,19.68535355]
["bitfinex","ETHUSD",1749519288148,6.151,2713.8,2713.4,20.04924443]
["bitfinex","ETHUSD",1749519289174,6.151,2713.8,2713.4,16.36389088]
["bitfinex","ETHUSD",1749519289349,9.83587288,2713.8,2713.4,16.36389088]
["bitfinex","ETHUSD",1749519289549,6.151,2713.8,2713.4,16.36389088]
["bitfinex","ETHUSD",1749519289779,9.83590335,2713.8,2713.4,16.36389088]
["bitfinex","ETHUSD",1749519290176,0.04,2713.9,2713.4,0.36389088]
["bitfinex","ETHUSD",1749519290480,0.04,2713.9,2713.6,3.68507567]
["bitfinex","ETHUSD",1749519291075,0.04,2713.9,2713.5,10.0]
["bitfinex","ETHUSD",1749519291275,0.04,2713.9,2713.5,30.0]
["bitfinex","ETHUSD",1749519291477,0.04,2713.9,2713.7,10.0]
["bitfinex","ETHUSD",1749519291785,0.04,2713.9,2713.6,3.68507316]
["bitfinex","ETHUSD",1749519293049,3.72474849,2713.9,2713.4,20.04449345]
["bitfinex","ETHUSD",1749519293251,4.92293931,2713.9,2713.6,16.0]
["bitfinex","ETHUSD",1749519293464,6.48235851,2713.8,2713.4,4.04454571]
["bitfinex","ETHUSD",1749519293665,6.137,2713.8,2713.4,4.04454571]
["bitfinex","ETHUSD",1749519293860,6.137,2713.8,2713.4,0.35914512]
["bitfinex","ETHUSD",1749519294063,6.137,2713.8,2713.4,3.68534041]
["bitfinex","ETHUSD",1749519294392,6.137,2713.8,2713.6,16.0]
["bitfinex","ETHUSD",1749519296184,6.137,2713.8,2713.7,16.0]
["bitfinex","ETHUSD",1749519296992,6.137,2713.8,2713.4,19.68537113]
["bitfinex","ETHUSD",1749519297353,6.137,2713.8,2713.4,19.68531258]
["bitfinex","ETHUSD",1749519297556,6.137,2713.8,2713.5,3.68525778]
["bitfinex","ETHUSD",1749519298302,6.137,2713.8,2713.4,20.05345299]
["bitfinex","ETHUSD",1749519298501,0.04,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749519298701,6.132,2713.7,2713.6,46.0]
["bitfinex","ETHUSD",1749519300001,6.682,2713.7,2713.6,16.0]
["bitfinex","ETHUSD",1749519300191,0.55,2713.6,2713.3,21.042]
["bitfinex","ETHUSD",1749519300499,0.04,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749519300703,6.172,2713.9,2713.7,19.68493484]
["bitfinex","ETHUSD",1749519301491,6.172,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1749519301880,6.172,2713.9,2713.7,19.68494466]
["bitfinex","ETHUSD",1749519302203,6.172,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749519302361,6.172,2713.9,2713.7,3.68500161]
["bitfinex","ETHUSD",1749519304268,0.04,2713.9,2713.8,49.68486992]
["bitfinex","ETHUSD",1749519306144,0.04,2713.9,2713.8,35.344]
["bitfinex","ETHUSD",1749519306350,5.19721306,2713.8,2713.5,14.039]
["bitfinex","ETHUSD",1749519306642,6.131,2713.7,2713.3,16.0]
["bitfinex","ETHUSD",1749519306802,0.55,2713.6,2713.3,21.825]
["bitfinex","ETHUSD",1749519307002,0.55,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519307204,0.55,2713.6,2713.2,19.68566308]
["bitfinex","ETHUSD",1749519307405,8.84960041,2713.7,2713.4,19.68539373]
["bitfinex","ETHUSD",1749519307644,0.04,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749519307818,0.04,2713.9,2713.8,46.0]
["bitfinex","ETHUSD",1749519308616,0.04,2713.9,2713.8,49.68486992]
["bitfinex","ETHUSD",1749519309283,0.04,2713.9,2713.8,46.0]
["bitfinex","ETHUSD",1749519309436,0.04,2713.9,2713.8,50.61871178]
["bitfinex","ETHUSD",1749519312326,0.04,2713.9,2713.8,34.61871178]
["bitfinex","ETHUSD",1749519312812,0.04,2713.9,2713.8,38.61871178]
["bitfinex","ETHUSD",1749519313014,0.04,2713.9,2713.8,38.80778014]
["bitfinex","ETHUSD",1749519313347,0.04,2713.9,2713.8,38.61871178]
["bitfinex","ETHUSD",1749519314450,0.04,2713.9,2713.8,54.61871178]
["bitfinex","ETHUSD",1749519315320,0.04,2713.9,2713.8,55.06458166]
["bitfinex","ETHUSD",1749519316023,0.04,2713.9,2713.8,55.2509649]
["bitfinex","ETHUSD",1749519317225,0.04,2713.9,2713.8,54.80509502]
["bitfinex","ETHUSD",1749519317428,0.04,2713.9,2713.8,54.61871178]
["bitfinex","ETHUSD",1749519317626,0.04,2713.9,2713.8,49.14486992]
["bitfinex","ETHUSD",1749519317830,0.04,2713.9,2713.5,26.789]
["bitfinex","ETHUSD",1749519318162,0.04,2713.9,2713.5,3.68525759]
["bitfinex","ETHUSD",1749519318359,0.04,2713.9,2713.4,10.0]
["bitfinex","ETHUSD",1749519318534,0.55,2713.8,2713.5,14.0]
["bitfinex","ETHUSD",1749519318722,1.5657,2713.6,2713.5,4.0]
["bitfinex","ETHUSD",1749519319126,1.4657,2713.6,2713.5,4.0]
["bitfinex","ETHUSD",1749519319623,1.4657,2713.6,2713.2,40.0]
["bitfinex","ETHUSD",1749519319827,1.4657,2713.6,2713.1,3.6857844]
["bitfinex","ETHUSD",1749519319828,1.4657,2713.6,2713.3,16.0]
["bitfinex","ETHUSD",1749519320065,1.4657,2713.6,2713.2,3.68566826]
["bitfinex","ETHUSD",1749519320242,1.4657,2713.6,2713.3,10.0]
["bitfinex","ETHUSD",1749519320843,1.4657,2713.6,2713.3,16.0]
["bitfinex","ETHUSD",1749519321038,1.4657,2713.6,2713.1,19.6857408]
["bitfinex","ETHUSD",1749519321244,1.4657,2713.6,2713.1,16.0]
["bitfinex","ETHUSD",1749519321445,1.4657,2713.6,2713.3,16.0]
["bitfinex","ETHUSD",1749519323271,1.4657,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519323475,2.64877681,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519323848,1.4657,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519324760,1.4657,2713.6,2713.2,19.68568102]
["bitfinex","ETHUSD",1749519325082,1.4657,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519325259,5.15084294,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519325459,5.15085551,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519325659,1.4657,2713.6,2713.3,3.68543758]
["bitfinex","ETHUSD",1749519325955,1.4657,2713.6,2713.3,19.6854861]
["bitfinex","ETHUSD",1749519326360,1.4657,2713.6,2713.3,16.0]
["bitfinex","ETHUSD",1749519326560,1.4657,2713.6,2713.3,19.68547973]
["bitfinex","ETHUSD",1749519327170,1.4657,2713.6,2713.4,3.68541313]
["bitfinex","ETHUSD",1749519327481,6.131,2713.6,2713.5,19.68527731]
["bitfinex","ETHUSD",1749519328683,6.131,2713.6,2713.5,16.0]
["bitfinex","ETHUSD",1749519329876,6.131,2713.7,2713.6,16.0]
["bitfinex","ETHUSD",1749519330071,6.131,2713.7,2713.5,3.68527731]
["bitfinex","ETHUSD",1749519330072,6.131,2713.7,2713.4,19.68534738]
["bitfinex","ETHUSD",1749519330784,6.131,2713.7,2713.4,16.0]
["bitfinex","ETHUSD",1749519331083,6.131,2713.7,2713.4,19.68540912]
["bitfinex","ETHUSD",1749519331915,2.0915,2713.8,2713.6,16.0]
["bitfinex","ETHUSD",1749519331916,1.5415,2713.8,2713.6,16.0]
["bitfinex","ETHUSD",1749519332106,6.131,2713.7,2713.4,19.6853574]
["bitfinex","ETHUSD",1749519333814,6.131,2713.7,2713.6,16.0]
["bitfinex","ETHUSD",1749519334796,6.131,2713.7,2713.4,19.68535671]
["bitfinex","ETHUSD",1749519334998,6.131,2713.7,2713.6,16.0]
["bitfinex","ETHUSD",1749519335652,1.5415,2713.8,2713.5,16.0]
["bitfinex","ETHUSD",1749519335922,6.131,2713.7,2713.5,16.0]
["bitfinex","ETHUSD",1749519336096,1.5415,2713.8,2713.6,3.68507195]
["bitfinex","ETHUSD",1749519336421,0.04,2713.9,2713.8,33.78486992]
["bitfinex","ETHUSD",1749519336621,0.04,2713.9,2713.8,49.78486992]
["bitfinex","ETHUSD",1749519337581,0.04,2713.9,2713.8,51.99986992]
["bitfinex","ETHUSD",1749519337787,0.04,2713.9,2713.8,54.0737398]
["bitfinex","ETHUSD",1749519338115,0.04,2713.9,2713.8,55.55312437]
["bitfinex","ETHUSD",1749519338309,0.04,2713.9,2713.8,59.55312437]
["bitfinex","ETHUSD",1749519338691,0.04,2713.9,2713.8,55.55312437]
["bitfinex","ETHUSD",1749519339184,0.04,2713.9,2713.8,66.92147558]
["bitfinex","ETHUSD",1749519339388,0.04,2713.9,2713.8,67.02147558]
["bitfinex","ETHUSD",1749519339883,0.71243892,2714.4,2714.2,3.68423545]
["bitfinex","ETHUSD",1749519340081,0.71243892,2714.4,2714.3,49.68419113]
["bitfinex","ETHUSD",1749519340280,0.71243892,2714.4,2714.3,16.35955428]
["bitfinex","ETHUSD",1749519340499,0.71243892,2714.4,2714.3,27.40074541]
["bitfinex","ETHUSD",1749519341714,0.71243892,2714.4,2714.3,28.60574541]
["bitfinex","ETHUSD",1749519344404,0.71243892,2714.4,2714.3,29.66027216]
["bitfinex","ETHUSD",1749519345226,0.71243892,2714.4,2714.3,28.70574541]
["bitfinex","ETHUSD",1749519345505,0.04,2714.9,2714.8,49.68351259]
["bitfinex","ETHUSD",1749519346136,0.04,2714.9,2714.8,20.002]
["bitfinex","ETHUSD",1749519346837,1.6064,2714.9,2714.8,16.0]
["bitfinex","ETHUSD",1749519347412,5.28977691,2714.9,2714.8,16.0]
["bitfinex","ETHUSD",1749519347718,7.34998028,2714.9,2714.8,16.0]
["bitfinex","ETHUSD",1749519349107,3.68413775,2714.4,2714.0,7.315]
["bitfinex","ETHUSD",1749519349310,1.6354,2714.3,2714.1,10.0]
["bitfinex","ETHUSD",1749519349520,1.6354,2714.3,2714.0,16.241]
["bitfinex","ETHUSD",1749519349839,1.6354,2714.3,2713.9,13.68464275]
["bitfinex","ETHUSD",1749519350044,1.6354,2714.3,2714.0,26.0]
["bitfinex","ETHUSD",1749519350247,1.6354,2714.3,2713.9,17.73696445]
["bitfinex","ETHUSD",1749519350910,1.6354,2714.3,2713.7,15.237]
["bitfinex","ETHUSD",1749519351135,5.31967496,2714.3,2713.9,16.0]
["bitfinex","ETHUSD",1749519351321,5.31967496,2714.3,2713.8,16.0]
["bitfinex","ETHUSD",1749519351525,5.31967496,2714.3,2713.7,3.68494285]
["bitfinex","ETHUSD",1749519351526,3.68437395,2714.2,2713.7,12.232]
["bitfinex","ETHUSD",1749519351712,5.30753524,2713.9,2713.5,18.358]
["bitfinex","ETHUSD",1749519352045,6.128,2713.8,2713.6,10.0]
["bitfinex","ETHUSD",1749519352263,6.128,2713.8,2713.4,16.0]
["bitfinex","ETHUSD",1749519352556,6.128,2713.8,2713.4,3.68534263]
["bitfinex","ETHUSD",1749519352853,6.128,2713.8,2713.5,3.68526009]
["bitfinex","ETHUSD",1749519353064,6.128,2713.8,2713.6,3.68511682]
["bitfinex","ETHUSD",1749519353232,6.128,2713.8,2713.7,16.0]
["bitfinex","ETHUSD",1749519354357,6.129,2713.8,2713.7,16.0]
["bitfinex","ETHUSD",1749519354512,11.46835121,2714.6,2713.8,16.0]
["bitfinex","ETHUSD",1749519354853,5.30693454,2714.4,2714.0,16.0]
["bitfinex","ETHUSD",1749519355041,1.6228,2714.4,2713.9,30.0]
["bitfinex","ETHUSD",1749519355215,1.6228,2714.4,2714.1,10.0]
["bitfinex","ETHUSD",1749519355857,5.30693071,2714.4,2713.8,19.6847601]
["bitfinex","ETHUSD",1749519356130,1.6228,2714.4,2714.0,3.68458169]
["bitfinex","ETHUSD",1749519356353,1.6228,2714.4,2714.1,16.0]
["bitfinex","ETHUSD",1749519356568,1.6228,2714.4,2713.6,0.1]
["bitfinex","ETHUSD",1749519356569,1.6228,2714.4,2714.3,16.0]
["bitfinex","ETHUSD",1749519356717,6.129,2714.5,2714.3,16.0]
["bitfinex","ETHUSD",1749519357719,9.8130095,2714.5,2714.3,16.0]
["bitfinex","ETHUSD",1749519358530,6.129,2714.5,2714.3,16.0]
["bitfinex","ETHUSD",1749519359452,9.81293563,2714.5,2714.3,16.0]
["bitfinex","ETHUSD",1749519360217,9.81293563,2714.5,2713.8,3.68484973]
["bitfinex","ETHUSD",1749519360424,1.5489,2714.3,2713.8,16.0]
["bitfinex","ETHUSD",1749519360655,6.129,2714.2,2713.7,3.68500571]
["bitfinex","ETHUSD",1749519360836,6.129,2714.2,2713.9,19.68467009]
["bitfinex","ETHUSD",1749519361222,6.129,2714.2,2713.9,16.0]
["bitfinex","ETHUSD",1749519361424,3.68456858,2714.1,2713.6,19.68506566]
["bitfinex","ETHUSD",1749519361756,9.81339156,2714.2,2713.8,16.0]
["bitfinex","ETHUSD",1749519362133,6.129,2714.2,2713.6,19.68507193]
["bitfinex","ETHUSD",1749519362334,3.68469804,2714.0,2713.0,3.6859565]
["bitfinex","ETHUSD",1749519362663,6.128,2713.9,2713.5,3.68519942]
["bitfinex","ETHUSD",1749519363353,6.128,2713.9,2713.5,4.06082084]
["bitfinex","ETHUSD",1749519363556,6.128,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1749519364062,6.128,2713.9,2713.6,13.68513613]
["bitfinex","ETHUSD",1749519364232,6.128,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1749519365060,6.128,2713.9,2713.6,13.68512932]
["bitfinex","ETHUSD",1749519365261,6.128,2713.9,2713.6,10.0]
["bitfinex","ETHUSD",1749519365960,6.128,2713.9,2713.6,13.68512161]
["bitfinex","ETHUSD",1749519366562,6.128,2713.9,2713.5,4.0608402]
["bitfinex","ETHUSD",1749519366768,6.128,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749519366928,10.94888683,2713.9,2713.5,0.37562142]
["bitfinex","ETHUSD",1749519367263,7.2641396,2713.9,2713.6,16.0]
["bitfinex","ETHUSD",1749519369269,7.2641396,2713.9,2713.6,3.68511991]
["bitfinex","ETHUSD",1749519369427,5.23343032,2714.1,2713.6,3.68511991]
["bitfinex","ETHUSD",1749519369767,6.128,2714.4,2714.0,16.0]
["bitfinex","ETHUSD",1749519369947,6.128,2714.4,2714.0,19.6845053]
["bitfinex","ETHUSD",1749519370337,6.128,2714.4,2714.0,16.0]
["bitfinex","ETHUSD",1749519370532,6.128,2714.4,2714.1,10.0]
["bitfinex","ETHUSD",1749519371065,6.128,2714.4,2714.1,3.68444902]
["bitfinex","ETHUSD",1749519371258,6.128,2714.4,2714.1,16.0]
["bitfinex","ETHUSD",1749519374141,1.5442,2714.7,2714.5,16.0]
["bitfinex","ETHUSD",1749519374341,7.6722,2714.7,2714.2,19.68426018]
["bitfinex","ETHUSD",1749519374539,7.6722,2714.7,2714.3,30.0]
["bitfinex","ETHUSD",1749519374768,3.68400534,2714.5,2713.9,21.89561848]
["bitfinex","ETHUSD",1749519374960,3.68378907,2714.6,2713.9,5.89565888]
["bitfinex","ETHUSD",1749519375280,1.5421,2714.5,2713.9,16.0]
["bitfinex","ETHUSD",1749519375460,6.128,2714.4,2714.1,16.0]
["bitfinex","ETHUSD",1749519376274,6.128,2714.4,2713.9,46.0]
["bitfinex","ETHUSD",1749519376275,3.68440647,2714.2,2713.9,46.0]
["bitfinex","ETHUSD",1749519376578,9.81212687,2714.4,2714.0,16.0]
["bitfinex","ETHUSD",1749519376741,7.35577389,2714.4,2714.0,16.0]
["bitfinex","ETHUSD",1749519376942,3.68427189,2714.3,2713.8,3.611]
["bitfinex","ETHUSD",1749519377137,0.55,2714.0,2713.6,19.646]
["bitfinex","ETHUSD",1749519377362,6.55145603,2713.9,2713.7,4.0]
["bitfinex","ETHUSD",1749519377684,6.128,2713.9,2713.8,16.0]
["bitfinex","ETHUSD",1749519378074,6.128,2713.9,2713.7,16.0]
["bitfinex","ETHUSD",1749519379746,6.128,2713.9,2713.7,19.68499833]
["bitfinex","ETHUSD",1749519379945,6.128,2713.8,2713.6,3.68509]
["bitfinex","ETHUSD",1749519380148,6.128,2713.8,2713.7,3.68500571]
["bitfinex","ETHUSD",1749519380763,1.577,2714.6,2713.9,56.0]
["bitfinex","ETHUSD",1749519380963,6.127,2714.5,2714.2,16.0]
["bitfinex","ETHUSD",1749519381171,6.127,2714.5,2714.1,19.68433709]
["bitfinex","ETHUSD",1749519381377,6.127,2714.5,2714.1,20.06174352]
["bitfinex","ETHUSD",1749519381575,6.127,2714.5,2714.2,3.68429579]
["bitfinex","ETHUSD",1749519381896,6.127,2714.5,2714.1,20.06179785]
["bitfinex","ETHUSD",1749519384403,6.127,2714.5,2714.2,3.68431759]
["bitfinex","ETHUSD",1749519385294,1.577,2714.6,2714.1,16.37740643]
["bitfinex","ETHUSD",1749519385495,6.127,2714.5,2714.4,16.0]
["bitfinex","ETHUSD",1749519385698,6.127,2714.5,2714.3,16.0]
["bitfinex","ETHUSD",1749519386500,6.127,2714.5,2714.3,19.68414977]
["bitfinex","ETHUSD",1749519386697,6.127,2714.5,2714.3,3.68407031]
["bitfinex","ETHUSD",1749519386903,6.127,2714.5,2714.4,19.6840554]
["bitfinex","ETHUSD",1749519387205,1.6515,2714.8,2714.6,16.0]
["bitfinex","ETHUSD",1749519387587,7.7785,2714.8,2714.6,16.0]
["bitfinex","ETHUSD",1749519389896,1.6515,2714.8,2714.6,19.68374956]
["bitfinex","ETHUSD",1749519390065,6.126,2714.7,2714.6,19.68374956]
["bitfinex","ETHUSD",1749519390692,6.126,2714.7,2714.6,16.0]
["bitfinex","ETHUSD",1749519392610,6.126,2714.7,2714.4,16.0]
["bitfinex","ETHUSD",1749519392808,6.126,2714.7,2714.5,30.0]
["bitfinex","ETHUSD",1749519393008,0.04,2714.9,2714.6,3.68378398]
["bitfinex","ETHUSD",1749519393218,6.166,2714.9,2714.7,3.68355289]
["bitfinex","ETHUSD",1749519393429,6.166,2714.9,2714.8,16.0]
["bitfinex","ETHUSD",1749519393630,6.166,2714.9,2714.5,16.0]
["bitfinex","ETHUSD",1749519393829,6.166,2714.9,2714.5,19.68390767]
["bitfinex","ETHUSD",1749519394282,9.849395,2714.9,2714.5,16.0]
["bitfinex","ETHUSD",1749519394486,7.31600253,2714.9,2714.5,2.712]
["bitfinex","ETHUSD",1749519394740,3.68354211,2714.8,2714.4,5.515]
["bitfinex","ETHUSD",1749519394899,3.68354211,2714.8,2714.3,3.68409415]
["bitfinex","ETHUSD",1749519394900,3.68354211,2714.8,2714.6,16.0]
["bitfinex","ETHUSD",1749519395097,1.5658,2714.7,2714.1,0.36100604]
["bitfinex","ETHUSD",1749519395297,9.80878398,2714.6,2714.2,5.106]
["bitfinex","ETHUSD",1749519395534,6.125,2714.6,2714.3,10.0]
["bitfinex","ETHUSD",1749519395693,10.30021115,2714.6,2713.9,40.0]
["bitfinex","ETHUSD",1749519395900,10.30021115,2714.6,2714.1,19.68441784]
["bitfinex","ETHUSD",1749519396232,3.68394953,2714.5,2714.0,3.68450622]
["bitfinex","ETHUSD",1749519396886,6.61639143,2714.6,2714.2,16.0]
["bitfinex","ETHUSD",1749519397099,6.125,2714.6,2714.2,16.0]
["bitfinex","ETHUSD",1749519398802,6.125,2714.6,2714.2,26.0]
["bitfinex","ETHUSD",1749519399003,9.80884078,2714.6,2714.3,16.0]
["bitfinex","ETHUSD",1749519399204,9.80884078,2714.6,2714.2,16.0]
["bitfinex","ETHUSD",1749519400235,6.125,2714.6,2714.2,16.0]
["bitfinex","ETHUSD",1749519400404,6.125,2714.6,2714.3,16.0]
["bitfinex","ETHUSD",1749519400600,1.5803,2714.1,2713.3,30.0]
["bitfinex","ETHUSD",1749519400806,3.68496761,2713.8,2713.5,30.0]
["bitfinex","ETHUSD",1749519401118,6.125,2713.7,2713.5,30.0]
["bitfinex","ETHUSD",1749519401324,6.125,2713.7,2713.6,16.0]
["bitfinex","ETHUSD",1749519401621,6.125,2713.7,2713.3,16.0]
["bitfinex","ETHUSD",1749519401827,6.125,2713.7,2713.4,30.0]
["bitfinex","ETHUSD",1749519401986,6.125,2713.7,2713.4,29.097]
["bitfinex","ETHUSD",1749519402190,6.125,2713.7,2713.5,16.0]
["bitfinex","ETHUSD",1749519402389,1.5081,2713.6,2712.5,0.63826924]
["bitfinex","ETHUSD",1749519402616,0.55,2713.5,2712.8,3.68614067]
["bitfinex","ETHUSD",1749519402818,3.6856162,2713.3,2712.8,4.04667155]
["bitfinex","ETHUSD",1749519403623,7.6895,2713.4,2712.9,10.0]
["bitfinex","ETHUSD",1749519403822,0.55,2713.3,2712.9,10.0]
["bitfinex","ETHUSD",1749519403998,5.2501848,2713.2,2712.6,9.31790748]
["bitfinex","ETHUSD",1749519404198,9.81086037,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519404403,6.125,2713.1,2712.7,19.68635026]
["bitfinex","ETHUSD",1749519404929,6.125,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519405428,1.5349,2713.0,2712.3,16.0]
["bitfinex","ETHUSD",1749519405636,1.5349,2713.0,2712.5,16.0]
["bitfinex","ETHUSD",1749519405925,3.68612566,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749519406093,3.68644513,2712.7,2712.4,4.0]
["bitfinex","ETHUSD",1749519406293,7.7106,2712.8,2712.1,0.04]
["bitfinex","ETHUSD",1749519406602,6.125,2713.0,2712.8,40.0]
["bitfinex","ETHUSD",1749519406795,7.6909,2713.1,2712.8,30.0]
["bitfinex","ETHUSD",1749519407053,7.6909,2713.1,2712.8,16.0]
["bitfinex","ETHUSD",1749519407298,11.37673974,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519407832,7.6909,2713.1,2712.8,3.68614534]
["bitfinex","ETHUSD",1749519408132,0.55,2713.6,2713.0,16.0]
["bitfinex","ETHUSD",1749519408348,3.68561535,2713.3,2712.8,8.892]
["bitfinex","ETHUSD",1749519408511,9.81175891,2713.2,2712.8,8.534]
["bitfinex","ETHUSD",1749519408705,9.81175891,2713.2,2713.0,16.0]
["bitfinex","ETHUSD",1749519408910,9.81175891,2713.2,2712.7,16.36638629]
["bitfinex","ETHUSD",1749519409108,1.5623,2713.1,2712.7,0.36638629]
["bitfinex","ETHUSD",1749519409298,1.5623,2713.1,2712.6,3.68640086]
["bitfinex","ETHUSD",1749519409630,1.5623,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519410131,1.5623,2713.1,2712.7,3.68634206]
["bitfinex","ETHUSD",1749519410700,1.5623,2713.1,2712.6,19.686434]
["bitfinex","ETHUSD",1749519411013,1.5623,2713.1,2712.7,3.68636037]
["bitfinex","ETHUSD",1749519411197,1.5623,2713.1,2712.6,19.68643117]
["bitfinex","ETHUSD",1749519411396,1.5623,2713.1,2712.7,3.68634692]
["bitfinex","ETHUSD",1749519411812,1.5623,2713.1,2712.6,16.37509763]
["bitfinex","ETHUSD",1749519411813,6.126,2713.0,2712.9,16.0]
["bitfinex","ETHUSD",1749519412545,6.126,2713.3,2712.9,3.68605714]
["bitfinex","ETHUSD",1749519412713,6.126,2713.2,2713.1,16.0]
["bitfinex","ETHUSD",1749519413041,17.4318,2713.8,2713.2,30.0]
["bitfinex","ETHUSD",1749519413223,6.126,2713.7,2713.3,27.48357554]
["bitfinex","ETHUSD",1749519413398,6.89048,2713.7,2713.1,19.68575246]
["bitfinex","ETHUSD",1749519413603,0.76448,2713.7,2713.3,3.68546082]
["bitfinex","ETHUSD",1749519413838,0.76448,2713.7,2713.4,16.0]
["bitfinex","ETHUSD",1749519414046,6.126,2713.6,2713.4,16.0]
["bitfinex","ETHUSD",1749519414213,6.126,2713.6,2713.0,16.0]
["bitfinex","ETHUSD",1749519414574,9.81116873,2713.6,2713.4,16.0]
["bitfinex","ETHUSD",1749519414697,3.68527731,2713.5,2712.6,11.85462005]
["bitfinex","ETHUSD",1749519414899,6.18522041,2713.5,2713.1,16.0]
["bitfinex","ETHUSD",1749519415211,3.68547885,2713.4,2712.9,16.0]
["bitfinex","ETHUSD",1749519415401,6.126,2713.3,2713.1,10.0]
["bitfinex","ETHUSD",1749519415735,6.126,2713.3,2713.1,16.0]
["bitfinex","ETHUSD",1749519416236,6.126,2713.3,2713.0,16.0]
["bitfinex","ETHUSD",1749519418582,10.70344648,2713.3,2712.8,16.0]
["bitfinex","ETHUSD",1749519418732,10.70344648,2713.3,2712.7,16.0]
["bitfinex","ETHUSD",1749519418733,5.30845251,2713.2,2712.7,19.68635588]
["bitfinex","ETHUSD",1749519418929,1.6227,2713.2,2712.7,19.68635588]
["bitfinex","ETHUSD",1749519419129,1.6227,2713.2,2712.7,16.0]
["bitfinex","ETHUSD",1749519419939,3.68588608,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519420168,9.8119647,2713.0,2712.6,16.37104451]
["bitfinex","ETHUSD",1749519420469,1.6028,2712.8,2712.1,0.04]
["bitfinex","ETHUSD",1749519420670,1.6028,2712.6,2712.2,4.0]
["bitfinex","ETHUSD",1749519420966,3.68704372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749519421135,0.55,2712.0,2711.0,3.87484634]
["bitfinex","ETHUSD",1749519421472,1.5011,2711.9,2711.2,11.48357554]
["bitfinex","ETHUSD",1749519421638,1.5011,2711.9,2711.5,11.48357554]
["bitfinex","ETHUSD",1749519421833,6.126,2711.8,2711.3,13.68821562]
["bitfinex","ETHUSD",1749519422166,6.126,2711.8,2711.2,15.6178251]
["bitfinex","ETHUSD",1749519422167,9.81358844,2711.8,2711.5,30.0]
["bitfinex","ETHUSD",1749519422370,9.81359381,2711.8,2711.6,16.0]
["bitfinex","ETHUSD",1749519422671,11.47642506,2711.8,2711.3,16.0]
["bitfinex","ETHUSD",1749519422829,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519423030,9.81440365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519423242,11.32717135,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519423653,7.6387677,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519423832,1.5011,2711.5,2711.1,0.04]
["bitfinex","ETHUSD",1749519424159,7.751,2711.4,2711.1,16.04]
["bitfinex","ETHUSD",1749519425077,3.68840365,2711.2,2711.1,16.04]
["bitfinex","ETHUSD",1749519425278,1.5986,2711.3,2711.1,0.04]
["bitfinex","ETHUSD",1749519425437,0.93496,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519426145,6.135,2711.4,2711.3,16.0]
["bitfinex","ETHUSD",1749519426348,6.135,2711.4,2711.2,30.0]
["bitfinex","ETHUSD",1749519426349,6.14,2711.4,2711.1,16.04]
["bitfinex","ETHUSD",1749519426590,6.14,2711.4,2711.2,4.785]
["bitfinex","ETHUSD",1749519426790,7.4451599,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749519426963,1.5986,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749519427162,6.139,2711.3,2711.1,3.72845771]
["bitfinex","ETHUSD",1749519427383,1.5986,2711.6,2711.4,3.68803705]
["bitfinex","ETHUSD",1749519427582,1.5986,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749519427583,7.7406,2711.6,2711.3,15.17178136]
["bitfinex","ETHUSD",1749519427749,7.7406,2711.6,2711.3,11.85041915]
["bitfinex","ETHUSD",1749519428076,7.7406,2711.6,2711.3,0.36684361]
["bitfinex","ETHUSD",1749519428282,7.7406,2711.6,2711.3,13.68825209]
["bitfinex","ETHUSD",1749519428448,1.5619,2711.9,2711.6,16.0]
["bitfinex","ETHUSD",1749519428647,19.1827,2712.1,2711.8,16.0]
["bitfinex","ETHUSD",1749519428968,6.142,2712.0,2711.8,16.0]
["bitfinex","ETHUSD",1749519429372,15.919,2712.1,2711.9,3.6874516]
["bitfinex","ETHUSD",1749519429681,1.5392,2713.1,2712.3,3.68690779]
["bitfinex","ETHUSD",1749519429882,1.5392,2713.1,2712.0,11.48357554]
["bitfinex","ETHUSD",1749519429883,6.146,2713.0,2712.6,11.48357554]
["bitfinex","ETHUSD",1749519430100,1.5392,2713.1,2712.7,33.6863276]
["bitfinex","ETHUSD",1749519430256,6.15,2713.0,2712.8,30.0]
["bitfinex","ETHUSD",1749519430456,1.626,2713.3,2712.9,15.1695866]
["bitfinex","ETHUSD",1749519430685,6.149,2713.2,2712.9,11.48357554]
["bitfinex","ETHUSD",1749519431149,6.149,2713.2,2712.8,40.0]
["bitfinex","ETHUSD",1749519431348,6.149,2713.2,2712.8,30.0]
["bitfinex","ETHUSD",1749519431555,7.44897642,2713.2,2712.7,13.779]
["bitfinex","ETHUSD",1749519431877,3.68586475,2713.1,2712.8,3.796]
["bitfinex","ETHUSD",1749519432179,3.68586475,2713.1,2712.7,10.0]
["bitfinex","ETHUSD",1749519432485,3.68586475,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519433085,1.64464133,2713.1,2712.2,0.04]
["bitfinex","ETHUSD",1749519433297,3.68633679,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749519433457,6.147,2712.7,2712.3,10.436]
["bitfinex","ETHUSD",1749519433659,9.83338654,2712.7,2712.3,10.436]
["bitfinex","ETHUSD",1749519433900,11.18532791,2712.7,2712.2,16.0]
["bitfinex","ETHUSD",1749519434057,9.83338499,2712.7,2712.2,16.0]
["bitfinex","ETHUSD",1749519434252,9.83338499,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1749519434455,9.83338499,2712.7,2712.2,16.0]
["bitfinex","ETHUSD",1749519434782,9.83338499,2712.7,2712.2,19.68704062]
["bitfinex","ETHUSD",1749519435193,6.147,2712.7,2712.2,19.68704062]
["bitfinex","ETHUSD",1749519435394,9.83337937,2712.7,2712.2,19.68704062]
["bitfinex","ETHUSD",1749519435788,11.46737937,2712.7,2712.2,19.68704062]
["bitfinex","ETHUSD",1749519436094,11.46737937,2712.7,2712.0,15.17088957]
["bitfinex","ETHUSD",1749519436095,11.46737937,2712.7,2712.1,19.68712256]
["bitfinex","ETHUSD",1749519436650,3.68651087,2712.6,2712.1,19.68712256]
["bitfinex","ETHUSD",1749519436857,7.781,2712.7,2712.1,19.68712256]
["bitfinex","ETHUSD",1749519437059,3.68657597,2712.6,2712.1,16.0]
["bitfinex","ETHUSD",1749519437476,3.68663605,2712.5,2712.1,16.0]
["bitfinex","ETHUSD",1749519437795,7.6811,2712.4,2711.8,16.3765809]
["bitfinex","ETHUSD",1749519438096,3.68697629,2712.3,2712.0,16.0]
["bitfinex","ETHUSD",1749519438281,3.68697629,2712.3,2711.8,19.68757623]
["bitfinex","ETHUSD",1749519438485,7.6811,2712.4,2711.8,19.68757623]
["bitfinex","ETHUSD",1749519438687,8.96941768,2712.4,2711.8,19.68757623]
["bitfinex","ETHUSD",1749519438881,12.65623563,2712.4,2711.8,19.68757623]
["bitfinex","ETHUSD",1749519439083,1.5361,2712.4,2712.0,3.68730109]
["bitfinex","ETHUSD",1749519439285,1.5361,2712.4,2711.8,3.68754899]
["bitfinex","ETHUSD",1749519439286,1.5361,2712.4,2712.2,16.0]
["bitfinex","ETHUSD",1749519439459,6.142,2712.3,2712.2,16.0]
["bitfinex","ETHUSD",1749519440155,6.142,2712.3,2712.1,16.0]
["bitfinex","ETHUSD",1749519440470,1.5143,2712.7,2712.1,30.0]
["bitfinex","ETHUSD",1749519440686,3.68578997,2713.2,2712.5,11.48357554]
["bitfinex","ETHUSD",1749519440687,6.14,2712.6,2712.5,11.48357554]
["bitfinex","ETHUSD",1749519440892,6.143,2712.8,2712.7,3.68634409]
["bitfinex","ETHUSD",1749519441104,6.143,2712.9,2712.6,30.0]
["bitfinex","ETHUSD",1749519441324,6.143,2712.8,2712.6,33.68648052]
["bitfinex","ETHUSD",1749519441522,6.143,2712.8,2712.7,10.0]
["bitfinex","ETHUSD",1749519441900,6.143,2712.8,2712.5,11.48357554]
["bitfinex","ETHUSD",1749519442211,6.143,2712.8,2712.4,3.68675913]
["bitfinex","ETHUSD",1749519442411,6.143,2712.8,2712.5,30.0]
["bitfinex","ETHUSD",1749519442607,6.143,2712.8,2712.5,23.37058502]
["bitfinex","ETHUSD",1749519442922,6.143,2712.8,2712.4,3.68670893]
["bitfinex","ETHUSD",1749519443225,6.143,2712.8,2712.5,30.0]
["bitfinex","ETHUSD",1749519444493,1.6514,2713.3,2712.7,30.0]
["bitfinex","ETHUSD",1749519444713,1.6514,2713.3,2713.0,11.48357554]
["bitfinex","ETHUSD",1749519444912,6.138,2713.2,2713.0,12.63193309]
["bitfinex","ETHUSD",1749519445210,6.138,2713.2,2712.9,16.0]
["bitfinex","ETHUSD",1749519445375,3.68589284,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519445571,3.68589284,2713.1,2712.6,19.68648867]
["bitfinex","ETHUSD",1749519445994,6.138,2713.2,2712.4,15.17033631]
["bitfinex","ETHUSD",1749519445995,3.68596685,2713.0,2712.5,19.6865772]
["bitfinex","ETHUSD",1749519446199,3.68596685,2713.0,2712.7,16.0]
["bitfinex","ETHUSD",1749519446200,6.142,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749519446398,6.142,2712.9,2712.5,16.0]
["bitfinex","ETHUSD",1749519446706,6.142,2712.9,2712.1,16.0]
["bitfinex","ETHUSD",1749519446707,3.68658454,2712.6,2712.1,16.0]
["bitfinex","ETHUSD",1749519446893,6.14,2712.5,2712.4,4.0]
["bitfinex","ETHUSD",1749519447285,6.141,2712.5,2712.4,4.0]
["bitfinex","ETHUSD",1749519447710,3.68623312,2712.8,2712.3,19.6868603]
["bitfinex","ETHUSD",1749519447920,6.14,2712.5,2712.3,19.6868603]
["bitfinex","ETHUSD",1749519448077,6.14,2712.5,2712.3,16.0]
["bitfinex","ETHUSD",1749519451711,9.82670677,2712.5,2712.3,16.0]
["bitfinex","ETHUSD",1749519451913,6.14,2712.5,2712.1,16.04]
["bitfinex","ETHUSD",1749519452154,3.68704372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749519452318,0.98265317,2712.5,2712.1,11.52357554]
["bitfinex","ETHUSD",1749519452618,6.137,2712.4,2712.3,10.0]
["bitfinex","ETHUSD",1749519453396,6.137,2712.4,2712.2,30.0]
["bitfinex","ETHUSD",1749519454117,5.33560885,2712.6,2712.2,30.0]
["bitfinex","ETHUSD",1749519454314,6.137,2712.5,2712.2,30.0]
["bitfinex","ETHUSD",1749519454923,3.68542746,2713.4,2712.8,30.0]
["bitfinex","ETHUSD",1749519455089,6.14,2713.4,2712.9,30.0]
["bitfinex","ETHUSD",1749519455289,3.68555385,2713.3,2712.9,30.0]
["bitfinex","ETHUSD",1749519456040,6.14,2713.4,2712.9,30.0]
["bitfinex","ETHUSD",1749519456235,5.31932493,2713.5,2712.9,30.0]
["bitfinex","ETHUSD",1749519456236,1.634,2713.5,2713.1,3.68573032]
["bitfinex","ETHUSD",1749519456542,6.138,2713.4,2713.2,16.0]
["bitfinex","ETHUSD",1749519457747,5.31929614,2713.5,2713.2,16.0]
["bitfinex","ETHUSD",1749519457748,6.137,2713.3,2713.2,16.0]
["bitfinex","ETHUSD",1749519458103,5.26677663,2713.6,2713.2,16.0]
["bitfinex","ETHUSD",1749519458442,6.91449217,2714.1,2713.4,11.309]
["bitfinex","ETHUSD",1749519458443,6.139,2713.5,2713.4,11.309]
["bitfinex","ETHUSD",1749519458758,3.68553458,2713.4,2713.1,16.0]
["bitfinex","ETHUSD",1749519458904,3.68553458,2713.4,2713.0,20.946]
["bitfinex","ETHUSD",1749519459109,3.68556631,2713.3,2713.2,2.006]
["bitfinex","ETHUSD",1749519459305,7.7409,2713.5,2713.0,18.544]
["bitfinex","ETHUSD",1749519459534,9.8234831,2713.4,2712.9,23.6860664]
["bitfinex","ETHUSD",1749519459732,6.138,2713.4,2713.0,30.0]
["bitfinex","ETHUSD",1749519460051,9.82342403,2713.4,2712.8,31.1697406]
["bitfinex","ETHUSD",1749519460357,9.82342403,2713.4,2713.0,8.89]
["bitfinex","ETHUSD",1749519460947,3.6855765,2713.3,2713.0,8.89]
["bitfinex","ETHUSD",1749519461145,6.138,2713.4,2713.0,8.89]
["bitfinex","ETHUSD",1749519461344,9.82345118,2713.4,2713.0,8.89]
["bitfinex","ETHUSD",1749519461513,6.138,2713.4,2713.0,8.89]
["bitfinex","ETHUSD",1749519461709,9.82350899,2713.4,2713.0,8.89]
["bitfinex","ETHUSD",1749519461909,9.82350899,2713.4,2713.1,10.0]
["bitfinex","ETHUSD",1749519462175,9.82350899,2713.4,2712.9,16.0]
["bitfinex","ETHUSD",1749519462444,3.68554896,2713.3,2712.8,11.48357554]
["bitfinex","ETHUSD",1749519462655,6.138,2713.4,2712.5,13.03897554]
["bitfinex","ETHUSD",1749519462811,3.68564726,2713.3,2712.8,3.68613829]
["bitfinex","ETHUSD",1749519463155,3.68564726,2713.3,2713.0,16.0]
["bitfinex","ETHUSD",1749519463356,3.68564726,2713.3,2712.9,16.0]
["bitfinex","ETHUSD",1749519463573,3.68564726,2713.3,2712.8,30.0]
["bitfinex","ETHUSD",1749519463774,3.68564726,2713.3,2712.7,3.68627242]
["bitfinex","ETHUSD",1749519464072,5.29127531,2713.3,2712.8,30.0]
["bitfinex","ETHUSD",1749519464276,5.29127531,2713.3,2712.7,3.68627242]
["bitfinex","ETHUSD",1749519464479,5.29127531,2713.3,2712.9,16.0]
["bitfinex","ETHUSD",1749519464480,1.60562805,2713.3,2712.9,16.0]
["bitfinex","ETHUSD",1749519464976,6.138,2713.4,2712.9,16.0]
["bitfinex","ETHUSD",1749519465177,3.68581422,2713.2,2712.7,16.0]
["bitfinex","ETHUSD",1749519465476,6.132,2713.1,2712.7,16.0]
["bitfinex","ETHUSD",1749519465985,5.24761575,2713.0,2712.7,16.0]
["bitfinex","ETHUSD",1749519466139,3.68610016,2712.9,2712.7,16.0]
["bitfinex","ETHUSD",1749519466341,6.13,2712.8,2712.7,16.0]
["bitfinex","ETHUSD",1749519468577,6.13,2712.8,2712.7,7.31547737]
["bitfinex","ETHUSD",1749519469799,6.13,2712.8,2712.6,30.0]
["bitfinex","ETHUSD",1749519469969,6.13,2712.8,2712.6,8.673]
["bitfinex","ETHUSD",1749519470371,6.13,2712.8,2712.7,10.0]
["bitfinex","ETHUSD",1749519470679,6.13,2712.8,2712.6,7.869]
["bitfinex","ETHUSD",1749519470877,6.13,2712.8,2712.7,10.0]
["bitfinex","ETHUSD",1749519471080,6.13,2712.8,2712.6,4.833]
["bitfinex","ETHUSD",1749519471254,7.26775933,2712.8,2712.1,0.04]
["bitfinex","ETHUSD",1749519471459,1.6267,2712.7,2712.1,10.04]
["bitfinex","ETHUSD",1749519471654,3.68678303,2712.4,2712.1,10.04]
["bitfinex","ETHUSD",1749519471885,9.81391544,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749519472055,6.127,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749519472260,9.81391699,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749519472463,5.30534372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749519472776,7.7453,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749519474289,1.6183,2712.4,2712.1,0.04]
["bitfinex","ETHUSD",1749519474491,6.128,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749519477693,9.81492364,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749519478007,4.82401121,2712.8,2712.2,11.48357554]
["bitfinex","ETHUSD",1749519478008,1.6392,2712.7,2712.2,11.48357554]
["bitfinex","ETHUSD",1749519478161,9.81431134,2712.8,2712.5,11.48357554]
["bitfinex","ETHUSD",1749519478565,6.128,2712.8,2712.5,11.48357554]
["bitfinex","ETHUSD",1749519478981,9.81432594,2712.8,2712.2,31.17054995]
["bitfinex","ETHUSD",1749519479182,9.81432594,2712.8,2712.4,10.0]
["bitfinex","ETHUSD",1749519479395,9.81432594,2712.8,2712.3,3.68689155]
["bitfinex","ETHUSD",1749519479581,6.128,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749519479771,9.81423483,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749519480296,6.128,2712.8,2712.4,16.0]
["bitfinex","ETHUSD",1749519480486,3.68638415,2712.7,2712.5,16.0]
["bitfinex","ETHUSD",1749519480686,3.68638415,2712.7,2712.1,1.554]
["bitfinex","ETHUSD",1749519480687,4.83174556,2712.7,2712.1,1.554]
["bitfinex","ETHUSD",1749519480882,4.83174556,2712.7,2712.3,16.0]
["bitfinex","ETHUSD",1749519481276,3.68664362,2712.5,2712.3,16.0]
["bitfinex","ETHUSD",1749519481565,11.33457186,2712.4,2712.1,0.04]
["bitfinex","ETHUSD",1749519481806,3.68712929,2712.2,2711.7,40.0]
["bitfinex","ETHUSD",1749519482011,3.68712929,2712.2,2711.9,16.0]
["bitfinex","ETHUSD",1749519482290,9.81496688,2712.3,2712.0,10.0]
["bitfinex","ETHUSD",1749519482493,3.68706786,2712.2,2712.0,10.0]
["bitfinex","ETHUSD",1749519482905,3.68742351,2712.0,2711.6,30.0]
["bitfinex","ETHUSD",1749519483206,7.6478,2711.9,2711.6,4.304]
["bitfinex","ETHUSD",1749519483517,7.6478,2711.9,2711.7,10.0]
["bitfinex","ETHUSD",1749519483698,7.6478,2711.9,2711.6,30.0]
["bitfinex","ETHUSD",1749519484198,11.33526486,2711.9,2711.7,10.0]
["bitfinex","ETHUSD",1749519484497,11.33526486,2711.9,2711.6,3.889]
["bitfinex","ETHUSD",1749519484804,11.33526486,2711.9,2711.6,13.735]
["bitfinex","ETHUSD",1749519485003,11.33526486,2711.9,2711.6,3.735]
["bitfinex","ETHUSD",1749519485372,11.33526486,2711.9,2711.6,3.024]
["bitfinex","ETHUSD",1749519485573,11.33526486,2711.9,2711.6,2.505]
["bitfinex","ETHUSD",1749519485773,3.68758758,2711.8,2711.5,0.36942162]
["bitfinex","ETHUSD",1749519486023,3.68766867,2711.8,2711.7,16.0]
["bitfinex","ETHUSD",1749519486311,3.68766867,2711.8,2710.9,1.5853]
["bitfinex","ETHUSD",1749519486312,3.68758758,2711.8,2710.9,1.5853]
["bitfinex","ETHUSD",1749519486516,3.68824428,2711.4,2711.3,16.0]
["bitfinex","ETHUSD",1749519486672,9.81724428,2711.4,2711.3,16.0]
["bitfinex","ETHUSD",1749519486873,3.68840365,2711.2,2710.7,13.06887554]
["bitfinex","ETHUSD",1749519487077,3.68840365,2711.2,2710.7,11.48357554]
["bitfinex","ETHUSD",1749519487317,4.91977053,2711.2,2710.7,11.48357554]
["bitfinex","ETHUSD",1749519487506,4.91977053,2711.2,2710.8,16.0]
["bitfinex","ETHUSD",1749519487709,4.91977053,2711.2,2710.8,16.36512225]
["bitfinex","ETHUSD",1749519487878,4.91977053,2711.2,2710.4,1.627]
["bitfinex","ETHUSD",1749519488078,4.91977053,2711.2,2710.4,11.627]
["bitfinex","ETHUSD",1749519488315,4.91977053,2711.2,2710.6,10.0]
["bitfinex","ETHUSD",1749519488514,4.91977053,2711.2,2710.5,10.0]
["bitfinex","ETHUSD",1749519488712,4.91977053,2711.2,2710.4,5.31642772]
["bitfinex","ETHUSD",1749519488713,4.91977053,2711.2,2710.6,10.0]
["bitfinex","ETHUSD",1749519488875,4.91977053,2711.2,2710.5,10.0]
["bitfinex","ETHUSD",1749519489484,4.91977053,2711.2,2710.6,10.0]
["bitfinex","ETHUSD",1749519489916,4.91977053,2711.2,2710.5,10.0]
["bitfinex","ETHUSD",1749519490605,4.91977053,2711.2,2710.5,4.04914823]
["bitfinex","ETHUSD",1749519491118,4.91977053,2711.2,2710.5,0.35981406]
["bitfinex","ETHUSD",1749519491478,3.23,2711.5,2710.9,11.48357554]
["bitfinex","ETHUSD",1749519491683,9.81821713,2711.4,2710.9,15.17230751]
["bitfinex","ETHUSD",1749519492100,3.68840365,2711.2,2710.7,16.0]
["bitfinex","ETHUSD",1749519492505,5.22640365,2711.2,2710.5,17.88901406]
["bitfinex","ETHUSD",1749519492712,6.73087241,2711.2,2710.5,17.88901406]
["bitfinex","ETHUSD",1749519493093,6.73087241,2711.2,2710.6,4.0]
["bitfinex","ETHUSD",1749519493543,9.17246876,2711.2,2710.7,13.68906192]
["bitfinex","ETHUSD",1749519493748,7.668,2711.2,2710.9,11.48357554]
["bitfinex","ETHUSD",1749519494247,11.35640365,2711.2,2710.9,11.48357554]
["bitfinex","ETHUSD",1749519496773,6.131,2711.2,2710.9,15.17237492]
["bitfinex","ETHUSD",1749519497322,6.44625445,2711.7,2711.3,3.68823327]
["bitfinex","ETHUSD",1749519497525,6.131,2711.6,2711.3,11.48357554]
["bitfinex","ETHUSD",1749519499282,6.131,2711.6,2711.2,40.0]
["bitfinex","ETHUSD",1749519499557,6.131,2711.6,2711.2,3.68839184]
["bitfinex","ETHUSD",1749519499968,6.131,2711.5,2711.4,3.68813159]
["bitfinex","ETHUSD",1749519500257,6.131,2711.5,2711.4,33.6880851]
["bitfinex","ETHUSD",1749519500469,6.131,2711.5,2711.4,8.38]
["bitfinex","ETHUSD",1749519500756,6.131,2711.5,2711.3,15.17182742]
["bitfinex","ETHUSD",1749519501174,6.131,2711.4,2711.3,15.1718007]
["bitfinex","ETHUSD",1749519501473,6.131,2711.4,2711.3,47.06181861]
["bitfinex","ETHUSD",1749519502586,1.625,2712.1,2711.6,3.68777727]
["bitfinex","ETHUSD",1749519502736,9.81834456,2712.0,2711.6,11.48357554]
["bitfinex","ETHUSD",1749519502936,6.131,2712.0,2711.6,11.48357554]
["bitfinex","ETHUSD",1749519503273,9.81840654,2712.0,2711.6,11.48357554]
["bitfinex","ETHUSD",1749519503570,6.131,2711.9,2711.6,11.48357554]
["bitfinex","ETHUSD",1749519504570,9.8184583,2711.9,2711.4,5.27025865]
["bitfinex","ETHUSD",1749519504773,5.27024388,2711.7,2711.2,1.5664]
["bitfinex","ETHUSD",1749519505030,6.13,2711.6,2711.2,8.388]
["bitfinex","ETHUSD",1749519505198,6.13,2711.6,2711.3,10.0]
["bitfinex","ETHUSD",1749519505522,6.13,2711.6,2711.3,3.076]
["bitfinex","ETHUSD",1749519505698,6.13,2711.6,2711.2,3.68839218]
["bitfinex","ETHUSD",1749519506320,9.8178753,2711.6,2711.1,19.72848034]
["bitfinex","ETHUSD",1749519506722,6.13,2711.6,2711.2,3.68838258]
["bitfinex","ETHUSD",1749519507332,6.13,2711.6,2711.1,19.72844551]
["bitfinex","ETHUSD",1749519507628,6.13,2711.6,2711.1,16.04]
["bitfinex","ETHUSD",1749519508528,6.13,2711.6,2711.2,3.68839942]
["bitfinex","ETHUSD",1749519509534,6.13,2711.6,2711.4,16.0]
["bitfinex","ETHUSD",1749519510423,6.13,2711.6,2711.3,16.0]
["bitfinex","ETHUSD",1749519510623,1.5824,2711.7,2711.2,19.68833613]
["bitfinex","ETHUSD",1749519510624,5.27014747,2711.7,2711.2,19.68833613]
["bitfinex","ETHUSD",1749519510827,6.13,2711.6,2711.2,19.68833613]
["bitfinex","ETHUSD",1749519512308,6.13,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749519512309,7.27001475,2711.6,2711.1,0.04]
["bitfinex","ETHUSD",1749519512521,10.95794955,2711.6,2711.2,16.0]
["bitfinex","ETHUSD",1749519512735,1.5824,2711.7,2711.4,11.48357554]
["bitfinex","ETHUSD",1749519512907,6.13,2711.5,2711.4,11.48357554]
["bitfinex","ETHUSD",1749519513117,6.13,2711.5,2711.3,3.68818916]
["bitfinex","ETHUSD",1749519513421,6.13,2711.5,2711.4,10.0]
["bitfinex","ETHUSD",1749519513618,6.13,2711.5,2711.3,3.68818916]
["bitfinex","ETHUSD",1749519513836,6.13,2711.5,2711.3,16.0]
["bitfinex","ETHUSD",1749519514601,6.13,2711.5,2711.3,19.68824616]
["bitfinex","ETHUSD",1749519515005,6.13,2711.5,2711.3,16.0]
["bitfinex","ETHUSD",1749519515314,6.13,2711.4,2711.3,37.901]
["bitfinex","ETHUSD",1749519515513,6.13,2711.4,2711.3,33.187]
["bitfinex","ETHUSD",1749519518833,1.589,2711.9,2711.4,16.0]
["bitfinex","ETHUSD",1749519519139,1.589,2711.9,2711.5,3.68799557]
["bitfinex","ETHUSD",1749519519303,3.68732444,2712.0,2711.8,5.64330567]
["bitfinex","ETHUSD",1749519519633,6.13,2711.9,2711.6,9.33116002]
["bitfinex","ETHUSD",1749519520347,4.43256814,2712.0,2711.6,5.64330567]
["bitfinex","ETHUSD",1749519520642,6.13,2711.8,2711.6,5.64330567]
["bitfinex","ETHUSD",1749519520803,1.5178,2711.7,2711.1,0.48586988]
["bitfinex","ETHUSD",1749519520999,10.84950932,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519521199,13.69988756,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519521459,6.65998314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519521656,14.44398314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519522134,6.65998314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519522352,12.81898314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519525258,14.44298314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519525426,14.44498314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519525621,6.65998314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519525861,12.81798314,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749519527946,12.81798314,2711.2,2710.3,21.987]
["bitfinex","ETHUSD",1749519527947,3.68920799,2710.7,2710.3,21.987]
["bitfinex","ETHUSD",1749519528158,6.155,2710.7,2710.3,19.744]
["bitfinex","ETHUSD",1749519528547,6.155,2710.7,2710.3,17.565]
["bitfinex","ETHUSD",1749519528859,6.155,2710.7,2710.3,17.141]
["bitfinex","ETHUSD",1749519529242,6.155,2710.7,2710.3,16.86]
["bitfinex","ETHUSD",1749519529445,9.84408661,2710.7,2710.3,16.86]
["bitfinex","ETHUSD",1749519530363,3.68870859,2711.0,2710.5,11.50611085]
["bitfinex","ETHUSD",1749519530564,3.68870859,2711.0,2710.2,0.36803864]
["bitfinex","ETHUSD",1749519530565,1.6456,2711.5,2710.8,11.50611085]
["bitfinex","ETHUSD",1749519530726,6.151,2711.4,2710.9,30.0]
["bitfinex","ETHUSD",1749519530925,3.68834166,2711.3,2710.9,12.339]
["bitfinex","ETHUSD",1749519532071,3.68842084,2711.2,2710.9,12.339]
["bitfinex","ETHUSD",1749519532437,3.68846985,2711.2,2711.1,10.0]
["bitfinex","ETHUSD",1749519532639,3.68846985,2711.2,2710.9,10.0]
["bitfinex","ETHUSD",1749519532864,3.68846985,2711.2,2711.1,10.0]
["bitfinex","ETHUSD",1749519533036,6.151,2711.4,2710.6,17.5146]
["bitfinex","ETHUSD",1749519533386,3.68864033,2711.1,2710.8,16.0]
["bitfinex","ETHUSD",1749519533566,3.68881183,2710.9,2710.3,17.624]
["bitfinex","ETHUSD",1749519533767,9.84602954,2710.8,2710.5,16.0]
["bitfinex","ETHUSD",1749519533943,6.157,2710.8,2710.5,16.0]
["bitfinex","ETHUSD",1749519534142,3.68922354,2710.6,2710.3,1.624]
["bitfinex","ETHUSD",1749519534571,3.68912941,2710.7,2710.5,16.0]
["bitfinex","ETHUSD",1749519535442,6.157,2710.8,2710.3,1.624]
["bitfinex","ETHUSD",1749519535783,3.68916196,2710.7,2710.3,17.624]
["bitfinex","ETHUSD",1749519536173,3.68922427,2710.6,2710.3,17.624]
["bitfinex","ETHUSD",1749519536335,9.84596424,2710.8,2710.3,17.624]
["bitfinex","ETHUSD",1749519536336,9.84598827,2710.8,2710.3,17.624]
["bitfinex","ETHUSD",1749519536537,3.68929015,2710.6,2710.3,1.624]
["bitfinex","ETHUSD",1749519536776,6.157,2710.8,2710.3,16.0]
["bitfinex","ETHUSD",1749519536999,3.6894569,2710.5,2710.3,11.388]
["bitfinex","ETHUSD",1749519537141,9.8414569,2710.5,2710.3,22.855]
["bitfinex","ETHUSD",1749519537335,9.8414569,2710.5,2710.2,0.36803864]
["bitfinex","ETHUSD",1749519537533,9.8414569,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519537753,3.6895411,2710.4,2710.3,16.0]
["bitfinex","ETHUSD",1749519537963,9.84141443,2710.5,2710.1,1.6949]
["bitfinex","ETHUSD",1749519538242,9.84141443,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749519538480,9.84141443,2710.5,2710.1,1.6949]
["bitfinex","ETHUSD",1749519538850,9.84141443,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749519539374,9.84141443,2710.5,2710.2,16.36659794]
["bitfinex","ETHUSD",1749519539757,9.84141443,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519539937,9.84141443,2710.5,2710.0,19.69002204]
["bitfinex","ETHUSD",1749519540142,9.84141443,2710.5,2710.0,16.55]
["bitfinex","ETHUSD",1749519540363,9.84141443,2710.5,2710.2,16.0]
["bitfinex","ETHUSD",1749519541962,1.5515,2710.4,2709.5,2.37141068]
["bitfinex","ETHUSD",1749519542149,1.5515,2710.4,2709.7,25.19654179]
["bitfinex","ETHUSD",1749519542346,3.6893458,2710.6,2710.1,30.0]
["bitfinex","ETHUSD",1749519542566,6.171,2710.5,2710.4,45.631]
["bitfinex","ETHUSD",1749519543082,6.171,2710.5,2710.4,43.107]
["bitfinex","ETHUSD",1749519544784,3.68912974,2710.7,2710.4,43.107]
["bitfinex","ETHUSD",1749519544990,6.173,2710.6,2710.4,16.0]
["bitfinex","ETHUSD",1749519545163,6.173,2710.5,2710.4,46.0]
["bitfinex","ETHUSD",1749519545763,1.538,2710.9,2710.4,16.0]
["bitfinex","ETHUSD",1749519545988,6.171,2710.8,2710.4,16.0]
["bitfinex","ETHUSD",1749519546285,4.87,2711.2,2710.5,16.0]
["bitfinex","ETHUSD",1749519546286,6.17,2710.7,2710.5,16.0]
["bitfinex","ETHUSD",1749519546486,3.68908663,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1749519546798,3.68908604,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1749519546977,1.5714,2710.5,2709.5,2.77346344]
["bitfinex","ETHUSD",1749519547177,1.5714,2709.9,2709.3,0.19259328]
["bitfinex","ETHUSD",1749519547488,1.5714,2709.9,2709.1,10.04]
["bitfinex","ETHUSD",1749519547489,3.69076763,2709.5,2709.2,0.36920114]
["bitfinex","ETHUSD",1749519547690,6.19,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519547864,6.19,2709.4,2709.3,27.178]
["bitfinex","ETHUSD",1749519548072,6.19,2709.4,2709.3,31.178]
["bitfinex","ETHUSD",1749519548268,6.19,2709.4,2709.2,6.368]
["bitfinex","ETHUSD",1749519550692,9.88088087,2709.4,2709.2,16.0]
["bitfinex","ETHUSD",1749519550994,6.19,2709.4,2709.1,16.04]
["bitfinex","ETHUSD",1749519551192,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519551688,2.49327742,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519551689,6.18430117,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519551987,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749519552491,1.5052,2709.3,2709.1,0.04]
["bitfinex","ETHUSD",1749519552789,6.199,2709.4,2709.2,11.50611085]
["bitfinex","ETHUSD",1749519553904,6.199,2709.4,2709.3,16.0]
["bitfinex","ETHUSD",1749519556100,6.193,2709.6,2709.4,30.0]
["bitfinex","ETHUSD",1749519556462,6.193,2709.6,2709.4,29.543]
["bitfinex","ETHUSD",1749519556663,5.2212182,2709.9,2709.5,27.50611085]
["bitfinex","ETHUSD",1749519556904,6.196,2709.8,2709.6,16.0]
["bitfinex","ETHUSD",1749519557204,6.196,2709.8,2709.5,11.50611085]
["bitfinex","ETHUSD",1749519557506,6.196,2709.8,2709.6,16.0]
["bitfinex","ETHUSD",1749519557811,11.4162182,2709.9,2709.8,16.0]
["bitfinex","ETHUSD",1749519558111,5.2212182,2709.9,2709.8,61.19642009]
["bitfinex","ETHUSD",1749519558283,11.4152182,2709.9,2709.8,61.19642009]
["bitfinex","ETHUSD",1749519558605,11.4152182,2709.9,2709.6,16.0]
["bitfinex","ETHUSD",1749519558909,11.4152182,2709.9,2709.5,20.24071078]
["bitfinex","ETHUSD",1749519559288,1.5824,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1749519559474,6.195,2709.6,2709.3,30.0]
["bitfinex","ETHUSD",1749519559679,6.195,2709.6,2709.4,16.0]
["bitfinex","ETHUSD",1749519560282,6.195,2709.6,2709.4,19.69082418]
["bitfinex","ETHUSD",1749519560806,6.195,2709.6,2709.4,16.0]
["bitfinex","ETHUSD",1749519562018,5.2212182,2709.9,2709.5,4.24070299]
["bitfinex","ETHUSD",1749519562332,9.88033227,2709.8,2709.5,16.0]
["bitfinex","ETHUSD",1749519562497,6.19,2709.8,2709.5,16.0]
["bitfinex","ETHUSD",1749519562682,9.88032868,2709.8,2709.5,16.0]
["bitfinex","ETHUSD",1749519563615,6.187,2709.7,2709.5,27.50611085]
["bitfinex","ETHUSD",1749519563818,6.187,2709.7,2709.6,16.0]
["bitfinex","ETHUSD",1749519564180,6.187,2709.7,2709.2,11.50611085]
["bitfinex","ETHUSD",1749519564377,5.22516757,2709.5,2709.1,0.04]
["bitfinex","ETHUSD",1749519564602,6.202,2709.4,2709.1,0.04]
["bitfinex","ETHUSD",1749519564811,6.202,2709.3,2709.2,16.0]
["bitfinex","ETHUSD",1749519567681,1.5344,2709.5,2709.2,16.0]
["bitfinex","ETHUSD",1749519568021,5.35236526,2709.8,2709.4,11.50611085]
["bitfinex","ETHUSD",1749519568226,7.7462,2709.7,2709.5,16.0]
["bitfinex","ETHUSD",1749519568932,7.51051335,2710.2,2709.5,16.0]
["bitfinex","ETHUSD",1749519569105,3.69039985,2709.8,2709.5,16.0]
["bitfinex","ETHUSD",1749519569306,6.196,2709.7,2709.5,16.0]
["bitfinex","ETHUSD",1749519569707,6.196,2709.7,2709.5,19.69069041]
["bitfinex","ETHUSD",1749519570308,3.6901025,2710.0,2709.5,19.69069041]
["bitfinex","ETHUSD",1749519570518,6.195,2709.9,2709.7,11.50611085]
["bitfinex","ETHUSD",1749519570716,1.47766072,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749519571039,6.195,2709.9,2709.8,16.0]
["bitfinex","ETHUSD",1749519571235,7.39671335,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749519571432,6.193,2710.0,2709.8,16.0]
["bitfinex","ETHUSD",1749519571637,5.84851335,2710.1,2709.8,16.0]
["bitfinex","ETHUSD",1749519571951,5.84851335,2710.1,2710.0,16.0]
["bitfinex","ETHUSD",1749519572116,12.03951335,2710.1,2710.0,16.0]
["bitfinex","ETHUSD",1749519573224,6.191,2710.1,2710.0,16.0]
["bitfinex","ETHUSD",1749519573744,6.189,2710.1,2710.0,16.0]
["bitfinex","ETHUSD",1749519575423,3.2639,2710.4,2710.0,19.69002174]
["bitfinex","ETHUSD",1749519575623,6.185,2710.3,2710.0,16.0]
["bitfinex","ETHUSD",1749519576722,6.185,2710.3,2710.0,19.69002371]
["bitfinex","ETHUSD",1749519577053,6.185,2710.3,2710.2,27.50611085]
["bitfinex","ETHUSD",1749519577419,1.6019,2710.4,2710.3,16.0]
["bitfinex","ETHUSD",1749519577756,7.7829,2710.4,2710.3,16.0]
["bitfinex","ETHUSD",1749519577939,9.53574647,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749519577940,5.84635557,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749519578311,6.182,2710.4,2710.3,16.0]
["bitfinex","ETHUSD",1749519580002,5.84635557,2710.5,2710.3,16.0]
["bitfinex","ETHUSD",1749519580253,6.178,2710.4,2710.3,16.0365]
["bitfinex","ETHUSD",1749519580555,5.27217557,2710.9,2710.3,19.72611227]
["bitfinex","ETHUSD",1749519580757,1.5833,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519581056,3.68894791,2710.8,2710.7,16.0]
["bitfinex","ETHUSD",1749519581354,6.177,2710.8,2710.7,16.0]
["bitfinex","ETHUSD",1749519581722,5.27218467,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519581917,1.6114,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1749519582277,6.176,2711.0,2710.9,11.50611085]
["bitfinex","ETHUSD",1749519582753,9.86467576,2711.0,2710.9,11.50611085]
["bitfinex","ETHUSD",1749519583629,3.68840825,2711.2,2711.0,16.0]
["bitfinex","ETHUSD",1749519583842,3.68867576,2711.0,2710.9,11.50611085]
["bitfinex","ETHUSD",1749519584052,3.68867576,2711.0,2710.9,4.50611085]
["bitfinex","ETHUSD",1749519584244,9.85967576,2711.0,2710.9,4.50611085]
["bitfinex","ETHUSD",1749519584424,6.171,2711.0,2710.9,4.50611085]
["bitfinex","ETHUSD",1749519585323,6.169,2711.0,2710.9,4.50611085]
["bitfinex","ETHUSD",1749519585524,3.68845613,2711.2,2710.9,20.50611085]
["bitfinex","ETHUSD",1749519585746,6.168,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519586117,9.8565397,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519586658,6.166,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519587357,9.8545397,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519587783,3.68840365,2711.2,2711.0,16.0]
["bitfinex","ETHUSD",1749519588082,6.163,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519588264,9.8515397,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519588887,3.68846774,2711.2,2711.0,16.0]
["bitfinex","ETHUSD",1749519589084,6.16,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519589461,9.8485397,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519589660,6.16,2711.1,2711.0,16.0]
["bitfinex","ETHUSD",1749519589985,5.27984476,2711.5,2711.0,16.0]
["bitfinex","ETHUSD",1749519590279,3.68813159,2711.4,2711.3,16.0]
["bitfinex","ETHUSD",1749519590481,5.27956104,2711.7,2711.3,16.0]
["bitfinex","ETHUSD",1749519590788,3.68776104,2711.7,2711.6,16.0]
["bitfinex","ETHUSD",1749519591085,3.68785956,2711.6,2711.3,16.55]
["bitfinex","ETHUSD",1749519591293,9.84707481,2711.5,2711.3,16.55]
["bitfinex","ETHUSD",1749519591680,3.6885397,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1749519591885,3.6885397,2711.1,2710.9,16.55]
["bitfinex","ETHUSD",1749519591886,3.68867735,2711.0,2710.9,16.55]
["bitfinex","ETHUSD",1749519592192,3.6888538,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519592394,6.156,2710.9,2710.7,16.0]
["bitfinex","ETHUSD",1749519592557,9.84482058,2710.9,2710.6,8.406]
["bitfinex","ETHUSD",1749519592763,9.84482058,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1749519592994,9.84482058,2710.9,2710.8,16.0]
["bitfinex","ETHUSD",1749519593195,11.19816596,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1749519593692,5.2206391,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1749519593861,6.159,2710.7,2710.4,16.55]
["bitfinex","ETHUSD",1749519594061,6.159,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1749519594264,9.84809363,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1749519594677,6.159,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1749519595198,3.68922914,2710.6,2710.2,16.0]
["bitfinex","ETHUSD",1749519595409,11.49027988,2710.7,2710.1,40.0]
["bitfinex","ETHUSD",1749519595410,3.68950467,2710.4,2710.1,40.0]
["bitfinex","ETHUSD",1749519595559,3.68950467,2710.4,2710.1,5.434]
["bitfinex","ETHUSD",1749519595765,6.162,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519595965,6.162,2710.3,2710.2,10.0]
["bitfinex","ETHUSD",1749519596166,6.162,2710.3,2710.2,16.0]
["bitfinex","ETHUSD",1749519596803,6.162,2710.3,2710.2,50.23976459]
["bitfinex","ETHUSD",1749519597298,6.162,2710.3,2710.2,40.55]
["bitfinex","ETHUSD",1749519597703,6.161,2710.5,2710.1,15.19596167]
["bitfinex","ETHUSD",1749519597900,6.161,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1749519598067,1.5845,2710.4,2710.0,0.37782808]
["bitfinex","ETHUSD",1749519598268,3.68988583,2710.2,2709.7,30.0]
["bitfinex","ETHUSD",1749519598507,1.5845,2710.4,2709.6,0.36426929]
["bitfinex","ETHUSD",1749519598508,3.69027331,2709.9,2709.6,0.36426929]
["bitfinex","ETHUSD",1749519598669,6.172,2709.8,2709.5,0.0365]
["bitfinex","ETHUSD",1749519598871,6.172,2709.8,2709.5,7.72712357]
["bitfinex","ETHUSD",1749519599073,6.172,2709.8,2709.7,16.0]
["bitfinex","ETHUSD",1749519599274,6.172,2709.8,2709.7,20.24044543]
["bitfinex","ETHUSD",1749519599487,6.172,2709.8,2709.7,16.55]
["bitfinex","ETHUSD",1749519599812,6.172,2709.8,2709.7,0.55]
["bitfinex","ETHUSD",1749519601329,6.172,2709.8,2709.7,16.55]
["bitfinex","ETHUSD",1749519601474,6.172,2709.8,2709.7,20.24044543]
["bitfinex","ETHUSD",1749519601818,6.172,2709.8,2709.7,4.24044543]
["bitfinex","ETHUSD",1749519602125,6.172,2709.8,2709.7,20.24044543]
["bitfinex","ETHUSD",1749519602605,6.172,2709.8,2709.7,16.55]
["bitfinex","ETHUSD",1749519602818,12.00119889,2709.8,2708.6,5.90292751]
["bitfinex","ETHUSD",1749519603109,3.69053992,2709.7,2709.0,15.491]
["bitfinex","ETHUSD",1749519603312,1.5216,2709.8,2709.5,15.19676668]
["bitfinex","ETHUSD",1749519603513,6.166,2709.8,2709.6,0.55]
["bitfinex","ETHUSD",1749519604912,1.6134,2710.2,2709.8,16.55]
["bitfinex","ETHUSD",1749519605088,7.7794,2710.2,2709.8,28.05611085]
["bitfinex","ETHUSD",1749519605404,11.46925135,2710.2,2709.8,28.05611085]
["bitfinex","ETHUSD",1749519606898,7.7794,2710.2,2709.8,31.74639664]
["bitfinex","ETHUSD",1749519607315,11.46916944,2710.2,2709.8,28.05611085]
["bitfinex","ETHUSD",1749519607696,7.7794,2710.2,2709.8,28.05611085]
["bitfinex","ETHUSD",1749519608501,11.46918179,2710.2,2709.8,28.05611085]
["bitfinex","ETHUSD",1749519608908,7.7794,2710.2,2709.8,31.74636004]
["bitfinex","ETHUSD",1749519609114,7.7794,2710.2,2709.8,28.05611085]
["bitfinex","ETHUSD",1749519609420,7.7794,2710.2,2709.8,31.74641914]
["bitfinex","ETHUSD",1749519610061,3.68969068,2710.3,2709.8,31.74641914]
["bitfinex","ETHUSD",1749519610227,3.68949433,2710.4,2710.0,16.55]
["bitfinex","ETHUSD",1749519610530,3.6897023,2710.3,2710.0,16.0]
["bitfinex","ETHUSD",1749519610699,9.84670012,2710.3,2710.1,0.55]
["bitfinex","ETHUSD",1749519611387,9.84670012,2710.3,2710.0,0.91370945]
["bitfinex","ETHUSD",1749519611583,6.157,2710.3,2710.0,0.55]
["bitfinex","ETHUSD",1749519611804,6.158,2710.2,2710.0,0.55]
["bitfinex","ETHUSD",1749519611989,5.80782269,2710.5,2710.1,26.0]
["bitfinex","ETHUSD",1749519612213,6.158,2710.4,2710.1,19.68987572]
["bitfinex","ETHUSD",1749519612524,6.158,2710.4,2710.1,16.0]
["bitfinex","ETHUSD",1749519613923,3.6896415,2710.3,2710.1,16.0]
["bitfinex","ETHUSD",1749519614229,3.68983517,2710.2,2710.1,16.55]
["bitfinex","ETHUSD",1749519614431,3.68990074,2710.1,2710.0,30.0]
["bitfinex","ETHUSD",1749519614735,3.69010008,2710.0,2709.6,16.55]
["bitfinex","ETHUSD",1749519615243,3.69010531,2710.0,2709.6,16.55]
["bitfinex","ETHUSD",1749519615731,9.8689559,2710.1,2709.6,4.24056574]
["bitfinex","ETHUSD",1749519616095,7.20009254,2710.1,2708.8,3.855]
["bitfinex","ETHUSD",1749519616297,3.69044543,2709.7,2709.2,16.0]
["bitfinex","ETHUSD",1749519616533,9.86867168,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1749519616835,9.86867168,2709.6,2709.2,16.0]
["bitfinex","ETHUSD",1749519617029,9.86867168,2709.6,2709.4,0.55]
["bitfinex","ETHUSD",1749519617222,9.86867168,2709.6,2709.2,16.0]
["bitfinex","ETHUSD",1749519617648,6.178,2709.6,2709.2,16.0]
["bitfinex","ETHUSD",1749519617946,6.178,2709.6,2709.3,0.55]
["bitfinex","ETHUSD",1749519618316,9.86858326,2709.6,2709.3,0.55]
["bitfinex","ETHUSD",1749519618510,1.5384,2709.8,2709.5,16.55]
["bitfinex","ETHUSD",1749519618710,1.6323,2710.0,2709.5,16.55]
["bitfinex","ETHUSD",1749519618924,6.175,2709.9,2709.8,16.0]
["bitfinex","ETHUSD",1749519619526,6.174,2710.0,2709.8,16.55]
["bitfinex","ETHUSD",1749519620223,9.8640562,2710.0,2709.8,16.55]
["bitfinex","ETHUSD",1749519620429,6.174,2710.0,2709.8,16.55]
["bitfinex","ETHUSD",1749519626058,3.69053513,2709.7,2709.3,16.0]
["bitfinex","ETHUSD",1749519626230,3.6906119,2709.6,2709.2,2.233]
["bitfinex","ETHUSD",1749519626426,3.6906119,2709.6,2709.3,10.0]
["bitfinex","ETHUSD",1749519626749,3.6906119,2709.6,2709.4,0.55]
["bitfinex","ETHUSD",1749519626952,9.85373772,2709.5,2709.0,11.50611085]
["bitfinex","ETHUSD",1749519627152,6.163,2709.5,2709.2,3.69111565]
["bitfinex","ETHUSD",1749519627340,6.163,2709.5,2709.1,3.69124105]
["bitfinex","ETHUSD",1749519627742,6.163,2709.5,2709.2,16.0]
["bitfinex","ETHUSD",1749519628166,6.163,2709.5,2709.3,0.55]
["bitfinex","ETHUSD",1749519628880,6.163,2709.5,2709.1,16.0]
["bitfinex","ETHUSD",1749519629034,6.163,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1749519629035,3.69086676,2709.4,2709.2,0.55]
["bitfinex","ETHUSD",1749519629376,9.85299029,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1749519629666,6.162,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1749519631869,6.162,2709.3,2709.0,10.0]
["bitfinex","ETHUSD",1749519632029,6.162,2709.3,2709.2,16.55]
["bitfinex","ETHUSD",1749519632233,6.162,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1749519634370,7.67153957,2709.3,2708.8,16.0]
["bitfinex","ETHUSD",1749519634667,7.67153957,2709.3,2708.6,11.86831504]
["bitfinex","ETHUSD",1749519634668,3.6918016,2708.8,2708.6,0.36220419]
["bitfinex","ETHUSD",1749519635000,6.202,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1749519635204,6.202,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1749519635406,6.202,2708.7,2708.6,0.91839017]
["bitfinex","ETHUSD",1749519636419,6.202,2708.7,2708.1,0.04]
["bitfinex","ETHUSD",1749519636604,3.6920296,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1749519636775,9.89384747,2708.7,2708.4,16.0]
["bitfinex","ETHUSD",1749519637101,9.89384747,2708.7,2708.3,30.0]
["bitfinex","ETHUSD",1749519637102,6.202,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1749519637302,6.202,2708.7,2708.5,16.55]
["bitfinex","ETHUSD",1749519638020,6.202,2708.7,2708.4,16.55]
["bitfinex","ETHUSD",1749519638630,6.202,2708.7,2708.4,20.24219187]
["bitfinex","ETHUSD",1749519638924,6.202,2708.7,2708.4,16.55]
["bitfinex","ETHUSD",1749519640023,6.202,2708.7,2708.4,20.24219745]
["bitfinex","ETHUSD",1749519640444,1.5496,2708.8,2708.4,16.55]
["bitfinex","ETHUSD",1749519640645,6.191,2708.7,2708.4,16.55]
["bitfinex","ETHUSD",1749519640846,6.191,2708.7,2708.4,20.2421901]
["bitfinex","ETHUSD",1749519641145,6.191,2708.7,2708.4,16.55]
["bitfinex","ETHUSD",1749519641530,6.191,2708.7,2708.4,16.9191498]
["bitfinex","ETHUSD",1749519642321,6.191,2708.7,2708.4,16.0]
["bitfinex","ETHUSD",1749519642533,3.69214781,2708.5,2708.2,10.55]
["bitfinex","ETHUSD",1749519642731,6.187,2708.4,2708.2,16.55]
["bitfinex","ETHUSD",1749519642932,6.187,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1749519643351,6.187,2708.4,2708.3,4.24235313]
["bitfinex","ETHUSD",1749519643712,6.187,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1749519644579,6.187,2708.4,2708.3,4.61011551]
["bitfinex","ETHUSD",1749519644713,1.5496,2708.8,2708.5,0.55]
["bitfinex","ETHUSD",1749519645059,6.183,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1749519646017,6.183,2708.7,2708.3,16.55]
["bitfinex","ETHUSD",1749519646327,6.183,2708.7,2708.3,20.24233396]
["bitfinex","ETHUSD",1749519647044,6.183,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1749519648666,6.183,2708.7,2708.4,4.2422089]
["bitfinex","ETHUSD",1749519648862,6.183,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1749519649044,6.183,2708.7,2708.4,4.2421943]
["bitfinex","ETHUSD",1749519649247,6.183,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1749519649579,9.8748683,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1749519649787,1.14244683,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1749519649961,6.183,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1749519650587,1.5065,2708.3,2708.1,0.04]
["bitfinex","ETHUSD",1749519650788,11.37598947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519651011,5.19898947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519651210,1.5065,2708.2,2708.1,16.04]
["bitfinex","ETHUSD",1749519651390,3.69230445,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1749519651593,5.19858876,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749519651594,5.19864185,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749519651903,5.31338947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519654387,11.49238947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519655285,7.7999,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519655486,1.6209,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519655673,6.177,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519656528,6.177,2708.2,2708.1,0.59]
["bitfinex","ETHUSD",1749519657371,9.86948947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519657575,11.54867989,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519658010,7.85619042,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519658617,9.86948947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519658805,6.177,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519659211,1.5801,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519659529,1.5801,2708.4,2708.1,0.59]
["bitfinex","ETHUSD",1749519659824,1.5801,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519659825,11.44338863,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519660135,7.7511,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519660583,6.171,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519660791,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519661014,5.22658947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519662858,5.24598947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519664628,6.89598947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519665064,9.3685,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519665250,7.815,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519665568,11.50748947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519665929,12.89150942,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519666130,7.815,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519666349,3.69241631,2708.3,2708.1,0.04]
["bitfinex","ETHUSD",1749519666573,3.23,2708.7,2708.1,0.04]
["bitfinex","ETHUSD",1749519666574,5.34219025,2708.5,2708.1,0.04]
["bitfinex","ETHUSD",1749519666781,6.163,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519667078,9.85524082,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749519667942,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519668439,1.65,2708.5,2708.2,0.55]
["bitfinex","ETHUSD",1749519668645,6.159,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1749519669553,9.85128077,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1749519669841,5.31328947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519670938,3.69248947,2708.2,2708.1,0.04]
["bitfinex","ETHUSD",1749519671280,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749519671489,6.172,2707.2,2707.1,0.59]
["bitfinex","ETHUSD",1749519671659,6.172,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749519672045,9.86585342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749519672891,11.38655079,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749519673057,13.03395079,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749519674769,1.5838,2707.0,2706.1,0.04]
["bitfinex","ETHUSD",1749519675105,5.27868863,2706.5,2706.1,0.04]
["bitfinex","ETHUSD",1749519675401,6.179,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749519675566,9.8740257,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749519675772,6.179,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749519675948,6.178,2706.6,2706.2,20.0]
["bitfinex","ETHUSD",1749519676148,6.178,2706.6,2706.2,16.0]
["bitfinex","ETHUSD",1749519676382,3.69481393,2706.5,2706.2,16.0]
["bitfinex","ETHUSD",1749519677382,9.87273287,2706.6,2706.2,16.0]
["bitfinex","ETHUSD",1749519677583,6.178,2706.6,2706.2,16.0]
["bitfinex","ETHUSD",1749519677750,3.6948194,2706.5,2706.2,16.0]
["bitfinex","ETHUSD",1749519677951,1.5726,2706.8,2706.2,4.24519022]
["bitfinex","ETHUSD",1749519678167,6.181,2706.7,2706.2,1.00134398]
["bitfinex","ETHUSD",1749519678484,11.18548624,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1749519679466,3.69474493,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1749519679787,3.69517889,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519679991,6.183,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519680953,9.87809628,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519681181,6.183,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519681487,9.87808405,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519681983,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749519682389,11.5406397,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519682589,7.8455,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519682884,6.183,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519683287,9.87816055,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519683985,6.183,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519684297,3.69501106,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749519684450,6.176,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519684651,9.87118273,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749519686286,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749519686801,6.28784022,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749519688356,5.30071838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749519690806,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749519691354,9.86221838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749519692310,3.6955253,2706.0,2705.7,2.54611085]
["bitfinex","ETHUSD",1749519694771,9.86224859,2706.2,2705.5,44.374]
["bitfinex","ETHUSD",1749519695081,3.69587663,2705.8,2705.5,16.0]
["bitfinex","ETHUSD",1749519695283,9.85587663,2705.8,2705.5,16.0]
["bitfinex","ETHUSD",1749519696705,9.85587663,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1749519697404,9.85580645,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1749519698000,6.16,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1749519700198,6.16,2705.8,2705.5,4.2461231]
["bitfinex","ETHUSD",1749519700443,3.69542074,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1749519700647,9.84850306,2706.0,2705.5,4.24609287]
["bitfinex","ETHUSD",1749519701249,3.23,2706.4,2706.0,4.32544464]
["bitfinex","ETHUSD",1749519701411,3.23,2706.4,2706.1,11.50611085]
["bitfinex","ETHUSD",1749519701746,6.156,2706.5,2706.1,11.50611085]
["bitfinex","ETHUSD",1749519701957,1.5221,2706.6,2706.2,4.24518311]
["bitfinex","ETHUSD",1749519702164,4.8573,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1749519702457,4.8573,2707.0,2706.6,10.0]
["bitfinex","ETHUSD",1749519702458,6.16,2706.9,2706.6,10.0]
["bitfinex","ETHUSD",1749519703745,6.16,2706.8,2706.6,10.0]
["bitfinex","ETHUSD",1749519704244,6.16,2706.8,2706.5,0.08]
["bitfinex","ETHUSD",1749519704441,3.69457863,2706.7,2706.5,0.08]
["bitfinex","ETHUSD",1749519704619,6.16,2706.8,2706.3,10.63]
["bitfinex","ETHUSD",1749519704825,3.69480694,2706.6,2706.4,10.0]
["bitfinex","ETHUSD",1749519705361,4.67999443,2706.7,2706.3,0.63]
["bitfinex","ETHUSD",1749519705660,3.69472417,2706.6,2706.3,0.63]
["bitfinex","ETHUSD",1749519705808,6.159,2706.5,2706.3,0.63]
["bitfinex","ETHUSD",1749519706653,6.159,2706.5,2706.3,10.0]
["bitfinex","ETHUSD",1749519707452,6.159,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1749519708487,6.154,2706.6,2706.4,0.55]
["bitfinex","ETHUSD",1749519709971,3.69576178,2705.9,2705.6,0.43920231]
["bitfinex","ETHUSD",1749519710161,6.18,2706.1,2705.8,41.50611085]
["bitfinex","ETHUSD",1749519710359,6.182,2706.2,2705.9,11.734]
["bitfinex","ETHUSD",1749519710552,6.182,2706.2,2705.9,9.921]
["bitfinex","ETHUSD",1749519710755,1.5835,2706.5,2705.9,9.921]
["bitfinex","ETHUSD",1749519710949,6.181,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1749519711152,1.5835,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1749519711359,9.8745781,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1749519711681,6.18,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1749519712478,3.69428753,2706.9,2706.5,0.08]
["bitfinex","ETHUSD",1749519712636,6.179,2706.7,2706.5,0.08]
["bitfinex","ETHUSD",1749519715288,3.69412633,2707.0,2706.5,0.08]
["bitfinex","ETHUSD",1749519715459,6.173,2706.9,2706.5,0.08]
["bitfinex","ETHUSD",1749519715662,1.5393,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1749519715876,7.7133,2707.3,2706.9,10.0]
["bitfinex","ETHUSD",1749519716048,0.92332313,2707.9,2707.1,10.55]
["bitfinex","ETHUSD",1749519716049,2.46262313,2707.9,2707.1,10.55]
["bitfinex","ETHUSD",1749519716249,2.46262313,2707.9,2707.2,0.55]
["bitfinex","ETHUSD",1749519716250,3.69325253,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1749519716453,3.69306606,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1749519716663,6.174,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1749519716863,6.177,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1749519717183,9.870194,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1749519717389,9.870194,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1749519717786,9.870194,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1749519717994,9.87017327,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1749519718192,1.5393,2707.6,2706.9,0.55]
["bitfinex","ETHUSD",1749519718380,3.69378643,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1749519718557,9.87478643,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1749519718760,6.181,2707.3,2706.9,14.24425258]
["bitfinex","ETHUSD",1749519719255,1.5393,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1749519719462,1.5357,2707.8,2707.3,0.63]
["bitfinex","ETHUSD",1749519719775,1.5357,2708.0,2707.5,15.74949418]
["bitfinex","ETHUSD",1749519719975,11.40947929,2708.0,2707.5,15.74949418]
["bitfinex","ETHUSD",1749519720486,6.181,2708.0,2707.5,12.05611085]
["bitfinex","ETHUSD",1749519720788,1.6389,2708.2,2707.7,10.0]
["bitfinex","ETHUSD",1749519720992,1.634,2708.7,2707.7,10.0]
["bitfinex","ETHUSD",1749519720993,6.179,2708.0,2707.8,10.0]
["bitfinex","ETHUSD",1749519721195,6.179,2708.0,2707.8,3.69303493]
["bitfinex","ETHUSD",1749519721692,6.178,2708.2,2707.8,30.55]
["bitfinex","ETHUSD",1749519721895,9.87050025,2708.2,2707.8,30.55]
["bitfinex","ETHUSD",1749519722097,9.87050025,2708.2,2707.8,22.886]
["bitfinex","ETHUSD",1749519722460,9.87050025,2708.2,2707.8,21.995]
["bitfinex","ETHUSD",1749519723528,6.178,2708.2,2707.8,21.995]
["bitfinex","ETHUSD",1749519725095,6.178,2708.2,2707.8,25.68803493]
["bitfinex","ETHUSD",1749519726230,3.69215119,2708.5,2707.8,38.99602296]
["bitfinex","ETHUSD",1749519726429,1.6743,2708.9,2707.8,55.50314028]
["bitfinex","ETHUSD",1749519726628,3.69177216,2708.8,2707.8,55.50314028]
["bitfinex","ETHUSD",1749519727527,7.8433,2708.9,2707.8,55.50314028]
["bitfinex","ETHUSD",1749519727731,11.53492363,2708.9,2707.8,55.50314028]
["bitfinex","ETHUSD",1749519728249,11.53492363,2708.9,2707.8,59.50314028]
["bitfinex","ETHUSD",1749519728429,11.53492363,2708.9,2707.8,59.07602296]
["bitfinex","ETHUSD",1749519728939,7.8423,2708.9,2707.8,59.07602296]
["bitfinex","ETHUSD",1749519729102,11.53384044,2708.9,2707.8,59.07602296]
["bitfinex","ETHUSD",1749519729497,7.8413,2708.9,2707.8,59.07602296]
["bitfinex","ETHUSD",1749519729899,11.53284026,2708.9,2707.8,59.07602296]
["bitfinex","ETHUSD",1749519730365,0.04,2708.9,2708.0,0.08]
["bitfinex","ETHUSD",1749519730535,0.04,2708.9,2708.8,40.55]
["bitfinex","ETHUSD",1749519730744,0.04,2708.9,2708.8,30.55]
["bitfinex","ETHUSD",1749519731546,0.04,2708.9,2708.8,46.55]
["bitfinex","ETHUSD",1749519731724,0.04,2708.9,2708.8,52.04354876]
["bitfinex","ETHUSD",1749519732546,0.04,2708.9,2708.8,52.12354876]
["bitfinex","ETHUSD",1749519733716,0.04,2708.9,2708.8,56.12354876]
["bitfinex","ETHUSD",1749519736346,0.04,2708.9,2708.8,47.12354876]
["bitfinex","ETHUSD",1749519737854,0.04,2708.9,2708.8,43.12354876]
["bitfinex","ETHUSD",1749519740834,0.04,2708.9,2708.8,47.12354876]
["bitfinex","ETHUSD",1749519742339,0.04,2708.9,2708.8,46.04654876]
["bitfinex","ETHUSD",1749519743244,0.04,2708.9,2708.8,45.96654876]
["bitfinex","ETHUSD",1749519743846,0.04,2708.9,2708.8,41.96654876]
["bitfinex","ETHUSD",1749519744048,0.04,2708.9,2708.8,40.33354876]
["bitfinex","ETHUSD",1749519744394,0.04,2708.9,2708.8,41.96654876]
["bitfinex","ETHUSD",1749519744742,0.04,2708.9,2708.8,40.33354876]
["bitfinex","ETHUSD",1749519744944,0.04,2708.9,2708.8,5.626]
["bitfinex","ETHUSD",1749519745177,0.04,2708.9,2708.3,0.08]
["bitfinex","ETHUSD",1749519745178,1.5336,2708.8,2708.3,0.08]
["bitfinex","ETHUSD",1749519745494,1.5336,2708.8,2708.4,4.0]
["bitfinex","ETHUSD",1749519745699,3.69186198,2708.7,2708.4,4.0]
["bitfinex","ETHUSD",1749519745898,0.5225462,2708.6,2708.4,4.0]
["bitfinex","ETHUSD",1749519746101,0.11534049,2708.5,2708.4,4.0]
["bitfinex","ETHUSD",1749519746303,5.22531206,2708.8,2708.5,0.55]
["bitfinex","ETHUSD",1749519746468,1.5336,2708.8,2708.4,20.0]
["bitfinex","ETHUSD",1749519746663,1.5336,2708.8,2708.5,30.0]
["bitfinex","ETHUSD",1749519747010,1.5336,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1749519747164,0.11533265,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1749519747368,1.5336,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1749519747896,0.11533232,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1749519748112,5.22535443,2708.8,2708.6,10.0]
["bitfinex","ETHUSD",1749519748311,5.22535443,2708.8,2708.4,16.0]
["bitfinex","ETHUSD",1749519748312,6.12096298,2708.8,2708.5,4.085]
["bitfinex","ETHUSD",1749519748487,0.11533347,2708.7,2708.6,10.0]
["bitfinex","ETHUSD",1749519748685,0.11533347,2708.7,2708.4,16.0]
["bitfinex","ETHUSD",1749519748686,2.42927643,2708.8,2708.5,30.0]
["bitfinex","ETHUSD",1749519748996,1.5336,2708.8,2708.6,4.24192754]
["bitfinex","ETHUSD",1749519749506,0.04,2708.9,2708.6,4.24192754]
["bitfinex","ETHUSD",1749519749507,0.11532648,2708.7,2708.6,4.24192754]
["bitfinex","ETHUSD",1749519749678,0.04,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1749519750205,0.04,2708.9,2708.6,31.85461018]
["bitfinex","ETHUSD",1749519750413,0.11532484,2708.8,2708.6,3.6919228]
["bitfinex","ETHUSD",1749519750607,0.04,2708.9,2708.6,40.0]
["bitfinex","ETHUSD",1749519750799,0.52377322,2708.8,2708.6,30.0]
["bitfinex","ETHUSD",1749519751110,0.04,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749519751409,0.04,2708.9,2708.6,40.0]
["bitfinex","ETHUSD",1749519751572,0.11532245,2708.8,2708.7,3.69170549]
["bitfinex","ETHUSD",1749519751778,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519751981,0.04,2708.9,2708.8,27.11278243]
["bitfinex","ETHUSD",1749519752175,0.04,2708.9,2708.8,43.11278243]
["bitfinex","ETHUSD",1749519752775,0.04,2708.9,2708.8,43.66278243]
["bitfinex","ETHUSD",1749519752975,0.15530808,2708.9,2708.8,43.66278243]
["bitfinex","ETHUSD",1749519753197,0.04,2708.9,2708.8,43.66278243]
["bitfinex","ETHUSD",1749519754630,0.04,2708.9,2708.8,32.15667158]
["bitfinex","ETHUSD",1749519754828,1.5672,2708.9,2708.4,3.69210955]
["bitfinex","ETHUSD",1749519755029,3.69178945,2708.8,2708.5,4.0]
["bitfinex","ETHUSD",1749519755331,4.33312328,2708.7,2708.5,4.0]
["bitfinex","ETHUSD",1749519755514,3.69194417,2708.6,2708.5,4.0]
["bitfinex","ETHUSD",1749519755833,0.52589895,2708.7,2707.7,1.633]
["bitfinex","ETHUSD",1749519755834,1.5272,2708.2,2707.7,1.633]
["bitfinex","ETHUSD",1749519756136,1.5272,2708.2,2708.0,2.996]
["bitfinex","ETHUSD",1749519757800,1.5272,2708.2,2707.9,10.0]
["bitfinex","ETHUSD",1749519758226,0.11535489,2708.1,2708.0,10.0]
["bitfinex","ETHUSD",1749519758426,1.5272,2708.2,2707.9,16.0]
["bitfinex","ETHUSD",1749519759937,5.2197765,2708.2,2707.7,10.0]
["bitfinex","ETHUSD",1749519760139,2.04915691,2708.2,2707.8,10.0]
["bitfinex","ETHUSD",1749519760303,2.04915691,2708.2,2707.7,3.69317132]
["bitfinex","ETHUSD",1749519760499,1.5272,2708.2,2707.8,3.69302647]
["bitfinex","ETHUSD",1749519760704,0.1153586,2708.1,2707.8,3.69302647]
["bitfinex","ETHUSD",1749519760942,0.11535974,2708.0,2707.8,3.69302647]
["bitfinex","ETHUSD",1749519761241,1.5272,2708.2,2707.8,3.69302647]
["bitfinex","ETHUSD",1749519761545,1.5272,2708.2,2707.9,15.19899223]
["bitfinex","ETHUSD",1749519761839,1.5904,2708.4,2708.1,10.0]
["bitfinex","ETHUSD",1749519762038,1.5904,2708.4,2708.1,3.69262487]
["bitfinex","ETHUSD",1749519762240,0.11534967,2708.3,2708.1,3.69262487]
["bitfinex","ETHUSD",1749519762540,0.11534968,2708.2,2708.1,25.19873572]
["bitfinex","ETHUSD",1749519762839,0.11534595,2708.2,2708.1,11.50611085]
["bitfinex","ETHUSD",1749519763020,11.42942798,2708.6,2708.1,11.50611085]
["bitfinex","ETHUSD",1749519763224,1.1429428,2708.5,2708.1,15.19873549]
["bitfinex","ETHUSD",1749519763628,1.5904,2708.8,2708.6,3.69193358]
["bitfinex","ETHUSD",1749519763831,7.7374,2708.8,2708.5,3.69202205]
["bitfinex","ETHUSD",1749519764377,1.5904,2708.8,2708.5,3.69202205]
["bitfinex","ETHUSD",1749519764521,2.36814,2708.8,2708.4,11.50611085]
["bitfinex","ETHUSD",1749519765619,2.36814,2708.8,2708.4,15.19831259]
["bitfinex","ETHUSD",1749519766649,1.5904,2708.8,2708.5,3.69208048]
["bitfinex","ETHUSD",1749519766820,1.5904,2708.8,2708.4,15.1982724]
["bitfinex","ETHUSD",1749519767021,1.5904,2708.8,2708.5,3.69205132]
["bitfinex","ETHUSD",1749519768975,1.5904,2708.8,2708.6,3.69194096]
["bitfinex","ETHUSD",1749519769170,1.5904,2708.8,2708.5,3.6920179]
["bitfinex","ETHUSD",1749519770063,1.5904,2708.8,2708.4,15.19827597]
["bitfinex","ETHUSD",1749519770256,1.5904,2708.8,2708.5,3.69205501]
["bitfinex","ETHUSD",1749519772954,1.5904,2708.8,2708.4,15.1982544]
["bitfinex","ETHUSD",1749519773269,1.5904,2708.8,2708.4,9.34838339]
["bitfinex","ETHUSD",1749519773996,1.5904,2708.8,2708.5,4.24207231]
["bitfinex","ETHUSD",1749519774996,0.04,2708.9,2708.6,5.65623984]
["bitfinex","ETHUSD",1749519775384,3.73153579,2708.9,2708.6,15.65623984]
["bitfinex","ETHUSD",1749519775584,0.94456246,2708.9,2708.6,5.65623984]
["bitfinex","ETHUSD",1749519776393,4.63610018,2708.9,2708.6,15.65623984]
["bitfinex","ETHUSD",1749519777145,0.94456246,2708.9,2708.6,15.65623984]
["bitfinex","ETHUSD",1749519777440,0.94456246,2708.9,2708.6,5.65623984]
["bitfinex","ETHUSD",1749519777741,4.63611275,2708.9,2708.6,15.65623984]
["bitfinex","ETHUSD",1749519779127,0.94456246,2708.9,2708.6,9.34816326]
["bitfinex","ETHUSD",1749519779333,0.94456246,2708.9,2708.6,5.65623984]
["bitfinex","ETHUSD",1749519781300,0.94456246,2708.9,2708.6,15.65623984]
["bitfinex","ETHUSD",1749519782134,0.94456246,2708.9,2708.6,5.65623984]
["bitfinex","ETHUSD",1749519782727,4.63610219,2708.9,2708.6,5.65623984]
["bitfinex","ETHUSD",1749519782940,1.07821022,2708.8,2708.6,10.0]
["bitfinex","ETHUSD",1749519784019,0.94456246,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749519784235,0.04,2708.9,2708.6,9.34815172]
["bitfinex","ETHUSD",1749519784437,0.04,2708.9,2708.6,9.34809327]
["bitfinex","ETHUSD",1749519784612,0.04,2708.9,2708.7,16.0]
["bitfinex","ETHUSD",1749519784817,0.04,2708.9,2708.8,25.84023984]
["bitfinex","ETHUSD",1749519785039,0.04,2708.9,2708.8,4.094]
["bitfinex","ETHUSD",1749519785245,0.04,2708.9,2708.7,29.101]
["bitfinex","ETHUSD",1749519785558,0.04,2708.9,2708.7,18.71]
["bitfinex","ETHUSD",1749519785704,0.04,2708.9,2708.8,10.0]
["bitfinex","ETHUSD",1749519785909,0.04,2708.9,2708.8,39.34791142]
["bitfinex","ETHUSD",1749519786158,0.04,2708.9,2708.8,39.89791142]
["bitfinex","ETHUSD",1749519786321,0.04,2708.9,2708.8,36.20623984]
["bitfinex","ETHUSD",1749519786662,0.04,2708.9,2708.8,39.89791142]
["bitfinex","ETHUSD",1749519788072,0.04,2708.9,2708.8,42.11491142]
["bitfinex","ETHUSD",1749519788221,0.04,2708.9,2708.8,39.89791142]
["bitfinex","ETHUSD",1749519788860,0.04,2708.9,2708.8,36.20623984]
["bitfinex","ETHUSD",1749519789864,1.6171,2708.9,2708.8,30.0]
["bitfinex","ETHUSD",1749519790069,6.20862536,2708.9,2708.5,4.645]
["bitfinex","ETHUSD",1749519790236,5.3086353,2708.9,2708.4,40.99318289]
["bitfinex","ETHUSD",1749519790436,1.6031,2708.6,2708.0,3.69276218]
["bitfinex","ETHUSD",1749519790628,7.7481,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749519790825,7.7481,2708.6,2708.3,3.69228007]
["bitfinex","ETHUSD",1749519791063,7.7481,2708.6,2708.3,9.34851991]
["bitfinex","ETHUSD",1749519791258,6.144,2708.7,2708.5,13.69208048]
["bitfinex","ETHUSD",1749519791462,6.144,2708.7,2708.5,3.69208048]
["bitfinex","ETHUSD",1749519792881,0.04,2708.9,2708.5,5.65623984]
["bitfinex","ETHUSD",1749519793196,6.184,2708.9,2708.5,9.3482481]
["bitfinex","ETHUSD",1749519793631,0.04,2708.9,2708.7,5.65623984]
["bitfinex","ETHUSD",1749519793828,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519794340,0.04,2708.9,2708.8,34.24167158]
["bitfinex","ETHUSD",1749519794577,0.04,2708.9,2708.8,50.61970556]
["bitfinex","ETHUSD",1749519794754,0.04,2708.9,2708.8,50.24167158]
["bitfinex","ETHUSD",1749519794932,0.04,2708.9,2708.8,46.0]
["bitfinex","ETHUSD",1749519795264,0.04,2708.9,2708.8,33.69167158]
["bitfinex","ETHUSD",1749519795430,0.04,2708.9,2708.8,30.0]
["bitfinex","ETHUSD",1749519795630,0.04,2708.9,2708.8,33.69167158]
["bitfinex","ETHUSD",1749519796369,0.04,2708.9,2708.6,16.0]
["bitfinex","ETHUSD",1749519796772,0.04,2708.9,2708.7,3.69180377]
["bitfinex","ETHUSD",1749519798315,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519798641,0.04,2708.9,2708.8,39.89791142]
["bitfinex","ETHUSD",1749519800022,0.04,2708.9,2708.8,55.89791142]
["bitfinex","ETHUSD",1749519800712,0.04,2708.9,2708.8,49.69167158]
["bitfinex","ETHUSD",1749519802577,0.04,2708.9,2708.8,55.34791142]
["bitfinex","ETHUSD",1749519803280,0.04,2708.9,2708.8,55.89791142]
["bitfinex","ETHUSD",1749519804101,0.04,2708.9,2708.4,1.713]
["bitfinex","ETHUSD",1749519804281,0.04,2708.9,2708.7,3.69173638]
["bitfinex","ETHUSD",1749519804479,1.7007,2708.9,2708.7,3.69173638]
["bitfinex","ETHUSD",1749519804719,1.7007,2708.9,2708.7,16.0]
["bitfinex","ETHUSD",1749519805826,1.7007,2708.9,2708.6,13.69192164]
["bitfinex","ETHUSD",1749519806033,1.7007,2708.9,2708.7,3.69179624]
["bitfinex","ETHUSD",1749519807526,1.7007,2708.9,2708.6,13.69191638]
["bitfinex","ETHUSD",1749519808502,1.7007,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749519808737,1.7007,2708.9,2708.4,5.65623984]
["bitfinex","ETHUSD",1749519808919,1.7007,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749519809107,1.7007,2708.9,2708.6,3.69193883]
["bitfinex","ETHUSD",1749519809308,1.7007,2708.9,2708.7,3.67027563]
["bitfinex","ETHUSD",1749519809517,0.04,2708.9,2708.8,9.34791142]
["bitfinex","ETHUSD",1749519809813,0.04,2708.9,2708.8,32.30791142]
["bitfinex","ETHUSD",1749519810006,0.04,2708.9,2708.5,16.37803398]
["bitfinex","ETHUSD",1749519810007,0.04,2708.9,2708.7,3.69174551]
["bitfinex","ETHUSD",1749519810346,0.04,2708.9,2708.6,5.87702948]
["bitfinex","ETHUSD",1749519810524,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519811138,0.04,2708.9,2708.8,9.34791142]
["bitfinex","ETHUSD",1749519815434,0.04,2708.9,2708.8,39.34791142]
["bitfinex","ETHUSD",1749519815836,0.04,2708.9,2708.8,55.97791142]
["bitfinex","ETHUSD",1749519816049,0.04,2708.9,2708.8,62.11991142]
["bitfinex","ETHUSD",1749519817086,0.04,2708.9,2708.8,48.39391142]
["bitfinex","ETHUSD",1749519817275,0.04,2708.9,2708.8,46.39991142]
["bitfinex","ETHUSD",1749519817441,0.04,2708.9,2708.8,45.30291142]
["bitfinex","ETHUSD",1749519818082,0.04,2708.9,2708.8,43.57491142]
["bitfinex","ETHUSD",1749519818378,0.04,2708.9,2708.8,45.79191142]
["bitfinex","ETHUSD",1749519818559,0.04,2708.9,2708.8,38.56991142]
["bitfinex","ETHUSD",1749519820381,0.04,2708.9,2708.8,32.91367158]
["bitfinex","ETHUSD",1749519821199,0.04,2708.9,2708.8,32.39467158]
["bitfinex","ETHUSD",1749519821697,0.04,2708.9,2708.8,16.0]
["bitfinex","ETHUSD",1749519822394,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519822997,0.04,2708.9,2708.7,3.69175286]
["bitfinex","ETHUSD",1749519823496,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519824398,0.04,2708.9,2708.8,9.42791142]
["bitfinex","ETHUSD",1749519824570,0.04,2708.9,2708.8,55.42791142]
["bitfinex","ETHUSD",1749519824772,0.04,2708.9,2708.8,44.31191142]
["bitfinex","ETHUSD",1749519824965,0.04,2708.9,2708.8,44.23191142]
["bitfinex","ETHUSD",1749519825387,0.04,2708.9,2708.8,30.84191142]
["bitfinex","ETHUSD",1749519825562,0.04,2708.9,2708.8,30.54291142]
["bitfinex","ETHUSD",1749519825767,0.04,2708.9,2708.8,31.09291142]
["bitfinex","ETHUSD",1749519825964,0.04,2708.9,2708.8,39.2429454]
["bitfinex","ETHUSD",1749519826505,0.04,2708.9,2708.8,31.4709454]
["bitfinex","ETHUSD",1749519826665,0.04,2708.9,2708.8,31.09291142]
["bitfinex","ETHUSD",1749519826872,0.04,2708.9,2708.8,32.72391142]
["bitfinex","ETHUSD",1749519827691,0.04,2708.9,2708.8,26.51767158]
["bitfinex","ETHUSD",1749519827883,0.04,2708.9,2708.8,24.88667158]
["bitfinex","ETHUSD",1749519831330,0.04,2708.9,2708.8,16.0]
["bitfinex","ETHUSD",1749519831485,0.04,2708.9,2708.6,18.39]
["bitfinex","ETHUSD",1749519831796,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519832179,0.04,2708.9,2708.8,13.69167158]
["bitfinex","ETHUSD",1749519834013,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519834515,0.04,2708.9,2708.8,16.07199213]
["bitfinex","ETHUSD",1749519834700,0.04,2708.9,2708.8,32.49812519]
["bitfinex","ETHUSD",1749519834901,0.04,2708.9,2708.8,32.87615917]
["bitfinex","ETHUSD",1749519835102,0.04,2708.9,2708.8,32.45002611]
["bitfinex","ETHUSD",1749519835301,0.04,2708.9,2708.8,32.07199213]
["bitfinex","ETHUSD",1749519835613,0.04,2708.9,2708.8,26.49767158]
["bitfinex","ETHUSD",1749519836584,0.04,2708.9,2708.8,22.806]
["bitfinex","ETHUSD",1749519836785,0.04,2708.9,2708.8,16.0]
["bitfinex","ETHUSD",1749519837287,0.04,2708.9,2708.6,3.69182872]
["bitfinex","ETHUSD",1749519837499,0.04,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749519838907,3.73155385,2708.9,2708.5,14.633]
["bitfinex","ETHUSD",1749519839396,0.04,2708.9,2708.5,14.633]
["bitfinex","ETHUSD",1749519839612,4.63935085,2708.9,2708.5,18.766]
["bitfinex","ETHUSD",1749519839923,4.63935085,2708.9,2708.4,8.352]
["bitfinex","ETHUSD",1749519840111,4.63935085,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749519840487,4.63935085,2708.9,2708.4,3.69220321]
["bitfinex","ETHUSD",1749519841318,0.94774907,2708.9,2708.4,19.69216923]
["bitfinex","ETHUSD",1749519841527,4.63937645,2708.9,2708.4,30.0]
["bitfinex","ETHUSD",1749519841686,4.63937645,2708.9,2708.4,3.69219216]
["bitfinex","ETHUSD",1749519841891,4.63937645,2708.9,2708.3,19.69229411]
["bitfinex","ETHUSD",1749519842299,0.94774907,2708.9,2708.4,33.69220204]
["bitfinex","ETHUSD",1749519842504,0.94774907,2708.9,2708.4,30.0]
["bitfinex","ETHUSD",1749519842701,0.04,2708.9,2708.4,3.69212097]
["bitfinex","ETHUSD",1749519842992,0.04,2708.9,2708.3,30.0]
["bitfinex","ETHUSD",1749519842993,5.21709717,2708.8,2708.3,30.0]
["bitfinex","ETHUSD",1749519843308,1.5254,2708.8,2708.4,30.0]
["bitfinex","ETHUSD",1749519843715,1.5254,2708.8,2708.4,3.69220675]
["bitfinex","ETHUSD",1749519844320,1.5254,2708.8,2708.4,10.0]
["bitfinex","ETHUSD",1749519844321,3.69182747,2708.7,2708.4,10.0]
["bitfinex","ETHUSD",1749519844517,5.21713447,2708.8,2708.4,10.0]
["bitfinex","ETHUSD",1749519844734,5.21713447,2708.8,2708.3,19.34858598]
["bitfinex","ETHUSD",1749519844932,5.21713447,2708.8,2708.3,9.34858598]
["bitfinex","ETHUSD",1749519845242,5.21713762,2708.8,2708.4,10.0]
["bitfinex","ETHUSD",1749519846241,5.21713762,2708.8,2708.3,9.34858285]
["bitfinex","ETHUSD",1749519846617,1.5254,2708.8,2708.4,3.69220352]
["bitfinex","ETHUSD",1749519847021,1.5254,2708.8,2708.6,3.69186709]
["bitfinex","ETHUSD",1749519847827,1.5254,2708.8,2708.5,9.3482665]
["bitfinex","ETHUSD",1749519850608,1.5254,2708.8,2708.5,5.65623984]
["bitfinex","ETHUSD",1749519851008,0.04,2708.9,2708.7,5.65623984]
["bitfinex","ETHUSD",1749519851156,0.04,2708.9,2708.6,3.69191673]
["bitfinex","ETHUSD",1749519851965,0.04,2708.9,2708.6,3.69186995]
["bitfinex","ETHUSD",1749519852179,0.04,2708.9,2708.6,3.69194417]
["bitfinex","ETHUSD",1749519852393,0.04,2708.9,2708.7,3.69175264]
["bitfinex","ETHUSD",1749519853076,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519853459,0.04,2708.9,2708.8,33.69167158]
["bitfinex","ETHUSD",1749519854859,0.04,2708.9,2708.8,49.69167158]
["bitfinex","ETHUSD",1749519855062,0.04,2708.9,2708.8,28.1]
["bitfinex","ETHUSD",1749519855287,0.04,2708.9,2708.8,12.1]
["bitfinex","ETHUSD",1749519855668,0.04,2708.9,2708.8,16.68367158]
["bitfinex","ETHUSD",1749519857365,0.04,2708.9,2708.8,8.91467158]
["bitfinex","ETHUSD",1749519857564,0.04,2708.9,2708.8,8.15067158]
["bitfinex","ETHUSD",1749519857767,0.04,2708.9,2708.8,6.93367158]
["bitfinex","ETHUSD",1749519858771,0.04,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1749519860897,0.04,2708.9,2708.8,39.34791142]
["bitfinex","ETHUSD",1749519861464,0.04,2708.9,2708.8,39.42791142]
["bitfinex","ETHUSD",1749519862616,0.04,2708.9,2708.8,55.42791142]
["bitfinex","ETHUSD",1749519863883,0.04,2708.9,2708.8,55.97791142]
["bitfinex","ETHUSD",1749519866423,0.04,2708.9,2708.8,51.79576122]
["bitfinex","ETHUSD",1749519866636,0.04,2708.9,2708.8,55.97791142]
["bitfinex","ETHUSD",1749519870489,0.04,2708.9,2708.8,56.3559454]
["bitfinex","ETHUSD",1749519870691,0.04,2708.9,2708.8,60.3559454]
["bitfinex","ETHUSD",1749519871427,0.04,2708.9,2708.8,59.97791142]
["bitfinex","ETHUSD",1749519875846,0.04,2708.9,2708.8,61.60491142]
["bitfinex","ETHUSD",1749519880766,0.04,2708.9,2708.8,57.60491142]
["bitfinex","ETHUSD",1749519883103,0.04,2708.9,2708.8,17.627]
["bitfinex","ETHUSD",1749519883269,0.04,2708.9,2708.8,16.0]
["bitfinex","ETHUSD",1749519884503,0.04,2708.9,2708.8,19.69167158]
["bitfinex","ETHUSD",1749519885748,0.04,2708.9,2708.8,55.34791142]
["bitfinex","ETHUSD",1749519885963,0.04,2708.9,2708.8,55.7259454]
["bitfinex","ETHUSD",1749519887151,0.04,2708.9,2708.8,55.34791142]
["bitfinex","ETHUSD",1749519889683,0.04,2708.9,2708.8,39.34791142]
["bitfinex","ETHUSD",1749519891055,0.04,2708.9,2708.8,39.7259454]
["bitfinex","ETHUSD",1749519891685,0.04,2708.9,2708.8,55.7259454]
["bitfinex","ETHUSD",1749519891988,0.04,2708.9,2708.8,59.7259454]
["bitfinex","ETHUSD",1749519893573,0.04,2708.9,2708.8,59.34791142]
["bitfinex","ETHUSD",1749519899480,0.04,2708.9,2708.8,59.89791142]
["bitfinex","ETHUSD",1749519899686,0.04,2708.9,2708.8,60.70207846]
["bitfinex","ETHUSD",1749519901123,0.04,2708.9,2708.8,60.2759454]
["bitfinex","ETHUSD",1749519901285,0.04,2708.9,2708.8,59.89791142]
["bitfinex","ETHUSD",1749519905812,1.5606,2709.8,2709.1,0.55]
["bitfinex","ETHUSD",1749519905984,0.04,2709.9,2709.7,9.34668527]
["bitfinex","ETHUSD",1749519906306,0.04,2709.9,2709.8,30.0]
["bitfinex","ETHUSD",1749519906605,0.04,2709.9,2709.8,33.69030924]
["bitfinex","ETHUSD",1749519906805,0.04,2709.9,2709.8,39.34654908]
["bitfinex","ETHUSD",1749519907209,0.04,2709.9,2709.8,33.69030924]
["bitfinex","ETHUSD",1749519907630,0.04,2709.9,2709.8,34.05376246]
["bitfinex","ETHUSD",1749519907787,0.04,2709.9,2709.8,30.36345322]
["bitfinex","ETHUSD",1749519908126,0.04,2709.9,2709.8,18.98076246]
["bitfinex","ETHUSD",1749519908525,0.04,2709.9,2709.3,3.69098103]
["bitfinex","ETHUSD",1749519908526,1.6102,2709.7,2709.3,3.69098103]
["bitfinex","ETHUSD",1749519908725,1.6102,2709.7,2709.4,4.0]
["bitfinex","ETHUSD",1749519908926,1.6102,2709.7,2709.3,3.69096681]
["bitfinex","ETHUSD",1749519909234,1.6102,2709.7,2709.4,3.69085406]
["bitfinex","ETHUSD",1749519909728,1.6102,2709.7,2709.5,3.69068586]
["bitfinex","ETHUSD",1749519909890,1.6102,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1749519910095,1.6102,2709.7,2709.5,13.69065688]
["bitfinex","ETHUSD",1749519911489,1.6102,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749519911715,1.6102,2709.7,2709.5,13.69058717]
["bitfinex","ETHUSD",1749519911915,1.6102,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749519912116,1.6102,2709.7,2709.5,13.69064036]
["bitfinex","ETHUSD",1749519913316,1.6102,2709.7,2709.6,3.69058163]
["bitfinex","ETHUSD",1749519915731,1.6102,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749519915942,1.6102,2709.7,2709.4,0.37769471]
["bitfinex","ETHUSD",1749519915943,3.6906458,2709.6,2709.4,0.37769471]
["bitfinex","ETHUSD",1749519916134,0.53008458,2709.5,2709.4,3.69085406]
["bitfinex","ETHUSD",1749519916338,1.6102,2709.7,2709.4,3.69085406]
["bitfinex","ETHUSD",1749519916339,1.6102,2709.7,2709.4,4.05806683]
["bitfinex","ETHUSD",1749519918620,1.6102,2709.7,2709.5,3.69071642]
["bitfinex","ETHUSD",1749519918841,1.6102,2709.7,2709.6,13.69058163]
["bitfinex","ETHUSD",1749519919308,1.6102,2709.7,2709.5,9.34691836]
["bitfinex","ETHUSD",1749519920611,1.6102,2709.7,2709.5,3.69067852]
["bitfinex","ETHUSD",1749519921652,1.6102,2709.7,2709.2,2.44]
["bitfinex","ETHUSD",1749519921944,5.3006638,2709.7,2709.2,19.6910554]
["bitfinex","ETHUSD",1749519922122,0.53006638,2709.6,2709.2,19.6910554]
["bitfinex","ETHUSD",1749519923147,0.53006638,2709.6,2709.3,3.69097116]
["bitfinex","ETHUSD",1749519923444,1.6102,2709.7,2709.3,4.05493483]
["bitfinex","ETHUSD",1749519924419,1.6102,2709.7,2709.3,0.36396367]
["bitfinex","ETHUSD",1749519924618,1.6102,2709.7,2708.9,11.78023984]
["bitfinex","ETHUSD",1749519924619,1.5149,2709.6,2709.2,19.69105974]
["bitfinex","ETHUSD",1749519924831,5.2054875,2709.6,2709.2,16.0]
["bitfinex","ETHUSD",1749519925033,3.0168807,2709.6,2709.2,16.0]
["bitfinex","ETHUSD",1749519925231,3.69089091,2709.4,2709.2,16.0]
["bitfinex","ETHUSD",1749519925433,1.5149,2709.3,2709.0,0.36772652]
["bitfinex","ETHUSD",1749519925636,1.5149,2709.3,2708.9,3.69146107]
["bitfinex","ETHUSD",1749519925838,1.5149,2709.3,2709.0,3.69130428]
["bitfinex","ETHUSD",1749519926043,1.5149,2709.3,2708.9,19.69146799]
["bitfinex","ETHUSD",1749519926228,1.5149,2709.3,2709.0,3.69138178]
["bitfinex","ETHUSD",1749519926429,1.5149,2709.3,2709.0,4.06293296]
["bitfinex","ETHUSD",1749519926623,2.0354671,2709.3,2709.0,0.37155118]
["bitfinex","ETHUSD",1749519926947,2.0354671,2709.3,2708.9,19.69146817]
["bitfinex","ETHUSD",1749519927448,1.602,2709.1,2708.8,16.0]
["bitfinex","ETHUSD",1749519927655,1.602,2709.1,2708.8,3.69167143]
["bitfinex","ETHUSD",1749519928362,1.602,2709.1,2708.9,3.69153397]
["bitfinex","ETHUSD",1749519928665,1.602,2709.1,2708.7,19.6917671]
["bitfinex","ETHUSD",1749519928840,1.602,2709.1,2708.8,3.6916318]
["bitfinex","ETHUSD",1749519929634,1.602,2709.1,2708.9,3.69152374]
["bitfinex","ETHUSD",1749519931159,1.602,2709.1,2708.9,3.69145438]
["bitfinex","ETHUSD",1749519932022,7.725,2709.4,2709.0,9.34763888]
["bitfinex","ETHUSD",1749519932227,12.30420387,2709.4,2708.9,3.69146185]
["bitfinex","ETHUSD",1749519932445,8.61334597,2709.4,2708.9,3.69146185]
["bitfinex","ETHUSD",1749519932967,8.61334597,2709.4,2709.0,3.69134271]
["bitfinex","ETHUSD",1749519934063,8.61334597,2709.4,2709.0,6.06533737]
["bitfinex","ETHUSD",1749519934236,8.61334597,2709.4,2709.1,3.69119488]
["bitfinex","ETHUSD",1749519934437,2.49034597,2709.4,2709.2,3.69108038]
["bitfinex","ETHUSD",1749519934637,1.602,2709.4,2709.2,3.69108038]
["bitfinex","ETHUSD",1749519935333,1.602,2709.4,2709.3,3.69099029]
["bitfinex","ETHUSD",1749519935536,7.7876,2709.6,2709.3,4.10008782]
["bitfinex","ETHUSD",1749519935846,7.7876,2709.6,2709.4,5.65623984]
["bitfinex","ETHUSD",1749519936046,0.77876,2709.5,2709.3,3.69099029]
["bitfinex","ETHUSD",1749519937269,0.77876,2709.5,2709.2,5.65623984]
["bitfinex","ETHUSD",1749519937432,0.77876,2709.5,2709.1,19.69124236]
["bitfinex","ETHUSD",1749519938972,0.77876,2709.5,2709.2,3.69112575]
["bitfinex","ETHUSD",1749519939158,0.77876,2709.5,2709.1,19.69124439]
["bitfinex","ETHUSD",1749519939361,1.5942,2709.4,2709.1,19.69124439]
["bitfinex","ETHUSD",1749519940332,1.5942,2709.4,2709.2,3.69109595]
["bitfinex","ETHUSD",1749519940539,1.5942,2709.4,2709.1,19.69125195]
["bitfinex","ETHUSD",1749519940860,2.443796,2709.4,2709.1,19.69125195]
["bitfinex","ETHUSD",1749519942277,2.443796,2709.4,2709.2,3.69111557]
["bitfinex","ETHUSD",1749519943145,2.443796,2709.4,2709.1,19.69118852]
["bitfinex","ETHUSD",1749519944439,2.443796,2709.4,2709.0,9.34761253]
["bitfinex","ETHUSD",1749519944640,2.443796,2709.4,2709.2,3.69099834]
["bitfinex","ETHUSD",1749519944878,2.443796,2709.4,2709.2,9.34723818]
["bitfinex","ETHUSD",1749519945259,1.5942,2709.4,2709.2,9.34723818]
["bitfinex","ETHUSD",1749519946645,6.12,2709.6,2709.3,3.69099029]
["bitfinex","ETHUSD",1749519947881,6.12,2709.6,2709.2,9.34729406]
["bitfinex","ETHUSD",1749519948581,6.12,2709.6,2709.3,3.69094037]
["bitfinex","ETHUSD",1749519948749,1.6566,2709.9,2709.4,9.34700299]
["bitfinex","ETHUSD",1749519948950,1.6566,2709.9,2709.5,3.69059304]
["bitfinex","ETHUSD",1749519949146,1.6566,2709.9,2709.6,3.69053554]
["bitfinex","ETHUSD",1749519949550,1.6566,2709.9,2709.7,3.69041976]
["bitfinex","ETHUSD",1749519949752,1.6566,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1749519949952,0.04,2709.9,2709.8,9.34654908]
["bitfinex","ETHUSD",1749519950151,0.04,2709.9,2709.8,39.34654908]
["bitfinex","ETHUSD",1749519950576,0.04,2709.9,2709.8,46.42564661]
["bitfinex","ETHUSD",1749519950760,0.01692331,2709.9,2709.8,65.14877967]
["bitfinex","ETHUSD",1749519951671,0.01692331,2709.9,2709.8,65.63642185]
["bitfinex","ETHUSD",1749519952261,0.01692331,2709.9,2709.8,69.63642185]
["bitfinex","ETHUSD",1749519955356,0.01692331,2709.9,2709.8,71.25142185]
["bitfinex","ETHUSD",1749519955895,0.01692331,2709.9,2709.8,70.82528879]
["bitfinex","ETHUSD",1749519956595,0.01692331,2709.9,2709.8,70.41519126]
["bitfinex","ETHUSD",1749519957673,0.01692331,2709.9,2709.8,67.71054908]
["bitfinex","ETHUSD",1749519958711,0.01692331,2709.9,2709.8,67.63054908]
["bitfinex","ETHUSD",1749519958890,0.01692331,2709.9,2709.8,68.11126538]
["bitfinex","ETHUSD",1749519959188,0.01692331,2709.9,2709.8,67.63054908]
["bitfinex","ETHUSD",1749519959605,0.01692331,2709.9,2709.8,4.0]
["bitfinex","ETHUSD",1749519959900,1.67882331,2709.9,2709.8,4.0]
["bitfinex","ETHUSD",1749519960072,5.36899637,2709.9,2709.8,4.0]
["bitfinex","ETHUSD",1749519960665,5.36899637,2709.9,2709.3,9.34716754]
["bitfinex","ETHUSD",1749519960897,5.36899637,2709.9,2709.4,7.69083676]
["bitfinex","ETHUSD",1749519961205,5.36899637,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1749519961499,6.27488825,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1749519962095,2.58471519,2709.9,2709.5,13.69069319]
["bitfinex","ETHUSD",1749519962266,2.58471519,2709.9,2709.5,9.34693303]
["bitfinex","ETHUSD",1749519963181,1.67882331,2709.9,2709.5,9.34693303]
["bitfinex","ETHUSD",1749519964163,1.67882331,2709.9,2709.6,3.69057874]
["bitfinex","ETHUSD",1749519964476,1.67882331,2709.9,2709.5,9.34690329]
["bitfinex","ETHUSD",1749519964676,3.69040859,2709.8,2709.3,5.65623984]
["bitfinex","ETHUSD",1749519964883,0.53692319,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749519965902,0.53692319,2709.7,2709.4,5.338]
["bitfinex","ETHUSD",1749519966098,0.53692319,2709.7,2709.5,10.0]
["bitfinex","ETHUSD",1749519966303,0.53692319,2709.7,2709.4,5.338]
["bitfinex","ETHUSD",1749519966506,1.99693318,2709.6,2709.2,1.617]
["bitfinex","ETHUSD",1749519966679,5.26478918,2709.6,2708.9,5.65623984]
["bitfinex","ETHUSD",1749519966882,1.5742,2709.4,2709.0,4.0]
["bitfinex","ETHUSD",1749519967072,3.69107275,2709.3,2709.0,4.0]
["bitfinex","ETHUSD",1749519967266,3.69114403,2709.2,2709.0,4.0]
["bitfinex","ETHUSD",1749519967468,0.52652728,2709.3,2708.9,10.0]
["bitfinex","ETHUSD",1749519967671,1.5742,2709.2,2708.9,10.0]
["bitfinex","ETHUSD",1749519968280,1.5742,2709.2,2708.9,9.75679343]
["bitfinex","ETHUSD",1749519968604,1.5742,2709.2,2709.1,9.34750262]
["bitfinex","ETHUSD",1749519968780,1.5742,2709.2,2709.1,9.75660015]
["bitfinex","ETHUSD",1749519968977,5.30934543,2709.7,2709.1,9.75660015]
["bitfinex","ETHUSD",1749519969198,4.5905687,2709.6,2709.1,9.75660015]
["bitfinex","ETHUSD",1749519970104,4.5905687,2709.6,2709.1,6.06533737]
["bitfinex","ETHUSD",1749519970290,4.5905687,2709.6,2709.1,9.75658123]
["bitfinex","ETHUSD",1749519971183,0.89996825,2709.6,2709.1,6.06533737]
["bitfinex","ETHUSD",1749519971502,4.5906254,2709.6,2709.1,5.65623984]
["bitfinex","ETHUSD",1749519971685,4.31167501,2709.5,2709.1,5.65623984]
["bitfinex","ETHUSD",1749519972014,1.5795,2709.4,2709.1,5.65623984]
["bitfinex","ETHUSD",1749519973503,1.5795,2709.4,2709.1,9.34747005]
["bitfinex","ETHUSD",1749519974022,1.5795,2709.4,2708.9,3.69153518]
["bitfinex","ETHUSD",1749519974023,11.38942865,2709.8,2709.4,10.0]
["bitfinex","ETHUSD",1749519974228,12.08315626,2709.8,2709.3,9.34720237]
["bitfinex","ETHUSD",1749519975814,12.08315626,2709.8,2709.3,9.7158634]
["bitfinex","ETHUSD",1749519976817,2.27682761,2709.8,2709.4,3.69077485]
["bitfinex","ETHUSD",1749519977192,1.5831,2709.8,2709.5,9.3468812]
["bitfinex","ETHUSD",1749519977410,1.5831,2709.8,2709.5,5.65623984]
["bitfinex","ETHUSD",1749519978120,5.27341359,2709.8,2709.5,10.0]
["bitfinex","ETHUSD",1749519978315,3.69045961,2709.7,2709.3,10.36866103]
["bitfinex","ETHUSD",1749519978524,4.58852746,2709.7,2709.3,10.36866103]
["bitfinex","ETHUSD",1749519978885,1.5373,2709.6,2709.3,0.36866103]
["bitfinex","ETHUSD",1749519979221,1.5373,2709.6,2709.2,3.69105741]
["bitfinex","ETHUSD",1749519979408,3.69098886,2709.4,2708.8,3.69155165]
["bitfinex","ETHUSD",1749519979603,1.5373,2709.3,2708.9,16.0]
["bitfinex","ETHUSD",1749519980114,1.5373,2709.3,2709.0,5.65623984]
["bitfinex","ETHUSD",1749519980315,1.5373,2709.3,2709.0,9.34757235]
["bitfinex","ETHUSD",1749519980796,1.5373,2709.3,2709.0,9.711585]
["bitfinex","ETHUSD",1749519981618,1.5373,2709.3,2709.1,3.69124095]
["bitfinex","ETHUSD",1749519981822,1.5373,2709.3,2709.0,2.71149344]
["bitfinex","ETHUSD",1749519982023,1.5373,2709.3,2709.1,13.69124095]
["bitfinex","ETHUSD",1749519982385,1.5373,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749519983528,1.5373,2709.3,2709.1,13.691239]
["bitfinex","ETHUSD",1749519983710,1.5373,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749519985538,1.5373,2709.3,2709.1,3.69119483]
["bitfinex","ETHUSD",1749519985743,1.5373,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749519985925,1.5373,2709.3,2709.1,13.69125578]
["bitfinex","ETHUSD",1749519986258,1.5373,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749519986540,1.5373,2709.3,2709.1,13.69120072]
["bitfinex","ETHUSD",1749519986739,1.5373,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749519988855,3.69113066,2709.2,2709.0,0.36401265]
["bitfinex","ETHUSD",1749519989041,3.69113066,2709.2,2708.9,10.0]
["bitfinex","ETHUSD",1749519989243,1.5373,2709.3,2708.7,16.0]
["bitfinex","ETHUSD",1749519989405,5.2224496,2708.9,2708.6,16.0]
["bitfinex","ETHUSD",1749519989610,3.69168584,2708.8,2708.6,16.0]
["bitfinex","ETHUSD",1749519989838,3.69168584,2708.8,2708.4,16.359996]
["bitfinex","ETHUSD",1749519990043,3.69191721,2708.7,2708.1,14.92153516]
["bitfinex","ETHUSD",1749519990240,1.5308,2708.6,2708.2,9.469]
["bitfinex","ETHUSD",1749519990444,5.22275381,2708.6,2708.2,16.0]
["bitfinex","ETHUSD",1749519990946,1.5308,2708.6,2708.2,16.0]
["bitfinex","ETHUSD",1749519991245,1.5308,2708.6,2708.2,19.69248542]
["bitfinex","ETHUSD",1749519991845,2.71669032,2708.6,2707.7,4.50402421]
["bitfinex","ETHUSD",1749519992007,3.69242187,2708.3,2707.7,8.19714392]
["bitfinex","ETHUSD",1749519992347,1.6267,2708.2,2707.7,2.88902421]
["bitfinex","ETHUSD",1749519992510,5.31923537,2708.2,2707.7,2.88902421]
["bitfinex","ETHUSD",1749519992715,1.6267,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749519992947,1.6267,2707.9,2707.7,6.58217675]
["bitfinex","ETHUSD",1749519993311,1.6267,2707.9,2707.8,16.0]
["bitfinex","ETHUSD",1749519994046,1.6267,2707.9,2707.7,16.0]
["bitfinex","ETHUSD",1749519995143,1.6267,2707.9,2707.3,16.0]
["bitfinex","ETHUSD",1749519995342,1.6267,2707.9,2707.4,3.69358055]
["bitfinex","ETHUSD",1749519995535,1.6267,2707.9,2707.5,3.69343939]
["bitfinex","ETHUSD",1749519997046,5.31967681,2707.9,2707.4,4.06920341]
["bitfinex","ETHUSD",1749519997251,3.69303498,2707.8,2707.3,3.69369032]
["bitfinex","ETHUSD",1749519997616,1.5998,2707.7,2707.3,3.69369032]
["bitfinex","ETHUSD",1749519998660,1.5998,2707.7,2707.4,16.0]
["bitfinex","ETHUSD",1749519998862,2.28034757,2707.7,2707.3,16.0]
["bitfinex","ETHUSD",1749519999065,1.5998,2707.7,2707.5,16.0]
["bitfinex","ETHUSD",1749519999265,1.5998,2707.9,2707.6,5.65623984]
["bitfinex","ETHUSD",1749519999468,1.5998,2707.9,2707.6,6.06533737]
["bitfinex","ETHUSD",1749519999620,1.615,2708.4,2707.8,5.65623984]
["bitfinex","ETHUSD",1749519999621,1.5998,2708.3,2707.8,5.65623984]
["bitfinex","ETHUSD",1749519999814,1.92128,2708.3,2707.9,3.69281597]
["bitfinex","ETHUSD",1749520000446,5.61364717,2708.3,2707.8,9.34919033]
["bitfinex","ETHUSD",1749520000642,1.92128,2708.3,2707.8,9.34919033]
["bitfinex","ETHUSD",1749520000850,1.92128,2708.3,2707.9,3.69289416]
["bitfinex","ETHUSD",1749520001030,1.92128,2708.3,2707.8,9.3491793]
["bitfinex","ETHUSD",1749520001233,1.92128,2708.3,2707.8,3.69293946]
["bitfinex","ETHUSD",1749520001761,1.92128,2708.3,2707.9,3.6928972]
["bitfinex","ETHUSD",1749520002263,1.5998,2708.3,2708.0,30.0]
["bitfinex","ETHUSD",1749520002558,1.5928,2708.9,2708.3,10.0]
["bitfinex","ETHUSD",1749520002742,1.5928,2708.9,2708.3,11.52410409]
["bitfinex","ETHUSD",1749520002943,1.5928,2708.9,2708.4,3.6922168]
["bitfinex","ETHUSD",1749520003145,1.5928,2708.9,2708.5,3.69199978]
["bitfinex","ETHUSD",1749520003730,1.5928,2708.9,2708.3,15.2164148]
["bitfinex","ETHUSD",1749520003948,3.69217704,2708.5,2707.8,17.59601536]
["bitfinex","ETHUSD",1749520004273,3.69222184,2708.4,2707.7,11.50316856]
["bitfinex","ETHUSD",1749520004479,1.6228,2708.3,2707.9,19.69281542]
["bitfinex","ETHUSD",1749520004655,2.15429192,2708.3,2707.9,19.69281542]
["bitfinex","ETHUSD",1749520004840,1.6228,2708.3,2708.1,16.0]
["bitfinex","ETHUSD",1749520006568,1.6228,2708.3,2708.0,3.69276157]
["bitfinex","ETHUSD",1749520006569,1.6228,2708.3,2708.2,3.69248947]
["bitfinex","ETHUSD",1749520006955,1.6228,2708.3,2708.1,19.69257455]
["bitfinex","ETHUSD",1749520007872,1.6228,2708.3,2707.9,3.6928506]
["bitfinex","ETHUSD",1749520008033,1.6228,2708.3,2708.1,16.0]
["bitfinex","ETHUSD",1749520008238,1.6228,2708.3,2707.9,3.6928506]
["bitfinex","ETHUSD",1749520008543,1.6228,2708.3,2708.1,3.69261955]
["bitfinex","ETHUSD",1749520008749,1.6228,2708.3,2708.0,19.69270337]
["bitfinex","ETHUSD",1749520008960,7.7703,2708.5,2708.0,21.66199778]
["bitfinex","ETHUSD",1749520009145,7.7703,2708.5,2708.2,13.69248473]
["bitfinex","ETHUSD",1749520009351,1.6563,2708.5,2708.3,3.69232884]
["bitfinex","ETHUSD",1749520009549,1.6563,2708.5,2708.2,13.69243673]
["bitfinex","ETHUSD",1749520009769,1.6563,2708.5,2708.2,10.0]
["bitfinex","ETHUSD",1749520010078,2.43333,2708.5,2708.0,16.0]
["bitfinex","ETHUSD",1749520010567,1.6563,2708.5,2708.2,3.69248833]
["bitfinex","ETHUSD",1749520010871,1.6563,2708.5,2708.1,3.69256565]
["bitfinex","ETHUSD",1749520012535,3.69258132,2708.2,2707.7,0.08]
["bitfinex","ETHUSD",1749520012758,3.69228425,2708.4,2707.9,16.0]
["bitfinex","ETHUSD",1749520012939,4.46931425,2708.4,2707.9,16.0]
["bitfinex","ETHUSD",1749520013660,4.46931425,2708.4,2708.0,10.0]
["bitfinex","ETHUSD",1749520014368,0.77703,2708.4,2708.0,10.0]
["bitfinex","ETHUSD",1749520014574,4.46925206,2708.4,2708.0,10.0]
["bitfinex","ETHUSD",1749520014777,3.69235504,2708.3,2707.9,21.948]
["bitfinex","ETHUSD",1749520014953,1.6258,2708.1,2707.8,16.0]
["bitfinex","ETHUSD",1749520015133,1.6258,2708.1,2707.6,21.88034634]
["bitfinex","ETHUSD",1749520015341,1.6258,2708.1,2707.8,16.471]
["bitfinex","ETHUSD",1749520015540,1.6258,2708.1,2707.4,2.215]
["bitfinex","ETHUSD",1749520015541,2.21888596,2708.1,2707.4,1.615]
["bitfinex","ETHUSD",1749520015749,5.31848542,2708.1,2707.6,2.017]
["bitfinex","ETHUSD",1749520015952,5.31848542,2708.1,2707.7,16.0]
["bitfinex","ETHUSD",1749520016372,3.69280359,2708.0,2707.5,19.69343679]
["bitfinex","ETHUSD",1749520016573,3.69282689,2708.0,2707.5,19.69343679]
["bitfinex","ETHUSD",1749520016872,5.31848748,2708.1,2707.7,16.0]
["bitfinex","ETHUSD",1749520017169,6.21958974,2708.1,2707.7,16.0]
["bitfinex","ETHUSD",1749520017770,6.21958974,2708.1,2707.5,16.0]
["bitfinex","ETHUSD",1749520017771,3.69293746,2707.9,2707.5,16.0]
["bitfinex","ETHUSD",1749520017977,5.35039088,2707.8,2707.3,3.69362638]
["bitfinex","ETHUSD",1749520018141,5.35039088,2707.8,2707.2,20.06794732]
["bitfinex","ETHUSD",1749520018342,7.7703,2707.8,2707.5,3.69335581]
["bitfinex","ETHUSD",1749520018649,7.7703,2707.8,2707.6,16.0]
["bitfinex","ETHUSD",1749520020276,7.7703,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520020451,7.7703,2707.8,2707.4,19.69357886]
["bitfinex","ETHUSD",1749520020773,9.28590059,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520020955,3.6932541,2707.7,2707.4,16.0]
["bitfinex","ETHUSD",1749520021153,9.28590059,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520021154,12.97900187,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520021651,9.28590059,2707.8,2707.2,19.69379397]
["bitfinex","ETHUSD",1749520021843,9.28590059,2707.8,2707.1,3.73398242]
["bitfinex","ETHUSD",1749520021844,12.97898314,2707.8,2707.4,26.0]
["bitfinex","ETHUSD",1749520022045,12.97898314,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520022249,1.29789831,2707.7,2707.2,16.0]
["bitfinex","ETHUSD",1749520022462,11.46341681,2707.8,2707.2,3.6937238]
["bitfinex","ETHUSD",1749520022647,11.46341681,2707.8,2707.2,19.6937238]
["bitfinex","ETHUSD",1749520022848,11.46341681,2707.8,2707.3,19.6937169]
["bitfinex","ETHUSD",1749520023478,7.7703,2707.8,2707.4,3.69349236]
["bitfinex","ETHUSD",1749520023850,11.46337062,2707.8,2707.3,19.69364606]
["bitfinex","ETHUSD",1749520024482,7.7703,2707.8,2707.4,3.69357813]
["bitfinex","ETHUSD",1749520024665,7.7703,2707.8,2707.3,19.69365278]
["bitfinex","ETHUSD",1749520025084,11.46334019,2707.8,2707.3,19.69365278]
["bitfinex","ETHUSD",1749520026377,12.97895079,2707.8,2707.3,16.0]
["bitfinex","ETHUSD",1749520026584,12.97895079,2707.8,2707.3,19.69370255]
["bitfinex","ETHUSD",1749520026979,12.97895079,2707.8,2707.3,10.01772489]
["bitfinex","ETHUSD",1749520027284,3.69318255,2707.7,2707.2,9.72190411]
["bitfinex","ETHUSD",1749520027481,5.3604191,2707.7,2707.3,10.0]
["bitfinex","ETHUSD",1749520027670,1.66718713,2707.7,2707.2,5.66129492]
["bitfinex","ETHUSD",1749520027870,3.69332803,2707.6,2707.2,5.66129492]
["bitfinex","ETHUSD",1749520028048,5.36041706,2707.7,2707.2,9.35514137]
["bitfinex","ETHUSD",1749520028254,5.36041706,2707.7,2707.3,10.0]
["bitfinex","ETHUSD",1749520028780,5.36041706,2707.7,2706.9,6.193]
["bitfinex","ETHUSD",1749520028781,1.6467,2707.5,2706.8,22.79829492]
["bitfinex","ETHUSD",1749520028973,3.69371729,2707.3,2706.9,6.494]
["bitfinex","ETHUSD",1749520029176,5.28844186,2707.4,2707.1,10.0]
["bitfinex","ETHUSD",1749520029373,5.28844186,2707.4,2706.9,10.0]
["bitfinex","ETHUSD",1749520029374,1.5948,2707.4,2706.9,10.0]
["bitfinex","ETHUSD",1749520029581,1.5948,2707.4,2707.1,10.0]
["bitfinex","ETHUSD",1749520029887,5.28848623,2707.4,2706.9,13.69420799]
["bitfinex","ETHUSD",1749520030082,5.28848623,2707.4,2707.1,10.0]
["bitfinex","ETHUSD",1749520030287,5.28848623,2707.4,2707.0,16.737]
["bitfinex","ETHUSD",1749520030599,5.28848623,2707.4,2707.1,10.0]
["bitfinex","ETHUSD",1749520031085,5.28848623,2707.4,2707.0,10.0]
["bitfinex","ETHUSD",1749520031685,3.69380762,2707.3,2707.0,10.0]
["bitfinex","ETHUSD",1749520032000,3.69411622,2707.1,2706.8,12.72]
["bitfinex","ETHUSD",1749520032185,3.69433273,2706.9,2706.4,43.43591475]
["bitfinex","ETHUSD",1749520032386,6.113,2706.9,2706.4,0.36700634]
["bitfinex","ETHUSD",1749520032695,6.113,2706.9,2706.2,5.43027569]
["bitfinex","ETHUSD",1749520032696,5.21731531,2706.7,2706.3,16.413]
["bitfinex","ETHUSD",1749520032995,5.21731531,2706.7,2706.4,22.158]
["bitfinex","ETHUSD",1749520033195,5.21731531,2706.7,2706.2,23.61013698]
["bitfinex","ETHUSD",1749520033196,1.5227,2706.7,2706.2,23.61013698]
["bitfinex","ETHUSD",1749520033399,1.5227,2706.7,2706.4,33.69486285]
["bitfinex","ETHUSD",1749520033597,1.5227,2706.7,2706.5,10.0]
["bitfinex","ETHUSD",1749520033754,1.5227,2706.7,2706.4,24.238]
["bitfinex","ETHUSD",1749520033955,1.6402,2706.9,2706.5,5.66129492]
["bitfinex","ETHUSD",1749520034296,7.7542,2706.9,2706.7,5.66129492]
["bitfinex","ETHUSD",1749520034968,7.7542,2706.9,2706.7,9.35578754]
["bitfinex","ETHUSD",1749520035404,6.114,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749520035554,7.7532,2707.1,2706.9,3.69424871]
["bitfinex","ETHUSD",1749520035756,6.113,2707.1,2706.9,9.35554363]
["bitfinex","ETHUSD",1749520036256,1.5219,2707.3,2707.0,3.69408212]
["bitfinex","ETHUSD",1749520036555,6.113,2707.2,2706.9,9.35551761]
["bitfinex","ETHUSD",1749520037154,1.5219,2707.3,2706.9,9.35551761]
["bitfinex","ETHUSD",1749520037155,7.6349,2707.3,2706.9,9.35551761]
["bitfinex","ETHUSD",1749520037356,7.6349,2707.3,2707.0,10.0]
["bitfinex","ETHUSD",1749520037556,7.6349,2707.3,2706.8,10.0]
["bitfinex","ETHUSD",1749520037870,7.6349,2707.3,2706.8,16.0]
["bitfinex","ETHUSD",1749520038299,7.6349,2707.3,2706.9,3.6941343]
["bitfinex","ETHUSD",1749520039897,7.6349,2707.3,2707.0,3.69409979]
["bitfinex","ETHUSD",1749520040673,6.113,2707.3,2707.0,3.69409979]
["bitfinex","ETHUSD",1749520041000,6.113,2707.3,2707.0,30.0]
["bitfinex","ETHUSD",1749520041159,1.602,2707.6,2707.0,11.53059329]
["bitfinex","ETHUSD",1749520041497,1.602,2707.6,2707.4,3.69356236]
["bitfinex","ETHUSD",1749520041699,7.715,2707.6,2707.2,4.24385342]
["bitfinex","ETHUSD",1749520042496,7.715,2707.6,2707.3,13.69369781]
["bitfinex","ETHUSD",1749520044098,7.715,2707.6,2707.2,4.24379197]
["bitfinex","ETHUSD",1749520044301,7.715,2707.6,2707.3,3.69371445]
["bitfinex","ETHUSD",1749520044700,7.715,2707.6,2707.5,3.69344413]
["bitfinex","ETHUSD",1749520045001,7.715,2707.6,2707.4,3.69352856]
["bitfinex","ETHUSD",1749520045372,7.715,2707.6,2707.3,3.69365385]
["bitfinex","ETHUSD",1749520045572,1.602,2707.6,2707.4,3.6935776]
["bitfinex","ETHUSD",1749520046020,1.602,2707.6,2707.3,16.0]
["bitfinex","ETHUSD",1749520046189,1.5384,2708.0,2707.6,16.0]
["bitfinex","ETHUSD",1749520046511,1.5384,2708.6,2707.9,15.22346511]
["bitfinex","ETHUSD",1749520046713,1.5384,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1749520046919,1.5384,2708.8,2708.5,19.69196733]
["bitfinex","ETHUSD",1749520047267,1.5384,2708.8,2708.5,20.06378165]
["bitfinex","ETHUSD",1749520047469,0.04,2708.9,2708.6,33.69186059]
["bitfinex","ETHUSD",1749520047714,0.04,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520048021,0.04,2708.9,2708.6,13.69187295]
["bitfinex","ETHUSD",1749520048374,0.04,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520049488,0.04,2708.9,2708.6,13.69192056]
["bitfinex","ETHUSD",1749520049999,0.04,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520052220,1.6464,2708.8,2708.6,10.0]
["bitfinex","ETHUSD",1749520052790,5.33815679,2708.8,2708.6,10.0]
["bitfinex","ETHUSD",1749520053016,3.69185608,2708.7,2708.5,0.37181432]
["bitfinex","ETHUSD",1749520053225,3.69218023,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1749520053512,1.6364,2708.6,2708.2,3.69246203]
["bitfinex","ETHUSD",1749520053715,1.6364,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520054013,1.6364,2708.6,2708.3,13.69231469]
["bitfinex","ETHUSD",1749520054216,1.6697,2708.9,2708.6,43.69187611]
["bitfinex","ETHUSD",1749520054418,0.04,2708.9,2708.6,3.69187611]
["bitfinex","ETHUSD",1749520054893,0.04,2708.9,2708.6,17.989]
["bitfinex","ETHUSD",1749520055097,0.04,2708.9,2708.3,9.80128191]
["bitfinex","ETHUSD",1749520055098,3.6916951,2708.8,2708.3,9.80128191]
["bitfinex","ETHUSD",1749520055300,1.6302,2708.7,2708.2,16.36537482]
["bitfinex","ETHUSD",1749520055502,5.32206863,2708.7,2708.2,16.36537482]
["bitfinex","ETHUSD",1749520055881,5.32206863,2708.7,2708.2,20.05782449]
["bitfinex","ETHUSD",1749520056078,1.6302,2708.7,2708.3,3.69228772]
["bitfinex","ETHUSD",1749520056282,1.6302,2708.7,2708.3,10.0]
["bitfinex","ETHUSD",1749520056583,1.6302,2708.7,2708.2,16.0]
["bitfinex","ETHUSD",1749520056781,1.6302,2708.7,2708.3,3.69235198]
["bitfinex","ETHUSD",1749520057020,5.32202768,2708.7,2708.2,19.69247294]
["bitfinex","ETHUSD",1749520057328,1.6302,2708.7,2708.3,3.69234806]
["bitfinex","ETHUSD",1749520057501,1.6302,2708.7,2708.4,3.69217953]
["bitfinex","ETHUSD",1749520057814,1.6302,2708.7,2708.4,13.69217953]
["bitfinex","ETHUSD",1749520058020,1.6302,2708.7,2708.4,3.69217953]
["bitfinex","ETHUSD",1749520058511,1.6302,2708.7,2708.4,10.0]
["bitfinex","ETHUSD",1749520058718,1.6302,2708.7,2708.3,30.0]
["bitfinex","ETHUSD",1749520059307,1.6302,2708.7,2708.3,3.69232229]
["bitfinex","ETHUSD",1749520059495,1.6302,2708.7,2708.4,10.0]
["bitfinex","ETHUSD",1749520062019,1.691,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520062224,1.691,2708.9,2708.5,3.69207007]
["bitfinex","ETHUSD",1749520062528,1.691,2708.9,2708.7,20.975]
["bitfinex","ETHUSD",1749520062693,1.691,2708.9,2708.7,2.476]
["bitfinex","ETHUSD",1749520062893,1.691,2708.9,2708.6,14.589]
["bitfinex","ETHUSD",1749520063119,1.691,2708.9,2708.7,10.0]
["bitfinex","ETHUSD",1749520063319,1.691,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749520063521,3.69177601,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1749520063702,5.38257691,2708.9,2708.5,3.156]
["bitfinex","ETHUSD",1749520063897,5.38257691,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520064099,5.38257691,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749520064397,1.691,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749520064601,5.38255697,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749520065439,1.691,2708.9,2708.5,13.69207412]
["bitfinex","ETHUSD",1749520065642,5.38254826,2708.9,2708.4,20.24216682]
["bitfinex","ETHUSD",1749520065791,1.691,2708.9,2708.4,20.24216682]
["bitfinex","ETHUSD",1749520065992,5.38254186,2708.9,2708.4,20.24216682]
["bitfinex","ETHUSD",1749520067704,1.691,2708.9,2708.5,3.69207099]
["bitfinex","ETHUSD",1749520067909,1.691,2708.9,2708.4,20.24211645]
["bitfinex","ETHUSD",1749520068214,1.691,2708.9,2708.5,3.69199299]
["bitfinex","ETHUSD",1749520069736,1.691,2708.9,2708.4,16.55]
["bitfinex","ETHUSD",1749520069933,1.691,2708.9,2708.5,3.69207656]
["bitfinex","ETHUSD",1749520070135,1.691,2708.9,2708.5,13.69207656]
["bitfinex","ETHUSD",1749520070340,5.38253782,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520070542,1.691,2708.9,2708.5,13.69205907]
["bitfinex","ETHUSD",1749520073435,1.691,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520073607,5.38257011,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520073803,1.691,2708.9,2708.5,13.69206681]
["bitfinex","ETHUSD",1749520074136,1.691,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520074708,1.691,2708.9,2708.5,13.69207719]
["bitfinex","ETHUSD",1749520074913,1.691,2708.9,2708.6,3.69193907]
["bitfinex","ETHUSD",1749520075540,1.691,2708.9,2708.5,13.69201673]
["bitfinex","ETHUSD",1749520078812,5.38253943,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520079013,6.16243943,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520079222,6.16243972,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520079516,6.16245674,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520079715,2.4709,2708.9,2708.5,13.69205722]
["bitfinex","ETHUSD",1749520080210,6.16243723,2708.9,2708.5,13.69205722]
["bitfinex","ETHUSD",1749520080428,2.4709,2708.9,2708.5,13.69205722]
["bitfinex","ETHUSD",1749520080920,2.4709,2708.9,2708.6,3.69193776]
["bitfinex","ETHUSD",1749520081107,1.691,2708.9,2708.6,3.69193776]
["bitfinex","ETHUSD",1749520081312,1.691,2708.9,2708.5,13.69200633]
["bitfinex","ETHUSD",1749520081831,5.38254595,2708.9,2708.5,10.0]
["bitfinex","ETHUSD",1749520082035,5.38254595,2708.9,2708.5,16.0]
["bitfinex","ETHUSD",1749520082237,1.691,2708.9,2708.5,13.69207355]
["bitfinex","ETHUSD",1749520082434,5.38257598,2708.9,2708.4,20.24217605]
["bitfinex","ETHUSD",1749520083040,1.691,2708.9,2708.5,3.69206284]
["bitfinex","ETHUSD",1749520083238,1.691,2708.9,2708.4,16.55]
["bitfinex","ETHUSD",1749520083239,5.38253872,2708.9,2708.4,20.24214771]
["bitfinex","ETHUSD",1749520083427,1.691,2708.9,2708.4,16.55]
["bitfinex","ETHUSD",1749520083614,1.691,2708.9,2708.5,3.69206548]
["bitfinex","ETHUSD",1749520084136,5.38255987,2708.9,2708.4,20.24214631]
["bitfinex","ETHUSD",1749520084335,5.38253556,2708.9,2708.5,3.69204005]
["bitfinex","ETHUSD",1749520084533,5.38254773,2708.9,2708.4,20.24214522]
["bitfinex","ETHUSD",1749520084738,1.691,2708.9,2708.5,3.69207619]
["bitfinex","ETHUSD",1749520085315,1.691,2708.9,2708.4,16.55]
["bitfinex","ETHUSD",1749520085518,1.691,2708.9,2708.5,3.69201663]
["bitfinex","ETHUSD",1749520086170,1.691,2708.9,2708.7,10.0]
["bitfinex","ETHUSD",1749520086373,0.04,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749520086519,1.5163,2708.8,2708.5,7.898]
["bitfinex","ETHUSD",1749520086818,1.5163,2708.8,2708.6,10.0]
["bitfinex","ETHUSD",1749520087337,5.20798825,2708.8,2708.2,16.37253396]
["bitfinex","ETHUSD",1749520087544,1.5458,2708.4,2708.2,0.37253396]
["bitfinex","ETHUSD",1749520087744,1.5458,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1749520087962,5.23803383,2708.4,2708.0,2.01697778]
["bitfinex","ETHUSD",1749520088251,1.5458,2708.4,2708.1,10.0]
["bitfinex","ETHUSD",1749520088421,5.23801739,2708.4,2708.1,10.0]
["bitfinex","ETHUSD",1749520089241,5.26145313,2708.3,2707.5,5.65666855]
["bitfinex","ETHUSD",1749520089417,1.5868,2708.0,2707.7,4.0]
["bitfinex","ETHUSD",1749520089623,1.5868,2708.0,2707.7,10.37818785]
["bitfinex","ETHUSD",1749520089823,1.5868,2708.0,2707.8,16.0]
["bitfinex","ETHUSD",1749520090350,1.5868,2708.0,2707.5,4.058]
["bitfinex","ETHUSD",1749520090526,1.5868,2708.0,2707.3,5.65666855]
["bitfinex","ETHUSD",1749520090729,5.2796374,2708.0,2707.5,3.69344257]
["bitfinex","ETHUSD",1749520091131,1.5868,2708.0,2707.5,0.37116597]
["bitfinex","ETHUSD",1749520091331,1.5952,2707.6,2707.2,16.0]
["bitfinex","ETHUSD",1749520091661,1.5952,2707.6,2707.4,16.0]
["bitfinex","ETHUSD",1749520092234,1.5952,2707.6,2707.3,4.0]
["bitfinex","ETHUSD",1749520092436,1.5952,2707.6,2707.2,0.55]
["bitfinex","ETHUSD",1749520092760,1.5952,2707.6,2707.2,16.55]
["bitfinex","ETHUSD",1749520092761,3.6934536,2707.5,2707.2,16.55]
["bitfinex","ETHUSD",1749520092956,5.28855003,2707.6,2707.1,10.0]
["bitfinex","ETHUSD",1749520093127,3.69352559,2707.5,2707.1,10.0]
["bitfinex","ETHUSD",1749520093330,3.69352559,2707.5,2707.1,16.0]
["bitfinex","ETHUSD",1749520093555,3.69345439,2707.5,2707.1,16.0]
["bitfinex","ETHUSD",1749520094062,5.28857218,2707.6,2707.1,16.0]
["bitfinex","ETHUSD",1749520094238,5.28857218,2707.6,2707.1,19.69395945]
["bitfinex","ETHUSD",1749520094424,1.5952,2707.6,2707.1,19.69395945]
["bitfinex","ETHUSD",1749520094624,1.5952,2707.6,2707.1,25.350628]
["bitfinex","ETHUSD",1749520096235,1.5952,2707.6,2707.2,3.69383991]
["bitfinex","ETHUSD",1749520096530,1.5952,2707.6,2707.2,0.36312952]
["bitfinex","ETHUSD",1749520096758,1.5952,2707.6,2707.1,25.35058782]
["bitfinex","ETHUSD",1749520096934,5.28852505,2707.6,2707.1,25.35058782]
["bitfinex","ETHUSD",1749520097136,1.5863,2708.0,2707.6,10.0]
["bitfinex","ETHUSD",1749520097340,5.27908983,2708.0,2707.7,5.65666855]
["bitfinex","ETHUSD",1749520097549,5.27908983,2708.0,2707.5,5.65666855]
["bitfinex","ETHUSD",1749520097864,5.27908983,2708.0,2707.5,9.35003871]
["bitfinex","ETHUSD",1749520098058,7.10974833,2708.0,2707.5,9.35003871]
["bitfinex","ETHUSD",1749520098857,7.10974833,2708.0,2707.6,10.0]
["bitfinex","ETHUSD",1749520099562,7.10979253,2708.0,2707.6,10.37439078]
["bitfinex","ETHUSD",1749520099764,7.10979253,2708.0,2707.6,0.37439078]
["bitfinex","ETHUSD",1749520099765,3.4169585,2708.0,2707.6,0.37439078]
["bitfinex","ETHUSD",1749520099921,3.6930484,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520100126,9.7980484,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520100338,6.105,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520100740,6.105,2707.8,2707.4,19.69357174]
["bitfinex","ETHUSD",1749520102675,6.105,2707.8,2707.4,16.0]
["bitfinex","ETHUSD",1749520102835,6.105,2707.8,2707.4,19.6935674]
["bitfinex","ETHUSD",1749520103163,6.105,2707.8,2707.4,20.06726046]
["bitfinex","ETHUSD",1749520105243,6.105,2707.8,2707.5,9.35009155]
["bitfinex","ETHUSD",1749520105438,6.105,2707.8,2707.6,3.69328508]
["bitfinex","ETHUSD",1749520105638,6.105,2707.8,2707.5,9.34999794]
["bitfinex","ETHUSD",1749520105835,1.5863,2708.0,2707.7,15.65666855]
["bitfinex","ETHUSD",1749520106171,6.104,2708.0,2707.9,5.65666855]
["bitfinex","ETHUSD",1749520107572,6.104,2708.0,2707.9,9.3495671]
["bitfinex","ETHUSD",1749520107750,6.104,2708.0,2707.7,21.65666855]
["bitfinex","ETHUSD",1749520108150,6.104,2708.0,2707.7,30.0]
["bitfinex","ETHUSD",1749520108657,1.5979,2708.2,2707.8,33.69297181]
["bitfinex","ETHUSD",1749520108865,7.7019,2708.2,2707.8,3.69297181]
["bitfinex","ETHUSD",1749520109256,7.7019,2708.2,2707.9,10.0]
["bitfinex","ETHUSD",1749520109474,7.7019,2708.2,2707.9,13.69289701]
["bitfinex","ETHUSD",1749520109675,7.7019,2708.2,2707.9,3.69289701]
["bitfinex","ETHUSD",1749520109985,7.7019,2708.2,2707.9,10.0]
["bitfinex","ETHUSD",1749520110884,4.5852879,2708.4,2708.0,5.65666855]
["bitfinex","ETHUSD",1749520110885,2.44749965,2708.4,2708.0,5.65666855]
["bitfinex","ETHUSD",1749520111181,11.35073666,2708.4,2708.1,10.0]
["bitfinex","ETHUSD",1749520111383,11.35073666,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520112353,11.35081317,2708.4,2707.9,33.69289056]
["bitfinex","ETHUSD",1749520112682,11.35081317,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520112887,13.01580761,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520113384,3.6923564,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749520114493,3.69254002,2708.2,2707.9,30.0]
["bitfinex","ETHUSD",1749520114724,3.69284701,2708.0,2707.5,3.69334487]
["bitfinex","ETHUSD",1749520114949,3.69282814,2708.0,2707.6,16.55]
["bitfinex","ETHUSD",1749520115238,3.69282814,2708.0,2707.7,8.791]
["bitfinex","ETHUSD",1749520115441,3.69282814,2708.0,2707.8,10.0]
["bitfinex","ETHUSD",1749520115724,3.69282814,2708.0,2707.7,7.791]
["bitfinex","ETHUSD",1749520115905,3.69282814,2708.0,2707.8,10.0]
["bitfinex","ETHUSD",1749520116295,5.23409108,2708.0,2707.8,10.0]
["bitfinex","ETHUSD",1749520116496,1.6489,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1749520116831,5.34179855,2707.9,2707.8,10.0]
["bitfinex","ETHUSD",1749520117018,3.6931158,2707.8,2707.5,10.0]
["bitfinex","ETHUSD",1749520117325,9.7961158,2707.8,2707.5,10.0]
["bitfinex","ETHUSD",1749520117491,5.34234657,2707.5,2707.0,3.69409108]
["bitfinex","ETHUSD",1749520117700,9.79663511,2707.4,2707.1,4.0]
["bitfinex","ETHUSD",1749520118007,6.103,2707.4,2707.0,0.36059449]
["bitfinex","ETHUSD",1749520118206,6.103,2707.4,2706.8,17.607]
["bitfinex","ETHUSD",1749520118423,3.69378262,2707.3,2706.8,21.30139482]
["bitfinex","ETHUSD",1749520118921,3.69378262,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1749520120393,5.34243849,2707.5,2707.0,5.65666855]
["bitfinex","ETHUSD",1749520120594,6.102,2707.4,2707.0,9.75691554]
["bitfinex","ETHUSD",1749520120827,6.102,2707.4,2707.1,10.0]
["bitfinex","ETHUSD",1749520121192,6.102,2707.4,2707.0,9.7568783]
["bitfinex","ETHUSD",1749520121638,9.79558121,2707.4,2707.1,10.0]
["bitfinex","ETHUSD",1749520122407,3.69374785,2707.3,2707.0,0.3673501]
["bitfinex","ETHUSD",1749520122735,3.69374785,2707.3,2707.0,12.287]
["bitfinex","ETHUSD",1749520122940,3.69374785,2707.3,2707.0,2.287]
["bitfinex","ETHUSD",1749520123735,3.69374785,2707.3,2707.0,2.387]
["bitfinex","ETHUSD",1749520123940,3.69374785,2707.3,2707.0,10.0]
["bitfinex","ETHUSD",1749520124242,5.01564368,2707.3,2707.0,10.0]
["bitfinex","ETHUSD",1749520124622,1.32189583,2707.3,2707.0,10.0]
["bitfinex","ETHUSD",1749520125899,1.32189583,2707.3,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520126799,7.24644812,2707.4,2707.0,14.05951222]
["bitfinex","ETHUSD",1749520127137,6.102,2707.4,2707.0,14.05951222]
["bitfinex","ETHUSD",1749520127436,6.102,2707.4,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520127799,9.79559603,2707.4,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520129074,6.102,2707.4,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520129543,9.79560825,2707.4,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520131531,6.102,2707.4,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520131738,6.102,2707.4,2707.0,14.05953069]
["bitfinex","ETHUSD",1749520132436,6.102,2707.3,2707.0,10.36540875]
["bitfinex","ETHUSD",1749520132634,1.5041,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1749520132879,1.5041,2707.8,2707.5,7.943]
["bitfinex","ETHUSD",1749520133160,1.5041,2707.8,2707.6,10.0]
["bitfinex","ETHUSD",1749520133361,6.102,2707.7,2707.0,0.36540875]
["bitfinex","ETHUSD",1749520133563,6.102,2707.7,2706.8,16.0]
["bitfinex","ETHUSD",1749520133564,3.69365101,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1749520133729,9.79565101,2707.4,2707.0,16.0]
["bitfinex","ETHUSD",1749520133924,9.79565101,2707.4,2707.0,0.36057026]
["bitfinex","ETHUSD",1749520134266,6.102,2707.4,2707.0,3.69412136]
["bitfinex","ETHUSD",1749520134638,2.48365161,2707.3,2706.9,4.0]
["bitfinex","ETHUSD",1749520134966,1.5041,2707.3,2706.9,4.0]
["bitfinex","ETHUSD",1749520135131,5.19785279,2707.3,2706.9,4.0]
["bitfinex","ETHUSD",1749520135327,5.19785279,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1749520135763,5.19785279,2707.3,2706.9,20.24423997]
["bitfinex","ETHUSD",1749520135764,1.5041,2707.3,2706.9,20.24423997]
["bitfinex","ETHUSD",1749520136429,5.19783033,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1749520137362,3.69390299,2707.2,2706.9,0.37718572]
["bitfinex","ETHUSD",1749520137565,3.69390299,2707.2,2706.7,16.0]
["bitfinex","ETHUSD",1749520137739,5.19788548,2707.3,2706.7,19.69442154]
["bitfinex","ETHUSD",1749520137936,1.5041,2707.3,2706.8,3.69427555]
["bitfinex","ETHUSD",1749520138140,5.19782152,2707.3,2706.8,3.69427555]
["bitfinex","ETHUSD",1749520138764,6.69715083,2707.3,2706.8,3.69427555]
["bitfinex","ETHUSD",1749520139528,6.69715083,2707.3,2706.7,19.69448878]
["bitfinex","ETHUSD",1749520139963,3.69389637,2707.2,2706.7,19.69448878]
["bitfinex","ETHUSD",1749520140269,3.69389637,2707.2,2706.5,9.90146243]
["bitfinex","ETHUSD",1749520140270,1.6412,2707.1,2706.6,0.91954868]
["bitfinex","ETHUSD",1749520140473,1.6412,2706.9,2706.3,3.69499183]
["bitfinex","ETHUSD",1749520140771,6.102,2706.8,2706.3,20.582]
["bitfinex","ETHUSD",1749520140975,3.6949329,2706.5,2706.1,0.04]
["bitfinex","ETHUSD",1749520141142,3.69490401,2706.5,2706.2,4.0]
["bitfinex","ETHUSD",1749520141739,5.29182572,2706.6,2706.2,20.0]
["bitfinex","ETHUSD",1749520141969,5.29182572,2706.6,2706.2,16.36762505]
["bitfinex","ETHUSD",1749520142153,1.5971,2706.6,2706.2,20.06281462]
["bitfinex","ETHUSD",1749520142675,5.29177493,2706.6,2706.2,16.36762505]
["bitfinex","ETHUSD",1749520144114,3.69459747,2706.7,2706.2,20.06276312]
["bitfinex","ETHUSD",1749520145176,9.79660033,2706.7,2706.3,0.40096827]
["bitfinex","ETHUSD",1749520145386,9.79660033,2706.7,2706.2,20.06283174]
["bitfinex","ETHUSD",1749520145782,6.102,2706.7,2706.3,3.69507322]
["bitfinex","ETHUSD",1749520146288,6.102,2706.7,2706.3,9.35174177]
["bitfinex","ETHUSD",1749520147790,1.5689,2706.6,2706.3,9.35174177]
["bitfinex","ETHUSD",1749520148456,1.5689,2706.6,2706.3,5.65666855]
["bitfinex","ETHUSD",1749520149389,1.5689,2706.6,2706.3,9.35172456]
["bitfinex","ETHUSD",1749520150678,1.5689,2706.6,2706.3,5.65666855]
["bitfinex","ETHUSD",1749520150881,1.5689,2706.6,2706.2,20.06282626]
["bitfinex","ETHUSD",1749520151783,1.5689,2706.6,2706.3,3.69507192]
["bitfinex","ETHUSD",1749520152690,6.102,2706.7,2706.5,9.35147734]
["bitfinex","ETHUSD",1749520152856,6.102,2706.7,2706.5,5.65666855]
["bitfinex","ETHUSD",1749520153192,6.102,2706.7,2706.3,9.9016797]
["bitfinex","ETHUSD",1749520153374,5.30822768,2706.8,2706.3,9.9016797]
["bitfinex","ETHUSD",1749520153580,1.6138,2706.8,2706.4,3.6949331]
["bitfinex","ETHUSD",1749520154462,1.6138,2706.8,2706.3,9.90170719]
["bitfinex","ETHUSD",1749520154867,1.6138,2706.8,2706.4,3.69494134]
["bitfinex","ETHUSD",1749520155190,5.30819998,2706.8,2706.3,9.90168404]
["bitfinex","ETHUSD",1749520155974,3.69455913,2706.7,2706.3,6.20666855]
["bitfinex","ETHUSD",1749520156175,3.69460198,2706.7,2706.3,6.20666855]
["bitfinex","ETHUSD",1749520156557,5.30827132,2706.8,2706.3,9.90174716]
["bitfinex","ETHUSD",1749520156758,3.69455439,2706.7,2706.3,6.20666855]
["bitfinex","ETHUSD",1749520157470,5.30827171,2706.8,2706.3,9.90174674]
["bitfinex","ETHUSD",1749520157670,3.69456013,2706.7,2706.3,6.20666855]
["bitfinex","ETHUSD",1749520158391,3.69456013,2706.7,2706.3,5.65666855]
["bitfinex","ETHUSD",1749520158592,3.69467228,2706.6,2706.2,16.36762505]
["bitfinex","ETHUSD",1749520158961,1.5863,2706.4,2706.2,16.36762505]
["bitfinex","ETHUSD",1749520160793,1.5863,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749520160995,5.26431838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520162261,5.21431838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520165697,1.589,2706.4,2706.1,0.04]
["bitfinex","ETHUSD",1749520165896,1.589,2706.4,2706.1,5.69666855]
["bitfinex","ETHUSD",1749520166102,9.79586659,2706.5,2706.1,5.69666855]
["bitfinex","ETHUSD",1749520167277,6.101,2706.5,2706.1,5.69666855]
["bitfinex","ETHUSD",1749520167480,9.79587724,2706.5,2706.1,5.69666855]
["bitfinex","ETHUSD",1749520167679,9.79587724,2706.5,2706.2,10.0]
["bitfinex","ETHUSD",1749520168301,6.101,2706.5,2706.2,10.0]
["bitfinex","ETHUSD",1749520168500,5.28373264,2706.6,2706.1,9.39202052]
["bitfinex","ETHUSD",1749520168807,11.38473264,2706.6,2706.1,9.39202052]
["bitfinex","ETHUSD",1749520169005,11.38473264,2706.6,2706.1,9.47202052]
["bitfinex","ETHUSD",1749520169199,3.69481541,2706.5,2706.1,5.77666855]
["bitfinex","ETHUSD",1749520169408,3.69481541,2706.5,2706.2,10.0]
["bitfinex","ETHUSD",1749520170076,11.38472607,2706.6,2706.1,9.47202337]
["bitfinex","ETHUSD",1749520170272,11.38472607,2706.6,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520170480,6.31661831,2706.9,2706.5,5.65666855]
["bitfinex","ETHUSD",1749520170481,1.5413,2706.8,2706.5,5.65666855]
["bitfinex","ETHUSD",1749520170680,6.101,2706.7,2706.5,5.65666855]
["bitfinex","ETHUSD",1749520170879,9.79554181,2706.7,2706.2,3.69515056]
["bitfinex","ETHUSD",1749520171287,9.79554181,2706.7,2706.2,16.55]
["bitfinex","ETHUSD",1749520171481,9.79554181,2706.7,2706.3,5.65666855]
["bitfinex","ETHUSD",1749520171906,3.69467728,2706.6,2706.3,5.65666855]
["bitfinex","ETHUSD",1749520172106,3.69467728,2706.6,2706.2,16.55]
["bitfinex","ETHUSD",1749520172308,6.101,2706.7,2705.9,5.65666855]
["bitfinex","ETHUSD",1749520172508,3.69501045,2706.4,2706.1,16.0]
["bitfinex","ETHUSD",1749520172703,3.69501045,2706.4,2706.0,16.55]
["bitfinex","ETHUSD",1749520173020,3.69501045,2706.4,2706.1,30.0]
["bitfinex","ETHUSD",1749520173316,5.31854531,2706.4,2706.1,30.0]
["bitfinex","ETHUSD",1749520173536,3.69508184,2706.3,2705.8,16.36900095]
["bitfinex","ETHUSD",1749520173836,2.63830473,2706.4,2705.8,16.0]
["bitfinex","ETHUSD",1749520173837,3.69540715,2706.1,2705.8,16.0]
["bitfinex","ETHUSD",1749520174040,5.31916093,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749520174318,5.31916093,2706.0,2705.7,10.0]
["bitfinex","ETHUSD",1749520174517,5.31916093,2706.0,2705.6,30.0]
["bitfinex","ETHUSD",1749520175056,3.6959805,2705.7,2705.0,3.69679453]
["bitfinex","ETHUSD",1749520175183,3.69576824,2705.8,2705.5,5.65666855]
["bitfinex","ETHUSD",1749520175527,5.3187645,2706.3,2705.9,10.0]
["bitfinex","ETHUSD",1749520175691,5.3187645,2706.3,2705.9,5.65666855]
["bitfinex","ETHUSD",1749520176028,7.6005,2706.5,2705.9,9.35227948]
["bitfinex","ETHUSD",1749520176227,11.29535757,2706.5,2705.9,9.35227948]
["bitfinex","ETHUSD",1749520176433,11.29535757,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520177012,7.6005,2706.5,2706.1,9.35202342]
["bitfinex","ETHUSD",1749520177212,11.29534845,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520177788,7.6005,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520178013,11.29532265,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520178220,11.29532265,2706.5,2706.1,9.35200593]
["bitfinex","ETHUSD",1749520178221,6.1,2706.5,2706.1,9.35200593]
["bitfinex","ETHUSD",1749520178419,9.79482683,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520178613,6.1,2706.5,2706.1,9.35201953]
["bitfinex","ETHUSD",1749520178821,5.26736905,2706.7,2706.2,4.24520402]
["bitfinex","ETHUSD",1749520179022,9.79469726,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1749520179406,3.69481884,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1749520179955,3.69558499,2706.0,2705.5,25.7951616]
["bitfinex","ETHUSD",1749520180242,3.69534366,2706.2,2705.8,30.0]
["bitfinex","ETHUSD",1749520180243,1.6508,2706.1,2705.8,30.0]
["bitfinex","ETHUSD",1749520180394,5.34625113,2706.1,2705.8,19.467]
["bitfinex","ETHUSD",1749520180828,5.34625113,2706.1,2705.8,12.352]
["bitfinex","ETHUSD",1749520181216,5.34625113,2706.1,2705.8,11.552]
["bitfinex","ETHUSD",1749520181416,3.695513,2706.0,2705.8,8.552]
["bitfinex","ETHUSD",1749520181665,3.69562807,2705.9,2705.5,16.0]
["bitfinex","ETHUSD",1749520182523,3.69565273,2705.9,2705.5,16.0]
["bitfinex","ETHUSD",1749520182709,3.69577207,2705.8,2705.5,16.0]
["bitfinex","ETHUSD",1749520182909,3.69577207,2705.8,2705.4,5.65666855]
["bitfinex","ETHUSD",1749520183410,0.53093331,2705.8,2705.4,9.3029771]
["bitfinex","ETHUSD",1749520183607,3.69572009,2705.9,2705.4,5.60666855]
["bitfinex","ETHUSD",1749520184601,10.25924543,2706.0,2705.4,5.60666855]
["bitfinex","ETHUSD",1749520184824,3.69570506,2705.9,2705.4,5.60666855]
["bitfinex","ETHUSD",1749520185039,5.25628011,2705.9,2705.4,5.60666855]
["bitfinex","ETHUSD",1749520185348,3.69578037,2705.8,2705.4,5.60666855]
["bitfinex","ETHUSD",1749520185746,5.25623515,2705.9,2705.4,10.0]
["bitfinex","ETHUSD",1749520186049,3.69578619,2705.8,2705.3,9.35304065]
["bitfinex","ETHUSD",1749520186501,5.25620427,2705.9,2705.3,5.65666855]
["bitfinex","ETHUSD",1749520186851,5.25620427,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1749520187832,5.25620427,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749520188434,5.25620427,2705.9,2705.4,33.6962225]
["bitfinex","ETHUSD",1749520188652,5.25620427,2705.9,2705.4,3.6962225]
["bitfinex","ETHUSD",1749520188813,5.25620427,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1749520189733,1.56057505,2705.9,2705.5,10.0]
["bitfinex","ETHUSD",1749520190267,1.6508,2706.1,2705.7,10.0]
["bitfinex","ETHUSD",1749520190432,6.099,2706.0,2705.7,10.0]
["bitfinex","ETHUSD",1749520190964,4.57800832,2706.6,2705.6,3.69593444]
["bitfinex","ETHUSD",1749520190965,7.6533,2706.4,2706.0,3.69541826]
["bitfinex","ETHUSD",1749520192930,1.5543,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1749520193131,6.099,2706.5,2706.1,10.55]
["bitfinex","ETHUSD",1749520193333,9.7938777,2706.5,2706.1,10.0]
["bitfinex","ETHUSD",1749520194272,6.099,2706.5,2706.0,3.6954829]
["bitfinex","ETHUSD",1749520194476,9.79386134,2706.5,2706.1,10.0]
["bitfinex","ETHUSD",1749520194672,6.099,2706.5,2706.1,9.35200956]
["bitfinex","ETHUSD",1749520195118,9.79384107,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520195323,6.099,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520195552,9.79383876,2706.5,2706.1,5.65666855]
["bitfinex","ETHUSD",1749520195738,9.79387316,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749520196255,3.69494531,2706.4,2705.9,16.0]
["bitfinex","ETHUSD",1749520196559,3.69527332,2706.2,2706.0,30.0]
["bitfinex","ETHUSD",1749520197122,3.69515244,2706.3,2706.0,30.0]
["bitfinex","ETHUSD",1749520197556,11.3728487,2706.5,2706.0,33.69548512]
["bitfinex","ETHUSD",1749520197755,11.3728487,2706.5,2706.0,30.0]
["bitfinex","ETHUSD",1749520198125,3.69504401,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749520198752,3.69520638,2706.3,2706.0,30.0]
["bitfinex","ETHUSD",1749520198959,1.65768927,2706.4,2705.0,0.65047817]
["bitfinex","ETHUSD",1749520199165,3.69544432,2706.1,2705.9,16.0]
["bitfinex","ETHUSD",1749520199359,3.69544432,2706.1,2705.7,30.0]
["bitfinex","ETHUSD",1749520200260,3.69597687,2705.7,2705.5,4.0]
["bitfinex","ETHUSD",1749520200465,4.22651456,2705.7,2705.5,4.0]
["bitfinex","ETHUSD",1749520200666,3.69603784,2705.6,2705.5,4.0]
["bitfinex","ETHUSD",1749520200831,3.69594678,2705.7,2705.5,4.0]
["bitfinex","ETHUSD",1749520201032,3.69594678,2705.7,2705.3,16.0]
["bitfinex","ETHUSD",1749520201239,3.69606587,2705.6,2705.3,16.0]
["bitfinex","ETHUSD",1749520201933,3.69606587,2705.6,2705.2,16.0]
["bitfinex","ETHUSD",1749520202651,3.69596363,2705.7,2705.2,19.69655792]
["bitfinex","ETHUSD",1749520202930,3.69609364,2705.6,2705.2,16.0]
["bitfinex","ETHUSD",1749520203341,3.69603784,2705.6,2705.2,16.0]
["bitfinex","ETHUSD",1749520203546,1.6069,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749520203737,5.30348435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520203932,11.40148435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520205472,22.9585871,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520205674,25.94709187,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520205973,14.38998912,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520206344,8.29198912,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520206545,11.25588435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520210479,22.8129871,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520210679,11.25588435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520212142,5.15788435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520212395,12.85888435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520212675,14.83741861,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520212870,7.13641861,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520213063,13.23441861,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520218661,3.69680394,2705.1,2704.6,10.0]
["bitfinex","ETHUSD",1749520218977,3.69680394,2705.1,2704.5,33.69741224]
["bitfinex","ETHUSD",1749520219180,3.69680394,2705.1,2704.4,3.69765619]
["bitfinex","ETHUSD",1749520219181,3.69680394,2705.1,2704.6,3.69739073]
["bitfinex","ETHUSD",1749520219389,11.40151568,2705.2,2704.5,13.69746816]
["bitfinex","ETHUSD",1749520219690,3.69698443,2705.0,2704.4,4.24761192]
["bitfinex","ETHUSD",1749520219891,3.69698443,2705.0,2704.5,40.0]
["bitfinex","ETHUSD",1749520220188,3.69698443,2705.0,2704.5,30.0]
["bitfinex","ETHUSD",1749520220395,3.69702483,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749520221095,3.6969986,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749520223397,3.6969986,2704.9,2704.5,21.0]
["bitfinex","ETHUSD",1749520223596,3.69690044,2705.0,2704.5,33.69751542]
["bitfinex","ETHUSD",1749520223796,3.69699434,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749520225183,6.098,2704.8,2704.5,30.0]
["bitfinex","ETHUSD",1749520227028,8.3667,2704.8,2704.2,0.36677102]
["bitfinex","ETHUSD",1749520227224,12.06384621,2704.8,2704.1,0.04]
["bitfinex","ETHUSD",1749520227410,3.69752351,2704.6,2704.2,40.0]
["bitfinex","ETHUSD",1749520227726,6.098,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749520229121,6.098,2704.5,2704.2,30.36451999]
["bitfinex","ETHUSD",1749520229305,6.098,2704.5,2704.2,0.36451999]
["bitfinex","ETHUSD",1749520229507,6.098,2704.5,2704.1,13.73808086]
["bitfinex","ETHUSD",1749520229705,5.35609026,2704.8,2704.3,3.69781359]
["bitfinex","ETHUSD",1749520230028,6.098,2704.7,2704.6,10.0]
["bitfinex","ETHUSD",1749520230200,6.098,2704.7,2704.5,10.0]
["bitfinex","ETHUSD",1749520230606,3.69750241,2704.6,2704.4,30.0]
["bitfinex","ETHUSD",1749520230813,3.69762222,2704.5,2704.2,0.9147787]
["bitfinex","ETHUSD",1749520231825,3.69746043,2704.6,2704.2,0.9147787]
["bitfinex","ETHUSD",1749520232710,11.35357341,2704.7,2704.2,0.9147787]
["bitfinex","ETHUSD",1749520233027,7.6563,2704.7,2704.2,0.3647787]
["bitfinex","ETHUSD",1749520233194,3.69774785,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749520233403,9.79574785,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749520233620,3.69781459,2704.3,2704.2,30.0]
["bitfinex","ETHUSD",1749520234195,3.69781459,2704.3,2704.1,0.40521763]
["bitfinex","ETHUSD",1749520234412,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520235720,9.3714356,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520235935,10.9164356,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520236139,5.24295133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520236353,12.33198761,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520238319,3.69749042,2704.6,2704.1,5.71348427]
["bitfinex","ETHUSD",1749520238545,6.098,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749520238854,6.098,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749520238855,1.5906,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749520239245,6.098,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749520239456,3.69765374,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749520239674,6.098,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749520240263,6.098,2704.3,2704.2,30.0]
["bitfinex","ETHUSD",1749520240264,6.097,2704.3,2704.2,30.0]
["bitfinex","ETHUSD",1749520241898,6.097,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749520242183,6.097,2704.6,2704.4,14.145]
["bitfinex","ETHUSD",1749520242384,9.79435945,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1749520242595,3.69742031,2704.6,2704.2,27.408]
["bitfinex","ETHUSD",1749520242805,1.34915589,2704.6,2704.2,2.919]
["bitfinex","ETHUSD",1749520243014,3.69781459,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749520243153,6.097,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749520243485,6.097,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1749520243788,5.36081065,2704.9,2704.5,10.0]
["bitfinex","ETHUSD",1749520243956,6.097,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1749520245788,9.7942737,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1749520245989,6.097,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1749520246395,6.097,2704.7,2704.4,4.24763662]
["bitfinex","ETHUSD",1749520246600,6.097,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1749520246797,3.69740442,2704.6,2704.4,0.55]
["bitfinex","ETHUSD",1749520246960,3.69740442,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1749520247167,3.69754113,2704.5,2704.4,2.451]
["bitfinex","ETHUSD",1749520247500,3.69754113,2704.5,2704.2,4.092]
["bitfinex","ETHUSD",1749520247866,3.69745552,2704.6,2704.2,4.092]
["bitfinex","ETHUSD",1749520248066,3.69745552,2704.6,2704.4,10.0]
["bitfinex","ETHUSD",1749520248266,3.69754113,2704.5,2704.4,3.489]
["bitfinex","ETHUSD",1749520248480,3.69754113,2704.5,2704.2,5.192]
["bitfinex","ETHUSD",1749520248897,10.94017337,2704.7,2704.2,30.0]
["bitfinex","ETHUSD",1749520248898,1.5887,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749520249097,6.32307899,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749520249593,3.69755416,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749520249771,3.69771973,2704.4,2704.2,12.264]
["bitfinex","ETHUSD",1749520250189,4.93960621,2704.5,2704.2,12.264]
["bitfinex","ETHUSD",1749520250691,1.24199213,2704.5,2704.2,12.264]
["bitfinex","ETHUSD",1749520250873,6.097,2704.4,2704.2,12.264]
["bitfinex","ETHUSD",1749520252302,6.097,2704.4,2704.2,10.086]
["bitfinex","ETHUSD",1749520252710,6.097,2704.4,2704.2,7.433]
["bitfinex","ETHUSD",1749520252918,3.69781459,2704.3,2704.2,7.433]
["bitfinex","ETHUSD",1749520253786,6.85986,2704.4,2704.2,7.433]
["bitfinex","ETHUSD",1749520253984,6.85986,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749520253985,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520254576,5.23175133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520254784,6.8106957,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520260072,12.48838946,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520260691,6.8106957,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520262189,5.2768957,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520262414,6.097,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520262589,9.79495133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520263477,6.097,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520263678,3.69772511,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749520263984,6.096,2704.5,2704.3,10.0]
["bitfinex","ETHUSD",1749520264182,6.096,2704.5,2704.3,30.0]
["bitfinex","ETHUSD",1749520264449,6.096,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749520264628,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520268010,9.79395133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520271233,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520271438,4.59650945,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520278380,10.27420321,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520278539,6.14380945,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520278927,12.23980945,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520279129,4.60607973,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1749520279347,4.60607973,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1749520279627,4.60607973,2704.7,2704.6,34.24740442]
["bitfinex","ETHUSD",1749520279824,5.24335207,2705.6,2704.9,0.55]
["bitfinex","ETHUSD",1749520280077,3.69639081,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1749520280571,9.79233909,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1749520280756,6.096,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1749520280932,1.75183,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1749520281132,15.971,2705.7,2705.2,30.0]
["bitfinex","ETHUSD",1749520281335,3.69632385,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749520281560,9.79223692,2705.5,2705.1,30.0]
["bitfinex","ETHUSD",1749520281868,3.6952087,2706.3,2705.7,3.69581775]
["bitfinex","ETHUSD",1749520282027,3.69563769,2705.9,2705.8,3.52]
["bitfinex","ETHUSD",1749520282224,3.69594731,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1749520282456,3.69594731,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520282663,3.69579576,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749520283187,3.69590266,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520283392,6.096,2706.0,2705.4,30.0]
["bitfinex","ETHUSD",1749520283580,3.69562807,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749520283779,9.7915078,2706.0,2705.4,30.0]
["bitfinex","ETHUSD",1749520283976,3.69587334,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749520284389,3.69613929,2705.6,2705.4,15.447]
["bitfinex","ETHUSD",1749520284582,3.69581832,2705.8,2705.4,15.447]
["bitfinex","ETHUSD",1749520284583,3.6958743,2705.8,2705.4,15.447]
["bitfinex","ETHUSD",1749520285162,3.69593379,2705.7,2705.4,15.447]
["bitfinex","ETHUSD",1749520285360,3.69611089,2705.6,2705.4,13.635]
["bitfinex","ETHUSD",1749520285708,3.6960674,2705.6,2705.4,13.635]
["bitfinex","ETHUSD",1749520286008,3.6960674,2705.6,2705.1,0.36241495]
["bitfinex","ETHUSD",1749520286009,5.67769376,2705.5,2705.1,0.36241495]
["bitfinex","ETHUSD",1749520286162,3.69658435,2705.2,2705.1,0.36241495]
["bitfinex","ETHUSD",1749520286359,9.78958435,2705.2,2704.7,30.0]
["bitfinex","ETHUSD",1749520286691,9.78958435,2705.2,2704.6,19.69734804]
["bitfinex","ETHUSD",1749520286692,6.093,2705.2,2705.0,0.55]
["bitfinex","ETHUSD",1749520287104,6.093,2705.2,2705.0,10.55]
["bitfinex","ETHUSD",1749520287397,6.093,2705.2,2705.1,0.55]
["bitfinex","ETHUSD",1749520287967,6.093,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1749520288596,9.78960962,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1749520288793,3.69694613,2705.0,2704.7,30.0]
["bitfinex","ETHUSD",1749520288967,6.093,2705.2,2704.7,30.0]
["bitfinex","ETHUSD",1749520289292,6.093,2705.2,2703.8,19.67239702]
["bitfinex","ETHUSD",1749520289293,3.6977469,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749520289597,9.79059541,2704.5,2704.3,4.0]
["bitfinex","ETHUSD",1749520289795,6.093,2704.5,2704.3,4.0]
["bitfinex","ETHUSD",1749520289994,6.093,2704.5,2704.1,9.41569049]
["bitfinex","ETHUSD",1749520290196,6.093,2704.5,2704.2,30.0]
["bitfinex","ETHUSD",1749520291801,6.093,2704.5,2703.6,0.42588494]
["bitfinex","ETHUSD",1749520291802,3.69767785,2704.4,2703.6,0.42588494]
["bitfinex","ETHUSD",1749520292004,7.6952,2704.5,2703.8,33.69842782]
["bitfinex","ETHUSD",1749520292005,9.79083348,2704.3,2703.8,33.69842782]
["bitfinex","ETHUSD",1749520292300,9.79083348,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749520292600,9.79083348,2704.3,2703.9,23.0]
["bitfinex","ETHUSD",1749520292808,6.093,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749520293105,6.093,2704.3,2704.0,30.0]
["bitfinex","ETHUSD",1749520293692,6.093,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749520293901,3.13,2704.7,2703.9,3.131]
["bitfinex","ETHUSD",1749520293902,6.093,2704.2,2703.9,3.131]
["bitfinex","ETHUSD",1749520294282,9.79098271,2704.2,2703.9,2.772]
["bitfinex","ETHUSD",1749520294493,6.093,2704.2,2703.9,2.772]
["bitfinex","ETHUSD",1749520294695,6.093,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749520294887,9.79102134,2704.2,2703.9,30.0]
["bitfinex","ETHUSD",1749520296272,1.531,2704.7,2704.0,0.55]
["bitfinex","ETHUSD",1749520296469,6.093,2704.6,2704.2,40.0]
["bitfinex","ETHUSD",1749520296695,6.093,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1749520297296,6.093,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1749520298470,1.6545,2705.4,2704.8,30.0]
["bitfinex","ETHUSD",1749520298807,3.69660048,2705.2,2704.7,10.505]
["bitfinex","ETHUSD",1749520299008,3.69680568,2705.1,2704.7,10.505]
["bitfinex","ETHUSD",1749520299317,3.6969462,2705.0,2704.8,15.026]
["bitfinex","ETHUSD",1749520299516,3.6967859,2705.1,2704.8,4.67642948]
["bitfinex","ETHUSD",1749520299728,3.6967859,2705.1,2704.9,3.688]
["bitfinex","ETHUSD",1749520300014,3.6967859,2705.1,2704.8,5.296]
["bitfinex","ETHUSD",1749520300215,3.6967859,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1749520300603,3.69661998,2705.2,2704.6,16.55]
["bitfinex","ETHUSD",1749520300918,3.69678992,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749520301079,3.69685952,2705.0,2704.7,30.0]
["bitfinex","ETHUSD",1749520301279,3.69679133,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749520301950,3.69661998,2705.2,2704.7,30.0]
["bitfinex","ETHUSD",1749520301951,6.093,2705.0,2704.7,33.69725532]
["bitfinex","ETHUSD",1749520302115,6.093,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520302478,6.093,2705.1,2704.8,5.541]
["bitfinex","ETHUSD",1749520302677,9.78980744,2705.1,2704.8,5.541]
["bitfinex","ETHUSD",1749520303084,9.78978698,2705.1,2704.8,17.04]
["bitfinex","ETHUSD",1749520303285,9.78978698,2705.1,2704.7,10.36519656]
["bitfinex","ETHUSD",1749520303487,3.6968743,2705.0,2704.8,10.0]
["bitfinex","ETHUSD",1749520303685,6.093,2705.1,2704.8,10.0]
["bitfinex","ETHUSD",1749520303884,6.093,2705.1,2705.0,10.0]
["bitfinex","ETHUSD",1749520304224,9.78972343,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749520304382,6.093,2705.1,2704.7,15.461]
["bitfinex","ETHUSD",1749520304885,6.093,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520305323,6.093,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749520305525,6.093,2705.1,2704.7,8.189]
["bitfinex","ETHUSD",1749520305826,6.093,2705.1,2704.8,28.961]
["bitfinex","ETHUSD",1749520306190,6.093,2705.1,2704.8,26.192]
["bitfinex","ETHUSD",1749520306818,6.093,2705.1,2704.8,12.367]
["bitfinex","ETHUSD",1749520307122,6.093,2705.1,2704.8,11.835]
["bitfinex","ETHUSD",1749520307284,9.7897841,2705.1,2704.9,10.0]
["bitfinex","ETHUSD",1749520307485,9.78973312,2705.1,2704.9,2.82]
["bitfinex","ETHUSD",1749520307726,9.78973312,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1749520307727,11.33653312,2705.1,2704.8,10.0]
["bitfinex","ETHUSD",1749520308091,11.33653312,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749520309026,3.69685767,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1749520309323,3.69705106,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1749520309623,6.092,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1749520313026,6.092,2704.8,2704.5,2.769]
["bitfinex","ETHUSD",1749520313322,6.092,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1749520313842,6.092,2704.8,2704.7,33.69726771]
["bitfinex","ETHUSD",1749520314184,6.092,2705.0,2704.8,13.69704051]
["bitfinex","ETHUSD",1749520314389,6.092,2705.0,2704.9,10.0]
["bitfinex","ETHUSD",1749520314588,6.092,2705.0,2704.9,30.0]
["bitfinex","ETHUSD",1749520315211,6.092,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1749520315408,6.092,2705.0,2704.8,40.0]
["bitfinex","ETHUSD",1749520315723,6.092,2705.0,2704.8,30.0]
["bitfinex","ETHUSD",1749520318435,10.76773201,2705.0,2704.8,3.764]
["bitfinex","ETHUSD",1749520318727,10.76773201,2705.0,2704.5,30.0]
["bitfinex","ETHUSD",1749520318728,3.69699904,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749520318924,6.092,2705.0,2704.5,33.69746837]
["bitfinex","ETHUSD",1749520319103,6.092,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520319433,9.78889103,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520320102,9.78889103,2705.0,2704.6,20.32560415]
["bitfinex","ETHUSD",1749520320302,9.78889103,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520321545,3.69699628,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749520321725,6.092,2705.0,2704.5,30.0]
["bitfinex","ETHUSD",1749520321926,9.78892486,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520322229,11.13749292,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520322433,11.13749292,2705.0,2704.4,9.73943441]
["bitfinex","ETHUSD",1749520322434,1.6268,2704.9,2704.5,36.541]
["bitfinex","ETHUSD",1749520322636,5.32383281,2704.9,2704.5,26.541]
["bitfinex","ETHUSD",1749520322947,1.6268,2704.9,2704.5,26.541]
["bitfinex","ETHUSD",1749520323242,1.6268,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749520323445,1.6268,2704.9,2704.6,14.285]
["bitfinex","ETHUSD",1749520323649,5.32382436,2704.9,2704.5,25.718]
["bitfinex","ETHUSD",1749520323851,5.83062173,2704.9,2704.5,21.492]
["bitfinex","ETHUSD",1749520324351,5.83062173,2704.9,2704.5,20.173]
["bitfinex","ETHUSD",1749520324548,5.83062173,2704.9,2704.5,19.673]
["bitfinex","ETHUSD",1749520324749,2.13359737,2704.9,2704.5,19.673]
["bitfinex","ETHUSD",1749520324939,5.32383456,2704.9,2704.5,19.673]
["bitfinex","ETHUSD",1749520325739,7.27174258,2705.5,2704.5,19.673]
["bitfinex","ETHUSD",1749520325740,1.6031,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1749520326048,6.091,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1749520326238,6.091,2705.2,2705.0,30.0]
["bitfinex","ETHUSD",1749520327417,9.78759404,2705.2,2705.0,30.0]
["bitfinex","ETHUSD",1749520327855,3.696721,2705.1,2705.0,30.0]
["bitfinex","ETHUSD",1749520328027,3.696721,2705.1,2705.0,21.003]
["bitfinex","ETHUSD",1749520328213,9.78767777,2705.2,2705.0,21.003]
["bitfinex","ETHUSD",1749520328415,9.78767777,2705.2,2705.0,17.003]
["bitfinex","ETHUSD",1749520329251,6.091,2705.2,2705.0,17.003]
["bitfinex","ETHUSD",1749520329465,9.78766096,2705.2,2705.0,17.003]
["bitfinex","ETHUSD",1749520329822,3.696721,2705.1,2705.0,17.003]
["bitfinex","ETHUSD",1749520330020,6.091,2705.2,2705.0,17.003]
["bitfinex","ETHUSD",1749520330259,6.091,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1749520330420,6.091,2705.3,2705.2,10.0]
["bitfinex","ETHUSD",1749520330625,6.091,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1749520330820,9.78746126,2705.3,2705.1,28.125]
["bitfinex","ETHUSD",1749520331157,9.78746126,2705.3,2705.1,17.125]
["bitfinex","ETHUSD",1749520331350,9.78753208,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749520332058,6.091,2705.3,2705.0,30.0]
["bitfinex","ETHUSD",1749520333944,6.091,2705.3,2705.1,30.0]
["bitfinex","ETHUSD",1749520334325,6.091,2705.3,2705.1,15.453]
["bitfinex","ETHUSD",1749520334954,6.091,2705.3,2704.9,30.0]
["bitfinex","ETHUSD",1749520335364,6.091,2705.3,2704.9,23.491]
["bitfinex","ETHUSD",1749520335531,6.09,2705.1,2704.5,16.55]
["bitfinex","ETHUSD",1749520335729,9.78678966,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1749520336065,3.69686509,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1749520336365,3.69710053,2704.9,2704.7,5.466]
["bitfinex","ETHUSD",1749520336568,6.09,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1749520336868,5.34543102,2704.8,2704.6,10.0]
["bitfinex","ETHUSD",1749520337067,5.34543102,2704.8,2704.5,6.185]
["bitfinex","ETHUSD",1749520337262,5.34543102,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1749520338532,1.6483,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1749520338866,1.6483,2704.8,2704.1,23.688]
["bitfinex","ETHUSD",1749520338867,3.69802591,2704.2,2703.8,10.0]
["bitfinex","ETHUSD",1749520339069,3.69794664,2704.3,2703.8,30.0]
["bitfinex","ETHUSD",1749520339241,3.69733428,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1749520339563,8.58760663,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749520339766,1.6606,2704.9,2704.7,5.67274258]
["bitfinex","ETHUSD",1749520340067,7.6161,2705.1,2705.0,10.0]
["bitfinex","ETHUSD",1749520340266,6.09,2705.1,2704.7,5.67274258]
["bitfinex","ETHUSD",1749520340457,6.09,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520341842,3.69667658,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749520342062,6.09,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520342381,5.33437595,2705.5,2705.1,30.0]
["bitfinex","ETHUSD",1749520342538,5.33437595,2705.5,2705.2,10.0]
["bitfinex","ETHUSD",1749520342737,5.33437595,2705.5,2705.1,5.67274258]
["bitfinex","ETHUSD",1749520342949,3.6963221,2705.4,2705.0,10.0]
["bitfinex","ETHUSD",1749520343172,3.6965228,2705.3,2705.1,10.0]
["bitfinex","ETHUSD",1749520343347,6.09,2705.1,2705.0,10.0]
["bitfinex","ETHUSD",1749520343690,6.09,2705.1,2705.0,8.292]
["bitfinex","ETHUSD",1749520344202,6.09,2705.1,2705.0,8.073]
["bitfinex","ETHUSD",1749520344483,6.09,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1749520345774,9.78681027,2705.1,2704.7,10.0]
["bitfinex","ETHUSD",1749520345974,3.69699586,2704.9,2704.8,2.896]
["bitfinex","ETHUSD",1749520346141,1.6212,2705.0,2704.8,2.896]
["bitfinex","ETHUSD",1749520346338,3.69699434,2704.9,2704.8,2.694]
["bitfinex","ETHUSD",1749520346581,5.31811202,2705.0,2704.7,17.048]
["bitfinex","ETHUSD",1749520346757,3.69699434,2704.9,2704.8,10.0]
["bitfinex","ETHUSD",1749520346953,3.69699434,2704.9,2704.7,10.0]
["bitfinex","ETHUSD",1749520347160,3.69699434,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1749520347469,1.6212,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1749520347470,5.3181141,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1749520348541,5.3181141,2705.0,2704.7,10.0]
["bitfinex","ETHUSD",1749520351560,5.3181141,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1749520353587,3.69700224,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1749520353879,5.31811901,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520354089,1.6212,2705.0,2704.6,33.69739166]
["bitfinex","ETHUSD",1749520354265,1.6212,2705.0,2704.7,10.0]
["bitfinex","ETHUSD",1749520355378,5.31807141,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520356688,3.69699624,2704.9,2704.6,22.093]
["bitfinex","ETHUSD",1749520356888,1.6212,2705.0,2704.5,10.55]
["bitfinex","ETHUSD",1749520357092,5.31810262,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520358590,1.6212,2705.0,2704.6,33.69738267]
["bitfinex","ETHUSD",1749520358791,1.6212,2705.0,2704.7,10.0]
["bitfinex","ETHUSD",1749520360260,5.31811918,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520360597,5.31811918,2705.0,2704.6,13.451]
["bitfinex","ETHUSD",1749520361292,1.6212,2705.0,2704.6,17.14839015]
["bitfinex","ETHUSD",1749520361500,1.6212,2705.0,2704.6,3.69739015]
["bitfinex","ETHUSD",1749520362394,1.6212,2705.0,2704.7,10.0]
["bitfinex","ETHUSD",1749520363276,5.31806953,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520366702,1.6212,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520367003,1.6212,2705.0,2704.7,3.69723683]
["bitfinex","ETHUSD",1749520367305,1.6212,2705.0,2704.6,3.69734541]
["bitfinex","ETHUSD",1749520367809,1.6212,2705.0,2704.6,40.0]
["bitfinex","ETHUSD",1749520368103,1.6212,2705.0,2704.6,3.69738519]
["bitfinex","ETHUSD",1749520368906,1.5985,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1749520369070,6.088,2705.1,2704.9,30.0]
["bitfinex","ETHUSD",1749520370001,6.088,2705.1,2704.9,3.69696401]
["bitfinex","ETHUSD",1749520370203,6.088,2705.1,2705.0,10.0]
["bitfinex","ETHUSD",1749520371411,1.5985,2705.3,2705.0,10.0]
["bitfinex","ETHUSD",1749520371614,6.088,2705.1,2705.0,10.0]
["bitfinex","ETHUSD",1749520372014,6.088,2705.1,2705.0,3.69685767]
["bitfinex","ETHUSD",1749520372204,6.088,2705.1,2704.9,4.24693921]
["bitfinex","ETHUSD",1749520373428,1.5985,2705.3,2705.0,3.69685767]
["bitfinex","ETHUSD",1749520373829,6.088,2705.1,2705.0,33.69685767]
["bitfinex","ETHUSD",1749520373993,6.088,2705.1,2705.0,10.696]
["bitfinex","ETHUSD",1749520378089,7.22629936,2705.1,2704.6,30.0]
["bitfinex","ETHUSD",1749520378293,7.22629936,2705.1,2704.8,3.69713029]
["bitfinex","ETHUSD",1749520378701,7.22629936,2705.1,2704.8,10.0]
["bitfinex","ETHUSD",1749520379230,7.22629936,2705.1,2704.7,3.69720186]
["bitfinex","ETHUSD",1749520379903,7.22629936,2705.1,2704.8,3.69712523]
["bitfinex","ETHUSD",1749520380105,7.22629936,2705.1,2704.6,10.0]
["bitfinex","ETHUSD",1749520380304,7.22629936,2705.1,2704.7,40.0]
["bitfinex","ETHUSD",1749520380605,7.22629936,2705.1,2704.7,3.69725543]
["bitfinex","ETHUSD",1749520381125,1.5153,2705.0,2704.7,13.752]
["bitfinex","ETHUSD",1749520381632,1.5153,2705.0,2704.7,2.209]
["bitfinex","ETHUSD",1749520381830,1.5153,2705.0,2704.7,5.90626078]
["bitfinex","ETHUSD",1749520382034,1.5153,2705.0,2704.7,3.69726078]
["bitfinex","ETHUSD",1749520382417,5.21224306,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1749520382631,1.5153,2705.0,2704.7,16.195]
["bitfinex","ETHUSD",1749520382932,5.21217657,2705.0,2704.7,16.195]
["bitfinex","ETHUSD",1749520383229,5.21218813,2705.0,2704.7,15.268]
["bitfinex","ETHUSD",1749520383437,1.5153,2705.0,2704.7,14.762]
["bitfinex","ETHUSD",1749520383735,1.5153,2705.0,2704.7,11.409]
["bitfinex","ETHUSD",1749520383900,5.21221997,2705.0,2704.7,11.409]
["bitfinex","ETHUSD",1749520384333,1.5153,2705.0,2704.7,11.409]
["bitfinex","ETHUSD",1749520385716,5.21220959,2705.0,2704.7,11.409]
["bitfinex","ETHUSD",1749520385914,1.53,2704.6,2703.8,0.37542409]
["bitfinex","ETHUSD",1749520386231,3.69760524,2704.5,2704.0,30.0]
["bitfinex","ETHUSD",1749520386399,1.53,2704.6,2703.8,21.67274258]
["bitfinex","ETHUSD",1749520386599,1.6569,2704.8,2704.4,5.67274258]
["bitfinex","ETHUSD",1749520386802,1.6569,2704.8,2704.5,30.0]
["bitfinex","ETHUSD",1749520387741,1.6569,2704.8,2704.5,3.6974998]
["bitfinex","ETHUSD",1749520387943,1.6061,2705.0,2704.6,10.0]
["bitfinex","ETHUSD",1749520388108,1.6061,2705.0,2704.8,10.0]
["bitfinex","ETHUSD",1749520388813,1.6061,2705.0,2704.7,30.0]
["bitfinex","ETHUSD",1749520392115,7.6921,2705.0,2704.7,30.0]
["bitfinex","ETHUSD",1749520392631,11.38896216,2705.0,2704.6,30.0]
["bitfinex","ETHUSD",1749520393335,6.086,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749520394851,1.5757,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1749520395027,1.5757,2705.2,2704.8,30.0]
["bitfinex","ETHUSD",1749520395028,6.086,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520395227,7.22182543,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520397173,10.91855295,2705.1,2704.8,30.0]
["bitfinex","ETHUSD",1749520397361,10.91855295,2705.1,2704.7,30.0]
["bitfinex","ETHUSD",1749520397544,10.91855295,2705.1,2704.7,28.032]
["bitfinex","ETHUSD",1749520398069,3.69686826,2705.0,2704.8,21.844]
["bitfinex","ETHUSD",1749520398277,6.085,2704.9,2704.6,28.052]
["bitfinex","ETHUSD",1749520398478,6.085,2704.9,2704.6,26.641]
["bitfinex","ETHUSD",1749520398773,6.085,2704.9,2704.7,23.122]
["bitfinex","ETHUSD",1749520398969,6.085,2704.9,2704.6,25.97]
["bitfinex","ETHUSD",1749520399474,6.085,2704.9,2704.6,24.948]
["bitfinex","ETHUSD",1749520399871,6.085,2704.9,2704.7,22.417]
["bitfinex","ETHUSD",1749520400078,6.085,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1749520400266,6.085,2704.9,2704.7,28.718]
["bitfinex","ETHUSD",1749520400575,6.085,2704.9,2704.7,18.718]
["bitfinex","ETHUSD",1749520400776,6.085,2704.9,2704.8,10.0]
["bitfinex","ETHUSD",1749520400979,6.085,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749520401840,6.085,2704.9,2704.7,15.518]
["bitfinex","ETHUSD",1749520402067,6.085,2704.9,2704.7,14.567]
["bitfinex","ETHUSD",1749520402278,1.5551,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1749520402446,7.6401,2704.7,2704.6,10.0]
["bitfinex","ETHUSD",1749520402963,6.085,2704.7,2704.6,10.0]
["bitfinex","ETHUSD",1749520403675,6.085,2704.7,2704.6,4.0]
["bitfinex","ETHUSD",1749520403878,6.085,2704.7,2704.6,10.0]
["bitfinex","ETHUSD",1749520404178,6.085,2704.7,2704.1,3.69801742]
["bitfinex","ETHUSD",1749520404179,3.69747631,2704.6,2704.1,16.0]
["bitfinex","ETHUSD",1749520404378,3.69768532,2704.4,2703.9,3.69834586]
["bitfinex","ETHUSD",1749520404555,7.7081,2704.3,2704.0,30.0]
["bitfinex","ETHUSD",1749520404954,7.7081,2704.3,2704.1,30.0]
["bitfinex","ETHUSD",1749520405768,7.7081,2704.3,2704.1,3.6980816]
["bitfinex","ETHUSD",1749520405957,7.7081,2704.3,2704.2,10.0]
["bitfinex","ETHUSD",1749520406782,6.085,2704.3,2704.2,10.0]
["bitfinex","ETHUSD",1749520407574,6.085,2704.3,2704.2,13.69795133]
["bitfinex","ETHUSD",1749520407878,6.085,2704.3,2704.2,10.0]
["bitfinex","ETHUSD",1749520408268,6.085,2704.3,2704.1,3.69799332]
["bitfinex","ETHUSD",1749520408470,6.085,2704.3,2704.2,10.0]
["bitfinex","ETHUSD",1749520409688,6.085,2704.3,2704.1,30.0]
["bitfinex","ETHUSD",1749520410844,6.085,2704.3,2704.1,3.69806405]
["bitfinex","ETHUSD",1749520411047,6.085,2704.3,2704.2,10.0]
["bitfinex","ETHUSD",1749520412289,1.534,2704.2,2703.8,0.36890849]
["bitfinex","ETHUSD",1749520412586,1.534,2704.0,2703.2,10.0]
["bitfinex","ETHUSD",1749520412747,9.7824301,2703.9,2703.4,13.69904241]
["bitfinex","ETHUSD",1749520412947,6.084,2703.9,2703.5,10.0]
["bitfinex","ETHUSD",1749520413286,6.084,2703.8,2703.7,30.55]
["bitfinex","ETHUSD",1749520414147,6.084,2703.8,2703.7,19.789]
["bitfinex","ETHUSD",1749520414344,6.084,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1749520415063,1.534,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1749520415255,6.084,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1749520415461,5.23699432,2704.2,2703.8,30.0]
["bitfinex","ETHUSD",1749520415666,6.084,2704.1,2703.8,30.36290768]
["bitfinex","ETHUSD",1749520415880,6.084,2704.1,2703.8,0.36290768]
["bitfinex","ETHUSD",1749520416076,6.084,2704.1,2703.7,10.55]
["bitfinex","ETHUSD",1749520416077,9.78208972,2704.1,2703.7,10.55]
["bitfinex","ETHUSD",1749520416277,9.78208972,2704.1,2703.8,21.595]
["bitfinex","ETHUSD",1749520416588,6.084,2704.0,2703.8,21.595]
["bitfinex","ETHUSD",1749520416787,3.69796163,2704.2,2703.8,21.595]
["bitfinex","ETHUSD",1749520416992,6.084,2704.1,2703.8,25.29341927]
["bitfinex","ETHUSD",1749520417179,3.69781778,2704.3,2703.9,30.0]
["bitfinex","ETHUSD",1749520417376,9.78198815,2704.2,2703.7,10.095]
["bitfinex","ETHUSD",1749520417595,3.69814516,2704.1,2703.6,40.0]
["bitfinex","ETHUSD",1749520417759,6.084,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749520418067,6.084,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749520418271,6.084,2704.0,2703.6,30.0]
["bitfinex","ETHUSD",1749520418478,6.084,2704.0,2703.6,16.91483018]
["bitfinex","ETHUSD",1749520418671,6.084,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749520419554,6.084,2704.0,2703.7,4.909]
["bitfinex","ETHUSD",1749520419759,1.6164,2704.4,2703.9,10.0]
["bitfinex","ETHUSD",1749520420092,6.084,2704.3,2703.8,33.69843861]
["bitfinex","ETHUSD",1749520420292,5.27560307,2704.1,2703.7,20.241]
["bitfinex","ETHUSD",1749520420455,1.5774,2704.3,2703.9,3.69834053]
["bitfinex","ETHUSD",1749520420655,6.084,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1749520422271,4.46430961,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749520422459,6.084,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1749520422662,1.5774,2704.3,2703.8,30.0]
["bitfinex","ETHUSD",1749520422992,6.084,2704.2,2703.8,33.69846497]
["bitfinex","ETHUSD",1749520423171,1.5774,2704.3,2703.8,33.69846497]
["bitfinex","ETHUSD",1749520423172,6.084,2704.1,2703.9,30.0]
["bitfinex","ETHUSD",1749520424258,6.084,2704.1,2703.9,40.0]
["bitfinex","ETHUSD",1749520424459,6.084,2704.1,2703.9,18.805]
["bitfinex","ETHUSD",1749520424688,3.69828783,2704.0,2703.8,18.308]
["bitfinex","ETHUSD",1749520424996,6.084,2703.9,2703.8,18.308]
["bitfinex","ETHUSD",1749520425302,7.677,2703.9,2703.7,17.005]
["bitfinex","ETHUSD",1749520426590,7.677,2703.9,2703.6,0.36483018]
["bitfinex","ETHUSD",1749520426796,7.677,2703.9,2703.5,16.0]
["bitfinex","ETHUSD",1749520427595,11.3754061,2703.9,2703.5,16.0]
["bitfinex","ETHUSD",1749520428419,7.677,2703.9,2703.5,16.0]
["bitfinex","ETHUSD",1749520428722,7.677,2703.9,2703.5,19.6988554]
["bitfinex","ETHUSD",1749520428878,6.084,2703.9,2703.6,3.6987514]
["bitfinex","ETHUSD",1749520429212,6.084,2703.9,2703.6,30.0]
["bitfinex","ETHUSD",1749520430628,1.6468,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749520430914,3.6978797,2704.3,2703.6,34.24875507]
["bitfinex","ETHUSD",1749520431065,6.084,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1749520431267,6.084,2704.2,2703.8,10.55]
["bitfinex","ETHUSD",1749520431571,6.084,2704.2,2703.8,4.24848154]
["bitfinex","ETHUSD",1749520431766,6.084,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1749520431966,11.35309646,2704.1,2703.6,43.69868921]
["bitfinex","ETHUSD",1749520432201,7.655,2704.1,2703.7,30.0]
["bitfinex","ETHUSD",1749520432400,7.655,2704.1,2703.5,20.0647107]
["bitfinex","ETHUSD",1749520432401,11.35317953,2704.1,2703.9,10.0]
["bitfinex","ETHUSD",1749520432725,11.35317953,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1749520432726,3.69824732,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1749520432870,6.88715426,2704.1,2703.9,10.0]
["bitfinex","ETHUSD",1749520433066,9.7822524,2704.0,2703.7,10.0]
["bitfinex","ETHUSD",1749520433274,9.7822524,2704.0,2703.8,10.0]
["bitfinex","ETHUSD",1749520433541,3.69837417,2703.9,2703.7,17.223]
["bitfinex","ETHUSD",1749520433700,6.084,2703.8,2703.7,2.739]
["bitfinex","ETHUSD",1749520433895,6.084,2703.8,2703.5,16.0]
["bitfinex","ETHUSD",1749520433896,5.26032252,2703.7,2703.5,0.36105513]
["bitfinex","ETHUSD",1749520434103,6.084,2703.6,2703.5,21.081]
["bitfinex","ETHUSD",1749520434303,9.782772,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520434721,6.084,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520435339,9.78277347,2703.6,2703.4,24.668]
["bitfinex","ETHUSD",1749520435635,6.084,2703.6,2703.4,21.617]
["bitfinex","ETHUSD",1749520436037,6.084,2703.6,2703.2,30.0]
["bitfinex","ETHUSD",1749520436232,6.084,2703.6,2703.3,27.92]
["bitfinex","ETHUSD",1749520436546,6.084,2703.5,2703.4,30.0]
["bitfinex","ETHUSD",1749520436837,6.084,2703.5,2703.4,30.37856522]
["bitfinex","ETHUSD",1749520437134,5.23109377,2703.9,2703.6,10.0]
["bitfinex","ETHUSD",1749520437336,6.083,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749520437503,9.78151029,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749520437701,9.78151029,2703.8,2703.5,8.762]
["bitfinex","ETHUSD",1749520438101,6.083,2703.7,2703.5,8.762]
["bitfinex","ETHUSD",1749520438726,6.083,2703.7,2703.5,4.249]
["bitfinex","ETHUSD",1749520439004,6.083,2703.7,2703.4,0.37856522]
["bitfinex","ETHUSD",1749520439334,6.083,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520439534,6.083,2703.6,2703.4,23.632]
["bitfinex","ETHUSD",1749520439834,6.083,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520440034,6.083,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520440251,6.083,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520440404,6.083,2703.6,2703.4,23.499]
["bitfinex","ETHUSD",1749520441513,6.083,2703.6,2703.4,14.324]
["bitfinex","ETHUSD",1749520441713,1.5971,2703.5,2703.1,0.04]
["bitfinex","ETHUSD",1749520442004,6.083,2703.4,2703.1,0.04]
["bitfinex","ETHUSD",1749520442232,6.083,2703.4,2703.1,3.73938441]
["bitfinex","ETHUSD",1749520442536,6.083,2703.4,2703.1,0.04]
["bitfinex","ETHUSD",1749520443247,9.78204641,2703.4,2703.1,0.04]
["bitfinex","ETHUSD",1749520443411,6.083,2703.4,2703.1,0.04]
["bitfinex","ETHUSD",1749520444226,1.5071,2703.3,2703.1,0.04]
["bitfinex","ETHUSD",1749520444442,6.083,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749520444644,6.083,2703.2,2703.1,10.04]
["bitfinex","ETHUSD",1749520445022,6.083,2703.2,2703.1,13.73945617]
["bitfinex","ETHUSD",1749520445221,5.30604237,2703.6,2703.1,33.73945617]
["bitfinex","ETHUSD",1749520445428,1.6072,2703.6,2703.3,40.0]
["bitfinex","ETHUSD",1749520445744,6.083,2703.5,2703.2,30.0]
["bitfinex","ETHUSD",1749520445946,9.78193012,2703.5,2703.2,25.24]
["bitfinex","ETHUSD",1749520446147,9.78193012,2703.5,2703.2,24.954]
["bitfinex","ETHUSD",1749520446148,9.78197216,2703.5,2703.2,24.954]
["bitfinex","ETHUSD",1749520446343,9.78197216,2703.5,2703.2,24.214]
["bitfinex","ETHUSD",1749520446745,9.78197216,2703.5,2703.2,20.188]
["bitfinex","ETHUSD",1749520447146,9.78197216,2703.5,2703.2,19.891]
["bitfinex","ETHUSD",1749520447454,9.78197216,2703.5,2703.2,11.959]
["bitfinex","ETHUSD",1749520447947,9.78197216,2703.5,2703.2,5.323]
["bitfinex","ETHUSD",1749520448750,3.69905004,2703.4,2703.2,5.323]
["bitfinex","ETHUSD",1749520448954,6.083,2703.3,2703.2,5.323]
["bitfinex","ETHUSD",1749520450246,6.083,2703.3,2703.2,10.0]
["bitfinex","ETHUSD",1749520450453,9.78219241,2703.3,2703.1,0.41759708]
["bitfinex","ETHUSD",1749520451258,9.78219241,2703.3,2703.1,6.20459708]
["bitfinex","ETHUSD",1749520451259,1.5156,2703.2,2703.1,6.20459708]
["bitfinex","ETHUSD",1749520452745,6.083,2703.3,2703.1,6.20459708]
["bitfinex","ETHUSD",1749520453054,1.5156,2703.6,2703.3,30.55]
["bitfinex","ETHUSD",1749520453261,6.083,2703.5,2703.4,30.42019327]
["bitfinex","ETHUSD",1749520453560,1.88544807,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749520453736,1.5156,2703.8,2703.5,33.69889819]
["bitfinex","ETHUSD",1749520453919,6.083,2703.7,2703.5,30.0]
["bitfinex","ETHUSD",1749520454522,1.519,2704.2,2703.7,3.69852936]
["bitfinex","ETHUSD",1749520454760,1.519,2704.2,2703.8,10.0]
["bitfinex","ETHUSD",1749520454761,6.083,2704.1,2703.8,10.0]
["bitfinex","ETHUSD",1749520454955,6.083,2704.1,2703.7,3.69852936]
["bitfinex","ETHUSD",1749520455453,6.083,2704.1,2703.7,40.0]
["bitfinex","ETHUSD",1749520455676,9.7811579,2704.1,2703.6,30.0]
["bitfinex","ETHUSD",1749520455879,6.083,2704.1,2703.6,4.24870638]
["bitfinex","ETHUSD",1749520456084,6.083,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1749520456239,6.083,2703.9,2703.7,43.69862518]
["bitfinex","ETHUSD",1749520456443,6.083,2703.8,2703.7,40.0]
["bitfinex","ETHUSD",1749520456648,6.083,2703.8,2703.7,30.0]
["bitfinex","ETHUSD",1749520457274,6.083,2703.8,2703.7,33.6986352]
["bitfinex","ETHUSD",1749520458137,6.083,2703.9,2703.7,33.6986352]
["bitfinex","ETHUSD",1749520458356,6.083,2703.9,2703.7,3.6986352]
["bitfinex","ETHUSD",1749520458551,6.083,2703.9,2703.8,10.0]
["bitfinex","ETHUSD",1749520458768,6.083,2703.9,2703.7,3.6986352]
["bitfinex","ETHUSD",1749520458964,6.083,2703.9,2703.7,1.42486352]
["bitfinex","ETHUSD",1749520459172,6.083,2703.9,2703.7,21.144]
["bitfinex","ETHUSD",1749520459474,6.083,2703.9,2703.7,16.738]
["bitfinex","ETHUSD",1749520459810,1.5352,2703.8,2703.6,10.0]
["bitfinex","ETHUSD",1749520460072,6.082,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1749520460240,9.78063822,2703.7,2703.4,10.0]
["bitfinex","ETHUSD",1749520460437,6.082,2703.7,2703.4,10.0]
["bitfinex","ETHUSD",1749520460641,9.78073344,2703.7,2703.2,19.671]
["bitfinex","ETHUSD",1749520460839,9.78073344,2703.7,2703.2,6.919]
["bitfinex","ETHUSD",1749520460840,3.698772,2703.6,2703.2,6.919]
["bitfinex","ETHUSD",1749520461041,11.31581704,2703.5,2703.2,6.469]
["bitfinex","ETHUSD",1749520461273,6.082,2703.4,2703.2,10.1683174]
["bitfinex","ETHUSD",1749520461577,6.082,2703.4,2703.3,33.69918248]
["bitfinex","ETHUSD",1749520461756,6.082,2703.4,2703.3,30.0]
["bitfinex","ETHUSD",1749520463456,1.5349,2703.7,2703.4,3.69898193]
["bitfinex","ETHUSD",1749520463666,6.082,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520463882,6.082,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520464472,6.082,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520464670,6.082,2703.6,2703.3,9.029]
["bitfinex","ETHUSD",1749520464870,6.082,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749520465177,6.082,2703.6,2703.4,5.296]
["bitfinex","ETHUSD",1749520465555,7.2135551,2703.6,2703.2,3.69924733]
["bitfinex","ETHUSD",1749520465755,6.082,2703.6,2703.2,3.69924733]
["bitfinex","ETHUSD",1749520466002,6.082,2703.6,2703.3,3.69916681]
["bitfinex","ETHUSD",1749520467789,6.082,2703.6,2703.3,22.835]
["bitfinex","ETHUSD",1749520467990,9.78078264,2703.6,2703.2,24.692]
["bitfinex","ETHUSD",1749520468151,6.082,2703.6,2703.3,22.76]
["bitfinex","ETHUSD",1749520468355,9.78078891,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749520468590,7.58342402,2703.6,2703.3,3.69915904]
["bitfinex","ETHUSD",1749520468759,7.58342402,2703.6,2703.2,30.0]
["bitfinex","ETHUSD",1749520468760,6.082,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749520468960,6.082,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520469380,6.082,2703.5,2703.3,3.69916121]
["bitfinex","ETHUSD",1749520469589,6.082,2703.4,2703.3,40.0]
["bitfinex","ETHUSD",1749520469802,6.082,2703.4,2703.3,30.0]
["bitfinex","ETHUSD",1749520470656,6.082,2703.5,2703.2,30.0]
["bitfinex","ETHUSD",1749520470993,6.082,2703.5,2703.3,30.0]
["bitfinex","ETHUSD",1749520472921,6.082,2703.5,2703.2,16.549]
["bitfinex","ETHUSD",1749520473092,1.6316,2703.4,2703.2,16.549]
["bitfinex","ETHUSD",1749520473282,6.082,2703.3,2703.2,17.099]
["bitfinex","ETHUSD",1749520474394,6.082,2703.3,2703.2,15.603]
["bitfinex","ETHUSD",1749520475028,6.082,2703.3,2703.1,0.41759708]
["bitfinex","ETHUSD",1749520476111,6.082,2703.4,2703.3,30.0]
["bitfinex","ETHUSD",1749520476618,6.082,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1749520476818,1.6517,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1749520477182,6.082,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1749520479527,1.6653,2703.7,2703.3,3.69916841]
["bitfinex","ETHUSD",1749520479715,6.081,2703.6,2703.3,40.0]
["bitfinex","ETHUSD",1749520479903,6.081,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520480103,9.77977463,2703.6,2703.3,3.223]
["bitfinex","ETHUSD",1749520480308,11.29413545,2703.6,2703.3,2.04]
["bitfinex","ETHUSD",1749520480491,11.29413545,2703.6,2703.3,11.669]
["bitfinex","ETHUSD",1749520480687,7.59536082,2703.6,2703.3,11.467]
["bitfinex","ETHUSD",1749520481341,6.081,2703.6,2703.3,11.467]
["bitfinex","ETHUSD",1749520481495,1.6653,2703.7,2703.3,11.467]
["bitfinex","ETHUSD",1749520481693,6.081,2703.6,2703.3,11.467]
["bitfinex","ETHUSD",1749520483793,9.77978875,2703.6,2703.2,30.0]
["bitfinex","ETHUSD",1749520484313,6.081,2703.6,2703.2,30.0]
["bitfinex","ETHUSD",1749520484506,9.77985389,2703.6,2703.2,17.457]
["bitfinex","ETHUSD",1749520484695,9.77985389,2703.6,2703.2,12.653]
["bitfinex","ETHUSD",1749520485597,9.77985389,2703.6,2703.3,10.0]
["bitfinex","ETHUSD",1749520485798,9.77985389,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1749520486004,9.77985389,2703.6,2703.3,22.13]
["bitfinex","ETHUSD",1749520486211,11.2942286,2703.6,2703.3,12.13]
["bitfinex","ETHUSD",1749520486418,11.2942286,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1749520486604,11.2942286,2703.6,2703.3,15.36]
["bitfinex","ETHUSD",1749520486803,11.2942286,2703.6,2703.3,5.36]
["bitfinex","ETHUSD",1749520487217,11.2942286,2703.6,2703.3,2.787]
["bitfinex","ETHUSD",1749520487794,7.59537471,2703.6,2703.3,2.787]
["bitfinex","ETHUSD",1749520488096,6.081,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749520488295,9.77979091,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520488494,6.081,2703.6,2703.2,30.0]
["bitfinex","ETHUSD",1749520488732,6.081,2703.6,2703.2,33.69926304]
["bitfinex","ETHUSD",1749520488903,6.081,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520490416,6.081,2703.5,2703.3,30.0]
["bitfinex","ETHUSD",1749520490618,1.595,2703.9,2703.4,30.0]
["bitfinex","ETHUSD",1749520490822,9.77951393,2703.8,2703.4,30.0]
["bitfinex","ETHUSD",1749520491437,3.69870539,2703.7,2703.4,40.0]
["bitfinex","ETHUSD",1749520491631,6.081,2703.6,2703.4,30.0]
["bitfinex","ETHUSD",1749520493645,1.595,2703.9,2703.4,30.0]
["bitfinex","ETHUSD",1749520493806,6.08,2703.8,2703.4,30.0]
["bitfinex","ETHUSD",1749520494148,1.595,2703.9,2703.5,33.69885898]
["bitfinex","ETHUSD",1749520494330,6.08,2703.8,2703.6,3.69877114]
["bitfinex","ETHUSD",1749520494532,1.5008,2704.1,2703.7,6.742]
["bitfinex","ETHUSD",1749520494837,6.08,2704.0,2703.9,3.69829811]
["bitfinex","ETHUSD",1749520495139,6.08,2704.0,2703.7,33.69854445]
["bitfinex","ETHUSD",1749520495316,6.08,2704.0,2703.7,30.0]
["bitfinex","ETHUSD",1749520495938,6.08,2704.0,2703.7,33.69854269]
["bitfinex","ETHUSD",1749520496110,6.08,2704.0,2703.7,3.69854269]
["bitfinex","ETHUSD",1749520496320,6.08,2703.9,2703.8,3.69849498]
["bitfinex","ETHUSD",1749520496708,6.08,2703.9,2703.8,10.0]
["bitfinex","ETHUSD",1749520497365,1.5008,2704.1,2703.8,10.0]
["bitfinex","ETHUSD",1749520497637,6.08,2704.0,2703.7,3.69856588]
["bitfinex","ETHUSD",1749520497817,6.08,2704.0,2703.8,10.0]
["bitfinex","ETHUSD",1749520498623,6.08,2704.0,2703.7,3.69856588]
["bitfinex","ETHUSD",1749520501614,6.08,2704.0,2703.8,8.45146794]
["bitfinex","ETHUSD",1749520501822,6.08,2704.0,2703.7,3.69856588]
["bitfinex","ETHUSD",1749520502228,6.08,2704.0,2703.8,10.0]
["bitfinex","ETHUSD",1749520502434,6.08,2704.0,2703.7,4.24856351]
["bitfinex","ETHUSD",1749520504154,6.08,2704.0,2703.7,3.69856351]
["bitfinex","ETHUSD",1749520505519,6.08,2704.0,2703.8,3.69842895]
["bitfinex","ETHUSD",1749520506365,6.08,2704.0,2703.7,3.69857069]
["bitfinex","ETHUSD",1749520506576,1.5824,2704.4,2704.0,3.69817032]
["bitfinex","ETHUSD",1749520506731,1.5824,2704.4,2704.0,10.55]
["bitfinex","ETHUSD",1749520506922,4.34395561,2704.6,2704.3,10.0]
["bitfinex","ETHUSD",1749520507123,6.078,2704.5,2704.4,30.0]
["bitfinex","ETHUSD",1749520507628,6.078,2704.5,2704.4,34.24758861]
["bitfinex","ETHUSD",1749520508627,6.078,2704.5,2704.4,30.0]
["bitfinex","ETHUSD",1749520509039,6.078,2704.5,2704.4,34.24767785]
["bitfinex","ETHUSD",1749520509665,6.078,2704.5,2704.4,33.69767785]
["bitfinex","ETHUSD",1749520510047,6.078,2704.5,2704.4,34.24767785]
["bitfinex","ETHUSD",1749520510670,1.6013,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1749520510852,6.078,2705.1,2704.8,3.69702852]
["bitfinex","ETHUSD",1749520511346,6.078,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1749520511848,6.078,2705.1,2704.9,10.0]
["bitfinex","ETHUSD",1749520512046,6.078,2705.1,2704.8,4.24707148]
["bitfinex","ETHUSD",1749520512252,6.077,2705.0,2704.8,0.55]
["bitfinex","ETHUSD",1749520512543,6.077,2705.0,2704.8,33.69710817]
["bitfinex","ETHUSD",1749520512726,6.077,2705.0,2704.8,40.0]
["bitfinex","ETHUSD",1749520512931,6.077,2705.0,2704.8,30.0]
["bitfinex","ETHUSD",1749520513158,6.077,2705.0,2704.8,3.69711739]
["bitfinex","ETHUSD",1749520513685,6.077,2705.0,2704.7,4.60833972]
["bitfinex","ETHUSD",1749520513845,6.077,2704.9,2704.8,0.55]
["bitfinex","ETHUSD",1749520514050,6.076,2704.9,2704.8,30.55]
["bitfinex","ETHUSD",1749520514380,6.076,2704.9,2704.8,34.24713102]
["bitfinex","ETHUSD",1749520514935,6.076,2704.9,2704.8,30.55]
["bitfinex","ETHUSD",1749520515269,1.6013,2705.2,2704.8,30.55]
["bitfinex","ETHUSD",1749520515472,6.076,2705.1,2704.9,30.0]
["bitfinex","ETHUSD",1749520517146,3.69621701,2705.5,2705.1,40.0]
["bitfinex","ETHUSD",1749520517147,1.5738,2705.5,2705.1,40.0]
["bitfinex","ETHUSD",1749520517353,6.076,2705.4,2705.1,3.69671841]
["bitfinex","ETHUSD",1749520517553,6.076,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749520517953,6.076,2705.4,2705.1,30.0]
["bitfinex","ETHUSD",1749520518365,1.5738,2705.5,2705.2,3.69655044]
["bitfinex","ETHUSD",1749520518579,6.075,2705.4,2705.3,30.0]
["bitfinex","ETHUSD",1749520518856,6.075,2705.4,2705.2,30.0]
["bitfinex","ETHUSD",1749520520201,6.075,2705.3,2705.2,30.0]
["bitfinex","ETHUSD",1749520521497,6.075,2705.3,2705.2,33.69658435]
["bitfinex","ETHUSD",1749520522079,6.075,2705.3,2705.2,30.0]
["bitfinex","ETHUSD",1749520522984,6.075,2705.3,2705.2,33.69658435]
["bitfinex","ETHUSD",1749520523293,6.075,2705.3,2705.2,3.69658435]
["bitfinex","ETHUSD",1749520523595,6.075,2705.3,2705.2,30.0]
["bitfinex","ETHUSD",1749520523803,6.075,2705.3,2705.2,33.69658435]
["bitfinex","ETHUSD",1749520524023,6.075,2705.3,2705.0,3.69682694]
["bitfinex","ETHUSD",1749520524024,1.5144,2705.8,2705.6,3.69595437]
["bitfinex","ETHUSD",1749520524304,1.5144,2705.8,2705.0,0.55]
["bitfinex","ETHUSD",1749520524305,6.114,2705.9,2704.7,0.36108421]
["bitfinex","ETHUSD",1749520524477,5.21017465,2705.8,2705.3,40.0]
["bitfinex","ETHUSD",1749520524681,9.77000146,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749520525904,9.77000146,2705.7,2705.3,30.36643217]
["bitfinex","ETHUSD",1749520526106,9.77000146,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520526408,9.77000146,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749520528670,6.074,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749520529415,6.074,2705.7,2705.3,33.69643985]
["bitfinex","ETHUSD",1749520529600,6.074,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520530921,9.76991262,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520531922,6.074,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520532220,5.21023057,2705.8,2705.3,4.06860616]
["bitfinex","ETHUSD",1749520532221,6.072,2705.6,2705.5,30.0]
["bitfinex","ETHUSD",1749520532621,0.04,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1749520532923,3.69472952,2706.6,2706.1,30.0]
["bitfinex","ETHUSD",1749520533117,6.072,2706.5,2706.2,30.0]
["bitfinex","ETHUSD",1749520533331,6.072,2706.5,2706.1,30.0]
["bitfinex","ETHUSD",1749520533620,6.072,2706.5,2706.2,30.0]
["bitfinex","ETHUSD",1749520533842,6.072,2706.4,2706.2,4.24513046]
["bitfinex","ETHUSD",1749520533990,5.25200776,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1749520534199,6.072,2706.7,2706.3,13.69507836]
["bitfinex","ETHUSD",1749520536931,1.5576,2706.8,2706.3,3.69507836]
["bitfinex","ETHUSD",1749520537093,6.071,2706.7,2706.3,3.69507836]
["bitfinex","ETHUSD",1749520537295,1.5576,2706.8,2706.4,40.0]
["bitfinex","ETHUSD",1749520537496,6.071,2706.7,2706.4,3.6949374]
["bitfinex","ETHUSD",1749520537691,1.5576,2706.8,2706.5,3.6947953]
["bitfinex","ETHUSD",1749520537896,0.04,2706.9,2706.7,30.0]
["bitfinex","ETHUSD",1749520538135,6.071,2706.8,2706.6,30.0]
["bitfinex","ETHUSD",1749520538339,0.04,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749520538536,6.071,2706.8,2706.6,30.0]
["bitfinex","ETHUSD",1749520541659,6.071,2706.8,2706.6,22.60108566]
["bitfinex","ETHUSD",1749520541956,6.071,2706.8,2706.5,30.0]
["bitfinex","ETHUSD",1749520542937,6.071,2706.8,2706.5,25.777]
["bitfinex","ETHUSD",1749520543146,6.071,2706.8,2706.5,22.887]
["bitfinex","ETHUSD",1749520543419,6.071,2706.8,2706.5,22.237]
["bitfinex","ETHUSD",1749520543819,6.071,2706.8,2706.6,21.382]
["bitfinex","ETHUSD",1749520544943,6.071,2706.8,2706.7,30.0]
["bitfinex","ETHUSD",1749520545369,6.071,2706.8,2706.7,24.58]
["bitfinex","ETHUSD",1749520546747,6.069,2706.8,2706.7,3.69449707]
["bitfinex","ETHUSD",1749520546945,6.069,2706.8,2706.7,33.69449707]
["bitfinex","ETHUSD",1749520547252,6.069,2706.8,2706.7,30.0]
["bitfinex","ETHUSD",1749520547451,6.069,2706.8,2706.7,33.69453578]
["bitfinex","ETHUSD",1749520547769,6.069,2706.8,2706.7,16.613]
["bitfinex","ETHUSD",1749520548062,6.069,2706.8,2706.7,20.30753578]
["bitfinex","ETHUSD",1749520548269,6.069,2706.8,2706.7,16.613]
["bitfinex","ETHUSD",1749520548767,6.069,2706.8,2706.7,20.30753578]
["bitfinex","ETHUSD",1749520549560,6.069,2706.8,2706.7,16.613]
["bitfinex","ETHUSD",1749520551532,0.04,2706.9,2706.7,16.613]
["bitfinex","ETHUSD",1749520551751,6.068,2706.8,2706.7,20.30753578]
["bitfinex","ETHUSD",1749520551926,0.04,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749520552130,6.108,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749520553332,6.108,2706.9,2706.7,3.69446944]
["bitfinex","ETHUSD",1749520554163,6.108,2706.9,2706.8,10.0]
["bitfinex","ETHUSD",1749520554563,6.108,2706.9,2706.8,13.69439929]
["bitfinex","ETHUSD",1749520555141,0.04,2706.9,2706.8,13.69439929]
["bitfinex","ETHUSD",1749520555342,0.04,2706.9,2706.8,36.02008927]
["bitfinex","ETHUSD",1749520555545,0.04,2706.9,2706.8,23.14908927]
["bitfinex","ETHUSD",1749520555754,0.04,2706.9,2706.8,21.37339929]
["bitfinex","ETHUSD",1749520559139,7.7565,2706.9,2706.7,0.36798351]
["bitfinex","ETHUSD",1749520559490,7.7565,2706.9,2706.6,4.24466449]
["bitfinex","ETHUSD",1749520565024,7.7565,2706.9,2706.7,10.0]
["bitfinex","ETHUSD",1749520565162,7.7565,2706.9,2706.6,4.24466449]
["bitfinex","ETHUSD",1749520565489,7.7565,2706.9,2706.7,13.69450021]
["bitfinex","ETHUSD",1749520566276,7.7565,2706.9,2706.6,4.24459959]
["bitfinex","ETHUSD",1749520566587,7.7565,2706.9,2706.5,8.24459959]
["bitfinex","ETHUSD",1749520566802,7.7565,2706.9,2706.7,8.24459959]
["bitfinex","ETHUSD",1749520567101,7.7565,2706.9,2706.6,3.69459254]
["bitfinex","ETHUSD",1749520567585,7.7565,2706.9,2706.7,10.0]
["bitfinex","ETHUSD",1749520567787,7.7565,2706.9,2706.7,13.69452934]
["bitfinex","ETHUSD",1749520567991,7.7565,2706.9,2706.6,3.69460577]
["bitfinex","ETHUSD",1749520568286,7.7565,2706.9,2706.7,10.0]
["bitfinex","ETHUSD",1749520568287,0.04,2706.9,2706.7,10.0]
["bitfinex","ETHUSD",1749520568487,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749520568650,0.04,2706.9,2706.8,34.24439929]
["bitfinex","ETHUSD",1749520568853,0.04,2706.9,2706.8,35.46526423]
["bitfinex","ETHUSD",1749520569251,1.10634141,2708.3,2707.8,33.69303493]
["bitfinex","ETHUSD",1749520569469,1.5357,2708.5,2707.8,34.24303493]
["bitfinex","ETHUSD",1749520569676,6.066,2708.3,2707.8,34.46155]
["bitfinex","ETHUSD",1749520571877,6.065,2708.3,2707.8,35.43778843]
["bitfinex","ETHUSD",1749520573775,6.065,2708.4,2707.8,35.43778843]
["bitfinex","ETHUSD",1749520574660,0.04,2708.9,2708.8,33.69167158]
["bitfinex","ETHUSD",1749520574861,0.04,2708.9,2708.8,34.24167158]
["bitfinex","ETHUSD",1749520579385,0.04,2708.9,2708.8,34.6100462]
["bitfinex","ETHUSD",1749520579920,0.04,2708.9,2708.8,35.68388828]
["bitfinex","ETHUSD",1749520580075,0.04,2708.9,2708.8,42.17591489]
["bitfinex","ETHUSD",1749520580690,6.061,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1749520581005,6.061,2709.6,2709.3,33.69090997]
["bitfinex","ETHUSD",1749520581206,6.061,2709.6,2709.4,30.0]
["bitfinex","ETHUSD",1749520581813,6.061,2709.6,2709.5,30.0]
["bitfinex","ETHUSD",1749520582122,0.01692331,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1749520582319,6.07792331,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1749520582497,6.07792331,2709.9,2709.8,33.69030924]
["bitfinex","ETHUSD",1749520582812,6.07792331,2709.9,2709.8,34.24030924]
["bitfinex","ETHUSD",1749520583014,0.01692331,2709.9,2709.8,34.24030924]
["bitfinex","ETHUSD",1749520583231,0.01692331,2709.9,2709.8,35.21654767]
["bitfinex","ETHUSD",1749520584434,0.01692331,2709.9,2709.8,34.24030924]
["bitfinex","ETHUSD",1749520585033,0.01692331,2709.9,2709.8,30.55]
["bitfinex","ETHUSD",1749520585221,0.01692331,2709.9,2709.8,34.24030924]
["bitfinex","ETHUSD",1749520587132,0.01692331,2709.9,2709.8,30.55]
["bitfinex","ETHUSD",1749520587333,0.01692331,2709.9,2709.8,34.24030924]
["bitfinex","ETHUSD",1749520588213,0.01692331,2709.9,2709.8,36.29038975]
["bitfinex","ETHUSD",1749520591607,0.01692331,2709.9,2709.8,26.46332412]
["bitfinex","ETHUSD",1749520591804,0.01692331,2709.9,2709.8,4.24030924]
["bitfinex","ETHUSD",1749520592011,1.5895,2709.8,2709.1,20.85926244]
["bitfinex","ETHUSD",1749520592305,6.057,2709.7,2709.3,30.0]
["bitfinex","ETHUSD",1749520592536,3.69065954,2709.6,2709.2,8.692]
["bitfinex","ETHUSD",1749520592735,6.057,2709.5,2709.2,8.692]
["bitfinex","ETHUSD",1749520593920,6.057,2709.5,2709.1,33.6912543]
["bitfinex","ETHUSD",1749520594109,6.057,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1749520596525,5.35231888,2709.4,2708.9,27.677]
["bitfinex","ETHUSD",1749520596846,5.35231888,2709.4,2709.0,18.982]
["bitfinex","ETHUSD",1749520597051,5.35231888,2709.4,2709.0,30.0]
["bitfinex","ETHUSD",1749520597239,5.35231888,2709.4,2709.0,0.55]
["bitfinex","ETHUSD",1749520597444,5.35231888,2709.4,2709.1,10.0]
["bitfinex","ETHUSD",1749520597617,6.057,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1749520598812,3.6915353,2708.9,2708.8,0.37367315]
["bitfinex","ETHUSD",1749520599019,6.057,2709.0,2708.6,10.0]
["bitfinex","ETHUSD",1749520599249,6.057,2709.0,2708.6,40.0]
["bitfinex","ETHUSD",1749520599453,9.74841706,2709.0,2708.6,10.325]
["bitfinex","ETHUSD",1749520599655,1.6068,2708.8,2708.5,40.0]
["bitfinex","ETHUSD",1749520599821,1.6068,2708.8,2708.7,10.0]
["bitfinex","ETHUSD",1749520600020,7.6638,2709.0,2708.6,3.69182417]
["bitfinex","ETHUSD",1749520601721,7.6638,2709.0,2708.6,40.0]
["bitfinex","ETHUSD",1749520601923,11.35521694,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749520602445,7.6638,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749520603353,6.057,2708.9,2708.7,30.0]
["bitfinex","ETHUSD",1749520603559,6.057,2708.8,2708.6,33.69186246]
["bitfinex","ETHUSD",1749520603757,6.057,2708.8,2708.7,30.0]
["bitfinex","ETHUSD",1749520605060,1.513,2709.2,2708.7,3.69180787]
["bitfinex","ETHUSD",1749520605360,6.058,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749520605530,6.058,2709.3,2709.0,3.69130542]
["bitfinex","ETHUSD",1749520605926,6.058,2709.3,2708.9,17.901]
["bitfinex","ETHUSD",1749520606153,9.74904664,2709.3,2709.1,10.0]
["bitfinex","ETHUSD",1749520606435,9.74904664,2709.3,2708.9,6.574]
["bitfinex","ETHUSD",1749520606657,3.69123615,2709.2,2708.8,40.0]
["bitfinex","ETHUSD",1749520606852,3.69123615,2709.2,2708.8,30.0]
["bitfinex","ETHUSD",1749520606853,6.058,2709.1,2708.8,30.0]
["bitfinex","ETHUSD",1749520607563,9.74926454,2709.1,2708.8,30.0]
["bitfinex","ETHUSD",1749520607866,9.74926454,2709.1,2708.6,3.69189759]
["bitfinex","ETHUSD",1749520607867,1.513,2709.0,2708.7,30.0]
["bitfinex","ETHUSD",1749520608062,6.057,2708.9,2708.7,30.0]
["bitfinex","ETHUSD",1749520608547,6.057,2708.9,2708.6,4.24188037]
["bitfinex","ETHUSD",1749520608871,6.057,2708.9,2708.7,30.0]
["bitfinex","ETHUSD",1749520609967,6.057,2708.9,2708.7,27.197]
["bitfinex","ETHUSD",1749520610274,6.057,2708.9,2708.7,15.112]
["bitfinex","ETHUSD",1749520610763,6.057,2708.9,2708.7,13.474]
["bitfinex","ETHUSD",1749520611984,6.057,2708.9,2708.7,17.16573956]
["bitfinex","ETHUSD",1749520612144,6.057,2708.9,2708.8,30.0]
["bitfinex","ETHUSD",1749520612987,6.057,2708.9,2708.7,3.69178742]
["bitfinex","ETHUSD",1749520613635,6.057,2708.9,2708.8,30.0]
["bitfinex","ETHUSD",1749520613836,6.057,2708.9,2708.8,33.69167158]
["bitfinex","ETHUSD",1749520614049,6.057,2708.9,2708.8,30.0]
["bitfinex","ETHUSD",1749520614287,11.30734543,2709.2,2708.8,30.0]
["bitfinex","ETHUSD",1749520614486,6.057,2709.5,2709.2,3.6910576]
["bitfinex","ETHUSD",1749520614642,6.057,2709.6,2709.2,40.0]
["bitfinex","ETHUSD",1749520614840,6.057,2709.6,2709.2,30.0]
["bitfinex","ETHUSD",1749520615158,6.057,2709.6,2709.2,33.69111506]
["bitfinex","ETHUSD",1749520615340,9.74764816,2709.6,2709.2,30.0]
["bitfinex","ETHUSD",1749520615546,9.7475958,2709.6,2709.2,26.938]
["bitfinex","ETHUSD",1749520615758,6.057,2709.6,2709.2,30.6291243]
["bitfinex","ETHUSD",1749520615973,9.74760274,2709.6,2709.2,30.0]
["bitfinex","ETHUSD",1749520616158,6.057,2709.6,2709.2,30.0]
["bitfinex","ETHUSD",1749520616583,6.057,2709.5,2709.2,30.0]
["bitfinex","ETHUSD",1749520617079,1.5976,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1749520617243,1.5976,2709.7,2709.5,30.0]
["bitfinex","ETHUSD",1749520617437,6.057,2709.6,2709.4,4.24081326]
["bitfinex","ETHUSD",1749520617669,6.057,2709.6,2709.5,40.0]
["bitfinex","ETHUSD",1749520617858,6.057,2709.6,2709.5,10.0]
["bitfinex","ETHUSD",1749520618151,6.82246,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1749520618350,6.057,2709.6,2709.2,3.69110766]
["bitfinex","ETHUSD",1749520618555,6.057,2709.6,2709.3,0.55]
["bitfinex","ETHUSD",1749520618879,6.057,2709.6,2709.3,30.0]
["bitfinex","ETHUSD",1749520619076,9.74758604,2709.6,2709.3,30.0]
["bitfinex","ETHUSD",1749520619574,9.74758604,2709.6,2706.9,7.31846102]
["bitfinex","ETHUSD",1749520619575,3.69076966,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520619771,6.057,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749520619946,6.057,2709.4,2709.2,30.0]
["bitfinex","ETHUSD",1749520620346,6.057,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749520620559,6.057,2709.4,2709.2,30.0]
["bitfinex","ETHUSD",1749520621076,6.057,2709.4,2709.1,3.69125718]
["bitfinex","ETHUSD",1749520621385,6.057,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749520621786,6.057,2709.4,2709.1,23.691]
["bitfinex","ETHUSD",1749520621990,6.057,2709.4,2709.0,33.69138221]
["bitfinex","ETHUSD",1749520622194,1.5983,2709.3,2709.0,18.314]
["bitfinex","ETHUSD",1749520622354,3.69127091,2709.1,2708.7,38.843]
["bitfinex","ETHUSD",1749520622692,6.056,2709.0,2708.7,28.843]
["bitfinex","ETHUSD",1749520623597,6.056,2709.0,2708.8,30.0]
["bitfinex","ETHUSD",1749520624389,6.056,2709.0,2708.7,30.0]
["bitfinex","ETHUSD",1749520626562,6.056,2709.0,2708.7,33.6917975]
["bitfinex","ETHUSD",1749520626772,6.056,2709.0,2708.8,30.0]
["bitfinex","ETHUSD",1749520626971,6.056,2709.0,2708.7,28.881]
["bitfinex","ETHUSD",1749520627512,6.057,2708.9,2708.8,30.0]
["bitfinex","ETHUSD",1749520628004,6.057,2708.9,2708.7,30.0]
["bitfinex","ETHUSD",1749520628401,6.057,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1749520628562,6.057,2708.9,2708.8,14.089]
["bitfinex","ETHUSD",1749520628762,6.057,2708.9,2708.8,4.089]
["bitfinex","ETHUSD",1749520630504,7.6541,2708.9,2708.6,2.842]
["bitfinex","ETHUSD",1749520631005,7.6541,2708.9,2708.7,10.0]
["bitfinex","ETHUSD",1749520631168,7.6541,2708.9,2708.6,33.691942]
["bitfinex","ETHUSD",1749520631371,7.6541,2708.9,2708.6,40.0]
["bitfinex","ETHUSD",1749520631609,7.6541,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749520631902,7.6541,2708.9,2708.6,21.0]
["bitfinex","ETHUSD",1749520632069,7.6541,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749520632272,11.34570224,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520632474,11.34570224,2708.9,2708.5,0.36184367]
["bitfinex","ETHUSD",1749520632794,7.6541,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1749520632997,7.6541,2708.9,2708.5,4.2420455]
["bitfinex","ETHUSD",1749520633205,7.6541,2708.9,2708.6,10.0]
["bitfinex","ETHUSD",1749520633413,7.6541,2708.9,2708.5,4.2420455]
["bitfinex","ETHUSD",1749520634115,1.545,2708.8,2708.5,0.3770946]
["bitfinex","ETHUSD",1749520634290,3.69210224,2708.5,2708.0,3.69269513]
["bitfinex","ETHUSD",1749520634636,9.74886552,2708.7,2708.2,30.0]
["bitfinex","ETHUSD",1749520634779,6.057,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520634982,6.057,2708.6,2708.3,0.55]
["bitfinex","ETHUSD",1749520635490,3.69214694,2708.5,2708.1,40.0]
["bitfinex","ETHUSD",1749520635679,1.6377,2708.4,2708.1,10.099]
["bitfinex","ETHUSD",1749520636017,1.6377,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520636220,1.6377,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520636580,1.6377,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520637320,1.6377,2708.4,2708.2,33.69246213]
["bitfinex","ETHUSD",1749520637536,1.6377,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520637915,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520638131,7.6947,2708.6,2708.3,3.794]
["bitfinex","ETHUSD",1749520638285,7.6947,2708.6,2708.3,3.69233448]
["bitfinex","ETHUSD",1749520638478,7.6947,2708.6,2708.3,40.0]
["bitfinex","ETHUSD",1749520638722,7.6947,2708.6,2708.2,3.692459]
["bitfinex","ETHUSD",1749520638882,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520639286,11.38665209,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520639539,7.6947,2708.6,2708.4,10.0]
["bitfinex","ETHUSD",1749520640157,7.6947,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520640315,7.6947,2708.6,2708.3,10.643]
["bitfinex","ETHUSD",1749520641324,3.6920863,2708.5,2708.2,10.0]
["bitfinex","ETHUSD",1749520641531,3.6920863,2708.5,2708.1,6.023]
["bitfinex","ETHUSD",1749520641834,3.6920863,2708.5,2708.1,10.55]
["bitfinex","ETHUSD",1749520642684,12.5253722,2708.6,2708.1,3.69261562]
["bitfinex","ETHUSD",1749520642883,11.38671559,2708.6,2708.1,13.69261562]
["bitfinex","ETHUSD",1749520643594,11.38671559,2708.6,2708.1,10.0]
["bitfinex","ETHUSD",1749520644010,7.6947,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520644213,7.6947,2708.6,2708.2,40.0]
["bitfinex","ETHUSD",1749520644427,11.38665058,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520645423,11.38665908,2708.6,2708.1,37.931]
["bitfinex","ETHUSD",1749520645630,11.38665908,2708.6,2708.2,5.086]
["bitfinex","ETHUSD",1749520645836,11.38665908,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520646143,11.38665908,2708.6,2708.2,3.905]
["bitfinex","ETHUSD",1749520646432,12.89449632,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520646732,3.69208819,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520646935,12.89455066,2708.6,2708.1,33.69258772]
["bitfinex","ETHUSD",1749520647104,7.6947,2708.6,2708.3,3.69232634]
["bitfinex","ETHUSD",1749520647290,7.6947,2708.6,2708.3,40.0]
["bitfinex","ETHUSD",1749520647491,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520650533,7.6947,2708.6,2708.3,33.69233795]
["bitfinex","ETHUSD",1749520650698,7.6947,2708.6,2708.3,3.69233795]
["bitfinex","ETHUSD",1749520651227,7.6947,2708.6,2708.3,3.69230918]
["bitfinex","ETHUSD",1749520651861,7.6947,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520651999,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520652452,11.38664549,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520652677,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520656787,11.38665345,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520657261,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520659182,11.38667022,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520659863,7.6947,2708.6,2708.2,33.69243262]
["bitfinex","ETHUSD",1749520660064,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520663810,7.6947,2708.6,2708.3,21.331]
["bitfinex","ETHUSD",1749520664105,7.6947,2708.6,2708.3,11.971]
["bitfinex","ETHUSD",1749520666405,7.6947,2708.6,2708.3,3.6923227]
["bitfinex","ETHUSD",1749520666706,7.6947,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520666910,7.6947,2708.6,2708.1,6.056]
["bitfinex","ETHUSD",1749520667114,11.38668391,2708.6,2708.2,3.543]
["bitfinex","ETHUSD",1749520667327,11.38668391,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1749520667683,11.38668391,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520667885,3.692087,2708.5,2708.3,10.0]
["bitfinex","ETHUSD",1749520668129,9.20253977,2708.6,2708.3,7.155]
["bitfinex","ETHUSD",1749520668412,3.69210734,2708.5,2708.1,40.0]
["bitfinex","ETHUSD",1749520668617,12.89453034,2708.6,2708.1,3.69255024]
["bitfinex","ETHUSD",1749520668826,12.89453034,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1749520668974,9.20253977,2708.6,2708.2,10.0]
["bitfinex","ETHUSD",1749520669180,7.6947,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520669381,7.6947,2708.6,2708.2,3.69248036]
["bitfinex","ETHUSD",1749520670020,11.38667425,2708.6,2708.2,40.0]
["bitfinex","ETHUSD",1749520670229,1.6597,2708.4,2707.8,0.22137642]
["bitfinex","ETHUSD",1749520670430,9.74835313,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749520671215,3.69249792,2708.2,2707.9,16.202]
["bitfinex","ETHUSD",1749520671725,9.74840195,2708.3,2707.9,16.202]
["bitfinex","ETHUSD",1749520671931,3.69249956,2708.2,2707.9,6.147]
["bitfinex","ETHUSD",1749520672331,6.056,2708.3,2707.9,6.147]
["bitfinex","ETHUSD",1749520672496,6.056,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1749520672698,6.056,2708.3,2707.9,3.69285007]
["bitfinex","ETHUSD",1749520673605,6.056,2708.3,2708.0,43.69274781]
["bitfinex","ETHUSD",1749520673805,6.056,2708.3,2708.1,30.0]
["bitfinex","ETHUSD",1749520674307,6.056,2708.3,2708.0,30.0]
["bitfinex","ETHUSD",1749520674926,6.056,2708.3,2708.1,30.0]
["bitfinex","ETHUSD",1749520679140,6.056,2708.3,2707.9,4.12385576]
["bitfinex","ETHUSD",1749520679342,6.056,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1749520680554,9.74837627,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1749520680883,11.37227505,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749520681268,11.37227505,2708.3,2708.0,10.0]
["bitfinex","ETHUSD",1749520681467,11.37227505,2708.3,2707.8,4.06021876]
["bitfinex","ETHUSD",1749520681669,11.37227505,2708.3,2707.9,10.0]
["bitfinex","ETHUSD",1749520681877,1.5552,2708.2,2707.9,10.0]
["bitfinex","ETHUSD",1749520682072,1.5552,2708.2,2707.8,0.36718512]
["bitfinex","ETHUSD",1749520682073,9.74762582,2708.1,2707.8,0.36718512]
["bitfinex","ETHUSD",1749520682277,9.74762582,2708.1,2707.1,10.04]
["bitfinex","ETHUSD",1749520682278,1.5552,2708.0,2707.1,10.04]
["bitfinex","ETHUSD",1749520682460,1.5176,2707.6,2707.2,40.0]
["bitfinex","ETHUSD",1749520682648,7.5726,2707.6,2707.3,4.0]
["bitfinex","ETHUSD",1749520683185,6.055,2707.8,2707.5,40.0]
["bitfinex","ETHUSD",1749520683387,6.055,2708.4,2708.1,3.69255087]
["bitfinex","ETHUSD",1749520683889,6.055,2708.4,2708.2,10.43102661]
["bitfinex","ETHUSD",1749520684059,6.055,2708.4,2708.2,0.43102661]
["bitfinex","ETHUSD",1749520685910,1.5033,2708.7,2708.3,30.0]
["bitfinex","ETHUSD",1749520686113,6.055,2708.8,2708.5,40.0]
["bitfinex","ETHUSD",1749520686269,6.055,2708.7,2708.5,30.0]
["bitfinex","ETHUSD",1749520686476,1.5113,2708.9,2708.7,10.0]
["bitfinex","ETHUSD",1749520686815,6.055,2708.8,2708.6,33.691937]
["bitfinex","ETHUSD",1749520687120,6.055,2708.8,2708.6,30.0]
["bitfinex","ETHUSD",1749520687421,6.055,2708.8,2708.5,30.0]
["bitfinex","ETHUSD",1749520687975,1.5113,2708.9,2708.5,30.0]
["bitfinex","ETHUSD",1749520688178,6.055,2708.8,2708.7,10.0]
["bitfinex","ETHUSD",1749520688518,6.055,2708.8,2708.6,30.0]
["bitfinex","ETHUSD",1749520688914,6.055,2708.8,2708.5,18.384]
["bitfinex","ETHUSD",1749520689130,6.055,2708.8,2708.5,11.465]
["bitfinex","ETHUSD",1749520689779,9.74668388,2708.8,2708.5,11.465]
["bitfinex","ETHUSD",1749520689980,6.055,2708.8,2708.5,5.206]
["bitfinex","ETHUSD",1749520690180,6.055,2708.8,2708.6,10.0]
["bitfinex","ETHUSD",1749520690425,6.055,2708.8,2708.5,9.617]
["bitfinex","ETHUSD",1749520690627,6.055,2708.8,2708.5,4.308]
["bitfinex","ETHUSD",1749520690804,7.18078845,2708.8,2708.4,0.43102661]
["bitfinex","ETHUSD",1749520691003,3.69202688,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520691235,9.74602688,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520691430,9.74602688,2708.6,2708.3,4.0]
["bitfinex","ETHUSD",1749520691729,6.054,2708.6,2708.3,4.0]
["bitfinex","ETHUSD",1749520692122,6.054,2708.6,2708.4,10.0]
["bitfinex","ETHUSD",1749520692640,6.054,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520693902,6.054,2708.6,2708.3,29.65088609]
["bitfinex","ETHUSD",1749520694096,6.054,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520695743,7.29143631,2708.6,2708.1,39.74661827]
["bitfinex","ETHUSD",1749520695940,7.29143631,2708.6,2708.0,4.12374983]
["bitfinex","ETHUSD",1749520696139,3.69209197,2708.5,2708.1,40.0]
["bitfinex","ETHUSD",1749520696299,6.054,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520700335,6.054,2708.4,2708.1,3.69261961]
["bitfinex","ETHUSD",1749520700768,6.054,2708.4,2708.1,40.0]
["bitfinex","ETHUSD",1749520700957,6.054,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520701139,9.74624272,2708.4,2708.1,8.189]
["bitfinex","ETHUSD",1749520701337,1.5166,2708.3,2708.1,6.585]
["bitfinex","ETHUSD",1749520701742,1.5166,2708.3,2708.1,3.36]
["bitfinex","ETHUSD",1749520701938,6.054,2708.4,2708.1,4.12129762]
["bitfinex","ETHUSD",1749520702245,7.5706,2708.5,2708.3,40.0]
["bitfinex","ETHUSD",1749520702568,6.92110845,2709.3,2708.3,40.0]
["bitfinex","ETHUSD",1749520702569,6.054,2708.8,2708.5,40.0]
["bitfinex","ETHUSD",1749520702755,6.054,2708.8,2708.6,0.43102661]
["bitfinex","ETHUSD",1749520703756,6.053,2708.7,2708.6,0.43102661]
["bitfinex","ETHUSD",1749520703956,6.053,2708.7,2708.4,3.69218052]
["bitfinex","ETHUSD",1749520704292,6.053,2708.7,2708.5,30.0]
["bitfinex","ETHUSD",1749520704598,6.053,2708.7,2708.4,30.0]
["bitfinex","ETHUSD",1749520705190,6.053,2708.7,2708.5,30.0]
["bitfinex","ETHUSD",1749520705685,6.053,2708.8,2708.5,30.0]
["bitfinex","ETHUSD",1749520706395,9.7446902,2708.8,2708.4,30.0]
["bitfinex","ETHUSD",1749520706593,6.053,2708.8,2708.3,30.0]
["bitfinex","ETHUSD",1749520706899,3.69188058,2708.7,2708.3,30.0]
["bitfinex","ETHUSD",1749520707071,3.69182406,2708.7,2708.3,30.0]
["bitfinex","ETHUSD",1749520707274,3.6918103,2708.7,2708.3,30.0]
["bitfinex","ETHUSD",1749520707489,9.74475868,2708.8,2708.4,30.0]
["bitfinex","ETHUSD",1749520708208,3.69211763,2708.5,2708.4,10.0]
["bitfinex","ETHUSD",1749520708411,3.69180787,2708.7,2708.4,30.0]
["bitfinex","ETHUSD",1749520708707,1.5353,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520710273,5.22739359,2708.5,2708.2,22.653]
["bitfinex","ETHUSD",1749520710476,3.69237218,2708.3,2708.0,4.79]
["bitfinex","ETHUSD",1749520710913,9.74537218,2708.3,2708.0,4.79]
["bitfinex","ETHUSD",1749520711526,6.053,2708.3,2708.1,10.0]
["bitfinex","ETHUSD",1749520711744,6.053,2708.3,2708.1,30.0]
["bitfinex","ETHUSD",1749520714515,6.053,2708.3,2708.1,30.43102661]
["bitfinex","ETHUSD",1749520714711,6.053,2708.3,2708.1,0.43102661]
["bitfinex","ETHUSD",1749520715014,6.053,2708.3,2708.1,4.12363336]
["bitfinex","ETHUSD",1749520715217,6.053,2708.3,2708.2,0.43102661]
["bitfinex","ETHUSD",1749520715775,1.5353,2708.5,2708.2,34.12349459]
["bitfinex","ETHUSD",1749520716009,7.7046,2708.7,2708.3,30.42875806]
["bitfinex","ETHUSD",1749520716316,11.39643444,2708.7,2708.4,0.43102661]
["bitfinex","ETHUSD",1749520720988,3.69194647,2708.6,2708.4,0.43102661]
["bitfinex","ETHUSD",1749520721529,7.7046,2708.7,2708.4,0.43102661]
["bitfinex","ETHUSD",1749520721708,3.69222355,2708.4,2708.3,10.0]
["bitfinex","ETHUSD",1749520721918,3.69194417,2708.6,2708.2,20.998]
["bitfinex","ETHUSD",1749520722084,6.052,2708.5,2708.0,40.0]
["bitfinex","ETHUSD",1749520722286,9.7441462,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520722799,3.6922504,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520723052,9.74414233,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520724422,9.74414233,2708.5,2707.9,30.0]
["bitfinex","ETHUSD",1749520724423,6.052,2708.5,2707.9,30.0]
["bitfinex","ETHUSD",1749520724719,9.74413949,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520724926,9.74413949,2708.5,2708.1,20.36106976]
["bitfinex","ETHUSD",1749520725124,9.74413949,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520726495,9.74413949,2708.5,2708.1,30.43102661]
["bitfinex","ETHUSD",1749520726702,9.74413949,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520728150,3.69213949,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520728445,6.052,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520729039,3.69213949,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520729240,6.052,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520729545,6.052,2708.3,2708.2,30.0]
["bitfinex","ETHUSD",1749520732744,1.5868,2709.0,2708.3,30.55]
["bitfinex","ETHUSD",1749520732915,6.051,2709.1,2708.5,30.0]
["bitfinex","ETHUSD",1749520733117,6.051,2709.0,2708.6,30.43102661]
["bitfinex","ETHUSD",1749520733329,6.051,2709.0,2708.7,17.776]
["bitfinex","ETHUSD",1749520733638,6.051,2709.0,2708.5,10.0]
["bitfinex","ETHUSD",1749520733815,6.051,2709.0,2708.2,4.0]
["bitfinex","ETHUSD",1749520733816,1.5868,2708.6,2708.2,4.0]
["bitfinex","ETHUSD",1749520734016,9.74308048,2708.5,2708.2,4.0]
["bitfinex","ETHUSD",1749520734362,6.051,2708.5,2708.2,4.0]
["bitfinex","ETHUSD",1749520734709,6.051,2708.5,2708.3,4.0]
["bitfinex","ETHUSD",1749520734913,6.051,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520735356,6.051,2708.5,2707.9,0.43102661]
["bitfinex","ETHUSD",1749520735357,1.5073,2708.4,2707.9,0.43102661]
["bitfinex","ETHUSD",1749520735570,6.051,2708.3,2708.0,3.69268912]
["bitfinex","ETHUSD",1749520735932,6.051,2708.3,2708.1,0.43102661]
["bitfinex","ETHUSD",1749520737013,6.051,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749520737358,6.051,2708.3,2708.0,30.0]
["bitfinex","ETHUSD",1749520737551,6.051,2708.3,2708.0,33.692738]
["bitfinex","ETHUSD",1749520737751,6.051,2708.3,2708.0,3.692738]
["bitfinex","ETHUSD",1749520738630,6.051,2708.3,2708.1,33.69252908]
["bitfinex","ETHUSD",1749520738827,6.051,2708.3,2708.2,30.0]
["bitfinex","ETHUSD",1749520739230,6.051,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520742246,5.28206892,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520742247,1.5901,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520742418,6.051,2708.5,2708.3,30.0]
["bitfinex","ETHUSD",1749520742624,6.051,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520744149,9.74314175,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520744340,6.051,2708.5,2708.1,19.84960203]
["bitfinex","ETHUSD",1749520744529,6.051,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520744728,9.74310878,2708.5,2708.2,11.552]
["bitfinex","ETHUSD",1749520744928,6.051,2708.5,2708.1,19.42160841]
["bitfinex","ETHUSD",1749520745143,6.051,2708.5,2708.2,10.23]
["bitfinex","ETHUSD",1749520747342,6.051,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520747543,6.051,2708.5,2708.3,30.0]
["bitfinex","ETHUSD",1749520747740,6.051,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520749282,6.05,2708.6,2708.5,30.0]
["bitfinex","ETHUSD",1749520749482,3.69126596,2709.1,2708.6,40.0]
["bitfinex","ETHUSD",1749520749787,6.05,2709.0,2708.7,30.0]
["bitfinex","ETHUSD",1749520751663,9.74147293,2709.0,2708.6,19.836]
["bitfinex","ETHUSD",1749520751847,2.59324729,2708.9,2708.3,30.0]
["bitfinex","ETHUSD",1749520752043,3.69195424,2708.6,2708.5,10.0]
["bitfinex","ETHUSD",1749520752249,10.64224045,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520752482,9.74195424,2708.6,2708.4,10.0]
["bitfinex","ETHUSD",1749520752648,9.74195424,2708.6,2708.3,10.0]
["bitfinex","ETHUSD",1749520752849,9.74195424,2708.6,2708.2,16.985]
["bitfinex","ETHUSD",1749520753182,3.6920842,2708.5,2708.0,9.74270614]
["bitfinex","ETHUSD",1749520753386,3.6920842,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520753686,9.74200266,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520753871,3.69209352,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520754070,9.74201342,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520755149,3.69209364,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520755351,9.74201122,2708.6,2708.1,30.0]
["bitfinex","ETHUSD",1749520755661,9.74201122,2708.6,2708.1,33.69261763]
["bitfinex","ETHUSD",1749520755862,9.74201122,2708.6,2708.2,30.0]
["bitfinex","ETHUSD",1749520756389,9.74201122,2708.6,2708.1,30.0]
["bitfinex","ETHUSD",1749520756776,3.69211888,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520758084,6.05,2708.6,2708.1,11.79]
["bitfinex","ETHUSD",1749520758085,1.502,2708.3,2708.1,11.79]
["bitfinex","ETHUSD",1749520759401,1.502,2708.3,2708.0,3.6927542]
["bitfinex","ETHUSD",1749520759402,1.502,2708.3,2708.0,12.625]
["bitfinex","ETHUSD",1749520760926,1.502,2708.3,2708.1,10.0]
["bitfinex","ETHUSD",1749520761114,1.502,2708.3,2708.2,10.0]
["bitfinex","ETHUSD",1749520761315,1.502,2708.3,2708.0,30.0]
["bitfinex","ETHUSD",1749520761514,1.502,2708.3,2708.0,27.059]
["bitfinex","ETHUSD",1749520762034,1.502,2708.3,2708.0,11.791]
["bitfinex","ETHUSD",1749520763034,1.502,2708.3,2708.0,8.973]
["bitfinex","ETHUSD",1749520763326,1.502,2708.3,2708.1,30.0]
["bitfinex","ETHUSD",1749520763532,1.502,2708.3,2708.2,10.0]
["bitfinex","ETHUSD",1749520763701,1.502,2708.3,2708.2,7.389]
["bitfinex","ETHUSD",1749520769996,1.502,2708.3,2708.1,30.0]
["bitfinex","ETHUSD",1749520770334,1.502,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749520770829,1.502,2708.3,2708.1,40.0]
["bitfinex","ETHUSD",1749520771039,1.502,2708.3,2708.1,30.0]
["bitfinex","ETHUSD",1749520771332,1.6554,2708.5,2708.1,33.69259776]
["bitfinex","ETHUSD",1749520771503,6.049,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520772819,6.049,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520773141,6.049,2708.4,2708.2,30.0]
["bitfinex","ETHUSD",1749520774233,6.049,2708.4,2707.9,30.0]
["bitfinex","ETHUSD",1749520774433,6.049,2708.4,2708.0,3.69275999]
["bitfinex","ETHUSD",1749520774734,6.049,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520777653,9.74122669,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520778029,9.74122669,2708.4,2707.9,30.0]
["bitfinex","ETHUSD",1749520778230,6.049,2708.4,2708.1,40.0]
["bitfinex","ETHUSD",1749520778430,6.049,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520781866,1.6554,2708.5,2707.9,40.0]
["bitfinex","ETHUSD",1749520782072,6.048,2708.4,2708.1,36.68642628]
["bitfinex","ETHUSD",1749520782362,6.048,2708.4,2708.2,40.0]
["bitfinex","ETHUSD",1749520782531,6.048,2708.4,2708.0,5.929]
["bitfinex","ETHUSD",1749520782731,0.77034,2708.3,2708.0,30.0]
["bitfinex","ETHUSD",1749520783365,9.74028898,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520787455,3.69238574,2708.3,2707.9,30.0]
["bitfinex","ETHUSD",1749520787651,9.74028829,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520787855,9.74028829,2708.4,2708.0,18.831]
["bitfinex","ETHUSD",1749520788593,1.6554,2708.5,2708.0,19.22610772]
["bitfinex","ETHUSD",1749520788810,6.047,2708.4,2708.1,6.05312322]
["bitfinex","ETHUSD",1749520788959,6.047,2708.4,2708.2,10.0]
["bitfinex","ETHUSD",1749520789159,6.047,2708.4,2708.2,13.6924772]
["bitfinex","ETHUSD",1749520789357,6.047,2708.4,2708.2,10.0]
["bitfinex","ETHUSD",1749520790263,6.047,2708.4,2708.1,4.08766329]
["bitfinex","ETHUSD",1749520790666,6.047,2708.4,2708.0,10.42875806]
["bitfinex","ETHUSD",1749520790667,6.047,2708.4,2708.0,3.69272163]
["bitfinex","ETHUSD",1749520790886,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520791477,5.34750755,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520791795,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520792667,6.047,2708.4,2708.1,40.0]
["bitfinex","ETHUSD",1749520792860,9.73923057,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520793060,6.047,2708.4,2708.0,33.69275118]
["bitfinex","ETHUSD",1749520793263,9.73922972,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520793811,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520795107,9.7393164,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520795516,6.047,2708.4,2708.0,33.69263755]
["bitfinex","ETHUSD",1749520795732,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520798184,6.047,2708.4,2708.0,33.69275826]
["bitfinex","ETHUSD",1749520798385,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520798874,9.73927667,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520799074,9.73927667,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520799807,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520800505,9.73923695,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520801605,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520801808,9.73922466,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520802020,9.73922466,2708.4,2708.0,30.0]
["bitfinex","ETHUSD",1749520802214,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520802871,9.73922404,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520803292,6.047,2708.4,2708.1,30.0]
["bitfinex","ETHUSD",1749520803687,3.69262582,2708.1,2707.5,3.69336816]
["bitfinex","ETHUSD",1749520803927,9.73869791,2708.1,2707.7,40.0]
["bitfinex","ETHUSD",1749520804080,9.73869791,2708.1,2707.7,10.818]
["bitfinex","ETHUSD",1749520804412,0.6664004,2708.0,2707.7,10.818]
["bitfinex","ETHUSD",1749520804628,9.73869791,2708.1,2707.7,10.818]
["bitfinex","ETHUSD",1749520805602,6.046,2708.1,2707.8,30.0]
["bitfinex","ETHUSD",1749520805834,6.15215824,2708.7,2708.2,10.0]
["bitfinex","ETHUSD",1749520806036,7.63573826,2708.6,2708.3,0.82386578]
["bitfinex","ETHUSD",1749520806344,6.046,2708.5,2708.3,0.82386578]
["bitfinex","ETHUSD",1749520806941,6.046,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520807147,6.046,2708.5,2708.1,3.69256013]
["bitfinex","ETHUSD",1749520807148,7.17877048,2708.5,2708.1,30.0]
["bitfinex","ETHUSD",1749520807349,7.17877048,2708.5,2708.1,33.69261705]
["bitfinex","ETHUSD",1749520807550,7.17877048,2708.5,2708.2,30.0]
["bitfinex","ETHUSD",1749520807905,7.17877048,2708.5,2708.3,30.0]
["bitfinex","ETHUSD",1749520808815,6.046,2708.5,2708.3,30.0]
["bitfinex","ETHUSD",1749520809009,6.045,2708.5,2708.4,30.0]
["bitfinex","ETHUSD",1749520809219,6.045,2708.5,2708.3,30.0]
["bitfinex","ETHUSD",1749520809638,5.27233895,2708.8,2708.3,33.69230484]
["bitfinex","ETHUSD",1749520809639,1.5806,2708.8,2708.3,33.69230484]
["bitfinex","ETHUSD",1749520809969,1.5806,2709.0,2708.5,30.0]
["bitfinex","ETHUSD",1749520810112,7.6256,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749520810444,7.6256,2709.0,2708.6,33.69193421]
["bitfinex","ETHUSD",1749520810651,7.6256,2709.0,2708.7,30.0]
["bitfinex","ETHUSD",1749520810947,11.3170026,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749520811116,12.0795626,2709.0,2708.5,21.57708634]
["bitfinex","ETHUSD",1749520811315,12.0795626,2709.0,2708.5,25.26909915]
["bitfinex","ETHUSD",1749520811547,8.38816,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749520811755,8.38816,2709.0,2708.7,30.0]
["bitfinex","ETHUSD",1749520812628,3.23,2709.4,2708.9,30.0]
["bitfinex","ETHUSD",1749520812818,6.045,2709.3,2708.9,3.69145535]
["bitfinex","ETHUSD",1749520813013,6.045,2709.3,2709.0,30.0]
["bitfinex","ETHUSD",1749520813448,1.5563,2709.4,2709.0,33.69137922]
["bitfinex","ETHUSD",1749520813638,6.045,2709.3,2709.0,40.0]
["bitfinex","ETHUSD",1749520813836,6.045,2709.3,2709.0,30.0]
["bitfinex","ETHUSD",1749520814354,1.5703,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1749520814542,6.044,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520814850,7.54354209,2709.5,2709.0,33.69138217]
["bitfinex","ETHUSD",1749520815055,7.54354209,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520815351,11.23426916,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520815651,7.54354209,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520816055,1.49954209,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520816252,6.044,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749520816444,6.044,2709.3,2709.1,30.0]
["bitfinex","ETHUSD",1749520816647,6.044,2709.3,2709.2,30.0]
["bitfinex","ETHUSD",1749520817345,6.044,2709.3,2709.0,3.69139904]
["bitfinex","ETHUSD",1749520817548,6.044,2709.3,2709.2,30.0]
["bitfinex","ETHUSD",1749520818346,6.043,2709.3,2709.2,3.69112653]
["bitfinex","ETHUSD",1749520818753,1.5703,2709.6,2709.2,33.69112653]
["bitfinex","ETHUSD",1749520819078,6.043,2709.5,2709.3,30.0]
["bitfinex","ETHUSD",1749520819432,6.043,2709.5,2709.2,30.0]
["bitfinex","ETHUSD",1749520822106,6.043,2709.5,2708.8,0.39510772]
["bitfinex","ETHUSD",1749520822107,3.69114082,2709.2,2708.8,36.947]
["bitfinex","ETHUSD",1749520822252,6.043,2709.2,2709.0,32.994]
["bitfinex","ETHUSD",1749520822455,6.043,2709.2,2708.9,30.0]
["bitfinex","ETHUSD",1749520823056,6.043,2709.2,2709.0,30.0]
["bitfinex","ETHUSD",1749520823292,6.043,2709.2,2709.1,30.0]
["bitfinex","ETHUSD",1749520823497,6.042,2709.2,2709.1,30.0]
["bitfinex","ETHUSD",1749520823656,6.042,2709.2,2709.0,30.0]
["bitfinex","ETHUSD",1749520824080,4.21665759,2709.6,2709.0,30.0]
["bitfinex","ETHUSD",1749520824081,4.21669545,2709.6,2709.0,30.0]
["bitfinex","ETHUSD",1749520824283,0.52607502,2709.6,2709.0,30.0]
["bitfinex","ETHUSD",1749520824592,9.7327251,2709.5,2709.2,30.0]
["bitfinex","ETHUSD",1749520824756,11.3255251,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520825898,11.3255251,2709.5,2709.0,3.6913958]
["bitfinex","ETHUSD",1749520826199,11.3255251,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520827796,7.6348,2709.5,2709.2,30.0]
["bitfinex","ETHUSD",1749520827996,1.5928,2709.5,2709.1,30.0]
["bitfinex","ETHUSD",1749520828303,6.042,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749520828531,6.042,2709.4,2709.2,30.0]
["bitfinex","ETHUSD",1749520828728,6.042,2709.4,2709.1,30.0]
["bitfinex","ETHUSD",1749520828937,6.041,2709.3,2709.0,30.0]
["bitfinex","ETHUSD",1749520830835,3.69149972,2709.0,2708.8,24.675]
["bitfinex","ETHUSD",1749520831039,3.69149972,2709.0,2708.8,16.152]
["bitfinex","ETHUSD",1749520831240,3.6915353,2708.9,2708.8,16.152]
["bitfinex","ETHUSD",1749520831443,1.5906,2708.9,2708.8,11.003]
["bitfinex","ETHUSD",1749520831633,5.2821353,2708.9,2708.8,11.003]
["bitfinex","ETHUSD",1749520832152,11.3231353,2708.9,2708.8,7.003]
["bitfinex","ETHUSD",1749520832353,7.6316,2708.9,2708.8,7.003]
["bitfinex","ETHUSD",1749520832643,7.6316,2708.9,2708.8,6.184]
["bitfinex","ETHUSD",1749520833630,6.041,2708.9,2708.8,6.184]
["bitfinex","ETHUSD",1749520833838,6.041,2708.9,2708.8,6.57910772]
["bitfinex","ETHUSD",1749520834036,6.041,2708.9,2708.8,6.184]
["bitfinex","ETHUSD",1749520835747,6.041,2709.0,2708.8,6.184]
["bitfinex","ETHUSD",1749520835987,6.041,2709.0,2708.9,10.0]
["bitfinex","ETHUSD",1749520836186,6.041,2709.0,2708.9,30.0]
["bitfinex","ETHUSD",1749520836388,6.041,2709.0,2708.8,30.0]
["bitfinex","ETHUSD",1749520837476,6.041,2709.0,2708.8,33.6916676]
["bitfinex","ETHUSD",1749520837800,6.041,2709.0,2708.8,30.0]
["bitfinex","ETHUSD",1749520841300,6.041,2709.0,2708.8,21.0]
["bitfinex","ETHUSD",1749520841481,6.041,2709.0,2708.9,7.932]
["bitfinex","ETHUSD",1749520841659,6.041,2709.0,2708.9,7.161]
["bitfinex","ETHUSD",1749520842594,6.041,2709.0,2708.9,5.697]
["bitfinex","ETHUSD",1749520842905,6.041,2709.0,2708.7,10.0]
["bitfinex","ETHUSD",1749520842906,6.041,2709.0,2708.8,14.217]
["bitfinex","ETHUSD",1749520843079,11.30832127,2709.0,2708.8,14.217]
["bitfinex","ETHUSD",1749520843283,11.30832127,2709.0,2708.7,30.0]
["bitfinex","ETHUSD",1749520843581,11.30832127,2709.0,2708.6,30.0]
["bitfinex","ETHUSD",1749520844980,3.69180787,2708.7,2708.0,20.45954509]
["bitfinex","ETHUSD",1749520845192,9.11685555,2709.0,2708.2,2.601]
["bitfinex","ETHUSD",1749520845193,1.4807,2708.5,2708.2,2.601]
["bitfinex","ETHUSD",1749520845503,5.17318947,2708.2,2708.1,4.0]
["bitfinex","ETHUSD",1749520845708,11.21318947,2708.2,2708.1,4.0]
["bitfinex","ETHUSD",1749520847295,3.69268871,2708.1,2707.7,10.0]
["bitfinex","ETHUSD",1749520847489,6.041,2708.0,2707.9,10.0]
["bitfinex","ETHUSD",1749520847691,6.041,2708.0,2707.5,3.6933733]
["bitfinex","ETHUSD",1749520848019,9.73376256,2708.0,2707.7,30.0]
["bitfinex","ETHUSD",1749520848198,9.73376256,2708.0,2707.7,13.079]
["bitfinex","ETHUSD",1749520848199,6.041,2708.0,2707.7,13.079]
["bitfinex","ETHUSD",1749520848607,9.73386414,2708.0,2707.7,13.079]
["bitfinex","ETHUSD",1749520848918,6.041,2708.0,2707.6,30.0]
["bitfinex","ETHUSD",1749520849120,9.73384606,2708.0,2707.6,30.0]
["bitfinex","ETHUSD",1749520849822,9.73384606,2708.0,2707.7,30.0]
["bitfinex","ETHUSD",1749520849823,6.041,2708.0,2707.7,30.0]
["bitfinex","ETHUSD",1749520850609,3.23,2709.3,2707.9,0.55]
["bitfinex","ETHUSD",1749520850821,1.5205,2709.3,2708.5,0.55]
["bitfinex","ETHUSD",1749520850978,1.5205,2709.3,2708.8,3.69155913]
["bitfinex","ETHUSD",1749520851182,7.5615,2709.3,2708.9,30.0]
["bitfinex","ETHUSD",1749520851437,7.5615,2709.3,2708.8,0.39510772]
["bitfinex","ETHUSD",1749520851642,3.69143389,2709.0,2708.4,30.0]
["bitfinex","ETHUSD",1749520851786,3.69171066,2708.8,2708.5,4.0]
["bitfinex","ETHUSD",1749520851986,7.6281,2708.9,2708.6,40.0]
["bitfinex","ETHUSD",1749520852186,11.31970848,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749520852487,12.82081954,2708.9,2708.6,30.0]
["bitfinex","ETHUSD",1749520852880,12.82081954,2708.9,2708.4,30.0]
["bitfinex","ETHUSD",1749520853288,12.82081954,2708.9,2708.4,33.69220195]
["bitfinex","ETHUSD",1749520853484,6.041,2708.9,2708.6,3.69187588]
["bitfinex","ETHUSD",1749520853716,6.041,2708.9,2708.4,30.0]
["bitfinex","ETHUSD",1749520853927,6.041,2708.9,2708.1,30.0]
["bitfinex","ETHUSD",1749520854097,1.5853,2708.6,2708.2,33.69242032]
["bitfinex","ETHUSD",1749520854302,1.5853,2708.6,2708.3,30.0]
["bitfinex","ETHUSD",1749520855133,3.69232696,2708.4,2707.9,6.04]
["bitfinex","ETHUSD",1749520855422,9.73239329,2708.3,2708.1,15.983]
["bitfinex","ETHUSD",1749520855623,7.38246101,2708.3,2708.0,4.0]
["bitfinex","ETHUSD",1749520855831,3.69262582,2708.1,2708.0,4.0]
["bitfinex","ETHUSD",1749520855984,9.73262582,2708.1,2708.0,4.0]
["bitfinex","ETHUSD",1749520856188,6.04,2708.1,2708.0,4.0]
["bitfinex","ETHUSD",1749520856431,9.73262582,2708.1,2708.0,4.0]
["bitfinex","ETHUSD",1749520856609,9.73262582,2708.1,2707.6,3.69328342]
["bitfinex","ETHUSD",1749520856810,3.69276218,2708.0,2707.7,4.0]
["bitfinex","ETHUSD",1749520857010,5.25693493,2707.8,2707.7,4.0]
["bitfinex","ETHUSD",1749520857219,5.25693493,2707.8,2707.3,0.56781006]
["bitfinex","ETHUSD",1749520857220,3.693204,2707.7,2707.4,24.53]
["bitfinex","ETHUSD",1749520857524,6.04,2707.6,2707.4,24.53]
["bitfinex","ETHUSD",1749520857732,3.69344413,2707.5,2707.3,0.56781006]
["bitfinex","ETHUSD",1749520857891,9.73358055,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749520858222,6.04,2707.4,2707.2,4.0]
["bitfinex","ETHUSD",1749520859240,6.04,2707.4,2707.1,0.04]
["bitfinex","ETHUSD",1749520859449,1.5841,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749520859748,6.041,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749520860059,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749520860205,6.041,2707.3,2707.2,30.0]
["bitfinex","ETHUSD",1749520860556,6.041,2707.4,2707.2,18.178]
["bitfinex","ETHUSD",1749520860752,6.04,2707.4,2707.2,8.147]
["bitfinex","ETHUSD",1749520861337,6.04,2707.4,2707.3,10.0]
["bitfinex","ETHUSD",1749520861534,6.04,2707.4,2707.3,5.459]
["bitfinex","ETHUSD",1749520861747,6.04,2707.4,2707.3,10.0]
["bitfinex","ETHUSD",1749520861948,6.04,2707.4,2707.2,30.0]
["bitfinex","ETHUSD",1749520862312,6.041,2707.3,2707.2,30.0]
["bitfinex","ETHUSD",1749520862738,6.041,2707.4,2707.2,33.69380929]
["bitfinex","ETHUSD",1749520863038,6.041,2707.5,2707.3,30.0]
["bitfinex","ETHUSD",1749520863316,6.041,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749520864548,6.041,2707.5,2707.3,30.0]
["bitfinex","ETHUSD",1749520865255,6.041,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749520865655,6.041,2707.5,2707.3,30.0]
["bitfinex","ETHUSD",1749520865952,6.041,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749520866158,6.02991864,2707.5,2707.2,30.0]
["bitfinex","ETHUSD",1749520867553,6.041,2707.6,2707.5,10.0]
["bitfinex","ETHUSD",1749520867752,3.69351374,2707.5,2707.2,6.728]
["bitfinex","ETHUSD",1749520867961,3.69351374,2707.5,2707.3,10.0]
["bitfinex","ETHUSD",1749520868127,3.69351374,2707.5,2707.1,10.41158868]
["bitfinex","ETHUSD",1749520868321,3.69351374,2707.5,2707.2,10.0]
["bitfinex","ETHUSD",1749520868914,3.69351374,2707.5,2707.1,10.41158868]
["bitfinex","ETHUSD",1749520869116,6.041,2707.4,2707.0,6.56700705]
["bitfinex","ETHUSD",1749520869355,6.041,2707.4,2707.2,6.56700705]
["bitfinex","ETHUSD",1749520869535,6.041,2707.4,2707.1,30.0]
["bitfinex","ETHUSD",1749520869723,5.83855,2707.4,2707.1,30.37533639]
["bitfinex","ETHUSD",1749520869924,5.83855,2707.4,2707.1,0.37533639]
["bitfinex","ETHUSD",1749520870153,9.53213931,2707.4,2707.0,10.0]
["bitfinex","ETHUSD",1749520870323,9.53213931,2707.4,2707.2,10.0]
["bitfinex","ETHUSD",1749520870524,9.53213931,2707.4,2706.9,3.69419588]
["bitfinex","ETHUSD",1749520870525,5.83855,2707.4,2706.9,3.69419588]
["bitfinex","ETHUSD",1749520870745,5.83855,2707.4,2707.1,30.0]
["bitfinex","ETHUSD",1749520870947,5.83855,2707.4,2707.0,33.6941059]
["bitfinex","ETHUSD",1749520871158,5.83855,2707.4,2707.1,30.0]
["bitfinex","ETHUSD",1749520871457,5.83855,2707.4,2707.0,3.6941059]
["bitfinex","ETHUSD",1749520871458,1.538,2707.3,2707.0,12.481]
["bitfinex","ETHUSD",1749520871658,1.538,2707.3,2707.0,12.84566735]
["bitfinex","ETHUSD",1749520871848,1.538,2707.3,2707.1,30.0]
["bitfinex","ETHUSD",1749520872955,5.23173623,2707.3,2707.1,4.536]
["bitfinex","ETHUSD",1749520873161,3.69430823,2706.9,2706.6,6.041]
["bitfinex","ETHUSD",1749520873363,5.29040823,2706.9,2706.7,24.798]
["bitfinex","ETHUSD",1749520873665,5.29040823,2706.9,2706.5,27.213]
["bitfinex","ETHUSD",1749520873880,5.29040823,2706.9,2706.5,26.879]
["bitfinex","ETHUSD",1749520874165,5.29040823,2706.9,2706.5,24.879]
["bitfinex","ETHUSD",1749520876075,6.041,2706.8,2706.5,24.879]
["bitfinex","ETHUSD",1749520876238,6.041,2706.8,2706.4,0.37566865]
["bitfinex","ETHUSD",1749520876438,1.4619,2706.5,2706.1,0.04]
["bitfinex","ETHUSD",1749520876642,3.69521838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520877263,11.23691838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520878769,6.042,2706.2,2706.1,30.04]
["bitfinex","ETHUSD",1749520879130,6.042,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520879878,9.73708401,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520880037,6.042,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520880871,9.73710015,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520881105,6.042,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520882331,9.7370898,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520882870,6.042,2706.3,2706.1,0.04]
["bitfinex","ETHUSD",1749520883572,1.544,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520883772,5.23921838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520887777,8.46921838,2706.2,2706.1,0.04]
["bitfinex","ETHUSD",1749520888107,3.69644771,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520888265,11.22635708,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520888465,11.22626651,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520888666,7.5298,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520890262,7.5298,2705.3,2705.1,3.73670747]
["bitfinex","ETHUSD",1749520890464,7.5298,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520892210,7.5298,2705.3,2705.1,3.73671924]
["bitfinex","ETHUSD",1749520892616,7.5298,2705.3,2705.1,4.11411385]
["bitfinex","ETHUSD",1749520892798,6.043,2705.3,2705.1,3.73671146]
["bitfinex","ETHUSD",1749520893003,6.043,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520893310,6.80988,2705.3,2705.1,0.04]
["bitfinex","ETHUSD",1749520894942,6.044,2705.2,2705.1,30.04]
["bitfinex","ETHUSD",1749520896982,5.32197918,2705.5,2705.1,30.04]
["bitfinex","ETHUSD",1749520897183,6.044,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520898243,9.74033733,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520898595,6.044,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520898990,9.74031614,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520899322,7.55021976,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520899710,11.24661719,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520900931,7.55021976,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520901140,6.044,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520901444,1.6258,2705.5,2705.2,40.0]
["bitfinex","ETHUSD",1749520901595,9.74077205,2705.8,2705.4,30.0]
["bitfinex","ETHUSD",1749520901796,6.045,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520902733,6.045,2705.7,2705.4,33.69630819]
["bitfinex","ETHUSD",1749520903031,6.045,2705.7,2705.4,40.0]
["bitfinex","ETHUSD",1749520903350,9.74094602,2705.7,2705.2,3.69655466]
["bitfinex","ETHUSD",1749520903494,6.045,2705.7,2705.4,30.0]
["bitfinex","ETHUSD",1749520903912,6.045,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749520904442,1.6348,2705.6,2705.2,3.69657324]
["bitfinex","ETHUSD",1749520904642,6.044,2705.5,2705.2,13.69657324]
["bitfinex","ETHUSD",1749520905040,6.044,2705.5,2705.2,10.0]
["bitfinex","ETHUSD",1749520905230,6.044,2705.5,2705.2,33.69655348]
["bitfinex","ETHUSD",1749520905434,6.044,2705.5,2705.2,3.69655348]
["bitfinex","ETHUSD",1749520906106,6.044,2705.5,2705.2,40.0]
["bitfinex","ETHUSD",1749520906324,6.044,2705.5,2705.2,2.747]
["bitfinex","ETHUSD",1749520906525,6.044,2705.5,2705.3,10.0]
["bitfinex","ETHUSD",1749520907056,1.6446,2706.3,2705.4,30.0]
["bitfinex","ETHUSD",1749520907251,6.044,2706.2,2705.9,30.0]
["bitfinex","ETHUSD",1749520907454,1.13836832,2706.1,2705.8,3.69576343]
["bitfinex","ETHUSD",1749520907668,6.044,2706.0,2705.9,20.562]
["bitfinex","ETHUSD",1749520908353,6.044,2706.0,2705.9,20.195]
["bitfinex","ETHUSD",1749520908564,1.6446,2706.3,2705.9,23.57661809]
["bitfinex","ETHUSD",1749520908853,5.305577,2706.5,2705.5,33.69614209]
["bitfinex","ETHUSD",1749520909063,6.044,2706.4,2706.0,40.0]
["bitfinex","ETHUSD",1749520909355,9.73895202,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749520909560,10.87390972,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749520910835,7.1789577,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749520911035,10.87397752,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749520911554,10.87397752,2706.4,2705.9,3.69551769]
["bitfinex","ETHUSD",1749520911555,10.87397752,2706.4,2705.8,30.0]
["bitfinex","ETHUSD",1749520912252,10.87397752,2706.4,2705.9,3.69562725]
["bitfinex","ETHUSD",1749520912456,10.87397752,2706.4,2706.0,30.0]
["bitfinex","ETHUSD",1749520914047,3.69509692,2706.3,2705.9,30.0]
["bitfinex","ETHUSD",1749520914375,6.043,2706.2,2705.9,30.0]
["bitfinex","ETHUSD",1749520915357,6.043,2706.2,2705.9,22.245]
["bitfinex","ETHUSD",1749520915566,6.043,2706.2,2705.9,20.845]
["bitfinex","ETHUSD",1749520916171,6.043,2706.2,2705.9,18.561]
["bitfinex","ETHUSD",1749520918084,5.30740429,2706.1,2705.7,30.0]
["bitfinex","ETHUSD",1749520918279,5.30740429,2706.1,2705.7,24.478]
["bitfinex","ETHUSD",1749520918774,6.043,2706.0,2705.7,2.006]
["bitfinex","ETHUSD",1749520919071,3.69577994,2705.8,2705.4,20.667]
["bitfinex","ETHUSD",1749520919241,6.042,2705.7,2705.4,15.607]
["bitfinex","ETHUSD",1749520919430,6.042,2705.7,2705.5,5.928]
["bitfinex","ETHUSD",1749520919750,6.042,2705.7,2705.2,0.044]
["bitfinex","ETHUSD",1749520919751,7.6866,2705.7,2705.4,3.69628441]
["bitfinex","ETHUSD",1749520919957,7.6866,2705.7,2705.5,3.69617431]
["bitfinex","ETHUSD",1749520920138,7.6866,2705.7,2705.5,30.0]
["bitfinex","ETHUSD",1749520920337,7.6866,2705.7,2705.4,4.9]
["bitfinex","ETHUSD",1749520920554,7.6866,2705.7,2705.2,0.044]
["bitfinex","ETHUSD",1749520920555,7.6866,2705.7,2705.3,30.0]
["bitfinex","ETHUSD",1749520920956,7.6866,2705.7,2705.5,3.69614646]
["bitfinex","ETHUSD",1749520921164,7.6866,2705.7,2705.6,10.0]
["bitfinex","ETHUSD",1749520921463,7.6866,2705.7,2705.5,3.69614646]
["bitfinex","ETHUSD",1749520922958,7.6866,2705.7,2705.4,13.69625734]
["bitfinex","ETHUSD",1749520923170,7.6866,2705.7,2705.3,10.0]
["bitfinex","ETHUSD",1749520923486,1.515,2705.6,2705.1,0.04]
["bitfinex","ETHUSD",1749520923686,6.042,2705.5,2705.1,0.04]
["bitfinex","ETHUSD",1749520923858,3.69639901,2705.4,2705.1,0.04]
["bitfinex","ETHUSD",1749520924183,1.5249,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520925891,5.22148435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520926184,5.27488435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749520928972,1.5769,2704.9,2704.2,30.0]
["bitfinex","ETHUSD",1749520929176,5.34851616,2704.5,2704.2,9.72]
["bitfinex","ETHUSD",1749520929373,6.043,2704.4,2704.1,0.04]
["bitfinex","ETHUSD",1749520929760,6.043,2704.4,2704.1,0.40740576]
["bitfinex","ETHUSD",1749520929973,6.043,2704.4,2704.2,33.69795133]
["bitfinex","ETHUSD",1749520930178,6.043,2704.4,2704.1,3.8220208]
["bitfinex","ETHUSD",1749520930420,6.043,2704.4,2704.2,30.0]
["bitfinex","ETHUSD",1749520930580,6.043,2704.4,2704.1,0.124]
["bitfinex","ETHUSD",1749520930937,6.043,2704.4,2704.3,30.0]
["bitfinex","ETHUSD",1749520931083,6.044,2704.6,2704.4,3.697544]
["bitfinex","ETHUSD",1749520931417,6.044,2704.6,2704.5,30.0]
["bitfinex","ETHUSD",1749520931779,6.044,2704.6,2704.4,30.0]
["bitfinex","ETHUSD",1749520932699,6.044,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749520933001,6.044,2704.6,2704.5,10.0]
["bitfinex","ETHUSD",1749520933313,6.044,2704.6,2704.1,4.18653681]
["bitfinex","ETHUSD",1749520933314,6.044,2704.6,2704.2,32.44189912]
["bitfinex","ETHUSD",1749520933616,6.044,2704.6,2704.3,3.69780742]
["bitfinex","ETHUSD",1749520933912,6.044,2704.6,2704.4,2.024]
["bitfinex","ETHUSD",1749520934071,6.044,2704.6,2704.3,3.69780742]
["bitfinex","ETHUSD",1749520934274,6.044,2704.6,2704.3,35.483]
["bitfinex","ETHUSD",1749520934484,6.044,2704.6,2704.2,30.0]
["bitfinex","ETHUSD",1749520934804,11.31613979,2704.6,2704.2,6.406]
["bitfinex","ETHUSD",1749520934978,3.69775505,2704.4,2704.1,0.40444937]
["bitfinex","ETHUSD",1749520935163,6.044,2704.3,2704.1,0.40444937]
["bitfinex","ETHUSD",1749520935821,9.74184944,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749520936018,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520936170,5.19945133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520940006,1.5015,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520940175,5.19945133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520940374,1.5015,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520940573,5.19945133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520942199,1.5015,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520942414,6.045,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520948030,10.71723637,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520948224,12.28693637,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520950399,17.49258949,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520950587,19.06358949,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520951289,14.40793637,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520951901,6.24193637,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520952104,13.85793637,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749520953247,3.69880773,2703.6,2703.3,10.0]
["bitfinex","ETHUSD",1749520953403,3.69857201,2703.8,2703.2,40.0]
["bitfinex","ETHUSD",1749520953404,6.045,2703.5,2703.2,40.0]
["bitfinex","ETHUSD",1749520953600,6.045,2703.5,2703.1,33.69935565]
["bitfinex","ETHUSD",1749520953844,6.045,2703.5,2703.2,30.0]
["bitfinex","ETHUSD",1749520954047,6.045,2703.5,2703.3,3.69914132]
["bitfinex","ETHUSD",1749520954547,6.045,2703.5,2703.4,30.0]
["bitfinex","ETHUSD",1749520954745,3.69825073,2704.0,2703.4,30.0]
["bitfinex","ETHUSD",1749520955048,6.046,2703.9,2703.5,30.0]
["bitfinex","ETHUSD",1749520955344,6.046,2703.8,2703.5,40.0]
["bitfinex","ETHUSD",1749520955536,6.046,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749520955841,6.046,2703.8,2703.6,30.0]
["bitfinex","ETHUSD",1749520956040,6.046,2703.8,2703.5,3.69885323]
["bitfinex","ETHUSD",1749520956348,6.046,2703.9,2703.5,32.024]
["bitfinex","ETHUSD",1749520956546,9.74443762,2703.9,2703.6,10.0]
["bitfinex","ETHUSD",1749520956718,3.69854338,2703.8,2703.5,12.281]
["bitfinex","ETHUSD",1749520956913,9.74464128,2703.7,2703.2,10.12074512]
["bitfinex","ETHUSD",1749520957117,9.74464128,2703.7,2703.3,17.782]
["bitfinex","ETHUSD",1749520957424,9.74464128,2703.7,2703.4,10.0]
["bitfinex","ETHUSD",1749520957634,6.046,2703.7,2703.3,40.0]
["bitfinex","ETHUSD",1749520957839,6.046,2703.7,2703.3,3.69916758]
["bitfinex","ETHUSD",1749520958132,6.046,2703.7,2703.4,3.69902192]
["bitfinex","ETHUSD",1749520958446,6.046,2703.7,2703.4,13.69902192]
["bitfinex","ETHUSD",1749520958742,6.046,2703.7,2703.4,3.69902192]
["bitfinex","ETHUSD",1749520958943,6.046,2703.7,2703.3,3.69917488]
["bitfinex","ETHUSD",1749520959245,6.046,2703.7,2703.2,0.37546863]
["bitfinex","ETHUSD",1749520959447,6.046,2703.7,2703.2,3.69928964]
["bitfinex","ETHUSD",1749520959652,9.74470438,2703.7,2703.2,3.69928964]
["bitfinex","ETHUSD",1749520960169,6.046,2703.7,2703.3,10.0]
["bitfinex","ETHUSD",1749520960629,6.046,2703.7,2703.2,44.06301426]
["bitfinex","ETHUSD",1749520960825,6.046,2703.7,2703.3,13.69917393]
["bitfinex","ETHUSD",1749520961030,6.046,2703.7,2703.3,3.69917393]
["bitfinex","ETHUSD",1749520961455,6.046,2703.7,2703.3,13.69917393]
["bitfinex","ETHUSD",1749520961776,6.046,2703.7,2703.3,3.69917393]
["bitfinex","ETHUSD",1749520961946,6.046,2703.7,2703.3,13.69917393]
["bitfinex","ETHUSD",1749520962278,6.046,2703.7,2703.3,3.69917393]
["bitfinex","ETHUSD",1749520962570,1.6003,2703.6,2703.1,3.69945457]
["bitfinex","ETHUSD",1749520962748,6.046,2703.5,2703.3,3.69915354]
["bitfinex","ETHUSD",1749520963729,6.045,2703.5,2703.2,11.33176688]
["bitfinex","ETHUSD",1749520963935,6.045,2703.5,2703.4,3.69902852]
["bitfinex","ETHUSD",1749520964357,6.045,2703.5,2703.3,3.69912211]
["bitfinex","ETHUSD",1749520964563,6.045,2703.5,2703.4,10.0]
["bitfinex","ETHUSD",1749520964985,6.046,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749520966297,6.046,2703.6,2703.3,30.0]
["bitfinex","ETHUSD",1749520966469,6.046,2703.6,2703.3,3.6991588]
["bitfinex","ETHUSD",1749520966673,6.046,2703.6,2703.4,10.0]
["bitfinex","ETHUSD",1749520966839,3.69852505,2703.8,2703.4,10.0]
["bitfinex","ETHUSD",1749520967039,6.046,2703.7,2703.6,10.0]
["bitfinex","ETHUSD",1749520967395,1.5911,2703.4,2702.7,0.19698658]
["bitfinex","ETHUSD",1749520967560,7.6239,2703.3,2702.5,30.0]
["bitfinex","ETHUSD",1749520967761,1.5749,2703.3,2702.7,30.0]
["bitfinex","ETHUSD",1749520967971,7.6259,2703.7,2703.0,30.0]
["bitfinex","ETHUSD",1749520968168,6.051,2703.6,2703.2,3.69928571]
["bitfinex","ETHUSD",1749520968683,6.051,2703.6,2703.2,3.69926753]
["bitfinex","ETHUSD",1749520968882,6.051,2703.6,2703.3,40.0]
["bitfinex","ETHUSD",1749520969183,9.74950099,2703.8,2703.4,3.948]
["bitfinex","ETHUSD",1749520969381,3.69865616,2703.7,2703.4,10.0]
["bitfinex","ETHUSD",1749520969774,6.061,2703.7,2703.4,10.0]
["bitfinex","ETHUSD",1749520971482,3.69825159,2704.0,2703.4,10.0]
["bitfinex","ETHUSD",1749520971685,6.059,2703.9,2703.5,30.0]
["bitfinex","ETHUSD",1749520971861,9.75756805,2703.8,2703.4,30.0]
["bitfinex","ETHUSD",1749520972066,3.69870062,2703.7,2703.4,20.916]
["bitfinex","ETHUSD",1749520972287,9.75756645,2703.8,2703.6,10.0]
["bitfinex","ETHUSD",1749520972488,9.75756645,2703.8,2703.4,10.0]
["bitfinex","ETHUSD",1749520972691,6.059,2703.8,2703.5,30.0]
["bitfinex","ETHUSD",1749520972993,6.059,2703.8,2703.4,12.044]
["bitfinex","ETHUSD",1749520973287,3.69841791,2703.9,2703.5,22.594]
["bitfinex","ETHUSD",1749520973467,6.06,2703.8,2703.5,11.346]
["bitfinex","ETHUSD",1749520973882,9.75851173,2703.8,2703.5,11.346]
["bitfinex","ETHUSD",1749520974265,7.40567577,2703.8,2703.4,11.927]
["bitfinex","ETHUSD",1749520974473,3.69898338,2703.5,2703.3,0.37241062]
["bitfinex","ETHUSD",1749520974667,11.36353044,2703.6,2703.2,10.0]
["bitfinex","ETHUSD",1749520974869,11.36353044,2703.6,2703.3,10.0]
["bitfinex","ETHUSD",1749520975055,11.36353044,2703.6,2703.2,10.0]
["bitfinex","ETHUSD",1749520975260,7.6647,2703.6,2703.3,10.0]
["bitfinex","ETHUSD",1749520975568,3.69789644,2704.3,2703.3,10.0]
["bitfinex","ETHUSD",1749520975569,1.5066,2703.9,2703.6,10.0]
["bitfinex","ETHUSD",1749520975892,6.06,2703.8,2703.5,8.90255231]
["bitfinex","ETHUSD",1749520976070,6.06,2703.9,2703.5,8.90255231]
["bitfinex","ETHUSD",1749520976957,6.06,2703.9,2703.6,3.69875274]
["bitfinex","ETHUSD",1749520977157,6.06,2703.9,2703.5,5.23003709]
["bitfinex","ETHUSD",1749520977354,6.06,2703.9,2703.6,10.0]
["bitfinex","ETHUSD",1749520977588,6.06,2703.9,2703.6,3.69875441]
["bitfinex","ETHUSD",1749520977901,6.06,2703.9,2703.6,30.0]
["bitfinex","ETHUSD",1749520978096,9.75836975,2703.9,2703.6,30.0]
["bitfinex","ETHUSD",1749520978685,3.69858612,2703.8,2703.4,15.47]
["bitfinex","ETHUSD",1749520979086,3.69870254,2703.7,2703.6,10.0]
["bitfinex","ETHUSD",1749520979291,3.69870254,2703.7,2703.6,2.31]
["bitfinex","ETHUSD",1749520979491,3.69870254,2703.7,2703.5,4.571]
["bitfinex","ETHUSD",1749520979693,3.69870254,2703.7,2703.3,8.00148793]
["bitfinex","ETHUSD",1749520979868,5.22540254,2703.7,2703.3,8.00148793]
["bitfinex","ETHUSD",1749520980423,1.5267,2704.0,2703.6,5.20373709]
["bitfinex","ETHUSD",1749520980715,6.058,2703.9,2703.4,8.90270411]
["bitfinex","ETHUSD",1749520980880,6.058,2703.8,2703.6,10.0]
["bitfinex","ETHUSD",1749520981060,6.058,2703.8,2703.6,12.935]
["bitfinex","ETHUSD",1749520981509,6.058,2703.8,2703.6,13.343]
["bitfinex","ETHUSD",1749520981665,6.058,2703.8,2703.6,12.756]
["bitfinex","ETHUSD",1749520981866,3.6986352,2703.7,2703.3,0.37448793]
["bitfinex","ETHUSD",1749520982098,5.28858035,2703.6,2703.3,28.586]
["bitfinex","ETHUSD",1749520982297,11.34658035,2703.6,2703.3,12.378]
["bitfinex","ETHUSD",1749520982604,3.69894328,2703.5,2703.2,18.077]
["bitfinex","ETHUSD",1749520982803,11.34663049,2703.6,2703.2,8.077]
["bitfinex","ETHUSD",1749520983394,11.34663049,2703.6,2703.3,10.0]
["bitfinex","ETHUSD",1749520983579,11.34663049,2703.6,2703.3,0.37021838]
["bitfinex","ETHUSD",1749520983782,7.6478,2703.6,2703.2,3.69928505]
["bitfinex","ETHUSD",1749520984107,7.6478,2703.6,2703.0,0.0263]
["bitfinex","ETHUSD",1749520984306,3.699053,2703.4,2703.0,5.23003709]
["bitfinex","ETHUSD",1749520984473,9.758053,2703.4,2703.1,10.0]
["bitfinex","ETHUSD",1749520984895,3.69922761,2703.3,2703.0,20.937]
["bitfinex","ETHUSD",1749520985200,3.69925614,2703.3,2703.0,8.071]
["bitfinex","ETHUSD",1749520985389,3.69946001,2703.1,2702.9,10.37620753]
["bitfinex","ETHUSD",1749520985592,9.76165785,2703.0,2702.7,1.571]
["bitfinex","ETHUSD",1749520985806,3.6997646,2702.9,2702.7,4.0]
["bitfinex","ETHUSD",1749520986505,9.76165566,2703.0,2702.5,40.0]
["bitfinex","ETHUSD",1749520986707,9.76165566,2703.0,2702.6,30.0]
["bitfinex","ETHUSD",1749520987203,3.69979464,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749520987404,6.062,2703.0,2702.5,33.70024932]
["bitfinex","ETHUSD",1749520987703,6.06,2702.9,2702.6,3.70004934]
["bitfinex","ETHUSD",1749520988476,6.06,2702.9,2702.7,5.20373709]
["bitfinex","ETHUSD",1749520988777,6.06,2702.9,2702.6,8.90387568]
["bitfinex","ETHUSD",1749520988995,6.06,2702.9,2702.6,5.20373709]
["bitfinex","ETHUSD",1749520989372,6.06,2702.9,2702.6,5.5708439]
["bitfinex","ETHUSD",1749520989695,6.06,2702.9,2702.6,9.27098357]
["bitfinex","ETHUSD",1749520990402,6.06,2702.9,2702.6,0.36710681]
["bitfinex","ETHUSD",1749520990605,6.06,2702.9,2702.4,3.70032151]
["bitfinex","ETHUSD",1749520990606,7.19678677,2702.9,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520990808,7.19678677,2702.9,2702.6,10.0]
["bitfinex","ETHUSD",1749520991114,10.89652864,2702.9,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520991483,10.89651854,2702.9,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520991666,7.19678677,2702.9,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520992100,7.19678677,2702.9,2702.5,8.90399896]
["bitfinex","ETHUSD",1749520992504,7.19678677,2702.9,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520993000,3.69994423,2702.8,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520993202,1.08964093,2702.8,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520993372,4.78952955,2702.8,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520993571,1.6401,2702.7,2702.5,5.20373709]
["bitfinex","ETHUSD",1749520994605,6.06,2702.9,2702.5,8.90396068]
["bitfinex","ETHUSD",1749520994806,7.7011,2703.0,2702.7,8.90372442]
["bitfinex","ETHUSD",1749520994995,7.7011,2703.0,2702.7,5.20373709]
["bitfinex","ETHUSD",1749520996501,6.061,2703.0,2702.8,3.69985601]
["bitfinex","ETHUSD",1749520996875,1.6253,2703.2,2702.8,3.69985601]
["bitfinex","ETHUSD",1749520997072,1.4946,2703.4,2703.1,5.20373709]
["bitfinex","ETHUSD",1749520997473,5.19365258,2703.4,2702.8,5.20373709]
["bitfinex","ETHUSD",1749520997679,3.69926246,2703.3,2702.8,8.90358693]
["bitfinex","ETHUSD",1749520997921,9.76326246,2703.3,2702.8,8.90358693]
["bitfinex","ETHUSD",1749520998476,3.69948314,2703.1,2702.6,9.26493762]
["bitfinex","ETHUSD",1749520998684,1.5353,2703.0,2702.6,10.84393762]
["bitfinex","ETHUSD",1749520999103,1.5353,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749520999321,3.69981249,2702.9,2702.6,5.56486381]
["bitfinex","ETHUSD",1749520999628,3.69981249,2702.9,2702.6,0.36112672]
["bitfinex","ETHUSD",1749520999807,3.69981249,2702.9,2702.6,10.0]
["bitfinex","ETHUSD",1749521000119,3.69981249,2702.9,2702.4,8.90411135]
["bitfinex","ETHUSD",1749521000420,3.69981249,2702.9,2702.5,30.0]
["bitfinex","ETHUSD",1749521001218,3.69981249,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749521002199,3.699801,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749521002779,3.69981357,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749521002983,3.69972991,2702.9,2702.6,30.0]
["bitfinex","ETHUSD",1749521003783,3.69988293,2702.8,2702.6,30.0]
["bitfinex","ETHUSD",1749521004081,3.70007767,2702.7,2702.5,0.36811699]
["bitfinex","ETHUSD",1749521004282,3.70007767,2702.7,2702.3,4.276]
["bitfinex","ETHUSD",1749521004518,3.70007767,2702.7,2702.4,10.0]
["bitfinex","ETHUSD",1749521004719,4.59980231,2702.7,2702.4,10.0]
["bitfinex","ETHUSD",1749521004927,1.5461,2702.6,2702.3,0.37857268]
["bitfinex","ETHUSD",1749521005220,1.5461,2702.6,2702.2,10.48342295]
["bitfinex","ETHUSD",1749521006199,5.24632422,2702.6,2702.2,5.20373709]
["bitfinex","ETHUSD",1749521006535,1.5461,2702.6,2702.2,5.20373709]
["bitfinex","ETHUSD",1749521006833,5.2462655,2702.6,2702.2,5.20373709]
["bitfinex","ETHUSD",1749521007186,1.5461,2702.6,2702.2,8.90442369]
["bitfinex","ETHUSD",1749521008111,1.5461,2702.6,2702.2,5.20373709]
["bitfinex","ETHUSD",1749521008327,1.5383,2702.8,2702.4,8.90407316]
["bitfinex","ETHUSD",1749521008532,5.23820402,2702.8,2702.4,5.20373709]
["bitfinex","ETHUSD",1749521008739,5.96784242,2702.8,2702.4,5.20373709]
["bitfinex","ETHUSD",1749521009519,5.96784802,2702.8,2702.4,5.20373709]
["bitfinex","ETHUSD",1749521010233,2.2679384,2702.8,2702.4,8.90404635]
["bitfinex","ETHUSD",1749521011227,2.2679384,2702.8,2702.4,5.20373709]
["bitfinex","ETHUSD",1749521011920,2.2679384,2702.8,2702.4,8.9041473]
["bitfinex","ETHUSD",1749521013484,2.2679384,2702.8,2702.3,4.07621669]
["bitfinex","ETHUSD",1749521013485,1.5548,2703.0,2702.6,5.20373709]
["bitfinex","ETHUSD",1749521013687,6.055,2703.0,2702.8,5.20373709]
["bitfinex","ETHUSD",1749521014183,6.055,2703.0,2702.6,8.90381708]
["bitfinex","ETHUSD",1749521015020,6.055,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749521015220,7.18639641,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749521016130,7.18639641,2703.0,2702.6,8.90386541]
["bitfinex","ETHUSD",1749521016919,7.18639641,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749521017113,6.055,2703.0,2702.7,3.69998498]
["bitfinex","ETHUSD",1749521017315,6.055,2703.0,2702.3,0.3756879]
["bitfinex","ETHUSD",1749521017316,6.055,2703.0,2702.4,3.70038151]
["bitfinex","ETHUSD",1749521017516,9.75459325,2703.0,2702.6,5.20373709]
["bitfinex","ETHUSD",1749521017830,11.25593544,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749521018628,7.55634219,2703.0,2702.6,9.2750237]
["bitfinex","ETHUSD",1749521018804,7.55634219,2703.0,2702.6,5.57489779]
["bitfinex","ETHUSD",1749521019005,7.55634219,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749521019199,11.2559646,2703.0,2702.7,10.0]
["bitfinex","ETHUSD",1749521019723,1.5595,2703.1,2702.6,5.57489779]
["bitfinex","ETHUSD",1749521020030,9.74846872,2703.1,2702.8,10.0]
["bitfinex","ETHUSD",1749521020226,6.049,2703.1,2702.7,30.0]
["bitfinex","ETHUSD",1749521020426,5.13997236,2703.3,2702.8,8.9035301]
["bitfinex","ETHUSD",1749521020725,5.13997236,2703.3,2703.0,5.20373709]
["bitfinex","ETHUSD",1749521020726,9.74820892,2703.3,2703.0,5.20373709]
["bitfinex","ETHUSD",1749521020928,9.74820892,2703.3,2702.8,8.90354046]
["bitfinex","ETHUSD",1749521020929,11.24220377,2703.3,2702.8,8.90354046]
["bitfinex","ETHUSD",1749521021090,11.24220377,2703.3,2702.9,17.721]
["bitfinex","ETHUSD",1749521021288,7.54299485,2703.3,2702.9,17.721]
["bitfinex","ETHUSD",1749521021522,9.74825294,2703.3,2702.9,17.721]
["bitfinex","ETHUSD",1749521021726,3.69925294,2703.3,2702.9,17.721]
["bitfinex","ETHUSD",1749521022496,1.4928,2703.5,2703.0,5.20373709]
["bitfinex","ETHUSD",1749521022690,2.35326749,2703.7,2703.4,5.20373709]
["bitfinex","ETHUSD",1749521022915,3.69843953,2703.9,2703.4,5.20373709]
["bitfinex","ETHUSD",1749521023116,3.69885237,2703.6,2703.2,14.597]
["bitfinex","ETHUSD",1749521023321,5.16625237,2703.6,2703.3,10.0]
["bitfinex","ETHUSD",1749521023527,5.16625237,2703.6,2703.1,9.74844454]
["bitfinex","ETHUSD",1749521024132,3.69912254,2703.4,2703.1,12.18]
["bitfinex","ETHUSD",1749521024331,3.69912254,2703.4,2703.0,11.079]
["bitfinex","ETHUSD",1749521024532,3.69912254,2703.4,2703.1,14.0]
["bitfinex","ETHUSD",1749521024736,4.21560116,2703.5,2703.1,14.0]
["bitfinex","ETHUSD",1749521024897,4.21560116,2703.5,2703.1,10.0]
["bitfinex","ETHUSD",1749521025100,1.17310012,2703.4,2703.1,10.0]
["bitfinex","ETHUSD",1749521026999,1.17310012,2703.4,2703.0,3.69958177]
["bitfinex","ETHUSD",1749521027302,4.21560116,2703.5,2703.0,3.69958177]
["bitfinex","ETHUSD",1749521027641,0.51662524,2703.5,2703.0,3.69958177]
["bitfinex","ETHUSD",1749521027837,4.21558457,2703.5,2703.0,3.69958177]
["bitfinex","ETHUSD",1749521030235,0.51662524,2703.5,2703.1,3.69944155]
["bitfinex","ETHUSD",1749521030539,0.51662524,2703.5,2703.2,3.69926923]
["bitfinex","ETHUSD",1749521030715,6.048,2703.5,2703.1,3.69939568]
["bitfinex","ETHUSD",1749521030916,9.74691676,2703.5,2703.0,8.90327955]
["bitfinex","ETHUSD",1749521031136,6.048,2703.5,2703.1,13.69945159]
["bitfinex","ETHUSD",1749521031385,7.53929126,2703.5,2703.1,3.69945159]
["bitfinex","ETHUSD",1749521032536,7.53929126,2703.5,2703.0,30.0]
["bitfinex","ETHUSD",1749521032840,7.53929126,2703.5,2703.1,3.69944108]
["bitfinex","ETHUSD",1749521034229,7.53929126,2703.5,2703.1,10.0]
["bitfinex","ETHUSD",1749521034437,7.53929126,2703.5,2703.2,3.69929872]
["bitfinex","ETHUSD",1749521035193,7.53929126,2703.5,2703.1,8.90316758]
["bitfinex","ETHUSD",1749521037877,7.53929126,2703.5,2703.1,3.69943049]
["bitfinex","ETHUSD",1749521040981,11.23827618,2703.5,2703.0,3.69957829]
["bitfinex","ETHUSD",1749521041173,1.27055052,2703.4,2703.1,10.0]
["bitfinex","ETHUSD",1749521042658,1.27055052,2703.4,2703.0,3.69957829]
["bitfinex","ETHUSD",1749521042863,3.6995992,2703.0,2702.7,30.0]
["bitfinex","ETHUSD",1749521043188,0.89430626,2703.0,2702.8,3.9]
["bitfinex","ETHUSD",1749521043694,7.5911,2703.2,2703.0,3.69951713]
["bitfinex","ETHUSD",1749521043695,6.047,2703.2,2703.0,3.69951713]
["bitfinex","ETHUSD",1749521044188,6.047,2703.2,2703.0,0.36751899]
["bitfinex","ETHUSD",1749521044387,6.047,2703.2,2702.8,17.59977121]
["bitfinex","ETHUSD",1749521044586,6.047,2703.2,2702.9,17.89]
["bitfinex","ETHUSD",1749521044587,7.29622476,2703.2,2702.9,17.89]
["bitfinex","ETHUSD",1749521044787,7.29622476,2703.2,2702.9,20.47061866]
["bitfinex","ETHUSD",1749521044969,7.29622476,2703.2,2702.9,3.69961866]
["bitfinex","ETHUSD",1749521045677,7.29622476,2703.2,2702.8,13.69980659]
["bitfinex","ETHUSD",1749521045868,7.29622476,2703.2,2702.9,16.436]
["bitfinex","ETHUSD",1749521046067,7.29622476,2703.2,2702.9,3.69971908]
["bitfinex","ETHUSD",1749521046491,7.29622476,2703.2,2702.8,10.0]
["bitfinex","ETHUSD",1749521046492,0.72962248,2703.1,2702.7,3.69992468]
["bitfinex","ETHUSD",1749521046660,1.5022,2703.0,2702.7,3.69992468]
["bitfinex","ETHUSD",1749521047260,1.5022,2703.0,2702.7,33.7000037]
["bitfinex","ETHUSD",1749521047460,7.5492,2703.2,2702.8,10.0]
["bitfinex","ETHUSD",1749521047657,7.5492,2703.2,2702.9,3.69972898]
["bitfinex","ETHUSD",1749521047858,6.047,2703.2,2703.0,3.69955955]
["bitfinex","ETHUSD",1749521048054,3.69897889,2703.5,2703.0,3.69955955]
["bitfinex","ETHUSD",1749521048055,1.4959,2703.4,2703.0,5.20373709]
["bitfinex","ETHUSD",1749521048261,1.4959,2703.4,2703.1,3.69945617]
["bitfinex","ETHUSD",1749521049461,1.4959,2703.4,2703.1,13.69945617]
["bitfinex","ETHUSD",1749521050297,1.4959,2703.4,2703.0,3.69952185]
["bitfinex","ETHUSD",1749521050498,1.4959,2703.4,2703.0,13.69952185]
["bitfinex","ETHUSD",1749521051194,1.4959,2703.4,2703.1,3.69945341]
["bitfinex","ETHUSD",1749521051787,1.4959,2703.4,2703.0,13.69957325]
["bitfinex","ETHUSD",1749521051991,1.4959,2703.4,2703.0,3.69957325]
["bitfinex","ETHUSD",1749521053502,0.51948548,2703.3,2702.9,3.69965066]
["bitfinex","ETHUSD",1749521053867,0.51948548,2703.3,2702.9,12.783]
["bitfinex","ETHUSD",1749521054100,0.51948548,2703.3,2702.9,3.69971594]
["bitfinex","ETHUSD",1749521054292,0.51948548,2703.3,2702.9,13.69971594]
["bitfinex","ETHUSD",1749521054492,4.21867259,2703.3,2702.9,10.0]
["bitfinex","ETHUSD",1749521054689,0.57145726,2703.2,2702.9,10.0]
["bitfinex","ETHUSD",1749521054997,1.5897,2703.1,2702.8,13.69979988]
["bitfinex","ETHUSD",1749521056411,1.5897,2703.1,2702.8,10.0]
["bitfinex","ETHUSD",1749521056609,1.5897,2703.1,2702.8,13.69978975]
["bitfinex","ETHUSD",1749521057084,1.5897,2703.1,2702.9,3.69971983]
["bitfinex","ETHUSD",1749521058182,1.5897,2703.1,2702.7,4.06807697]
["bitfinex","ETHUSD",1749521058383,1.5897,2703.1,2702.9,3.69971862]
["bitfinex","ETHUSD",1749521059380,5.28917,2703.1,2702.7,0.36807365]
["bitfinex","ETHUSD",1749521059592,3.09324368,2703.1,2702.6,3.70009848]
["bitfinex","ETHUSD",1749521059791,3.09324368,2703.1,2702.7,10.313]
["bitfinex","ETHUSD",1749521059993,3.09324368,2703.1,2702.7,14.01300052]
["bitfinex","ETHUSD",1749521060180,3.09324368,2703.1,2702.8,10.0]
["bitfinex","ETHUSD",1749521060818,3.09324368,2703.1,2702.8,3.69985729]
["bitfinex","ETHUSD",1749521061206,0.30932437,2703.0,2702.7,3.69995441]
["bitfinex","ETHUSD",1749521061709,3.09324368,2703.1,2702.7,3.69995441]
["bitfinex","ETHUSD",1749521061902,3.09324368,2703.1,2702.8,3.6998438]
["bitfinex","ETHUSD",1749521062312,3.09324368,2703.1,2702.7,3.69994511]
["bitfinex","ETHUSD",1749521062619,3.09324368,2703.1,2702.7,4.06600801]
["bitfinex","ETHUSD",1749521062985,3.09324368,2703.1,2702.8,3.69983675]
["bitfinex","ETHUSD",1749521063199,1.5897,2703.1,2702.8,3.69983675]
["bitfinex","ETHUSD",1749521063899,1.5897,2703.1,2702.7,3.69992979]
["bitfinex","ETHUSD",1749521064423,1.5897,2703.1,2702.8,3.69976298]
["bitfinex","ETHUSD",1749521064618,1.5897,2703.1,2702.7,4.60346482]
["bitfinex","ETHUSD",1749521064783,1.5897,2703.1,2702.7,3.69996475]
["bitfinex","ETHUSD",1749521064989,1.5897,2703.1,2702.8,3.6997749]
["bitfinex","ETHUSD",1749521065392,1.6065,2703.3,2702.9,8.90342655]
["bitfinex","ETHUSD",1749521065587,1.6065,2703.3,2703.1,10.0]
["bitfinex","ETHUSD",1749521066452,1.6065,2703.3,2702.7,0.36632176]
["bitfinex","ETHUSD",1749521066453,1.6065,2703.3,2702.8,27.931]
["bitfinex","ETHUSD",1749521066724,1.6065,2703.3,2702.9,3.69965229]
["bitfinex","ETHUSD",1749521066910,1.6065,2703.3,2703.0,19.89]
["bitfinex","ETHUSD",1749521067118,1.6065,2703.3,2703.0,18.60091259]
["bitfinex","ETHUSD",1749521067306,1.6065,2703.3,2703.0,0.37591259]
["bitfinex","ETHUSD",1749521067507,1.6065,2703.3,2702.9,3.69965229]
["bitfinex","ETHUSD",1749521067812,1.6065,2703.3,2703.0,13.339]
["bitfinex","ETHUSD",1749521068017,6.44094752,2703.3,2702.9,16.853]
["bitfinex","ETHUSD",1749521068216,2.74176188,2703.3,2703.0,16.604]
["bitfinex","ETHUSD",1749521068423,2.74176188,2703.3,2703.0,12.921]
["bitfinex","ETHUSD",1749521068604,1.13526188,2703.3,2703.0,12.921]
["bitfinex","ETHUSD",1749521068804,5.77136654,2703.2,2702.7,3.6999112]
["bitfinex","ETHUSD",1749521069917,2.07203527,2703.2,2702.6,3.7001406]
["bitfinex","ETHUSD",1749521070091,1.5886,2703.2,2702.8,3.69986019]
["bitfinex","ETHUSD",1749521070829,1.5886,2703.2,2702.7,3.69993005]
["bitfinex","ETHUSD",1749521071036,5.28792995,2703.2,2702.8,10.0]
["bitfinex","ETHUSD",1749521071328,5.28792995,2703.2,2702.7,3.69993005]
["bitfinex","ETHUSD",1749521071533,2.32367804,2703.2,2702.7,3.69993005]
["bitfinex","ETHUSD",1749521071697,2.32367804,2703.2,2702.8,10.0]
["bitfinex","ETHUSD",1749521072029,6.02305075,2703.2,2702.7,3.70000278]
["bitfinex","ETHUSD",1749521072950,6.02301148,2703.2,2702.6,18.477]
["bitfinex","ETHUSD",1749521073151,3.69945617,2703.1,2702.6,3.70012914]
["bitfinex","ETHUSD",1749521073359,4.30175732,2703.1,2702.6,3.70012914]
["bitfinex","ETHUSD",1749521074058,1.5085,2703.0,2702.6,3.70012914]
["bitfinex","ETHUSD",1749521074716,1.5085,2703.0,2702.7,3.699989]
["bitfinex","ETHUSD",1749521080051,1.5085,2703.0,2702.6,13.70005686]
["bitfinex","ETHUSD",1749521080927,1.5085,2703.0,2702.6,3.70005686]
["bitfinex","ETHUSD",1749521081128,1.5085,2703.0,2702.7,3.69998483]
["bitfinex","ETHUSD",1749521081751,1.5085,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521081752,1.5085,2703.0,2702.6,13.70007138]
["bitfinex","ETHUSD",1749521081931,1.5085,2703.0,2702.7,3.69990558]
["bitfinex","ETHUSD",1749521082560,1.5085,2703.0,2702.6,13.70005957]
["bitfinex","ETHUSD",1749521082859,1.5085,2703.0,2702.6,3.70005957]
["bitfinex","ETHUSD",1749521083023,1.5085,2703.0,2702.6,13.70005957]
["bitfinex","ETHUSD",1749521084962,1.5085,2703.0,2702.4,1.571]
["bitfinex","ETHUSD",1749521085177,1.5085,2703.0,2702.6,3.70007344]
["bitfinex","ETHUSD",1749521085372,3.69972991,2702.9,2702.4,20.448]
["bitfinex","ETHUSD",1749521085572,6.40717602,2703.0,2702.4,5.862]
["bitfinex","ETHUSD",1749521085573,6.4071025,2703.0,2702.4,5.862]
["bitfinex","ETHUSD",1749521085876,3.69983233,2702.9,2702.4,3.70040865]
["bitfinex","ETHUSD",1749521087473,1.4928,2702.8,2702.3,0.37191824]
["bitfinex","ETHUSD",1749521087681,3.70008151,2702.7,2702.2,13.70061427]
["bitfinex","ETHUSD",1749521087839,3.70008151,2702.7,2702.3,4.0]
["bitfinex","ETHUSD",1749521088047,5.19273993,2702.8,2702.3,4.0]
["bitfinex","ETHUSD",1749521088269,5.19273993,2702.8,2702.3,7.70053268]
["bitfinex","ETHUSD",1749521088944,1.4928,2702.8,2702.4,3.70037286]
["bitfinex","ETHUSD",1749521089143,1.4928,2702.8,2702.3,19.20373709]
["bitfinex","ETHUSD",1749521089144,7.581,2703.2,2702.5,5.20373709]
["bitfinex","ETHUSD",1749521089459,9.74654743,2703.1,2702.6,3.70007207]
["bitfinex","ETHUSD",1749521090282,3.69960422,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521090478,1.6196,2702.9,2702.3,9.28021922]
["bitfinex","ETHUSD",1749521090782,1.6196,2702.9,2702.5,3.70026135]
["bitfinex","ETHUSD",1749521090964,1.6196,2702.9,2702.6,3.70009296]
["bitfinex","ETHUSD",1749521091173,1.6196,2702.9,2702.7,3.69998344]
["bitfinex","ETHUSD",1749521091342,1.5042,2703.1,2702.7,3.69994026]
["bitfinex","ETHUSD",1749521092246,1.5042,2703.1,2702.6,3.70007587]
["bitfinex","ETHUSD",1749521093095,5.20366224,2703.1,2702.6,3.70007587]
["bitfinex","ETHUSD",1749521094588,3.69962925,2703.0,2702.5,3.70019849]
["bitfinex","ETHUSD",1749521095089,3.69959548,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521095457,3.69959548,2703.0,2702.5,3.70019849]
["bitfinex","ETHUSD",1749521095900,3.69959548,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521096082,11.24970949,2703.1,2702.6,3.70002068]
["bitfinex","ETHUSD",1749521096699,3.69963575,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521096895,11.24972578,2703.1,2702.6,13.70013889]
["bitfinex","ETHUSD",1749521097050,3.69961279,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521097564,11.24972086,2703.1,2702.6,13.70013397]
["bitfinex","ETHUSD",1749521097756,3.69967351,2703.0,2702.5,3.7002028]
["bitfinex","ETHUSD",1749521098084,3.69967351,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521098884,3.69967351,2703.0,2702.5,3.7002028]
["bitfinex","ETHUSD",1749521099249,3.69967351,2703.0,2702.6,10.0]
["bitfinex","ETHUSD",1749521099885,3.69967351,2703.0,2702.5,3.7002028]
["bitfinex","ETHUSD",1749521100649,3.69994461,2702.8,2702.4,17.655]
["bitfinex","ETHUSD",1749521100849,1.658,2702.7,2702.6,10.0]
["bitfinex","ETHUSD",1749521101045,1.658,2702.7,2702.5,4.0]
["bitfinex","ETHUSD",1749521101287,1.658,2702.7,2702.5,7.70018772]
["bitfinex","ETHUSD",1749521101495,5.35773469,2702.9,2702.6,10.0]
["bitfinex","ETHUSD",1749521102290,1.658,2702.9,2702.6,10.0]
["bitfinex","ETHUSD",1749521102585,5.35773353,2702.9,2702.5,10.0]
["bitfinex","ETHUSD",1749521103001,1.658,2702.9,2702.5,3.70027478]
["bitfinex","ETHUSD",1749521103202,1.658,2702.9,2702.5,3.70027041]
["bitfinex","ETHUSD",1749521103898,5.35774124,2702.9,2702.4,13.70034553]
["bitfinex","ETHUSD",1749521104202,5.35774124,2702.9,2702.5,25.92]
["bitfinex","ETHUSD",1749521104365,5.35774124,2702.9,2702.5,9.83]
["bitfinex","ETHUSD",1749521104565,6.92852133,2702.9,2702.6,10.0]
["bitfinex","ETHUSD",1749521104869,3.22878009,2702.9,2702.5,3.70025438]
["bitfinex","ETHUSD",1749521105067,1.658,2702.9,2702.5,3.70025438]
["bitfinex","ETHUSD",1749521105268,1.658,2702.9,2702.5,43.70027521]
["bitfinex","ETHUSD",1749521105602,1.658,2702.9,2702.3,10.37594957]
["bitfinex","ETHUSD",1749521105906,1.5797,2702.5,2702.3,0.37594957]
["bitfinex","ETHUSD",1749521106117,1.5797,2702.5,2702.3,10.0]
["bitfinex","ETHUSD",1749521107027,3.70041444,2702.4,2702.3,0.36935263]
["bitfinex","ETHUSD",1749521107185,1.5797,2702.5,2702.1,0.04]
["bitfinex","ETHUSD",1749521107569,5.28003569,2702.5,2702.1,0.04]
["bitfinex","ETHUSD",1749521107768,1.13260357,2702.4,2702.1,0.04]
["bitfinex","ETHUSD",1749521108181,1.5317,2702.3,2702.1,0.04]
["bitfinex","ETHUSD",1749521109203,1.5317,2702.3,2702.1,0.412977]
["bitfinex","ETHUSD",1749521110292,5.23228319,2702.3,2702.1,0.412977]
["bitfinex","ETHUSD",1749521110702,1.5317,2702.3,2702.1,0.412977]
["bitfinex","ETHUSD",1749521111098,2.53820744,2702.3,2702.1,0.412977]
["bitfinex","ETHUSD",1749521111682,6.23876103,2702.3,2702.1,0.04]
["bitfinex","ETHUSD",1749521111883,6.047,2702.3,2702.1,3.74074475]
["bitfinex","ETHUSD",1749521112188,6.047,2702.5,2702.1,3.74074475]
["bitfinex","ETHUSD",1749521112394,6.047,2702.5,2702.1,3.74081287]
["bitfinex","ETHUSD",1749521112917,6.047,2702.5,2702.1,4.10695524]
["bitfinex","ETHUSD",1749521113073,6.047,2702.5,2702.1,0.40614237]
["bitfinex","ETHUSD",1749521113273,10.88447335,2702.5,2702.1,0.40614237]
["bitfinex","ETHUSD",1749521113507,7.18417797,2702.5,2702.1,0.40614237]
["bitfinex","ETHUSD",1749521113711,7.18417797,2702.5,2702.1,4.10694568]
["bitfinex","ETHUSD",1749521113911,7.18417797,2702.5,2702.1,0.40614237]
["bitfinex","ETHUSD",1749521114119,10.88447965,2702.5,2702.1,0.40614237]
["bitfinex","ETHUSD",1749521114491,5.35488832,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749521120884,5.35488832,2702.2,2701.1,0.04]
["bitfinex","ETHUSD",1749521120885,1.576,2702.1,2701.1,0.04]
["bitfinex","ETHUSD",1749521121123,3.70317931,2700.4,2699.9,0.084]
["bitfinex","ETHUSD",1749521121282,6.278,2700.7,2699.9,0.084]
["bitfinex","ETHUSD",1749521121483,1.5487,2700.6,2700.0,5.20373709]
["bitfinex","ETHUSD",1749521121919,1.5487,2700.6,2699.9,0.084]
["bitfinex","ETHUSD",1749521122091,3.70342611,2700.3,2700.2,4.0]
["bitfinex","ETHUSD",1749521122292,3.70342937,2700.2,2699.9,1.695]
["bitfinex","ETHUSD",1749521122497,3.70342937,2700.2,2699.4,0.084]
["bitfinex","ETHUSD",1749521122710,11.60032937,2700.2,2699.3,1.88427746]
["bitfinex","ETHUSD",1749521122922,11.60032937,2700.2,2699.3,1.695]
["bitfinex","ETHUSD",1749521123090,11.60032937,2700.2,2699.1,10.04]
["bitfinex","ETHUSD",1749521123292,11.60032937,2700.2,2699.1,5.43982864]
["bitfinex","ETHUSD",1749521123496,1.6009,2700.2,2699.7,5.20373709]
["bitfinex","ETHUSD",1749521123694,6.315,2700.7,2700.1,0.42785035]
["bitfinex","ETHUSD",1749521123932,3.70338222,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749521124294,3.7031111,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749521124295,1.6546,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749521124495,3.70324597,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749521124716,1.6546,2700.5,2700.1,0.04]
["bitfinex","ETHUSD",1749521124717,3.70331732,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749521125039,3.70342937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521125399,11.33765431,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521125600,18.0562914,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521125901,9.14912494,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521126303,12.85255431,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521126497,9.14912494,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521126726,7.63422494,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749521127316,1.6258,2699.2,2698.3,0.084]
["bitfinex","ETHUSD",1749521127524,1.6258,2699.2,2698.7,3.70544988]
["bitfinex","ETHUSD",1749521127733,3.70455475,2699.4,2698.8,3.70527123]
["bitfinex","ETHUSD",1749521127918,3.70476978,2699.3,2698.8,10.0]
["bitfinex","ETHUSD",1749521128407,3.70480142,2699.2,2698.3,6.98273709]
["bitfinex","ETHUSD",1749521128625,4.96613225,2699.2,2698.3,1.779]
["bitfinex","ETHUSD",1749521129007,4.96613225,2699.2,2698.3,5.48499079]
["bitfinex","ETHUSD",1749521129218,6.61873225,2699.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521129608,20.48503774,2699.2,2698.1,10.04]
["bitfinex","ETHUSD",1749521129809,3.70580613,2698.5,2698.1,0.04]
["bitfinex","ETHUSD",1749521130005,3.70599883,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521130210,3.70609175,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749521130413,5.29514817,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521130739,5.29510568,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521130924,3.70607277,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749521131127,5.29515693,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521131304,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521131509,3.70607591,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749521131711,1.5892,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521131904,5.29510964,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521132311,5.29523668,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521132627,1.5892,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521132830,5.29522022,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521133035,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521133932,10.04317448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521134107,11.57700316,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521134616,7.87082868,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521134817,6.334,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521135030,6.336,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521136010,10.04217448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521136410,6.336,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521136607,10.04217448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521136848,11.5759058,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521138243,1.53373132,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521138421,10.03504383,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749521138623,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521140728,10.03509714,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749521140921,7.47781695,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749521141139,10.02717448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521141661,6.321,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521141860,10.02717448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521142519,4.45385253,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749521142720,10.02317448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521142922,12.52697963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521143962,6.20997963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521144164,12.52297963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521144525,6.20997963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521144777,12.52197963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521147886,6.20997963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521148085,12.51197963,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521148596,13.38179484,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521149274,13.37679484,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521149954,14.91479484,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749521150155,14.91479484,2698.2,2697.1,0.04]
["bitfinex","ETHUSD",1749521150156,5.24554856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749521150489,5.24554856,2697.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521150490,3.70891169,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521150689,0.86981521,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521150863,0.86981521,2696.2,2696.1,3.74906123]
["bitfinex","ETHUSD",1749521151195,1.09086669,2696.8,2696.1,0.57373464]
["bitfinex","ETHUSD",1749521151490,0.87281976,2696.7,2696.4,3.70852665]
["bitfinex","ETHUSD",1749521151691,0.87281976,2696.6,2696.4,3.70852665]
["bitfinex","ETHUSD",1749521151896,6.292,2696.9,2696.4,3.70852665]
["bitfinex","ETHUSD",1749521152191,0.87339482,2696.8,2696.3,3.70876166]
["bitfinex","ETHUSD",1749521152363,0.87339482,2696.7,2696.4,3.70863469]
["bitfinex","ETHUSD",1749521152564,0.87339482,2696.6,2696.3,3.70868507]
["bitfinex","ETHUSD",1749521152870,11.09084276,2696.9,2696.3,3.70868507]
["bitfinex","ETHUSD",1749521153069,0.87382045,2696.8,2696.4,40.0]
["bitfinex","ETHUSD",1749521153255,2.34978629,2697.2,2696.4,3.70855758]
["bitfinex","ETHUSD",1749521153256,0.87380914,2696.7,2696.4,3.70855758]
["bitfinex","ETHUSD",1749521153462,4.79876362,2697.0,2696.4,3.70855758]
["bitfinex","ETHUSD",1749521153660,0.87404865,2696.9,2696.4,3.70855758]
["bitfinex","ETHUSD",1749521153863,0.87404865,2696.8,2696.2,0.1174]
["bitfinex","ETHUSD",1749521154176,0.87404865,2696.7,2696.3,3.70870584]
["bitfinex","ETHUSD",1749521154378,3.70801613,2696.9,2696.3,3.70875411]
["bitfinex","ETHUSD",1749521154585,0.87494944,2696.8,2696.4,0.34538575]
["bitfinex","ETHUSD",1749521154766,0.87494944,2696.7,2696.2,0.1174]
["bitfinex","ETHUSD",1749521155094,0.87494944,2696.6,2696.2,0.1174]
["bitfinex","ETHUSD",1749521155297,4.79888282,2696.9,2696.3,3.7087664]
["bitfinex","ETHUSD",1749521155595,1.09086669,2696.7,2696.2,3.70884659]
["bitfinex","ETHUSD",1749521155753,0.87486783,2696.6,2696.1,3.74898703]
["bitfinex","ETHUSD",1749521156090,0.87486783,2696.5,2696.1,3.74900633]
["bitfinex","ETHUSD",1749521156294,0.87486783,2696.4,2696.1,3.74900633]
["bitfinex","ETHUSD",1749521156477,0.87486783,2696.3,2696.1,3.74904783]
["bitfinex","ETHUSD",1749521156678,7.38823685,2696.7,2696.1,3.74904783]
["bitfinex","ETHUSD",1749521156999,0.87563344,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749521157297,0.87563344,2696.5,2696.3,3.70877031]
["bitfinex","ETHUSD",1749521157498,0.87563344,2696.4,2696.2,3.7088798]
["bitfinex","ETHUSD",1749521157698,0.87563344,2696.3,2696.2,7.2118798]
["bitfinex","ETHUSD",1749521158003,1.09086669,2696.7,2696.3,10.0]
["bitfinex","ETHUSD",1749521158004,4.79911816,2696.7,2696.3,10.0]
["bitfinex","ETHUSD",1749521158199,0.87579129,2696.6,2696.2,3.7088798]
["bitfinex","ETHUSD",1749521158520,5.67525162,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521158658,3.70879057,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521158863,4.58471496,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521159128,5.52315218,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521159470,6.61401887,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521159803,0.87579129,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521162097,0.87579129,2696.2,2696.1,3.86646123]
["bitfinex","ETHUSD",1749521162581,1.09086669,2696.6,2696.1,3.86646123]
["bitfinex","ETHUSD",1749521162798,0.87571006,2696.5,2696.2,3.70891172]
["bitfinex","ETHUSD",1749521162983,0.87571006,2696.4,2696.1,0.1574]
["bitfinex","ETHUSD",1749521163182,0.87568008,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521163528,4.90725225,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521163825,0.87560569,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521163992,0.87560569,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521164196,4.90725225,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521164394,0.87554391,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521164603,0.87554391,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521164791,4.90722326,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521164992,0.87548732,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521165185,0.87543513,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521165388,4.90722326,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521165604,0.87542694,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521165809,4.90722326,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521166014,4.58415326,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521166217,0.94913609,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521166376,7.40186669,2696.7,2696.1,3.74898597]
["bitfinex","ETHUSD",1749521166574,1.18375907,2696.6,2696.1,3.74898597]
["bitfinex","ETHUSD",1749521166817,4.8922701,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749521167112,3.70880284,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521167275,3.70873621,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521167475,0.87531869,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521167711,3.70880229,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521167909,0.87530793,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521168113,0.87529515,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749521168487,2.14241368,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521168673,0.87514409,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521168876,5.85107302,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749521169076,1.8309381,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521169277,0.95595892,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521169478,4.66482253,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749521169720,0.95595892,2696.3,2695.6,0.55]
["bitfinex","ETHUSD",1749521169908,0.95595892,2696.3,2695.8,3.70944278]
["bitfinex","ETHUSD",1749521170215,4.66483296,2696.3,2695.8,3.70944278]
["bitfinex","ETHUSD",1749521170608,3.70895034,2696.2,2695.7,3.70958009]
["bitfinex","ETHUSD",1749521170792,4.66481121,2696.3,2695.7,3.70958009]
["bitfinex","ETHUSD",1749521170995,3.70903119,2696.2,2695.7,3.70958009]
["bitfinex","ETHUSD",1749521171226,0.99175798,2696.2,2695.8,3.70945272]
["bitfinex","ETHUSD",1749521171427,3.70921346,2696.0,2695.5,0.1174]
["bitfinex","ETHUSD",1749521171644,3.70906264,2696.1,2695.5,13.82727858]
["bitfinex","ETHUSD",1749521171832,3.70926785,2696.0,2695.5,13.82727858]
["bitfinex","ETHUSD",1749521172036,3.70928597,2696.0,2695.5,0.1174]
["bitfinex","ETHUSD",1749521172340,3.70924081,2696.0,2695.4,0.36410142]
["bitfinex","ETHUSD",1749521172494,3.70924081,2696.0,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521172495,5.33616213,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521172698,12.52103309,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521172905,8.11452552,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521173652,8.11406378,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521174308,0.87440922,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521174643,6.327,2695.4,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521174806,6.327,2695.5,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521175142,11.01908499,2695.9,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521175143,2.71686669,2696.5,2695.3,0.1174]
["bitfinex","ETHUSD",1749521175317,3.71016213,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521175641,10.04916213,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521175953,22.39491663,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521176945,0.87433873,2695.3,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521177244,0.87382347,2695.5,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521177442,4.9529316,2695.5,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521177646,3.71003415,2695.4,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521177844,3.71008071,2695.4,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521178147,1.24295945,2695.5,2695.2,0.16041327]
["bitfinex","ETHUSD",1749521178644,1.646,2695.9,2695.2,3.87063367]
["bitfinex","ETHUSD",1749521178946,10.05249784,2695.8,2695.0,3.71056782]
["bitfinex","ETHUSD",1749521179146,7.88377392,2695.8,2695.1,13.71038456]
["bitfinex","ETHUSD",1749521179450,3.71037229,2695.2,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521179636,3.71057513,2695.0,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521180447,5.20529619,2695.1,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521180749,5.20528311,2695.1,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521180921,8.70712586,2695.5,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521181127,1.4887,2695.5,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521181853,3.70982688,2695.6,2695.1,3.71041159]
["bitfinex","ETHUSD",1749521182056,3.70982688,2695.6,2695.0,3.710511]
["bitfinex","ETHUSD",1749521182282,1.4887,2695.7,2695.0,3.710511]
["bitfinex","ETHUSD",1749521182283,0.30833311,2695.5,2695.0,3.710511]
["bitfinex","ETHUSD",1749521182587,0.30833311,2695.5,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521182876,0.30833311,2695.5,2695.2,3.71029979]
["bitfinex","ETHUSD",1749521183075,6.348,2695.7,2695.2,3.71029979]
["bitfinex","ETHUSD",1749521183282,3.70947463,2695.8,2695.2,3.71029979]
["bitfinex","ETHUSD",1749521183469,3.70962038,2695.7,2695.2,3.71029979]
["bitfinex","ETHUSD",1749521183673,3.70962038,2695.7,2695.1,13.71038852]
["bitfinex","ETHUSD",1749521183980,4.8637614,2695.9,2695.2,3.71025468]
["bitfinex","ETHUSD",1749521184141,1.15439228,2695.9,2695.4,3.7099043]
["bitfinex","ETHUSD",1749521184340,5.19694263,2696.0,2695.0,40.0]
["bitfinex","ETHUSD",1749521184341,5.19694263,2696.0,2695.0,30.0]
["bitfinex","ETHUSD",1749521184546,1.4877,2696.0,2695.3,3.7101123]
["bitfinex","ETHUSD",1749521184880,3.7094664,2695.9,2695.3,3.71007996]
["bitfinex","ETHUSD",1749521185065,3.70953602,2695.8,2695.3,3.71007996]
["bitfinex","ETHUSD",1749521185256,3.70953602,2695.8,2695.0,30.0]
["bitfinex","ETHUSD",1749521185257,3.70978532,2695.6,2695.0,3.71048068]
["bitfinex","ETHUSD",1749521185480,3.70978532,2695.6,2694.9,4.5558189]
["bitfinex","ETHUSD",1749521185656,1.15399042,2695.9,2694.9,4.55584481]
["bitfinex","ETHUSD",1749521185980,3.71037737,2695.2,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521186283,7.8473,2695.5,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521186447,3.71055733,2695.1,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521186646,4.08161306,2695.1,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521186976,6.341,2695.6,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521187141,4.01829869,2695.5,2694.9,4.55582817]
["bitfinex","ETHUSD",1749521187341,3.71003871,2695.4,2694.9,4.55582817]
["bitfinex","ETHUSD",1749521187752,3.71003871,2695.4,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521187945,1.18099718,2695.4,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521188363,3.71031385,2695.2,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521189080,11.2310367,2695.4,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521189081,5.29087513,2695.0,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521190465,5.59920824,2695.0,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521190685,7.78139349,2695.0,2694.9,0.84518656]
["bitfinex","ETHUSD",1749521190979,5.29167693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749521191384,11.64467693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749521191946,21.4052927,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749521192150,3.71195248,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521192388,5.15385248,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521192786,11.57985248,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521193378,1.5113,2694.7,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521193682,3.71177555,2694.2,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521194184,3.71147366,2694.4,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521194185,0.30833311,2694.1,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521195461,0.30833311,2694.1,2694.0,0.34649049]
["bitfinex","ETHUSD",1749521195780,0.30833311,2694.1,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521196372,0.30833311,2694.1,2694.0,0.34648495]
["bitfinex","ETHUSD",1749521196669,0.30833311,2694.1,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521196897,10.14045626,2694.4,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521197066,6.424,2694.6,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521197271,6.424,2694.6,2694.0,10.34647264]
["bitfinex","ETHUSD",1749521197465,3.71126402,2694.5,2694.0,10.0]
["bitfinex","ETHUSD",1749521198022,3.71106679,2694.7,2694.1,0.34644637]
["bitfinex","ETHUSD",1749521198178,6.424,2694.7,2694.1,1.07985462]
["bitfinex","ETHUSD",1749521198391,6.424,2694.7,2694.3,0.7928]
["bitfinex","ETHUSD",1749521198595,10.13401251,2694.7,2694.3,0.7928]
["bitfinex","ETHUSD",1749521198973,3.71113836,2694.6,2694.3,0.7928]
["bitfinex","ETHUSD",1749521199173,6.423,2694.7,2694.1,1.07985462]
["bitfinex","ETHUSD",1749521199404,3.71168254,2694.2,2694.0,0.7928]
["bitfinex","ETHUSD",1749521199597,3.71192223,2694.1,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521199807,3.7118147,2694.1,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521199977,3.71195248,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521200315,6.421,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521200872,3.71195248,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521201289,4.74837982,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521203312,24.38069559,2694.0,2693.9,0.87189146]
["bitfinex","ETHUSD",1749521203616,24.38069559,2694.0,2693.1,0.04]
["bitfinex","ETHUSD",1749521203617,3.7130551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521203800,4.60567356,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521204002,12.78367356,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521205024,4.60567356,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521205223,12.78167356,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521205606,12.77867356,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521206237,4.60567356,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521206740,6.428,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521207223,3.71300385,2693.3,2693.1,0.04]
["bitfinex","ETHUSD",1749521207407,6.74733311,2693.3,2693.1,0.04]
["bitfinex","ETHUSD",1749521207605,3.7130551,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749521208132,0.30833311,2693.3,2692.5,3.71401358]
["bitfinex","ETHUSD",1749521208133,4.02136444,2693.3,2692.5,0.7928]
["bitfinex","ETHUSD",1749521208317,4.02136444,2693.3,2692.1,0.8328]
["bitfinex","ETHUSD",1749521208318,3.71333085,2693.0,2692.1,0.8328]
["bitfinex","ETHUSD",1749521208509,3.71357261,2692.9,2692.2,3.71436007]
["bitfinex","ETHUSD",1749521208839,0.30833311,2693.3,2692.3,29.9]
["bitfinex","ETHUSD",1749521209043,6.443,2693.2,2692.5,10.0]
["bitfinex","ETHUSD",1749521209241,3.7136246,2692.8,2692.1,0.04]
["bitfinex","ETHUSD",1749521209401,1.4972,2693.1,2692.1,0.04]
["bitfinex","ETHUSD",1749521209606,3.71361345,2692.8,2692.3,3.71419427]
["bitfinex","ETHUSD",1749521209803,3.71355382,2692.9,2692.3,3.71419427]
["bitfinex","ETHUSD",1749521210144,6.447,2692.9,2692.2,0.9418]
["bitfinex","ETHUSD",1749521210343,3.71356595,2692.9,2692.3,3.71424733]
["bitfinex","ETHUSD",1749521210645,3.71333546,2693.0,2692.2,11.41143518]
["bitfinex","ETHUSD",1749521210800,3.71346875,2692.9,2692.3,13.71429334]
["bitfinex","ETHUSD",1749521211007,6.75233311,2692.9,2692.3,3.71429183]
["bitfinex","ETHUSD",1749521211353,6.75233311,2692.9,2692.4,4.22662881]
["bitfinex","ETHUSD",1749521211511,10.46585798,2692.9,2692.4,0.5125727]
["bitfinex","ETHUSD",1749521211712,3.71369905,2692.8,2692.4,0.5125727]
["bitfinex","ETHUSD",1749521212740,6.75233311,2692.9,2692.4,0.5125727]
["bitfinex","ETHUSD",1749521212741,10.46586488,2692.9,2692.4,0.5125727]
["bitfinex","ETHUSD",1749521212975,3.71360685,2692.8,2692.4,0.5125727]
["bitfinex","ETHUSD",1749521213285,6.444,2692.9,2692.4,7.002]
["bitfinex","ETHUSD",1749521213575,6.436,2692.9,2692.4,10.71607527]
["bitfinex","ETHUSD",1749521213774,6.436,2692.9,2692.4,3.71407527]
["bitfinex","ETHUSD",1749521214078,3.71306687,2693.2,2692.8,0.9418]
["bitfinex","ETHUSD",1749521214371,6.432,2693.1,2692.8,0.9418]
["bitfinex","ETHUSD",1749521214571,10.1452227,2693.1,2692.8,0.9418]
["bitfinex","ETHUSD",1749521214880,10.14527134,2693.1,2692.8,0.9418]
["bitfinex","ETHUSD",1749521215588,6.432,2693.1,2692.6,4.65558536]
["bitfinex","ETHUSD",1749521215878,3.71309236,2693.2,2692.6,6.57624192]
["bitfinex","ETHUSD",1749521216081,10.13920227,2693.1,2692.6,6.57628831]
["bitfinex","ETHUSD",1749521216279,6.426,2693.1,2692.6,0.9418]
["bitfinex","ETHUSD",1749521216785,3.71359388,2692.9,2692.4,0.9418]
["bitfinex","ETHUSD",1749521216993,3.71333085,2693.0,2692.4,0.9418]
["bitfinex","ETHUSD",1749521217293,6.21076926,2692.9,2692.1,0.9818]
["bitfinex","ETHUSD",1749521217468,3.71401271,2692.6,2692.1,0.9818]
["bitfinex","ETHUSD",1749521217667,6.428,2692.6,2692.2,13.71440048]
["bitfinex","ETHUSD",1749521217892,6.21073363,2692.9,2692.2,3.71440802]
["bitfinex","ETHUSD",1749521218097,3.7138837,2692.6,2692.1,4.6963437]
["bitfinex","ETHUSD",1749521218301,10.1458837,2692.6,2692.1,4.6963437]
["bitfinex","ETHUSD",1749521218463,2.49723309,2692.9,2692.1,0.9818]
["bitfinex","ETHUSD",1749521218801,6.431,2692.8,2692.1,0.9818]
["bitfinex","ETHUSD",1749521219092,3.71388249,2692.6,2692.1,0.9818]
["bitfinex","ETHUSD",1749521219271,3.7140908,2692.5,2692.1,0.9818]
["bitfinex","ETHUSD",1749521219896,3.71394816,2692.6,2692.1,4.69636227]
["bitfinex","ETHUSD",1749521220528,3.7140561,2692.5,2692.1,10.9818]
["bitfinex","ETHUSD",1749521220698,3.71374513,2692.7,2692.1,0.9818]
["bitfinex","ETHUSD",1749521221025,3.71394903,2692.6,2692.1,4.69635183]
["bitfinex","ETHUSD",1749521221332,11.15909427,2692.8,2692.1,4.69635183]
["bitfinex","ETHUSD",1749521221333,3.71376871,2692.7,2692.2,3.71441764]
["bitfinex","ETHUSD",1749521221522,4.72815435,2692.8,2692.2,3.71441764]
["bitfinex","ETHUSD",1749521221712,10.1410043,2692.6,2692.1,4.69634372]
["bitfinex","ETHUSD",1749521221910,3.7140043,2692.6,2692.2,30.0]
["bitfinex","ETHUSD",1749521222113,1.5079,2693.2,2692.5,3.71390461]
["bitfinex","ETHUSD",1749521222312,3.71333291,2693.0,2692.6,0.9418]
["bitfinex","ETHUSD",1749521222517,0.30833311,2693.1,2692.6,0.9418]
["bitfinex","ETHUSD",1749521222841,0.30833311,2693.1,2692.8,10.0]
["bitfinex","ETHUSD",1749521222991,0.30833311,2693.1,2693.0,22.25933085]
["bitfinex","ETHUSD",1749521223538,1.5536,2694.1,2693.1,10.9418]
["bitfinex","ETHUSD",1749521223695,0.24251442,2694.0,2693.5,3.71255785]
["bitfinex","ETHUSD",1749521223893,3.95449598,2694.0,2693.4,3.71271455]
["bitfinex","ETHUSD",1749521224090,3.95449598,2694.0,2693.4,30.0]
["bitfinex","ETHUSD",1749521224288,3.95449598,2694.0,2693.4,33.71274874]
["bitfinex","ETHUSD",1749521224487,3.95452819,2694.0,2693.4,3.71274874]
["bitfinex","ETHUSD",1749521224747,2.38884423,2694.4,2693.2,30.0]
["bitfinex","ETHUSD",1749521225030,2.38884423,2694.4,2693.6,3.71243188]
["bitfinex","ETHUSD",1749521225031,6.428,2694.1,2693.6,3.71243188]
["bitfinex","ETHUSD",1749521225743,3.71189156,2694.1,2693.6,10.0]
["bitfinex","ETHUSD",1749521225895,3.71211063,2693.9,2693.2,10.0]
["bitfinex","ETHUSD",1749521226229,3.71238306,2693.7,2692.6,40.0]
["bitfinex","ETHUSD",1749521226394,1.6139,2693.9,2693.0,30.0]
["bitfinex","ETHUSD",1749521226592,1.6139,2693.9,2692.9,3.71342733]
["bitfinex","ETHUSD",1749521226593,3.71263035,2693.6,2693.1,3.71318486]
["bitfinex","ETHUSD",1749521226815,6.426,2693.5,2693.0,3.71327475]
["bitfinex","ETHUSD",1749521227041,6.425,2693.5,2693.0,3.71327475]
["bitfinex","ETHUSD",1749521227639,3.71341204,2693.0,2692.2,3.71433198]
["bitfinex","ETHUSD",1749521227846,3.71320192,2693.1,2692.5,3.71391626]
["bitfinex","ETHUSD",1749521228049,6.434,2693.1,2692.7,3.71371011]
["bitfinex","ETHUSD",1749521228378,5.32126924,2693.5,2692.9,3.71338124]
["bitfinex","ETHUSD",1749521228539,5.32126924,2693.5,2692.9,3.71346875]
["bitfinex","ETHUSD",1749521228723,6.435,2693.6,2693.0,33.71332641]
["bitfinex","ETHUSD",1749521228927,1.4891,2693.8,2693.1,3.71319297]
["bitfinex","ETHUSD",1749521229125,6.435,2693.7,2693.3,3.71290238]
["bitfinex","ETHUSD",1749521229328,6.434,2693.8,2693.3,3.71290238]
["bitfinex","ETHUSD",1749521229623,3.71216455,2693.9,2693.5,3.71253087]
["bitfinex","ETHUSD",1749521229624,6.434,2693.9,2693.5,3.71253087]
["bitfinex","ETHUSD",1749521230172,10.14496922,2694.0,2693.4,3.7127052]
["bitfinex","ETHUSD",1749521230380,3.7122164,2693.9,2693.1,30.0]
["bitfinex","ETHUSD",1749521230691,11.30840237,2694.0,2693.0,3.71322813]
["bitfinex","ETHUSD",1749521230692,3.71259173,2693.6,2693.0,3.71322813]
["bitfinex","ETHUSD",1749521230960,3.71242455,2693.7,2693.1,33.71314795]
["bitfinex","ETHUSD",1749521231260,1.4891,2694.1,2693.3,3.7127867]
["bitfinex","ETHUSD",1749521231462,6.428,2693.8,2693.4,3.71276991]
["bitfinex","ETHUSD",1749521232065,5.20094514,2694.1,2693.4,3.71270914]
["bitfinex","ETHUSD",1749521232259,11.62399413,2694.1,2693.5,30.0]
["bitfinex","ETHUSD",1749521232464,3.71202991,2694.0,2693.3,3.71285756]
["bitfinex","ETHUSD",1749521232664,3.71216133,2693.9,2693.3,3.71285265]
["bitfinex","ETHUSD",1749521232861,3.71217197,2693.9,2693.4,40.0]
["bitfinex","ETHUSD",1749521233159,1.5434,2693.6,2691.8,1.29084385]
["bitfinex","ETHUSD",1749521233362,1.5434,2693.5,2692.2,1.503]
["bitfinex","ETHUSD",1749521233562,10.29871837,2693.5,2692.9,5.21641022]
["bitfinex","ETHUSD",1749521233736,10.29870272,2693.5,2692.9,1.503]
["bitfinex","ETHUSD",1749521233935,6.584,2693.6,2693.0,30.0]
["bitfinex","ETHUSD",1749521234138,8.1264,2693.8,2693.1,3.71319297]
["bitfinex","ETHUSD",1749521234323,6.583,2693.8,2693.4,3.71277476]
["bitfinex","ETHUSD",1749521234525,6.583,2693.8,2693.3,10.0]
["bitfinex","ETHUSD",1749521234748,10.2950216,2694.0,2693.4,3.71270356]
["bitfinex","ETHUSD",1749521234924,3.71213105,2693.9,2693.4,3.71270356]
["bitfinex","ETHUSD",1749521235128,3.71213105,2693.9,2693.3,3.71285314]
["bitfinex","ETHUSD",1749521235565,3.71213105,2693.9,2693.4,3.712751]
["bitfinex","ETHUSD",1749521235763,3.71216007,2693.9,2693.3,33.7128653]
["bitfinex","ETHUSD",1749521235965,3.71209027,2693.9,2693.3,6.52244338]
["bitfinex","ETHUSD",1749521236164,10.28809027,2693.9,2693.4,11.5398]
["bitfinex","ETHUSD",1749521236367,3.71232421,2693.8,2693.4,11.5398]
["bitfinex","ETHUSD",1749521236570,6.576,2693.9,2692.9,2.7732]
["bitfinex","ETHUSD",1749521236759,3.71310427,2693.2,2692.9,1.6229]
["bitfinex","ETHUSD",1749521236957,1.5923,2693.7,2692.9,1.6229]
["bitfinex","ETHUSD",1749521237159,3.71275931,2693.5,2692.9,1.6229]
["bitfinex","ETHUSD",1749521237356,3.7129038,2693.4,2692.9,1.6229]
["bitfinex","ETHUSD",1749521237540,3.71293088,2693.3,2692.9,1.6229]
["bitfinex","ETHUSD",1749521237734,1.5923,2693.7,2692.9,1.6229]
["bitfinex","ETHUSD",1749521237960,3.71305859,2693.2,2692.9,1.6229]
["bitfinex","ETHUSD",1749521238269,3.71320364,2693.1,2692.9,1.6229]
["bitfinex","ETHUSD",1749521238470,3.71311112,2693.2,2692.8,10.0]
["bitfinex","ETHUSD",1749521238678,3.71311112,2693.2,2692.7,5.59174405]
["bitfinex","ETHUSD",1749521238860,3.71321066,2693.1,2692.8,10.0]
["bitfinex","ETHUSD",1749521239172,3.71348918,2692.9,2692.6,1.4921]
["bitfinex","ETHUSD",1749521239372,6.567,2692.9,2692.2,15.998]
["bitfinex","ETHUSD",1749521239536,3.71413363,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749521239732,3.714097,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749521239969,6.564,2692.8,2692.2,27.106]
["bitfinex","ETHUSD",1749521240169,3.71319297,2693.1,2692.1,0.04]
["bitfinex","ETHUSD",1749521240476,3.71411411,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749521241037,3.71346875,2692.9,2692.2,3.71435206]
["bitfinex","ETHUSD",1749521241244,3.71381473,2692.7,2692.2,14.08978727]
["bitfinex","ETHUSD",1749521241437,3.71443429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521242199,10.27243429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521242863,17.24048588,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521243263,17.23928197,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521243465,16.14730924,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521243776,15.27355566,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521243942,23.72755566,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521244140,15.27355566,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521244381,23.72555566,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749521244742,23.72555566,2692.2,2691.8,0.92530125]
["bitfinex","ETHUSD",1749521244743,5.33354824,2691.9,2691.8,0.92530125]
["bitfinex","ETHUSD",1749521244942,15.25366961,2691.9,2691.8,0.92530125]
["bitfinex","ETHUSD",1749521245164,15.25366961,2691.9,2690.8,1.11241942]
["bitfinex","ETHUSD",1749521245165,3.7158145,2691.2,2690.8,1.11241942]
["bitfinex","ETHUSD",1749521245356,5.3345145,2691.2,2690.8,1.11241942]
["bitfinex","ETHUSD",1749521245759,11.9415145,2691.2,2690.8,1.11241942]
["bitfinex","ETHUSD",1749521245940,1.6161,2691.6,2690.8,1.11241942]
["bitfinex","ETHUSD",1749521246281,8.2251,2691.6,2690.8,1.11241942]
["bitfinex","ETHUSD",1749521246457,1.6161,2692.0,2691.0,3.71596324]
["bitfinex","ETHUSD",1749521246657,3.71497161,2691.9,2691.2,1.97779632]
["bitfinex","ETHUSD",1749521246861,3.71534858,2691.6,2691.2,1.97779632]
["bitfinex","ETHUSD",1749521247143,3.71534858,2691.6,2691.2,1.6022]
["bitfinex","ETHUSD",1749521247350,3.7151643,2691.7,2691.2,1.6022]
["bitfinex","ETHUSD",1749521247654,3.7152767,2691.6,2691.2,1.6022]
["bitfinex","ETHUSD",1749521247871,1.6161,2692.0,2691.2,1.6022]
["bitfinex","ETHUSD",1749521247872,3.71551719,2691.5,2691.2,1.6022]
["bitfinex","ETHUSD",1749521248176,3.71539775,2691.6,2691.2,1.6022]
["bitfinex","ETHUSD",1749521248364,3.71541042,2691.5,2691.2,1.6022]
["bitfinex","ETHUSD",1749521248943,6.605,2691.6,2691.2,1.6022]
["bitfinex","ETHUSD",1749521249140,3.71548245,2691.5,2691.2,1.6022]
["bitfinex","ETHUSD",1749521249377,3.71540033,2691.5,2691.1,0.04]
["bitfinex","ETHUSD",1749521249764,1.5949,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749521250087,15.23083587,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749521250256,5.3107145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749521250456,11.9317145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749521250847,3.71596343,2691.1,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521251101,3.71562396,2691.4,2690.9,1.5019]
["bitfinex","ETHUSD",1749521251391,3.7156506,2691.4,2690.9,1.5019]
["bitfinex","ETHUSD",1749521251542,3.71569652,2691.3,2690.9,1.75733194]
["bitfinex","ETHUSD",1749521251746,3.71582834,2691.2,2690.9,1.5019]
["bitfinex","ETHUSD",1749521252049,6.625,2691.6,2690.9,1.5019]
["bitfinex","ETHUSD",1749521252050,3.71598031,2691.1,2690.9,1.5019]
["bitfinex","ETHUSD",1749521252250,3.71598031,2691.1,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521252647,3.71589278,2691.2,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521252884,3.71584258,2691.2,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521253071,3.71602427,2691.1,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521253276,1.4904,2691.4,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521253682,1.4904,2691.7,2690.8,4.76878516]
["bitfinex","ETHUSD",1749521253851,6.619,2691.3,2690.8,4.76878516]
["bitfinex","ETHUSD",1749521254048,1.4904,2691.7,2690.9,30.0]
["bitfinex","ETHUSD",1749521254296,1.4904,2691.7,2690.8,5.76743298]
["bitfinex","ETHUSD",1749521254475,3.71541163,2691.5,2690.9,13.71622877]
["bitfinex","ETHUSD",1749521254664,3.71541163,2691.5,2690.9,15.6646135]
["bitfinex","ETHUSD",1749521255149,3.715561,2691.4,2690.9,1.94838473]
["bitfinex","ETHUSD",1749521255482,3.715561,2691.4,2690.9,15.66458319]
["bitfinex","ETHUSD",1749521255674,3.71567741,2691.3,2690.9,1.94838473]
["bitfinex","ETHUSD",1749521255993,1.4904,2691.7,2690.8,2.05115043]
["bitfinex","ETHUSD",1749521256161,3.71577205,2691.3,2690.8,2.05115043]
["bitfinex","ETHUSD",1749521256493,3.71577205,2691.3,2690.8,12.05115043]
["bitfinex","ETHUSD",1749521256692,3.71526229,2691.6,2690.8,2.05115043]
["bitfinex","ETHUSD",1749521257023,3.71540033,2691.5,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521257183,3.71553838,2691.4,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521257349,3.71622877,2690.9,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521257550,3.71553838,2691.4,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521257551,3.71615222,2691.0,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521258048,3.71614886,2691.0,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521258299,3.71622877,2690.9,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521258868,3.71614077,2691.0,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521259063,3.7159332,2691.2,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521259403,10.31769058,2691.3,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521259553,3.7158145,2691.2,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521260156,6.602,2691.3,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521260554,10.31769647,2691.3,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521260974,6.602,2691.3,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521261276,3.71574429,2691.3,2690.8,1.30785136]
["bitfinex","ETHUSD",1749521261482,3.71567643,2691.3,2690.8,1.30785136]
["bitfinex","ETHUSD",1749521261699,3.71567643,2691.3,2690.8,15.02418974]
["bitfinex","ETHUSD",1749521261906,10.30660961,2691.4,2690.8,5.02418974]
["bitfinex","ETHUSD",1749521262109,3.3704,2691.7,2691.0,3.71609067]
["bitfinex","ETHUSD",1749521262312,3.23,2692.0,2691.0,11.46872137]
["bitfinex","ETHUSD",1749521262629,3.71485977,2691.9,2691.4,3.71542928]
["bitfinex","ETHUSD",1749521262843,3.71477246,2692.0,2691.5,3.71537355]
["bitfinex","ETHUSD",1749521263140,3.71413858,2692.5,2691.8,3.71498625]
["bitfinex","ETHUSD",1749521263417,3.71413858,2692.5,2691.7,10.0]
["bitfinex","ETHUSD",1749521263418,3.71367916,2692.8,2692.3,10.0]
["bitfinex","ETHUSD",1749521263587,0.04,2692.9,2692.2,3.71443429]
["bitfinex","ETHUSD",1749521263790,0.04,2692.9,2692.4,3.71414325]
["bitfinex","ETHUSD",1749521264001,0.04,2692.9,2692.6,3.71386468]
["bitfinex","ETHUSD",1749521264320,0.04,2692.9,2692.7,5.34136113]
["bitfinex","ETHUSD",1749521264819,0.04,2692.9,2692.8,13.71360665]
["bitfinex","ETHUSD",1749521264996,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749521265891,3.71426363,2692.4,2692.0,1.5827]
["bitfinex","ETHUSD",1749521266212,3.71426363,2692.4,2691.8,3.71492952]
["bitfinex","ETHUSD",1749521266213,3.71470927,2692.1,2691.6,15.35404507]
["bitfinex","ETHUSD",1749521266416,3.71475847,2692.0,2691.6,1.6388]
["bitfinex","ETHUSD",1749521266619,3.71501929,2691.8,2691.4,30.0]
["bitfinex","ETHUSD",1749521266819,3.71591514,2691.2,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521266979,3.7159071,2691.2,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521267319,1.6431,2691.7,2690.8,1.05241942]
["bitfinex","ETHUSD",1749521267615,3.71471025,2692.0,2691.0,30.0]
["bitfinex","ETHUSD",1749521267915,6.624,2692.0,2691.0,30.0]
["bitfinex","ETHUSD",1749521268214,3.71513356,2691.7,2691.1,13.71589529]
["bitfinex","ETHUSD",1749521268433,3.71513356,2691.7,2691.2,10.0]
["bitfinex","ETHUSD",1749521268634,3.71513356,2691.7,2691.1,5.34582087]
["bitfinex","ETHUSD",1749521269993,10.33872555,2692.0,2691.0,10.0]
["bitfinex","ETHUSD",1749521270193,6.624,2692.0,2690.7,30.0]
["bitfinex","ETHUSD",1749521270396,1.5195,2691.3,2690.3,3.71702899]
["bitfinex","ETHUSD",1749521270628,3.71634664,2690.9,2690.4,40.0]
["bitfinex","ETHUSD",1749521270827,8.1375,2691.3,2690.4,40.0]
["bitfinex","ETHUSD",1749521270828,3.71621097,2691.0,2690.4,30.0]
["bitfinex","ETHUSD",1749521271022,3.71625184,2690.9,2690.4,30.0]
["bitfinex","ETHUSD",1749521271208,3.71625184,2690.9,2690.6,10.0]
["bitfinex","ETHUSD",1749521271409,3.71625184,2690.9,2690.3,3.71698127]
["bitfinex","ETHUSD",1749521271410,3.71625184,2690.9,2690.4,23.095]
["bitfinex","ETHUSD",1749521271696,3.71613487,2691.0,2690.4,3.71691128]
["bitfinex","ETHUSD",1749521272236,8.1375,2691.3,2690.4,30.0]
["bitfinex","ETHUSD",1749521272405,3.71630104,2690.9,2690.4,30.0]
["bitfinex","ETHUSD",1749521272595,3.71630104,2690.9,2690.5,3.37170236]
["bitfinex","ETHUSD",1749521272796,1.5195,2691.3,2690.2,10.0]
["bitfinex","ETHUSD",1749521273035,3.71583779,2691.2,2690.6,3.71664312]
["bitfinex","ETHUSD",1749521273335,3.71583779,2691.2,2690.7,30.0]
["bitfinex","ETHUSD",1749521273806,8.1295,2691.3,2690.6,8.92232274]
["bitfinex","ETHUSD",1749521274007,6.609,2691.3,2690.7,3.71644275]
["bitfinex","ETHUSD",1749521274310,10.3247491,2691.3,2690.7,3.7164291]
["bitfinex","ETHUSD",1749521274511,10.3247491,2691.3,2690.8,10.0]
["bitfinex","ETHUSD",1749521274724,10.3247491,2691.3,2690.8,11.89155611]
["bitfinex","ETHUSD",1749521275024,10.3207491,2691.3,2690.8,1.89155611]
["bitfinex","ETHUSD",1749521275242,3.71605347,2691.1,2690.1,5.54580563]
["bitfinex","ETHUSD",1749521275445,3.71607715,2691.1,2690.5,3.71673125]
["bitfinex","ETHUSD",1749521275757,10.32007715,2691.1,2690.6,4.08829152]
["bitfinex","ETHUSD",1749521275934,10.32007715,2691.1,2690.6,3.71661839]
["bitfinex","ETHUSD",1749521276523,3.7161046,2691.0,2690.2,10.0]
["bitfinex","ETHUSD",1749521276755,3.7161046,2691.0,2690.5,40.0]
["bitfinex","ETHUSD",1749521276957,3.7161046,2691.0,2690.5,14.056]
["bitfinex","ETHUSD",1749521277115,3.71601658,2691.1,2690.5,14.056]
["bitfinex","ETHUSD",1749521277310,3.71601658,2691.1,2690.4,3.71687311]
["bitfinex","ETHUSD",1749521277311,3.71605419,2691.1,2690.3,30.0]
["bitfinex","ETHUSD",1749521277537,0.01859,2690.4,2690.3,33.71705757]
["bitfinex","ETHUSD",1749521277739,0.01859,2690.4,2690.3,30.0]
["bitfinex","ETHUSD",1749521277912,0.01859,2690.4,2690.3,33.71705757]
["bitfinex","ETHUSD",1749521279159,0.01859,2690.4,2690.3,23.941]
["bitfinex","ETHUSD",1749521279310,0.01859,2690.4,2687.8,2.92597295]
["bitfinex","ETHUSD",1749521279311,5.12256131,2688.2,2687.8,1.03212084]
["bitfinex","ETHUSD",1749521280010,12.03956131,2688.2,2687.8,1.03212084]
["bitfinex","ETHUSD",1749521280211,1.4026,2688.2,2687.8,1.03212084]
["bitfinex","ETHUSD",1749521280455,1.476,2689.0,2687.9,2.074]
["bitfinex","ETHUSD",1749521280622,1.476,2689.0,2688.2,30.0]
["bitfinex","ETHUSD",1749521280823,1.5004,2689.4,2688.4,40.0]
["bitfinex","ETHUSD",1749521281038,8.97581577,2689.1,2688.1,0.04]
["bitfinex","ETHUSD",1749521281268,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521281428,5.21756131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521283311,3.7203765,2687.9,2687.8,1.03212084]
["bitfinex","ETHUSD",1749521283513,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521284314,5.25844563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521284619,12.25244563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521284830,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521285432,3.72189965,2686.8,2686.7,1.05882573]
["bitfinex","ETHUSD",1749521285765,10.77689965,2686.8,2686.7,2.64882573]
["bitfinex","ETHUSD",1749521286765,3.72189965,2686.8,2686.7,2.64882573]
["bitfinex","ETHUSD",1749521288379,5.13299965,2686.8,2686.7,2.64882573]
["bitfinex","ETHUSD",1749521288538,5.68299965,2686.8,2686.7,0.59222573]
["bitfinex","ETHUSD",1749521288885,12.74299965,2686.8,2686.7,0.59222573]
["bitfinex","ETHUSD",1749521289082,3.72231528,2686.5,2686.1,0.04]
["bitfinex","ETHUSD",1749521289238,5.16701528,2686.5,2686.1,0.04]
["bitfinex","ETHUSD",1749521290540,3.72231528,2686.5,2686.1,0.04]
["bitfinex","ETHUSD",1749521291582,1.4391,2687.0,2686.1,0.04]
["bitfinex","ETHUSD",1749521291783,3.7222096,2686.6,2686.1,0.04]
["bitfinex","ETHUSD",1749521291985,3.72231528,2686.5,2686.1,0.04]
["bitfinex","ETHUSD",1749521292354,3.72162448,2687.0,2686.3,3.7224892]
["bitfinex","ETHUSD",1749521292657,3.72173067,2687.0,2686.6,1.416]
["bitfinex","ETHUSD",1749521292851,3.72157282,2687.1,2686.6,1.416]
["bitfinex","ETHUSD",1749521293064,3.72137792,2687.2,2686.7,2.155]
["bitfinex","ETHUSD",1749521293270,3.72137792,2687.2,2686.8,0.3571]
["bitfinex","ETHUSD",1749521293606,3.72066109,2687.7,2686.9,0.5]
["bitfinex","ETHUSD",1749521293813,3.72103553,2687.5,2687.0,30.0]
["bitfinex","ETHUSD",1749521293962,7.084,2688.0,2687.1,2.155]
["bitfinex","ETHUSD",1749521293963,3.72120504,2687.4,2687.1,2.155]
["bitfinex","ETHUSD",1749521294155,1.4391,2687.3,2686.9,0.5]
["bitfinex","ETHUSD",1749521294361,3.721577,2687.1,2686.9,0.5]
["bitfinex","ETHUSD",1749521294558,3.72162262,2687.0,2686.9,0.5]
["bitfinex","ETHUSD",1749521294801,3.72158059,2687.1,2686.9,0.5]
["bitfinex","ETHUSD",1749521295097,3.72145757,2687.2,2686.9,0.5]
["bitfinex","ETHUSD",1749521295459,1.4941,2687.7,2686.9,0.5]
["bitfinex","ETHUSD",1749521295658,10.80694439,2687.5,2686.9,0.5]
["bitfinex","ETHUSD",1749521295894,3.72098866,2687.5,2686.9,4.41776393]
["bitfinex","ETHUSD",1749521296098,3.72106629,2687.5,2686.9,0.69602]
["bitfinex","ETHUSD",1749521296266,1.4941,2687.7,2686.9,0.5]
["bitfinex","ETHUSD",1749521296600,3.72114871,2687.4,2686.9,0.5]
["bitfinex","ETHUSD",1749521297101,3.72114535,2687.4,2686.9,0.5]
["bitfinex","ETHUSD",1749521297662,3.72122501,2687.3,2686.9,0.5]
["bitfinex","ETHUSD",1749521297872,3.72113177,2687.4,2686.9,0.5]
["bitfinex","ETHUSD",1749521298622,3.7208297,2687.6,2686.9,0.5]
["bitfinex","ETHUSD",1749521298623,10.79779178,2687.6,2686.9,0.5]
["bitfinex","ETHUSD",1749521298793,3.72115291,2687.4,2686.9,0.5]
["bitfinex","ETHUSD",1749521298994,3.72116425,2687.4,2686.9,0.5]
["bitfinex","ETHUSD",1749521299313,3.72100808,2687.5,2686.9,4.2217502]
["bitfinex","ETHUSD",1749521299509,10.7928104,2687.6,2686.9,0.5]
["bitfinex","ETHUSD",1749521299716,3.72093023,2687.5,2686.9,4.22176047]
["bitfinex","ETHUSD",1749521299916,3.7211445,2687.4,2686.9,0.5]
["bitfinex","ETHUSD",1749521300217,7.065,2687.7,2686.9,0.5]
["bitfinex","ETHUSD",1749521300594,3.72148296,2687.2,2686.9,0.5]
["bitfinex","ETHUSD",1749521300816,7.065,2687.7,2686.7,1.4602]
["bitfinex","ETHUSD",1749521301182,7.065,2687.7,2686.5,2.155]
["bitfinex","ETHUSD",1749521301183,3.72138974,2687.2,2686.5,2.155]
["bitfinex","ETHUSD",1749521301395,3.72043264,2687.9,2686.5,2.91444978]
["bitfinex","ETHUSD",1749521301396,3.72082937,2687.6,2686.5,2.91444978]
["bitfinex","ETHUSD",1749521301687,7.065,2687.5,2686.5,2.91444978]
["bitfinex","ETHUSD",1749521301905,3.72150307,2687.1,2686.6,3.72209827]
["bitfinex","ETHUSD",1749521302148,3.72155852,2687.1,2686.5,6.63669876]
["bitfinex","ETHUSD",1749521302314,3.72155852,2687.1,2686.6,13.72216999]
["bitfinex","ETHUSD",1749521302481,3.72114866,2687.4,2686.6,12.05194807]
["bitfinex","ETHUSD",1749521302682,3.72097852,2687.5,2687.0,5.22690239]
["bitfinex","ETHUSD",1749521302916,3.72097852,2687.5,2687.0,1.5053]
["bitfinex","ETHUSD",1749521303124,1.4496,2688.2,2687.0,3.02800046]
["bitfinex","ETHUSD",1749521303319,3.72011551,2688.1,2687.5,3.72085721]
["bitfinex","ETHUSD",1749521303498,3.72011551,2688.1,2687.5,5.87581091]
["bitfinex","ETHUSD",1749521303697,1.4496,2688.5,2687.6,1.5053]
["bitfinex","ETHUSD",1749521303904,5.20862582,2688.9,2688.1,3.71998208]
["bitfinex","ETHUSD",1749521304096,3.71952488,2688.6,2688.0,3.72016381]
["bitfinex","ETHUSD",1749521304418,3.71955099,2688.5,2687.9,10.0]
["bitfinex","ETHUSD",1749521304637,1.4896,2688.9,2688.0,2.155]
["bitfinex","ETHUSD",1749521304784,3.71967596,2688.5,2688.0,2.155]
["bitfinex","ETHUSD",1749521304979,3.71971516,2688.4,2688.0,2.155]
["bitfinex","ETHUSD",1749521305349,3.72018877,2688.1,2687.5,2.155]
["bitfinex","ETHUSD",1749521305487,3.71952662,2688.6,2687.5,5.87592292]
["bitfinex","ETHUSD",1749521305820,7.045,2688.6,2687.6,17.063]
["bitfinex","ETHUSD",1749521306040,3.72028405,2688.0,2687.6,17.063]
["bitfinex","ETHUSD",1749521306406,3.72016397,2688.1,2687.6,12.108]
["bitfinex","ETHUSD",1749521306607,3.72016397,2688.1,2687.6,2.878]
["bitfinex","ETHUSD",1749521306816,3.72016397,2688.1,2687.7,12.155]
["bitfinex","ETHUSD",1749521307110,3.72022738,2688.1,2687.5,0.95971004]
["bitfinex","ETHUSD",1749521307427,3.72016751,2688.1,2687.6,2.155]
["bitfinex","ETHUSD",1749521307813,3.72016751,2688.1,2687.6,12.155]
["bitfinex","ETHUSD",1749521308136,10.76443922,2688.6,2687.4,3.72099629]
["bitfinex","ETHUSD",1749521308137,3.72031864,2688.0,2687.4,3.72099629]
["bitfinex","ETHUSD",1749521308303,3.72031864,2688.0,2687.7,2.155]
["bitfinex","ETHUSD",1749521308505,3.72016622,2688.1,2687.7,2.155]
["bitfinex","ETHUSD",1749521308753,3.72024949,2688.0,2687.7,2.155]
["bitfinex","ETHUSD",1749521309450,3.72016375,2688.1,2687.7,2.155]
["bitfinex","ETHUSD",1749521309950,1.07509812,2688.4,2687.8,3.72040873]
["bitfinex","ETHUSD",1749521309951,0.86939899,2688.0,2687.8,3.72040873]
["bitfinex","ETHUSD",1749521310237,3.72017859,2688.1,2687.8,1.4297]
["bitfinex","ETHUSD",1749521311141,3.72189965,2686.8,2686.7,1.528]
["bitfinex","ETHUSD",1749521311347,3.72231528,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521311531,7.023,2687.0,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521311846,3.72165752,2687.0,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521312148,3.72231528,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521312444,3.7219096,2686.8,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521312645,7.021,2686.9,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521312937,3.72205658,2686.7,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521313104,7.021,2686.9,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521313311,3.72231528,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521314023,6.05085423,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521314456,14.52038668,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521315312,14.51983394,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521316122,15.25303488,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521316328,13.07130149,2686.5,2686.4,0.16041327]
["bitfinex","ETHUSD",1749521316618,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521316933,15.12173297,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521317139,17.29029185,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521317390,24.26873297,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521317987,7.5908113,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521318303,26.43729185,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521318481,15.2999172,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521318677,13.1549172,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521318880,0.86828621,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521319076,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521319586,3.72262391,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749521319788,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521320771,3.72267497,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749521321005,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521321383,3.72261058,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749521321579,3.7221445,2686.7,2686.1,0.04]
["bitfinex","ETHUSD",1749521321781,3.7219767,2686.8,2686.2,3.72259838]
["bitfinex","ETHUSD",1749521322017,3.72110036,2687.4,2686.7,30.0]
["bitfinex","ETHUSD",1749521322247,1.44420231,2687.8,2686.7,3.72195345]
["bitfinex","ETHUSD",1749521322248,3.72122448,2687.3,2686.7,3.72195345]
["bitfinex","ETHUSD",1749521322529,3.72065334,2687.7,2686.6,12.6440915]
["bitfinex","ETHUSD",1749521322837,0.86713083,2687.6,2686.9,10.0]
["bitfinex","ETHUSD",1749521322982,4.8040765,2687.9,2687.1,3.72136475]
["bitfinex","ETHUSD",1749521323184,4.8040765,2687.9,2686.9,2.0928095]
["bitfinex","ETHUSD",1749521323185,3.72079876,2687.6,2687.0,3.72153157]
["bitfinex","ETHUSD",1749521323491,3.72094124,2687.5,2687.0,3.72153157]
["bitfinex","ETHUSD",1749521323679,3.72126964,2687.3,2686.7,5.29512514]
["bitfinex","ETHUSD",1749521323892,3.72108436,2687.4,2686.8,4.25129281]
["bitfinex","ETHUSD",1749521324087,3.72139467,2687.2,2686.8,0.52951251]
["bitfinex","ETHUSD",1749521324290,3.72139467,2687.2,2686.7,1.5731]
["bitfinex","ETHUSD",1749521324511,0.86722869,2687.6,2686.7,5.29512477]
["bitfinex","ETHUSD",1749521324712,10.71887304,2687.6,2687.0,3.72154579]
["bitfinex","ETHUSD",1749521325014,6.996,2687.6,2687.0,0.74434441]
["bitfinex","ETHUSD",1749521325214,3.72070594,2687.7,2687.1,3.72140584]
["bitfinex","ETHUSD",1749521325396,6.994,2687.6,2687.2,5.24884009]
["bitfinex","ETHUSD",1749521325591,0.86718485,2688.2,2687.2,1.5275]
["bitfinex","ETHUSD",1749521325820,3.71987536,2688.3,2687.7,3.72055723]
["bitfinex","ETHUSD",1749521326024,0.86718485,2688.5,2687.4,10.0]
["bitfinex","ETHUSD",1749521326325,3.72022631,2688.1,2687.6,3.72077887]
["bitfinex","ETHUSD",1749521326728,3.72022631,2688.1,2687.5,3.72087105]
["bitfinex","ETHUSD",1749521327026,3.7204951,2687.9,2687.3,13.72112881]
["bitfinex","ETHUSD",1749521327332,3.7203517,2688.0,2687.2,7.39383196]
["bitfinex","ETHUSD",1749521327521,3.7203517,2688.0,2687.4,3.72106493]
["bitfinex","ETHUSD",1749521327697,3.72039868,2687.9,2687.2,8.13321516]
["bitfinex","ETHUSD",1749521327899,3.72039868,2687.9,2687.3,3.72114441]
["bitfinex","ETHUSD",1749521328133,3.72029668,2688.0,2687.4,3.72105371]
["bitfinex","ETHUSD",1749521328510,3.72029668,2688.0,2687.4,3.72101928]
["bitfinex","ETHUSD",1749521329025,3.71954621,2688.5,2687.3,10.0]
["bitfinex","ETHUSD",1749521329228,3.72087053,2687.6,2687.3,10.0]
["bitfinex","ETHUSD",1749521329432,3.72131243,2687.3,2686.8,1.4737]
["bitfinex","ETHUSD",1749521329631,3.72131243,2687.3,2686.8,11.4737]
["bitfinex","ETHUSD",1749521329936,6.965,2687.5,2686.8,3.20777246]
["bitfinex","ETHUSD",1749521330099,6.962,2687.5,2686.9,3.72172629]
["bitfinex","ETHUSD",1749521330431,6.962,2687.5,2686.7,5.86700525]
["bitfinex","ETHUSD",1749521330432,10.68303157,2687.5,2686.7,2.145]
["bitfinex","ETHUSD",1749521330727,3.72107156,2687.4,2686.8,3.72189965]
["bitfinex","ETHUSD",1749521331324,3.72110521,2687.4,2686.7,2.145]
["bitfinex","ETHUSD",1749521331522,3.72120715,2687.3,2686.7,5.86701668]
["bitfinex","ETHUSD",1749521331843,3.72135046,2687.2,2686.7,5.86701668]
["bitfinex","ETHUSD",1749521332053,0.74424557,2687.2,2686.3,0.74854383]
["bitfinex","ETHUSD",1749521332260,1.5284,2687.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749521332261,3.72198374,2686.8,2686.2,3.72273099]
["bitfinex","ETHUSD",1749521332679,3.72198374,2686.8,2686.3,3.72256612]
["bitfinex","ETHUSD",1749521332837,10.67182377,2686.9,2686.3,3.72256612]
["bitfinex","ETHUSD",1749521333175,6.95,2686.9,2686.4,3.72244538]
["bitfinex","ETHUSD",1749521333461,3.72139028,2687.2,2686.5,3.72224194]
["bitfinex","ETHUSD",1749521333661,3.72136819,2687.2,2686.6,3.72211787]
["bitfinex","ETHUSD",1749521334043,8.4704,2687.3,2686.3,1.4742]
["bitfinex","ETHUSD",1749521334243,3.7216061,2687.1,2686.5,3.72227517]
["bitfinex","ETHUSD",1749521334443,1.5284,2687.3,2686.4,3.72241395]
["bitfinex","ETHUSD",1749521334768,6.939,2687.1,2686.5,13.72225818]
["bitfinex","ETHUSD",1749521335079,3.72148491,2687.1,2686.5,3.72231528]
["bitfinex","ETHUSD",1749521335262,3.72148491,2687.1,2686.5,13.72231528]
["bitfinex","ETHUSD",1749521335462,3.72148491,2687.1,2686.4,3.72245384]
["bitfinex","ETHUSD",1749521335642,3.72148491,2687.1,2686.3,1.4742]
["bitfinex","ETHUSD",1749521335849,3.72163156,2687.0,2686.4,30.0]
["bitfinex","ETHUSD",1749521336344,3.72163156,2687.0,2686.4,33.72239568]
["bitfinex","ETHUSD",1749521336531,3.72198224,2686.8,2686.3,1.4742]
["bitfinex","ETHUSD",1749521336967,3.72162262,2687.0,2686.1,0.04]
["bitfinex","ETHUSD",1749521337165,1.4622,2687.1,2686.1,0.04]
["bitfinex","ETHUSD",1749521337166,0.51838226,2686.9,2686.1,0.04]
["bitfinex","ETHUSD",1749521337364,5.86671834,2687.0,2686.1,0.04]
["bitfinex","ETHUSD",1749521337665,3.72176113,2686.9,2686.1,0.04]
["bitfinex","ETHUSD",1749521337855,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521343024,5.18523099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521343186,12.12223099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521344226,15.35223099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521344426,5.24518542,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521344610,7.39018542,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521345212,7.7564611,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521345722,7.39018542,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521346327,7.99018542,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521346529,9.20053179,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521347563,9.75053179,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521347763,10.12523398,2685.8,2685.7,1.08553063]
["bitfinex","ETHUSD",1749521348065,5.19904002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521348260,21.97013085,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521348964,6.09131508,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521349166,12.10904002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521350347,12.65904002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521350543,23.71985579,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521351161,5.19904002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521351449,14.19204002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521351768,16.46024302,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521354269,7.46724302,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521354431,7.28404002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521354634,14.18104002,2685.4,2685.3,0.005]
["bitfinex","ETHUSD",1749521355285,3.72489924,2684.7,2683.9,5.27831398]
["bitfinex","ETHUSD",1749521355491,6.95403118,2685.3,2683.9,3.19331398]
["bitfinex","ETHUSD",1749521355688,3.7251597,2684.5,2684.0,0.3193314]
["bitfinex","ETHUSD",1749521355887,3.7245335,2684.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521356103,3.72467222,2684.8,2683.8,3.72598716]
["bitfinex","ETHUSD",1749521356285,5.24540967,2684.7,2683.7,4.86512474]
["bitfinex","ETHUSD",1749521356502,6.896,2684.6,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521356697,10.6209763,2684.6,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521357100,3.72564534,2684.1,2683.8,0.48652004]
["bitfinex","ETHUSD",1749521357411,3.72556288,2684.2,2683.8,0.48652004]
["bitfinex","ETHUSD",1749521357616,3.72565885,2684.1,2683.8,0.48652004]
["bitfinex","ETHUSD",1749521357828,6.89,2684.5,2683.7,4.86513771]
["bitfinex","ETHUSD",1749521358120,3.72553369,2684.2,2683.7,4.86513771]
["bitfinex","ETHUSD",1749521358420,3.72553369,2684.2,2683.8,1.5236]
["bitfinex","ETHUSD",1749521358618,3.72522723,2684.4,2683.8,1.5236]
["bitfinex","ETHUSD",1749521358768,6.895,2684.5,2683.8,2.16247711]
["bitfinex","ETHUSD",1749521358973,6.895,2684.7,2683.9,1.4613]
["bitfinex","ETHUSD",1749521359218,3.72494971,2684.6,2683.9,5.18712968]
["bitfinex","ETHUSD",1749521359399,3.72529471,2684.4,2683.9,11.4613]
["bitfinex","ETHUSD",1749521359718,3.72516133,2684.5,2684.0,0.39451899]
["bitfinex","ETHUSD",1749521359898,3.23,2685.0,2684.0,0.39451899]
["bitfinex","ETHUSD",1749521360071,2.085,2685.6,2684.6,1.5335]
["bitfinex","ETHUSD",1749521360402,0.68394,2685.5,2684.7,1.5335]
["bitfinex","ETHUSD",1749521360606,6.895,2685.7,2684.7,5.25822508]
["bitfinex","ETHUSD",1749521360769,3.72394484,2685.4,2684.8,3.72464292]
["bitfinex","ETHUSD",1749521360970,3.7631663,2685.9,2685.3,3.72385932]
["bitfinex","ETHUSD",1749521361189,3.7631663,2685.9,2685.2,1.5335]
["bitfinex","ETHUSD",1749521361190,0.04,2685.9,2685.2,1.5335]
["bitfinex","ETHUSD",1749521361410,0.04,2685.9,2685.4,3.72382967]
["bitfinex","ETHUSD",1749521361626,3.72349987,2685.7,2685.2,5.2576065]
["bitfinex","ETHUSD",1749521361794,3.76320325,2685.9,2685.3,4.24966784]
["bitfinex","ETHUSD",1749521361975,0.04,2685.9,2685.5,1.5335]
["bitfinex","ETHUSD",1749521362724,0.04,2685.9,2685.7,1.4813]
["bitfinex","ETHUSD",1749521362905,0.04,2685.9,2685.8,42.69910119]
["bitfinex","ETHUSD",1749521363110,0.04,2685.9,2685.8,44.18040119]
["bitfinex","ETHUSD",1749521363617,0.04,2685.9,2685.8,25.16658542]
["bitfinex","ETHUSD",1749521363787,0.04,2685.9,2685.8,1.4813]
["bitfinex","ETHUSD",1749521363985,3.7631468,2685.9,2685.8,1.83022079]
["bitfinex","ETHUSD",1749521364189,3.7631468,2685.9,2685.8,1.4813]
["bitfinex","ETHUSD",1749521365019,3.7235627,2685.6,2685.5,1.4764]
["bitfinex","ETHUSD",1749521365221,3.7235627,2685.6,2684.1,16.09]
["bitfinex","ETHUSD",1749521365222,3.72425607,2685.1,2685.0,1.4764]
["bitfinex","ETHUSD",1749521365393,8.97581577,2685.7,2684.2,1.5335]
["bitfinex","ETHUSD",1749521365591,10.60834248,2685.8,2684.2,1.5335]
["bitfinex","ETHUSD",1749521365592,5.68204162,2685.6,2684.2,1.5335]
["bitfinex","ETHUSD",1749521365824,8.978,2685.5,2684.4,10.0]
["bitfinex","ETHUSD",1749521365992,3.72480522,2684.8,2684.2,1.5335]
["bitfinex","ETHUSD",1749521366211,3.72494577,2684.7,2684.3,26.029]
["bitfinex","ETHUSD",1749521366413,3.72416179,2685.2,2684.3,26.029]
["bitfinex","ETHUSD",1749521366414,3.72522723,2684.4,2684.3,2.75625]
["bitfinex","ETHUSD",1749521366615,3.72416179,2685.2,2684.2,1.5335]
["bitfinex","ETHUSD",1749521366616,1.5383,2685.2,2684.2,1.5335]
["bitfinex","ETHUSD",1749521366829,3.72384002,2685.4,2684.2,1.5335]
["bitfinex","ETHUSD",1749521367140,3.72470603,2684.8,2684.3,38.639]
["bitfinex","ETHUSD",1749521367342,3.72394325,2685.4,2684.3,7.44850764]
["bitfinex","ETHUSD",1749521367512,6.889,2685.3,2684.2,1.5335]
["bitfinex","ETHUSD",1749521367706,3.7250209,2684.6,2684.2,1.5335]
["bitfinex","ETHUSD",1749521368031,3.72488963,2684.7,2684.2,2.05941254]
["bitfinex","ETHUSD",1749521368233,3.72495721,2684.6,2684.2,2.05941254]
["bitfinex","ETHUSD",1749521368452,6.889,2685.3,2683.9,30.0]
["bitfinex","ETHUSD",1749521368650,0.6889,2685.2,2684.1,40.0]
["bitfinex","ETHUSD",1749521368802,3.72425607,2685.1,2684.1,30.0]
["bitfinex","ETHUSD",1749521369002,0.6889,2685.2,2684.1,9.163]
["bitfinex","ETHUSD",1749521369202,3.7245335,2684.9,2684.0,15.103]
["bitfinex","ETHUSD",1749521369443,3.72467222,2684.8,2684.1,1.5103]
["bitfinex","ETHUSD",1749521369755,3.72523342,2684.4,2684.1,1.5103]
["bitfinex","ETHUSD",1749521369992,3.72525257,2684.4,2683.8,13.72602674]
["bitfinex","ETHUSD",1749521370108,0.75779,2685.1,2683.9,3.72590062]
["bitfinex","ETHUSD",1749521370109,3.72514785,2684.5,2683.9,3.72590062]
["bitfinex","ETHUSD",1749521370304,1.4834,2684.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521370803,3.72541034,2684.3,2683.7,4.86507705]
["bitfinex","ETHUSD",1749521371006,3.72516792,2684.5,2683.9,33.72585935]
["bitfinex","ETHUSD",1749521371220,3.72526845,2684.4,2683.9,40.0]
["bitfinex","ETHUSD",1749521371415,3.72523982,2684.4,2684.0,3.72321611]
["bitfinex","ETHUSD",1749521371707,3.72518478,2684.5,2684.0,10.0]
["bitfinex","ETHUSD",1749521371905,3.72526426,2684.4,2683.8,13.72600474]
["bitfinex","ETHUSD",1749521372108,3.72439478,2685.0,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521372308,3.72558827,2684.2,2683.7,2.15041604]
["bitfinex","ETHUSD",1749521372816,3.72558827,2684.2,2683.7,5.87657653]
["bitfinex","ETHUSD",1749521373019,3.72532758,2684.4,2683.8,3.72602201]
["bitfinex","ETHUSD",1749521373216,3.72523913,2684.4,2683.7,4.86509506]
["bitfinex","ETHUSD",1749521373422,3.72544269,2684.3,2683.7,4.86509506]
["bitfinex","ETHUSD",1749521374161,3.72478324,2684.8,2683.7,4.86509506]
["bitfinex","ETHUSD",1749521374162,3.72555028,2684.2,2683.7,4.86509506]
["bitfinex","ETHUSD",1749521374444,3.72541902,2684.3,2683.8,10.0]
["bitfinex","ETHUSD",1749521374857,3.72497071,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749521375006,3.72496837,2684.6,2683.9,3.72590591]
["bitfinex","ETHUSD",1749521375208,3.72496837,2684.6,2684.0,3.72570812]
["bitfinex","ETHUSD",1749521375707,3.72510782,2684.5,2684.0,3.72570812]
["bitfinex","ETHUSD",1749521375927,3.72516213,2684.5,2683.8,33.72604568]
["bitfinex","ETHUSD",1749521376152,7.145469,2685.0,2683.9,3.48649861]
["bitfinex","ETHUSD",1749521376362,3.72517842,2684.5,2684.0,10.0]
["bitfinex","ETHUSD",1749521376541,3.72496293,2684.6,2684.1,13.72560817]
["bitfinex","ETHUSD",1749521376707,3.72536588,2684.4,2683.8,33.72605504]
["bitfinex","ETHUSD",1749521376908,3.72484888,2684.7,2683.9,33.72581633]
["bitfinex","ETHUSD",1749521377137,0.6,2684.8,2683.8,0.48652556]
["bitfinex","ETHUSD",1749521377138,3.72467222,2684.8,2683.8,0.48652556]
["bitfinex","ETHUSD",1749521377318,3.72467222,2684.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521377319,3.72557495,2684.2,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521377555,3.72557495,2684.2,2683.7,11.13894042]
["bitfinex","ETHUSD",1749521377758,3.7259264,2683.9,2683.7,11.13894042]
["bitfinex","ETHUSD",1749521378080,3.72606006,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521379750,6.843,2684.5,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521380175,3.72536601,2684.3,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521380348,6.843,2684.5,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521380349,3.7259986,2683.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521380672,3.72522723,2684.4,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521380837,3.72586708,2684.0,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521381037,6.844,2684.4,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521381038,3.72592181,2683.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521381374,3.72539501,2684.3,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521381375,3.72606006,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521381598,3.72598761,2683.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521381884,1.0569395,2684.2,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521382185,3.72590762,2684.0,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521382478,3.7256436,2684.1,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521382479,3.72594076,2683.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521382661,3.72583947,2684.0,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521382839,3.72578241,2684.0,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521383440,3.72592123,2683.9,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521383748,3.72606006,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521384271,12.91485958,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521384973,11.30325958,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521390700,11.27225958,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521394520,4.47125958,2683.8,2683.7,1.13894042]
["bitfinex","ETHUSD",1749521394691,3.7260825,2683.8,2682.7,4.89312759]
["bitfinex","ETHUSD",1749521394898,3.72632272,2683.7,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521395082,3.72702774,2683.2,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521395290,3.72710983,2683.1,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521395584,3.72710983,2683.1,2682.8,0.48933048]
["bitfinex","ETHUSD",1749521395807,6.774,2683.8,2682.8,0.48933048]
["bitfinex","ETHUSD",1749521396008,3.72681319,2683.3,2682.8,4.21676516]
["bitfinex","ETHUSD",1749521396216,3.72668755,2683.4,2682.9,0.53824105]
["bitfinex","ETHUSD",1749521396520,3.72696056,2683.2,2682.9,0.53824105]
["bitfinex","ETHUSD",1749521396734,3.72711548,2683.1,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521397023,3.72718254,2683.0,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521397381,3.72709927,2683.1,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521397637,3.72744893,2682.8,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521397789,5.32779821,2683.3,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521397790,6.764,2683.0,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521397986,3.72727285,2683.0,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521398290,3.72717107,2683.0,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521398499,3.72696809,2683.2,2682.7,1.16564532]
["bitfinex","ETHUSD",1749521398702,3.72696809,2683.2,2682.8,0.48932935]
["bitfinex","ETHUSD",1749521398703,6.764,2683.2,2682.8,0.48932935]
["bitfinex","ETHUSD",1749521398912,0.37258961,2683.9,2682.8,0.48932935]
["bitfinex","ETHUSD",1749521398913,4.09860338,2683.9,2682.8,10.48932935]
["bitfinex","ETHUSD",1749521399111,3.72657625,2683.5,2682.9,35.2654665]
["bitfinex","ETHUSD",1749521399415,3.72668536,2683.4,2682.9,11.53825188]
["bitfinex","ETHUSD",1749521399606,3.72668536,2683.4,2683.0,1.57549934]
["bitfinex","ETHUSD",1749521400236,3.72651262,2683.5,2683.0,1.57549934]
["bitfinex","ETHUSD",1749521400411,3.7263844,2683.6,2683.0,1.57549934]
["bitfinex","ETHUSD",1749521400599,1.5716,2684.2,2683.2,39.99480118]
["bitfinex","ETHUSD",1749521400800,17.21690608,2684.9,2683.6,30.0]
["bitfinex","ETHUSD",1749521400801,0.04,2684.9,2683.6,30.0]
["bitfinex","ETHUSD",1749521401036,10.48667222,2684.8,2683.5,3.72644321]
["bitfinex","ETHUSD",1749521401237,3.72538586,2684.3,2683.6,1.57662444]
["bitfinex","ETHUSD",1749521401440,3.72582055,2684.0,2683.2,33.72686107]
["bitfinex","ETHUSD",1749521401611,6.777,2684.2,2683.1,3.57528041]
["bitfinex","ETHUSD",1749521401811,3.72594569,2683.9,2683.4,30.0]
["bitfinex","ETHUSD",1749521402021,3.72628116,2683.7,2683.3,3.949]
["bitfinex","ETHUSD",1749521402248,3.72616167,2683.8,2683.2,15.08388134]
["bitfinex","ETHUSD",1749521402547,3.72616167,2683.8,2683.3,1.66141618]
["bitfinex","ETHUSD",1749521402548,3.72619562,2683.8,2683.3,1.66141618]
["bitfinex","ETHUSD",1749521402842,3.7261147,2683.8,2683.2,3.7268785]
["bitfinex","ETHUSD",1749521403018,3.72599413,2683.9,2682.9,10.0]
["bitfinex","ETHUSD",1749521403216,3.72629933,2683.7,2683.1,40.0]
["bitfinex","ETHUSD",1749521403412,3.7264032,2683.6,2683.2,3.72321611]
["bitfinex","ETHUSD",1749521403618,3.72661336,2683.5,2682.9,13.72727312]
["bitfinex","ETHUSD",1749521403820,3.72662395,2683.4,2682.9,43.52077887]
["bitfinex","ETHUSD",1749521404030,3.72662395,2683.4,2682.9,3.52077887]
["bitfinex","ETHUSD",1749521404239,3.72650532,2683.5,2683.0,10.0]
["bitfinex","ETHUSD",1749521404552,3.72679081,2683.3,2682.9,3.52077887]
["bitfinex","ETHUSD",1749521404748,3.72653518,2683.5,2682.9,3.52077887]
["bitfinex","ETHUSD",1749521405055,3.72661548,2683.4,2682.9,3.52077887]
["bitfinex","ETHUSD",1749521405245,3.72653527,2683.5,2682.7,20.99121235]
["bitfinex","ETHUSD",1749521405449,10.48538712,2683.6,2682.7,17.26364532]
["bitfinex","ETHUSD",1749521405669,1.6154,2684.2,2682.9,19.02628633]
["bitfinex","ETHUSD",1749521405814,3.72536742,2684.3,2683.7,3.72610022]
["bitfinex","ETHUSD",1749521406154,3.7255096,2684.2,2683.2,11.07128633]
["bitfinex","ETHUSD",1749521406337,3.72537455,2684.3,2683.7,3.72616939]
["bitfinex","ETHUSD",1749521406539,3.72511245,2684.5,2683.4,13.72656265]
["bitfinex","ETHUSD",1749521406741,3.72523555,2684.4,2683.8,3.72600004]
["bitfinex","ETHUSD",1749521406916,1.04852355,2684.3,2683.3,5.00197817]
["bitfinex","ETHUSD",1749521407116,3.72555284,2684.2,2683.6,3.72628257]
["bitfinex","ETHUSD",1749521407427,3.72569639,2684.1,2683.3,43.42372587]
["bitfinex","ETHUSD",1749521407620,11.16118776,2684.5,2683.5,30.0]
["bitfinex","ETHUSD",1749521407950,3.72590922,2684.0,2683.5,16.296]
["bitfinex","ETHUSD",1749521408257,3.7258882,2684.0,2683.5,30.0]
["bitfinex","ETHUSD",1749521408429,3.7258882,2684.0,2683.6,3.72321611]
["bitfinex","ETHUSD",1749521408626,3.72533605,2684.4,2683.8,3.72605202]
["bitfinex","ETHUSD",1749521408854,3.72544333,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749521409062,10.48727215,2684.4,2683.8,3.72598088]
["bitfinex","ETHUSD",1749521409217,3.7251556,2684.5,2683.5,10.0]
["bitfinex","ETHUSD",1749521409417,6.761,2684.4,2683.9,3.72582222]
["bitfinex","ETHUSD",1749521409664,0.04,2684.9,2684.5,3.72499322]
["bitfinex","ETHUSD",1749521409845,0.04,2684.9,2684.3,12.75162786]
["bitfinex","ETHUSD",1749521410166,0.04,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1749521410313,0.04,2684.9,2684.3,1.0]
["bitfinex","ETHUSD",1749521410515,0.04,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749521410717,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749521411528,0.04,2684.9,2684.8,34.27467222]
["bitfinex","ETHUSD",1749521411729,0.04,2684.9,2684.8,34.8110262]
["bitfinex","ETHUSD",1749521411971,0.04,2684.9,2684.8,46.74488833]
["bitfinex","ETHUSD",1749521412331,0.04,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1749521412843,0.04,2685.9,2685.6,33.72354564]
["bitfinex","ETHUSD",1749521413178,0.04,2685.9,2685.7,3.72339241]
["bitfinex","ETHUSD",1749521413538,0.04,2685.9,2685.8,33.72328542]
["bitfinex","ETHUSD",1749521414774,0.04,2685.9,2685.6,0.37057846]
["bitfinex","ETHUSD",1749521414979,0.04,2685.9,2685.6,40.0]
["bitfinex","ETHUSD",1749521415186,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749521415474,0.04,2685.9,2685.8,36.72328542]
["bitfinex","ETHUSD",1749521416051,3.76323541,2685.9,2685.4,2.27503319]
["bitfinex","ETHUSD",1749521416252,0.04,2685.9,2685.0,30.0]
["bitfinex","ETHUSD",1749521416473,0.04,2685.9,2685.2,3.72402928]
["bitfinex","ETHUSD",1749521416656,0.04,2685.9,2685.4,3.72376552]
["bitfinex","ETHUSD",1749521416967,0.04,2685.9,2685.5,3.72357396]
["bitfinex","ETHUSD",1749521417155,0.04,2685.9,2685.4,17.779]
["bitfinex","ETHUSD",1749521417358,0.04,2685.9,2685.6,40.0]
["bitfinex","ETHUSD",1749521417581,0.04,2685.9,2685.6,33.72342876]
["bitfinex","ETHUSD",1749521417871,0.04,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749521418179,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749521418477,0.04,2685.9,2685.6,30.0]
["bitfinex","ETHUSD",1749521419650,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749521419854,0.04,2685.9,2685.3,0.53635398]
["bitfinex","ETHUSD",1749521420042,5.27790687,2685.5,2684.7,10.329]
["bitfinex","ETHUSD",1749521420248,3.7244756,2685.0,2684.5,1.983]
["bitfinex","ETHUSD",1749521420481,3.72447379,2685.0,2684.5,33.72508072]
["bitfinex","ETHUSD",1749521420677,3.7243174,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749521420990,0.04,2685.9,2684.7,10.0]
["bitfinex","ETHUSD",1749521420991,3.72346308,2685.7,2684.7,10.0]
["bitfinex","ETHUSD",1749521421191,3.72419988,2685.2,2684.9,4.622]
["bitfinex","ETHUSD",1749521421778,3.72404117,2685.3,2685.0,10.0]
["bitfinex","ETHUSD",1749521421949,3.72404117,2685.3,2684.8,1.40877955]
["bitfinex","ETHUSD",1749521422152,3.72420745,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749521422355,3.72426576,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749521422659,3.72418447,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749521422866,3.72400232,2685.3,2684.9,10.0]
["bitfinex","ETHUSD",1749521423078,3.72400232,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749521423267,8.3398,2685.8,2684.8,3.72459305]
["bitfinex","ETHUSD",1749521423466,3.72373684,2685.5,2684.9,30.0]
["bitfinex","ETHUSD",1749521423664,3.72343411,2685.7,2684.9,30.0]
["bitfinex","ETHUSD",1749521423884,3.72331002,2685.8,2685.2,33.72410275]
["bitfinex","ETHUSD",1749521424176,0.04,2685.9,2685.4,3.72374595]
["bitfinex","ETHUSD",1749521424375,0.04,2685.9,2685.3,12.015]
["bitfinex","ETHUSD",1749521424678,3.72335182,2685.8,2685.3,33.7239677]
["bitfinex","ETHUSD",1749521424876,3.72335182,2685.8,2685.4,10.0]
["bitfinex","ETHUSD",1749521425063,0.04,2685.9,2685.5,26.019]
["bitfinex","ETHUSD",1749521425251,0.04,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521425459,0.04,2685.9,2685.1,6.735]
["bitfinex","ETHUSD",1749521425651,3.76315059,2685.9,2685.2,0.71123887]
["bitfinex","ETHUSD",1749521425855,3.76320408,2685.9,2685.3,33.72388413]
["bitfinex","ETHUSD",1749521426079,3.76320408,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521426475,3.723382,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749521426638,3.76316625,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521426842,3.76316625,2685.9,2685.4,26.139]
["bitfinex","ETHUSD",1749521427037,0.04,2685.9,2685.6,40.0]
["bitfinex","ETHUSD",1749521427257,0.04,2685.9,2685.8,34.631]
["bitfinex","ETHUSD",1749521427459,0.04,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749521427652,0.04,2685.9,2685.3,1.11703751]
["bitfinex","ETHUSD",1749521427972,3.76320401,2685.9,2685.5,40.0]
["bitfinex","ETHUSD",1749521428178,3.76320401,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521428352,3.72331445,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749521428677,3.76316935,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521428981,3.76316935,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521429477,0.7886089,2685.9,2685.2,19.285]
["bitfinex","ETHUSD",1749521429676,0.7886089,2685.9,2685.3,30.0]
["bitfinex","ETHUSD",1749521429677,3.72336711,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749521429878,0.04,2685.9,2685.3,30.0]
["bitfinex","ETHUSD",1749521430119,3.7632166,2685.9,2685.4,3.72382861]
["bitfinex","ETHUSD",1749521430286,0.04,2685.9,2685.5,43.72370024]
["bitfinex","ETHUSD",1749521430579,0.04,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521430767,0.04,2685.9,2685.4,40.0]
["bitfinex","ETHUSD",1749521430971,0.04,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521431281,0.04,2685.9,2685.8,33.72328542]
["bitfinex","ETHUSD",1749521432182,3.7631468,2685.9,2685.5,28.222]
["bitfinex","ETHUSD",1749521432596,0.04,2685.9,2685.5,28.222]
["bitfinex","ETHUSD",1749521432749,4.24972531,2685.8,2685.1,13.787]
["bitfinex","ETHUSD",1749521432950,4.24969884,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749521433150,3.763202,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521433389,3.763202,2685.9,2685.4,3.72383324]
["bitfinex","ETHUSD",1749521433589,3.763202,2685.9,2685.3,24.704]
["bitfinex","ETHUSD",1749521433590,0.04,2685.9,2685.3,24.704]
["bitfinex","ETHUSD",1749521433896,3.76319125,2685.9,2685.0,6.707]
["bitfinex","ETHUSD",1749521434107,3.72346021,2685.7,2685.2,28.679]
["bitfinex","ETHUSD",1749521434478,3.72346021,2685.7,2685.3,5.329]
["bitfinex","ETHUSD",1749521434681,3.72346021,2685.7,2685.4,10.0]
["bitfinex","ETHUSD",1749521434879,3.72346021,2685.7,2685.4,20.799]
["bitfinex","ETHUSD",1749521435082,3.72346021,2685.7,2685.2,3.72410025]
["bitfinex","ETHUSD",1749521435083,3.72346021,2685.7,2685.3,21.596]
["bitfinex","ETHUSD",1749521436307,3.723357,2685.8,2685.3,21.596]
["bitfinex","ETHUSD",1749521436606,7.92870913,2685.9,2685.5,3.7236301]
["bitfinex","ETHUSD",1749521436771,6.731,2685.9,2685.5,3.7236301]
["bitfinex","ETHUSD",1749521438176,6.731,2685.9,2685.3,3.72393029]
["bitfinex","ETHUSD",1749521438177,10.45415052,2685.9,2685.3,3.72397869]
["bitfinex","ETHUSD",1749521438378,10.45415052,2685.9,2683.9,0.19171188]
["bitfinex","ETHUSD",1749521438379,3.72446707,2685.0,2683.9,0.19171188]
["bitfinex","ETHUSD",1749521438706,3.72450869,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749521439005,3.72431777,2685.1,2684.6,3.37251345]
["bitfinex","ETHUSD",1749521439206,11.96158786,2685.2,2684.6,3.7248696]
["bitfinex","ETHUSD",1749521439505,6.685,2685.5,2684.7,9.02628633]
["bitfinex","ETHUSD",1749521439805,6.685,2685.5,2684.7,20.167]
["bitfinex","ETHUSD",1749521439999,3.72428633,2685.1,2684.7,20.167]
["bitfinex","ETHUSD",1749521440186,3.72428633,2685.1,2684.6,3.72489449]
["bitfinex","ETHUSD",1749521440390,1.5793,2685.4,2684.6,10.0]
["bitfinex","ETHUSD",1749521440576,3.72411738,2685.2,2684.4,3.72521411]
["bitfinex","ETHUSD",1749521440776,3.72451744,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749521441171,3.72461225,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749521441610,3.72503892,2684.6,2684.0,17.201]
["bitfinex","ETHUSD",1749521441908,3.72503892,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749521442105,3.72503892,2684.6,2684.0,5.48249008]
["bitfinex","ETHUSD",1749521442106,3.72497766,2684.6,2684.0,1.7567924]
["bitfinex","ETHUSD",1749521442283,5.32678325,2684.8,2684.1,5.31049676]
["bitfinex","ETHUSD",1749521442624,3.72503898,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749521442802,3.72509213,2684.5,2684.0,3.72566475]
["bitfinex","ETHUSD",1749521443373,3.72498874,2684.6,2684.0,13.72574798]
["bitfinex","ETHUSD",1749521443706,3.72531455,2684.4,2684.1,1.4092672]
["bitfinex","ETHUSD",1749521443900,3.7251533,2684.5,2684.0,30.0]
["bitfinex","ETHUSD",1749521444306,10.39997298,2684.6,2683.8,30.0]
["bitfinex","ETHUSD",1749521444612,3.72508945,2684.5,2684.0,3.72567942]
["bitfinex","ETHUSD",1749521444775,10.40000522,2684.6,2684.1,13.72564068]
["bitfinex","ETHUSD",1749521444969,6.675,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749521445191,3.72508847,2684.5,2684.0,30.0]
["bitfinex","ETHUSD",1749521445391,10.40000791,2684.6,2684.0,3.72576027]
["bitfinex","ETHUSD",1749521445594,10.40000791,2684.6,2684.0,4.13634699]
["bitfinex","ETHUSD",1749521445817,10.40000791,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749521446172,3.72509199,2684.5,2684.0,4.13634699]
["bitfinex","ETHUSD",1749521446698,10.40000374,2684.6,2684.0,4.13634699]
["bitfinex","ETHUSD",1749521447009,10.39999729,2684.6,2684.1,3.72563712]
["bitfinex","ETHUSD",1749521447214,6.675,2684.6,2684.1,13.72558262]
["bitfinex","ETHUSD",1749521447376,10.40003722,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749521447577,6.675,2684.6,2684.0,4.13630471]
["bitfinex","ETHUSD",1749521447771,1.602,2684.8,2684.4,9.98357673]
["bitfinex","ETHUSD",1749521447971,1.602,2684.8,2684.1,11.43521789]
["bitfinex","ETHUSD",1749521448171,1.602,2684.8,2684.2,7.997]
["bitfinex","ETHUSD",1749521448377,3.72489291,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749521448799,3.72489291,2684.7,2684.3,26.803]
["bitfinex","ETHUSD",1749521449020,3.72481096,2684.7,2684.2,26.448]
["bitfinex","ETHUSD",1749521449206,3.72481096,2684.7,2684.2,3.72321611]
["bitfinex","ETHUSD",1749521449406,5.32668675,2684.8,2684.1,5.17722456]
["bitfinex","ETHUSD",1749521449608,3.72491338,2684.7,2684.2,3.72548571]
["bitfinex","ETHUSD",1749521450030,3.72491338,2684.7,2684.2,13.72548571]
["bitfinex","ETHUSD",1749521450217,5.32669001,2684.8,2684.1,5.17721427]
["bitfinex","ETHUSD",1749521450533,3.72486086,2684.7,2684.2,3.7254942]
["bitfinex","ETHUSD",1749521450737,3.72486086,2684.7,2684.2,13.7254942]
["bitfinex","ETHUSD",1749521451201,3.72515418,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749521451526,1.602,2684.8,2684.0,22.0]
["bitfinex","ETHUSD",1749521451527,3.72530613,2684.4,2684.0,22.0]
["bitfinex","ETHUSD",1749521451729,8.1713,2684.3,2683.2,0.19274861]
["bitfinex","ETHUSD",1749521451937,1.5323,2684.1,2683.3,0.37968178]
["bitfinex","ETHUSD",1749521452147,1.5323,2683.6,2683.1,0.04]
["bitfinex","ETHUSD",1749521452347,3.72655246,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749521452496,1.5323,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749521452695,1.5323,2683.9,2683.4,9.98357673]
["bitfinex","ETHUSD",1749521453047,5.25786334,2684.2,2683.6,43.72631149]
["bitfinex","ETHUSD",1749521453249,3.7257068,2684.1,2683.6,3.72631149]
["bitfinex","ETHUSD",1749521453451,5.25788122,2684.2,2683.6,3.72631149]
["bitfinex","ETHUSD",1749521453597,3.72603387,2683.9,2683.3,0.37238379]
["bitfinex","ETHUSD",1749521453802,3.72603387,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749521454018,1.5323,2684.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521454216,3.72672792,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749521454452,3.72654573,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749521455297,1.5132,2683.7,2683.3,3.72666973]
["bitfinex","ETHUSD",1749521455501,6.645,2683.9,2683.4,3.72661548]
["bitfinex","ETHUSD",1749521455718,6.645,2683.9,2683.3,4.1033367]
["bitfinex","ETHUSD",1749521456049,6.645,2683.9,2683.4,3.72661548]
["bitfinex","ETHUSD",1749521456243,10.37094977,2683.9,2683.4,3.42661548]
["bitfinex","ETHUSD",1749521456475,10.37094977,2683.9,2683.4,3.72660907]
["bitfinex","ETHUSD",1749521456679,10.37094977,2683.9,2683.4,13.72660907]
["bitfinex","ETHUSD",1749521456829,6.645,2683.9,2683.5,3.72644784]
["bitfinex","ETHUSD",1749521457029,6.645,2683.9,2683.5,13.72644784]
["bitfinex","ETHUSD",1749521457240,6.645,2683.9,2683.5,3.72644784]
["bitfinex","ETHUSD",1749521457450,6.645,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749521457740,0.6645,2683.8,2683.3,3.72664365]
["bitfinex","ETHUSD",1749521458356,10.37100637,2683.9,2683.3,3.72664365]
["bitfinex","ETHUSD",1749521458760,6.645,2683.9,2683.5,3.72642436]
["bitfinex","ETHUSD",1749521459331,6.645,2683.9,2683.5,3.72640389]
["bitfinex","ETHUSD",1749521459677,6.645,2683.9,2683.3,3.72664685]
["bitfinex","ETHUSD",1749521459678,10.37092976,2683.9,2683.3,3.72664685]
["bitfinex","ETHUSD",1749521459980,10.37092976,2683.9,2683.3,3.72669769]
["bitfinex","ETHUSD",1749521460219,10.37092976,2683.9,2683.3,3.72675436]
["bitfinex","ETHUSD",1749521460360,10.37092976,2683.9,2683.4,3.72652664]
["bitfinex","ETHUSD",1749521460533,3.7261989,2683.7,2683.1,0.04]
["bitfinex","ETHUSD",1749521460733,3.72681741,2683.3,2682.7,3.72756777]
["bitfinex","ETHUSD",1749521461049,3.72691876,2683.2,2682.7,7.45078388]
["bitfinex","ETHUSD",1749521461357,3.72729661,2683.0,2682.4,43.72793526]
["bitfinex","ETHUSD",1749521461672,1.6224,2683.1,2682.6,3.72771644]
["bitfinex","ETHUSD",1749521461964,10.36278607,2683.3,2682.7,4.626]
["bitfinex","ETHUSD",1749521462180,3.72720897,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749521462381,3.72720897,2683.0,2682.6,12.38990404]
["bitfinex","ETHUSD",1749521462968,3.72709501,2683.1,2682.6,12.38990404]
["bitfinex","ETHUSD",1749521463167,3.72710908,2683.1,2682.6,12.38990404]
["bitfinex","ETHUSD",1749521463464,1.6252,2682.9,2682.3,33.72814267]
["bitfinex","ETHUSD",1749521463630,3.72571986,2684.1,2682.8,3.72739814]
["bitfinex","ETHUSD",1749521463830,8.2532,2684.0,2682.8,30.0]
["bitfinex","ETHUSD",1749521464067,6.631,2683.9,2682.9,3.72731]
["bitfinex","ETHUSD",1749521464361,3.7261989,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749521464568,3.7261989,2683.7,2683.1,3.72700312]
["bitfinex","ETHUSD",1749521464767,6.631,2683.8,2683.1,3.72700312]
["bitfinex","ETHUSD",1749521464966,1.39269198,2683.9,2683.0,19.98357673]
["bitfinex","ETHUSD",1749521465165,1.6252,2684.0,2683.3,9.98357673]
["bitfinex","ETHUSD",1749521465370,3.7251317,2684.5,2683.9,30.0]
["bitfinex","ETHUSD",1749521465571,1.5162,2684.6,2684.0,3.0]
["bitfinex","ETHUSD",1749521465741,5.24117833,2684.6,2683.9,3.72578389]
["bitfinex","ETHUSD",1749521465944,1.5162,2684.6,2684.0,13.72572328]
["bitfinex","ETHUSD",1749521466156,1.5162,2684.6,2683.6,13.70987936]
["bitfinex","ETHUSD",1749521466157,1.5162,2684.6,2684.1,3.72558519]
["bitfinex","ETHUSD",1749521466331,1.5162,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749521466532,1.5162,2684.6,2684.3,3.72523156]
["bitfinex","ETHUSD",1749521466732,6.63,2684.7,2684.1,40.0]
["bitfinex","ETHUSD",1749521467054,8.2596,2684.9,2684.4,3.72514404]
["bitfinex","ETHUSD",1749521467260,11.9841477,2684.9,2684.3,13.72530866]
["bitfinex","ETHUSD",1749521467553,8.2596,2684.9,2684.4,3.72522723]
["bitfinex","ETHUSD",1749521467812,1.6326,2684.9,2684.4,3.72522723]
["bitfinex","ETHUSD",1749521468015,8.2566,2684.9,2684.2,27.97]
["bitfinex","ETHUSD",1749521468187,3.72483451,2684.7,2684.2,3.72541325]
["bitfinex","ETHUSD",1749521468527,13.17926656,2684.9,2684.3,3.72536493]
["bitfinex","ETHUSD",1749521468708,3.72471544,2684.8,2684.3,3.72536493]
["bitfinex","ETHUSD",1749521469024,3.72471544,2684.8,2684.2,3.72544462]
["bitfinex","ETHUSD",1749521469223,3.72471544,2684.8,2684.3,3.72532883]
["bitfinex","ETHUSD",1749521469387,13.1793051,2684.9,2684.3,3.72535262]
["bitfinex","ETHUSD",1749521469582,3.72468119,2684.8,2684.2,3.72544501]
["bitfinex","ETHUSD",1749521469903,3.72479809,2684.8,2684.1,5.0965272]
["bitfinex","ETHUSD",1749521470224,11.98125041,2684.9,2684.3,3.72534311]
["bitfinex","ETHUSD",1749521470531,11.98125041,2684.9,2684.4,3.72517764]
["bitfinex","ETHUSD",1749521470998,11.98125041,2684.9,2684.3,3.72530463]
["bitfinex","ETHUSD",1749521471401,11.98125041,2684.9,2684.3,3.72532034]
["bitfinex","ETHUSD",1749521471611,9.8271537,2684.9,2683.8,31.904]
["bitfinex","ETHUSD",1749521471812,1.4884,2684.5,2683.4,1.904]
["bitfinex","ETHUSD",1749521472012,1.4884,2684.5,2683.1,3.72703216]
["bitfinex","ETHUSD",1749521472013,3.72614132,2683.8,2683.1,3.72703216]
["bitfinex","ETHUSD",1749521472317,3.72614132,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749521472502,3.72614132,2683.8,2683.3,1.83350322]
["bitfinex","ETHUSD",1749521472831,3.72606006,2683.8,2683.3,1.83350322]
["bitfinex","ETHUSD",1749521473039,5.21467046,2683.7,2683.1,3.72699568]
["bitfinex","ETHUSD",1749521473333,3.7263574,2683.6,2683.1,3.72699568]
["bitfinex","ETHUSD",1749521473642,1.4884,2683.7,2682.9,3.7272753]
["bitfinex","ETHUSD",1749521473643,3.72656919,2683.5,2682.9,3.72725752]
["bitfinex","ETHUSD",1749521473842,3.72647661,2683.5,2683.0,3.7271371]
["bitfinex","ETHUSD",1749521474138,3.72643629,2683.6,2683.0,3.7271371]
["bitfinex","ETHUSD",1749521474309,3.72639983,2683.6,2683.0,3.72714374]
["bitfinex","ETHUSD",1749521474515,3.72649589,2683.5,2683.0,3.72714374]
["bitfinex","ETHUSD",1749521475120,5.21469784,2683.7,2682.8,3.72744893]
["bitfinex","ETHUSD",1749521475322,4.24784668,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749521475530,0.52146978,2683.6,2683.0,3.72713529]
["bitfinex","ETHUSD",1749521475911,4.24791807,2683.6,2683.0,3.72713529]
["bitfinex","ETHUSD",1749521476111,0.52146978,2683.6,2683.0,3.72708715]
["bitfinex","ETHUSD",1749521476448,4.24789196,2683.6,2683.0,3.72708715]
["bitfinex","ETHUSD",1749521476617,1.4884,2683.7,2682.6,10.0]
["bitfinex","ETHUSD",1749521476818,6.61,2683.9,2683.3,3.72668044]
["bitfinex","ETHUSD",1749521476819,3.72599287,2683.9,2683.3,3.72668044]
["bitfinex","ETHUSD",1749521477133,3.72599287,2683.9,2683.3,33.72665552]
["bitfinex","ETHUSD",1749521477296,5.24681459,2684.0,2683.5,3.72644877]
["bitfinex","ETHUSD",1749521477502,6.43117898,2684.0,2683.5,3.72644877]
["bitfinex","ETHUSD",1749521477701,2.70536439,2684.0,2683.5,3.72644877]
["bitfinex","ETHUSD",1749521477932,6.592,2684.3,2683.3,0.49172553]
["bitfinex","ETHUSD",1749521478206,3.72571601,2684.1,2683.6,10.0]
["bitfinex","ETHUSD",1749521478558,3.72557545,2684.2,2683.6,3.72632707]
["bitfinex","ETHUSD",1749521478904,6.592,2684.3,2683.8,3.72603675]
["bitfinex","ETHUSD",1749521480713,6.588,2684.3,2683.2,15.6308617]
["bitfinex","ETHUSD",1749521481046,1.521,2684.5,2683.6,33.72629683]
["bitfinex","ETHUSD",1749521481246,1.521,2684.5,2684.1,3.72557422]
["bitfinex","ETHUSD",1749521481824,1.521,2684.5,2684.1,10.0]
["bitfinex","ETHUSD",1749521482116,1.521,2684.5,2684.1,13.72562954]
["bitfinex","ETHUSD",1749521482329,1.521,2684.5,2684.1,3.72562954]
["bitfinex","ETHUSD",1749521482943,1.521,2684.5,2684.0,30.0]
["bitfinex","ETHUSD",1749521483138,1.521,2684.5,2684.1,3.72555204]
["bitfinex","ETHUSD",1749521483347,1.521,2684.5,2683.6,40.3771217]
["bitfinex","ETHUSD",1749521483517,1.521,2684.5,2684.1,3.72560566]
["bitfinex","ETHUSD",1749521484349,3.72532671,2684.4,2683.9,3.72584735]
["bitfinex","ETHUSD",1749521484553,5.24615689,2684.5,2684.0,34.74077049]
["bitfinex","ETHUSD",1749521484852,5.24615689,2684.5,2684.1,3.72562181]
["bitfinex","ETHUSD",1749521484853,1.521,2684.5,2684.1,3.72562181]
["bitfinex","ETHUSD",1749521486155,1.521,2684.5,2684.1,4.10572265]
["bitfinex","ETHUSD",1749521486351,1.521,2684.5,2684.1,0.38010084]
["bitfinex","ETHUSD",1749521486555,5.24609672,2684.5,2684.1,10.0]
["bitfinex","ETHUSD",1749521486757,5.24609672,2684.5,2684.0,3.72572133]
["bitfinex","ETHUSD",1749521486963,3.72533514,2684.4,2683.9,30.0]
["bitfinex","ETHUSD",1749521487135,3.72533514,2684.4,2684.0,30.0]
["bitfinex","ETHUSD",1749521487341,1.521,2684.5,2684.0,30.0]
["bitfinex","ETHUSD",1749521487537,1.521,2684.5,2684.1,3.72554661]
["bitfinex","ETHUSD",1749521487962,6.549,2684.7,2684.4,3.72513225]
["bitfinex","ETHUSD",1749521488127,6.549,2684.7,2683.9,10.0]
["bitfinex","ETHUSD",1749521488329,6.549,2684.7,2684.3,3.72524986]
["bitfinex","ETHUSD",1749521488523,10.27381443,2684.7,2684.2,13.72546137]
["bitfinex","ETHUSD",1749521488770,10.27381443,2684.7,2684.4,10.0]
["bitfinex","ETHUSD",1749521488964,6.549,2684.7,2683.9,40.0]
["bitfinex","ETHUSD",1749521489165,6.547,2684.7,2684.3,3.72532041]
["bitfinex","ETHUSD",1749521489340,5.35343868,2684.8,2684.2,3.7255048]
["bitfinex","ETHUSD",1749521489341,1.6287,2684.8,2684.2,3.7255048]
["bitfinex","ETHUSD",1749521489667,0.04,2684.9,2684.6,3.72492835]
["bitfinex","ETHUSD",1749521490428,0.04,2684.9,2684.6,10.0]
["bitfinex","ETHUSD",1749521490743,0.04,2684.9,2684.6,2.51062001]
["bitfinex","ETHUSD",1749521490946,0.04,2684.9,2684.5,3.72500109]
["bitfinex","ETHUSD",1749521491171,0.04,2684.9,2684.3,10.0]
["bitfinex","ETHUSD",1749521491328,0.04,2684.9,2684.7,33.42673903]
["bitfinex","ETHUSD",1749521491528,0.04,2684.9,2684.7,3.72473903]
["bitfinex","ETHUSD",1749521491728,0.04,2684.9,2684.7,33.72475074]
["bitfinex","ETHUSD",1749521492061,0.04,2684.9,2684.7,19.138]
["bitfinex","ETHUSD",1749521492260,0.04,2684.9,2684.7,3.72477839]
["bitfinex","ETHUSD",1749521492461,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749521492867,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749521493031,0.04,2684.9,2684.7,9.326]
["bitfinex","ETHUSD",1749521493232,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749521493433,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749521493656,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749521493860,0.04,2684.9,2684.8,34.43262875]
["bitfinex","ETHUSD",1749521495361,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749521496463,0.04,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749521497031,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749521497931,0.04,2684.9,2684.7,18.806]
["bitfinex","ETHUSD",1749521498135,0.04,2684.9,2684.7,13.99580034]
["bitfinex","ETHUSD",1749521498349,0.04,2684.9,2684.6,30.0]
["bitfinex","ETHUSD",1749521498559,0.04,2684.9,2684.6,3.72487106]
["bitfinex","ETHUSD",1749521499159,0.04,2684.9,2684.4,5.93703283]
["bitfinex","ETHUSD",1749521499160,0.04,2684.9,2684.7,3.72468845]
["bitfinex","ETHUSD",1749521499360,0.04,2684.9,2684.5,13.91140582]
["bitfinex","ETHUSD",1749521499361,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749521504261,0.04,2684.9,2684.8,40.76167222]
["bitfinex","ETHUSD",1749521506471,3.76318889,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521506679,3.72328555,2685.8,2685.4,20.93]
["bitfinex","ETHUSD",1749521506843,3.72328555,2685.8,2685.3,13.822]
["bitfinex","ETHUSD",1749521507175,3.72328555,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749521507974,3.72328555,2685.8,2685.4,20.286]
["bitfinex","ETHUSD",1749521508536,3.72328555,2685.8,2685.4,16.81]
["bitfinex","ETHUSD",1749521508781,1.71039168,2685.8,2685.3,7.702]
["bitfinex","ETHUSD",1749521508978,1.71039168,2685.8,2685.2,3.72405709]
["bitfinex","ETHUSD",1749521508979,3.72343609,2685.7,2685.5,10.0]
["bitfinex","ETHUSD",1749521509180,5.4337476,2685.8,2685.4,4.505]
["bitfinex","ETHUSD",1749521509380,1.71039168,2685.8,2685.5,3.538]
["bitfinex","ETHUSD",1749521509592,3.72353023,2685.7,2685.2,20.296]
["bitfinex","ETHUSD",1749521509769,3.72353023,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749521510079,3.72353023,2685.7,2685.0,43.72432535]
["bitfinex","ETHUSD",1749521510080,0.91970995,2685.7,2685.0,43.72432535]
["bitfinex","ETHUSD",1749521510280,1.5765,2685.5,2685.0,30.0]
["bitfinex","ETHUSD",1749521510443,3.72391773,2685.4,2685.0,8.856]
["bitfinex","ETHUSD",1749521510643,3.72391773,2685.4,2684.9,24.242]
["bitfinex","ETHUSD",1749521510843,3.72391773,2685.4,2684.9,26.76352783]
["bitfinex","ETHUSD",1749521511081,5.30027054,2685.5,2685.0,29.38639137]
["bitfinex","ETHUSD",1749521511257,1.5765,2685.5,2685.1,33.72425585]
["bitfinex","ETHUSD",1749521511456,1.5765,2685.5,2685.2,30.0]
["bitfinex","ETHUSD",1749521511670,1.5765,2685.5,2685.2,40.0]
["bitfinex","ETHUSD",1749521511997,5.30020377,2685.5,2685.2,30.0]
["bitfinex","ETHUSD",1749521512195,5.30020377,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749521512395,3.72384506,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749521512700,5.30024639,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749521512993,3.7234595,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749521512994,7.9551,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749521513561,3.72359313,2685.6,2685.2,30.0]
["bitfinex","ETHUSD",1749521513759,7.9551,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749521513961,11.67859317,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749521514584,3.72378731,2685.5,2684.9,33.72442944]
["bitfinex","ETHUSD",1749521514761,3.72368718,2685.6,2685.0,3.72431164]
["bitfinex","ETHUSD",1749521514960,1.5001,2685.7,2685.2,9.97973826]
["bitfinex","ETHUSD",1749521515183,0.04,2685.9,2685.6,30.0]
["bitfinex","ETHUSD",1749521515493,0.04,2685.9,2685.7,3.72334199]
["bitfinex","ETHUSD",1749521516060,0.04,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1749521516264,0.04,2685.9,2685.8,0.38071093]
["bitfinex","ETHUSD",1749521516505,0.04,2685.9,2685.8,33.72328542]
["bitfinex","ETHUSD",1749521517665,0.04,2685.9,2685.6,33.72349583]
["bitfinex","ETHUSD",1749521517864,0.04,2685.9,2685.7,33.72342404]
["bitfinex","ETHUSD",1749521518062,0.04,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749521518586,0.04,2685.9,2685.8,33.72328542]
["bitfinex","ETHUSD",1749521518784,0.04,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749521519092,0.04,2685.9,2685.3,10.0]
["bitfinex","ETHUSD",1749521519400,1.5037,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749521519590,5.2270202,2685.8,2685.4,40.0]
["bitfinex","ETHUSD",1749521519772,5.2270202,2685.8,2685.4,5.84]
["bitfinex","ETHUSD",1749521519976,3.72427808,2685.1,2684.5,0.1905302]
["bitfinex","ETHUSD",1749521520186,1.5064,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749521520470,5.23100264,2684.9,2684.6,3.766]
["bitfinex","ETHUSD",1749521520659,1.5973,2685.2,2684.6,3.766]
["bitfinex","ETHUSD",1749521520866,0.04,2685.9,2685.0,3.72432123]
["bitfinex","ETHUSD",1749521520867,5.32096088,2685.6,2685.0,3.72432123]
["bitfinex","ETHUSD",1749521521065,6.452,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749521521297,1.5973,2685.6,2685.2,3.72402683]
["bitfinex","ETHUSD",1749521521475,1.5973,2685.6,2685.3,3.7239006]
["bitfinex","ETHUSD",1749521521679,1.5973,2685.6,2685.2,3.72404988]
["bitfinex","ETHUSD",1749521521889,1.5973,2685.6,2685.3,33.72397834]
["bitfinex","ETHUSD",1749521522210,1.5973,2685.6,2685.4,3.72377153]
["bitfinex","ETHUSD",1749521522368,6.45,2685.8,2685.5,33.72366832]
["bitfinex","ETHUSD",1749521522369,6.448,2685.8,2685.5,33.72366832]
["bitfinex","ETHUSD",1749521522563,6.448,2685.8,2685.6,30.0]
["bitfinex","ETHUSD",1749521522768,6.448,2685.8,2685.5,30.0]
["bitfinex","ETHUSD",1749521523070,8.0114,2685.9,2685.6,30.0]
["bitfinex","ETHUSD",1749521523497,8.0094,2685.9,2685.4,3.72383614]
["bitfinex","ETHUSD",1749521523707,0.04,2685.9,2685.6,3.72348283]
["bitfinex","ETHUSD",1749521523892,0.04,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749521524099,0.04,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521524303,0.04,2685.9,2685.6,33.72348524]
["bitfinex","ETHUSD",1749521524515,0.04,2685.9,2685.7,40.0]
["bitfinex","ETHUSD",1749521524810,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749521525216,0.04,2685.9,2685.7,9.301]
["bitfinex","ETHUSD",1749521525380,0.04,2685.9,2685.6,32.3585404]
["bitfinex","ETHUSD",1749521525583,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749521525781,0.04,2685.9,2685.7,33.72340545]
["bitfinex","ETHUSD",1749521525983,0.04,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749521526392,0.04,2685.9,2685.6,22.355]
["bitfinex","ETHUSD",1749521526612,0.04,2685.9,2685.7,7.4]
["bitfinex","ETHUSD",1749521526780,0.04,2685.9,2685.8,10.0]
["bitfinex","ETHUSD",1749521527107,0.04,2685.9,2685.6,3.72354969]
["bitfinex","ETHUSD",1749521528408,0.04,2685.9,2685.7,26.583]
["bitfinex","ETHUSD",1749521529586,0.04,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521529801,0.04,2685.9,2685.7,40.0]
["bitfinex","ETHUSD",1749521530001,0.04,2685.9,2685.5,3.72363077]
["bitfinex","ETHUSD",1749521531399,0.04,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749521531619,0.04,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749521531826,0.04,2685.9,2685.7,13.72338127]
["bitfinex","ETHUSD",1749521532028,0.04,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749521532231,0.04,2685.9,2685.8,28.553]
["bitfinex","ETHUSD",1749521532595,0.04,2685.9,2685.8,32.27628542]
["bitfinex","ETHUSD",1749521533813,0.04,2685.9,2685.8,28.553]
["bitfinex","ETHUSD",1749521534019,0.04,2685.9,2685.8,32.76275911]
["bitfinex","ETHUSD",1749521535792,0.04,2685.9,2685.8,31.49875911]
["bitfinex","ETHUSD",1749521537330,0.04,2685.9,2685.8,27.77547369]
["bitfinex","ETHUSD",1749521537543,0.04,2685.9,2685.8,31.49875911]
["bitfinex","ETHUSD",1749521540694,0.04,2685.9,2685.8,32.04875911]
["bitfinex","ETHUSD",1749521541014,0.04,2685.9,2685.8,32.54048464]
["bitfinex","ETHUSD",1749521541625,0.04,2686.9,2686.8,33.72189965]
["bitfinex","ETHUSD",1749521541801,0.04,2686.9,2686.8,2.378]
["bitfinex","ETHUSD",1749521542437,0.04,2686.9,2686.8,2.75068281]
["bitfinex","ETHUSD",1749521542598,0.04,2686.9,2686.8,2.50068281]
["bitfinex","ETHUSD",1749521543433,0.04,2686.9,2686.8,30.37268281]
["bitfinex","ETHUSD",1749521543648,0.04,2686.9,2686.8,0.37268281]
["bitfinex","ETHUSD",1749521543804,0.04,2686.9,2686.8,30.0]
["bitfinex","ETHUSD",1749521544152,0.04,2686.9,2686.6,3.72215881]
["bitfinex","ETHUSD",1749521544348,0.04,2686.9,2686.5,30.0]
["bitfinex","ETHUSD",1749521544655,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521545040,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521545202,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521545403,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521545633,0.04,2686.9,2686.8,30.0]
["bitfinex","ETHUSD",1749521545839,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521545997,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749521546203,0.04,2686.9,2686.8,33.72189965]
["bitfinex","ETHUSD",1749521546402,0.04,2686.9,2686.8,37.38819869]
["bitfinex","ETHUSD",1749521546809,0.04,2686.9,2686.8,33.66629904]
["bitfinex","ETHUSD",1749521547017,0.04,2686.9,2686.8,30.0]
["bitfinex","ETHUSD",1749521547403,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521547803,0.04,2686.9,2686.7,33.72202638]
["bitfinex","ETHUSD",1749521548008,0.04,2686.9,2686.8,30.0]
["bitfinex","ETHUSD",1749521548254,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521548413,3.7222544,2686.6,2686.1,3.72284273]
["bitfinex","ETHUSD",1749521548608,3.7223074,2686.6,2686.1,40.0]
["bitfinex","ETHUSD",1749521548824,3.7223074,2686.6,2686.1,21.725]
["bitfinex","ETHUSD",1749521548825,3.72249617,2686.4,2686.1,21.725]
["bitfinex","ETHUSD",1749521549029,3.72252703,2686.4,2685.8,3.72315461]
["bitfinex","ETHUSD",1749521549232,5.29647192,2686.5,2686.0,30.0]
["bitfinex","ETHUSD",1749521549529,5.29647192,2686.5,2685.9,30.0]
["bitfinex","ETHUSD",1749521549738,3.72246122,2686.4,2685.9,3.72307705]
["bitfinex","ETHUSD",1749521550052,3.72246122,2686.4,2686.0,30.0]
["bitfinex","ETHUSD",1749521550251,8.90639433,2686.5,2685.9,0.37558265]
["bitfinex","ETHUSD",1749521550475,3.72260361,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749521550769,3.72260361,2686.3,2685.9,30.0]
["bitfinex","ETHUSD",1749521551536,12.62875623,2686.5,2685.8,3.72320808]
["bitfinex","ETHUSD",1749521551741,3.72245384,2686.4,2685.9,30.0]
["bitfinex","ETHUSD",1749521551941,3.7225942,2686.3,2685.9,30.0]
["bitfinex","ETHUSD",1749521552557,3.72252584,2686.4,2685.9,30.0]
["bitfinex","ETHUSD",1749521552770,3.72260628,2686.3,2686.0,30.0]
["bitfinex","ETHUSD",1749521553134,1.63512821,2686.4,2685.8,30.0]
["bitfinex","ETHUSD",1749521553335,3.7227183,2686.3,2685.8,30.0]
["bitfinex","ETHUSD",1749521553545,1.63512821,2686.4,2685.8,5.169]
["bitfinex","ETHUSD",1749521553747,3.72326136,2685.9,2685.5,3.712]
["bitfinex","ETHUSD",1749521553946,3.72326136,2685.9,2685.3,3.72386342]
["bitfinex","ETHUSD",1749521553947,1.6636,2685.8,2685.4,14.95383372]
["bitfinex","ETHUSD",1749521554148,1.6636,2685.8,2685.4,2.68279443]
["bitfinex","ETHUSD",1749521554465,5.38694685,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749521554971,5.38694685,2685.8,2685.3,20.55729511]
["bitfinex","ETHUSD",1749521555178,3.72342464,2685.7,2685.3,20.55729511]
["bitfinex","ETHUSD",1749521555472,3.72405822,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749521555671,1.6112,2685.5,2684.9,30.0]
["bitfinex","ETHUSD",1749521555869,3.7238766,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749521556976,3.7238766,2685.4,2684.9,22.36]
["bitfinex","ETHUSD",1749521557152,1.5745,2685.3,2684.9,14.414]
["bitfinex","ETHUSD",1749521557680,3.72443825,2685.0,2684.8,0.37730582]
["bitfinex","ETHUSD",1749521557882,6.376,2685.0,2684.6,3.72494592]
["bitfinex","ETHUSD",1749521558084,6.376,2685.0,2684.6,40.0]
["bitfinex","ETHUSD",1749521558302,1.5745,2684.9,2684.2,10.19441675]
["bitfinex","ETHUSD",1749521558482,5.29980785,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749521558801,7.9585,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749521559152,7.9585,2684.4,2684.1,10.04]
["bitfinex","ETHUSD",1749521559352,7.9585,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749521559749,7.9585,2684.4,2684.1,0.40656367]
["bitfinex","ETHUSD",1749521560080,7.9585,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749521560383,7.9525,2684.4,2684.1,3.76559024]
["bitfinex","ETHUSD",1749521560558,1.5745,2685.8,2684.3,9.97973826]
["bitfinex","ETHUSD",1749521560771,3.72410133,2685.3,2684.6,9.97973826]
["bitfinex","ETHUSD",1749521561090,3.72449187,2685.0,2684.4,3.72519737]
["bitfinex","ETHUSD",1749521561273,6.387,2684.9,2684.4,10.0]
["bitfinex","ETHUSD",1749521561584,3.72470123,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749521561786,10.11157639,2684.9,2684.4,10.0]
["bitfinex","ETHUSD",1749521561999,3.72508847,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749521562152,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521562349,5.3000048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521565896,11.6960048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521566565,1.5745,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521566766,11.6940048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521567069,13.23594259,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521568399,6.84194259,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521568723,13.23194259,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521569925,1.5745,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521570346,7.9605,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521570723,1.5745,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521570933,6.386,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521571220,6.385,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749521571558,1.6406,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749521571695,1.6406,2684.5,2684.3,3.72526467]
["bitfinex","ETHUSD",1749521571894,6.383,2684.6,2684.3,3.72526467]
["bitfinex","ETHUSD",1749521572133,6.383,2684.7,2684.3,3.72526467]
["bitfinex","ETHUSD",1749521572292,1.6406,2684.8,2684.4,3.72518264]
["bitfinex","ETHUSD",1749521572488,6.382,2684.7,2684.4,3.72518264]
["bitfinex","ETHUSD",1749521572923,1.6406,2685.1,2684.5,3.72508847]
["bitfinex","ETHUSD",1749521573152,1.6406,2685.1,2684.4,1.74506407]
["bitfinex","ETHUSD",1749521573153,1.6406,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749521573317,3.72380928,2685.5,2684.7,10.0]
["bitfinex","ETHUSD",1749521573656,3.72380928,2685.5,2685.0,13.72432986]
["bitfinex","ETHUSD",1749521573657,6.382,2685.5,2685.0,13.72432986]
["bitfinex","ETHUSD",1749521575038,6.382,2685.5,2685.0,3.72432986]
["bitfinex","ETHUSD",1749521575242,5.36396548,2685.8,2685.2,33.72404703]
["bitfinex","ETHUSD",1749521575440,6.38,2685.7,2685.2,2.885]
["bitfinex","ETHUSD",1749521575651,6.38,2685.7,2684.4,5.47019282]
["bitfinex","ETHUSD",1749521575652,1.5432,2685.6,2684.4,5.47019282]
["bitfinex","ETHUSD",1749521575832,5.26770013,2685.0,2684.4,10.9941393]
["bitfinex","ETHUSD",1749521576036,11.65070013,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749521576257,11.65070013,2685.0,2684.7,10.0]
["bitfinex","ETHUSD",1749521576451,3.72477315,2684.8,2684.6,4.497]
["bitfinex","ETHUSD",1749521576768,3.72463357,2684.9,2684.3,2.194]
["bitfinex","ETHUSD",1749521576959,3.72463357,2684.9,2684.4,10.0]
["bitfinex","ETHUSD",1749521577342,3.72463357,2684.9,2684.3,3.72529833]
["bitfinex","ETHUSD",1749521577519,3.72517287,2684.5,2684.1,0.42125906]
["bitfinex","ETHUSD",1749521577716,3.7251686,2684.5,2684.1,0.42125906]
["bitfinex","ETHUSD",1749521577929,1.6147,2684.4,2684.1,0.42125906]
["bitfinex","ETHUSD",1749521578132,1.6147,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749521578759,6.389,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749521580057,1.6147,2684.4,2684.1,3.76561784]
["bitfinex","ETHUSD",1749521580235,5.37315675,2684.7,2684.2,3.72547921]
["bitfinex","ETHUSD",1749521580603,6.387,2684.6,2684.3,3.72533387]
["bitfinex","ETHUSD",1749521580950,6.387,2684.6,2684.2,3.72543636]
["bitfinex","ETHUSD",1749521581190,6.385,2684.6,2684.3,43.72534795]
["bitfinex","ETHUSD",1749521581486,6.385,2684.6,2684.4,3.72520937]
["bitfinex","ETHUSD",1749521581654,6.385,2684.6,2684.4,30.0]
["bitfinex","ETHUSD",1749521581856,5.30431467,2685.3,2684.6,3.72485827]
["bitfinex","ETHUSD",1749521582053,3.72433558,2685.1,2684.6,3.72485827]
["bitfinex","ETHUSD",1749521582357,6.04910527,2685.3,2684.7,3.7247081]
["bitfinex","ETHUSD",1749521582358,2.3250906,2685.3,2684.7,3.7247081]
["bitfinex","ETHUSD",1749521582754,1.5803,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749521582982,1.5526,2685.5,2685.0,3.72437782]
["bitfinex","ETHUSD",1749521583188,1.5526,2685.5,2685.1,13.72422967]
["bitfinex","ETHUSD",1749521583394,7.9366,2685.5,2685.0,40.0]
["bitfinex","ETHUSD",1749521583580,7.9366,2685.5,2685.0,33.72426399]
["bitfinex","ETHUSD",1749521583897,7.9366,2685.5,2685.0,21.0]
["bitfinex","ETHUSD",1749521584098,7.9366,2685.5,2685.1,3.72417641]
["bitfinex","ETHUSD",1749521584469,7.9366,2685.5,2685.2,3.72405598]
["bitfinex","ETHUSD",1749521584662,1.5526,2685.5,2685.3,3.72392808]
["bitfinex","ETHUSD",1749521584893,6.379,2685.7,2685.2,3.72405938]
["bitfinex","ETHUSD",1749521585273,10.10242516,2685.7,2685.2,10.0]
["bitfinex","ETHUSD",1749521585497,6.376,2685.7,2685.3,40.0]
["bitfinex","ETHUSD",1749521585695,6.376,2685.7,2685.2,8.615]
["bitfinex","ETHUSD",1749521585895,10.09944506,2685.7,2685.3,12.168]
["bitfinex","ETHUSD",1749521586396,10.09944506,2685.7,2685.2,13.008]
["bitfinex","ETHUSD",1749521586600,1.5612,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749521586811,6.376,2685.7,2685.4,14.607]
["bitfinex","ETHUSD",1749521587103,3.72363792,2685.6,2685.0,30.0]
["bitfinex","ETHUSD",1749521587303,3.72363792,2685.6,2685.1,30.0]
["bitfinex","ETHUSD",1749521587699,10.09948844,2685.7,2685.2,3.15]
["bitfinex","ETHUSD",1749521588012,10.09949293,2685.7,2685.0,3.72439212]
["bitfinex","ETHUSD",1749521588238,3.7235633,2685.6,2685.1,3.72425607]
["bitfinex","ETHUSD",1749521588649,6.376,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749521588849,6.373,2685.9,2685.3,30.0]
["bitfinex","ETHUSD",1749521589002,6.373,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521589356,10.09625113,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521589718,3.72338335,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749521590327,6.373,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521590328,10.09620594,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521590532,3.72336081,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749521590839,10.09621984,2685.9,2685.3,30.0]
["bitfinex","ETHUSD",1749521591143,10.0961703,2685.9,2685.5,10.0]
["bitfinex","ETHUSD",1749521591633,10.0961703,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749521591801,10.0961933,2685.9,2685.4,30.37685916]
["bitfinex","ETHUSD",1749521592003,10.0961933,2685.9,2685.5,10.0]
["bitfinex","ETHUSD",1749521592198,3.72342517,2685.7,2685.4,0.37685916]
["bitfinex","ETHUSD",1749521592523,3.72335353,2685.8,2685.4,40.0]
["bitfinex","ETHUSD",1749521592731,3.72335353,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749521593035,5.10524388,2685.8,2685.2,25.88]
["bitfinex","ETHUSD",1749521593253,1.6263,2685.7,2684.9,0.3724584]
["bitfinex","ETHUSD",1749521593462,3.7237165,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749521593610,10.0937165,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749521594006,3.72385583,2685.4,2685.0,26.811]
["bitfinex","ETHUSD",1749521594312,3.72385583,2685.4,2684.9,0.3724584]
["bitfinex","ETHUSD",1749521594313,3.72385583,2685.4,2684.9,4.46428518]
["bitfinex","ETHUSD",1749521594534,6.37,2685.5,2685.0,30.53338463]
["bitfinex","ETHUSD",1749521594942,10.09370812,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749521595221,10.09370812,2685.5,2684.9,4.46428587]
["bitfinex","ETHUSD",1749521595222,6.37,2685.5,2685.0,26.76732683]
["bitfinex","ETHUSD",1749521595422,6.37,2685.5,2685.0,22.98]
["bitfinex","ETHUSD",1749521595743,3.72384002,2685.4,2685.0,21.578]
["bitfinex","ETHUSD",1749521595950,10.09376674,2685.5,2685.0,21.578]
["bitfinex","ETHUSD",1749521596641,3.72384712,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749521596804,3.72391111,2685.4,2685.0,24.877]
["bitfinex","ETHUSD",1749521597744,6.37,2685.5,2685.1,3.7241873]
["bitfinex","ETHUSD",1749521598074,1.5212,2686.0,2685.3,10.0]
["bitfinex","ETHUSD",1749521598217,6.37,2686.2,2685.5,9.01288832]
["bitfinex","ETHUSD",1749521598562,6.37,2686.2,2685.4,33.72382808]
["bitfinex","ETHUSD",1749521598563,3.722951,2686.1,2685.8,10.0]
["bitfinex","ETHUSD",1749521598846,1.5212,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1749521599145,3.72245633,2686.4,2685.9,3.72312028]
["bitfinex","ETHUSD",1749521599342,3.72245633,2686.4,2686.0,30.0]
["bitfinex","ETHUSD",1749521599648,3.72245633,2686.4,2685.8,30.0]
["bitfinex","ETHUSD",1749521600024,3.72245384,2686.4,2685.8,33.72328434]
["bitfinex","ETHUSD",1749521600212,6.37,2686.5,2685.8,30.0]
["bitfinex","ETHUSD",1749521600213,3.72260473,2686.3,2685.8,30.0]
["bitfinex","ETHUSD",1749521600614,3.72252489,2686.4,2685.8,30.0]
["bitfinex","ETHUSD",1749521600810,1.5212,2686.6,2685.9,30.0]
["bitfinex","ETHUSD",1749521601145,3.72198205,2686.8,2686.2,3.72271004]
["bitfinex","ETHUSD",1749521601365,0.04,2686.9,2686.4,30.0]
["bitfinex","ETHUSD",1749521601529,3.72214912,2686.7,2686.3,18.047]
["bitfinex","ETHUSD",1749521601859,0.04,2686.9,2686.3,0.37088029]
["bitfinex","ETHUSD",1749521602150,0.04,2686.9,2686.4,30.0]
["bitfinex","ETHUSD",1749521602353,0.04,2686.9,2686.4,40.0]
["bitfinex","ETHUSD",1749521602530,0.04,2686.9,2686.5,30.0]
["bitfinex","ETHUSD",1749521602731,0.04,2686.9,2686.4,33.72237829]
["bitfinex","ETHUSD",1749521602939,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521603153,0.04,2686.9,2686.6,3.72213361]
["bitfinex","ETHUSD",1749521603322,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521603751,0.04,2686.9,2686.6,3.72207962]
["bitfinex","ETHUSD",1749521604048,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521604621,0.04,2686.9,2686.3,4.09828437]
["bitfinex","ETHUSD",1749521604824,0.04,2686.9,2686.5,33.7222013]
["bitfinex","ETHUSD",1749521605160,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521605329,0.04,2686.9,2686.6,33.72210735]
["bitfinex","ETHUSD",1749521605673,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521606241,3.76179218,2686.9,2686.4,14.7335291]
["bitfinex","ETHUSD",1749521606450,3.76179218,2686.9,2686.5,8.504]
["bitfinex","ETHUSD",1749521606647,3.72218898,2686.6,2686.4,6.07]
["bitfinex","ETHUSD",1749521606826,3.72231528,2686.5,2686.0,30.0]
["bitfinex","ETHUSD",1749521607043,3.72254582,2686.4,2686.0,25.9]
["bitfinex","ETHUSD",1749521607244,3.72238351,2686.5,2686.0,25.9]
["bitfinex","ETHUSD",1749521607982,3.72238351,2686.5,2686.1,10.0]
["bitfinex","ETHUSD",1749521608137,3.72207179,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1749521608138,3.722235,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749521608342,3.72207179,2686.7,2686.1,3.72274567]
["bitfinex","ETHUSD",1749521608343,3.72209999,2686.7,2686.1,3.72274567]
["bitfinex","ETHUSD",1749521608576,5.23181309,2686.8,2686.2,30.0]
["bitfinex","ETHUSD",1749521608780,6.367,2686.6,2686.2,33.7226466]
["bitfinex","ETHUSD",1749521608943,10.08918572,2686.6,2686.3,30.0]
["bitfinex","ETHUSD",1749521609144,10.08918572,2686.6,2686.2,30.0]
["bitfinex","ETHUSD",1749521609642,3.72243642,2686.5,2686.2,30.0]
["bitfinex","ETHUSD",1749521609873,3.72243642,2686.5,2686.1,30.0]
["bitfinex","ETHUSD",1749521610260,10.08924224,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749521610481,6.367,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749521610777,3.72240721,2686.5,2686.1,30.0]
["bitfinex","ETHUSD",1749521611370,10.08924394,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749521611585,10.089215,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749521611780,3.72231528,2686.5,2686.1,30.0]
["bitfinex","ETHUSD",1749521611938,10.08923608,2686.6,2686.1,30.0]
["bitfinex","ETHUSD",1749521612142,3.72240314,2686.5,2686.1,30.0]
["bitfinex","ETHUSD",1749521613253,3.72245533,2686.4,2686.1,30.0]
["bitfinex","ETHUSD",1749521613452,3.7228428,2686.2,2686.0,1.79720005]
["bitfinex","ETHUSD",1749521613685,4.73134188,2686.5,2686.0,1.79720005]
["bitfinex","ETHUSD",1749521613896,6.367,2686.3,2686.0,1.79720005]
["bitfinex","ETHUSD",1749521614187,1.5099,2686.8,2686.4,40.0]
["bitfinex","ETHUSD",1749521614493,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521614714,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521615196,0.04,2686.9,2686.6,33.72215943]
["bitfinex","ETHUSD",1749521615397,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749521616281,0.04,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749521617702,0.04,2686.9,2686.7,33.72321611]
["bitfinex","ETHUSD",1749521617861,0.04,2686.9,2686.6,24.0]
["bitfinex","ETHUSD",1749521618065,0.04,2686.9,2686.7,33.72198086]
["bitfinex","ETHUSD",1749521618361,0.04,2686.9,2686.7,33.72203762]
["bitfinex","ETHUSD",1749521618556,0.04,2686.9,2686.8,30.0]
["bitfinex","ETHUSD",1749521618802,0.04,2686.9,2686.8,43.68642474]
["bitfinex","ETHUSD",1749521618994,0.04,2686.9,2686.8,45.86460624]
["bitfinex","ETHUSD",1749521619584,3.72066326,2687.7,2686.8,50.25570659]
["bitfinex","ETHUSD",1749521619894,6.406,2687.9,2687.6,30.0]
["bitfinex","ETHUSD",1749521620058,3.72059367,2687.8,2687.5,30.0]
["bitfinex","ETHUSD",1749521620259,3.72059367,2687.8,2687.4,30.0]
["bitfinex","ETHUSD",1749521620458,10.12644662,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749521620702,10.12644662,2687.9,2687.5,30.0]
["bitfinex","ETHUSD",1749521620903,10.12644662,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749521621264,3.72053134,2687.8,2687.4,30.0]
["bitfinex","ETHUSD",1749521621757,6.406,2687.9,2687.3,30.0]
["bitfinex","ETHUSD",1749521621987,10.12542652,2687.9,2687.5,40.0]
["bitfinex","ETHUSD",1749521622196,10.12542652,2687.9,2687.5,30.0]
["bitfinex","ETHUSD",1749521622378,6.405,2687.9,2687.4,30.0]
["bitfinex","ETHUSD",1749521622585,10.12548853,2687.9,2687.4,33.72106388]
["bitfinex","ETHUSD",1749521622887,10.12548853,2687.9,2687.5,30.0]
["bitfinex","ETHUSD",1749521623310,3.72054608,2687.8,2687.4,30.0]
["bitfinex","ETHUSD",1749521623810,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749521624037,0.04,2687.9,2687.8,13.68504]
["bitfinex","ETHUSD",1749521624173,0.04,2687.9,2687.8,43.68504]
["bitfinex","ETHUSD",1749521625013,0.04,2687.9,2687.8,30.0]
["bitfinex","ETHUSD",1749521625220,0.04,2687.9,2687.8,15.878]
["bitfinex","ETHUSD",1749521625524,0.04,2687.9,2687.7,30.0]
["bitfinex","ETHUSD",1749521625681,0.04,2687.9,2687.7,33.72057646]
["bitfinex","ETHUSD",1749521625884,0.04,2687.9,2687.8,30.0]
["bitfinex","ETHUSD",1749521626211,0.04,2687.9,2687.8,33.72051491]
["bitfinex","ETHUSD",1749521626412,0.04,2687.9,2687.8,30.0]
["bitfinex","ETHUSD",1749521627098,0.04,2687.9,2687.8,33.72051491]
["bitfinex","ETHUSD",1749521627303,0.04,2687.9,2687.8,34.78159473]
["bitfinex","ETHUSD",1749521628483,0.04,2687.9,2687.8,34.25859473]
["bitfinex","ETHUSD",1749521630291,0.04,2687.9,2687.8,44.22311982]
["bitfinex","ETHUSD",1749521631682,0.04,2687.9,2687.8,44.58896122]
["bitfinex","ETHUSD",1749521632517,0.04,2687.9,2687.8,45.08068675]
["bitfinex","ETHUSD",1749521634481,0.04,2687.9,2687.8,45.63068675]
["bitfinex","ETHUSD",1749521634684,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749521634921,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749521636020,0.04,2688.9,2688.7,29.328]
["bitfinex","ETHUSD",1749521636317,0.04,2688.9,2688.6,20.496]
["bitfinex","ETHUSD",1749521636619,0.04,2688.9,2688.6,20.122]
["bitfinex","ETHUSD",1749521636813,0.04,2688.9,2688.7,15.762]
["bitfinex","ETHUSD",1749521637035,0.04,2688.9,2688.7,12.862]
["bitfinex","ETHUSD",1749521637404,0.04,2688.9,2688.6,20.34]
["bitfinex","ETHUSD",1749521637604,0.04,2688.9,2688.6,19.358]
["bitfinex","ETHUSD",1749521637829,0.04,2688.9,2688.6,18.768]
["bitfinex","ETHUSD",1749521638025,0.04,2688.9,2688.6,15.81]
["bitfinex","ETHUSD",1749521638215,0.04,2688.9,2688.6,19.52933619]
["bitfinex","ETHUSD",1749521638413,0.04,2688.9,2688.6,18.708]
["bitfinex","ETHUSD",1749521638619,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749521638821,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749521639456,0.04,2688.9,2688.5,30.0]
["bitfinex","ETHUSD",1749521639662,0.04,2688.9,2688.7,40.0]
["bitfinex","ETHUSD",1749521639810,0.04,2688.9,2688.6,30.0]
["bitfinex","ETHUSD",1749521640016,0.04,2688.9,2688.7,30.0]
["bitfinex","ETHUSD",1749521640329,0.04,2688.9,2688.8,30.0]
["bitfinex","ETHUSD",1749521641030,0.04,2688.9,2688.7,33.71921559]
["bitfinex","ETHUSD",1749521641344,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749521643146,0.04,2688.9,2688.8,30.0]
["bitfinex","ETHUSD",1749521644467,0.04,2688.9,2688.7,30.0]
["bitfinex","ETHUSD",1749521645027,0.04,2688.9,2688.7,33.71924334]
["bitfinex","ETHUSD",1749521645317,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749521645518,0.04,2688.9,2688.8,30.0]
["bitfinex","ETHUSD",1749521645731,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749521646020,0.04,2688.9,2688.8,30.0]
["bitfinex","ETHUSD",1749521646441,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749521646837,0.04,2688.9,2688.8,30.0]
["bitfinex","ETHUSD",1749521648552,0.04,2688.9,2688.7,30.0]
["bitfinex","ETHUSD",1749521648758,3.71948419,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749521649550,3.71948419,2688.6,2687.8,6.7248414]
["bitfinex","ETHUSD",1749521649551,1.6285,2688.5,2687.8,0.3658414]
["bitfinex","ETHUSD",1749521649750,1.6285,2688.5,2687.9,30.0]
["bitfinex","ETHUSD",1749521649751,3.71992637,2688.3,2687.9,30.0]
["bitfinex","ETHUSD",1749521649953,3.71992637,2688.3,2687.8,3.72051044]
["bitfinex","ETHUSD",1749521649954,3.71992637,2688.3,2687.8,30.0]
["bitfinex","ETHUSD",1749521650153,3.71996494,2688.2,2687.9,30.0]
["bitfinex","ETHUSD",1749521650354,3.71985204,2688.3,2687.9,30.0]
["bitfinex","ETHUSD",1749521650537,3.71996131,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749521650731,3.71986627,2688.3,2687.8,29.414]
["bitfinex","ETHUSD",1749521650927,1.08845862,2689.1,2688.0,9.96452509]
["bitfinex","ETHUSD",1749521651255,3.71955597,2688.5,2688.1,17.014]
["bitfinex","ETHUSD",1749521651453,5.29215534,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749521651640,3.71970279,2688.4,2688.2,30.0]
["bitfinex","ETHUSD",1749521651816,1.573,2688.8,2688.0,30.0]
["bitfinex","ETHUSD",1749521651817,3.71961339,2688.5,2688.0,30.0]
["bitfinex","ETHUSD",1749521652255,3.71942422,2688.6,2688.2,40.0]
["bitfinex","ETHUSD",1749521652433,3.71942422,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749521652618,3.71942422,2688.6,2688.1,30.0]
["bitfinex","ETHUSD",1749521652817,3.71959356,2688.5,2688.1,30.0]
["bitfinex","ETHUSD",1749521653119,3.71959356,2688.5,2688.1,20.396]
["bitfinex","ETHUSD",1749521653318,3.71960574,2688.5,2688.0,33.72023074]
["bitfinex","ETHUSD",1749521653519,3.71960574,2688.5,2688.1,30.0]
["bitfinex","ETHUSD",1749521653735,4.88841626,2688.7,2688.1,30.0]
["bitfinex","ETHUSD",1749521653929,3.71957621,2688.5,2688.1,30.0]
["bitfinex","ETHUSD",1749521654258,3.71957621,2688.5,2688.0,30.0]
["bitfinex","ETHUSD",1749521654563,3.71957621,2688.5,2687.9,20.995]
["bitfinex","ETHUSD",1749521654564,3.71991867,2688.3,2687.9,20.995]
["bitfinex","ETHUSD",1749521654722,3.7197461,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749521654922,5.3087012,2688.6,2688.0,33.72015354]
["bitfinex","ETHUSD",1749521655127,6.359,2688.5,2688.2,40.0]
["bitfinex","ETHUSD",1749521655361,6.359,2688.5,2688.2,30.0]
["bitfinex","ETHUSD",1749521655859,1.5892,2688.6,2688.1,33.72009835]
["bitfinex","ETHUSD",1749521656027,6.359,2688.5,2688.2,30.0]
["bitfinex","ETHUSD",1749521656651,7.9482,2688.6,2688.3,30.0]
["bitfinex","ETHUSD",1749521656829,7.9482,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749521657028,7.9482,2688.6,2688.2,33.71995928]
["bitfinex","ETHUSD",1749521657259,7.9482,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749521657629,11.6676151,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749521657826,3.71955951,2688.5,2688.2,11.988]
["bitfinex","ETHUSD",1749521658031,3.71954621,2688.5,2688.2,2.752]
["bitfinex","ETHUSD",1749521658227,3.71954621,2688.5,2688.1,12.625]
["bitfinex","ETHUSD",1749521658930,3.71975638,2688.4,2688.1,8.756]
["bitfinex","ETHUSD",1749521659129,3.71975638,2688.4,2688.0,29.296]
["bitfinex","ETHUSD",1749521659330,1.53870647,2688.5,2687.9,19.623]
["bitfinex","ETHUSD",1749521659563,3.71976842,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749521660070,1.53870647,2688.5,2687.9,30.0]
["bitfinex","ETHUSD",1749521660365,1.5591,2688.2,2687.8,0.36252327]
["bitfinex","ETHUSD",1749521660544,7.9171,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749521660726,7.9171,2688.2,2687.8,30.36874274]
["bitfinex","ETHUSD",1749521660928,7.9171,2688.2,2687.8,0.36874274]
["bitfinex","ETHUSD",1749521661259,7.9171,2688.2,2687.9,3.7203765]
["bitfinex","ETHUSD",1749521661462,7.9171,2688.2,2688.0,3.72020476]
["bitfinex","ETHUSD",1749521661660,8.0214,2688.4,2688.2,40.0]
["bitfinex","ETHUSD",1749521661832,8.0214,2688.4,2688.2,30.0]
["bitfinex","ETHUSD",1749521662029,8.0214,2688.4,2688.1,33.72002948]
["bitfinex","ETHUSD",1749521662266,8.0214,2688.4,2688.2,30.0]
["bitfinex","ETHUSD",1749521662863,8.0214,2688.4,2688.2,34.0941262]
["bitfinex","ETHUSD",1749521663072,8.0214,2688.4,2688.3,30.0]
["bitfinex","ETHUSD",1749521663302,8.0214,2688.4,2688.3,20.796]
["bitfinex","ETHUSD",1749521663473,8.0214,2688.4,2688.2,4.09414146]
["bitfinex","ETHUSD",1749521663770,8.0214,2688.4,2688.3,10.0]
["bitfinex","ETHUSD",1749521664144,8.0214,2688.4,2688.2,33.71986041]
["bitfinex","ETHUSD",1749521664334,8.0214,2688.4,2688.2,3.71986041]
["bitfinex","ETHUSD",1749521664529,8.0214,2688.4,2688.0,3.72018536]
["bitfinex","ETHUSD",1749521664530,2.46554,2688.4,2688.0,3.72019219]
["bitfinex","ETHUSD",1749521664735,2.46554,2688.4,2687.7,30.0]
["bitfinex","ETHUSD",1749521664963,1.6634,2688.4,2687.9,10.0]
["bitfinex","ETHUSD",1749521665270,1.6634,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749521665471,1.6634,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749521665628,1.6634,2688.4,2688.0,3.72020803]
["bitfinex","ETHUSD",1749521666254,2.83749609,2688.4,2687.6,0.37127092]
["bitfinex","ETHUSD",1749521666448,3.71985232,2688.3,2687.8,3.72044518]
["bitfinex","ETHUSD",1749521666646,6.358,2688.2,2687.8,3.72044518]
["bitfinex","ETHUSD",1749521667256,6.358,2688.2,2687.8,13.72044518]
["bitfinex","ETHUSD",1749521667579,6.358,2688.2,2688.0,3.72022701]
["bitfinex","ETHUSD",1749521667776,6.358,2688.2,2688.1,10.0]
["bitfinex","ETHUSD",1749521667946,6.358,2688.2,2688.0,40.0]
["bitfinex","ETHUSD",1749521668145,6.358,2688.2,2688.0,30.0]
["bitfinex","ETHUSD",1749521669975,6.358,2688.2,2687.7,30.0]
["bitfinex","ETHUSD",1749521670176,6.358,2688.2,2687.7,33.72056066]
["bitfinex","ETHUSD",1749521670380,6.358,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749521670673,6.358,2688.2,2687.8,33.72048703]
["bitfinex","ETHUSD",1749521670851,6.358,2688.2,2687.9,3.72027958]
["bitfinex","ETHUSD",1749521671056,6.358,2688.2,2688.0,3.72017876]
["bitfinex","ETHUSD",1749521671249,1.6634,2688.4,2688.2,3.71995744]
["bitfinex","ETHUSD",1749521671570,3.71928658,2688.7,2688.2,33.71995744]
["bitfinex","ETHUSD",1749521671571,6.358,2688.3,2688.2,33.71995744]
["bitfinex","ETHUSD",1749521671779,6.357,2688.4,2688.2,3.71995744]
["bitfinex","ETHUSD",1749521672303,1.5205,2688.6,2688.2,3.71995744]
["bitfinex","ETHUSD",1749521672598,6.358,2688.4,2688.2,3.71988407]
["bitfinex","ETHUSD",1749521672896,6.358,2688.4,2688.2,40.0]
["bitfinex","ETHUSD",1749521673048,6.358,2688.4,2688.2,3.71995338]
["bitfinex","ETHUSD",1749521673896,6.358,2688.4,2688.2,40.0]
["bitfinex","ETHUSD",1749521674078,6.358,2688.4,2688.2,26.427]
["bitfinex","ETHUSD",1749521674989,6.358,2688.4,2688.2,30.0]
["bitfinex","ETHUSD",1749521675200,1.5205,2688.6,2688.2,33.71994025]
["bitfinex","ETHUSD",1749521675517,6.357,2688.5,2688.2,3.71994025]
["bitfinex","ETHUSD",1749521675695,6.357,2688.5,2688.1,13.72003086]
["bitfinex","ETHUSD",1749521675898,6.357,2688.5,2688.2,30.0]
["bitfinex","ETHUSD",1749521676501,6.357,2688.5,2687.8,41.744]
["bitfinex","ETHUSD",1749521676798,6.357,2688.5,2688.2,3.092]
["bitfinex","ETHUSD",1749521677002,6.357,2688.5,2687.8,30.0]
["bitfinex","ETHUSD",1749521677174,10.07662922,2688.5,2688.0,40.0]
["bitfinex","ETHUSD",1749521677381,10.07662922,2688.5,2688.1,30.0]
["bitfinex","ETHUSD",1749521678177,6.357,2688.4,2688.3,10.0]
["bitfinex","ETHUSD",1749521678507,7.8775,2688.6,2688.3,10.0]
["bitfinex","ETHUSD",1749521678803,7.8775,2688.6,2688.2,3.71994438]
["bitfinex","ETHUSD",1749521679106,11.59692467,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749521679306,7.8775,2688.6,2688.2,33.71995498]
["bitfinex","ETHUSD",1749521679603,7.8775,2688.6,2688.2,3.71995498]
["bitfinex","ETHUSD",1749521680874,7.8765,2688.6,2688.2,3.71995498]
["bitfinex","ETHUSD",1749521681466,7.8765,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1749521681693,0.04,2688.9,2688.6,10.0]
["bitfinex","ETHUSD",1749521681694,8.0126,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749521682071,1.6566,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749521682273,1.6566,2688.8,2688.5,30.0]
["bitfinex","ETHUSD",1749521682686,1.6566,2688.8,2688.5,3.71945594]
["bitfinex","ETHUSD",1749521682884,1.6566,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749521683379,1.6566,2688.8,2688.5,3.71953088]
["bitfinex","ETHUSD",1749521683581,1.6566,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749521684036,1.6566,2688.8,2688.6,3.71932633]
["bitfinex","ETHUSD",1749521684212,1.6566,2688.8,2688.5,30.0]
["bitfinex","ETHUSD",1749521684378,1.6566,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749521685283,1.6566,2688.8,2687.9,3.72026436]
["bitfinex","ETHUSD",1749521685284,3.71939316,2688.7,2688.1,28.384]
["bitfinex","ETHUSD",1749521685478,8.0116,2688.8,2688.1,30.0]
["bitfinex","ETHUSD",1749521685784,11.73073359,2688.8,2688.3,3.71975278]
["bitfinex","ETHUSD",1749521686024,12.90780695,2688.8,2688.3,13.71975278]
["bitfinex","ETHUSD",1749521686512,9.18867336,2688.8,2688.3,3.71975278]
["bitfinex","ETHUSD",1749521687925,12.90784374,2688.8,2688.3,3.71975278]
["bitfinex","ETHUSD",1749521688131,9.18867336,2688.8,2688.4,3.71966928]
["bitfinex","ETHUSD",1749521688283,1.6566,2688.8,2688.5,3.71946769]
["bitfinex","ETHUSD",1749521688485,1.6566,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749521688732,1.6566,2688.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1749521689280,0.04,2688.9,2688.8,4.116]
["bitfinex","ETHUSD",1749521690373,0.04,2688.9,2688.8,7.83513121]
["bitfinex","ETHUSD",1749521692483,0.04,2688.9,2688.8,15.59050443]
["bitfinex","ETHUSD",1749521693985,0.04,2688.9,2688.8,11.47450443]
["bitfinex","ETHUSD",1749521694317,1.5364,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749521695311,1.5364,2689.5,2689.2,3.71853943]
["bitfinex","ETHUSD",1749521695513,1.5364,2689.5,2689.3,30.0]
["bitfinex","ETHUSD",1749521695686,1.5364,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749521696017,1.5755,2689.8,2689.6,3.71799317]
["bitfinex","ETHUSD",1749521696218,1.5755,2689.8,2689.2,5.63780647]
["bitfinex","ETHUSD",1749521696219,1.6337,2689.7,2689.2,0.3738672]
["bitfinex","ETHUSD",1749521696520,1.6337,2689.7,2689.3,3.71843418]
["bitfinex","ETHUSD",1749521696720,0.2273,2689.6,2689.4,3.71828932]
["bitfinex","ETHUSD",1749521697017,0.2273,2689.6,2689.3,40.0]
["bitfinex","ETHUSD",1749521697223,1.6337,2689.7,2689.4,3.71830147]
["bitfinex","ETHUSD",1749521697519,1.6337,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749521697727,1.6337,2689.7,2689.3,27.02137137]
["bitfinex","ETHUSD",1749521697888,1.6337,2689.7,2689.3,3.71837137]
["bitfinex","ETHUSD",1749521698086,0.53514645,2689.6,2689.3,3.71837137]
["bitfinex","ETHUSD",1749521698492,0.53514645,2689.6,2689.3,43.71842263]
["bitfinex","ETHUSD",1749521698692,0.53514645,2689.6,2689.3,3.71842263]
["bitfinex","ETHUSD",1749521698922,1.6337,2689.7,2689.4,3.71822691]
["bitfinex","ETHUSD",1749521699822,1.6337,2689.7,2689.3,30.0]
["bitfinex","ETHUSD",1749521700330,1.6337,2689.7,2689.4,10.0]
["bitfinex","ETHUSD",1749521701401,1.6337,2689.7,2689.4,13.71827626]
["bitfinex","ETHUSD",1749521702008,1.6337,2689.7,2689.4,3.71827626]
["bitfinex","ETHUSD",1749521702208,1.6337,2689.7,2689.3,13.71832968]
["bitfinex","ETHUSD",1749521702416,1.6337,2689.7,2689.4,13.71829878]
["bitfinex","ETHUSD",1749521702594,5.26034623,2689.9,2689.4,13.71829878]
["bitfinex","ETHUSD",1749521702801,11.98611085,2689.9,2689.4,3.71829878]
["bitfinex","ETHUSD",1749521703006,11.98611085,2689.9,2689.4,13.71829878]
["bitfinex","ETHUSD",1749521703295,5.63608101,2689.9,2689.4,3.71825018]
["bitfinex","ETHUSD",1749521703495,1.5427,2689.9,2689.5,8.98199023]
["bitfinex","ETHUSD",1749521703724,1.5427,2689.9,2689.7,3.71787109]
["bitfinex","ETHUSD",1749521704448,1.5427,2689.9,2689.6,3.71792809]
["bitfinex","ETHUSD",1749521704598,1.5427,2689.9,2689.7,10.0]
["bitfinex","ETHUSD",1749521704799,1.5427,2689.9,2689.6,3.71792809]
["bitfinex","ETHUSD",1749521705335,0.04,2689.9,2689.7,3.71785069]
["bitfinex","ETHUSD",1749521706836,0.04,2689.9,2689.7,3.71776657]
["bitfinex","ETHUSD",1749521707045,0.04,2689.9,2689.8,10.0]
["bitfinex","ETHUSD",1749521707219,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749521707846,0.04,2689.9,2689.8,30.0]
["bitfinex","ETHUSD",1749521708015,0.04,2689.9,2689.7,30.0]
["bitfinex","ETHUSD",1749521708399,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749521708846,0.04,2689.9,2689.8,4.693]
["bitfinex","ETHUSD",1749521709029,1.5131,2689.8,2689.7,16.825]
["bitfinex","ETHUSD",1749521709432,1.5131,2689.8,2689.6,30.0]
["bitfinex","ETHUSD",1749521709820,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749521710132,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749521713038,0.04,2689.9,2689.8,41.80274853]
["bitfinex","ETHUSD",1749521713779,0.01867595,2689.9,2689.8,42.35274853]
["bitfinex","ETHUSD",1749521714089,0.01859,2690.4,2690.3,33.71705757]
["bitfinex","ETHUSD",1749521714240,0.01859,2690.4,2690.3,42.70421295]
["bitfinex","ETHUSD",1749521715538,0.01859,2690.4,2690.3,44.12689823]
["bitfinex","ETHUSD",1749521715539,1e-08,2690.4,2690.3,44.12689823]
["bitfinex","ETHUSD",1749521716184,1e-08,2690.4,2690.3,43.25421295]
["bitfinex","ETHUSD",1749521716342,0.04,2691.9,2690.8,4.26636687]
["bitfinex","ETHUSD",1749521716670,1.6199,2691.7,2690.8,47.61430614]
["bitfinex","ETHUSD",1749521716872,1.6199,2691.7,2690.8,30.0]
["bitfinex","ETHUSD",1749521716873,1.6199,2691.1,2690.8,30.0]
["bitfinex","ETHUSD",1749521717059,1.6199,2691.1,2690.8,40.0]
["bitfinex","ETHUSD",1749521717260,1.6199,2691.1,2690.8,33.71636687]
["bitfinex","ETHUSD",1749521717471,5.33545574,2691.4,2690.8,38.98030614]
["bitfinex","ETHUSD",1749521717634,3.71576364,2691.3,2690.8,35.26393927]
["bitfinex","ETHUSD",1749521717839,3.71576364,2691.3,2690.8,30.0]
["bitfinex","ETHUSD",1749521718144,3.71578649,2691.3,2690.8,30.0]
["bitfinex","ETHUSD",1749521718475,3.71586267,2691.2,2690.8,30.0]
["bitfinex","ETHUSD",1749521718676,3.71586267,2691.2,2690.7,30.0]
["bitfinex","ETHUSD",1749521718971,3.71586267,2691.2,2690.8,30.0]
["bitfinex","ETHUSD",1749521719152,3.71612847,2691.0,2690.5,30.0]
["bitfinex","ETHUSD",1749521719472,3.71612025,2691.0,2690.6,30.0]
["bitfinex","ETHUSD",1749521719635,3.71657837,2690.7,2690.4,2.468]
["bitfinex","ETHUSD",1749521719840,3.71657837,2690.7,2690.3,1.737]
["bitfinex","ETHUSD",1749521719841,3.71636687,2690.8,2690.2,11.79806337]
["bitfinex","ETHUSD",1749521720042,1.5647,2690.9,2690.3,30.0]
["bitfinex","ETHUSD",1749521720242,1.5647,2690.9,2690.5,30.0]
["bitfinex","ETHUSD",1749521720436,1.5647,2690.9,2690.4,5.549]
["bitfinex","ETHUSD",1749521720672,3.71661752,2690.7,2690.1,3.71727866]
["bitfinex","ETHUSD",1749521720850,1.5647,2690.9,2690.1,3.71727866]
["bitfinex","ETHUSD",1749521720851,1.5647,2690.9,2690.3,30.36598908]
["bitfinex","ETHUSD",1749521721068,5.28102649,2690.9,2690.3,26.649]
["bitfinex","ETHUSD",1749521721385,5.28102649,2690.9,2689.7,20.32585887]
["bitfinex","ETHUSD",1749521721386,3.71713295,2690.3,2689.7,19.77581363]
["bitfinex","ETHUSD",1749521721694,3.7170559,2690.4,2689.9,30.0]
["bitfinex","ETHUSD",1749521721990,3.7170559,2690.4,2689.6,0.36322014]
["bitfinex","ETHUSD",1749521721991,1.5987,2690.1,2689.6,0.36322014]
["bitfinex","ETHUSD",1749521722196,3.71774766,2689.9,2689.6,0.36322014]
["bitfinex","ETHUSD",1749521722357,3.71774266,2689.9,2689.4,30.0]
["bitfinex","ETHUSD",1749521722544,6.343,2690.0,2689.4,0.47913192]
["bitfinex","ETHUSD",1749521722744,3.71830305,2689.4,2688.9,3.90099274]
["bitfinex","ETHUSD",1749521722976,5.32960231,2689.5,2689.0,30.0]
["bitfinex","ETHUSD",1749521723163,1.6114,2689.5,2689.0,30.0]
["bitfinex","ETHUSD",1749521723404,3.71858146,2689.2,2688.7,33.71920902]
["bitfinex","ETHUSD",1749521723585,1.6114,2689.5,2688.8,30.0]
["bitfinex","ETHUSD",1749521723744,1.6518,2690.4,2689.1,9.93726252]
["bitfinex","ETHUSD",1749521723945,3.71719574,2690.2,2689.4,9.93726252]
["bitfinex","ETHUSD",1749521724244,3.71737642,2690.1,2689.6,30.0]
["bitfinex","ETHUSD",1749521724556,3.71737722,2690.1,2689.5,30.0]
["bitfinex","ETHUSD",1749521724772,1.5036,2689.2,2688.8,10.37825471]
["bitfinex","ETHUSD",1749521724955,1.5036,2689.2,2688.8,0.37825471]
["bitfinex","ETHUSD",1749521725168,5.22220622,2689.2,2688.7,40.0]
["bitfinex","ETHUSD",1749521725360,3.71872471,2689.1,2688.7,30.0]
["bitfinex","ETHUSD",1749521725763,1.5036,2689.2,2688.6,3.71935239]
["bitfinex","ETHUSD",1749521726067,3.71880422,2689.1,2688.6,30.0]
["bitfinex","ETHUSD",1749521726471,5.22224055,2689.2,2688.7,30.0]
["bitfinex","ETHUSD",1749521726638,1.5036,2689.2,2688.7,34.09070619]
["bitfinex","ETHUSD",1749521726843,1.5036,2689.2,2688.9,30.0]
["bitfinex","ETHUSD",1749521727044,1.614,2689.5,2689.0,30.0]
["bitfinex","ETHUSD",1749521727295,0.32927251,2690.4,2689.1,13.71864064]
["bitfinex","ETHUSD",1749521727296,3.71789341,2689.7,2689.1,13.71864064]
["bitfinex","ETHUSD",1749521727457,3.71789341,2689.7,2689.2,30.0]
["bitfinex","ETHUSD",1749521727663,1.614,2689.8,2688.7,4.09573343]
["bitfinex","ETHUSD",1749521727857,1.614,2689.2,2688.6,30.0]
["bitfinex","ETHUSD",1749521728101,1.614,2689.2,2688.7,30.0]
["bitfinex","ETHUSD",1749521728254,6.343,2689.4,2688.8,30.0]
["bitfinex","ETHUSD",1749521728443,1.614,2689.5,2689.1,30.0]
["bitfinex","ETHUSD",1749521728649,5.33216391,2689.5,2689.1,30.0]
["bitfinex","ETHUSD",1749521728848,5.33216351,2689.5,2688.8,26.84112245]
["bitfinex","ETHUSD",1749521729083,1.614,2689.5,2688.6,30.0]
["bitfinex","ETHUSD",1749521729287,1.614,2689.5,2688.7,13.73]
["bitfinex","ETHUSD",1749521729487,5.33221927,2689.5,2688.6,13.885]
["bitfinex","ETHUSD",1749521729662,3.71909189,2688.9,2688.6,4.886]
["bitfinex","ETHUSD",1749521729850,3.71924615,2688.8,2688.4,10.0]
["bitfinex","ETHUSD",1749521730052,3.71938245,2688.7,2688.2,30.0]
["bitfinex","ETHUSD",1749521730452,4.62463306,2688.7,2688.2,30.0]
["bitfinex","ETHUSD",1749521730651,1.614,2688.9,2688.3,30.0]
["bitfinex","ETHUSD",1749521730855,1.614,2688.9,2688.5,40.0]
["bitfinex","ETHUSD",1749521731149,3.71913121,2688.8,2688.4,10.0]
["bitfinex","ETHUSD",1749521731355,3.71964957,2688.5,2688.2,20.316]
["bitfinex","ETHUSD",1749521731653,3.71982293,2688.3,2688.2,15.45]
["bitfinex","ETHUSD",1749521732053,1.5446,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749521732354,5.26449439,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749521732556,1.5446,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749521732755,5.26451804,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749521733053,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521734793,5.79093993,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749521734993,1.5446,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749521735397,1.6004,2688.6,2688.1,0.04]
["bitfinex","ETHUSD",1749521735698,10.06426934,2688.8,2688.2,3.7199137]
["bitfinex","ETHUSD",1749521735870,1.6004,2688.9,2688.3,24.100777]
["bitfinex","ETHUSD",1749521736196,5.31939943,2688.9,2688.5,34.100777]
["bitfinex","ETHUSD",1749521736408,3.71913339,2688.8,2688.4,24.100777]
["bitfinex","ETHUSD",1749521736607,3.71929491,2688.7,2688.3,11.63]
["bitfinex","ETHUSD",1749521736781,3.71918654,2688.8,2688.4,24.100777]
["bitfinex","ETHUSD",1749521737161,5.31942602,2688.9,2688.4,24.100777]
["bitfinex","ETHUSD",1749521737362,3.71914122,2688.8,2688.4,24.100777]
["bitfinex","ETHUSD",1749521738098,1.6004,2688.9,2688.1,0.04]
["bitfinex","ETHUSD",1749521738272,3.71938558,2688.7,2688.2,21.242]
["bitfinex","ETHUSD",1749521738477,3.71948479,2688.6,2688.2,21.242]
["bitfinex","ETHUSD",1749521738785,3.71955249,2688.5,2688.2,21.242]
["bitfinex","ETHUSD",1749521738960,3.71887637,2689.0,2688.1,0.04]
["bitfinex","ETHUSD",1749521738961,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521744530,5.27576131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521745387,11.62076131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521746484,10.06396131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521746684,4.965,2688.6,2688.1,0.04]
["bitfinex","ETHUSD",1749521746685,6.94946536,2688.6,2688.1,0.04]
["bitfinex","ETHUSD",1749521746881,3.23,2688.6,2688.2,24.100777]
["bitfinex","ETHUSD",1749521747127,3.23,2688.6,2688.3,24.100777]
["bitfinex","ETHUSD",1749521747331,3.23,2688.6,2688.2,14.06]
["bitfinex","ETHUSD",1749521747529,3.23,2688.6,2688.1,0.78804538]
["bitfinex","ETHUSD",1749521747530,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521747699,4.09195744,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521748323,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521750494,5.24526131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521751894,11.58926131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521752628,5.24526131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521753147,11.59026131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521753353,13.12127101,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521756652,6.77627101,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521756795,13.12027101,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521757419,13.99348878,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521759606,14.88468885,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521759810,7.64948878,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521760046,15.08600875,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521760400,14.88469378,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521760708,16.82228028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521760909,8.74228028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521761304,13.99348878,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521761846,15.08628028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521762756,8.74228028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521762906,15.08628028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521766548,8.74228028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521766758,13.99248878,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521767521,15.08528028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521768126,15.63528028,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521768326,19.94104766,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521768512,17.77248878,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749521768714,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521768930,4.59702909,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521770024,19.35889161,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749521770230,19.35889161,2687.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521770231,3.72273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521770445,10.06573099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521774383,11.59674069,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521774529,12.46795449,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521775034,14.52245449,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521775227,13.65124069,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521775437,14.52166335,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749521776040,3.72411738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521776646,5.30621738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521776845,3.72411738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521777330,10.06911738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521777934,3.72411738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521778369,6.345,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521779074,3.72400345,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749521779460,10.06900345,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749521779958,6.345,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749521780155,6.345,2685.3,2685.1,3.76423705]
["bitfinex","ETHUSD",1749521780358,6.345,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749521780527,6.345,2685.5,2685.3,0.0852]
["bitfinex","ETHUSD",1749521780742,16.078,2686.2,2685.3,0.0852]
["bitfinex","ETHUSD",1749521780743,5.37979282,2686.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749521781071,3.72136782,2687.2,2686.5,0.0852]
["bitfinex","ETHUSD",1749521781245,6.345,2687.1,2686.5,0.0852]
["bitfinex","ETHUSD",1749521781452,3.72196133,2686.8,2686.5,0.0852]
["bitfinex","ETHUSD",1749521781758,3.72190567,2686.8,2686.1,0.0852]
["bitfinex","ETHUSD",1749521781950,3.7221184,2686.7,2686.1,0.0852]
["bitfinex","ETHUSD",1749521782132,3.7221184,2686.7,2686.1,3.80801133]
["bitfinex","ETHUSD",1749521782333,3.7221184,2686.7,2686.1,5.56112341]
["bitfinex","ETHUSD",1749521782534,3.72225113,2686.6,2686.1,1.83831208]
["bitfinex","ETHUSD",1749521782843,3.72258156,2686.4,2685.8,0.0852]
["bitfinex","ETHUSD",1749521783042,3.72301719,2686.0,2685.8,0.0852]
["bitfinex","ETHUSD",1749521783369,3.72289424,2686.1,2685.8,0.0852]
["bitfinex","ETHUSD",1749521783805,10.06789424,2686.1,2685.8,0.0852]
["bitfinex","ETHUSD",1749521784300,3.7231468,2685.9,2685.5,0.0852]
["bitfinex","ETHUSD",1749521784499,10.06788803,2686.1,2685.5,0.0852]
["bitfinex","ETHUSD",1749521784500,10.06788777,2686.1,2685.5,3.80888616]
["bitfinex","ETHUSD",1749521784665,10.06788777,2686.1,2685.5,5.63764438]
["bitfinex","ETHUSD",1749521784865,3.7230551,2686.0,2685.6,10.0]
["bitfinex","ETHUSD",1749521785104,3.7230551,2686.0,2685.5,1.91395822]
["bitfinex","ETHUSD",1749521785285,3.7231487,2685.9,2685.5,0.0852]
["bitfinex","ETHUSD",1749521786204,6.345,2686.0,2685.6,13.72348001]
["bitfinex","ETHUSD",1749521786505,3.72298578,2686.1,2685.5,3.80888311]
["bitfinex","ETHUSD",1749521786663,6.344,2686.2,2685.5,3.80888311]
["bitfinex","ETHUSD",1749521786862,6.9784,2686.2,2685.5,0.0852]
["bitfinex","ETHUSD",1749521787105,3.72319065,2685.9,2685.5,0.0852]
["bitfinex","ETHUSD",1749521787277,6.9784,2686.2,2685.1,0.04]
["bitfinex","ETHUSD",1749521787278,1.5107,2685.8,2685.1,0.04]
["bitfinex","ETHUSD",1749521787478,3.7235143,2685.7,2685.1,0.04]
["bitfinex","ETHUSD",1749521787703,10.0675143,2685.7,2685.1,0.42495934]
["bitfinex","ETHUSD",1749521788080,3.72362171,2685.6,2685.0,3.72431327]
["bitfinex","ETHUSD",1749521788267,6.344,2685.7,2685.2,3.72402418]
["bitfinex","ETHUSD",1749521788476,6.344,2685.7,2685.1,22.33533]
["bitfinex","ETHUSD",1749521788477,10.06746884,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1749521788686,3.72303853,2686.0,2685.3,3.72395739]
["bitfinex","ETHUSD",1749521788999,6.345,2686.0,2685.1,1.73858501]
["bitfinex","ETHUSD",1749521789200,6.345,2686.0,2685.2,22.33533]
["bitfinex","ETHUSD",1749521789400,3.72308038,2686.0,2685.4,36.05911363]
["bitfinex","ETHUSD",1749521789602,3.72326475,2685.9,2685.4,17.538]
["bitfinex","ETHUSD",1749521789804,3.72328552,2685.8,2685.0,3.72433392]
["bitfinex","ETHUSD",1749521789997,3.72352774,2685.7,2685.1,3.72416562]
["bitfinex","ETHUSD",1749521790218,3.72361602,2685.6,2685.1,22.33533]
["bitfinex","ETHUSD",1749521790396,3.72370637,2685.5,2685.1,20.775]
["bitfinex","ETHUSD",1749521790599,3.72362205,2685.6,2685.1,3.72423506]
["bitfinex","ETHUSD",1749521790838,6.345,2685.7,2685.2,26.05943997]
["bitfinex","ETHUSD",1749521791000,6.345,2685.7,2685.2,3.72410997]
["bitfinex","ETHUSD",1749521791407,3.72300819,2686.0,2685.2,22.33533]
["bitfinex","ETHUSD",1749521791611,6.345,2685.8,2685.4,32.33533]
["bitfinex","ETHUSD",1749521791864,3.72291748,2686.1,2685.5,22.33533]
["bitfinex","ETHUSD",1749521792153,3.72291748,2686.1,2685.6,22.33533]
["bitfinex","ETHUSD",1749521792840,6.345,2686.2,2685.7,22.33533]
["bitfinex","ETHUSD",1749521793046,6.345,2686.2,2685.5,2.325]
["bitfinex","ETHUSD",1749521793249,3.72310727,2686.0,2685.6,2.321]
["bitfinex","ETHUSD",1749521793431,3.72310727,2686.0,2685.7,10.0]
["bitfinex","ETHUSD",1749521793651,3.72310727,2686.0,2685.5,3.72369456]
["bitfinex","ETHUSD",1749521794023,3.72277888,2686.2,2685.6,18.138]
["bitfinex","ETHUSD",1749521794221,6.345,2686.2,2685.7,22.33533]
["bitfinex","ETHUSD",1749521794547,1.734,2686.5,2685.6,13.72352382]
["bitfinex","ETHUSD",1749521794736,6.345,2686.4,2686.0,3.72293135]
["bitfinex","ETHUSD",1749521794906,6.345,2686.4,2686.1,3.7228642]
["bitfinex","ETHUSD",1749521795112,1.734,2686.5,2686.0,3.72299161]
["bitfinex","ETHUSD",1749521795312,0.04,2686.9,2686.4,10.0]
["bitfinex","ETHUSD",1749521795537,3.72242272,2686.5,2685.9,28.48307864]
["bitfinex","ETHUSD",1749521795735,3.72254309,2686.4,2685.9,20.496]
["bitfinex","ETHUSD",1749521796049,3.72254309,2686.4,2686.1,10.0]
["bitfinex","ETHUSD",1749521796210,3.72236804,2686.5,2686.0,10.0]
["bitfinex","ETHUSD",1749521796410,3.72236804,2686.5,2686.1,10.0]
["bitfinex","ETHUSD",1749521796611,3.72236804,2686.5,2686.0,10.0]
["bitfinex","ETHUSD",1749521796812,3.72247745,2686.4,2685.9,3.7230646]
["bitfinex","ETHUSD",1749521797135,3.72247745,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749521797448,10.06756288,2686.4,2685.7,1.37235238]
["bitfinex","ETHUSD",1749521797648,6.345,2686.4,2685.1,10.37266825]
["bitfinex","ETHUSD",1749521797851,6.345,2686.4,2685.3,22.33533]
["bitfinex","ETHUSD",1749521797852,3.7231468,2685.9,2685.3,22.33533]
["bitfinex","ETHUSD",1749521798036,3.72332091,2685.8,2685.3,3.7239779]
["bitfinex","ETHUSD",1749521798359,3.7234428,2685.7,2685.3,22.33533]
["bitfinex","ETHUSD",1749521798524,10.06716788,2685.9,2685.1,14.09685363]
["bitfinex","ETHUSD",1749521798525,6.344,2685.9,2685.1,0.37266825]
["bitfinex","ETHUSD",1749521798723,3.72359534,2685.6,2684.9,1.734]
["bitfinex","ETHUSD",1749521798922,6.344,2685.9,2685.0,1.1734]
["bitfinex","ETHUSD",1749521799109,6.344,2685.9,2685.0,22.33533]
["bitfinex","ETHUSD",1749521799312,6.344,2685.9,2685.1,22.33533]
["bitfinex","ETHUSD",1749521799514,3.72342349,2685.8,2685.1,3.72423937]
["bitfinex","ETHUSD",1749521799715,1.5763,2686.0,2685.5,3.72356897]
["bitfinex","ETHUSD",1749521800051,6.344,2686.0,2685.5,3.72361852]
["bitfinex","ETHUSD",1749521800355,3.72304249,2686.0,2685.5,3.72361852]
["bitfinex","ETHUSD",1749521800559,10.06693034,2686.1,2685.4,21.5862929]
["bitfinex","ETHUSD",1749521800732,3.72293034,2686.1,2685.5,17.862478]
["bitfinex","ETHUSD",1749521800933,10.06676314,2686.2,2685.5,3.72362209]
["bitfinex","ETHUSD",1749521801169,3.72310386,2686.0,2685.5,17.862478]
["bitfinex","ETHUSD",1749521801313,6.344,2686.2,2685.5,17.862478]
["bitfinex","ETHUSD",1749521801517,3.7231009,2686.0,2685.5,17.862478]
["bitfinex","ETHUSD",1749521802018,3.72307592,2686.0,2685.4,13.72379395]
["bitfinex","ETHUSD",1749521802334,3.72333907,2685.8,2685.3,3.723912]
["bitfinex","ETHUSD",1749521802648,3.7236364,2685.6,2685.0,3.72427701]
["bitfinex","ETHUSD",1749521802813,3.7236364,2685.6,2685.1,31.58672073]
["bitfinex","ETHUSD",1749521803020,6.344,2685.7,2685.0,3.53112424]
["bitfinex","ETHUSD",1749521803361,6.344,2685.7,2685.2,31.58659538]
["bitfinex","ETHUSD",1749521803573,6.344,2685.7,2685.3,10.0]
["bitfinex","ETHUSD",1749521804119,6.344,2685.7,2685.3,3.72394872]
["bitfinex","ETHUSD",1749521804378,10.06743704,2685.7,2685.2,3.72409882]
["bitfinex","ETHUSD",1749521804676,6.344,2685.7,2685.3,3.72397036]
["bitfinex","ETHUSD",1749521805017,6.344,2685.7,2685.4,3.72381175]
["bitfinex","ETHUSD",1749521805419,6.344,2685.7,2685.2,17.862478]
["bitfinex","ETHUSD",1749521805620,10.06742789,2685.7,2685.4,10.0]
["bitfinex","ETHUSD",1749521805866,6.344,2685.7,2685.0,17.862478]
["bitfinex","ETHUSD",1749521806074,3.70483704,2685.5,2685.0,21.58686448]
["bitfinex","ETHUSD",1749521806275,3.7239191,2685.4,2684.8,3.72453363]
["bitfinex","ETHUSD",1749521806416,3.72425607,2685.1,2684.1,0.04]
["bitfinex","ETHUSD",1749521806772,6.344,2685.0,2684.4,27.862478]
["bitfinex","ETHUSD",1749521807075,6.344,2685.0,2684.7,14.471]
["bitfinex","ETHUSD",1749521807537,3.72421175,2685.2,2684.7,14.471]
["bitfinex","ETHUSD",1749521807732,3.72421175,2685.2,2684.7,12.462]
["bitfinex","ETHUSD",1749521808038,3.7243894,2685.1,2684.5,6.88385878]
["bitfinex","ETHUSD",1749521808242,3.7243894,2685.1,2684.5,3.72507438]
["bitfinex","ETHUSD",1749521808842,3.72442113,2685.0,2684.5,3.72507438]
["bitfinex","ETHUSD",1749521809968,3.72436406,2685.1,2684.5,3.72507438]
["bitfinex","ETHUSD",1749521810258,3.72436406,2685.1,2684.6,0.40975718]
["bitfinex","ETHUSD",1749521810747,3.72418937,2685.2,2684.7,3.72480367]
["bitfinex","ETHUSD",1749521810951,3.72411738,2685.2,2684.6,14.13462973]
["bitfinex","ETHUSD",1749521811259,3.72439963,2685.0,2684.6,10.40975718]
["bitfinex","ETHUSD",1749521811456,3.72439963,2685.0,2684.6,0.40975718]
["bitfinex","ETHUSD",1749521811669,3.72439963,2685.0,2684.3,3.72534015]
["bitfinex","ETHUSD",1749521811670,7.9048,2685.3,2684.2,9.483]
["bitfinex","ETHUSD",1749521811823,1.504,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749521812023,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749521812453,6.345,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749521812655,6.345,2684.5,2684.1,27.566917]
["bitfinex","ETHUSD",1749521812837,6.345,2684.5,2684.1,3.12926994]
["bitfinex","ETHUSD",1749521813035,10.07009844,2684.5,2684.1,17.566917]
["bitfinex","ETHUSD",1749521813235,3.72490725,2684.7,2684.0,21.29268642]
["bitfinex","ETHUSD",1749521813437,3.72486888,2684.7,2684.2,17.566917]
["bitfinex","ETHUSD",1749521813638,10.06986888,2684.7,2684.2,17.566917]
["bitfinex","ETHUSD",1749521813848,6.345,2684.7,2684.2,17.566917]
["bitfinex","ETHUSD",1749521814054,10.06983547,2684.7,2684.3,27.566917]
["bitfinex","ETHUSD",1749521814260,5.22874225,2684.8,2684.3,6.21683011]
["bitfinex","ETHUSD",1749521814461,3.72481455,2684.7,2684.2,13.72543729]
["bitfinex","ETHUSD",1749521814634,3.72481455,2684.7,2684.3,17.566917]
["bitfinex","ETHUSD",1749521814829,3.72481455,2684.7,2684.2,17.566917]
["bitfinex","ETHUSD",1749521815061,5.22867905,2684.8,2684.3,17.566917]
["bitfinex","ETHUSD",1749521815261,5.22867905,2684.8,2684.3,3.72534032]
["bitfinex","ETHUSD",1749521815478,1.504,2684.8,2684.3,3.72534032]
["bitfinex","ETHUSD",1749521815785,6.345,2684.8,2684.4,3.72508989]
["bitfinex","ETHUSD",1749521815937,6.345,2684.8,2684.5,12.50173729]
["bitfinex","ETHUSD",1749521816564,6.345,2684.8,2684.5,2.50173729]
["bitfinex","ETHUSD",1749521816770,3.72461505,2684.9,2684.5,2.50173729]
["bitfinex","ETHUSD",1749521816969,10.07061505,2684.9,2684.3,31.29222405]
["bitfinex","ETHUSD",1749521817167,1.6277,2685.1,2684.6,3.72494971]
["bitfinex","ETHUSD",1749521817369,1.5991,2685.8,2685.0,3.72427902]
["bitfinex","ETHUSD",1749521817606,3.72370682,2685.5,2685.0,3.72427902]
["bitfinex","ETHUSD",1749521817908,3.7238506,2685.4,2684.9,17.566917]
["bitfinex","ETHUSD",1749521818062,3.7238683,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521818265,10.06963835,2685.6,2684.9,2.91112965]
["bitfinex","ETHUSD",1749521818599,10.06961202,2685.6,2685.1,3.72425607]
["bitfinex","ETHUSD",1749521818802,3.72371991,2685.5,2684.9,13.72446188]
["bitfinex","ETHUSD",1749521819083,3.72371991,2685.5,2685.0,0.51183018]
["bitfinex","ETHUSD",1749521819282,3.72370135,2685.5,2685.0,0.51183018]
["bitfinex","ETHUSD",1749521819473,3.72370135,2685.5,2685.0,4.23621421]
["bitfinex","ETHUSD",1749521819679,3.72405062,2685.3,2684.8,27.566917]
["bitfinex","ETHUSD",1749521819850,3.72405062,2685.3,2684.8,17.566917]
["bitfinex","ETHUSD",1749521820049,3.72405062,2685.3,2684.8,21.29155393]
["bitfinex","ETHUSD",1749521820250,3.72405062,2685.3,2684.9,17.566917]
["bitfinex","ETHUSD",1749521820445,3.72447395,2685.0,2684.4,3.7251404]
["bitfinex","ETHUSD",1749521820650,3.72425607,2685.1,2684.6,3.72493871]
["bitfinex","ETHUSD",1749521820651,3.72432516,2685.1,2684.6,3.72493871]
["bitfinex","ETHUSD",1749521821147,1.5799,2685.2,2684.8,17.566917]
["bitfinex","ETHUSD",1749521821352,7.9249,2685.2,2684.9,17.566917]
["bitfinex","ETHUSD",1749521821581,6.345,2685.2,2684.9,17.566917]
["bitfinex","ETHUSD",1749521821749,1.733,2685.8,2685.1,3.72414324]
["bitfinex","ETHUSD",1749521821750,1.6313,2685.5,2685.1,3.72414324]
["bitfinex","ETHUSD",1749521821949,7.9763,2685.8,2685.1,10.0]
["bitfinex","ETHUSD",1749521822204,8.95123,2685.8,2685.2,17.566917]
["bitfinex","ETHUSD",1749521822505,1.6313,2685.8,2684.9,9.97963963]
["bitfinex","ETHUSD",1749521822707,0.04,2685.9,2685.3,3.72397869]
["bitfinex","ETHUSD",1749521822856,0.04,2685.9,2685.1,27.566917]
["bitfinex","ETHUSD",1749521822857,3.72351659,2685.7,2685.1,3.72414227]
["bitfinex","ETHUSD",1749521823051,3.72366052,2685.6,2685.1,17.566917]
["bitfinex","ETHUSD",1749521823353,0.04,2685.9,2685.5,17.566917]
["bitfinex","ETHUSD",1749521823661,0.04,2685.9,2685.8,17.566917]
["bitfinex","ETHUSD",1749521824601,0.04,2685.9,2685.6,3.72348564]
["bitfinex","ETHUSD",1749521824779,0.04,2685.9,2685.5,17.566917]
["bitfinex","ETHUSD",1749521825174,3.76322961,2685.9,2685.5,17.566917]
["bitfinex","ETHUSD",1749521825671,0.04,2685.9,2685.5,17.566917]
["bitfinex","ETHUSD",1749521826209,0.04,2685.9,2685.7,27.566917]
["bitfinex","ETHUSD",1749521826508,0.04,2685.9,2685.5,14.43]
["bitfinex","ETHUSD",1749521827107,3.76315429,2685.9,2685.4,3.72381949]
["bitfinex","ETHUSD",1749521827309,0.04,2685.9,2685.5,12.003]
["bitfinex","ETHUSD",1749521827615,3.72349238,2685.7,2685.4,10.0]
["bitfinex","ETHUSD",1749521827815,3.7235627,2685.6,2685.5,10.0]
["bitfinex","ETHUSD",1749521827979,3.7235627,2685.6,2685.4,10.0]
["bitfinex","ETHUSD",1749521828174,3.72378382,2685.5,2685.0,3.72439232]
["bitfinex","ETHUSD",1749521828375,3.72411738,2685.2,2684.6,3.72487041]
["bitfinex","ETHUSD",1749521828594,5.30951738,2685.2,2684.6,17.566917]
["bitfinex","ETHUSD",1749521828909,6.344,2685.4,2685.0,3.72429547]
["bitfinex","ETHUSD",1749521829069,10.06784452,2685.4,2684.9,3.72446434]
["bitfinex","ETHUSD",1749521829273,6.344,2685.4,2684.9,3.72446434]
["bitfinex","ETHUSD",1749521829477,10.06786157,2685.4,2684.9,3.72446434]
["bitfinex","ETHUSD",1749521829677,6.344,2685.4,2685.0,3.72429563]
["bitfinex","ETHUSD",1749521830113,6.344,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521830618,10.06788205,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521831409,6.344,2685.4,2685.0,3.72438711]
["bitfinex","ETHUSD",1749521831616,6.344,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521831913,10.06785587,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521832609,10.0678897,2685.4,2684.9,17.566917]
["bitfinex","ETHUSD",1749521832812,6.344,2685.4,2685.1,3.72421881]
["bitfinex","ETHUSD",1749521833309,6.344,2685.4,2685.1,10.0]
["bitfinex","ETHUSD",1749521833515,6.344,2685.4,2685.0,3.7242973]
["bitfinex","ETHUSD",1749521833516,6.344,2685.4,2685.0,27.566917]
["bitfinex","ETHUSD",1749521833713,6.344,2685.4,2685.0,21.29130639]
["bitfinex","ETHUSD",1749521833915,6.344,2685.6,2685.2,3.72403373]
["bitfinex","ETHUSD",1749521834115,6.344,2685.8,2685.6,10.0]
["bitfinex","ETHUSD",1749521834316,0.04,2685.9,2685.5,3.72367718]
["bitfinex","ETHUSD",1749521834492,6.384,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521834816,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521834985,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521835180,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521835410,0.04,2685.9,2685.6,21.29040021]
["bitfinex","ETHUSD",1749521835717,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521836719,0.04,2685.9,2685.7,21.29029132]
["bitfinex","ETHUSD",1749521836924,0.04,2685.9,2685.7,3.72337432]
["bitfinex","ETHUSD",1749521837322,0.04,2685.9,2685.6,13.72350317]
["bitfinex","ETHUSD",1749521837519,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521838625,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521838807,0.04,2685.9,2685.6,21.29044363]
["bitfinex","ETHUSD",1749521838998,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521839319,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521839529,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521839890,0.04,2685.9,2685.3,17.566917]
["bitfinex","ETHUSD",1749521840126,3.72370135,2685.5,2685.4,17.566917]
["bitfinex","ETHUSD",1749521840326,3.72370135,2685.5,2684.8,3.72462009]
["bitfinex","ETHUSD",1749521840327,3.7241425,2685.2,2684.8,27.566917]
["bitfinex","ETHUSD",1749521840512,3.7241425,2685.2,2684.8,17.566917]
["bitfinex","ETHUSD",1749521841388,1.6592,2685.4,2684.9,3.72447041]
["bitfinex","ETHUSD",1749521841585,1.6592,2685.4,2685.0,21.29130127]
["bitfinex","ETHUSD",1749521841787,6.343,2685.5,2685.1,10.0]
["bitfinex","ETHUSD",1749521841987,6.343,2685.5,2685.2,3.72411087]
["bitfinex","ETHUSD",1749521842192,6.343,2685.5,2685.1,13.72419206]
["bitfinex","ETHUSD",1749521842438,10.06657203,2685.6,2685.2,17.566917]
["bitfinex","ETHUSD",1749521842904,6.343,2685.6,2685.1,17.566917]
["bitfinex","ETHUSD",1749521843100,10.06657267,2685.6,2685.1,21.29108001]
["bitfinex","ETHUSD",1749521843393,6.343,2685.6,2685.2,21.29100422]
["bitfinex","ETHUSD",1749521843606,6.343,2685.6,2685.1,17.566917]
["bitfinex","ETHUSD",1749521843790,10.06668466,2685.6,2685.1,17.566917]
["bitfinex","ETHUSD",1749521844018,3.72380606,2685.5,2685.1,17.566917]
["bitfinex","ETHUSD",1749521844494,3.72385169,2685.4,2685.1,17.566917]
["bitfinex","ETHUSD",1749521844693,3.72385169,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521844930,3.72400023,2685.3,2684.9,17.566917]
["bitfinex","ETHUSD",1749521845106,7.51558081,2685.6,2685.0,17.566917]
["bitfinex","ETHUSD",1749521845442,3.72378903,2685.5,2684.9,17.566917]
["bitfinex","ETHUSD",1749521845725,3.72392583,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521846093,3.72375375,2685.5,2685.1,17.566917]
["bitfinex","ETHUSD",1749521846847,3.72390443,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521847128,3.20881263,2685.5,2684.8,17.566917]
["bitfinex","ETHUSD",1749521847303,3.72404384,2685.3,2684.9,17.566917]
["bitfinex","ETHUSD",1749521847505,10.06604384,2685.3,2684.9,17.566917]
["bitfinex","ETHUSD",1749521847711,3.7241334,2685.2,2684.8,17.566917]
["bitfinex","ETHUSD",1749521848445,3.72411738,2685.2,2684.8,17.566917]
["bitfinex","ETHUSD",1749521848749,3.72429835,2685.1,2684.7,17.566917]
["bitfinex","ETHUSD",1749521849042,3.72413954,2685.2,2684.7,17.566917]
["bitfinex","ETHUSD",1749521849202,3.72450481,2685.0,2684.6,23.182]
["bitfinex","ETHUSD",1749521849400,9.97963963,2685.8,2684.6,23.182]
["bitfinex","ETHUSD",1749521849401,1.5466,2685.8,2685.0,3.72439478]
["bitfinex","ETHUSD",1749521849630,3.72349042,2685.7,2685.3,17.566917]
["bitfinex","ETHUSD",1749521849935,3.72356608,2685.6,2685.3,17.566917]
["bitfinex","ETHUSD",1749521850309,3.72347135,2685.7,2685.3,17.566917]
["bitfinex","ETHUSD",1749521850513,3.72363048,2685.6,2685.3,17.566917]
["bitfinex","ETHUSD",1749521850708,3.72349572,2685.7,2685.3,17.566917]
["bitfinex","ETHUSD",1749521850895,3.72349572,2685.7,2685.4,17.566917]
["bitfinex","ETHUSD",1749521851099,3.72352102,2685.7,2685.4,17.566917]
["bitfinex","ETHUSD",1749521851420,3.72361445,2685.6,2685.3,17.566917]
["bitfinex","ETHUSD",1749521851623,3.72380408,2685.5,2685.0,27.566917]
["bitfinex","ETHUSD",1749521851934,3.7239805,2685.3,2684.9,17.566917]
["bitfinex","ETHUSD",1749521852338,3.72452618,2685.0,2684.5,17.566917]
["bitfinex","ETHUSD",1749521852505,7.8886,2685.3,2684.5,17.566917]
["bitfinex","ETHUSD",1749521852506,1.5466,2685.3,2684.7,9.97963963]
["bitfinex","ETHUSD",1749521852705,0.04,2685.9,2684.9,17.566917]
["bitfinex","ETHUSD",1749521852706,6.342,2685.2,2684.9,17.566917]
["bitfinex","ETHUSD",1749521852901,1.6495,2685.6,2685.0,9.97963963]
["bitfinex","ETHUSD",1749521853102,6.342,2685.7,2685.4,27.566917]
["bitfinex","ETHUSD",1749521853437,5.37281793,2685.8,2685.3,17.566917]
["bitfinex","ETHUSD",1749521853820,3.723425,2685.7,2685.3,17.566917]
["bitfinex","ETHUSD",1749521854025,3.723425,2685.7,2685.3,6.486]
["bitfinex","ETHUSD",1749521854231,3.723425,2685.7,2685.4,17.566917]
["bitfinex","ETHUSD",1749521854834,5.37285981,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749521855041,1.6495,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749521855242,0.04,2685.9,2685.7,27.566917]
["bitfinex","ETHUSD",1749521855541,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521855713,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521855919,0.04,2685.9,2685.8,20.32157266]
["bitfinex","ETHUSD",1749521856238,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521856412,0.04,2685.9,2685.7,12.547]
["bitfinex","ETHUSD",1749521857317,0.04,2685.9,2685.7,16.27036508]
["bitfinex","ETHUSD",1749521857520,0.04,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1749521857712,0.04,2685.9,2685.8,21.29020242]
["bitfinex","ETHUSD",1749521858361,0.04,2685.9,2685.8,24.78952867]
["bitfinex","ETHUSD",1749521859041,0.04,2685.9,2685.8,21.06624325]
["bitfinex","ETHUSD",1749521859257,0.04,2685.9,2685.8,17.566917]
["bitfinex","ETHUSD",1749521859558,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521859856,0.04,2685.9,2685.5,17.566917]
["bitfinex","ETHUSD",1749521860341,3.76326176,2685.9,2685.5,17.566917]
["bitfinex","ETHUSD",1749521860548,0.04,2685.9,2685.5,21.29061438]
["bitfinex","ETHUSD",1749521860716,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521861059,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521862410,0.04,2685.9,2685.6,17.566917]
["bitfinex","ETHUSD",1749521862622,0.04,2685.9,2685.7,17.566917]
["bitfinex","ETHUSD",1749521862923,0.04,2685.9,2685.8,21.29020242]
["bitfinex","ETHUSD",1749521863129,0.04,2685.9,2685.8,24.78952745]
["bitfinex","ETHUSD",1749521863328,5.2252977,2685.8,2685.1,21.2911139]
["bitfinex","ETHUSD",1749521863550,7.842,2685.8,2685.1,17.566917]
["bitfinex","ETHUSD",1749521863879,8.36852977,2685.8,2685.1,17.566917]
["bitfinex","ETHUSD",1749521864050,3.72391364,2685.4,2685.1,17.566917]
["bitfinex","ETHUSD",1749521864229,10.06376895,2685.5,2685.1,17.566917]
["bitfinex","ETHUSD",1749521864431,10.06371244,2685.5,2685.1,17.566917]
["bitfinex","ETHUSD",1749521864636,6.34,2685.5,2685.1,17.566917]
["bitfinex","ETHUSD",1749521864969,3.72386253,2685.4,2685.1,17.566917]
["bitfinex","ETHUSD",1749521865326,3.72386253,2685.4,2685.1,5.662]
["bitfinex","ETHUSD",1749521866642,10.06373632,2685.5,2685.1,5.662]
["bitfinex","ETHUSD",1749521866846,6.34,2685.4,2685.2,10.0]
["bitfinex","ETHUSD",1749521867163,6.34,2685.4,2685.1,17.566917]
["bitfinex","ETHUSD",1749521867983,3.72400347,2685.3,2685.1,17.566917]
["bitfinex","ETHUSD",1749521868470,6.34,2685.4,2685.1,17.566917]
["bitfinex","ETHUSD",1749521868649,10.06396055,2685.4,2685.1,17.566917]
["bitfinex","ETHUSD",1749521869171,3.72400773,2685.3,2685.1,17.566917]
["bitfinex","ETHUSD",1749521869338,3.72397869,2685.3,2685.1,17.566917]
["bitfinex","ETHUSD",1749521869951,3.72411738,2685.2,2685.1,17.566917]
["bitfinex","ETHUSD",1749521870380,3.72404414,2685.3,2685.1,17.566917]
["bitfinex","ETHUSD",1749521870549,3.72411738,2685.2,2685.1,17.566917]
["bitfinex","ETHUSD",1749521870752,3.72411738,2685.2,2684.7,3.72472749]
["bitfinex","ETHUSD",1749521870947,5.30522488,2685.3,2684.7,18.52145223]
["bitfinex","ETHUSD",1749521871279,10.06388941,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521871482,10.06393877,2685.4,2684.8,3.72467222]
["bitfinex","ETHUSD",1749521871782,10.06393877,2685.4,2685.0,17.566917]
["bitfinex","ETHUSD",1749521872483,3.72398449,2685.3,2685.0,17.566917]
["bitfinex","ETHUSD",1749521872782,3.72432245,2685.1,2684.9,17.566917]
["bitfinex","ETHUSD",1749521872942,3.72418207,2685.2,2684.9,17.566917]
["bitfinex","ETHUSD",1749521873148,3.72428174,2685.1,2684.9,17.566917]
["bitfinex","ETHUSD",1749521873590,3.72428174,2685.1,2684.9,6.253]
["bitfinex","ETHUSD",1749521873918,3.72428174,2685.1,2685.0,17.566917]
["bitfinex","ETHUSD",1749521874067,3.72417884,2685.2,2685.0,17.566917]
["bitfinex","ETHUSD",1749521874785,3.72417884,2685.2,2684.9,17.566917]
["bitfinex","ETHUSD",1749521875191,3.72426018,2685.1,2684.9,17.566917]
["bitfinex","ETHUSD",1749521875494,3.7243349,2685.1,2684.8,10.0]
["bitfinex","ETHUSD",1749521875795,3.72440491,2685.0,2684.6,17.566917]
["bitfinex","ETHUSD",1749521876153,10.06336831,2685.1,2684.6,17.566917]
["bitfinex","ETHUSD",1749521876356,3.7244118,2685.0,2684.6,17.566917]
["bitfinex","ETHUSD",1749521878186,11.67574865,2685.1,2684.7,17.566917]
["bitfinex","ETHUSD",1749521878495,6.339,2685.1,2684.8,17.566917]
["bitfinex","ETHUSD",1749521878699,6.339,2685.1,2684.9,10.0]
["bitfinex","ETHUSD",1749521878893,6.339,2685.1,2684.7,3.72470874]
["bitfinex","ETHUSD",1749521879086,6.339,2685.1,2684.9,10.0]
["bitfinex","ETHUSD",1749521879698,6.339,2685.1,2684.8,7.872709]
["bitfinex","ETHUSD",1749521879995,6.339,2685.1,2684.7,10.0]
["bitfinex","ETHUSD",1749521880197,6.339,2685.1,2684.8,9.872709]
["bitfinex","ETHUSD",1749521880396,6.339,2685.1,2684.7,5.30787248]
["bitfinex","ETHUSD",1749521880702,6.339,2685.2,2684.7,1.58313646]
["bitfinex","ETHUSD",1749521880900,3.72443019,2685.0,2684.6,16.495]
["bitfinex","ETHUSD",1749521881068,3.72443019,2685.0,2684.7,10.0]
["bitfinex","ETHUSD",1749521881426,6.339,2685.2,2684.7,10.0]
["bitfinex","ETHUSD",1749521881587,10.06319301,2685.2,2684.7,3.72472982]
["bitfinex","ETHUSD",1749521881976,3.72376739,2685.5,2685.0,3.72438973]
["bitfinex","ETHUSD",1749521882198,6.339,2685.4,2685.0,13.72438973]
["bitfinex","ETHUSD",1749521882400,6.339,2685.4,2685.0,3.72438973]
["bitfinex","ETHUSD",1749521882604,3.72376739,2685.5,2685.0,13.72438973]
["bitfinex","ETHUSD",1749521882799,10.06276739,2685.5,2685.0,13.72438973]
["bitfinex","ETHUSD",1749521883169,10.06276739,2685.5,2684.8,4.60424292]
["bitfinex","ETHUSD",1749521883170,3.72423032,2685.2,2684.9,10.0]
["bitfinex","ETHUSD",1749521883370,3.72433299,2685.1,2684.6,3.72488977]
["bitfinex","ETHUSD",1749521883567,3.72384002,2685.4,2684.7,3.72480993]
["bitfinex","ETHUSD",1749521883791,1.32083943,2685.4,2684.8,2.725789]
["bitfinex","ETHUSD",1749521883975,3.72463363,2684.9,2684.5,1.731]
["bitfinex","ETHUSD",1749521884307,4.09709699,2684.9,2684.4,5.39093456]
["bitfinex","ETHUSD",1749521884617,3.72463363,2684.9,2684.4,5.39093456]
["bitfinex","ETHUSD",1749521885161,5.33027869,2685.3,2684.4,1.66572412]
["bitfinex","ETHUSD",1749521885162,3.7248543,2684.7,2684.4,1.66572412]
["bitfinex","ETHUSD",1749521885361,3.72508847,2684.5,2684.4,1.66572412]
["bitfinex","ETHUSD",1749521885602,3.72501363,2684.6,2684.2,0.37371867]
["bitfinex","ETHUSD",1749521885800,3.72501363,2684.6,2684.0,3.72576151]
["bitfinex","ETHUSD",1749521886004,3.72501363,2684.6,2684.1,3.72563832]
["bitfinex","ETHUSD",1749521886209,6.339,2684.7,2684.1,3.72563832]
["bitfinex","ETHUSD",1749521886391,5.31614599,2684.8,2684.4,3.72513547]
["bitfinex","ETHUSD",1749521886392,7.9304,2684.8,2684.4,3.72513547]
["bitfinex","ETHUSD",1749521886593,3.72455656,2684.9,2684.5,3.72501102]
["bitfinex","ETHUSD",1749521886594,6.339,2684.9,2684.5,3.72501102]
["bitfinex","ETHUSD",1749521886908,6.339,2684.9,2684.6,3.72494241]
["bitfinex","ETHUSD",1749521887089,5.31577024,2685.1,2684.5,33.7250064]
["bitfinex","ETHUSD",1749521887290,1.5914,2685.1,2684.6,3.72494971]
["bitfinex","ETHUSD",1749521887494,7.9294,2685.1,2684.6,10.0]
["bitfinex","ETHUSD",1749521887674,3.72439596,2685.0,2684.5,4.72501495]
["bitfinex","ETHUSD",1749521888274,11.65370825,2685.1,2684.5,1.0]
["bitfinex","ETHUSD",1749521888469,7.9294,2685.1,2684.5,10.0]
["bitfinex","ETHUSD",1749521888678,3.72475645,2684.8,2684.5,2.582]
["bitfinex","ETHUSD",1749521888997,1.5914,2685.1,2684.6,10.0]
["bitfinex","ETHUSD",1749521889292,6.338,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749521889610,6.338,2685.0,2684.6,3.72485792]
["bitfinex","ETHUSD",1749521889809,1.5914,2685.1,2684.6,10.0]
["bitfinex","ETHUSD",1749521889975,3.72439576,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749521890170,11.65372817,2685.1,2684.6,10.0]
["bitfinex","ETHUSD",1749521890375,7.9294,2685.1,2684.6,13.72481377]
["bitfinex","ETHUSD",1749521890571,1.5625,2685.3,2684.7,30.0]
["bitfinex","ETHUSD",1749521890780,1.5625,2685.3,2684.8,3.72454007]
["bitfinex","ETHUSD",1749521890975,1.5625,2685.3,2684.8,13.72454007]
["bitfinex","ETHUSD",1749521891304,1.5625,2685.3,2684.9,3.72450649]
["bitfinex","ETHUSD",1749521891613,1.5625,2685.3,2684.8,13.7245998]
["bitfinex","ETHUSD",1749521892177,1.5625,2685.3,2684.8,10.0]
["bitfinex","ETHUSD",1749521892373,1.5625,2685.3,2684.8,13.72460396]
["bitfinex","ETHUSD",1749521892578,5.28648,2685.3,2684.8,3.72462218]
["bitfinex","ETHUSD",1749521893005,1.5625,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749521893189,3.72414273,2685.2,2684.8,3.21334016]
["bitfinex","ETHUSD",1749521893492,1.5625,2685.3,2684.8,3.21334016]
["bitfinex","ETHUSD",1749521893493,5.28654947,2685.3,2684.8,3.72459307]
["bitfinex","ETHUSD",1749521893692,3.72412841,2685.2,2684.7,13.72476806]
["bitfinex","ETHUSD",1749521894015,5.28649027,2685.3,2684.8,3.72459061]
["bitfinex","ETHUSD",1749521894416,3.72411816,2685.2,2684.7,13.72475781]
["bitfinex","ETHUSD",1749521894574,3.72411816,2685.2,2684.8,40.0]
["bitfinex","ETHUSD",1749521894773,3.72434906,2685.1,2684.9,10.0]
["bitfinex","ETHUSD",1749521894969,3.72418224,2685.2,2684.7,2.05]
["bitfinex","ETHUSD",1749521895206,3.72418224,2685.2,2684.8,10.0]
["bitfinex","ETHUSD",1749521895405,3.72418224,2685.2,2684.7,3.72478839]
["bitfinex","ETHUSD",1749521895808,3.7244007,2685.0,2684.6,28.754]
["bitfinex","ETHUSD",1749521896110,3.7244007,2685.0,2684.6,13.55]
["bitfinex","ETHUSD",1749521896311,3.72431836,2685.1,2684.6,13.55]
["bitfinex","ETHUSD",1749521896519,3.72431836,2685.1,2684.6,3.72493039]
["bitfinex","ETHUSD",1749521897314,1.5625,2685.3,2684.6,10.0]
["bitfinex","ETHUSD",1749521897519,1.6251,2684.8,2684.4,5.45322267]
["bitfinex","ETHUSD",1749521897828,1.6251,2684.8,2684.4,5.45321249]
["bitfinex","ETHUSD",1749521898031,1.6251,2684.8,2684.5,3.72508556]
["bitfinex","ETHUSD",1749521898325,1.6251,2684.8,2684.4,5.45316359]
["bitfinex","ETHUSD",1749521898612,1.6251,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749521898986,3.72481096,2684.7,2684.4,1.728]
["bitfinex","ETHUSD",1749521899303,3.72481096,2684.7,2683.8,19.97963963]
["bitfinex","ETHUSD",1749521899304,3.72531053,2684.4,2683.9,3.72591404]
["bitfinex","ETHUSD",1749521899478,1.5217,2684.3,2683.9,3.72591404]
["bitfinex","ETHUSD",1749521899678,1.5217,2684.3,2683.9,0.38104278]
["bitfinex","ETHUSD",1749521899879,5.24711957,2684.3,2683.8,3.72605563]
["bitfinex","ETHUSD",1749521900086,3.72571059,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749521900310,5.24711957,2684.3,2683.4,3.91724911]
["bitfinex","ETHUSD",1749521900311,6.337,2684.2,2683.4,3.91724911]
["bitfinex","ETHUSD",1749521900549,5.24750618,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749521900698,5.24750618,2684.0,2683.5,13.72646161]
["bitfinex","ETHUSD",1749521901030,5.24750618,2684.0,2683.5,4.10281349]
["bitfinex","ETHUSD",1749521901397,1.5217,2684.0,2683.5,0.37635188]
["bitfinex","ETHUSD",1749521901649,1.5931,2684.2,2683.7,13.70580714]
["bitfinex","ETHUSD",1749521901935,1.5931,2684.5,2683.9,3.7259092]
["bitfinex","ETHUSD",1749521902131,3.72464578,2684.9,2684.3,3.72536411]
["bitfinex","ETHUSD",1749521902132,1.5931,2684.7,2684.3,3.72536411]
["bitfinex","ETHUSD",1749521902336,1.5931,2684.7,2684.3,0.37013457]
["bitfinex","ETHUSD",1749521902540,1.5931,2684.7,2684.3,3.72532668]
["bitfinex","ETHUSD",1749521903033,1.5931,2684.7,2684.3,3.72534865]
["bitfinex","ETHUSD",1749521903238,1.5931,2684.7,2684.2,3.72546775]
["bitfinex","ETHUSD",1749521903396,1.5931,2684.7,2684.2,22.323]
["bitfinex","ETHUSD",1749521903601,1.5931,2684.7,2684.1,17.258]
["bitfinex","ETHUSD",1749521903602,3.72502807,2684.6,2684.1,17.258]
["bitfinex","ETHUSD",1749521903803,3.72516718,2684.5,2684.2,5.657]
["bitfinex","ETHUSD",1749521904002,3.72516718,2684.5,2684.1,6.454]
["bitfinex","ETHUSD",1749521904234,3.72500771,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749521904438,4.89040377,2684.6,2684.0,14.10581847]
["bitfinex","ETHUSD",1749521904636,3.72508847,2684.5,2684.0,4.10580631]
["bitfinex","ETHUSD",1749521904799,4.89040715,2684.6,2684.1,3.72564031]
["bitfinex","ETHUSD",1749521905140,3.72509525,2684.5,2684.0,3.72576642]
["bitfinex","ETHUSD",1749521905337,3.72509525,2684.5,2684.0,13.72576642]
["bitfinex","ETHUSD",1749521905541,4.89039235,2684.6,2684.0,3.72576642]
["bitfinex","ETHUSD",1749521906339,4.89039235,2684.6,2684.0,4.10125276]
["bitfinex","ETHUSD",1749521906540,3.72519956,2684.5,2684.0,4.10125627]
["bitfinex","ETHUSD",1749521906733,3.72519956,2684.5,2684.0,10.37548634]
["bitfinex","ETHUSD",1749521906931,3.72519956,2684.5,2684.0,0.37548634]
["bitfinex","ETHUSD",1749521907246,3.72519956,2684.5,2683.8,30.0]
["bitfinex","ETHUSD",1749521907540,3.72523289,2684.4,2683.8,3.72321611]
["bitfinex","ETHUSD",1749521907743,3.72523289,2684.4,2683.8,30.0]
["bitfinex","ETHUSD",1749521908123,1.16539606,2684.6,2683.8,30.0]
["bitfinex","ETHUSD",1749521908320,5.38231776,2684.2,2683.7,29.078]
["bitfinex","ETHUSD",1749521908510,3.72566494,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749521908711,1.6568,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749521908951,5.38238002,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749521909223,1.6568,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749521909430,3.72542697,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749521910211,3.72542697,2684.3,2683.8,0.36413053]
["bitfinex","ETHUSD",1749521910411,3.72542697,2684.3,2683.8,10.0]
["bitfinex","ETHUSD",1749521910627,3.72542697,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749521910865,3.72542697,2684.3,2683.7,39.97963963]
["bitfinex","ETHUSD",1749521911043,3.7253728,2684.3,2683.8,33.72321611]
["bitfinex","ETHUSD",1749521911208,3.72553099,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749521912056,3.72566928,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749521912463,3.72556702,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749521913564,3.72575079,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749521913847,3.72557551,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749521914839,3.72568102,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749521915020,3.72557961,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749521915226,3.72578241,2684.0,2683.8,0.37899158]
["bitfinex","ETHUSD",1749521915424,3.72611858,2683.8,2683.7,11.295]
["bitfinex","ETHUSD",1749521915647,3.72584521,2684.0,2683.6,5.806]
["bitfinex","ETHUSD",1749521915951,3.7255048,2684.2,2683.6,10.36811643]
["bitfinex","ETHUSD",1749521916154,1.16231409,2684.3,2683.6,0.36811643]
["bitfinex","ETHUSD",1749521916155,3.72599907,2683.9,2683.6,0.36811643]
["bitfinex","ETHUSD",1749521916342,3.72599907,2683.9,2683.4,9.97963963]
["bitfinex","ETHUSD",1749521916645,6.335,2684.1,2683.6,10.0]
["bitfinex","ETHUSD",1749521916854,3.7261989,2683.7,2683.4,30.0]
["bitfinex","ETHUSD",1749521917065,3.72608327,2683.8,2683.2,11.729]
["bitfinex","ETHUSD",1749521917066,3.72611684,2683.8,2683.3,30.0]
["bitfinex","ETHUSD",1749521917267,3.72611684,2683.8,2683.5,40.0]
["bitfinex","ETHUSD",1749521917421,6.335,2684.1,2683.5,19.787]
["bitfinex","ETHUSD",1749521917753,3.72595292,2683.9,2683.3,30.0]
["bitfinex","ETHUSD",1749521917951,3.72576434,2684.1,2683.7,9.97963963]
["bitfinex","ETHUSD",1749521918152,1.729,2684.8,2683.8,33.72596963]
["bitfinex","ETHUSD",1749521918352,3.72536204,2684.4,2684.0,9.97963963]
["bitfinex","ETHUSD",1749521918518,3.7254727,2684.3,2683.7,13.70576705]
["bitfinex","ETHUSD",1749521918721,3.7254727,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749521918922,3.72536204,2684.4,2683.9,30.0]
["bitfinex","ETHUSD",1749521919251,3.72536601,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749521919459,10.0598426,2684.7,2683.9,30.0]
["bitfinex","ETHUSD",1749521919767,3.72511444,2684.5,2683.2,0.56308764]
["bitfinex","ETHUSD",1749521919916,3.72606006,2683.8,2683.3,40.0]
["bitfinex","ETHUSD",1749521920121,3.72606006,2683.8,2683.3,30.0]
["bitfinex","ETHUSD",1749521920321,3.72622908,2683.7,2683.3,30.0]
["bitfinex","ETHUSD",1749521920560,3.72622908,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749521920857,3.72622908,2683.7,2683.3,30.0]
["bitfinex","ETHUSD",1749521921761,3.72633218,2683.7,2683.3,30.0]
["bitfinex","ETHUSD",1749521922651,3.72612167,2683.8,2683.3,30.0]
["bitfinex","ETHUSD",1749521922859,3.72612167,2683.8,2683.4,30.0]
["bitfinex","ETHUSD",1749521923025,3.72619896,2683.7,2683.4,30.0]
["bitfinex","ETHUSD",1749521923221,3.72647661,2683.5,2683.2,0.38000752]
["bitfinex","ETHUSD",1749521923426,3.72649192,2683.5,2683.3,30.0]
["bitfinex","ETHUSD",1749521923659,3.72649192,2683.5,2683.2,30.0]
["bitfinex","ETHUSD",1749521923863,3.72592123,2683.9,2683.2,30.0]
["bitfinex","ETHUSD",1749521924357,3.7265767,2683.5,2683.2,30.0]
["bitfinex","ETHUSD",1749521925222,6.334,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749521925422,3.72689326,2683.2,2683.1,0.40553757]
["bitfinex","ETHUSD",1749521925623,3.72689326,2683.2,2683.1,3.147]
["bitfinex","ETHUSD",1749521925856,3.72689326,2683.2,2683.1,2.867]
["bitfinex","ETHUSD",1749521926059,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521926826,6.334,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749521927055,10.06076065,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749521927264,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521927769,5.10564658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521928681,15.08528621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521928982,15.63528621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521929671,13.16564658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521931178,5.10564658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521931373,13.16664658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521931544,23.14628621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521931745,23.69628621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521932176,13.71664658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521932482,23.69628621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521936632,15.63528621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521936994,23.69728621,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521938457,11.44064658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521939451,11.99064658,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749521940858,3.72824998,2682.3,2682.1,0.04]
["bitfinex","ETHUSD",1749521941034,1.727,2682.6,2682.1,0.04]
["bitfinex","ETHUSD",1749521941217,3.72828275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749521941618,10.06328275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749521941854,3.72828275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749521942430,6.335,2682.6,2682.1,0.04]
["bitfinex","ETHUSD",1749521942657,3.72828275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749521943260,3.72828275,2682.2,2681.6,1.09776349]
["bitfinex","ETHUSD",1749521943261,3.72897788,2681.7,2681.6,1.09776349]
["bitfinex","ETHUSD",1749521943425,3.72897788,2681.7,2681.1,0.04]
["bitfinex","ETHUSD",1749521943426,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521943626,14.25931291,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521944020,8.51603158,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521944261,16.57803158,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521944435,17.48442188,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521945060,8.87242188,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521945364,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521946333,13.70931291,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521946574,21.79931291,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521946756,11.82067328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521947084,10.09551531,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749521947282,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521947435,10.10267328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521947632,10.10867328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521948070,5.30267328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521948383,10.10857902,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749521948539,1.573,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749521948736,7.953,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749521948936,3.72963484,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749521949166,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521949368,3.72957918,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749521950504,3.72954617,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749521950786,12.47758083,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749521950976,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521952788,10.10567328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521953552,10.60567328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521953976,12.22157328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521954353,12.22357328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521954549,0.5,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521954886,3.72926486,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749521955087,3.72955472,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749521955392,8.127,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749521955590,5.30367328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521955796,7.75495919,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521956093,8.62140832,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521956294,9.7046249,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749521956493,5.85436893,2680.7,2680.6,1.21905512]
["bitfinex","ETHUSD",1749521956654,5.85436893,2680.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521956655,3.73217884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521956852,11.71857884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521957101,5.28857884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521957255,10.18217884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521957455,11.41432855,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521957701,12.45842855,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521957906,6.00842855,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521958061,3.73217884,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521958259,3.73208801,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521958564,3.73209609,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521958795,3.73206522,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521958955,6.463,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1749521959157,6.463,2679.6,2678.8,3.73288989]
["bitfinex","ETHUSD",1749521959158,6.461,2679.6,2678.6,4.20116587]
["bitfinex","ETHUSD",1749521959357,3.73222364,2679.4,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521959560,3.73308978,2678.8,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521959801,3.73315414,2678.7,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521961282,1.5941,2679.1,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521961557,3.7330255,2678.8,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521961757,1.5416,2679.4,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521962078,3.73256,2679.2,2678.7,10.0]
["bitfinex","ETHUSD",1749521962256,4.59310428,2680.2,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521962257,1.5416,2679.5,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521962461,8.0176,2679.5,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521962787,3.73315414,2678.7,2678.6,0.4679562]
["bitfinex","ETHUSD",1749521962981,3.73315414,2678.7,2677.8,3.734308]
["bitfinex","ETHUSD",1749521962982,3.73321512,2678.7,2678.0,3.73399484]
["bitfinex","ETHUSD",1749521963159,1.5416,2679.5,2678.2,30.0]
["bitfinex","ETHUSD",1749521963358,6.475,2679.3,2678.9,3.73282968]
["bitfinex","ETHUSD",1749521963584,3.73205526,2679.5,2678.9,3.73282968]
["bitfinex","ETHUSD",1749521963793,3.73205437,2679.5,2679.0,0.37328297]
["bitfinex","ETHUSD",1749521963994,3.73198559,2679.6,2679.0,4.10601117]
["bitfinex","ETHUSD",1749521964664,3.73204101,2679.5,2679.0,0.37328297]
["bitfinex","ETHUSD",1749521964879,3.73204101,2679.5,2679.1,0.41060965]
["bitfinex","ETHUSD",1749521965470,3.73219191,2679.4,2679.1,0.41060965]
["bitfinex","ETHUSD",1749521965672,3.73227369,2679.4,2679.0,0.37328297]
["bitfinex","ETHUSD",1749521965886,3.73192638,2679.6,2678.6,10.0]
["bitfinex","ETHUSD",1749521966090,0.04,2679.9,2678.6,30.0]
["bitfinex","ETHUSD",1749521966273,0.04,2679.9,2678.5,10.80499167]
["bitfinex","ETHUSD",1749521966274,3.77152149,2679.9,2679.3,3.73223065]
["bitfinex","ETHUSD",1749521966797,3.77152149,2679.9,2678.8,12.78889797]
["bitfinex","ETHUSD",1749521966798,3.73189386,2679.7,2679.0,5.4816459]
["bitfinex","ETHUSD",1749521966998,3.73189386,2679.7,2678.8,9.05599167]
["bitfinex","ETHUSD",1749521966999,3.73162176,2679.8,2678.7,3.73312377]
["bitfinex","ETHUSD",1749521967189,3.7327024,2679.1,2678.8,0.37331238]
["bitfinex","ETHUSD",1749521967503,3.7327024,2679.1,2678.6,3.73326499]
["bitfinex","ETHUSD",1749521967996,6.474,2679.5,2678.5,13.73338594]
["bitfinex","ETHUSD",1749521968196,6.474,2679.5,2678.4,3.7335151]
["bitfinex","ETHUSD",1749521968197,3.73279817,2679.0,2678.4,3.7335151]
["bitfinex","ETHUSD",1749521968414,3.73263622,2679.1,2678.4,10.0]
["bitfinex","ETHUSD",1749521968569,3.73235275,2679.3,2678.7,3.73310837]
["bitfinex","ETHUSD",1749521968763,3.73235275,2679.3,2678.8,3.73300763]
["bitfinex","ETHUSD",1749521968966,3.73235275,2679.3,2678.7,3.7330743]
["bitfinex","ETHUSD",1749521969204,6.477,2679.4,2678.8,3.73293166]
["bitfinex","ETHUSD",1749521969496,3.73239407,2679.3,2678.5,33.73342583]
["bitfinex","ETHUSD",1749521969797,10.20926099,2679.4,2678.7,13.73305064]
["bitfinex","ETHUSD",1749521969997,3.73232192,2679.3,2678.6,13.73325545]
["bitfinex","ETHUSD",1749521970206,3.73232192,2679.3,2678.7,3.73313356]
["bitfinex","ETHUSD",1749521970368,3.73145411,2680.0,2678.8,15.322]
["bitfinex","ETHUSD",1749521970568,3.73219084,2679.4,2679.0,40.0]
["bitfinex","ETHUSD",1749521970912,3.73212448,2679.5,2679.1,3.72321611]
["bitfinex","ETHUSD",1749521971063,3.73212448,2679.5,2679.0,30.0]
["bitfinex","ETHUSD",1749521971266,3.73239908,2679.3,2678.8,10.0]
["bitfinex","ETHUSD",1749521971634,10.20673045,2679.8,2678.8,10.0]
["bitfinex","ETHUSD",1749521971635,3.73210607,2679.5,2678.9,3.732781]
["bitfinex","ETHUSD",1749521971759,3.73175414,2679.8,2679.0,3.73270134]
["bitfinex","ETHUSD",1749521971965,3.73249567,2679.2,2678.6,3.73322967]
["bitfinex","ETHUSD",1749521972206,10.20380241,2679.7,2678.5,19.538]
["bitfinex","ETHUSD",1749521972489,3.73290894,2678.9,2678.5,19.538]
["bitfinex","ETHUSD",1749521972699,3.73203955,2679.5,2678.6,20.302]
["bitfinex","ETHUSD",1749521972903,3.73203955,2679.5,2678.6,10.062]
["bitfinex","ETHUSD",1749521972904,3.73282199,2679.0,2678.6,10.062]
["bitfinex","ETHUSD",1749521973065,3.73282199,2679.0,2678.7,10.0]
["bitfinex","ETHUSD",1749521973399,3.73262884,2679.1,2678.6,5.618]
["bitfinex","ETHUSD",1749521973702,3.73262884,2679.1,2677.6,1.45958308]
["bitfinex","ETHUSD",1749521973703,3.73393162,2678.2,2677.6,1.45958308]
["bitfinex","ETHUSD",1749521973925,10.20065036,2679.1,2677.9,3.73417128]
["bitfinex","ETHUSD",1749521973926,10.22427306,2678.7,2677.9,3.73417128]
["bitfinex","ETHUSD",1749521974145,6.491,2678.7,2678.1,33.73399051]
["bitfinex","ETHUSD",1749521974412,1.88392519,2679.0,2678.1,33.73399051]
["bitfinex","ETHUSD",1749521974413,3.73255526,2679.2,2678.5,3.73333671]
["bitfinex","ETHUSD",1749521974720,3.7326104,2679.1,2678.5,3.73334802]
["bitfinex","ETHUSD",1749521975008,3.7326104,2679.1,2678.5,5.4800519]
["bitfinex","ETHUSD",1749521975169,3.73275501,2679.0,2678.4,3.73351723]
["bitfinex","ETHUSD",1749521975365,6.49,2679.3,2677.9,0.37876017]
["bitfinex","ETHUSD",1749521975566,6.49,2679.3,2677.6,12.26457475]
["bitfinex","ETHUSD",1749521975567,10.22236838,2679.3,2677.6,12.26457475]
["bitfinex","ETHUSD",1749521975773,1.6234,2679.5,2678.3,3.733629]
["bitfinex","ETHUSD",1749521975774,3.73298741,2678.9,2678.3,3.733629]
["bitfinex","ETHUSD",1749521976203,3.73298741,2678.9,2678.4,3.73356062]
["bitfinex","ETHUSD",1749521976717,3.73303226,2678.8,2678.3,3.73364914]
["bitfinex","ETHUSD",1749521976918,3.73315659,2678.7,2678.2,3.73380397]
["bitfinex","ETHUSD",1749521977214,6.488,2679.2,2678.0,40.0]
["bitfinex","ETHUSD",1749521977372,3.73323373,2678.7,2677.8,1.72444133]
["bitfinex","ETHUSD",1749521977706,3.73357199,2678.5,2677.8,1.72444133]
["bitfinex","ETHUSD",1749521977875,6.484,2678.6,2677.6,1.45958308]
["bitfinex","ETHUSD",1749521978065,3.73380341,2678.3,2677.7,3.73449846]
["bitfinex","ETHUSD",1749521978264,3.73385145,2678.2,2677.6,1.45958308]
["bitfinex","ETHUSD",1749521978506,3.73343289,2678.5,2677.7,3.73444165]
["bitfinex","ETHUSD",1749521978663,3.73343289,2678.5,2677.9,3.73423466]
["bitfinex","ETHUSD",1749521978664,10.21949722,2678.5,2677.9,3.73423466]
["bitfinex","ETHUSD",1749521979006,3.73326685,2678.7,2678.2,3.73383917]
["bitfinex","ETHUSD",1749521979211,3.73307619,2678.8,2678.1,3.73394562]
["bitfinex","ETHUSD",1749521979416,10.22507619,2678.8,2678.2,3.73380772]
["bitfinex","ETHUSD",1749521979614,3.7331747,2678.7,2678.2,3.73380772]
["bitfinex","ETHUSD",1749521980201,3.7331747,2678.7,2678.1,5.10736481]
["bitfinex","ETHUSD",1749521980404,3.7331747,2678.7,2677.9,3.73423082]
["bitfinex","ETHUSD",1749521980405,3.7331747,2678.7,2678.2,3.73383922]
["bitfinex","ETHUSD",1749521980709,3.7331747,2678.7,2678.1,13.73397213]
["bitfinex","ETHUSD",1749521980917,10.21903854,2678.8,2677.9,10.0]
["bitfinex","ETHUSD",1749521981118,6.486,2678.8,2678.1,3.73395071]
["bitfinex","ETHUSD",1749521981277,3.73359963,2678.4,2677.9,3.73419463]
["bitfinex","ETHUSD",1749521981483,3.73347247,2678.5,2677.9,3.73419463]
["bitfinex","ETHUSD",1749521982019,3.73347247,2678.5,2678.0,3.73412647]
["bitfinex","ETHUSD",1749521982417,6.486,2678.8,2678.0,3.73412647]
["bitfinex","ETHUSD",1749521982418,3.73283728,2679.0,2678.0,3.73412994]
["bitfinex","ETHUSD",1749521982714,3.73288319,2678.9,2678.4,3.7334698]
["bitfinex","ETHUSD",1749521982885,3.73302635,2678.8,2678.2,3.73378168]
["bitfinex","ETHUSD",1749521983086,3.73292825,2678.9,2678.2,4.10718989]
["bitfinex","ETHUSD",1749521983410,3.73275764,2679.0,2678.2,4.10718989]
["bitfinex","ETHUSD",1749521983411,3.73302204,2678.8,2678.2,4.10718989]
["bitfinex","ETHUSD",1749521983620,3.73302204,2678.8,2678.3,0.41071899]
["bitfinex","ETHUSD",1749521984437,8.1415,2679.1,2678.5,3.73336455]
["bitfinex","ETHUSD",1749521984438,6.495,2679.1,2678.5,3.73336455]
["bitfinex","ETHUSD",1749521984733,6.495,2679.1,2678.5,3.73342909]
["bitfinex","ETHUSD",1749521984884,3.73294746,2678.9,2678.3,4.14435531]
["bitfinex","ETHUSD",1749521985083,3.73309966,2678.8,2678.4,11.63397335]
["bitfinex","ETHUSD",1749521985286,3.73309966,2678.8,2678.4,1.63397335]
["bitfinex","ETHUSD",1749521985610,3.73317043,2678.7,2678.3,0.41071899]
["bitfinex","ETHUSD",1749521987718,3.73259676,2679.1,2678.3,0.41071899]
["bitfinex","ETHUSD",1749521988016,3.7333178,2678.6,2678.0,3.73400983]
["bitfinex","ETHUSD",1749521988597,3.7333178,2678.6,2678.1,3.73394617]
["bitfinex","ETHUSD",1749521989588,3.73318721,2678.7,2678.2,3.73383925]
["bitfinex","ETHUSD",1749521989782,3.73337632,2678.6,2678.2,0.37338393]
["bitfinex","ETHUSD",1749521990495,3.73303691,2678.8,2678.1,3.7338726]
["bitfinex","ETHUSD",1749521990696,3.73315414,2678.7,2678.1,3.73390414]
["bitfinex","ETHUSD",1749521990934,3.73336488,2678.6,2678.1,3.73392006]
["bitfinex","ETHUSD",1749521991133,1.5398,2678.9,2677.8,1.822]
["bitfinex","ETHUSD",1749521991335,3.73353552,2678.5,2677.9,3.73426939]
["bitfinex","ETHUSD",1749521991504,3.7332723,2678.7,2678.1,3.7339773]
["bitfinex","ETHUSD",1749521991707,3.73301478,2678.8,2678.1,3.7339773]
["bitfinex","ETHUSD",1749521991915,1.5398,2678.9,2678.1,3.73385427]
["bitfinex","ETHUSD",1749521992261,3.73295669,2678.9,2678.3,3.73371168]
["bitfinex","ETHUSD",1749521992532,3.73254311,2679.2,2678.6,13.76078882]
["bitfinex","ETHUSD",1749521992838,5.24400028,2679.6,2678.6,11.822]
["bitfinex","ETHUSD",1749521992839,3.73268515,2679.1,2678.6,11.822]
["bitfinex","ETHUSD",1749521993025,3.73268515,2679.1,2678.6,5.55528537]
["bitfinex","ETHUSD",1749521993543,7.20260003,2679.5,2678.6,1.822]
["bitfinex","ETHUSD",1749521993817,3.73253765,2679.2,2678.7,3.73315006]
["bitfinex","ETHUSD",1749521993995,3.73253765,2679.2,2678.6,5.55523386]
["bitfinex","ETHUSD",1749521994195,3.73261729,2679.1,2678.6,5.55523386]
["bitfinex","ETHUSD",1749521994410,3.73234676,2679.3,2678.4,3.73350447]
["bitfinex","ETHUSD",1749521994411,3.732981,2678.9,2678.4,3.73350447]
["bitfinex","ETHUSD",1749521994587,3.73313197,2678.8,2678.2,16.02200551]
["bitfinex","ETHUSD",1749521994795,3.73313197,2678.8,2678.3,7.58667714]
["bitfinex","ETHUSD",1749521994991,3.73313197,2678.8,2678.3,3.73367714]
["bitfinex","ETHUSD",1749521995213,3.73313197,2678.8,2678.2,12.288292]
["bitfinex","ETHUSD",1749521995214,3.73333159,2678.6,2678.2,0.466292]
["bitfinex","ETHUSD",1749521995401,4.26976298,2678.9,2678.2,3.73375803]
["bitfinex","ETHUSD",1749521995596,3.73287543,2678.9,2678.2,3.73375803]
["bitfinex","ETHUSD",1749521995802,10.22487543,2678.9,2678.2,3.73375803]
["bitfinex","ETHUSD",1749521996015,3.73318084,2678.7,2678.2,3.73375803]
["bitfinex","ETHUSD",1749521996588,3.73287543,2678.9,2678.3,3.73360967]
["bitfinex","ETHUSD",1749521996787,3.73288052,2678.9,2678.4,3.73344636]
["bitfinex","ETHUSD",1749521997327,3.73288052,2678.9,2678.4,3.73351672]
["bitfinex","ETHUSD",1749521997328,3.7328755,2678.9,2678.4,3.73351672]
["bitfinex","ETHUSD",1749521999137,3.7328755,2678.9,2678.3,3.73364932]
["bitfinex","ETHUSD",1749521999336,3.7328755,2678.9,2678.3,4.48039076]
["bitfinex","ETHUSD",1749521999538,11.85690794,2679.0,2678.4,3.73354762]
["bitfinex","ETHUSD",1749521999834,3.7329314,2678.9,2678.4,3.73354762]
["bitfinex","ETHUSD",1749522000040,3.7329314,2678.9,2678.2,3.73382294]
["bitfinex","ETHUSD",1749522000041,3.7329314,2678.9,2678.3,3.7335945]
["bitfinex","ETHUSD",1749522000627,3.7329314,2678.9,2678.4,3.73356137]
["bitfinex","ETHUSD",1749522000930,8.1241,2679.0,2678.1,3.73397453]
["bitfinex","ETHUSD",1749522001131,3.73328397,2678.7,2678.1,3.73391779]
["bitfinex","ETHUSD",1749522001307,3.73328397,2678.7,2678.2,3.73382889]
["bitfinex","ETHUSD",1749522001514,3.73329862,2678.6,2678.1,3.73391876]
["bitfinex","ETHUSD",1749522001835,3.73341736,2678.6,2678.0,5.55605605]
["bitfinex","ETHUSD",1749522002033,3.73315414,2678.7,2678.0,3.73405605]
["bitfinex","ETHUSD",1749522002215,3.73329351,2678.6,2678.0,13.73405605]
["bitfinex","ETHUSD",1749522002538,3.73368701,2678.4,2677.9,15.5562634]
["bitfinex","ETHUSD",1749522002694,3.73368701,2678.4,2677.9,5.5562634]
["bitfinex","ETHUSD",1749522002899,1.5905,2678.5,2678.0,3.73402095]
["bitfinex","ETHUSD",1749522003108,1.5283,2678.9,2678.1,3.73399051]
["bitfinex","ETHUSD",1749522003330,10.19678741,2679.0,2678.3,3.73359951]
["bitfinex","ETHUSD",1749522003514,1.17250874,2678.9,2678.5,3.73332763]
["bitfinex","ETHUSD",1749522003714,7.9923,2679.1,2678.6,3.73318199]
["bitfinex","ETHUSD",1749522003930,11.7249688,2679.1,2678.6,3.73318199]
["bitfinex","ETHUSD",1749522004308,11.7249688,2679.1,2678.5,3.73333887]
["bitfinex","ETHUSD",1749522004528,1.599,2679.4,2678.5,11.74943803]
["bitfinex","ETHUSD",1749522004847,1.599,2679.4,2678.8,10.0]
["bitfinex","ETHUSD",1749522005149,1.599,2679.7,2679.1,10.0]
["bitfinex","ETHUSD",1749522005434,1.599,2679.7,2678.6,10.0]
["bitfinex","ETHUSD",1749522005610,1.599,2679.7,2678.9,40.02756124]
["bitfinex","ETHUSD",1749522005812,3.77149139,2679.9,2679.2,3.73240219]
["bitfinex","ETHUSD",1749522006042,3.73183895,2679.7,2679.1,13.73252926]
["bitfinex","ETHUSD",1749522006239,3.73183895,2679.7,2679.2,3.73240864]
["bitfinex","ETHUSD",1749522006425,3.77153685,2679.9,2679.3,3.7322271]
["bitfinex","ETHUSD",1749522006745,0.04,2679.9,2679.4,3.73209354]
["bitfinex","ETHUSD",1749522007111,0.04,2679.9,2679.1,10.0]
["bitfinex","ETHUSD",1749522007313,3.73204887,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749522007520,3.73162176,2679.8,2678.9,3.73287543]
["bitfinex","ETHUSD",1749522007740,0.04,2679.9,2679.4,3.73204399]
["bitfinex","ETHUSD",1749522007945,3.77150958,2679.9,2679.3,3.73225535]
["bitfinex","ETHUSD",1749522008320,3.77150958,2679.9,2679.3,13.73225535]
["bitfinex","ETHUSD",1749522008529,3.77150958,2679.9,2679.1,3.73255079]
["bitfinex","ETHUSD",1749522008733,3.77150958,2679.9,2679.3,3.73224769]
["bitfinex","ETHUSD",1749522009043,3.73165837,2679.8,2679.3,3.73224233]
["bitfinex","ETHUSD",1749522009279,3.73165837,2679.8,2678.8,5.55499148]
["bitfinex","ETHUSD",1749522009280,1.6072,2679.7,2678.1,33.73399051]
["bitfinex","ETHUSD",1749522009441,1.6072,2679.7,2679.0,3.73272894]
["bitfinex","ETHUSD",1749522009442,6.479,2679.6,2679.0,3.73272894]
["bitfinex","ETHUSD",1749522009630,3.73211595,2679.5,2679.0,3.73270123]
["bitfinex","ETHUSD",1749522009945,10.21094222,2679.6,2679.1,3.73258608]
["bitfinex","ETHUSD",1749522010245,6.479,2679.6,2678.8,3.73300137]
["bitfinex","ETHUSD",1749522010442,6.479,2679.6,2678.8,1.821]
["bitfinex","ETHUSD",1749522010443,3.73241805,2679.3,2678.8,1.821]
["bitfinex","ETHUSD",1749522010738,3.73237323,2679.3,2678.7,15.55405984]
["bitfinex","ETHUSD",1749522012432,6.479,2679.6,2678.7,15.55405984]
["bitfinex","ETHUSD",1749522012433,1.6072,2679.7,2678.8,30.0]
["bitfinex","ETHUSD",1749522012640,5.33901705,2679.7,2679.2,3.7324336]
["bitfinex","ETHUSD",1749522013173,3.73192198,2679.6,2679.1,3.73258472]
["bitfinex","ETHUSD",1749522013375,3.73192198,2679.6,2679.1,13.73256515]
["bitfinex","ETHUSD",1749522013528,5.33901808,2679.7,2679.1,3.73256052]
["bitfinex","ETHUSD",1749522013729,5.33901808,2679.7,2679.2,3.73238037]
["bitfinex","ETHUSD",1749522013966,1.6461,2679.9,2679.1,30.0]
["bitfinex","ETHUSD",1749522014276,5.37761805,2679.9,2679.3,3.73221421]
["bitfinex","ETHUSD",1749522014628,1.08253084,2681.1,2680.8,3.73022978]
["bitfinex","ETHUSD",1749522014828,1.5775,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749522015056,0.04,2681.9,2681.8,9.10459418]
["bitfinex","ETHUSD",1749522015263,0.04,2681.9,2681.8,17.14500136]
["bitfinex","ETHUSD",1749522015575,3.76732215,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749522015576,0.04,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749522015861,0.04,2683.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749522015862,1.5199,2683.7,2682.9,11.34611712]
["bitfinex","ETHUSD",1749522016066,1.5199,2683.7,2683.0,1.803]
["bitfinex","ETHUSD",1749522016363,1.5199,2683.7,2683.1,1.803]
["bitfinex","ETHUSD",1749522016672,5.24622889,2683.7,2683.2,1.803]
["bitfinex","ETHUSD",1749522016826,0.52462289,2683.6,2682.7,9.02999583]
["bitfinex","ETHUSD",1749522017138,3.7264988,2683.5,2682.8,1.802]
["bitfinex","ETHUSD",1749522017347,3.72645215,2683.6,2682.8,5.5293954]
["bitfinex","ETHUSD",1749522017545,3.72645458,2683.6,2682.8,1.802]
["bitfinex","ETHUSD",1749522017873,0.89725826,2683.5,2682.9,3.72729374]
["bitfinex","ETHUSD",1749522018045,4.62373912,2683.5,2682.8,5.52941366]
["bitfinex","ETHUSD",1749522018243,1.5199,2683.7,2682.9,9.02999583]
["bitfinex","ETHUSD",1749522018633,3.72638714,2683.6,2682.9,12.75729646]
["bitfinex","ETHUSD",1749522018826,0.89725984,2683.5,2683.0,5.52912148]
["bitfinex","ETHUSD",1749522019079,1.5199,2683.7,2683.1,3.72699923]
["bitfinex","ETHUSD",1749522019366,3.76594294,2683.9,2683.0,1.802]
["bitfinex","ETHUSD",1749522019367,0.04,2683.9,2683.2,9.02999583]
["bitfinex","ETHUSD",1749522019665,0.04,2683.9,2683.4,3.7264974]
["bitfinex","ETHUSD",1749522019875,0.04,2683.9,2683.4,3.72650131]
["bitfinex","ETHUSD",1749522021073,3.76593094,2683.9,2683.2,13.1234763]
["bitfinex","ETHUSD",1749522021385,3.72629205,2683.7,2683.3,1.801]
["bitfinex","ETHUSD",1749522022041,4.26798725,2683.8,2683.3,1.801]
["bitfinex","ETHUSD",1749522022248,0.54188309,2683.8,2683.3,1.801]
["bitfinex","ETHUSD",1749522022481,0.04,2683.9,2683.4,9.02999583]
["bitfinex","ETHUSD",1749522023077,3.76597656,2683.9,2683.5,1.801]
["bitfinex","ETHUSD",1749522023250,3.72616193,2683.8,2683.5,1.801]
["bitfinex","ETHUSD",1749522023443,0.04,2683.9,2683.4,11.801]
["bitfinex","ETHUSD",1749522023649,0.04,2683.9,2683.2,0.3736027]
["bitfinex","ETHUSD",1749522023886,3.72628038,2683.7,2683.4,1.801]
["bitfinex","ETHUSD",1749522024051,3.76595757,2683.9,2683.4,10.83099583]
["bitfinex","ETHUSD",1749522024254,0.04,2683.9,2683.5,3.72639379]
["bitfinex","ETHUSD",1749522025068,0.04,2683.9,2683.6,3.72633549]
["bitfinex","ETHUSD",1749522025265,0.04,2683.9,2683.7,12.75618769]
["bitfinex","ETHUSD",1749522025464,0.04,2683.9,2683.7,12.75613029]
["bitfinex","ETHUSD",1749522025773,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749522025975,0.04,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749522026149,0.04,2683.9,2683.8,4.76504501]
["bitfinex","ETHUSD",1749522026351,0.04,2683.9,2683.8,2.11204501]
["bitfinex","ETHUSD",1749522026658,0.04,2683.9,2683.8,12.11204501]
["bitfinex","ETHUSD",1749522027168,0.04,2683.9,2683.8,0.31104501]
["bitfinex","ETHUSD",1749522027779,0.04,2683.9,2683.8,5.52706006]
["bitfinex","ETHUSD",1749522027955,0.04,2683.9,2683.8,37.35538461]
["bitfinex","ETHUSD",1749522028684,0.04,2683.9,2683.8,3.62932455]
["bitfinex","ETHUSD",1749522028890,0.04,2683.9,2683.8,1.801]
["bitfinex","ETHUSD",1749522029073,0.04,2683.9,2683.8,12.05806006]
["bitfinex","ETHUSD",1749522029285,0.04,2683.9,2683.8,9.07106006]
["bitfinex","ETHUSD",1749522030548,0.04,2683.9,2683.8,9.38210507]
["bitfinex","ETHUSD",1749522030756,0.04,2683.9,2683.8,7.58110507]
["bitfinex","ETHUSD",1749522031169,0.04,2683.9,2683.8,9.38110507]
["bitfinex","ETHUSD",1749522031656,0.04,2683.9,2683.8,5.65504501]
["bitfinex","ETHUSD",1749522032388,0.04,2683.9,2683.8,3.85504501]
["bitfinex","ETHUSD",1749522032594,0.04,2683.9,2683.8,5.65504501]
["bitfinex","ETHUSD",1749522033963,0.04,2683.9,2683.8,18.81860607]
["bitfinex","ETHUSD",1749522035389,0.04,2683.9,2683.8,18.4111009]
["bitfinex","ETHUSD",1749522039362,0.04,2683.9,2683.8,19.36181508]
["bitfinex","ETHUSD",1749522040218,0.04,2683.9,2683.8,17.56181508]
["bitfinex","ETHUSD",1749522040395,0.04,2683.9,2683.8,25.87681508]
["bitfinex","ETHUSD",1749522042069,0.04,2683.9,2683.8,26.42681508]
["bitfinex","ETHUSD",1749522042271,0.04,2683.9,2683.8,29.44211543]
["bitfinex","ETHUSD",1749522043145,0.04,2684.9,2683.8,29.97008661]
["bitfinex","ETHUSD",1749522043442,0.04,2684.9,2684.7,13.70550792]
["bitfinex","ETHUSD",1749522043640,0.04,2684.9,2684.8,1.83]
["bitfinex","ETHUSD",1749522044525,0.04,2684.9,2684.8,5.55467222]
["bitfinex","ETHUSD",1749522045040,0.04,2684.9,2684.8,5.37056647]
["bitfinex","ETHUSD",1749522045341,0.04,2684.9,2684.8,4.44261841]
["bitfinex","ETHUSD",1749522045523,0.04,2684.9,2684.8,4.75354756]
["bitfinex","ETHUSD",1749522045892,0.04,2684.9,2684.8,2.51854756]
["bitfinex","ETHUSD",1749522046492,3.7645335,2684.9,2684.8,2.51854756]
["bitfinex","ETHUSD",1749522046715,3.7645335,2684.9,2684.8,0.68854756]
["bitfinex","ETHUSD",1749522047328,3.7645335,2684.9,2684.8,0.37761841]
["bitfinex","ETHUSD",1749522047535,3.72497072,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749522047719,3.72486657,2684.7,2684.6,1.83]
["bitfinex","ETHUSD",1749522048233,3.72473858,2684.8,2684.6,1.83]
["bitfinex","ETHUSD",1749522048396,3.72481096,2684.7,2684.6,1.83]
["bitfinex","ETHUSD",1749522048804,3.72476659,2684.8,2684.6,1.83]
["bitfinex","ETHUSD",1749522049006,3.7645611,2684.9,2684.6,1.83]
["bitfinex","ETHUSD",1749522049007,3.72481096,2684.7,2684.6,1.83]
["bitfinex","ETHUSD",1749522049523,3.72468053,2684.8,2684.6,0.36313472]
["bitfinex","ETHUSD",1749522049721,0.04,2684.9,2684.5,5.55508721]
["bitfinex","ETHUSD",1749522049920,0.04,2684.9,2684.5,6.93414885]
["bitfinex","ETHUSD",1749522050125,0.04,2684.9,2684.6,3.72494729]
["bitfinex","ETHUSD",1749522050753,0.04,2684.9,2684.5,3.20910739]
["bitfinex","ETHUSD",1749522050960,0.8699576,2684.8,2684.5,1.83]
["bitfinex","ETHUSD",1749522051118,3.76459451,2684.9,2684.5,1.83]
["bitfinex","ETHUSD",1749522051462,0.87028242,2684.8,2684.5,1.83]
["bitfinex","ETHUSD",1749522051639,0.04,2684.9,2684.5,1.83]
["bitfinex","ETHUSD",1749522051841,0.87034726,2684.8,2684.5,1.83]
["bitfinex","ETHUSD",1749522052046,3.76458276,2684.9,2684.5,1.83]
["bitfinex","ETHUSD",1749522052242,0.87046525,2684.8,2684.5,1.83]
["bitfinex","ETHUSD",1749522052551,3.72468074,2684.8,2684.5,1.83]
["bitfinex","ETHUSD",1749522052758,3.72468074,2684.8,2684.3,3.72531589]
["bitfinex","ETHUSD",1749522052954,3.72475845,2684.8,2684.3,10.36597578]
["bitfinex","ETHUSD",1749522053252,3.72482183,2684.7,2684.3,10.36597578]
["bitfinex","ETHUSD",1749522053416,3.72482183,2684.7,2684.4,1.83]
["bitfinex","ETHUSD",1749522053614,3.7247324,2684.8,2684.4,1.83]
["bitfinex","ETHUSD",1749522053818,0.87102693,2684.7,2684.4,1.83]
["bitfinex","ETHUSD",1749522054055,0.04,2684.9,2684.4,1.83]
["bitfinex","ETHUSD",1749522054220,0.87103279,2684.8,2684.2,5.127729]
["bitfinex","ETHUSD",1749522054421,0.87103279,2684.7,2684.3,5.55534178]
["bitfinex","ETHUSD",1749522054755,0.87103279,2684.7,2684.1,3.7256343]
["bitfinex","ETHUSD",1749522054756,3.72514788,2684.5,2684.0,3.72574516]
["bitfinex","ETHUSD",1749522054954,4.18850469,2684.7,2684.0,3.72569965]
["bitfinex","ETHUSD",1749522055146,3.72516999,2684.5,2684.0,3.72569965]
["bitfinex","ETHUSD",1749522055347,3.7250103,2684.6,2684.1,3.72563223]
["bitfinex","ETHUSD",1749522055543,0.82115652,2684.5,2684.1,3.72563223]
["bitfinex","ETHUSD",1749522055760,3.7250103,2684.6,2684.1,3.72563223]
["bitfinex","ETHUSD",1749522056165,4.18843373,2684.7,2684.1,3.72563223]
["bitfinex","ETHUSD",1749522056459,4.18846216,2684.7,2684.1,3.72563223]
["bitfinex","ETHUSD",1749522057058,4.18846216,2684.7,2684.2,3.72548518]
["bitfinex","ETHUSD",1749522057363,3.72495876,2684.6,2684.1,3.72559436]
["bitfinex","ETHUSD",1749522057559,0.46357952,2684.7,2684.2,3.72541473]
["bitfinex","ETHUSD",1749522057728,8.0766,2684.8,2684.2,3.72541473]
["bitfinex","ETHUSD",1749522057940,8.0766,2684.8,2684.3,3.72532268]
["bitfinex","ETHUSD",1749522058166,11.80132465,2684.8,2684.3,3.72532268]
["bitfinex","ETHUSD",1749522058937,1.5996,2684.8,2684.3,3.72532268]
["bitfinex","ETHUSD",1749522059573,3.7248144,2684.7,2684.2,3.72546737]
["bitfinex","ETHUSD",1749522060345,5.32433918,2684.8,2684.2,3.72546737]
["bitfinex","ETHUSD",1749522061153,1.5996,2684.8,2684.3,3.7252964]
["bitfinex","ETHUSD",1749522061907,5.32428368,2684.8,2684.2,13.72542804]
["bitfinex","ETHUSD",1749522062176,5.32428368,2684.8,2684.1,3.7256436]
["bitfinex","ETHUSD",1749522062477,3.72497373,2684.6,2684.1,3.7256436]
["bitfinex","ETHUSD",1749522062980,3.72497373,2684.6,2684.2,1.83]
["bitfinex","ETHUSD",1749522064106,3.72488021,2684.7,2684.2,5.55550412]
["bitfinex","ETHUSD",1749522064421,3.72498645,2684.6,2684.2,1.83]
["bitfinex","ETHUSD",1749522064565,1.5497,2684.2,2683.9,0.37688432]
["bitfinex","ETHUSD",1749522064896,1.5497,2684.2,2683.4,0.4988255]
["bitfinex","ETHUSD",1749522064897,1.5497,2683.5,2682.7,1.83]
["bitfinex","ETHUSD",1749522065209,3.7267569,2683.3,2682.8,0.31116095]
["bitfinex","ETHUSD",1749522065351,1.5497,2683.5,2682.9,9.26715736]
["bitfinex","ETHUSD",1749522065551,11.72375905,2683.9,2683.3,3.72673932]
["bitfinex","ETHUSD",1749522065751,5.27575905,2683.9,2683.3,3.72673932]
["bitfinex","ETHUSD",1749522066105,1.5497,2683.9,2683.4,3.72657763]
["bitfinex","ETHUSD",1749522066253,5.27563035,2683.9,2683.4,3.72657763]
["bitfinex","ETHUSD",1749522067067,3.7263019,2683.7,2683.3,3.47695205]
["bitfinex","ETHUSD",1749522067399,3.72614457,2683.8,2683.2,1.83]
["bitfinex","ETHUSD",1749522067610,1.5497,2683.9,2683.4,3.72660576]
["bitfinex","ETHUSD",1749522067905,1.5497,2683.9,2683.3,10.0]
["bitfinex","ETHUSD",1749522068106,1.5497,2683.9,2683.4,3.72652917]
["bitfinex","ETHUSD",1749522068250,1.5497,2683.9,2683.3,0.55568601]
["bitfinex","ETHUSD",1749522068455,3.7262897,2683.7,2683.3,0.55568601]
["bitfinex","ETHUSD",1749522068701,3.7262897,2683.7,2683.1,3.72698112]
["bitfinex","ETHUSD",1749522068917,3.7262897,2683.7,2683.3,1.83]
["bitfinex","ETHUSD",1749522069091,5.27566986,2683.9,2683.3,5.55673603]
["bitfinex","ETHUSD",1749522069092,1.5497,2683.9,2683.3,5.55673603]
["bitfinex","ETHUSD",1749522069269,1.5497,2683.9,2683.4,4.28228908]
["bitfinex","ETHUSD",1749522069512,3.72607722,2683.8,2683.4,0.5556736]
["bitfinex","ETHUSD",1749522069719,3.72619897,2683.7,2683.3,1.83]
["bitfinex","ETHUSD",1749522070013,1.5497,2683.9,2683.1,1.83]
["bitfinex","ETHUSD",1749522070237,3.72641375,2683.6,2683.0,13.72711304]
["bitfinex","ETHUSD",1749522070449,3.72662228,2683.4,2683.0,2.14113775]
["bitfinex","ETHUSD",1749522070629,3.726536,2683.5,2683.0,5.86828756]
["bitfinex","ETHUSD",1749522071235,1.5589,2683.7,2683.0,2.14113775]
["bitfinex","ETHUSD",1749522071434,1.5589,2683.7,2683.0,0.31113775]
["bitfinex","ETHUSD",1749522071435,3.72686492,2683.3,2683.0,0.31113775]
["bitfinex","ETHUSD",1749522071641,1.5589,2683.7,2683.0,0.31113775]
["bitfinex","ETHUSD",1749522071642,3.72664042,2683.4,2683.0,0.31113775]
["bitfinex","ETHUSD",1749522071840,3.7267018,2683.4,2682.8,1.83]
["bitfinex","ETHUSD",1749522072050,3.7267018,2683.4,2682.8,7.58054901]
["bitfinex","ETHUSD",1749522072252,3.72662798,2683.4,2682.9,3.72729262]
["bitfinex","ETHUSD",1749522073353,3.72644035,2683.6,2683.0,3.72710177]
["bitfinex","ETHUSD",1749522073650,4.62759303,2683.6,2683.0,3.72710177]
["bitfinex","ETHUSD",1749522073843,4.62759303,2683.6,2683.0,3.67710177]
["bitfinex","ETHUSD",1749522074461,3.72648028,2683.5,2682.9,13.71379842]
["bitfinex","ETHUSD",1749522074754,3.72662604,2683.4,2682.9,13.71379842]
["bitfinex","ETHUSD",1749522075656,3.7265398,2683.5,2683.0,3.72715857]
["bitfinex","ETHUSD",1749522075866,5.23105728,2684.0,2683.4,9.98661079]
["bitfinex","ETHUSD",1749522076032,3.7259327,2683.9,2683.4,13.71315986]
["bitfinex","ETHUSD",1749522076763,1.5052,2684.0,2683.4,13.71315986]
["bitfinex","ETHUSD",1749522077261,1.5052,2684.0,2683.5,3.72647661]
["bitfinex","ETHUSD",1749522077632,1.5052,2684.0,2683.6,3.72631987]
["bitfinex","ETHUSD",1749522077962,3.7255756,2684.2,2683.6,3.72631987]
["bitfinex","ETHUSD",1749522078369,11.81677344,2684.3,2683.7,3.7261978]
["bitfinex","ETHUSD",1749522078539,3.7255048,2684.2,2683.1,0.52797118]
["bitfinex","ETHUSD",1749522078865,3.72668986,2683.4,2683.0,1.79]
["bitfinex","ETHUSD",1749522079025,1.666,2683.7,2683.1,30.0]
["bitfinex","ETHUSD",1749522079228,1.666,2684.0,2683.4,3.72661548]
["bitfinex","ETHUSD",1749522079423,3.72557361,2684.2,2683.7,3.72613317]
["bitfinex","ETHUSD",1749522079623,1.666,2684.3,2683.6,9.98661079]
["bitfinex","ETHUSD",1749522079826,1.666,2684.3,2683.9,3.72591712]
["bitfinex","ETHUSD",1749522080258,1.666,2684.3,2683.7,30.0]
["bitfinex","ETHUSD",1749522080464,1.6581,2683.6,2682.7,0.37714906]
["bitfinex","ETHUSD",1749522080686,1.6581,2683.6,2682.2,13.6994523]
["bitfinex","ETHUSD",1749522080687,11.85545526,2683.6,2682.4,8.06907409]
["bitfinex","ETHUSD",1749522080905,3.72694777,2683.2,2682.6,3.7277232]
["bitfinex","ETHUSD",1749522081054,10.19955512,2683.5,2682.9,3.72721886]
["bitfinex","ETHUSD",1749522081254,10.19955512,2683.5,2683.0,1.37138297]
["bitfinex","ETHUSD",1749522081605,6.473,2683.5,2683.0,3.72716532]
["bitfinex","ETHUSD",1749522081787,1.6581,2683.6,2683.2,3.7267655]
["bitfinex","ETHUSD",1749522081955,5.2641193,2683.9,2683.3,3.72665101]
["bitfinex","ETHUSD",1749522082160,6.472,2684.1,2683.3,10.0]
["bitfinex","ETHUSD",1749522082460,6.472,2684.1,2683.1,16.45861079]
["bitfinex","ETHUSD",1749522082695,10.19766466,2684.1,2683.5,3.72640043]
["bitfinex","ETHUSD",1749522083078,6.472,2684.1,2683.1,16.45861079]
["bitfinex","ETHUSD",1749522083383,6.472,2684.1,2683.6,3.72628295]
["bitfinex","ETHUSD",1749522083553,5.38977997,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749522083554,1.6642,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749522083753,1.6642,2684.2,2683.8,3.72602327]
["bitfinex","ETHUSD",1749522084151,5.37209661,2684.5,2683.9,3.72584232]
["bitfinex","ETHUSD",1749522084357,6.39150376,2684.5,2683.9,3.72584232]
["bitfinex","ETHUSD",1749522084667,3.725322,2684.4,2683.9,3.72590542]
["bitfinex","ETHUSD",1749522084867,1.01166908,2684.4,2683.9,3.72590542]
["bitfinex","ETHUSD",1749522085068,1.01166908,2684.4,2683.8,3.72603102]
["bitfinex","ETHUSD",1749522085069,4.73692532,2684.4,2683.8,3.72603102]
["bitfinex","ETHUSD",1749522085694,4.73692532,2684.4,2683.8,3.72602695]
["bitfinex","ETHUSD",1749522085993,1.01166908,2684.4,2683.8,3.72602695]
["bitfinex","ETHUSD",1749522086290,3.72538861,2684.3,2683.8,3.72602695]
["bitfinex","ETHUSD",1749522086667,3.72522826,2684.4,2683.8,10.0]
["bitfinex","ETHUSD",1749522086892,1.647,2684.5,2683.7,30.0]
["bitfinex","ETHUSD",1749522087091,3.7256995,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749522087399,3.72557856,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749522087585,3.72527067,2684.4,2683.8,3.72595519]
["bitfinex","ETHUSD",1749522087788,3.72536795,2684.3,2683.8,3.72595519]
["bitfinex","ETHUSD",1749522088078,3.72528977,2684.4,2683.8,3.72595519]
["bitfinex","ETHUSD",1749522088459,1.647,2684.5,2683.7,30.0]
["bitfinex","ETHUSD",1749522088689,1.647,2684.5,2684.0,3.7256521]
["bitfinex","ETHUSD",1749522088891,5.37209309,2684.5,2684.0,3.7256521]
["bitfinex","ETHUSD",1749522089262,1.647,2684.5,2683.9,3.72591537]
["bitfinex","ETHUSD",1749522089464,5.37208917,2684.5,2683.9,3.72585571]
["bitfinex","ETHUSD",1749522090090,5.37208917,2684.5,2683.7,1.11083837]
["bitfinex","ETHUSD",1749522090260,5.37208917,2684.5,2683.8,12.01823492]
["bitfinex","ETHUSD",1749522090460,5.37208917,2684.5,2683.9,3.72592123]
["bitfinex","ETHUSD",1749522091483,1.6464,2684.9,2684.0,40.0]
["bitfinex","ETHUSD",1749522091685,3.72480484,2684.8,2684.2,3.72541676]
["bitfinex","ETHUSD",1749522091885,3.72480484,2684.8,2684.3,1.79]
["bitfinex","ETHUSD",1749522092204,3.72480484,2684.8,2684.3,2.16992222]
["bitfinex","ETHUSD",1749522092563,3.72480484,2684.8,2684.3,12.16992222]
["bitfinex","ETHUSD",1749522093064,3.72497428,2684.6,2684.3,2.16992222]
["bitfinex","ETHUSD",1749522093259,3.72494971,2684.6,2684.3,2.16992222]
["bitfinex","ETHUSD",1749522093484,3.7252047,2684.5,2684.3,2.16992222]
["bitfinex","ETHUSD",1749522093802,3.72522723,2684.4,2684.3,0.37992222]
["bitfinex","ETHUSD",1749522093977,3.72485205,2684.7,2684.1,1.79]
["bitfinex","ETHUSD",1749522094179,3.72494971,2684.6,2684.1,1.79]
["bitfinex","ETHUSD",1749522094518,3.72494971,2684.6,2684.1,11.79]
["bitfinex","ETHUSD",1749522094671,3.72484586,2684.7,2684.2,3.72548935]
["bitfinex","ETHUSD",1749522094871,5.37104661,2684.9,2684.3,33.72526353]
["bitfinex","ETHUSD",1749522095095,5.37093897,2684.9,2684.3,31.194]
["bitfinex","ETHUSD",1749522095304,3.72483099,2684.7,2684.3,21.194]
["bitfinex","ETHUSD",1749522095601,1.6464,2684.9,2684.3,18.038]
["bitfinex","ETHUSD",1749522095806,2.8278939,2684.9,2684.3,18.038]
["bitfinex","ETHUSD",1749522096005,2.8278939,2684.9,2684.3,21.76335174]
["bitfinex","ETHUSD",1749522096207,2.8278939,2684.9,2684.3,3.72535174]
["bitfinex","ETHUSD",1749522096400,1.6464,2684.9,2684.4,10.0]
["bitfinex","ETHUSD",1749522096569,1.6464,2684.9,2684.2,14.09101515]
["bitfinex","ETHUSD",1749522096769,1.6464,2684.9,2684.3,40.0]
["bitfinex","ETHUSD",1749522096982,1.6464,2684.9,2684.3,3.72525067]
["bitfinex","ETHUSD",1749522097286,1.6464,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749522098394,1.6464,2684.9,2684.3,3.72532341]
["bitfinex","ETHUSD",1749522098710,0.04,2684.9,2684.4,7.498]
["bitfinex","ETHUSD",1749522098887,0.04,2684.9,2684.5,1.79]
["bitfinex","ETHUSD",1749522099209,0.04,2684.9,2684.3,13.72533615]
["bitfinex","ETHUSD",1749522099544,0.04,2684.9,2684.3,11.79]
["bitfinex","ETHUSD",1749522100076,0.04,2684.9,2684.4,1.79]
["bitfinex","ETHUSD",1749522100276,1.5829,2684.8,2684.4,1.79]
["bitfinex","ETHUSD",1749522100812,0.04,2684.9,2683.9,3.72583248]
["bitfinex","ETHUSD",1749522100813,1.5656,2684.6,2683.9,1.79]
["bitfinex","ETHUSD",1749522101113,1.15522108,2684.5,2683.9,1.79]
["bitfinex","ETHUSD",1749522102017,1.5656,2684.6,2683.9,1.79]
["bitfinex","ETHUSD",1749522102182,1.5656,2684.6,2683.9,2.16725872]
["bitfinex","ETHUSD",1749522102377,1.5656,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749522102880,1.5656,2684.6,2683.9,5.89317221]
["bitfinex","ETHUSD",1749522103691,1.5656,2684.6,2683.9,2.16725872]
["bitfinex","ETHUSD",1749522103917,2.36486,2684.6,2683.9,0.37725872]
["bitfinex","ETHUSD",1749522104112,2.36486,2684.6,2683.8,10.0]
["bitfinex","ETHUSD",1749522104300,2.36486,2684.6,2683.8,1.779]
["bitfinex","ETHUSD",1749522104504,2.36486,2684.6,2683.8,11.779]
["bitfinex","ETHUSD",1749522104505,0.236486,2684.5,2683.8,11.779]
["bitfinex","ETHUSD",1749522104701,11.52501079,2684.4,2683.4,2.941]
["bitfinex","ETHUSD",1749522104893,1.5384,2684.3,2683.5,1.779]
["bitfinex","ETHUSD",1749522105115,1.5384,2684.2,2683.5,0.36568517]
["bitfinex","ETHUSD",1749522105314,1.5384,2684.0,2682.9,1.779]
["bitfinex","ETHUSD",1749522105608,1.5384,2684.0,2682.8,3.72735895]
["bitfinex","ETHUSD",1749522105609,1.5384,2683.7,2682.8,1.779]
["bitfinex","ETHUSD",1749522105811,7.9624,2683.7,2682.8,1.779]
["bitfinex","ETHUSD",1749522106307,7.9624,2683.7,2682.8,2.14300942]
["bitfinex","ETHUSD",1749522106515,7.9624,2683.7,2682.8,0.36400942]
["bitfinex","ETHUSD",1749522106516,11.57261079,2683.5,2682.8,0.36400942]
["bitfinex","ETHUSD",1749522106696,1.586,2683.3,2682.6,1.779]
["bitfinex","ETHUSD",1749522107322,1.15726108,2683.4,2682.4,6.27907409]
["bitfinex","ETHUSD",1749522107323,9.98661079,2683.1,2682.4,6.27907409]
["bitfinex","ETHUSD",1749522107640,1.586,2683.0,2682.4,6.64706806]
["bitfinex","ETHUSD",1749522108200,1.5452,2682.9,2682.4,6.27907409]
["bitfinex","ETHUSD",1749522108630,9.98661079,2682.8,2682.4,6.27907409]
["bitfinex","ETHUSD",1749522108799,9.98661079,2682.8,2682.1,0.04]
["bitfinex","ETHUSD",1749522108800,1.5452,2682.4,2682.1,0.04]
["bitfinex","ETHUSD",1749522109003,1.5452,2682.2,2681.2,0.37514383]
["bitfinex","ETHUSD",1749522109223,1.5452,2682.2,2681.3,30.0]
["bitfinex","ETHUSD",1749522109224,6.431,2682.1,2681.3,30.0]
["bitfinex","ETHUSD",1749522109532,1.5452,2682.2,2681.7,3.72896654]
["bitfinex","ETHUSD",1749522109733,6.433,2682.5,2681.6,43.71569173]
["bitfinex","ETHUSD",1749522109933,7.995,2682.5,2681.8,3.72874042]
["bitfinex","ETHUSD",1749522110135,1.562,2682.5,2681.7,30.0]
["bitfinex","ETHUSD",1749522110340,1.562,2682.5,2681.9,10.0]
["bitfinex","ETHUSD",1749522110637,1.562,2682.5,2681.7,3.72891736]
["bitfinex","ETHUSD",1749522110845,1.562,2682.5,2681.7,10.0]
["bitfinex","ETHUSD",1749522111045,1.562,2682.5,2681.7,13.72892055]
["bitfinex","ETHUSD",1749522111249,1.562,2682.5,2681.7,15.65263445]
["bitfinex","ETHUSD",1749522111629,1.562,2682.5,2681.8,3.72882447]
["bitfinex","ETHUSD",1749522111953,1.562,2682.5,2681.7,3.72892908]
["bitfinex","ETHUSD",1749522112512,1.562,2682.5,2681.8,3.7288364]
["bitfinex","ETHUSD",1749522112845,1.562,2682.5,2681.8,4.65252952]
["bitfinex","ETHUSD",1749522113068,1.562,2682.5,2681.9,3.72868557]
["bitfinex","ETHUSD",1749522113214,1.562,2682.5,2681.9,10.0]
["bitfinex","ETHUSD",1749522113546,1.562,2682.5,2681.9,33.72869225]
["bitfinex","ETHUSD",1749522113732,1.562,2682.5,2681.9,30.0]
["bitfinex","ETHUSD",1749522113935,1.562,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749522114125,1.562,2682.5,2682.0,7.37169171]
["bitfinex","ETHUSD",1749522114326,1.562,2682.5,2682.0,3.64314793]
["bitfinex","ETHUSD",1749522114850,3.3961,2683.4,2682.3,3.72801091]
["bitfinex","ETHUSD",1749522115056,6.426,2683.2,2682.2,3.72818856]
["bitfinex","ETHUSD",1749522115239,1.5817,2683.1,2682.2,3.72827431]
["bitfinex","ETHUSD",1749522115544,1.5817,2683.1,2682.4,13.727904]
["bitfinex","ETHUSD",1749522117709,1.5817,2683.1,2682.4,10.0]
["bitfinex","ETHUSD",1749522117910,1.5817,2683.1,2682.3,10.0]
["bitfinex","ETHUSD",1749522118109,1.5817,2683.1,2682.4,10.0]
["bitfinex","ETHUSD",1749522118412,1.5817,2683.1,2682.3,16.91214077]
["bitfinex","ETHUSD",1749522118719,2.38247,2683.1,2682.3,3.72814077]
["bitfinex","ETHUSD",1749522119310,2.38247,2683.1,2682.4,3.72793783]
["bitfinex","ETHUSD",1749522120045,2.38247,2683.1,2682.3,3.72809034]
["bitfinex","ETHUSD",1749522120233,2.38247,2683.1,2682.1,13.72840465]
["bitfinex","ETHUSD",1749522120437,2.38247,2683.1,2682.2,3.72826044]
["bitfinex","ETHUSD",1749522120638,9.98661079,2682.7,2681.8,0.92369312]
["bitfinex","ETHUSD",1749522120838,7.9492,2682.6,2681.7,1.78]
["bitfinex","ETHUSD",1749522121055,1.5372,2682.5,2681.7,1.78]
["bitfinex","ETHUSD",1749522121224,1.5372,2682.3,2681.5,5.50923519]
["bitfinex","ETHUSD",1749522121554,1.5372,2682.3,2681.5,13.72925513]
["bitfinex","ETHUSD",1749522122253,1.5372,2682.3,2681.5,13.72923002]
["bitfinex","ETHUSD",1749522122429,1.5372,2682.3,2681.5,15.65310546]
["bitfinex","ETHUSD",1749522122750,1.5372,2682.3,2681.5,5.65310546]
["bitfinex","ETHUSD",1749522122954,1.5372,2682.3,2681.5,13.72923002]
["bitfinex","ETHUSD",1749522123151,1.5372,2682.3,2681.5,3.72915479]
["bitfinex","ETHUSD",1749522123312,1.5372,2682.3,2681.4,1.78]
["bitfinex","ETHUSD",1749522123514,1.5372,2682.3,2681.5,3.72922994]
["bitfinex","ETHUSD",1749522123920,1.5372,2682.3,2681.3,5.50940341]
["bitfinex","ETHUSD",1749522123921,1.5372,2682.3,2681.6,3.7290777]
["bitfinex","ETHUSD",1749522124325,1.5372,2682.3,2681.5,3.72918398]
["bitfinex","ETHUSD",1749522124525,1.5372,2682.3,2681.6,3.72909897]
["bitfinex","ETHUSD",1749522126565,1.5372,2682.3,2681.5,4.22344833]
["bitfinex","ETHUSD",1749522126772,1.5372,2682.3,2681.5,3.72918482]
["bitfinex","ETHUSD",1749522127558,1.5372,2682.3,2681.3,1.78]
["bitfinex","ETHUSD",1749522127873,1.5372,2682.3,2681.7,3.72890934]
["bitfinex","ETHUSD",1749522128235,1.5372,2682.3,2681.5,3.72912691]
["bitfinex","ETHUSD",1749522128440,1.5372,2682.3,2681.5,4.2800396]
["bitfinex","ETHUSD",1749522128670,1.5372,2682.3,2681.6,3.72903835]
["bitfinex","ETHUSD",1749522129374,1.5372,2682.3,2681.6,3.72911694]
["bitfinex","ETHUSD",1749522129972,1.5372,2682.3,2681.5,0.55091269]
["bitfinex","ETHUSD",1749522130275,1.5372,2682.3,2681.5,3.72918868]
["bitfinex","ETHUSD",1749522131036,1.5372,2682.3,2681.6,3.72911133]
["bitfinex","ETHUSD",1749522131438,1.5372,2682.3,2681.5,3.72919484]
["bitfinex","ETHUSD",1749522132074,1.5372,2682.3,2681.6,3.7291132]
["bitfinex","ETHUSD",1749522132373,1.5372,2682.3,2681.4,3.72939509]
["bitfinex","ETHUSD",1749522132685,1.5372,2682.3,2681.5,4.28017955]
["bitfinex","ETHUSD",1749522132888,1.5372,2682.3,2681.9,3.7286016]
["bitfinex","ETHUSD",1749522133067,1.5372,2682.3,2681.7,30.0]
["bitfinex","ETHUSD",1749522133380,1.5372,2682.3,2681.7,3.72897604]
["bitfinex","ETHUSD",1749522133972,1.5372,2682.3,2681.5,4.28015996]
["bitfinex","ETHUSD",1749522134153,1.5502,2682.1,2681.4,1.755]
["bitfinex","ETHUSD",1749522134487,1.5502,2682.1,2681.6,3.72910888]
["bitfinex","ETHUSD",1749522134784,1.5502,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1749522135077,1.5731,2682.4,2682.2,3.72828275]
["bitfinex","ETHUSD",1749522135285,1.5731,2683.4,2682.0,22.11386499]
["bitfinex","ETHUSD",1749522135494,20.49390963,2683.6,2682.6,9.98661079]
["bitfinex","ETHUSD",1749522135495,1.5731,2683.3,2682.6,9.98661079]
["bitfinex","ETHUSD",1749522135645,1.5731,2683.3,2682.7,30.0]
["bitfinex","ETHUSD",1749522135846,1.5731,2683.8,2683.1,3.72695862]
["bitfinex","ETHUSD",1749522136384,1.5731,2683.8,2683.1,3.72702514]
["bitfinex","ETHUSD",1749522137543,1.5731,2683.8,2683.1,0.37184431]
["bitfinex","ETHUSD",1749522137745,1.5731,2683.8,2682.8,1.754]
["bitfinex","ETHUSD",1749522138060,1.5731,2683.8,2682.8,2.55082902]
["bitfinex","ETHUSD",1749522138061,1.5724,2683.7,2682.8,2.55082902]
["bitfinex","ETHUSD",1749522138255,1.5724,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749522138457,1.5724,2683.7,2683.0,3.72713889]
["bitfinex","ETHUSD",1749522139058,1.5724,2683.7,2683.1,3.72702964]
["bitfinex","ETHUSD",1749522139280,0.04,2683.9,2683.4,3.72652024]
["bitfinex","ETHUSD",1749522139684,0.04,2683.9,2683.2,0.04]
["bitfinex","ETHUSD",1749522139885,0.04,2683.9,2683.1,3.72703216]
["bitfinex","ETHUSD",1749522140048,0.04,2683.9,2683.2,10.0]
["bitfinex","ETHUSD",1749522140250,1.6316,2683.8,2683.3,3.72675277]
["bitfinex","ETHUSD",1749522140771,1.6316,2683.8,2683.2,13.72687094]
["bitfinex","ETHUSD",1749522140955,0.04,2683.9,2683.6,3.72625302]
["bitfinex","ETHUSD",1749522141254,0.04,2683.9,2683.5,3.72634076]
["bitfinex","ETHUSD",1749522141255,0.04,2683.9,2683.1,40.0]
["bitfinex","ETHUSD",1749522141461,0.04,2683.9,2683.2,29.509]
["bitfinex","ETHUSD",1749522141654,0.04,2683.9,2683.3,3.72673851]
["bitfinex","ETHUSD",1749522141980,0.04,2683.9,2683.4,3.72659774]
["bitfinex","ETHUSD",1749522142188,0.04,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749522142484,0.04,2683.9,2683.6,3.72620179]
["bitfinex","ETHUSD",1749522143074,0.04,2683.9,2683.5,3.72647661]
["bitfinex","ETHUSD",1749522143386,0.04,2683.9,2683.5,3.72641545]
["bitfinex","ETHUSD",1749522143685,0.04,2683.9,2683.6,13.72633621]
["bitfinex","ETHUSD",1749522143996,0.04,2683.9,2683.7,3.72618973]
["bitfinex","ETHUSD",1749522144495,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749522145356,0.04,2683.9,2683.8,14.26267085]
["bitfinex","ETHUSD",1749522145761,0.04,2683.9,2683.8,44.26267085]
["bitfinex","ETHUSD",1749522146050,0.04,2683.9,2683.8,47.98588696]
["bitfinex","ETHUSD",1749522147049,1.5152,2685.0,2684.6,3.72494971]
["bitfinex","ETHUSD",1749522147250,1.5152,2685.0,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522147648,1.5152,2685.3,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522147854,1.5152,2685.3,2684.3,11.74061079]
["bitfinex","ETHUSD",1749522147855,1.5152,2685.3,2684.6,10.0]
["bitfinex","ETHUSD",1749522148394,1.5152,2685.3,2684.7,3.72479059]
["bitfinex","ETHUSD",1749522148591,1.5152,2685.3,2684.4,3.72511265]
["bitfinex","ETHUSD",1749522148754,1.5674,2684.8,2684.4,3.72511923]
["bitfinex","ETHUSD",1749522149088,1.5674,2684.8,2684.5,3.72507028]
["bitfinex","ETHUSD",1749522149795,1.5674,2684.8,2684.3,0.380985]
["bitfinex","ETHUSD",1749522150091,1.5674,2684.8,2684.2,5.47840902]
["bitfinex","ETHUSD",1749522150287,1.5674,2684.8,2684.2,0.38143181]
["bitfinex","ETHUSD",1749522150500,1.5674,2684.8,2683.3,9.98661079]
["bitfinex","ETHUSD",1749522150708,1.6263,2684.7,2684.1,3.72561845]
["bitfinex","ETHUSD",1749522150853,1.6263,2684.7,2684.2,3.72550434]
["bitfinex","ETHUSD",1749522151259,1.6263,2684.7,2684.1,3.72562582]
["bitfinex","ETHUSD",1749522151493,1.6263,2684.7,2684.1,0.37525086]
["bitfinex","ETHUSD",1749522151689,1.6263,2684.7,2683.9,13.72589456]
["bitfinex","ETHUSD",1749522151856,1.6263,2684.7,2683.9,3.72589456]
["bitfinex","ETHUSD",1749522152097,1.5429,2684.6,2683.6,3.72632369]
["bitfinex","ETHUSD",1749522152374,1.5429,2684.4,2683.8,3.72593225]
["bitfinex","ETHUSD",1749522152579,1.5429,2684.4,2683.7,13.72615836]
["bitfinex","ETHUSD",1749522152754,1.5429,2684.4,2683.5,5.84574289]
["bitfinex","ETHUSD",1749522152755,1.5429,2684.4,2683.5,5.84567555]
["bitfinex","ETHUSD",1749522152961,1.5734,2684.2,2683.5,5.84567555]
["bitfinex","ETHUSD",1749522153155,1.5734,2684.2,2683.5,0.36631454]
["bitfinex","ETHUSD",1749522153354,1.5734,2684.2,2683.8,3.726032]
["bitfinex","ETHUSD",1749522153587,1.5734,2684.2,2683.7,3.72614019]
["bitfinex","ETHUSD",1749522153772,1.5734,2684.2,2683.8,3.72606006]
["bitfinex","ETHUSD",1749522154186,1.5734,2684.2,2683.9,13.72586457]
["bitfinex","ETHUSD",1749522154383,1.5734,2684.2,2683.8,3.72598791]
["bitfinex","ETHUSD",1749522154697,1.5734,2684.2,2683.8,13.72598791]
["bitfinex","ETHUSD",1749522154880,1.5734,2684.2,2683.8,3.72598791]
["bitfinex","ETHUSD",1749522155608,1.5734,2684.2,2683.7,3.72619862]
["bitfinex","ETHUSD",1749522155969,1.5734,2684.2,2683.5,0.38069705]
["bitfinex","ETHUSD",1749522155970,1.5734,2684.2,2683.6,3.72627586]
["bitfinex","ETHUSD",1749522156187,1.5734,2684.2,2683.7,3.7261896]
["bitfinex","ETHUSD",1749522157197,1.5734,2684.2,2683.7,3.72618624]
["bitfinex","ETHUSD",1749522157399,1.5734,2684.2,2683.6,0.78333272]
["bitfinex","ETHUSD",1749522157599,1.5734,2684.2,2684.1,3.7256436]
["bitfinex","ETHUSD",1749522158091,8.0155,2684.8,2684.0,3.72573818]
["bitfinex","ETHUSD",1749522158291,1.5855,2684.7,2683.9,3.72583951]
["bitfinex","ETHUSD",1749522158506,1.5855,2684.6,2683.5,0.36859547]
["bitfinex","ETHUSD",1749522158673,1.5855,2684.5,2683.7,3.72616682]
["bitfinex","ETHUSD",1749522158874,1.5855,2684.5,2683.9,3.72581012]
["bitfinex","ETHUSD",1749522159188,1.5855,2684.5,2683.5,10.3809428]
["bitfinex","ETHUSD",1749522159189,1.5855,2684.5,2684.0,3.725774]
["bitfinex","ETHUSD",1749522159385,1.5855,2684.5,2684.1,3.72564156]
["bitfinex","ETHUSD",1749522161507,1.5855,2684.5,2684.0,3.7257501]
["bitfinex","ETHUSD",1749522162005,1.5855,2684.5,2684.0,3.72572893]
["bitfinex","ETHUSD",1749522162564,1.488,2684.0,2682.7,30.0]
["bitfinex","ETHUSD",1749522162769,1.488,2683.9,2683.0,3.72715508]
["bitfinex","ETHUSD",1749522163000,1.488,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749522163177,1.488,2683.9,2683.7,3.72612679]
["bitfinex","ETHUSD",1749522163503,1.488,2683.9,2683.7,4.47138328]
["bitfinex","ETHUSD",1749522163665,1.488,2683.9,2683.4,3.72658394]
["bitfinex","ETHUSD",1749522163868,1.488,2683.9,2683.6,3.72620963]
["bitfinex","ETHUSD",1749522164514,1.488,2683.9,2683.5,3.72645639]
["bitfinex","ETHUSD",1749522164718,1.488,2683.9,2683.4,3.72653408]
["bitfinex","ETHUSD",1749522165014,1.488,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749522165170,1.488,2683.9,2683.2,13.72683393]
["bitfinex","ETHUSD",1749522165366,1.488,2683.9,2683.1,10.0]
["bitfinex","ETHUSD",1749522165566,1.488,2683.9,2683.2,3.7267746]
["bitfinex","ETHUSD",1749522165761,1.488,2683.9,2682.9,10.0]
["bitfinex","ETHUSD",1749522166008,1.488,2683.9,2683.1,3.72691552]
["bitfinex","ETHUSD",1749522166207,1.488,2683.9,2683.0,13.72714758]
["bitfinex","ETHUSD",1749522166504,1.488,2683.9,2683.1,30.0]
["bitfinex","ETHUSD",1749522166678,2.16506169,2685.3,2683.1,30.0]
["bitfinex","ETHUSD",1749522166679,1.6011,2684.8,2684.2,1.488]
["bitfinex","ETHUSD",1749522166879,1.6011,2684.8,2684.2,30.0]
["bitfinex","ETHUSD",1749522167188,1.6011,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1749522167389,1.6011,2685.1,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522167705,1.6011,2685.1,2684.7,3.72467415]
["bitfinex","ETHUSD",1749522168018,1.6011,2685.1,2684.7,3.72477817]
["bitfinex","ETHUSD",1749522168309,1.6011,2685.1,2684.6,3.72489748]
["bitfinex","ETHUSD",1749522169001,1.6011,2685.1,2684.7,3.72479313]
["bitfinex","ETHUSD",1749522169201,1.6011,2685.1,2684.6,4.09017738]
["bitfinex","ETHUSD",1749522169505,1.6011,2685.1,2684.7,3.72479753]
["bitfinex","ETHUSD",1749522169702,1.6011,2685.1,2684.6,4.09016936]
["bitfinex","ETHUSD",1749522170004,1.6011,2685.1,2684.7,3.72480328]
["bitfinex","ETHUSD",1749522170205,1.6011,2685.1,2684.5,4.09758144]
["bitfinex","ETHUSD",1749522170426,1.6011,2685.1,2684.5,0.3725074]
["bitfinex","ETHUSD",1749522170717,1.6011,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1749522170940,1.6011,2685.1,2684.7,3.72477479]
["bitfinex","ETHUSD",1749522171074,1.6011,2685.1,2684.6,3.72488088]
["bitfinex","ETHUSD",1749522171271,1.6011,2685.1,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522171516,1.6011,2685.1,2684.7,3.72476071]
["bitfinex","ETHUSD",1749522172387,1.6011,2685.1,2684.5,4.46669467]
["bitfinex","ETHUSD",1749522172587,1.6011,2685.1,2684.5,0.36917348]
["bitfinex","ETHUSD",1749522172787,1.6011,2685.1,2684.5,3.72507225]
["bitfinex","ETHUSD",1749522173914,1.6011,2685.1,2684.6,3.72494099]
["bitfinex","ETHUSD",1749522174115,1.6011,2685.1,2684.5,3.72508678]
["bitfinex","ETHUSD",1749522174278,20.18022318,2685.6,2684.2,3.72541628]
["bitfinex","ETHUSD",1749522174646,1.5666,2684.8,2684.2,3.72538078]
["bitfinex","ETHUSD",1749522174801,0.33986,2684.7,2684.1,3.7256436]
["bitfinex","ETHUSD",1749522174997,0.33986,2684.7,2684.3,3.72527605]
["bitfinex","ETHUSD",1749522175203,0.33986,2684.7,2684.0,0.17823597]
["bitfinex","ETHUSD",1749522175373,0.33986,2684.7,2683.9,30.0]
["bitfinex","ETHUSD",1749522175578,0.33986,2684.7,2684.3,3.72532848]
["bitfinex","ETHUSD",1749522175983,0.33986,2684.7,2683.9,0.37844377]
["bitfinex","ETHUSD",1749522176185,0.33986,2684.7,2684.3,3.72528143]
["bitfinex","ETHUSD",1749522176383,0.33986,2684.7,2684.2,3.72543501]
["bitfinex","ETHUSD",1749522177217,0.33986,2684.7,2684.3,3.72524013]
["bitfinex","ETHUSD",1749522177417,0.33986,2684.7,2684.5,3.72507926]
["bitfinex","ETHUSD",1749522177583,1.5666,2684.8,2684.3,10.0]
["bitfinex","ETHUSD",1749522177782,1.5666,2684.8,2684.7,3.72481096]
["bitfinex","ETHUSD",1749522178223,1.5666,2684.8,2684.6,3.72488022]
["bitfinex","ETHUSD",1749522178589,1.5666,2684.8,2684.5,3.72504845]
["bitfinex","ETHUSD",1749522178792,1.5666,2684.8,2684.6,3.72494762]
["bitfinex","ETHUSD",1749522181487,1.5666,2684.8,2684.5,3.72506442]
["bitfinex","ETHUSD",1749522183320,1.90636,2684.8,2684.6,3.72491534]
["bitfinex","ETHUSD",1749522183519,1.5666,2684.8,2684.6,3.72491534]
["bitfinex","ETHUSD",1749522183915,0.04,2684.9,2684.7,3.72474914]
["bitfinex","ETHUSD",1749522184228,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522186327,0.04,2684.9,2684.8,13.72467222]
["bitfinex","ETHUSD",1749522189343,0.04,2684.9,2684.8,35.96067222]
["bitfinex","ETHUSD",1749522189544,0.04,2684.9,2684.8,39.68388833]
["bitfinex","ETHUSD",1749522192042,0.04,2684.9,2684.8,35.83488833]
["bitfinex","ETHUSD",1749522192245,0.04,2684.9,2684.8,32.11167222]
["bitfinex","ETHUSD",1749522193548,0.04,2684.9,2684.8,34.34767222]
["bitfinex","ETHUSD",1749522193752,0.04,2684.9,2684.8,35.50128227]
["bitfinex","ETHUSD",1749522194245,0.04,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1749522194551,0.04,2686.9,2685.9,10.0]
["bitfinex","ETHUSD",1749522194552,1.5111,2686.8,2685.9,10.0]
["bitfinex","ETHUSD",1749522194721,1.5111,2686.8,2686.3,30.0]
["bitfinex","ETHUSD",1749522194930,1.5111,2686.8,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522195254,1.5111,2686.8,2686.4,3.72238333]
["bitfinex","ETHUSD",1749522195432,1.5111,2686.8,2686.2,3.72271939]
["bitfinex","ETHUSD",1749522195749,1.5111,2686.8,2686.5,3.72231502]
["bitfinex","ETHUSD",1749522196313,1.5111,2686.8,2686.2,9.98661079]
["bitfinex","ETHUSD",1749522196517,1.5111,2686.8,2686.6,3.72205899]
["bitfinex","ETHUSD",1749522196728,1.5111,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522197125,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522197451,0.04,2686.9,2686.7,13.72197562]
["bitfinex","ETHUSD",1749522197657,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522197949,0.04,2686.9,2686.3,0.3646775]
["bitfinex","ETHUSD",1749522198150,0.04,2686.9,2686.5,3.7223005]
["bitfinex","ETHUSD",1749522198651,1.615,2686.8,2686.3,7.01607269]
["bitfinex","ETHUSD",1749522198836,1.615,2686.8,2686.5,3.72223907]
["bitfinex","ETHUSD",1749522199147,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522199455,0.04,2686.9,2686.6,3.72216397]
["bitfinex","ETHUSD",1749522199647,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749522199839,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522200037,0.04,2686.9,2686.7,3.72200667]
["bitfinex","ETHUSD",1749522200237,0.04,2686.9,2686.7,40.0]
["bitfinex","ETHUSD",1749522200536,0.04,2686.9,2686.6,3.72217206]
["bitfinex","ETHUSD",1749522201458,0.04,2686.9,2686.4,3.72237488]
["bitfinex","ETHUSD",1749522201663,0.04,2686.9,2686.4,30.36955178]
["bitfinex","ETHUSD",1749522201840,0.04,2686.9,2686.4,0.36955178]
["bitfinex","ETHUSD",1749522202164,0.04,2686.9,2686.6,3.72214316]
["bitfinex","ETHUSD",1749522202529,0.04,2686.9,2686.5,13.72224782]
["bitfinex","ETHUSD",1749522202970,1.5874,2686.8,2686.2,3.72268779]
["bitfinex","ETHUSD",1749522203167,1.5874,2686.8,2686.1,40.0]
["bitfinex","ETHUSD",1749522203332,1.5874,2686.8,2686.5,3.72221259]
["bitfinex","ETHUSD",1749522204700,1.5874,2686.8,2686.5,3.72224667]
["bitfinex","ETHUSD",1749522205255,1.5874,2686.8,2686.4,3.72245195]
["bitfinex","ETHUSD",1749522205581,1.5874,2686.8,2686.3,3.72257058]
["bitfinex","ETHUSD",1749522205746,1.5874,2686.8,2686.5,3.72229236]
["bitfinex","ETHUSD",1749522206169,1.5874,2686.8,2686.6,3.7221432]
["bitfinex","ETHUSD",1749522206378,1.5874,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522206667,0.04,2686.9,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522206868,0.04,2686.9,2686.6,3.72216231]
["bitfinex","ETHUSD",1749522206869,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522207439,0.04,2686.9,2686.8,13.72189965]
["bitfinex","ETHUSD",1749522207637,0.04,2686.9,2686.8,15.45290273]
["bitfinex","ETHUSD",1749522208172,0.04,2686.9,2686.8,15.49290273]
["bitfinex","ETHUSD",1749522208880,0.04,2686.9,2686.8,15.45290273]
["bitfinex","ETHUSD",1749522209085,0.04,2686.9,2686.8,13.70851044]
["bitfinex","ETHUSD",1749522210976,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522211847,0.04,2686.9,2686.8,4.27189965]
["bitfinex","ETHUSD",1749522212155,0.04,2686.9,2686.8,13.70851044]
["bitfinex","ETHUSD",1749522212851,1.664,2687.7,2687.3,3.72110027]
["bitfinex","ETHUSD",1749522213480,1.664,2687.7,2687.5,3.72085432]
["bitfinex","ETHUSD",1749522213696,1.664,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522214045,1.664,2687.7,2687.3,43.72116914]
["bitfinex","ETHUSD",1749522214249,1.664,2687.7,2687.3,3.72116914]
["bitfinex","ETHUSD",1749522214703,1.664,2687.7,2687.4,10.0]
["bitfinex","ETHUSD",1749522215165,1.664,2687.7,2687.3,3.72118038]
["bitfinex","ETHUSD",1749522215361,1.664,2687.7,2687.4,3.72097714]
["bitfinex","ETHUSD",1749522215917,1.664,2687.7,2687.4,0.38057302]
["bitfinex","ETHUSD",1749522216273,1.664,2687.7,2687.2,3.72127197]
["bitfinex","ETHUSD",1749522216473,1.664,2687.7,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522216672,1.664,2687.7,2687.0,30.0]
["bitfinex","ETHUSD",1749522216882,1.664,2687.7,2687.3,3.72113741]
["bitfinex","ETHUSD",1749522217064,1.664,2687.7,2687.3,4.08839614]
["bitfinex","ETHUSD",1749522217398,1.664,2687.7,2687.3,0.36725873]
["bitfinex","ETHUSD",1749522217695,1.664,2687.7,2687.5,3.72083428]
["bitfinex","ETHUSD",1749522217900,1.664,2687.7,2687.1,3.72138673]
["bitfinex","ETHUSD",1749522218060,1.664,2687.7,2687.2,19.954]
["bitfinex","ETHUSD",1749522218262,1.664,2687.7,2687.2,23.67523476]
["bitfinex","ETHUSD",1749522218478,1.664,2687.7,2687.3,3.72118721]
["bitfinex","ETHUSD",1749522220166,1.664,2687.7,2687.2,3.72132871]
["bitfinex","ETHUSD",1749522220675,1.664,2687.7,2687.4,3.72103742]
["bitfinex","ETHUSD",1749522222105,1.664,2687.7,2687.5,3.72087061]
["bitfinex","ETHUSD",1749522222419,1.664,2687.7,2687.4,3.72101023]
["bitfinex","ETHUSD",1749522222984,1.664,2687.7,2687.5,3.72092287]
["bitfinex","ETHUSD",1749522223383,1.664,2687.7,2687.4,3.72099855]
["bitfinex","ETHUSD",1749522224518,1.664,2687.7,2687.2,0.3796343]
["bitfinex","ETHUSD",1749522225392,1.664,2687.7,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522225691,1.664,2687.7,2687.5,3.7209214]
["bitfinex","ETHUSD",1749522225898,1.664,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522226082,1.664,2687.7,2686.9,3.72164516]
["bitfinex","ETHUSD",1749522226282,1.664,2687.7,2687.4,3.72099321]
["bitfinex","ETHUSD",1749522227126,1.664,2687.7,2687.3,3.72120709]
["bitfinex","ETHUSD",1749522227481,1.664,2687.7,2686.8,10.02661079]
["bitfinex","ETHUSD",1749522227676,1.664,2687.7,2687.2,3.72126245]
["bitfinex","ETHUSD",1749522228317,1.664,2687.7,2687.3,3.7211705]
["bitfinex","ETHUSD",1749522228814,1.664,2687.7,2686.9,0.37858444]
["bitfinex","ETHUSD",1749522229028,1.747,2687.7,2686.7,3.72203115]
["bitfinex","ETHUSD",1749522229179,1.6575,2687.4,2686.1,1.747]
["bitfinex","ETHUSD",1749522229528,1.5662,2687.2,2686.4,3.72237247]
["bitfinex","ETHUSD",1749522229885,1.5662,2687.2,2686.5,3.72230141]
["bitfinex","ETHUSD",1749522230086,1.5662,2687.2,2686.6,3.72207589]
["bitfinex","ETHUSD",1749522230316,0.79312,2687.1,2686.6,3.72207589]
["bitfinex","ETHUSD",1749522230630,0.79312,2687.1,2686.7,3.72201541]
["bitfinex","ETHUSD",1749522230826,0.79312,2687.1,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522231118,0.79312,2687.1,2686.7,3.72199788]
["bitfinex","ETHUSD",1749522231416,1.5662,2687.2,2686.7,3.72203015]
["bitfinex","ETHUSD",1749522231577,1.5662,2687.2,2686.5,3.72224268]
["bitfinex","ETHUSD",1749522231781,1.5662,2687.2,2686.1,40.0]
["bitfinex","ETHUSD",1749522232009,1.5662,2687.2,2686.4,3.72237661]
["bitfinex","ETHUSD",1749522232284,1.5662,2687.2,2686.5,3.72230495]
["bitfinex","ETHUSD",1749522232580,1.5847,2687.0,2686.2,0.04]
["bitfinex","ETHUSD",1749522232781,1.5847,2687.0,2686.7,3.72190811]
["bitfinex","ETHUSD",1749522233001,1.5847,2687.0,2686.7,3.72193828]
["bitfinex","ETHUSD",1749522233211,1.5847,2687.0,2686.8,3.72188167]
["bitfinex","ETHUSD",1749522233582,1.5847,2687.0,2686.7,3.72202005]
["bitfinex","ETHUSD",1749522233823,1.5847,2687.0,2686.6,3.72204573]
["bitfinex","ETHUSD",1749522234192,1.5847,2687.0,2686.0,3.76291646]
["bitfinex","ETHUSD",1749522234386,1.5847,2687.0,2686.6,3.72216334]
["bitfinex","ETHUSD",1749522234586,1.5847,2687.0,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522234986,1.5847,2687.0,2686.7,3.7220098]
["bitfinex","ETHUSD",1749522235215,1.5847,2687.0,2686.6,3.72216092]
["bitfinex","ETHUSD",1749522235913,1.5847,2687.0,2686.4,0.37601814]
["bitfinex","ETHUSD",1749522236103,2.37977,2687.0,2686.4,3.72242329]
["bitfinex","ETHUSD",1749522236310,2.37977,2687.0,2686.5,3.72222346]
["bitfinex","ETHUSD",1749522236500,2.37977,2687.0,2686.6,3.72213506]
["bitfinex","ETHUSD",1749522236702,1.6268,2686.9,2686.1,10.0]
["bitfinex","ETHUSD",1749522236886,1.6268,2686.9,2685.7,0.19007254]
["bitfinex","ETHUSD",1749522236887,1.864777,2686.9,2685.7,0.19007254]
["bitfinex","ETHUSD",1749522237087,0.55,2686.7,2685.7,3.72330688]
["bitfinex","ETHUSD",1749522237287,1.6268,2686.5,2685.7,3.72330688]
["bitfinex","ETHUSD",1749522237598,1.6268,2686.5,2686.0,3.72294256]
["bitfinex","ETHUSD",1749522237599,6.366,2686.4,2686.0,3.72294256]
["bitfinex","ETHUSD",1749522237802,7.9928,2686.5,2686.0,3.72294256]
["bitfinex","ETHUSD",1749522238128,1.6268,2686.5,2686.0,3.72299711]
["bitfinex","ETHUSD",1749522238286,7.9928,2686.5,2686.0,3.72299711]
["bitfinex","ETHUSD",1749522238503,0.97398,2686.4,2686.0,3.72299711]
["bitfinex","ETHUSD",1749522238709,1.6268,2686.5,2686.0,3.72299711]
["bitfinex","ETHUSD",1749522239049,7.9928,2686.5,2686.0,3.72299711]
["bitfinex","ETHUSD",1749522239256,1.6268,2686.5,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522239411,1.6268,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522239611,1.6268,2686.9,2686.6,3.7221062]
["bitfinex","ETHUSD",1749522239948,1.6268,2686.9,2686.7,3.72191659]
["bitfinex","ETHUSD",1749522240167,1.6268,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522240363,1.5307,2687.3,2686.7,0.37219166]
["bitfinex","ETHUSD",1749522240565,1.5307,2687.3,2687.1,3.7214625]
["bitfinex","ETHUSD",1749522241213,1.5307,2687.3,2686.8,3.72186024]
["bitfinex","ETHUSD",1749522241548,1.5307,2687.3,2686.9,3.72167781]
["bitfinex","ETHUSD",1749522242050,1.5307,2687.3,2686.9,4.0922135]
["bitfinex","ETHUSD",1749522242304,1.5307,2687.3,2686.9,4.09226606]
["bitfinex","ETHUSD",1749522242432,1.5307,2687.3,2686.9,4.09221337]
["bitfinex","ETHUSD",1749522243126,1.5307,2687.3,2686.9,0.37053569]
["bitfinex","ETHUSD",1749522243321,1.5307,2687.3,2686.3,6.366]
["bitfinex","ETHUSD",1749522243322,1.5307,2687.3,2686.5,3.72222801]
["bitfinex","ETHUSD",1749522243747,1.5307,2687.3,2686.3,3.72249179]
["bitfinex","ETHUSD",1749522243923,1.5307,2687.3,2686.4,3.72237]
["bitfinex","ETHUSD",1749522244448,1.5307,2687.3,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522244753,1.5307,2687.3,2686.7,3.7220225]
["bitfinex","ETHUSD",1749522245357,1.5307,2687.3,2686.6,3.72212486]
["bitfinex","ETHUSD",1749522246956,1.5307,2687.3,2686.7,3.72197216]
["bitfinex","ETHUSD",1749522247154,1.5307,2687.3,2686.8,3.72187273]
["bitfinex","ETHUSD",1749522247452,1.5307,2687.3,2686.7,3.72196961]
["bitfinex","ETHUSD",1749522247655,1.5307,2687.3,2686.8,3.72187559]
["bitfinex","ETHUSD",1749522249271,1.5307,2687.3,2686.7,3.721982]
["bitfinex","ETHUSD",1749522249765,1.5307,2687.3,2686.6,3.72213394]
["bitfinex","ETHUSD",1749522250002,9.98661079,2687.1,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522250200,1.5909,2686.9,2686.0,3.72287115]
["bitfinex","ETHUSD",1749522250585,1.5909,2686.9,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522251093,1.5909,2686.9,2686.2,3.72272662]
["bitfinex","ETHUSD",1749522251294,1.6306,2686.7,2686.0,3.72297227]
["bitfinex","ETHUSD",1749522251701,1.6306,2686.7,2686.1,3.72286386]
["bitfinex","ETHUSD",1749522251900,1.90068561,2686.6,2686.1,3.72286386]
["bitfinex","ETHUSD",1749522252197,1.90068561,2686.6,2686.0,3.72299304]
["bitfinex","ETHUSD",1749522252415,1.90068561,2686.6,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522252596,1.90068561,2686.6,2686.0,3.72293385]
["bitfinex","ETHUSD",1749522252910,1.90068561,2686.6,2686.1,3.72286714]
["bitfinex","ETHUSD",1749522253114,0.19006856,2686.5,2686.1,3.72286714]
["bitfinex","ETHUSD",1749522253335,1.6306,2686.4,2685.9,0.36724108]
["bitfinex","ETHUSD",1749522253537,1.6306,2686.4,2686.2,3.7226164]
["bitfinex","ETHUSD",1749522253695,1.6306,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522254604,1.6306,2686.4,2686.2,3.72266287]
["bitfinex","ETHUSD",1749522255398,1.6306,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522255804,1.6306,2686.4,2686.2,3.72266761]
["bitfinex","ETHUSD",1749522256321,1.6306,2686.4,2686.1,3.72280995]
["bitfinex","ETHUSD",1749522256526,1.82066856,2686.4,2686.1,3.72280995]
["bitfinex","ETHUSD",1749522256722,1.82066856,2686.4,2685.9,0.37445867]
["bitfinex","ETHUSD",1749522256888,1.6306,2686.4,2686.1,3.7227993]
["bitfinex","ETHUSD",1749522257390,1.6306,2686.4,2686.2,3.72259314]
["bitfinex","ETHUSD",1749522258193,1.6306,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522258607,1.6306,2686.4,2686.2,3.72266046]
["bitfinex","ETHUSD",1749522258808,1.6306,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522259127,1.5721,2686.7,2686.4,3.72241733]
["bitfinex","ETHUSD",1749522259297,1.5721,2686.7,2686.4,0.60361005]
["bitfinex","ETHUSD",1749522259499,1.5721,2687.7,2687.4,3.72096632]
["bitfinex","ETHUSD",1749522259688,1.5721,2687.7,2687.4,3.72094821]
["bitfinex","ETHUSD",1749522259890,1.5721,2687.7,2687.4,3.72100488]
["bitfinex","ETHUSD",1749522260624,1.5721,2687.7,2687.1,10.0]
["bitfinex","ETHUSD",1749522260786,1.5721,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522261201,1.6121,2687.9,2687.7,3.72060372]
["bitfinex","ETHUSD",1749522261398,1.6121,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522261399,1.94791,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522261633,1.6121,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522261933,0.04,2687.9,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522262235,0.04,2687.9,2687.4,3.72102094]
["bitfinex","ETHUSD",1749522262434,1.542,2687.8,2686.8,3.234]
["bitfinex","ETHUSD",1749522262611,1.542,2687.7,2687.0,3.72154179]
["bitfinex","ETHUSD",1749522262808,1.542,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522264198,1.542,2687.5,2687.3,3.72114793]
["bitfinex","ETHUSD",1749522264533,1.542,2687.5,2687.2,3.72131368]
["bitfinex","ETHUSD",1749522265497,1.542,2687.5,2687.1,3.72139844]
["bitfinex","ETHUSD",1749522265705,1.542,2687.5,2687.0,3.72154375]
["bitfinex","ETHUSD",1749522265927,1.542,2687.5,2687.1,3.72138743]
["bitfinex","ETHUSD",1749522266234,1.542,2687.5,2687.2,3.72126353]
["bitfinex","ETHUSD",1749522266542,1.542,2687.5,2687.1,3.72147599]
["bitfinex","ETHUSD",1749522266704,1.542,2687.5,2687.0,3.72151037]
["bitfinex","ETHUSD",1749522267136,1.542,2687.5,2687.1,3.72147064]
["bitfinex","ETHUSD",1749522267431,1.542,2687.5,2686.5,0.04]
["bitfinex","ETHUSD",1749522267636,1.542,2687.5,2686.4,3.72236411]
["bitfinex","ETHUSD",1749522267935,1.542,2687.5,2686.9,3.72167877]
["bitfinex","ETHUSD",1749522268432,1.542,2687.5,2686.3,3.76253456]
["bitfinex","ETHUSD",1749522268603,1.6456,2687.3,2686.7,3.72195485]
["bitfinex","ETHUSD",1749522269100,1.6456,2687.3,2686.5,3.72222151]
["bitfinex","ETHUSD",1749522269306,1.6456,2687.1,2686.5,3.72229786]
["bitfinex","ETHUSD",1749522269526,1.6456,2687.1,2686.1,30.0]
["bitfinex","ETHUSD",1749522269889,1.6456,2687.0,2686.2,3.7226509]
["bitfinex","ETHUSD",1749522270001,1.907706,2687.0,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522270207,1.907706,2687.0,2686.6,3.72206401]
["bitfinex","ETHUSD",1749522270636,1.907706,2687.0,2686.5,3.72230115]
["bitfinex","ETHUSD",1749522270838,0.1907706,2686.9,2686.6,3.72207114]
["bitfinex","ETHUSD",1749522271635,0.1907706,2686.9,2686.7,3.7220347]
["bitfinex","ETHUSD",1749522272237,0.1907706,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522272449,0.1907706,2686.9,2686.0,13.70961898]
["bitfinex","ETHUSD",1749522272450,1.907706,2687.0,2686.7,3.7219837]
["bitfinex","ETHUSD",1749522272660,1.907706,2687.0,2686.8,3.72185186]
["bitfinex","ETHUSD",1749522274952,1.907706,2687.0,2686.3,3.72253423]
["bitfinex","ETHUSD",1749522275152,1.907706,2687.0,2686.3,3.72258897]
["bitfinex","ETHUSD",1749522275454,1.907706,2687.0,2685.8,13.72321287]
["bitfinex","ETHUSD",1749522275660,1.7181706,2686.9,2686.3,3.72245764]
["bitfinex","ETHUSD",1749522275829,1.7181706,2686.9,2686.4,3.72241143]
["bitfinex","ETHUSD",1749522276423,1.7181706,2686.9,2686.5,3.72230913]
["bitfinex","ETHUSD",1749522276959,1.7181706,2686.9,2685.8,0.63943408]
["bitfinex","ETHUSD",1749522277259,9.8271706,2686.9,2686.6,3.72207278]
["bitfinex","ETHUSD",1749522277557,9.8271706,2686.9,2686.1,10.0]
["bitfinex","ETHUSD",1749522277558,3.4641706,2686.9,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522277755,1.7181706,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522278332,0.262106,2687.0,2686.9,3.72176113]
["bitfinex","ETHUSD",1749522278539,4.7762,2687.1,2686.5,3.76229365]
["bitfinex","ETHUSD",1749522278860,4.7762,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522279357,4.7762,2687.1,2686.9,3.72169752]
["bitfinex","ETHUSD",1749522279562,0.47762,2687.0,2686.9,3.72169752]
["bitfinex","ETHUSD",1749522283475,1.5462,2687.1,2686.9,3.72169752]
["bitfinex","ETHUSD",1749522284975,1.5462,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522285673,1.5132,2687.4,2687.2,3.72126507]
["bitfinex","ETHUSD",1749522286074,1.5132,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522286275,2.47532,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522286871,1.5132,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522287684,1.6622,2687.6,2687.5,3.72082542]
["bitfinex","ETHUSD",1749522288298,1.6622,2687.6,2686.7,12.19063132]
["bitfinex","ETHUSD",1749522288650,1.6622,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522288951,2.46462,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522289682,2.46462,2687.6,2687.2,3.72132357]
["bitfinex","ETHUSD",1749522289862,2.46462,2687.6,2687.3,3.72106995]
["bitfinex","ETHUSD",1749522290058,2.46462,2687.6,2687.4,3.72097416]
["bitfinex","ETHUSD",1749522292089,2.46462,2687.6,2687.4,3.72098381]
["bitfinex","ETHUSD",1749522293188,2.46462,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522293555,1.6077,2687.8,2687.6,3.72069235]
["bitfinex","ETHUSD",1749522293866,7.9687,2687.8,2687.6,3.72069235]
["bitfinex","ETHUSD",1749522294082,7.9687,2687.8,2687.5,3.72085788]
["bitfinex","ETHUSD",1749522294591,7.9687,2687.8,2687.2,3.7212927]
["bitfinex","ETHUSD",1749522294764,7.9687,2687.8,2686.7,3.72192812]
["bitfinex","ETHUSD",1749522294765,1.5628,2687.4,2686.7,3.72191029]
["bitfinex","ETHUSD",1749522294974,9.98661079,2687.5,2686.7,3.72191029]
["bitfinex","ETHUSD",1749522294975,1.5628,2687.2,2686.7,3.72192788]
["bitfinex","ETHUSD",1749522295403,1.5628,2687.2,2686.5,3.72229952]
["bitfinex","ETHUSD",1749522295615,1.5628,2687.2,2686.5,3.72228057]
["bitfinex","ETHUSD",1749522295766,1.502,2687.1,2686.6,3.72208219]
["bitfinex","ETHUSD",1749522296313,1.502,2687.1,2686.8,3.72189678]
["bitfinex","ETHUSD",1749522296523,1.502,2687.1,2686.7,3.72198364]
["bitfinex","ETHUSD",1749522296817,1.502,2687.1,2686.6,3.72210982]
["bitfinex","ETHUSD",1749522297122,0.24278941,2687.0,2686.6,3.72210982]
["bitfinex","ETHUSD",1749522297281,0.24278941,2687.0,2686.7,3.72202757]
["bitfinex","ETHUSD",1749522298470,0.24278941,2687.0,2686.7,3.72190902]
["bitfinex","ETHUSD",1749522298794,0.24278941,2687.0,2686.6,3.72215732]
["bitfinex","ETHUSD",1749522298996,0.24278941,2687.0,2686.7,3.72196588]
["bitfinex","ETHUSD",1749522300311,0.24278941,2687.0,2686.8,3.72187984]
["bitfinex","ETHUSD",1749522300662,0.24278941,2687.0,2686.7,3.72199113]
["bitfinex","ETHUSD",1749522300875,0.24278941,2687.0,2686.6,3.72203886]
["bitfinex","ETHUSD",1749522301081,0.24278941,2687.0,2686.1,0.37126474]
["bitfinex","ETHUSD",1749522301367,0.24278941,2687.0,2686.7,3.72196695]
["bitfinex","ETHUSD",1749522301868,1.5761,2686.9,2686.4,3.72238466]
["bitfinex","ETHUSD",1749522302066,1.5761,2686.8,2685.9,10.0]
["bitfinex","ETHUSD",1749522302295,1.5761,2686.6,2686.4,3.72244273]
["bitfinex","ETHUSD",1749522302522,1.5761,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522303205,6.36,2686.8,2686.1,10.0]
["bitfinex","ETHUSD",1749522303410,6.36,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522304269,3.2949,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522304668,1.5934,2687.4,2687.0,3.72153213]
["bitfinex","ETHUSD",1749522304905,1.5934,2687.4,2686.9,3.72169096]
["bitfinex","ETHUSD",1749522305513,1.5934,2687.4,2687.0,3.72155493]
["bitfinex","ETHUSD",1749522306388,1.5934,2687.4,2686.6,3.7221595]
["bitfinex","ETHUSD",1749522306592,6.359,2687.3,2687.0,3.72152273]
["bitfinex","ETHUSD",1749522306785,7.47724,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522307521,7.47724,2687.3,2686.4,3.72244026]
["bitfinex","ETHUSD",1749522307724,1.5934,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522308335,1.5934,2687.4,2687.2,3.7212483]
["bitfinex","ETHUSD",1749522308831,1.5934,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522309535,1.5934,2687.4,2687.2,3.7212855]
["bitfinex","ETHUSD",1749522310590,1.5934,2687.4,2687.1,3.7214357]
["bitfinex","ETHUSD",1749522310790,1.5934,2687.4,2687.2,3.72133936]
["bitfinex","ETHUSD",1749522311827,1.5934,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522312029,8.0211,2687.5,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522312385,8.0211,2687.5,2687.2,3.72134473]
["bitfinex","ETHUSD",1749522312603,8.0211,2687.5,2687.3,3.72117272]
["bitfinex","ETHUSD",1749522312825,8.0211,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522313026,8.0211,2687.5,2687.3,3.7211388]
["bitfinex","ETHUSD",1749522313328,6.358,2687.6,2687.4,3.72096727]
["bitfinex","ETHUSD",1749522313531,1.5944,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522313744,1.5944,2687.7,2687.5,3.72086527]
["bitfinex","ETHUSD",1749522314256,1.5952,2687.9,2687.7,3.72056693]
["bitfinex","ETHUSD",1749522314742,7.9532,2687.9,2687.6,3.72070178]
["bitfinex","ETHUSD",1749522314952,7.9532,2687.9,2687.7,3.72063583]
["bitfinex","ETHUSD",1749522315257,7.9532,2687.9,2687.6,3.72073404]
["bitfinex","ETHUSD",1749522315414,7.9532,2687.9,2687.7,3.72065133]
["bitfinex","ETHUSD",1749522315734,10.53042,2687.9,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522316116,4.17242,2687.9,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522316314,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522320755,0.04,2687.9,2687.8,27.43851491]
["bitfinex","ETHUSD",1749522324355,1.6343,2687.8,2686.9,10.0]
["bitfinex","ETHUSD",1749522324561,6.354,2687.7,2687.4,3.72103991]
["bitfinex","ETHUSD",1749522324714,6.354,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522324920,0.80283,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522325123,1.6343,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522325322,7.9883,2687.8,2687.3,3.72118578]
["bitfinex","ETHUSD",1749522325619,7.9883,2687.8,2687.4,3.72097674]
["bitfinex","ETHUSD",1749522326221,7.9883,2687.8,2687.5,3.72092509]
["bitfinex","ETHUSD",1749522326459,0.80283,2687.7,2687.5,3.72092509]
["bitfinex","ETHUSD",1749522327040,6.354,2687.7,2687.0,13.72159519]
["bitfinex","ETHUSD",1749522327354,6.354,2687.7,2687.5,3.72085149]
["bitfinex","ETHUSD",1749522327862,6.354,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522328157,6.353,2687.7,2687.5,3.72088296]
["bitfinex","ETHUSD",1749522328527,6.353,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522328961,6.353,2687.7,2687.5,3.72086402]
["bitfinex","ETHUSD",1749522330468,1.6343,2687.8,2687.5,3.72086402]
["bitfinex","ETHUSD",1749522330637,6.353,2687.7,2687.5,3.72086402]
["bitfinex","ETHUSD",1749522331364,6.353,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522331727,6.353,2687.7,2687.5,3.72087255]
["bitfinex","ETHUSD",1749522332060,6.353,2687.7,2687.5,3.72086573]
["bitfinex","ETHUSD",1749522332765,6.353,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522333523,1.6343,2687.8,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522333725,6.352,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522334165,1.6343,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522334386,6.352,2687.8,2687.3,3.415]
["bitfinex","ETHUSD",1749522334522,6.352,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522334728,7.959,2687.8,2687.6,3.72076425]
["bitfinex","ETHUSD",1749522334959,7.959,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522335170,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522335489,6.392,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522336130,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522336545,0.04,2687.9,2687.8,4.46463002]
["bitfinex","ETHUSD",1749522337376,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522338289,0.04,2687.9,2687.8,33.72051491]
["bitfinex","ETHUSD",1749522339970,0.04,2687.9,2687.8,34.27051491]
["bitfinex","ETHUSD",1749522340352,0.04,2687.9,2687.8,44.2571257]
["bitfinex","ETHUSD",1749522341466,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522341790,0.84344,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522341989,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522342166,0.04,2688.9,2688.8,4.09185398]
["bitfinex","ETHUSD",1749522343391,0.04,2689.9,2689.0,10.0]
["bitfinex","ETHUSD",1749522343392,8.0317,2689.9,2689.0,10.0]
["bitfinex","ETHUSD",1749522343693,1.6417,2689.7,2689.2,3.71850648]
["bitfinex","ETHUSD",1749522343853,1.6417,2689.7,2689.4,3.71829895]
["bitfinex","ETHUSD",1749522344191,1.6417,2689.7,2689.4,3.7182906]
["bitfinex","ETHUSD",1749522344377,1.6417,2689.7,2688.8,0.55663741]
["bitfinex","ETHUSD",1749522344378,1.6417,2689.7,2688.8,0.37272277]
["bitfinex","ETHUSD",1749522344564,1.5438,2689.5,2689.1,3.71859566]
["bitfinex","ETHUSD",1749522344770,1.5438,2689.5,2689.2,3.71855688]
["bitfinex","ETHUSD",1749522345063,1.5438,2689.5,2689.2,3.71856273]
["bitfinex","ETHUSD",1749522345288,1.5438,2689.5,2689.2,3.7185756]
["bitfinex","ETHUSD",1749522345595,1.5438,2689.5,2689.0,3.71882217]
["bitfinex","ETHUSD",1749522345596,0.18881531,2689.4,2689.1,3.7186556]
["bitfinex","ETHUSD",1749522345953,0.18881531,2689.4,2688.6,3.71940787]
["bitfinex","ETHUSD",1749522346153,0.18881531,2689.4,2689.1,3.71869667]
["bitfinex","ETHUSD",1749522346454,1.5438,2689.5,2689.3,3.71831962]
["bitfinex","ETHUSD",1749522346455,7.8918,2689.5,2689.3,3.71831962]
["bitfinex","ETHUSD",1749522346783,7.8918,2689.5,2688.7,3.71926953]
["bitfinex","ETHUSD",1749522346784,7.8918,2689.5,2688.7,13.71919786]
["bitfinex","ETHUSD",1749522347093,7.8918,2689.5,2688.5,2.11247847]
["bitfinex","ETHUSD",1749522347252,1.6406,2689.4,2689.0,3.71880037]
["bitfinex","ETHUSD",1749522347450,1.6406,2689.2,2688.9,3.71896359]
["bitfinex","ETHUSD",1749522347895,1.6406,2689.2,2688.4,5.291]
["bitfinex","ETHUSD",1749522348063,1.6406,2689.2,2688.8,3.71900993]
["bitfinex","ETHUSD",1749522348262,1.6406,2689.2,2688.7,3.71917975]
["bitfinex","ETHUSD",1749522348568,1.6406,2689.2,2688.0,0.18881438]
["bitfinex","ETHUSD",1749522348569,1.6657,2689.0,2688.1,3.72009969]
["bitfinex","ETHUSD",1749522348788,1.6657,2689.0,2688.1,13.72009969]
["bitfinex","ETHUSD",1749522349099,1.6657,2689.0,2688.8,3.71905567]
["bitfinex","ETHUSD",1749522349281,0.8273084,2688.9,2688.8,3.71905567]
["bitfinex","ETHUSD",1749522349457,7.1743084,2688.9,2688.8,3.71905567]
["bitfinex","ETHUSD",1749522350288,0.8273084,2688.9,2688.8,3.71905567]
["bitfinex","ETHUSD",1749522350476,1.6657,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749522351170,0.259384,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522352272,0.259384,2689.1,2688.2,24.95890279]
["bitfinex","ETHUSD",1749522352471,0.1919984,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749522352680,0.1919984,2689.0,2688.4,3.71968457]
["bitfinex","ETHUSD",1749522352883,0.1919984,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749522353806,0.259384,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522354102,1.6606,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1749522355012,8.0066,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1749522355185,1.6606,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1749522355783,2.46126,2689.4,2689.3,3.71843974]
["bitfinex","ETHUSD",1749522357607,2.46126,2689.4,2688.3,14.474]
["bitfinex","ETHUSD",1749522358096,6.345,2689.3,2689.2,3.71845786]
["bitfinex","ETHUSD",1749522358304,7.399326,2689.3,2689.2,3.71845786]
["bitfinex","ETHUSD",1749522358482,7.399326,2689.3,2689.1,3.71866892]
["bitfinex","ETHUSD",1749522358683,1.5514,2689.2,2689.0,3.71880073]
["bitfinex","ETHUSD",1749522359206,1.5514,2689.2,2688.9,3.71892724]
["bitfinex","ETHUSD",1749522359407,0.8950726,2689.1,2688.9,3.71892724]
["bitfinex","ETHUSD",1749522359704,0.8950726,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522360687,0.8950726,2689.1,2688.9,3.71891448]
["bitfinex","ETHUSD",1749522361093,7.2400726,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522362096,0.8950726,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522362295,1.5514,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522362494,7.8954,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522364790,7.8954,2689.2,2689.0,3.71878725]
["bitfinex","ETHUSD",1749522364991,7.8954,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522365386,1.5514,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522365581,3.23,2689.7,2689.4,3.71830147]
["bitfinex","ETHUSD",1749522365582,3.4022,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749522365897,10.40942,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749522367122,2.32842,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749522367286,8.67142,2689.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749522368187,8.67142,2689.5,2689.3,3.71837418]
["bitfinex","ETHUSD",1749522368626,2.32842,2689.5,2689.2,3.71852673]
["bitfinex","ETHUSD",1749522368924,1.5951,2689.3,2689.0,3.71884048]
["bitfinex","ETHUSD",1749522369089,1.5951,2689.3,2688.6,3.71934257]
["bitfinex","ETHUSD",1749522369427,1.5951,2689.3,2689.0,3.71885302]
["bitfinex","ETHUSD",1749522369624,1.5951,2689.3,2688.9,3.71892878]
["bitfinex","ETHUSD",1749522369792,2.11547108,2689.2,2689.0,3.71884256]
["bitfinex","ETHUSD",1749522370189,2.11547108,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522370403,2.11547108,2689.2,2689.0,3.71878439]
["bitfinex","ETHUSD",1749522370911,2.11547108,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522371403,1.5951,2689.3,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522371607,1.5951,2689.3,2689.2,3.71857801]
["bitfinex","ETHUSD",1749522371902,7.9371,2689.3,2689.1,3.71864579]
["bitfinex","ETHUSD",1749522372096,7.9371,2689.3,2689.2,3.71857801]
["bitfinex","ETHUSD",1749522372298,8.970832,2689.3,2689.2,3.71857801]
["bitfinex","ETHUSD",1749522372726,2.628832,2689.3,2689.1,3.71864096]
["bitfinex","ETHUSD",1749522373029,1.5108,2689.2,2688.5,3.71949271]
["bitfinex","ETHUSD",1749522373220,1.5108,2689.2,2689.0,3.71877276]
["bitfinex","ETHUSD",1749522373930,6.342,2689.1,2689.0,3.71877276]
["bitfinex","ETHUSD",1749522374224,6.342,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522374428,7.30098,2689.1,2688.0,2.4184338]
["bitfinex","ETHUSD",1749522374633,6.342,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1749522374819,1.5108,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522375127,7.8528,2689.2,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522375329,7.8528,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522375509,8.81178,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522375705,8.81178,2689.2,2689.0,3.718851]
["bitfinex","ETHUSD",1749522376105,8.81178,2689.2,2689.1,3.71871629]
["bitfinex","ETHUSD",1749522376318,8.81178,2689.2,2689.0,3.71874609]
["bitfinex","ETHUSD",1749522376522,8.81178,2689.2,2687.8,8.074]
["bitfinex","ETHUSD",1749522376523,7.222178,2689.1,2687.8,8.074]
["bitfinex","ETHUSD",1749522376720,7.222178,2689.1,2688.7,3.71918019]
["bitfinex","ETHUSD",1749522376721,1.5515,2689.0,2688.7,3.71918019]
["bitfinex","ETHUSD",1749522376907,1.5515,2689.0,2687.6,1.733]
["bitfinex","ETHUSD",1749522377113,1.5515,2689.0,2688.6,3.71933236]
["bitfinex","ETHUSD",1749522377313,1.96391158,2688.9,2688.6,3.71933236]
["bitfinex","ETHUSD",1749522377533,1.96391158,2688.9,2688.4,3.71957421]
["bitfinex","ETHUSD",1749522377710,1.5378,2688.8,2688.5,3.71946232]
["bitfinex","ETHUSD",1749522377930,1.5378,2688.8,2688.0,0.37108641]
["bitfinex","ETHUSD",1749522378133,1.5378,2688.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1749522378433,8.22897116,2688.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1749522379899,8.22897116,2688.8,2688.6,3.71936695]
["bitfinex","ETHUSD",1749522380410,8.22897116,2688.8,2688.5,3.71944178]
["bitfinex","ETHUSD",1749522380612,6.341,2688.7,2688.6,3.71937813]
["bitfinex","ETHUSD",1749522380938,6.341,2688.7,2688.1,3.7200585]
["bitfinex","ETHUSD",1749522381122,6.341,2688.7,2688.5,3.71945513]
["bitfinex","ETHUSD",1749522381439,1.5291,2688.5,2687.5,3.9150881]
["bitfinex","ETHUSD",1749522381633,1.5291,2688.5,2688.3,3.71979006]
["bitfinex","ETHUSD",1749522382633,1.5291,2688.5,2688.1,3.719976]
["bitfinex","ETHUSD",1749522382798,0.23519971,2688.4,2688.1,3.719976]
["bitfinex","ETHUSD",1749522383124,0.23519971,2688.4,2688.0,3.72023375]
["bitfinex","ETHUSD",1749522383436,0.23519971,2688.4,2688.2,3.71994204]
["bitfinex","ETHUSD",1749522384023,0.23519971,2688.4,2688.2,3.71988666]
["bitfinex","ETHUSD",1749522384228,0.23519971,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1749522384936,0.82289712,2688.6,2687.8,3.72048934]
["bitfinex","ETHUSD",1749522384937,1.734,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1749522385138,8.075,2688.6,2687.6,0.3795242]
["bitfinex","ETHUSD",1749522385433,9.06818712,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1749522385636,9.06818712,2688.6,2688.4,3.71966046]
["bitfinex","ETHUSD",1749522385637,6.34,2688.6,2688.4,3.71966046]
["bitfinex","ETHUSD",1749522385808,6.34,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1749522386731,4.7367,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1749522386914,11.0777,2688.7,2688.5,3.7194767]
["bitfinex","ETHUSD",1749522387117,12.39388712,2688.7,2688.5,3.7194767]
["bitfinex","ETHUSD",1749522387937,12.39388712,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1749522388137,12.39388712,2688.7,2688.5,3.7194745]
["bitfinex","ETHUSD",1749522389178,6.34,2688.6,2688.5,3.7194745]
["bitfinex","ETHUSD",1749522389519,6.05288712,2688.7,2688.5,3.7194745]
["bitfinex","ETHUSD",1749522389722,1.734,2688.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1749522389949,8.074,2688.8,2688.7,3.71926953]
["bitfinex","ETHUSD",1749522391236,1.5509,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522391431,7.8909,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522393262,1.5509,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522394555,7.8899,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522396341,8.85229,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522397768,8.85229,2688.9,2688.4,3.71965619]
["bitfinex","ETHUSD",1749522397975,8.85229,2688.9,2688.7,3.71914987]
["bitfinex","ETHUSD",1749522398173,14.11602781,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522398670,8.85229,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522399246,1.5356,2689.2,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522399446,6.338,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522400276,6.338,2688.9,2688.7,3.71920232]
["bitfinex","ETHUSD",1749522400434,5.26373781,2689.0,2688.8,3.71906508]
["bitfinex","ETHUSD",1749522400630,6.337,2688.9,2688.8,3.71906508]
["bitfinex","ETHUSD",1749522406247,0.85333378,2689.0,2688.8,3.71906508]
["bitfinex","ETHUSD",1749522406447,1.734,2689.1,2689.0,3.71872798]
["bitfinex","ETHUSD",1749522406690,8.07,2689.1,2689.0,3.71872798]
["bitfinex","ETHUSD",1749522406900,8.07,2689.1,2688.9,3.71896796]
["bitfinex","ETHUSD",1749522407777,8.07,2689.1,2688.8,3.7190774]
["bitfinex","ETHUSD",1749522407984,5.26373781,2689.0,2688.8,3.7190981]
["bitfinex","ETHUSD",1749522408205,1.42126126,2688.9,2688.8,3.7190981]
["bitfinex","ETHUSD",1749522408490,1.5893,2688.8,2687.8,30.0]
["bitfinex","ETHUSD",1749522408706,5.26373781,2688.2,2688.1,3.71998546]
["bitfinex","ETHUSD",1749522408868,11.59873781,2688.2,2688.1,3.71998546]
["bitfinex","ETHUSD",1749522409054,11.59873781,2688.2,2688.0,3.72017732]
["bitfinex","ETHUSD",1749522410554,1.5354,2688.1,2687.9,3.72024269]
["bitfinex","ETHUSD",1749522410865,2.69527378,2688.1,2687.8,3.72044123]
["bitfinex","ETHUSD",1749522411065,2.69527378,2688.1,2687.7,3.91483776]
["bitfinex","ETHUSD",1749522411397,2.69527378,2688.1,2687.7,0.19419262]
["bitfinex","ETHUSD",1749522411398,5.26373781,2687.8,2687.7,0.19419262]
["bitfinex","ETHUSD",1749522411600,14.86413781,2687.8,2687.1,0.04]
["bitfinex","ETHUSD",1749522411768,6.79913781,2687.3,2687.2,3.91553299]
["bitfinex","ETHUSD",1749522411967,6.79913781,2687.3,2687.2,0.1942788]
["bitfinex","ETHUSD",1749522411968,13.13413781,2687.3,2687.2,0.1942788]
["bitfinex","ETHUSD",1749522412168,13.13413781,2687.3,2687.1,3.76144466]
["bitfinex","ETHUSD",1749522412696,14.44755159,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749522412873,2.84881378,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522413074,6.335,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522413504,1.5354,2688.0,2687.9,3.72035438]
["bitfinex","ETHUSD",1749522413691,1.5354,2688.0,2687.8,3.72045559]
["bitfinex","ETHUSD",1749522413692,9.6004,2688.0,2687.8,3.72045559]
["bitfinex","ETHUSD",1749522413887,3.02181378,2688.0,2687.8,3.72045559]
["bitfinex","ETHUSD",1749522414226,1.5354,2687.8,2687.5,3.72083749]
["bitfinex","ETHUSD",1749522414387,5.26373781,2687.6,2687.5,3.72083749]
["bitfinex","ETHUSD",1749522416198,8.52913781,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522416516,14.86413781,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522417319,6.79913781,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522417519,13.13413781,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522418422,14.62055159,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522421406,14.61955159,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522421608,1.5973,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1749522421773,1.5973,2688.2,2688.1,3.72009969]
["bitfinex","ETHUSD",1749522421970,1.5973,2688.1,2686.6,0.36412929]
["bitfinex","ETHUSD",1749522422209,8.27333,2688.2,2686.6,0.36412929]
["bitfinex","ETHUSD",1749522422210,5.26373781,2687.3,2686.6,0.36412929]
["bitfinex","ETHUSD",1749522422422,5.26373781,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522422668,5.26373781,2687.3,2687.0,3.72151473]
["bitfinex","ETHUSD",1749522422795,12.29711159,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522423119,12.29711159,2687.3,2686.6,0.36412929]
["bitfinex","ETHUSD",1749522423318,1.5086,2687.2,2687.0,3.7215423]
["bitfinex","ETHUSD",1749522423683,1.5086,2687.2,2687.1,3.76148412]
["bitfinex","ETHUSD",1749522423879,2.88917116,2687.2,2687.1,3.76148412]
["bitfinex","ETHUSD",1749522424111,2.88917116,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749522424483,2.88917116,2687.2,2687.1,3.76148412]
["bitfinex","ETHUSD",1749522425810,2.88917116,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749522427543,5.16057116,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749522427692,10.38221679,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749522428026,14.72587116,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749522428628,14.72587116,2687.2,2686.6,3.72204377]
["bitfinex","ETHUSD",1749522428923,9.96783983,2687.0,2686.7,3.72190278]
["bitfinex","ETHUSD",1749522429129,9.96783983,2687.0,2686.8,3.72182904]
["bitfinex","ETHUSD",1749522429337,1.11286969,2686.9,2686.8,3.72182904]
["bitfinex","ETHUSD",1749522433268,2.84386969,2686.9,2686.8,3.72182904]
["bitfinex","ETHUSD",1749522435021,6.11087116,2687.2,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522435278,6.333,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522436742,16.074,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522436943,22.406,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522438885,22.406,2687.7,2687.5,3.72088198]
["bitfinex","ETHUSD",1749522439380,22.406,2687.7,2687.5,3.7208824]
["bitfinex","ETHUSD",1749522439583,3.40998398,2687.6,2687.4,3.72099728]
["bitfinex","ETHUSD",1749522439792,1.5082,2687.5,2687.0,3.72153557]
["bitfinex","ETHUSD",1749522440081,1.5082,2687.5,2687.4,3.72095044]
["bitfinex","ETHUSD",1749522440282,23.9216,2687.7,2686.6,3.45475762]
["bitfinex","ETHUSD",1749522440485,23.9216,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522440684,23.9216,2687.7,2687.5,3.72081573]
["bitfinex","ETHUSD",1749522441001,23.9216,2687.7,2687.4,3.72105287]
["bitfinex","ETHUSD",1749522441159,23.9216,2687.7,2687.5,3.72086249]
["bitfinex","ETHUSD",1749522441504,23.9216,2687.7,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522441788,3.56154398,2687.6,2687.3,3.72116406]
["bitfinex","ETHUSD",1749522442289,3.56154398,2687.6,2687.4,3.7210518]
["bitfinex","ETHUSD",1749522442676,3.56154398,2687.6,2686.6,4.09429425]
["bitfinex","ETHUSD",1749522442865,9.96783983,2687.5,2687.1,3.72136683]
["bitfinex","ETHUSD",1749522443261,9.96783983,2687.5,2687.1,3.72144431]
["bitfinex","ETHUSD",1749522443459,1.35293838,2687.4,2687.1,3.7213736]
["bitfinex","ETHUSD",1749522443793,6.33,2687.3,2687.1,3.7213736]
["bitfinex","ETHUSD",1749522444097,6.33,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522444312,6.33,2687.3,2687.1,3.72140745]
["bitfinex","ETHUSD",1749522444457,1.6094,2687.2,2687.1,3.72145523]
["bitfinex","ETHUSD",1749522447343,6.880784,2687.2,2687.1,3.72145523]
["bitfinex","ETHUSD",1749522447505,6.880784,2687.2,2687.0,3.72155215]
["bitfinex","ETHUSD",1749522447711,6.880784,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522447910,8.55097018,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522448801,6.94157018,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522449755,6.94157018,2687.2,2686.9,3.72171285]
["bitfinex","ETHUSD",1749522450058,6.94157018,2687.2,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522450229,6.94157018,2687.2,2686.9,3.72171285]
["bitfinex","ETHUSD",1749522450552,1.82275702,2687.1,2687.0,3.72151004]
["bitfinex","ETHUSD",1749522452414,5.271384,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522454715,16.557384,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522454916,3.23,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522455150,11.284,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522455341,14.6996784,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522456933,14.6996784,2687.5,2687.3,3.72113593]
["bitfinex","ETHUSD",1749522457263,5.271384,2687.4,2687.1,3.72140611]
["bitfinex","ETHUSD",1749522457432,5.271384,2687.2,2687.1,3.72140611]
["bitfinex","ETHUSD",1749522457947,6.886384,2687.2,2687.0,3.7215597]
["bitfinex","ETHUSD",1749522458142,11.598384,2687.1,2687.0,3.7215597]
["bitfinex","ETHUSD",1749522459734,6.327,2687.1,2687.0,3.7215597]
["bitfinex","ETHUSD",1749522471389,6.327,2687.1,2686.5,3.72221688]
["bitfinex","ETHUSD",1749522471594,6.327,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522472097,5.271384,2687.2,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522472307,6.323,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522475093,1.721,2687.4,2687.1,3.72147139]
["bitfinex","ETHUSD",1749522475415,7.19968932,2687.3,2687.2,3.72127821]
["bitfinex","ETHUSD",1749522476072,7.19968932,2687.3,2687.0,3.72158202]
["bitfinex","ETHUSD",1749522476073,7.19968932,2687.3,2687.1,3.72141805]
["bitfinex","ETHUSD",1749522476275,11.593384,2687.3,2687.1,3.72141805]
["bitfinex","ETHUSD",1749522476502,13.2478224,2687.3,2687.1,3.72141805]
["bitfinex","ETHUSD",1749522476923,13.2478224,2687.3,2687.0,3.72154699]
["bitfinex","ETHUSD",1749522477289,13.2478224,2687.3,2686.9,3.72171074]
["bitfinex","ETHUSD",1749522477612,13.2478224,2687.3,2687.1,3.72147635]
["bitfinex","ETHUSD",1749522477929,13.2478224,2687.3,2687.0,3.72157702]
["bitfinex","ETHUSD",1749522478133,1.49688224,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522478286,11.593384,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522478613,12.4710365,2687.3,2687.1,3.7214107]
["bitfinex","ETHUSD",1749522478771,11.593384,2687.3,2687.1,3.7214107]
["bitfinex","ETHUSD",1749522478972,13.2478224,2687.3,2687.1,3.7214107]
["bitfinex","ETHUSD",1749522479893,13.2478224,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522480096,12.47100927,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522480413,12.47100927,2687.3,2686.7,3.72202293]
["bitfinex","ETHUSD",1749522480414,11.593384,2687.3,2687.1,3.72142237]
["bitfinex","ETHUSD",1749522481436,11.593384,2687.3,2687.0,3.72156137]
["bitfinex","ETHUSD",1749522481729,6.32,2687.2,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522482384,6.32,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522489078,3.23,2687.5,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522489279,0.87712266,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522489481,8.038,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522490216,13.309384,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522490625,5.271384,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522490927,13.309384,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522491240,7.8092484,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522491395,6.316,2687.7,2687.6,3.72066701]
["bitfinex","ETHUSD",1749522492310,6.992384,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522492519,13.308384,2687.8,2687.5,3.72087952]
["bitfinex","ETHUSD",1749522492820,9.5335984,2687.8,2687.6,3.7207091]
["bitfinex","ETHUSD",1749522493616,9.5335984,2687.8,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522493822,5.271384,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522494146,3.2175984,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522494336,8.036,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522495736,5.311384,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522495932,6.355,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522498353,11.626384,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522498562,12.9611224,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522499577,6.6461224,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522499777,11.624384,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522502648,6.352,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522502993,6.849684,2687.9,2687.5,3.72092656]
["bitfinex","ETHUSD",1749522503287,9.6043,2687.9,2687.6,3.72079089]
["bitfinex","ETHUSD",1749522503647,13.32472624,2687.9,2687.4,3.72100592]
["bitfinex","ETHUSD",1749522503847,0.55,2687.6,2686.1,10.0]
["bitfinex","ETHUSD",1749522504052,7.8493,2687.5,2687.0,3.72155053]
["bitfinex","ETHUSD",1749522504448,5.271384,2687.1,2687.0,3.72155053]
["bitfinex","ETHUSD",1749522504657,11.582384,2687.1,2686.8,3.72185357]
["bitfinex","ETHUSD",1749522504886,5.271384,2686.9,2686.8,3.72185357]
["bitfinex","ETHUSD",1749522508493,1.6621,2686.8,2686.0,0.37951511]
["bitfinex","ETHUSD",1749522508695,5.271384,2686.5,2686.3,3.72245496]
["bitfinex","ETHUSD",1749522508893,5.271384,2686.5,2686.2,3.72273097]
["bitfinex","ETHUSD",1749522509293,5.271384,2686.5,2685.4,8.025]
["bitfinex","ETHUSD",1749522509594,5.271384,2686.5,2686.3,3.72255089]
["bitfinex","ETHUSD",1749522512195,5.271384,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522513337,5.271384,2686.5,2686.0,3.19074302]
["bitfinex","ETHUSD",1749522513633,5.271384,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522516324,6.865984,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522516571,6.7604824,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522516735,6.865984,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522517064,14.890984,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522517448,14.890984,2686.7,2686.4,3.72235568]
["bitfinex","ETHUSD",1749522517762,14.890984,2686.7,2686.5,3.72228948]
["bitfinex","ETHUSD",1749522518465,1.4890984,2686.6,2686.5,3.72228948]
["bitfinex","ETHUSD",1749522519032,6.309,2686.6,2686.5,3.72228948]
["bitfinex","ETHUSD",1749522519230,8.581984,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522519430,14.889984,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522519654,6.865984,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522519962,15.8995824,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522520558,15.8995824,2686.7,2686.4,3.72238276]
["bitfinex","ETHUSD",1749522520894,5.271384,2686.5,2686.4,3.72238276]
["bitfinex","ETHUSD",1749522521897,11.579384,2686.5,2686.4,3.72238276]
["bitfinex","ETHUSD",1749522523369,5.271384,2686.5,2686.4,3.72238276]
["bitfinex","ETHUSD",1749522523586,1.716,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522523795,8.023,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522523995,13.294384,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522524694,5.271384,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522524999,11.578384,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522525967,11.578384,2686.7,2686.5,3.72230842]
["bitfinex","ETHUSD",1749522526194,11.578384,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522527292,13.0722524,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522528207,6.306,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522528602,6.306,2686.7,2686.5,3.72229014]
["bitfinex","ETHUSD",1749522528802,5.271384,2686.6,2686.5,3.72229014]
["bitfinex","ETHUSD",1749522529706,5.271384,2686.6,2686.4,3.72234232]
["bitfinex","ETHUSD",1749522529707,1.505,2686.5,2686.4,3.72234232]
["bitfinex","ETHUSD",1749522529907,7.9341224,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522530370,7.9341224,2686.5,2686.3,3.72254729]
["bitfinex","ETHUSD",1749522530704,5.271384,2686.4,2686.3,3.72254729]
["bitfinex","ETHUSD",1749522531707,5.271384,2686.4,2686.2,3.72271904]
["bitfinex","ETHUSD",1749522531708,1.5142,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522531918,8.61261224,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522532493,8.61261224,2686.3,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522532706,1.71,2686.2,2686.1,3.72279604]
["bitfinex","ETHUSD",1749522533029,8.01364522,2686.2,2686.1,3.72279604]
["bitfinex","ETHUSD",1749522533776,8.01364522,2686.2,2686.0,3.72296502]
["bitfinex","ETHUSD",1749522533980,8.01364522,2686.2,2686.0,3.72288205]
["bitfinex","ETHUSD",1749522534282,8.01364522,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522534515,8.01364522,2686.2,2685.9,3.72302094]
["bitfinex","ETHUSD",1749522534834,2.74226122,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522536025,8.01364522,2686.2,2685.9,3.72309045]
["bitfinex","ETHUSD",1749522536210,5.271384,2686.0,2685.9,3.72309045]
["bitfinex","ETHUSD",1749522536911,6.839284,2686.0,2685.9,3.72309045]
["bitfinex","ETHUSD",1749522537388,7.79743852,2686.0,2685.9,3.72309045]
["bitfinex","ETHUSD",1749522537589,6.839284,2686.0,2685.9,3.72309045]
["bitfinex","ETHUSD",1749522542150,6.839284,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522543850,6.839284,2686.0,2685.8,3.72321752]
["bitfinex","ETHUSD",1749522544049,11.573384,2685.9,2685.8,3.72321752]
["bitfinex","ETHUSD",1749522544257,0.87557542,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522544554,3.25293068,2687.3,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522544555,6.302,2686.9,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522544779,6.302,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522545117,5.271384,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522545329,11.573384,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522545534,11.573384,2687.4,2687.2,3.72130736]
["bitfinex","ETHUSD",1749522545760,5.271384,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522545968,11.572384,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522547324,5.271384,2687.8,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522547544,8.011,2687.7,2687.5,3.720828]
["bitfinex","ETHUSD",1749522547879,6.5996224,2687.6,2687.5,3.720828]
["bitfinex","ETHUSD",1749522549364,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522549588,6.339,2687.9,2687.5,3.720828]
["bitfinex","ETHUSD",1749522549731,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522550070,6.339,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522552532,6.339,2687.9,2687.1,0.3675937]
["bitfinex","ETHUSD",1749522552776,5.271384,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522552972,11.568384,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522554170,6.297,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522554740,13.105384,2687.5,2686.5,8.392]
["bitfinex","ETHUSD",1749522554952,13.105384,2687.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522554953,5.271384,2687.1,2686.9,3.72171797]
["bitfinex","ETHUSD",1749522555245,11.567384,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522555556,12.7241224,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522556067,11.567384,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522557997,6.295,2687.7,2686.7,30.0]
["bitfinex","ETHUSD",1749522558138,6.295,2687.7,2687.5,3.72082957]
["bitfinex","ETHUSD",1749522558337,6.71077624,2687.6,2686.6,10.0]
["bitfinex","ETHUSD",1749522558572,5.271384,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522558775,11.566384,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522558978,12.8896724,2687.1,2686.2,30.0]
["bitfinex","ETHUSD",1749522559275,5.271384,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522559461,11.566384,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522559666,12.7230224,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522560076,12.7230224,2686.7,2685.9,4.46060723]
["bitfinex","ETHUSD",1749522560077,14.2878224,2686.7,2686.0,3.72289451]
["bitfinex","ETHUSD",1749522560254,5.271384,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522560943,5.271384,2686.6,2686.5,3.72230598]
["bitfinex","ETHUSD",1749522561179,6.17302784,2686.6,2686.5,3.72230598]
["bitfinex","ETHUSD",1749522563193,6.17302784,2686.6,2686.4,3.72239136]
["bitfinex","ETHUSD",1749522563495,6.17302784,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522567495,6.17302784,2686.6,2686.1,3.72284343]
["bitfinex","ETHUSD",1749522567496,1.5984,2686.5,2685.4,3.24657113]
["bitfinex","ETHUSD",1749522567660,5.271384,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522567859,13.268384,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522568195,1.704,2686.3,2686.2,3.72265994]
["bitfinex","ETHUSD",1749522568393,7.997,2686.3,2686.2,3.72265994]
["bitfinex","ETHUSD",1749522569095,13.268384,2686.3,2686.2,3.72265994]
["bitfinex","ETHUSD",1749522569405,14.89130906,2686.3,2686.0,3.72293911]
["bitfinex","ETHUSD",1749522569612,5.271384,2686.1,2685.1,0.04]
["bitfinex","ETHUSD",1749522569817,9.61992506,2686.3,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522569818,5.271384,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522569979,11.564384,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522570712,6.293,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522572108,13.119784,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522573014,14.4317624,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522573312,14.4317624,2685.7,2685.1,3.76421564]
["bitfinex","ETHUSD",1749522573313,14.4317624,2685.7,2685.1,0.04]
["bitfinex","ETHUSD",1749522573512,1.5815,2686.4,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522573712,6.292,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522573878,5.271384,2686.5,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522574075,6.9895384,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522576815,6.291,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522579503,6.291,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1749522579504,3.2446,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522579704,9.5356,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522579918,11.48632184,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522583045,9.94572184,2686.6,2685.6,0.37500278]
["bitfinex","ETHUSD",1749522583241,7.995,2686.6,2685.7,30.0]
["bitfinex","ETHUSD",1749522583419,7.995,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522584630,7.995,2686.6,2686.4,3.72238657]
["bitfinex","ETHUSD",1749522584935,7.995,2686.6,2686.4,3.72233387]
["bitfinex","ETHUSD",1749522585153,1.79666184,2686.5,2686.4,3.72233387]
["bitfinex","ETHUSD",1749522585916,7.995,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522587018,7.995,2686.6,2686.4,3.72238709]
["bitfinex","ETHUSD",1749522587358,7.995,2686.6,2686.4,3.72243055]
["bitfinex","ETHUSD",1749522587359,1.5445,2686.5,2686.4,3.72243055]
["bitfinex","ETHUSD",1749522587734,1.5445,2686.5,2686.3,3.72253117]
["bitfinex","ETHUSD",1749522588129,1.5445,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522588436,3.49561184,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522594627,1.95111184,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522597386,7.2253646,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522598876,0.87539341,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522599168,14.13364617,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522599364,0.87539341,2687.0,2686.0,3.72298459]
["bitfinex","ETHUSD",1749522599582,6.285,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522600342,11.55925276,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522602097,6.285,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522604300,11.55925276,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522604443,12.71517804,2686.8,2686.5,3.72229599]
["bitfinex","ETHUSD",1749522604651,5.27425276,2686.6,2685.7,10.0]
["bitfinex","ETHUSD",1749522604870,5.27425276,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522605078,5.27425276,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522605389,11.55725276,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522605588,12.88287804,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522608229,7.60862528,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522608354,6.283,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522609377,3.23,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522609711,6.282,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522612738,11.55625276,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522613036,6.282,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522613882,3.23,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522614112,11.209,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522614529,16.48325276,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522614709,16.48325276,2687.1,2686.9,3.72171097]
["bitfinex","ETHUSD",1749522614907,6.28,2687.0,2686.9,3.72171097]
["bitfinex","ETHUSD",1749522619024,7.9094,2687.0,2686.7,3.72190628]
["bitfinex","ETHUSD",1749522619201,5.27425276,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522621541,1.6531,2687.5,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522621744,6.96825276,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522621919,13.24625276,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522623024,13.24625276,2687.6,2687.4,3.72105986]
["bitfinex","ETHUSD",1749522623338,6.76418804,2687.5,2687.4,3.72105986]
["bitfinex","ETHUSD",1749522623726,6.76418804,2687.5,2686.4,5.95444049]
["bitfinex","ETHUSD",1749522623946,5.27425276,2687.5,2687.4,3.72105986]
["bitfinex","ETHUSD",1749522625314,11.55025276,2687.5,2687.4,3.72105986]
["bitfinex","ETHUSD",1749522627461,5.27425276,2687.5,2687.4,3.72105986]
["bitfinex","ETHUSD",1749522627772,11.54925276,2687.5,2687.4,3.72105986]
["bitfinex","ETHUSD",1749522627923,1.694,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522628128,7.969,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522628328,8.50425276,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522628560,16.47325276,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522629463,13.24325276,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522629634,13.24325276,2687.8,2687.6,3.72072805]
["bitfinex","ETHUSD",1749522629840,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522631067,5.31425276,2687.9,2687.0,10.0]
["bitfinex","ETHUSD",1749522631362,5.27425276,2687.7,2687.6,3.72078788]
["bitfinex","ETHUSD",1749522632480,0.04,2687.9,2687.0,3.72158992]
["bitfinex","ETHUSD",1749522632649,5.27425276,2687.6,2687.5,3.72089342]
["bitfinex","ETHUSD",1749522634777,6.82425276,2687.6,2686.4,1.693]
["bitfinex","ETHUSD",1749522634988,6.273,2687.7,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522634989,5.27425276,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522635288,11.54625276,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522637682,11.54625276,2686.8,2686.6,3.72209504]
["bitfinex","ETHUSD",1749522638537,11.54625276,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522638736,1.693,2687.0,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522638737,6.96725276,2687.0,2686.9,3.72172794]
["bitfinex","ETHUSD",1749522638937,13.23925276,2687.0,2686.9,3.72172794]
["bitfinex","ETHUSD",1749522640983,7.965,2687.0,2686.9,3.72172794]
["bitfinex","ETHUSD",1749522641282,6.272,2687.0,2686.6,3.72206113]
["bitfinex","ETHUSD",1749522641486,5.27425276,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522641885,5.27425276,2686.9,2686.5,3.72230421]
["bitfinex","ETHUSD",1749522642083,6.272,2687.0,2686.3,30.0]
["bitfinex","ETHUSD",1749522642284,6.271,2686.9,2686.5,13.72231528]
["bitfinex","ETHUSD",1749522642590,6.271,2686.8,2686.2,7.998]
["bitfinex","ETHUSD",1749522642788,6.271,2686.8,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522643111,6.271,2686.8,2686.6,3.72211363]
["bitfinex","ETHUSD",1749522643276,6.271,2686.8,2686.2,3.624]
["bitfinex","ETHUSD",1749522643594,6.271,2686.8,2686.6,3.72215262]
["bitfinex","ETHUSD",1749522643960,5.27425276,2686.7,2686.5,3.72225262]
["bitfinex","ETHUSD",1749522645869,5.27425276,2686.7,2686.4,3.72243035]
["bitfinex","ETHUSD",1749522646199,5.27425276,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522646396,5.27425276,2686.5,2686.2,3.72273041]
["bitfinex","ETHUSD",1749522646701,5.27425276,2686.5,2686.3,3.72249875]
["bitfinex","ETHUSD",1749522646702,6.271,2686.4,2686.3,3.72249875]
["bitfinex","ETHUSD",1749522648098,6.271,2686.4,2686.0,28.725]
["bitfinex","ETHUSD",1749522648310,6.271,2686.4,2686.3,3.72250903]
["bitfinex","ETHUSD",1749522649914,11.64950181,2686.4,2685.9,3.72313814]
["bitfinex","ETHUSD",1749522650204,5.27425276,2686.0,2685.8,3.72319178]
["bitfinex","ETHUSD",1749522650365,6.27,2685.9,2685.8,3.72319178]
["bitfinex","ETHUSD",1749522653588,1.689,2686.3,2686.1,3.72285834]
["bitfinex","ETHUSD",1749522653786,6.27,2686.2,2686.1,3.72285834]
["bitfinex","ETHUSD",1749522654504,1.5084,2686.7,2685.7,10.0]
["bitfinex","ETHUSD",1749522654691,7.959,2686.6,2686.3,3.72253368]
["bitfinex","ETHUSD",1749522655105,7.959,2686.6,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522655603,7.959,2686.6,2686.3,3.72246332]
["bitfinex","ETHUSD",1749522655983,7.959,2686.6,2686.3,3.72252822]
["bitfinex","ETHUSD",1749522656185,9.90313602,2686.6,2686.1,3.72279979]
["bitfinex","ETHUSD",1749522656372,9.97396017,2686.5,2686.1,3.72279979]
["bitfinex","ETHUSD",1749522656890,9.97396017,2686.5,2686.2,3.72270065]
["bitfinex","ETHUSD",1749522657090,9.97396017,2686.5,2686.3,3.72258518]
["bitfinex","ETHUSD",1749522657470,9.97396017,2686.5,2686.2,3.72270306]
["bitfinex","ETHUSD",1749522657669,9.97396017,2686.5,2686.0,3.72296036]
["bitfinex","ETHUSD",1749522657670,13.69635399,2686.5,2685.9,3.72307134]
["bitfinex","ETHUSD",1749522657906,3.981249,2686.4,2685.9,3.72307134]
["bitfinex","ETHUSD",1749522658294,9.97396017,2686.2,2685.9,3.72307134]
["bitfinex","ETHUSD",1749522658486,6.269,2686.1,2685.9,3.72307134]
["bitfinex","ETHUSD",1749522659686,6.269,2686.1,2685.9,3.72308505]
["bitfinex","ETHUSD",1749522659890,6.269,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522660094,6.269,2686.1,2685.9,3.72314651]
["bitfinex","ETHUSD",1749522660414,6.269,2686.1,2685.6,0.377303]
["bitfinex","ETHUSD",1749522660577,6.269,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522661113,7.14504695,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522661617,3.981249,2686.4,2686.2,3.72264411]
["bitfinex","ETHUSD",1749522661816,1.689,2686.3,2686.2,3.72264411]
["bitfinex","ETHUSD",1749522662023,0.87252676,2687.1,2686.1,3.72285545]
["bitfinex","ETHUSD",1749522662024,1.5255,2687.1,2686.1,10.0]
["bitfinex","ETHUSD",1749522662205,1.689,2687.4,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522662510,7.958,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522662712,1.729,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522662911,10.92869602,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522663815,9.23969602,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522664902,9.23869602,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522665747,9.23869602,2687.9,2687.7,3.72059284]
["bitfinex","ETHUSD",1749522666092,9.23869602,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522666424,6.307,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522667696,6.306,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522669115,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522669319,6.305,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522669822,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522670121,0.04,2687.9,2687.8,5.46463169]
["bitfinex","ETHUSD",1749522670330,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522673826,0.04,2687.9,2687.8,33.72051491]
["bitfinex","ETHUSD",1749522674415,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522674617,6.303,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522674820,1.6472,2687.8,2687.2,0.38143446]
["bitfinex","ETHUSD",1749522675024,9.97396017,2687.6,2687.3,3.72119588]
["bitfinex","ETHUSD",1749522675204,6.262,2687.5,2686.6,28.22728209]
["bitfinex","ETHUSD",1749522675407,9.97396017,2687.3,2686.9,3.7216394]
["bitfinex","ETHUSD",1749522675745,11.96965137,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522676035,9.97396017,2687.3,2686.4,10.0]
["bitfinex","ETHUSD",1749522676337,9.97396017,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522676841,9.97396017,2687.3,2687.0,3.72153275]
["bitfinex","ETHUSD",1749522676995,9.97396017,2687.3,2686.7,10.0]
["bitfinex","ETHUSD",1749522677517,9.97396017,2687.3,2687.1,3.72136031]
["bitfinex","ETHUSD",1749522677836,9.97396017,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522678041,1.16211602,2687.6,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522678042,11.13607619,2687.6,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522678375,1.689,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522679200,17.92496017,2687.6,2687.3,3.72109767]
["bitfinex","ETHUSD",1749522679407,1.6315,2687.5,2686.4,1.689]
["bitfinex","ETHUSD",1749522679602,1.6315,2687.5,2686.5,30.0]
["bitfinex","ETHUSD",1749522679837,1.6315,2687.5,2687.1,3.72143312]
["bitfinex","ETHUSD",1749522680035,9.97396017,2687.3,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522680305,6.262,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522681947,4.1384643,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522682169,7.8925,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522682854,7.8925,2687.5,2687.0,3.72161427]
["bitfinex","ETHUSD",1749522682855,7.8925,2687.5,2686.8,3.72185953]
["bitfinex","ETHUSD",1749522683058,7.8925,2687.5,2687.2,3.72126417]
["bitfinex","ETHUSD",1749522683658,7.8925,2687.5,2686.6,0.42816879]
["bitfinex","ETHUSD",1749522683659,7.8925,2687.5,2687.3,3.72118556]
["bitfinex","ETHUSD",1749522684062,7.8925,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522685655,7.8925,2687.5,2687.3,3.7211539]
["bitfinex","ETHUSD",1749522685901,7.8925,2687.5,2687.2,3.72128288]
["bitfinex","ETHUSD",1749522686060,9.84754602,2687.5,2687.3,3.72117202]
["bitfinex","ETHUSD",1749522686556,3.58654602,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522686858,9.84654602,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522687028,9.84654602,2687.5,2686.5,4.08572163]
["bitfinex","ETHUSD",1749522687233,9.84654602,2687.5,2687.2,3.72123185]
["bitfinex","ETHUSD",1749522687433,0.9846546,2687.4,2687.2,3.72123185]
["bitfinex","ETHUSD",1749522687634,0.9846546,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522687834,9.84654602,2687.5,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522688039,7.8915,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522689035,1.685,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522689548,7.945,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522689966,7.945,2687.6,2687.3,3.72107934]
["bitfinex","ETHUSD",1749522690376,7.945,2687.6,2686.6,10.0]
["bitfinex","ETHUSD",1749522690574,1.6106,2687.5,2687.3,3.72113235]
["bitfinex","ETHUSD",1749522690774,1.6106,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522691280,1.685,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522691448,6.26,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749522691651,3.23,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522691845,9.49,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522692964,0.04,2687.9,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522692965,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522693284,6.299,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522693483,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522693683,6.299,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522693885,8.5521,2687.9,2686.5,4.09398886]
["bitfinex","ETHUSD",1749522694083,1.6601,2687.3,2687.1,3.72143331]
["bitfinex","ETHUSD",1749522694259,6.259,2687.2,2687.1,3.72143331]
["bitfinex","ETHUSD",1749522694955,6.259,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522695150,6.259,2687.2,2686.9,3.72170235]
["bitfinex","ETHUSD",1749522695350,6.259,2687.2,2686.0,3.7229048]
["bitfinex","ETHUSD",1749522695351,1.5819,2687.0,2685.7,10.0]
["bitfinex","ETHUSD",1749522695556,9.97396017,2686.4,2686.1,3.72276449]
["bitfinex","ETHUSD",1749522695758,6.258,2686.3,2686.1,3.72276449]
["bitfinex","ETHUSD",1749522696054,6.258,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522697951,1.582,2686.2,2686.0,3.72299766]
["bitfinex","ETHUSD",1749522698287,6.258,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522698454,1.582,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522698787,7.841,2686.4,2686.1,3.72282955]
["bitfinex","ETHUSD",1749522698954,7.841,2686.4,2686.2,3.72267928]
["bitfinex","ETHUSD",1749522699791,7.841,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522699989,6.259,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522700160,6.258,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522700924,16.23196017,2686.4,2686.2,3.72267523]
["bitfinex","ETHUSD",1749522701096,0.6258,2686.3,2686.2,3.72267523]
["bitfinex","ETHUSD",1749522701252,0.6258,2686.3,2686.1,3.72284818]
["bitfinex","ETHUSD",1749522701858,1.504,2686.2,2686.0,3.72296449]
["bitfinex","ETHUSD",1749522702285,3.34017602,2686.2,2685.4,0.55931464]
["bitfinex","ETHUSD",1749522702505,9.97396017,2686.1,2685.7,3.72332565]
["bitfinex","ETHUSD",1749522702706,9.97396017,2686.1,2685.8,3.7231676]
["bitfinex","ETHUSD",1749522704209,9.97396017,2686.1,2685.9,3.72313596]
["bitfinex","ETHUSD",1749522704361,1.49991362,2686.0,2685.9,3.72313596]
["bitfinex","ETHUSD",1749522705306,1.49991362,2686.0,2685.7,3.72330938]
["bitfinex","ETHUSD",1749522705307,7.75891362,2686.0,2685.8,3.72324706]
["bitfinex","ETHUSD",1749522705968,7.75891362,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522706315,6.259,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522706898,6.259,2686.0,2685.4,3.16125574]
["bitfinex","ETHUSD",1749522707210,6.259,2686.0,2685.8,3.72316977]
["bitfinex","ETHUSD",1749522707615,6.259,2686.0,2685.8,3.64162255]
["bitfinex","ETHUSD",1749522707921,6.259,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522708576,3.34017602,2686.2,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522708782,1.5795,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522709309,3.72153205,2687.1,2685.6,0.37236593]
["bitfinex","ETHUSD",1749522709310,1.685,2686.8,2686.0,33.72300819]
["bitfinex","ETHUSD",1749522709523,6.259,2686.9,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522709705,6.259,2686.9,2686.7,3.72196775]
["bitfinex","ETHUSD",1749522709907,6.259,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522710102,9.97396017,2687.1,2686.9,3.72168245]
["bitfinex","ETHUSD",1749522710272,6.259,2687.0,2686.8,3.72184506]
["bitfinex","ETHUSD",1749522710471,6.259,2687.0,2686.8,3.72189835]
["bitfinex","ETHUSD",1749522710811,6.259,2687.0,2686.9,3.72176113]
["bitfinex","ETHUSD",1749522711465,6.258,2687.0,2686.9,3.72175066]
["bitfinex","ETHUSD",1749522713828,7.04175,2687.0,2686.6,3.72208331]
["bitfinex","ETHUSD",1749522714034,7.04175,2687.0,2686.1,3.72285767]
["bitfinex","ETHUSD",1749522714035,1.5924,2686.7,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522714191,1.5924,2686.7,2685.9,4.10094189]
["bitfinex","ETHUSD",1749522714192,1.5924,2686.7,2686.3,3.7225487]
["bitfinex","ETHUSD",1749522714516,1.5924,2686.7,2686.5,3.72228606]
["bitfinex","ETHUSD",1749522714719,1.15663602,2686.6,2686.5,3.72228606]
["bitfinex","ETHUSD",1749522715216,1.6358,2687.0,2686.5,4.08686275]
["bitfinex","ETHUSD",1749522715512,1.682,2687.2,2687.0,3.72154412]
["bitfinex","ETHUSD",1749522715716,7.58617602,2687.1,2687.0,3.72154412]
["bitfinex","ETHUSD",1749522715877,1.682,2687.2,2687.1,3.72148412]
["bitfinex","ETHUSD",1749522716716,1.682,2687.2,2687.1,4.09021046]
["bitfinex","ETHUSD",1749522717983,3.37421286,2687.6,2687.1,4.09021046]
["bitfinex","ETHUSD",1749522717984,3.37421286,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522718180,13.22399016,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522720396,13.22399016,2687.6,2687.1,0.37673589]
["bitfinex","ETHUSD",1749522720397,13.22399016,2687.6,2687.4,3.72098715]
["bitfinex","ETHUSD",1749522720986,13.22399016,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522721933,13.22399016,2687.6,2687.4,3.72101377]
["bitfinex","ETHUSD",1749522722096,1.58735467,2687.5,2687.4,3.72101377]
["bitfinex","ETHUSD",1749522722429,1.58735467,2687.5,2686.8,30.0]
["bitfinex","ETHUSD",1749522722630,9.63121286,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522724351,9.63121286,2687.6,2687.4,3.72100199]
["bitfinex","ETHUSD",1749522725118,9.63121286,2687.6,2687.2,3.72128803]
["bitfinex","ETHUSD",1749522725438,9.63121286,2687.6,2687.3,3.72117348]
["bitfinex","ETHUSD",1749522725747,3.72321611,2687.5,2687.2,3.7213308]
["bitfinex","ETHUSD",1749522725950,3.72321611,2687.5,2687.1,0.37141613]
["bitfinex","ETHUSD",1749522726250,9.63121286,2687.6,2687.4,3.72096884]
["bitfinex","ETHUSD",1749522728041,9.63121286,2687.6,2687.3,3.72117701]
["bitfinex","ETHUSD",1749522728341,9.63121286,2687.6,2687.2,3.72129417]
["bitfinex","ETHUSD",1749522728342,3.37421286,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522728535,9.62721286,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522729034,12.23799016,2687.6,2687.4,3.7210365]
["bitfinex","ETHUSD",1749522729334,12.23799016,2687.6,2687.3,3.72119989]
["bitfinex","ETHUSD",1749522729697,12.23799016,2687.6,2687.4,3.72105338]
["bitfinex","ETHUSD",1749522730749,3.37421286,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522730928,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522731129,6.293,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522731301,6.293,2687.9,2687.7,3.72063879]
["bitfinex","ETHUSD",1749522731302,6.293,2687.9,2687.6,3.72073983]
["bitfinex","ETHUSD",1749522731645,12.15846017,2687.8,2687.5,3.72092283]
["bitfinex","ETHUSD",1749522731844,13.69483864,2687.6,2687.0,3.72149]
["bitfinex","ETHUSD",1749522732012,9.97396017,2687.3,2686.4,4.09596048]
["bitfinex","ETHUSD",1749522732216,9.97396017,2687.0,2686.8,3.72176264]
["bitfinex","ETHUSD",1749522732412,6.252,2686.9,2686.8,3.72176264]
["bitfinex","ETHUSD",1749522732818,6.252,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522733204,6.252,2687.1,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522733408,7.933,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522733642,7.933,2687.5,2687.2,3.7212823]
["bitfinex","ETHUSD",1749522733858,7.933,2687.5,2686.7,3.72196885]
["bitfinex","ETHUSD",1749522733859,7.933,2687.5,2687.3,3.72109653]
["bitfinex","ETHUSD",1749522734157,7.933,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522736642,7.933,2687.5,2686.9,3.72171529]
["bitfinex","ETHUSD",1749522736946,7.933,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522737145,7.933,2687.5,2686.7,3.72199778]
["bitfinex","ETHUSD",1749522737347,9.97396017,2687.4,2687.2,3.72132507]
["bitfinex","ETHUSD",1749522737519,9.97396017,2687.4,2686.7,3.72199778]
["bitfinex","ETHUSD",1749522737920,9.97396017,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522738248,7.933,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749522738749,6.251,2687.6,2687.0,3.72162262]
["bitfinex","ETHUSD",1749522738931,6.251,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522741323,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522741626,6.29,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522742233,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522744357,0.04,2687.9,2687.8,4.09599993]
["bitfinex","ETHUSD",1749522746264,1.04139602,2687.9,2687.8,0.37548502]
["bitfinex","ETHUSD",1749522746568,1.04139602,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522747562,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522749333,1.5695,2687.9,2687.0,7.925]
["bitfinex","ETHUSD",1749522749528,1.5695,2687.9,2687.6,3.72077052]
["bitfinex","ETHUSD",1749522749733,1.5695,2687.9,2686.9,0.1828418]
["bitfinex","ETHUSD",1749522749937,1.6198,2687.6,2687.2,3.72134563]
["bitfinex","ETHUSD",1749522750138,6.248,2687.5,2687.3,3.7211312]
["bitfinex","ETHUSD",1749522750333,6.248,2687.5,2687.2,3.72128501]
["bitfinex","ETHUSD",1749522750533,6.248,2687.5,2686.8,3.7218463]
["bitfinex","ETHUSD",1749522750734,6.248,2687.5,2687.2,3.72124534]
["bitfinex","ETHUSD",1749522750965,6.248,2687.6,2687.5,3.72093023]
["bitfinex","ETHUSD",1749522751935,6.248,2687.6,2687.4,4.10138775]
["bitfinex","ETHUSD",1749522751936,6.248,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522754068,6.287,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522759281,0.04,2687.9,2687.8,4.46463174]
["bitfinex","ETHUSD",1749522759493,0.04,2687.9,2687.8,34.46463174]
["bitfinex","ETHUSD",1749522761593,0.04,2687.9,2687.8,4.46463174]
["bitfinex","ETHUSD",1749522762159,0.04,2687.9,2687.8,34.46463174]
["bitfinex","ETHUSD",1749522762360,0.04,2687.9,2687.8,16.41963174]
["bitfinex","ETHUSD",1749522762565,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522763995,0.04,2687.9,2687.8,33.72051491]
["bitfinex","ETHUSD",1749522767803,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522770501,0.04,2687.9,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522770502,1.6654,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522771515,1.6654,2687.8,2687.6,3.72067429]
["bitfinex","ETHUSD",1749522772014,3.45773602,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749522773778,3.45773602,2687.8,2687.3,3.7211365]
["bitfinex","ETHUSD",1749522773975,9.97396017,2687.4,2686.6,30.0]
["bitfinex","ETHUSD",1749522774179,11.48506017,2687.4,2687.2,3.721255]
["bitfinex","ETHUSD",1749522774423,11.48506017,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522774719,7.7551,2687.4,2686.7,30.0]
["bitfinex","ETHUSD",1749522775023,7.7551,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522777120,7.7551,2687.4,2687.2,3.72130614]
["bitfinex","ETHUSD",1749522777621,7.7551,2687.4,2687.1,3.72143739]
["bitfinex","ETHUSD",1749522777925,7.7551,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749522778715,7.7551,2687.4,2687.1,3.72145276]
["bitfinex","ETHUSD",1749522778716,7.7551,2687.4,2687.2,3.72127829]
["bitfinex","ETHUSD",1749522779020,8.53061,2687.4,2687.2,3.72127829]
["bitfinex","ETHUSD",1749522779885,8.53061,2687.4,2686.1,15.92980242]
["bitfinex","ETHUSD",1749522779886,3.72120833,2687.3,2686.5,0.38001658]
["bitfinex","ETHUSD",1749522780125,3.72120833,2687.3,2686.3,3.72247355]
["bitfinex","ETHUSD",1749522780126,1.522,2686.8,2686.3,3.72248694]
["bitfinex","ETHUSD",1749522780281,9.97396017,2686.6,2686.1,3.722795]
["bitfinex","ETHUSD",1749522780480,9.97396017,2686.6,2686.1,3.72286389]
["bitfinex","ETHUSD",1749522780716,9.97396017,2686.6,2685.8,40.0]
["bitfinex","ETHUSD",1749522780913,9.97396017,2686.6,2686.2,3.72265234]
["bitfinex","ETHUSD",1749522781129,1.6147,2686.5,2686.0,3.72290998]
["bitfinex","ETHUSD",1749522781281,9.97396017,2686.3,2685.4,10.0]
["bitfinex","ETHUSD",1749522781481,6.243,2686.2,2685.9,3.72304412]
["bitfinex","ETHUSD",1749522781686,6.243,2686.2,2686.0,3.7229053]
["bitfinex","ETHUSD",1749522781884,6.243,2686.2,2685.5,30.0]
["bitfinex","ETHUSD",1749522782088,6.243,2686.2,2686.0,3.72288062]
["bitfinex","ETHUSD",1749522783028,1.5619,2686.1,2685.1,7.919]
["bitfinex","ETHUSD",1749522783210,1.5619,2686.1,2685.8,3.72320815]
["bitfinex","ETHUSD",1749522783617,1.5619,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522783822,1.5619,2686.1,2685.9,3.72309371]
["bitfinex","ETHUSD",1749522784018,1.5619,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522784926,7.8926,2686.3,2685.6,3.72344935]
["bitfinex","ETHUSD",1749522785146,7.8926,2686.3,2685.1,11.64316039]
["bitfinex","ETHUSD",1749522785147,7.8926,2686.3,2686.0,3.72294355]
["bitfinex","ETHUSD",1749522785297,7.8926,2686.3,2685.9,3.72313117]
["bitfinex","ETHUSD",1749522785499,7.8926,2686.3,2686.0,3.7230075]
["bitfinex","ETHUSD",1749522785705,7.8926,2686.3,2685.4,3.72384002]
["bitfinex","ETHUSD",1749522785913,7.8926,2686.3,2686.0,3.72292386]
["bitfinex","ETHUSD",1749522786094,7.8926,2686.3,2686.1,3.72284664]
["bitfinex","ETHUSD",1749522786293,7.8926,2686.3,2686.0,3.72300127]
["bitfinex","ETHUSD",1749522786890,7.8926,2686.3,2685.8,3.7231648]
["bitfinex","ETHUSD",1749522787137,9.67925602,2686.3,2685.9,3.72306115]
["bitfinex","ETHUSD",1749522787509,9.67925602,2686.3,2685.6,3.72355738]
["bitfinex","ETHUSD",1749522787510,9.97396017,2686.1,2685.6,3.72355738]
["bitfinex","ETHUSD",1749522787718,1.6453,2686.0,2685.6,3.72355738]
["bitfinex","ETHUSD",1749522787927,9.97396017,2685.8,2685.3,3.72392998]
["bitfinex","ETHUSD",1749522788135,7.8903,2685.7,2684.9,3.7244512]
["bitfinex","ETHUSD",1749522788439,7.8903,2685.7,2685.4,3.72376301]
["bitfinex","ETHUSD",1749522788616,7.8903,2685.7,2685.4,3.72383407]
["bitfinex","ETHUSD",1749522788816,8.53809611,2685.7,2685.3,3.72391429]
["bitfinex","ETHUSD",1749522789211,8.53809611,2685.7,2685.2,3.7240228]
["bitfinex","ETHUSD",1749522790438,8.53809611,2685.7,2685.3,3.72397683]
["bitfinex","ETHUSD",1749522790950,8.53809611,2685.7,2685.1,3.72424603]
["bitfinex","ETHUSD",1749522791156,8.53809611,2685.7,2685.3,3.72390044]
["bitfinex","ETHUSD",1749522791438,0.77551,2685.6,2685.3,3.72390044]
["bitfinex","ETHUSD",1749522792237,0.77551,2685.6,2685.3,3.72397836]
["bitfinex","ETHUSD",1749522792724,0.77551,2685.6,2685.2,3.72409814]
["bitfinex","ETHUSD",1749522793611,1.6426,2685.5,2685.2,3.72409814]
["bitfinex","ETHUSD",1749522793835,2.94603406,2685.5,2685.2,3.72409814]
["bitfinex","ETHUSD",1749522794432,1.5752,2685.4,2684.5,0.36599249]
["bitfinex","ETHUSD",1749522794633,11.27739423,2685.5,2684.6,3.72484029]
["bitfinex","ETHUSD",1749522794634,9.97396017,2685.2,2684.6,3.72484029]
["bitfinex","ETHUSD",1749522794834,7.7828,2685.1,2684.8,3.72458135]
["bitfinex","ETHUSD",1749522795607,7.7828,2685.1,2684.7,3.72475815]
["bitfinex","ETHUSD",1749522795952,11.50707388,2685.1,2684.6,3.72489638]
["bitfinex","ETHUSD",1749522796164,10.01430578,2685.1,2684.7,3.72481074]
["bitfinex","ETHUSD",1749522796302,10.01430578,2685.1,2684.6,3.72490126]
["bitfinex","ETHUSD",1749522796630,10.01430578,2685.1,2684.7,3.72476372]
["bitfinex","ETHUSD",1749522796832,10.01430578,2685.1,2684.8,3.72455866]
["bitfinex","ETHUSD",1749522797139,7.7828,2685.1,2684.9,3.72443092]
["bitfinex","ETHUSD",1749522797351,7.7828,2685.1,2684.8,3.72460651]
["bitfinex","ETHUSD",1749522797952,7.7828,2685.1,2684.9,3.72452688]
["bitfinex","ETHUSD",1749522798135,7.7828,2685.1,2684.8,3.7246052]
["bitfinex","ETHUSD",1749522798317,9.65821562,2685.1,2684.8,3.7246052]
["bitfinex","ETHUSD",1749522798521,6.245,2685.0,2684.9,3.7245335]
["bitfinex","ETHUSD",1749522799108,6.245,2685.0,2684.1,2.08133556]
["bitfinex","ETHUSD",1749522799109,6.245,2685.0,2684.1,0.04]
["bitfinex","ETHUSD",1749522799307,9.97396017,2684.6,2684.1,3.76561378]
["bitfinex","ETHUSD",1749522799512,1.6232,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749522799933,9.97396017,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749522800501,1.6232,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1749522800701,5.45587166,2684.5,2684.2,3.7255048]
["bitfinex","ETHUSD",1749522800946,6.48409867,2684.5,2684.2,3.7255048]
["bitfinex","ETHUSD",1749522801118,12.73009867,2684.5,2684.2,3.7255048]
["bitfinex","ETHUSD",1749522801315,12.73009867,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749522801514,12.73009867,2684.5,2684.1,3.7655677]
["bitfinex","ETHUSD",1749522801731,9.97396017,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749522801901,11.59216017,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749522802340,1.6182,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749522804065,6.246,2684.3,2684.2,3.72538063]
["bitfinex","ETHUSD",1749522804270,5.45587166,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749522804436,5.45587166,2684.5,2684.4,3.72522723]
["bitfinex","ETHUSD",1749522804638,1.609,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522804852,1.609,2684.9,2684.7,3.72474595]
["bitfinex","ETHUSD",1749522805050,1.609,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749522805249,9.97396017,2685.2,2684.4,3.72517314]
["bitfinex","ETHUSD",1749522805250,6.246,2685.2,2684.4,3.72517314]
["bitfinex","ETHUSD",1749522805452,6.246,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1749522805652,1.609,2685.3,2684.4,3.72517314]
["bitfinex","ETHUSD",1749522805653,1.609,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1749522805857,7.855,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1749522806565,1.674,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1749522807261,1.674,2685.5,2685.3,3.7239575]
["bitfinex","ETHUSD",1749522807461,1.674,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1749522809358,2.54578056,2685.5,2685.4,3.72384002]
["bitfinex","ETHUSD",1749522811267,2.54578056,2685.5,2685.3,3.7239408]
["bitfinex","ETHUSD",1749522811459,1.674,2685.5,2685.3,3.7239408]
["bitfinex","ETHUSD",1749522811691,1.6368,2685.6,2684.8,3.72464387]
["bitfinex","ETHUSD",1749522811847,7.8828,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1749522812186,8.75480413,2685.6,2685.4,3.72378549]
["bitfinex","ETHUSD",1749522812388,0.87200413,2685.5,2685.4,3.72378549]
["bitfinex","ETHUSD",1749522813145,2.68139461,2686.1,2684.9,0.37246439]
["bitfinex","ETHUSD",1749522813346,1.44337446,2686.3,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522813347,0.87235099,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522813715,7.8896,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522813989,10.65742477,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522814782,4.41242477,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522814968,10.65742477,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522817263,4.41242477,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522817495,1.674,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522817791,8.7903637,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522818014,10.3366637,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522818307,10.3356637,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522818513,12.98225973,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522818994,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522819211,0.91233395,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522819405,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522820581,0.04,2686.9,2686.6,3.72213088]
["bitfinex","ETHUSD",1749522820785,2.1333,2686.8,2685.7,3.7233201]
["bitfinex","ETHUSD",1749522821097,9.97396017,2686.4,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522821258,9.97396017,2686.4,2685.4,9.96680592]
["bitfinex","ETHUSD",1749522821259,1.5833,2686.3,2685.8,3.72319256]
["bitfinex","ETHUSD",1749522821463,9.97396017,2686.0,2685.1,3.72422646]
["bitfinex","ETHUSD",1749522821694,9.97396017,2685.7,2684.9,5.39746447]
["bitfinex","ETHUSD",1749522821993,9.97396017,2685.7,2685.5,3.72362873]
["bitfinex","ETHUSD",1749522822290,9.97396017,2685.7,2685.4,3.72378374]
["bitfinex","ETHUSD",1749522822291,11.75140619,2685.7,2685.4,3.72378374]
["bitfinex","ETHUSD",1749522822795,11.75140619,2685.7,2685.3,3.72394231]
["bitfinex","ETHUSD",1749522823290,11.75140619,2685.7,2685.3,3.72391254]
["bitfinex","ETHUSD",1749522823980,9.97396017,2685.4,2685.2,3.72402971]
["bitfinex","ETHUSD",1749522824185,6.243,2685.3,2685.2,3.72402971]
["bitfinex","ETHUSD",1749522824499,6.243,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1749522824799,1.5585,2685.8,2684.9,3.7245335]
["bitfinex","ETHUSD",1749522824960,6.243,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1749522825294,9.97396017,2686.2,2685.8,3.72323135]
["bitfinex","ETHUSD",1749522825295,3.1751,2686.1,2685.8,3.72323135]
["bitfinex","ETHUSD",1749522825500,6.243,2686.0,2685.8,3.72323135]
["bitfinex","ETHUSD",1749522826204,6.243,2686.0,2685.7,3.72335859]
["bitfinex","ETHUSD",1749522826364,6.243,2686.0,2685.6,3.72355534]
["bitfinex","ETHUSD",1749522826365,6.243,2686.0,2685.8,3.72326974]
["bitfinex","ETHUSD",1749522826760,6.243,2686.0,2685.7,3.72337129]
["bitfinex","ETHUSD",1749522827302,8.18220602,2686.0,2685.7,3.72337129]
["bitfinex","ETHUSD",1749522827997,8.18220602,2686.0,2685.2,10.0]
["bitfinex","ETHUSD",1749522828184,8.18220602,2686.0,2685.5,3.72361407]
["bitfinex","ETHUSD",1749522828387,8.18220602,2686.0,2685.6,3.7234577]
["bitfinex","ETHUSD",1749522828721,8.18220602,2686.0,2685.5,3.72359246]
["bitfinex","ETHUSD",1749522828877,8.18220602,2686.0,2685.6,3.72352906]
["bitfinex","ETHUSD",1749522828878,1.1357306,2685.9,2685.6,3.72352906]
["bitfinex","ETHUSD",1749522829905,1.1357306,2685.9,2685.7,3.72340266]
["bitfinex","ETHUSD",1749522830871,8.18120602,2686.0,2685.8,3.7232026]
["bitfinex","ETHUSD",1749522831205,6.242,2686.0,2685.8,3.7232026]
["bitfinex","ETHUSD",1749522831385,6.242,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522831792,6.242,2686.0,2685.8,3.72321902]
["bitfinex","ETHUSD",1749522832701,4.81286594,2686.7,2685.1,3.72425607]
["bitfinex","ETHUSD",1749522832904,1.5815,2686.5,2685.7,3.72339966]
["bitfinex","ETHUSD",1749522833100,1.5815,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522833307,7.8235,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522833467,1.5815,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522833672,7.8235,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522833981,7.8235,2686.5,2686.3,3.72253218]
["bitfinex","ETHUSD",1749522834603,8.60585,2686.5,2686.2,3.72267268]
["bitfinex","ETHUSD",1749522834905,8.60585,2686.5,2686.1,3.72279598]
["bitfinex","ETHUSD",1749522835269,8.60585,2686.5,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522835674,8.60585,2686.5,2686.1,3.72277626]
["bitfinex","ETHUSD",1749522836083,8.60585,2686.5,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522836698,11.83585,2686.5,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522837523,2.18098102,2686.4,2686.1,3.72281187]
["bitfinex","ETHUSD",1749522837709,2.18098102,2686.4,2686.1,3.72278974]
["bitfinex","ETHUSD",1749522838270,2.18098102,2686.4,2686.2,3.72272958]
["bitfinex","ETHUSD",1749522839996,2.18098102,2686.4,2686.2,3.72261948]
["bitfinex","ETHUSD",1749522840203,2.18098102,2686.4,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522840533,2.18098102,2686.4,2686.0,3.72293556]
["bitfinex","ETHUSD",1749522840738,1.4016831,2686.3,2686.0,3.72293556]
["bitfinex","ETHUSD",1749522841233,1.4016831,2686.3,2686.0,3.7229177]
["bitfinex","ETHUSD",1749522841425,1.4016831,2686.3,2686.1,3.72285727]
["bitfinex","ETHUSD",1749522841728,6.241,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749522842201,4.8115,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522842401,11.0515,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522842618,12.15665,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522842814,12.15665,2686.5,2686.1,3.72274545]
["bitfinex","ETHUSD",1749522843016,11.0515,2686.5,2686.2,3.72263156]
["bitfinex","ETHUSD",1749522843842,11.0515,2686.5,2686.1,3.72280502]
["bitfinex","ETHUSD",1749522844201,7.8215,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522844748,7.8215,2686.5,2686.3,3.72254027]
["bitfinex","ETHUSD",1749522844942,8.60365,2686.5,2686.3,3.72254027]
["bitfinex","ETHUSD",1749522845445,7.8215,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522846267,7.8215,2686.5,2686.2,3.72272033]
["bitfinex","ETHUSD",1749522846629,7.8215,2686.5,2685.5,3.72358372]
["bitfinex","ETHUSD",1749522846835,7.8215,2686.5,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522847018,9.60104602,2686.5,2686.0,3.72289956]
["bitfinex","ETHUSD",1749522847222,9.60104602,2686.5,2686.1,3.72286436]
["bitfinex","ETHUSD",1749522847957,6.24,2686.4,2686.2,3.72270914]
["bitfinex","ETHUSD",1749522848258,6.24,2686.4,2686.1,3.72281447]
["bitfinex","ETHUSD",1749522850257,9.97396017,2686.3,2685.9,3.72313704]
["bitfinex","ETHUSD",1749522850464,1.9936497,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522851224,9.97396017,2686.3,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522851423,3.23,2686.3,2686.1,3.72286958]
["bitfinex","ETHUSD",1749522851758,3.23,2686.3,2686.0,3.72294049]
["bitfinex","ETHUSD",1749522852558,3.23,2686.3,2686.1,3.72275473]
["bitfinex","ETHUSD",1749522852868,4.97298229,2686.3,2686.1,3.72275473]
["bitfinex","ETHUSD",1749522853571,4.97298229,2686.3,2686.0,3.72296539]
["bitfinex","ETHUSD",1749522853928,4.97298229,2686.3,2686.1,3.72276119]
["bitfinex","ETHUSD",1749522854123,4.97298229,2686.3,2685.3,3.72397869]
["bitfinex","ETHUSD",1749522854124,1.671,2686.7,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522854461,6.239,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522855924,6.239,2686.6,2686.4,3.72241261]
["bitfinex","ETHUSD",1749522856124,6.239,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522856728,6.239,2686.6,2686.4,3.72238264]
["bitfinex","ETHUSD",1749522857325,7.51348,2686.6,2686.3,3.72252284]
["bitfinex","ETHUSD",1749522857530,15.33839256,2686.5,2685.9,3.72303451]
["bitfinex","ETHUSD",1749522857724,15.33839256,2686.5,2686.0,3.72297958]
["bitfinex","ETHUSD",1749522857959,2.28518726,2686.4,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522858145,1.5292,2686.1,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522858347,7.7672,2686.1,2685.6,3.7235627]
["bitfinex","ETHUSD",1749522858634,7.7672,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522858859,6.238,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749522860863,6.238,2686.2,2686.1,3.72278798]
["bitfinex","ETHUSD",1749522861557,7.909,2686.5,2685.3,3.72397869]
["bitfinex","ETHUSD",1749522861803,7.909,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522862161,7.909,2686.5,2685.7,3.72342406]
["bitfinex","ETHUSD",1749522862368,7.909,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522862782,7.909,2686.5,2686.3,3.72250876]
["bitfinex","ETHUSD",1749522863273,7.909,2686.5,2686.2,3.72262537]
["bitfinex","ETHUSD",1749522864276,7.909,2686.5,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522865110,9.84875602,2686.5,2686.3,3.72259241]
["bitfinex","ETHUSD",1749522865278,9.84875602,2686.5,2686.2,3.72267118]
["bitfinex","ETHUSD",1749522865659,9.84775602,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522865899,7.908,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749522867053,7.908,2686.5,2685.8,3.72328542]
["bitfinex","ETHUSD",1749522867407,7.908,2686.5,2686.3,3.72255348]
["bitfinex","ETHUSD",1749522867602,1.13600777,2686.9,2686.6,3.72209071]
["bitfinex","ETHUSD",1749522867827,1.15852996,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522868035,0.87863918,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522868203,0.04,2686.9,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522868925,0.04,2686.9,2686.6,3.72210506]
["bitfinex","ETHUSD",1749522869341,0.04,2686.9,2686.5,3.72220466]
["bitfinex","ETHUSD",1749522869342,0.04,2686.9,2686.3,3.72251774]
["bitfinex","ETHUSD",1749522869505,0.04,2686.9,2686.4,3.72235999]
["bitfinex","ETHUSD",1749522869857,2.66968749,2686.8,2686.4,3.72235999]
["bitfinex","ETHUSD",1749522870167,5.51332383,2686.8,2686.3,3.72252067]
["bitfinex","ETHUSD",1749522870435,11.60326017,2686.7,2685.8,1.669]
["bitfinex","ETHUSD",1749522870635,1.33946462,2686.6,2686.2,3.72271577]
["bitfinex","ETHUSD",1749522870815,1.33946462,2686.6,2685.9,3.72305052]
["bitfinex","ETHUSD",1749522871009,1.33946462,2686.6,2686.0,3.72293116]
["bitfinex","ETHUSD",1749522871010,2.21752038,2686.6,2686.0,3.72293116]
["bitfinex","ETHUSD",1749522871240,5.93977884,2686.6,2686.1,3.72286527]
["bitfinex","ETHUSD",1749522871469,11.71263206,2686.5,2686.0,3.72297997]
["bitfinex","ETHUSD",1749522871607,7.99028291,2686.5,2686.0,3.72297997]
["bitfinex","ETHUSD",1749522872246,7.99028291,2686.5,2686.1,3.72286385]
["bitfinex","ETHUSD",1749522872543,1.30519924,2686.4,2686.1,3.72286385]
["bitfinex","ETHUSD",1749522872853,1.30519924,2686.4,2686.0,3.72294304]
["bitfinex","ETHUSD",1749522873142,6.20970405,2686.3,2685.7,3.72330642]
["bitfinex","ETHUSD",1749522873342,5.33159979,2686.3,2685.8,3.72326663]
["bitfinex","ETHUSD",1749522873500,0.7811852,2686.2,2685.2,3.72411738]
["bitfinex","ETHUSD",1749522873704,0.7811852,2686.2,2685.1,1.669]
["bitfinex","ETHUSD",1749522873903,0.7811852,2686.2,2685.7,3.72331741]
["bitfinex","ETHUSD",1749522874106,4.50394895,2686.2,2685.7,3.72331741]
["bitfinex","ETHUSD",1749522874321,10.95750848,2686.1,2685.5,3.72356416]
["bitfinex","ETHUSD",1749522874521,6.235,2686.0,2685.7,3.72334669]
["bitfinex","ETHUSD",1749522874918,6.235,2686.0,2685.8,3.72327589]
["bitfinex","ETHUSD",1749522875343,6.235,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749522875559,6.235,2686.5,2686.2,3.72266925]
["bitfinex","ETHUSD",1749522875736,6.235,2686.5,2686.1,3.72281265]
["bitfinex","ETHUSD",1749522876413,5.2590541,2686.7,2686.2,3.72273082]
["bitfinex","ETHUSD",1749522876611,7.11299777,2686.6,2686.2,3.72273082]
["bitfinex","ETHUSD",1749522876951,2.11520296,2686.5,2686.1,3.7228143]
["bitfinex","ETHUSD",1749522877242,1.23720519,2686.5,2686.1,3.7228143]
["bitfinex","ETHUSD",1749522877766,1.23720519,2686.5,2686.2,3.72271703]
["bitfinex","ETHUSD",1749522878464,1.537,2686.7,2685.6,40.0]
["bitfinex","ETHUSD",1749522878669,8.65007082,2686.7,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522878970,7.772,2686.7,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522879168,1.537,2686.7,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522879332,7.772,2686.7,2686.5,3.72231528]
["bitfinex","ETHUSD",1749522879974,7.772,2686.7,2686.4,3.72232423]
["bitfinex","ETHUSD",1749522880160,7.772,2686.7,2686.0,3.16774755]
["bitfinex","ETHUSD",1749522880359,7.772,2686.7,2686.5,3.7223015]
["bitfinex","ETHUSD",1749522881165,7.772,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749522881355,4.899,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522881538,11.133,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522881937,9.464,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522882274,0.04,2686.9,2686.7,3.72203818]
["bitfinex","ETHUSD",1749522882275,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522882977,0.04,2686.9,2686.7,3.72197148]
["bitfinex","ETHUSD",1749522883669,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749522884142,0.04,2686.9,2686.8,34.46629531]
["bitfinex","ETHUSD",1749522884336,0.04,2686.9,2686.8,33.72189965]
["bitfinex","ETHUSD",1749522885584,0.04,2686.9,2686.8,34.27189965]
["bitfinex","ETHUSD",1749522885760,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749522891502,0.04,2687.9,2687.8,33.72051491]
["bitfinex","ETHUSD",1749522891693,0.04,2687.9,2687.8,37.44373102]
["bitfinex","ETHUSD",1749522894493,0.04,2687.9,2687.8,35.26573102]
["bitfinex","ETHUSD",1749522894691,0.04,2687.9,2687.8,35.03273102]
["bitfinex","ETHUSD",1749522894911,0.04,2687.9,2687.8,32.13173102]
["bitfinex","ETHUSD",1749522896004,0.04,2687.9,2687.8,24.96573102]
["bitfinex","ETHUSD",1749522902778,0.04,2687.9,2687.8,25.51573102]
["bitfinex","ETHUSD",1749522903506,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749522903685,0.04,2688.9,2688.8,34.09104433]
["bitfinex","ETHUSD",1749522904503,0.04,2689.9,2688.8,34.64104433]
["bitfinex","ETHUSD",1749522904721,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749522904919,0.04,2689.9,2689.8,5.94974853]
["bitfinex","ETHUSD",1749522905080,0.04,2689.9,2688.8,10.89587329]
["bitfinex","ETHUSD",1749522905081,0.04,2689.9,2689.1,1.665]
["bitfinex","ETHUSD",1749522905282,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749522906876,0.04,2689.9,2689.8,34.08596414]
["bitfinex","ETHUSD",1749522908979,0.04,2689.9,2689.8,34.63596414]
["bitfinex","ETHUSD",1749522911790,0.04,2689.9,2689.8,34.08596414]
["bitfinex","ETHUSD",1749522911992,0.04,2689.9,2689.8,26.08596414]
["bitfinex","ETHUSD",1749522912183,0.04,2689.9,2689.8,32.12099206]
["bitfinex","ETHUSD",1749522912517,0.04,2689.9,2689.8,36.40324353]
["bitfinex","ETHUSD",1749522916198,0.04,2689.9,2689.8,36.95324353]
["bitfinex","ETHUSD",1749522916531,1.0,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749522916827,0.3125,2690.8,2690.7,44.43377902]
["bitfinex","ETHUSD",1749522917029,1.597,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522917890,1.597,2691.8,2691.0,15.838]
["bitfinex","ETHUSD",1749522918200,3.12957273,2691.8,2691.1,10.0]
["bitfinex","ETHUSD",1749522918405,1.597,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522918804,1.597,2691.8,2691.5,3.71534759]
["bitfinex","ETHUSD",1749522919124,1.597,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522919505,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522920023,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749522920229,0.04,2691.9,2691.8,34.31402396]
["bitfinex","ETHUSD",1749522921028,0.04,2691.9,2691.8,34.86402396]
["bitfinex","ETHUSD",1749522921931,0.04,2691.9,2691.8,44.83798413]
["bitfinex","ETHUSD",1749522922137,0.04,2691.9,2691.8,44.28798413]
["bitfinex","ETHUSD",1749522922444,0.04,2691.9,2691.8,44.83798413]
["bitfinex","ETHUSD",1749522923651,0.04,2691.9,2691.8,30.77202396]
["bitfinex","ETHUSD",1749522923822,0.04,2691.9,2691.8,30.17298625]
["bitfinex","ETHUSD",1749522924018,0.04,2691.9,2691.8,6.06398625]
["bitfinex","ETHUSD",1749522924253,0.04,2691.9,2690.7,4.45973891]
["bitfinex","ETHUSD",1749522924254,1.6521,2691.8,2691.6,3.71517334]
["bitfinex","ETHUSD",1749522924457,1.16660602,2691.7,2691.5,3.7153878]
["bitfinex","ETHUSD",1749522924613,1.6521,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522924813,1.6521,2691.8,2691.4,3.71553838]
["bitfinex","ETHUSD",1749522925013,1.6521,2691.8,2691.2,30.0]
["bitfinex","ETHUSD",1749522925213,1.6521,2691.8,2691.6,3.71514214]
["bitfinex","ETHUSD",1749522926028,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749522926431,0.04,2691.9,2691.8,15.54298625]
["bitfinex","ETHUSD",1749522926855,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522928460,0.04,2691.9,2691.7,3.71510772]
["bitfinex","ETHUSD",1749522928934,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522929761,0.04,2691.9,2691.7,3.71506335]
["bitfinex","ETHUSD",1749522930057,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522930554,0.91134867,2691.9,2691.6,3.71525136]
["bitfinex","ETHUSD",1749522930719,0.04,2691.9,2691.7,3.71511237]
["bitfinex","ETHUSD",1749522931656,1.04139602,2691.9,2691.6,3.71521379]
["bitfinex","ETHUSD",1749522932020,0.87290908,2691.8,2691.7,3.71509614]
["bitfinex","ETHUSD",1749522933547,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522933853,0.91375649,2691.9,2691.7,3.71505796]
["bitfinex","ETHUSD",1749522934025,0.87375649,2691.8,2691.7,3.71505796]
["bitfinex","ETHUSD",1749522934549,0.87375649,2691.8,2691.4,10.0]
["bitfinex","ETHUSD",1749522934752,0.04,2691.9,2691.5,3.71540033]
["bitfinex","ETHUSD",1749522934923,0.87462288,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522935850,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522936050,0.91517825,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522936565,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522936756,0.91558716,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522937062,0.91558947,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522937239,0.91558953,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522937440,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522937648,0.91580345,2691.9,2691.3,0.36442178]
["bitfinex","ETHUSD",1749522937849,0.87580345,2691.8,2691.7,3.71508]
["bitfinex","ETHUSD",1749522938052,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522938260,0.91586663,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522938864,0.91586663,2691.9,2691.6,3.71521353]
["bitfinex","ETHUSD",1749522939057,0.87586663,2691.8,2691.7,3.71500729]
["bitfinex","ETHUSD",1749522939563,0.87586663,2691.8,2691.6,3.71519275]
["bitfinex","ETHUSD",1749522939768,0.04,2691.9,2691.6,3.71519275]
["bitfinex","ETHUSD",1749522939970,0.87618787,2691.8,2691.7,3.71511005]
["bitfinex","ETHUSD",1749522940737,0.04,2691.9,2691.7,3.71511005]
["bitfinex","ETHUSD",1749522941763,0.04,2691.9,2691.6,3.71524324]
["bitfinex","ETHUSD",1749522942467,0.04,2691.9,2691.6,13.71524324]
["bitfinex","ETHUSD",1749522942647,0.8768099,2691.8,2691.6,13.71524324]
["bitfinex","ETHUSD",1749522942843,0.04,2691.9,2691.4,10.0]
["bitfinex","ETHUSD",1749522943068,0.04,2691.9,2691.6,3.71513978]
["bitfinex","ETHUSD",1749522943581,0.04,2691.9,2691.7,3.71512003]
["bitfinex","ETHUSD",1749522944670,0.87828179,2691.8,2691.6,3.71517662]
["bitfinex","ETHUSD",1749522944875,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522945074,0.918278,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522945645,0.918278,2691.9,2691.7,3.7150671]
["bitfinex","ETHUSD",1749522945857,0.878278,2691.8,2691.7,3.7150671]
["bitfinex","ETHUSD",1749522946054,0.878278,2691.8,2691.4,13.71552856]
["bitfinex","ETHUSD",1749522946261,0.04,2691.9,2691.6,3.71517977]
["bitfinex","ETHUSD",1749522946446,0.04,2691.9,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522946447,0.87920423,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522947790,0.04,2691.9,2691.6,3.71524716]
["bitfinex","ETHUSD",1749522947992,0.04,2691.9,2691.7,3.7150321]
["bitfinex","ETHUSD",1749522948296,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522948587,0.91947801,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522948786,0.91947801,2691.9,2691.7,3.71505143]
["bitfinex","ETHUSD",1749522948947,0.04,2691.9,2691.7,3.71505143]
["bitfinex","ETHUSD",1749522950149,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522950377,0.91957994,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522950573,0.04,2691.9,2691.7,3.71506684]
["bitfinex","ETHUSD",1749522950891,0.04,2691.9,2691.7,3.71504536]
["bitfinex","ETHUSD",1749522951602,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749522952764,0.04,2691.9,2691.8,18.14298625]
["bitfinex","ETHUSD",1749522952991,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522956896,1.5525,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522957283,1.5525,2691.9,2691.6,3.71513559]
["bitfinex","ETHUSD",1749522957502,1.5525,2691.9,2691.7,3.7150186]
["bitfinex","ETHUSD",1749522958025,1.5525,2691.9,2691.7,3.71510869]
["bitfinex","ETHUSD",1749522959394,1.5525,2691.9,2691.6,3.71519359]
["bitfinex","ETHUSD",1749522959594,1.5525,2691.9,2691.7,3.71511369]
["bitfinex","ETHUSD",1749522960206,2.70514602,2691.9,2691.4,13.71546881]
["bitfinex","ETHUSD",1749522960513,2.70514602,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749522960678,2.70514602,2691.9,2691.5,3.7153765]
["bitfinex","ETHUSD",1749522960879,9.97396017,2691.8,2691.4,3.71545493]
["bitfinex","ETHUSD",1749522961102,10.86587477,2691.8,2691.4,13.71545493]
["bitfinex","ETHUSD",1749522961302,10.86587477,2691.8,2691.4,3.71549936]
["bitfinex","ETHUSD",1749522961709,3.71533263,2691.6,2690.8,10.0]
["bitfinex","ETHUSD",1749522961917,9.97396017,2691.5,2691.0,33.7159871]
["bitfinex","ETHUSD",1749522962119,9.97396017,2691.5,2691.1,13.71595258]
["bitfinex","ETHUSD",1749522962326,9.97396017,2691.5,2691.2,3.71579896]
["bitfinex","ETHUSD",1749522962621,9.97396017,2691.5,2691.3,3.71566046]
["bitfinex","ETHUSD",1749522962811,9.97396017,2691.5,2691.2,3.71574643]
["bitfinex","ETHUSD",1749522963319,9.97396017,2691.5,2691.1,3.71587982]
["bitfinex","ETHUSD",1749522963833,9.97396017,2691.2,2690.4,30.0]
["bitfinex","ETHUSD",1749522964157,9.97396017,2691.2,2690.9,3.71612167]
["bitfinex","ETHUSD",1749522964627,1.5402,2691.4,2691.0,3.71607135]
["bitfinex","ETHUSD",1749522964825,1.77846927,2691.5,2691.3,3.71567643]
["bitfinex","ETHUSD",1749522965027,4.7373,2691.7,2691.4,3.71549318]
["bitfinex","ETHUSD",1749522965225,1.5073,2691.7,2691.5,3.71531487]
["bitfinex","ETHUSD",1749522965433,1.5073,2691.7,2691.0,40.0]
["bitfinex","ETHUSD",1749522965599,1.5073,2691.7,2691.5,3.71531857]
["bitfinex","ETHUSD",1749522965800,1.5073,2691.7,2690.9,0.37162802]
["bitfinex","ETHUSD",1749522965801,1.5073,2691.7,2691.3,3.71556118]
["bitfinex","ETHUSD",1749522966496,9.97396017,2691.6,2690.9,13.71620705]
["bitfinex","ETHUSD",1749522966696,9.97396017,2691.6,2691.0,12.6110462]
["bitfinex","ETHUSD",1749522966904,1.14812602,2691.5,2691.2,3.71580325]
["bitfinex","ETHUSD",1749522967101,5.22249901,2691.7,2690.8,1.66]
["bitfinex","ETHUSD",1749522967102,1.5073,2691.7,2690.8,1.66]
["bitfinex","ETHUSD",1749522967312,1.5073,2691.7,2691.3,3.71558035]
["bitfinex","ETHUSD",1749522968722,1.5183,2691.5,2690.7,0.37782869]
["bitfinex","ETHUSD",1749522968937,6.214,2691.4,2690.8,3.71636687]
["bitfinex","ETHUSD",1749522969136,6.214,2691.4,2691.1,3.71595086]
["bitfinex","ETHUSD",1749522969340,7.98462602,2691.4,2691.1,3.71595086]
["bitfinex","ETHUSD",1749522969915,7.98462602,2691.4,2690.8,3.71632184]
["bitfinex","ETHUSD",1749522970120,7.98462602,2691.4,2691.0,3.71605562]
["bitfinex","ETHUSD",1749522971822,11.51636017,2691.3,2690.9,3.71621131]
["bitfinex","ETHUSD",1749522972250,5.25809893,2691.3,2690.8,3.71630243]
["bitfinex","ETHUSD",1749522972549,1.5424,2691.3,2690.8,3.71630243]
["bitfinex","ETHUSD",1749522972737,1.77303602,2691.2,2690.8,3.71630243]
["bitfinex","ETHUSD",1749522973419,1.77303602,2691.2,2690.4,1.6047]
["bitfinex","ETHUSD",1749522973420,1.5424,2691.1,2690.4,1.6047]
["bitfinex","ETHUSD",1749522973621,1.5424,2691.1,2688.3,7.52459044]
["bitfinex","ETHUSD",1749522973622,1.5613,2690.4,2689.5,30.0]
["bitfinex","ETHUSD",1749522973954,11.53526017,2689.9,2689.5,3.71816105]
["bitfinex","ETHUSD",1749522974157,17.74926017,2689.9,2689.6,3.71800286]
["bitfinex","ETHUSD",1749522974451,7.7753,2689.9,2689.6,10.0]
["bitfinex","ETHUSD",1749522974659,21.46693589,2689.9,2689.4,2.109]
["bitfinex","ETHUSD",1749522974842,3.71779264,2689.8,2689.2,8.757]
["bitfinex","ETHUSD",1749522975034,9.92199359,2689.9,2689.3,32.251]
["bitfinex","ETHUSD",1749522975231,7.7753,2689.9,2689.2,30.0]
["bitfinex","ETHUSD",1749522975456,7.7753,2689.9,2689.5,3.71802818]
["bitfinex","ETHUSD",1749522975660,7.7753,2689.9,2689.6,3.7179402]
["bitfinex","ETHUSD",1749522977271,7.7753,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749522977448,7.7753,2689.9,2689.1,0.04]
["bitfinex","ETHUSD",1749522977449,7.7763,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749522977648,7.7763,2689.9,2689.2,3.71850183]
["bitfinex","ETHUSD",1749522977846,7.7763,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749522978062,7.7763,2689.9,2689.2,10.0]
["bitfinex","ETHUSD",1749522978263,7.7763,2689.9,2689.7,3.71775258]
["bitfinex","ETHUSD",1749522978464,7.7763,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749522978643,7.7763,2689.9,2689.7,3.71779404]
["bitfinex","ETHUSD",1749522979186,7.7763,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749522979668,7.7763,2689.9,2689.7,3.71782857]
["bitfinex","ETHUSD",1749522980637,7.7763,2689.9,2689.2,30.0]
["bitfinex","ETHUSD",1749522980638,18.69399017,2689.9,2689.2,30.0]
["bitfinex","ETHUSD",1749522980844,18.69399017,2689.9,2689.7,3.71788211]
["bitfinex","ETHUSD",1749522981067,17.75026017,2689.9,2689.7,3.71788211]
["bitfinex","ETHUSD",1749522981276,7.7763,2689.9,2689.2,33.71852775]
["bitfinex","ETHUSD",1749522981468,7.7763,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749522981778,1.661,2690.3,2689.6,3.71799664]
["bitfinex","ETHUSD",1749522981961,6.215,2690.2,2690.0,3.71740244]
["bitfinex","ETHUSD",1749522982139,0.7876,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1749522982342,6.215,2690.2,2690.1,3.71733392]
["bitfinex","ETHUSD",1749522982940,6.215,2690.2,2689.2,0.412743]
["bitfinex","ETHUSD",1749522982941,6.215,2690.2,2689.3,3.71843974]
["bitfinex","ETHUSD",1749522983162,6.215,2690.2,2690.1,3.71724939]
["bitfinex","ETHUSD",1749522986354,3.2087,2690.4,2689.2,10.38670317]
["bitfinex","ETHUSD",1749522986553,1.529,2690.6,2690.5,3.71674236]
["bitfinex","ETHUSD",1749522987046,6.215,2690.7,2689.9,10.0]
["bitfinex","ETHUSD",1749522987241,6.215,2690.7,2690.6,3.71662575]
["bitfinex","ETHUSD",1749522988659,2.78385813,2691.2,2691.0,3.71609067]
["bitfinex","ETHUSD",1749522988847,1.6332,2691.8,2690.4,13.69077268]
["bitfinex","ETHUSD",1749522989190,1.6332,2691.8,2691.3,3.71561509]
["bitfinex","ETHUSD",1749522989545,1.6332,2691.8,2691.4,3.71548512]
["bitfinex","ETHUSD",1749522989745,0.78882,2691.7,2691.4,3.71548512]
["bitfinex","ETHUSD",1749522989976,0.78882,2691.7,2691.3,3.71562723]
["bitfinex","ETHUSD",1749522990580,1.6332,2691.8,2691.6,3.71526229]
["bitfinex","ETHUSD",1749522990781,1.6332,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749522991893,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749522993466,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749522995073,0.04,2691.9,2691.8,34.08741597]
["bitfinex","ETHUSD",1749522995258,0.04,2691.9,2691.8,37.81063208]
["bitfinex","ETHUSD",1749522996483,0.04,2691.9,2691.8,44.57263208]
["bitfinex","ETHUSD",1749522998550,0.04,2691.9,2691.8,48.57263208]
["bitfinex","ETHUSD",1749523000047,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523000247,0.04,2692.9,2692.8,34.45634085]
["bitfinex","ETHUSD",1749523002177,0.04,2692.9,2692.8,6.69534085]
["bitfinex","ETHUSD",1749523002383,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523002632,0.04,2692.9,2691.9,3.71476002]
["bitfinex","ETHUSD",1749523002633,1.5675,2692.9,2692.1,3.71447955]
["bitfinex","ETHUSD",1749523002926,11.50146017,2692.7,2692.3,3.71429632]
["bitfinex","ETHUSD",1749523003237,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523003395,0.04,2692.9,2692.6,3.71385483]
["bitfinex","ETHUSD",1749523003595,0.04,2692.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1749523003799,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523004114,0.04,2692.9,2692.7,3.71369484]
["bitfinex","ETHUSD",1749523004289,0.04,2692.9,2692.6,3.71383445]
["bitfinex","ETHUSD",1749523004491,11.49746017,2692.8,2691.9,30.0]
["bitfinex","ETHUSD",1749523004885,11.49746017,2692.8,2692.4,3.71414751]
["bitfinex","ETHUSD",1749523005085,6.21,2692.7,2692.3,3.71425946]
["bitfinex","ETHUSD",1749523005985,1.6288,2692.6,2692.3,3.71428917]
["bitfinex","ETHUSD",1749523006314,1.6288,2692.6,2692.1,3.71449769]
["bitfinex","ETHUSD",1749523006518,3.78145436,2692.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1749523006682,5.28718872,2692.4,2691.8,3.71486283]
["bitfinex","ETHUSD",1749523006889,3.71430663,2692.3,2691.8,3.71486283]
["bitfinex","ETHUSD",1749523007084,3.71446674,2692.2,2691.6,3.71523143]
["bitfinex","ETHUSD",1749523007284,1.573,2692.3,2691.6,3.71526229]
["bitfinex","ETHUSD",1749523007505,1.573,2692.3,2691.6,3.40852793]
["bitfinex","ETHUSD",1749523007823,1.573,2692.3,2691.8,3.71492994]
["bitfinex","ETHUSD",1749523008126,6.209,2692.2,2691.8,3.71492994]
["bitfinex","ETHUSD",1749523009219,6.209,2692.2,2691.7,3.71510082]
["bitfinex","ETHUSD",1749523009800,6.209,2692.2,2691.8,3.71493833]
["bitfinex","ETHUSD",1749523010401,6.209,2692.2,2691.7,3.71509785]
["bitfinex","ETHUSD",1749523010619,1.14963049,2692.1,2691.8,3.71493743]
["bitfinex","ETHUSD",1749523010813,6.209,2692.2,2691.8,3.71493743]
["bitfinex","ETHUSD",1749523012308,6.209,2692.2,2691.6,10.0]
["bitfinex","ETHUSD",1749523012490,6.209,2692.2,2692.0,3.71467327]
["bitfinex","ETHUSD",1749523012826,6.209,2692.2,2691.9,3.71478322]
["bitfinex","ETHUSD",1749523013045,0.7782,2692.1,2691.8,3.71493546]
["bitfinex","ETHUSD",1749523013390,0.7782,2692.1,2691.6,3.71512736]
["bitfinex","ETHUSD",1749523013591,1.6191,2692.0,2691.5,3.71538207]
["bitfinex","ETHUSD",1749523013993,7.9347563,2692.0,2691.5,3.71538207]
["bitfinex","ETHUSD",1749523014228,7.9347563,2692.0,2690.9,30.0]
["bitfinex","ETHUSD",1749523014229,3.71536803,2691.6,2690.9,30.0]
["bitfinex","ETHUSD",1749523014428,1.5941,2691.5,2691.2,3.71579918]
["bitfinex","ETHUSD",1749523014627,5.30951319,2691.5,2690.8,4.09122434]
["bitfinex","ETHUSD",1749523014787,2.37441,2691.5,2691.1,3.71587584]
["bitfinex","ETHUSD",1749523015141,2.37441,2691.5,2691.1,3.71584571]
["bitfinex","ETHUSD",1749523015711,2.37441,2691.5,2691.2,3.71578727]
["bitfinex","ETHUSD",1749523016025,2.37441,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749523016224,1.5941,2691.5,2691.1,3.71595258]
["bitfinex","ETHUSD",1749523016530,1.5941,2691.5,2691.3,3.7156573]
["bitfinex","ETHUSD",1749523016961,1.5941,2691.5,2691.4,3.71553838]
["bitfinex","ETHUSD",1749523017335,1.5941,2691.5,2691.3,3.71561182]
["bitfinex","ETHUSD",1749523017921,1.5941,2691.5,2691.2,3.71575195]
["bitfinex","ETHUSD",1749523018127,1.5941,2691.5,2691.1,3.7158959]
["bitfinex","ETHUSD",1749523018356,1.5941,2691.5,2691.1,13.7158959]
["bitfinex","ETHUSD",1749523018870,1.5941,2691.5,2691.1,3.71594825]
["bitfinex","ETHUSD",1749523019055,1.317645,2691.5,2690.5,10.0]
["bitfinex","ETHUSD",1749523019252,9.97396017,2691.0,2690.5,3.71671645]
["bitfinex","ETHUSD",1749523019450,9.97396017,2691.0,2690.1,4.54626802]
["bitfinex","ETHUSD",1749523019451,3.71636687,2690.8,2690.1,4.54626802]
["bitfinex","ETHUSD",1749523019627,11.5548915,2690.9,2690.3,3.71704437]
["bitfinex","ETHUSD",1749523019831,3.71641556,2690.8,2690.2,3.71714446]
["bitfinex","ETHUSD",1749523020030,3.71641556,2690.8,2690.2,13.71714446]
["bitfinex","ETHUSD",1749523020252,3.71641556,2690.8,2690.2,3.71714446]
["bitfinex","ETHUSD",1749523020457,3.71641556,2690.8,2690.3,3.71705065]
["bitfinex","ETHUSD",1749523021471,12.71024291,2690.9,2690.3,3.71705065]
["bitfinex","ETHUSD",1749523021633,4.4945857,2690.8,2690.2,3.71714172]
["bitfinex","ETHUSD",1749523022045,4.4945857,2690.8,2690.2,13.71714172]
["bitfinex","ETHUSD",1749523022249,1.5701,2690.6,2690.2,10.0]
["bitfinex","ETHUSD",1749523022456,1.5701,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523022655,1.80493,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523022977,1.5701,2690.6,2690.4,3.71690157]
["bitfinex","ETHUSD",1749523023183,1.6574,2690.9,2690.3,30.0]
["bitfinex","ETHUSD",1749523023483,1.6574,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523023681,6.211,2691.2,2691.0,3.71606117]
["bitfinex","ETHUSD",1749523023886,7.8684,2691.3,2691.1,3.71595258]
["bitfinex","ETHUSD",1749523024051,8.97824,2691.3,2690.5,37.677]
["bitfinex","ETHUSD",1749523024254,7.8684,2691.3,2690.4,10.0]
["bitfinex","ETHUSD",1749523024470,5.32104214,2691.7,2690.6,10.0]
["bitfinex","ETHUSD",1749523024656,11.53212465,2691.7,2691.1,3.71583832]
["bitfinex","ETHUSD",1749523024856,0.53210421,2691.6,2691.1,3.71583832]
["bitfinex","ETHUSD",1749523025087,4.24743994,2691.6,2691.0,3.71608987]
["bitfinex","ETHUSD",1749523025274,4.24743994,2691.6,2691.1,3.71593133]
["bitfinex","ETHUSD",1749523025483,0.53210421,2691.6,2691.1,3.71593133]
["bitfinex","ETHUSD",1749523025986,0.53210421,2691.6,2691.3,3.7156481]
["bitfinex","ETHUSD",1749523026187,6.211,2691.5,2691.3,3.71557917]
["bitfinex","ETHUSD",1749523026574,1.6059,2691.7,2691.4,3.7154714]
["bitfinex","ETHUSD",1749523026792,6.211,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1749523026989,1.93229,2691.7,2691.1,3.71595258]
["bitfinex","ETHUSD",1749523027184,7.8169,2691.7,2691.1,3.71595258]
["bitfinex","ETHUSD",1749523027381,1.6059,2691.7,2690.8,16.18496017]
["bitfinex","ETHUSD",1749523027689,11.57986017,2691.7,2690.6,30.0]
["bitfinex","ETHUSD",1749523027890,3.71541206,2691.5,2691.0,3.71597159]
["bitfinex","ETHUSD",1749523028091,11.5612602,2691.5,2690.9,3.71609188]
["bitfinex","ETHUSD",1749523028272,1.27192462,2691.4,2690.9,3.71622877]
["bitfinex","ETHUSD",1749523028472,1.27192462,2691.4,2690.5,13.632]
["bitfinex","ETHUSD",1749523028670,7.8458,2691.5,2691.0,3.71597498]
["bitfinex","ETHUSD",1749523029178,7.8458,2691.5,2691.1,3.71592213]
["bitfinex","ETHUSD",1749523029495,7.8458,2691.5,2691.2,3.71579919]
["bitfinex","ETHUSD",1749523029697,7.8458,2691.5,2691.3,3.71567132]
["bitfinex","ETHUSD",1749523029856,1.6358,2691.5,2691.4,3.71553838]
["bitfinex","ETHUSD",1749523032018,6.21,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1749523032414,1.658,2692.0,2691.7,3.71512427]
["bitfinex","ETHUSD",1749523032714,6.21,2691.9,2691.8,3.7148593]
["bitfinex","ETHUSD",1749523032908,6.21,2691.9,2691.7,3.71505149]
["bitfinex","ETHUSD",1749523033510,8.51339,2692.0,2691.8,3.71488001]
["bitfinex","ETHUSD",1749523033710,8.51339,2692.0,2691.2,30.0]
["bitfinex","ETHUSD",1749523033711,1.007929,2691.9,2691.2,30.0]
["bitfinex","ETHUSD",1749523034018,8.51339,2692.0,2691.9,3.71484824]
["bitfinex","ETHUSD",1749523034179,2.30339,2692.0,2691.4,3.71553838]
["bitfinex","ETHUSD",1749523034379,11.63196017,2692.0,2691.0,10.0]
["bitfinex","ETHUSD",1749523034715,11.63196017,2692.0,2691.5,3.71532455]
["bitfinex","ETHUSD",1749523035119,15.3467075,2692.0,2691.4,3.71549771]
["bitfinex","ETHUSD",1749523035286,9.97396017,2691.7,2690.7,30.0]
["bitfinex","ETHUSD",1749523035487,1.5521,2691.5,2691.1,3.71588015]
["bitfinex","ETHUSD",1749523037196,1.5521,2691.5,2690.7,10.0]
["bitfinex","ETHUSD",1749523037405,1.5521,2691.5,2691.0,3.71607092]
["bitfinex","ETHUSD",1749523037604,3.71572872,2691.3,2690.2,35.37519574]
["bitfinex","ETHUSD",1749523037793,9.97396017,2691.1,2690.4,15.754]
["bitfinex","ETHUSD",1749523037994,3.71632968,2690.9,2690.3,3.71700778]
["bitfinex","ETHUSD",1749523038205,0.53082297,2690.8,2690.4,9.28890397]
["bitfinex","ETHUSD",1749523038399,5.30803511,2691.0,2690.4,3.71690397]
["bitfinex","ETHUSD",1749523038594,3.71623681,2690.9,2690.4,3.71690397]
["bitfinex","ETHUSD",1749523039529,3.71623681,2690.9,2690.1,0.04]
["bitfinex","ETHUSD",1749523039530,1.5404,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523039733,1.5404,2690.4,2690.1,3.75732797]
["bitfinex","ETHUSD",1749523039893,6.211,2690.3,2690.1,3.75732797]
["bitfinex","ETHUSD",1749523040097,6.211,2690.3,2690.2,3.71719574]
["bitfinex","ETHUSD",1749523040354,1.5404,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523040554,1.5404,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523040901,12.66116793,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523042935,1.5404,2690.4,2690.1,3.75731125]
["bitfinex","ETHUSD",1749523043133,1.5404,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523043629,6.21,2690.5,2690.4,3.71678861]
["bitfinex","ETHUSD",1749523043998,6.21,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523044336,1.5713,2690.4,2690.1,3.75727406]
["bitfinex","ETHUSD",1749523044916,1.5713,2690.4,2690.2,3.71710427]
["bitfinex","ETHUSD",1749523045295,1.5713,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523045921,1.5786,2691.4,2690.3,0.74743704]
["bitfinex","ETHUSD",1749523046122,1.5786,2691.4,2691.0,3.71601439]
["bitfinex","ETHUSD",1749523046323,6.212,2691.3,2691.0,3.71601439]
["bitfinex","ETHUSD",1749523046525,1.5786,2691.4,2691.0,3.71603267]
["bitfinex","ETHUSD",1749523046841,6.212,2691.3,2691.0,3.71603267]
["bitfinex","ETHUSD",1749523047067,6.212,2691.3,2691.0,3.71606574]
["bitfinex","ETHUSD",1749523047565,6.212,2691.3,2690.9,3.71612382]
["bitfinex","ETHUSD",1749523047744,6.212,2691.3,2691.0,3.71609067]
["bitfinex","ETHUSD",1749523048661,6.212,2691.3,2690.9,3.7161497]
["bitfinex","ETHUSD",1749523048869,7.46662685,2691.3,2691.0,3.71605199]
["bitfinex","ETHUSD",1749523049431,11.18231716,2691.3,2690.4,30.0]
["bitfinex","ETHUSD",1749523049638,7.46662685,2691.3,2690.8,3.71627854]
["bitfinex","ETHUSD",1749523049852,7.46662685,2691.3,2690.9,3.71619248]
["bitfinex","ETHUSD",1749523050231,7.46662685,2691.3,2690.8,3.71636141]
["bitfinex","ETHUSD",1749523050433,1.517,2691.0,2690.4,3.71688501]
["bitfinex","ETHUSD",1749523050669,1.517,2691.0,2690.7,3.71648279]
["bitfinex","ETHUSD",1749523050870,1.517,2691.0,2690.3,10.0]
["bitfinex","ETHUSD",1749523051078,3.18314072,2691.0,2690.5,3.71672081]
["bitfinex","ETHUSD",1749523052586,6.41314072,2691.0,2690.5,3.71672081]
["bitfinex","ETHUSD",1749523052750,1.5852,2690.9,2690.3,3.71701666]
["bitfinex","ETHUSD",1749523052952,6.211,2690.8,2690.3,3.71701666]
["bitfinex","ETHUSD",1749523053152,7.8518483,2690.8,2690.3,3.71701666]
["bitfinex","ETHUSD",1749523053353,9.97396017,2690.5,2690.1,3.75725858]
["bitfinex","ETHUSD",1749523054466,1.5415,2690.6,2690.4,3.71689018]
["bitfinex","ETHUSD",1749523054803,1.5415,2690.6,2690.5,3.71678126]
["bitfinex","ETHUSD",1749523055348,1.5415,2690.6,2690.4,3.71685408]
["bitfinex","ETHUSD",1749523058891,2.31675,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523059090,1.568,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523059307,16.18496017,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523060655,21.51535591,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523060854,17.79816017,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523061059,9.60401602,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523061378,6.212,2690.3,2690.2,3.71717146]
["bitfinex","ETHUSD",1749523061578,6.212,2690.5,2690.1,3.75732144]
["bitfinex","ETHUSD",1749523061777,6.212,2690.5,2690.3,3.71694705]
["bitfinex","ETHUSD",1749523061979,7.16032,2690.5,2690.3,3.71694705]
["bitfinex","ETHUSD",1749523062181,7.16032,2690.5,2690.2,3.71717742]
["bitfinex","ETHUSD",1749523062482,7.16032,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523062483,7.16032,2690.5,2690.1,3.75731569]
["bitfinex","ETHUSD",1749523063857,7.16032,2690.5,2690.2,3.71718769]
["bitfinex","ETHUSD",1749523064059,6.212,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523064290,9.92880131,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523064490,1.6156,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523064791,13.69099098,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523064958,5.33279574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523065773,6.99079574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523066392,3.2736,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523067403,7.8276,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523068186,7.8276,2690.2,2690.0,3.71744163]
["bitfinex","ETHUSD",1749523068387,7.8276,2690.2,2689.9,3.71755396]
["bitfinex","ETHUSD",1749523068707,7.8276,2690.2,2690.0,3.71746036]
["bitfinex","ETHUSD",1749523069003,1.633,2690.5,2689.7,10.0]
["bitfinex","ETHUSD",1749523069204,6.212,2690.4,2689.8,1.0]
["bitfinex","ETHUSD",1749523069401,6.212,2690.4,2690.2,3.71719574]
["bitfinex","ETHUSD",1749523069602,6.212,2690.4,2690.1,3.71726418]
["bitfinex","ETHUSD",1749523069805,6.212,2690.4,2690.0,3.71739626]
["bitfinex","ETHUSD",1749523069982,0.7845,2690.3,2690.0,3.71739626]
["bitfinex","ETHUSD",1749523070376,6.212,2690.4,2690.1,3.71723441]
["bitfinex","ETHUSD",1749523070779,6.212,2690.4,2690.1,3.71733392]
["bitfinex","ETHUSD",1749523071808,6.212,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523072306,7.845,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1749523072480,6.212,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1749523072678,1.6235,2690.7,2690.5,3.71675551]
["bitfinex","ETHUSD",1749523072874,1.658,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749523073113,7.87,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749523073701,7.87,2690.8,2690.0,3.71740071]
["bitfinex","ETHUSD",1749523073903,7.87,2690.8,2690.4,3.71684585]
["bitfinex","ETHUSD",1749523074100,7.87,2690.8,2690.3,3.71700728]
["bitfinex","ETHUSD",1749523074306,1.5365,2690.7,2690.2,3.71712371]
["bitfinex","ETHUSD",1749523074505,3.69652173,2690.7,2690.2,3.71712371]
["bitfinex","ETHUSD",1749523074709,3.69652173,2690.7,2690.1,3.71732428]
["bitfinex","ETHUSD",1749523075015,3.69652173,2690.7,2690.2,3.71709859]
["bitfinex","ETHUSD",1749523075214,3.69652173,2690.7,2690.3,3.71703878]
["bitfinex","ETHUSD",1749523075378,11.50225599,2690.6,2690.1,3.71721773]
["bitfinex","ETHUSD",1749523075583,11.50225599,2690.6,2689.8,40.0]
["bitfinex","ETHUSD",1749523075791,11.50225599,2690.6,2689.8,3.72321611]
["bitfinex","ETHUSD",1749523075993,11.50225599,2690.6,2689.8,30.0]
["bitfinex","ETHUSD",1749523076215,11.50225599,2690.6,2690.3,3.71699759]
["bitfinex","ETHUSD",1749523076891,11.50225599,2690.6,2689.7,3.071]
["bitfinex","ETHUSD",1749523077291,11.50225599,2690.6,2689.6,3.71801706]
["bitfinex","ETHUSD",1749523077292,11.50225599,2690.6,2690.2,3.7171879]
["bitfinex","ETHUSD",1749523077497,11.50225599,2690.6,2690.1,3.71727294]
["bitfinex","ETHUSD",1749523077696,1.51987777,2690.5,2690.1,3.71727294]
["bitfinex","ETHUSD",1749523078115,1.51987777,2690.5,2690.1,3.71733018]
["bitfinex","ETHUSD",1749523078325,11.50225599,2690.6,2689.9,3.71761032]
["bitfinex","ETHUSD",1749523078486,11.50225599,2690.6,2690.4,3.71679906]
["bitfinex","ETHUSD",1749523078687,1.52829582,2690.6,2690.4,3.71679906]
["bitfinex","ETHUSD",1749523078884,1.5365,2690.7,2690.5,3.71674888]
["bitfinex","ETHUSD",1749523079088,1.5365,2690.7,2690.4,3.71685057]
["bitfinex","ETHUSD",1749523079718,1.5365,2690.7,2690.4,3.71689604]
["bitfinex","ETHUSD",1749523080018,1.5365,2690.7,2690.4,3.71680461]
["bitfinex","ETHUSD",1749523082696,1.5365,2690.7,2689.6,3.71801706]
["bitfinex","ETHUSD",1749523082697,6.211,2690.6,2690.5,3.71672264]
["bitfinex","ETHUSD",1749523082929,6.211,2690.6,2690.3,3.71701438]
["bitfinex","ETHUSD",1749523083623,6.211,2690.6,2690.3,3.71694609]
["bitfinex","ETHUSD",1749523083830,6.211,2690.6,2690.4,3.71691237]
["bitfinex","ETHUSD",1749523084125,1.6215,2690.9,2690.6,3.71664312]
["bitfinex","ETHUSD",1749523084314,1.6215,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523084517,6.211,2690.8,2690.1,3.71722695]
["bitfinex","ETHUSD",1749523084728,6.211,2690.8,2690.6,3.7166288]
["bitfinex","ETHUSD",1749523084912,6.211,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749523086023,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523086333,6.251,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523086641,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523087230,0.04,2690.9,2690.8,4.4596526]
["bitfinex","ETHUSD",1749523087629,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523089623,1.5422,2690.8,2690.1,3.71728268]
["bitfinex","ETHUSD",1749523089935,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523090899,0.04,2690.9,2690.8,33.71636687]
["bitfinex","ETHUSD",1749523091105,0.04,2690.9,2690.8,37.8027127]
["bitfinex","ETHUSD",1749523094000,0.04,2690.9,2690.8,38.3527127]
["bitfinex","ETHUSD",1749523094333,0.04,2690.9,2690.8,42.3527127]
["bitfinex","ETHUSD",1749523094718,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749523094923,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523098410,1.5738,2691.9,2691.0,47.865]
["bitfinex","ETHUSD",1749523098608,1.5738,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523098810,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523099010,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749523099242,0.04,2691.9,2691.8,34.45799642]
["bitfinex","ETHUSD",1749523100517,0.04,2691.9,2691.8,35.00799642]
["bitfinex","ETHUSD",1749523100848,0.04,2691.9,2691.8,34.45799642]
["bitfinex","ETHUSD",1749523101358,0.04,2691.9,2691.8,38.45799642]
["bitfinex","ETHUSD",1749523101524,0.04,2691.9,2691.8,39.00799642]
["bitfinex","ETHUSD",1749523102619,0.04,2691.9,2691.8,38.45799642]
["bitfinex","ETHUSD",1749523103327,0.04,2691.9,2691.8,46.32099642]
["bitfinex","ETHUSD",1749523107237,0.04,2691.9,2691.8,49.10099642]
["bitfinex","ETHUSD",1749523107618,0.04,2691.9,2691.8,41.8813596]
["bitfinex","ETHUSD",1749523108234,0.04,2691.9,2691.8,45.59634585]
["bitfinex","ETHUSD",1749523111119,0.04,2691.9,2691.8,37.73334585]
["bitfinex","ETHUSD",1749523111324,0.04,2691.9,2691.8,43.36334585]
["bitfinex","ETHUSD",1749523111770,0.04,2691.9,2691.8,36.60834585]
["bitfinex","ETHUSD",1749523113076,0.04,2691.9,2691.8,11.55198625]
["bitfinex","ETHUSD",1749523114046,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523114334,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749523116657,0.04,2691.9,2691.8,12.51498625]
["bitfinex","ETHUSD",1749523116845,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523117248,0.04,2691.9,2691.8,35.45799632]
["bitfinex","ETHUSD",1749523118949,0.04,2691.9,2691.8,9.22798625]
["bitfinex","ETHUSD",1749523121175,0.04,2691.9,2691.8,21.86698625]
["bitfinex","ETHUSD",1749523121681,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523123040,0.04,2691.9,2691.8,36.49498625]
["bitfinex","ETHUSD",1749523123274,0.04,2692.9,2692.6,3.71388104]
["bitfinex","ETHUSD",1749523123456,1.6116,2692.8,2692.7,3.71373493]
["bitfinex","ETHUSD",1749523123970,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523124337,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523124842,0.04,2692.9,2692.8,17.76360665]
["bitfinex","ETHUSD",1749523125154,0.04,2692.9,2692.8,13.71360665]
["bitfinex","ETHUSD",1749523125738,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523126962,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523128279,0.04,2692.9,2692.8,37.43682276]
["bitfinex","ETHUSD",1749523128781,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523130346,0.04,2692.9,2692.6,30.0]
["bitfinex","ETHUSD",1749523130547,0.04,2692.9,2692.8,13.71360665]
["bitfinex","ETHUSD",1749523130844,1.688,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523132246,11.66196017,2692.9,2691.7,3.71502502]
["bitfinex","ETHUSD",1749523132447,1.5053,2692.8,2692.3,3.71423902]
["bitfinex","ETHUSD",1749523132651,1.5053,2692.7,2692.2,3.71435723]
["bitfinex","ETHUSD",1749523132851,1.5053,2692.7,2692.3,3.71422662]
["bitfinex","ETHUSD",1749523133050,0.77083,2692.6,2692.3,3.71422662]
["bitfinex","ETHUSD",1749523133294,1.5053,2692.5,2692.0,3.71471025]
["bitfinex","ETHUSD",1749523133713,1.5053,2692.5,2691.9,4.0]
["bitfinex","ETHUSD",1749523133869,2.10429015,2692.5,2692.0,3.71467513]
["bitfinex","ETHUSD",1749523134201,2.10429015,2692.5,2692.2,3.71434405]
["bitfinex","ETHUSD",1749523134355,1.5053,2692.5,2692.3,3.71421142]
["bitfinex","ETHUSD",1749523134751,1.5053,2692.5,2692.4,3.71415837]
["bitfinex","ETHUSD",1749523136084,7.8637,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523136404,1.7007,2692.9,2692.7,3.71370078]
["bitfinex","ETHUSD",1749523136609,7.9037,2692.9,2692.7,3.71361811]
["bitfinex","ETHUSD",1749523136901,8.69407,2692.9,2692.7,3.71368574]
["bitfinex","ETHUSD",1749523138395,8.69407,2692.9,2691.9,40.0]
["bitfinex","ETHUSD",1749523138688,8.69407,2692.9,2692.5,3.71393339]
["bitfinex","ETHUSD",1749523138854,8.69407,2692.9,2692.2,30.0]
["bitfinex","ETHUSD",1749523139055,1.86680302,2692.8,2692.5,3.7138831]
["bitfinex","ETHUSD",1749523139290,1.86680302,2692.8,2691.9,7.71476113]
["bitfinex","ETHUSD",1749523139588,1.5174,2692.6,2692.1,3.71456582]
["bitfinex","ETHUSD",1749523139984,1.5174,2692.6,2692.2,3.71441354]
["bitfinex","ETHUSD",1749523140794,1.5174,2692.6,2692.1,3.71452789]
["bitfinex","ETHUSD",1749523141000,1.5174,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1749523141196,1.5174,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1749523141581,7.7204,2692.4,2692.1,3.71446476]
["bitfinex","ETHUSD",1749523142378,7.7204,2692.4,2691.7,10.0]
["bitfinex","ETHUSD",1749523142590,7.7204,2692.4,2692.2,3.71433609]
["bitfinex","ETHUSD",1749523143192,1.5174,2692.4,2692.2,3.71433609]
["bitfinex","ETHUSD",1749523143810,2.28944,2692.4,2692.0,3.71465247]
["bitfinex","ETHUSD",1749523144317,1.5983,2692.3,2691.9,3.71483518]
["bitfinex","ETHUSD",1749523145498,1.5983,2692.3,2692.1,3.71447535]
["bitfinex","ETHUSD",1749523145687,7.8013,2692.3,2692.1,3.71447535]
["bitfinex","ETHUSD",1749523146301,8.658634,2692.3,2692.1,3.71447535]
["bitfinex","ETHUSD",1749523146707,1.5983,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523147027,7.8023,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523147713,1.657,2692.1,2690.9,10.0]
["bitfinex","ETHUSD",1749523147918,1.657,2691.9,2691.2,40.0]
["bitfinex","ETHUSD",1749523148114,1.657,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523148290,6.204,2692.0,2691.9,3.71484824]
["bitfinex","ETHUSD",1749523148704,1.657,2692.1,2691.8,3.71493482]
["bitfinex","ETHUSD",1749523149306,1.657,2692.1,2691.9,3.71479957]
["bitfinex","ETHUSD",1749523150235,1.5021,2692.4,2692.1,3.71457226]
["bitfinex","ETHUSD",1749523150388,8.02181,2692.4,2692.2,3.71430546]
["bitfinex","ETHUSD",1749523150696,7.7061,2692.4,2691.7,3.71512427]
["bitfinex","ETHUSD",1749523150902,1.5021,2692.4,2692.2,3.71432716]
["bitfinex","ETHUSD",1749523151115,2.43821,2692.4,2692.2,3.71432716]
["bitfinex","ETHUSD",1749523151702,1.5021,2692.4,2692.3,3.71429632]
["bitfinex","ETHUSD",1749523151898,1.5021,2692.4,2692.2,3.71438268]
["bitfinex","ETHUSD",1749523152087,1.5021,2692.4,2692.1,3.71451212]
["bitfinex","ETHUSD",1749523152288,1.5021,2692.4,2692.2,3.71441732]
["bitfinex","ETHUSD",1749523153620,1.5021,2692.4,2692.3,3.71429632]
["bitfinex","ETHUSD",1749523153823,1.5021,2692.4,2692.1,3.7144623]
["bitfinex","ETHUSD",1749523154404,1.5021,2692.4,2692.2,3.71441663]
["bitfinex","ETHUSD",1749523155697,1.5021,2692.4,2692.1,3.71453084]
["bitfinex","ETHUSD",1749523156121,1.5021,2692.4,2692.0,3.71464934]
["bitfinex","ETHUSD",1749523156316,1.5021,2692.4,2692.1,3.71452717]
["bitfinex","ETHUSD",1749523156506,1.6586,2692.8,2691.7,30.0]
["bitfinex","ETHUSD",1749523156832,1.6586,2692.8,2692.4,3.71406542]
["bitfinex","ETHUSD",1749523157486,1.6586,2692.8,2692.5,3.71401868]
["bitfinex","ETHUSD",1749523158336,1.6586,2692.8,2692.4,3.7141505]
["bitfinex","ETHUSD",1749523159016,1.6586,2692.8,2691.6,11.859]
["bitfinex","ETHUSD",1749523159017,1.5683,2692.5,2691.6,11.859]
["bitfinex","ETHUSD",1749523159327,1.5683,2692.5,2691.7,20.751]
["bitfinex","ETHUSD",1749523159630,6.80799724,2692.5,2692.0,3.71467216]
["bitfinex","ETHUSD",1749523160027,6.204,2692.4,2692.0,3.71467216]
["bitfinex","ETHUSD",1749523161124,6.204,2692.4,2692.3,3.71429632]
["bitfinex","ETHUSD",1749523161939,6.204,2692.4,2692.1,3.7144609]
["bitfinex","ETHUSD",1749523162229,0.77723,2692.3,2691.7,24.887]
["bitfinex","ETHUSD",1749523162535,6.204,2692.4,2692.1,3.71444961]
["bitfinex","ETHUSD",1749523162692,11.51206017,2692.3,2691.7,3.71502559]
["bitfinex","ETHUSD",1749523163022,1.5381,2692.2,2691.8,3.71490464]
["bitfinex","ETHUSD",1749523163229,1.15120602,2692.1,2691.8,3.71490464]
["bitfinex","ETHUSD",1749523163807,1.15120602,2692.1,2691.9,3.71484789]
["bitfinex","ETHUSD",1749523164311,1.15120602,2692.1,2691.2,1.655]
["bitfinex","ETHUSD",1749523164503,1.15120602,2692.1,2691.4,3.71553838]
["bitfinex","ETHUSD",1749523164821,1.15120602,2692.1,2691.8,3.71491019]
["bitfinex","ETHUSD",1749523165024,0.2689306,2692.0,2691.8,3.71491019]
["bitfinex","ETHUSD",1749523165409,1.15120602,2692.1,2691.9,3.71477346]
["bitfinex","ETHUSD",1749523166196,1.15120602,2692.1,2691.8,3.71488509]
["bitfinex","ETHUSD",1749523166534,1.5381,2692.2,2691.5,3.71540033]
["bitfinex","ETHUSD",1749523166694,1.5381,2692.2,2692.1,3.71457226]
["bitfinex","ETHUSD",1749523167508,1.5381,2692.2,2692.0,3.71465848]
["bitfinex","ETHUSD",1749523167998,1.5381,2692.2,2692.1,3.71457226]
["bitfinex","ETHUSD",1749523170941,1.544,2692.6,2692.4,3.71415084]
["bitfinex","ETHUSD",1749523171101,7.748,2692.6,2692.4,3.71415084]
["bitfinex","ETHUSD",1749523172834,7.748,2692.6,2692.3,3.71424509]
["bitfinex","ETHUSD",1749523173342,7.748,2692.6,2692.2,3.71436432]
["bitfinex","ETHUSD",1749523173343,9.21716102,2692.6,2692.2,3.71436432]
["bitfinex","ETHUSD",1749523174561,9.21716102,2692.6,2692.3,3.71429033]
["bitfinex","ETHUSD",1749523174735,9.21716102,2692.6,2691.5,6.204]
["bitfinex","ETHUSD",1749523174901,9.21716102,2692.6,2692.2,3.71443188]
["bitfinex","ETHUSD",1749523175107,0.9217161,2692.5,2692.2,3.71443188]
["bitfinex","ETHUSD",1749523176429,0.9217161,2692.5,2692.1,3.71455698]
["bitfinex","ETHUSD",1749523176739,10.89567627,2692.5,2692.0,3.71462116]
["bitfinex","ETHUSD",1749523176912,14.12567627,2692.5,2692.0,3.71462116]
["bitfinex","ETHUSD",1749523177102,1.501,2692.3,2691.3,3.7156175]
["bitfinex","ETHUSD",1749523177308,1.501,2692.3,2691.8,3.71489066]
["bitfinex","ETHUSD",1749523177528,1.501,2692.3,2692.0,3.71470982]
["bitfinex","ETHUSD",1749523177800,1.501,2692.3,2691.9,3.71480131]
["bitfinex","ETHUSD",1749523178005,3.70565172,2692.3,2692.1,3.71456834]
["bitfinex","ETHUSD",1749523178218,1.501,2692.3,2692.1,3.71456834]
["bitfinex","ETHUSD",1749523178957,1.501,2692.3,2692.0,3.71463965]
["bitfinex","ETHUSD",1749523179459,1.501,2692.3,2691.9,3.71478132]
["bitfinex","ETHUSD",1749523179632,1.501,2692.3,2692.0,3.71469103]
["bitfinex","ETHUSD",1749523179837,1.501,2692.3,2691.4,30.0]
["bitfinex","ETHUSD",1749523180035,1.501,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523180548,1.501,2692.3,2692.1,3.71452805]
["bitfinex","ETHUSD",1749523181544,1.501,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523181728,7.704,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523183651,1.501,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523183849,4.7665,2692.5,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523184049,6.203,2692.3,2692.0,3.71466169]
["bitfinex","ETHUSD",1749523184945,4.7665,2692.5,2692.2,3.71442378]
["bitfinex","ETHUSD",1749523185147,6.203,2692.4,2691.6,40.0]
["bitfinex","ETHUSD",1749523185330,6.203,2692.4,2692.1,3.71447591]
["bitfinex","ETHUSD",1749523185848,6.203,2692.4,2692.2,3.7144135]
["bitfinex","ETHUSD",1749523186055,1.5365,2692.5,2692.2,3.7144135]
["bitfinex","ETHUSD",1749523186351,6.203,2692.3,2692.2,3.7144135]
["bitfinex","ETHUSD",1749523186958,1.5365,2692.5,2691.5,3.71540033]
["bitfinex","ETHUSD",1749523187164,1.5365,2692.5,2692.3,3.71419288]
["bitfinex","ETHUSD",1749523187360,6.203,2692.4,2692.3,3.71419288]
["bitfinex","ETHUSD",1749523188444,3.2905,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523188961,9.4925,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523191470,9.4925,2692.7,2692.4,3.71415402]
["bitfinex","ETHUSD",1749523191679,9.4925,2692.7,2691.8,5.25078689]
["bitfinex","ETHUSD",1749523191680,5.25078689,2692.6,2692.2,3.71433055]
["bitfinex","ETHUSD",1749523191834,9.4925,2692.7,2692.3,3.71427323]
["bitfinex","ETHUSD",1749523192235,14.74328689,2692.7,2692.3,3.71427323]
["bitfinex","ETHUSD",1749523192771,14.74328689,2692.7,2692.4,3.71411784]
["bitfinex","ETHUSD",1749523193458,16.59296807,2692.7,2692.4,3.71411784]
["bitfinex","ETHUSD",1749523193657,16.59296807,2692.7,2691.9,4.23990442]
["bitfinex","ETHUSD",1749523193658,11.34218118,2692.7,2692.1,3.71454362]
["bitfinex","ETHUSD",1749523193833,9.4925,2692.7,2692.5,3.71389755]
["bitfinex","ETHUSD",1749523194236,9.4925,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523194771,9.4925,2692.7,2692.4,3.71411273]
["bitfinex","ETHUSD",1749523194968,6.201,2692.6,2692.5,3.71390514]
["bitfinex","ETHUSD",1749523198969,6.201,2692.6,2692.0,30.0]
["bitfinex","ETHUSD",1749523199174,6.201,2692.6,2692.4,3.71406147]
["bitfinex","ETHUSD",1749523199351,6.201,2692.6,2692.5,3.71402042]
["bitfinex","ETHUSD",1749523200032,3.2905,2692.7,2692.5,3.71402042]
["bitfinex","ETHUSD",1749523200368,5.29078689,2692.9,2692.3,13.71427728]
["bitfinex","ETHUSD",1749523200369,0.04,2692.9,2692.3,13.71427728]
["bitfinex","ETHUSD",1749523200574,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523203373,0.04,2692.9,2692.8,4.08247127]
["bitfinex","ETHUSD",1749523204649,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523209250,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523209663,0.04,2692.9,2692.8,11.74560665]
["bitfinex","ETHUSD",1749523209886,0.04,2692.9,2692.8,13.32957423]
["bitfinex","ETHUSD",1749523210748,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523215285,6.85638689,2692.9,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523215485,5.25078689,2692.7,2692.3,4.0]
["bitfinex","ETHUSD",1749523215685,1.6056,2692.9,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523215686,6.85638689,2692.9,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523215898,6.85638689,2692.9,2692.5,3.71401713]
["bitfinex","ETHUSD",1749523215899,0.68563869,2692.8,2692.5,3.71401713]
["bitfinex","ETHUSD",1749523216112,1.6056,2692.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1749523216395,7.8036,2692.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1749523218295,7.8036,2692.9,2692.6,3.71382213]
["bitfinex","ETHUSD",1749523218704,7.8036,2692.9,2692.5,3.71391897]
["bitfinex","ETHUSD",1749523218906,14.7311477,2692.9,2692.3,8.078]
["bitfinex","ETHUSD",1749523219106,5.25078689,2692.7,2692.1,0.36336707]
["bitfinex","ETHUSD",1749523219401,5.25078689,2692.7,2692.4,3.71409233]
["bitfinex","ETHUSD",1749523221902,5.25078689,2692.7,2692.1,3.71455282]
["bitfinex","ETHUSD",1749523222147,5.25078689,2692.5,2692.1,3.71455282]
["bitfinex","ETHUSD",1749523222288,5.25078689,2692.5,2692.2,3.71430205]
["bitfinex","ETHUSD",1749523222922,5.25078689,2692.5,2692.2,3.71429969]
["bitfinex","ETHUSD",1749523223136,5.25078689,2692.5,2692.3,3.71427737]
["bitfinex","ETHUSD",1749523223471,1.6056,2692.9,2692.5,3.71402042]
["bitfinex","ETHUSD",1749523223781,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523224967,0.04,2692.9,2692.8,14.42760665]
["bitfinex","ETHUSD",1749523225173,0.04,2692.9,2692.8,35.52774059]
["bitfinex","ETHUSD",1749523229677,0.04,2692.9,2692.8,31.47774059]
["bitfinex","ETHUSD",1749523229877,0.04,2692.9,2692.8,13.11774059]
["bitfinex","ETHUSD",1749523230748,0.04,2692.9,2692.8,11.29074059]
["bitfinex","ETHUSD",1749523230953,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523233893,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523235095,0.04,2692.9,2692.8,38.96439354]
["bitfinex","ETHUSD",1749523235866,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523236863,0.04,2692.9,2692.8,37.71360665]
["bitfinex","ETHUSD",1749523237068,0.04,2692.9,2692.8,41.43682276]
["bitfinex","ETHUSD",1749523241890,0.04,2692.9,2692.8,7.71360665]
["bitfinex","ETHUSD",1749523242091,1.5889,2692.9,2692.8,4.0]
["bitfinex","ETHUSD",1749523242455,6.83968689,2692.9,2692.8,4.0]
["bitfinex","ETHUSD",1749523242859,6.83968689,2692.9,2692.5,3.71394991]
["bitfinex","ETHUSD",1749523243089,0.68396869,2692.8,2692.6,4.0]
["bitfinex","ETHUSD",1749523243293,6.83968689,2692.9,2692.7,3.71374456]
["bitfinex","ETHUSD",1749523243600,6.83968689,2692.9,2692.6,7.71383307]
["bitfinex","ETHUSD",1749523243800,6.83968689,2692.9,2692.6,3.71383307]
["bitfinex","ETHUSD",1749523244171,5.25078689,2692.7,2692.2,3.71442692]
["bitfinex","ETHUSD",1749523244373,6.194,2692.7,2692.1,4.08270108]
["bitfinex","ETHUSD",1749523244566,6.194,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749523245158,6.194,2692.7,2692.1,3.71452892]
["bitfinex","ETHUSD",1749523245390,6.194,2692.7,2692.5,3.71393667]
["bitfinex","ETHUSD",1749523246399,7.50161869,2692.7,2692.5,3.71393667]
["bitfinex","ETHUSD",1749523248502,7.50161869,2692.7,2692.4,3.71415628]
["bitfinex","ETHUSD",1749523250203,7.50161869,2692.7,2692.5,3.71401929]
["bitfinex","ETHUSD",1749523250370,7.50161869,2692.7,2692.4,3.71406516]
["bitfinex","ETHUSD",1749523250771,7.50161869,2692.7,2692.5,3.71401998]
["bitfinex","ETHUSD",1749523250971,7.50161869,2692.7,2692.4,3.71405749]
["bitfinex","ETHUSD",1749523251175,7.50161869,2692.7,2692.5,3.7140124]
["bitfinex","ETHUSD",1749523251481,7.50161869,2692.7,2692.4,3.71411567]
["bitfinex","ETHUSD",1749523252078,0.90930187,2692.6,2692.1,0.37303124]
["bitfinex","ETHUSD",1749523252279,10.48563495,2692.5,2691.9,3.71477742]
["bitfinex","ETHUSD",1749523252484,10.48563495,2692.5,2692.0,10.0]
["bitfinex","ETHUSD",1749523252703,10.48563495,2692.5,2692.0,13.71469996]
["bitfinex","ETHUSD",1749523253002,6.77158689,2692.5,2692.0,3.71469996]
["bitfinex","ETHUSD",1749523253302,8.69547068,2692.5,2692.0,3.71469996]
["bitfinex","ETHUSD",1749523253812,8.69547068,2692.5,2691.9,10.0]
["bitfinex","ETHUSD",1749523253813,1.6416,2692.4,2691.9,10.0]
["bitfinex","ETHUSD",1749523254108,6.193,2692.3,2691.8,3.71486219]
["bitfinex","ETHUSD",1749523254309,5.25078689,2692.1,2691.2,19.339]
["bitfinex","ETHUSD",1749523254607,1.6416,2692.0,2691.6,3.71523284]
["bitfinex","ETHUSD",1749523254783,6.193,2691.9,2691.6,3.71523284]
["bitfinex","ETHUSD",1749523255190,6.193,2691.9,2691.7,3.71512043]
["bitfinex","ETHUSD",1749523256009,6.193,2691.9,2691.6,3.71519483]
["bitfinex","ETHUSD",1749523256211,6.193,2691.9,2691.7,3.71511675]
["bitfinex","ETHUSD",1749523257823,6.193,2691.9,2691.5,3.71536069]
["bitfinex","ETHUSD",1749523258283,6.193,2691.9,2691.7,3.71510872]
["bitfinex","ETHUSD",1749523259801,6.193,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523260510,6.193,2691.9,2691.7,3.71507687]
["bitfinex","ETHUSD",1749523260675,6.193,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523260884,1.5631,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523261088,6.193,2692.3,2692.2,3.71443429]
["bitfinex","ETHUSD",1749523261919,1.5631,2692.5,2692.3,3.71428636]
["bitfinex","ETHUSD",1749523262089,6.193,2692.4,2692.2,3.71436325]
["bitfinex","ETHUSD",1749523262911,1.5631,2692.5,2692.2,3.71436325]
["bitfinex","ETHUSD",1749523263114,6.193,2692.4,2692.2,3.71436325]
["bitfinex","ETHUSD",1749523264610,6.193,2692.4,2692.1,3.714508]
["bitfinex","ETHUSD",1749523264794,6.193,2692.4,2692.1,3.71457226]
["bitfinex","ETHUSD",1749523266024,1.6202,2692.1,2691.6,3.71519292]
["bitfinex","ETHUSD",1749523266224,1.6202,2692.1,2691.2,0.37371827]
["bitfinex","ETHUSD",1749523266225,1.6012,2691.7,2691.2,0.37371827]
["bitfinex","ETHUSD",1749523266524,1.6012,2691.7,2690.9,2.68568331]
["bitfinex","ETHUSD",1749523266525,11.44278689,2691.6,2691.3,4.0]
["bitfinex","ETHUSD",1749523266821,1.6012,2691.5,2691.3,4.0]
["bitfinex","ETHUSD",1749523267010,1.6012,2691.5,2691.0,3.7160324]
["bitfinex","ETHUSD",1749523267210,5.25078689,2691.4,2690.9,2.68568331]
["bitfinex","ETHUSD",1749523267413,5.25078689,2691.4,2691.0,4.0]
["bitfinex","ETHUSD",1749523267806,1.6012,2691.5,2691.0,4.0]
["bitfinex","ETHUSD",1749523268006,1.6012,2691.5,2691.1,3.71588007]
["bitfinex","ETHUSD",1749523268327,1.6012,2691.5,2691.3,3.71562335]
["bitfinex","ETHUSD",1749523268328,6.193,2691.4,2691.3,3.71562335]
["bitfinex","ETHUSD",1749523268738,6.193,2691.4,2691.2,3.71576877]
["bitfinex","ETHUSD",1749523270031,6.193,2691.4,2691.1,13.71589034]
["bitfinex","ETHUSD",1749523270638,6.193,2691.4,2691.2,3.71581242]
["bitfinex","ETHUSD",1749523271129,6.193,2691.4,2691.1,3.71592816]
["bitfinex","ETHUSD",1749523271336,6.193,2691.4,2691.2,3.71573205]
["bitfinex","ETHUSD",1749523271630,6.97242,2691.4,2691.0,3.71609067]
["bitfinex","ETHUSD",1749523271816,6.97242,2691.4,2691.2,3.71579004]
["bitfinex","ETHUSD",1749523272017,6.193,2691.4,2691.2,3.71579004]
["bitfinex","ETHUSD",1749523274826,6.193,2691.4,2691.1,3.71588682]
["bitfinex","ETHUSD",1749523277334,6.193,2691.4,2691.0,3.7160891]
["bitfinex","ETHUSD",1749523277335,6.193,2691.4,2691.2,3.71577614]
["bitfinex","ETHUSD",1749523277537,6.193,2691.4,2691.1,3.71588142]
["bitfinex","ETHUSD",1749523277712,1.5308,2691.2,2690.9,2.68568331]
["bitfinex","ETHUSD",1749523279341,1.5308,2691.2,2690.9,6.40182367]
["bitfinex","ETHUSD",1749523279538,1.5308,2691.2,2690.9,2.68568331]
["bitfinex","ETHUSD",1749523279800,1.5308,2691.2,2690.8,3.71629789]
["bitfinex","ETHUSD",1749523280251,3.7460695,2691.2,2690.8,3.71629789]
["bitfinex","ETHUSD",1749523280445,3.7460695,2691.2,2690.9,3.71622573]
["bitfinex","ETHUSD",1749523280658,3.7460695,2691.2,2690.7,3.71646028]
["bitfinex","ETHUSD",1749523281024,3.7460695,2691.2,2690.4,40.0]
["bitfinex","ETHUSD",1749523281343,3.7460695,2691.2,2690.7,3.71641279]
["bitfinex","ETHUSD",1749523281549,1.06917616,2691.1,2690.7,3.71641279]
["bitfinex","ETHUSD",1749523284354,1.5576,2691.0,2690.5,3.71671273]
["bitfinex","ETHUSD",1749523284523,1.5576,2691.0,2690.4,3.71691941]
["bitfinex","ETHUSD",1749523284856,1.5576,2691.0,2690.6,3.71660114]
["bitfinex","ETHUSD",1749523284857,6.192,2690.9,2690.6,3.71660114]
["bitfinex","ETHUSD",1749523285010,6.192,2690.9,2690.7,3.71649766]
["bitfinex","ETHUSD",1749523285431,6.192,2690.9,2690.6,3.71659502]
["bitfinex","ETHUSD",1749523289160,3.1885,2691.3,2690.8,10.0]
["bitfinex","ETHUSD",1749523289458,9.3805,2691.3,2691.0,3.71604506]
["bitfinex","ETHUSD",1749523292049,9.3805,2691.3,2691.1,3.71586918]
["bitfinex","ETHUSD",1749523292428,9.3805,2691.3,2691.0,3.71602994]
["bitfinex","ETHUSD",1749523293728,9.3805,2691.3,2691.1,3.71586272]
["bitfinex","ETHUSD",1749523294031,1.648,2691.3,2691.2,3.7158145]
["bitfinex","ETHUSD",1749523296474,1.648,2691.3,2690.5,3.71668592]
["bitfinex","ETHUSD",1749523296677,1.648,2691.3,2691.0,3.71603497]
["bitfinex","ETHUSD",1749523296848,6.191,2691.4,2691.0,3.71603497]
["bitfinex","ETHUSD",1749523297043,6.191,2691.4,2690.9,3.71613589]
["bitfinex","ETHUSD",1749523297243,1.4672,2691.2,2690.7,13.71644587]
["bitfinex","ETHUSD",1749523297455,1.4672,2691.2,2690.5,4.0]
["bitfinex","ETHUSD",1749523297456,5.25412992,2691.1,2690.5,4.0]
["bitfinex","ETHUSD",1749523297660,5.25412992,2691.1,2690.7,3.7164339]
["bitfinex","ETHUSD",1749523297861,5.18301476,2691.2,2690.7,3.71646926]
["bitfinex","ETHUSD",1749523298061,5.18301476,2691.2,2690.6,3.71658862]
["bitfinex","ETHUSD",1749523298259,5.18301476,2691.2,2690.5,4.0]
["bitfinex","ETHUSD",1749523298260,3.71609287,2691.0,2690.5,4.0]
["bitfinex","ETHUSD",1749523298457,12.96052992,2690.9,2690.5,4.0]
["bitfinex","ETHUSD",1749523298688,5.25412992,2690.7,2690.1,0.04]
["bitfinex","ETHUSD",1749523298888,1.5164,2690.6,2690.2,7.71718184]
["bitfinex","ETHUSD",1749523299090,1.5164,2690.6,2690.2,3.71718184]
["bitfinex","ETHUSD",1749523301285,2.56509655,2690.6,2690.1,3.75732877]
["bitfinex","ETHUSD",1749523301681,2.56509655,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523301890,6.28174508,2690.6,2690.1,3.75723046]
["bitfinex","ETHUSD",1749523302193,2.56509655,2690.6,2690.1,3.75723046]
["bitfinex","ETHUSD",1749523302770,1.5164,2690.6,2690.2,3.71716186]
["bitfinex","ETHUSD",1749523302968,1.646,2690.8,2690.2,15.25412992]
["bitfinex","ETHUSD",1749523303202,4.801,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523303403,1.571,2691.2,2690.9,3.71612165]
["bitfinex","ETHUSD",1749523303618,6.19,2691.0,2690.9,3.71612165]
["bitfinex","ETHUSD",1749523303773,6.19,2691.0,2690.8,3.71631949]
["bitfinex","ETHUSD",1749523303973,6.19,2691.0,2690.7,3.71646666]
["bitfinex","ETHUSD",1749523304174,6.19,2691.0,2690.8,3.71629812]
["bitfinex","ETHUSD",1749523305314,1.453,2690.9,2690.1,3.75725063]
["bitfinex","ETHUSD",1749523305485,1.453,2690.9,2690.6,3.71662548]
["bitfinex","ETHUSD",1749523305676,1.453,2690.9,2690.7,3.7164912]
["bitfinex","ETHUSD",1749523306014,1.453,2690.9,2690.2,4.0]
["bitfinex","ETHUSD",1749523306015,1.453,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523306505,1.453,2690.9,2690.7,3.71646884]
["bitfinex","ETHUSD",1749523306693,1.453,2690.9,2690.6,3.71664312]
["bitfinex","ETHUSD",1749523307076,1.453,2690.9,2690.5,3.71674648]
["bitfinex","ETHUSD",1749523307492,1.453,2690.9,2690.7,3.71649223]
["bitfinex","ETHUSD",1749523308619,1.453,2690.9,2690.5,3.71668327]
["bitfinex","ETHUSD",1749523308818,1.453,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749523309117,1.453,2690.9,2690.4,3.71682452]
["bitfinex","ETHUSD",1749523309678,1.453,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749523309909,1.453,2690.9,2690.5,3.71677423]
["bitfinex","ETHUSD",1749523310344,3.11431571,2690.9,2690.4,3.71687595]
["bitfinex","ETHUSD",1749523311054,3.11431571,2690.9,2690.4,3.71683837]
["bitfinex","ETHUSD",1749523311216,3.11431571,2690.9,2690.4,3.71689621]
["bitfinex","ETHUSD",1749523312343,3.11431571,2690.9,2690.5,3.71677265]
["bitfinex","ETHUSD",1749523312543,3.11431571,2690.9,2690.5,3.71671146]
["bitfinex","ETHUSD",1749523314037,3.11431571,2690.9,2690.6,3.71663132]
["bitfinex","ETHUSD",1749523314227,1.453,2690.9,2690.6,3.71663132]
["bitfinex","ETHUSD",1749523314850,1.453,2690.9,2690.5,3.71668766]
["bitfinex","ETHUSD",1749523319275,1.453,2690.9,2690.4,3.71688909]
["bitfinex","ETHUSD",1749523319475,6.70712992,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749523319649,1.453,2690.9,2690.5,3.71668044]
["bitfinex","ETHUSD",1749523319849,6.188,2690.8,2690.2,30.0]
["bitfinex","ETHUSD",1749523320054,6.188,2690.8,2690.2,1.65345961]
["bitfinex","ETHUSD",1749523320270,6.188,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749523320460,1.453,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523320642,7.641,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523320843,6.188,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749523322245,6.188,2690.9,2690.5,3.71678126]
["bitfinex","ETHUSD",1749523324367,1.4603,2691.1,2690.3,10.0]
["bitfinex","ETHUSD",1749523324569,6.187,2691.0,2690.7,3.71648581]
["bitfinex","ETHUSD",1749523324877,6.187,2691.0,2690.5,30.0]
["bitfinex","ETHUSD",1749523325041,6.187,2691.0,2690.7,13.71644467]
["bitfinex","ETHUSD",1749523325242,6.187,2691.0,2690.7,3.71644467]
["bitfinex","ETHUSD",1749523327180,9.90311044,2691.0,2690.5,18.402]
["bitfinex","ETHUSD",1749523327354,9.90311044,2691.0,2690.3,10.0]
["bitfinex","ETHUSD",1749523327355,1.4468,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749523327565,2.58314104,2690.9,2690.4,14.86]
["bitfinex","ETHUSD",1749523327884,2.58314104,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749523328084,2.58314104,2690.9,2690.4,3.71690703]
["bitfinex","ETHUSD",1749523328280,6.2993729,2690.9,2690.3,13.71701211]
["bitfinex","ETHUSD",1749523328583,1.4468,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749523328771,1.4468,2690.9,2690.4,14.767]
["bitfinex","ETHUSD",1749523328968,1.4468,2690.9,2690.2,25.665]
["bitfinex","ETHUSD",1749523329163,1.4468,2690.9,2690.6,3.71656975]
["bitfinex","ETHUSD",1749523329862,1.4468,2691.1,2690.7,3.71650499]
["bitfinex","ETHUSD",1749523330075,6.186,2691.0,2690.8,3.71629815]
["bitfinex","ETHUSD",1749523330382,6.186,2691.0,2690.5,40.0]
["bitfinex","ETHUSD",1749523330581,6.186,2691.0,2690.7,3.71636747]
["bitfinex","ETHUSD",1749523331184,6.186,2691.0,2690.8,3.71632966]
["bitfinex","ETHUSD",1749523331550,6.186,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1749523331974,6.186,2691.1,2690.9,3.71622877]
["bitfinex","ETHUSD",1749523332352,6.186,2691.1,2690.8,3.71630283]
["bitfinex","ETHUSD",1749523332777,6.186,2691.1,2690.9,3.71621783]
["bitfinex","ETHUSD",1749523334178,6.186,2691.1,2691.0,3.71609067]
["bitfinex","ETHUSD",1749523334715,6.186,2691.1,2690.9,3.71617652]
["bitfinex","ETHUSD",1749523334916,6.186,2691.1,2690.8,3.71630001]
["bitfinex","ETHUSD",1749523335908,6.186,2691.1,2690.7,3.71646559]
["bitfinex","ETHUSD",1749523336619,6.186,2691.1,2690.2,3.719]
["bitfinex","ETHUSD",1749523336620,5.25412992,2690.9,2690.2,3.719]
["bitfinex","ETHUSD",1749523336789,1.4325,2690.8,2690.4,12.848]
["bitfinex","ETHUSD",1749523337110,6.184,2690.7,2690.1,0.04]
["bitfinex","ETHUSD",1749523337311,2.18085,2690.6,2690.1,3.75726527]
["bitfinex","ETHUSD",1749523337474,2.18085,2690.6,2690.1,10.04]
["bitfinex","ETHUSD",1749523337679,2.18085,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523338005,2.18085,2690.6,2690.2,3.71711115]
["bitfinex","ETHUSD",1749523339009,2.18085,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523339312,5.89751534,2690.6,2690.1,3.75733011]
["bitfinex","ETHUSD",1749523339609,2.18085,2690.6,2690.3,3.71702075]
["bitfinex","ETHUSD",1749523340205,2.18085,2690.6,2690.2,3.71710403]
["bitfinex","ETHUSD",1749523341732,6.184,2690.5,2690.3,3.71701759]
["bitfinex","ETHUSD",1749523341910,1.4192,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523342115,6.184,2690.8,2690.7,3.71643393]
["bitfinex","ETHUSD",1749523342430,1.51,2690.9,2690.1,0.04]
["bitfinex","ETHUSD",1749523342643,8.37041299,2690.9,2690.5,3.71668547]
["bitfinex","ETHUSD",1749523342806,7.694,2690.9,2690.5,3.71668547]
["bitfinex","ETHUSD",1749523343141,7.694,2690.9,2690.6,3.71662259]
["bitfinex","ETHUSD",1749523344361,0.7694,2690.8,2690.6,3.71662259]
["bitfinex","ETHUSD",1749523344648,7.694,2690.9,2690.6,3.71662259]
["bitfinex","ETHUSD",1749523345210,6.183,2690.8,2690.6,3.71662259]
["bitfinex","ETHUSD",1749523346921,6.183,2690.8,2690.4,3.71685682]
["bitfinex","ETHUSD",1749523348762,6.183,2690.8,2690.5,3.71676484]
["bitfinex","ETHUSD",1749523349580,6.183,2690.8,2690.4,3.71691722]
["bitfinex","ETHUSD",1749523349888,6.183,2690.8,2690.5,3.71670924]
["bitfinex","ETHUSD",1749523351471,6.183,2690.8,2690.4,3.71686821]
["bitfinex","ETHUSD",1749523351667,7.32390908,2690.8,2690.1,0.04]
["bitfinex","ETHUSD",1749523351997,1.5607,2690.7,2690.2,13.71712978]
["bitfinex","ETHUSD",1749523352313,1.5607,2690.7,2690.1,3.75731563]
["bitfinex","ETHUSD",1749523352710,1.5607,2690.7,2690.3,3.71703989]
["bitfinex","ETHUSD",1749523352884,1.5607,2690.5,2690.1,3.75725895]
["bitfinex","ETHUSD",1749523353090,1.5607,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523353300,15.15305331,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523353495,1.5607,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523353688,1.5607,2690.3,2690.1,3.75727103]
["bitfinex","ETHUSD",1749523353890,1.5607,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523354102,0.77427,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523354616,9.74559566,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523354801,0.77427,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523355313,6.182,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523356711,5.27778507,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523356901,6.182,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523357932,1.5607,2690.3,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523358083,6.182,2690.2,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523358588,6.182,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523359001,6.182,2690.2,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523359252,1.5607,2690.3,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523359401,7.7427,2690.3,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523360840,7.7427,2690.3,2690.1,3.7572609]
["bitfinex","ETHUSD",1749523361018,6.182,2690.3,2690.1,3.7572609]
["bitfinex","ETHUSD",1749523361551,6.182,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523363535,1.4231,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523366151,1.4231,2690.2,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523366331,1.4231,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749523366547,6.181,2690.2,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523367025,1.495,2690.4,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523367207,6.181,2690.3,2690.1,3.75733392]
["bitfinex","ETHUSD",1749523368108,1.64,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523368330,6.18,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523369025,3.23,2690.7,2690.1,5.29412992]
["bitfinex","ETHUSD",1749523369213,9.41,2690.7,2690.4,3.71684803]
["bitfinex","ETHUSD",1749523370320,9.41,2690.7,2690.3,3.71699854]
["bitfinex","ETHUSD",1749523370520,9.41,2690.7,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523371162,14.66412992,2690.7,2690.1,0.04]
["bitfinex","ETHUSD",1749523371330,2.90481299,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523371659,2.90481299,2690.6,2690.1,3.75724954]
["bitfinex","ETHUSD",1749523372435,3.71680938,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523372865,6.62148444,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749523373047,2.50021416,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523373624,6.21699695,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523374026,6.21700838,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523374645,11.4711383,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523374832,7.75434408,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749523375233,0.91927441,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749523375467,6.179,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523377157,6.179,2690.3,2690.1,3.75725253]
["bitfinex","ETHUSD",1749523377373,6.179,2690.3,2690.2,3.71719574]
["bitfinex","ETHUSD",1749523377661,6.179,2690.3,2690.1,3.75728508]
["bitfinex","ETHUSD",1749523381435,6.179,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523382068,6.179,2690.3,2690.1,3.75728333]
["bitfinex","ETHUSD",1749523382730,6.179,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749523383249,6.179,2690.3,2690.1,3.75724126]
["bitfinex","ETHUSD",1749523384234,6.179,2690.3,2689.6,4.09869144]
["bitfinex","ETHUSD",1749523384428,6.179,2690.3,2690.1,3.71726686]
["bitfinex","ETHUSD",1749523386830,1.4652,2690.6,2689.7,6.18941206]
["bitfinex","ETHUSD",1749523387032,6.177,2690.5,2690.1,3.71720232]
["bitfinex","ETHUSD",1749523389967,9.89391163,2690.5,2690.0,10.0]
["bitfinex","ETHUSD",1749523390236,3.71693295,2690.4,2690.0,10.0]
["bitfinex","ETHUSD",1749523390547,3.71693295,2690.4,2689.9,3.71761032]
["bitfinex","ETHUSD",1749523390747,11.35273851,2690.5,2689.9,13.71761032]
["bitfinex","ETHUSD",1749523391149,3.71694253,2690.4,2689.9,3.71761032]
["bitfinex","ETHUSD",1749523391347,1.13528272,2690.3,2689.9,3.71761032]
["bitfinex","ETHUSD",1749523391563,1.5202,2690.2,2689.9,13.71761032]
["bitfinex","ETHUSD",1749523391761,1.5202,2690.2,2689.6,0.38070461]
["bitfinex","ETHUSD",1749523391961,6.176,2690.1,2689.8,3.71768218]
["bitfinex","ETHUSD",1749523393174,5.25412992,2690.0,2689.6,13.1790108]
["bitfinex","ETHUSD",1749523393372,9.89341191,2690.1,2689.6,3.7180108]
["bitfinex","ETHUSD",1749523393373,6.176,2690.1,2689.6,3.7180108]
["bitfinex","ETHUSD",1749523393871,6.176,2690.1,2689.8,3.71767868]
["bitfinex","ETHUSD",1749523394280,6.176,2690.1,2689.8,3.71763719]
["bitfinex","ETHUSD",1749523394637,1.13528272,2690.3,2689.6,0.36305322]
["bitfinex","ETHUSD",1749523394842,6.175,2690.2,2690.0,3.71740301]
["bitfinex","ETHUSD",1749523395163,6.175,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749523395367,6.175,2690.2,2690.0,3.71740308]
["bitfinex","ETHUSD",1749523396051,3.23,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523396251,9.405,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523396864,3.23,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749523398801,6.174,2690.5,2690.2,3.71719289]
["bitfinex","ETHUSD",1749523398947,6.174,2690.5,2690.3,3.71697091]
["bitfinex","ETHUSD",1749523399145,6.174,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1749523399772,6.174,2690.5,2690.3,3.71695395]
["bitfinex","ETHUSD",1749523400399,6.174,2690.5,2690.1,0.74350074]
["bitfinex","ETHUSD",1749523400596,6.174,2690.5,2690.3,3.71692829]
["bitfinex","ETHUSD",1749523401950,1.4247,2690.9,2690.3,0.81776076]
["bitfinex","ETHUSD",1749523402286,1.4247,2691.3,2690.7,10.0]
["bitfinex","ETHUSD",1749523402471,1.4247,2691.3,2691.1,3.71588012]
["bitfinex","ETHUSD",1749523402663,7.5977,2691.3,2691.1,3.71588012]
["bitfinex","ETHUSD",1749523403259,7.5977,2691.3,2690.8,3.7162916]
["bitfinex","ETHUSD",1749523403476,7.5977,2691.3,2690.9,3.7160937]
["bitfinex","ETHUSD",1749523404213,7.5977,2691.3,2691.0,3.71606666]
["bitfinex","ETHUSD",1749523404413,9.4181296,2691.3,2691.0,3.71606666]
["bitfinex","ETHUSD",1749523405215,3.2451296,2691.3,2690.9,3.71621193]
["bitfinex","ETHUSD",1749523405396,1.4972,2691.5,2690.8,10.0]
["bitfinex","ETHUSD",1749523405574,6.172,2691.6,2691.3,3.71559904]
["bitfinex","ETHUSD",1749523406401,6.172,2691.6,2691.3,3.71565818]
["bitfinex","ETHUSD",1749523406602,1.08992,2691.5,2691.3,3.71565818]
["bitfinex","ETHUSD",1749523407416,1.08992,2691.5,2691.2,3.71576651]
["bitfinex","ETHUSD",1749523408185,7.26092,2691.5,2691.3,3.71563702]
["bitfinex","ETHUSD",1749523408610,4.7272,2691.7,2691.4,3.71553838]
["bitfinex","ETHUSD",1749523408912,6.171,2691.6,2691.4,3.71547137]
["bitfinex","ETHUSD",1749523409919,0.04,2691.9,2691.7,3.71511184]
["bitfinex","ETHUSD",1749523410143,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523410615,0.04,2691.9,2691.7,3.71506947]
["bitfinex","ETHUSD",1749523411212,0.04,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749523411436,0.04,2691.9,2691.4,3.71542962]
["bitfinex","ETHUSD",1749523411592,0.04,2691.9,2691.5,3.71535432]
["bitfinex","ETHUSD",1749523411801,0.621,2691.8,2691.4,10.0]
["bitfinex","ETHUSD",1749523411998,0.04,2691.9,2691.5,3.71540033]
["bitfinex","ETHUSD",1749523412199,0.04,2691.9,2691.7,3.71511662]
["bitfinex","ETHUSD",1749523412935,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523413299,0.04,2691.9,2691.6,3.71523205]
["bitfinex","ETHUSD",1749523413494,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523413909,0.04,2691.9,2691.8,22.14898625]
["bitfinex","ETHUSD",1749523414599,0.04,2691.9,2691.8,9.84421678]
["bitfinex","ETHUSD",1749523414780,0.04,2691.9,2691.8,4.07921678]
["bitfinex","ETHUSD",1749523416626,0.04,2691.9,2691.8,34.07921678]
["bitfinex","ETHUSD",1749523416821,0.04,2691.9,2691.8,37.80243289]
["bitfinex","ETHUSD",1749523418512,0.04,2691.9,2691.8,6.17944664]
["bitfinex","ETHUSD",1749523418729,0.04,2691.9,2691.6,3.71515414]
["bitfinex","ETHUSD",1749523418937,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749523421345,0.04,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749523422347,0.04,2691.9,2691.8,34.09149344]
["bitfinex","ETHUSD",1749523422533,0.04,2691.9,2691.8,14.86449344]
["bitfinex","ETHUSD",1749523422945,0.04,2691.9,2691.8,14.63749344]
["bitfinex","ETHUSD",1749523424756,0.04,2691.9,2691.8,14.26098625]
["bitfinex","ETHUSD",1749523426357,0.04,2691.9,2691.8,14.63052166]
["bitfinex","ETHUSD",1749523429672,0.04,2691.9,2691.8,16.46508494]
["bitfinex","ETHUSD",1749523431100,0.04,2691.9,2691.8,7.46508494]
["bitfinex","ETHUSD",1749523431303,0.04,2691.9,2691.8,32.20409869]
["bitfinex","ETHUSD",1749523431457,0.04,2691.9,2691.8,35.91908494]
["bitfinex","ETHUSD",1749523435314,0.04,2691.9,2691.8,34.08452166]
["bitfinex","ETHUSD",1749523440723,0.04,2691.9,2691.8,38.49652166]
["bitfinex","ETHUSD",1749523440920,0.04,2691.9,2691.8,38.94208121]
["bitfinex","ETHUSD",1749523441123,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523441322,0.04,2692.9,2692.8,37.43682276]
["bitfinex","ETHUSD",1749523442138,0.04,2692.9,2692.8,25.08482276]
["bitfinex","ETHUSD",1749523442544,0.04,2692.9,2692.8,24.60082276]
["bitfinex","ETHUSD",1749523442733,0.04,2692.9,2692.8,23.92882276]
["bitfinex","ETHUSD",1749523444003,0.04,2692.9,2692.8,20.20560665]
["bitfinex","ETHUSD",1749523444228,0.04,2692.9,2692.6,3.71383433]
["bitfinex","ETHUSD",1749523444734,1.5702,2692.8,2692.6,3.71380526]
["bitfinex","ETHUSD",1749523445036,1.5702,2692.8,2692.7,3.71374456]
["bitfinex","ETHUSD",1749523446037,1.5702,2692.8,2692.1,6.16]
["bitfinex","ETHUSD",1749523446038,1.5702,2692.8,2692.6,3.71384554]
["bitfinex","ETHUSD",1749523447241,1.5702,2692.8,2692.3,13.71417312]
["bitfinex","ETHUSD",1749523447441,6.82432992,2692.8,2692.4,3.71409465]
["bitfinex","ETHUSD",1749523447649,5.25412992,2692.6,2692.2,3.71430324]
["bitfinex","ETHUSD",1749523447804,5.25412992,2692.6,2692.3,3.7142138]
["bitfinex","ETHUSD",1749523448144,6.82432992,2692.8,2692.4,3.71415837]
["bitfinex","ETHUSD",1749523448439,1.5702,2692.8,2692.4,3.71415837]
["bitfinex","ETHUSD",1749523448603,6.159,2692.7,2692.4,3.71415837]
["bitfinex","ETHUSD",1749523450150,6.159,2692.7,2692.5,3.71400439]
["bitfinex","ETHUSD",1749523452014,6.159,2692.7,2692.4,3.71409349]
["bitfinex","ETHUSD",1749523452209,11.41312992,2692.7,2692.1,10.0]
["bitfinex","ETHUSD",1749523452431,5.25412992,2692.3,2691.9,30.0]
["bitfinex","ETHUSD",1749523452670,1.5432,2692.4,2692.1,3.71454958]
["bitfinex","ETHUSD",1749523452948,1.5835,2692.6,2692.3,3.71429632]
["bitfinex","ETHUSD",1749523453112,6.158,2692.4,2692.3,3.71429632]
["bitfinex","ETHUSD",1749523453748,1.5835,2692.6,2692.5,3.71402042]
["bitfinex","ETHUSD",1749523453920,1.5328,2692.9,2692.7,3.71372309]
["bitfinex","ETHUSD",1749523454131,6.158,2692.8,2692.7,3.71372309]
["bitfinex","ETHUSD",1749523455149,6.158,2692.8,2692.6,3.71382198]
["bitfinex","ETHUSD",1749523455346,6.158,2692.8,2692.7,3.71374456]
["bitfinex","ETHUSD",1749523456054,6.158,2692.8,2692.6,3.71382555]
["bitfinex","ETHUSD",1749523457559,6.197,2692.9,2692.6,0.74278324]
["bitfinex","ETHUSD",1749523457712,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523458409,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749523459663,0.04,2692.9,2692.8,17.15860665]
["bitfinex","ETHUSD",1749523459867,0.04,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749523460230,0.04,2692.9,2692.8,34.45634046]
["bitfinex","ETHUSD",1749523463463,0.04,2692.9,2692.8,40.61234046]
["bitfinex","ETHUSD",1749523464461,0.04,2692.9,2692.8,43.39234046]
["bitfinex","ETHUSD",1749523464666,0.04,2692.9,2692.8,46.84234046]
["bitfinex","ETHUSD",1749523465164,0.04,2692.9,2692.8,47.39234046]
["bitfinex","ETHUSD",1749523470138,0.04,2693.9,2693.8,33.71222807]
["bitfinex","ETHUSD",1749523471984,0.04,2693.9,2693.8,34.08093236]
["bitfinex","ETHUSD",1749523475440,0.04,2693.9,2693.8,23.93793236]
["bitfinex","ETHUSD",1749523477567,0.04,2693.9,2693.8,16.73670053]
["bitfinex","ETHUSD",1749523477765,0.04,2693.9,2693.8,33.71222807]
["bitfinex","ETHUSD",1749523477965,0.04,2693.9,2693.8,35.33933655]
["bitfinex","ETHUSD",1749523479990,0.04,2693.9,2693.8,35.70691646]
["bitfinex","ETHUSD",1749523481969,0.04,2693.9,2693.8,39.94461848]
["bitfinex","ETHUSD",1749523482556,0.04,2693.9,2693.8,42.17461848]
["bitfinex","ETHUSD",1749523483286,0.04,2694.9,2693.8,42.17461848]
["bitfinex","ETHUSD",1749523483287,0.04,2694.9,2694.8,33.71085052]
["bitfinex","ETHUSD",1749523484280,0.04,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523484473,0.04,2694.9,2694.8,33.71085052]
["bitfinex","ETHUSD",1749523485582,0.04,2694.9,2694.7,30.0]
["bitfinex","ETHUSD",1749523485792,0.81155,2694.9,2694.3,40.0]
["bitfinex","ETHUSD",1749523486091,0.81155,2694.9,2694.6,13.71107641]
["bitfinex","ETHUSD",1749523486295,0.233705,2694.8,2694.6,3.71107641]
["bitfinex","ETHUSD",1749523486591,0.233705,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1749523486800,0.233705,2694.8,2694.6,3.71106189]
["bitfinex","ETHUSD",1749523486998,0.233705,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1749523487186,0.233705,2694.8,2694.6,3.71109062]
["bitfinex","ETHUSD",1749523488069,0.233705,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1749523490681,0.233705,2694.8,2694.6,3.7110063]
["bitfinex","ETHUSD",1749523490878,0.233705,2694.8,2694.7,10.0]
["bitfinex","ETHUSD",1749523491197,0.233705,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1749523494997,0.233705,2694.8,2694.5,19.614]
["bitfinex","ETHUSD",1749523495203,0.7193255,2694.7,2694.6,22.67204545]
["bitfinex","ETHUSD",1749523495416,0.7193255,2694.7,2694.6,21.87404545]
["bitfinex","ETHUSD",1749523495781,7.41715542,2694.7,2693.9,2.23]
["bitfinex","ETHUSD",1749523495987,0.76508604,2694.6,2694.3,40.0]
["bitfinex","ETHUSD",1749523496199,0.76508604,2694.6,2694.1,3.71181057]
["bitfinex","ETHUSD",1749523496503,1.4437,2694.5,2694.3,3.71153523]
["bitfinex","ETHUSD",1749523496689,0.2208786,2694.4,2694.1,3.71169963]
["bitfinex","ETHUSD",1749523496998,0.2208786,2694.4,2694.2,3.71159941]
["bitfinex","ETHUSD",1749523497202,0.2208786,2694.4,2694.3,3.71153917]
["bitfinex","ETHUSD",1749523497572,0.2208786,2694.4,2694.2,3.71161677]
["bitfinex","ETHUSD",1749523498009,6.146,2694.4,2694.3,3.71153917]
["bitfinex","ETHUSD",1749523498384,1.4437,2694.5,2694.4,3.71140142]
["bitfinex","ETHUSD",1749523499876,2.2004255,2694.7,2694.5,3.71126368]
["bitfinex","ETHUSD",1749523500215,7.6271,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1749523500380,6.146,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1749523500714,6.146,2694.8,2694.7,3.71092425]
["bitfinex","ETHUSD",1749523501084,1.5999,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523501311,7.7459,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523501509,7.7459,2694.9,2694.4,10.0]
["bitfinex","ETHUSD",1749523501681,8.52049,2694.9,2694.6,3.71101157]
["bitfinex","ETHUSD",1749523502111,8.52049,2694.9,2694.7,3.7109803]
["bitfinex","ETHUSD",1749523502679,2.37449,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523503000,8.51949,2694.9,2694.7,3.71085271]
["bitfinex","ETHUSD",1749523503515,8.51949,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523506213,6.95959,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523506415,6.184,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523507320,1.4812,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523508413,1.4412,2694.8,2694.1,1.624]
["bitfinex","ETHUSD",1749523508626,1.4412,2694.5,2694.3,3.71146696]
["bitfinex","ETHUSD",1749523508920,5.25412992,2694.4,2694.2,7.71163793]
["bitfinex","ETHUSD",1749523509292,1.447,2694.3,2694.2,4.0]
["bitfinex","ETHUSD",1749523510014,1.447,2694.3,2693.9,3.71200752]
["bitfinex","ETHUSD",1749523510184,11.39812992,2694.2,2693.9,4.0]
["bitfinex","ETHUSD",1749523510388,2.58681299,2694.1,2693.9,7.71205255]
["bitfinex","ETHUSD",1749523511000,2.58681299,2694.1,2693.9,3.71205255]
["bitfinex","ETHUSD",1749523511820,2.58681299,2694.1,2694.0,3.71195248]
["bitfinex","ETHUSD",1749523511994,1.447,2694.1,2694.0,3.71195248]
["bitfinex","ETHUSD",1749523512727,1.447,2694.1,2693.9,3.71204904]
["bitfinex","ETHUSD",1749523512927,1.447,2694.1,2694.0,3.71195248]
["bitfinex","ETHUSD",1749523513129,5.25412992,2694.4,2693.6,4.08531276]
["bitfinex","ETHUSD",1749523513130,1.4469,2694.3,2694.2,3.71160859]
["bitfinex","ETHUSD",1749523513299,1.4469,2694.8,2694.2,33.71165024]
["bitfinex","ETHUSD",1749523513630,1.4469,2694.8,2694.7,3.71090686]
["bitfinex","ETHUSD",1749523513932,7.5909,2694.8,2694.7,3.71090686]
["bitfinex","ETHUSD",1749523514501,7.5909,2694.8,2694.5,3.7112125]
["bitfinex","ETHUSD",1749523514916,7.5909,2694.8,2694.4,3.71133866]
["bitfinex","ETHUSD",1749523515325,7.5909,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1749523516128,1.4747,2694.7,2693.7,40.0]
["bitfinex","ETHUSD",1749523516297,5.25412992,2694.6,2694.3,3.71151456]
["bitfinex","ETHUSD",1749523516946,5.25412992,2694.6,2694.4,3.71138921]
["bitfinex","ETHUSD",1749523517147,1.4747,2694.7,2694.0,3.71195248]
["bitfinex","ETHUSD",1749523517321,1.5794,2694.9,2694.2,3.71167693]
["bitfinex","ETHUSD",1749523517516,0.04,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749523519516,0.04,2694.9,2694.8,33.71085052]
["bitfinex","ETHUSD",1749523530078,1.5565,2695.5,2694.8,30.0]
["bitfinex","ETHUSD",1749523530251,5.19372359,2697.6,2696.6,33.7083735]
["bitfinex","ETHUSD",1749523530559,1.5678,2698.3,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523530746,1.5678,2698.3,2697.8,10.69972399]
["bitfinex","ETHUSD",1749523531138,0.04,2698.9,2697.8,20.60458929]
["bitfinex","ETHUSD",1749523531468,1.5536,2698.7,2697.8,11.07982955]
["bitfinex","ETHUSD",1749523531831,6.256,2698.5,2697.8,0.38010556]
["bitfinex","ETHUSD",1749523532039,1.62,2698.3,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523532363,6.295,2697.9,2697.4,10.0]
["bitfinex","ETHUSD",1749523532530,6.295,2697.9,2696.7,9.9048653]
["bitfinex","ETHUSD",1749523532531,0.78486,2697.8,2697.2,3.7075369]
["bitfinex","ETHUSD",1749523532725,2.1072,2697.7,2696.9,10.0]
["bitfinex","ETHUSD",1749523532945,2.1072,2697.7,2696.6,9.52989021]
["bitfinex","ETHUSD",1749523533156,1.5572,2697.6,2696.7,4.0]
["bitfinex","ETHUSD",1749523533454,7.952,2697.5,2696.6,10.0]
["bitfinex","ETHUSD",1749523533661,7.952,2697.5,2697.0,3.70775799]
["bitfinex","ETHUSD",1749523533857,0.95092,2697.4,2696.8,3.70808782]
["bitfinex","ETHUSD",1749523534063,1.5572,2697.6,2697.0,3.70779516]
["bitfinex","ETHUSD",1749523534245,1.5572,2697.6,2697.0,3.70779496]
["bitfinex","ETHUSD",1749523534456,0.55,2697.5,2697.1,3.7076798]
["bitfinex","ETHUSD",1749523534637,1.5572,2697.6,2697.2,3.70753953]
["bitfinex","ETHUSD",1749523534838,1.5572,2697.6,2697.3,3.70739251]
["bitfinex","ETHUSD",1749523534839,0.95212,2697.5,2697.3,3.70739251]
["bitfinex","ETHUSD",1749523535039,0.95212,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1749523535241,1.5572,2697.6,2697.5,3.70713623]
["bitfinex","ETHUSD",1749523535561,0.04,2697.9,2697.0,30.0]
["bitfinex","ETHUSD",1749523535760,0.04,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523536161,0.04,2697.9,2697.8,33.70672399]
["bitfinex","ETHUSD",1749523538266,0.04,2697.9,2697.8,14.51472399]
["bitfinex","ETHUSD",1749523538561,0.04,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523538963,0.04,2697.9,2696.7,3.70817921]
["bitfinex","ETHUSD",1749523538964,1.6052,2697.9,2696.7,3.70817921]
["bitfinex","ETHUSD",1749523539189,1.6052,2697.9,2697.0,30.0]
["bitfinex","ETHUSD",1749523539338,1.6052,2697.9,2697.0,19.817]
["bitfinex","ETHUSD",1749523539538,1.6052,2697.9,2697.7,3.70673578]
["bitfinex","ETHUSD",1749523539738,1.6052,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523540157,1.6052,2697.9,2697.3,40.0]
["bitfinex","ETHUSD",1749523540367,0.04,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523540743,0.04,2697.9,2697.8,31.11672399]
["bitfinex","ETHUSD",1749523541345,0.04,2697.9,2697.8,40.05092154]
["bitfinex","ETHUSD",1749523541772,0.04,2697.9,2697.8,46.35192154]
["bitfinex","ETHUSD",1749523542483,0.04,2697.9,2697.8,40.05092154]
["bitfinex","ETHUSD",1749523542769,0.04,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523543752,0.04,2697.9,2697.6,40.0]
["bitfinex","ETHUSD",1749523543953,0.04,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523544285,0.04,2697.9,2697.8,33.70672399]
["bitfinex","ETHUSD",1749523544462,0.04,2697.9,2697.8,23.67172399]
["bitfinex","ETHUSD",1749523544641,0.04,2697.9,2697.8,20.78072399]
["bitfinex","ETHUSD",1749523546238,0.04,2697.9,2697.8,12.78072399]
["bitfinex","ETHUSD",1749523546557,0.04,2697.9,2697.8,30.0]
["bitfinex","ETHUSD",1749523546776,0.04,2697.9,2697.8,33.70672399]
["bitfinex","ETHUSD",1749523548284,0.04,2697.9,2697.8,40.00172399]
["bitfinex","ETHUSD",1749523549563,0.04,2697.9,2697.8,39.99672399]
["bitfinex","ETHUSD",1749523549764,0.04,2697.9,2697.8,33.70672399]
["bitfinex","ETHUSD",1749523549968,0.04,2697.9,2697.8,55.15992154]
["bitfinex","ETHUSD",1749523550183,0.04,2697.9,2697.8,55.70992154]
["bitfinex","ETHUSD",1749523551697,0.04,2697.9,2697.8,39.39572399]
["bitfinex","ETHUSD",1749523551898,0.04,2697.9,2697.8,54.62092154]
["bitfinex","ETHUSD",1749523552195,0.04,2697.9,2697.8,37.70672399]
["bitfinex","ETHUSD",1749523552402,0.04,2697.9,2697.8,46.64092154]
["bitfinex","ETHUSD",1749523553392,0.04,2697.9,2697.8,37.64092154]
["bitfinex","ETHUSD",1749523553764,0.04,2697.9,2697.8,33.64092154]
["bitfinex","ETHUSD",1749523553964,0.04,2697.9,2697.8,22.88672399]
["bitfinex","ETHUSD",1749523554188,0.04,2697.9,2697.8,29.17972399]
["bitfinex","ETHUSD",1749523554593,0.04,2697.9,2697.8,22.88672399]
["bitfinex","ETHUSD",1749523557972,0.04,2697.9,2697.8,25.11672399]
["bitfinex","ETHUSD",1749523558095,0.04,2697.9,2697.8,22.88672399]
["bitfinex","ETHUSD",1749523560841,0.04,2697.9,2697.8,14.50072399]
["bitfinex","ETHUSD",1749523561338,0.04,2697.9,2697.8,24.38331715]
["bitfinex","ETHUSD",1749523562847,0.04,2697.9,2697.8,30.66431715]
["bitfinex","ETHUSD",1749523563630,0.04,2697.9,2697.8,24.38331715]
["bitfinex","ETHUSD",1749523564228,0.04,2697.9,2697.8,14.50072399]
["bitfinex","ETHUSD",1749523564810,0.04,2697.9,2697.8,15.05072399]
["bitfinex","ETHUSD",1749523565023,0.04,2697.9,2697.8,17.28072399]
["bitfinex","ETHUSD",1749523565426,0.04,2697.9,2697.8,20.73072399]
["bitfinex","ETHUSD",1749523565617,0.04,2697.9,2697.8,18.50072399]
["bitfinex","ETHUSD",1749523565816,0.04,2697.9,2697.8,26.49272399]
["bitfinex","ETHUSD",1749523566244,0.04,2697.9,2697.8,18.50072399]
["bitfinex","ETHUSD",1749523566445,0.04,2697.9,2697.8,26.49072399]
["bitfinex","ETHUSD",1749523566951,0.04,2698.9,2698.6,3.70562513]
["bitfinex","ETHUSD",1749523566952,1.5139,2698.7,2698.6,3.70562513]
["bitfinex","ETHUSD",1749523568036,0.19349366,2698.7,2698.6,33.70562513]
["bitfinex","ETHUSD",1749523568245,1.4996,2698.9,2698.7,3.70538693]
["bitfinex","ETHUSD",1749523568551,1.4996,2698.9,2698.7,4.07534706]
["bitfinex","ETHUSD",1749523569437,0.04,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749523570112,1.4996,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749523570527,1.4996,2698.9,2698.7,4.07538495]
["bitfinex","ETHUSD",1749523570728,1.4996,2698.9,2698.7,3.70547844]
["bitfinex","ETHUSD",1749523570931,1.4996,2698.9,2698.5,8.39565511]
["bitfinex","ETHUSD",1749523571315,1.4996,2698.9,2698.7,3.70545615]
["bitfinex","ETHUSD",1749523571848,1.4996,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1749523572551,1.4996,2698.9,2698.7,10.3695156]
["bitfinex","ETHUSD",1749523572848,1.4996,2698.9,2698.5,3.67609126]
["bitfinex","ETHUSD",1749523573054,1.4996,2698.9,2698.2,6.99612255]
["bitfinex","ETHUSD",1749523573055,1.4996,2698.9,2698.3,30.0]
["bitfinex","ETHUSD",1749523573256,1.4996,2698.9,2698.7,3.70539091]
["bitfinex","ETHUSD",1749523574052,1.4996,2698.9,2698.5,3.7057192]
["bitfinex","ETHUSD",1749523574053,1.4996,2698.9,2698.3,13.70600662]
["bitfinex","ETHUSD",1749523574231,5.20482724,2698.9,2698.3,4.07173408]
["bitfinex","ETHUSD",1749523574429,0.52048272,2698.8,2698.3,4.07173408]
["bitfinex","ETHUSD",1749523574629,0.52048272,2698.8,2697.9,11.68255698]
["bitfinex","ETHUSD",1749523574630,3.70562513,2698.6,2697.9,10.0]
["bitfinex","ETHUSD",1749523574834,1.5738,2698.5,2698.1,13.70624835]
["bitfinex","ETHUSD",1749523575019,1.5738,2698.5,2698.1,3.70625031]
["bitfinex","ETHUSD",1749523575453,1.5738,2698.5,2698.2,3.70614601]
["bitfinex","ETHUSD",1749523575653,1.5738,2698.5,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523575857,1.5738,2698.5,2698.1,0.36373468]
["bitfinex","ETHUSD",1749523576019,1.5738,2698.5,2698.1,3.70624297]
["bitfinex","ETHUSD",1749523576222,1.4937,2698.4,2698.0,10.0]
["bitfinex","ETHUSD",1749523576445,1.4937,2698.2,2697.8,4.0]
["bitfinex","ETHUSD",1749523577258,1.4937,2698.2,2697.7,3.7068144]
["bitfinex","ETHUSD",1749523577634,5.19988433,2698.2,2697.7,3.7068144]
["bitfinex","ETHUSD",1749523577834,5.19988433,2698.2,2697.7,4.08462966]
["bitfinex","ETHUSD",1749523578035,0.77607,2698.3,2696.1,3.7490292]
["bitfinex","ETHUSD",1749523578036,1.4885,2698.0,2696.1,3.7490292]
["bitfinex","ETHUSD",1749523578365,1.4885,2697.8,2697.3,3.70731774]
["bitfinex","ETHUSD",1749523578663,1.4885,2697.5,2696.9,13.70792318]
["bitfinex","ETHUSD",1749523578825,1.4885,2697.5,2696.7,21.584]
["bitfinex","ETHUSD",1749523578826,3.70738823,2697.4,2696.7,21.584]
["bitfinex","ETHUSD",1749523579026,5.19568338,2697.5,2696.7,3.70812869]
["bitfinex","ETHUSD",1749523579338,3.70738781,2697.4,2696.8,3.70807086]
["bitfinex","ETHUSD",1749523579541,1.4885,2697.2,2696.6,10.36558669]
["bitfinex","ETHUSD",1749523579743,1.4885,2697.2,2696.6,0.36558669]
["bitfinex","ETHUSD",1749523579944,5.19604962,2697.2,2696.3,1.705]
["bitfinex","ETHUSD",1749523580142,1.4885,2697.2,2696.3,3.70876682]
["bitfinex","ETHUSD",1749523580451,1.4885,2697.2,2696.3,0.37755067]
["bitfinex","ETHUSD",1749523580765,3.7078766,2697.0,2696.4,7.70854463]
["bitfinex","ETHUSD",1749523580967,1.4885,2696.9,2696.4,7.70854463]
["bitfinex","ETHUSD",1749523581261,1.4885,2696.9,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523581439,1.4875,2697.7,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523581642,1.71616,2697.7,2697.1,10.0]
["bitfinex","ETHUSD",1749523581842,1.71616,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1749523582164,1.4875,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1749523582470,5.48322765,2698.7,2697.7,3.7068614]
["bitfinex","ETHUSD",1749523582471,1.5719,2698.1,2697.7,3.7068614]
["bitfinex","ETHUSD",1749523582642,1.5719,2698.5,2698.0,13.201]
["bitfinex","ETHUSD",1749523582976,1.5719,2698.5,2697.3,9.88259316]
["bitfinex","ETHUSD",1749523582977,5.27777697,2698.5,2697.7,3.70685583]
["bitfinex","ETHUSD",1749523583143,1.5719,2698.0,2697.1,36.314]
["bitfinex","ETHUSD",1749523583342,3.70681006,2697.8,2697.2,7.70745225]
["bitfinex","ETHUSD",1749523583558,1.5719,2697.7,2697.2,4.0]
["bitfinex","ETHUSD",1749523583730,0.52787101,2697.6,2696.9,3.7078238]
["bitfinex","ETHUSD",1749523583931,1.5719,2697.7,2697.1,3.70759504]
["bitfinex","ETHUSD",1749523584339,5.27884939,2697.7,2697.1,3.70760923]
["bitfinex","ETHUSD",1749523584962,5.27884939,2697.7,2696.8,10.0]
["bitfinex","ETHUSD",1749523584963,1.705,2697.6,2696.8,10.0]
["bitfinex","ETHUSD",1749523585165,2.23288494,2697.6,2697.0,3.70771176]
["bitfinex","ETHUSD",1749523585562,2.23288494,2697.6,2697.1,3.70768513]
["bitfinex","ETHUSD",1749523586364,0.52788494,2697.6,2697.3,3.70735494]
["bitfinex","ETHUSD",1749523586563,0.52788494,2697.6,2697.1,3.70768513]
["bitfinex","ETHUSD",1749523586564,1.5719,2697.7,2697.0,30.0]
["bitfinex","ETHUSD",1749523586952,1.5183,2698.3,2697.5,9.88259316]
["bitfinex","ETHUSD",1749523587154,1.5183,2698.6,2698.0,30.0]
["bitfinex","ETHUSD",1749523587370,5.22402754,2698.6,2697.8,9.485]
["bitfinex","ETHUSD",1749523587545,1.1430078,2698.5,2697.6,6.346]
["bitfinex","ETHUSD",1749523587750,3.70617309,2698.3,2697.5,3.70710671]
["bitfinex","ETHUSD",1749523588009,5.22457122,2698.2,2697.5,3.70704283]
["bitfinex","ETHUSD",1749523588141,1.5183,2698.2,2697.2,23.502]
["bitfinex","ETHUSD",1749523588477,5.22483522,2698.0,2697.3,3.70730383]
["bitfinex","ETHUSD",1749523588670,6.92983522,2698.0,2697.3,3.70730383]
["bitfinex","ETHUSD",1749523588976,3.70662866,2697.9,2697.2,10.0]
["bitfinex","ETHUSD",1749523589177,1.5183,2697.7,2696.9,10.0]
["bitfinex","ETHUSD",1749523589382,5.22521091,2697.7,2697.0,3.70774399]
["bitfinex","ETHUSD",1749523589675,5.30426859,2697.6,2696.9,3.70790994]
["bitfinex","ETHUSD",1749523589878,0.55,2697.5,2696.3,0.41625637]
["bitfinex","ETHUSD",1749523590089,1.705,2697.4,2696.8,3.70805468]
["bitfinex","ETHUSD",1749523590278,1.705,2697.4,2696.6,10.0]
["bitfinex","ETHUSD",1749523590279,2.03522028,2697.4,2696.6,40.0]
["bitfinex","ETHUSD",1749523590575,8.059,2697.6,2697.1,3.70757485]
["bitfinex","ETHUSD",1749523590775,8.059,2697.6,2697.0,3.70776781]
["bitfinex","ETHUSD",1749523590975,8.059,2697.6,2696.4,10.0]
["bitfinex","ETHUSD",1749523591169,1.17658683,2697.5,2697.0,3.70772157]
["bitfinex","ETHUSD",1749523591366,1.17658683,2697.5,2696.6,13.70828674]
["bitfinex","ETHUSD",1749523591567,5.41149995,2698.0,2696.9,10.0]
["bitfinex","ETHUSD",1749523591775,0.55,2698.4,2696.9,40.0]
["bitfinex","ETHUSD",1749523592088,8.063,2698.3,2697.7,3.70684145]
["bitfinex","ETHUSD",1749523592388,8.25655076,2698.3,2697.8,3.7066586]
["bitfinex","ETHUSD",1749523592592,1.5183,2698.2,2697.7,3.70682996]
["bitfinex","ETHUSD",1749523592753,1.5183,2698.2,2697.9,3.70650155]
["bitfinex","ETHUSD",1749523592954,1.5183,2698.2,2697.0,0.05]
["bitfinex","ETHUSD",1749523593281,1.5183,2698.2,2698.0,3.70636679]
["bitfinex","ETHUSD",1749523593589,1.5183,2698.2,2698.1,3.70631184]
["bitfinex","ETHUSD",1749523594283,1.5183,2698.2,2697.9,3.70646631]
["bitfinex","ETHUSD",1749523595654,1.5183,2698.2,2698.0,3.70642527]
["bitfinex","ETHUSD",1749523595855,1.5183,2698.2,2698.1,3.70631184]
["bitfinex","ETHUSD",1749523596787,0.19355076,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523597084,0.19355076,2698.3,2698.0,30.0]
["bitfinex","ETHUSD",1749523597271,0.19355076,2698.3,2698.1,3.70627289]
["bitfinex","ETHUSD",1749523597472,0.19355076,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523598386,0.19355076,2698.3,2697.9,10.0]
["bitfinex","ETHUSD",1749523598683,0.19355076,2698.3,2697.7,0.36572715]
["bitfinex","ETHUSD",1749523598877,0.19355076,2698.3,2698.0,3.70636461]
["bitfinex","ETHUSD",1749523599080,0.19355076,2698.3,2697.5,3.70708012]
["bitfinex","ETHUSD",1749523599291,0.19355076,2698.3,2697.7,10.0]
["bitfinex","ETHUSD",1749523599495,0.19355076,2698.3,2697.7,3.70684571]
["bitfinex","ETHUSD",1749523599658,0.19355076,2698.3,2697.8,3.7067189]
["bitfinex","ETHUSD",1749523599862,0.19355076,2698.3,2698.0,3.70637656]
["bitfinex","ETHUSD",1749523600177,0.19355076,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523600500,0.19355076,2698.3,2697.9,3.70655995]
["bitfinex","ETHUSD",1749523600663,0.19355076,2698.3,2697.8,3.70668786]
["bitfinex","ETHUSD",1749523600862,0.19355076,2698.3,2697.8,3.70670433]
["bitfinex","ETHUSD",1749523601178,0.74826962,2698.3,2697.7,0.36196529]
["bitfinex","ETHUSD",1749523601379,0.19355076,2698.3,2698.1,3.70621409]
["bitfinex","ETHUSD",1749523601582,0.19355076,2698.3,2698.0,3.70639358]
["bitfinex","ETHUSD",1749523601780,0.19355076,2698.3,2697.9,3.70652266]
["bitfinex","ETHUSD",1749523601965,0.19355076,2698.3,2697.7,15.923]
["bitfinex","ETHUSD",1749523602160,0.19355076,2698.3,2697.9,3.70645178]
["bitfinex","ETHUSD",1749523602507,0.19355076,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523602508,0.74826536,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523602668,0.19355076,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1749523602999,0.19355076,2698.3,2698.1,3.70625978]
["bitfinex","ETHUSD",1749523604771,0.19355076,2698.3,2698.0,3.70639804]
["bitfinex","ETHUSD",1749523605513,0.19355076,2698.3,2697.9,3.70653743]
["bitfinex","ETHUSD",1749523605884,3.70640054,2698.1,2697.7,0.36339992]
["bitfinex","ETHUSD",1749523606208,1.522,2698.2,2697.7,3.70684414]
["bitfinex","ETHUSD",1749523607300,1.522,2698.2,2697.2,30.0]
["bitfinex","ETHUSD",1749523607502,1.522,2698.2,2697.4,40.0]
["bitfinex","ETHUSD",1749523607702,1.522,2698.2,2697.9,3.70655043]
["bitfinex","ETHUSD",1749523608011,2.32735508,2698.2,2697.9,3.70655043]
["bitfinex","ETHUSD",1749523608215,2.32735508,2698.2,2697.8,3.70666903]
["bitfinex","ETHUSD",1749523609594,2.32735508,2698.2,2697.7,4.07038437]
["bitfinex","ETHUSD",1749523609794,2.32735508,2698.2,2697.7,3.70679921]
["bitfinex","ETHUSD",1749523610129,6.0335423,2698.2,2697.7,3.70679921]
["bitfinex","ETHUSD",1749523610325,4.9628221,2698.1,2697.6,3.70697846]
["bitfinex","ETHUSD",1749523610631,1.25650931,2698.1,2697.6,3.70697846]
["bitfinex","ETHUSD",1749523610811,4.96284772,2698.1,2697.5,3.70709422]
["bitfinex","ETHUSD",1749523611012,3.70648441,2698.0,2697.5,3.70701408]
["bitfinex","ETHUSD",1749523611316,1.5943,2697.8,2697.4,10.0]
["bitfinex","ETHUSD",1749523611521,1.5943,2697.8,2697.3,10.0]
["bitfinex","ETHUSD",1749523611828,1.5943,2697.8,2697.3,3.70733913]
["bitfinex","ETHUSD",1749523612024,1.5943,2697.8,2697.2,4.918]
["bitfinex","ETHUSD",1749523612196,1.5943,2697.8,2697.6,3.70691665]
["bitfinex","ETHUSD",1749523612526,2.43555994,2697.8,2697.6,3.70691665]
["bitfinex","ETHUSD",1749523612900,2.43555994,2697.8,2697.5,3.70708425]
["bitfinex","ETHUSD",1749523613305,2.43555994,2697.8,2697.6,3.7069935]
["bitfinex","ETHUSD",1749523613500,0.1935726,2697.7,2697.5,3.70702597]
["bitfinex","ETHUSD",1749523614794,0.1935726,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1749523614989,0.1935726,2697.7,2697.5,3.7070691]
["bitfinex","ETHUSD",1749523616397,0.1935726,2697.7,2697.6,3.70699881]
["bitfinex","ETHUSD",1749523617501,2.43555994,2697.8,2697.4,3.70717993]
["bitfinex","ETHUSD",1749523617830,2.43555994,2697.8,2697.5,3.70710819]
["bitfinex","ETHUSD",1749523618063,0.29318593,2697.7,2697.5,3.70710819]
["bitfinex","ETHUSD",1749523618434,0.29318593,2697.7,2697.0,3.70776127]
["bitfinex","ETHUSD",1749523618435,1.5069,2697.5,2697.0,3.70776127]
["bitfinex","ETHUSD",1749523618641,1.5069,2697.1,2696.5,34.921]
["bitfinex","ETHUSD",1749523618824,1.5069,2697.1,2696.5,3.70840733]
["bitfinex","ETHUSD",1749523619028,1.5069,2697.1,2696.6,3.70834928]
["bitfinex","ETHUSD",1749523619233,1.5069,2697.1,2696.6,13.70834928]
["bitfinex","ETHUSD",1749523619540,2.02834545,2697.1,2696.7,4.0]
["bitfinex","ETHUSD",1749523620517,2.02834545,2697.1,2696.7,3.7082215]
["bitfinex","ETHUSD",1749523620717,1.5069,2697.1,2696.7,3.7082215]
["bitfinex","ETHUSD",1749523621016,1.5069,2697.1,2696.6,3.70830645]
["bitfinex","ETHUSD",1749523621641,1.5069,2697.1,2696.7,3.70815889]
["bitfinex","ETHUSD",1749523622007,1.5069,2697.1,2696.5,3.70844085]
["bitfinex","ETHUSD",1749523622008,0.52139814,2697.4,2696.6,9.88798605]
["bitfinex","ETHUSD",1749523622237,1.5777,2697.4,2696.6,13.59632749]
["bitfinex","ETHUSD",1749523622408,1.5777,2697.1,2696.6,3.70829022]
["bitfinex","ETHUSD",1749523623101,1.5777,2697.1,2696.7,3.7081959]
["bitfinex","ETHUSD",1749523623319,1.5777,2697.1,2696.8,3.70803936]
["bitfinex","ETHUSD",1749523623830,1.5777,2697.1,2696.9,3.70784074]
["bitfinex","ETHUSD",1749523624007,1.5277,2697.1,2696.8,3.70806999]
["bitfinex","ETHUSD",1749523624410,1.5277,2697.1,2696.9,3.70791616]
["bitfinex","ETHUSD",1749523624611,1.5277,2697.1,2697.0,3.7078235]
["bitfinex","ETHUSD",1749523624806,0.88026516,2698.1,2697.5,3.70705894]
["bitfinex","ETHUSD",1749523624807,3.70638837,2698.1,2697.5,3.70705894]
["bitfinex","ETHUSD",1749523625118,1.02009533,2698.0,2697.5,3.70705894]
["bitfinex","ETHUSD",1749523625517,4.72655665,2698.0,2697.5,3.70705894]
["bitfinex","ETHUSD",1749523625725,4.72655665,2698.0,2697.4,3.70720501]
["bitfinex","ETHUSD",1749523626018,1.02009533,2698.0,2697.5,3.70701493]
["bitfinex","ETHUSD",1749523626222,0.47265567,2697.9,2697.5,3.70701493]
["bitfinex","ETHUSD",1749523626619,4.17924915,2697.9,2696.9,3.70796099]
["bitfinex","ETHUSD",1749523626847,3.70696532,2697.7,2697.1,3.70762003]
["bitfinex","ETHUSD",1749523627144,1.6398,2697.6,2697.3,3.70740911]
["bitfinex","ETHUSD",1749523627438,2.17445658,2697.6,2697.3,3.70740911]
["bitfinex","ETHUSD",1749523628052,1.6398,2697.6,2697.3,3.70740911]
["bitfinex","ETHUSD",1749523628341,1.6398,2697.6,2697.4,3.70719696]
["bitfinex","ETHUSD",1749523629464,1.6398,2697.6,2697.5,3.70713623]
["bitfinex","ETHUSD",1749523630030,1.6398,2697.6,2696.6,11.84]
["bitfinex","ETHUSD",1749523630231,1.591,2697.4,2696.7,4.0]
["bitfinex","ETHUSD",1749523630429,0.7889,2697.3,2696.7,4.0]
["bitfinex","ETHUSD",1749523630864,0.7889,2697.3,2696.8,3.70798351]
["bitfinex","ETHUSD",1749523631643,4.49632729,2697.3,2696.8,3.70798351]
["bitfinex","ETHUSD",1749523632040,0.7889,2697.3,2696.8,3.70798351]
["bitfinex","ETHUSD",1749523632243,0.7889,2697.3,2696.9,3.70791278]
["bitfinex","ETHUSD",1749523633469,0.7889,2697.3,2696.6,13.70825156]
["bitfinex","ETHUSD",1749523633669,3.70825505,2696.7,2696.1,0.4102688]
["bitfinex","ETHUSD",1749523633843,3.70820068,2696.8,2696.2,14.0]
["bitfinex","ETHUSD",1749523634048,3.70820068,2696.8,2696.2,4.0]
["bitfinex","ETHUSD",1749523634436,1.6287,2696.3,2696.2,4.0]
["bitfinex","ETHUSD",1749523634633,1.6287,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749523634634,5.33762367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749523634949,6.79226465,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749523638076,2.53334098,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749523638255,9.6397,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749523639070,9.6397,2696.2,2695.4,0.05]
["bitfinex","ETHUSD",1749523639071,9.6397,2696.2,2695.3,8.73088749]
["bitfinex","ETHUSD",1749523639239,3.70906578,2696.1,2695.5,3.7098061]
["bitfinex","ETHUSD",1749523639434,1.33484942,2696.1,2695.5,4.08808227]
["bitfinex","ETHUSD",1749523639640,5.04392205,2696.1,2695.5,4.08808227]
["bitfinex","ETHUSD",1749523639864,1.33484942,2696.1,2695.5,4.08808227]
["bitfinex","ETHUSD",1749523640070,1.33484942,2696.1,2695.6,3.70970438]
["bitfinex","ETHUSD",1749523640235,1.33484942,2696.1,2695.5,4.08808227]
["bitfinex","ETHUSD",1749523640236,1.33484942,2696.1,2695.5,0.37827617]
["bitfinex","ETHUSD",1749523640452,4.80673536,2696.0,2695.4,3.70994382]
["bitfinex","ETHUSD",1749523640974,1.5592,2695.9,2695.4,3.70994382]
["bitfinex","ETHUSD",1749523641337,1.5592,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1749523641537,1.5592,2695.9,2695.5,3.70987876]
["bitfinex","ETHUSD",1749523641785,0.26566549,2695.8,2695.5,0.36444272]
["bitfinex","ETHUSD",1749523641996,0.26566549,2695.8,2695.6,3.70972105]
["bitfinex","ETHUSD",1749523642297,1.5592,2695.9,2695.5,3.70984954]
["bitfinex","ETHUSD",1749523642581,1.5592,2695.9,2695.4,3.70995748]
["bitfinex","ETHUSD",1749523643468,5.26853821,2695.9,2695.4,3.70995748]
["bitfinex","ETHUSD",1749523643669,5.26853821,2695.9,2695.3,3.71010006]
["bitfinex","ETHUSD",1749523643870,4.34610214,2695.8,2695.3,0.37990595]
["bitfinex","ETHUSD",1749523644075,1.5592,2695.9,2695.1,3.75042191]
["bitfinex","ETHUSD",1749523644076,1.5592,2695.9,2695.6,3.70965889]
["bitfinex","ETHUSD",1749523644494,1.5592,2695.9,2695.5,3.70984581]
["bitfinex","ETHUSD",1749523644696,1.5592,2695.9,2695.4,3.71000968]
["bitfinex","ETHUSD",1749523645372,5.26853812,2695.9,2695.4,3.71000968]
["bitfinex","ETHUSD",1749523645774,5.26853812,2695.9,2695.2,13.61179995]
["bitfinex","ETHUSD",1749523645775,5.26860362,2695.9,2695.3,3.71014491]
["bitfinex","ETHUSD",1749523645990,5.26860362,2695.9,2695.3,4.08438742]
["bitfinex","ETHUSD",1749523645991,3.70949018,2695.8,2695.3,4.08438742]
["bitfinex","ETHUSD",1749523646503,5.90518921,2695.9,2695.4,3.70999891]
["bitfinex","ETHUSD",1749523646872,5.90518921,2695.9,2695.3,3.71009495]
["bitfinex","ETHUSD",1749523647300,3.70948719,2695.8,2695.2,13.61173435]
["bitfinex","ETHUSD",1749523647497,5.90519103,2695.9,2695.3,3.71012169]
["bitfinex","ETHUSD",1749523648577,3.70952717,2695.8,2695.3,3.71012169]
["bitfinex","ETHUSD",1749523648789,5.90516064,2695.9,2695.3,3.71012169]
["bitfinex","ETHUSD",1749523649201,5.90516064,2695.9,2695.4,3.71001097]
["bitfinex","ETHUSD",1749523649704,2.19579931,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523650086,5.90515478,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523650472,2.19579931,2695.9,2695.5,13.61137878]
["bitfinex","ETHUSD",1749523650879,2.19579931,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523651609,5.90515207,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523651898,5.90515085,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523652100,2.19579931,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523652912,5.90515851,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523653201,2.19579931,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523653663,8.46179931,2695.9,2695.5,9.90150016]
["bitfinex","ETHUSD",1749523654107,8.46179931,2695.9,2695.5,13.61135372]
["bitfinex","ETHUSD",1749523655268,2.19579931,2695.9,2695.5,13.61135372]
["bitfinex","ETHUSD",1749523655481,1.5592,2695.9,2695.7,3.7096116]
["bitfinex","ETHUSD",1749523655700,1.6141,2696.3,2695.8,9.90150016]
["bitfinex","ETHUSD",1749523656008,1.6141,2696.3,2695.9,3.70925067]
["bitfinex","ETHUSD",1749523656709,5.32292095,2696.3,2695.7,9.90150016]
["bitfinex","ETHUSD",1749523657089,1.6141,2696.3,2695.7,9.90150016]
["bitfinex","ETHUSD",1749523657295,1.6141,2696.3,2695.8,3.70937576]
["bitfinex","ETHUSD",1749523658084,5.32290676,2696.3,2695.8,3.70937576]
["bitfinex","ETHUSD",1749523658311,5.32290676,2696.3,2695.7,13.61104471]
["bitfinex","ETHUSD",1749523658508,5.32290676,2696.3,2695.8,3.70947278]
["bitfinex","ETHUSD",1749523658674,5.32290676,2696.3,2695.8,3.70943542]
["bitfinex","ETHUSD",1749523658675,1.6141,2696.3,2695.8,3.70943542]
["bitfinex","ETHUSD",1749523659298,5.32295395,2696.3,2695.7,13.97429329]
["bitfinex","ETHUSD",1749523660503,5.32295395,2696.3,2695.7,10.26473937]
["bitfinex","ETHUSD",1749523661014,3.70986176,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749523661371,3.70986176,2695.6,2695.1,10.04]
["bitfinex","ETHUSD",1749523661598,3.71023321,2695.3,2695.1,4.04]
["bitfinex","ETHUSD",1749523661796,1.5198,2695.5,2695.1,4.04]
["bitfinex","ETHUSD",1749523662002,3.71013501,2695.4,2695.1,4.40902325]
["bitfinex","ETHUSD",1749523662173,3.71013501,2695.4,2695.1,0.40902325]
["bitfinex","ETHUSD",1749523662498,9.97126119,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523663323,6.261,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523664410,6.261,2695.3,2695.1,3.7503325]
["bitfinex","ETHUSD",1749523664600,6.261,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523665671,1.5199,2695.8,2695.2,9.90150016]
["bitfinex","ETHUSD",1749523665879,0.37185806,2696.8,2695.2,9.90150016]
["bitfinex","ETHUSD",1749523665880,7.7889,2696.3,2695.7,9.90150016]
["bitfinex","ETHUSD",1749523666110,5.74742208,2696.3,2695.7,9.90150016]
["bitfinex","ETHUSD",1749523666307,6.269,2696.2,2695.7,13.61104884]
["bitfinex","ETHUSD",1749523666683,3.70919881,2696.0,2695.1,0.4134529]
["bitfinex","ETHUSD",1749523666908,1.5278,2695.7,2695.2,4.0]
["bitfinex","ETHUSD",1749523667109,3.70999003,2695.5,2695.1,0.4134529]
["bitfinex","ETHUSD",1749523667436,0.55,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749523667604,6.2853401,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749523668701,3.71016511,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523668900,6.28527697,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749523669410,5.23979979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523669624,12.13461967,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523670836,1.5295,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523672815,5.23979979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523673017,1.5295,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523674245,5.23979979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523674399,5.78979979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523674598,7.36699703,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523674911,3.10669724,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523677318,1.5295,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523677747,1.5295,2695.2,2694.5,11.72574101]
["bitfinex","ETHUSD",1749523677915,1.5295,2695.2,2694.7,3.71090886]
["bitfinex","ETHUSD",1749523678707,1.5295,2695.2,2694.8,3.71077587]
["bitfinex","ETHUSD",1749523678909,1.5295,2695.2,2694.7,3.71093307]
["bitfinex","ETHUSD",1749523679109,5.23982733,2695.2,2694.7,3.71093307]
["bitfinex","ETHUSD",1749523679443,6.76206799,2695.2,2694.6,3.71109868]
["bitfinex","ETHUSD",1749523679611,6.76206799,2695.2,2694.7,3.7109855]
["bitfinex","ETHUSD",1749523680207,3.05168667,2695.2,2694.6,3.71103333]
["bitfinex","ETHUSD",1749523680548,3.05168667,2695.2,2694.7,3.71097278]
["bitfinex","ETHUSD",1749523680728,1.5295,2695.2,2694.7,3.71097278]
["bitfinex","ETHUSD",1749523680935,1.5295,2695.2,2694.8,3.71074007]
["bitfinex","ETHUSD",1749523681248,1.5295,2695.2,2694.7,3.71092699]
["bitfinex","ETHUSD",1749523681744,1.5295,2695.2,2694.8,3.71083232]
["bitfinex","ETHUSD",1749523682256,9.98219749,2695.3,2695.1,3.71043746]
["bitfinex","ETHUSD",1749523682257,6.247,2695.3,2695.1,3.71043746]
["bitfinex","ETHUSD",1749523683048,6.247,2695.3,2694.9,3.71067097]
["bitfinex","ETHUSD",1749523683761,6.247,2695.3,2695.0,3.71057117]
["bitfinex","ETHUSD",1749523684422,6.247,2695.3,2695.1,3.71035873]
["bitfinex","ETHUSD",1749523684623,6.247,2695.3,2695.0,3.71053807]
["bitfinex","ETHUSD",1749523684871,6.247,2695.3,2695.1,3.71038507]
["bitfinex","ETHUSD",1749523685165,1.612,2695.4,2694.8,9.90150016]
["bitfinex","ETHUSD",1749523685166,6.247,2695.4,2695.3,3.71007723]
["bitfinex","ETHUSD",1749523686259,1.6382,2696.2,2695.2,30.0]
["bitfinex","ETHUSD",1749523686553,7.8892,2696.2,2695.7,13.61101791]
["bitfinex","ETHUSD",1749523686742,1.43769278,2696.1,2695.7,13.61101791]
["bitfinex","ETHUSD",1749523687917,1.43769278,2696.1,2695.7,3.70951775]
["bitfinex","ETHUSD",1749523688320,1.43769278,2696.1,2695.6,10.0]
["bitfinex","ETHUSD",1749523688524,1.527,2695.9,2695.3,3.71007467]
["bitfinex","ETHUSD",1749523688745,9.95750982,2695.8,2695.2,3.71027003]
["bitfinex","ETHUSD",1749523688932,10.48113066,2695.8,2695.2,3.71027003]
["bitfinex","ETHUSD",1749523689132,6.77162084,2695.8,2695.4,3.7100095]
["bitfinex","ETHUSD",1749523689346,0.82986208,2695.7,2695.3,3.71007199]
["bitfinex","ETHUSD",1749523689869,0.82986208,2695.7,2695.4,3.71000222]
["bitfinex","ETHUSD",1749523690028,6.246,2696.0,2695.8,3.70940828]
["bitfinex","ETHUSD",1749523690234,6.246,2696.0,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523690436,6.246,2696.0,2695.6,3.70974922]
["bitfinex","ETHUSD",1749523690755,7.56240631,2696.0,2695.6,3.70974922]
["bitfinex","ETHUSD",1749523690961,6.247,2695.9,2695.6,3.70974922]
["bitfinex","ETHUSD",1749523691171,6.247,2695.9,2695.5,3.70982945]
["bitfinex","ETHUSD",1749523691372,6.247,2695.9,2695.6,3.70962303]
["bitfinex","ETHUSD",1749523691746,6.247,2695.9,2695.5,3.70985622]
["bitfinex","ETHUSD",1749523692065,6.247,2695.9,2695.6,3.70967082]
["bitfinex","ETHUSD",1749523692265,6.247,2695.9,2695.7,3.7095589]
["bitfinex","ETHUSD",1749523692571,4.61840878,2695.9,2695.3,3.71007333]
["bitfinex","ETHUSD",1749523692872,1.5399,2695.7,2695.1,3.71038975]
["bitfinex","ETHUSD",1749523693076,1.5399,2696.0,2695.4,9.90150016]
["bitfinex","ETHUSD",1749523693374,6.245,2695.8,2695.6,3.70967725]
["bitfinex","ETHUSD",1749523694664,6.243,2695.9,2695.8,3.70936073]
["bitfinex","ETHUSD",1749523694860,2.30077102,2696.2,2695.5,30.0]
["bitfinex","ETHUSD",1749523695064,6.242,2696.1,2696.0,3.70919872]
["bitfinex","ETHUSD",1749523695250,1.597,2696.2,2696.0,3.70919872]
["bitfinex","ETHUSD",1749523695451,9.02092083,2696.3,2696.2,3.70892367]
["bitfinex","ETHUSD",1749523695452,2.77892083,2696.3,2696.2,3.70892367]
["bitfinex","ETHUSD",1749523695652,6.246,2696.6,2696.3,3.70872506]
["bitfinex","ETHUSD",1749523695977,7.2053,2696.6,2696.3,3.70872506]
["bitfinex","ETHUSD",1749523696777,7.2033,2696.6,2696.2,3.70888622]
["bitfinex","ETHUSD",1749523698779,7.2033,2696.6,2696.1,4.08888561]
["bitfinex","ETHUSD",1749523699079,7.2033,2696.6,2696.1,3.70905147]
["bitfinex","ETHUSD",1749523699759,1.666,2696.7,2696.0,9.90150016]
["bitfinex","ETHUSD",1749523700078,6.237,2696.5,2696.3,3.70868733]
["bitfinex","ETHUSD",1749523700576,1.666,2696.7,2696.2,3.70891424]
["bitfinex","ETHUSD",1749523700741,6.238,2696.6,2696.3,3.70869828]
["bitfinex","ETHUSD",1749523700945,6.238,2696.6,2696.2,3.70878984]
["bitfinex","ETHUSD",1749523701160,6.236,2696.6,2696.5,3.70848264]
["bitfinex","ETHUSD",1749523701379,0.04,2696.9,2696.3,9.90150016]
["bitfinex","ETHUSD",1749523701546,0.04,2696.9,2696.7,3.70814874]
["bitfinex","ETHUSD",1749523702646,0.04,2696.9,2696.7,3.70817113]
["bitfinex","ETHUSD",1749523703974,0.04,2696.9,2696.4,10.0]
["bitfinex","ETHUSD",1749523703975,0.04,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523704279,0.04,2696.9,2696.5,3.70849248]
["bitfinex","ETHUSD",1749523704649,0.04,2696.9,2696.7,3.70812311]
["bitfinex","ETHUSD",1749523706350,0.04,2696.9,2696.6,3.70832947]
["bitfinex","ETHUSD",1749523706952,0.04,2696.9,2696.0,0.3780911]
["bitfinex","ETHUSD",1749523707189,0.04,2696.9,2696.2,30.0]
["bitfinex","ETHUSD",1749523707190,1.5189,2696.8,2696.2,30.0]
["bitfinex","ETHUSD",1749523707495,0.04,2696.9,2696.3,13.6102582]
["bitfinex","ETHUSD",1749523707651,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523708268,0.04,2696.9,2696.7,3.7081814]
["bitfinex","ETHUSD",1749523709067,0.04,2696.9,2696.5,3.7085075]
["bitfinex","ETHUSD",1749523709274,0.04,2696.9,2696.3,9.90150016]
["bitfinex","ETHUSD",1749523709595,0.04,2696.9,2696.7,3.70810538]
["bitfinex","ETHUSD",1749523709895,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523710647,0.04,2696.9,2696.3,9.90150016]
["bitfinex","ETHUSD",1749523711071,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523711890,0.04,2696.9,2696.7,3.70819413]
["bitfinex","ETHUSD",1749523712450,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523713862,0.04,2696.9,2696.7,3.70818062]
["bitfinex","ETHUSD",1749523714296,5.35677063,2696.8,2696.3,0.37587936]
["bitfinex","ETHUSD",1749523714595,5.35677063,2696.8,2696.2,3.70885804]
["bitfinex","ETHUSD",1749523714596,3.70824137,2696.7,2696.2,3.70885804]
["bitfinex","ETHUSD",1749523714793,4.31067843,2696.7,2696.2,3.70885804]
["bitfinex","ETHUSD",1749523715926,1.6486,2696.4,2695.9,10.0]
["bitfinex","ETHUSD",1749523716107,1.6486,2696.4,2696.0,7.70914722]
["bitfinex","ETHUSD",1749523716797,1.6486,2696.4,2696.1,3.70906094]
["bitfinex","ETHUSD",1749523717092,1.6486,2696.4,2696.2,3.70891635]
["bitfinex","ETHUSD",1749523717296,1.6486,2696.4,2695.6,13.70965297]
["bitfinex","ETHUSD",1749523717297,1.6486,2696.4,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523717459,1.5489,2696.6,2696.2,3.70889417]
["bitfinex","ETHUSD",1749523717662,2.23154371,2696.6,2696.3,3.70868984]
["bitfinex","ETHUSD",1749523717864,1.5489,2696.6,2696.3,3.70868984]
["bitfinex","ETHUSD",1749523718896,1.5489,2696.6,2696.3,3.70870741]
["bitfinex","ETHUSD",1749523719460,1.5489,2696.6,2696.4,3.70864831]
["bitfinex","ETHUSD",1749523719666,1.5489,2696.6,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523719914,1.5489,2696.6,2696.4,3.7086353]
["bitfinex","ETHUSD",1749523720483,1.5489,2696.6,2696.4,3.70859342]
["bitfinex","ETHUSD",1749523720902,1.5489,2696.6,2696.3,3.70870316]
["bitfinex","ETHUSD",1749523721466,1.5489,2696.6,2695.9,13.70930142]
["bitfinex","ETHUSD",1749523721671,1.5489,2696.6,2696.4,3.70856542]
["bitfinex","ETHUSD",1749523722090,1.5489,2696.6,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523724980,2.1162,2696.8,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523725185,6.21,2696.7,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523726319,6.21,2696.7,2696.6,3.7083735]
["bitfinex","ETHUSD",1749523726890,0.04,2696.9,2696.7,3.70823599]
["bitfinex","ETHUSD",1749523727092,0.04,2696.9,2695.8,6.206]
["bitfinex","ETHUSD",1749523727093,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523729491,0.04,2696.9,2696.7,3.70818094]
["bitfinex","ETHUSD",1749523730092,0.04,2696.9,2696.5,3.70850119]
["bitfinex","ETHUSD",1749523730317,0.04,2696.9,2696.7,3.7082222]
["bitfinex","ETHUSD",1749523730517,0.04,2696.9,2696.5,3.70850119]
["bitfinex","ETHUSD",1749523730518,0.04,2696.9,2696.6,3.70833466]
["bitfinex","ETHUSD",1749523730746,0.04,2696.9,2696.4,12.778]
["bitfinex","ETHUSD",1749523731019,5.23632647,2696.8,2696.2,3.70886769]
["bitfinex","ETHUSD",1749523731181,5.23632647,2696.8,2696.2,13.70886769]
["bitfinex","ETHUSD",1749523731382,5.23632647,2696.8,2696.2,3.70886769]
["bitfinex","ETHUSD",1749523731812,5.23632647,2696.8,2696.2,13.70886769]
["bitfinex","ETHUSD",1749523732018,6.201,2696.7,2696.2,3.70886769]
["bitfinex","ETHUSD",1749523732587,6.13475693,2696.8,2696.2,3.70886769]
["bitfinex","ETHUSD",1749523732800,8.62563046,2696.8,2696.5,3.70845895]
["bitfinex","ETHUSD",1749523733126,0.04,2696.9,2696.4,30.0]
["bitfinex","ETHUSD",1749523733328,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523735127,0.04,2696.9,2696.6,9.90150016]
["bitfinex","ETHUSD",1749523735429,0.04,2696.9,2696.8,33.70809848]
["bitfinex","ETHUSD",1749523738541,2e-08,2696.9,2696.8,37.70809848]
["bitfinex","ETHUSD",1749523738698,6.233,2697.9,2697.6,3.70696385]
["bitfinex","ETHUSD",1749523738899,0.83728985,2697.9,2697.7,3.70685278]
["bitfinex","ETHUSD",1749523739125,0.04,2697.9,2697.7,3.70685278]
["bitfinex","ETHUSD",1749523739430,0.04,2697.9,2697.6,3.70692912]
["bitfinex","ETHUSD",1749523740136,0.04,2697.9,2697.7,3.70675218]
["bitfinex","ETHUSD",1749523740836,0.04,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1749523742553,0.04,2697.9,2697.5,10.26735426]
["bitfinex","ETHUSD",1749523742554,0.04,2697.9,2697.6,5.124]
["bitfinex","ETHUSD",1749523742853,0.04,2697.9,2697.5,0.3658541]
["bitfinex","ETHUSD",1749523742854,1.5045,2697.8,2697.4,10.0]
["bitfinex","ETHUSD",1749523743018,1.5045,2697.8,2697.4,3.70722236]
["bitfinex","ETHUSD",1749523743223,1.5045,2697.8,2697.5,3.70713623]
["bitfinex","ETHUSD",1749523743423,1.5045,2697.8,2697.4,3.70723932]
["bitfinex","ETHUSD",1749523744070,1.5045,2697.8,2697.3,3.7073532]
["bitfinex","ETHUSD",1749523744284,1.5045,2697.8,2697.0,10.0]
["bitfinex","ETHUSD",1749523744285,0.52511317,2697.7,2697.0,10.0]
["bitfinex","ETHUSD",1749523744438,1.5045,2697.8,2697.4,3.70714277]
["bitfinex","ETHUSD",1749523745259,5.21126876,2697.8,2697.2,3.70754856]
["bitfinex","ETHUSD",1749523745463,1.5045,2697.8,2697.3,3.70728206]
["bitfinex","ETHUSD",1749523745619,1.5045,2697.8,2697.2,3.70752058]
["bitfinex","ETHUSD",1749523745823,0.52511216,2697.7,2697.4,3.70713787]
["bitfinex","ETHUSD",1749523746022,1.5045,2697.8,2697.4,3.70713787]
["bitfinex","ETHUSD",1749523746442,1.5045,2697.8,2697.2,13.7074289]
["bitfinex","ETHUSD",1749523746647,1.5045,2697.8,2697.4,3.7072591]
["bitfinex","ETHUSD",1749523747240,1.5045,2697.8,2697.5,3.7071191]
["bitfinex","ETHUSD",1749523747441,1.5045,2697.8,2697.5,3.70713623]
["bitfinex","ETHUSD",1749523747652,1.5045,2697.8,2697.4,3.70726568]
["bitfinex","ETHUSD",1749523748761,5.21129886,2697.8,2697.2,3.7074545]
["bitfinex","ETHUSD",1749523748961,0.52512989,2697.7,2697.1,3.70759936]
["bitfinex","ETHUSD",1749523749171,4.23203387,2697.7,2697.2,3.70751656]
["bitfinex","ETHUSD",1749523749347,4.2320581,2697.7,2697.1,3.70755318]
["bitfinex","ETHUSD",1749523749540,1.19145581,2697.6,2697.1,3.70755318]
["bitfinex","ETHUSD",1749523749746,1.6152,2697.5,2697.0,3.7077887]
["bitfinex","ETHUSD",1749523750156,5.32241231,2697.5,2696.9,3.70790479]
["bitfinex","ETHUSD",1749523750347,1.02209143,2697.4,2697.0,3.70782233]
["bitfinex","ETHUSD",1749523750754,1.6152,2697.5,2697.0,3.70782233]
["bitfinex","ETHUSD",1749523751270,1.6152,2697.5,2697.1,3.70767068]
["bitfinex","ETHUSD",1749523751473,1.6152,2697.5,2697.0,3.70778746]
["bitfinex","ETHUSD",1749523751673,1.6152,2697.5,2696.8,3.70805838]
["bitfinex","ETHUSD",1749523751880,5.32234561,2697.5,2697.0,3.70773381]
["bitfinex","ETHUSD",1749523752035,0.65138014,2697.4,2697.0,3.70773381]
["bitfinex","ETHUSD",1749523752574,0.65138014,2697.4,2697.1,3.70767344]
["bitfinex","ETHUSD",1749523752955,0.65138014,2697.4,2697.0,3.70777646]
["bitfinex","ETHUSD",1749523753459,0.65138014,2697.4,2697.1,3.70767327]
["bitfinex","ETHUSD",1749523753659,0.65138014,2697.4,2697.0,4.07289941]
["bitfinex","ETHUSD",1749523754472,0.22665801,2697.3,2697.0,4.07289941]
["bitfinex","ETHUSD",1749523754977,0.22665801,2697.3,2697.0,3.70777606]
["bitfinex","ETHUSD",1749523755783,1.6544,2697.2,2696.8,3.70800642]
["bitfinex","ETHUSD",1749523755934,1.6544,2697.2,2696.6,3.70835786]
["bitfinex","ETHUSD",1749523756134,1.6544,2697.2,2696.5,10.0]
["bitfinex","ETHUSD",1749523756135,1.6544,2697.2,2696.5,24.137]
["bitfinex","ETHUSD",1749523756437,1.6544,2697.2,2696.8,3.70803861]
["bitfinex","ETHUSD",1749523756438,0.55885203,2697.1,2696.8,3.70803861]
["bitfinex","ETHUSD",1749523756653,0.55885203,2697.1,2696.7,3.70819147]
["bitfinex","ETHUSD",1749523756951,0.55885203,2697.1,2696.9,3.7078965]
["bitfinex","ETHUSD",1749523757547,0.55885203,2697.1,2696.8,3.70804194]
["bitfinex","ETHUSD",1749523757763,0.2213252,2697.0,2696.8,3.70809722]
["bitfinex","ETHUSD",1749523758432,1.6544,2697.2,2696.7,0.37522005]
["bitfinex","ETHUSD",1749523758637,0.19359891,2697.5,2696.9,9.90150016]
["bitfinex","ETHUSD",1749523758869,0.19359891,2697.5,2697.3,3.70731666]
["bitfinex","ETHUSD",1749523759242,0.19359891,2697.5,2697.4,3.70727367]
["bitfinex","ETHUSD",1749523759863,1.6544,2697.7,2697.4,3.70727367]
["bitfinex","ETHUSD",1749523760063,2.81210132,2697.7,2697.4,3.70727367]
["bitfinex","ETHUSD",1749523760377,2.81210132,2697.7,2697.3,3.7073694]
["bitfinex","ETHUSD",1749523762079,2.81210132,2697.7,2697.2,4.08327091]
["bitfinex","ETHUSD",1749523762585,2.81210132,2697.7,2697.3,3.70739732]
["bitfinex","ETHUSD",1749523763268,0.65188261,2697.6,2697.2,3.7075144]
["bitfinex","ETHUSD",1749523763470,6.51900323,2697.7,2697.2,13.7075144]
["bitfinex","ETHUSD",1749523763862,2.81210132,2697.7,2697.2,3.7075144]
["bitfinex","ETHUSD",1749523764198,0.65188551,2697.6,2697.3,3.70740964]
["bitfinex","ETHUSD",1749523764491,0.65188551,2697.6,2697.1,13.70759946]
["bitfinex","ETHUSD",1749523764672,1.5401,2697.5,2696.7,31.645]
["bitfinex","ETHUSD",1749523764878,1.5401,2697.5,2697.0,3.70770678]
["bitfinex","ETHUSD",1749523765068,0.21919855,2697.4,2697.0,3.70770678]
["bitfinex","ETHUSD",1749523765268,0.21919855,2697.4,2697.1,3.70768111]
["bitfinex","ETHUSD",1749523765795,0.21919855,2697.4,2696.9,0.36159356]
["bitfinex","ETHUSD",1749523765949,0.21919855,2697.4,2697.1,3.70761543]
["bitfinex","ETHUSD",1749523766891,0.21919855,2697.4,2696.8,4.0]
["bitfinex","ETHUSD",1749523767102,3.92655873,2697.4,2696.9,3.70787985]
["bitfinex","ETHUSD",1749523767266,0.54666587,2697.3,2696.9,3.70787985]
["bitfinex","ETHUSD",1749523767478,5.27917743,2697.2,2696.8,4.0]
["bitfinex","ETHUSD",1749523767674,3.70768785,2697.1,2696.6,3.7083513]
["bitfinex","ETHUSD",1749523767877,0.52792879,2697.0,2696.5,3.70845065]
["bitfinex","ETHUSD",1749523768513,1.5716,2696.9,2696.3,3.70877689]
["bitfinex","ETHUSD",1749523768751,11.45460798,2696.9,2696.3,3.70871288]
["bitfinex","ETHUSD",1749523769210,11.45460798,2696.9,2696.4,3.70861638]
["bitfinex","ETHUSD",1749523769610,7.7466,2696.9,2696.4,3.70861638]
["bitfinex","ETHUSD",1749523769814,8.89204332,2696.9,2696.4,3.70861638]
["bitfinex","ETHUSD",1749523770537,8.89204332,2696.9,2696.4,3.70856268]
["bitfinex","ETHUSD",1749523771247,12.60008914,2696.9,2696.3,0.37839619]
["bitfinex","ETHUSD",1749523771455,12.60008914,2696.9,2696.2,13.70888814]
["bitfinex","ETHUSD",1749523771756,12.60008914,2696.9,2696.4,3.70864597]
["bitfinex","ETHUSD",1749523771966,1.26000891,2696.8,2696.2,3.70888814]
["bitfinex","ETHUSD",1749523772128,1.26000891,2696.8,2696.4,3.70853907]
["bitfinex","ETHUSD",1749523774955,1.26000891,2696.8,2696.6,3.70829959]
["bitfinex","ETHUSD",1749523775153,6.176,2696.8,2696.7,3.70815905]
["bitfinex","ETHUSD",1749523775656,6.176,2696.8,2696.6,3.70832802]
["bitfinex","ETHUSD",1749523777540,6.176,2696.8,2696.2,9.90150016]
["bitfinex","ETHUSD",1749523777739,6.176,2696.8,2696.6,3.70830213]
["bitfinex","ETHUSD",1749523778558,7.7476,2696.9,2696.6,3.70830213]
["bitfinex","ETHUSD",1749523778754,7.7476,2696.9,2696.5,3.7084181]
["bitfinex","ETHUSD",1749523778958,8.45270215,2696.9,2696.3,3.7086798]
["bitfinex","ETHUSD",1749523779328,12.16068142,2696.9,2696.3,3.7086798]
["bitfinex","ETHUSD",1749523779945,12.16068142,2696.9,2696.2,4.07484941]
["bitfinex","ETHUSD",1749523780545,12.16068142,2696.9,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523781939,12.16068142,2696.9,2696.4,3.7086336]
["bitfinex","ETHUSD",1749523782164,1.21606814,2696.8,2696.4,3.7086336]
["bitfinex","ETHUSD",1749523782677,1.21606814,2696.8,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523782879,8.45270215,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523783390,3.70810832,2696.8,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523783554,12.16072613,2696.9,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523783876,12.16072613,2696.9,2696.4,3.708634]
["bitfinex","ETHUSD",1749523784571,12.16077777,2696.9,2695.9,10.27380646]
["bitfinex","ETHUSD",1749523784745,12.16077777,2696.9,2696.2,3.70890512]
["bitfinex","ETHUSD",1749523785148,12.16077777,2696.9,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523785360,12.16077777,2696.9,2696.2,3.70890512]
["bitfinex","ETHUSD",1749523785547,8.45270215,2696.9,2696.5,3.70841766]
["bitfinex","ETHUSD",1749523785747,8.45270215,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1749523786344,12.16068002,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1749523786650,8.45270215,2696.9,2696.3,3.70865856]
["bitfinex","ETHUSD",1749523786855,12.16067347,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523787580,8.45270215,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523787753,12.16066494,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523787960,8.45270215,2696.9,2696.5,3.708441]
["bitfinex","ETHUSD",1749523788265,8.45270215,2696.9,2696.4,3.70859499]
["bitfinex","ETHUSD",1749523788681,12.16069267,2696.9,2696.4,3.70859499]
["bitfinex","ETHUSD",1749523788859,8.45270215,2696.9,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523789060,8.45270215,2696.9,2696.4,3.70851944]
["bitfinex","ETHUSD",1749523789259,8.45270215,2696.9,2696.5,3.70850691]
["bitfinex","ETHUSD",1749523789579,8.45270215,2696.9,2696.4,3.70859721]
["bitfinex","ETHUSD",1749523789782,8.45270215,2696.9,2696.3,8.94073777]
["bitfinex","ETHUSD",1749523789783,8.45270215,2696.9,2696.5,3.70847961]
["bitfinex","ETHUSD",1749523789950,12.16066696,2696.9,2696.4,3.70858053]
["bitfinex","ETHUSD",1749523790277,7.7476,2696.9,2696.5,8.94042982]
["bitfinex","ETHUSD",1749523790578,7.7476,2696.9,2696.5,3.70847003]
["bitfinex","ETHUSD",1749523790777,11.45556711,2696.9,2696.4,3.70858116]
["bitfinex","ETHUSD",1749523791084,1.505,2696.7,2696.3,8.94073929]
["bitfinex","ETHUSD",1749523791288,2.64391663,2696.7,2696.2,3.70886892]
["bitfinex","ETHUSD",1749523791458,2.64391663,2696.7,2695.9,0.3723063]
["bitfinex","ETHUSD",1749523791459,1.505,2696.6,2695.9,0.3723063]
["bitfinex","ETHUSD",1749523791658,6.176,2696.5,2696.1,3.70896345]
["bitfinex","ETHUSD",1749523791857,1.505,2696.6,2696.3,5.23195979]
["bitfinex","ETHUSD",1749523792061,7.681,2696.6,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523792260,1.505,2696.6,2696.4,3.70864856]
["bitfinex","ETHUSD",1749523792449,6.176,2696.7,2696.4,3.70852942]
["bitfinex","ETHUSD",1749523792789,6.176,2696.7,2696.4,3.70857594]
["bitfinex","ETHUSD",1749523793167,6.176,2696.7,2696.5,3.70848042]
["bitfinex","ETHUSD",1749523793364,6.176,2696.7,2696.4,3.70857262]
["bitfinex","ETHUSD",1749523793568,6.176,2696.7,2696.4,3.7085533]
["bitfinex","ETHUSD",1749523793753,6.176,2696.7,2696.4,3.70856991]
["bitfinex","ETHUSD",1749523794190,6.176,2697.2,2696.5,15.23195979]
["bitfinex","ETHUSD",1749523794389,1.5077,2697.1,2696.8,8.93999138]
["bitfinex","ETHUSD",1749523794683,1.5077,2697.1,2696.8,8.93998777]
["bitfinex","ETHUSD",1749523795076,1.5077,2697.1,2696.8,8.93999038]
["bitfinex","ETHUSD",1749523795475,1.5077,2697.1,2696.8,3.70803059]
["bitfinex","ETHUSD",1749523795677,1.5077,2697.1,2696.6,8.94027931]
["bitfinex","ETHUSD",1749523795982,6.35454341,2697.1,2696.6,10.0]
["bitfinex","ETHUSD",1749523796359,2.6468252,2697.1,2696.6,13.70834657]
["bitfinex","ETHUSD",1749523796559,6.35453166,2697.1,2696.6,3.70834657]
["bitfinex","ETHUSD",1749523796888,2.6468252,2697.1,2696.6,3.70834657]
["bitfinex","ETHUSD",1749523797094,0.6354434,2697.0,2696.6,3.70834657]
["bitfinex","ETHUSD",1749523798691,0.6354434,2697.0,2696.4,0.95784202]
["bitfinex","ETHUSD",1749523798894,2.6468252,2697.1,2696.8,3.70808084]
["bitfinex","ETHUSD",1749523799190,1.5077,2697.1,2696.6,8.94032695]
["bitfinex","ETHUSD",1749523799496,1.5077,2697.1,2696.7,3.70823599]
["bitfinex","ETHUSD",1749523799865,1.5077,2697.1,2696.7,3.7082224]
["bitfinex","ETHUSD",1749523800993,1.5077,2697.1,2696.7,3.70814686]
["bitfinex","ETHUSD",1749523801169,1.5077,2697.1,2696.8,10.0]
["bitfinex","ETHUSD",1749523801376,1.5077,2697.1,2696.6,5.23195979]
["bitfinex","ETHUSD",1749523801571,1.5077,2697.1,2696.6,3.70828375]
["bitfinex","ETHUSD",1749523801770,0.52153078,2697.0,2696.8,3.70803046]
["bitfinex","ETHUSD",1749523802091,1.5077,2697.1,2696.8,3.70803046]
["bitfinex","ETHUSD",1749523802681,1.5077,2697.1,2696.7,3.7081658]
["bitfinex","ETHUSD",1749523802886,1.5077,2697.1,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523803074,5.21549037,2697.1,2696.5,3.70851103]
["bitfinex","ETHUSD",1749523803273,1.5643,2696.9,2696.4,3.70861479]
["bitfinex","ETHUSD",1749523803485,3.70811597,2696.8,2696.4,10.0]
["bitfinex","ETHUSD",1749523803686,3.70811597,2696.8,2696.3,7.70872564]
["bitfinex","ETHUSD",1749523804618,3.70811597,2696.8,2696.3,3.70872564]
["bitfinex","ETHUSD",1749523804915,1.5643,2696.7,2696.1,3.70904051]
["bitfinex","ETHUSD",1749523805112,6.47004476,2696.7,2696.1,3.70904051]
["bitfinex","ETHUSD",1749523805564,6.47004476,2696.7,2696.2,3.70892255]
["bitfinex","ETHUSD",1749523806204,1.5643,2696.6,2696.2,3.70892255]
["bitfinex","ETHUSD",1749523806401,6.174,2696.5,2696.2,3.70892255]
["bitfinex","ETHUSD",1749523807369,7.43840303,2696.5,2696.1,3.70902496]
["bitfinex","ETHUSD",1749523807663,7.43840303,2696.5,2694.4,1.82321315]
["bitfinex","ETHUSD",1749523807664,3.70909937,2696.1,2695.5,3.70976228]
["bitfinex","ETHUSD",1749523807864,5.78195979,2696.4,2695.7,4.0]
["bitfinex","ETHUSD",1749523807865,7.7709,2696.0,2695.7,4.0]
["bitfinex","ETHUSD",1749523808289,8.54799,2696.0,2695.7,4.0]
["bitfinex","ETHUSD",1749523808500,12.25721102,2696.0,2695.4,3.71002448]
["bitfinex","ETHUSD",1749523808896,1.513,2695.8,2695.3,3.71016213]
["bitfinex","ETHUSD",1749523809101,3.70971358,2695.7,2695.1,0.4189988]
["bitfinex","ETHUSD",1749523809408,3.70971358,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1749523809580,1.513,2695.8,2695.1,0.04]
["bitfinex","ETHUSD",1749523809581,1.513,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749523809790,9.88407422,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749523809972,6.174,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749523810178,0.55,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523810716,1.513,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523812819,6.04699979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523812991,2.3367,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523813519,1.513,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749523813721,7.8138,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749523813879,7.8138,2695.4,2695.2,3.71022756]
["bitfinex","ETHUSD",1749523814080,7.8138,2695.4,2695.3,3.71016213]
["bitfinex","ETHUSD",1749523814281,6.176,2695.5,2695.4,3.71002102]
["bitfinex","ETHUSD",1749523815298,5.26328694,2696.3,2695.4,5.23195979]
["bitfinex","ETHUSD",1749523815515,1.5545,2696.3,2695.7,3.70952785]
["bitfinex","ETHUSD",1749523815724,7.7305,2696.3,2695.6,5.23195979]
["bitfinex","ETHUSD",1749523815894,7.7305,2696.3,2695.9,3.70932653]
["bitfinex","ETHUSD",1749523816099,9.36625206,2696.3,2695.8,3.70939119]
["bitfinex","ETHUSD",1749523817087,9.36625206,2696.3,2695.9,3.70932941]
["bitfinex","ETHUSD",1749523817296,3.19025206,2696.3,2695.8,3.70942103]
["bitfinex","ETHUSD",1749523817491,6.176,2696.2,2695.9,3.70923656]
["bitfinex","ETHUSD",1749523818395,6.176,2696.2,2695.8,3.70941454]
["bitfinex","ETHUSD",1749523821296,6.176,2696.2,2695.9,3.70926211]
["bitfinex","ETHUSD",1749523822190,6.176,2696.2,2695.9,3.70922914]
["bitfinex","ETHUSD",1749523822390,1.5545,2696.3,2695.7,10.0]
["bitfinex","ETHUSD",1749523822635,7.7295,2696.3,2696.1,3.70898856]
["bitfinex","ETHUSD",1749523822817,7.7295,2696.3,2696.0,3.70913324]
["bitfinex","ETHUSD",1749523823024,1.5545,2696.3,2696.0,3.70913324]
["bitfinex","ETHUSD",1749523823534,9.45229666,2696.4,2696.1,3.7090574]
["bitfinex","ETHUSD",1749523823734,9.45229666,2696.4,2695.9,3.709328]
["bitfinex","ETHUSD",1749523823735,11.26697354,2696.4,2696.0,3.70916145]
["bitfinex","ETHUSD",1749523826142,9.45229666,2696.4,2696.1,3.70898096]
["bitfinex","ETHUSD",1749523826316,9.45229666,2696.4,2695.7,40.0]
["bitfinex","ETHUSD",1749523826497,3.70892367,2696.2,2695.5,3.70979855]
["bitfinex","ETHUSD",1749523826703,7.39485979,2696.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523826704,1.6129,2696.0,2695.2,26.957]
["bitfinex","ETHUSD",1749523826903,6.175,2695.9,2695.5,3.7097947]
["bitfinex","ETHUSD",1749523827340,6.175,2695.9,2695.4,4.08614622]
["bitfinex","ETHUSD",1749523827504,6.175,2695.9,2695.1,3.75032917]
["bitfinex","ETHUSD",1749523827707,3.70956546,2695.8,2695.3,3.71012877]
["bitfinex","ETHUSD",1749523828107,11.55730196,2695.9,2695.3,3.71012877]
["bitfinex","ETHUSD",1749523828413,1.6129,2695.7,2695.3,3.71012877]
["bitfinex","ETHUSD",1749523828809,1.6129,2695.7,2695.4,3.70999914]
["bitfinex","ETHUSD",1749523829847,7.7879,2695.9,2695.5,3.70985904]
["bitfinex","ETHUSD",1749523830048,7.7879,2695.9,2695.6,3.70974662]
["bitfinex","ETHUSD",1749523830214,7.7879,2695.9,2695.5,3.70982422]
["bitfinex","ETHUSD",1749523830414,7.7879,2695.9,2695.4,3.70999914]
["bitfinex","ETHUSD",1749523830754,7.7879,2695.9,2695.4,3.71002448]
["bitfinex","ETHUSD",1749523831130,7.7879,2695.9,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523831756,7.7879,2695.9,2695.4,3.71002448]
["bitfinex","ETHUSD",1749523831757,7.7879,2695.9,2695.4,3.70995698]
["bitfinex","ETHUSD",1749523832051,7.7879,2695.9,2695.5,3.7098752]
["bitfinex","ETHUSD",1749523832255,7.7879,2695.9,2695.6,3.70974188]
["bitfinex","ETHUSD",1749523832459,7.7879,2695.9,2695.5,3.70986604]
["bitfinex","ETHUSD",1749523832756,7.7879,2695.9,2695.6,3.70971427]
["bitfinex","ETHUSD",1749523832955,7.7879,2695.9,2695.5,3.70982286]
["bitfinex","ETHUSD",1749523833120,7.7879,2695.9,2695.6,3.7096961]
["bitfinex","ETHUSD",1749523833322,7.7879,2695.9,2695.4,3.70999535]
["bitfinex","ETHUSD",1749523833518,3.2618,2696.1,2695.8,3.70946425]
["bitfinex","ETHUSD",1749523833762,6.175,2696.0,2695.4,10.0]
["bitfinex","ETHUSD",1749523833957,6.175,2696.0,2695.7,3.70948984]
["bitfinex","ETHUSD",1749523834161,6.175,2696.0,2695.8,3.70946252]
["bitfinex","ETHUSD",1749523835063,6.175,2696.0,2695.7,3.70956094]
["bitfinex","ETHUSD",1749523836463,6.175,2696.0,2695.7,3.7095483]
["bitfinex","ETHUSD",1749523836635,3.2618,2696.1,2695.4,3.71000573]
["bitfinex","ETHUSD",1749523836840,4.77759666,2696.4,2696.0,3.70910186]
["bitfinex","ETHUSD",1749523837162,0.55,2696.3,2696.0,3.70910186]
["bitfinex","ETHUSD",1749523837461,1.02775967,2696.3,2696.0,3.70910186]
["bitfinex","ETHUSD",1749523837627,1.02775967,2696.3,2695.9,3.70927038]
["bitfinex","ETHUSD",1749523839142,8.48625477,2696.4,2695.8,0.36785452]
["bitfinex","ETHUSD",1749523839143,10.95159666,2696.4,2695.8,0.36785452]
["bitfinex","ETHUSD",1749523839342,10.95159666,2696.4,2696.1,3.7089842]
["bitfinex","ETHUSD",1749523840061,3.27729666,2696.4,2696.3,3.70878611]
["bitfinex","ETHUSD",1749523840481,3.27729666,2696.4,2696.1,3.70902962]
["bitfinex","ETHUSD",1749523840848,5.20916076,2696.3,2695.8,10.0]
["bitfinex","ETHUSD",1749523841145,0.55,2696.1,2695.6,13.70965856]
["bitfinex","ETHUSD",1749523841331,1.5884,2696.0,2695.7,4.0]
["bitfinex","ETHUSD",1749523841531,3.31374346,2696.0,2695.7,4.0]
["bitfinex","ETHUSD",1749523841832,3.31374346,2696.0,2695.6,3.70970482]
["bitfinex","ETHUSD",1749523842145,1.5884,2696.0,2695.9,3.70933639]
["bitfinex","ETHUSD",1749523842349,6.174,2696.1,2695.6,30.0]
["bitfinex","ETHUSD",1749523842653,2.1384,2696.3,2695.9,3.70925322]
["bitfinex","ETHUSD",1749523842855,2.1384,2696.3,2695.8,3.70942281]
["bitfinex","ETHUSD",1749523843067,2.1384,2696.3,2695.9,3.70933005]
["bitfinex","ETHUSD",1749523843234,2.1384,2696.3,2695.8,3.70939399]
["bitfinex","ETHUSD",1749523843545,2.1384,2696.3,2695.9,3.70932798]
["bitfinex","ETHUSD",1749523843741,2.1384,2696.3,2696.0,3.70914348]
["bitfinex","ETHUSD",1749523844243,2.1384,2696.3,2696.1,3.70899998]
["bitfinex","ETHUSD",1749523844446,2.1384,2696.3,2696.0,3.70914206]
["bitfinex","ETHUSD",1749523845164,2.1384,2696.3,2695.5,8.94177253]
["bitfinex","ETHUSD",1749523845165,1.5884,2696.3,2695.8,30.0]
["bitfinex","ETHUSD",1749523845373,1.5884,2696.3,2696.1,3.70904206]
["bitfinex","ETHUSD",1749523845973,1.5884,2696.3,2696.0,3.70914164]
["bitfinex","ETHUSD",1749523847677,1.5884,2696.3,2696.0,3.70919106]
["bitfinex","ETHUSD",1749523848272,2.89949124,2696.3,2695.8,3.70936632]
["bitfinex","ETHUSD",1749523848444,2.89949124,2696.3,2695.5,3.29]
["bitfinex","ETHUSD",1749523848445,5.23195979,2696.1,2695.5,3.29]
["bitfinex","ETHUSD",1749523848641,1.5924,2695.6,2695.1,3.33]
["bitfinex","ETHUSD",1749523848868,1.5924,2695.6,2695.4,3.71001673]
["bitfinex","ETHUSD",1749523849558,0.55,2695.8,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523849762,0.55,2695.8,2695.6,3.70971594]
["bitfinex","ETHUSD",1749523850145,1.5915,2695.9,2695.8,3.70947399]
["bitfinex","ETHUSD",1749523850740,6.173,2696.0,2695.8,3.70947399]
["bitfinex","ETHUSD",1749523851443,7.17487,2696.0,2695.7,3.70955591]
["bitfinex","ETHUSD",1749523852041,7.17487,2696.0,2695.8,3.70945748]
["bitfinex","ETHUSD",1749523852252,7.8287,2696.1,2695.8,3.70936302]
["bitfinex","ETHUSD",1749523852647,7.8287,2696.1,2695.9,3.70930159]
["bitfinex","ETHUSD",1749523853260,7.8287,2696.1,2695.8,3.70940088]
["bitfinex","ETHUSD",1749523853460,7.8287,2696.1,2695.6,3.70974922]
["bitfinex","ETHUSD",1749523853969,7.8287,2696.1,2695.8,3.70938349]
["bitfinex","ETHUSD",1749523855066,1.5386,2696.4,2695.7,3.7096116]
["bitfinex","ETHUSD",1749523855269,1.5386,2696.0,2695.5,3.70985285]
["bitfinex","ETHUSD",1749523855477,1.5386,2696.0,2695.3,7.00011402]
["bitfinex","ETHUSD",1749523855478,1.5386,2696.0,2695.3,3.29]
["bitfinex","ETHUSD",1749523856059,1.5386,2696.0,2695.5,4.0]
["bitfinex","ETHUSD",1749523856256,0.67705598,2695.9,2695.5,4.0]
["bitfinex","ETHUSD",1749523856806,0.67705598,2695.9,2695.5,7.70977114]
["bitfinex","ETHUSD",1749523857689,0.67705598,2695.9,2695.5,4.0]
["bitfinex","ETHUSD",1749523857893,0.67705598,2695.9,2695.4,13.70999549]
["bitfinex","ETHUSD",1749523858563,0.67705598,2695.9,2695.5,3.70980272]
["bitfinex","ETHUSD",1749523858759,0.67705598,2695.9,2695.3,3.29]
["bitfinex","ETHUSD",1749523858994,4.48106034,2695.8,2695.3,7.00006965]
["bitfinex","ETHUSD",1749523859193,1.6162,2695.7,2695.4,10.0]
["bitfinex","ETHUSD",1749523859398,7.7892,2695.7,2695.1,10.04]
["bitfinex","ETHUSD",1749523859598,1.40607656,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749523859798,1.5392,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749523860000,1.5392,2695.5,2695.2,3.71024848]
["bitfinex","ETHUSD",1749523860807,1.40607656,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749523860808,6.173,2695.6,2695.5,3.70985556]
["bitfinex","ETHUSD",1749523861669,6.173,2695.6,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523863010,6.173,2695.6,2695.2,3.71026644]
["bitfinex","ETHUSD",1749523863223,10.66313274,2695.6,2695.1,0.40737327]
["bitfinex","ETHUSD",1749523863375,1.5076,2695.5,2695.2,3.71021182]
["bitfinex","ETHUSD",1749523863574,1.5076,2695.5,2695.3,3.71015447]
["bitfinex","ETHUSD",1749523865091,1.5076,2695.5,2695.2,3.7102234]
["bitfinex","ETHUSD",1749523865293,1.5076,2695.5,2695.1,4.11773237]
["bitfinex","ETHUSD",1749523865893,1.5076,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749523866094,1.5076,2695.5,2695.1,3.75041357]
["bitfinex","ETHUSD",1749523866617,1.6318,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749523866940,1.6318,2695.3,2694.8,30.0]
["bitfinex","ETHUSD",1749523867110,1.6318,2695.3,2694.9,30.0]
["bitfinex","ETHUSD",1749523867515,1.6318,2695.3,2694.9,33.71062624]
["bitfinex","ETHUSD",1749523867697,1.6318,2695.3,2695.0,10.0]
["bitfinex","ETHUSD",1749523868333,1.6318,2695.3,2695.0,13.71054262]
["bitfinex","ETHUSD",1749523868561,1.6318,2695.3,2695.0,3.71054262]
["bitfinex","ETHUSD",1749523868881,1.6318,2695.3,2695.1,3.71042518]
["bitfinex","ETHUSD",1749523869584,6.173,2695.4,2695.2,3.71029979]
["bitfinex","ETHUSD",1749523869784,6.173,2695.4,2695.1,3.71036717]
["bitfinex","ETHUSD",1749523870040,1.5234,2695.3,2694.9,3.71062972]
["bitfinex","ETHUSD",1749523870180,1.5234,2695.3,2695.0,10.0]
["bitfinex","ETHUSD",1749523870384,1.5234,2695.3,2695.0,3.71051488]
["bitfinex","ETHUSD",1749523871105,1.5234,2695.3,2695.0,13.71051488]
["bitfinex","ETHUSD",1749523871926,1.61,2695.6,2695.0,10.0]
["bitfinex","ETHUSD",1749523872126,1.61,2695.6,2695.4,3.70999064]
["bitfinex","ETHUSD",1749523874349,1.61,2695.6,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523874670,1.61,2695.6,2695.3,3.71006223]
["bitfinex","ETHUSD",1749523874833,1.61,2695.6,2695.4,3.71002079]
["bitfinex","ETHUSD",1749523875235,1.61,2695.6,2695.2,3.71021749]
["bitfinex","ETHUSD",1749523875458,1.61,2695.6,2695.0,3.71044549]
["bitfinex","ETHUSD",1749523875668,1.61,2695.6,2695.2,3.71027979]
["bitfinex","ETHUSD",1749523876171,1.61,2695.6,2695.3,3.710148]
["bitfinex","ETHUSD",1749523876662,1.61,2695.6,2695.0,3.71057513]
["bitfinex","ETHUSD",1749523876862,1.61,2695.6,2695.2,3.71017476]
["bitfinex","ETHUSD",1749523877032,1.61,2695.6,2695.3,3.71015556]
["bitfinex","ETHUSD",1749523877236,1.61,2695.6,2695.0,5.23195979]
["bitfinex","ETHUSD",1749523877445,6.172,2695.7,2695.6,3.70973427]
["bitfinex","ETHUSD",1749523877946,3.1458,2696.0,2695.4,5.23195979]
["bitfinex","ETHUSD",1749523878186,3.1458,2696.0,2694.8,6.29990875]
["bitfinex","ETHUSD",1749523878187,7.6788,2696.0,2695.8,3.70939324]
["bitfinex","ETHUSD",1749523878364,6.172,2696.0,2695.8,3.70939324]
["bitfinex","ETHUSD",1749523879298,6.172,2696.0,2695.4,8.94187085]
["bitfinex","ETHUSD",1749523879499,6.172,2696.0,2695.6,3.70973608]
["bitfinex","ETHUSD",1749523879704,7.11617,2696.0,2695.6,3.70973608]
["bitfinex","ETHUSD",1749523879853,3.2697,2696.2,2695.9,3.70924992]
["bitfinex","ETHUSD",1749523880049,6.171,2696.1,2695.9,3.70924992]
["bitfinex","ETHUSD",1749523880367,6.171,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523880752,7.81,2696.2,2696.1,3.70906123]
["bitfinex","ETHUSD",1749523881155,7.81,2696.2,2696.0,3.70917316]
["bitfinex","ETHUSD",1749523881994,8.75072,2696.2,2695.9,3.70930395]
["bitfinex","ETHUSD",1749523882193,7.81,2696.2,2695.9,3.70930395]
["bitfinex","ETHUSD",1749523883896,7.81,2696.2,2696.0,3.70919514]
["bitfinex","ETHUSD",1749523884282,8.75072,2696.2,2696.0,3.70919514]
["bitfinex","ETHUSD",1749523886006,8.75072,2696.2,2696.0,3.70916843]
["bitfinex","ETHUSD",1749523888409,7.81,2696.2,2696.1,3.70906123]
["bitfinex","ETHUSD",1749523888970,7.81,2696.2,2696.0,3.70912877]
["bitfinex","ETHUSD",1749523892208,7.81,2696.2,2695.8,3.7094473]
["bitfinex","ETHUSD",1749523892627,1.6464,2696.1,2695.8,3.7094473]
["bitfinex","ETHUSD",1749523893299,1.6464,2696.1,2695.9,3.70931671]
["bitfinex","ETHUSD",1749523893499,1.6464,2696.1,2695.8,3.70942725]
["bitfinex","ETHUSD",1749523893699,1.6464,2696.1,2695.5,8.94184663]
["bitfinex","ETHUSD",1749523893996,1.6464,2696.1,2695.9,3.70931592]
["bitfinex","ETHUSD",1749523894305,2.59204,2696.1,2695.8,3.70940794]
["bitfinex","ETHUSD",1749523894492,2.59204,2696.1,2695.7,3.70955128]
["bitfinex","ETHUSD",1749523894493,2.59204,2696.1,2695.6,3.70972587]
["bitfinex","ETHUSD",1749523894694,2.59204,2696.1,2695.7,3.70960303]
["bitfinex","ETHUSD",1749523895222,2.59204,2696.1,2695.7,3.70954318]
["bitfinex","ETHUSD",1749523896726,2.59204,2696.1,2695.8,3.70946939]
["bitfinex","ETHUSD",1749523897019,7.8144,2696.1,2695.8,3.70946939]
["bitfinex","ETHUSD",1749523897724,1.5608,2696.4,2695.6,10.0]
["bitfinex","ETHUSD",1749523898026,6.168,2696.2,2695.9,3.70923878]
["bitfinex","ETHUSD",1749523898202,6.718,2696.3,2695.9,3.70928171]
["bitfinex","ETHUSD",1749523898401,8.08053801,2696.3,2695.9,3.70928171]
["bitfinex","ETHUSD",1749523899594,8.08053801,2696.3,2695.7,8.9415483]
["bitfinex","ETHUSD",1749523899795,8.08053801,2696.3,2695.8,3.70947399]
["bitfinex","ETHUSD",1749523900528,8.08053801,2696.3,2695.9,3.7092522]
["bitfinex","ETHUSD",1749523900827,11.7893567,2696.3,2695.8,3.70946281]
["bitfinex","ETHUSD",1749523901391,11.7893567,2696.3,2695.8,13.70946281]
["bitfinex","ETHUSD",1749523901592,0.55,2696.1,2695.5,4.0]
["bitfinex","ETHUSD",1749523901902,4.25911295,2696.1,2695.6,3.70974366]
["bitfinex","ETHUSD",1749523902602,3.70942899,2695.9,2695.4,3.71000103]
["bitfinex","ETHUSD",1749523902807,1.9521429,2695.8,2695.4,3.71000596]
["bitfinex","ETHUSD",1749523903143,1.5812,2695.8,2695.5,3.70987096]
["bitfinex","ETHUSD",1749523904594,1.5812,2695.8,2695.4,13.70995486]
["bitfinex","ETHUSD",1749523905531,1.5812,2695.8,2695.3,3.71009084]
["bitfinex","ETHUSD",1749523905722,5.29069615,2695.8,2695.3,3.71009084]
["bitfinex","ETHUSD",1749523906026,6.80748617,2695.8,2695.3,3.71009084]
["bitfinex","ETHUSD",1749523906526,3.09799002,2695.8,2695.3,3.71008701]
["bitfinex","ETHUSD",1749523907633,6.80752704,2695.8,2695.3,3.71008701]
["bitfinex","ETHUSD",1749523907843,6.80752704,2695.8,2695.2,3.71023277]
["bitfinex","ETHUSD",1749523908029,6.80752704,2695.8,2695.3,3.71013549]
["bitfinex","ETHUSD",1749523908230,1.2975527,2695.7,2695.3,3.71013549]
["bitfinex","ETHUSD",1749523908548,1.2975527,2695.7,2695.4,3.71002137]
["bitfinex","ETHUSD",1749523908896,1.2975527,2695.7,2695.3,3.71011158]
["bitfinex","ETHUSD",1749523909232,1.5812,2695.8,2695.3,3.71011158]
["bitfinex","ETHUSD",1749523909437,1.5812,2695.8,2695.5,3.70988174]
["bitfinex","ETHUSD",1749523909927,1.5812,2695.8,2695.5,3.70982028]
["bitfinex","ETHUSD",1749523910528,1.5812,2695.8,2695.5,3.70978989]
["bitfinex","ETHUSD",1749523911209,1.5812,2695.8,2695.4,3.71002448]
["bitfinex","ETHUSD",1749523911611,1.5812,2695.8,2695.5,3.70980368]
["bitfinex","ETHUSD",1749523912012,1.5812,2695.8,2695.6,3.70974719]
["bitfinex","ETHUSD",1749523912217,2.35612,2695.8,2695.5,3.70980147]
["bitfinex","ETHUSD",1749523912614,1.5812,2695.8,2695.5,3.70980147]
["bitfinex","ETHUSD",1749523912932,7.7482,2695.8,2695.6,3.70971855]
["bitfinex","ETHUSD",1749523913140,6.167,2696.0,2695.9,3.70924179]
["bitfinex","ETHUSD",1749523913443,0.55,2696.4,2695.9,3.70924179]
["bitfinex","ETHUSD",1749523913621,7.29651151,2696.3,2695.9,3.70924179]
["bitfinex","ETHUSD",1749523913803,6.167,2696.2,2695.9,3.70924179]
["bitfinex","ETHUSD",1749523914738,6.167,2696.1,2695.9,3.70924179]
["bitfinex","ETHUSD",1749523915305,6.167,2696.1,2695.8,3.70940228]
["bitfinex","ETHUSD",1749523915835,6.167,2696.1,2695.9,3.70933184]
["bitfinex","ETHUSD",1749523916138,6.167,2696.1,2695.8,3.70940423]
["bitfinex","ETHUSD",1749523916633,6.167,2696.1,2695.7,40.0]
["bitfinex","ETHUSD",1749523916824,6.167,2696.1,2695.8,3.70939067]
["bitfinex","ETHUSD",1749523917146,6.166,2696.2,2695.9,3.70929485]
["bitfinex","ETHUSD",1749523918040,1.5365,2696.5,2695.9,5.23195979]
["bitfinex","ETHUSD",1749523918244,6.166,2696.4,2696.1,3.70894276]
["bitfinex","ETHUSD",1749523919105,7.7025,2696.5,2696.1,3.70893886]
["bitfinex","ETHUSD",1749523920052,7.7025,2696.5,2695.9,3.65019196]
["bitfinex","ETHUSD",1749523920236,9.00718836,2696.5,2695.9,3.65019196]
["bitfinex","ETHUSD",1749523920624,9.00718836,2696.5,2696.1,3.70897247]
["bitfinex","ETHUSD",1749523921153,9.00718836,2696.5,2696.2,3.70883395]
["bitfinex","ETHUSD",1749523921448,6.165,2696.5,2696.2,3.70890307]
["bitfinex","ETHUSD",1749523921609,6.165,2696.5,2696.4,3.7085804]
["bitfinex","ETHUSD",1749523922007,1.5898,2696.9,2696.6,3.70828742]
["bitfinex","ETHUSD",1749523923157,1.5898,2696.9,2696.5,3.70844668]
["bitfinex","ETHUSD",1749523923856,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749523925022,0.04,2696.9,2696.8,8.94005827]
["bitfinex","ETHUSD",1749523925325,0.04,2696.9,2696.8,33.70809848]
["bitfinex","ETHUSD",1749523926150,0.04,2696.9,2696.8,38.94005827]
["bitfinex","ETHUSD",1749523926548,0.04,2696.9,2696.8,39.30508319]
["bitfinex","ETHUSD",1749523938396,0.04,2696.9,2696.8,25.0351234]
["bitfinex","ETHUSD",1749523939611,0.04,2696.9,2696.8,30.26708319]
["bitfinex","ETHUSD",1749523940281,0.04,2696.9,2696.8,25.0351234]
["bitfinex","ETHUSD",1749523941301,0.04,2696.9,2696.8,30.26708319]
["bitfinex","ETHUSD",1749523941504,0.04,2696.9,2696.8,25.0351234]
["bitfinex","ETHUSD",1749523941917,0.04,2696.9,2696.6,3.29]
["bitfinex","ETHUSD",1749523942082,0.04,2696.9,2696.6,6.99828775]
["bitfinex","ETHUSD",1749523942420,0.04,2696.9,2696.7,10.0]
["bitfinex","ETHUSD",1749523942625,0.04,2696.9,2696.6,6.99826923]
["bitfinex","ETHUSD",1749523942918,0.04,2696.9,2696.6,0.20260484]
["bitfinex","ETHUSD",1749523943074,0.04,2696.9,2696.6,3.91089716]
["bitfinex","ETHUSD",1749523943275,0.04,2696.9,2696.6,3.70829232]
["bitfinex","ETHUSD",1749523943569,0.04,2696.9,2696.7,3.70815906]
["bitfinex","ETHUSD",1749523944778,0.04,2696.9,2696.7,10.0]
["bitfinex","ETHUSD",1749523945007,0.04,2696.9,2696.7,3.70819844]
["bitfinex","ETHUSD",1749523945322,0.04,2696.9,2696.6,3.70831487]
["bitfinex","ETHUSD",1749523945480,0.04,2696.9,2696.7,3.70820229]
["bitfinex","ETHUSD",1749523945999,0.04,2696.9,2696.6,3.70831624]
["bitfinex","ETHUSD",1749523946204,0.04,2696.9,2696.5,0.37327205]
["bitfinex","ETHUSD",1749523946406,0.52439831,2696.9,2696.2,10.0]
["bitfinex","ETHUSD",1749523946568,0.52439831,2696.9,2696.5,4.957]
["bitfinex","ETHUSD",1749523946776,0.52439831,2696.9,2696.5,3.70845752]
["bitfinex","ETHUSD",1749523947089,4.28982584,2696.8,2696.3,0.36714419]
["bitfinex","ETHUSD",1749523947291,4.28982584,2696.8,2696.2,3.70882957]
["bitfinex","ETHUSD",1749523947292,7.7468,2696.7,2696.2,3.70882957]
["bitfinex","ETHUSD",1749523947489,7.7468,2696.7,2696.4,3.70857547]
["bitfinex","ETHUSD",1749523948209,7.7468,2696.7,2696.4,3.70858316]
["bitfinex","ETHUSD",1749523949297,9.00288969,2696.7,2696.4,3.70858316]
["bitfinex","ETHUSD",1749523950841,9.00288969,2696.7,2696.3,3.70874554]
["bitfinex","ETHUSD",1749523951001,9.00288969,2696.7,2695.9,8.94125892]
["bitfinex","ETHUSD",1749523951002,1.6377,2696.6,2695.9,5.23195979]
["bitfinex","ETHUSD",1749523951314,1.6377,2696.6,2696.2,3.70892045]
["bitfinex","ETHUSD",1749523952036,1.6377,2696.6,2696.2,3.70892367]
["bitfinex","ETHUSD",1749523952243,0.90517897,2696.5,2696.2,3.70892367]
["bitfinex","ETHUSD",1749523953032,0.90517897,2696.5,2696.1,3.70899357]
["bitfinex","ETHUSD",1749523953419,1.6482,2696.4,2696.1,3.70899357]
["bitfinex","ETHUSD",1749523953821,1.6482,2696.4,2696.1,4.07228957]
["bitfinex","ETHUSD",1749523954021,1.6482,2696.4,2696.2,3.70891538]
["bitfinex","ETHUSD",1749523954355,1.6482,2696.4,2696.1,3.70899941]
["bitfinex","ETHUSD",1749523954931,1.6482,2696.4,2696.2,3.70892289]
["bitfinex","ETHUSD",1749523956221,1.9035379,2696.4,2696.0,3.70909771]
["bitfinex","ETHUSD",1749523957163,1.9035379,2696.4,2696.1,3.7090439]
["bitfinex","ETHUSD",1749523957363,1.9035379,2696.4,2696.1,3.70893531]
["bitfinex","ETHUSD",1749523957526,1.9035379,2696.4,2696.2,3.70892255]
["bitfinex","ETHUSD",1749523958358,1.6482,2696.4,2696.2,3.70892255]
["bitfinex","ETHUSD",1749523958561,1.6482,2696.4,2696.1,3.70900219]
["bitfinex","ETHUSD",1749523959172,1.6482,2696.4,2696.1,3.70893493]
["bitfinex","ETHUSD",1749523959765,1.6482,2696.4,2696.0,3.70911769]
["bitfinex","ETHUSD",1749523960063,1.6482,2696.4,2696.0,4.07433204]
["bitfinex","ETHUSD",1749523960956,1.6482,2696.4,2696.0,0.36521435]
["bitfinex","ETHUSD",1749523961152,1.6482,2696.4,2695.9,3.70931486]
["bitfinex","ETHUSD",1749523961464,1.6482,2696.4,2695.9,10.0]
["bitfinex","ETHUSD",1749523961670,5.3568789,2696.4,2695.9,3.70932525]
["bitfinex","ETHUSD",1749523962483,5.3568789,2696.4,2695.9,10.0]
["bitfinex","ETHUSD",1749523962686,3.70878668,2696.3,2695.8,3.70940277]
["bitfinex","ETHUSD",1749523962844,2.55472744,2696.4,2695.8,0.37073836]
["bitfinex","ETHUSD",1749523962845,6.26342609,2696.4,2695.8,0.37073836]
["bitfinex","ETHUSD",1749523963049,3.70885174,2696.3,2695.8,3.70946315]
["bitfinex","ETHUSD",1749523963248,1.6482,2696.4,2696.0,3.70911118]
["bitfinex","ETHUSD",1749523964147,1.6482,2696.4,2695.8,3.70943484]
["bitfinex","ETHUSD",1749523964331,5.35686637,2696.4,2695.9,13.70926231]
["bitfinex","ETHUSD",1749523964540,5.35686637,2696.4,2695.9,3.70926231]
["bitfinex","ETHUSD",1749523964856,2.55472595,2696.4,2695.9,3.70926231]
["bitfinex","ETHUSD",1749523965434,6.26339275,2696.4,2695.9,3.70926231]
["bitfinex","ETHUSD",1749523966279,6.26339275,2696.4,2695.9,13.70926231]
["bitfinex","ETHUSD",1749523966435,3.70880691,2696.3,2695.9,10.0]
["bitfinex","ETHUSD",1749523966637,0.99720912,2696.3,2695.9,10.0]
["bitfinex","ETHUSD",1749523966962,0.99720912,2696.3,2695.9,13.70929878]
["bitfinex","ETHUSD",1749523967599,0.99720912,2696.3,2695.9,10.0]
["bitfinex","ETHUSD",1749523967751,5.35691946,2696.4,2695.9,10.0]
["bitfinex","ETHUSD",1749523968261,5.35691946,2696.4,2695.9,13.70931462]
["bitfinex","ETHUSD",1749523969181,1.6482,2696.4,2696.2,3.7089195]
["bitfinex","ETHUSD",1749523969381,1.6482,2696.4,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523972196,5.35685355,2696.4,2695.9,13.70931232]
["bitfinex","ETHUSD",1749523972365,1.6482,2696.4,2695.9,13.70931232]
["bitfinex","ETHUSD",1749523972557,5.35693593,2696.4,2695.9,10.0]
["bitfinex","ETHUSD",1749523972955,3.70885437,2696.3,2695.8,0.37841404]
["bitfinex","ETHUSD",1749523973197,10.77041453,2696.3,2695.6,3.70974422]
["bitfinex","ETHUSD",1749523973377,10.77041453,2696.3,2695.7,18.814]
["bitfinex","ETHUSD",1749523974101,7.06156016,2696.3,2695.8,3.70934125]
["bitfinex","ETHUSD",1749523974569,10.77035005,2696.3,2695.6,8.94166123]
["bitfinex","ETHUSD",1749523974775,10.77035005,2696.3,2695.8,3.70940495]
["bitfinex","ETHUSD",1749523975108,7.06156016,2696.3,2695.8,3.70940495]
["bitfinex","ETHUSD",1749523976471,7.06156016,2696.3,2695.9,3.70931036]
["bitfinex","ETHUSD",1749523978940,6.155,2696.3,2695.9,3.70931036]
["bitfinex","ETHUSD",1749523979533,6.155,2696.3,2696.0,3.70917373]
["bitfinex","ETHUSD",1749523981230,6.155,2696.3,2695.9,3.70927091]
["bitfinex","ETHUSD",1749523981532,6.155,2696.3,2695.9,3.70928701]
["bitfinex","ETHUSD",1749523981735,6.155,2696.3,2695.8,14.08345614]
["bitfinex","ETHUSD",1749523982101,6.155,2696.3,2695.8,3.70941128]
["bitfinex","ETHUSD",1749523982436,6.155,2696.3,2695.8,13.70941128]
["bitfinex","ETHUSD",1749523983096,9.86380065,2696.3,2695.8,13.70941128]
["bitfinex","ETHUSD",1749523983292,9.86380065,2696.3,2695.8,3.70941128]
["bitfinex","ETHUSD",1749523983638,9.86380065,2696.3,2695.6,8.94167659]
["bitfinex","ETHUSD",1749523983639,1.5819,2695.8,2695.1,3.77700512]
["bitfinex","ETHUSD",1749523983804,6.153,2695.7,2695.2,13.71022571]
["bitfinex","ETHUSD",1749523984428,1.5635,2695.6,2695.2,3.71022571]
["bitfinex","ETHUSD",1749523985149,1.5635,2695.6,2695.1,3.77700512]
["bitfinex","ETHUSD",1749523985309,1.5635,2695.6,2695.1,7.48737929]
["bitfinex","ETHUSD",1749523985724,1.5635,2695.6,2695.2,13.7102959]
["bitfinex","ETHUSD",1749523985909,1.5635,2695.6,2695.2,3.7102959]
["bitfinex","ETHUSD",1749523986131,1.5635,2695.6,2695.3,3.71015086]
["bitfinex","ETHUSD",1749523986336,1.5635,2695.6,2695.3,3.7101397]
["bitfinex","ETHUSD",1749523986883,1.5635,2695.6,2695.1,9.38038711]
["bitfinex","ETHUSD",1749523987184,1.5635,2695.6,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523987384,6.153,2695.7,2695.6,3.70969906]
["bitfinex","ETHUSD",1749523987582,6.153,2695.7,2695.5,3.70984065]
["bitfinex","ETHUSD",1749523987760,1.618,2696.0,2695.6,3.70972865]
["bitfinex","ETHUSD",1749523987962,6.153,2695.8,2695.6,3.70972865]
["bitfinex","ETHUSD",1749523988982,6.153,2695.9,2695.6,3.70968553]
["bitfinex","ETHUSD",1749523989283,6.153,2695.9,2695.5,3.70987164]
["bitfinex","ETHUSD",1749523989967,6.153,2695.9,2695.3,3.71012252]
["bitfinex","ETHUSD",1749523989968,1.5491,2695.8,2695.3,10.0]
["bitfinex","ETHUSD",1749523990286,1.5491,2695.8,2695.3,23.219]
["bitfinex","ETHUSD",1749523990594,5.25860117,2695.8,2695.3,3.71008374]
["bitfinex","ETHUSD",1749523990888,1.5491,2695.8,2695.4,3.71000864]
["bitfinex","ETHUSD",1749523991076,1.5491,2695.8,2695.5,3.70988374]
["bitfinex","ETHUSD",1749523991749,6.152,2695.9,2695.5,3.70988684]
["bitfinex","ETHUSD",1749523991945,6.152,2695.9,2695.4,5.23195979]
["bitfinex","ETHUSD",1749523992348,6.152,2695.9,2695.6,3.70974762]
["bitfinex","ETHUSD",1749523992787,6.152,2695.9,2695.4,10.0]
["bitfinex","ETHUSD",1749523992950,6.152,2695.9,2695.7,3.70950447]
["bitfinex","ETHUSD",1749523993151,1.6081,2696.1,2695.9,3.70932608]
["bitfinex","ETHUSD",1749523993356,1.6081,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523993575,1.6081,2696.1,2695.8,3.70936709]
["bitfinex","ETHUSD",1749523994159,1.6081,2696.1,2695.9,3.70926228]
["bitfinex","ETHUSD",1749523994378,1.6081,2696.1,2695.9,3.70925613]
["bitfinex","ETHUSD",1749523994793,1.6081,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523995170,1.6081,2696.1,2695.9,3.70928986]
["bitfinex","ETHUSD",1749523995469,1.6081,2696.1,2695.9,3.70928683]
["bitfinex","ETHUSD",1749523996681,1.6081,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523996868,1.6081,2696.1,2695.9,3.70928325]
["bitfinex","ETHUSD",1749523999072,1.6081,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523999400,1.6081,2696.1,2695.6,30.0]
["bitfinex","ETHUSD",1749523999553,1.6081,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749523999997,6.152,2696.2,2696.1,3.70906123]
["bitfinex","ETHUSD",1749524001401,6.152,2696.2,2696.0,3.7091309]
["bitfinex","ETHUSD",1749524002656,1.6164,2696.3,2695.6,3.70974922]
["bitfinex","ETHUSD",1749524002861,6.15,2696.2,2696.1,3.70897192]
["bitfinex","ETHUSD",1749524003199,1.6164,2696.3,2696.2,3.70892367]
["bitfinex","ETHUSD",1749524003492,1.94074,2696.3,2696.2,3.70892367]
["bitfinex","ETHUSD",1749524003790,7.7664,2696.3,2696.1,3.70897995]
["bitfinex","ETHUSD",1749524003957,7.7654,2696.3,2696.2,3.70892367]
["bitfinex","ETHUSD",1749524004557,7.7654,2696.3,2696.1,3.70899423]
["bitfinex","ETHUSD",1749524005401,7.7654,2696.3,2696.0,3.7091337]
["bitfinex","ETHUSD",1749524005978,7.7654,2696.3,2695.6,40.0]
["bitfinex","ETHUSD",1749524006180,7.7654,2696.3,2695.8,3.70937725]
["bitfinex","ETHUSD",1749524006374,1.29973598,2696.2,2695.7,3.70954148]
["bitfinex","ETHUSD",1749524006579,1.5408,2696.1,2695.8,3.70945486]
["bitfinex","ETHUSD",1749524006780,1.5408,2696.1,2695.9,3.7093356]
["bitfinex","ETHUSD",1749524007389,1.5408,2696.1,2696.0,3.70919881]
["bitfinex","ETHUSD",1749524007712,6.149,2696.3,2695.6,10.0]
["bitfinex","ETHUSD",1749524007911,6.149,2696.3,2695.9,3.70926444]
["bitfinex","ETHUSD",1749524008064,1.02710969,2696.2,2695.9,3.70926444]
["bitfinex","ETHUSD",1749524009181,6.149,2696.3,2695.9,3.70926444]
["bitfinex","ETHUSD",1749524010005,6.149,2696.3,2695.8,3.70944722]
["bitfinex","ETHUSD",1749524010167,3.70907139,2696.1,2695.7,10.0]
["bitfinex","ETHUSD",1749524010367,0.52907714,2696.0,2695.6,3.70969859]
["bitfinex","ETHUSD",1749524010771,0.52907714,2696.0,2695.6,3.7097118]
["bitfinex","ETHUSD",1749524011280,1.6172,2695.9,2695.6,3.7097118]
["bitfinex","ETHUSD",1749524011475,1.6172,2695.9,2695.5,3.70981683]
["bitfinex","ETHUSD",1749524011881,1.6172,2695.9,2695.4,3.71000257]
["bitfinex","ETHUSD",1749524012267,1.6172,2695.9,2695.5,3.70988579]
["bitfinex","ETHUSD",1749524012813,1.6172,2695.7,2695.1,4.14842732]
["bitfinex","ETHUSD",1749524013012,1.6172,2695.7,2695.5,3.70988003]
["bitfinex","ETHUSD",1749524013215,1.6172,2695.7,2695.2,30.0]
["bitfinex","ETHUSD",1749524013518,6.147,2695.8,2695.5,3.70978771]
["bitfinex","ETHUSD",1749524014732,1.6172,2695.9,2695.4,3.71002448]
["bitfinex","ETHUSD",1749524014895,1.6172,2695.9,2695.7,3.70955822]
["bitfinex","ETHUSD",1749524015084,7.7642,2695.9,2695.6,3.70967877]
["bitfinex","ETHUSD",1749524016028,7.7642,2695.9,2695.6,3.70969818]
["bitfinex","ETHUSD",1749524016618,1.6362,2695.8,2695.3,3.71006345]
["bitfinex","ETHUSD",1749524016783,1.6362,2695.8,2695.3,3.71006787]
["bitfinex","ETHUSD",1749524017208,5.34570881,2695.8,2695.3,3.71006787]
["bitfinex","ETHUSD",1749524017380,1.6362,2695.8,2695.3,3.71006787]
["bitfinex","ETHUSD",1749524017601,1.6362,2695.8,2695.4,3.71000139]
["bitfinex","ETHUSD",1749524017802,5.34571208,2695.8,2695.1,7.80846717]
["bitfinex","ETHUSD",1749524018130,3.27112494,2695.8,2695.3,3.71003072]
["bitfinex","ETHUSD",1749524018294,3.27112494,2695.8,2695.3,3.71016213]
["bitfinex","ETHUSD",1749524018481,3.27112494,2695.8,2695.4,3.71001737]
["bitfinex","ETHUSD",1749524019105,3.27112494,2695.8,2695.4,3.71002448]
["bitfinex","ETHUSD",1749524019288,3.27112494,2695.8,2695.4,3.70993552]
["bitfinex","ETHUSD",1749524020429,1.6362,2695.8,2695.4,5.23195979]
["bitfinex","ETHUSD",1749524020719,6.146,2696.0,2695.5,3.70988684]
["bitfinex","ETHUSD",1749524021017,6.146,2696.0,2695.7,3.7095878]
["bitfinex","ETHUSD",1749524021917,6.146,2696.0,2695.6,3.70969559]
["bitfinex","ETHUSD",1749524022220,1.649,2696.1,2695.8,3.70940177]
["bitfinex","ETHUSD",1749524022404,7.795,2696.1,2695.8,3.70940177]
["bitfinex","ETHUSD",1749524022584,5.23195979,2696.0,2695.1,4.58496796]
["bitfinex","ETHUSD",1749524022786,1.5492,2695.7,2695.4,3.71001682]
["bitfinex","ETHUSD",1749524023184,1.5492,2695.7,2695.2,10.0]
["bitfinex","ETHUSD",1749524023389,1.5492,2695.7,2695.4,3.70995501]
["bitfinex","ETHUSD",1749524023684,1.5492,2695.7,2695.2,40.0]
["bitfinex","ETHUSD",1749524023893,1.5492,2695.7,2695.2,3.71025371]
["bitfinex","ETHUSD",1749524024209,1.5492,2695.7,2695.3,3.7100827]
["bitfinex","ETHUSD",1749524024405,1.5492,2695.7,2695.3,13.7100827]
["bitfinex","ETHUSD",1749524024579,1.5492,2695.7,2695.3,10.0]
["bitfinex","ETHUSD",1749524024780,1.5492,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1749524025422,7.7688,2695.9,2695.6,3.7096451]
["bitfinex","ETHUSD",1749524025647,0.55,2695.8,2695.1,4.09803989]
["bitfinex","ETHUSD",1749524025807,1.6238,2695.7,2695.1,4.09803989]
["bitfinex","ETHUSD",1749524026730,1.6331,2695.5,2695.1,7.80840841]
["bitfinex","ETHUSD",1749524026913,1.6331,2695.5,2695.2,3.71026851]
["bitfinex","ETHUSD",1749524027838,1.6331,2695.5,2695.1,7.80842258]
["bitfinex","ETHUSD",1749524028943,1.6331,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524029106,4.24441212,2695.4,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524029310,0.53428811,2695.4,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524029620,5.34302051,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524030017,6.145,2695.4,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524030434,7.7781,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524030629,11.48799686,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524030930,7.7781,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524031248,1.30100598,2695.4,2695.1,7.43696883]
["bitfinex","ETHUSD",1749524031589,1.6331,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524031840,1.6331,2695.5,2695.3,3.71008584]
["bitfinex","ETHUSD",1749524032208,1.6331,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1749524032424,1.6331,2695.5,2695.2,3.71029979]
["bitfinex","ETHUSD",1749524033540,3.2278,2695.8,2695.2,5.23195979]
["bitfinex","ETHUSD",1749524033842,6.145,2695.7,2695.4,3.70994191]
["bitfinex","ETHUSD",1749524035822,1.6082,2695.5,2695.1,13.72661769]
["bitfinex","ETHUSD",1749524036032,5.31809065,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524036847,1.6082,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524037048,7.02123501,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524037921,3.31128469,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524039778,3.31128469,2695.5,2695.1,7.43704658]
["bitfinex","ETHUSD",1749524042028,3.31128469,2695.5,2695.1,3.72661769]
["bitfinex","ETHUSD",1749524042229,3.31128469,2695.5,2695.1,7.43704958]
["bitfinex","ETHUSD",1749524043286,0.38612847,2695.4,2695.1,7.43698644]
["bitfinex","ETHUSD",1749524043465,3.31128469,2695.5,2695.2,3.7102918]
["bitfinex","ETHUSD",1749524044799,3.31128469,2695.5,2695.2,3.71020921]
["bitfinex","ETHUSD",1749524044997,6.143,2695.4,2695.3,3.71013951]
["bitfinex","ETHUSD",1749524045483,1.6472,2695.9,2695.5,3.7098116]
["bitfinex","ETHUSD",1749524045663,7.766,2695.8,2695.5,3.7098116]
["bitfinex","ETHUSD",1749524045862,1.6472,2695.9,2695.7,3.7096116]
["bitfinex","ETHUSD",1749524046174,7.7902,2695.9,2695.7,3.7096116]
["bitfinex","ETHUSD",1749524046780,7.7902,2695.9,2695.6,3.70974922]
["bitfinex","ETHUSD",1749524047265,7.7902,2695.9,2695.7,3.70956477]
["bitfinex","ETHUSD",1749524047463,1.6472,2695.9,2695.7,3.70956477]
["bitfinex","ETHUSD",1749524047792,7.7892,2695.9,2695.7,3.70956477]
["bitfinex","ETHUSD",1749524048392,7.7892,2695.9,2695.6,3.70967925]
["bitfinex","ETHUSD",1749524049168,7.7892,2695.9,2695.6,3.70962061]
["bitfinex","ETHUSD",1749524049696,7.7892,2695.9,2695.4,5.23195979]
["bitfinex","ETHUSD",1749524050101,7.7892,2695.9,2695.6,3.70974922]
["bitfinex","ETHUSD",1749524050966,7.7892,2695.9,2695.7,3.70948964]
["bitfinex","ETHUSD",1749524051404,7.7892,2695.9,2695.6,3.70967916]
["bitfinex","ETHUSD",1749524052112,7.7892,2695.9,2695.7,3.70957565]
["bitfinex","ETHUSD",1749524052977,7.7892,2695.9,2695.4,5.23195979]
["bitfinex","ETHUSD",1749524052978,7.7892,2695.9,2695.6,3.70968638]
["bitfinex","ETHUSD",1749524053184,1.6472,2695.9,2695.7,3.70960837]
["bitfinex","ETHUSD",1749524053478,6.141,2696.0,2695.7,3.70952447]
["bitfinex","ETHUSD",1749524053698,5.90400024,2696.3,2695.8,3.70945917]
["bitfinex","ETHUSD",1749524053878,6.73140002,2696.2,2695.8,3.70945917]
["bitfinex","ETHUSD",1749524054077,6.73140002,2696.2,2695.8,10.0]
["bitfinex","ETHUSD",1749524054307,0.59040002,2696.2,2695.8,10.0]
["bitfinex","ETHUSD",1749524054605,6.14,2696.1,2695.6,13.70967969]
["bitfinex","ETHUSD",1749524054805,6.14,2696.1,2695.7,3.70954013]
["bitfinex","ETHUSD",1749524055644,6.14,2696.1,2695.8,3.70940259]
["bitfinex","ETHUSD",1749524055847,6.14,2696.1,2695.7,3.70954976]
["bitfinex","ETHUSD",1749524056853,6.14,2696.1,2695.7,3.70953112]
["bitfinex","ETHUSD",1749524058258,6.14,2696.1,2695.6,3.70968994]
["bitfinex","ETHUSD",1749524060555,1.6231,2696.0,2695.6,3.70968994]
["bitfinex","ETHUSD",1749524061320,1.6231,2696.0,2695.5,3.70988517]
["bitfinex","ETHUSD",1749524061321,1.6231,2696.0,2695.7,3.70958827]
["bitfinex","ETHUSD",1749524061643,1.6231,2696.0,2695.6,3.70967936]
["bitfinex","ETHUSD",1749524062451,1.6231,2696.0,2695.3,10.0]
["bitfinex","ETHUSD",1749524062655,1.6231,2696.0,2695.6,3.70965063]
["bitfinex","ETHUSD",1749524063655,0.55,2696.3,2695.7,43.70952024]
["bitfinex","ETHUSD",1749524063862,0.55,2696.3,2695.6,40.0]
["bitfinex","ETHUSD",1749524064022,0.97586894,2696.3,2695.9,3.70928694]
["bitfinex","ETHUSD",1749524064558,4.68466382,2696.3,2695.9,29.681]
["bitfinex","ETHUSD",1749524064741,0.97586894,2696.3,2695.8,3.70940928]
["bitfinex","ETHUSD",1749524064945,1.24639638,2696.2,2695.9,24.116]
["bitfinex","ETHUSD",1749524065141,0.42586894,2696.3,2696.0,3.70906731]
["bitfinex","ETHUSD",1749524065345,6.138,2696.3,2696.0,3.70906731]
["bitfinex","ETHUSD",1749524065867,6.138,2696.3,2696.0,13.70906731]
["bitfinex","ETHUSD",1749524066061,6.138,2696.3,2696.0,3.70906731]
["bitfinex","ETHUSD",1749524066366,6.138,2696.3,2695.9,13.70925177]
["bitfinex","ETHUSD",1749524066563,6.138,2696.3,2696.0,3.70914912]
["bitfinex","ETHUSD",1749524066773,1.6526,2696.6,2696.2,3.70884924]
["bitfinex","ETHUSD",1749524067064,6.138,2696.5,2696.3,3.70870205]
["bitfinex","ETHUSD",1749524067230,3.2726,2696.8,2696.3,8.94067699]
["bitfinex","ETHUSD",1749524067429,3.2726,2696.8,2696.5,3.70842991]
["bitfinex","ETHUSD",1749524067629,3.60386,2696.8,2696.6,3.7083666]
["bitfinex","ETHUSD",1749524067829,3.60386,2696.8,2696.5,3.70846466]
["bitfinex","ETHUSD",1749524068144,0.04,2696.9,2696.6,3.70830448]
["bitfinex","ETHUSD",1749524068345,0.04,2696.9,2696.4,5.23195979]
["bitfinex","ETHUSD",1749524068346,0.04,2696.9,2696.4,3.70854547]
["bitfinex","ETHUSD",1749524068675,0.04,2696.9,2696.6,3.70829856]
["bitfinex","ETHUSD",1749524069147,0.04,2696.9,2696.5,3.70840754]
["bitfinex","ETHUSD",1749524069474,0.58002874,2696.9,2696.6,3.70837292]
["bitfinex","ETHUSD",1749524069629,5.36077231,2696.8,2696.2,3.70885148]
["bitfinex","ETHUSD",1749524069830,6.137,2696.7,2696.3,3.70877665]
["bitfinex","ETHUSD",1749524070029,6.137,2696.7,2696.2,3.70886026]
["bitfinex","ETHUSD",1749524070276,6.137,2696.7,2696.3,3.70873518]
["bitfinex","ETHUSD",1749524070433,1.14977714,2696.6,2696.3,3.70873518]
["bitfinex","ETHUSD",1749524070768,1.6526,2696.8,2696.5,3.70839093]
["bitfinex","ETHUSD",1749524070769,7.7886,2696.8,2696.5,3.70839093]
["bitfinex","ETHUSD",1749524071535,7.7886,2696.8,2696.2,3.70892367]
["bitfinex","ETHUSD",1749524071735,7.7886,2696.8,2696.4,3.70857817]
["bitfinex","ETHUSD",1749524072462,0.04,2696.9,2696.5,3.70843451]
["bitfinex","ETHUSD",1749524072782,1.6074,2696.8,2696.3,3.70878611]
["bitfinex","ETHUSD",1749524072974,1.6074,2696.8,2696.4,3.70864652]
["bitfinex","ETHUSD",1749524073185,5.31554289,2696.8,2696.1,4.0887876]
["bitfinex","ETHUSD",1749524073367,1.6074,2696.4,2695.9,3.70921729]
["bitfinex","ETHUSD",1749524073570,5.31604945,2696.4,2696.1,10.0]
["bitfinex","ETHUSD",1749524073770,5.23195979,2696.5,2695.8,3.70945799]
["bitfinex","ETHUSD",1749524073771,1.6074,2696.2,2695.8,3.70945799]
["bitfinex","ETHUSD",1749524074095,1.6074,2696.2,2695.7,3.70952871]
["bitfinex","ETHUSD",1749524074374,1.6074,2696.2,2695.6,3.7097209]
["bitfinex","ETHUSD",1749524074375,1.6074,2696.2,2695.8,3.70942732]
["bitfinex","ETHUSD",1749524075145,1.6074,2696.2,2695.9,3.70931593]
["bitfinex","ETHUSD",1749524075378,1.6074,2696.2,2695.8,3.70943093]
["bitfinex","ETHUSD",1749524075557,2.80483155,2696.2,2695.8,3.70943093]
["bitfinex","ETHUSD",1749524077760,2.80483155,2696.2,2695.9,3.70930499]
["bitfinex","ETHUSD",1749524078378,2.80483155,2696.2,2695.8,3.70939644]
["bitfinex","ETHUSD",1749524078594,6.51376706,2696.2,2695.7,3.70957689]
["bitfinex","ETHUSD",1749524078756,1.26487671,2696.1,2695.7,30.0]
["bitfinex","ETHUSD",1749524079085,1.26487671,2696.1,2695.7,3.70960464]
["bitfinex","ETHUSD",1749524079585,1.26487671,2696.1,2695.6,30.0]
["bitfinex","ETHUSD",1749524079751,1.26487671,2696.1,2695.8,10.0]
["bitfinex","ETHUSD",1749524079950,0.28722767,2696.0,2695.7,3.70951072]
["bitfinex","ETHUSD",1749524080893,1.5074,2695.9,2695.4,3.7099241]
["bitfinex","ETHUSD",1749524081362,7.6414,2695.9,2695.4,3.7099241]
["bitfinex","ETHUSD",1749524081551,9.45487316,2695.9,2695.5,3.70986002]
["bitfinex","ETHUSD",1749524082392,9.45487316,2695.9,2695.4,3.70996897]
["bitfinex","ETHUSD",1749524083992,9.45487316,2695.9,2695.5,3.70987395]
["bitfinex","ETHUSD",1749524084290,1.5975,2695.7,2694.9,8.94265268]
["bitfinex","ETHUSD",1749524084497,1.5975,2695.7,2695.4,3.70993136]
["bitfinex","ETHUSD",1749524084860,0.55,2695.6,2695.0,0.36400583]
["bitfinex","ETHUSD",1749524085085,1.5975,2695.5,2695.1,13.72661769]
["bitfinex","ETHUSD",1749524085288,1.5975,2695.5,2694.9,3.66818397]
["bitfinex","ETHUSD",1749524085484,7.7315,2695.5,2695.1,3.71041458]
["bitfinex","ETHUSD",1749524086299,7.7315,2695.5,2695.2,3.71028798]
["bitfinex","ETHUSD",1749524088367,7.7315,2695.5,2695.1,3.71043598]
["bitfinex","ETHUSD",1749524088605,7.7315,2695.5,2695.2,3.71021478]
["bitfinex","ETHUSD",1749524089108,7.7315,2695.5,2695.2,3.71029214]
["bitfinex","ETHUSD",1749524090168,7.7315,2695.5,2694.8,10.0]
["bitfinex","ETHUSD",1749524090367,7.7315,2695.5,2695.2,3.71024046]
["bitfinex","ETHUSD",1749524092285,7.7315,2695.5,2695.3,3.71010713]
["bitfinex","ETHUSD",1749524092605,7.7315,2695.5,2695.2,3.71024842]
["bitfinex","ETHUSD",1749524092916,7.7315,2695.5,2695.3,3.71015212]
["bitfinex","ETHUSD",1749524093115,1.5975,2695.5,2695.4,3.71002448]
["bitfinex","ETHUSD",1749524093412,1.6156,2695.7,2695.5,3.70985438]
["bitfinex","ETHUSD",1749524093613,7.7496,2695.7,2695.5,3.70983612]
["bitfinex","ETHUSD",1749524094811,7.7496,2695.7,2695.3,5.23195979]
["bitfinex","ETHUSD",1749524095173,2.1472,2696.1,2695.4,3.0]
["bitfinex","ETHUSD",1749524095375,3.97899776,2696.0,2695.4,3.71002448]
["bitfinex","ETHUSD",1749524095580,5.29694026,2695.9,2695.4,3.71002448]
["bitfinex","ETHUSD",1749524095879,5.29694026,2695.9,2695.2,3.71026438]
["bitfinex","ETHUSD",1749524095880,5.29694026,2695.9,2695.3,3.71007348]
["bitfinex","ETHUSD",1749524096079,5.29694026,2695.9,2695.4,3.71000816]
["bitfinex","ETHUSD",1749524099496,5.29694026,2695.9,2695.3,3.71015377]
["bitfinex","ETHUSD",1749524099818,3.70951304,2695.8,2695.3,3.71015377]
["bitfinex","ETHUSD",1749524100021,1.5876,2695.9,2695.3,10.0]
["bitfinex","ETHUSD",1749524100217,5.29699361,2695.9,2695.3,3.71008431]
["bitfinex","ETHUSD",1749524100818,1.5876,2695.9,2695.4,3.70994993]
["bitfinex","ETHUSD",1749524101011,1.5876,2695.9,2695.5,3.70988449]
["bitfinex","ETHUSD",1749524101336,1.5876,2695.9,2695.3,8.94209206]
["bitfinex","ETHUSD",1749524101337,5.29694837,2695.9,2695.4,3.71000181]
["bitfinex","ETHUSD",1749524101531,5.29694837,2695.9,2695.3,13.71013558]
["bitfinex","ETHUSD",1749524101834,5.29694837,2695.9,2695.4,3.71000604]
["bitfinex","ETHUSD",1749524102337,5.29694837,2695.9,2695.3,10.0]
["bitfinex","ETHUSD",1749524102533,5.29694837,2695.9,2695.4,3.71001763]
["bitfinex","ETHUSD",1749524103068,1.5876,2695.9,2695.5,3.70975877]
["bitfinex","ETHUSD",1749524103865,1.5876,2695.9,2695.5,3.70982799]
["bitfinex","ETHUSD",1749524104155,1.5876,2695.9,2695.6,3.70974362]
["bitfinex","ETHUSD",1749524104315,1.513,2696.2,2695.7,5.23195979]
["bitfinex","ETHUSD",1749524104644,1.513,2696.2,2695.7,3.70954121]
["bitfinex","ETHUSD",1749524105335,1.513,2696.2,2695.8,3.70940314]
["bitfinex","ETHUSD",1749524106246,1.513,2696.2,2695.8,4.08694046]
["bitfinex","ETHUSD",1749524107128,1.513,2696.2,2695.8,0.37752501]
["bitfinex","ETHUSD",1749524107325,3.70942294,2695.9,2695.3,3.71008569]
["bitfinex","ETHUSD",1749524107526,1.5487,2696.0,2695.3,3.71016213]
["bitfinex","ETHUSD",1749524107848,1.5902,2695.8,2695.3,3.71016213]
["bitfinex","ETHUSD",1749524108028,1.5902,2695.8,2695.2,3.71026144]
["bitfinex","ETHUSD",1749524108029,0.52996119,2695.7,2695.2,3.71027216]
["bitfinex","ETHUSD",1749524108348,1.5902,2695.8,2695.2,3.7102432]
["bitfinex","ETHUSD",1749524108553,5.29975624,2695.8,2695.2,3.7102432]
["bitfinex","ETHUSD",1749524108738,1.5902,2695.8,2695.3,3.71009907]
["bitfinex","ETHUSD",1749524109048,11.43070034,2695.8,2695.2,3.71023284]
["bitfinex","ETHUSD",1749524109226,1.14307003,2695.7,2695.2,3.71023284]
["bitfinex","ETHUSD",1749524110663,1.14307003,2695.7,2695.3,3.7101536]
["bitfinex","ETHUSD",1749524111033,1.14307003,2695.7,2695.4,3.71000901]
["bitfinex","ETHUSD",1749524111238,7.7212,2695.8,2695.4,3.71000901]
["bitfinex","ETHUSD",1749524111963,7.7212,2695.8,2695.5,3.70988647]
["bitfinex","ETHUSD",1749524112157,7.7202,2695.8,2695.5,3.70988647]
["bitfinex","ETHUSD",1749524113022,7.7202,2695.8,2695.4,14.07267883]
["bitfinex","ETHUSD",1749524113245,7.7202,2695.8,2695.4,10.36272004]
["bitfinex","ETHUSD",1749524113458,11.86687846,2695.8,2695.4,0.36272004]
["bitfinex","ETHUSD",1749524113659,8.15733328,2695.8,2695.3,3.71013165]
["bitfinex","ETHUSD",1749524113877,8.15733328,2695.8,2695.0,5.23195979]
["bitfinex","ETHUSD",1749524113878,3.70982582,2695.6,2695.0,10.0]
["bitfinex","ETHUSD",1749524114023,5.22273895,2695.5,2694.9,30.0]
["bitfinex","ETHUSD",1749524114368,5.22270725,2695.5,2694.9,3.71071282]
["bitfinex","ETHUSD",1749524114531,1.5128,2695.5,2694.9,4.07554665]
["bitfinex","ETHUSD",1749524114730,1.5128,2695.5,2695.2,3.71020238]
["bitfinex","ETHUSD",1749524115339,1.5128,2695.5,2694.8,8.94276184]
["bitfinex","ETHUSD",1749524115536,1.5128,2695.5,2695.3,3.71007075]
["bitfinex","ETHUSD",1749524116357,1.5128,2695.5,2695.2,3.71018933]
["bitfinex","ETHUSD",1749524116558,1.5128,2695.5,2695.1,13.71043313]
["bitfinex","ETHUSD",1749524116758,1.5128,2695.5,2695.1,3.71043313]
["bitfinex","ETHUSD",1749524117060,1.5128,2695.5,2695.1,13.71043313]
["bitfinex","ETHUSD",1749524117270,1.5128,2695.5,2695.1,3.71043313]
["bitfinex","ETHUSD",1749524117776,1.5128,2695.5,2695.2,3.71020648]
["bitfinex","ETHUSD",1749524118396,1.5128,2695.5,2695.1,3.71043313]
["bitfinex","ETHUSD",1749524118707,1.5128,2695.5,2695.0,3.71049789]
["bitfinex","ETHUSD",1749524119013,1.5128,2695.5,2695.1,3.7104317]
["bitfinex","ETHUSD",1749524119305,1.5128,2695.5,2695.0,13.71051973]
["bitfinex","ETHUSD",1749524119449,0.52226295,2695.4,2695.0,13.71051973]
["bitfinex","ETHUSD",1749524119787,0.52226295,2695.4,2695.1,3.71043544]
["bitfinex","ETHUSD",1749524119995,0.52226295,2695.4,2695.0,3.71052575]
["bitfinex","ETHUSD",1749524121159,1.5398,2695.3,2694.8,0.37019318]
["bitfinex","ETHUSD",1749524121364,1.5398,2695.3,2694.6,0.19100365]
["bitfinex","ETHUSD",1749524121365,1.5398,2695.0,2694.6,3.7110999]
["bitfinex","ETHUSD",1749524121570,1.5398,2695.0,2694.6,10.0]
["bitfinex","ETHUSD",1749524121893,1.5398,2694.8,2694.4,0.36962996]
["bitfinex","ETHUSD",1749524122066,2.58803754,2694.8,2694.3,3.71145367]
["bitfinex","ETHUSD",1749524123589,4.7591022,2694.8,2694.3,3.71145367]
["bitfinex","ETHUSD",1749524123752,1.5326,2694.7,2694.2,3.71161031]
["bitfinex","ETHUSD",1749524123954,1.5326,2694.7,2694.3,3.71152499]
["bitfinex","ETHUSD",1749524124154,1.5326,2694.7,2694.1,0.41571257]
["bitfinex","ETHUSD",1749524124355,1.5326,2694.7,2694.5,3.71126302]
["bitfinex","ETHUSD",1749524125207,1.5326,2694.7,2694.4,3.71132388]
["bitfinex","ETHUSD",1749524125562,1.5326,2694.7,2694.3,3.71148567]
["bitfinex","ETHUSD",1749524126605,1.5326,2694.7,2694.4,3.71132202]
["bitfinex","ETHUSD",1749524127785,1.5326,2694.7,2694.5,3.71121049]
["bitfinex","ETHUSD",1749524127985,1.5326,2694.7,2694.4,3.71133873]
["bitfinex","ETHUSD",1749524129199,1.5326,2694.7,2694.2,3.71165238]
["bitfinex","ETHUSD",1749524129399,1.6352,2694.5,2694.1,0.04]
["bitfinex","ETHUSD",1749524129813,1.6352,2694.5,2694.1,10.04]
["bitfinex","ETHUSD",1749524130392,1.6352,2694.5,2694.1,13.75180519]
["bitfinex","ETHUSD",1749524130607,1.6352,2694.5,2694.1,3.75169006]
["bitfinex","ETHUSD",1749524130974,1.6352,2694.5,2694.1,0.04]
["bitfinex","ETHUSD",1749524131312,2.89025551,2694.5,2694.1,0.04]
["bitfinex","ETHUSD",1749524133409,3.71153917,2694.3,2694.1,0.04]
["bitfinex","ETHUSD",1749524133619,7.32505979,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749524133772,2.0931,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749524134173,8.94340277,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524134174,1.5431,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524134419,7.6721,2694.4,2694.2,3.71161003]
["bitfinex","ETHUSD",1749524134709,7.6721,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524134710,7.6721,2694.4,2694.1,3.75172541]
["bitfinex","ETHUSD",1749524135097,1.5431,2694.4,2694.1,3.75172541]
["bitfinex","ETHUSD",1749524135303,7.6721,2694.4,2694.1,3.75172541]
["bitfinex","ETHUSD",1749524136513,1.5431,2694.4,2694.1,3.75172541]
["bitfinex","ETHUSD",1749524136813,1.5431,2694.4,2694.2,3.71165596]
["bitfinex","ETHUSD",1749524137535,1.5431,2694.4,2694.1,3.75175341]
["bitfinex","ETHUSD",1749524137734,1.5431,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524137941,6.39286029,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524138536,2.68143763,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524140344,6.39289103,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749524140652,6.39289103,2694.4,2693.4,30.0]
["bitfinex","ETHUSD",1749524140653,1.5608,2694.2,2693.4,30.0]
["bitfinex","ETHUSD",1749524140806,1.5608,2694.2,2693.9,3.71207858]
["bitfinex","ETHUSD",1749524141722,1.5608,2694.2,2694.0,3.71193152]
["bitfinex","ETHUSD",1749524142450,1.5608,2694.2,2693.9,3.7120265]
["bitfinex","ETHUSD",1749524142847,1.5608,2694.2,2693.9,13.7120265]
["bitfinex","ETHUSD",1749524143345,1.6373,2694.5,2694.0,3.71186182]
["bitfinex","ETHUSD",1749524143548,6.129,2694.4,2693.9,3.71203414]
["bitfinex","ETHUSD",1749524143737,0.77663,2694.3,2693.9,3.71203414]
["bitfinex","ETHUSD",1749524144681,1.6373,2694.2,2693.8,4.08514493]
["bitfinex","ETHUSD",1749524144867,1.6373,2694.2,2693.9,3.71206165]
["bitfinex","ETHUSD",1749524146278,1.6373,2694.2,2693.8,4.0866759]
["bitfinex","ETHUSD",1749524146580,1.6373,2694.2,2693.9,3.71208009]
["bitfinex","ETHUSD",1749524149844,1.6373,2694.2,2693.8,3.71221288]
["bitfinex","ETHUSD",1749524150045,2.78507584,2694.2,2693.8,3.71221288]
["bitfinex","ETHUSD",1749524151645,1.6373,2694.2,2693.8,3.71221288]
["bitfinex","ETHUSD",1749524152595,6.81095979,2693.9,2693.5,10.0]
["bitfinex","ETHUSD",1749524152763,0.68109598,2693.8,2693.4,10.0]
["bitfinex","ETHUSD",1749524152961,0.55,2693.8,2693.2,9.05049242]
["bitfinex","ETHUSD",1749524153168,0.55,2693.8,2693.3,3.71291723]
["bitfinex","ETHUSD",1749524153484,1.5778,2693.7,2693.3,3.71291723]
["bitfinex","ETHUSD",1749524153792,1.5778,2693.7,2693.4,3.71276188]
["bitfinex","ETHUSD",1749524154451,1.5778,2693.7,2693.4,3.71268828]
["bitfinex","ETHUSD",1749524154651,1.5778,2693.7,2693.5,3.71262892]
["bitfinex","ETHUSD",1749524154969,1.5778,2693.7,2693.4,3.71271329]
["bitfinex","ETHUSD",1749524155708,1.5778,2693.7,2693.5,3.71263973]
["bitfinex","ETHUSD",1749524156309,1.5778,2693.7,2693.3,3.71284704]
["bitfinex","ETHUSD",1749524156513,1.5778,2693.7,2693.4,3.7127633]
["bitfinex","ETHUSD",1749524158319,1.5778,2693.7,2693.3,3.71287224]
["bitfinex","ETHUSD",1749524158478,5.23195979,2693.5,2693.2,3.7254698]
["bitfinex","ETHUSD",1749524158815,5.23195979,2693.5,2693.1,0.04]
["bitfinex","ETHUSD",1749524158816,6.127,2693.4,2693.1,0.04]
["bitfinex","ETHUSD",1749524159324,5.24021515,2693.6,2693.1,0.04]
["bitfinex","ETHUSD",1749524159325,6.127,2693.3,2693.2,3.71296242]
["bitfinex","ETHUSD",1749524159627,6.127,2693.3,2693.1,3.75314073]
["bitfinex","ETHUSD",1749524161282,6.127,2693.3,2693.1,0.04]
["bitfinex","ETHUSD",1749524161683,6.127,2693.2,2693.1,3.75317413]
["bitfinex","ETHUSD",1749524165285,6.127,2693.2,2693.1,13.75317413]
["bitfinex","ETHUSD",1749524166421,5.24010882,2693.6,2693.1,13.75317413]
["bitfinex","ETHUSD",1749524166723,6.127,2693.5,2693.1,13.75317413]
["bitfinex","ETHUSD",1749524166960,6.127,2693.5,2693.1,10.04]
["bitfinex","ETHUSD",1749524167098,6.19034572,2693.6,2693.1,13.75318705]
["bitfinex","ETHUSD",1749524167426,6.127,2693.5,2693.2,3.71298803]
["bitfinex","ETHUSD",1749524167582,6.127,2693.5,2693.1,3.75318772]
["bitfinex","ETHUSD",1749524167785,6.127,2693.5,2693.2,3.71296024]
["bitfinex","ETHUSD",1749524168300,6.127,2693.5,2693.1,3.75313668]
["bitfinex","ETHUSD",1749524168651,1.5971,2693.8,2693.4,3.71275091]
["bitfinex","ETHUSD",1749524168941,11.4364152,2693.8,2693.3,17.239]
["bitfinex","ETHUSD",1749524169101,11.4364152,2693.8,2693.3,3.71291589]
["bitfinex","ETHUSD",1749524169304,11.4364152,2693.8,2693.3,7.097]
["bitfinex","ETHUSD",1749524169615,5.23195979,2693.6,2693.1,0.04]
["bitfinex","ETHUSD",1749524169830,1.6247,2693.4,2693.1,0.04]
["bitfinex","ETHUSD",1749524170011,11.11971489,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749524170215,12.84438638,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749524170608,1.6335,2692.4,2692.1,0.04]
["bitfinex","ETHUSD",1749524170807,5.23195979,2692.3,2692.1,0.04]
["bitfinex","ETHUSD",1749524171004,7.7605,2692.4,2692.1,0.04]
["bitfinex","ETHUSD",1749524171205,6.127,2692.3,2692.1,0.04]
["bitfinex","ETHUSD",1749524172704,1.6335,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524179044,5.34793429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524179427,5.89793429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524180036,5.80453429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524180254,11.03649408,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524180456,20.93887917,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524181533,9.2781,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524182735,7.6671,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524183942,11.38153429,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749524184645,11.38153429,2692.2,2691.5,14.08937079]
["bitfinex","ETHUSD",1749524184646,11.38153429,2692.2,2691.5,3.71535995]
["bitfinex","ETHUSD",1749524184814,11.38153429,2692.2,2691.5,13.71535995]
["bitfinex","ETHUSD",1749524185020,7.6671,2692.2,2691.7,3.71504102]
["bitfinex","ETHUSD",1749524185661,7.6671,2692.2,2691.6,3.71521559]
["bitfinex","ETHUSD",1749524185847,11.38160635,2692.2,2691.6,3.71521559]
["bitfinex","ETHUSD",1749524186363,11.38160635,2692.2,2691.7,3.71510047]
["bitfinex","ETHUSD",1749524187542,1.5401,2692.2,2691.6,3.71522781]
["bitfinex","ETHUSD",1749524187856,6.127,2692.1,2691.7,3.71504172]
["bitfinex","ETHUSD",1749524188361,11.14079662,2692.1,2691.7,10.0]
["bitfinex","ETHUSD",1749524188520,11.14073471,2692.1,2691.5,10.0]
["bitfinex","ETHUSD",1749524188720,7.42615412,2692.1,2691.5,30.0]
["bitfinex","ETHUSD",1749524189148,11.14079706,2692.1,2691.6,30.0]
["bitfinex","ETHUSD",1749524189856,6.127,2692.0,2691.8,3.71491866]
["bitfinex","ETHUSD",1749524190058,6.127,2692.0,2691.7,3.71508085]
["bitfinex","ETHUSD",1749524193235,6.127,2692.0,2691.7,13.71508085]
["bitfinex","ETHUSD",1749524193571,6.127,2692.0,2691.7,3.71508085]
["bitfinex","ETHUSD",1749524193860,6.127,2692.0,2691.6,3.71514641]
["bitfinex","ETHUSD",1749524194060,1.6635,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749524194356,1.6635,2691.9,2691.5,0.37884752]
["bitfinex","ETHUSD",1749524194537,1.6635,2691.9,2691.3,3.7155516]
["bitfinex","ETHUSD",1749524194737,1.6635,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749524194933,1.6635,2691.9,2691.5,3.71540033]
["bitfinex","ETHUSD",1749524195147,6.127,2692.0,2691.7,3.71511916]
["bitfinex","ETHUSD",1749524195327,6.127,2692.0,2691.8,3.714967]
["bitfinex","ETHUSD",1749524195530,6.127,2691.9,2691.8,3.714967]
["bitfinex","ETHUSD",1749524196056,6.127,2691.9,2691.7,3.71505227]
["bitfinex","ETHUSD",1749524196638,6.127,2691.9,2691.7,3.71502205]
["bitfinex","ETHUSD",1749524198368,6.127,2691.9,2691.7,3.71512427]
["bitfinex","ETHUSD",1749524199473,6.127,2691.9,2691.6,3.71519779]
["bitfinex","ETHUSD",1749524200325,6.127,2691.9,2691.6,13.71519779]
["bitfinex","ETHUSD",1749524200779,6.127,2691.9,2691.5,3.71538688]
["bitfinex","ETHUSD",1749524201065,6.127,2691.9,2691.6,3.71517731]
["bitfinex","ETHUSD",1749524202960,6.127,2691.9,2691.6,3.71523731]
["bitfinex","ETHUSD",1749524203863,6.127,2691.9,2691.5,3.7153715]
["bitfinex","ETHUSD",1749524204031,6.127,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749524204231,6.127,2691.9,2691.6,3.71525374]
["bitfinex","ETHUSD",1749524204862,6.127,2691.9,2691.6,13.71525374]
["bitfinex","ETHUSD",1749524205668,6.127,2691.9,2691.6,3.71525374]
["bitfinex","ETHUSD",1749524206354,6.127,2691.9,2691.6,13.71525374]
["bitfinex","ETHUSD",1749524206729,6.127,2691.9,2691.6,3.71525374]
["bitfinex","ETHUSD",1749524206969,5.29555674,2692.1,2691.6,3.71525374]
["bitfinex","ETHUSD",1749524207265,6.125,2692.0,2691.6,3.71525374]
["bitfinex","ETHUSD",1749524207570,6.125,2692.0,2691.5,30.0]
["bitfinex","ETHUSD",1749524207866,6.89785979,2691.9,2691.1,0.04]
["bitfinex","ETHUSD",1749524208064,1.6659,2691.6,2691.2,3.7157465]
["bitfinex","ETHUSD",1749524208273,7.7909,2691.6,2691.2,3.7157465]
["bitfinex","ETHUSD",1749524208436,7.7909,2691.6,2691.1,13.75591004]
["bitfinex","ETHUSD",1749524208639,7.7909,2691.6,2691.2,30.0]
["bitfinex","ETHUSD",1749524208837,7.7909,2691.6,2691.2,3.71574586]
["bitfinex","ETHUSD",1749524209041,7.7909,2691.6,2691.3,10.0]
["bitfinex","ETHUSD",1749524209754,7.7909,2691.6,2691.2,3.71574586]
["bitfinex","ETHUSD",1749524211365,7.7909,2691.6,2691.2,4.08942666]
["bitfinex","ETHUSD",1749524211767,7.7909,2691.6,2691.2,3.71574586]
["bitfinex","ETHUSD",1749524213246,1.6659,2691.6,2691.2,30.0]
["bitfinex","ETHUSD",1749524213445,6.124,2691.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1749524217097,6.124,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749524217295,6.124,2691.7,2691.3,3.71556608]
["bitfinex","ETHUSD",1749524217499,6.124,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749524219207,6.124,2691.7,2691.3,10.0]
["bitfinex","ETHUSD",1749524219208,1.5887,2691.6,2691.3,10.0]
["bitfinex","ETHUSD",1749524219351,5.23195979,2691.5,2691.1,0.04]
["bitfinex","ETHUSD",1749524219692,5.30405072,2691.6,2691.1,0.04]
["bitfinex","ETHUSD",1749524219693,6.124,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524220473,6.124,2691.4,2691.1,10.04]
["bitfinex","ETHUSD",1749524220984,6.124,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524221493,8.77081099,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524222258,8.77081099,2691.4,2691.1,3.75592764]
["bitfinex","ETHUSD",1749524222981,8.77081099,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524223156,8.77081099,2691.4,2691.1,3.75593835]
["bitfinex","ETHUSD",1749524223695,6.123,2691.3,2691.1,3.75593835]
["bitfinex","ETHUSD",1749524224374,6.123,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524224865,6.123,2691.3,2690.8,30.0]
["bitfinex","ETHUSD",1749524225067,6.123,2691.3,2691.0,3.71595822]
["bitfinex","ETHUSD",1749524225302,6.123,2691.2,2691.0,3.71595822]
["bitfinex","ETHUSD",1749524225516,1.504,2691.4,2691.0,3.71595822]
["bitfinex","ETHUSD",1749524225661,6.123,2691.3,2691.0,3.71595822]
["bitfinex","ETHUSD",1749524226567,6.123,2691.3,2690.8,3.71633097]
["bitfinex","ETHUSD",1749524227099,6.123,2691.3,2691.0,3.71596576]
["bitfinex","ETHUSD",1749524227300,1.504,2691.4,2691.1,3.7158753]
["bitfinex","ETHUSD",1749524227501,6.123,2691.3,2691.1,3.7158753]
["bitfinex","ETHUSD",1749524227987,5.33374083,2691.7,2690.9,5.23195979]
["bitfinex","ETHUSD",1749524228187,6.123,2691.4,2691.3,3.71559971]
["bitfinex","ETHUSD",1749524228375,6.123,2691.4,2691.0,30.0]
["bitfinex","ETHUSD",1749524228702,6.123,2691.4,2691.0,3.71600498]
["bitfinex","ETHUSD",1749524228866,6.123,2691.4,2691.1,10.0]
["bitfinex","ETHUSD",1749524229061,6.123,2691.4,2691.1,3.71594613]
["bitfinex","ETHUSD",1749524229599,5.86715679,2691.7,2691.1,3.71594613]
["bitfinex","ETHUSD",1749524229798,7.60442231,2691.6,2691.1,3.71594613]
["bitfinex","ETHUSD",1749524230100,6.123,2691.5,2691.1,3.71594613]
["bitfinex","ETHUSD",1749524230482,6.123,2691.5,2691.2,3.71572944]
["bitfinex","ETHUSD",1749524230678,6.123,2691.5,2691.1,3.71588463]
["bitfinex","ETHUSD",1749524231610,6.123,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749524231809,6.123,2691.5,2691.0,30.0]
["bitfinex","ETHUSD",1749524232397,6.123,2691.5,2691.0,26.898]
["bitfinex","ETHUSD",1749524232598,9.83840304,2691.5,2691.0,3.71602904]
["bitfinex","ETHUSD",1749524232818,1.5616,2691.4,2690.9,0.37460764]
["bitfinex","ETHUSD",1749524232997,1.5616,2691.4,2690.8,3.7163319]
["bitfinex","ETHUSD",1749524233312,1.5616,2691.4,2691.0,3.71601598]
["bitfinex","ETHUSD",1749524233896,1.5616,2691.4,2691.0,13.71601598]
["bitfinex","ETHUSD",1749524234277,1.5616,2691.4,2691.1,3.71594797]
["bitfinex","ETHUSD",1749524234779,1.5616,2691.4,2691.1,3.71586469]
["bitfinex","ETHUSD",1749524235787,1.5616,2691.4,2690.9,21.749]
["bitfinex","ETHUSD",1749524235996,1.5616,2691.4,2691.0,3.71602175]
["bitfinex","ETHUSD",1749524236488,1.5616,2691.4,2691.0,10.0]
["bitfinex","ETHUSD",1749524236695,1.07509678,2691.3,2690.8,6.336]
["bitfinex","ETHUSD",1749524236888,1.5616,2691.4,2690.9,10.0]
["bitfinex","ETHUSD",1749524237094,5.27721472,2691.4,2690.8,10.37083263]
["bitfinex","ETHUSD",1749524237299,5.27721472,2691.4,2690.9,5.091]
["bitfinex","ETHUSD",1749524237499,5.27721472,2691.4,2690.9,4.485]
["bitfinex","ETHUSD",1749524237702,7.4601056,2691.4,2690.9,3.71621954]
["bitfinex","ETHUSD",1749524237903,7.4601056,2691.4,2690.8,5.08705217]
["bitfinex","ETHUSD",1749524238109,7.4601056,2691.4,2690.8,9.753]
["bitfinex","ETHUSD",1749524238318,7.4601056,2691.4,2691.0,10.0]
["bitfinex","ETHUSD",1749524238486,7.4601056,2691.4,2690.9,3.71621954]
["bitfinex","ETHUSD",1749524238820,3.74449088,2691.4,2690.9,3.71621954]
["bitfinex","ETHUSD",1749524239317,7.46005229,2691.4,2690.9,3.71621954]
["bitfinex","ETHUSD",1749524241118,6.121,2691.3,2690.9,3.71621954]
["bitfinex","ETHUSD",1749524241803,6.121,2691.3,2690.8,14.09230371]
["bitfinex","ETHUSD",1749524242124,6.121,2691.3,2690.9,3.71622744]
["bitfinex","ETHUSD",1749524242279,5.27717421,2691.4,2690.9,3.71622744]
["bitfinex","ETHUSD",1749524242484,5.27714707,2691.4,2690.9,3.71622744]
["bitfinex","ETHUSD",1749524242695,1.5616,2691.4,2690.9,30.0]
["bitfinex","ETHUSD",1749524242918,6.121,2691.3,2691.0,3.71609067]
["bitfinex","ETHUSD",1749524243711,6.121,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749524244188,6.121,2691.3,2690.9,3.71619627]
["bitfinex","ETHUSD",1749524244916,6.121,2691.3,2691.0,3.71608378]
["bitfinex","ETHUSD",1749524246405,6.12,2691.2,2690.9,30.0]
["bitfinex","ETHUSD",1749524246618,6.12,2691.2,2691.0,3.71602147]
["bitfinex","ETHUSD",1749524249327,6.12,2691.2,2690.8,4.08447037]
["bitfinex","ETHUSD",1749524249328,6.12,2691.2,2690.9,3.71613743]
["bitfinex","ETHUSD",1749524249571,1.5616,2691.4,2691.0,3.71608544]
["bitfinex","ETHUSD",1749524249728,6.12,2691.3,2690.9,3.71622877]
["bitfinex","ETHUSD",1749524250036,6.12,2691.3,2691.0,3.71600419]
["bitfinex","ETHUSD",1749524250905,6.12,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749524251232,6.12,2691.3,2690.9,3.71611913]
["bitfinex","ETHUSD",1749524251431,6.12,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749524251640,6.12,2691.3,2690.9,3.71622607]
["bitfinex","ETHUSD",1749524254334,5.2772266,2691.4,2690.9,3.71622607]
["bitfinex","ETHUSD",1749524254544,6.119,2691.2,2690.9,3.71622607]
["bitfinex","ETHUSD",1749524255139,6.119,2691.1,2690.9,3.71622607]
["bitfinex","ETHUSD",1749524255706,6.119,2691.1,2690.9,3.71622877]
["bitfinex","ETHUSD",1749524255914,6.119,2691.1,2691.0,3.71609067]
["bitfinex","ETHUSD",1749524257449,1.5616,2691.4,2691.1,3.71594047]
["bitfinex","ETHUSD",1749524257748,1.5616,2691.4,2691.0,13.71601918]
["bitfinex","ETHUSD",1749524257749,6.118,2691.3,2691.0,13.71601918]
["bitfinex","ETHUSD",1749524259549,6.118,2691.3,2691.1,3.71591755]
["bitfinex","ETHUSD",1749524260334,6.118,2691.3,2691.0,13.71604682]
["bitfinex","ETHUSD",1749524260538,6.118,2691.3,2691.0,3.71604682]
["bitfinex","ETHUSD",1749524260951,6.118,2691.3,2690.9,3.7161873]
["bitfinex","ETHUSD",1749524261252,6.118,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749524262127,6.118,2691.3,2691.0,3.7160883]
["bitfinex","ETHUSD",1749524264981,1.5616,2691.4,2691.0,13.71602378]
["bitfinex","ETHUSD",1749524264982,6.117,2691.2,2691.0,13.71602378]
["bitfinex","ETHUSD",1749524265824,6.117,2691.2,2691.0,3.71602378]
["bitfinex","ETHUSD",1749524266021,6.117,2691.2,2691.0,13.71602378]
["bitfinex","ETHUSD",1749524266781,6.117,2691.2,2691.1,3.71595258]
["bitfinex","ETHUSD",1749524266987,6.117,2691.2,2691.0,13.7160275]
["bitfinex","ETHUSD",1749524268592,4.2485086,2691.7,2691.0,13.7160275]
["bitfinex","ETHUSD",1749524268593,1.6411,2691.7,2691.2,10.0]
["bitfinex","ETHUSD",1749524268872,1.6411,2691.7,2691.1,30.0]
["bitfinex","ETHUSD",1749524268873,6.116,2691.9,2691.6,5.23195979]
["bitfinex","ETHUSD",1749524269193,0.77571,2691.8,2691.5,3.71532955]
["bitfinex","ETHUSD",1749524269490,6.116,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749524269860,6.116,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749524271045,9.83085655,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749524271375,6.116,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749524271773,9.83085073,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749524272686,6.115,2691.8,2691.6,30.0]
["bitfinex","ETHUSD",1749524274287,1.6411,2692.0,2691.6,30.0]
["bitfinex","ETHUSD",1749524274616,6.115,2691.9,2691.8,3.71487065]
["bitfinex","ETHUSD",1749524274796,6.115,2691.9,2691.7,3.71506142]
["bitfinex","ETHUSD",1749524275295,6.114,2691.9,2691.8,30.0]
["bitfinex","ETHUSD",1749524275496,6.114,2691.9,2691.8,33.71498625]
["bitfinex","ETHUSD",1749524275795,6.114,2691.9,2691.8,30.0]
["bitfinex","ETHUSD",1749524276347,6.114,2691.9,2691.7,33.71510832]
["bitfinex","ETHUSD",1749524276586,6.114,2691.9,2691.8,30.0]
["bitfinex","ETHUSD",1749524276782,1.5022,2692.2,2691.8,30.0]
["bitfinex","ETHUSD",1749524277101,6.114,2692.1,2692.0,40.0]
["bitfinex","ETHUSD",1749524277280,6.114,2692.1,2692.0,30.0]
["bitfinex","ETHUSD",1749524277852,6.114,2692.1,2691.9,30.0]
["bitfinex","ETHUSD",1749524278154,6.114,2692.2,2692.0,29.5]
["bitfinex","ETHUSD",1749524278356,6.114,2692.2,2691.9,30.0]
["bitfinex","ETHUSD",1749524278989,6.114,2692.2,2691.9,24.0]
["bitfinex","ETHUSD",1749524279195,6.114,2692.2,2692.0,28.415]
["bitfinex","ETHUSD",1749524279490,6.114,2692.2,2691.9,30.0]
["bitfinex","ETHUSD",1749524280589,6.114,2692.2,2691.9,33.71482654]
["bitfinex","ETHUSD",1749524280910,6.114,2692.2,2692.0,30.0]
["bitfinex","ETHUSD",1749524281948,6.114,2692.2,2692.0,21.44208718]
["bitfinex","ETHUSD",1749524282207,6.114,2692.2,2691.8,33.71492028]
["bitfinex","ETHUSD",1749524282355,6.114,2692.2,2691.9,30.0]
["bitfinex","ETHUSD",1749524282692,6.114,2692.2,2691.9,20.017]
["bitfinex","ETHUSD",1749524283092,7.25006991,2692.2,2691.3,1.602]
["bitfinex","ETHUSD",1749524283400,5.34583916,2692.1,2691.6,3.71525227]
["bitfinex","ETHUSD",1749524283695,3.71474581,2692.0,2691.7,10.0]
["bitfinex","ETHUSD",1749524283870,6.112,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749524284194,6.112,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749524284395,6.112,2691.9,2691.6,30.0]
["bitfinex","ETHUSD",1749524284966,6.112,2691.9,2691.3,1.602]
["bitfinex","ETHUSD",1749524285199,6.112,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749524285659,6.112,2691.9,2691.7,13.71508339]
["bitfinex","ETHUSD",1749524285860,6.112,2691.9,2691.7,3.71508339]
["bitfinex","ETHUSD",1749524287001,1.6312,2692.1,2691.8,3.71488917]
["bitfinex","ETHUSD",1749524287195,6.111,2692.0,2691.7,30.0]
["bitfinex","ETHUSD",1749524287409,1.6557,2691.8,2691.4,40.0]
["bitfinex","ETHUSD",1749524287567,6.111,2691.7,2691.4,30.0]
["bitfinex","ETHUSD",1749524288293,6.111,2691.7,2690.9,30.0]
["bitfinex","ETHUSD",1749524288294,1.5344,2691.6,2690.9,30.0]
["bitfinex","ETHUSD",1749524288495,5.24972444,2691.6,2691.1,3.71590698]
["bitfinex","ETHUSD",1749524288683,1.5344,2691.6,2691.2,10.0]
["bitfinex","ETHUSD",1749524289590,1.5344,2691.6,2691.2,13.71575064]
["bitfinex","ETHUSD",1749524289770,1.5344,2691.6,2691.2,3.71575064]
["bitfinex","ETHUSD",1749524291207,1.5344,2691.6,2691.1,3.71592393]
["bitfinex","ETHUSD",1749524291408,1.5344,2691.6,2691.2,10.0]
["bitfinex","ETHUSD",1749524291972,1.5344,2691.6,2691.2,13.71580665]
["bitfinex","ETHUSD",1749524292172,1.5344,2691.6,2691.2,3.71580665]
["bitfinex","ETHUSD",1749524292602,1.5344,2691.6,2691.3,3.71565178]
["bitfinex","ETHUSD",1749524292968,1.5344,2691.6,2691.4,3.71552845]
["bitfinex","ETHUSD",1749524293169,1.5344,2691.6,2691.3,3.71559488]
["bitfinex","ETHUSD",1749524293675,1.5344,2691.6,2691.3,3.71567643]
["bitfinex","ETHUSD",1749524294510,6.111,2691.7,2691.5,3.71540033]
["bitfinex","ETHUSD",1749524294669,6.111,2691.8,2691.5,13.71540033]
["bitfinex","ETHUSD",1749524294900,6.111,2691.8,2691.5,3.71540033]
["bitfinex","ETHUSD",1749524295098,6.111,2691.8,2691.5,13.71540033]
["bitfinex","ETHUSD",1749524295437,6.111,2691.8,2691.5,3.71540033]
["bitfinex","ETHUSD",1749524296116,6.111,2691.8,2691.5,13.71540033]
["bitfinex","ETHUSD",1749524296436,1.6069,2692.1,2691.7,3.71503784]
["bitfinex","ETHUSD",1749524296641,6.11,2692.0,2691.7,30.0]
["bitfinex","ETHUSD",1749524297143,6.11,2692.0,2691.5,30.0]
["bitfinex","ETHUSD",1749524297337,6.11,2692.0,2691.7,40.0]
["bitfinex","ETHUSD",1749524297543,6.11,2692.0,2691.7,30.0]
["bitfinex","ETHUSD",1749524298241,7.7169,2692.1,2691.7,3.71512031]
["bitfinex","ETHUSD",1749524298569,11.43149804,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524298909,7.7169,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524300437,7.7169,2692.1,2691.7,3.71511563]
["bitfinex","ETHUSD",1749524303439,7.7169,2692.1,2691.6,13.71520267]
["bitfinex","ETHUSD",1749524303647,7.7169,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524303832,7.7169,2692.1,2691.7,33.71509867]
["bitfinex","ETHUSD",1749524304035,7.7169,2692.1,2691.7,3.71509867]
["bitfinex","ETHUSD",1749524304906,1.6069,2692.1,2691.8,3.71497496]
["bitfinex","ETHUSD",1749524305106,7.7159,2692.1,2691.8,3.71497496]
["bitfinex","ETHUSD",1749524305439,7.7159,2692.1,2691.7,3.71507288]
["bitfinex","ETHUSD",1749524305645,11.43048959,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524306033,7.7159,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524307166,7.7159,2692.1,2691.7,22.0]
["bitfinex","ETHUSD",1749524307364,7.7159,2692.1,2691.6,3.7152361]
["bitfinex","ETHUSD",1749524307669,7.7159,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524310369,7.7159,2692.1,2691.7,3.7151034]
["bitfinex","ETHUSD",1749524310563,1.6069,2692.1,2691.7,3.7151034]
["bitfinex","ETHUSD",1749524310768,7.7149,2692.1,2691.7,3.7151034]
["bitfinex","ETHUSD",1749524311663,7.7149,2692.1,2691.6,10.0]
["bitfinex","ETHUSD",1749524311863,7.7149,2692.1,2691.8,10.0]
["bitfinex","ETHUSD",1749524312027,7.7149,2692.1,2691.4,5.23195979]
["bitfinex","ETHUSD",1749524312230,7.7149,2692.1,2691.5,30.0]
["bitfinex","ETHUSD",1749524312430,7.7149,2692.1,2691.6,3.71526229]
["bitfinex","ETHUSD",1749524312626,7.7149,2692.1,2691.7,3.71511292]
["bitfinex","ETHUSD",1749524316786,7.7149,2692.1,2691.7,40.0]
["bitfinex","ETHUSD",1749524317084,7.7149,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524320576,7.7149,2692.1,2691.7,33.71509033]
["bitfinex","ETHUSD",1749524320895,7.7149,2692.1,2691.7,3.71509033]
["bitfinex","ETHUSD",1749524321215,7.7129,2692.1,2691.7,3.71509033]
["bitfinex","ETHUSD",1749524322281,6.106,2692.0,2691.7,3.71509033]
["bitfinex","ETHUSD",1749524324096,1.6069,2692.1,2691.7,3.71509033]
["bitfinex","ETHUSD",1749524324393,6.105,2692.0,2691.7,3.71509033]
["bitfinex","ETHUSD",1749524326786,6.105,2692.0,2691.8,3.71496959]
["bitfinex","ETHUSD",1749524326990,1.6069,2692.1,2691.8,3.71496959]
["bitfinex","ETHUSD",1749524327607,7.7119,2692.1,2691.8,3.71496959]
["bitfinex","ETHUSD",1749524329003,7.7119,2692.1,2691.9,4.37448519]
["bitfinex","ETHUSD",1749524329183,7.7119,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524329384,1.6069,2692.1,2691.7,30.0]
["bitfinex","ETHUSD",1749524329589,7.7109,2692.1,2691.9,10.0]
["bitfinex","ETHUSD",1749524329791,7.7109,2692.1,2691.8,3.71496959]
["bitfinex","ETHUSD",1749524331817,7.7109,2692.1,2691.8,30.0]
["bitfinex","ETHUSD",1749524331818,0.77109,2692.0,2691.8,30.0]
["bitfinex","ETHUSD",1749524332026,7.7109,2692.1,2691.8,30.0]
["bitfinex","ETHUSD",1749524332640,7.7109,2692.1,2691.5,3.71535413]
["bitfinex","ETHUSD",1749524332641,1.5479,2692.4,2691.5,30.0]
["bitfinex","ETHUSD",1749524332766,1.5479,2692.0,2691.7,3.71504332]
["bitfinex","ETHUSD",1749524333166,1.6307,2692.6,2692.0,30.0]
["bitfinex","ETHUSD",1749524333396,1.6307,2692.6,2691.9,5.23195979]
["bitfinex","ETHUSD",1749524333397,6.104,2692.5,2692.1,30.0]
["bitfinex","ETHUSD",1749524333600,7.24886781,2692.5,2692.1,3.71456549]
["bitfinex","ETHUSD",1749524338283,7.24886781,2692.5,2692.2,3.71442671]
["bitfinex","ETHUSD",1749524339012,7.24886781,2692.5,2692.2,4.08793956]
["bitfinex","ETHUSD",1749524339196,6.104,2692.5,2692.2,4.08793956]
["bitfinex","ETHUSD",1749524340410,6.104,2692.5,2692.2,0.37351285]
["bitfinex","ETHUSD",1749524340579,6.104,2692.5,2692.2,10.0]
["bitfinex","ETHUSD",1749524340903,6.104,2692.5,2692.1,3.7145095]
["bitfinex","ETHUSD",1749524342014,1.6307,2692.6,2692.4,3.71404136]
["bitfinex","ETHUSD",1749524342182,1.6307,2692.6,2692.4,13.71404136]
["bitfinex","ETHUSD",1749524342505,1.6307,2692.6,2692.4,3.71404136]
["bitfinex","ETHUSD",1749524342673,1.6307,2692.6,2692.4,13.71404136]
["bitfinex","ETHUSD",1749524343208,1.6307,2692.6,2692.4,10.0]
["bitfinex","ETHUSD",1749524343397,1.6307,2692.6,2692.3,3.71418247]
["bitfinex","ETHUSD",1749524343818,1.6307,2692.6,2692.4,10.0]
["bitfinex","ETHUSD",1749524344804,1.6661,2692.8,2692.6,10.0]
["bitfinex","ETHUSD",1749524345018,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749524347619,0.04,2692.9,2692.8,30.0]
["bitfinex","ETHUSD",1749524347822,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749524356846,0.04,2692.9,2692.8,30.0]
["bitfinex","ETHUSD",1749524357010,0.04,2692.9,2692.2,1.97185474]
["bitfinex","ETHUSD",1749524357011,1.6637,2692.5,2692.3,12.104]
["bitfinex","ETHUSD",1749524357935,1.6637,2692.5,2692.3,3.71426638]
["bitfinex","ETHUSD",1749524359217,1.6637,2692.5,2692.4,3.71415837]
["bitfinex","ETHUSD",1749524359417,6.097,2692.8,2692.4,3.71415837]
["bitfinex","ETHUSD",1749524359418,1.5469,2692.7,2692.5,13.71401127]
["bitfinex","ETHUSD",1749524359614,1.5469,2692.7,2692.5,3.71401127]
["bitfinex","ETHUSD",1749524359813,1.5469,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749524360114,1.5469,2692.7,2692.6,10.0]
["bitfinex","ETHUSD",1749524360419,1.5469,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749524360644,1.5469,2692.7,2692.6,10.0]
["bitfinex","ETHUSD",1749524361338,1.5469,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749524361511,1.5469,2692.7,2692.6,13.71388249]
["bitfinex","ETHUSD",1749524361716,1.5469,2692.7,2692.6,3.71388249]
["bitfinex","ETHUSD",1749524362481,1.5469,2692.7,2692.6,10.0]
["bitfinex","ETHUSD",1749524363666,0.04,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1749524363817,6.136,2692.9,2692.6,3.71379193]
["bitfinex","ETHUSD",1749524364527,6.136,2692.9,2692.7,3.71366644]
["bitfinex","ETHUSD",1749524364958,6.136,2692.9,2692.8,4.838]
["bitfinex","ETHUSD",1749524364959,0.04,2692.9,2692.8,4.838]
["bitfinex","ETHUSD",1749524365616,0.04,2692.9,2692.6,3.71383741]
["bitfinex","ETHUSD",1749524365919,0.04,2692.9,2692.7,10.0]
["bitfinex","ETHUSD",1749524366247,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749524370477,0.04,2692.9,2692.8,29.629]
["bitfinex","ETHUSD",1749524370629,1.5615,2692.9,2692.5,29.899]
["bitfinex","ETHUSD",1749524370828,1.5615,2692.9,2692.5,30.0]
["bitfinex","ETHUSD",1749524371042,1.5615,2692.9,2692.6,30.0]
["bitfinex","ETHUSD",1749524371449,1.5615,2692.9,2692.6,14.211]
["bitfinex","ETHUSD",1749524371772,1.5615,2692.9,2692.7,30.0]
["bitfinex","ETHUSD",1749524372276,0.04,2692.9,2692.8,8.94556644]
["bitfinex","ETHUSD",1749524372569,0.04,2692.9,2692.5,3.71397036]
["bitfinex","ETHUSD",1749524372570,0.04,2692.9,2692.5,0.57118098]
["bitfinex","ETHUSD",1749524372738,1.6117,2692.9,2692.6,20.262]
["bitfinex","ETHUSD",1749524372941,1.6117,2692.9,2692.6,17.749]
["bitfinex","ETHUSD",1749524373179,1.6117,2692.9,2692.2,6.46554911]
["bitfinex","ETHUSD",1749524373180,5.32516994,2692.9,2692.5,17.776]
["bitfinex","ETHUSD",1749524373379,1.6117,2692.9,2692.5,10.0]
["bitfinex","ETHUSD",1749524373676,5.32520348,2692.9,2692.4,3.71414712]
["bitfinex","ETHUSD",1749524373963,7.36174814,2692.9,2692.4,3.71414712]
["bitfinex","ETHUSD",1749524374369,7.36174814,2692.9,2692.3,20.227]
["bitfinex","ETHUSD",1749524374530,1.5017,2692.7,2692.3,3.71427277]
["bitfinex","ETHUSD",1749524374931,1.5017,2692.7,2692.4,3.71413073]
["bitfinex","ETHUSD",1749524375975,1.5017,2692.7,2692.3,3.71421272]
["bitfinex","ETHUSD",1749524376650,1.5017,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524378132,1.5017,2692.7,2692.4,3.71411365]
["bitfinex","ETHUSD",1749524378466,5.21545345,2692.7,2692.2,4.08493504]
["bitfinex","ETHUSD",1749524378668,5.21545345,2692.7,2692.3,18.288]
["bitfinex","ETHUSD",1749524378871,1.5017,2692.7,2692.3,18.288]
["bitfinex","ETHUSD",1749524379432,1.5017,2692.7,2692.3,3.71429366]
["bitfinex","ETHUSD",1749524379736,1.5017,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524381142,1.5017,2692.7,2692.3,3.71429366]
["bitfinex","ETHUSD",1749524381371,1.5017,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524382049,1.5017,2692.7,2692.3,3.71429366]
["bitfinex","ETHUSD",1749524387156,1.5017,2692.7,2692.2,0.37054911]
["bitfinex","ETHUSD",1749524387359,7.6991,2692.6,2692.1,3.7144476]
["bitfinex","ETHUSD",1749524387551,7.6991,2692.6,2692.2,10.0]
["bitfinex","ETHUSD",1749524387799,7.6991,2692.6,2692.2,3.71441494]
["bitfinex","ETHUSD",1749524387969,7.6991,2692.6,2692.3,3.71422513]
["bitfinex","ETHUSD",1749524389701,7.6991,2692.6,2692.2,14.0813352]
["bitfinex","ETHUSD",1749524390797,1.6061,2692.6,2692.2,9.31329499]
["bitfinex","ETHUSD",1749524390998,1.6061,2692.6,2692.3,3.71423365]
["bitfinex","ETHUSD",1749524391297,1.6061,2692.6,2692.2,0.36694487]
["bitfinex","ETHUSD",1749524391499,5.32004961,2692.6,2692.1,3.71454308]
["bitfinex","ETHUSD",1749524392062,1.6061,2692.6,2692.1,3.71454308]
["bitfinex","ETHUSD",1749524393191,1.6061,2692.6,2692.1,13.71454308]
["bitfinex","ETHUSD",1749524393711,1.6484,2692.5,2692.0,27.444]
["bitfinex","ETHUSD",1749524394019,1.6484,2692.4,2692.0,3.71466743]
["bitfinex","ETHUSD",1749524394407,7.7404,2692.4,2692.0,3.71466743]
["bitfinex","ETHUSD",1749524397225,7.7404,2692.4,2692.1,10.0]
["bitfinex","ETHUSD",1749524398427,7.7404,2692.4,2692.1,3.71456513]
["bitfinex","ETHUSD",1749524398893,1.6484,2692.4,2692.1,15.23195979]
["bitfinex","ETHUSD",1749524399091,6.092,2692.5,2692.4,3.71413254]
["bitfinex","ETHUSD",1749524399429,6.092,2692.6,2692.4,3.71413254]
["bitfinex","ETHUSD",1749524399992,6.092,2692.6,2692.3,8.94619772]
["bitfinex","ETHUSD",1749524400240,6.091,2692.7,2692.4,3.71412467]
["bitfinex","ETHUSD",1749524400484,6.091,2692.7,2692.3,8.94619678]
["bitfinex","ETHUSD",1749524400688,6.091,2692.7,2692.3,5.23195979]
["bitfinex","ETHUSD",1749524400980,6.091,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524401137,6.091,2692.7,2692.3,3.7142063]
["bitfinex","ETHUSD",1749524401339,6.091,2692.7,2692.4,3.71415612]
["bitfinex","ETHUSD",1749524401541,1.6367,2692.8,2692.5,35.23195979]
["bitfinex","ETHUSD",1749524401761,6.091,2692.7,2692.5,34.428]
["bitfinex","ETHUSD",1749524402041,6.091,2692.7,2692.4,27.347]
["bitfinex","ETHUSD",1749524402238,6.091,2692.7,2692.4,31.06114734]
["bitfinex","ETHUSD",1749524402474,1.6367,2692.8,2692.4,31.06114561]
["bitfinex","ETHUSD",1749524402649,0.04,2692.9,2692.8,33.71360665]
["bitfinex","ETHUSD",1749524402984,0.04,2693.9,2693.7,3.71236589]
["bitfinex","ETHUSD",1749524402985,1.5948,2693.8,2693.7,3.71236589]
["bitfinex","ETHUSD",1749524403341,0.04,2693.9,2693.8,33.71222807]
["bitfinex","ETHUSD",1749524403539,0.04,2693.9,2693.0,0.54095473]
["bitfinex","ETHUSD",1749524403884,0.04,2693.9,2692.2,0.36490956]
["bitfinex","ETHUSD",1749524403885,1.5948,2693.8,2693.1,30.0]
["bitfinex","ETHUSD",1749524404093,1.5948,2693.4,2693.1,0.36780703]
["bitfinex","ETHUSD",1749524404268,1.5948,2693.4,2693.0,5.23195979]
["bitfinex","ETHUSD",1749524404444,1.5948,2693.4,2693.2,3.71297877]
["bitfinex","ETHUSD",1749524404852,1.5948,2693.7,2693.3,10.0]
["bitfinex","ETHUSD",1749524405160,6.29151914,2693.7,2693.1,5.23195979]
["bitfinex","ETHUSD",1749524405365,6.29154395,2693.7,2693.1,8.94514069]
["bitfinex","ETHUSD",1749524405561,0.6291544,2693.6,2693.1,3.7131809]
["bitfinex","ETHUSD",1749524405970,0.6291544,2693.6,2693.1,5.61194537]
["bitfinex","ETHUSD",1749524406158,2.57913175,2693.7,2693.1,5.61194537]
["bitfinex","ETHUSD",1749524406351,6.2915083,2693.7,2693.1,9.32500916]
["bitfinex","ETHUSD",1749524406970,2.57913175,2693.7,2693.2,3.7130551]
["bitfinex","ETHUSD",1749524408253,2.57913175,2693.7,2693.1,5.61194537]
["bitfinex","ETHUSD",1749524408454,2.57913175,2693.7,2693.4,3.71275567]
["bitfinex","ETHUSD",1749524408656,7.6838,2693.7,2693.4,3.71275567]
["bitfinex","ETHUSD",1749524409255,1.5948,2693.7,2693.5,5.23195979]
["bitfinex","ETHUSD",1749524409451,1.5948,2693.7,2693.5,8.94456604]
["bitfinex","ETHUSD",1749524409688,1.5948,2693.7,2693.5,3.71260625]
["bitfinex","ETHUSD",1749524410453,1.5948,2693.7,2693.4,3.71271395]
["bitfinex","ETHUSD",1749524410758,1.5948,2693.7,2693.5,10.0]
["bitfinex","ETHUSD",1749524411992,1.5948,2693.7,2693.5,3.71258187]
["bitfinex","ETHUSD",1749524412195,1.5948,2693.7,2693.5,10.0]
["bitfinex","ETHUSD",1749524412699,1.5948,2693.7,2693.4,33.71276328]
["bitfinex","ETHUSD",1749524412856,1.5948,2693.7,2693.4,3.71276328]
["bitfinex","ETHUSD",1749524413874,1.5948,2693.7,2693.5,10.0]
["bitfinex","ETHUSD",1749524414982,1.5948,2693.7,2693.4,3.71271372]
["bitfinex","ETHUSD",1749524415175,3.71254136,2693.6,2693.1,0.37998558]
["bitfinex","ETHUSD",1749524415379,7.6626,2693.5,2693.0,10.0]
["bitfinex","ETHUSD",1749524415710,7.6626,2693.5,2693.1,3.71315321]
["bitfinex","ETHUSD",1749524416201,7.6626,2693.5,2693.1,14.109]
["bitfinex","ETHUSD",1749524416404,0.76626,2693.4,2693.1,3.71317943]
["bitfinex","ETHUSD",1749524418018,7.6626,2693.5,2693.3,3.71291723]
["bitfinex","ETHUSD",1749524418183,1.5746,2693.5,2693.4,3.71277938]
["bitfinex","ETHUSD",1749524418694,6.088,2693.6,2693.4,3.71277938]
["bitfinex","ETHUSD",1749524418916,6.088,2693.6,2693.3,3.71286039]
["bitfinex","ETHUSD",1749524419222,6.088,2693.6,2693.1,5.02134475]
["bitfinex","ETHUSD",1749524419424,6.088,2693.6,2693.2,30.0]
["bitfinex","ETHUSD",1749524419716,6.088,2693.6,2693.4,40.0]
["bitfinex","ETHUSD",1749524419885,6.088,2693.6,2693.4,33.71274838]
["bitfinex","ETHUSD",1749524420100,6.087,2693.8,2693.6,33.71247217]
["bitfinex","ETHUSD",1749524420313,6.087,2693.8,2693.7,10.0]
["bitfinex","ETHUSD",1749524420502,6.087,2693.8,2693.4,13.7127297]
["bitfinex","ETHUSD",1749524420675,6.087,2693.8,2693.4,3.7127297]
["bitfinex","ETHUSD",1749524421215,10.93958568,2693.8,2693.3,3.71287511]
["bitfinex","ETHUSD",1749524421712,10.93958568,2693.8,2693.2,30.0]
["bitfinex","ETHUSD",1749524422016,3.71239265,2693.7,2693.2,33.71298354]
["bitfinex","ETHUSD",1749524422189,3.71258474,2693.6,2693.1,4.07677384]
["bitfinex","ETHUSD",1749524422383,6.96440131,2693.7,2693.1,3.71317122]
["bitfinex","ETHUSD",1749524422583,6.96440131,2693.7,2693.0,10.0]
["bitfinex","ETHUSD",1749524422584,6.96440131,2693.7,2693.2,3.71301741]
["bitfinex","ETHUSD",1749524422819,6.96440131,2693.7,2693.2,10.0]
["bitfinex","ETHUSD",1749524423314,3.25190216,2693.7,2693.2,3.71300481]
["bitfinex","ETHUSD",1749524424516,6.96427644,2693.7,2693.2,3.71300481]
["bitfinex","ETHUSD",1749524424811,6.96427644,2693.7,2693.2,13.71300481]
["bitfinex","ETHUSD",1749524425174,3.7125129,2693.6,2693.1,4.08189123]
["bitfinex","ETHUSD",1749524425413,6.96432684,2693.7,2693.1,3.71314161]
["bitfinex","ETHUSD",1749524425617,3.25190216,2693.7,2693.3,3.71291641]
["bitfinex","ETHUSD",1749524425916,1.30511973,2693.6,2693.2,3.7130049]
["bitfinex","ETHUSD",1749524426073,5.3386684,2693.7,2693.2,3.7130049]
["bitfinex","ETHUSD",1749524427721,1.6263,2693.7,2693.2,3.7130049]
["bitfinex","ETHUSD",1749524427930,1.6263,2693.7,2693.1,3.71313065]
["bitfinex","ETHUSD",1749524428080,3.71251398,2693.6,2693.1,3.71313065]
["bitfinex","ETHUSD",1749524428477,3.71251145,2693.6,2693.1,13.71312158]
["bitfinex","ETHUSD",1749524428716,3.71251145,2693.6,2693.2,10.0]
["bitfinex","ETHUSD",1749524428916,5.22632079,2693.6,2693.1,13.71312158]
["bitfinex","ETHUSD",1749524429218,1.51380934,2693.6,2693.1,13.71312158]
["bitfinex","ETHUSD",1749524429417,5.22631842,2693.6,2693.1,13.71312158]
["bitfinex","ETHUSD",1749524429779,1.51380934,2693.6,2693.2,3.71304443]
["bitfinex","ETHUSD",1749524430327,1.6263,2693.7,2693.3,3.71286839]
["bitfinex","ETHUSD",1749524430568,1.6263,2693.7,2693.4,3.71277449]
["bitfinex","ETHUSD",1749524430720,1.6263,2693.7,2693.3,3.71285232]
["bitfinex","ETHUSD",1749524431923,6.086,2693.6,2693.5,3.71257142]
["bitfinex","ETHUSD",1749524432456,6.086,2693.6,2693.4,3.71271897]
["bitfinex","ETHUSD",1749524433235,6.086,2693.6,2693.3,10.0]
["bitfinex","ETHUSD",1749524433236,6.086,2693.6,2693.5,3.71264154]
["bitfinex","ETHUSD",1749524433644,1.6263,2693.7,2693.5,3.71264154]
["bitfinex","ETHUSD",1749524433844,1.6045,2693.9,2693.7,3.7123656]
["bitfinex","ETHUSD",1749524434049,6.086,2693.8,2693.6,3.71245369]
["bitfinex","ETHUSD",1749524434361,7.6905,2693.9,2693.6,3.71245369]
["bitfinex","ETHUSD",1749524434549,7.6905,2693.9,2693.6,10.0]
["bitfinex","ETHUSD",1749524435764,7.6905,2693.9,2693.6,3.71242411]
["bitfinex","ETHUSD",1749524436063,7.6905,2693.9,2693.6,13.71242411]
["bitfinex","ETHUSD",1749524436249,7.6905,2693.9,2693.5,3.71261836]
["bitfinex","ETHUSD",1749524436444,5.26728041,2693.7,2693.1,7.60608302]
["bitfinex","ETHUSD",1749524436621,5.26728041,2693.7,2693.1,3.71308302]
["bitfinex","ETHUSD",1749524436819,3.71252458,2693.6,2693.1,13.71308302]
["bitfinex","ETHUSD",1749524437036,6.085,2693.5,2693.1,13.71308302]
["bitfinex","ETHUSD",1749524438280,3.71295194,2693.3,2693.0,0.36763613]
["bitfinex","ETHUSD",1749524438462,3.71309848,2693.2,2692.7,13.71368352]
["bitfinex","ETHUSD",1749524438660,6.085,2693.1,2692.8,10.0]
["bitfinex","ETHUSD",1749524438848,6.085,2693.1,2692.7,30.0]
["bitfinex","ETHUSD",1749524439044,9.79822092,2693.1,2692.7,18.149]
["bitfinex","ETHUSD",1749524439249,6.085,2693.1,2692.7,18.149]
["bitfinex","ETHUSD",1749524439784,6.085,2693.1,2692.7,3.71373483]
["bitfinex","ETHUSD",1749524440483,6.085,2693.1,2692.7,40.0]
["bitfinex","ETHUSD",1749524440784,1.535,2693.0,2692.5,0.37034562]
["bitfinex","ETHUSD",1749524441082,3.71356186,2692.9,2692.3,6.37654799]
["bitfinex","ETHUSD",1749524441287,3.7136611,2692.8,2692.4,10.0]
["bitfinex","ETHUSD",1749524441458,6.085,2692.7,2692.3,6.3766013]
["bitfinex","ETHUSD",1749524441846,6.085,2692.7,2692.4,3.71412988]
["bitfinex","ETHUSD",1749524442051,6.085,2692.7,2692.4,13.71412988]
["bitfinex","ETHUSD",1749524443549,6.085,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524443890,6.085,2692.7,2692.4,13.71413996]
["bitfinex","ETHUSD",1749524444188,6.085,2692.7,2692.4,14.07958722]
["bitfinex","ETHUSD",1749524445088,6.085,2692.7,2692.4,10.36544726]
["bitfinex","ETHUSD",1749524445310,6.085,2692.7,2692.4,0.36544726]
["bitfinex","ETHUSD",1749524445513,6.085,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524445880,6.085,2692.7,2692.3,6.3766018]
["bitfinex","ETHUSD",1749524446075,6.085,2692.7,2692.4,13.71413954]
["bitfinex","ETHUSD",1749524447318,6.085,2692.7,2692.4,14.0839228]
["bitfinex","ETHUSD",1749524447479,6.085,2692.7,2692.4,10.36978326]
["bitfinex","ETHUSD",1749524447822,6.085,2692.7,2692.4,14.08391819]
["bitfinex","ETHUSD",1749524448190,6.085,2692.7,2692.4,0.36978326]
["bitfinex","ETHUSD",1749524448406,6.085,2692.7,2692.3,6.37656217]
["bitfinex","ETHUSD",1749524448717,6.085,2692.7,2692.4,10.0]
["bitfinex","ETHUSD",1749524449219,6.085,2692.7,2692.4,13.71413617]
["bitfinex","ETHUSD",1749524449516,1.5015,2692.6,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524449815,5.21546208,2692.6,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524450020,1.5015,2692.6,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524450205,7.24002673,2692.6,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524450623,3.71402042,2692.5,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524450820,7.24006081,2692.6,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524451002,3.71402094,2692.5,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524451598,3.71415837,2692.4,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524451799,5.33025837,2692.4,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524452339,1.6161,2692.4,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524452703,7.7011,2692.4,2692.3,2.66232014]
["bitfinex","ETHUSD",1749524452905,6.085,2692.4,2692.3,6.37661646]
["bitfinex","ETHUSD",1749524453103,1.6504,2693.1,2692.4,3.71415799]
["bitfinex","ETHUSD",1749524453328,12.16304913,2693.1,2692.4,3.71415799]
["bitfinex","ETHUSD",1749524453528,12.16304913,2693.1,2692.5,3.71402042]
["bitfinex","ETHUSD",1749524453840,3.71333085,2693.0,2692.4,3.71410725]
["bitfinex","ETHUSD",1749524454203,3.71333085,2693.0,2692.3,3.36608471]
["bitfinex","ETHUSD",1749524454541,3.71333085,2693.0,2692.4,13.71408619]
["bitfinex","ETHUSD",1749524454941,5.30097112,2693.0,2692.4,13.71408619]
["bitfinex","ETHUSD",1749524455912,3.71347023,2692.9,2692.4,13.71408619]
["bitfinex","ETHUSD",1749524456260,3.71382116,2692.7,2692.2,0.3678993]
["bitfinex","ETHUSD",1749524456437,6.086,2692.6,2692.2,3.7144076]
["bitfinex","ETHUSD",1749524457044,6.086,2692.6,2692.3,5.09234212]
["bitfinex","ETHUSD",1749524457352,0.97998212,2692.5,2692.2,30.50134424]
["bitfinex","ETHUSD",1749524457654,1.6504,2692.4,2691.9,3.7147777]
["bitfinex","ETHUSD",1749524458042,1.6504,2692.4,2692.0,10.0]
["bitfinex","ETHUSD",1749524458243,1.6504,2692.4,2692.0,13.71463208]
["bitfinex","ETHUSD",1749524458448,1.6504,2692.4,2692.0,3.71463208]
["bitfinex","ETHUSD",1749524459257,1.6504,2692.4,2692.1,3.71456678]
["bitfinex","ETHUSD",1749524459858,1.5428,2692.6,2692.2,40.0]
["bitfinex","ETHUSD",1749524460159,7.6288,2692.6,2692.3,30.0]
["bitfinex","ETHUSD",1749524460377,7.6288,2692.6,2692.3,3.71418409]
["bitfinex","ETHUSD",1749524460582,1.5428,2692.8,2692.4,5.23195979]
["bitfinex","ETHUSD",1749524460765,6.085,2692.6,2692.5,3.71402042]
["bitfinex","ETHUSD",1749524461280,6.085,2692.7,2692.5,3.71402042]
["bitfinex","ETHUSD",1749524461779,6.085,2692.7,2692.5,4.09242046]
["bitfinex","ETHUSD",1749524462842,6.085,2692.7,2692.5,0.37840004]
["bitfinex","ETHUSD",1749524463048,6.085,2692.7,2692.3,3.714233]
["bitfinex","ETHUSD",1749524464088,6.085,2692.7,2692.4,3.7141528]
["bitfinex","ETHUSD",1749524465386,6.085,2692.7,2692.4,4.08313169]
["bitfinex","ETHUSD",1749524465952,6.085,2692.7,2692.5,10.0]
["bitfinex","ETHUSD",1749524466759,6.085,2692.7,2692.4,4.08313169]
["bitfinex","ETHUSD",1749524472730,6.085,2692.7,2692.4,0.36897889]
["bitfinex","ETHUSD",1749524472891,6.084,2692.7,2692.3,13.71423259]
["bitfinex","ETHUSD",1749524473086,6.084,2692.7,2692.4,40.0]
["bitfinex","ETHUSD",1749524473287,6.084,2692.7,2692.4,30.37195711]
["bitfinex","ETHUSD",1749524473514,6.084,2692.7,2692.4,0.37195711]
["bitfinex","ETHUSD",1749524473835,6.084,2692.7,2692.4,40.0]
["bitfinex","ETHUSD",1749524474039,6.084,2692.7,2692.4,30.0]
["bitfinex","ETHUSD",1749524477041,6.084,2692.7,2692.4,4.08923648]
["bitfinex","ETHUSD",1749524477223,6.084,2692.7,2692.4,3.71413626]
["bitfinex","ETHUSD",1749524477403,6.084,2692.7,2692.4,30.0]
["bitfinex","ETHUSD",1749524481263,6.084,2692.7,2692.4,0.37361527]
["bitfinex","ETHUSD",1749524481468,6.084,2692.7,2692.3,3.71422356]
["bitfinex","ETHUSD",1749524481635,6.084,2692.7,2692.4,21.648]
["bitfinex","ETHUSD",1749524482039,6.084,2692.7,2692.3,15.454]
["bitfinex","ETHUSD",1749524482241,6.084,2692.7,2692.3,12.454]
["bitfinex","ETHUSD",1749524482462,6.084,2692.7,2692.3,11.96]
["bitfinex","ETHUSD",1749524482763,6.084,2692.7,2692.0,0.36487433]
["bitfinex","ETHUSD",1749524482764,3.71437427,2692.3,2692.0,0.36487433]
["bitfinex","ETHUSD",1749524482931,9.79743429,2692.2,2692.1,15.314]
["bitfinex","ETHUSD",1749524483133,9.79743429,2692.2,2691.4,30.0]
["bitfinex","ETHUSD",1749524483134,3.71483739,2692.0,2691.4,30.0]
["bitfinex","ETHUSD",1749524483673,3.71483739,2692.0,2691.3,7.669]
["bitfinex","ETHUSD",1749524483674,3.71483739,2692.0,2691.6,40.0]
["bitfinex","ETHUSD",1749524483843,3.71483739,2692.0,2691.6,30.0]
["bitfinex","ETHUSD",1749524484042,3.71462221,2692.1,2691.6,25.92]
["bitfinex","ETHUSD",1749524484385,3.71480701,2692.0,2691.6,0.36814142]
["bitfinex","ETHUSD",1749524484559,6.083,2691.9,2691.6,0.36814142]
["bitfinex","ETHUSD",1749524484744,6.083,2691.9,2691.5,40.0]
["bitfinex","ETHUSD",1749524485063,6.083,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749524485567,6.083,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749524485927,6.083,2691.9,2691.5,40.0]
["bitfinex","ETHUSD",1749524486129,9.79786661,2691.9,2691.5,7.346]
["bitfinex","ETHUSD",1749524486329,5.24149722,2691.7,2691.4,0.37337619]
["bitfinex","ETHUSD",1749524486571,6.083,2691.6,2691.3,10.0]
["bitfinex","ETHUSD",1749524486774,3.71556412,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524486975,1.6558,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524487340,7.7398,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524488177,11.45549179,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524488376,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524488743,12.97261853,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524489365,7.7398,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524493571,11.45548915,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524493883,7.7398,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524495113,6.084,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524501289,9.7998145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524501485,11.31693426,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524501691,7.60111976,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524502121,11.31693426,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524502329,7.60111976,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524505685,11.31693426,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524505887,7.60111976,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524506390,11.31693426,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524506581,7.60111976,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524506784,1.51711976,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524506984,3.71542116,2691.5,2691.1,0.04]
["bitfinex","ETHUSD",1749524506985,1.5867,2691.5,2691.1,0.04]
["bitfinex","ETHUSD",1749524507206,6.084,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524509237,9.79956815,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524509725,6.084,2691.4,2691.1,0.04]
["bitfinex","ETHUSD",1749524509925,3.71567643,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524510093,5.22587972,2691.3,2691.1,0.04]
["bitfinex","ETHUSD",1749524510601,1.5034,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524510802,5.2192145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524511488,8.96730115,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524511689,15.95685525,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524512022,13.43204361,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749524513017,13.43204361,2691.2,2690.2,6.83648665]
["bitfinex","ETHUSD",1749524513018,0.55,2691.0,2688.8,5.18270311]
["bitfinex","ETHUSD",1749524513218,0.55,2691.0,2688.2,30.0]
["bitfinex","ETHUSD",1749524513219,1.10965551,2690.0,2688.2,30.0]
["bitfinex","ETHUSD",1749524513491,3.71739125,2690.1,2689.2,3.71848017]
["bitfinex","ETHUSD",1749524513492,0.55,2689.6,2689.2,3.71848017]
["bitfinex","ETHUSD",1749524513688,11.62148665,2690.1,2689.6,1.1]
["bitfinex","ETHUSD",1749524513887,1.6331,2690.2,2689.7,41.39628203]
["bitfinex","ETHUSD",1749524514093,1.6331,2690.2,2689.7,5.28565312]
["bitfinex","ETHUSD",1749524514334,12.24773232,2690.5,2689.9,30.0]
["bitfinex","ETHUSD",1749524514626,12.24773232,2690.5,2689.8,2.15356531]
["bitfinex","ETHUSD",1749524514627,5.25148665,2690.4,2689.8,2.15356531]
["bitfinex","ETHUSD",1749524514794,5.25148665,2690.4,2689.6,10.0]
["bitfinex","ETHUSD",1749524514996,3.71705757,2690.3,2689.7,10.0]
["bitfinex","ETHUSD",1749524515312,1.5987,2689.0,2688.3,30.0]
["bitfinex","ETHUSD",1749524515514,5.25148665,2688.7,2688.3,30.0]
["bitfinex","ETHUSD",1749524515706,3.71918619,2688.8,2688.3,30.0]
["bitfinex","ETHUSD",1749524516314,8.97076264,2688.7,2688.4,10.165]
["bitfinex","ETHUSD",1749524516530,8.97076264,2688.7,2688.3,19.897]
["bitfinex","ETHUSD",1749524516753,5.25148665,2688.5,2688.1,0.40418477]
["bitfinex","ETHUSD",1749524517034,8.9711207,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524517406,5.25148665,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524517606,12.49723577,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749524517844,12.49723577,2688.8,2688.5,30.0]
["bitfinex","ETHUSD",1749524518146,6.09923577,2688.8,2688.4,30.0]
["bitfinex","ETHUSD",1749524518323,6.09923577,2688.8,2688.7,30.0]
["bitfinex","ETHUSD",1749524518525,6.09923577,2688.8,2688.7,33.71926953]
["bitfinex","ETHUSD",1749524518824,2.7637162,2688.8,2688.7,33.71926953]
["bitfinex","ETHUSD",1749524519023,6.396,2689.3,2688.8,13.71904543]
["bitfinex","ETHUSD",1749524519198,6.399,2689.3,2688.9,30.0]
["bitfinex","ETHUSD",1749524519398,6.399,2689.3,2688.9,3.72321611]
["bitfinex","ETHUSD",1749524519604,6.399,2689.3,2688.9,3.71893991]
["bitfinex","ETHUSD",1749524519798,6.399,2689.3,2688.7,30.0]
["bitfinex","ETHUSD",1749524520004,6.399,2689.3,2688.8,3.7190054]
["bitfinex","ETHUSD",1749524520234,6.399,2689.3,2688.9,30.0]
["bitfinex","ETHUSD",1749524520609,6.399,2689.3,2688.9,33.71898952]
["bitfinex","ETHUSD",1749524520610,6.395,2689.3,2688.9,33.71898952]
["bitfinex","ETHUSD",1749524520830,6.395,2689.3,2689.0,30.0]
["bitfinex","ETHUSD",1749524522452,10.11347218,2689.3,2688.7,3.7191842]
["bitfinex","ETHUSD",1749524522737,10.11344719,2689.3,2688.9,30.0]
["bitfinex","ETHUSD",1749524522939,10.11344719,2689.3,2688.8,14.683]
["bitfinex","ETHUSD",1749524523155,3.71867545,2689.2,2688.8,10.0]
["bitfinex","ETHUSD",1749524523368,3.7187183,2689.1,2688.8,10.0]
["bitfinex","ETHUSD",1749524523648,3.71864012,2689.2,2688.7,30.0]
["bitfinex","ETHUSD",1749524523945,5.341042,2689.1,2688.3,13.71970699]
["bitfinex","ETHUSD",1749524524131,5.341042,2689.1,2688.6,10.0]
["bitfinex","ETHUSD",1749524524348,3.71887025,2689.0,2688.5,30.0]
["bitfinex","ETHUSD",1749524524542,6.384,2688.9,2688.5,30.0]
["bitfinex","ETHUSD",1749524524957,6.384,2688.9,2688.5,3.37196274]
["bitfinex","ETHUSD",1749524525131,6.384,2688.9,2688.5,30.0]
["bitfinex","ETHUSD",1749524525468,10.10303133,2688.9,2688.4,30.0]
["bitfinex","ETHUSD",1749524525647,10.10306952,2688.9,2688.4,30.0]
["bitfinex","ETHUSD",1749524525848,10.10310517,2688.9,2688.5,21.36]
["bitfinex","ETHUSD",1749524526221,6.34495348,2688.9,2688.5,21.36]
["bitfinex","ETHUSD",1749524527030,10.06396363,2688.9,2688.5,21.36]
["bitfinex","ETHUSD",1749524527253,6.34495348,2688.9,2688.5,21.36]
["bitfinex","ETHUSD",1749524527765,10.06398276,2688.9,2688.5,21.36]
["bitfinex","ETHUSD",1749524528555,10.06398276,2688.9,2688.6,10.0]
["bitfinex","ETHUSD",1749524528760,3.71915103,2688.8,2688.4,30.0]
["bitfinex","ETHUSD",1749524529059,6.34495348,2688.9,2688.3,10.0]
["bitfinex","ETHUSD",1749524529356,3.71943298,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749524529533,3.71917057,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749524529738,6.369,2688.7,2688.5,3.71945727]
["bitfinex","ETHUSD",1749524529937,3.3393,2689.1,2688.5,3.71945727]
["bitfinex","ETHUSD",1749524529938,6.369,2688.6,2688.5,40.0]
["bitfinex","ETHUSD",1749524530136,6.368,2688.6,2688.3,30.0]
["bitfinex","ETHUSD",1749524530328,6.368,2688.6,2688.4,30.0]
["bitfinex","ETHUSD",1749524530857,3.71908088,2688.9,2688.4,30.0]
["bitfinex","ETHUSD",1749524531022,6.365,2688.6,2688.4,30.0]
["bitfinex","ETHUSD",1749524531219,6.365,2688.6,2688.4,22.13272964]
["bitfinex","ETHUSD",1749524531459,6.365,2688.6,2688.3,3.7197667]
["bitfinex","ETHUSD",1749524531460,6.365,2688.6,2688.5,30.0]
["bitfinex","ETHUSD",1749524531768,6.365,2688.6,2688.4,30.0]
["bitfinex","ETHUSD",1749524532839,6.365,2688.6,2688.4,33.7196592]
["bitfinex","ETHUSD",1749524533055,6.365,2688.6,2688.4,30.0]
["bitfinex","ETHUSD",1749524533379,6.365,2688.6,2688.2,13.492]
["bitfinex","ETHUSD",1749524533555,10.08442683,2688.6,2688.1,4.12271923]
["bitfinex","ETHUSD",1749524533756,10.08442683,2688.6,2688.2,30.0]
["bitfinex","ETHUSD",1749524533984,1.5191,2688.5,2688.2,2.095]
["bitfinex","ETHUSD",1749524534153,6.365,2688.6,2688.2,2.095]
["bitfinex","ETHUSD",1749524534360,10.08444452,2688.6,2688.2,2.095]
["bitfinex","ETHUSD",1749524534957,6.365,2688.6,2688.2,2.095]
["bitfinex","ETHUSD",1749524535162,3.71970575,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749524535446,10.07186695,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749524535665,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749524535873,5.23906131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749524536183,3.71996131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749524536484,1.629,2690.1,2690.0,3.71747211]
["bitfinex","ETHUSD",1749524536639,1.629,2690.6,2689.8,10.0]
["bitfinex","ETHUSD",1749524536843,1.629,2690.6,2689.8,0.37821498]
["bitfinex","ETHUSD",1749524537067,6.361,2690.5,2690.1,13.71721019]
["bitfinex","ETHUSD",1749524537275,1.629,2690.6,2690.1,3.71721019]
["bitfinex","ETHUSD",1749524537453,6.36,2690.4,2690.0,13.71742024]
["bitfinex","ETHUSD",1749524537670,6.36,2690.4,2690.1,3.71732576]
["bitfinex","ETHUSD",1749524537863,6.36,2690.4,2690.1,13.71732576]
["bitfinex","ETHUSD",1749524538063,6.36,2690.4,2690.2,3.71718588]
["bitfinex","ETHUSD",1749524538385,6.357,2690.3,2690.1,3.71728944]
["bitfinex","ETHUSD",1749524538569,1.629,2690.6,2690.1,3.71728944]
["bitfinex","ETHUSD",1749524538891,6.357,2690.5,2690.0,13.71742055]
["bitfinex","ETHUSD",1749524539062,6.357,2690.5,2690.1,3.71728115]
["bitfinex","ETHUSD",1749524539261,4.88724212,2690.4,2689.4,30.0]
["bitfinex","ETHUSD",1749524539468,11.11875772,2690.4,2689.4,30.0]
["bitfinex","ETHUSD",1749524539779,1.6219,2690.1,2689.5,3.71815411]
["bitfinex","ETHUSD",1749524540088,6.355,2690.0,2689.5,12.645]
["bitfinex","ETHUSD",1749524540455,6.355,2690.0,2689.4,3.71824221]
["bitfinex","ETHUSD",1749524540702,10.0725575,2690.0,2689.5,12.41]
["bitfinex","ETHUSD",1749524540845,1.16944575,2689.9,2689.5,12.41]
["bitfinex","ETHUSD",1749524541189,6.35,2689.8,2689.5,3.71816322]
["bitfinex","ETHUSD",1749524541684,6.35,2689.8,2689.4,13.71824205]
["bitfinex","ETHUSD",1749524541900,6.35,2689.8,2689.5,15.597]
["bitfinex","ETHUSD",1749524542101,6.35,2689.8,2689.6,10.0]
["bitfinex","ETHUSD",1749524542553,6.35,2689.8,2689.5,3.71815528]
["bitfinex","ETHUSD",1749524542753,6.345,2689.7,2689.5,3.71815528]
["bitfinex","ETHUSD",1749524543064,1.6219,2690.1,2689.6,13.7180062]
["bitfinex","ETHUSD",1749524543268,6.344,2690.0,2689.6,13.7180062]
["bitfinex","ETHUSD",1749524543993,6.344,2690.0,2689.2,30.0]
["bitfinex","ETHUSD",1749524544494,6.344,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749524544676,3.7177679,2689.8,2689.3,3.71843974]
["bitfinex","ETHUSD",1749524544885,3.71769086,2689.9,2689.3,3.71843974]
["bitfinex","ETHUSD",1749524545704,0.55,2689.9,2689.0,1.5716]
["bitfinex","ETHUSD",1749524545871,3.7179651,2689.7,2688.8,10.0]
["bitfinex","ETHUSD",1749524546207,1.5633,2689.5,2688.7,11.52009239]
["bitfinex","ETHUSD",1749524546366,5.28153564,2689.5,2688.9,3.71891226]
["bitfinex","ETHUSD",1749524546570,5.28153564,2689.5,2689.0,30.0]
["bitfinex","ETHUSD",1749524546956,1.5633,2689.5,2689.0,10.0]
["bitfinex","ETHUSD",1749524547698,5.28157907,2689.5,2689.0,10.0]
["bitfinex","ETHUSD",1749524547995,3.71832861,2689.4,2689.0,10.0]
["bitfinex","ETHUSD",1749524549002,1.5633,2689.5,2689.0,3.71882521]
["bitfinex","ETHUSD",1749524549800,5.28153993,2689.5,2689.0,10.0]
["bitfinex","ETHUSD",1749524550170,4.112059,2689.8,2689.3,3.71835043]
["bitfinex","ETHUSD",1749524550377,4.112059,2689.8,2689.0,2.73865275]
["bitfinex","ETHUSD",1749524550378,1.607,2689.8,2689.4,19.94849239]
["bitfinex","ETHUSD",1749524550598,6.325,2689.9,2689.5,33.71810851]
["bitfinex","ETHUSD",1749524550895,6.325,2689.9,2689.6,10.0]
["bitfinex","ETHUSD",1749524552664,1.607,2690.1,2689.4,9.94849239]
["bitfinex","ETHUSD",1749524552862,6.326,2690.0,2689.3,3.71831524]
["bitfinex","ETHUSD",1749524553194,6.326,2690.0,2689.5,3.71812709]
["bitfinex","ETHUSD",1749524553599,1.607,2690.1,2689.0,1.5029]
["bitfinex","ETHUSD",1749524553600,1.607,2690.1,2689.8,10.0]
["bitfinex","ETHUSD",1749524553765,6.323,2690.0,2689.8,3.71774301]
["bitfinex","ETHUSD",1749524554280,6.323,2690.0,2689.5,13.7181206]
["bitfinex","ETHUSD",1749524554484,6.323,2690.0,2689.7,30.0]
["bitfinex","ETHUSD",1749524554711,6.323,2690.0,2689.7,3.71780062]
["bitfinex","ETHUSD",1749524554869,6.323,2690.0,2689.8,10.0]
["bitfinex","ETHUSD",1749524555074,6.323,2690.0,2689.7,30.0]
["bitfinex","ETHUSD",1749524555270,3.71768824,2689.9,2689.6,2.3666613]
["bitfinex","ETHUSD",1749524555518,1.53651246,2689.9,2689.3,3.71843974]
["bitfinex","ETHUSD",1749524555677,1.53651246,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749524556006,3.71823328,2689.5,2689.0,13.71885292]
["bitfinex","ETHUSD",1749524556212,3.71858784,2689.2,2688.7,10.0]
["bitfinex","ETHUSD",1749524556517,1.5034,2689.2,2688.7,16.25960461]
["bitfinex","ETHUSD",1749524556822,1.5034,2689.2,2688.8,20.813]
["bitfinex","ETHUSD",1749524557319,5.22197865,2689.2,2688.9,10.0]
["bitfinex","ETHUSD",1749524557492,5.22206201,2689.2,2688.7,2.54040146]
["bitfinex","ETHUSD",1749524557693,3.71887922,2689.0,2688.3,3.71977828]
["bitfinex","ETHUSD",1749524557901,6.311,2688.9,2688.6,12.17]
["bitfinex","ETHUSD",1749524558093,6.311,2688.9,2688.6,2.17]
["bitfinex","ETHUSD",1749524558594,6.311,2688.9,2688.5,4.134]
["bitfinex","ETHUSD",1749524558799,3.7192805,2688.7,2688.2,9.94849239]
["bitfinex","ETHUSD",1749524559012,3.71918973,2688.8,2688.2,13.6683996]
["bitfinex","ETHUSD",1749524559585,3.71918973,2688.8,2688.2,13.66839482]
["bitfinex","ETHUSD",1749524560385,1.6245,2688.6,2688.2,12.07]
["bitfinex","ETHUSD",1749524560721,10.02662041,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524561419,6.307,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524561623,6.307,2688.4,2688.2,3.71983614]
["bitfinex","ETHUSD",1749524561779,1.6245,2688.6,2688.2,3.71983614]
["bitfinex","ETHUSD",1749524561981,6.307,2688.5,2688.2,3.71983614]
["bitfinex","ETHUSD",1749524562426,6.307,2688.5,2688.1,3.7600384]
["bitfinex","ETHUSD",1749524563002,6.307,2688.5,2688.2,3.71995238]
["bitfinex","ETHUSD",1749524563198,6.307,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524563406,11.19169947,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524563599,7.47207757,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524563788,3.71976118,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749524563989,11.19167423,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749524564384,11.19167423,2688.5,2687.9,3.72030393]
["bitfinex","ETHUSD",1749524564385,3.719817,2688.4,2688.0,10.0]
["bitfinex","ETHUSD",1749524564627,5.00143442,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749524564821,5.00143442,2688.4,2687.8,40.0]
["bitfinex","ETHUSD",1749524565004,5.00143442,2688.4,2687.9,30.0]
["bitfinex","ETHUSD",1749524565203,1.28161742,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749524565554,10.02665469,2688.5,2687.6,15.30386671]
["bitfinex","ETHUSD",1749524565555,10.02656404,2688.5,2687.6,15.30386671]
["bitfinex","ETHUSD",1749524565733,3.71978368,2688.4,2687.9,30.0]
["bitfinex","ETHUSD",1749524565913,4.26968457,2688.4,2687.9,30.0]
["bitfinex","ETHUSD",1749524566105,3.719827,2688.3,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524566305,10.02665685,2688.5,2687.9,3.72030736]
["bitfinex","ETHUSD",1749524566608,10.0266095,2688.5,2687.9,43.72036848]
["bitfinex","ETHUSD",1749524566817,10.0266095,2688.5,2688.0,30.0]
["bitfinex","ETHUSD",1749524566818,3.719688,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749524567126,3.7201691,2688.1,2687.6,3.72078975]
["bitfinex","ETHUSD",1749524567330,3.7201691,2688.1,2687.7,30.0]
["bitfinex","ETHUSD",1749524567331,6.293,2688.0,2687.7,30.0]
["bitfinex","ETHUSD",1749524567527,6.293,2688.0,2687.6,30.0]
["bitfinex","ETHUSD",1749524567706,10.01328678,2688.0,2687.6,14.719]
["bitfinex","ETHUSD",1749524568035,6.293,2688.0,2687.7,30.0]
["bitfinex","ETHUSD",1749524568232,10.01327097,2688.0,2687.7,20.062]
["bitfinex","ETHUSD",1749524568400,10.01327097,2688.0,2687.5,33.72085967]
["bitfinex","ETHUSD",1749524568612,6.293,2688.0,2687.6,3.72078896]
["bitfinex","ETHUSD",1749524568914,6.293,2688.0,2687.6,13.72078896]
["bitfinex","ETHUSD",1749524569457,0.55,2688.3,2687.7,3.72063509]
["bitfinex","ETHUSD",1749524569765,3.71997131,2688.2,2687.7,10.0]
["bitfinex","ETHUSD",1749524569947,10.00697131,2688.2,2687.7,10.0]
["bitfinex","ETHUSD",1749524570147,6.293,2688.1,2687.9,10.0]
["bitfinex","ETHUSD",1749524570346,6.293,2688.1,2688.0,30.0]
["bitfinex","ETHUSD",1749524571160,1.5204,2688.4,2688.0,33.72020214]
["bitfinex","ETHUSD",1749524571339,1.5204,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749524571524,1.552,2688.7,2688.3,13.66829075]
["bitfinex","ETHUSD",1749524571725,1.552,2688.7,2686.2,30.0]
["bitfinex","ETHUSD",1749524571726,2.102,2688.0,2686.2,30.0]
["bitfinex","ETHUSD",1749524571959,2.102,2688.0,2686.5,30.0]
["bitfinex","ETHUSD",1749524571960,7.278,2687.9,2686.5,30.0]
["bitfinex","ETHUSD",1749524572136,1.552,2688.0,2687.1,30.0]
["bitfinex","ETHUSD",1749524572335,7.311,2688.4,2687.4,3.72106869]
["bitfinex","ETHUSD",1749524572577,7.62113845,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749524572728,1.6005,2688.2,2687.4,40.0]
["bitfinex","ETHUSD",1749524572929,3.71991822,2688.3,2687.4,40.0]
["bitfinex","ETHUSD",1749524572930,3.57199465,2688.8,2687.7,2.23]
["bitfinex","ETHUSD",1749524573160,8.9287,2688.9,2688.3,43.71973919]
["bitfinex","ETHUSD",1749524573334,3.71935978,2688.7,2688.3,2.362]
["bitfinex","ETHUSD",1749524573663,3.71952555,2688.6,2688.2,2.362]
["bitfinex","ETHUSD",1749524573839,9.94849239,2688.5,2688.2,2.362]
["bitfinex","ETHUSD",1749524574177,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524574324,0.04,2687.9,2687.7,2.362]
["bitfinex","ETHUSD",1749524574661,0.04,2687.9,2687.7,3.72055364]
["bitfinex","ETHUSD",1749524574860,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524575156,0.04,2687.9,2687.8,6.08251491]
["bitfinex","ETHUSD",1749524575371,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524575781,0.04,2687.9,2687.8,4.59651356]
["bitfinex","ETHUSD",1749524576078,0.04,2687.9,2687.8,8.31702847]
["bitfinex","ETHUSD",1749524576382,0.04,2687.9,2687.8,6.08251491]
["bitfinex","ETHUSD",1749524576673,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524576866,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524577229,0.04,2687.9,2687.7,3.72053906]
["bitfinex","ETHUSD",1749524577465,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524577667,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524577870,0.04,2687.9,2687.8,6.08251491]
["bitfinex","ETHUSD",1749524578369,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524578766,0.04,2687.9,2687.8,6.08251491]
["bitfinex","ETHUSD",1749524578967,0.04,2687.9,2687.8,3.81851356]
["bitfinex","ETHUSD",1749524580035,0.04,2687.9,2687.8,7.53902847]
["bitfinex","ETHUSD",1749524580981,0.04,2687.9,2687.8,3.81851356]
["bitfinex","ETHUSD",1749524581163,0.04,2687.9,2687.8,7.53902847]
["bitfinex","ETHUSD",1749524581680,0.04,2687.9,2687.8,3.81851356]
["bitfinex","ETHUSD",1749524582563,0.04,2687.9,2687.8,7.53902847]
["bitfinex","ETHUSD",1749524582943,0.04,2687.9,2687.8,1.45651356]
["bitfinex","ETHUSD",1749524583286,0.04,2687.9,2687.8,3.81851356]
["bitfinex","ETHUSD",1749524583581,0.04,2687.9,2687.8,7.53902847]
["bitfinex","ETHUSD",1749524584651,0.04,2687.9,2687.8,1.45651356]
["bitfinex","ETHUSD",1749524584861,0.04,2687.9,2687.8,2.362]
["bitfinex","ETHUSD",1749524585405,0.04,2687.9,2687.4,8.545]
["bitfinex","ETHUSD",1749524585406,1.5669,2687.8,2687.4,8.545]
["bitfinex","ETHUSD",1749524585678,13.66932466,2687.6,2687.0,6.08355177]
["bitfinex","ETHUSD",1749524585891,3.72102394,2687.5,2687.0,2.362]
["bitfinex","ETHUSD",1749524586053,13.66934504,2687.6,2687.0,6.08354653]
["bitfinex","ETHUSD",1749524586256,9.94849239,2687.6,2687.0,4.34255311]
["bitfinex","ETHUSD",1749524586574,3.72100177,2687.5,2687.0,2.362]
["bitfinex","ETHUSD",1749524586775,3.72093023,2687.5,2687.0,2.362]
["bitfinex","ETHUSD",1749524587076,3.72111207,2687.4,2687.0,2.362]
["bitfinex","ETHUSD",1749524587277,7.325,2687.7,2686.9,2.362]
["bitfinex","ETHUSD",1749524587278,17.27349239,2687.7,2686.9,2.362]
["bitfinex","ETHUSD",1749524587445,7.332,2687.6,2687.4,3.7210543]
["bitfinex","ETHUSD",1749524587848,7.335,2687.7,2687.5,3.72085244]
["bitfinex","ETHUSD",1749524588158,7.335,2687.7,2687.4,4.66186472]
["bitfinex","ETHUSD",1749524588362,8.9009,2687.8,2687.5,10.0]
["bitfinex","ETHUSD",1749524588581,1.5669,2687.8,2687.5,10.0]
["bitfinex","ETHUSD",1749524588787,8.8979,2687.8,2687.5,3.72086843]
["bitfinex","ETHUSD",1749524588955,8.8979,2687.8,2687.4,4.66185099]
["bitfinex","ETHUSD",1749524588956,1.5669,2687.8,2687.4,4.66185099]
["bitfinex","ETHUSD",1749524589279,8.8959,2687.8,2687.5,3.7207924]
["bitfinex","ETHUSD",1749524589475,8.8959,2687.8,2687.6,3.72077765]
["bitfinex","ETHUSD",1749524589675,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524591255,0.04,2687.9,2687.7,3.72063007]
["bitfinex","ETHUSD",1749524591653,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524591891,0.04,2687.9,2687.7,3.72060093]
["bitfinex","ETHUSD",1749524592095,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524592985,0.04,2687.9,2687.7,6.08259231]
["bitfinex","ETHUSD",1749524593354,0.04,2687.9,2687.7,2.362]
["bitfinex","ETHUSD",1749524594261,0.04,2687.9,2687.6,2.362]
["bitfinex","ETHUSD",1749524594776,0.04,2687.9,2687.6,14.739]
["bitfinex","ETHUSD",1749524594961,0.04,2687.9,2687.6,15.821]
["bitfinex","ETHUSD",1749524595162,0.04,2687.9,2687.7,10.0]
["bitfinex","ETHUSD",1749524595392,0.04,2687.9,2687.6,17.801]
["bitfinex","ETHUSD",1749524595726,0.04,2687.9,2687.6,10.94]
["bitfinex","ETHUSD",1749524595893,0.04,2687.9,2687.6,2.362]
["bitfinex","ETHUSD",1749524596261,0.04,2687.9,2687.7,10.0]
["bitfinex","ETHUSD",1749524597202,0.04,2687.9,2687.6,22.387]
["bitfinex","ETHUSD",1749524597517,0.04,2687.9,2687.6,31.176]
["bitfinex","ETHUSD",1749524597676,0.04,2687.9,2687.6,21.176]
["bitfinex","ETHUSD",1749524597877,0.04,2687.9,2687.5,2.362]
["bitfinex","ETHUSD",1749524598098,0.04,2687.9,2687.6,17.623]
["bitfinex","ETHUSD",1749524598480,0.04,2687.9,2687.6,8.271]
["bitfinex","ETHUSD",1749524598683,0.04,2687.9,2687.6,8.518]
["bitfinex","ETHUSD",1749524599270,1.5145,2687.8,2687.6,8.518]
["bitfinex","ETHUSD",1749524600217,1.5145,2687.8,2687.6,8.257]
["bitfinex","ETHUSD",1749524600571,1.5145,2687.8,2687.7,10.0]
["bitfinex","ETHUSD",1749524600773,1.5145,2687.8,2687.6,8.377]
["bitfinex","ETHUSD",1749524601012,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524601211,0.04,2687.9,2687.7,3.72055046]
["bitfinex","ETHUSD",1749524601423,0.04,2687.9,2687.6,33.72069826]
["bitfinex","ETHUSD",1749524601576,0.04,2687.9,2687.7,10.0]
["bitfinex","ETHUSD",1749524601999,0.04,2687.9,2687.6,3.72069826]
["bitfinex","ETHUSD",1749524602602,0.04,2687.9,2687.6,33.7207236]
["bitfinex","ETHUSD",1749524602803,0.04,2687.9,2687.7,3.7206357]
["bitfinex","ETHUSD",1749524604512,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524605225,0.04,2687.9,2687.7,10.0]
["bitfinex","ETHUSD",1749524605395,0.04,2687.9,2687.7,3.72062589]
["bitfinex","ETHUSD",1749524606424,0.04,2687.9,2687.8,26.11184756]
["bitfinex","ETHUSD",1749524606578,0.04,2687.9,2687.8,29.83236247]
["bitfinex","ETHUSD",1749524606779,0.04,2687.9,2687.8,35.22231491]
["bitfinex","ETHUSD",1749524609402,0.04,2687.9,2687.8,33.22031491]
["bitfinex","ETHUSD",1749524609751,4.26887343,2689.0,2687.8,33.22031491]
["bitfinex","ETHUSD",1749524609752,1.6325,2689.1,2688.7,3.71918983]
["bitfinex","ETHUSD",1749524610033,1.6325,2689.1,2688.7,13.71918983]
["bitfinex","ETHUSD",1749524610236,10.49849239,2689.7,2688.8,35.23163121]
["bitfinex","ETHUSD",1749524610237,1.552,2689.7,2688.8,35.23163121]
["bitfinex","ETHUSD",1749524610400,1.552,2689.7,2688.8,35.82507313]
["bitfinex","ETHUSD",1749524610903,1.552,2689.7,2688.8,35.23163121]
["bitfinex","ETHUSD",1749524610904,5.26999243,2689.7,2688.8,35.23163121]
["bitfinex","ETHUSD",1749524612014,3.71825877,2689.5,2688.8,35.23163121]
["bitfinex","ETHUSD",1749524612215,3.71825877,2689.5,2688.8,34.92863121]
["bitfinex","ETHUSD",1749524612425,3.71825877,2689.5,2688.8,32.06463121]
["bitfinex","ETHUSD",1749524612741,3.71842641,2689.4,2688.8,12.105]
["bitfinex","ETHUSD",1749524612926,1.5671,2689.0,2688.6,18.507]
["bitfinex","ETHUSD",1749524613128,0.57259054,2688.9,2688.6,2.307]
["bitfinex","ETHUSD",1749524613447,0.57259054,2688.9,2688.6,6.02639943]
["bitfinex","ETHUSD",1749524613650,0.57259054,2688.9,2688.6,12.307]
["bitfinex","ETHUSD",1749524613863,0.57259054,2688.9,2688.6,2.307]
["bitfinex","ETHUSD",1749524614571,0.57259054,2688.9,2688.6,6.02639119]
["bitfinex","ETHUSD",1749524614854,0.04,2688.9,2688.7,3.71924198]
["bitfinex","ETHUSD",1749524615211,0.04,2688.9,2688.6,6.02635812]
["bitfinex","ETHUSD",1749524616663,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749524618448,0.04,2688.9,2688.8,34.69367039]
["bitfinex","ETHUSD",1749524618614,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749524618813,1.6651,2688.9,2688.4,23.691]
["bitfinex","ETHUSD",1749524619013,2.55521,2688.9,2688.4,13.691]
["bitfinex","ETHUSD",1749524619752,2.55521,2688.9,2688.3,3.7197852]
["bitfinex","ETHUSD",1749524619753,3.71920692,2688.8,2688.3,3.025]
["bitfinex","ETHUSD",1749524620057,10.9593358,2688.7,2688.1,19.78806404]
["bitfinex","ETHUSD",1749524620517,7.24,2688.7,2688.1,16.068]
["bitfinex","ETHUSD",1749524620712,7.24,2688.7,2688.3,3.71973711]
["bitfinex","ETHUSD",1749524620944,0.724,2688.6,2688.3,3.71973711]
["bitfinex","ETHUSD",1749524621140,0.724,2688.6,2688.2,3.71989441]
["bitfinex","ETHUSD",1749524621464,3.7195557,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749524621630,1.5995,2688.4,2687.8,16.475]
["bitfinex","ETHUSD",1749524621829,1.5995,2688.4,2687.6,5.82437954]
["bitfinex","ETHUSD",1749524621830,7.238,2688.3,2687.6,5.82437954]
["bitfinex","ETHUSD",1749524622042,3.71997221,2688.2,2687.7,10.0]
["bitfinex","ETHUSD",1749524622244,3.71997221,2688.2,2687.6,9.54513816]
["bitfinex","ETHUSD",1749524622448,6.32140197,2688.1,2687.6,3.51737954]
["bitfinex","ETHUSD",1749524622821,6.32130794,2688.1,2687.5,3.72090087]
["bitfinex","ETHUSD",1749524623245,3.72025143,2688.0,2687.5,3.72090087]
["bitfinex","ETHUSD",1749524623446,7.248,2687.9,2687.5,40.0]
["bitfinex","ETHUSD",1749524623775,7.248,2687.9,2687.5,3.72089815]
["bitfinex","ETHUSD",1749524624345,7.248,2687.9,2687.5,12.554]
["bitfinex","ETHUSD",1749524624564,7.248,2687.9,2687.5,2.35]
["bitfinex","ETHUSD",1749524624779,7.248,2687.9,2687.5,6.07092562]
["bitfinex","ETHUSD",1749524624925,7.248,2687.9,2687.5,2.501]
["bitfinex","ETHUSD",1749524625325,7.248,2687.9,2687.5,2.136]
["bitfinex","ETHUSD",1749524625584,7.248,2687.9,2687.5,3.72093023]
["bitfinex","ETHUSD",1749524625874,8.60493558,2687.9,2687.5,3.72093023]
["bitfinex","ETHUSD",1749524626671,8.60493558,2687.9,2687.4,13.72101128]
["bitfinex","ETHUSD",1749524626873,8.60493558,2687.9,2687.5,3.72092799]
["bitfinex","ETHUSD",1749524627082,2.60119722,2688.1,2687.7,3.72056305]
["bitfinex","ETHUSD",1749524627222,7.22,2688.0,2687.5,0.59344192]
["bitfinex","ETHUSD",1749524627421,7.22,2688.0,2687.7,3.72063063]
["bitfinex","ETHUSD",1749524627738,7.22,2688.0,2687.8,3.72050034]
["bitfinex","ETHUSD",1749524627953,7.22,2688.0,2687.6,3.72079178]
["bitfinex","ETHUSD",1749524628528,7.22,2688.0,2687.7,3.72061753]
["bitfinex","ETHUSD",1749524629157,1.5054,2688.1,2685.4,26.05406953]
["bitfinex","ETHUSD",1749524629158,1.5566,2686.2,2685.4,26.05406953]
["bitfinex","ETHUSD",1749524629384,1.5566,2686.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524629385,1.5566,2686.8,2685.6,49.94849239]
["bitfinex","ETHUSD",1749524629670,1.99606813,2687.8,2686.7,3.72200801]
["bitfinex","ETHUSD",1749524629671,7.408,2687.0,2686.7,3.72200801]
["bitfinex","ETHUSD",1749524629831,1.5566,2687.2,2686.9,33.72162918]
["bitfinex","ETHUSD",1749524630029,3.72079315,2687.6,2686.9,33.72162918]
["bitfinex","ETHUSD",1749524630030,1.6252,2687.6,2686.9,30.0]
["bitfinex","ETHUSD",1749524630260,1.6252,2687.6,2686.9,33.72171434]
["bitfinex","ETHUSD",1749524630569,9.0532,2687.6,2687.1,30.0]
["bitfinex","ETHUSD",1749524632173,9.0532,2687.6,2687.0,6.11056669]
["bitfinex","ETHUSD",1749524632379,9.0532,2687.6,2687.2,2.16775356]
["bitfinex","ETHUSD",1749524634062,0.04,2687.9,2687.5,3.72080105]
["bitfinex","ETHUSD",1749524634258,0.04,2687.9,2687.6,7.139]
["bitfinex","ETHUSD",1749524634485,0.04,2687.9,2687.7,6.876]
["bitfinex","ETHUSD",1749524634684,0.04,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524636397,0.04,2687.9,2687.4,22.809]
["bitfinex","ETHUSD",1749524636603,0.04,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524636962,0.04,2687.9,2687.8,6.10951491]
["bitfinex","ETHUSD",1749524637173,0.04,2687.9,2687.8,10.0]
["bitfinex","ETHUSD",1749524637365,0.04,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524638001,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749524638324,0.04,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524639173,0.04,2687.9,2687.8,6.10951491]
["bitfinex","ETHUSD",1749524639489,0.04,2687.9,2687.8,10.0]
["bitfinex","ETHUSD",1749524639799,0.04,2687.9,2687.7,3.72060615]
["bitfinex","ETHUSD",1749524639988,0.04,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524640978,0.04,2687.9,2687.8,6.10951491]
["bitfinex","ETHUSD",1749524641262,0.04,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524642177,0.04,2687.9,2687.8,7.72047409]
["bitfinex","ETHUSD",1749524642974,0.04,2687.9,2687.8,5.33147409]
["bitfinex","ETHUSD",1749524643177,0.04,2687.9,2687.8,6.10951491]
["bitfinex","ETHUSD",1749524644515,0.04,2687.9,2687.8,36.10951491]
["bitfinex","ETHUSD",1749524644665,0.04,2687.9,2687.8,37.64361491]
["bitfinex","ETHUSD",1749524646106,0.03627955,2687.9,2687.8,37.64361491]
["bitfinex","ETHUSD",1749524648076,0.03627955,2687.9,2687.8,44.98561491]
["bitfinex","ETHUSD",1749524648278,0.03627955,2687.9,2687.8,48.70883102]
["bitfinex","ETHUSD",1749524650283,0.03627955,2687.9,2687.8,51.52402878]
["bitfinex","ETHUSD",1749524650485,0.03627955,2687.9,2687.8,41.79302878]
["bitfinex","ETHUSD",1749524650689,0.03627955,2687.9,2687.8,51.51302878]
["bitfinex","ETHUSD",1749524650889,0.03627955,2687.9,2687.8,41.20783102]
["bitfinex","ETHUSD",1749524651184,0.03627955,2687.9,2687.8,50.92683102]
["bitfinex","ETHUSD",1749524651385,0.03627955,2687.9,2687.8,30.0]
["bitfinex","ETHUSD",1749524651598,1.66887955,2687.9,2687.8,30.0]
["bitfinex","ETHUSD",1749524651814,3.72069184,2687.7,2687.5,2.389]
["bitfinex","ETHUSD",1749524652015,18.25948718,2687.7,2687.5,2.389]
["bitfinex","ETHUSD",1749524652186,7.349,2687.7,2687.5,2.389]
["bitfinex","ETHUSD",1749524653124,5.38934995,2687.9,2687.5,2.389]
["bitfinex","ETHUSD",1749524653125,1.66887955,2687.9,2687.6,30.0]
["bitfinex","ETHUSD",1749524653326,3.7205415,2687.8,2687.2,3.72125021]
["bitfinex","ETHUSD",1749524653509,1.66887955,2687.9,2687.4,26.35604187]
["bitfinex","ETHUSD",1749524653825,1.66887955,2687.9,2687.6,11.692]
["bitfinex","ETHUSD",1749524654179,1.66887955,2687.9,2687.7,2.389]
["bitfinex","ETHUSD",1749524654381,1.66887955,2687.9,2687.5,10.401]
["bitfinex","ETHUSD",1749524654609,2.20779533,2687.9,2687.6,2.389]
["bitfinex","ETHUSD",1749524654883,2.20779533,2687.9,2687.7,2.389]
["bitfinex","ETHUSD",1749524655618,2.20779533,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524656016,9.53979533,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524656217,9.53979533,2687.9,2687.5,3.72090899]
["bitfinex","ETHUSD",1749524656446,9.53979533,2687.9,2687.7,10.0]
["bitfinex","ETHUSD",1749524656743,9.53979533,2687.9,2687.8,2.389]
["bitfinex","ETHUSD",1749524659518,9.53979533,2687.9,2687.5,3.72091031]
["bitfinex","ETHUSD",1749524659735,1.32600776,2687.8,2687.6,2.339]
["bitfinex","ETHUSD",1749524659905,7.302,2687.8,2687.6,2.339]
["bitfinex","ETHUSD",1749524660943,0.03627955,2687.9,2687.6,2.339]
["bitfinex","ETHUSD",1749524661140,0.03627955,2687.9,2687.6,12.339]
["bitfinex","ETHUSD",1749524663571,0.03627955,2687.9,2687.6,2.339]
["bitfinex","ETHUSD",1749524664646,0.03627955,2687.9,2687.5,3.72089126]
["bitfinex","ETHUSD",1749524664881,0.03627955,2687.9,2687.6,2.34]
["bitfinex","ETHUSD",1749524666578,1.14222472,2687.9,2687.7,2.34]
["bitfinex","ETHUSD",1749524666959,1.14222472,2687.9,2687.8,2.34]
["bitfinex","ETHUSD",1749524668249,4.86260122,2687.9,2687.4,13.72104902]
["bitfinex","ETHUSD",1749524668447,3.75665605,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749524668747,0.03627955,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749524668948,0.03627955,2687.9,2687.5,6.06093008]
["bitfinex","ETHUSD",1749524669179,8.98885851,2687.8,2687.3,10.0]
["bitfinex","ETHUSD",1749524669349,5.26821677,2687.6,2687.0,3.72148852]
["bitfinex","ETHUSD",1749524669552,8.98905512,2687.6,2687.1,3.72145304]
["bitfinex","ETHUSD",1749524669797,8.98905512,2687.6,2687.2,2.34]
["bitfinex","ETHUSD",1749524670088,5.26821677,2687.6,2687.2,12.34]
["bitfinex","ETHUSD",1749524670255,5.26821677,2687.6,2687.2,2.34]
["bitfinex","ETHUSD",1749524670256,8.98902173,2687.6,2687.2,2.34]
["bitfinex","ETHUSD",1749524670584,5.26821677,2687.6,2687.2,2.34]
["bitfinex","ETHUSD",1749524670794,7.4001216,2687.6,2687.1,10.0]
["bitfinex","ETHUSD",1749524671081,12.50700642,2687.7,2687.2,6.06126281]
["bitfinex","ETHUSD",1749524671293,7.241,2687.6,2687.4,10.0]
["bitfinex","ETHUSD",1749524671502,7.241,2687.6,2687.3,40.0]
["bitfinex","ETHUSD",1749524671648,7.241,2687.6,2687.3,30.0]
["bitfinex","ETHUSD",1749524671849,7.241,2687.6,2687.3,3.72120566]
["bitfinex","ETHUSD",1749524672075,7.241,2687.6,2687.3,40.0]
["bitfinex","ETHUSD",1749524672285,7.241,2687.6,2687.3,30.0]
["bitfinex","ETHUSD",1749524672482,7.241,2687.6,2687.4,10.0]
["bitfinex","ETHUSD",1749524672686,10.96181897,2687.6,2687.4,0.43676345]
["bitfinex","ETHUSD",1749524672874,8.86326749,2687.6,2687.5,2.34]
["bitfinex","ETHUSD",1749524674292,12.58410103,2687.6,2687.4,2.34]
["bitfinex","ETHUSD",1749524674498,12.58410784,2687.6,2687.3,2.34]
["bitfinex","ETHUSD",1749524674690,8.86326749,2687.6,2687.3,2.34]
["bitfinex","ETHUSD",1749524675197,1.5403,2687.7,2687.3,2.34]
["bitfinex","ETHUSD",1749524675409,7.238,2687.5,2687.3,2.34]
["bitfinex","ETHUSD",1749524675956,1.5403,2687.7,2687.3,6.06119101]
["bitfinex","ETHUSD",1749524676161,7.245,2687.8,2687.5,3.7208506]
["bitfinex","ETHUSD",1749524676402,10.965522,2687.8,2687.4,30.0]
["bitfinex","ETHUSD",1749524676567,10.965522,2687.8,2687.3,6.06114021]
["bitfinex","ETHUSD",1749524676769,10.965522,2687.8,2687.4,10.0]
["bitfinex","ETHUSD",1749524676963,12.60162049,2687.8,2687.4,10.0]
["bitfinex","ETHUSD",1749524677396,3.7206727,2687.7,2687.3,6.984]
["bitfinex","ETHUSD",1749524677600,3.7206727,2687.7,2687.2,3.72133627]
["bitfinex","ETHUSD",1749524677768,3.7206727,2687.7,2687.4,2.34]
["bitfinex","ETHUSD",1749524678303,12.60167806,2687.8,2687.4,2.34]
["bitfinex","ETHUSD",1749524679015,3.7207103,2687.7,2687.1,3.72148412]
["bitfinex","ETHUSD",1749524679313,3.7207103,2687.7,2687.4,10.0]
["bitfinex","ETHUSD",1749524679482,10.96558205,2687.8,2687.3,40.0]
["bitfinex","ETHUSD",1749524679683,10.96558205,2687.8,2687.2,6.06129409]
["bitfinex","ETHUSD",1749524679878,3.75671556,2687.9,2687.3,30.0]
["bitfinex","ETHUSD",1749524680105,7.224,2687.7,2687.4,3.7210465]
["bitfinex","ETHUSD",1749524680282,3.75671556,2687.9,2687.5,1.5473]
["bitfinex","ETHUSD",1749524680283,0.03627955,2687.9,2687.5,1.5473]
["bitfinex","ETHUSD",1749524680593,0.03627955,2687.9,2687.6,30.0]
["bitfinex","ETHUSD",1749524681261,0.03627955,2687.9,2687.6,11.564]
["bitfinex","ETHUSD",1749524681466,1.6418,2687.7,2687.6,2.34]
["bitfinex","ETHUSD",1749524681766,8.8728,2687.7,2687.6,2.34]
["bitfinex","ETHUSD",1749524681971,7.231,2687.7,2687.6,2.34]
["bitfinex","ETHUSD",1749524682172,7.23,2687.8,2687.6,2.34]
["bitfinex","ETHUSD",1749524683208,7.23,2687.8,2687.3,3.72113683]
["bitfinex","ETHUSD",1749524683209,3.72070829,2687.7,2687.3,2.125]
["bitfinex","ETHUSD",1749524683425,3.72070829,2687.7,2687.4,2.34]
["bitfinex","ETHUSD",1749524683721,3.72070829,2687.7,2687.5,3.528]
["bitfinex","ETHUSD",1749524684067,3.72072591,2687.7,2687.5,2.34]
["bitfinex","ETHUSD",1749524684269,3.72086053,2687.6,2687.2,7.208]
["bitfinex","ETHUSD",1749524684569,3.7208014,2687.6,2687.3,2.34]
["bitfinex","ETHUSD",1749524685184,5.86434291,2687.7,2687.3,2.34]
["bitfinex","ETHUSD",1749524685584,5.86434291,2687.7,2687.3,12.34]
["bitfinex","ETHUSD",1749524686228,5.86434291,2687.7,2687.3,2.34]
["bitfinex","ETHUSD",1749524688020,3.72080592,2687.6,2687.3,12.34]
["bitfinex","ETHUSD",1749524688220,2.14362481,2687.7,2687.3,2.34]
["bitfinex","ETHUSD",1749524688221,5.86434015,2687.7,2687.3,2.34]
["bitfinex","ETHUSD",1749524688538,3.72081591,2687.6,2687.3,2.34]
["bitfinex","ETHUSD",1749524688843,7.206,2687.5,2687.3,2.34]
["bitfinex","ETHUSD",1749524689198,1.5399,2687.4,2687.1,3.72144872]
["bitfinex","ETHUSD",1749524689402,1.5399,2687.4,2686.9,3.2198123]
["bitfinex","ETHUSD",1749524689605,5.26102701,2687.4,2686.9,6.43154527]
["bitfinex","ETHUSD",1749524689901,5.26102701,2687.4,2687.0,10.0]
["bitfinex","ETHUSD",1749524690340,1.5399,2687.4,2687.0,10.0]
["bitfinex","ETHUSD",1749524691452,3.48340865,2686.6,2683.5,6.89641639]
["bitfinex","ETHUSD",1749524691748,0.74961803,2687.0,2683.5,6.89641639]
["bitfinex","ETHUSD",1749524691749,0.55,2685.1,2684.4,5.26821677]
["bitfinex","ETHUSD",1749524691913,0.194,2686.2,2683.6,3.72633666]
["bitfinex","ETHUSD",1749524691914,0.89026711,2686.1,2684.9,3.7245335]
["bitfinex","ETHUSD",1749524692114,0.194,2686.2,2685.5,30.0]
["bitfinex","ETHUSD",1749524692115,0.86013845,2686.0,2685.5,30.0]
["bitfinex","ETHUSD",1749524692349,0.31013845,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749524692952,0.31013845,2685.9,2685.6,16.071]
["bitfinex","ETHUSD",1749524692953,0.194,2686.2,2685.8,28.156]
["bitfinex","ETHUSD",1749524693124,0.194,2686.2,2685.8,12.83170804]
["bitfinex","ETHUSD",1749524693465,0.194,2686.2,2685.8,4.16290666]
["bitfinex","ETHUSD",1749524693869,0.04,2685.9,2685.8,2.83170804]
["bitfinex","ETHUSD",1749524694069,0.04,2685.9,2685.8,39.97832701]
["bitfinex","ETHUSD",1749524694255,0.04,2685.9,2685.8,36.25504159]
["bitfinex","ETHUSD",1749524694462,0.04,2685.9,2685.8,30.66504159]
["bitfinex","ETHUSD",1749524694784,0.04,2685.9,2685.8,2.83170804]
["bitfinex","ETHUSD",1749524696269,0.04,2685.9,2685.8,12.83170804]
["bitfinex","ETHUSD",1749524696469,0.04,2685.9,2685.8,2.83170804]
["bitfinex","ETHUSD",1749524696951,0.04,2685.9,2685.8,12.83170804]
["bitfinex","ETHUSD",1749524697141,0.04,2685.9,2685.8,2.83170804]
["bitfinex","ETHUSD",1749524697348,0.04,2685.9,2685.8,16.55499346]
["bitfinex","ETHUSD",1749524697547,0.04,2685.9,2685.8,6.55499346]
["bitfinex","ETHUSD",1749524698249,0.04,2685.9,2685.8,12.83170804]
["bitfinex","ETHUSD",1749524698797,0.04,2685.9,2685.8,39.81760123]
["bitfinex","ETHUSD",1749524699778,0.04,2685.9,2685.8,33.8927354]
["bitfinex","ETHUSD",1749524699943,0.04,2685.9,2685.8,45.17802082]
["bitfinex","ETHUSD",1749524700768,0.04,2685.9,2685.8,45.55586234]
["bitfinex","ETHUSD",1749524701619,0.04,2685.9,2685.8,46.17868593]
["bitfinex","ETHUSD",1749524701797,0.04,2685.9,2685.8,51.4469027]
["bitfinex","ETHUSD",1749524702285,0.04,2685.9,2685.8,50.82407911]
["bitfinex","ETHUSD",1749524702486,0.04,2685.9,2685.8,45.55586234]
["bitfinex","ETHUSD",1749524702990,0.04,2685.9,2685.8,52.9523027]
["bitfinex","ETHUSD",1749524703195,0.04,2685.9,2685.8,53.4623027]
["bitfinex","ETHUSD",1749524705608,0.04,2685.9,2685.8,45.9003027]
["bitfinex","ETHUSD",1749524705813,0.04,2685.9,2685.8,48.16051881]
["bitfinex","ETHUSD",1749524706021,0.04,2685.9,2685.8,55.73678341]
["bitfinex","ETHUSD",1749524708803,7.2906323,2686.8,2686.7,33.72203818]
["bitfinex","ETHUSD",1749524709020,7.2906323,2686.8,2686.7,36.19003818]
["bitfinex","ETHUSD",1749524709414,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749524709643,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749524710220,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749524710543,0.04,2686.9,2686.7,2.468]
["bitfinex","ETHUSD",1749524711602,0.04,2686.9,2686.8,13.72189965]
["bitfinex","ETHUSD",1749524712558,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749524713345,0.04,2686.9,2686.7,6.19000683]
["bitfinex","ETHUSD",1749524713578,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749524713924,0.04,2686.9,2686.7,2.468]
["bitfinex","ETHUSD",1749524714173,0.04,2686.9,2686.8,2.468]
["bitfinex","ETHUSD",1749524714622,0.04,2686.9,2686.8,2.368]
["bitfinex","ETHUSD",1749524715861,0.04,2686.9,2686.8,2.468]
["bitfinex","ETHUSD",1749524716990,0.04,2686.9,2686.6,3.72213285]
["bitfinex","ETHUSD",1749524717278,0.04,2686.9,2686.7,6.18996373]
["bitfinex","ETHUSD",1749524717885,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749524718270,0.04,2686.9,2686.7,6.18997612]
["bitfinex","ETHUSD",1749524719044,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749524719477,0.04,2686.9,2686.7,6.18996701]
["bitfinex","ETHUSD",1749524720875,0.04,2686.9,2686.8,2.468]
["bitfinex","ETHUSD",1749524721677,0.04,2686.9,2686.7,3.7219661]
["bitfinex","ETHUSD",1749524722297,0.04,2686.9,2686.8,2.468]
["bitfinex","ETHUSD",1749524722599,0.04,2686.9,2686.7,3.7219661]
["bitfinex","ETHUSD",1749524722786,0.04,2686.9,2686.8,2.436]
["bitfinex","ETHUSD",1749524723295,0.04,2686.9,2686.7,3.7219661]
["bitfinex","ETHUSD",1749524723499,0.04,2686.9,2686.8,2.436]
["bitfinex","ETHUSD",1749524723697,0.04,2686.9,2686.7,3.7219661]
["bitfinex","ETHUSD",1749524723874,0.04,2686.9,2686.8,2.436]
["bitfinex","ETHUSD",1749524724078,0.04,2686.9,2686.7,3.7219661]
["bitfinex","ETHUSD",1749524724273,0.04,2686.9,2686.8,2.436]
["bitfinex","ETHUSD",1749524724801,0.04,2686.9,2686.8,6.15789965]
["bitfinex","ETHUSD",1749524725490,0.04,2686.9,2686.8,2.436]
["bitfinex","ETHUSD",1749524726123,0.04,2686.9,2686.8,6.15789965]
["bitfinex","ETHUSD",1749524726599,0.04,2686.9,2686.8,42.41410854]
["bitfinex","ETHUSD",1749524726801,8.9779,2687.6,2687.2,3.72126137]
["bitfinex","ETHUSD",1749524728125,8.9779,2687.6,2687.1,3.72142972]
["bitfinex","ETHUSD",1749524728418,0.03627955,2687.9,2687.4,3.72098174]
["bitfinex","ETHUSD",1749524728571,0.89007697,2687.8,2687.4,27.407]
["bitfinex","ETHUSD",1749524728773,0.89007697,2687.7,2687.6,40.0]
["bitfinex","ETHUSD",1749524728973,0.89007697,2687.7,2687.6,32.436]
["bitfinex","ETHUSD",1749524729414,3.7567296,2687.9,2687.6,2.436]
["bitfinex","ETHUSD",1749524729712,1.26628258,2687.8,2687.7,2.436]
["bitfinex","ETHUSD",1749524730116,1.26628258,2687.8,2687.5,10.36449807]
["bitfinex","ETHUSD",1749524730305,0.37567296,2687.8,2687.6,2.436]
["bitfinex","ETHUSD",1749524730818,0.37567296,2687.8,2687.5,10.36449807]
["bitfinex","ETHUSD",1749524731025,3.7567296,2687.9,2687.7,2.436]
["bitfinex","ETHUSD",1749524731192,0.89034269,2687.8,2687.7,2.436]
["bitfinex","ETHUSD",1749524731512,4.61094055,2687.8,2687.7,2.436]
["bitfinex","ETHUSD",1749524732097,4.61094055,2687.8,2687.3,3.72118684]
["bitfinex","ETHUSD",1749524732311,3.72059786,2687.8,2687.4,2.436]
["bitfinex","ETHUSD",1749524732614,7.77368774,2687.7,2687.4,2.436]
["bitfinex","ETHUSD",1749524733114,7.77368774,2687.7,2687.4,2.81370452]
["bitfinex","ETHUSD",1749524733313,3.72086639,2687.6,2687.4,2.81370452]
["bitfinex","ETHUSD",1749524733612,3.72086639,2687.6,2687.4,2.436]
["bitfinex","ETHUSD",1749524733918,11.49438367,2687.7,2687.4,2.436]
["bitfinex","ETHUSD",1749524734118,0.77736877,2687.6,2687.4,2.436]
["bitfinex","ETHUSD",1749524735398,0.77736877,2687.6,2687.5,2.435]
["bitfinex","ETHUSD",1749524738714,8.12736877,2687.6,2687.5,2.435]
["bitfinex","ETHUSD",1749524739326,8.13036877,2687.6,2687.5,2.435]
["bitfinex","ETHUSD",1749524739889,8.13036877,2687.6,2687.1,10.0]
["bitfinex","ETHUSD",1749524740090,1.22267165,2687.5,2687.1,40.0]
["bitfinex","ETHUSD",1749524740314,1.22267165,2687.5,2687.2,2.435]
["bitfinex","ETHUSD",1749524740512,1.22267165,2687.5,2687.2,2.80451208]
["bitfinex","ETHUSD",1749524741431,1.22267165,2687.5,2687.2,16.52582265]
["bitfinex","ETHUSD",1749524741630,1.22267165,2687.5,2687.2,6.52582265]
["bitfinex","ETHUSD",1749524741791,1.22267165,2687.5,2687.2,12.80451208]
["bitfinex","ETHUSD",1749524742507,1.22267165,2687.5,2687.2,6.5258449]
["bitfinex","ETHUSD",1749524742817,1.22267165,2687.5,2687.2,6.52581515]
["bitfinex","ETHUSD",1749524743526,1.22267165,2687.5,2687.2,12.80451208]
["bitfinex","ETHUSD",1749524743829,1.22267165,2687.5,2686.7,19.79600486]
["bitfinex","ETHUSD",1749524743830,5.26821677,2687.3,2686.5,28.452]
["bitfinex","ETHUSD",1749524744019,3.72148412,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749524744192,3.01986717,2687.4,2686.6,30.0]
["bitfinex","ETHUSD",1749524744387,3.72135403,2687.2,2686.5,21.33750123]
["bitfinex","ETHUSD",1749524744588,3.72135403,2687.2,2686.6,30.0]
["bitfinex","ETHUSD",1749524744589,3.72160114,2687.1,2686.6,30.0]
["bitfinex","ETHUSD",1749524745408,3.72160114,2687.1,2686.7,10.0]
["bitfinex","ETHUSD",1749524745612,3.72160114,2687.1,2686.6,3.72215811]
["bitfinex","ETHUSD",1749524746315,5.19928621,2687.1,2686.6,3.72215811]
["bitfinex","ETHUSD",1749524747012,1.47768507,2687.1,2686.6,3.72215811]
["bitfinex","ETHUSD",1749524747732,1.47768507,2687.1,2686.7,6.06903782]
["bitfinex","ETHUSD",1749524747896,1.47768507,2687.1,2686.7,2.347]
["bitfinex","ETHUSD",1749524748236,5.19924516,2687.1,2686.7,2.347]
["bitfinex","ETHUSD",1749524748440,3.72156009,2687.1,2686.7,2.347]
["bitfinex","ETHUSD",1749524748801,3.72120715,2687.3,2686.7,6.06894257]
["bitfinex","ETHUSD",1749524749034,7.309,2687.2,2686.7,2.347]
["bitfinex","ETHUSD",1749524749237,11.03044393,2687.2,2686.7,10.0]
["bitfinex","ETHUSD",1749524749836,11.03044393,2687.2,2686.8,2.347]
["bitfinex","ETHUSD",1749524750041,3.72149185,2687.1,2686.9,2.347]
["bitfinex","ETHUSD",1749524751229,11.03039097,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524751438,1.17734426,2687.1,2686.9,2.347]
["bitfinex","ETHUSD",1749524751820,4.46432921,2687.3,2686.9,2.347]
["bitfinex","ETHUSD",1749524752020,7.291,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524752401,11.01234814,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524753021,7.291,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524753302,11.01237664,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524753502,12.7762595,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524753731,9.05488286,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524754217,12.77629784,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524755433,3.72153033,2687.1,2686.9,2.347]
["bitfinex","ETHUSD",1749524755841,12.77629207,2687.2,2686.9,2.347]
["bitfinex","ETHUSD",1749524756025,0.75567323,2687.1,2686.9,2.347]
["bitfinex","ETHUSD",1749524757005,0.75567323,2687.1,2686.4,2.118]
["bitfinex","ETHUSD",1749524757006,3.7217338,2687.0,2686.4,2.118]
["bitfinex","ETHUSD",1749524757211,3.7217338,2687.0,2686.1,0.55096972]
["bitfinex","ETHUSD",1749524757212,3.72203818,2686.7,2686.3,2.347]
["bitfinex","ETHUSD",1749524757410,10.98524403,2686.6,2686.3,2.347]
["bitfinex","ETHUSD",1749524757942,7.263,2686.6,2686.3,2.347]
["bitfinex","ETHUSD",1749524758143,10.98518233,2686.6,2686.3,2.347]
["bitfinex","ETHUSD",1749524759257,10.98518233,2686.6,2686.1,22.969]
["bitfinex","ETHUSD",1749524759411,10.98518233,2686.6,2686.3,2.348]
["bitfinex","ETHUSD",1749524759909,12.61299439,2686.6,2686.3,2.348]
["bitfinex","ETHUSD",1749524760715,3.72233861,2686.5,2686.3,2.348]
["bitfinex","ETHUSD",1749524760941,8.89081206,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749524761193,8.89081206,2686.6,2685.8,2.348]
["bitfinex","ETHUSD",1749524761194,6.85241677,2686.3,2685.8,2.348]
["bitfinex","ETHUSD",1749524761358,7.245,2686.2,2685.8,2.348]
["bitfinex","ETHUSD",1749524761648,10.96773616,2686.2,2685.8,2.72378544]
["bitfinex","ETHUSD",1749524761840,7.245,2686.2,2685.8,2.72378544]
["bitfinex","ETHUSD",1749524762241,7.245,2686.2,2685.1,16.115]
["bitfinex","ETHUSD",1749524762242,5.26821677,2686.1,2685.3,1.5128]
["bitfinex","ETHUSD",1749524762547,3.72373592,2685.5,2685.2,2.71991635]
["bitfinex","ETHUSD",1749524762728,7.256,2685.5,2685.2,2.348]
["bitfinex","ETHUSD",1749524763057,10.97972688,2685.5,2685.2,32.348]
["bitfinex","ETHUSD",1749524763252,7.256,2685.5,2685.2,32.348]
["bitfinex","ETHUSD",1749524763552,10.97976832,2685.5,2685.2,2.348]
["bitfinex","ETHUSD",1749524764256,10.97976832,2685.5,2685.1,10.04]
["bitfinex","ETHUSD",1749524764413,8.72632285,2685.5,2685.1,10.04]
["bitfinex","ETHUSD",1749524764617,12.45010294,2685.5,2685.1,10.04]
["bitfinex","ETHUSD",1749524764816,10.97978009,2685.5,2685.1,0.04]
["bitfinex","ETHUSD",1749524766125,3.72386063,2685.4,2685.1,0.04]
["bitfinex","ETHUSD",1749524767265,3.72399954,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749524767448,7.234,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524768463,11.50811738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524770967,11.51211738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524771127,11.51311738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524771439,5.66057912,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524771841,7.253,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524772070,3.72393508,2685.4,2685.1,0.04]
["bitfinex","ETHUSD",1749524772226,7.255,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524772427,7.257,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524772631,3.72387305,2685.4,2685.1,0.04]
["bitfinex","ETHUSD",1749524772831,10.97998648,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749524773033,3.72411738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524774079,4.27411738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524774390,5.90001738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524778974,10.96711738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524779357,13.07696059,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749524781945,8.80184321,2685.2,2684.8,3.72466875]
["bitfinex","ETHUSD",1749524782146,7.242,2685.2,2684.8,5.26526875]
["bitfinex","ETHUSD",1749524782697,7.247,2685.1,2684.8,5.26521784]
["bitfinex","ETHUSD",1749524782845,7.247,2685.1,2684.9,3.72451053]
["bitfinex","ETHUSD",1749524783036,7.249,2685.1,2684.9,13.72451053]
["bitfinex","ETHUSD",1749524783495,7.249,2685.1,2684.9,10.0]
["bitfinex","ETHUSD",1749524784343,7.249,2685.1,2684.7,8.99297927]
["bitfinex","ETHUSD",1749524784344,3.72440964,2685.0,2684.4,30.0]
["bitfinex","ETHUSD",1749524784546,10.973289,2685.1,2684.4,3.72521363]
["bitfinex","ETHUSD",1749524784898,3.72456351,2684.9,2684.4,13.7252138]
["bitfinex","ETHUSD",1749524785179,7.249,2685.1,2684.6,3.72485967]
["bitfinex","ETHUSD",1749524785376,7.249,2685.1,2684.7,3.72480325]
["bitfinex","ETHUSD",1749524785550,7.254,2685.1,2684.8,1.6605]
["bitfinex","ETHUSD",1749524786343,8.35179894,2685.1,2684.5,1.6635]
["bitfinex","ETHUSD",1749524786675,8.35179894,2685.1,2684.4,5.26821677]
["bitfinex","ETHUSD",1749524786676,3.72474773,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749524786874,8.35179894,2685.1,2684.3,0.37696654]
["bitfinex","ETHUSD",1749524786875,10.97381332,2684.7,2684.3,0.37696654]
["bitfinex","ETHUSD",1749524787171,7.249,2684.6,2684.4,10.0]
["bitfinex","ETHUSD",1749524787376,8.34637548,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1749524787578,7.249,2684.6,2684.1,0.04]
["bitfinex","ETHUSD",1749524787745,4.61404409,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749524788077,3.72522723,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749524788242,3.72544916,2684.3,2683.7,6.82211677]
["bitfinex","ETHUSD",1749524788441,7.253,2684.2,2684.0,3.72574026]
["bitfinex","ETHUSD",1749524788665,7.253,2684.2,2683.9,3.72588304]
["bitfinex","ETHUSD",1749524788875,7.251,2684.3,2684.0,3.72576789]
["bitfinex","ETHUSD",1749524789062,7.251,2684.3,2684.1,10.0]
["bitfinex","ETHUSD",1749524789458,7.251,2684.3,2683.8,10.0]
["bitfinex","ETHUSD",1749524789665,0.89033743,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749524789862,7.251,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749524790063,0.89033786,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749524790269,7.251,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749524790655,7.251,2684.3,2683.9,13.72591744]
["bitfinex","ETHUSD",1749524792084,0.89037173,2684.2,2683.9,13.72591744]
["bitfinex","ETHUSD",1749524792291,7.251,2684.3,2683.9,13.72591744]
["bitfinex","ETHUSD",1749524792491,0.89019677,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749524792692,7.251,2684.3,2683.9,13.72588748]
["bitfinex","ETHUSD",1749524792987,0.89018474,2684.2,2683.9,3.72588748]
["bitfinex","ETHUSD",1749524793189,7.251,2684.3,2683.9,3.72588748]
["bitfinex","ETHUSD",1749524793349,0.8900654,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749524793698,7.251,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749524793857,0.8901734,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749524794058,7.251,2684.3,2683.9,13.72590494]
["bitfinex","ETHUSD",1749524794367,7.251,2684.3,2684.0,3.72576174]
["bitfinex","ETHUSD",1749524794569,7.251,2684.3,2684.0,40.0]
["bitfinex","ETHUSD",1749524794775,3.72515262,2684.5,2684.0,3.72571092]
["bitfinex","ETHUSD",1749524795079,8.11012215,2684.4,2684.0,3.72571092]
["bitfinex","ETHUSD",1749524795279,0.89012215,2684.3,2684.0,3.72571092]
["bitfinex","ETHUSD",1749524795587,7.22,2684.4,2684.0,3.72571092]
["bitfinex","ETHUSD",1749524795889,8.10509931,2684.3,2684.1,10.0]
["bitfinex","ETHUSD",1749524796095,7.215,2684.5,2684.3,3.72528122]
["bitfinex","ETHUSD",1749524796293,7.215,2684.5,2684.3,30.0]
["bitfinex","ETHUSD",1749524796465,7.215,2684.5,2684.1,10.50011556]
["bitfinex","ETHUSD",1749524796466,7.215,2684.5,2684.1,5.23187827]
["bitfinex","ETHUSD",1749524796661,0.89027303,2684.4,2684.1,1.5063]
["bitfinex","ETHUSD",1749524796853,3.72534362,2684.4,2683.9,16.02690934]
["bitfinex","ETHUSD",1749524797057,7.215,2684.5,2684.0,33.72569623]
["bitfinex","ETHUSD",1749524797278,10.94010507,2684.5,2684.1,10.0]
["bitfinex","ETHUSD",1749524798086,7.215,2684.5,2683.9,7.56921677]
["bitfinex","ETHUSD",1749524798293,7.215,2684.5,2684.1,3.72554235]
["bitfinex","ETHUSD",1749524798594,7.215,2684.5,2684.1,10.0]
["bitfinex","ETHUSD",1749524798995,4.83653498,2684.8,2684.2,3.7255048]
["bitfinex","ETHUSD",1749524799197,8.10243668,2684.7,2684.2,3.7255048]
["bitfinex","ETHUSD",1749524799413,0.89043668,2684.6,2684.2,3.7255048]
["bitfinex","ETHUSD",1749524799614,7.211,2684.5,2684.2,3.7255048]
["bitfinex","ETHUSD",1749524800176,7.211,2684.5,2684.2,3.72543941]
["bitfinex","ETHUSD",1749524800627,3.72472641,2684.8,2684.3,3.72535589]
["bitfinex","ETHUSD",1749524800843,8.09361329,2684.7,2684.3,3.72535589]
["bitfinex","ETHUSD",1749524800994,0.89061329,2684.6,2684.3,3.72535589]
["bitfinex","ETHUSD",1749524801334,7.203,2684.7,2684.3,10.0]
["bitfinex","ETHUSD",1749524801487,10.92782847,2684.7,2684.3,10.0]
["bitfinex","ETHUSD",1749524801688,1.00959843,2684.8,2684.3,10.52427828]
["bitfinex","ETHUSD",1749524802025,1.5033,2685.1,2684.5,3.72499554]
["bitfinex","ETHUSD",1749524802182,8.09655686,2685.0,2684.5,3.72499554]
["bitfinex","ETHUSD",1749524802388,0.89055686,2684.9,2684.5,3.72499554]
["bitfinex","ETHUSD",1749524802701,7.206,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749524803011,7.209,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1749524803215,7.209,2684.7,2684.5,13.72503768]
["bitfinex","ETHUSD",1749524803417,7.206,2684.8,2684.6,3.72493638]
["bitfinex","ETHUSD",1749524803611,3.72432387,2685.1,2684.6,13.72493638]
["bitfinex","ETHUSD",1749524803921,7.203,2684.8,2684.6,3.72493638]
["bitfinex","ETHUSD",1749524804134,4.41114729,2685.2,2684.7,13.72477664]
["bitfinex","ETHUSD",1749524804287,3.72403902,2685.3,2684.7,40.0]
["bitfinex","ETHUSD",1749524804485,8.09262418,2685.2,2684.6,30.0]
["bitfinex","ETHUSD",1749524804689,10.92615032,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749524804919,3.72404603,2685.3,2684.7,3.72480181]
["bitfinex","ETHUSD",1749524805103,3.72404603,2685.3,2684.7,40.0]
["bitfinex","ETHUSD",1749524805104,7.197,2685.1,2684.7,40.0]
["bitfinex","ETHUSD",1749524805309,7.197,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749524805919,10.92127134,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749524806120,7.197,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749524806310,3.72427156,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749524806518,7.188,2685.0,2684.7,30.0]
["bitfinex","ETHUSD",1749524806884,7.188,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749524807127,3.72464176,2684.9,2684.3,1.5307]
["bitfinex","ETHUSD",1749524807303,3.72477232,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749524807625,3.72477232,2684.8,2684.4,40.0]
["bitfinex","ETHUSD",1749524807802,3.72477232,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749524807993,10.91243477,2685.0,2684.4,30.0]
["bitfinex","ETHUSD",1749524808196,3.72460976,2684.9,2684.4,3.72522437]
["bitfinex","ETHUSD",1749524808393,3.72432806,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749524808623,7.176,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749524808833,10.90040249,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749524809703,7.176,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749524809893,10.9004096,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749524810292,10.9004096,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749524810498,3.72454733,2684.9,2684.5,23.656]
["bitfinex","ETHUSD",1749524810697,3.72454733,2684.9,2684.5,21.528]
["bitfinex","ETHUSD",1749524810896,3.72454733,2684.9,2684.5,17.528]
["bitfinex","ETHUSD",1749524811197,3.72454733,2684.9,2684.5,17.18]
["bitfinex","ETHUSD",1749524811413,3.72454733,2684.9,2684.5,16.162]
["bitfinex","ETHUSD",1749524811612,3.72430445,2685.1,2684.5,14.748]
["bitfinex","ETHUSD",1749524811819,7.159,2684.9,2684.6,10.0]
["bitfinex","ETHUSD",1749524812795,7.159,2684.9,2684.6,13.72494953]
["bitfinex","ETHUSD",1749524812996,7.159,2684.9,2684.6,10.0]
["bitfinex","ETHUSD",1749524813729,3.72450408,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749524813730,3.72446387,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749524813950,7.154,2684.8,2684.6,10.0]
["bitfinex","ETHUSD",1749524814713,10.87867448,2684.8,2684.5,40.0]
["bitfinex","ETHUSD",1749524814919,10.87868466,2684.8,2684.5,11.634]
["bitfinex","ETHUSD",1749524815138,10.87868466,2684.8,2684.6,10.0]
["bitfinex","ETHUSD",1749524815343,7.154,2684.8,2684.5,3.72508382]
["bitfinex","ETHUSD",1749524815541,7.154,2684.8,2684.4,40.0]
["bitfinex","ETHUSD",1749524815749,3.7249108,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749524815964,12.45573683,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749524816752,8.731,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749524816952,7.154,2684.8,2684.5,20.444]
["bitfinex","ETHUSD",1749524817159,7.154,2684.8,2684.4,24.26420129]
["bitfinex","ETHUSD",1749524817349,7.154,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749524818018,3.72446507,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749524818235,7.14,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749524819065,7.14,2684.9,2684.6,3.72493788]
["bitfinex","ETHUSD",1749524819365,7.13,2684.8,2684.6,8.99315465]
["bitfinex","ETHUSD",1749524819519,7.13,2684.7,2684.6,8.99315465]
["bitfinex","ETHUSD",1749524819725,7.13,2684.7,2684.6,38.99315465]
["bitfinex","ETHUSD",1749524820848,7.13,2684.7,2684.6,33.72493788]
["bitfinex","ETHUSD",1749524821156,7.13,2684.7,2684.6,30.0]
["bitfinex","ETHUSD",1749524821525,7.13,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749524821854,7.13,2684.7,2684.6,30.0]
["bitfinex","ETHUSD",1749524822054,7.13,2684.7,2684.0,31.6269]
["bitfinex","ETHUSD",1749524822055,7.843,2684.7,2684.0,31.6269]
["bitfinex","ETHUSD",1749524822256,3.7250344,2684.6,2684.1,30.0]
["bitfinex","ETHUSD",1749524823153,7.132,2684.5,2684.2,3.72538592]
["bitfinex","ETHUSD",1749524824553,7.132,2684.5,2684.2,40.0]
["bitfinex","ETHUSD",1749524824748,7.132,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749524825955,7.132,2684.5,2684.2,33.72549955]
["bitfinex","ETHUSD",1749524826162,7.132,2684.5,2684.2,3.72549955]
["bitfinex","ETHUSD",1749524826858,7.132,2684.5,2684.3,3.72528348]
["bitfinex","ETHUSD",1749524827426,7.132,2684.5,2684.3,13.72528348]
["bitfinex","ETHUSD",1749524827829,7.109,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749524828340,7.109,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1749524828539,5.26252602,2684.8,2684.3,33.72536601]
["bitfinex","ETHUSD",1749524828745,7.11,2684.7,2684.3,3.72536601]
["bitfinex","ETHUSD",1749524830141,1.6259,2685.0,2684.4,35.26821677]
["bitfinex","ETHUSD",1749524830345,3.7248955,2684.7,2684.2,1.06206574]
["bitfinex","ETHUSD",1749524830548,3.72510783,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749524830750,3.72510783,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749524830751,3.72510783,2684.5,2684.1,10.0]
["bitfinex","ETHUSD",1749524830981,3.72510783,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749524831189,10.83198962,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749524831346,3.72509082,2684.5,2684.2,13.601]
["bitfinex","ETHUSD",1749524831537,5.35114731,2684.4,2683.9,0.51]
["bitfinex","ETHUSD",1749524831869,10.82646097,2684.3,2683.8,4.09885774]
["bitfinex","ETHUSD",1749524832435,10.82646097,2684.3,2683.8,0.37283363]
["bitfinex","ETHUSD",1749524832637,3.72551261,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749524832834,11.94441814,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749524833174,8.2190111,2684.3,2683.8,40.0]
["bitfinex","ETHUSD",1749524833348,7.101,2684.3,2683.9,3.72584336]
["bitfinex","ETHUSD",1749524833744,1.6259,2684.4,2684.0,3.72574801]
["bitfinex","ETHUSD",1749524833977,1.6259,2684.6,2684.1,3.72562482]
["bitfinex","ETHUSD",1749524834286,10.81918261,2684.5,2683.9,8.99407015]
["bitfinex","ETHUSD",1749524834463,7.094,2684.5,2684.0,10.0]
["bitfinex","ETHUSD",1749524834669,10.81915865,2684.5,2683.9,8.99405462]
["bitfinex","ETHUSD",1749524834853,12.4361546,2684.5,2683.9,8.99405462]
["bitfinex","ETHUSD",1749524835056,3.7252446,2684.4,2684.0,10.0]
["bitfinex","ETHUSD",1749524835685,12.43614578,2684.5,2683.9,3.72588133]
["bitfinex","ETHUSD",1749524835866,3.72541661,2684.3,2683.9,4.262]
["bitfinex","ETHUSD",1749524836032,7.094,2684.2,2684.0,10.0]
["bitfinex","ETHUSD",1749524836239,7.094,2684.2,2683.9,4.26]
["bitfinex","ETHUSD",1749524836472,7.094,2684.2,2684.0,10.0]
["bitfinex","ETHUSD",1749524837011,7.094,2684.2,2683.7,10.50385813]
["bitfinex","ETHUSD",1749524837012,7.094,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749524837213,7.094,2684.2,2683.8,33.72599562]
["bitfinex","ETHUSD",1749524837420,7.094,2684.2,2683.9,9.073]
["bitfinex","ETHUSD",1749524840835,10.8195125,2684.2,2683.9,9.073]
["bitfinex","ETHUSD",1749524843336,3.72576559,2684.1,2683.9,9.073]
["bitfinex","ETHUSD",1749524843488,12.27403675,2684.2,2683.9,9.073]
["bitfinex","ETHUSD",1749524843693,10.81956216,2684.2,2683.9,9.073]
["bitfinex","ETHUSD",1749524843922,3.72574817,2684.1,2683.9,9.073]
["bitfinex","ETHUSD",1749524844227,10.81957324,2684.2,2683.9,9.073]
["bitfinex","ETHUSD",1749524844832,3.72568698,2684.1,2683.9,9.073]
["bitfinex","ETHUSD",1749524845137,3.72568698,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524845327,1.6259,2684.6,2683.7,30.0]
["bitfinex","ETHUSD",1749524845526,3.72551885,2684.2,2683.7,33.72614226]
["bitfinex","ETHUSD",1749524845712,3.72579885,2684.0,2683.8,30.0]
["bitfinex","ETHUSD",1749524845917,10.78271103,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524846290,7.057,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749524846499,7.057,2684.1,2683.7,30.37839287]
["bitfinex","ETHUSD",1749524846701,7.057,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749524846702,10.78269432,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749524846900,10.78269432,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524847138,5.35174959,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524847368,1.6259,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524847521,1.6259,2684.0,2683.8,40.0]
["bitfinex","ETHUSD",1749524847700,5.34367493,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749524847900,10.78166416,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524848334,7.056,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749524848840,7.056,2684.1,2683.8,27.698]
["bitfinex","ETHUSD",1749524849036,10.78165531,2684.1,2683.8,27.698]
["bitfinex","ETHUSD",1749524849238,10.78165531,2684.1,2683.7,0.36502249]
["bitfinex","ETHUSD",1749524849440,7.056,2684.1,2683.8,23.002]
["bitfinex","ETHUSD",1749524849741,7.056,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749524850039,10.78171642,2684.1,2683.7,26.856]
["bitfinex","ETHUSD",1749524850340,7.056,2684.1,2683.7,26.856]
["bitfinex","ETHUSD",1749524850838,7.042,2684.0,2683.8,33.72598783]
["bitfinex","ETHUSD",1749524851140,7.042,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1749524851541,7.042,2684.0,2683.8,30.0]
["bitfinex","ETHUSD",1749524852069,3.72468998,2684.8,2684.3,30.0]
["bitfinex","ETHUSD",1749524852070,7.043,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749524852371,10.76786139,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749524852675,7.063,2684.6,2684.2,3.72542268]
["bitfinex","ETHUSD",1749524852851,7.063,2684.6,2684.3,28.122]
["bitfinex","ETHUSD",1749524853277,7.063,2684.6,2684.3,20.447]
["bitfinex","ETHUSD",1749524853648,7.063,2684.6,2684.2,29.49643385]
["bitfinex","ETHUSD",1749524853853,7.063,2684.6,2684.3,24.791]
["bitfinex","ETHUSD",1749524854058,0.53504766,2684.7,2684.3,24.791]
["bitfinex","ETHUSD",1749524854571,7.051,2684.6,2684.3,21.656]
["bitfinex","ETHUSD",1749524855054,7.046,2684.5,2684.3,21.656]
["bitfinex","ETHUSD",1749524856261,7.038,2684.5,2684.3,21.656]
["bitfinex","ETHUSD",1749524857089,0.53504766,2684.7,2684.3,21.656]
["bitfinex","ETHUSD",1749524857254,7.032,2684.6,2684.3,21.656]
["bitfinex","ETHUSD",1749524858085,8.3237688,2684.6,2684.1,3.72557525]
["bitfinex","ETHUSD",1749524858289,3.72518932,2684.5,2683.9,1.6376]
["bitfinex","ETHUSD",1749524858492,3.72508847,2684.5,2684.0,10.0]
["bitfinex","ETHUSD",1749524859072,3.72508847,2684.5,2684.0,3.72573179]
["bitfinex","ETHUSD",1749524859374,3.72530406,2684.4,2684.0,10.0]
["bitfinex","ETHUSD",1749524859576,8.5895,2684.3,2683.9,21.435]
["bitfinex","ETHUSD",1749524859776,1.5355,2684.2,2683.7,0.51]
["bitfinex","ETHUSD",1749524859963,4.26077064,2684.1,2683.6,11.754]
["bitfinex","ETHUSD",1749524860163,7.033,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749524860363,7.033,2684.0,2683.6,10.0]
["bitfinex","ETHUSD",1749524860569,7.033,2684.0,2683.6,8.065]
["bitfinex","ETHUSD",1749524861087,7.033,2684.0,2683.5,15.505]
["bitfinex","ETHUSD",1749524861292,12.04173386,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749524861489,8.31590852,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524861697,12.04170527,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524862293,8.31590852,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524862491,12.04169109,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524864493,12.04172088,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524865410,8.31590852,2684.0,2683.6,3.72633347]
["bitfinex","ETHUSD",1749524865880,8.31590852,2684.0,2683.7,3.72619285]
["bitfinex","ETHUSD",1749524866075,1.5355,2684.2,2683.8,5.26821677]
["bitfinex","ETHUSD",1749524866276,1.5355,2684.2,2684.0,5.26821677]
["bitfinex","ETHUSD",1749524866461,7.018,2684.1,2684.0,5.26821677]
["bitfinex","ETHUSD",1749524866666,7.018,2684.1,2683.8,5.26821677]
["bitfinex","ETHUSD",1749524867463,7.018,2684.1,2683.8,5.6387844]
["bitfinex","ETHUSD",1749524867898,7.018,2684.1,2683.8,0.37056763]
["bitfinex","ETHUSD",1749524868077,10.7437135,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749524868680,7.018,2684.1,2683.6,33.7263182]
["bitfinex","ETHUSD",1749524868879,10.74371627,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749524869106,7.018,2684.1,2683.6,24.84230578]
["bitfinex","ETHUSD",1749524869415,7.018,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524869714,3.72580316,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749524869915,10.74368994,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749524870064,7.018,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524870499,7.018,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749524870703,7.018,2684.1,2683.7,3.72619491]
["bitfinex","ETHUSD",1749524870704,10.74366845,2684.1,2683.7,14.365]
["bitfinex","ETHUSD",1749524870903,3.72588485,2684.0,2683.5,3.72644685]
["bitfinex","ETHUSD",1749524871124,7.012,2683.9,2683.5,33.72638276]
["bitfinex","ETHUSD",1749524871323,7.012,2683.8,2683.7,30.0]
["bitfinex","ETHUSD",1749524871500,3.72571154,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749524871722,7.013,2684.0,2683.8,8.99426061]
["bitfinex","ETHUSD",1749524871909,7.013,2684.0,2683.8,5.26821677]
["bitfinex","ETHUSD",1749524872324,3.72617757,2683.8,2683.2,4.26293743]
["bitfinex","ETHUSD",1749524872635,7.011,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749524872809,10.73721825,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749524873004,12.32651825,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749524873333,12.32659701,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749524873534,8.6003,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749524874206,3.72634043,2683.6,2683.1,10.67828951]
["bitfinex","ETHUSD",1749524874406,3.72637619,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749524874605,12.32656379,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749524874817,13.93182331,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749524875207,10.20555952,2683.7,2683.3,3.72675286]
["bitfinex","ETHUSD",1749524875407,8.6003,2683.7,2683.3,3.72675286]
["bitfinex","ETHUSD",1749524875721,7.011,2683.7,2683.3,3.72675286]
["bitfinex","ETHUSD",1749524876029,7.011,2683.7,2683.3,4.10553932]
["bitfinex","ETHUSD",1749524876221,7.011,2683.7,2683.2,5.26821677]
["bitfinex","ETHUSD",1749524876442,10.73729597,2683.7,2683.2,30.0]
["bitfinex","ETHUSD",1749524878192,3.72634102,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749524878394,10.73726266,2683.7,2683.2,30.0]
["bitfinex","ETHUSD",1749524878629,10.73726266,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749524878630,3.72647619,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749524878835,3.72647619,2683.6,2683.2,2.235]
["bitfinex","ETHUSD",1749524879196,3.72647619,2683.6,2683.2,2.017]
["bitfinex","ETHUSD",1749524879435,3.72647619,2683.6,2683.2,12.031]
["bitfinex","ETHUSD",1749524879644,3.72647619,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749524879930,5.17283451,2683.6,2683.2,10.36875886]
["bitfinex","ETHUSD",1749524880109,3.72647619,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749524881593,1.6259,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749524881833,6.984,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749524882607,10.71066058,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749524882921,12.3169685,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749524883130,8.59030792,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749524884530,12.31693753,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749524884701,6.984,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749524884902,6.984,2683.4,2682.9,3.72729066]
["bitfinex","ETHUSD",1749524885096,6.984,2683.4,2683.0,3.72715418]
["bitfinex","ETHUSD",1749524885338,6.984,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749524885831,10.71067982,2683.4,2682.9,4.10232604]
["bitfinex","ETHUSD",1749524886847,3.72709832,2683.1,2682.9,10.37508801]
["bitfinex","ETHUSD",1749524887013,12.23099832,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749524887348,8.5039,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749524887539,8.5039,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749524887712,8.5039,2683.1,2682.7,17.274]
["bitfinex","ETHUSD",1749524887912,12.23094883,2683.1,2682.6,15.737]
["bitfinex","ETHUSD",1749524888139,12.23094883,2683.1,2682.7,30.0]
["bitfinex","ETHUSD",1749524888314,3.72739183,2682.9,2682.2,0.51]
["bitfinex","ETHUSD",1749524888515,6.956,2682.8,2682.1,5.30821677]
["bitfinex","ETHUSD",1749524888721,6.956,2682.7,2682.3,3.72807627]
["bitfinex","ETHUSD",1749524888975,6.964,2682.6,2682.3,3.72808535]
["bitfinex","ETHUSD",1749524889131,6.964,2682.6,2682.4,3.72792621]
["bitfinex","ETHUSD",1749524889315,6.964,2682.6,2682.4,13.72792621]
["bitfinex","ETHUSD",1749524889522,6.967,2682.6,2682.5,45.26821677]
["bitfinex","ETHUSD",1749524889837,6.978,2682.9,2682.7,3.72753587]
["bitfinex","ETHUSD",1749524890037,8.4978,2682.9,2682.4,0.36678004]
["bitfinex","ETHUSD",1749524890254,13.07495118,2682.9,2682.3,18.99627219]
["bitfinex","ETHUSD",1749524890403,13.07495118,2682.9,2682.3,8.99627219]
["bitfinex","ETHUSD",1749524890610,3.72752087,2682.8,2682.3,43.72814244]
["bitfinex","ETHUSD",1749524890809,12.22514562,2682.9,2682.3,0.37229385]
["bitfinex","ETHUSD",1749524891029,8.4978,2682.9,2682.3,3.7280831]
["bitfinex","ETHUSD",1749524891201,3.72751998,2682.8,2682.4,10.0]
["bitfinex","ETHUSD",1749524891407,3.7275884,2682.7,2682.2,5.36122893]
["bitfinex","ETHUSD",1749524891615,3.7275884,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749524891844,8.4978,2682.9,2682.4,5.26821677]
["bitfinex","ETHUSD",1749524892045,12.22511886,2682.9,2682.4,8.9961544]
["bitfinex","ETHUSD",1749524892247,8.4978,2682.9,2682.5,10.0]
["bitfinex","ETHUSD",1749524892411,13.82041226,2682.9,2682.5,10.0]
["bitfinex","ETHUSD",1749524892747,6.981,2682.8,2682.5,33.72779528]
["bitfinex","ETHUSD",1749524892952,6.981,2682.7,2682.3,0.37677141]
["bitfinex","ETHUSD",1749524893122,6.981,2682.7,2682.4,10.0]
["bitfinex","ETHUSD",1749524893751,6.981,2682.7,2682.5,3.72784482]
["bitfinex","ETHUSD",1749524893914,6.981,2682.7,2682.4,3.72798291]
["bitfinex","ETHUSD",1749524894109,6.981,2682.7,2682.5,3.72785629]
["bitfinex","ETHUSD",1749524894310,5.26821677,2683.4,2682.8,3.7273291]
["bitfinex","ETHUSD",1749524894311,1.5175,2683.1,2682.8,3.7273291]
["bitfinex","ETHUSD",1749524894551,7.006,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749524894726,1.5175,2683.1,2682.6,3.72772183]
["bitfinex","ETHUSD",1749524895049,7.009,2683.0,2682.6,3.72772183]
["bitfinex","ETHUSD",1749524895251,1.22535341,2683.0,2682.6,3.72772183]
["bitfinex","ETHUSD",1749524895450,7.008,2682.9,2682.5,3.72780298]
["bitfinex","ETHUSD",1749524895656,7.008,2682.9,2682.6,3.72761281]
["bitfinex","ETHUSD",1749524896155,1.5175,2683.1,2682.5,3.72783575]
["bitfinex","ETHUSD",1749524896156,3.72723968,2683.0,2682.5,3.72783575]
["bitfinex","ETHUSD",1749524896317,7.005,2682.8,2682.5,3.72783575]
["bitfinex","ETHUSD",1749524896513,7.005,2682.8,2682.4,10.0]
["bitfinex","ETHUSD",1749524896714,7.005,2682.8,2682.5,3.72779682]
["bitfinex","ETHUSD",1749524897362,1.5175,2683.1,2682.7,3.72758787]
["bitfinex","ETHUSD",1749524897656,7.001,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1749524897839,7.001,2682.8,2682.4,25.34793367]
["bitfinex","ETHUSD",1749524898039,7.001,2682.8,2682.4,10.219]
["bitfinex","ETHUSD",1749524898247,7.001,2682.8,2682.5,6.31]
["bitfinex","ETHUSD",1749524898446,7.001,2682.8,2682.6,10.0]
["bitfinex","ETHUSD",1749524898642,7.001,2682.8,2682.5,3.72783805]
["bitfinex","ETHUSD",1749524898832,7.001,2682.8,2682.4,3.72793357]
["bitfinex","ETHUSD",1749524899033,7.001,2682.8,2682.5,3.72785634]
["bitfinex","ETHUSD",1749524899559,7.001,2682.8,2682.2,10.62945829]
["bitfinex","ETHUSD",1749524899744,7.001,2682.8,2682.3,3.72814375]
["bitfinex","ETHUSD",1749524899916,7.001,2682.8,2682.2,13.36136599]
["bitfinex","ETHUSD",1749524899917,3.72780976,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749524900116,5.32177556,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749524900318,5.32177556,2682.7,2682.2,0.37874694]
["bitfinex","ETHUSD",1749524900556,3.72778169,2682.6,2682.1,3.76839184]
["bitfinex","ETHUSD",1749524900762,5.33276484,2682.6,2681.9,3.72866896]
["bitfinex","ETHUSD",1749524900967,3.72800477,2682.4,2681.9,30.0]
["bitfinex","ETHUSD",1749524901129,6.99,2682.3,2681.8,30.0]
["bitfinex","ETHUSD",1749524901330,6.99,2682.3,2681.9,29.305]
["bitfinex","ETHUSD",1749524901529,6.99,2682.3,2681.9,10.14]
["bitfinex","ETHUSD",1749524901731,10.71816001,2682.3,2681.9,9.852]
["bitfinex","ETHUSD",1749524901929,8.22343048,2682.3,2681.8,13.69980548]
["bitfinex","ETHUSD",1749524902136,11.95169908,2682.3,2681.8,18.41678731]
["bitfinex","ETHUSD",1749524902336,8.22343048,2682.3,2681.9,10.0]
["bitfinex","ETHUSD",1749524902673,6.996,2682.3,2682.1,8.99655935]
["bitfinex","ETHUSD",1749524902843,6.996,2682.3,2682.1,5.26821677]
["bitfinex","ETHUSD",1749524903024,6.996,2682.3,2682.1,10.0]
["bitfinex","ETHUSD",1749524903523,11.94760872,2682.3,2681.7,8.99710274]
["bitfinex","ETHUSD",1749524903745,3.72828517,2682.2,2681.7,3.72888597]
["bitfinex","ETHUSD",1749524903972,1.6006,2682.1,2681.6,3.72906584]
["bitfinex","ETHUSD",1749524904150,1.6006,2682.1,2681.7,3.72896763]
["bitfinex","ETHUSD",1749524904361,1.6006,2682.1,2681.4,1.9597883]
["bitfinex","ETHUSD",1749524904362,3.72874201,2681.9,2681.4,1.9597883]
["bitfinex","ETHUSD",1749524904673,2.955427,2682.1,2680.9,16.098]
["bitfinex","ETHUSD",1749524904674,1.6006,2681.7,2681.2,14.27345077]
["bitfinex","ETHUSD",1749524905026,1.6006,2681.7,2681.3,3.72949271]
["bitfinex","ETHUSD",1749524905257,1.6006,2681.7,2681.2,9.90915408]
["bitfinex","ETHUSD",1749524905458,1.6006,2681.7,2681.2,9.90916882]
["bitfinex","ETHUSD",1749524905642,1.354827,2682.1,2681.6,3.72911694]
["bitfinex","ETHUSD",1749524905837,8.6782,2682.0,2681.6,3.72911694]
["bitfinex","ETHUSD",1749524906233,8.6782,2682.0,2681.4,5.26821677]
["bitfinex","ETHUSD",1749524906234,1.6582,2682.0,2681.4,5.26821677]
["bitfinex","ETHUSD",1749524906563,7.021,2681.9,2681.4,30.0]
["bitfinex","ETHUSD",1749524906967,10.74970622,2681.9,2681.4,3.72934692]
["bitfinex","ETHUSD",1749524907261,10.74970622,2681.9,2681.3,3.72946782]
["bitfinex","ETHUSD",1749524907787,7.021,2681.9,2681.2,9.91986793]
["bitfinex","ETHUSD",1749524907934,7.021,2681.9,2681.2,7.34026711]
["bitfinex","ETHUSD",1749524908134,10.74971622,2681.9,2681.4,3.72929976]
["bitfinex","ETHUSD",1749524908338,7.021,2681.9,2681.4,3.72929976]
["bitfinex","ETHUSD",1749524908538,10.74978284,2681.9,2681.3,8.99769203]
["bitfinex","ETHUSD",1749524908767,1.24079828,2681.8,2681.3,8.99769203]
["bitfinex","ETHUSD",1749524908946,1.24079828,2681.8,2681.4,3.72938969]
["bitfinex","ETHUSD",1749524909269,1.24079828,2681.8,2681.3,8.99770777]
["bitfinex","ETHUSD",1749524910272,1.24079828,2681.8,2681.3,5.26821677]
["bitfinex","ETHUSD",1749524910273,4.96965383,2681.8,2681.3,5.26821677]
["bitfinex","ETHUSD",1749524910470,1.24079828,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749524910973,1.5439,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749524911873,5.27301924,2681.6,2681.2,0.36741993]
["bitfinex","ETHUSD",1749524912070,7.013,2681.5,2681.3,10.0]
["bitfinex","ETHUSD",1749524912275,7.013,2681.5,2681.2,30.0]
["bitfinex","ETHUSD",1749524912866,7.013,2681.5,2681.3,10.0]
["bitfinex","ETHUSD",1749524913063,7.013,2681.5,2681.3,3.7295074]
["bitfinex","ETHUSD",1749524913243,7.013,2681.5,2681.3,10.0]
["bitfinex","ETHUSD",1749524914840,7.013,2681.5,2681.2,30.0]
["bitfinex","ETHUSD",1749524915040,7.013,2681.5,2681.2,26.332]
["bitfinex","ETHUSD",1749524915237,7.013,2681.5,2681.1,3.72976059]
["bitfinex","ETHUSD",1749524915440,7.013,2681.5,2681.2,29.49665561]
["bitfinex","ETHUSD",1749524915680,7.013,2681.5,2681.2,8.99783873]
["bitfinex","ETHUSD",1749524916849,6.99,2681.8,2681.5,30.0]
["bitfinex","ETHUSD",1749524917056,6.99,2681.8,2681.7,5.26821677]
["bitfinex","ETHUSD",1749524917343,1.5814,2682.1,2681.8,3.72883355]
["bitfinex","ETHUSD",1749524917653,7.025,2682.1,2681.8,9.86099041]
["bitfinex","ETHUSD",1749524917853,7.025,2682.1,2681.8,9.86108083]
["bitfinex","ETHUSD",1749524918057,7.025,2682.1,2681.9,3.7286998]
["bitfinex","ETHUSD",1749524918477,7.025,2682.1,2682.0,3.72856077]
["bitfinex","ETHUSD",1749524918684,1.5814,2682.6,2682.0,6.62716842]
["bitfinex","ETHUSD",1749524918885,1.5814,2682.6,2682.3,8.9962242]
["bitfinex","ETHUSD",1749524919048,1.5524,2682.9,2682.5,8.9960375]
["bitfinex","ETHUSD",1749524919246,7.029,2682.8,2682.5,8.9960375]
["bitfinex","ETHUSD",1749524919577,1.5524,2682.9,2682.7,5.26821677]
["bitfinex","ETHUSD",1749524919578,0.04,2682.9,2682.7,5.26821677]
["bitfinex","ETHUSD",1749524919949,0.04,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749524920145,0.04,2682.9,2682.7,8.99575471]
["bitfinex","ETHUSD",1749524920346,0.04,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749524920979,0.04,2682.9,2682.8,36.26955988]
["bitfinex","ETHUSD",1749524922988,0.04,2683.9,2683.5,1.5311]
["bitfinex","ETHUSD",1749524923187,0.04,2683.9,2683.8,8.99427683]
["bitfinex","ETHUSD",1749524923491,0.04,2683.9,2683.8,38.99427683]
["bitfinex","ETHUSD",1749524923989,0.04,2683.9,2683.8,41.46828554]
["bitfinex","ETHUSD",1749524925787,0.04,2683.9,2683.8,43.13038554]
["bitfinex","ETHUSD",1749524928384,0.04,2683.9,2683.7,0.51]
["bitfinex","ETHUSD",1749524928591,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749524928793,0.04,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749524932088,0.04,2683.9,2682.8,2.54681095]
["bitfinex","ETHUSD",1749524932265,8.6812,2683.8,2683.2,3.72677719]
["bitfinex","ETHUSD",1749524932471,8.6812,2683.8,2683.1,3.72703216]
["bitfinex","ETHUSD",1749524932707,8.6812,2683.8,2682.6,0.36965675]
["bitfinex","ETHUSD",1749524932708,0.55,2683.4,2682.7,0.52953023]
["bitfinex","ETHUSD",1749524932997,0.55,2683.4,2682.6,1.95865675]
["bitfinex","ETHUSD",1749524932998,5.34912428,2683.2,2682.6,4.097268]
["bitfinex","ETHUSD",1749524933189,5.34912428,2683.2,2682.7,2.565]
["bitfinex","ETHUSD",1749524933385,3.7270968,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749524933563,3.7270968,2683.1,2682.6,10.0]
["bitfinex","ETHUSD",1749524933976,3.72718539,2683.0,2682.5,18.819]
["bitfinex","ETHUSD",1749524934171,3.72718539,2683.0,2682.5,8.819]
["bitfinex","ETHUSD",1749524934371,3.23867399,2683.2,2682.5,3.72782684]
["bitfinex","ETHUSD",1749524934372,4.27709675,2683.1,2682.5,3.72782684]
["bitfinex","ETHUSD",1749524934579,4.67850756,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749524934779,4.67850756,2683.1,2682.7,5.702]
["bitfinex","ETHUSD",1749524934966,4.67850756,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749524935199,0.95141081,2683.1,2682.6,3.72771923]
["bitfinex","ETHUSD",1749524935389,4.6784706,2683.1,2682.5,3.72779567]
["bitfinex","ETHUSD",1749524935598,0.95141081,2683.1,2682.6,13.72771177]
["bitfinex","ETHUSD",1749524935794,0.95141081,2683.1,2682.6,13.72759774]
["bitfinex","ETHUSD",1749524936004,0.95141081,2683.1,2682.7,3.72755182]
["bitfinex","ETHUSD",1749524936370,6.96559331,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749524936576,3.23867399,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749524936781,3.23867399,2683.2,2682.8,3.72744413]
["bitfinex","ETHUSD",1749524936982,3.23867399,2683.2,2682.7,13.72753021]
["bitfinex","ETHUSD",1749524937306,3.23867399,2683.2,2682.7,3.72753021]
["bitfinex","ETHUSD",1749524937694,3.23867399,2683.2,2682.8,3.72740582]
["bitfinex","ETHUSD",1749524937900,3.23867399,2683.2,2682.7,3.72756765]
["bitfinex","ETHUSD",1749524939013,3.23867399,2683.2,2682.8,3.72744418]
["bitfinex","ETHUSD",1749524939314,3.23867399,2683.2,2682.7,13.72754927]
["bitfinex","ETHUSD",1749524939509,6.96556789,2683.2,2682.7,13.72754927]
["bitfinex","ETHUSD",1749524939711,3.23867399,2683.2,2682.7,3.72754927]
["bitfinex","ETHUSD",1749524940415,1.40544679,2683.1,2682.7,3.72754927]
["bitfinex","ETHUSD",1749524940775,7.082,2683.1,2682.9,3.72730543]
["bitfinex","ETHUSD",1749524940980,7.082,2683.2,2682.9,3.72728536]
["bitfinex","ETHUSD",1749524941210,7.082,2683.2,2683.0,3.72707799]
["bitfinex","ETHUSD",1749524941550,7.088,2683.3,2683.1,3.72703216]
["bitfinex","ETHUSD",1749524941711,7.088,2683.3,2683.0,3.72711967]
["bitfinex","ETHUSD",1749524943313,7.088,2683.3,2683.0,3.72715746]
["bitfinex","ETHUSD",1749524945320,7.088,2683.3,2682.9,13.72724431]
["bitfinex","ETHUSD",1749524945632,7.088,2683.3,2683.1,10.0]
["bitfinex","ETHUSD",1749524945839,7.088,2683.3,2683.1,3.72694448]
["bitfinex","ETHUSD",1749524946139,7.08613652,2683.3,2683.1,3.72694448]
["bitfinex","ETHUSD",1749524946310,7.08613652,2683.3,2683.0,3.72714183]
["bitfinex","ETHUSD",1749524946512,7.08613652,2683.3,2683.1,30.0]
["bitfinex","ETHUSD",1749524946714,1.5869,2683.5,2683.3,3.72667428]
["bitfinex","ETHUSD",1749524946931,1.5869,2683.5,2683.3,3.72667842]
["bitfinex","ETHUSD",1749524947239,10.8279951,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749524947240,0.04,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749524947410,0.04,2683.9,2683.8,37.44927617]
["bitfinex","ETHUSD",1749524947610,0.04,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749524947841,0.04,2683.9,2683.5,1.5604]
["bitfinex","ETHUSD",1749524948032,1.5593,2683.7,2682.9,21.43303806]
["bitfinex","ETHUSD",1749524948234,0.55,2683.6,2683.0,30.0]
["bitfinex","ETHUSD",1749524948400,3.72655816,2683.5,2683.0,30.0]
["bitfinex","ETHUSD",1749524948734,3.72655816,2683.5,2683.0,3.72715761]
["bitfinex","ETHUSD",1749524948735,7.093,2683.5,2683.0,3.72715761]
["bitfinex","ETHUSD",1749524948917,7.093,2683.5,2683.1,3.72689709]
["bitfinex","ETHUSD",1749524949119,7.09,2683.5,2683.1,13.72689709]
["bitfinex","ETHUSD",1749524949424,7.087,2683.6,2683.4,3.72656608]
["bitfinex","ETHUSD",1749524949631,7.087,2683.6,2683.2,3.72682895]
["bitfinex","ETHUSD",1749524949941,1.5593,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749524950127,1.5593,2683.8,2683.2,5.88089319]
["bitfinex","ETHUSD",1749524950330,2.80022613,2683.8,2683.2,5.88089319]
["bitfinex","ETHUSD",1749524950530,3.72636272,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749524950722,3.72648003,2683.5,2683.0,30.0]
["bitfinex","ETHUSD",1749524951340,3.72648003,2683.5,2683.0,33.72715834]
["bitfinex","ETHUSD",1749524951636,3.72648003,2683.5,2683.0,3.72715834]
["bitfinex","ETHUSD",1749524951807,7.076,2683.6,2683.1,13.72703042]
["bitfinex","ETHUSD",1749524952004,12.59027112,2683.6,2683.0,3.72709741]
["bitfinex","ETHUSD",1749524952222,3.72655838,2683.5,2683.0,30.0]
["bitfinex","ETHUSD",1749524953343,3.72655838,2683.5,2683.0,3.7271352]
["bitfinex","ETHUSD",1749524953725,3.72655838,2683.5,2683.0,30.0]
["bitfinex","ETHUSD",1749524953931,5.20131257,2683.5,2683.0,30.0]
["bitfinex","ETHUSD",1749524954328,1.47475419,2683.5,2683.0,3.72714869]
["bitfinex","ETHUSD",1749524954518,7.044,2683.4,2683.2,3.72682313]
["bitfinex","ETHUSD",1749524954910,0.55,2683.7,2683.1,3.72694067]
["bitfinex","ETHUSD",1749524955110,3.72655442,2683.5,2683.1,1.20521309]
["bitfinex","ETHUSD",1749524955346,4.85810986,2683.5,2682.9,3.72726649]
["bitfinex","ETHUSD",1749524955643,1.13155544,2683.5,2683.0,3.72711829]
["bitfinex","ETHUSD",1749524955843,1.13155544,2683.5,2683.2,3.72688039]
["bitfinex","ETHUSD",1749524956043,1.13155544,2683.5,2683.0,3.72711829]
["bitfinex","ETHUSD",1749524956044,1.13155544,2683.5,2683.1,3.72697109]
["bitfinex","ETHUSD",1749524956414,1.13155544,2683.5,2683.0,3.72710712]
["bitfinex","ETHUSD",1749524956615,1.18969131,2683.4,2683.0,16.466]
["bitfinex","ETHUSD",1749524958349,5.25814574,2683.3,2682.7,23.0984831]
["bitfinex","ETHUSD",1749524958657,4.27715639,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749524958860,7.012,2683.2,2682.6,33.72769993]
["bitfinex","ETHUSD",1749524959055,7.012,2683.2,2682.7,3.72758787]
["bitfinex","ETHUSD",1749524959428,12.13987835,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749524959633,3.72708495,2683.1,2682.5,3.72780764]
["bitfinex","ETHUSD",1749524959824,3.72708495,2683.1,2682.6,13.72770194]
["bitfinex","ETHUSD",1749524960056,3.72708495,2683.1,2682.6,3.72770194]
["bitfinex","ETHUSD",1749524960257,3.72708495,2683.1,2682.6,10.0]
["bitfinex","ETHUSD",1749524960671,12.13993326,2683.2,2682.6,3.72771073]
["bitfinex","ETHUSD",1749524961080,3.72721153,2683.0,2682.5,15.46386487]
["bitfinex","ETHUSD",1749524961233,3.72721153,2683.0,2682.5,3.72786487]
["bitfinex","ETHUSD",1749524961432,3.72721153,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749524961671,3.72721153,2683.0,2682.5,14.534]
["bitfinex","ETHUSD",1749524962065,3.7271243,2683.1,2682.5,18.26182018]
["bitfinex","ETHUSD",1749524962374,1.5659,2682.9,2682.5,11.915]
["bitfinex","ETHUSD",1749524962533,1.5659,2682.9,2682.5,3.72780325]
["bitfinex","ETHUSD",1749524962733,1.5659,2682.9,2682.6,10.0]
["bitfinex","ETHUSD",1749524962935,1.6341,2683.2,2682.7,9.01271272]
["bitfinex","ETHUSD",1749524963134,6.977,2683.1,2682.7,9.01271272]
["bitfinex","ETHUSD",1749524963366,6.977,2683.1,2682.8,3.72736364]
["bitfinex","ETHUSD",1749524964135,6.977,2683.1,2682.7,9.01266085]
["bitfinex","ETHUSD",1749524964875,6.977,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749524965049,2.59785139,2683.2,2682.7,5.28512653]
["bitfinex","ETHUSD",1749524965252,6.961,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749524965452,6.961,2683.1,2682.4,5.62804126]
["bitfinex","ETHUSD",1749524965453,1.5425,2682.9,2682.4,5.62804126]
["bitfinex","ETHUSD",1749524965763,5.26987939,2682.9,2682.3,9.01325618]
["bitfinex","ETHUSD",1749524966076,5.26987939,2682.9,2682.4,3.72798473]
["bitfinex","ETHUSD",1749524966447,6.92067452,2682.9,2682.3,5.28512653]
["bitfinex","ETHUSD",1749524966665,6.92067452,2682.9,2682.5,3.72785947]
["bitfinex","ETHUSD",1749524966666,3.19329513,2682.9,2682.5,3.72785947]
["bitfinex","ETHUSD",1749524966875,3.19329513,2682.9,2682.4,3.72793508]
["bitfinex","ETHUSD",1749524967879,1.5425,2682.9,2682.5,5.28512653]
["bitfinex","ETHUSD",1749524968085,5.28512653,2683.5,2682.5,5.28512653]
["bitfinex","ETHUSD",1749524968086,1.6551,2683.2,2682.8,10.0]
["bitfinex","ETHUSD",1749524968289,6.938,2683.1,2682.8,3.72740417]
["bitfinex","ETHUSD",1749524968489,1.6551,2683.2,2682.9,5.28512653]
["bitfinex","ETHUSD",1749524968651,0.04,2683.9,2683.2,3.72679188]
["bitfinex","ETHUSD",1749524968652,6.935,2683.3,2683.2,3.72679188]
["bitfinex","ETHUSD",1749524968852,6.935,2683.3,2683.1,9.01210458]
["bitfinex","ETHUSD",1749524969063,6.935,2683.3,2683.1,5.28512653]
["bitfinex","ETHUSD",1749524969785,0.55,2683.6,2683.2,3.72689326]
["bitfinex","ETHUSD",1749524969990,1.6897,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1749524970142,0.04,2683.9,2683.6,5.28512653]
["bitfinex","ETHUSD",1749524970479,6.966,2683.9,2683.6,9.01137143]
["bitfinex","ETHUSD",1749524971351,6.966,2683.9,2683.5,3.7264101]
["bitfinex","ETHUSD",1749524971608,6.966,2683.9,2683.4,13.72655609]
["bitfinex","ETHUSD",1749524971884,0.55,2683.8,2683.4,10.0]
["bitfinex","ETHUSD",1749524972045,6.966,2683.9,2683.6,3.72625116]
["bitfinex","ETHUSD",1749524972786,6.966,2683.9,2683.5,3.72643693]
["bitfinex","ETHUSD",1749524972947,6.966,2683.9,2683.3,15.79687338]
["bitfinex","ETHUSD",1749524972948,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749524973281,1.5637,2683.9,2683.5,43.72637965]
["bitfinex","ETHUSD",1749524973585,1.5637,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749524973885,1.5637,2683.9,2683.6,3.7263285]
["bitfinex","ETHUSD",1749524976593,1.5637,2683.9,2683.6,3.7160285]
["bitfinex","ETHUSD",1749524977046,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749524977857,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749524981158,0.04,2683.9,2683.7,3.72614115]
["bitfinex","ETHUSD",1749524981364,0.04,2683.9,2683.8,13.72606006]
["bitfinex","ETHUSD",1749524981748,0.04,2683.9,2683.8,5.32256006]
["bitfinex","ETHUSD",1749524981952,0.04,2683.9,2683.8,7.22625072]
["bitfinex","ETHUSD",1749524982574,0.04,2683.9,2683.8,37.22625072]
["bitfinex","ETHUSD",1749524983694,0.04,2683.9,2683.8,37.60485942]
["bitfinex","ETHUSD",1749524986059,0.04,2683.9,2683.8,31.60485942]
["bitfinex","ETHUSD",1749524986374,0.04,2683.9,2683.8,35.33091948]
["bitfinex","ETHUSD",1749524988396,6.8,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1749524988593,0.04,2684.9,2684.5,3.72508847]
["bitfinex","ETHUSD",1749524988897,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749524989261,0.04,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749524989480,0.04,2684.9,2684.8,18.229]
["bitfinex","ETHUSD",1749524990201,0.04,2684.9,2684.8,14.955]
["bitfinex","ETHUSD",1749524990403,0.7235,2684.9,2684.6,3.72490372]
["bitfinex","ETHUSD",1749524990706,0.7235,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749524991091,0.7235,2684.9,2684.7,3.72480942]
["bitfinex","ETHUSD",1749524991406,0.7235,2684.9,2684.5,10.0]
["bitfinex","ETHUSD",1749524991407,0.7235,2684.9,2684.6,9.00308725]
["bitfinex","ETHUSD",1749524991570,0.04,2684.9,2684.8,10.0]
["bitfinex","ETHUSD",1749524991763,0.04,2684.9,2684.7,30.0]
["bitfinex","ETHUSD",1749524992199,0.04,2684.9,2684.8,40.63689102]
["bitfinex","ETHUSD",1749524993307,0.04,2684.9,2684.8,35.35867222]
["bitfinex","ETHUSD",1749524993878,0.04,2684.9,2684.5,3.636]
["bitfinex","ETHUSD",1749524994079,0.04,2684.9,2684.6,3.72485732]
["bitfinex","ETHUSD",1749524994285,0.04,2684.9,2684.6,40.0]
["bitfinex","ETHUSD",1749524994483,0.04,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749524994679,0.04,2684.9,2684.5,11.071]
["bitfinex","ETHUSD",1749524995084,0.04,2684.9,2684.6,3.72492811]
["bitfinex","ETHUSD",1749524995292,0.04,2684.9,2684.7,3.72475417]
["bitfinex","ETHUSD",1749524995798,0.04,2684.9,2684.8,35.28057222]
["bitfinex","ETHUSD",1749524996310,0.04,2684.9,2684.8,37.28257222]
["bitfinex","ETHUSD",1749524996618,0.04,2684.9,2684.8,6.63267222]
["bitfinex","ETHUSD",1749524997172,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749524997473,0.04,2684.9,2684.7,3.72473808]
["bitfinex","ETHUSD",1749524998780,0.04,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749524998980,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749524999623,0.04,2684.9,2684.8,8.064]
["bitfinex","ETHUSD",1749524999916,0.04,2684.9,2684.8,14.88298354]
["bitfinex","ETHUSD",1749525001291,0.04,2684.9,2684.8,8.064]
["bitfinex","ETHUSD",1749525001516,0.04,2684.9,2684.6,33.72494499]
["bitfinex","ETHUSD",1749525001691,0.04,2684.9,2684.6,30.0]
["bitfinex","ETHUSD",1749525001891,0.04,2684.9,2684.4,0.51]
["bitfinex","ETHUSD",1749525002098,3.72467222,2684.8,2684.3,30.0]
["bitfinex","ETHUSD",1749525002616,3.72467222,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749525003490,4.97723424,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749525003707,3.72468723,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749525004237,3.72502819,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749525004529,6.719,2684.7,2684.2,10.0]
["bitfinex","ETHUSD",1749525004819,1.5889,2684.8,2684.4,3.72512896]
["bitfinex","ETHUSD",1749525005010,6.711,2684.6,2684.4,3.72512896]
["bitfinex","ETHUSD",1749525005208,6.711,2684.6,2684.4,5.46805906]
["bitfinex","ETHUSD",1749525005522,1.5889,2684.8,2684.1,30.0]
["bitfinex","ETHUSD",1749525005723,0.04,2684.9,2684.5,3.72508847]
["bitfinex","ETHUSD",1749525005724,6.705,2684.7,2684.5,3.72508847]
["bitfinex","ETHUSD",1749525006225,6.705,2684.7,2684.5,10.0]
["bitfinex","ETHUSD",1749525006424,6.705,2684.7,2684.6,10.0]
["bitfinex","ETHUSD",1749525006727,6.705,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749525007101,6.705,2684.7,2684.6,10.0]
["bitfinex","ETHUSD",1749525007522,6.705,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749525007824,11.10441379,2684.7,2684.2,10.0]
["bitfinex","ETHUSD",1749525007990,7.3795,2684.7,2684.2,13.72545835]
["bitfinex","ETHUSD",1749525008424,11.10431215,2684.7,2684.0,7.30366097]
["bitfinex","ETHUSD",1749525008725,10.42981215,2684.7,2684.1,30.0]
["bitfinex","ETHUSD",1749525009224,6.705,2684.7,2684.2,3.72542877]
["bitfinex","ETHUSD",1749525009526,6.705,2684.7,2684.3,3.72532924]
["bitfinex","ETHUSD",1749525009692,3.76459798,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749525009693,0.04,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749525009892,6.721,2684.9,2684.6,3.72494971]
["bitfinex","ETHUSD",1749525010224,6.719,2684.9,2684.7,3.72480497]
["bitfinex","ETHUSD",1749525010393,6.718,2684.9,2684.7,3.72480497]
["bitfinex","ETHUSD",1749525010904,6.718,2684.9,2684.7,40.0]
["bitfinex","ETHUSD",1749525011099,6.718,2684.9,2684.7,30.0]
["bitfinex","ETHUSD",1749525011307,6.718,2684.9,2684.7,33.72477915]
["bitfinex","ETHUSD",1749525011606,6.718,2684.9,2684.7,3.72477915]
["bitfinex","ETHUSD",1749525011797,6.71,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749525012726,6.71,2684.9,2684.7,24.686]
["bitfinex","ETHUSD",1749525013021,6.71,2684.9,2684.6,9.947]
["bitfinex","ETHUSD",1749525013224,6.71,2684.9,2684.7,3.7247762]
["bitfinex","ETHUSD",1749525013403,6.71,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749525013602,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749525013927,0.04,2684.9,2684.8,12.80537665]
["bitfinex","ETHUSD",1749525014119,0.04,2684.9,2684.8,40.0]
["bitfinex","ETHUSD",1749525014431,0.04,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749525016100,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749525018231,0.04,2684.9,2684.8,45.62902802]
["bitfinex","ETHUSD",1749525018536,0.04,2684.9,2684.8,49.01434413]
["bitfinex","ETHUSD",1749525018834,0.04,2684.9,2684.8,50.94034413]
["bitfinex","ETHUSD",1749525019225,0.04,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749525021026,0.04,2684.9,2684.5,1.6602]
["bitfinex","ETHUSD",1749525021356,5.2942397,2684.9,2684.5,10.0]
["bitfinex","ETHUSD",1749525021950,6.86090483,2684.9,2684.4,17.959]
["bitfinex","ETHUSD",1749525022151,6.86090483,2684.9,2684.1,5.38579661]
["bitfinex","ETHUSD",1749525022152,3.13626513,2684.9,2684.1,5.38579661]
["bitfinex","ETHUSD",1749525022353,3.72488721,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749525022553,6.648,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749525022738,6.648,2684.6,2684.3,30.0]
["bitfinex","ETHUSD",1749525023070,6.648,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749525024261,6.648,2684.6,2684.3,30.0]
["bitfinex","ETHUSD",1749525025621,6.648,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749525026017,6.648,2684.6,2684.1,3.72559507]
["bitfinex","ETHUSD",1749525026442,3.72532189,2684.4,2683.9,9.9783558]
["bitfinex","ETHUSD",1749525026676,6.648,2684.3,2683.9,5.327]
["bitfinex","ETHUSD",1749525027170,6.648,2684.3,2684.0,10.0]
["bitfinex","ETHUSD",1749525027339,6.648,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525027523,10.37337306,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525027929,6.648,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525028133,10.37348633,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525028564,6.648,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525028768,10.37340604,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525031458,6.648,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525031752,3.72560257,2684.2,2683.9,5.283]
["bitfinex","ETHUSD",1749525031966,3.72578241,2684.0,2683.9,5.283]
["bitfinex","ETHUSD",1749525032167,6.648,2684.0,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525032368,5.24200802,2683.9,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525032742,1.516,2683.9,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525033052,6.648,2683.8,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525033252,6.648,2683.7,2683.6,31.02870172]
["bitfinex","ETHUSD",1749525033459,3.72578992,2684.0,2683.7,5.28231774]
["bitfinex","ETHUSD",1749525033639,6.648,2683.9,2683.7,15.28231774]
["bitfinex","ETHUSD",1749525034050,6.648,2683.9,2683.7,5.28231774]
["bitfinex","ETHUSD",1749525034841,6.648,2683.9,2683.7,15.28231774]
["bitfinex","ETHUSD",1749525035077,0.55,2683.7,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525035273,4.2761989,2683.7,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525035859,0.55,2683.7,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525037596,1.6409,2683.8,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525037748,1.6409,2683.8,2683.7,9.99296002]
["bitfinex","ETHUSD",1749525037749,6.648,2683.8,2683.7,9.99296002]
["bitfinex","ETHUSD",1749525037948,6.648,2683.8,2683.7,13.71907703]
["bitfinex","ETHUSD",1749525038445,6.648,2683.8,2683.6,4.75497087]
["bitfinex","ETHUSD",1749525039949,6.648,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1749525040946,8.8313,2683.8,2683.6,1.02870172]
["bitfinex","ETHUSD",1749525041190,3.7261989,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749525041582,3.72648677,2683.5,2683.0,13.72008486]
["bitfinex","ETHUSD",1749525041776,3.72648677,2683.5,2683.1,3.7270102]
["bitfinex","ETHUSD",1749525041777,6.648,2683.5,2683.1,3.7270102]
["bitfinex","ETHUSD",1749525041975,6.648,2683.5,2683.0,13.72010365]
["bitfinex","ETHUSD",1749525042793,2.1833,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749525043094,6.648,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749525044280,6.648,2683.7,2683.2,3.72684949]
["bitfinex","ETHUSD",1749525044466,10.37420615,2683.7,2683.2,40.0]
["bitfinex","ETHUSD",1749525044665,10.37420615,2683.7,2683.2,30.0]
["bitfinex","ETHUSD",1749525044889,10.37420615,2683.7,2683.2,28.725]
["bitfinex","ETHUSD",1749525045557,10.37420615,2683.7,2683.2,26.874]
["bitfinex","ETHUSD",1749525045894,3.72639462,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749525046074,3.72639462,2683.6,2683.1,7.3670296]
["bitfinex","ETHUSD",1749525046075,3.72650089,2683.5,2683.0,4.09353486]
["bitfinex","ETHUSD",1749525046279,6.648,2683.4,2683.0,4.09353486]
["bitfinex","ETHUSD",1749525046652,5.24466761,2683.8,2683.2,3.72678895]
["bitfinex","ETHUSD",1749525046890,7.54506887,2683.7,2683.2,30.0]
["bitfinex","ETHUSD",1749525047093,3.72641332,2683.6,2683.0,4.09346129]
["bitfinex","ETHUSD",1749525047294,3.72641332,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749525047700,3.72641332,2683.6,2682.9,13.72026613]
["bitfinex","ETHUSD",1749525047701,3.72641332,2683.6,2683.0,30.0]
["bitfinex","ETHUSD",1749525048475,3.7263873,2683.6,2683.1,21.947]
["bitfinex","ETHUSD",1749525048690,3.7263873,2683.6,2683.1,19.467]
["bitfinex","ETHUSD",1749525048863,3.7263873,2683.6,2683.1,3.72702574]
["bitfinex","ETHUSD",1749525049258,3.72652707,2683.5,2683.1,40.0]
["bitfinex","ETHUSD",1749525049464,10.37420081,2683.7,2683.1,30.0]
["bitfinex","ETHUSD",1749525049465,6.648,2683.4,2683.1,30.0]
["bitfinex","ETHUSD",1749525049861,6.648,2683.4,2683.2,10.0]
["bitfinex","ETHUSD",1749525050192,6.648,2683.4,2683.1,40.0]
["bitfinex","ETHUSD",1749525050392,6.648,2683.4,2683.1,30.0]
["bitfinex","ETHUSD",1749525050603,6.648,2683.4,2683.0,4.09609063]
["bitfinex","ETHUSD",1749525050805,6.648,2683.4,2683.1,30.0]
["bitfinex","ETHUSD",1749525051690,3.72694145,2683.2,2683.0,0.36893275]
["bitfinex","ETHUSD",1749525051921,3.72694145,2683.2,2682.7,13.72753044]
["bitfinex","ETHUSD",1749525051922,6.647,2683.1,2682.7,13.72753044]
["bitfinex","ETHUSD",1749525052213,6.647,2683.1,2682.8,24.0]
["bitfinex","ETHUSD",1749525052512,6.647,2683.1,2682.8,30.0]
["bitfinex","ETHUSD",1749525053276,6.647,2683.1,2682.8,3.72744194]
["bitfinex","ETHUSD",1749525054412,6.647,2683.1,2682.9,10.0]
["bitfinex","ETHUSD",1749525057310,6.647,2683.1,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525067040,6.644,2683.1,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525067217,6.644,2683.1,2683.0,35.2853382]
["bitfinex","ETHUSD",1749525070339,6.644,2683.1,2683.0,33.5706764]
["bitfinex","ETHUSD",1749525070640,6.643,2683.1,2683.0,35.2853382]
["bitfinex","ETHUSD",1749525070938,1.5372,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749525070939,5.26388266,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749525071242,6.643,2683.3,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525071422,6.642,2683.3,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525072544,5.26384877,2683.4,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525072842,6.642,2683.3,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525074540,6.642,2683.3,2683.1,5.2853382]
["bitfinex","ETHUSD",1749525074742,6.642,2683.3,2683.1,10.0]
["bitfinex","ETHUSD",1749525074909,3.72696032,2683.2,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525075510,10.36879638,2683.3,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525076654,6.642,2683.3,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525076951,10.36889173,2683.3,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525078220,3.72690565,2683.2,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525078616,3.72703216,2683.1,2682.8,5.66606029]
["bitfinex","ETHUSD",1749525078829,6.64,2683.0,2682.8,5.66606029]
["bitfinex","ETHUSD",1749525079551,6.64,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749525079852,6.64,2683.0,2682.8,5.66606029]
["bitfinex","ETHUSD",1749525080353,10.36729836,2683.0,2682.8,10.38072209]
["bitfinex","ETHUSD",1749525080557,10.36729836,2683.0,2682.8,0.38072209]
["bitfinex","ETHUSD",1749525080756,10.36729836,2683.0,2682.8,10.0]
["bitfinex","ETHUSD",1749525080948,10.36729836,2683.0,2682.7,17.993]
["bitfinex","ETHUSD",1749525081154,10.36729836,2683.0,2682.8,10.0]
["bitfinex","ETHUSD",1749525081337,10.36729836,2683.0,2682.6,6.9498382]
["bitfinex","ETHUSD",1749525081338,6.64,2683.0,2682.7,40.0]
["bitfinex","ETHUSD",1749525081539,6.64,2683.0,2682.7,30.0]
["bitfinex","ETHUSD",1749525082143,10.36720624,2683.0,2682.7,12.99]
["bitfinex","ETHUSD",1749525082339,6.64,2683.0,2682.7,12.99]
["bitfinex","ETHUSD",1749525082662,10.36717309,2683.0,2682.7,12.99]
["bitfinex","ETHUSD",1749525083519,6.64,2683.0,2682.8,10.0]
["bitfinex","ETHUSD",1749525084458,6.64,2683.0,2682.8,3.0]
["bitfinex","ETHUSD",1749525084639,6.64,2683.0,2682.8,10.0]
["bitfinex","ETHUSD",1749525085038,10.36719819,2683.0,2682.8,10.0]
["bitfinex","ETHUSD",1749525086928,6.64,2683.0,2682.8,10.0]
["bitfinex","ETHUSD",1749525087124,6.64,2683.0,2682.8,15.2853382]
["bitfinex","ETHUSD",1749525087329,6.64,2683.0,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525088357,10.36719209,2683.0,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525088729,6.64,2683.0,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525089940,6.64,2683.0,2682.8,15.2853382]
["bitfinex","ETHUSD",1749525092079,6.64,2683.0,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525092246,6.64,2683.0,2682.8,15.2853382]
["bitfinex","ETHUSD",1749525092570,6.64,2683.0,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525093067,6.16288441,2683.4,2682.8,9.01274954]
["bitfinex","ETHUSD",1749525093068,6.634,2682.9,2682.8,9.01274954]
["bitfinex","ETHUSD",1749525093250,6.634,2682.9,2682.8,11.87190204]
["bitfinex","ETHUSD",1749525095729,6.634,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749525096559,6.634,2682.9,2682.7,0.37304591]
["bitfinex","ETHUSD",1749525096748,6.634,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525096956,6.634,2682.9,2682.7,9.01292379]
["bitfinex","ETHUSD",1749525097178,6.634,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749525097346,1.6405,2683.5,2683.0,3.72710499]
["bitfinex","ETHUSD",1749525097668,10.35861976,2683.4,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525098275,2.08965085,2683.5,2682.9,3.72725101]
["bitfinex","ETHUSD",1749525098276,0.44915085,2683.5,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525098577,6.631,2683.3,2683.2,3.72689326]
["bitfinex","ETHUSD",1749525098738,6.631,2683.3,2683.1,3.72699499]
["bitfinex","ETHUSD",1749525099599,6.631,2683.3,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525099897,6.631,2683.3,2683.2,9.01223146]
["bitfinex","ETHUSD",1749525101985,1.6405,2683.7,2683.2,5.2853382]
["bitfinex","ETHUSD",1749525102289,5.35734187,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525102491,6.629,2683.8,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525104962,1.6314,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525105181,6.627,2683.8,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525105885,10.35314478,2683.8,2683.5,4.836]
["bitfinex","ETHUSD",1749525106088,10.35314478,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749525106283,10.35314478,2683.8,2683.5,4.434]
["bitfinex","ETHUSD",1749525106483,3.7261989,2683.7,2683.6,10.0]
["bitfinex","ETHUSD",1749525106996,3.7261989,2683.7,2683.5,5.599]
["bitfinex","ETHUSD",1749525107200,6.627,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749525107402,6.627,2683.8,2683.5,30.0]
["bitfinex","ETHUSD",1749525108111,10.35306543,2683.8,2683.5,25.499]
["bitfinex","ETHUSD",1749525108298,10.35306543,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749525108502,10.35306543,2683.8,2683.5,4.837]
["bitfinex","ETHUSD",1749525108703,10.35306543,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749525108905,10.35306543,2683.8,2683.5,15.525]
["bitfinex","ETHUSD",1749525109084,6.627,2683.8,2683.5,15.525]
["bitfinex","ETHUSD",1749525109489,6.627,2683.8,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525109695,3.72630477,2683.7,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525110403,6.627,2683.8,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525110404,10.35312404,2683.8,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525110620,3.72624415,2683.7,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525111602,10.35311314,2683.8,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525111901,10.35311314,2683.8,2683.5,10.0]
["bitfinex","ETHUSD",1749525112105,3.72623451,2683.7,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525112483,3.72623451,2683.7,2683.3,6.2853382]
["bitfinex","ETHUSD",1749525112688,3.72623451,2683.7,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525114423,10.35313081,2683.8,2683.5,10.0]
["bitfinex","ETHUSD",1749525114625,6.622,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749525114835,6.622,2683.7,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525117337,6.622,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749525117555,10.34820519,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749525117855,6.622,2683.7,2683.4,5.2853382]
["bitfinex","ETHUSD",1749525118013,6.622,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749525119753,6.622,2683.7,2683.5,3.72645413]
["bitfinex","ETHUSD",1749525120049,6.619,2683.7,2683.6,9.01167595]
["bitfinex","ETHUSD",1749525120614,6.619,2683.7,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525121522,6.619,2683.7,2683.6,9.01167595]
["bitfinex","ETHUSD",1749525121721,6.619,2683.7,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525122365,6.619,2683.7,2683.5,3.72640656]
["bitfinex","ETHUSD",1749525122558,6.619,2683.7,2683.5,11.444]
["bitfinex","ETHUSD",1749525123189,6.619,2683.7,2683.5,9.745]
["bitfinex","ETHUSD",1749525123485,6.619,2683.7,2683.6,10.0]
["bitfinex","ETHUSD",1749525123643,6.619,2683.7,2683.5,3.72646662]
["bitfinex","ETHUSD",1749525123843,6.619,2683.7,2683.6,10.0]
["bitfinex","ETHUSD",1749525124094,6.619,2683.7,2683.6,13.72633775]
["bitfinex","ETHUSD",1749525124265,6.619,2683.7,2683.6,3.72633775]
["bitfinex","ETHUSD",1749525124744,0.55,2684.0,2683.6,13.72628245]
["bitfinex","ETHUSD",1749525124949,6.616,2683.7,2683.6,3.72628245]
["bitfinex","ETHUSD",1749525125349,1.6169,2684.1,2683.7,3.72613704]
["bitfinex","ETHUSD",1749525125553,6.616,2684.0,2683.6,13.72627035]
["bitfinex","ETHUSD",1749525125871,6.616,2684.0,2683.7,3.72615205]
["bitfinex","ETHUSD",1749525126249,6.616,2684.0,2683.5,3.72642555]
["bitfinex","ETHUSD",1749525126445,6.616,2684.0,2683.6,10.0]
["bitfinex","ETHUSD",1749525126689,6.616,2684.0,2683.7,3.72617108]
["bitfinex","ETHUSD",1749525126876,7.43929,2684.0,2683.6,13.72622679]
["bitfinex","ETHUSD",1749525127094,7.43929,2684.0,2683.6,3.72622679]
["bitfinex","ETHUSD",1749525127486,11.16512706,2684.0,2683.6,10.0]
["bitfinex","ETHUSD",1749525127709,3.72595251,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1749525127909,3.72595251,2683.9,2683.4,9.01189508]
["bitfinex","ETHUSD",1749525127910,3.72602255,2683.9,2683.5,15.61]
["bitfinex","ETHUSD",1749525128089,1.5903,2683.8,2683.5,8.154]
["bitfinex","ETHUSD",1749525128284,6.614,2683.7,2683.5,8.154]
["bitfinex","ETHUSD",1749525128606,6.614,2683.7,2683.3,3.7267392]
["bitfinex","ETHUSD",1749525128773,6.614,2683.7,2683.4,3.72659966]
["bitfinex","ETHUSD",1749525129104,6.614,2683.7,2683.5,3.72642717]
["bitfinex","ETHUSD",1749525129527,1.65077905,2683.9,2683.6,3.72632881]
["bitfinex","ETHUSD",1749525129677,6.613,2683.6,2683.5,3.72640898]
["bitfinex","ETHUSD",1749525130313,6.613,2683.6,2683.4,10.6662029]
["bitfinex","ETHUSD",1749525130484,6.613,2683.6,2683.4,3.7265647]
["bitfinex","ETHUSD",1749525130686,6.613,2683.6,2683.2,6.9396382]
["bitfinex","ETHUSD",1749525130884,6.613,2683.6,2683.3,3.72666643]
["bitfinex","ETHUSD",1749525131080,6.613,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749525131081,8.2596,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749525131691,8.2596,2683.6,2683.3,13.72674847]
["bitfinex","ETHUSD",1749525132093,9.08556,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749525132314,12.8119731,2683.6,2683.1,3.72693288]
["bitfinex","ETHUSD",1749525132520,1.28119731,2683.5,2683.1,3.72693288]
["bitfinex","ETHUSD",1749525133720,9.08556,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749525133721,9.08556,2683.6,2683.2,3.72689018]
["bitfinex","ETHUSD",1749525134683,9.08556,2683.6,2683.1,3.72696465]
["bitfinex","ETHUSD",1749525134920,9.08556,2683.6,2683.2,3.72687317]
["bitfinex","ETHUSD",1749525135316,9.08556,2683.6,2683.1,3.72696102]
["bitfinex","ETHUSD",1749525135709,9.08556,2683.6,2683.2,3.72686349]
["bitfinex","ETHUSD",1749525138999,6.608,2683.5,2683.4,3.72659282]
["bitfinex","ETHUSD",1749525139416,6.608,2683.5,2683.3,3.72673775]
["bitfinex","ETHUSD",1749525139740,1.6437,2683.8,2683.4,39.01193656]
["bitfinex","ETHUSD",1749525139940,3.72562777,2684.2,2683.4,39.01193656]
["bitfinex","ETHUSD",1749525139941,6.607,2683.7,2683.5,3.72647182]
["bitfinex","ETHUSD",1749525140138,7.2677,2683.7,2683.4,9.01188377]
["bitfinex","ETHUSD",1749525140344,6.607,2683.7,2683.4,9.01188377]
["bitfinex","ETHUSD",1749525140635,6.607,2683.7,2683.5,3.72647024]
["bitfinex","ETHUSD",1749525141049,2.37823568,2684.3,2683.7,30.0]
["bitfinex","ETHUSD",1749525141228,8.98423568,2684.3,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525141405,8.98423568,2684.3,2684.0,40.0]
["bitfinex","ETHUSD",1749525141604,8.98423568,2684.3,2684.0,30.0]
["bitfinex","ETHUSD",1749525143326,12.70962072,2684.3,2684.0,30.0]
["bitfinex","ETHUSD",1749525143511,8.98423568,2684.3,2684.0,30.0]
["bitfinex","ETHUSD",1749525145153,8.98423568,2684.3,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525145339,8.98423568,2684.3,2684.0,30.0]
["bitfinex","ETHUSD",1749525146150,2.37823568,2684.3,2684.0,33.72575056]
["bitfinex","ETHUSD",1749525146447,6.603,2684.2,2684.0,30.0]
["bitfinex","ETHUSD",1749525149551,6.603,2684.2,2683.9,30.0]
["bitfinex","ETHUSD",1749525151030,6.603,2684.2,2684.0,30.0]
["bitfinex","ETHUSD",1749525152454,6.603,2684.2,2684.0,21.959358]
["bitfinex","ETHUSD",1749525152653,6.603,2684.2,2683.9,3.72591232]
["bitfinex","ETHUSD",1749525152853,6.603,2684.2,2683.9,21.959358]
["bitfinex","ETHUSD",1749525156454,2.37823568,2684.3,2683.7,9.011537]
["bitfinex","ETHUSD",1749525156455,6.596,2684.1,2684.0,1.6137]
["bitfinex","ETHUSD",1749525156654,6.596,2684.1,2683.9,31.959358]
["bitfinex","ETHUSD",1749525156955,6.596,2684.1,2683.9,21.959358]
["bitfinex","ETHUSD",1749525157742,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525158235,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525158442,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525158753,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525158958,6.596,2684.1,2683.9,6.959358]
["bitfinex","ETHUSD",1749525158959,6.596,2684.1,2683.9,20.68527316]
["bitfinex","ETHUSD",1749525159157,6.596,2684.1,2683.8,16.959358]
["bitfinex","ETHUSD",1749525159353,6.596,2684.1,2684.0,16.959358]
["bitfinex","ETHUSD",1749525159536,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525159736,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525160060,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525160465,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525160671,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525161145,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525161345,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525161578,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525161779,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525161984,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525162142,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525162343,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525162540,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525162781,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525163000,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525163150,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525163353,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525163581,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525163773,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525164083,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525164273,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525164584,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525164760,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525164960,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525165160,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525165363,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525165687,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525166180,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525166399,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525166610,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525167192,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525167361,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525167554,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525167753,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525168094,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525168244,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525168446,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525168683,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525168882,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525169087,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525169299,6.596,2684.1,2684.0,6.959358]
["bitfinex","ETHUSD",1749525169460,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525169967,6.596,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749525170167,6.596,2684.1,2683.9,16.959358]
["bitfinex","ETHUSD",1749525170361,3.72592123,2683.9,2683.8,16.959358]
["bitfinex","ETHUSD",1749525170571,6.586,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749525170801,6.586,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749525171105,1.6003,2683.7,2683.2,0.51]
["bitfinex","ETHUSD",1749525171408,1.6003,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749525171409,10.31241857,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749525171905,6.586,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749525172268,6.586,2683.6,2683.2,3.72688136]
["bitfinex","ETHUSD",1749525172472,6.586,2683.6,2683.2,13.72687166]
["bitfinex","ETHUSD",1749525172669,6.586,2683.6,2683.2,3.72687166]
["bitfinex","ETHUSD",1749525173293,3.72651041,2683.5,2683.1,6.959358]
["bitfinex","ETHUSD",1749525173494,11.55866024,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749525173813,3.72652263,2683.5,2683.2,10.0]
["bitfinex","ETHUSD",1749525174402,3.72652263,2683.5,2683.1,16.959358]
["bitfinex","ETHUSD",1749525174713,3.72652263,2683.5,2683.0,3.72712752]
["bitfinex","ETHUSD",1749525175373,3.72652263,2683.5,2682.9,9.01260967]
["bitfinex","ETHUSD",1749525175573,1.5233,2683.4,2682.9,3.72727147]
["bitfinex","ETHUSD",1749525175813,6.583,2683.3,2682.9,3.72727147]
["bitfinex","ETHUSD",1749525176009,6.583,2683.3,2682.9,5.03811003]
["bitfinex","ETHUSD",1749525176880,6.583,2683.3,2682.9,3.72727147]
["bitfinex","ETHUSD",1749525177072,6.583,2683.3,2682.8,9.01272279]
["bitfinex","ETHUSD",1749525178415,6.583,2683.3,2682.9,3.72730544]
["bitfinex","ETHUSD",1749525178821,6.583,2683.3,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525178990,6.583,2683.3,2682.9,13.72729916]
["bitfinex","ETHUSD",1749525179192,6.583,2683.3,2683.0,3.7271472]
["bitfinex","ETHUSD",1749525179401,6.583,2683.3,2682.9,3.72722927]
["bitfinex","ETHUSD",1749525180302,6.583,2683.3,2683.0,3.72713623]
["bitfinex","ETHUSD",1749525180497,6.583,2683.3,2683.0,9.01247443]
["bitfinex","ETHUSD",1749525180892,1.5233,2683.4,2683.0,9.01247443]
["bitfinex","ETHUSD",1749525181116,6.58,2683.3,2683.0,9.01242914]
["bitfinex","ETHUSD",1749525181283,6.58,2683.3,2683.0,3.72709094]
["bitfinex","ETHUSD",1749525184724,6.58,2683.3,2682.7,4.09578]
["bitfinex","ETHUSD",1749525184897,10.30686008,2683.3,2682.8,3.72743361]
["bitfinex","ETHUSD",1749525185099,10.30686008,2683.3,2682.5,1.6612]
["bitfinex","ETHUSD",1749525185100,1.5975,2683.0,2682.5,1.6612]
["bitfinex","ETHUSD",1749525185300,8.1755,2683.0,2682.5,3.72777845]
["bitfinex","ETHUSD",1749525185493,8.1755,2683.0,2682.5,4.52435663]
["bitfinex","ETHUSD",1749525186233,8.1755,2683.0,2682.5,4.89551207]
["bitfinex","ETHUSD",1749525187018,3.72731,2682.9,2682.4,0.51]
["bitfinex","ETHUSD",1749525187220,1.6299,2682.7,2682.3,3.72814097]
["bitfinex","ETHUSD",1749525187435,6.576,2682.6,2682.3,3.72814097]
["bitfinex","ETHUSD",1749525187636,6.576,2682.6,2682.2,3.72821845]
["bitfinex","ETHUSD",1749525187936,6.576,2682.6,2682.2,5.06194635]
["bitfinex","ETHUSD",1749525188305,6.576,2682.6,2682.2,5.42855688]
["bitfinex","ETHUSD",1749525188900,6.576,2682.6,2682.1,8.48230329]
["bitfinex","ETHUSD",1749525189102,6.576,2682.6,2682.2,3.72817589]
["bitfinex","ETHUSD",1749525191740,6.576,2682.6,2682.2,3.72827048]
["bitfinex","ETHUSD",1749525192635,6.576,2682.6,2682.2,4.10780738]
["bitfinex","ETHUSD",1749525193211,6.576,2682.6,2682.2,3.72827048]
["bitfinex","ETHUSD",1749525194022,6.576,2682.6,2682.3,3.72813566]
["bitfinex","ETHUSD",1749525194420,1.6299,2682.7,2682.3,9.01347183]
["bitfinex","ETHUSD",1749525194608,1.6299,2682.7,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525194609,6.572,2682.7,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525198270,6.572,2682.7,2682.3,9.01341535]
["bitfinex","ETHUSD",1749525198431,6.572,2682.7,2682.4,3.72799981]
["bitfinex","ETHUSD",1749525199123,6.572,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525199466,6.572,2682.7,2682.3,9.0134195]
["bitfinex","ETHUSD",1749525202528,1.5065,2682.6,2681.9,6.8393382]
["bitfinex","ETHUSD",1749525202846,3.72786579,2682.5,2682.0,3.72855729]
["bitfinex","ETHUSD",1749525204579,3.72786579,2682.5,2682.0,0.36913238]
["bitfinex","ETHUSD",1749525204580,1.5065,2682.5,2682.0,0.36913238]
["bitfinex","ETHUSD",1749525204716,0.55,2682.4,2682.0,0.36913238]
["bitfinex","ETHUSD",1749525204917,8.0725,2682.3,2681.8,30.0]
["bitfinex","ETHUSD",1749525205318,8.0725,2682.3,2681.9,3.72861567]
["bitfinex","ETHUSD",1749525206456,8.0725,2682.3,2682.0,3.72854048]
["bitfinex","ETHUSD",1749525207646,8.0725,2682.3,2681.9,15.2853382]
["bitfinex","ETHUSD",1749525207647,8.0725,2682.3,2681.9,0.36412488]
["bitfinex","ETHUSD",1749525207845,8.0725,2682.3,2681.7,3.33833817]
["bitfinex","ETHUSD",1749525207846,1.5732,2682.1,2681.7,7.06729001]
["bitfinex","ETHUSD",1749525208156,1.5732,2682.1,2681.7,3.72895184]
["bitfinex","ETHUSD",1749525209537,1.5732,2682.1,2681.6,3.7290797]
["bitfinex","ETHUSD",1749525210365,1.5732,2682.1,2681.5,9.01459008]
["bitfinex","ETHUSD",1749525210561,1.5732,2682.1,2681.6,3.72903293]
["bitfinex","ETHUSD",1749525210765,1.5732,2682.4,2682.3,3.72805854]
["bitfinex","ETHUSD",1749525210980,13.94364823,2682.6,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525211145,13.94364823,2682.6,2682.3,9.01346296]
["bitfinex","ETHUSD",1749525211476,13.94364823,2682.6,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525211664,13.94364823,2682.6,2682.1,5.66612093]
["bitfinex","ETHUSD",1749525211665,1.39436482,2682.5,2682.1,5.66612093]
["bitfinex","ETHUSD",1749525211867,17.67144761,2682.6,2682.1,9.39444075]
["bitfinex","ETHUSD",1749525212674,13.94364823,2682.6,2682.1,9.39444075]
["bitfinex","ETHUSD",1749525212889,13.94364823,2682.6,2682.2,3.72826493]
["bitfinex","ETHUSD",1749525213069,13.94364823,2682.6,2682.1,9.39449159]
["bitfinex","ETHUSD",1749525213566,17.67139614,2682.6,2682.1,9.39449159]
["bitfinex","ETHUSD",1749525213770,13.94364823,2682.6,2682.2,3.72826428]
["bitfinex","ETHUSD",1749525214001,7.38164823,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1749525214203,6.56,2682.8,2682.6,3.72765269]
["bitfinex","ETHUSD",1749525214402,1.5426,2682.9,2682.6,3.72765269]
["bitfinex","ETHUSD",1749525214548,6.56,2682.8,2682.6,3.72765269]
["bitfinex","ETHUSD",1749525214867,6.56,2682.8,2682.3,3.72808462]
["bitfinex","ETHUSD",1749525215074,0.55,2683.2,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525215243,0.55,2683.0,2682.6,1.5143]
["bitfinex","ETHUSD",1749525215903,4.2771769,2683.0,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525216345,5.73348454,2683.0,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525216785,5.73348454,2683.0,2682.5,9.01318747]
["bitfinex","ETHUSD",1749525221003,5.73350192,2683.0,2682.5,9.01318747]
["bitfinex","ETHUSD",1749525221506,5.73350192,2683.0,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525223511,5.73352446,2683.0,2682.5,9.01309745]
["bitfinex","ETHUSD",1749525224103,2.00630764,2683.0,2682.5,9.01309745]
["bitfinex","ETHUSD",1749525225309,2.00630764,2683.0,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525225496,3.72739377,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525226003,4.27723736,2683.0,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525226814,3.72737882,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525227169,4.27721039,2683.0,2682.5,9.01319178]
["bitfinex","ETHUSD",1749525227371,4.27721039,2683.0,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525227592,5.18364153,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525227794,1.5522,2682.8,2682.3,6.8310382]
["bitfinex","ETHUSD",1749525228000,5.2797583,2682.8,2682.3,6.8310382]
["bitfinex","ETHUSD",1749525228212,1.5522,2682.8,2682.4,3.72799254]
["bitfinex","ETHUSD",1749525228514,5.27970498,2682.8,2682.3,10.5591113]
["bitfinex","ETHUSD",1749525228887,6.38104194,2682.8,2682.3,10.5591113]
["bitfinex","ETHUSD",1749525229091,4.82884194,2682.8,2682.3,10.5591113]
["bitfinex","ETHUSD",1749525229284,1.10133696,2682.8,2682.3,10.5591113]
["bitfinex","ETHUSD",1749525229607,1.10133696,2682.8,2682.4,3.72799781]
["bitfinex","ETHUSD",1749525229835,4.82880559,2682.8,2682.3,10.55911135]
["bitfinex","ETHUSD",1749525230509,0.62851306,2682.7,2682.3,10.55917077]
["bitfinex","ETHUSD",1749525230682,0.62851306,2682.7,2682.1,5.66612093]
["bitfinex","ETHUSD",1749525230890,4.27752105,2682.8,2682.2,3.72825546]
["bitfinex","ETHUSD",1749525231090,4.27752105,2682.8,2682.3,3.72814113]
["bitfinex","ETHUSD",1749525231091,6.548,2682.7,2682.3,3.72814113]
["bitfinex","ETHUSD",1749525231292,6.548,2682.7,2682.2,3.72821363]
["bitfinex","ETHUSD",1749525231608,6.548,2682.7,2682.3,9.01346815]
["bitfinex","ETHUSD",1749525231809,6.548,2682.7,2682.4,3.7279633]
["bitfinex","ETHUSD",1749525232117,6.548,2682.7,2682.3,9.01343867]
["bitfinex","ETHUSD",1749525232485,3.72711248,2683.1,2682.5,9.01316081]
["bitfinex","ETHUSD",1749525232686,6.546,2682.8,2682.5,9.01316081]
["bitfinex","ETHUSD",1749525233835,6.546,2682.8,2682.6,3.72772663]
["bitfinex","ETHUSD",1749525234117,6.545,2682.8,2682.5,9.01316149]
["bitfinex","ETHUSD",1749525235618,6.544,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525236732,6.544,2682.9,2682.8,1.5424]
["bitfinex","ETHUSD",1749525237515,6.544,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525238319,10.26917145,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525238500,6.542,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525238703,10.26919789,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525238910,6.542,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525239326,6.542,2683.0,2682.6,9.84080258]
["bitfinex","ETHUSD",1749525239517,6.542,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525239690,10.26817434,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525240046,10.26817699,2683.0,2682.6,6.1130764]
["bitfinex","ETHUSD",1749525240323,5.39029521,2683.5,2682.9,5.2853382]
["bitfinex","ETHUSD",1749525240324,6.541,2683.1,2682.9,5.2853382]
["bitfinex","ETHUSD",1749525240499,6.541,2683.3,2682.9,5.2853382]
["bitfinex","ETHUSD",1749525241334,6.541,2683.3,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525241640,3.72733265,2682.9,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525241785,5.37729252,2682.7,2682.1,0.37356085]
["bitfinex","ETHUSD",1749525241985,0.55,2682.6,2681.8,1.5001]
["bitfinex","ETHUSD",1749525242193,3.72802987,2682.4,2681.8,1.5001]
["bitfinex","ETHUSD",1749525242397,3.72802987,2682.4,2681.9,3.72868826]
["bitfinex","ETHUSD",1749525242631,3.72802987,2682.4,2681.9,9.01402646]
["bitfinex","ETHUSD",1749525243733,6.539,2682.5,2681.9,9.39375914]
["bitfinex","ETHUSD",1749525243734,10.26695424,2682.5,2681.9,9.39375914]
["bitfinex","ETHUSD",1749525244299,10.26695424,2682.5,2681.9,5.66507088]
["bitfinex","ETHUSD",1749525244499,6.539,2682.5,2681.9,5.66507088]
["bitfinex","ETHUSD",1749525244700,6.539,2682.5,2681.9,10.48304788]
["bitfinex","ETHUSD",1749525245101,3.72824511,2682.3,2681.9,0.37973268]
["bitfinex","ETHUSD",1749525245434,3.72824511,2682.3,2681.8,1.5001]
["bitfinex","ETHUSD",1749525245435,3.72817752,2682.3,2681.8,1.5001]
["bitfinex","ETHUSD",1749525246030,3.72817752,2682.3,2681.7,3.7289111]
["bitfinex","ETHUSD",1749525246237,3.7283149,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749525246679,10.26443474,2682.1,2681.7,0.36865036]
["bitfinex","ETHUSD",1749525246969,11.77636077,2682.0,2681.5,3.72923427]
["bitfinex","ETHUSD",1749525247164,11.77636077,2682.0,2681.4,4.23932989]
["bitfinex","ETHUSD",1749525247467,3.7287084,2681.9,2681.3,26.63483113]
["bitfinex","ETHUSD",1749525247656,11.77637724,2682.0,2681.4,3.72934549]
["bitfinex","ETHUSD",1749525247657,11.7764056,2682.0,2681.4,3.72934549]
["bitfinex","ETHUSD",1749525248064,3.7287299,2681.9,2681.4,3.72934549]
["bitfinex","ETHUSD",1749525248249,11.7763981,2682.0,2681.4,3.72934549]
["bitfinex","ETHUSD",1749525248572,11.7763981,2682.0,2681.4,4.10351201]
["bitfinex","ETHUSD",1749525249076,11.7763981,2682.0,2681.5,3.72925114]
["bitfinex","ETHUSD",1749525249434,8.0478,2682.0,2681.5,3.72925114]
["bitfinex","ETHUSD",1749525249632,8.0478,2682.0,2681.5,1.66069864]
["bitfinex","ETHUSD",1749525249937,6.534,2681.9,2681.7,3.72895995]
["bitfinex","ETHUSD",1749525250163,6.534,2681.9,2681.5,5.38991003]
["bitfinex","ETHUSD",1749525250333,6.534,2681.9,2681.6,3.72906438]
["bitfinex","ETHUSD",1749525250762,6.534,2681.9,2681.7,3.72895855]
["bitfinex","ETHUSD",1749525251974,6.534,2681.9,2681.6,3.72908627]
["bitfinex","ETHUSD",1749525252145,6.534,2681.9,2681.5,5.38988768]
["bitfinex","ETHUSD",1749525252363,6.534,2681.9,2681.5,15.38988768]
["bitfinex","ETHUSD",1749525252681,6.534,2681.9,2681.5,5.38988768]
["bitfinex","ETHUSD",1749525252974,6.534,2681.9,2681.6,3.72911694]
["bitfinex","ETHUSD",1749525254082,6.534,2681.9,2681.4,5.65950472]
["bitfinex","ETHUSD",1749525254255,6.534,2681.9,2681.5,3.72920335]
["bitfinex","ETHUSD",1749525254856,6.534,2681.9,2681.4,9.38882897]
["bitfinex","ETHUSD",1749525255053,6.534,2681.9,2681.5,3.72918701]
["bitfinex","ETHUSD",1749525255254,2.1281,2681.8,2681.4,0.37416652]
["bitfinex","ETHUSD",1749525255485,2.1281,2681.8,2681.2,3.72955044]
["bitfinex","ETHUSD",1749525255689,3.72901058,2681.7,2681.2,4.1097342]
["bitfinex","ETHUSD",1749525256196,5.85699748,2681.8,2681.2,4.1097342]
["bitfinex","ETHUSD",1749525256343,1.5781,2681.8,2681.3,5.2853382]
["bitfinex","ETHUSD",1749525256553,6.53,2681.7,2681.5,9.01449461]
["bitfinex","ETHUSD",1749525257479,6.53,2681.7,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525257867,6.53,2681.7,2681.4,3.72933058]
["bitfinex","ETHUSD",1749525258257,6.53,2681.7,2681.3,9.0148488]
["bitfinex","ETHUSD",1749525258453,6.53,2681.7,2681.4,3.72936598]
["bitfinex","ETHUSD",1749525258671,6.53,2681.7,2681.4,3.72930601]
["bitfinex","ETHUSD",1749525258873,1.6349,2682.0,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525259076,6.529,2681.9,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525259595,6.529,2681.9,2681.5,3.72925601]
["bitfinex","ETHUSD",1749525259747,6.529,2681.9,2681.6,5.2853382]
["bitfinex","ETHUSD",1749525259942,1.6349,2682.3,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525260248,10.25630047,2682.2,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525260463,6.528,2682.2,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525261078,10.25632081,2682.2,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525261602,1.5196,2681.6,2681.2,0.38018376]
["bitfinex","ETHUSD",1749525261807,8.0466,2681.6,2681.2,0.38018376]
["bitfinex","ETHUSD",1749525262099,8.0466,2681.6,2681.1,3.76974495]
["bitfinex","ETHUSD",1749525262985,8.0466,2681.6,2681.2,3.72962493]
["bitfinex","ETHUSD",1749525264257,8.0466,2681.6,2681.3,3.72951537]
["bitfinex","ETHUSD",1749525264463,6.527,2681.6,2681.2,5.64945033]
["bitfinex","ETHUSD",1749525264699,6.527,2681.6,2681.2,9.37911372]
["bitfinex","ETHUSD",1749525265372,6.527,2681.6,2681.2,5.64945033]
["bitfinex","ETHUSD",1749525266074,10.25618719,2681.6,2681.2,0.36411213]
["bitfinex","ETHUSD",1749525266274,6.527,2681.6,2681.1,3.76979323]
["bitfinex","ETHUSD",1749525266663,6.527,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525266863,3.72906136,2681.7,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525267068,6.524,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525267458,6.523,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525267858,3.72906136,2681.7,2681.2,9.01500645]
["bitfinex","ETHUSD",1749525268059,6.523,2681.6,2681.2,9.01500645]
["bitfinex","ETHUSD",1749525268987,3.72928944,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749525269154,10.2521862,2681.6,2681.2,10.37905079]
["bitfinex","ETHUSD",1749525269356,3.72929277,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749525269656,5.39181231,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525270087,5.39181202,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525270265,1.6624,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525270969,5.39181168,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525271169,1.6624,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525272692,5.39179753,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525272893,3.73953555,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525273088,3.73953555,2681.4,2680.9,9.01530196]
["bitfinex","ETHUSD",1749525273393,1.6624,2681.4,2680.9,9.01530196]
["bitfinex","ETHUSD",1749525273589,5.39179536,2681.4,2680.9,9.01530196]
["bitfinex","ETHUSD",1749525273792,1.6624,2681.4,2680.9,9.01530196]
["bitfinex","ETHUSD",1749525274288,3.72922657,2681.6,2680.9,9.01530196]
["bitfinex","ETHUSD",1749525274488,7.069,2681.5,2680.9,9.01530196]
["bitfinex","ETHUSD",1749525274691,7.069,2681.5,2681.1,9.01507472]
["bitfinex","ETHUSD",1749525274870,6.518,2681.4,2681.0,5.2853382]
["bitfinex","ETHUSD",1749525275067,7.39083,2681.4,2681.0,5.2853382]
["bitfinex","ETHUSD",1749525275265,7.39083,2681.4,2680.8,2.03243286]
["bitfinex","ETHUSD",1749525275266,3.72956545,2681.3,2680.9,10.0]
["bitfinex","ETHUSD",1749525275466,11.12028593,2681.4,2680.8,11.04790708]
["bitfinex","ETHUSD",1749525276479,5.2920371,2681.3,2680.8,9.38490708]
["bitfinex","ETHUSD",1749525276903,5.2920371,2681.3,2680.7,0.51]
["bitfinex","ETHUSD",1749525276904,0.55,2681.0,2680.7,0.51]
["bitfinex","ETHUSD",1749525277068,1.5413,2680.8,2680.3,3.73085667]
["bitfinex","ETHUSD",1749525277409,1.5413,2680.8,2680.3,9.01620058]
["bitfinex","ETHUSD",1749525277613,3.73046004,2680.7,2680.1,5.3253382]
["bitfinex","ETHUSD",1749525277934,3.73046004,2680.7,2680.2,3.73106351]
["bitfinex","ETHUSD",1749525278110,1.5413,2680.8,2680.4,3.73071434]
["bitfinex","ETHUSD",1749525278400,5.2716048,2680.8,2680.3,9.01624834]
["bitfinex","ETHUSD",1749525278910,1.5413,2680.8,2680.3,9.01624834]
["bitfinex","ETHUSD",1749525279073,5.27154083,2680.8,2680.3,5.2853382]
["bitfinex","ETHUSD",1749525279408,3.14815891,2680.8,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525279703,1.5413,2680.8,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525280005,5.2715342,2680.8,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525280179,3.73059002,2680.6,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525280364,3.73059002,2680.6,2680.1,4.14598984]
["bitfinex","ETHUSD",1749525280569,6.515,2680.5,2680.1,0.41482337]
["bitfinex","ETHUSD",1749525281293,6.515,2680.5,2680.1,4.14597732]
["bitfinex","ETHUSD",1749525282075,6.515,2680.5,2680.2,9.01637005]
["bitfinex","ETHUSD",1749525284803,6.515,2680.5,2680.2,9.01637671]
["bitfinex","ETHUSD",1749525285090,6.515,2680.5,2680.3,3.73088096]
["bitfinex","ETHUSD",1749525285303,6.515,2680.5,2680.2,9.016352]
["bitfinex","ETHUSD",1749525285830,6.515,2680.5,2680.3,3.73090273]
["bitfinex","ETHUSD",1749525286033,6.515,2680.5,2680.2,9.01633781]
["bitfinex","ETHUSD",1749525286203,6.515,2680.5,2680.3,3.73091249]
["bitfinex","ETHUSD",1749525286404,1.5413,2680.8,2680.4,3.73066782]
["bitfinex","ETHUSD",1749525286607,5.2463313,2681.6,2680.8,3.73013574]
["bitfinex","ETHUSD",1749525286918,1.5172,2681.2,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525287094,5.2469179,2681.2,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525287494,5.24694097,2681.2,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525289404,4.27903138,2681.7,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525289405,1.6495,2681.5,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525289600,6.51,2681.4,2681.0,9.01521143]
["bitfinex","ETHUSD",1749525289798,1.6495,2681.5,2681.0,9.01521143]
["bitfinex","ETHUSD",1749525289998,6.51,2681.3,2681.0,9.01521143]
["bitfinex","ETHUSD",1749525291030,6.51,2681.3,2681.0,5.2853382]
["bitfinex","ETHUSD",1749525291949,6.51,2681.3,2680.8,9.01549242]
["bitfinex","ETHUSD",1749525292149,6.51,2681.3,2680.9,3.73006773]
["bitfinex","ETHUSD",1749525293899,6.51,2681.3,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525294099,10.23960382,2681.3,2680.8,19.01553551]
["bitfinex","ETHUSD",1749525294343,10.23960382,2681.3,2680.8,9.01553551]
["bitfinex","ETHUSD",1749525294551,3.72960382,2681.3,2680.8,9.01553551]
["bitfinex","ETHUSD",1749525294751,10.23560382,2681.3,2680.8,9.01553551]
["bitfinex","ETHUSD",1749525294894,1.6495,2681.5,2681.0,5.2853382]
["bitfinex","ETHUSD",1749525295097,1.6495,2681.5,2681.2,10.59844008]
["bitfinex","ETHUSD",1749525295098,6.506,2681.5,2681.2,10.59844008]
["bitfinex","ETHUSD",1749525295299,6.506,2681.5,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525295502,6.506,2681.5,2681.2,3.7296411]
["bitfinex","ETHUSD",1749525295702,6.506,2681.5,2681.1,3.72976671]
["bitfinex","ETHUSD",1749525297002,6.506,2681.5,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525297320,1.6142,2681.7,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525297513,1.6142,2681.7,2681.4,5.2853382]
["bitfinex","ETHUSD",1749525297704,6.504,2681.6,2681.4,5.2853382]
["bitfinex","ETHUSD",1749525298731,10.23315119,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525298925,6.504,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525299227,10.23312141,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525299937,6.504,2681.6,2681.2,9.01501053]
["bitfinex","ETHUSD",1749525300138,10.2331283,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525300709,6.504,2681.6,2681.2,9.01499265]
["bitfinex","ETHUSD",1749525301031,5.34324137,2681.7,2681.2,9.01499265]
["bitfinex","ETHUSD",1749525301252,6.501,2681.6,2681.3,3.72953311]
["bitfinex","ETHUSD",1749525301808,3.72888092,2681.8,2681.3,3.72947264]
["bitfinex","ETHUSD",1749525302006,4.28035825,2682.1,2681.6,5.2853382]
["bitfinex","ETHUSD",1749525302410,6.501,2682.0,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525302557,6.501,2682.0,2681.4,1.6176]
["bitfinex","ETHUSD",1749525302741,6.501,2682.0,2681.5,9.01448414]
["bitfinex","ETHUSD",1749525303270,10.22958,2682.0,2681.5,9.01448414]
["bitfinex","ETHUSD",1749525303557,6.501,2682.0,2681.5,9.01448414]
["bitfinex","ETHUSD",1749525303763,6.501,2682.0,2681.6,3.72909797]
["bitfinex","ETHUSD",1749525303966,6.501,2682.0,2681.6,3.72910362]
["bitfinex","ETHUSD",1749525304124,6.501,2682.0,2681.6,3.72905265]
["bitfinex","ETHUSD",1749525304765,6.501,2682.0,2681.5,9.0145251]
["bitfinex","ETHUSD",1749525305132,6.501,2682.0,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525305460,0.55,2682.5,2682.0,3.72852808]
["bitfinex","ETHUSD",1749525305461,6.498,2682.3,2682.0,3.72852808]
["bitfinex","ETHUSD",1749525305664,6.498,2682.3,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525305832,6.498,2682.3,2681.6,10.436]
["bitfinex","ETHUSD",1749525306156,3.72828275,2682.2,2681.7,9.01430529]
["bitfinex","ETHUSD",1749525306365,10.22614838,2682.3,2681.8,3.72880439]
["bitfinex","ETHUSD",1749525306529,6.498,2682.3,2681.8,3.72880439]
["bitfinex","ETHUSD",1749525306725,6.498,2682.3,2681.8,5.28378709]
["bitfinex","ETHUSD",1749525307032,1.6074,2682.6,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525307236,6.497,2682.5,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525307635,8.1044,2682.6,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525308340,5.34830203,2682.8,2682.3,9.01345477]
["bitfinex","ETHUSD",1749525308634,6.496,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525309159,5.34832055,2682.8,2682.3,6.55953813]
["bitfinex","ETHUSD",1749525309336,6.495,2682.7,2682.3,6.55953813]
["bitfinex","ETHUSD",1749525310058,6.494,2682.8,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525311658,10.22146649,2682.8,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525311965,10.22146649,2682.8,2682.4,1.599]
["bitfinex","ETHUSD",1749525312163,6.494,2682.8,2682.4,1.599]
["bitfinex","ETHUSD",1749525312332,6.494,2682.8,2682.4,2.78766368]
["bitfinex","ETHUSD",1749525313148,6.494,2682.8,2682.4,6.51566608]
["bitfinex","ETHUSD",1749525313344,6.494,2682.8,2682.4,2.78766368]
["bitfinex","ETHUSD",1749525313942,0.04,2682.9,2682.4,6.5155842]
["bitfinex","ETHUSD",1749525314148,10.25833224,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525314460,0.04,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525314829,0.04,2682.9,2682.6,3.72768634]
["bitfinex","ETHUSD",1749525315032,0.04,2682.9,2682.6,1.29810552]
["bitfinex","ETHUSD",1749525315474,0.04,2682.9,2682.6,5.02578323]
["bitfinex","ETHUSD",1749525316348,0.04,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525316548,0.04,2682.9,2682.6,5.02576661]
["bitfinex","ETHUSD",1749525316864,0.04,2682.9,2682.6,3.72766109]
["bitfinex","ETHUSD",1749525317238,0.04,2682.9,2682.5,9.01315819]
["bitfinex","ETHUSD",1749525317774,0.04,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525318653,0.04,2682.9,2682.5,9.01312351]
["bitfinex","ETHUSD",1749525318846,1.5147,2682.8,2682.2,1.6594]
["bitfinex","ETHUSD",1749525319047,3.72765787,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749525320651,3.72765787,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749525321394,3.72765787,2682.7,2682.2,3.7282641]
["bitfinex","ETHUSD",1749525321556,3.72767924,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749525321887,6.486,2682.6,2682.2,30.0]
["bitfinex","ETHUSD",1749525322084,6.486,2682.6,2682.2,3.72827139]
["bitfinex","ETHUSD",1749525322285,6.486,2682.6,2682.2,30.0]
["bitfinex","ETHUSD",1749525323990,6.486,2682.6,2681.7,0.51]
["bitfinex","ETHUSD",1749525323991,0.55,2682.3,2681.7,0.51]
["bitfinex","ETHUSD",1749525324289,3.72843817,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525324495,3.72843817,2682.1,2681.7,25.502]
["bitfinex","ETHUSD",1749525324690,3.72843817,2682.1,2681.7,15.502]
["bitfinex","ETHUSD",1749525325192,10.21133299,2682.2,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525325894,3.72842706,2682.1,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525326074,10.2113497,2682.2,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525326594,6.483,2682.2,2681.8,5.2853382]
["bitfinex","ETHUSD",1749525326761,6.483,2682.2,2682.0,5.2853382]
["bitfinex","ETHUSD",1749525326956,1.5113,2682.1,2681.5,1.999808]
["bitfinex","ETHUSD",1749525327161,5.23980145,2682.1,2681.6,5.2853382]
["bitfinex","ETHUSD",1749525327888,3.72860763,2682.0,2681.6,5.2853382]
["bitfinex","ETHUSD",1749525328374,5.23978495,2682.1,2681.6,5.2853382]
["bitfinex","ETHUSD",1749525329308,3.72857344,2682.0,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525329603,5.23975888,2682.1,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525329803,1.5113,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525330013,1.5113,2682.1,2681.7,9.01428738]
["bitfinex","ETHUSD",1749525330363,1.5113,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525331269,1.5113,2682.1,2681.7,9.01422874]
["bitfinex","ETHUSD",1749525331566,7.9903,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525331766,7.9903,2682.1,2681.7,9.0143108]
["bitfinex","ETHUSD",1749525331966,7.9903,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525332208,9.1621642,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525332383,9.1621642,2682.1,2681.7,9.01429373]
["bitfinex","ETHUSD",1749525332586,7.9903,2682.1,2681.7,9.01429373]
["bitfinex","ETHUSD",1749525332781,7.9903,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525332985,7.9903,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525334767,7.9903,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525334973,7.9903,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525335481,11.71875024,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525335983,11.71875024,2682.1,2681.6,3.72905451]
["bitfinex","ETHUSD",1749525338316,7.9903,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525338616,7.9903,2682.1,2681.7,9.01421088]
["bitfinex","ETHUSD",1749525338823,7.9903,2682.1,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525339383,7.9903,2682.1,2681.7,9.01430896]
["bitfinex","ETHUSD",1749525339604,7.9903,2682.1,2681.8,3.72880495]
["bitfinex","ETHUSD",1749525339809,7.9903,2682.1,2681.7,9.01425831]
["bitfinex","ETHUSD",1749525340192,6.479,2682.1,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525341500,6.479,2682.1,2681.8,3.72882434]
["bitfinex","ETHUSD",1749525341886,6.473,2682.2,2681.8,3.72882434]
["bitfinex","ETHUSD",1749525343797,6.473,2682.2,2681.9,3.72868015]
["bitfinex","ETHUSD",1749525344024,6.473,2682.2,2681.9,9.01401835]
["bitfinex","ETHUSD",1749525344293,6.473,2682.2,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525344497,10.20129912,2682.2,2681.7,9.0142602]
["bitfinex","ETHUSD",1749525345294,6.473,2682.2,2681.8,3.72876157]
["bitfinex","ETHUSD",1749525345543,6.473,2682.2,2681.7,4.74302177]
["bitfinex","ETHUSD",1749525345693,6.473,2682.2,2681.9,3.7286998]
["bitfinex","ETHUSD",1749525346026,8.0046,2682.3,2682.0,3.72848105]
["bitfinex","ETHUSD",1749525346195,8.0046,2682.3,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525346398,8.0046,2682.3,2682.0,3.72855818]
["bitfinex","ETHUSD",1749525348229,6.469,2682.3,2682.1,9.01368965]
["bitfinex","ETHUSD",1749525348808,6.469,2682.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1749525349031,6.469,2682.3,2682.1,9.01371251]
["bitfinex","ETHUSD",1749525349337,8.1307,2682.5,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525350000,8.1307,2682.5,2682.2,3.72821697]
["bitfinex","ETHUSD",1749525350392,8.1307,2682.5,2682.1,9.0137477]
["bitfinex","ETHUSD",1749525350637,1.6244,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525351748,1.6244,2682.7,2682.3,9.01345524]
["bitfinex","ETHUSD",1749525351913,1.6244,2682.7,2682.3,9.01344358]
["bitfinex","ETHUSD",1749525352948,1.6244,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525354444,1.6244,2682.7,2682.3,9.01347064]
["bitfinex","ETHUSD",1749525355447,1.6244,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525355655,1.6244,2682.7,2682.3,9.01347478]
["bitfinex","ETHUSD",1749525357866,1.6244,2682.7,2682.4,3.72799271]
["bitfinex","ETHUSD",1749525358040,1.6244,2682.7,2682.3,9.01341301]
["bitfinex","ETHUSD",1749525358551,1.6244,2682.7,2682.4,3.72799557]
["bitfinex","ETHUSD",1749525358768,1.6244,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525358769,1.5975,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525358982,1.5975,2682.9,2682.7,3.72756343]
["bitfinex","ETHUSD",1749525359186,1.5975,2682.9,2682.6,3.72767509]
["bitfinex","ETHUSD",1749525359739,0.04,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749525359991,0.04,2682.9,2682.7,3.72749403]
["bitfinex","ETHUSD",1749525360277,0.04,2682.9,2682.5,10.57557074]
["bitfinex","ETHUSD",1749525360460,0.04,2682.9,2682.6,3.72759809]
["bitfinex","ETHUSD",1749525360660,0.04,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749525361561,0.04,2682.9,2682.7,9.01291099]
["bitfinex","ETHUSD",1749525361562,0.04,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525361760,5.98329627,2682.9,2682.4,30.0]
["bitfinex","ETHUSD",1749525361953,5.98329627,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749525362152,0.59832963,2682.8,2682.5,30.0]
["bitfinex","ETHUSD",1749525362657,5.98329627,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749525362854,2.2559,2682.9,2682.5,3.72786579]
["bitfinex","ETHUSD",1749525365680,1.6059,2682.9,2682.5,3.72780829]
["bitfinex","ETHUSD",1749525365879,1.6059,2682.9,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525366084,1.5979,2682.9,2682.5,3.72776072]
["bitfinex","ETHUSD",1749525366445,1.5979,2682.9,2682.4,3.72795643]
["bitfinex","ETHUSD",1749525367143,1.5979,2682.9,2682.5,3.7278344]
["bitfinex","ETHUSD",1749525369748,5.3252211,2682.9,2682.4,3.72798558]
["bitfinex","ETHUSD",1749525369948,1.5979,2682.9,2682.4,3.72798558]
["bitfinex","ETHUSD",1749525370762,5.32521232,2682.9,2682.4,3.72798558]
["bitfinex","ETHUSD",1749525371296,3.72745004,2682.8,2682.3,9.01342875]
["bitfinex","ETHUSD",1749525371783,5.3252791,2682.9,2682.3,9.01342875]
["bitfinex","ETHUSD",1749525372193,3.72752684,2682.8,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525372487,1.533,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749525372694,1.7413,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749525373001,3.72788385,2682.5,2682.1,30.0]
["bitfinex","ETHUSD",1749525373200,5.46912828,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749525373512,5.46912828,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525373808,5.46912828,2682.6,2682.1,3.7284159]
["bitfinex","ETHUSD",1749525375985,1.7413,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525376195,1.7413,2682.6,2682.1,3.7284159]
["bitfinex","ETHUSD",1749525376369,5.46907962,2682.6,2682.1,3.7284159]
["bitfinex","ETHUSD",1749525376571,5.31510477,2682.4,2681.7,3.72891697]
["bitfinex","ETHUSD",1749525376756,1.5871,2682.2,2681.8,3.72880871]
["bitfinex","ETHUSD",1749525376956,1.5871,2682.2,2681.7,3.72889669]
["bitfinex","ETHUSD",1749525378323,1.5871,2682.2,2681.6,3.72909871]
["bitfinex","ETHUSD",1749525378521,1.5871,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749525378735,3.7284573,2682.1,2681.7,10.0]
["bitfinex","ETHUSD",1749525381527,3.7286469,2682.0,2681.6,40.0]
["bitfinex","ETHUSD",1749525381690,1.6647,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525382033,5.39326273,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525382529,1.6647,2682.0,2681.7,10.0]
["bitfinex","ETHUSD",1749525383036,5.39327972,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525383208,1.6647,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525383406,1.6647,2682.0,2681.6,3.72911574]
["bitfinex","ETHUSD",1749525383628,1.6647,2682.0,2681.7,10.0]
["bitfinex","ETHUSD",1749525383845,1.6647,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525383846,5.39327467,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525384250,5.39327467,2682.0,2681.5,0.36356791]
["bitfinex","ETHUSD",1749525384542,4.27900527,2681.7,2681.3,10.0]
["bitfinex","ETHUSD",1749525384716,3.72845016,2682.1,2681.2,5.141]
["bitfinex","ETHUSD",1749525384717,1.6563,2681.6,2681.2,5.141]
["bitfinex","ETHUSD",1749525384922,5.38546356,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749525385324,1.6563,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749525385949,1.6563,2681.6,2681.2,3.72965628]
["bitfinex","ETHUSD",1749525387224,1.6563,2681.6,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525387421,3.72927201,2681.5,2681.1,27.10172627]
["bitfinex","ETHUSD",1749525387736,3.72927201,2681.5,2681.1,0.36872627]
["bitfinex","ETHUSD",1749525387935,3.72927201,2681.5,2681.1,26.73]
["bitfinex","ETHUSD",1749525388145,3.72927201,2681.5,2681.1,16.73]
["bitfinex","ETHUSD",1749525388447,5.38548361,2681.6,2681.1,16.73]
["bitfinex","ETHUSD",1749525388614,3.72926583,2681.5,2681.1,16.73]
["bitfinex","ETHUSD",1749525388950,3.72926583,2681.5,2681.1,12.786]
["bitfinex","ETHUSD",1749525389250,3.72926583,2681.5,2681.1,12.113]
["bitfinex","ETHUSD",1749525389415,3.72926583,2681.5,2681.1,11.773]
["bitfinex","ETHUSD",1749525389829,3.72926583,2681.5,2681.1,10.843]
["bitfinex","ETHUSD",1749525390059,3.72942123,2681.4,2681.0,11.121]
["bitfinex","ETHUSD",1749525390350,3.72928053,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749525390556,3.72928053,2681.5,2681.1,17.719]
["bitfinex","ETHUSD",1749525390713,3.72928053,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749525390909,3.72928053,2681.5,2681.1,17.671]
["bitfinex","ETHUSD",1749525391114,3.72928053,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749525391352,3.72928053,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749525391540,3.72928053,2681.5,2681.0,3.72992971]
["bitfinex","ETHUSD",1749525391853,6.443,2681.4,2681.0,3.72992971]
["bitfinex","ETHUSD",1749525394648,6.443,2681.4,2681.0,10.0]
["bitfinex","ETHUSD",1749525394858,6.443,2681.4,2681.0,13.72988306]
["bitfinex","ETHUSD",1749525402657,6.443,2681.4,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525402859,6.443,2681.4,2681.1,9.01514679]
["bitfinex","ETHUSD",1749525403061,6.443,2681.4,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525405782,1.6563,2681.6,2681.3,5.2853382]
["bitfinex","ETHUSD",1749525405783,8.0903,2681.6,2681.3,5.2853382]
["bitfinex","ETHUSD",1749525405984,6.434,2681.6,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525406383,6.434,2681.7,2681.5,5.2853382]
["bitfinex","ETHUSD",1749525406887,6.434,2681.7,2681.4,3.72930036]
["bitfinex","ETHUSD",1749525406888,6.434,2681.7,2681.3,9.38272165]
["bitfinex","ETHUSD",1749525407175,6.434,2681.7,2681.3,9.01480076]
["bitfinex","ETHUSD",1749525407889,6.434,2681.7,2681.3,5.2853382]
["bitfinex","ETHUSD",1749525408248,6.434,2681.7,2681.3,9.01482645]
["bitfinex","ETHUSD",1749525408446,6.434,2681.7,2681.4,3.72937917]
["bitfinex","ETHUSD",1749525409269,6.434,2681.7,2681.3,9.01480352]
["bitfinex","ETHUSD",1749525409465,6.434,2681.7,2681.3,9.38156945]
["bitfinex","ETHUSD",1749525409689,6.434,2681.7,2681.3,9.38157953]
["bitfinex","ETHUSD",1749525411187,6.434,2681.7,2681.4,3.72934161]
["bitfinex","ETHUSD",1749525411406,7.9443,2681.8,2681.5,9.0145222]
["bitfinex","ETHUSD",1749525411581,0.55,2682.0,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525411582,8.033,2682.0,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525411880,1.603,2682.0,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525416802,1.603,2682.0,2681.7,9.0142976]
["bitfinex","ETHUSD",1749525417203,1.603,2682.0,2681.8,3.72881618]
["bitfinex","ETHUSD",1749525417403,6.43,2682.1,2681.7,9.01424498]
["bitfinex","ETHUSD",1749525419010,6.43,2682.1,2681.8,3.72878936]
["bitfinex","ETHUSD",1749525419469,1.6193,2682.2,2681.8,3.72878936]
["bitfinex","ETHUSD",1749525419672,6.425,2682.1,2681.8,3.72878936]
["bitfinex","ETHUSD",1749525420612,6.425,2682.1,2681.8,3.72882331]
["bitfinex","ETHUSD",1749525420817,0.55,2682.4,2682.0,5.2853382]
["bitfinex","ETHUSD",1749525420818,1.6193,2682.4,2682.0,5.2853382]
["bitfinex","ETHUSD",1749525421006,1.6193,2682.6,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525421775,1.6193,2682.6,2682.2,3.72826979]
["bitfinex","ETHUSD",1749525422419,1.6193,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525422591,5.34703204,2682.6,2682.1,3.75313936]
["bitfinex","ETHUSD",1749525423102,1.6193,2682.6,2682.1,3.75313936]
["bitfinex","ETHUSD",1749525423908,1.6193,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525424624,1.6193,2682.6,2682.1,3.72839256]
["bitfinex","ETHUSD",1749525424625,5.3470309,2682.6,2682.1,3.72839256]
["bitfinex","ETHUSD",1749525424937,1.6193,2682.6,2682.1,3.72839256]
["bitfinex","ETHUSD",1749525425221,1.6193,2682.6,2682.2,3.72814456]
["bitfinex","ETHUSD",1749525427594,1.6193,2682.6,2682.1,3.72835782]
["bitfinex","ETHUSD",1749525427923,5.34702937,2682.6,2682.1,3.72835782]
["bitfinex","ETHUSD",1749525428822,5.34702937,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749525429024,1.6193,2682.6,2682.1,13.7283231]
["bitfinex","ETHUSD",1749525430022,5.34703206,2682.6,2682.1,13.7283231]
["bitfinex","ETHUSD",1749525430901,1.6193,2682.6,2682.1,13.7283231]
["bitfinex","ETHUSD",1749525432632,5.34705287,2682.6,2682.1,13.7283231]
["bitfinex","ETHUSD",1749525432994,3.72791361,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749525433194,1.5849,2682.3,2682.0,16.032]
["bitfinex","ETHUSD",1749525433419,1.5849,2682.3,2681.9,3.72862939]
["bitfinex","ETHUSD",1749525433691,5.31311584,2682.3,2681.8,19.88382027]
["bitfinex","ETHUSD",1749525433937,1.5849,2682.1,2681.7,9.01428158]
["bitfinex","ETHUSD",1749525434942,1.5849,2682.1,2681.8,3.72883133]
["bitfinex","ETHUSD",1749525435143,1.5849,2682.1,2681.7,9.01428467]
["bitfinex","ETHUSD",1749525435846,1.5849,2682.1,2681.8,3.72883759]
["bitfinex","ETHUSD",1749525437458,1.5849,2682.1,2681.8,3.72875773]
["bitfinex","ETHUSD",1749525439662,1.5849,2682.1,2681.7,3.7289757]
["bitfinex","ETHUSD",1749525439864,2.75770444,2682.1,2681.7,3.7289757]
["bitfinex","ETHUSD",1749525440352,2.75770444,2682.1,2681.3,2.49376593]
["bitfinex","ETHUSD",1749525440353,2.1297,2682.0,2681.3,0.87676593]
["bitfinex","ETHUSD",1749525440560,7.9907,2681.9,2681.3,0.87676593]
["bitfinex","ETHUSD",1749525440761,7.9907,2681.9,2681.3,0.36676593]
["bitfinex","ETHUSD",1749525440762,3.72897917,2681.7,2681.3,0.36676593]
["bitfinex","ETHUSD",1749525440915,3.72897917,2681.7,2681.2,3.72960417]
["bitfinex","ETHUSD",1749525441546,1.6317,2681.6,2681.2,3.72960417]
["bitfinex","ETHUSD",1749525441764,1.6317,2681.6,2681.2,3.72956408]
["bitfinex","ETHUSD",1749525442966,1.6317,2681.6,2681.3,3.72946735]
["bitfinex","ETHUSD",1749525443766,1.6317,2681.6,2681.2,0.36978785]
["bitfinex","ETHUSD",1749525443954,1.6317,2681.6,2681.2,3.72967328]
["bitfinex","ETHUSD",1749525444266,1.6317,2681.6,2681.0,8.93452603]
["bitfinex","ETHUSD",1749525444567,1.6317,2681.6,2681.3,3.7294544]
["bitfinex","ETHUSD",1749525444771,1.6317,2681.6,2681.4,3.72937779]
["bitfinex","ETHUSD",1749525444928,1.6317,2681.6,2681.3,3.72950777]
["bitfinex","ETHUSD",1749525446372,1.6317,2681.6,2681.3,3.72953418]
["bitfinex","ETHUSD",1749525447479,1.6317,2681.6,2681.2,0.36598412]
["bitfinex","ETHUSD",1749525447638,5.89689968,2681.6,2681.0,5.2853382]
["bitfinex","ETHUSD",1749525447837,2.16777283,2681.6,2681.1,3.72973436]
["bitfinex","ETHUSD",1749525448188,2.16777283,2681.6,2681.0,9.01528892]
["bitfinex","ETHUSD",1749525448354,2.16777283,2681.6,2681.1,3.72970811]
["bitfinex","ETHUSD",1749525449071,2.16777283,2681.6,2681.2,3.7296635]
["bitfinex","ETHUSD",1749525449464,2.16777283,2681.6,2681.2,0.36743792]
["bitfinex","ETHUSD",1749525449659,2.16777283,2681.6,2681.0,9.01528139]
["bitfinex","ETHUSD",1749525449864,1.6317,2681.6,2681.0,9.01528139]
["bitfinex","ETHUSD",1749525450267,5.3608181,2681.6,2681.1,3.72981239]
["bitfinex","ETHUSD",1749525450444,5.36088203,2681.6,2681.1,3.72981096]
["bitfinex","ETHUSD",1749525450647,2.1677882,2681.6,2681.1,3.72981096]
["bitfinex","ETHUSD",1749525451199,5.89691621,2681.6,2681.0,9.01522656]
["bitfinex","ETHUSD",1749525452494,5.89691621,2681.6,2681.1,3.72974414]
["bitfinex","ETHUSD",1749525453213,5.89691621,2681.6,2681.1,4.09455171]
["bitfinex","ETHUSD",1749525459006,2.1677882,2681.6,2681.1,0.36480757]
["bitfinex","ETHUSD",1749525459208,5.89696749,2681.6,2681.0,9.01521814]
["bitfinex","ETHUSD",1749525459413,5.89696749,2681.6,2681.1,3.72980813]
["bitfinex","ETHUSD",1749525460203,5.36087929,2681.6,2681.1,3.72980813]
["bitfinex","ETHUSD",1749525460696,1.6317,2681.6,2681.2,3.72964306]
["bitfinex","ETHUSD",1749525461503,1.6317,2681.6,2681.0,5.14808897]
["bitfinex","ETHUSD",1749525461713,1.6317,2681.6,2681.2,3.7295624]
["bitfinex","ETHUSD",1749525463409,5.36083137,2681.6,2681.1,9.38114821]
["bitfinex","ETHUSD",1749525463721,1.6317,2681.6,2681.1,9.38114821]
["bitfinex","ETHUSD",1749525464341,1.6317,2681.6,2681.2,3.72966364]
["bitfinex","ETHUSD",1749525465414,0.55,2681.5,2681.1,9.38111889]
["bitfinex","ETHUSD",1749525472854,0.55,2681.5,2681.1,5.65137596]
["bitfinex","ETHUSD",1749525473038,0.55,2681.5,2681.1,9.38117784]
["bitfinex","ETHUSD",1749525474466,1.5296,2681.3,2680.8,0.51]
["bitfinex","ETHUSD",1749525474758,1.5296,2680.9,2680.8,0.51]
["bitfinex","ETHUSD",1749525474966,1.5296,2680.9,2680.7,2.867]
["bitfinex","ETHUSD",1749525475459,1.5296,2680.9,2680.6,8.68]
["bitfinex","ETHUSD",1749525476159,5.25969843,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749525476541,5.25969843,2680.9,2680.6,10.951]
["bitfinex","ETHUSD",1749525476741,1.5296,2680.9,2680.5,11.58]
["bitfinex","ETHUSD",1749525476952,1.5296,2680.9,2680.5,11.016]
["bitfinex","ETHUSD",1749525477953,1.5296,2680.9,2680.5,9.171]
["bitfinex","ETHUSD",1749525478150,1.5296,2680.9,2680.5,8.214]
["bitfinex","ETHUSD",1749525478543,1.5296,2680.9,2680.4,10.77505699]
["bitfinex","ETHUSD",1749525478864,3.7302782,2680.8,2680.3,7.775]
["bitfinex","ETHUSD",1749525479165,3.7302782,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749525479364,5.25975998,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749525479556,5.25975998,2680.9,2680.5,30.0]
["bitfinex","ETHUSD",1749525480528,1.5296,2680.9,2680.5,30.0]
["bitfinex","ETHUSD",1749525480728,1.5296,2680.9,2680.5,30.38111466]
["bitfinex","ETHUSD",1749525480954,5.25970069,2680.9,2680.5,0.38111466]
["bitfinex","ETHUSD",1749525481164,5.25970069,2680.9,2680.5,11.363]
["bitfinex","ETHUSD",1749525481872,5.25970069,2680.9,2680.5,10.577]
["bitfinex","ETHUSD",1749525482032,1.5296,2680.9,2680.5,9.771]
["bitfinex","ETHUSD",1749525482232,5.25978034,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749525482432,5.25978034,2680.9,2680.5,25.271]
["bitfinex","ETHUSD",1749525482798,5.25978034,2680.9,2680.5,5.669]
["bitfinex","ETHUSD",1749525482970,5.25978034,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749525483266,1.5296,2680.9,2680.5,26.799]
["bitfinex","ETHUSD",1749525483475,1.5296,2680.9,2680.1,0.35773258]
["bitfinex","ETHUSD",1749525483476,3.7307227,2680.5,2680.1,0.04]
["bitfinex","ETHUSD",1749525483671,1.5212,2680.4,2680.1,0.04]
["bitfinex","ETHUSD",1749525483834,1.5212,2680.4,2680.1,5.3253382]
["bitfinex","ETHUSD",1749525484356,1.5212,2680.4,2680.1,9.05646624]
["bitfinex","ETHUSD",1749525484871,1.5212,2680.4,2680.3,5.2853382]
["bitfinex","ETHUSD",1749525485171,14.30389403,2682.0,2680.5,10.0]
["bitfinex","ETHUSD",1749525485172,1.5212,2681.0,2680.5,10.0]
["bitfinex","ETHUSD",1749525485371,1.5212,2681.0,2680.9,10.0]
["bitfinex","ETHUSD",1749525485565,1.5212,2681.0,2680.8,9.01551207]
["bitfinex","ETHUSD",1749525485764,1.5212,2681.0,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525485966,1.5212,2681.0,2680.9,10.0]
["bitfinex","ETHUSD",1749525486162,1.5212,2681.0,2680.8,5.2853382]
["bitfinex","ETHUSD",1749525486343,1.5212,2681.0,2680.8,10.0]
["bitfinex","ETHUSD",1749525486542,1.5212,2681.0,2680.7,10.0]
["bitfinex","ETHUSD",1749525486740,1.5212,2681.0,2680.7,30.0]
["bitfinex","ETHUSD",1749525488061,1.5212,2681.0,2680.4,5.49076173]
["bitfinex","ETHUSD",1749525488062,1.5212,2681.0,2680.5,3.73060013]
["bitfinex","ETHUSD",1749525488379,1.5212,2681.0,2680.6,3.7304801]
["bitfinex","ETHUSD",1749525488780,1.5212,2681.0,2680.5,9.01594432]
["bitfinex","ETHUSD",1749525489144,1.5212,2681.0,2680.6,3.73049939]
["bitfinex","ETHUSD",1749525489342,1.5212,2681.0,2680.7,15.2853382]
["bitfinex","ETHUSD",1749525489543,1.5212,2681.0,2680.7,5.2853382]
["bitfinex","ETHUSD",1749525491776,1.5212,2681.0,2680.7,9.01562594]
["bitfinex","ETHUSD",1749525491945,1.5212,2681.0,2680.8,3.73021251]
["bitfinex","ETHUSD",1749525492152,7.9052,2681.0,2680.8,3.73021251]
["bitfinex","ETHUSD",1749525492660,7.9042,2681.0,2680.7,5.2853382]
["bitfinex","ETHUSD",1749525493186,7.9042,2681.0,2680.7,9.01563932]
["bitfinex","ETHUSD",1749525494486,5.48899876,2681.7,2680.7,9.01563932]
["bitfinex","ETHUSD",1749525494487,1.5112,2681.3,2680.9,5.2853382]
["bitfinex","ETHUSD",1749525494688,1.5112,2681.6,2681.2,30.0]
["bitfinex","ETHUSD",1749525494885,1.76,2682.2,2681.6,30.0]
["bitfinex","ETHUSD",1749525494886,1.5112,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749525495086,1.5112,2682.0,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525495382,1.5112,2682.0,2681.2,1.6403]
["bitfinex","ETHUSD",1749525495383,1.5112,2682.0,2681.3,30.0]
["bitfinex","ETHUSD",1749525495681,3.72877788,2681.9,2681.3,9.01479973]
["bitfinex","ETHUSD",1749525495976,2.30052,2682.0,2681.6,10.0]
["bitfinex","ETHUSD",1749525496178,2.30052,2682.0,2681.6,3.72911204]
["bitfinex","ETHUSD",1749525496371,1.5112,2682.0,2681.5,5.66286551]
["bitfinex","ETHUSD",1749525496567,1.5112,2682.0,2681.7,13.72893867]
["bitfinex","ETHUSD",1749525496778,7.8922,2682.0,2681.7,9.01425215]
["bitfinex","ETHUSD",1749525497143,7.8922,2682.0,2681.7,5.2853382]
["bitfinex","ETHUSD",1749525497379,7.8922,2682.0,2681.6,40.0]
["bitfinex","ETHUSD",1749525497588,7.8922,2682.0,2681.7,3.72888422]
["bitfinex","ETHUSD",1749525497837,1.5112,2682.0,2681.7,9.01422242]
["bitfinex","ETHUSD",1749525498285,1.5992,2682.2,2681.9,9.01395618]
["bitfinex","ETHUSD",1749525498487,1.5298,2682.7,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525498784,6.379,2682.6,2682.2,3.72820007]
["bitfinex","ETHUSD",1749525499084,7.54263236,2682.6,2682.2,3.72820007]
["bitfinex","ETHUSD",1749525499250,1.5298,2682.7,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525499456,1.5298,2682.7,2682.4,30.0]
["bitfinex","ETHUSD",1749525500552,1.5298,2682.7,2682.5,10.0]
["bitfinex","ETHUSD",1749525500883,1.5298,2682.7,2682.2,3.7282471]
["bitfinex","ETHUSD",1749525501052,1.5298,2682.7,2682.2,28.588]
["bitfinex","ETHUSD",1749525501251,1.6408,2682.4,2682.0,30.0]
["bitfinex","ETHUSD",1749525501475,1.6408,2682.4,2682.0,0.368132]
["bitfinex","ETHUSD",1749525501686,5.36881752,2682.4,2682.1,10.0]
["bitfinex","ETHUSD",1749525501993,1.6408,2682.4,2682.0,30.0]
["bitfinex","ETHUSD",1749525502817,1.6408,2682.4,2682.0,40.0]
["bitfinex","ETHUSD",1749525502995,1.6408,2682.4,2682.1,9.01365036]
["bitfinex","ETHUSD",1749525503171,1.6408,2682.4,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525503371,1.6408,2682.4,2682.1,9.0136638]
["bitfinex","ETHUSD",1749525503772,1.6408,2682.4,2682.0,0.37610206]
["bitfinex","ETHUSD",1749525503970,0.55,2682.3,2681.9,10.0]
["bitfinex","ETHUSD",1749525504268,4.27815954,2682.3,2681.8,3.72877971]
["bitfinex","ETHUSD",1749525504469,0.55,2682.3,2681.9,40.0]
["bitfinex","ETHUSD",1749525504670,1.51467552,2682.3,2681.9,18.728]
["bitfinex","ETHUSD",1749525504875,1.51467552,2682.3,2681.9,16.728]
["bitfinex","ETHUSD",1749525505272,1.51467552,2682.3,2681.9,15.053]
["bitfinex","ETHUSD",1749525505496,1.51467552,2682.3,2681.9,13.459]
["bitfinex","ETHUSD",1749525505705,1.51467552,2682.3,2681.9,13.82723943]
["bitfinex","ETHUSD",1749525505894,1.51467552,2682.3,2682.0,8.643]
["bitfinex","ETHUSD",1749525506076,5.85462869,2682.1,2681.6,1.748]
["bitfinex","ETHUSD",1749525506394,5.85462869,2682.1,2681.6,30.0]
["bitfinex","ETHUSD",1749525506985,2.1261,2682.1,2681.6,33.72908515]
["bitfinex","ETHUSD",1749525507187,0.55,2682.1,2681.9,9.01402595]
["bitfinex","ETHUSD",1749525508464,0.55,2682.1,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525508664,0.55,2682.1,2682.0,10.0]
["bitfinex","ETHUSD",1749525509001,0.55,2682.1,2681.9,9.01401458]
["bitfinex","ETHUSD",1749525509222,0.55,2682.2,2681.9,9.01401458]
["bitfinex","ETHUSD",1749525509793,1.77167259,2682.2,2681.7,3.72890294]
["bitfinex","ETHUSD",1749525510004,1.77167259,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749525510405,1.77167259,2682.2,2681.7,33.72893917]
["bitfinex","ETHUSD",1749525510622,1.77167259,2682.2,2681.7,3.72893917]
["bitfinex","ETHUSD",1749525510828,1.34385437,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525511194,1.34385437,2682.1,2681.7,3.72893318]
["bitfinex","ETHUSD",1749525511509,0.55,2682.2,2681.9,3.72856182]
["bitfinex","ETHUSD",1749525511692,6.92,2682.2,2681.9,3.72861224]
["bitfinex","ETHUSD",1749525512311,0.55,2682.2,2681.9,3.72861224]
["bitfinex","ETHUSD",1749525512515,6.92,2682.2,2681.9,3.72861224]
["bitfinex","ETHUSD",1749525512908,6.92,2682.2,2681.8,9.01410622]
["bitfinex","ETHUSD",1749525513318,7.76867,2682.2,2681.7,40.0]
["bitfinex","ETHUSD",1749525513497,11.49708191,2682.2,2681.7,30.0]
["bitfinex","ETHUSD",1749525513696,1.6264,2682.1,2681.7,33.72895425]
["bitfinex","ETHUSD",1749525513925,1.6264,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525514729,1.6264,2682.1,2681.8,15.2853382]
["bitfinex","ETHUSD",1749525514933,1.6264,2682.7,2682.1,40.0]
["bitfinex","ETHUSD",1749525515093,1.6264,2682.7,2682.3,45.2853382]
["bitfinex","ETHUSD",1749525515295,1.6264,2682.7,2682.4,10.0]
["bitfinex","ETHUSD",1749525515727,5.35405895,2682.7,2682.4,10.0]
["bitfinex","ETHUSD",1749525516736,1.5136,2682.5,2682.0,12.177]
["bitfinex","ETHUSD",1749525517026,3.72807561,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749525517230,3.72807561,2682.4,2682.1,2.078]
["bitfinex","ETHUSD",1749525517535,3.72807561,2682.4,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525517693,3.72807561,2682.4,2682.0,30.0]
["bitfinex","ETHUSD",1749525519005,3.72815767,2682.3,2681.8,5.47679389]
["bitfinex","ETHUSD",1749525519206,3.72815767,2682.3,2681.9,25.358]
["bitfinex","ETHUSD",1749525519538,3.72815767,2682.3,2681.9,24.961]
["bitfinex","ETHUSD",1749525520121,3.72815767,2682.3,2681.9,19.576]
["bitfinex","ETHUSD",1749525520366,1.5827,2682.1,2681.8,30.0]
["bitfinex","ETHUSD",1749525520599,1.5827,2682.1,2681.9,18.091]
["bitfinex","ETHUSD",1749525520808,1.5827,2682.1,2681.7,11.14263753]
["bitfinex","ETHUSD",1749525521006,1.5827,2682.1,2681.8,27.823]
["bitfinex","ETHUSD",1749525521235,1.5827,2682.1,2681.8,20.423]
["bitfinex","ETHUSD",1749525521628,5.31113973,2682.1,2681.7,7.4136879]
["bitfinex","ETHUSD",1749525521834,5.31113973,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525522020,1.5827,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749525522224,1.5827,2682.1,2681.7,9.39466075]
["bitfinex","ETHUSD",1749525522627,1.5827,2682.1,2681.8,13.72882033]
["bitfinex","ETHUSD",1749525522836,1.5827,2682.1,2681.8,3.72882033]
["bitfinex","ETHUSD",1749525526918,6.365,2682.2,2681.7,5.6656879]
["bitfinex","ETHUSD",1749525526919,0.55,2682.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1749525527118,0.55,2682.2,2682.1,9.01375995]
["bitfinex","ETHUSD",1749525527327,6.362,2682.3,2682.1,9.01372779]
["bitfinex","ETHUSD",1749525527519,6.362,2682.3,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525530745,6.36,2682.4,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525530949,6.36,2682.4,2682.2,10.0]
["bitfinex","ETHUSD",1749525531143,6.91,2682.5,2682.1,9.01374872]
["bitfinex","ETHUSD",1749525531344,6.91,2682.5,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525531548,0.55,2682.5,2682.2,10.0]
["bitfinex","ETHUSD",1749525531718,6.91,2682.5,2682.1,9.01369055]
["bitfinex","ETHUSD",1749525533243,7.9019,2682.6,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525533637,7.9019,2682.6,2682.3,9.01343478]
["bitfinex","ETHUSD",1749525533854,6.359,2682.6,2682.4,3.72799571]
["bitfinex","ETHUSD",1749525534060,6.908,2682.7,2682.4,3.72799571]
["bitfinex","ETHUSD",1749525534418,0.55,2682.7,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525535521,6.94,2682.9,2682.5,9.01318265]
["bitfinex","ETHUSD",1749525536052,10.66738767,2682.9,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525536239,4.79419691,2682.8,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525536444,1.06673877,2682.8,2682.5,5.2853382]
["bitfinex","ETHUSD",1749525536751,0.032,2682.9,2682.7,9.01285965]
["bitfinex","ETHUSD",1749525537445,0.032,2682.9,2682.7,5.2853382]
["bitfinex","ETHUSD",1749525538350,0.032,2682.9,2682.7,9.01285104]
["bitfinex","ETHUSD",1749525538651,0.032,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749525539164,0.032,2682.9,2682.7,9.01289838]
["bitfinex","ETHUSD",1749525540154,0.032,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1749525540718,0.032,2682.9,2682.8,33.72744893]
["bitfinex","ETHUSD",1749525542358,0.032,2682.9,2682.8,35.38094893]
["bitfinex","ETHUSD",1749525544346,1.6243,2683.9,2683.6,3.72633775]
["bitfinex","ETHUSD",1749525544552,1.6243,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749525544847,1.6243,2683.9,2683.7,3.72617497]
["bitfinex","ETHUSD",1749525545158,0.04,2683.9,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525545764,0.04,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525546051,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749525547846,0.04,2683.9,2683.6,5.65175211]
["bitfinex","ETHUSD",1749525548045,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749525548277,0.04,2683.9,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525551376,0.04,2683.9,2683.7,3.72608457]
["bitfinex","ETHUSD",1749525551788,0.04,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525551983,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749525552785,0.04,2683.9,2683.7,3.72608844]
["bitfinex","ETHUSD",1749525553385,0.04,2683.9,2683.6,9.01161174]
["bitfinex","ETHUSD",1749525553585,0.04,2683.9,2683.7,3.72618843]
["bitfinex","ETHUSD",1749525556674,0.04,2683.9,2683.6,9.37848138]
["bitfinex","ETHUSD",1749525558369,0.04,2683.9,2683.7,3.72619715]
["bitfinex","ETHUSD",1749525559409,0.04,2683.9,2683.6,9.37848049]
["bitfinex","ETHUSD",1749525560787,0.04,2683.9,2683.8,49.01139826]
["bitfinex","ETHUSD",1749525561084,0.04,2683.9,2683.8,39.01139826]
["bitfinex","ETHUSD",1749525561597,0.04,2683.9,2683.8,35.2853382]
["bitfinex","ETHUSD",1749525561899,0.04,2683.9,2683.8,16.778]
["bitfinex","ETHUSD",1749525562268,0.04,2683.9,2683.7,21.165]
["bitfinex","ETHUSD",1749525562497,0.04,2683.9,2683.7,11.165]
["bitfinex","ETHUSD",1749525562692,0.04,2683.9,2683.7,14.89119211]
["bitfinex","ETHUSD",1749525562992,0.04,2683.9,2683.7,30.0]
["bitfinex","ETHUSD",1749525563550,0.04,2683.9,2683.7,24.96719484]
["bitfinex","ETHUSD",1749525563767,0.04,2683.9,2683.8,20.96]
["bitfinex","ETHUSD",1749525564600,0.04,2683.9,2683.8,3.94]
["bitfinex","ETHUSD",1749525565085,0.04,2683.9,2683.6,5.65221431]
["bitfinex","ETHUSD",1749525565288,0.04,2683.9,2683.7,3.72615587]
["bitfinex","ETHUSD",1749525565868,0.04,2683.9,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525566063,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749525571566,0.04,2683.9,2683.7,15.2853382]
["bitfinex","ETHUSD",1749525571804,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749525571988,0.02,2684.6,2684.5,3.72508847]
["bitfinex","ETHUSD",1749525572190,0.02,2684.6,2684.5,39.01042667]
["bitfinex","ETHUSD",1749525572402,0.02,2684.6,2684.5,39.00623835]
["bitfinex","ETHUSD",1749525572620,0.02,2684.6,2684.5,42.72945446]
["bitfinex","ETHUSD",1749525572798,0.02,2684.6,2684.5,50.61715446]
["bitfinex","ETHUSD",1749525574282,0.02,2684.6,2684.5,50.90281932]
["bitfinex","ETHUSD",1749525574468,0.02,2684.6,2684.5,38.99581626]
["bitfinex","ETHUSD",1749525574673,0.02,2684.6,2684.5,46.01015446]
["bitfinex","ETHUSD",1749525576707,0.02,2684.6,2684.5,46.30051032]
["bitfinex","ETHUSD",1749525578997,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749525579194,0.04,2684.9,2684.8,39.38247764]
["bitfinex","ETHUSD",1749525580106,0.04,2684.9,2684.8,40.90707764]
["bitfinex","ETHUSD",1749525594142,0.04,2684.9,2684.8,39.38247764]
["bitfinex","ETHUSD",1749525594650,0.04,2684.9,2684.8,41.10147764]
["bitfinex","ETHUSD",1749525600332,0.04,2684.9,2684.8,39.38247764]
["bitfinex","ETHUSD",1749525600534,0.04,2684.9,2684.8,41.10147764]
["bitfinex","ETHUSD",1749525605139,0.04,2684.9,2684.8,39.38247764]
["bitfinex","ETHUSD",1749525605363,1.6605,2684.9,2684.8,13.21167222]
["bitfinex","ETHUSD",1749525605742,1.6605,2684.9,2684.8,9.487]
["bitfinex","ETHUSD",1749525606468,1.6605,2684.9,2684.5,11.719]
["bitfinex","ETHUSD",1749525606469,5.38506077,2684.9,2684.5,11.719]
["bitfinex","ETHUSD",1749525606642,0.55,2684.8,2684.6,10.0]
["bitfinex","ETHUSD",1749525606975,0.55,2684.8,2684.0,40.0]
["bitfinex","ETHUSD",1749525606976,1.5892,2684.3,2684.0,40.0]
["bitfinex","ETHUSD",1749525607129,1.5892,2684.3,2684.0,9.976]
["bitfinex","ETHUSD",1749525607325,1.5892,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525607526,1.5892,2684.3,2683.9,28.517]
["bitfinex","ETHUSD",1749525607880,1.5892,2684.3,2683.6,4.09309241]
["bitfinex","ETHUSD",1749525607881,1.5882,2684.1,2683.6,9.37853855]
["bitfinex","ETHUSD",1749525608049,1.5882,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749525608225,1.5882,2684.1,2683.8,3.72602979]
["bitfinex","ETHUSD",1749525608567,1.5882,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749525608732,5.31385281,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749525608927,3.17686869,2684.1,2683.7,17.747]
["bitfinex","ETHUSD",1749525609262,1.5882,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749525609463,1.5882,2684.1,2683.7,25.828]
["bitfinex","ETHUSD",1749525609672,1.5882,2684.1,2683.7,25.496]
["bitfinex","ETHUSD",1749525609877,2.80432722,2684.1,2683.7,24.996]
["bitfinex","ETHUSD",1749525610074,2.80432722,2684.1,2683.7,3.7261696]
["bitfinex","ETHUSD",1749525610246,2.80432722,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749525610855,2.80432722,2684.1,2683.7,33.7260912]
["bitfinex","ETHUSD",1749525611056,2.80432722,2684.1,2683.7,3.7260912]
["bitfinex","ETHUSD",1749525611257,2.80432722,2684.1,2683.8,3.7260546]
["bitfinex","ETHUSD",1749525611480,2.80432722,2684.1,2683.8,3.72606006]
["bitfinex","ETHUSD",1749525611861,2.80432722,2684.1,2683.7,30.0]
["bitfinex","ETHUSD",1749525612379,1.624,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749525612560,1.624,2683.9,2683.7,3.72619652]
["bitfinex","ETHUSD",1749525612974,1.624,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749525613470,1.624,2683.9,2683.8,9.01139826]
["bitfinex","ETHUSD",1749525616258,1.5125,2684.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1749525616890,1.5125,2684.1,2683.9,3.7258969]
["bitfinex","ETHUSD",1749525618092,1.5125,2684.1,2683.8,9.0113484]
["bitfinex","ETHUSD",1749525618240,1.5125,2684.1,2683.9,3.72591206]
["bitfinex","ETHUSD",1749525619883,1.5125,2684.1,2683.8,9.01138725]
["bitfinex","ETHUSD",1749525620181,1.5125,2684.1,2683.9,3.72590615]
["bitfinex","ETHUSD",1749525620393,1.5125,2684.1,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525620394,1.5125,2684.1,2684.0,9.01112061]
["bitfinex","ETHUSD",1749525621345,1.5125,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525621545,1.5125,2684.1,2683.8,9.01136026]
["bitfinex","ETHUSD",1749525621952,1.5125,2684.1,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525622184,1.5125,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525622454,2.03630208,2684.1,2683.8,13.75903827]
["bitfinex","ETHUSD",1749525622659,2.03630208,2684.1,2683.8,13.127]
["bitfinex","ETHUSD",1749525623968,2.03630208,2684.1,2683.8,2.816]
["bitfinex","ETHUSD",1749525624193,2.03630208,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525624394,2.03630208,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749525624596,2.03630208,2684.1,2683.8,27.823]
["bitfinex","ETHUSD",1749525624912,2.03630208,2684.1,2683.8,27.009]
["bitfinex","ETHUSD",1749525625359,1.5125,2684.1,2683.8,3.72601134]
["bitfinex","ETHUSD",1749525625565,1.5125,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525626897,1.5125,2684.1,2683.8,3.72604872]
["bitfinex","ETHUSD",1749525627202,1.5125,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525628202,1.5125,2684.1,2683.8,7.288]
["bitfinex","ETHUSD",1749525628383,1.5125,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525628589,1.5125,2684.1,2683.8,7.587]
["bitfinex","ETHUSD",1749525628883,1.5125,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525629257,5.76194042,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749525629455,0.55,2684.0,2683.7,16.471]
["bitfinex","ETHUSD",1749525629702,1.527,2683.9,2683.6,0.36425998]
["bitfinex","ETHUSD",1749525629901,1.527,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749525629902,2.15819627,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749525630208,1.527,2683.9,2683.6,3.72620014]
["bitfinex","ETHUSD",1749525630499,1.527,2683.9,2683.7,3.72617414]
["bitfinex","ETHUSD",1749525630687,3.72500264,2684.6,2683.8,9.01139826]
["bitfinex","ETHUSD",1749525630886,3.72500264,2684.6,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525630887,3.72523107,2684.4,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525631460,2.1572,2684.4,2683.8,9.0113687]
["bitfinex","ETHUSD",1749525631668,3.72543896,2684.3,2683.8,9.0113687]
["bitfinex","ETHUSD",1749525631970,4.27551503,2684.2,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525632189,4.27551356,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749525633582,0.55,2684.2,2683.8,9.01138754]
["bitfinex","ETHUSD",1749525634611,0.55,2684.2,2683.9,3.7259204]
["bitfinex","ETHUSD",1749525634914,0.55,2684.2,2683.8,9.01132881]
["bitfinex","ETHUSD",1749525637509,0.55,2684.2,2683.8,9.01133462]
["bitfinex","ETHUSD",1749525640720,0.55,2684.2,2683.6,0.36410903]
["bitfinex","ETHUSD",1749525640721,6.304,2684.3,2684.1,3.72556233]
["bitfinex","ETHUSD",1749525641018,6.304,2684.3,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525641019,6.304,2684.3,2684.0,9.01106407]
["bitfinex","ETHUSD",1749525643022,1.6072,2684.4,2684.1,3.72562379]
["bitfinex","ETHUSD",1749525643215,1.6072,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1749525643521,6.303,2684.4,2684.3,3.72536601]
["bitfinex","ETHUSD",1749525643702,7.9483,2684.7,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525643883,7.9483,2684.7,2684.3,3.72528897]
["bitfinex","ETHUSD",1749525644210,9.11959825,2684.7,2684.3,3.72528897]
["bitfinex","ETHUSD",1749525644426,9.11959825,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525645290,0.55,2684.6,2683.9,1.6388]
["bitfinex","ETHUSD",1749525645486,3.72510448,2684.5,2684.0,3.72569011]
["bitfinex","ETHUSD",1749525645735,5.79805922,2684.4,2683.9,9.01119159]
["bitfinex","ETHUSD",1749525646026,7.47429825,2684.7,2683.6,2.01162]
["bitfinex","ETHUSD",1749525646027,0.55,2684.1,2683.8,10.993]
["bitfinex","ETHUSD",1749525647131,0.55,2684.1,2683.8,3.72594551]
["bitfinex","ETHUSD",1749525647307,0.55,2684.1,2683.9,10.0]
["bitfinex","ETHUSD",1749525647827,3.72578241,2684.0,2683.9,10.0]
["bitfinex","ETHUSD",1749525648135,4.27571258,2684.1,2683.8,9.796]
["bitfinex","ETHUSD",1749525648318,0.55,2684.1,2683.8,9.796]
["bitfinex","ETHUSD",1749525648488,0.55,2684.1,2683.8,8.461]
["bitfinex","ETHUSD",1749525648917,0.55,2684.1,2683.7,43.72618994]
["bitfinex","ETHUSD",1749525649121,0.55,2684.1,2683.7,3.72618994]
["bitfinex","ETHUSD",1749525650004,1.6039,2683.9,2683.4,0.51]
["bitfinex","ETHUSD",1749525650192,7.9039,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1749525650990,7.9039,2683.9,2683.5,4.09111424]
["bitfinex","ETHUSD",1749525651406,7.9039,2683.9,2683.6,3.72631304]
["bitfinex","ETHUSD",1749525652450,7.9039,2683.9,2683.4,3.7265449]
["bitfinex","ETHUSD",1749525652607,7.9039,2683.9,2683.5,3.72642482]
["bitfinex","ETHUSD",1749525653845,7.9039,2683.9,2683.5,4.09689449]
["bitfinex","ETHUSD",1749525655572,9.12186878,2683.9,2683.3,9.01207396]
["bitfinex","ETHUSD",1749525655755,1.6628,2683.6,2683.0,4.23716945]
["bitfinex","ETHUSD",1749525655938,1.6628,2683.3,2682.9,3.72719931]
["bitfinex","ETHUSD",1749525656121,1.6628,2683.3,2683.1,10.0]
["bitfinex","ETHUSD",1749525656326,1.6628,2683.3,2683.0,5.2853382]
["bitfinex","ETHUSD",1749525656515,1.6628,2683.3,2683.0,9.01241817]
["bitfinex","ETHUSD",1749525656709,1.6628,2683.3,2683.1,3.72701367]
["bitfinex","ETHUSD",1749525657054,1.6628,2683.3,2682.6,1.86325756]
["bitfinex","ETHUSD",1749525657055,2.45888,2683.3,2682.6,5.2853382]
["bitfinex","ETHUSD",1749525657348,4.27691837,2683.2,2682.8,20.544]
["bitfinex","ETHUSD",1749525657537,5.32316868,2683.2,2682.8,20.544]
["bitfinex","ETHUSD",1749525658109,1.59625031,2683.2,2682.8,19.37]
["bitfinex","ETHUSD",1749525658510,1.59625031,2683.2,2682.8,9.01272849]
["bitfinex","ETHUSD",1749525659049,5.32317289,2683.2,2682.9,10.0]
["bitfinex","ETHUSD",1749525659250,1.59625031,2683.2,2682.9,10.0]
["bitfinex","ETHUSD",1749525659475,1.6638,2683.0,2682.5,7.358]
["bitfinex","ETHUSD",1749525659676,0.55,2682.9,2682.4,9.89794699]
["bitfinex","ETHUSD",1749525659833,0.55,2682.9,2682.4,9.38794699]
["bitfinex","ETHUSD",1749525660038,0.55,2682.9,2682.5,3.72785173]
["bitfinex","ETHUSD",1749525660474,0.55,2682.9,2682.6,9.01299862]
["bitfinex","ETHUSD",1749525661576,0.55,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749525662336,1.85160278,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749525662537,5.57891333,2682.9,2682.4,9.38797175]
["bitfinex","ETHUSD",1749525662946,1.85160278,2682.9,2682.5,10.0]
["bitfinex","ETHUSD",1749525663154,1.6434,2682.6,2682.4,3.72788426]
["bitfinex","ETHUSD",1749525663372,1.6434,2682.6,2682.4,9.01322246]
["bitfinex","ETHUSD",1749525663571,1.6434,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1749525664496,1.6434,2682.6,2682.4,15.313]
["bitfinex","ETHUSD",1749525664796,1.6434,2682.6,2682.1,5.4723224]
["bitfinex","ETHUSD",1749525664797,4.27797612,2682.5,2682.1,0.04]
["bitfinex","ETHUSD",1749525664959,0.55,2682.5,2682.1,0.04]
["bitfinex","ETHUSD",1749525665458,4.2779014,2682.5,2682.1,0.04]
["bitfinex","ETHUSD",1749525665658,1.6275,2682.3,2682.1,0.04]
["bitfinex","ETHUSD",1749525666460,7.9235,2682.3,2682.1,0.04]
["bitfinex","ETHUSD",1749525667453,4.27828275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525667655,5.91558275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525667860,11.20092095,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525668097,13.55968659,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525669502,19.0588666,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525673108,19.36997826,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525674402,2.0856,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525674605,3.72920897,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749525674606,6.294,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749525675392,0.55,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525680613,1.5314,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749525680816,6.293,2681.2,2681.1,3.76981174]
["bitfinex","ETHUSD",1749525681574,6.293,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749525686499,6.292,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749525686736,6.291,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749525687638,4.27942138,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525687843,6.291,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749525689030,4.27942138,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749525689240,6.291,2681.2,2681.0,5.2853382]
["bitfinex","ETHUSD",1749525689797,11.07774935,2681.2,2680.7,39.01570218]
["bitfinex","ETHUSD",1749525690029,11.07774935,2681.2,2680.7,9.01570218]
["bitfinex","ETHUSD",1749525690533,11.07774935,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749525690744,1.05705674,2681.2,2680.9,5.2853382]
["bitfinex","ETHUSD",1749525690914,6.29,2681.1,2680.9,5.2853382]
["bitfinex","ETHUSD",1749525692017,6.29,2681.2,2680.9,5.2853382]
["bitfinex","ETHUSD",1749525692255,6.29,2681.2,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525693870,10.01867328,2681.2,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525694073,6.289,2681.2,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525694238,3.72957878,2681.3,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525694438,10.01869502,2681.2,2680.9,5.2853382]
["bitfinex","ETHUSD",1749525694678,6.289,2681.2,2680.8,12.633]
["bitfinex","ETHUSD",1749525694969,3.72982133,2681.1,2680.8,11.692]
["bitfinex","ETHUSD",1749525695371,10.01872284,2681.2,2680.8,11.042]
["bitfinex","ETHUSD",1749525695775,6.289,2681.2,2680.8,14.36721904]
["bitfinex","ETHUSD",1749525695986,6.289,2681.2,2680.9,5.2853382]
["bitfinex","ETHUSD",1749525696368,1.5314,2681.5,2681.1,5.2853382]
["bitfinex","ETHUSD",1749525696679,6.288,2681.5,2681.4,5.2853382]
["bitfinex","ETHUSD",1749525697043,6.288,2681.5,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525697564,4.76776501,2681.6,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525697757,6.288,2681.5,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525698286,6.288,2681.5,2681.2,9.01499482]
["bitfinex","ETHUSD",1749525698580,6.288,2681.5,2681.2,5.2853382]
["bitfinex","ETHUSD",1749525698785,6.288,2681.5,2681.2,9.01491428]
["bitfinex","ETHUSD",1749525699086,6.287,2681.5,2681.4,5.2853382]
["bitfinex","ETHUSD",1749525700459,11.05376501,2681.6,2681.4,5.2853382]
["bitfinex","ETHUSD",1749525701262,4.76776501,2681.6,2681.4,9.01471232]
["bitfinex","ETHUSD",1749525701463,6.286,2681.8,2681.6,3.72907711]
["bitfinex","ETHUSD",1749525701775,1.531,2682.3,2681.7,9.01421537]
["bitfinex","ETHUSD",1749525701973,6.286,2682.2,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525702207,8.05637964,2682.2,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525702693,11.78466317,2682.2,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525702901,8.05637964,2682.2,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525703053,6.836,2682.2,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525704201,0.55,2682.2,2681.9,5.2853382]
["bitfinex","ETHUSD",1749525704403,3.72774243,2682.6,2682.1,5.2853382]
["bitfinex","ETHUSD",1749525704601,6.285,2682.5,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525704908,6.284,2682.4,2682.3,5.2853382]
["bitfinex","ETHUSD",1749525705092,6.284,2682.5,2682.3,9.01345417]
["bitfinex","ETHUSD",1749525705288,21.39197707,2682.9,2682.5,40.0]
["bitfinex","ETHUSD",1749525705289,0.04,2682.9,2682.5,40.0]
["bitfinex","ETHUSD",1749525705599,0.04,2682.9,2682.7,9.01286804]
["bitfinex","ETHUSD",1749525705774,0.04,2682.9,2682.3,0.37178697]
["bitfinex","ETHUSD",1749525706095,4.39979506,2682.9,2682.5,10.0]
["bitfinex","ETHUSD",1749525706301,4.39979506,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749525706484,4.39979506,2682.9,2682.4,32.687]
["bitfinex","ETHUSD",1749525706686,0.6724,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749525706870,0.6724,2682.9,2682.4,35.2853382]
["bitfinex","ETHUSD",1749525707064,0.6724,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749525707703,0.04,2682.9,2682.6,33.72764915]
["bitfinex","ETHUSD",1749525708005,0.04,2682.9,2682.6,9.01298735]
["bitfinex","ETHUSD",1749525708175,0.04,2682.9,2682.7,33.72755809]
["bitfinex","ETHUSD",1749525708401,0.04,2682.9,2682.7,40.0]
["bitfinex","ETHUSD",1749525708581,0.04,2682.9,2682.7,30.0]
["bitfinex","ETHUSD",1749525709025,0.04,2682.9,2682.6,5.2853382]
["bitfinex","ETHUSD",1749525709209,0.04,2682.9,2682.7,30.0]
["bitfinex","ETHUSD",1749525709640,0.04,2682.9,2682.4,3.72797008]
["bitfinex","ETHUSD",1749525709641,0.04,2682.9,2682.8,5.2853382]
["bitfinex","ETHUSD",1749525709805,0.04,2682.9,2682.8,9.01278713]
["bitfinex","ETHUSD",1749525710126,0.04,2682.9,2682.6,3.72770765]
["bitfinex","ETHUSD",1749525710127,0.04,2682.9,2682.7,3.72756911]
["bitfinex","ETHUSD",1749525710331,0.04,2682.9,2682.8,10.0]
["bitfinex","ETHUSD",1749525710887,0.04,2682.9,2682.5,30.055]
["bitfinex","ETHUSD",1749525711112,0.04,2682.9,2682.5,20.055]
["bitfinex","ETHUSD",1749525711307,0.04,2682.9,2682.6,18.068]
["bitfinex","ETHUSD",1749525711717,0.04,2682.9,2682.6,17.077]
["bitfinex","ETHUSD",1749525712490,0.04,2682.9,2682.8,39.01278713]
["bitfinex","ETHUSD",1749525717821,0.04,2682.9,2682.8,44.29812533]
["bitfinex","ETHUSD",1749525718156,0.04,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749525718356,0.04,2683.9,2683.8,39.01139826]
["bitfinex","ETHUSD",1749525718658,0.04,2683.9,2683.8,39.42777836]
["bitfinex","ETHUSD",1749525720855,0.04,2683.9,2683.8,39.80710359]
["bitfinex","ETHUSD",1749525721962,0.04,2683.9,2683.8,36.08104353]
["bitfinex","ETHUSD",1749525722158,0.04,2683.9,2683.8,35.66466343]
["bitfinex","ETHUSD",1749525722524,0.04,2683.9,2683.8,39.39072349]
["bitfinex","ETHUSD",1749525726363,0.04,2683.9,2683.8,45.66172349]
["bitfinex","ETHUSD",1749525726938,0.04,2683.9,2683.8,50.94706169]
["bitfinex","ETHUSD",1749525727160,0.04,2683.9,2683.8,45.66172349]
["bitfinex","ETHUSD",1749525727479,0.04,2683.9,2683.8,49.3849396]
["bitfinex","ETHUSD",1749525728084,0.04,2683.9,2683.8,51.0739396]
["bitfinex","ETHUSD",1749525728650,0.04,2683.9,2683.8,43.1139396]
["bitfinex","ETHUSD",1749525733151,0.04,2683.9,2683.8,33.4264838]
["bitfinex","ETHUSD",1749525733586,0.04,2683.9,2683.8,43.1139396]
["bitfinex","ETHUSD",1749525739064,0.04,2683.9,2683.8,48.3992778]
["bitfinex","ETHUSD",1749525739261,1.6293,2684.9,2684.0,3.72570493]
["bitfinex","ETHUSD",1749525739461,1.6293,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525739923,0.04,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525740075,0.04,2684.9,2684.8,39.01001042]
["bitfinex","ETHUSD",1749525741001,0.04,2684.9,2684.8,35.2853382]
["bitfinex","ETHUSD",1749525742397,0.04,2684.9,2684.8,39.01001042]
["bitfinex","ETHUSD",1749525742691,0.04,2684.9,2684.1,4.09814621]
["bitfinex","ETHUSD",1749525742894,1.6747,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749525743468,1.6747,2684.9,2684.6,9.01020156]
["bitfinex","ETHUSD",1749525743675,1.6747,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525743894,0.04,2684.9,2684.8,25.3673382]
["bitfinex","ETHUSD",1749525744679,0.04,2684.9,2684.8,25.0173382]
["bitfinex","ETHUSD",1749525744884,0.04,2684.9,2684.8,13.1383382]
["bitfinex","ETHUSD",1749525745380,1.5098,2684.8,2684.6,12.898]
["bitfinex","ETHUSD",1749525745577,1.5098,2684.8,2684.6,2.898]
["bitfinex","ETHUSD",1749525745773,1.5098,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525746507,1.5098,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749525746876,1.5098,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525748126,1.5098,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749525748613,1.5098,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525748914,5.23447222,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525749336,3.72481096,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525749476,3.72481096,2684.7,2684.5,1.689]
["bitfinex","ETHUSD",1749525749477,3.72487926,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525749881,3.72496622,2684.6,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525750310,3.72486561,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525750515,4.40492314,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525750706,0.68005753,2684.7,2684.4,9.01048033]
["bitfinex","ETHUSD",1749525750892,3.03589063,2684.8,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525751285,3.72481096,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525751492,3.72502043,2684.6,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525752078,3.72487761,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525753077,3.03589063,2684.8,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525753279,0.30758906,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525753507,1.5098,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525755580,0.3476467,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525755827,1.5098,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525756128,0.34764928,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525756299,1.5098,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525756494,0.04,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525756693,0.04,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525757180,3.7645335,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525758088,3.72469842,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525758285,3.72469842,2684.8,2684.3,40.0]
["bitfinex","ETHUSD",1749525758490,1.6497,2684.7,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525761287,5.37458545,2684.7,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525762227,1.6497,2684.7,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525764692,2.71725363,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749525764893,2.71725363,2684.7,2684.5,10.0]
["bitfinex","ETHUSD",1749525764894,1.6497,2684.7,2684.5,10.0]
["bitfinex","ETHUSD",1749525765617,5.30265244,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525765817,1.5781,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525765989,7.8331,2684.9,2684.8,5.2853382]
["bitfinex","ETHUSD",1749525767138,11.5576335,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525767896,11.55775459,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525768098,7.8331,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525769036,11.55768853,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525771337,3.72471857,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525771539,3.72481096,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525772055,11.55768853,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525772264,3.72481096,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525773658,4.88047144,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525774460,3.72481096,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525774963,3.72481096,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525778044,4.8805005,2684.8,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525782056,4.8805005,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525783496,3.72481096,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525783640,4.88049614,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525784636,3.72481096,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525784844,1.15576885,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525785042,11.55765552,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749525785043,3.72494971,2684.6,2684.3,30.0]
["bitfinex","ETHUSD",1749525785249,1.5025,2684.5,2684.3,30.0]
["bitfinex","ETHUSD",1749525785446,7.7505,2684.5,2683.5,1.676]
["bitfinex","ETHUSD",1749525785676,3.72571405,2684.1,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525785893,2.0525,2684.3,2683.8,10.0]
["bitfinex","ETHUSD",1749525786185,3.72593756,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525786678,5.22831463,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525787269,6.74849427,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525787477,0.55,2683.9,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525788186,4.27598335,2683.9,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525788386,0.55,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525792496,0.55,2684.1,2683.7,9.01151662]
["bitfinex","ETHUSD",1749525792651,6.247,2684.0,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525793777,6.247,2684.1,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525793954,6.247,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525794950,9.9726436,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525795774,1.5228,2683.7,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525795973,1.5228,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525796182,6.48432366,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525796663,1.86311166,2684.1,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525796857,8.10911166,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525797062,11.83475526,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525797551,1.86311166,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525797752,5.2776436,2684.1,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525800035,6.246,2684.2,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525800338,1.6009,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749525800632,5.86990761,2684.7,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525800939,11.57074347,2684.7,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525801236,11.57074347,2684.7,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525801237,6.245,2684.7,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525801827,9.96982956,2684.7,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525802009,3.72494971,2684.6,2684.5,5.2853382]
["bitfinex","ETHUSD",1749525802208,3.72494971,2684.6,2684.3,5.2853382]
["bitfinex","ETHUSD",1749525803831,3.72516572,2684.5,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525804006,3.72524592,2684.4,2684.2,10.0]
["bitfinex","ETHUSD",1749525804196,3.72524592,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525804730,3.72524592,2684.4,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525804731,3.72530683,2684.4,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525804933,3.72525724,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525805496,5.34425574,2684.7,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525805727,6.243,2684.6,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525806098,3.76464625,2684.9,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525806099,3.72473849,2684.8,2684.4,5.2853382]
["bitfinex","ETHUSD",1749525806321,5.80222198,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525806632,8.32056463,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525806832,3.72473029,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525807236,12.04515272,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525808959,3.7246857,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525810624,12.04516189,2684.9,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525810952,3.72468058,2684.8,2684.6,5.2853382]
["bitfinex","ETHUSD",1749525811822,3.72468058,2684.8,2684.3,9.01069436]
["bitfinex","ETHUSD",1749525812022,3.72468058,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749525812929,0.04,2684.9,2684.6,3.72484274]
["bitfinex","ETHUSD",1749525813134,0.04,2684.9,2684.7,9.01006583]
["bitfinex","ETHUSD",1749525813323,0.04,2684.9,2684.7,9.0101306]
["bitfinex","ETHUSD",1749525813524,0.04,2684.9,2684.7,5.2853382]
["bitfinex","ETHUSD",1749525814058,0.04,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1749525815257,0.04,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749525815556,0.04,2684.9,2684.8,37.44788833]
["bitfinex","ETHUSD",1749525820446,3.7250384,2684.6,2684.4,0.51]
["bitfinex","ETHUSD",1749525820641,3.7248679,2684.7,2684.4,0.51]
["bitfinex","ETHUSD",1749525821095,3.7248679,2684.7,2684.3,10.0]
["bitfinex","ETHUSD",1749525821096,3.7248679,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749525821269,3.7248679,2684.7,2684.1,16.9563382]
["bitfinex","ETHUSD",1749525821270,0.37648679,2684.7,2684.3,19.047]
["bitfinex","ETHUSD",1749525821571,0.55,2684.6,2684.0,40.0]
["bitfinex","ETHUSD",1749525821877,3.72516422,2684.5,2684.0,30.0]
["bitfinex","ETHUSD",1749525822368,3.7249015,2684.7,2684.2,3.72537579]
["bitfinex","ETHUSD",1749525822369,0.55,2684.7,2684.2,3.72537579]
["bitfinex","ETHUSD",1749525822685,3.72503408,2684.6,2684.1,5.2853382]
["bitfinex","ETHUSD",1749525822839,4.31579901,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749525823886,3.72511054,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749525824053,0.59076493,2684.6,2684.0,17.336]
["bitfinex","ETHUSD",1749525824054,3.72546025,2684.3,2684.0,17.336]
["bitfinex","ETHUSD",1749525824255,3.72546025,2684.3,2684.0,7.336]
["bitfinex","ETHUSD",1749525824839,3.72546025,2684.3,2684.0,6.202]
["bitfinex","ETHUSD",1749525825271,1.6329,2684.4,2684.0,6.202]
["bitfinex","ETHUSD",1749525825776,1.6329,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525825976,1.6329,2684.4,2684.0,40.0]
["bitfinex","ETHUSD",1749525826176,1.6329,2684.4,2684.0,3.72569435]
["bitfinex","ETHUSD",1749525826383,1.6329,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525826878,2.90646681,2684.4,2684.0,6.089]
["bitfinex","ETHUSD",1749525827042,6.63176998,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525827249,6.63176998,2684.4,2684.0,30.0]
["bitfinex","ETHUSD",1749525827883,6.63176998,2684.4,2684.0,13.059]
["bitfinex","ETHUSD",1749525828053,6.63176998,2684.4,2684.0,5.465]
["bitfinex","ETHUSD",1749525828262,6.63176998,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525828653,3.72537815,2684.3,2684.1,10.0]
["bitfinex","ETHUSD",1749525828801,3.72537815,2684.3,2684.0,15.731]
["bitfinex","ETHUSD",1749525829006,3.72537815,2684.3,2683.9,5.65376453]
["bitfinex","ETHUSD",1749525829007,3.72537815,2684.3,2684.1,10.0]
["bitfinex","ETHUSD",1749525829306,1.03569416,2684.3,2684.0,10.4873382]
["bitfinex","ETHUSD",1749525829605,2.90646681,2684.4,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525829799,6.63174453,2684.4,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525829999,6.63171995,2684.4,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525830805,6.63171995,2684.4,2684.1,10.0]
["bitfinex","ETHUSD",1749525831804,3.72544568,2684.3,2684.0,10.0]
["bitfinex","ETHUSD",1749525832105,4.76115615,2684.3,2684.0,10.0]
["bitfinex","ETHUSD",1749525832672,4.76115615,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749525832996,4.76115615,2684.3,2684.0,10.0]
["bitfinex","ETHUSD",1749525833199,9.96044568,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749525833503,9.96037096,2684.3,2683.9,20.207]
["bitfinex","ETHUSD",1749525833909,6.235,2684.3,2683.9,20.207]
["bitfinex","ETHUSD",1749525835270,9.96037178,2684.3,2683.8,9.89088543]
["bitfinex","ETHUSD",1749525835471,9.96037178,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525835872,6.235,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525836706,6.235,2684.3,2683.9,18.539]
["bitfinex","ETHUSD",1749525837705,9.96038668,2684.3,2683.8,9.38082627]
["bitfinex","ETHUSD",1749525838775,9.96038668,2684.3,2683.9,30.0]
["bitfinex","ETHUSD",1749525839168,9.96038668,2684.3,2683.8,9.38082627]
["bitfinex","ETHUSD",1749525839374,11.61958186,2684.3,2683.8,9.38082627]
["bitfinex","ETHUSD",1749525840187,6.235,2684.3,2683.9,3.7259129]
["bitfinex","ETHUSD",1749525841314,6.235,2684.3,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525842975,6.235,2684.3,2684.0,5.2853382]
["bitfinex","ETHUSD",1749525844010,6.235,2684.3,2684.0,9.01110683]
["bitfinex","ETHUSD",1749525844198,6.235,2684.3,2684.1,3.72563272]
["bitfinex","ETHUSD",1749525844396,6.235,2684.3,2684.0,9.01106961]
["bitfinex","ETHUSD",1749525844602,6.235,2684.3,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525848494,6.78,2684.5,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525848695,10.50509738,2684.5,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525849810,3.72525741,2684.4,2684.2,5.2853382]
["bitfinex","ETHUSD",1749525850511,10.50512347,2684.5,2684.2,19.063]
["bitfinex","ETHUSD",1749525851326,10.50512347,2684.5,2684.2,14.576]
["bitfinex","ETHUSD",1749525851511,10.50512347,2684.5,2684.2,10.494]
["bitfinex","ETHUSD",1749525851910,3.72523321,2684.4,2684.2,10.494]
["bitfinex","ETHUSD",1749525852525,3.72523321,2684.4,2684.2,10.22080694]
["bitfinex","ETHUSD",1749525852725,3.72523321,2684.4,2684.2,9.378]
["bitfinex","ETHUSD",1749525853723,10.50515589,2684.5,2684.2,9.378]
["bitfinex","ETHUSD",1749525853926,3.72523075,2684.4,2684.2,9.378]
["bitfinex","ETHUSD",1749525854236,10.50509939,2684.5,2684.2,9.378]
["bitfinex","ETHUSD",1749525854732,3.7252364,2684.4,2684.2,9.378]
["bitfinex","ETHUSD",1749525854936,3.7252364,2684.4,2684.2,3.946]
["bitfinex","ETHUSD",1749525855122,3.7252364,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749525855435,5.3183364,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749525856034,5.3183364,2684.4,2684.2,6.807]
["bitfinex","ETHUSD",1749525856229,5.3183364,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749525856431,5.3183364,2684.4,2684.2,6.227]
["bitfinex","ETHUSD",1749525856636,5.3183364,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749525857134,5.3183364,2684.4,2684.2,4.35]
["bitfinex","ETHUSD",1749525857301,5.3183364,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749525857501,5.3183364,2684.4,2684.2,4.347]
["bitfinex","ETHUSD",1749525857702,5.3183364,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749525857931,10.50518108,2684.5,2684.2,4.347]
["bitfinex","ETHUSD",1749525858122,3.72522723,2684.4,2684.1,5.2853382]
["bitfinex","ETHUSD",1749525858699,10.50514785,2684.5,2684.1,5.2853382]
["bitfinex","ETHUSD",1749525859011,3.72523556,2684.4,2684.1,5.2853382]
["bitfinex","ETHUSD",1749525859327,6.78,2684.5,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525859507,3.72557736,2684.2,2684.1,10.0]
["bitfinex","ETHUSD",1749525859707,3.72557736,2684.2,2683.9,15.008]
["bitfinex","ETHUSD",1749525859941,3.72557736,2684.2,2683.9,5.008]
["bitfinex","ETHUSD",1749525860308,6.227,2684.2,2683.9,3.119]
["bitfinex","ETHUSD",1749525860515,5.36657121,2684.0,2683.5,30.0]
["bitfinex","ETHUSD",1749525860748,3.72592901,2683.9,2683.6,9.667]
["bitfinex","ETHUSD",1749525861247,5.36654642,2684.0,2683.6,9.667]
["bitfinex","ETHUSD",1749525861452,9.9530169,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749525862153,9.9530169,2683.9,2683.4,9.52192771]
["bitfinex","ETHUSD",1749525862318,9.9530169,2683.9,2683.4,11.62993]
["bitfinex","ETHUSD",1749525862651,6.227,2683.9,2683.5,3.72646254]
["bitfinex","ETHUSD",1749525862830,6.227,2683.9,2683.7,3.72612564]
["bitfinex","ETHUSD",1749525863949,5.36600106,2684.4,2683.8,49.01131435]
["bitfinex","ETHUSD",1749525864149,9.95137917,2684.3,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525864353,3.72552938,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749525866229,9.95141835,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749525866844,3.72551736,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749525867454,9.95143277,2684.3,2683.9,10.0]
["bitfinex","ETHUSD",1749525867627,11.48316904,2684.3,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525868137,3.72550787,2684.2,2683.9,10.0]
["bitfinex","ETHUSD",1749525869019,5.29680915,2684.1,2683.6,9.01162153]
["bitfinex","ETHUSD",1749525869220,6.225,2684.0,2683.7,30.0]
["bitfinex","ETHUSD",1749525869650,9.95081476,2684.0,2683.8,10.0]
["bitfinex","ETHUSD",1749525869824,9.95081476,2684.0,2683.7,15.509]
["bitfinex","ETHUSD",1749525870037,6.225,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749525870463,6.225,2684.0,2683.6,9.01167381]
["bitfinex","ETHUSD",1749525871472,6.225,2684.0,2683.7,13.72618535]
["bitfinex","ETHUSD",1749525871671,6.225,2684.0,2683.7,3.72618535]
["bitfinex","ETHUSD",1749525872347,6.225,2684.0,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525872942,6.225,2684.0,2683.8,9.01132594]
["bitfinex","ETHUSD",1749525874379,6.225,2684.0,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525874872,1.6152,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525875074,1.6152,2683.9,2683.4,10.75333601]
["bitfinex","ETHUSD",1749525875267,5.34113526,2683.9,2683.4,9.01193719]
["bitfinex","ETHUSD",1749525875938,5.34113526,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749525876138,1.6152,2683.9,2683.5,3.72647618]
["bitfinex","ETHUSD",1749525876950,1.6152,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525877355,5.34113916,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525878552,1.6152,2683.9,2683.6,5.2853382]
["bitfinex","ETHUSD",1749525878753,1.6152,2683.9,2683.6,9.01158252]
["bitfinex","ETHUSD",1749525880987,1.6152,2683.9,2683.7,3.72619718]
["bitfinex","ETHUSD",1749525881224,6.221,2683.9,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525881490,6.221,2684.0,2683.8,5.2853382]
["bitfinex","ETHUSD",1749525883492,6.221,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525886728,1.5044,2683.8,2683.6,30.0]
["bitfinex","ETHUSD",1749525887090,1.5044,2683.8,2683.6,11.554]
["bitfinex","ETHUSD",1749525887587,1.5044,2683.8,2683.6,4.48259853]
["bitfinex","ETHUSD",1749525887782,1.5044,2683.8,2683.7,10.0]
["bitfinex","ETHUSD",1749525887986,1.5044,2683.8,2683.6,29.443]
["bitfinex","ETHUSD",1749525888217,1.5044,2683.8,2683.6,7.462]
["bitfinex","ETHUSD",1749525888761,1.5044,2683.8,2683.7,10.0]
["bitfinex","ETHUSD",1749525888885,1.5044,2683.8,2683.5,9.01180122]
["bitfinex","ETHUSD",1749525889418,1.5044,2683.8,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525889625,1.5044,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749525890194,5.23046208,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749525890395,5.23046208,2683.8,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525890901,1.5044,2683.8,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525891103,5.23049303,2683.8,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525892805,1.5044,2683.8,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525893006,11.46666727,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525894235,3.72595395,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525894416,13.04086654,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525894616,3.72594208,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525896212,11.46664563,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525896406,5.24564563,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525896607,6.217,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525898147,6.216,2684.0,2683.7,9.01152689]
["bitfinex","ETHUSD",1749525898353,6.216,2684.0,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525899227,6.216,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525899619,9.94185615,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525900231,3.72600406,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525900436,9.9418534,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525901880,6.216,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525902173,6.216,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749525902174,0.55,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749525902356,3.72614622,2683.8,2683.6,30.0]
["bitfinex","ETHUSD",1749525903048,4.2759936,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749525903535,3.72607657,2683.8,2683.6,30.0]
["bitfinex","ETHUSD",1749525903825,4.27598006,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749525903974,0.55,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749525905571,4.27592582,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749525906076,0.55,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749525906969,0.55,2683.9,2683.6,18.568]
["bitfinex","ETHUSD",1749525907132,0.55,2683.9,2683.6,18.068]
["bitfinex","ETHUSD",1749525907684,0.55,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525907851,6.763,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525908684,10.48894663,2683.9,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525910483,6.763,2683.9,2683.5,5.2853382]
["bitfinex","ETHUSD",1749525910683,6.763,2683.9,2683.5,9.01170171]
["bitfinex","ETHUSD",1749525911042,6.763,2683.9,2683.6,3.72631029]
["bitfinex","ETHUSD",1749525911781,6.763,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525912580,1.5648,2684.2,2683.8,3.7260452]
["bitfinex","ETHUSD",1749525912757,1.5648,2684.2,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525912758,6.212,2684.1,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525913790,6.212,2684.0,2683.7,9.01150729]
["bitfinex","ETHUSD",1749525913951,6.212,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525914149,6.212,2684.0,2683.6,25.719]
["bitfinex","ETHUSD",1749525914341,9.93785361,2684.0,2683.6,25.719]
["bitfinex","ETHUSD",1749525916860,9.93785361,2684.0,2683.6,11.688]
["bitfinex","ETHUSD",1749525917803,3.72585361,2684.0,2683.6,11.688]
["bitfinex","ETHUSD",1749525918010,6.21,2683.9,2683.6,11.688]
["bitfinex","ETHUSD",1749525918592,3.72585361,2684.0,2683.6,11.688]
["bitfinex","ETHUSD",1749525918764,6.21,2683.9,2683.6,11.688]
["bitfinex","ETHUSD",1749525919808,0.55,2684.0,2683.6,15.41429928]
["bitfinex","ETHUSD",1749525919998,6.21,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525923387,6.21,2683.9,2683.7,9.01147134]
["bitfinex","ETHUSD",1749525923920,6.21,2683.9,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525926414,6.21,2683.9,2683.2,6.58228214]
["bitfinex","ETHUSD",1749525926415,2.0804,2683.8,2683.2,3.72682271]
["bitfinex","ETHUSD",1749525926615,2.0804,2683.8,2683.6,3.72626952]
["bitfinex","ETHUSD",1749525926827,1.6186,2684.1,2683.7,9.01142728]
["bitfinex","ETHUSD",1749525927033,1.6186,2684.1,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525927210,2.82869909,2684.1,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525927385,6.55434515,2684.1,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525927730,2.82869909,2684.1,2683.9,5.2853382]
["bitfinex","ETHUSD",1749525928020,2.82869909,2684.1,2683.6,3.72629797]
["bitfinex","ETHUSD",1749525928021,6.55434373,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749525928515,6.55434373,2684.1,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525928686,3.72579293,2684.0,2683.7,5.2853382]
["bitfinex","ETHUSD",1749525928893,3.72579293,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749525929103,6.55436507,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749525929294,6.55436507,2684.1,2683.6,3.72633757]
["bitfinex","ETHUSD",1749525929295,6.55436507,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749525929620,3.72578395,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749525929805,2.82869909,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749525930014,3.7257874,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749525931519,6.554412,2684.1,2683.6,30.0]
["bitfinex","ETHUSD",1749525931723,3.72584734,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749525932018,3.72584734,2684.0,2683.6,21.0]
["bitfinex","ETHUSD",1749525932217,3.72584734,2684.0,2683.6,30.0]
["bitfinex","ETHUSD",1749525934525,3.72595334,2683.9,2683.4,3.7265458]
["bitfinex","ETHUSD",1749525934685,3.72595334,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1749525935023,3.72595334,2683.9,2683.5,40.0]
["bitfinex","ETHUSD",1749525935227,3.72595334,2683.9,2683.5,9.387]
["bitfinex","ETHUSD",1749525935446,3.72621847,2683.7,2683.3,31.65]
["bitfinex","ETHUSD",1749525935623,5.36981847,2683.7,2683.4,5.542]
["bitfinex","ETHUSD",1749525935807,5.36981847,2683.7,2683.5,5.284]
["bitfinex","ETHUSD",1749525936333,4.27633775,2683.6,2683.2,22.428]
["bitfinex","ETHUSD",1749525936532,3.72694765,2683.2,2682.8,40.0]
["bitfinex","ETHUSD",1749525936717,3.72679734,2683.3,2683.0,40.0]
["bitfinex","ETHUSD",1749525936904,9.93079734,2683.3,2683.0,30.0]
["bitfinex","ETHUSD",1749525937105,9.93079734,2683.3,2683.0,16.94]
["bitfinex","ETHUSD",1749525937310,9.93079734,2683.3,2683.0,14.938]
["bitfinex","ETHUSD",1749525937639,9.93079734,2683.3,2683.0,12.138]
["bitfinex","ETHUSD",1749525937858,9.93079734,2683.3,2683.0,11.266]
["bitfinex","ETHUSD",1749525938241,9.93079734,2683.3,2683.0,10.769]
["bitfinex","ETHUSD",1749525938547,9.93079734,2683.3,2683.0,10.471]
["bitfinex","ETHUSD",1749525938871,5.30069129,2683.2,2682.6,25.10601861]
["bitfinex","ETHUSD",1749525939007,5.30069129,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749525939008,3.72710869,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749525939206,3.72710869,2683.1,2682.6,40.0]
["bitfinex","ETHUSD",1749525939407,3.72710869,2683.1,2682.6,30.0]
["bitfinex","ETHUSD",1749525939808,3.72719754,2683.0,2682.5,5.37781719]
["bitfinex","ETHUSD",1749525940008,6.204,2683.0,2682.6,40.0]
["bitfinex","ETHUSD",1749525940216,6.204,2683.0,2682.6,30.0]
["bitfinex","ETHUSD",1749525941845,6.204,2683.0,2682.5,7.27386766]
["bitfinex","ETHUSD",1749525942039,6.204,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749525943442,9.93117563,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749525944142,6.204,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749525944356,9.93118739,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749525946091,9.93118739,2683.0,2682.5,8.83138867]
["bitfinex","ETHUSD",1749525946595,9.93118739,2683.0,2682.5,12.55919317]
["bitfinex","ETHUSD",1749525947445,3.72746857,2682.8,2682.5,6.9353382]
["bitfinex","ETHUSD",1749525947658,1.5742,2682.8,2682.6,10.0]
["bitfinex","ETHUSD",1749525948776,1.5742,2682.8,2682.6,1.55942529]
["bitfinex","ETHUSD",1749525948995,1.5742,2682.8,2682.5,6.9353382]
["bitfinex","ETHUSD",1749525949196,1.5742,2682.8,2682.6,10.0]
["bitfinex","ETHUSD",1749525949917,1.5742,2682.8,2682.5,10.66319398]
["bitfinex","ETHUSD",1749525951002,1.5742,2682.8,2682.6,10.0]
["bitfinex","ETHUSD",1749525951716,6.202,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749525951876,3.72773829,2682.6,2682.2,30.0]
["bitfinex","ETHUSD",1749525952081,2.0742,2682.6,2682.2,13.72819634]
["bitfinex","ETHUSD",1749525952410,2.0742,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525952617,2.90182,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525953114,6.62957034,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525953505,2.90182,2682.6,2682.2,13.72826679]
["bitfinex","ETHUSD",1749525953833,2.90182,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525954515,6.62958198,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749525955409,1.2831582,2682.5,2682.1,0.04]
["bitfinex","ETHUSD",1749525955614,6.201,2682.4,2682.1,0.04]
["bitfinex","ETHUSD",1749525956177,6.201,2682.4,2682.1,3.76840318]
["bitfinex","ETHUSD",1749525956410,6.201,2682.4,2682.1,0.04]
["bitfinex","ETHUSD",1749525958209,6.201,2682.4,2682.1,3.76838286]
["bitfinex","ETHUSD",1749525958417,6.201,2682.4,2682.1,0.04]
["bitfinex","ETHUSD",1749525959283,6.201,2682.4,2682.1,10.04]
["bitfinex","ETHUSD",1749525960504,6.201,2682.4,2682.1,0.04]
["bitfinex","ETHUSD",1749525962618,6.201,2682.4,2682.2,5.2853382]
["bitfinex","ETHUSD",1749525963582,1.5242,2682.6,2682.2,6.19070798]
["bitfinex","ETHUSD",1749525963784,9.92786579,2682.5,2682.2,5.2853382]
["bitfinex","ETHUSD",1749525964611,6.2,2682.5,2682.2,5.2853382]
["bitfinex","ETHUSD",1749525965182,9.92786754,2682.5,2682.2,5.2853382]
["bitfinex","ETHUSD",1749525965622,6.2,2682.5,2682.2,5.2853382]
["bitfinex","ETHUSD",1749525966001,6.2,2682.5,2682.1,10.04]
["bitfinex","ETHUSD",1749525966238,6.2,2682.5,2682.2,40.0]
["bitfinex","ETHUSD",1749525966401,6.2,2682.5,2682.2,30.0]
["bitfinex","ETHUSD",1749525967128,6.2,2682.5,2682.2,22.62020346]
["bitfinex","ETHUSD",1749525967329,6.2,2682.5,2682.2,30.0]
["bitfinex","ETHUSD",1749525968624,5.91498275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525968803,12.11398275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525969123,12.00258275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749525969535,0.55,2681.7,2681.1,10.04]
["bitfinex","ETHUSD",1749525969737,1.5253,2681.4,2681.2,3.829]
["bitfinex","ETHUSD",1749525970601,3.72901862,2681.7,2681.1,0.04]
["bitfinex","ETHUSD",1749525970602,1.5805,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525970807,8.3285,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525971002,12.05817328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525971722,8.3285,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525972551,12.05817328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525973751,8.3285,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525975193,13.26758188,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525976542,13.57869354,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525982093,13.02969354,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525982664,13.57969354,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749525985117,3.73047523,2680.7,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525985415,3.73055393,2680.6,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525986128,4.2804308,2680.7,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525986422,4.2804308,2680.7,2680.2,6.29212075]
["bitfinex","ETHUSD",1749525986779,3.730524,2680.6,2680.2,6.29212075]
["bitfinex","ETHUSD",1749525987598,10.47943063,2680.7,2680.2,6.29212075]
["bitfinex","ETHUSD",1749525987906,3.7305225,2680.6,2680.2,6.29212075]
["bitfinex","ETHUSD",1749525988084,10.47944095,2680.7,2680.2,6.29212075]
["bitfinex","ETHUSD",1749525988418,3.73055776,2680.6,2680.2,6.29212075]
["bitfinex","ETHUSD",1749525989129,3.73066118,2680.5,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525989294,3.73066118,2680.5,2680.0,5.3253382]
["bitfinex","ETHUSD",1749525989481,3.73088517,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749525990516,0.55,2680.7,2680.2,5.2853382]
["bitfinex","ETHUSD",1749525990722,6.198,2680.7,2680.5,5.2853382]
["bitfinex","ETHUSD",1749525991430,0.55,2680.5,2680.0,30.0]
["bitfinex","ETHUSD",1749525991583,6.198,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749525991912,6.198,2680.7,2680.5,5.2853382]
["bitfinex","ETHUSD",1749525992113,6.748,2680.8,2680.5,5.2853382]
["bitfinex","ETHUSD",1749525992316,10.47823234,2680.8,2680.5,5.2853382]
["bitfinex","ETHUSD",1749525992519,6.748,2680.8,2680.5,5.2853382]
["bitfinex","ETHUSD",1749525992718,10.47823546,2680.8,2680.5,5.2853382]
["bitfinex","ETHUSD",1749525993098,3.73039033,2680.7,2680.4,0.04]
["bitfinex","ETHUSD",1749525993293,10.478297,2680.8,2680.4,10.04]
["bitfinex","ETHUSD",1749525993501,3.73038342,2680.7,2680.4,10.04]
["bitfinex","ETHUSD",1749525994047,10.47828638,2680.8,2680.4,10.04]
["bitfinex","ETHUSD",1749525995313,10.47828638,2680.8,2680.4,0.04]
["bitfinex","ETHUSD",1749525995890,10.47828638,2680.8,2680.4,10.04]
["bitfinex","ETHUSD",1749525996091,3.73037095,2680.7,2680.4,10.04]
["bitfinex","ETHUSD",1749525996707,10.47829956,2680.8,2680.4,0.04]
["bitfinex","ETHUSD",1749525996989,6.197,2680.7,2680.4,0.04]
["bitfinex","ETHUSD",1749525997188,6.197,2680.7,2680.4,10.04]
["bitfinex","ETHUSD",1749525998819,9.92739737,2680.7,2680.4,0.04]
["bitfinex","ETHUSD",1749525999152,6.197,2680.7,2680.4,0.04]
["bitfinex","ETHUSD",1749525999736,9.92737455,2680.7,2680.4,0.04]
["bitfinex","ETHUSD",1749526000055,9.92737455,2680.7,2680.3,30.0]
["bitfinex","ETHUSD",1749526000202,6.197,2680.7,2680.3,30.0]
["bitfinex","ETHUSD",1749526000605,9.92738008,2680.7,2680.3,30.0]
["bitfinex","ETHUSD",1749526000801,9.92738008,2680.7,2680.2,30.0]
["bitfinex","ETHUSD",1749526001422,5.27417484,2681.0,2680.3,0.04]
["bitfinex","ETHUSD",1749526001755,6.746,2680.9,2680.3,9.05618427]
["bitfinex","ETHUSD",1749526001904,3.73026959,2680.8,2680.3,9.05618427]
["bitfinex","ETHUSD",1749526002103,3.73038366,2680.7,2680.3,5.3253382]
["bitfinex","ETHUSD",1749526002303,3.73038366,2680.7,2680.4,10.0]
["bitfinex","ETHUSD",1749526002846,3.73038366,2680.7,2680.3,0.04]
["bitfinex","ETHUSD",1749526004934,3.73053031,2680.6,2680.3,10.0]
["bitfinex","ETHUSD",1749526005145,3.73053031,2680.6,2680.3,13.548]
["bitfinex","ETHUSD",1749526005305,3.73053031,2680.6,2680.3,7.823]
["bitfinex","ETHUSD",1749526005506,3.73053031,2680.6,2680.2,17.224]
["bitfinex","ETHUSD",1749526005729,3.73053031,2680.6,2680.4,10.0]
["bitfinex","ETHUSD",1749526005928,3.73053031,2680.6,2680.1,9.05647958]
["bitfinex","ETHUSD",1749526006130,5.39013031,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526006532,3.7307141,2680.5,2680.2,18.002]
["bitfinex","ETHUSD",1749526006730,3.73079191,2680.4,2680.2,18.002]
["bitfinex","ETHUSD",1749526006941,3.73076536,2680.5,2680.2,6.42]
["bitfinex","ETHUSD",1749526007238,5.39014687,2680.6,2680.2,6.42]
["bitfinex","ETHUSD",1749526007437,5.39014687,2680.6,2680.3,10.0]
["bitfinex","ETHUSD",1749526007646,5.39014687,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526008150,5.39016957,2680.6,2680.2,14.852]
["bitfinex","ETHUSD",1749526008319,3.73066408,2680.5,2680.1,0.04]
["bitfinex","ETHUSD",1749526008523,3.73066408,2680.5,2680.2,30.0]
["bitfinex","ETHUSD",1749526009311,5.39018064,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526013413,3.73067159,2680.5,2680.2,30.0]
["bitfinex","ETHUSD",1749526013613,5.39016561,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526014646,1.6596,2680.6,2680.1,5.3253382]
["bitfinex","ETHUSD",1749526014824,3.73052616,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526015548,9.92641232,2680.7,2680.2,33.73105742]
["bitfinex","ETHUSD",1749526015747,3.73050879,2680.6,2680.1,9.05647213]
["bitfinex","ETHUSD",1749526015946,3.73050879,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526016151,9.9264254,2680.7,2680.2,3.73104742]
["bitfinex","ETHUSD",1749526016348,9.9264254,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749526016847,6.196,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749526017149,9.92648239,2680.7,2680.2,40.0]
["bitfinex","ETHUSD",1749526017350,9.92648239,2680.7,2680.2,30.0]
["bitfinex","ETHUSD",1749526018154,3.73051993,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526018352,6.196,2680.7,2680.1,5.3253382]
["bitfinex","ETHUSD",1749526018517,9.92648336,2680.7,2680.2,30.0]
["bitfinex","ETHUSD",1749526019770,3.73052939,2680.6,2680.2,30.0]
["bitfinex","ETHUSD",1749526021231,6.196,2680.7,2680.2,3.73102763]
["bitfinex","ETHUSD",1749526021232,9.92644104,2680.7,2680.2,3.73102763]
["bitfinex","ETHUSD",1749526021572,6.196,2680.7,2680.2,30.0]
["bitfinex","ETHUSD",1749526021777,9.92639218,2680.7,2680.2,33.73098914]
["bitfinex","ETHUSD",1749526022072,9.92639218,2680.7,2680.2,30.0]
["bitfinex","ETHUSD",1749526022906,7.76908382,2680.7,2680.2,25.617]
["bitfinex","ETHUSD",1749526023057,1.6491,2680.6,2680.0,6.615]
["bitfinex","ETHUSD",1749526023256,3.73104103,2680.3,2679.9,16.277]
["bitfinex","ETHUSD",1749526023427,3.73104103,2680.3,2679.8,5.37062003]
["bitfinex","ETHUSD",1749526023428,5.3802214,2680.2,2679.8,1.639]
["bitfinex","ETHUSD",1749526024120,5.38025078,2680.2,2679.8,1.639]
["bitfinex","ETHUSD",1749526024326,3.73121918,2680.1,2679.8,1.639]
["bitfinex","ETHUSD",1749526024521,3.73129443,2680.1,2679.6,30.0]
["bitfinex","ETHUSD",1749526024760,5.38020824,2680.2,2679.6,33.73182752]
["bitfinex","ETHUSD",1749526024946,5.38020824,2680.2,2679.7,30.0]
["bitfinex","ETHUSD",1749526025147,1.6491,2680.2,2679.7,39.01696775]
["bitfinex","ETHUSD",1749526025347,1.6491,2680.2,2679.7,9.01696775]
["bitfinex","ETHUSD",1749526025737,1.6491,2680.2,2679.7,5.2853382]
["bitfinex","ETHUSD",1749526025940,1.6491,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749526026260,3.7308144,2680.4,2679.9,9.01678655]
["bitfinex","ETHUSD",1749526026561,0.55,2680.6,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526026859,6.192,2680.5,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526027645,6.192,2680.5,2680.1,9.0164961]
["bitfinex","ETHUSD",1749526028167,0.55,2680.6,2680.2,3.73106144]
["bitfinex","ETHUSD",1749526028356,1.5402,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526028546,6.191,2680.6,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526028954,1.5402,2680.7,2680.3,9.01618997]
["bitfinex","ETHUSD",1749526029186,6.191,2680.6,2680.3,9.01618997]
["bitfinex","ETHUSD",1749526029348,6.191,2680.6,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526029936,6.191,2680.6,2680.2,3.77099847]
["bitfinex","ETHUSD",1749526030864,6.191,2680.6,2680.2,0.04]
["bitfinex","ETHUSD",1749526031067,6.191,2680.6,2680.2,3.77105249]
["bitfinex","ETHUSD",1749526031440,6.191,2680.6,2680.2,3.73105249]
["bitfinex","ETHUSD",1749526031971,6.191,2680.6,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526033592,6.19,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526033958,6.19,2680.7,2680.5,5.2853382]
["bitfinex","ETHUSD",1749526034860,9.92037163,2680.7,2680.5,5.2853382]
["bitfinex","ETHUSD",1749526035076,6.19,2680.7,2680.5,5.2853382]
["bitfinex","ETHUSD",1749526035506,9.92037354,2680.7,2680.5,5.2853382]
["bitfinex","ETHUSD",1749526035668,9.92037354,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526035873,6.19,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526036076,9.9203699,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526036476,6.19,2680.7,2680.3,9.01619602]
["bitfinex","ETHUSD",1749526036899,9.92040152,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526037101,11.44831391,2680.7,2680.3,5.2853382]
["bitfinex","ETHUSD",1749526037890,7.71791239,2680.7,2680.3,9.01624375]
["bitfinex","ETHUSD",1749526038079,1.81281166,2681.2,2680.5,5.2853382]
["bitfinex","ETHUSD",1749526038274,1.81281166,2681.2,2681.1,5.2853382]
["bitfinex","ETHUSD",1749526038479,0.55,2681.1,2680.9,5.2853382]
["bitfinex","ETHUSD",1749526038717,5.08000379,2681.1,2680.5,5.2853382]
["bitfinex","ETHUSD",1749526038894,3.73016076,2680.9,2680.4,3.73070892]
["bitfinex","ETHUSD",1749526039246,3.73016076,2680.9,2680.3,10.65520786]
["bitfinex","ETHUSD",1749526039451,4.76136097,2680.9,2680.4,3.73078023]
["bitfinex","ETHUSD",1749526039851,3.73027561,2680.8,2680.3,6.9243382]
["bitfinex","ETHUSD",1749526040026,2.0517,2680.8,2680.1,9.01650166]
["bitfinex","ETHUSD",1749526040232,3.73047592,2680.7,2680.2,3.73106311]
["bitfinex","ETHUSD",1749526040944,6.70916324,2680.8,2680.2,3.73106311]
["bitfinex","ETHUSD",1749526041143,2.97889002,2680.8,2680.2,3.73106311]
["bitfinex","ETHUSD",1749526041346,6.70923442,2680.8,2680.2,3.73106311]
["bitfinex","ETHUSD",1749526041546,1.66284237,2680.7,2680.3,9.01622217]
["bitfinex","ETHUSD",1749526041734,5.30884726,2680.5,2679.8,5.3253382]
["bitfinex","ETHUSD",1749526042050,3.73078873,2680.4,2679.8,9.01688761]
["bitfinex","ETHUSD",1749526042216,1.5318,2680.2,2679.7,5.3707071]
["bitfinex","ETHUSD",1749526042836,5.26286731,2680.2,2679.7,5.3707071]
["bitfinex","ETHUSD",1749526043041,5.26286731,2680.2,2679.7,3.7317071]
["bitfinex","ETHUSD",1749526044453,3.73121103,2680.1,2679.6,10.65619306]
["bitfinex","ETHUSD",1749526044629,5.26290748,2680.2,2679.7,3.73173739]
["bitfinex","ETHUSD",1749526045164,1.5318,2680.2,2679.7,3.73167265]
["bitfinex","ETHUSD",1749526046121,1.5318,2680.2,2679.8,5.2853382]
["bitfinex","ETHUSD",1749526046642,5.26287772,2680.2,2679.8,5.2853382]
["bitfinex","ETHUSD",1749526047239,3.73157322,2679.9,2679.4,9.05751035]
["bitfinex","ETHUSD",1749526047570,1.5982,2679.8,2679.4,9.01751035]
["bitfinex","ETHUSD",1749526048174,1.5982,2679.3,2678.8,5.2853382]
["bitfinex","ETHUSD",1749526048466,1.5982,2679.5,2679.2,5.2853382]
["bitfinex","ETHUSD",1749526048671,5.33032211,2679.5,2679.2,5.2853382]
["bitfinex","ETHUSD",1749526048866,5.33032211,2679.5,2679.0,5.2853382]
["bitfinex","ETHUSD",1749526049239,3.12311858,2679.5,2679.0,5.2853382]
["bitfinex","ETHUSD",1749526049789,0.55,2679.2,2678.7,5.37208263]
["bitfinex","ETHUSD",1749526050067,0.55,2679.2,2678.8,5.2853382]
["bitfinex","ETHUSD",1749526050500,0.55,2679.2,2678.7,1.639]
["bitfinex","ETHUSD",1749526050501,5.29282472,2679.1,2678.7,1.639]
["bitfinex","ETHUSD",1749526050640,1.5602,2679.1,2678.7,1.639]
["bitfinex","ETHUSD",1749526050834,1.5602,2679.1,2678.7,5.37212909]
["bitfinex","ETHUSD",1749526051165,1.5602,2679.1,2678.6,3.73325486]
["bitfinex","ETHUSD",1749526051336,1.5602,2679.1,2678.8,3.73300032]
["bitfinex","ETHUSD",1749526051537,1.5602,2679.1,2678.8,5.2853382]
["bitfinex","ETHUSD",1749526051938,1.5602,2679.1,2678.8,9.01830902]
["bitfinex","ETHUSD",1749526052274,1.5602,2679.1,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526052275,1.5935,2678.9,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526052570,0.55,2678.7,2678.0,5.2853382]
["bitfinex","ETHUSD",1749526052770,0.55,2678.5,2678.2,5.2853382]
["bitfinex","ETHUSD",1749526052957,0.55,2678.5,2678.0,3.73408295]
["bitfinex","ETHUSD",1749526052958,0.55,2678.5,2678.0,5.2853382]
["bitfinex","ETHUSD",1749526053267,0.55,2678.3,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526053471,1.6553,2678.4,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526053472,3.7339501,2678.2,2677.7,5.2853382]
["bitfinex","ETHUSD",1749526053865,3.73401205,2678.1,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526054253,1.6288,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526054447,5.36302887,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526054847,3.73432306,2677.9,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526055088,1.6288,2678.0,2677.7,5.2853382]
["bitfinex","ETHUSD",1749526055389,6.187,2678.2,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526056285,3.73386646,2678.2,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526056493,1.5285,2678.3,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526056793,3.73392867,2678.2,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526057159,5.2622426,2678.3,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526057353,1.5285,2678.3,2678.1,5.2853382]
["bitfinex","ETHUSD",1749526058158,5.26223543,2678.3,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526058990,3.73305649,2678.8,2678.1,5.2853382]
["bitfinex","ETHUSD",1749526058991,6.188,2678.7,2678.1,5.2853382]
["bitfinex","ETHUSD",1749526059135,6.188,2678.7,2677.9,0.95392382]
["bitfinex","ETHUSD",1749526059136,3.73365651,2678.4,2677.9,6.23926202]
["bitfinex","ETHUSD",1749526059335,3.73372479,2678.3,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526059673,3.73385143,2678.2,2677.9,5.2853382]
["bitfinex","ETHUSD",1749526059870,0.55,2678.2,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526060056,3.73422421,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526060939,0.55,2678.2,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526061196,4.28423198,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526061392,4.2841436,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526061687,3.73443531,2677.8,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526061906,0.55,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526062040,0.55,2677.8,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526062569,3.73440884,2677.8,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526062768,12.0012483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526063162,11.4512483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526063861,1.5277,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526064061,4.3734612,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526064062,4.28429278,2677.9,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526064276,0.55,2677.9,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526064679,5.37926255,2678.0,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526064868,2.1951,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526065174,5.9296483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526069059,12.1196483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526070681,5.9296483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526070863,12.1196483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526071059,13.86875487,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526073451,7.67875487,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526073655,3.7345483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526074364,4.2845483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526076601,3.7345483,2677.7,2677.6,1.45958308]
["bitfinex","ETHUSD",1749526078162,3.7345483,2677.7,2677.1,5.2853382]
["bitfinex","ETHUSD",1749526078389,3.7345483,2677.7,2677.1,9.02065546]
["bitfinex","ETHUSD",1749526078590,3.7345483,2677.7,2677.2,3.73522207]
["bitfinex","ETHUSD",1749526078790,3.7345483,2677.7,2677.1,10.29627791]
["bitfinex","ETHUSD",1749526078791,3.73469503,2677.6,2677.1,6.56096065]
["bitfinex","ETHUSD",1749526079269,3.73455984,2677.7,2677.1,6.56096065]
["bitfinex","ETHUSD",1749526079270,3.73484441,2677.5,2677.1,6.56096065]
["bitfinex","ETHUSD",1749526079680,3.73488816,2677.5,2676.9,10.65796755]
["bitfinex","ETHUSD",1749526080184,3.73488816,2677.5,2676.9,10.6579356]
["bitfinex","ETHUSD",1749526080399,3.73488816,2677.5,2677.0,3.7354987]
["bitfinex","ETHUSD",1749526080594,3.73488816,2677.5,2677.1,5.2853382]
["bitfinex","ETHUSD",1749526082315,3.73475668,2677.6,2677.1,9.02070712]
["bitfinex","ETHUSD",1749526082489,3.7347168,2677.6,2677.1,9.02072127]
["bitfinex","ETHUSD",1749526083212,5.1379734,2677.8,2677.5,5.2853382]
["bitfinex","ETHUSD",1749526083213,3.73442043,2677.8,2677.5,5.2853382]
["bitfinex","ETHUSD",1749526083377,3.73440884,2677.8,2677.5,5.2853382]
["bitfinex","ETHUSD",1749526083572,4.28477327,2677.6,2677.0,9.0207951]
["bitfinex","ETHUSD",1749526083978,3.73493701,2677.5,2676.8,6.9203382]
["bitfinex","ETHUSD",1749526084316,3.73482726,2677.5,2676.8,6.9203382]
["bitfinex","ETHUSD",1749526084480,3.73506396,2677.4,2676.8,10.65605568]
["bitfinex","ETHUSD",1749526084674,3.73496675,2677.4,2676.8,6.9203382]
["bitfinex","ETHUSD",1749526085020,3.73510626,2677.3,2676.8,10.65612045]
["bitfinex","ETHUSD",1749526085316,3.73517775,2677.3,2676.8,10.65613686]
["bitfinex","ETHUSD",1749526085477,0.55,2677.6,2677.0,5.2853382]
["bitfinex","ETHUSD",1749526085678,10.4744973,2677.8,2677.4,5.2853382]
["bitfinex","ETHUSD",1749526085873,3.7345909,2677.7,2677.4,5.2853382]
["bitfinex","ETHUSD",1749526086077,3.72871362,2677.7,2677.4,5.2853382]
["bitfinex","ETHUSD",1749526086378,4.28447817,2677.8,2677.4,5.2853382]
["bitfinex","ETHUSD",1749526086586,3.73465215,2677.7,2677.4,5.2853382]
["bitfinex","ETHUSD",1749526086785,4.2844414,2677.8,2677.4,5.2853382]
["bitfinex","ETHUSD",1749526087017,3.7345483,2677.7,2677.2,5.2853382]
["bitfinex","ETHUSD",1749526087902,0.55,2677.8,2677.0,5.2853382]
["bitfinex","ETHUSD",1749526088099,3.73481152,2677.6,2677.0,9.02081855]
["bitfinex","ETHUSD",1749526088484,3.73481152,2677.6,2677.1,3.73538221]
["bitfinex","ETHUSD",1749526088813,3.73481152,2677.6,2677.0,5.2853382]
["bitfinex","ETHUSD",1749526089017,3.73481152,2677.6,2677.0,9.02075304]
["bitfinex","ETHUSD",1749526089220,3.73481152,2677.6,2677.1,3.73538041]
["bitfinex","ETHUSD",1749526090081,4.28445982,2677.8,2677.2,3.73524186]
["bitfinex","ETHUSD",1749526090082,3.73459955,2677.7,2677.2,3.73524186]
["bitfinex","ETHUSD",1749526090596,6.8417382,2677.7,2676.4,0.88993727]
["bitfinex","ETHUSD",1749526090919,6.739,2677.8,2676.4,0.51]
["bitfinex","ETHUSD",1749526090920,1.5668,2677.1,2676.4,0.51]
["bitfinex","ETHUSD",1749526091217,5.85288309,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749526091421,5.8534415,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749526091792,6.18830595,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749526092021,6.189,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749526092219,1.5668,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749526092536,3.73626362,2676.5,2676.1,5.3253382]
["bitfinex","ETHUSD",1749526092739,1.5668,2677.0,2676.3,5.2853382]
["bitfinex","ETHUSD",1749526092916,0.31111166,2676.9,2676.5,5.2853382]
["bitfinex","ETHUSD",1749526093221,0.31111166,2676.9,2676.7,5.2853382]
["bitfinex","ETHUSD",1749526094107,0.31111166,2676.9,2676.8,1.3259]
["bitfinex","ETHUSD",1749526094496,0.31111166,2676.9,2676.8,5.06170394]
["bitfinex","ETHUSD",1749526094818,0.31111166,2676.9,2676.8,1.3259]
["bitfinex","ETHUSD",1749526095017,0.31111166,2676.9,2676.8,5.06170394]
["bitfinex","ETHUSD",1749526095621,3.73502013,2677.4,2676.8,5.06170394]
["bitfinex","ETHUSD",1749526096731,11.51951602,2677.6,2676.8,5.06170394]
["bitfinex","ETHUSD",1749526096732,3.73486411,2677.5,2676.9,3.73564816]
["bitfinex","ETHUSD",1749526096895,3.7350386,2677.4,2676.8,5.94147118]
["bitfinex","ETHUSD",1749526097419,3.73517781,2677.3,2676.8,2.20567657]
["bitfinex","ETHUSD",1749526097989,3.73502561,2677.4,2676.8,5.94147986]
["bitfinex","ETHUSD",1749526098194,3.73486476,2677.5,2676.8,2.20567657]
["bitfinex","ETHUSD",1749526098638,3.73507821,2677.4,2676.8,2.20567657]
["bitfinex","ETHUSD",1749526098810,3.73507821,2677.4,2676.9,4.32981286]
["bitfinex","ETHUSD",1749526099010,11.52051501,2677.6,2676.9,0.59415041]
["bitfinex","ETHUSD",1749526099335,3.734861,2677.5,2676.8,2.20567657]
["bitfinex","ETHUSD",1749526099539,3.73502933,2677.4,2676.8,5.94146051]
["bitfinex","ETHUSD",1749526099835,3.73503122,2677.4,2676.8,5.94146051]
["bitfinex","ETHUSD",1749526100922,3.73517675,2677.3,2676.8,2.20567657]
["bitfinex","ETHUSD",1749526101130,3.73517675,2677.3,2676.8,5.06169125]
["bitfinex","ETHUSD",1749526101440,3.73502786,2677.4,2676.8,5.06169125]
["bitfinex","ETHUSD",1749526101933,3.73510662,2677.3,2676.8,5.06169125]
["bitfinex","ETHUSD",1749526102232,3.73503168,2677.4,2676.8,5.06169125]
["bitfinex","ETHUSD",1749526103343,3.73503168,2677.4,2676.5,10.03874603]
["bitfinex","ETHUSD",1749526103645,3.73504304,2677.4,2676.6,4.94162178]
["bitfinex","ETHUSD",1749526104044,3.73504304,2677.4,2676.8,3.73576906]
["bitfinex","ETHUSD",1749526105051,3.73489032,2677.5,2676.6,1.20565802]
["bitfinex","ETHUSD",1749526105347,3.73499947,2677.4,2676.8,3.7357068]
["bitfinex","ETHUSD",1749526105500,3.73499947,2677.4,2676.8,3.73571666]
["bitfinex","ETHUSD",1749526105704,3.7351716,2677.3,2676.7,3.73588364]
["bitfinex","ETHUSD",1749526105928,3.7351716,2677.3,2676.7,5.23392125]
["bitfinex","ETHUSD",1749526106141,3.73541762,2677.1,2676.7,1.49803761]
["bitfinex","ETHUSD",1749526106339,3.73541762,2677.1,2676.6,4.94169824]
["bitfinex","ETHUSD",1749526106557,0.55,2677.3,2676.5,7.79176906]
["bitfinex","ETHUSD",1749526106840,3.73501681,2677.4,2676.8,13.77449691]
["bitfinex","ETHUSD",1749526107440,3.73501681,2677.4,2676.5,13.77493109]
["bitfinex","ETHUSD",1749526107643,3.7352878,2677.2,2676.6,3.73608309]
["bitfinex","ETHUSD",1749526107943,3.7352878,2677.2,2676.6,3.7359521]
["bitfinex","ETHUSD",1749526108147,3.73501681,2677.4,2676.5,13.77493109]
["bitfinex","ETHUSD",1749526108148,3.73547087,2677.1,2676.5,10.03874603]
["bitfinex","ETHUSD",1749526108346,3.73530615,2677.2,2676.6,3.73601294]
["bitfinex","ETHUSD",1749526108531,0.55,2677.3,2676.8,3.73573278]
["bitfinex","ETHUSD",1749526108709,0.55,2677.3,2676.9,3.73559603]
["bitfinex","ETHUSD",1749526109056,0.911438,2677.4,2677.0,3.73551507]
["bitfinex","ETHUSD",1749526109205,6.189,2677.6,2677.1,10.03874603]
["bitfinex","ETHUSD",1749526109402,3.73491206,2677.5,2676.9,3.73560905]
["bitfinex","ETHUSD",1749526109605,3.73491206,2677.5,2676.9,5.48661354]
["bitfinex","ETHUSD",1749526110004,3.73491206,2677.5,2677.0,3.73551085]
["bitfinex","ETHUSD",1749526110538,3.73498749,2677.4,2676.9,3.73561631]
["bitfinex","ETHUSD",1749526110757,3.73486753,2677.5,2676.9,3.73561631]
["bitfinex","ETHUSD",1749526111125,3.73486753,2677.5,2677.0,3.73551584]
["bitfinex","ETHUSD",1749526111551,3.73496702,2677.4,2676.9,3.73560381]
["bitfinex","ETHUSD",1749526111766,3.73490636,2677.5,2676.9,3.73560381]
["bitfinex","ETHUSD",1749526111971,1.5165,2677.4,2676.9,3.73560381]
["bitfinex","ETHUSD",1749526113763,5.25154507,2677.4,2676.9,3.73560381]
["bitfinex","ETHUSD",1749526114742,1.5165,2677.4,2676.9,3.73560381]
["bitfinex","ETHUSD",1749526114944,5.25147013,2677.4,2676.9,3.73560381]
["bitfinex","ETHUSD",1749526115864,5.25147013,2677.4,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526116067,5.25147013,2677.4,2676.9,3.73564506]
["bitfinex","ETHUSD",1749526117928,5.25147013,2677.4,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526117929,3.03401984,2677.4,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526118137,3.73518964,2677.3,2676.8,9.04451513]
["bitfinex","ETHUSD",1749526118645,6.76899544,2677.4,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526118845,4.03863516,2677.3,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526119254,4.03863516,2677.3,2676.6,9.04481187]
["bitfinex","ETHUSD",1749526119459,3.73524577,2677.2,2676.6,9.04481187]
["bitfinex","ETHUSD",1749526119768,4.03863516,2677.3,2676.6,9.04481187]
["bitfinex","ETHUSD",1749526119769,3.73540651,2677.1,2676.6,9.04481187]
["bitfinex","ETHUSD",1749526119979,3.73534987,2677.2,2676.6,9.04481187]
["bitfinex","ETHUSD",1749526120263,9.92419597,2677.3,2677.0,5.30879644]
["bitfinex","ETHUSD",1749526120429,3.73519597,2677.3,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526120626,9.92419597,2677.3,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526120826,9.92419597,2677.3,2676.8,9.04458433]
["bitfinex","ETHUSD",1749526121053,6.189,2677.3,2676.9,3.73565625]
["bitfinex","ETHUSD",1749526121226,6.189,2677.3,2677.0,5.30879644]
["bitfinex","ETHUSD",1749526122086,6.189,2677.3,2676.9,3.73565548]
["bitfinex","ETHUSD",1749526122388,6.189,2677.3,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526122389,1.14405054,2677.2,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526122552,6.189,2677.3,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526122553,9.92417897,2677.3,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526123384,9.92417897,2677.3,2676.8,9.04456764]
["bitfinex","ETHUSD",1749526123959,6.189,2677.3,2676.8,9.04455228]
["bitfinex","ETHUSD",1749526124296,6.189,2677.3,2676.9,3.7356473]
["bitfinex","ETHUSD",1749526124588,6.189,2677.3,2676.8,9.04457193]
["bitfinex","ETHUSD",1749526124795,7.3330505,2677.3,2676.8,9.04457193]
["bitfinex","ETHUSD",1749526124978,0.01868,2676.9,2676.8,9.04457193]
["bitfinex","ETHUSD",1749526129395,1.47311781,2678.5,2676.8,5.30879644]
["bitfinex","ETHUSD",1749526129647,5.33234068,2678.8,2678.2,5.30879644]
["bitfinex","ETHUSD",1749526129947,3.73324807,2678.7,2678.1,5.30879644]
["bitfinex","ETHUSD",1749526130110,4.2704379,2678.7,2678.1,9.04277618]
["bitfinex","ETHUSD",1749526130311,4.2704379,2678.7,2678.1,5.30879644]
["bitfinex","ETHUSD",1749526130736,3.73330381,2678.6,2678.1,5.30879644]
["bitfinex","ETHUSD",1749526131048,0.42705379,2678.5,2678.1,9.04277766]
["bitfinex","ETHUSD",1749526132351,0.42705379,2678.5,2678.1,5.30879644]
["bitfinex","ETHUSD",1749526132540,0.42705379,2678.5,2678.1,9.04278276]
["bitfinex","ETHUSD",1749526133423,0.42705379,2678.5,2678.2,5.30879644]
["bitfinex","ETHUSD",1749526134447,0.42705379,2678.5,2678.3,3.73370436]
["bitfinex","ETHUSD",1749526134656,1.5992,2678.8,2678.4,9.0422462]
["bitfinex","ETHUSD",1749526134830,1.5992,2678.8,2678.6,5.30879644]
["bitfinex","ETHUSD",1749526136249,1.5992,2678.8,2678.4,5.30879644]
["bitfinex","ETHUSD",1749526136439,1.5992,2678.8,2678.5,5.30879644]
["bitfinex","ETHUSD",1749526137239,0.55830065,2678.8,2678.7,5.30879644]
["bitfinex","ETHUSD",1749526137515,0.04,2678.9,2678.6,5.30879644]
["bitfinex","ETHUSD",1749526137711,0.04,2678.9,2678.6,9.04204532]
["bitfinex","ETHUSD",1749526138017,0.04,2678.9,2678.6,5.30879644]
["bitfinex","ETHUSD",1749526140641,3.77289764,2678.9,2678.6,5.30879644]
["bitfinex","ETHUSD",1749526140856,0.53077976,2678.8,2678.6,5.30879644]
["bitfinex","ETHUSD",1749526141558,0.04,2678.9,2678.7,3.73315414]
["bitfinex","ETHUSD",1749526141761,0.04,2678.9,2678.8,5.30879644]
["bitfinex","ETHUSD",1749526142546,0.04,2678.9,2678.2,0.3660994]
["bitfinex","ETHUSD",1749526142746,1.6237,2678.8,2678.2,6.94279644]
["bitfinex","ETHUSD",1749526143068,5.35677398,2678.8,2678.2,11.05704165]
["bitfinex","ETHUSD",1749526143246,0.91296615,2678.7,2678.5,5.30879644]
["bitfinex","ETHUSD",1749526143558,0.04,2678.9,2678.5,9.04214826]
["bitfinex","ETHUSD",1749526143862,0.04,2678.9,2678.7,5.30879644]
["bitfinex","ETHUSD",1749526144024,0.04,2678.9,2678.7,9.04193844]
["bitfinex","ETHUSD",1749526144870,0.04,2678.9,2678.7,5.30879644]
["bitfinex","ETHUSD",1749526145032,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526145348,0.04,2678.9,2678.7,5.30879644]
["bitfinex","ETHUSD",1749526146145,0.04,2678.9,2678.7,9.04193213]
["bitfinex","ETHUSD",1749526147561,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526148125,0.04,2678.9,2678.8,10.67481122]
["bitfinex","ETHUSD",1749526154794,0.04,2678.9,2678.8,16.85881122]
["bitfinex","ETHUSD",1749526155500,0.04,2678.9,2678.8,5.36601478]
["bitfinex","ETHUSD",1749526155670,0.04,2678.9,2678.8,10.67481122]
["bitfinex","ETHUSD",1749526155876,0.04,2678.9,2678.8,12.73400678]
["bitfinex","ETHUSD",1749526158599,0.04,2678.9,2678.8,13.32028803]
["bitfinex","ETHUSD",1749526159885,0.04198219,2679.0,2678.9,3.73287543]
["bitfinex","ETHUSD",1749526160096,0.04,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1749526160297,0.04,2679.9,2679.8,9.0404182]
["bitfinex","ETHUSD",1749526161409,0.04,2679.9,2679.8,10.85405013]
["bitfinex","ETHUSD",1749526161815,0.04,2679.9,2679.8,17.03705013]
["bitfinex","ETHUSD",1749526162918,0.04,2679.9,2679.8,47.03705013]
["bitfinex","ETHUSD",1749526163274,0.04,2679.9,2679.8,52.22458267]
["bitfinex","ETHUSD",1749526163823,0.04,2680.9,2680.7,3.73032143]
["bitfinex","ETHUSD",1749526163983,0.04,2680.9,2680.7,5.36332143]
["bitfinex","ETHUSD",1749526164188,0.04,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749526164417,0.04,2680.9,2680.7,5.36326459]
["bitfinex","ETHUSD",1749526164921,0.04,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749526165078,0.04,2680.9,2680.7,1.633]
["bitfinex","ETHUSD",1749526165282,0.04,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749526166020,0.04,2680.9,2680.5,1.633]
["bitfinex","ETHUSD",1749526166421,0.04,2680.9,2680.5,5.36360814]
["bitfinex","ETHUSD",1749526167167,1.6406,2680.8,2680.4,1.632]
["bitfinex","ETHUSD",1749526167623,3.73042626,2680.7,2680.4,1.632]
["bitfinex","ETHUSD",1749526167782,1.6406,2680.8,2680.2,11.64204773]
["bitfinex","ETHUSD",1749526167987,1.6406,2680.8,2680.3,0.3731051]
["bitfinex","ETHUSD",1749526168522,5.37089524,2680.8,2680.3,1.632]
["bitfinex","ETHUSD",1749526169019,3.73041507,2680.7,2680.3,1.632]
["bitfinex","ETHUSD",1749526169318,1.6406,2680.8,2680.3,1.632]
["bitfinex","ETHUSD",1749526169319,5.37087384,2680.8,2680.3,1.632]
["bitfinex","ETHUSD",1749526169483,1.6406,2680.8,2680.3,1.632]
["bitfinex","ETHUSD",1749526170129,1.6406,2680.8,2680.4,3.73077346]
["bitfinex","ETHUSD",1749526170827,1.6406,2680.8,2680.3,5.3628549]
["bitfinex","ETHUSD",1749526171333,1.6406,2680.8,2680.4,3.73074668]
["bitfinex","ETHUSD",1749526173130,1.6406,2680.8,2680.3,3.73089588]
["bitfinex","ETHUSD",1749526173309,1.6406,2680.8,2680.3,5.36289588]
["bitfinex","ETHUSD",1749526173512,5.37085666,2680.8,2680.2,3.73098564]
["bitfinex","ETHUSD",1749526173704,1.6406,2680.8,2680.3,1.632]
["bitfinex","ETHUSD",1749526174037,1.6406,2680.8,2680.3,5.36284811]
["bitfinex","ETHUSD",1749526174675,5.37087271,2680.8,2680.3,5.36284811]
["bitfinex","ETHUSD",1749526174832,1.6406,2680.8,2680.3,1.632]
["bitfinex","ETHUSD",1749526175035,1.6406,2680.8,2680.4,3.73078644]
["bitfinex","ETHUSD",1749526175337,0.04,2680.9,2680.7,3.73028699]
["bitfinex","ETHUSD",1749526175523,0.04,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749526178242,0.04,2680.9,2680.8,11.54222978]
["bitfinex","ETHUSD",1749526181231,0.04,2680.9,2680.8,12.12851103]
["bitfinex","ETHUSD",1749526181567,0.66666667,2681.5,2681.4,3.72939509]
["bitfinex","ETHUSD",1749526181762,0.66666667,2681.5,2681.4,15.37144282]
["bitfinex","ETHUSD",1749526183232,0.66666667,2681.5,2681.4,10.65131561]
["bitfinex","ETHUSD",1749526184222,0.66666667,2681.5,2681.4,6.92192052]
["bitfinex","ETHUSD",1749526184424,0.66666667,2681.5,2681.4,11.71647256]
["bitfinex","ETHUSD",1749526185257,0.04,2681.9,2681.8,13.72606855]
["bitfinex","ETHUSD",1749526185967,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526188450,0.04,2681.9,2681.8,4.11022886]
["bitfinex","ETHUSD",1749526190024,0.04,2681.9,2681.5,3.72922775]
["bitfinex","ETHUSD",1749526190228,0.5777523,2681.9,2681.5,3.72922775]
["bitfinex","ETHUSD",1749526190425,0.5777523,2681.9,2681.5,5.36022775]
["bitfinex","ETHUSD",1749526190667,0.04,2681.9,2681.5,0.3731905]
["bitfinex","ETHUSD",1749526190841,3.76872995,2681.9,2681.5,1.631]
["bitfinex","ETHUSD",1749526192465,0.04,2681.9,2681.5,1.631]
["bitfinex","ETHUSD",1749526192644,3.76873013,2681.9,2681.5,1.631]
["bitfinex","ETHUSD",1749526193031,1.5164,2681.8,2681.4,1.631]
["bitfinex","ETHUSD",1749526193655,1.5164,2681.8,2681.4,2.00999625]
["bitfinex","ETHUSD",1749526193948,3.72907367,2681.7,2681.4,1.631]
["bitfinex","ETHUSD",1749526195782,3.72912762,2681.6,2681.3,17.737]
["bitfinex","ETHUSD",1749526195942,1.5555,2681.5,2681.3,17.737]
["bitfinex","ETHUSD",1749526200295,1.5555,2681.5,2680.8,1.24309679]
["bitfinex","ETHUSD",1749526200496,3.72946362,2681.4,2680.9,5.36102307]
["bitfinex","ETHUSD",1749526200858,5.28482391,2681.5,2680.9,5.36102307]
["bitfinex","ETHUSD",1749526201270,1.5555,2681.5,2681.0,3.72990757]
["bitfinex","ETHUSD",1749526201627,1.5826,2681.8,2681.5,3.72923199]
["bitfinex","ETHUSD",1749526201784,1.5826,2681.8,2681.5,5.36023199]
["bitfinex","ETHUSD",1749526201987,1.5826,2681.8,2681.5,5.36025518]
["bitfinex","ETHUSD",1749526202205,0.04,2681.9,2681.7,3.72897788]
["bitfinex","ETHUSD",1749526202980,0.04,2681.9,2681.5,3.75302974]
["bitfinex","ETHUSD",1749526203179,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526205301,0.04,2681.9,2681.8,34.8960507]
["bitfinex","ETHUSD",1749526205511,0.04,2681.9,2681.8,38.61926681]
["bitfinex","ETHUSD",1749526208782,0.04,2681.9,2681.8,21.11905494]
["bitfinex","ETHUSD",1749526208982,0.04,2681.9,2681.8,27.68505494]
["bitfinex","ETHUSD",1749526209591,0.04,2681.9,2681.8,25.44405494]
["bitfinex","ETHUSD",1749526209822,0.04,2681.9,2681.8,25.16305494]
["bitfinex","ETHUSD",1749526210324,0.04,2681.9,2681.8,23.30733619]
["bitfinex","ETHUSD",1749526212013,0.04,2681.9,2681.8,15.84333619]
["bitfinex","ETHUSD",1749526214606,0.04,2681.9,2681.8,8.03833619]
["bitfinex","ETHUSD",1749526214824,0.04,2681.9,2681.8,15.84333619]
["bitfinex","ETHUSD",1749526215207,0.04,2681.9,2681.8,8.03833619]
["bitfinex","ETHUSD",1749526215389,0.04,2681.9,2681.8,15.84233619]
["bitfinex","ETHUSD",1749526215785,0.04,2681.9,2681.8,45.84233619]
["bitfinex","ETHUSD",1749526216709,0.04,2681.9,2681.8,46.42326681]
["bitfinex","ETHUSD",1749526222387,0.04,2681.9,2681.8,50.42326681]
["bitfinex","ETHUSD",1749526222830,0.04,2681.9,2681.8,43.32600253]
["bitfinex","ETHUSD",1749526223130,0.04,2681.9,2681.8,47.05484136]
["bitfinex","ETHUSD",1749526223506,0.04,2681.9,2681.8,41.62505877]
["bitfinex","ETHUSD",1749526223836,0.04,2681.9,2681.8,17.79905877]
["bitfinex","ETHUSD",1749526224057,0.04,2681.9,2681.8,47.79905877]
["bitfinex","ETHUSD",1749526224436,0.04,2681.9,2681.8,48.34905877]
["bitfinex","ETHUSD",1749526225916,0.04,2681.9,2681.8,46.43270367]
["bitfinex","ETHUSD",1749526226239,0.04,2681.9,2681.8,42.07170367]
["bitfinex","ETHUSD",1749526226626,0.04,2681.9,2681.8,38.07170367]
["bitfinex","ETHUSD",1749526227343,0.04,2681.9,2681.8,48.64506549]
["bitfinex","ETHUSD",1749526227936,0.04,2681.9,2681.8,40.84206549]
["bitfinex","ETHUSD",1749526228136,0.04,2681.9,2681.8,37.17238458]
["bitfinex","ETHUSD",1749526229353,0.04,2681.9,2681.8,30.82154698]
["bitfinex","ETHUSD",1749526229855,0.04,2681.9,2681.8,34.82154698]
["bitfinex","ETHUSD",1749526231655,0.04,2681.9,2681.8,17.02170367]
["bitfinex","ETHUSD",1749526231835,0.04,2681.9,2681.8,20.50354698]
["bitfinex","ETHUSD",1749526232248,0.04,2681.9,2681.8,18.87354698]
["bitfinex","ETHUSD",1749526232435,1.6579,2681.9,2681.8,7.72883883]
["bitfinex","ETHUSD",1749526232636,1.6579,2681.9,2681.8,9.35883883]
["bitfinex","ETHUSD",1749526232933,1.6579,2681.9,2681.8,5.35883883]
["bitfinex","ETHUSD",1749526234651,1.6579,2681.9,2681.8,1.63]
["bitfinex","ETHUSD",1749526234863,1.6579,2681.9,2681.8,5.35883883]
["bitfinex","ETHUSD",1749526235762,1.6579,2681.9,2681.8,15.35568214]
["bitfinex","ETHUSD",1749526238471,0.04,2681.9,2681.8,18.87474803]
["bitfinex","ETHUSD",1749526238670,1.5804,2682.3,2682.1,3.72830816]
["bitfinex","ETHUSD",1749526238842,1.5804,2682.3,2682.1,9.99684331]
["bitfinex","ETHUSD",1749526239168,1.5804,2682.3,2682.2,3.72828275]
["bitfinex","ETHUSD",1749526242231,1.5804,2682.3,2682.1,9.99684331]
["bitfinex","ETHUSD",1749526242232,1.5804,2682.3,2682.1,1.629]
["bitfinex","ETHUSD",1749526242427,1.5804,2682.3,2682.1,5.35736371]
["bitfinex","ETHUSD",1749526243338,1.5804,2682.3,2682.1,1.629]
["bitfinex","ETHUSD",1749526243952,1.5804,2682.3,2682.1,5.35741232]
["bitfinex","ETHUSD",1749526245169,1.5804,2682.3,2682.1,1.629]
["bitfinex","ETHUSD",1749526245972,1.5804,2682.3,2681.8,3.72878946]
["bitfinex","ETHUSD",1749526245973,1.5506,2682.1,2681.7,1.629]
["bitfinex","ETHUSD",1749526246151,2.45131791,2682.1,2681.7,1.629]
["bitfinex","ETHUSD",1749526247440,2.45131791,2682.1,2681.6,19.83503523]
["bitfinex","ETHUSD",1749526247441,1.5959,2682.0,2681.6,16.106]
["bitfinex","ETHUSD",1749526247635,1.5959,2682.0,2681.6,17.735]
["bitfinex","ETHUSD",1749526247636,1.5959,2681.8,2681.6,17.735]
["bitfinex","ETHUSD",1749526250330,1.5959,2681.8,2681.6,21.46404433]
["bitfinex","ETHUSD",1749526250507,1.5959,2682.4,2682.0,3.72848411]
["bitfinex","ETHUSD",1749526251224,1.5959,2682.4,2682.1,3.72842175]
["bitfinex","ETHUSD",1749526251386,1.5959,2682.4,2682.2,5.28702683]
["bitfinex","ETHUSD",1749526253303,1.5959,2682.4,2682.1,3.72842175]
["bitfinex","ETHUSD",1749526253675,1.5959,2682.4,2682.0,3.7284999]
["bitfinex","ETHUSD",1749526255073,1.5959,2682.4,2682.1,3.7283877]
["bitfinex","ETHUSD",1749526255700,1.5959,2682.4,2682.2,3.72825297]
["bitfinex","ETHUSD",1749526256276,1.5959,2682.4,2681.9,9.99834214]
["bitfinex","ETHUSD",1749526256616,1.5959,2682.4,2682.1,3.72837762]
["bitfinex","ETHUSD",1749526258597,1.5959,2682.4,2682.0,3.72851892]
["bitfinex","ETHUSD",1749526258912,3.72817246,2682.3,2681.8,3.72877944]
["bitfinex","ETHUSD",1749526259120,1.5172,2682.2,2681.9,1.629]
["bitfinex","ETHUSD",1749526259704,1.5172,2682.2,2681.9,5.35769596]
["bitfinex","ETHUSD",1749526260202,1.5172,2682.2,2682.0,3.72854371]
["bitfinex","ETHUSD",1749526260402,1.5172,2682.2,2681.9,1.629]
["bitfinex","ETHUSD",1749526260984,1.5172,2682.2,2681.8,5.35782383]
["bitfinex","ETHUSD",1749526261520,1.5165,2682.5,2682.2,3.72821229]
["bitfinex","ETHUSD",1749526261733,1.5165,2682.5,2682.1,3.72835197]
["bitfinex","ETHUSD",1749526262023,1.5165,2682.5,2681.8,1.629]
["bitfinex","ETHUSD",1749526262326,6.171,2682.8,2681.8,1.629]
["bitfinex","ETHUSD",1749526262327,1.5176,2682.2,2681.8,1.629]
["bitfinex","ETHUSD",1749526262881,1.5176,2682.2,2681.8,5.35780891]
["bitfinex","ETHUSD",1749526263081,1.5176,2682.2,2681.8,5.35777841]
["bitfinex","ETHUSD",1749526263513,1.5176,2682.2,2681.8,5.35776788]
["bitfinex","ETHUSD",1749526263719,1.5176,2682.2,2681.9,3.72869914]
["bitfinex","ETHUSD",1749526264629,1.5176,2682.2,2681.8,1.629]
["bitfinex","ETHUSD",1749526264793,1.5176,2682.2,2682.0,3.72849277]
["bitfinex","ETHUSD",1749526266026,1.5176,2682.2,2681.8,15.3561309]
["bitfinex","ETHUSD",1749526266027,1.5176,2682.2,2681.8,1.628]
["bitfinex","ETHUSD",1749526267031,1.5176,2682.2,2681.8,3.72881789]
["bitfinex","ETHUSD",1749526267523,1.5176,2682.2,2682.1,3.72842175]
["bitfinex","ETHUSD",1749526267828,1.5354,2682.6,2682.2,3.72825712]
["bitfinex","ETHUSD",1749526268027,1.5354,2682.6,2682.3,3.72807703]
["bitfinex","ETHUSD",1749526268727,1.5354,2682.6,2682.2,3.7281953]
["bitfinex","ETHUSD",1749526269038,5.26313581,2682.6,2682.1,14.09956419]
["bitfinex","ETHUSD",1749526269191,1.5354,2682.6,2682.1,13.72672201]
["bitfinex","ETHUSD",1749526270432,3.72789183,2682.5,2682.0,3.72849337]
["bitfinex","ETHUSD",1749526270830,5.26317225,2682.6,2682.0,3.72849337]
["bitfinex","ETHUSD",1749526271039,5.26319112,2682.6,2682.1,3.72839709]
["bitfinex","ETHUSD",1749526271212,3.7278664,2682.5,2682.0,3.72848901]
["bitfinex","ETHUSD",1749526271401,6.77930277,2682.6,2682.0,3.72848901]
["bitfinex","ETHUSD",1749526271815,3.72786579,2682.5,2681.8,9.99834214]
["bitfinex","ETHUSD",1749526272012,1.6235,2682.2,2681.8,1.628]
["bitfinex","ETHUSD",1749526272629,1.6235,2682.2,2681.8,5.35681127]
["bitfinex","ETHUSD",1749526273439,1.6235,2682.2,2681.9,3.72869173]
["bitfinex","ETHUSD",1749526274019,1.6235,2682.2,2681.8,5.35679009]
["bitfinex","ETHUSD",1749526274213,3.72788182,2682.5,2681.8,5.35679009]
["bitfinex","ETHUSD",1749526274214,1.5401,2682.5,2681.8,11.62634214]
["bitfinex","ETHUSD",1749526274511,1.5401,2682.5,2681.9,6.5193236]
["bitfinex","ETHUSD",1749526274716,1.5401,2682.3,2681.9,5.35668939]
["bitfinex","ETHUSD",1749526275097,1.5401,2682.3,2681.9,1.628]
["bitfinex","ETHUSD",1749526275301,5.26826045,2682.3,2681.8,3.72879325]
["bitfinex","ETHUSD",1749526275746,3.72831109,2682.2,2681.6,12.09080934]
["bitfinex","ETHUSD",1749526276042,5.26853526,2682.1,2681.7,1.628]
["bitfinex","ETHUSD",1749526276251,1.5401,2682.1,2681.7,1.628]
["bitfinex","ETHUSD",1749526276944,1.5401,2682.1,2681.7,5.35697669]
["bitfinex","ETHUSD",1749526277234,5.26857898,2682.1,2681.7,1.628]
["bitfinex","ETHUSD",1749526277846,1.5401,2682.1,2681.7,5.35695865]
["bitfinex","ETHUSD",1749526278024,1.5401,2682.1,2681.6,15.81988134]
["bitfinex","ETHUSD",1749526278231,1.5401,2682.1,2681.6,17.44788134]
["bitfinex","ETHUSD",1749526278820,1.5401,2682.1,2681.7,3.72897098]
["bitfinex","ETHUSD",1749526279039,1.5401,2682.1,2681.6,17.44785726]
["bitfinex","ETHUSD",1749526279991,5.2685247,2682.1,2681.6,17.44790702]
["bitfinex","ETHUSD",1749526280309,1.5401,2682.1,2681.6,17.44790702]
["bitfinex","ETHUSD",1749526280832,5.26857957,2682.1,2681.6,5.35709768]
["bitfinex","ETHUSD",1749526281037,3.05677741,2682.1,2681.6,5.35709768]
["bitfinex","ETHUSD",1749526281814,3.05677741,2682.1,2681.7,3.72897558]
["bitfinex","ETHUSD",1749526282125,3.05677741,2682.1,2681.7,3.72896321]
["bitfinex","ETHUSD",1749526282529,1.6587,2681.9,2681.6,1.628]
["bitfinex","ETHUSD",1749526282724,0.53872992,2681.8,2681.6,1.628]
["bitfinex","ETHUSD",1749526282952,1.6587,2681.9,2681.6,1.628]
["bitfinex","ETHUSD",1749526282953,5.38740008,2681.9,2681.6,1.628]
["bitfinex","ETHUSD",1749526283622,1.6587,2681.9,2681.6,1.628]
["bitfinex","ETHUSD",1749526283830,5.38741058,2681.9,2681.6,1.628]
["bitfinex","ETHUSD",1749526284348,1.6587,2681.9,2681.6,1.628]
["bitfinex","ETHUSD",1749526285239,1.6587,2681.9,2681.6,5.3571007]
["bitfinex","ETHUSD",1749526285550,1.6587,2681.9,2681.7,13.7272641]
["bitfinex","ETHUSD",1749526285720,6.169,2682.0,2681.7,13.7272641]
["bitfinex","ETHUSD",1749526285921,6.169,2682.0,2681.7,9.99834214]
["bitfinex","ETHUSD",1749526286259,1.504,2682.1,2681.7,9.99834214]
["bitfinex","ETHUSD",1749526287233,3.72864113,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526287435,4.49594113,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526287727,4.49592235,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526288049,0.7673,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526289454,4.49587479,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526290354,0.7673,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526290859,4.4959016,2682.0,2681.6,1.628]
["bitfinex","ETHUSD",1749526291923,4.4959016,2682.0,2681.5,1.628]
["bitfinex","ETHUSD",1749526293240,4.4959016,2682.0,2681.5,6.91769471]
["bitfinex","ETHUSD",1749526295564,4.4959016,2682.0,2681.5,10.64694859]
["bitfinex","ETHUSD",1749526296268,4.4959016,2682.0,2681.5,6.91769471]
["bitfinex","ETHUSD",1749526296844,4.4959016,2682.0,2681.5,10.64694004]
["bitfinex","ETHUSD",1749526298164,4.4959016,2682.0,2681.5,6.91769471]
["bitfinex","ETHUSD",1749526298798,4.49592651,2682.0,2681.5,10.64693879]
["bitfinex","ETHUSD",1749526298943,3.72862651,2682.0,2681.5,10.64693879]
["bitfinex","ETHUSD",1749526299480,3.72862651,2682.0,2681.5,6.91769471]
["bitfinex","ETHUSD",1749526299655,3.72862651,2682.0,2681.5,10.64693048]
["bitfinex","ETHUSD",1749526300179,5.23247319,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526300374,3.72857992,2682.0,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526300546,5.61441665,2682.0,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526300744,11.40145799,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526300967,7.673,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526301143,11.40143791,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526302643,7.673,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526302843,11.40144657,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526304283,3.72858399,2682.0,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526304444,12.91441856,2682.1,2681.5,10.64692473]
["bitfinex","ETHUSD",1749526304744,11.40145659,2682.1,2681.6,3.72910208]
["bitfinex","ETHUSD",1749526304942,11.40145659,2682.1,2681.5,6.27379679]
["bitfinex","ETHUSD",1749526305753,11.40145659,2682.1,2681.6,3.72910208]
["bitfinex","ETHUSD",1749526305961,12.91442036,2682.1,2681.6,3.72910208]
["bitfinex","ETHUSD",1749526307666,9.18596377,2682.1,2681.7,3.72896545]
["bitfinex","ETHUSD",1749526308484,9.18596377,2682.1,2681.6,3.72907065]
["bitfinex","ETHUSD",1749526308681,9.18596377,2682.1,2681.5,10.00305209]
["bitfinex","ETHUSD",1749526308882,12.91440179,2682.1,2681.6,3.72901899]
["bitfinex","ETHUSD",1749526309082,9.18596377,2682.1,2681.5,6.27379679]
["bitfinex","ETHUSD",1749526309288,7.673,2682.1,2681.7,3.72895556]
["bitfinex","ETHUSD",1749526309693,11.40151442,2682.1,2681.6,3.72910019]
["bitfinex","ETHUSD",1749526310361,5.23251442,2682.1,2681.6,3.72910019]
["bitfinex","ETHUSD",1749526310669,6.167,2682.0,2681.7,9.01864309]
["bitfinex","ETHUSD",1749526311074,1.504,2682.1,2681.9,9.01830056]
["bitfinex","ETHUSD",1749526311495,1.504,2682.1,2681.9,5.28969471]
["bitfinex","ETHUSD",1749526311664,1.504,2682.1,2681.9,9.01837109]
["bitfinex","ETHUSD",1749526311989,1.504,2682.1,2681.7,3.72892414]
["bitfinex","ETHUSD",1749526311990,1.504,2682.1,2681.7,5.28969471]
["bitfinex","ETHUSD",1749526312311,1.504,2682.1,2681.7,9.01858863]
["bitfinex","ETHUSD",1749526313675,6.37235301,2682.1,2681.5,5.28969471]
["bitfinex","ETHUSD",1749526313873,3.72864034,2682.0,2681.5,10.64592207]
["bitfinex","ETHUSD",1749526314805,2.64392938,2682.1,2681.5,6.91669471]
["bitfinex","ETHUSD",1749526315103,2.64392938,2682.1,2681.5,3.64588144]
["bitfinex","ETHUSD",1749526315104,3.72863211,2682.0,2681.5,3.64588144]
["bitfinex","ETHUSD",1749526315408,5.35542156,2682.0,2681.5,3.64588144]
["bitfinex","ETHUSD",1749526315583,3.72863211,2682.0,2681.5,3.64588144]
["bitfinex","ETHUSD",1749526316279,3.72863211,2682.0,2681.5,3.72916461]
["bitfinex","ETHUSD",1749526318407,5.23249248,2682.1,2681.5,3.72916461]
["bitfinex","ETHUSD",1749526318583,3.72859919,2682.0,2681.5,3.72916461]
["bitfinex","ETHUSD",1749526319604,5.23248973,2682.1,2681.5,3.72916461]
["bitfinex","ETHUSD",1749526319909,1.51277827,2682.0,2681.5,3.72916461]
["bitfinex","ETHUSD",1749526320273,11.39848973,2682.1,2681.6,9.01880521]
["bitfinex","ETHUSD",1749526321005,3.72857466,2682.0,2681.6,5.28969471]
["bitfinex","ETHUSD",1749526323072,7.67,2682.1,2681.6,5.28969471]
["bitfinex","ETHUSD",1749526323278,11.39848145,2682.1,2681.6,5.28969471]
["bitfinex","ETHUSD",1749526323473,5.24125015,2682.0,2681.6,5.28969471]
["bitfinex","ETHUSD",1749526323815,5.3278573,2681.3,2680.7,16.103]
["bitfinex","ETHUSD",1749526324111,5.3278573,2681.3,2680.8,4.0]
["bitfinex","ETHUSD",1749526324473,1.5983,2681.3,2680.8,10.80523852]
["bitfinex","ETHUSD",1749526324675,1.5983,2681.3,2681.0,3.72994558]
["bitfinex","ETHUSD",1749526325385,1.5983,2681.3,2680.9,3.73002865]
["bitfinex","ETHUSD",1749526325780,1.5983,2681.3,2680.8,8.3647136]
["bitfinex","ETHUSD",1749526325781,1.5983,2681.3,2680.8,12.09491195]
["bitfinex","ETHUSD",1749526325988,1.5983,2681.3,2680.8,9.39115241]
["bitfinex","ETHUSD",1749526326389,1.5983,2681.3,2680.9,3.73007859]
["bitfinex","ETHUSD",1749526327306,1.5983,2681.3,2680.8,5.66095406]
["bitfinex","ETHUSD",1749526327307,1.5983,2681.3,2680.8,9.3911414]
["bitfinex","ETHUSD",1749526327993,1.5983,2681.3,2680.8,4.10144669]
["bitfinex","ETHUSD",1749526328388,1.5983,2681.3,2680.6,3.73047176]
["bitfinex","ETHUSD",1749526328703,1.5983,2681.3,2680.6,6.66952963]
["bitfinex","ETHUSD",1749526328905,3.72905005,2681.7,2681.1,3.72970352]
["bitfinex","ETHUSD",1749526329219,3.72926177,2681.5,2681.0,5.28969471]
["bitfinex","ETHUSD",1749526329377,3.72926177,2681.5,2681.0,9.01962987]
["bitfinex","ETHUSD",1749526331420,9.89513228,2681.6,2681.0,9.01962987]
["bitfinex","ETHUSD",1749526331627,6.166,2681.5,2681.0,9.01962987]
["bitfinex","ETHUSD",1749526332118,6.166,2681.5,2681.1,3.72979459]
["bitfinex","ETHUSD",1749526332616,6.166,2681.5,2681.0,9.01959352]
["bitfinex","ETHUSD",1749526332989,9.89532878,2681.5,2681.0,5.28969471]
["bitfinex","ETHUSD",1749526333196,9.89532878,2681.5,2681.0,9.01964521]
["bitfinex","ETHUSD",1749526334116,9.89532878,2681.5,2680.9,3.73003711]
["bitfinex","ETHUSD",1749526334423,11.00016798,2681.5,2680.9,3.73003711]
["bitfinex","ETHUSD",1749526334825,3.72939972,2681.4,2680.9,3.73003711]
["bitfinex","ETHUSD",1749526335710,11.00015911,2681.5,2680.9,3.73003711]
["bitfinex","ETHUSD",1749526336010,1.567,2681.4,2680.8,5.6704802]
["bitfinex","ETHUSD",1749526336208,5.29642419,2681.4,2680.8,9.40064856]
["bitfinex","ETHUSD",1749526336924,11.46142419,2681.4,2680.8,9.40064856]
["bitfinex","ETHUSD",1749526337226,3.72959465,2681.3,2680.8,5.6704802]
["bitfinex","ETHUSD",1749526337428,3.72975728,2681.2,2680.6,5.35543617]
["bitfinex","ETHUSD",1749526337646,3.72986597,2681.1,2680.6,5.35543617]
["bitfinex","ETHUSD",1749526337844,3.72986597,2681.1,2680.6,1.625]
["bitfinex","ETHUSD",1749526338153,5.28232208,2680.8,2680.4,2.135]
["bitfinex","ETHUSD",1749526338438,5.28232208,2680.8,2680.4,1.625]
["bitfinex","ETHUSD",1749526338794,3.73064254,2680.6,2680.1,1.665]
["bitfinex","ETHUSD",1749526338998,1.6383,2680.4,2680.1,0.04]
["bitfinex","ETHUSD",1749526339236,3.73101658,2680.3,2680.1,0.04]
["bitfinex","ETHUSD",1749526339403,11.54136484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749526339598,13.06860298,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749526339926,13.61860298,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749526342995,13.61960298,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749526344205,3.73158326,2679.9,2679.3,9.02199771]
["bitfinex","ETHUSD",1749526344410,3.73158326,2679.9,2679.3,5.28969471]
["bitfinex","ETHUSD",1749526344411,3.73165557,2679.8,2679.3,5.28969471]
["bitfinex","ETHUSD",1749526345109,3.73165557,2679.8,2679.3,9.02200823]
["bitfinex","ETHUSD",1749526345307,5.46628259,2680.1,2679.4,3.73217756]
["bitfinex","ETHUSD",1749526345635,3.73171564,2679.8,2679.2,3.732356]
["bitfinex","ETHUSD",1749526346135,9.89771564,2679.8,2679.2,3.732356]
["bitfinex","ETHUSD",1749526347138,3.73184869,2679.7,2679.1,9.02219325]
["bitfinex","ETHUSD",1749526347344,3.73204215,2679.5,2679.0,3.73273218]
["bitfinex","ETHUSD",1749526347644,3.73204215,2679.5,2678.9,6.91469471]
["bitfinex","ETHUSD",1749526347645,3.73204215,2679.5,2678.9,10.64751194]
["bitfinex","ETHUSD",1749526348203,5.38795846,2679.6,2679.0,3.7327153]
["bitfinex","ETHUSD",1749526350049,5.38795846,2679.6,2679.1,3.73257354]
["bitfinex","ETHUSD",1749526350441,1.656,2679.6,2679.2,3.73245291]
["bitfinex","ETHUSD",1749526350647,6.167,2679.7,2679.5,5.28969471]
["bitfinex","ETHUSD",1749526350945,6.167,2679.9,2679.6,3.73182202]
["bitfinex","ETHUSD",1749526351238,9.89849471,2679.9,2679.5,5.28969471]
["bitfinex","ETHUSD",1749526351450,3.73149471,2679.9,2679.5,5.28969471]
["bitfinex","ETHUSD",1749526351656,1.6034,2679.8,2678.9,1.68145542]
["bitfinex","ETHUSD",1749526351820,3.73203222,2679.6,2679.0,3.73262547]
["bitfinex","ETHUSD",1749526352650,3.73195136,2679.6,2679.0,3.73262547]
["bitfinex","ETHUSD",1749526352956,3.73195136,2679.6,2679.0,3.73268483]
["bitfinex","ETHUSD",1749526353316,3.73205195,2679.5,2679.0,3.73268483]
["bitfinex","ETHUSD",1749526354616,3.73223343,2679.4,2678.9,3.73285763]
["bitfinex","ETHUSD",1749526354817,1.6296,2679.3,2678.9,3.73285763]
["bitfinex","ETHUSD",1749526357926,1.6296,2679.3,2678.9,3.73273729]
["bitfinex","ETHUSD",1749526358224,1.6296,2679.3,2678.9,3.73287543]
["bitfinex","ETHUSD",1749526358425,1.6296,2679.3,2678.9,3.7328707]
["bitfinex","ETHUSD",1749526358661,1.6296,2679.3,2678.9,4.83545274]
["bitfinex","ETHUSD",1749526360840,1.6296,2679.3,2679.0,5.28969471]
["bitfinex","ETHUSD",1749526363281,1.6296,2679.3,2678.7,1.626]
["bitfinex","ETHUSD",1749526363481,3.73252771,2679.2,2678.7,5.35914963]
["bitfinex","ETHUSD",1749526363645,3.73252771,2679.2,2678.7,1.626]
["bitfinex","ETHUSD",1749526364330,0.53621277,2679.2,2678.5,16.106]
["bitfinex","ETHUSD",1749526364535,3.73273609,2679.0,2678.5,16.106]
["bitfinex","ETHUSD",1749526364771,7.7576,2679.1,2678.5,16.106]
["bitfinex","ETHUSD",1749526365075,1.5906,2678.7,2678.4,1.624]
["bitfinex","ETHUSD",1749526365457,5.32375691,2678.7,2678.4,1.624]
["bitfinex","ETHUSD",1749526366269,2.49626365,2678.7,2678.3,0.66666667]
["bitfinex","ETHUSD",1749526366480,3.73329351,2678.6,2678.3,0.66666667]
["bitfinex","ETHUSD",1749526366684,3.73354114,2678.5,2678.3,0.66666667]
["bitfinex","ETHUSD",1749526366849,3.73343289,2678.5,2678.3,0.66666667]
["bitfinex","ETHUSD",1749526367048,3.73357228,2678.4,2678.3,0.66666667]
["bitfinex","ETHUSD",1749526367448,3.73357228,2678.4,2678.1,0.04]
["bitfinex","ETHUSD",1749526368391,3.73385109,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749526369291,3.73385109,2678.2,2677.8,1.624]
["bitfinex","ETHUSD",1749526369450,3.73393056,2678.2,2677.8,1.624]
["bitfinex","ETHUSD",1749526370048,1.5534,2678.3,2677.7,6.91369471]
["bitfinex","ETHUSD",1749526370275,1.5534,2678.3,2677.5,4.24475883]
["bitfinex","ETHUSD",1749526370276,1.5534,2678.3,2677.6,1.624]
["bitfinex","ETHUSD",1749526370493,1.5534,2678.3,2677.5,5.28969471]
["bitfinex","ETHUSD",1749526370756,3.73387949,2678.2,2677.7,5.28969471]
["bitfinex","ETHUSD",1749526371150,3.73399083,2678.1,2677.7,5.28969471]
["bitfinex","ETHUSD",1749526371492,3.73385137,2678.2,2677.7,5.28969471]
["bitfinex","ETHUSD",1749526371650,3.73399051,2678.1,2677.7,5.28969471]
["bitfinex","ETHUSD",1749526372053,3.73436482,2677.9,2677.6,1.624]
["bitfinex","ETHUSD",1749526372247,3.73436482,2677.9,2677.5,1.624]
["bitfinex","ETHUSD",1749526372448,3.73465177,2677.7,2677.3,1.624]
["bitfinex","ETHUSD",1749526372680,3.73465177,2677.7,2677.1,9.06498481]
["bitfinex","ETHUSD",1749526372681,1.6424,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749526373001,1.6424,2677.7,2677.1,4.04]
["bitfinex","ETHUSD",1749526373002,3.73487941,2677.5,2677.1,4.04]
["bitfinex","ETHUSD",1749526373152,3.73504881,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749526373667,4.51566188,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749526373668,0.78094,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749526374073,0.78094,2677.6,2677.1,3.77531317]
["bitfinex","ETHUSD",1749526374274,3.7347388,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749526374487,11.54401031,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749526374688,3.73473383,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749526374885,3.73524577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526375109,12.35567035,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526375974,8.07042458,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526376202,6.168,2677.3,2677.1,5.32969471]
["bitfinex","ETHUSD",1749526376480,9.90318795,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749526376870,3.73524577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526377288,6.63706727,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526378694,12.80606727,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526379104,6.63706727,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526379295,12.80606727,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526381778,1.538,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526381979,9.90424577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526382720,11.96034577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526383477,11.41134577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526390701,11.96134577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526391033,13.53099132,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749526391743,3.73545258,2677.1,2676.2,10.64660863]
["bitfinex","ETHUSD",1749526392033,3.73567029,2676.9,2676.4,3.73630244]
["bitfinex","ETHUSD",1749526392402,6.17,2677.0,2676.6,3.73601058]
["bitfinex","ETHUSD",1749526392746,3.73538799,2677.1,2676.7,1.37759525]
["bitfinex","ETHUSD",1749526392895,6.17,2677.0,2676.5,13.77610114]
["bitfinex","ETHUSD",1749526393100,6.17,2677.0,2676.6,3.7360682]
["bitfinex","ETHUSD",1749526394500,6.17,2677.0,2676.5,13.77615793]
["bitfinex","ETHUSD",1749526394702,3.73543298,2677.1,2676.5,13.77615793]
["bitfinex","ETHUSD",1749526394903,6.17,2677.0,2676.6,5.48731683]
["bitfinex","ETHUSD",1749526395328,6.17,2677.0,2676.6,1.75125102]
["bitfinex","ETHUSD",1749526395639,3.73528769,2677.2,2676.6,1.75125102]
["bitfinex","ETHUSD",1749526395941,0.00592815,2769.0,2677.1,10.03994196]
["bitfinex","ETHUSD",1749526395942,1.6032,2677.7,2677.1,10.03994196]
["bitfinex","ETHUSD",1749526396141,1.6032,2677.7,2676.6,3.37525102]
["bitfinex","ETHUSD",1749526396142,3.7349173,2677.5,2676.9,3.73560537]
["bitfinex","ETHUSD",1749526397004,3.7349173,2677.5,2676.9,3.73559862]
["bitfinex","ETHUSD",1749526397209,3.73482726,2677.5,2677.0,1.7511339]
["bitfinex","ETHUSD",1749526397405,6.17,2677.5,2677.1,3.73536617]
["bitfinex","ETHUSD",1749526398922,6.17,2677.5,2677.0,5.48659314]
["bitfinex","ETHUSD",1749526399213,6.17,2677.5,2677.0,10.79318277]
["bitfinex","ETHUSD",1749526399420,6.17,2677.5,2677.0,9.04204887]
["bitfinex","ETHUSD",1749526399941,9.90483077,2677.5,2677.0,9.04204887]
["bitfinex","ETHUSD",1749526400238,0.99011112,2678.0,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526400440,3.73448389,2677.8,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526400950,3.73448389,2677.8,2677.3,3.73510053]
["bitfinex","ETHUSD",1749526401157,3.73489257,2677.5,2676.9,5.30658963]
["bitfinex","ETHUSD",1749526401303,3.73492279,2677.5,2677.0,3.73552064]
["bitfinex","ETHUSD",1749526401506,3.73492279,2677.5,2676.8,1.624]
["bitfinex","ETHUSD",1749526401853,11.56261314,2677.4,2676.8,3.73573566]
["bitfinex","ETHUSD",1749526402203,11.5626707,2677.4,2676.6,3.73601229]
["bitfinex","ETHUSD",1749526402408,3.73524577,2677.2,2676.7,4.0]
["bitfinex","ETHUSD",1749526402613,3.73539182,2677.1,2676.7,4.0]
["bitfinex","ETHUSD",1749526403002,3.73539182,2677.1,2676.5,3.73615499]
["bitfinex","ETHUSD",1749526403234,3.73530805,2677.2,2676.6,3.73595969]
["bitfinex","ETHUSD",1749526403435,3.73480893,2677.6,2677.0,3.73550351]
["bitfinex","ETHUSD",1749526403760,6.169,2677.5,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526404143,6.169,2677.5,2677.0,3.73546567]
["bitfinex","ETHUSD",1749526404315,9.90383071,2677.5,2676.9,3.73559591]
["bitfinex","ETHUSD",1749526404515,3.73504879,2677.4,2676.8,9.04231891]
["bitfinex","ETHUSD",1749526405014,6.169,2677.5,2676.9,3.73566155]
["bitfinex","ETHUSD",1749526405015,9.90389631,2677.5,2676.9,3.73566155]
["bitfinex","ETHUSD",1749526405453,9.90389631,2677.5,2677.0,3.73552121]
["bitfinex","ETHUSD",1749526405813,9.90389631,2677.5,2676.9,3.73558424]
["bitfinex","ETHUSD",1749526406139,9.90389631,2677.5,2676.8,9.04234159]
["bitfinex","ETHUSD",1749526406140,3.73500199,2677.4,2676.8,9.04234159]
["bitfinex","ETHUSD",1749526407648,3.73500199,2677.4,2676.9,3.73560669]
["bitfinex","ETHUSD",1749526407854,5.16539782,2677.4,2676.9,3.73560669]
["bitfinex","ETHUSD",1749526408051,1.43039583,2677.4,2677.0,3.73547584]
["bitfinex","ETHUSD",1749526408252,9.90385037,2677.5,2677.0,3.73547584]
["bitfinex","ETHUSD",1749526408552,9.90387735,2677.5,2676.9,3.73559552]
["bitfinex","ETHUSD",1749526409047,3.73498933,2677.4,2676.9,3.73559552]
["bitfinex","ETHUSD",1749526409248,1.5451,2677.3,2676.8,3.73577745]
["bitfinex","ETHUSD",1749526409449,1.5451,2677.3,2676.9,3.7356211]
["bitfinex","ETHUSD",1749526409653,1.5451,2677.5,2676.8,9.04229036]
["bitfinex","ETHUSD",1749526409954,6.168,2677.3,2677.0,3.73552484]
["bitfinex","ETHUSD",1749526412176,6.168,2677.4,2676.9,3.73561953]
["bitfinex","ETHUSD",1749526413051,9.90297983,2677.4,2676.9,3.73561953]
["bitfinex","ETHUSD",1749526413250,6.168,2677.4,2676.8,5.30658963]
["bitfinex","ETHUSD",1749526413451,9.90302626,2677.4,2676.9,3.73564898]
["bitfinex","ETHUSD",1749526413879,6.168,2677.4,2676.9,3.73564898]
["bitfinex","ETHUSD",1749526414171,6.168,2677.4,2677.0,3.73546284]
["bitfinex","ETHUSD",1749526414543,6.168,2677.3,2677.0,3.73546284]
["bitfinex","ETHUSD",1749526414747,1.5451,2677.5,2677.1,3.73538374]
["bitfinex","ETHUSD",1749526415069,6.168,2677.5,2677.2,9.04177265]
["bitfinex","ETHUSD",1749526415287,6.168,2677.5,2677.2,5.30658963]
["bitfinex","ETHUSD",1749526415455,6.168,2677.5,2677.1,3.73532984]
["bitfinex","ETHUSD",1749526416163,3.73456187,2677.7,2677.1,3.73532984]
["bitfinex","ETHUSD",1749526416357,6.167,2677.6,2677.1,3.73537253]
["bitfinex","ETHUSD",1749526416555,6.167,2677.5,2677.3,3.73502301]
["bitfinex","ETHUSD",1749526416760,5.35119823,2678.0,2677.4,9.04152425]
["bitfinex","ETHUSD",1749526417060,6.167,2677.9,2677.6,9.04127188]
["bitfinex","ETHUSD",1749526417383,3.73374319,2678.3,2677.8,9.04090969]
["bitfinex","ETHUSD",1749526417384,1.5738,2678.3,2677.8,9.04090969]
["bitfinex","ETHUSD",1749526417676,6.167,2678.2,2677.7,3.73448842]
["bitfinex","ETHUSD",1749526418049,9.90088237,2678.2,2677.6,9.04122725]
["bitfinex","ETHUSD",1749526418475,3.73407155,2678.1,2677.6,5.30658963]
["bitfinex","ETHUSD",1749526418791,9.9009122,2678.2,2677.6,9.04119636]
["bitfinex","ETHUSD",1749526419084,3.73399053,2678.1,2677.6,3.73460673]
["bitfinex","ETHUSD",1749526419487,6.167,2678.2,2677.6,3.73460673]
["bitfinex","ETHUSD",1749526419488,6.167,2678.0,2677.7,3.73453635]
["bitfinex","ETHUSD",1749526419789,6.167,2678.1,2677.7,1.27759183]
["bitfinex","ETHUSD",1749526419945,6.167,2678.1,2677.6,9.041215]
["bitfinex","ETHUSD",1749526420140,1.5738,2678.3,2677.8,9.04098767]
["bitfinex","ETHUSD",1749526420343,1.5738,2678.3,2677.8,9.04097136]
["bitfinex","ETHUSD",1749526420595,6.167,2678.3,2677.9,3.73414622]
["bitfinex","ETHUSD",1749526420886,6.167,2678.3,2677.8,9.04093016]
["bitfinex","ETHUSD",1749526421401,9.9007206,2678.3,2677.8,3.73434053]
["bitfinex","ETHUSD",1749526421566,6.167,2678.3,2677.8,3.73434053]
["bitfinex","ETHUSD",1749526422297,9.90074069,2678.3,2677.8,3.73434053]
["bitfinex","ETHUSD",1749526422463,6.167,2678.3,2677.8,3.73434053]
["bitfinex","ETHUSD",1749526423077,6.167,2678.3,2677.9,3.7342678]
["bitfinex","ETHUSD",1749526423476,6.167,2678.3,2677.8,3.73438647]
["bitfinex","ETHUSD",1749526423792,6.167,2678.3,2677.9,3.73426263]
["bitfinex","ETHUSD",1749526424776,6.167,2678.3,2677.8,3.73435423]
["bitfinex","ETHUSD",1749526424984,6.167,2678.3,2677.9,3.73426825]
["bitfinex","ETHUSD",1749526425458,6.167,2678.3,2677.8,3.73434715]
["bitfinex","ETHUSD",1749526425859,9.90076371,2678.3,2677.8,3.73434715]
["bitfinex","ETHUSD",1749526426059,3.73402558,2678.1,2677.6,3.73457704]
["bitfinex","ETHUSD",1749526426652,3.73418693,2678.0,2677.5,3.73475861]
["bitfinex","ETHUSD",1749526426958,6.89158963,2678.2,2677.4,1.622]
["bitfinex","ETHUSD",1749526427158,3.73412994,2678.0,2677.5,3.73480858]
["bitfinex","ETHUSD",1749526427571,3.73404893,2678.1,2677.5,3.73480858]
["bitfinex","ETHUSD",1749526427902,3.73404893,2678.1,2677.4,10.66354648]
["bitfinex","ETHUSD",1749526427903,7.1345074,2678.2,2677.6,3.73466926]
["bitfinex","ETHUSD",1749526428097,7.1345074,2678.2,2677.7,3.73444832]
["bitfinex","ETHUSD",1749526428098,6.165,2678.1,2677.7,3.73444832]
["bitfinex","ETHUSD",1749526428299,6.165,2678.1,2677.8,9.04091787]
["bitfinex","ETHUSD",1749526428893,6.165,2678.1,2677.8,3.73432824]
["bitfinex","ETHUSD",1749526430739,9.89871667,2678.3,2677.8,3.73432824]
["bitfinex","ETHUSD",1749526432438,9.89871667,2678.3,2677.6,4.89095907]
["bitfinex","ETHUSD",1749526432619,9.89871667,2678.3,2677.8,3.7343354]
["bitfinex","ETHUSD",1749526434250,3.73390044,2678.2,2677.7,3.73451105]
["bitfinex","ETHUSD",1749526434457,9.8987789,2678.3,2677.7,3.73451105]
["bitfinex","ETHUSD",1749526434948,9.8987789,2678.3,2677.6,5.57947387]
["bitfinex","ETHUSD",1749526434949,6.164,2678.2,2677.6,5.57947387]
["bitfinex","ETHUSD",1749526435251,6.164,2678.2,2677.8,3.73439955]
["bitfinex","ETHUSD",1749526435861,6.164,2678.3,2678.0,9.04064779]
["bitfinex","ETHUSD",1749526436018,6.164,2678.4,2678.0,9.04064779]
["bitfinex","ETHUSD",1749526439362,6.163,2678.4,2678.0,9.04065179]
["bitfinex","ETHUSD",1749526439728,6.163,2678.4,2677.9,3.73420156]
["bitfinex","ETHUSD",1749526440721,9.89660073,2678.4,2677.9,3.73420156]
["bitfinex","ETHUSD",1749526440927,6.163,2678.4,2678.0,3.73412701]
["bitfinex","ETHUSD",1749526443964,3.73372873,2678.3,2677.8,9.04092753]
["bitfinex","ETHUSD",1749526444164,9.89664229,2678.4,2677.9,3.73426662]
["bitfinex","ETHUSD",1749526444567,1.6443,2678.3,2677.8,9.04092996]
["bitfinex","ETHUSD",1749526444871,1.6443,2678.3,2677.9,3.73425122]
["bitfinex","ETHUSD",1749526445067,6.26208832,2678.3,2677.8,9.04095835]
["bitfinex","ETHUSD",1749526445573,6.26208832,2678.3,2677.8,5.30658963]
["bitfinex","ETHUSD",1749526445773,3.73425736,2678.0,2677.3,9.55166124]
["bitfinex","ETHUSD",1749526445942,7.8156,2677.9,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526446267,6.162,2677.8,2677.4,3.73489214]
["bitfinex","ETHUSD",1749526446658,6.162,2677.8,2677.3,9.04162987]
["bitfinex","ETHUSD",1749526446841,9.89642418,2677.8,2677.3,9.04162987]
["bitfinex","ETHUSD",1749526447047,6.162,2677.8,2677.3,9.04162987]
["bitfinex","ETHUSD",1749526447359,9.89640905,2677.8,2677.3,9.04162987]
["bitfinex","ETHUSD",1749526448034,6.162,2677.8,2677.3,9.04162987]
["bitfinex","ETHUSD",1749526448268,9.89643232,2677.8,2677.3,3.73504024]
["bitfinex","ETHUSD",1749526448967,3.73461815,2677.7,2677.2,3.73520544]
["bitfinex","ETHUSD",1749526449182,3.73461815,2677.7,2677.0,3.73547555]
["bitfinex","ETHUSD",1749526449183,1.6556,2677.6,2677.0,3.73547555]
["bitfinex","ETHUSD",1749526449768,1.6556,2677.6,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526449966,1.6556,2677.6,2677.2,3.73524296]
["bitfinex","ETHUSD",1749526450170,1.6556,2677.6,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526450382,1.6556,2677.6,2677.1,9.04185789]
["bitfinex","ETHUSD",1749526450993,1.6556,2677.6,2677.2,3.73524502]
["bitfinex","ETHUSD",1749526451570,1.6556,2677.6,2677.1,9.04193091]
["bitfinex","ETHUSD",1749526451771,5.39029719,2677.6,2677.1,9.04193091]
["bitfinex","ETHUSD",1749526451999,1.6556,2677.6,2677.1,9.04193091]
["bitfinex","ETHUSD",1749526452597,1.6556,2677.6,2677.2,3.73524275]
["bitfinex","ETHUSD",1749526452753,1.6556,2677.6,2677.1,9.04190718]
["bitfinex","ETHUSD",1749526452960,5.39030453,2677.6,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526453301,5.39030453,2677.6,2677.1,9.04195914]
["bitfinex","ETHUSD",1749526453496,3.7348706,2677.5,2676.9,5.81658963]
["bitfinex","ETHUSD",1749526453795,1.6302,2677.3,2676.9,4.24565254]
["bitfinex","ETHUSD",1749526454163,1.6302,2677.3,2676.9,3.73565254]
["bitfinex","ETHUSD",1749526455479,1.6302,2677.3,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526455805,1.632,2677.6,2677.3,3.73509643]
["bitfinex","ETHUSD",1749526456000,1.632,2677.6,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526456702,1.632,2677.6,2677.2,9.0417651]
["bitfinex","ETHUSD",1749526457582,1.632,2677.6,2677.2,2.0417651]
["bitfinex","ETHUSD",1749526457983,1.632,2677.6,2677.2,5.77694057]
["bitfinex","ETHUSD",1749526458385,1.632,2677.6,2677.3,3.735085]
["bitfinex","ETHUSD",1749526458604,1.632,2677.6,2677.2,2.0417651]
["bitfinex","ETHUSD",1749526458913,1.632,2677.6,2677.2,5.77694423]
["bitfinex","ETHUSD",1749526459806,1.632,2677.6,2677.2,2.0417651]
["bitfinex","ETHUSD",1749526460309,6.162,2677.7,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526460696,9.89658453,2677.7,2677.2,9.04174454]
["bitfinex","ETHUSD",1749526460888,9.89658453,2677.7,2677.2,5.30658963]
["bitfinex","ETHUSD",1749526461088,9.89658453,2677.7,2677.2,9.0418136]
["bitfinex","ETHUSD",1749526461508,9.89658453,2677.7,2677.1,3.73529658]
["bitfinex","ETHUSD",1749526461509,7.67863777,2677.7,2677.1,3.73529658]
["bitfinex","ETHUSD",1749526462012,7.67863777,2677.7,2677.2,9.04169806]
["bitfinex","ETHUSD",1749526462212,11.41320003,2677.7,2677.2,5.30658963]
["bitfinex","ETHUSD",1749526462516,1.29487,2677.6,2677.1,3.73528941]
["bitfinex","ETHUSD",1749526463021,9.89656226,2677.7,2677.2,3.73515714]
["bitfinex","ETHUSD",1749526463310,9.89656226,2677.7,2677.3,3.73509819]
["bitfinex","ETHUSD",1749526463311,6.162,2677.7,2677.3,3.73509819]
["bitfinex","ETHUSD",1749526463518,9.89654982,2677.7,2677.2,3.73516287]
["bitfinex","ETHUSD",1749526463724,11.41318179,2677.7,2677.2,3.73516287]
["bitfinex","ETHUSD",1749526464108,11.41318179,2677.7,2677.1,3.73531451]
["bitfinex","ETHUSD",1749526464285,11.41325076,2677.7,2677.1,3.7353853]
["bitfinex","ETHUSD",1749526464485,11.41319613,2677.7,2677.2,3.73523805]
["bitfinex","ETHUSD",1749526464686,9.89656416,2677.7,2677.2,3.73523805]
["bitfinex","ETHUSD",1749526467825,9.89656416,2677.7,2677.0,9.04206905]
["bitfinex","ETHUSD",1749526467826,9.89660987,2677.7,2677.0,9.04210961]
["bitfinex","ETHUSD",1749526468126,3.73504439,2677.4,2676.9,3.73565169]
["bitfinex","ETHUSD",1749526468485,0.90934832,2677.4,2677.0,3.73542245]
["bitfinex","ETHUSD",1749526468686,1.6237,2677.5,2677.0,3.73542245]
["bitfinex","ETHUSD",1749526468886,1.6237,2677.5,2677.2,9.0417541]
["bitfinex","ETHUSD",1749526469086,6.161,2677.7,2677.3,3.73506468]
["bitfinex","ETHUSD",1749526469720,1.6602,2677.9,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526469900,6.161,2677.8,2677.4,5.83724859]
["bitfinex","ETHUSD",1749526470096,6.161,2677.8,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526470301,7.8212,2677.9,2677.5,3.73473563]
["bitfinex","ETHUSD",1749526470903,1.6602,2677.9,2677.5,3.73473563]
["bitfinex","ETHUSD",1749526471124,5.39450605,2677.9,2677.4,9.04150087]
["bitfinex","ETHUSD",1749526471286,5.39450605,2677.9,2677.4,3.73492707]
["bitfinex","ETHUSD",1749526471488,1.6602,2677.9,2677.2,4.37944856]
["bitfinex","ETHUSD",1749526471685,1.6602,2677.9,2677.4,3.73484288]
["bitfinex","ETHUSD",1749526472296,3.73450416,2677.8,2677.3,3.73504672]
["bitfinex","ETHUSD",1749526472815,3.73450416,2677.8,2677.2,8.1146335]
["bitfinex","ETHUSD",1749526473019,3.73450416,2677.8,2677.3,3.73507416]
["bitfinex","ETHUSD",1749526473402,1.6602,2677.9,2677.3,3.73507416]
["bitfinex","ETHUSD",1749526473603,8.97573602,2677.9,2677.3,3.73507416]
["bitfinex","ETHUSD",1749526474341,3.73440884,2677.8,2677.3,3.73508945]
["bitfinex","ETHUSD",1749526474489,12.71003762,2677.9,2677.2,8.11457844]
["bitfinex","ETHUSD",1749526474688,3.73449142,2677.8,2677.3,3.73508625]
["bitfinex","ETHUSD",1749526474891,3.73449142,2677.8,2677.2,8.11458771]
["bitfinex","ETHUSD",1749526475126,3.73449142,2677.8,2677.2,9.91568287]
["bitfinex","ETHUSD",1749526476415,5.3781483,2677.7,2677.1,3.73530072]
["bitfinex","ETHUSD",1749526476616,5.3781483,2677.7,2676.8,5.30658963]
["bitfinex","ETHUSD",1749526476617,5.3781483,2677.7,2677.0,10.66206989]
["bitfinex","ETHUSD",1749526476813,1.6436,2677.7,2677.1,3.73536671]
["bitfinex","ETHUSD",1749526477014,5.37752049,2678.2,2677.6,3.73458339]
["bitfinex","ETHUSD",1749526477215,9.89401055,2678.1,2677.6,3.73458339]
["bitfinex","ETHUSD",1749526477817,5.37749241,2678.2,2677.6,3.73458339]
["bitfinex","ETHUSD",1749526478017,9.89406097,2678.1,2677.4,9.42374427]
["bitfinex","ETHUSD",1749526478218,3.73418694,2678.0,2677.5,3.73472967]
["bitfinex","ETHUSD",1749526478387,5.28999219,2677.9,2677.4,3.73493551]
["bitfinex","ETHUSD",1749526478591,1.5557,2677.9,2677.5,3.73480189]
["bitfinex","ETHUSD",1749526479505,1.5557,2677.9,2677.7,3.73447135]
["bitfinex","ETHUSD",1749526479718,1.5557,2678.1,2677.7,3.73447135]
["bitfinex","ETHUSD",1749526479894,7.7157,2678.1,2677.7,3.73447135]
["bitfinex","ETHUSD",1749526480094,12.59468202,2678.1,2677.6,3.73461641]
["bitfinex","ETHUSD",1749526481430,12.59468202,2678.1,2677.5,3.7347478]
["bitfinex","ETHUSD",1749526481636,8.86066074,2678.1,2677.5,3.7347478]
["bitfinex","ETHUSD",1749526481818,12.59472404,2678.1,2677.5,3.7347478]
["bitfinex","ETHUSD",1749526482198,1.5245,2677.9,2677.4,4.09940248]
["bitfinex","ETHUSD",1749526482391,1.5245,2677.9,2677.5,3.73479684]
["bitfinex","ETHUSD",1749526483217,6.159,2678.0,2677.6,3.73468078]
["bitfinex","ETHUSD",1749526483416,6.159,2678.0,2677.6,0.94057742]
["bitfinex","ETHUSD",1749526483622,6.159,2678.0,2677.5,3.73476858]
["bitfinex","ETHUSD",1749526484535,9.89315515,2678.0,2677.5,3.73476858]
["bitfinex","ETHUSD",1749526484715,6.159,2678.0,2677.5,3.73476858]
["bitfinex","ETHUSD",1749526485450,6.159,2678.0,2677.6,3.734687]
["bitfinex","ETHUSD",1749526485644,6.159,2678.0,2677.5,3.73477027]
["bitfinex","ETHUSD",1749526485938,6.159,2678.0,2677.5,3.73482726]
["bitfinex","ETHUSD",1749526486445,6.159,2678.0,2677.6,3.73467305]
["bitfinex","ETHUSD",1749526488761,6.159,2678.0,2677.4,9.40605648]
["bitfinex","ETHUSD",1749526488762,6.159,2678.0,2677.5,3.73475473]
["bitfinex","ETHUSD",1749526489645,9.89314412,2678.0,2677.5,3.73475473]
["bitfinex","ETHUSD",1749526489851,6.159,2678.0,2677.6,3.73467808]
["bitfinex","ETHUSD",1749526490830,9.89315755,2678.0,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526491033,3.73462091,2677.7,2677.2,3.73524574]
["bitfinex","ETHUSD",1749526491380,5.33590652,2677.6,2677.0,0.51]
["bitfinex","ETHUSD",1749526491563,5.33590652,2677.6,2677.0,5.8634568]
["bitfinex","ETHUSD",1749526491564,3.73483525,2677.5,2677.0,5.8634568]
["bitfinex","ETHUSD",1749526491763,11.49393861,2677.6,2677.0,5.3534568]
["bitfinex","ETHUSD",1749526491944,7.7592,2677.6,2676.8,5.30658963]
["bitfinex","ETHUSD",1749526492272,5.33629886,2677.4,2676.8,3.73571922]
["bitfinex","ETHUSD",1749526492948,1.6012,2677.4,2676.9,3.73562295]
["bitfinex","ETHUSD",1749526493142,5.33624085,2677.4,2676.9,3.73562295]
["bitfinex","ETHUSD",1749526494581,5.33624085,2677.4,2676.8,9.04233513]
["bitfinex","ETHUSD",1749526495175,1.6012,2677.4,2676.9,3.73566283]
["bitfinex","ETHUSD",1749526495680,5.33622189,2677.4,2676.9,3.73566283]
["bitfinex","ETHUSD",1749526496758,3.73510626,2677.3,2676.8,5.30658963]
["bitfinex","ETHUSD",1749526496977,3.73510626,2677.3,2676.8,9.04238492]
["bitfinex","ETHUSD",1749526497481,3.73525104,2677.2,2676.7,5.35391914]
["bitfinex","ETHUSD",1749526497643,3.73525104,2677.2,2676.7,5.35394317]
["bitfinex","ETHUSD",1749526498011,1.5389,2677.0,2676.6,6.92458963]
["bitfinex","ETHUSD",1749526498478,1.5389,2677.0,2676.6,10.66067052]
["bitfinex","ETHUSD",1749526498651,1.5389,2677.0,2676.6,5.30658963]
["bitfinex","ETHUSD",1749526498866,2.68213586,2677.0,2676.4,16.638]
["bitfinex","ETHUSD",1749526499041,3.73572405,2676.9,2676.4,19.86432427]
["bitfinex","ETHUSD",1749526499779,6.41770892,2677.0,2676.3,3.73642614]
["bitfinex","ETHUSD",1749526500095,3.73580867,2676.8,2676.3,3.73642614]
["bitfinex","ETHUSD",1749526500297,7.6906,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749526500503,3.73616951,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749526500714,3.73623419,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749526501003,3.73616426,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749526501289,3.73615155,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749526501494,3.73615155,2676.6,2676.1,5.34658963]
["bitfinex","ETHUSD",1749526501691,11.42658271,2676.7,2676.1,5.34658963]
["bitfinex","ETHUSD",1749526501908,6.158,2676.6,2676.2,3.73661602]
["bitfinex","ETHUSD",1749526502082,7.6906,2676.7,2676.5,5.30658963]
["bitfinex","ETHUSD",1749526503082,6.158,2676.7,2676.5,5.30658963]
["bitfinex","ETHUSD",1749526503597,6.158,2676.7,2676.5,9.04278793]
["bitfinex","ETHUSD",1749526503795,1.6341,2676.9,2676.5,5.30658963]
["bitfinex","ETHUSD",1749526503969,11.52776461,2676.9,2676.5,5.30658963]
["bitfinex","ETHUSD",1749526504706,1.6341,2676.9,2676.6,3.73601029]
["bitfinex","ETHUSD",1749526504906,6.158,2676.9,2676.6,3.73601029]
["bitfinex","ETHUSD",1749526505273,1.5684,2677.1,2676.7,5.30658963]
["bitfinex","ETHUSD",1749526505469,1.5684,2677.1,2676.9,5.30658963]
["bitfinex","ETHUSD",1749526505707,6.158,2677.2,2676.9,5.30658963]
["bitfinex","ETHUSD",1749526506508,1.5897,2677.3,2676.9,9.04222114]
["bitfinex","ETHUSD",1749526506670,1.5897,2677.3,2677.1,5.30658963]
["bitfinex","ETHUSD",1749526507373,1.5897,2677.3,2676.9,9.04220422]
["bitfinex","ETHUSD",1749526507578,3.73479792,2677.6,2676.7,3.73589825]
["bitfinex","ETHUSD",1749526507579,1.5005,2677.6,2677.2,3.73524577]
["bitfinex","ETHUSD",1749526507910,7.6585,2677.6,2677.3,9.04166111]
["bitfinex","ETHUSD",1749526508072,1.5005,2677.8,2677.4,3.73488987]
["bitfinex","ETHUSD",1749526508274,1.5005,2677.8,2677.3,9.04163015]
["bitfinex","ETHUSD",1749526508275,7.6585,2677.8,2677.3,9.04163015]
["bitfinex","ETHUSD",1749526509817,7.6585,2677.8,2677.4,3.73496153]
["bitfinex","ETHUSD",1749526510522,1.5005,2677.8,2677.5,5.30658963]
["bitfinex","ETHUSD",1749526510716,6.158,2677.8,2677.6,3.73468778]
["bitfinex","ETHUSD",1749526510890,6.158,2677.8,2677.5,5.30658963]
["bitfinex","ETHUSD",1749526511087,3.73402499,2678.1,2677.6,3.73461401]
["bitfinex","ETHUSD",1749526511291,1.5835,2678.2,2677.6,3.73468778]
["bitfinex","ETHUSD",1749526511292,6.158,2678.0,2677.6,3.73468778]
["bitfinex","ETHUSD",1749526512596,6.158,2678.0,2677.5,5.30658963]
["bitfinex","ETHUSD",1749526512597,6.158,2678.0,2677.5,9.04134773]
["bitfinex","ETHUSD",1749526512799,6.158,2678.0,2677.5,3.7347581]
["bitfinex","ETHUSD",1749526514016,6.158,2678.0,2677.4,0.37072445]
["bitfinex","ETHUSD",1749526514017,6.158,2678.0,2677.6,3.73467208]
["bitfinex","ETHUSD",1749526514181,9.89217084,2678.0,2677.5,3.73476807]
["bitfinex","ETHUSD",1749526514619,3.7340467,2678.1,2677.6,3.73468379]
["bitfinex","ETHUSD",1749526514786,6.157,2677.9,2677.5,3.73475788]
["bitfinex","ETHUSD",1749526516616,3.73405879,2678.1,2677.5,3.73475788]
["bitfinex","ETHUSD",1749526516841,1.5835,2678.2,2677.7,5.30658963]
["bitfinex","ETHUSD",1749526517008,6.157,2678.1,2677.7,9.57172588]
["bitfinex","ETHUSD",1749526517201,6.157,2678.1,2677.7,9.04106692]
["bitfinex","ETHUSD",1749526517529,1.5835,2678.2,2677.8,3.73439682]
["bitfinex","ETHUSD",1749526517693,7.7395,2678.2,2677.8,3.73439682]
["bitfinex","ETHUSD",1749526517893,1.5835,2678.2,2677.8,3.73439682]
["bitfinex","ETHUSD",1749526518093,7.7395,2678.2,2677.7,9.041066]
["bitfinex","ETHUSD",1749526518932,7.7395,2678.2,2677.7,9.04106479]
["bitfinex","ETHUSD",1749526520021,7.7395,2678.2,2677.8,3.73440716]
["bitfinex","ETHUSD",1749526520326,1.5835,2678.2,2677.9,3.73426492]
["bitfinex","ETHUSD",1749526520582,1.5835,2678.2,2677.9,3.73423527]
["bitfinex","ETHUSD",1749526520698,6.156,2678.3,2677.9,3.73423527]
["bitfinex","ETHUSD",1749526520900,6.156,2678.3,2677.8,4.26501815]
["bitfinex","ETHUSD",1749526523531,6.156,2678.3,2677.9,3.73426474]
["bitfinex","ETHUSD",1749526524535,6.156,2678.3,2677.8,4.26503637]
["bitfinex","ETHUSD",1749526524741,6.155,2678.2,2677.8,1.3306164]
["bitfinex","ETHUSD",1749526525430,6.155,2678.2,2677.8,3.73434033]
["bitfinex","ETHUSD",1749526526638,6.155,2678.2,2677.9,3.73425496]
["bitfinex","ETHUSD",1749526526838,6.155,2678.2,2677.8,3.73433838]
["bitfinex","ETHUSD",1749526527333,6.155,2678.2,2677.9,3.73422864]
["bitfinex","ETHUSD",1749526529042,6.155,2678.2,2677.8,3.7343384]
["bitfinex","ETHUSD",1749526530061,3.7336288,2678.4,2677.9,3.73424909]
["bitfinex","ETHUSD",1749526530360,6.154,2678.2,2677.9,3.73424909]
["bitfinex","ETHUSD",1749526530567,6.154,2678.2,2677.7,3.73452426]
["bitfinex","ETHUSD",1749526530783,6.154,2678.2,2677.8,3.73440884]
["bitfinex","ETHUSD",1749526531459,6.154,2678.2,2677.9,3.73426081]
["bitfinex","ETHUSD",1749526532079,6.154,2678.2,2677.8,3.73433704]
["bitfinex","ETHUSD",1749526532379,5.17515004,2678.4,2677.9,3.73425678]
["bitfinex","ETHUSD",1749526532539,6.154,2678.2,2677.9,3.73425678]
["bitfinex","ETHUSD",1749526534491,1.5972,2678.1,2677.7,3.7345483]
["bitfinex","ETHUSD",1749526534655,5.30658963,2678.0,2677.1,1.616]
["bitfinex","ETHUSD",1749526534853,1.5972,2677.7,2677.1,5.04299301]
["bitfinex","ETHUSD",1749526535078,1.5972,2677.7,2677.3,3.73503267]
["bitfinex","ETHUSD",1749526535440,1.5972,2677.7,2677.4,3.73495666]
["bitfinex","ETHUSD",1749526536066,11.48581966,2677.7,2677.1,1.616]
["bitfinex","ETHUSD",1749526536260,11.48581966,2677.7,2677.1,5.35133901]
["bitfinex","ETHUSD",1749526536261,13.16506059,2677.7,2677.1,5.35133901]
["bitfinex","ETHUSD",1749526536498,13.16507873,2677.7,2677.1,5.35133901]
["bitfinex","ETHUSD",1749526537997,11.4858378,2677.7,2677.2,3.73523104]
["bitfinex","ETHUSD",1749526538200,11.4858378,2677.7,2677.1,5.35134049]
["bitfinex","ETHUSD",1749526538767,1.5742,2677.6,2677.1,3.73534049]
["bitfinex","ETHUSD",1749526539664,1.5742,2677.6,2676.9,5.81658963]
["bitfinex","ETHUSD",1749526539866,1.5213,2677.4,2676.9,0.51]
["bitfinex","ETHUSD",1749526540118,5.30658963,2677.6,2676.5,5.30658963]
["bitfinex","ETHUSD",1749526540119,3.7353853,2677.1,2676.5,5.30658963]
["bitfinex","ETHUSD",1749526540402,1.5559,2676.9,2676.1,0.57465896]
["bitfinex","ETHUSD",1749526540605,6.153,2676.8,2676.3,3.73642115]
["bitfinex","ETHUSD",1749526540805,9.88887645,2676.8,2676.2,9.30658963]
["bitfinex","ETHUSD",1749526541027,9.88887645,2676.8,2676.2,4.0]
["bitfinex","ETHUSD",1749526541028,1.5559,2676.6,2676.2,4.0]
["bitfinex","ETHUSD",1749526541313,5.29202193,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749526541487,3.73624392,2676.5,2676.1,0.82919849]
["bitfinex","ETHUSD",1749526541675,1.5015,2676.4,2676.1,0.82919849]
["bitfinex","ETHUSD",1749526542707,1.5015,2676.4,2676.1,6.13578812]
["bitfinex","ETHUSD",1749526542909,6.154,2676.5,2676.3,5.30658963]
["bitfinex","ETHUSD",1749526543253,7.8105,2676.7,2676.4,9.042914]
["bitfinex","ETHUSD",1749526543542,7.8105,2676.7,2676.4,5.30658963]
["bitfinex","ETHUSD",1749526544099,3.73608443,2676.6,2676.2,5.30658963]
["bitfinex","ETHUSD",1749526544331,7.8105,2676.7,2676.2,3.73661708]
["bitfinex","ETHUSD",1749526544644,7.8105,2676.7,2676.2,9.98932944]
["bitfinex","ETHUSD",1749526544948,7.8105,2676.7,2676.3,3.73650107]
["bitfinex","ETHUSD",1749526545248,7.8105,2676.7,2676.4,9.04283404]
["bitfinex","ETHUSD",1749526545404,7.8105,2676.7,2676.4,5.30658963]
["bitfinex","ETHUSD",1749526545905,7.8105,2676.7,2676.2,5.30658963]
["bitfinex","ETHUSD",1749526546333,11.54653345,2676.7,2676.2,9.04319514]
["bitfinex","ETHUSD",1749526547038,7.8105,2676.7,2676.2,9.04319514]
["bitfinex","ETHUSD",1749526547211,1.6565,2676.7,2676.2,10.36303881]
["bitfinex","ETHUSD",1749526547416,6.154,2676.6,2676.2,10.36303881]
["bitfinex","ETHUSD",1749526548418,1.6565,2676.7,2676.2,10.36303881]
["bitfinex","ETHUSD",1749526548619,6.155,2676.6,2676.2,10.36303881]
["bitfinex","ETHUSD",1749526548821,6.155,2676.6,2676.4,5.30658963]
["bitfinex","ETHUSD",1749526549124,6.155,2676.6,2676.4,9.04287104]
["bitfinex","ETHUSD",1749526549322,6.155,2676.6,2676.5,3.73622267]
["bitfinex","ETHUSD",1749526549519,7.8115,2676.7,2676.5,1.27792903]
["bitfinex","ETHUSD",1749526549844,5.3503483,2677.2,2676.5,1.27792903]
["bitfinex","ETHUSD",1749526549845,6.154,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1749526550040,6.154,2676.9,2676.8,5.30658963]
["bitfinex","ETHUSD",1749526550228,6.154,2676.9,2676.8,9.04239357]
["bitfinex","ETHUSD",1749526550406,1.5088,2677.6,2676.8,9.04237726]
["bitfinex","ETHUSD",1749526550612,9.88886749,2677.5,2677.0,5.30658963]
["bitfinex","ETHUSD",1749526551023,2.03313809,2677.6,2677.2,3.73524299]
["bitfinex","ETHUSD",1749526551260,6.155,2677.5,2677.2,9.04183262]
["bitfinex","ETHUSD",1749526551459,1.5088,2677.6,2677.4,9.04147169]
["bitfinex","ETHUSD",1749526551662,1.5088,2677.6,2677.4,5.30658963]
["bitfinex","ETHUSD",1749526552165,1.5088,2677.6,2677.4,9.04150282]
["bitfinex","ETHUSD",1749526552339,6.155,2677.7,2677.4,9.04150282]
["bitfinex","ETHUSD",1749526552729,6.155,2677.7,2677.4,8.99150282]
["bitfinex","ETHUSD",1749526552931,1.5815,2677.9,2677.4,8.99150282]
["bitfinex","ETHUSD",1749526553260,6.154,2677.8,2677.4,3.73491319]
["bitfinex","ETHUSD",1749526553832,6.154,2677.8,2677.3,3.73507068]
["bitfinex","ETHUSD",1749526556255,9.88842137,2677.8,2677.2,3.73519323]
["bitfinex","ETHUSD",1749526556770,6.154,2677.8,2677.3,3.7350139]
["bitfinex","ETHUSD",1749526556975,6.154,2677.7,2677.3,3.7350139]
["bitfinex","ETHUSD",1749526558151,9.88856761,2677.7,2677.1,3.73533896]
["bitfinex","ETHUSD",1749526558900,1.6163,2677.6,2677.1,3.73533896]
["bitfinex","ETHUSD",1749526559099,1.6163,2677.6,2677.1,4.48242195]
["bitfinex","ETHUSD",1749526559812,1.6163,2677.6,2676.6,0.51]
["bitfinex","ETHUSD",1749526559995,1.6163,2677.6,2677.1,3.73530059]
["bitfinex","ETHUSD",1749526560481,6.153,2677.5,2677.3,3.73502666]
["bitfinex","ETHUSD",1749526560677,1.615,2678.2,2677.5,3.73482726]
["bitfinex","ETHUSD",1749526560678,3.73385297,2678.2,2677.5,3.73482726]
["bitfinex","ETHUSD",1749526560882,1.6163,2678.1,2677.9,3.73418484]
["bitfinex","ETHUSD",1749526561081,6.153,2678.2,2677.8,3.73430952]
["bitfinex","ETHUSD",1749526561266,3.73372501,2678.3,2677.8,3.73430952]
["bitfinex","ETHUSD",1749526561502,6.153,2678.2,2677.8,3.73430533]
["bitfinex","ETHUSD",1749526561870,6.153,2678.2,2677.6,0.37627805]
["bitfinex","ETHUSD",1749526562084,6.153,2678.2,2677.4,10.03275745]
["bitfinex","ETHUSD",1749526562085,1.6649,2678.1,2677.4,10.03275745]
["bitfinex","ETHUSD",1749526562279,1.6649,2678.1,2677.5,3.7347491]
["bitfinex","ETHUSD",1749526562900,3.73414607,2678.0,2677.5,3.7347491]
["bitfinex","ETHUSD",1749526563212,5.39895302,2678.1,2677.6,3.73468221]
["bitfinex","ETHUSD",1749526563503,5.39895302,2678.1,2677.5,3.73472768]
["bitfinex","ETHUSD",1749526563706,1.6649,2678.1,2677.6,3.73460842]
["bitfinex","ETHUSD",1749526563868,7.8169,2678.1,2677.7,3.73446868]
["bitfinex","ETHUSD",1749526564067,11.55095533,2678.1,2677.5,3.73482726]
["bitfinex","ETHUSD",1749526564280,7.8169,2678.1,2677.6,3.73461778]
["bitfinex","ETHUSD",1749526565218,7.8169,2678.1,2677.5,3.73482286]
["bitfinex","ETHUSD",1749526565386,7.8169,2678.1,2677.6,3.7345829]
["bitfinex","ETHUSD",1749526565934,7.8169,2678.1,2677.7,3.73453637]
["bitfinex","ETHUSD",1749526566135,7.8169,2678.1,2677.7,3.73448783]
["bitfinex","ETHUSD",1749526566436,8.33970254,2678.1,2677.3,1.16477575]
["bitfinex","ETHUSD",1749526566725,12.07379202,2678.1,2677.5,3.73472688]
["bitfinex","ETHUSD",1749526567690,3.73431858,2677.9,2677.4,3.73489756]
["bitfinex","ETHUSD",1749526567889,3.73449824,2677.8,2677.3,3.73503971]
["bitfinex","ETHUSD",1749526568191,8.33970254,2678.1,2677.2,1.98042315]
["bitfinex","ETHUSD",1749526568192,1.5578,2677.7,2677.4,3.73495141]
["bitfinex","ETHUSD",1749526568390,1.5578,2677.7,2677.5,3.73481452]
["bitfinex","ETHUSD",1749526568592,1.5578,2677.7,2677.4,3.73491083]
["bitfinex","ETHUSD",1749526569025,1.5578,2677.7,2677.3,3.73497938]
["bitfinex","ETHUSD",1749526569613,2.08702145,2677.7,2677.1,0.51]
["bitfinex","ETHUSD",1749526569817,9.88571038,2677.6,2676.9,3.73563549]
["bitfinex","ETHUSD",1749526570126,9.88575243,2677.6,2677.0,3.73545603]
["bitfinex","ETHUSD",1749526571328,6.151,2677.6,2677.1,3.73526675]
["bitfinex","ETHUSD",1749526571520,9.88569265,2677.6,2677.1,3.73526675]
["bitfinex","ETHUSD",1749526571908,9.88569265,2677.6,2677.0,3.73546825]
["bitfinex","ETHUSD",1749526572107,11.03004192,2677.6,2677.0,3.73546825]
["bitfinex","ETHUSD",1749526572931,7.29534927,2677.6,2677.1,3.7353553]
["bitfinex","ETHUSD",1749526573130,7.29534927,2677.6,2677.1,3.73532247]
["bitfinex","ETHUSD",1749526574230,11.03004559,2677.6,2677.1,3.73532247]
["bitfinex","ETHUSD",1749526574434,7.29534927,2677.6,2677.1,3.73532247]
["bitfinex","ETHUSD",1749526574803,7.29534927,2677.6,2677.2,3.7351638]
["bitfinex","ETHUSD",1749526575010,1.5578,2677.7,2677.4,5.30684356]
["bitfinex","ETHUSD",1749526575413,1.5578,2677.7,2677.5,3.73473563]
["bitfinex","ETHUSD",1749526575819,1.5578,2677.7,2677.4,9.04177382]
["bitfinex","ETHUSD",1749526577344,1.5578,2677.7,2677.4,3.73493026]
["bitfinex","ETHUSD",1749526579153,11.5048735,2677.9,2677.4,3.73493026]
["bitfinex","ETHUSD",1749526579328,7.7706,2677.9,2677.5,3.73478187]
["bitfinex","ETHUSD",1749526580010,3.73413715,2678.0,2677.3,4.11619408]
["bitfinex","ETHUSD",1749526580011,1.6196,2678.2,2677.8,3.73440884]
["bitfinex","ETHUSD",1749526580431,6.151,2678.1,2677.6,3.73463288]
["bitfinex","ETHUSD",1749526580634,1.6196,2677.9,2677.3,3.73498641]
["bitfinex","ETHUSD",1749526580880,1.6196,2677.9,2677.4,3.73496675]
["bitfinex","ETHUSD",1749526580881,5.35390897,2677.9,2677.4,3.73496675]
["bitfinex","ETHUSD",1749526581857,5.35390897,2677.9,2677.1,1.613]
["bitfinex","ETHUSD",1749526582096,5.35390897,2677.9,2677.2,1.77964588]
["bitfinex","ETHUSD",1749526582697,1.6196,2677.9,2677.2,1.77964588]
["bitfinex","ETHUSD",1749526582859,1.6196,2677.9,2677.5,3.73476079]
["bitfinex","ETHUSD",1749526583494,1.6196,2677.9,2677.6,3.73455855]
["bitfinex","ETHUSD",1749526583692,6.151,2678.0,2677.3,10.03245878]
["bitfinex","ETHUSD",1749526583862,6.151,2678.0,2677.7,3.7344787]
["bitfinex","ETHUSD",1749526584491,1.5211,2678.1,2677.7,3.7344787]
["bitfinex","ETHUSD",1749526584700,7.6721,2678.1,2677.7,3.7344787]
["bitfinex","ETHUSD",1749526584896,1.5211,2678.1,2677.7,3.7344787]
["bitfinex","ETHUSD",1749526585102,7.6721,2678.1,2677.7,3.7344787]
["bitfinex","ETHUSD",1749526585911,1.5211,2678.1,2677.9,3.7342072]
["bitfinex","ETHUSD",1749526586209,7.6711,2678.1,2677.8,3.73435101]
["bitfinex","ETHUSD",1749526587190,7.6711,2678.1,2677.7,3.73447787]
["bitfinex","ETHUSD",1749526588475,7.6711,2678.1,2677.8,3.73440282]
["bitfinex","ETHUSD",1749526589091,7.6711,2678.1,2677.7,3.73448902]
["bitfinex","ETHUSD",1749526589291,1.5211,2678.1,2677.9,3.73426754]
["bitfinex","ETHUSD",1749526589510,1.5211,2678.1,2677.8,3.73433694]
["bitfinex","ETHUSD",1749526590215,1.5211,2678.1,2677.6,13.7670857]
["bitfinex","ETHUSD",1749526590379,1.5211,2678.1,2677.6,3.73462692]
["bitfinex","ETHUSD",1749526590710,1.5211,2678.1,2677.7,3.73451694]
["bitfinex","ETHUSD",1749526592111,2.26333769,2678.1,2677.7,3.73451694]
["bitfinex","ETHUSD",1749526592314,2.26333769,2678.1,2677.8,3.73440599]
["bitfinex","ETHUSD",1749526592681,1.5211,2678.1,2677.9,3.73426279]
["bitfinex","ETHUSD",1749526592876,6.149,2678.2,2677.9,3.73426279]
["bitfinex","ETHUSD",1749526593080,1.6498,2678.3,2678.0,3.73407159]
["bitfinex","ETHUSD",1749526593384,0.59,2678.9,2678.0,3.73407159]
["bitfinex","ETHUSD",1749526593385,1.6498,2678.8,2678.4,3.73344254]
["bitfinex","ETHUSD",1749526593681,2.19206263,2678.8,2678.5,3.73340454]
["bitfinex","ETHUSD",1749526594213,2.19206263,2678.8,2678.3,3.73357275]
["bitfinex","ETHUSD",1749526594422,2.19206263,2678.8,2678.4,3.7335704]
["bitfinex","ETHUSD",1749526597397,5.92514321,2678.8,2678.3,9.03569793]
["bitfinex","ETHUSD",1749526597593,2.19206263,2678.8,2678.4,3.73353986]
["bitfinex","ETHUSD",1749526598531,2.19206263,2678.8,2678.3,9.03563676]
["bitfinex","ETHUSD",1749526599288,2.19206263,2678.8,2678.4,3.73354968]
["bitfinex","ETHUSD",1749526600027,2.19206263,2678.8,2678.3,9.03564505]
["bitfinex","ETHUSD",1749526600338,3.73328694,2678.7,2678.1,9.03595918]
["bitfinex","ETHUSD",1749526600538,5.92508875,2678.8,2678.1,9.03595918]
["bitfinex","ETHUSD",1749526600745,4.94463541,2678.7,2678.2,3.73383543]
["bitfinex","ETHUSD",1749526600918,4.94463541,2678.7,2678.1,5.30200406]
["bitfinex","ETHUSD",1749526601302,4.94463541,2678.7,2678.2,3.73377872]
["bitfinex","ETHUSD",1749526601506,1.5914,2678.3,2677.8,3.73428454]
["bitfinex","ETHUSD",1749526601707,5.32511607,2678.3,2677.8,3.73428454]
["bitfinex","ETHUSD",1749526602202,5.32511607,2678.3,2677.7,5.34749528]
["bitfinex","ETHUSD",1749526602406,5.32511607,2678.3,2677.7,1.613]
["bitfinex","ETHUSD",1749526602603,1.5914,2678.3,2677.8,3.73440884]
["bitfinex","ETHUSD",1749526602819,1.5914,2678.3,2677.9,3.73426939]
["bitfinex","ETHUSD",1749526603046,1.5914,2678.3,2678.0,3.73411464]
["bitfinex","ETHUSD",1749526604543,1.5914,2678.3,2677.9,3.7342359]
["bitfinex","ETHUSD",1749526604843,1.5914,2678.3,2678.1,3.73397924]
["bitfinex","ETHUSD",1749526605946,1.5914,2678.3,2678.0,3.73406253]
["bitfinex","ETHUSD",1749526608251,1.5914,2678.3,2678.2,3.73385109]
["bitfinex","ETHUSD",1749526608457,1.605,2678.7,2678.4,3.73350198]
["bitfinex","ETHUSD",1749526608751,6.147,2678.6,2678.5,5.30200406]
["bitfinex","ETHUSD",1749526610447,7.752,2678.7,2678.6,3.73329351]
["bitfinex","ETHUSD",1749526610894,7.752,2678.7,2678.5,9.03538788]
["bitfinex","ETHUSD",1749526611225,7.752,2678.7,2678.5,5.30200406]
["bitfinex","ETHUSD",1749526611420,7.752,2678.7,2678.4,3.73350107]
["bitfinex","ETHUSD",1749526611733,7.752,2678.7,2678.3,5.30200406]
["bitfinex","ETHUSD",1749526611734,7.751,2678.7,2678.5,3.73339023]
["bitfinex","ETHUSD",1749526613177,7.751,2678.7,2678.4,5.30200406]
["bitfinex","ETHUSD",1749526613330,7.751,2678.7,2678.5,3.73334842]
["bitfinex","ETHUSD",1749526613530,7.751,2678.7,2678.4,9.03555517]
["bitfinex","ETHUSD",1749526614244,7.751,2678.7,2678.5,3.73341928]
["bitfinex","ETHUSD",1749526614440,7.751,2678.7,2678.4,5.30200406]
["bitfinex","ETHUSD",1749526615426,7.751,2678.7,2678.4,9.03555019]
["bitfinex","ETHUSD",1749526615654,7.751,2678.7,2678.4,5.30200406]
["bitfinex","ETHUSD",1749526616172,6.146,2678.8,2678.4,9.03556157]
["bitfinex","ETHUSD",1749526616334,7.28892851,2678.8,2678.4,5.30200406]
["bitfinex","ETHUSD",1749526616668,7.28892851,2678.8,2678.4,9.03557226]
["bitfinex","ETHUSD",1749526617175,11.02195544,2678.8,2678.3,3.73370348]
["bitfinex","ETHUSD",1749526618632,11.02195544,2678.8,2678.2,5.30200406]
["bitfinex","ETHUSD",1749526618832,4.87595544,2678.8,2678.3,3.73370604]
["bitfinex","ETHUSD",1749526619048,11.02095544,2678.8,2678.3,3.73370604]
["bitfinex","ETHUSD",1749526619259,3.73315881,2678.7,2678.2,9.035811]
["bitfinex","ETHUSD",1749526619567,7.28792851,2678.8,2678.2,9.03578821]
["bitfinex","ETHUSD",1749526619770,11.02101459,2678.8,2678.3,3.73369392]
["bitfinex","ETHUSD",1749526620365,11.02101459,2678.8,2677.4,3.73488008]
["bitfinex","ETHUSD",1749526620366,2.76754146,2678.7,2677.4,3.73488008]
["bitfinex","ETHUSD",1749526620572,6.50076439,2678.7,2678.1,3.73387925]
["bitfinex","ETHUSD",1749526620883,3.73330708,2678.6,2678.1,3.73387925]
["bitfinex","ETHUSD",1749526621435,6.50075351,2678.7,2678.2,3.73384938]
["bitfinex","ETHUSD",1749526621636,6.50075351,2678.7,2678.1,3.73393008]
["bitfinex","ETHUSD",1749526622156,6.50072364,2678.7,2678.2,3.73380379]
["bitfinex","ETHUSD",1749526622364,1.5104,2678.7,2678.2,5.30200406]
["bitfinex","ETHUSD",1749526622565,6.145,2678.6,2678.4,3.73357226]
["bitfinex","ETHUSD",1749526622888,7.6554,2678.7,2678.4,3.73357226]
["bitfinex","ETHUSD",1749526623891,7.6554,2678.7,2678.3,3.73366424]
["bitfinex","ETHUSD",1749526624079,7.6554,2678.7,2678.2,5.30200406]
["bitfinex","ETHUSD",1749526624281,7.6554,2678.7,2678.3,3.73369884]
["bitfinex","ETHUSD",1749526624795,7.6554,2678.7,2678.4,3.73355724]
["bitfinex","ETHUSD",1749526625002,7.6554,2678.7,2678.3,3.73364934]
["bitfinex","ETHUSD",1749526625159,1.5104,2678.7,2678.3,3.73364934]
["bitfinex","ETHUSD",1749526625364,6.145,2678.7,2678.4,3.73355921]
["bitfinex","ETHUSD",1749526626295,6.143,2678.7,2678.4,3.73355921]
["bitfinex","ETHUSD",1749526626500,6.143,2678.7,2678.2,9.03581122]
["bitfinex","ETHUSD",1749526626699,6.143,2678.7,2678.3,3.73371168]
["bitfinex","ETHUSD",1749526627574,5.43334755,2678.9,2678.6,9.03520189]
["bitfinex","ETHUSD",1749526627575,6.145,2678.8,2678.6,9.03520189]
["bitfinex","ETHUSD",1749526627899,0.04,2678.9,2678.7,3.73315414]
["bitfinex","ETHUSD",1749526628194,0.04,2678.9,2678.6,9.03522885]
["bitfinex","ETHUSD",1749526628876,0.04,2678.9,2678.4,9.03548687]
["bitfinex","ETHUSD",1749526629182,1.6325,2678.8,2678.4,9.03548687]
["bitfinex","ETHUSD",1749526629759,1.6325,2678.8,2678.4,3.73348281]
["bitfinex","ETHUSD",1749526630100,2.78753897,2678.8,2678.4,3.73348281]
["bitfinex","ETHUSD",1749526631299,1.6325,2678.8,2678.4,3.73348281]
["bitfinex","ETHUSD",1749526632800,1.6325,2678.8,2678.5,3.73341507]
["bitfinex","ETHUSD",1749526633864,1.6325,2678.8,2678.4,3.7334424]
["bitfinex","ETHUSD",1749526634068,1.6325,2678.8,2678.2,6.91300406]
["bitfinex","ETHUSD",1749526634069,1.6325,2678.8,2678.3,3.73371168]
["bitfinex","ETHUSD",1749526634269,1.6325,2678.8,2678.4,3.73357228]
["bitfinex","ETHUSD",1749526635573,2.78753944,2678.8,2678.3,3.73364446]
["bitfinex","ETHUSD",1749526635807,2.78753944,2678.8,2678.2,6.91100406]
["bitfinex","ETHUSD",1749526635808,6.52065895,2678.8,2678.2,3.73379191]
["bitfinex","ETHUSD",1749526636305,1.5137,2678.7,2678.1,3.73394986]
["bitfinex","ETHUSD",1749526636492,1.5137,2678.4,2677.7,3.7345483]
["bitfinex","ETHUSD",1749526636693,1.5137,2678.2,2677.8,4.0]
["bitfinex","ETHUSD",1749526636868,7.6567,2678.2,2677.8,4.0]
["bitfinex","ETHUSD",1749526637071,11.3905919,2678.2,2677.7,3.73447742]
["bitfinex","ETHUSD",1749526637285,7.6567,2678.2,2677.5,5.30200406]
["bitfinex","ETHUSD",1749526637484,7.6567,2678.2,2677.6,0.53438033]
["bitfinex","ETHUSD",1749526637729,7.6567,2678.2,2677.7,3.7345483]
["bitfinex","ETHUSD",1749526638025,11.39064016,2678.2,2677.5,9.03673747]
["bitfinex","ETHUSD",1749526638324,11.39055606,2678.2,2677.7,3.73451523]
["bitfinex","ETHUSD",1749526638527,11.39055606,2678.2,2677.6,3.734623]
["bitfinex","ETHUSD",1749526639622,7.6567,2678.2,2677.8,3.73431722]
["bitfinex","ETHUSD",1749526639814,8.7957311,2678.2,2677.7,3.73450789]
["bitfinex","ETHUSD",1749526640016,12.52960788,2678.2,2677.7,3.73450789]
["bitfinex","ETHUSD",1749526640520,12.52960788,2678.2,2677.6,3.73463153]
["bitfinex","ETHUSD",1749526640738,12.52960788,2678.2,2677.5,3.73478907]
["bitfinex","ETHUSD",1749526640739,1.6445,2678.0,2677.5,3.73478907]
["bitfinex","ETHUSD",1749526641038,1.6445,2678.0,2677.4,1.609]
["bitfinex","ETHUSD",1749526641394,1.6445,2678.0,2677.5,3.73475446]
["bitfinex","ETHUSD",1749526641728,1.6445,2678.0,2677.6,3.73468674]
["bitfinex","ETHUSD",1749526642427,1.6327,2677.9,2677.5,3.73470046]
["bitfinex","ETHUSD",1749526642728,7.7767,2677.9,2677.6,3.73460875]
["bitfinex","ETHUSD",1749526642891,7.7767,2677.9,2677.7,3.73444442]
["bitfinex","ETHUSD",1749526643094,1.6327,2677.9,2677.7,3.73444442]
["bitfinex","ETHUSD",1749526643294,6.143,2677.9,2677.7,3.73444442]
["bitfinex","ETHUSD",1749526643506,9.87728434,2677.9,2677.4,3.73495977]
["bitfinex","ETHUSD",1749526643704,1.6327,2677.8,2677.3,3.73501462]
["bitfinex","ETHUSD",1749526644034,1.6327,2677.8,2677.7,3.7345483]
["bitfinex","ETHUSD",1749526644230,6.144,2677.9,2677.0,1.61]
["bitfinex","ETHUSD",1749526644419,6.144,2677.9,2677.5,3.73474996]
["bitfinex","ETHUSD",1749526644622,6.144,2677.9,2677.4,9.0368593]
["bitfinex","ETHUSD",1749526644825,1.6327,2677.8,2677.4,9.0368593]
["bitfinex","ETHUSD",1749526646107,1.6327,2677.8,2677.4,5.30200406]
["bitfinex","ETHUSD",1749526646301,3.7339186,2678.2,2677.6,5.30200406]
["bitfinex","ETHUSD",1749526646523,6.144,2677.9,2677.6,9.03660328]
["bitfinex","ETHUSD",1749526646719,6.144,2677.9,2677.6,5.30200406]
["bitfinex","ETHUSD",1749526648009,9.87828415,2677.9,2677.4,9.0368996]
["bitfinex","ETHUSD",1749526648328,9.87828415,2677.9,2677.4,3.73496508]
["bitfinex","ETHUSD",1749526648329,1.6327,2677.8,2677.4,3.73496508]
["bitfinex","ETHUSD",1749526648629,1.6327,2677.8,2677.3,9.03710934]
["bitfinex","ETHUSD",1749526648933,1.6327,2677.8,2677.4,3.73487748]
["bitfinex","ETHUSD",1749526649108,1.6327,2677.8,2677.4,3.73496675]
["bitfinex","ETHUSD",1749526650111,6.144,2677.9,2677.5,5.30200406]
["bitfinex","ETHUSD",1749526650348,1.6327,2678.0,2677.7,5.30200406]
["bitfinex","ETHUSD",1749526650504,6.144,2678.0,2677.7,9.03645073]
["bitfinex","ETHUSD",1749526650699,6.144,2678.0,2677.8,3.73440221]
["bitfinex","ETHUSD",1749526651131,6.144,2678.0,2677.7,9.03648124]
["bitfinex","ETHUSD",1749526652127,6.144,2678.0,2677.7,9.03654219]
["bitfinex","ETHUSD",1749526652331,6.144,2678.0,2677.7,5.30200406]
["bitfinex","ETHUSD",1749526652632,6.144,2678.0,2677.7,9.03654534]
["bitfinex","ETHUSD",1749526653200,6.144,2678.0,2677.7,5.30200406]
["bitfinex","ETHUSD",1749526653603,1.6327,2678.2,2677.8,3.73438823]
["bitfinex","ETHUSD",1749526653930,1.6327,2678.2,2677.9,9.03617412]
["bitfinex","ETHUSD",1749526654133,1.6327,2678.2,2677.9,9.03622639]
["bitfinex","ETHUSD",1749526654313,7.7757,2678.2,2677.9,9.03622639]
["bitfinex","ETHUSD",1749526655319,1.6487,2678.4,2678.1,3.73399051]
["bitfinex","ETHUSD",1749526655614,0.55,2678.8,2678.3,9.03560176]
["bitfinex","ETHUSD",1749526655615,1.6487,2678.8,2678.3,9.03560176]
["bitfinex","ETHUSD",1749526655809,1.6487,2678.8,2678.4,3.73351778]
["bitfinex","ETHUSD",1749526656127,7.7917,2678.8,2678.4,3.73351778]
["bitfinex","ETHUSD",1749526657552,7.7917,2678.8,2678.5,3.73339837]
["bitfinex","ETHUSD",1749526657862,6.143,2678.8,2678.5,5.30200406]
["bitfinex","ETHUSD",1749526658022,3.73332031,2678.6,2678.1,3.73390172]
["bitfinex","ETHUSD",1749526659351,3.73332031,2678.6,2678.0,1.61]
["bitfinex","ETHUSD",1749526659352,3.7334851,2678.5,2678.0,3.73405213]
["bitfinex","ETHUSD",1749526659652,6.142,2678.4,2677.9,3.73416626]
["bitfinex","ETHUSD",1749526659827,1.5986,2678.3,2678.0,4.0]
["bitfinex","ETHUSD",1749526660213,5.33231253,2678.3,2677.8,5.34435776]
["bitfinex","ETHUSD",1749526660424,1.5986,2678.3,2677.8,5.34435776]
["bitfinex","ETHUSD",1749526661555,1.5986,2678.3,2677.9,3.73426922]
["bitfinex","ETHUSD",1749526665956,1.5986,2678.3,2678.0,3.73412002]
["bitfinex","ETHUSD",1749526667357,1.5986,2678.3,2678.0,3.73411134]
["bitfinex","ETHUSD",1749526668357,1.5986,2678.3,2677.8,8.55180488]
["bitfinex","ETHUSD",1749526668550,1.5986,2678.3,2677.9,3.73422044]
["bitfinex","ETHUSD",1749526668746,1.5986,2678.3,2677.8,9.03640756]
["bitfinex","ETHUSD",1749526668936,1.5986,2678.3,2677.9,3.73419097]
["bitfinex","ETHUSD",1749526670856,1.5986,2678.3,2677.3,4.52399307]
["bitfinex","ETHUSD",1749526670857,2.74600877,2678.3,2677.3,4.52399307]
["bitfinex","ETHUSD",1749526671160,1.6031,2678.2,2677.6,6.91000406]
["bitfinex","ETHUSD",1749526671324,1.6031,2678.2,2677.8,5.30200406]
["bitfinex","ETHUSD",1749526671524,1.6031,2678.2,2677.9,3.73415853]
["bitfinex","ETHUSD",1749526672255,1.6031,2678.2,2677.8,9.03639334]
["bitfinex","ETHUSD",1749526672256,1.6031,2678.2,2677.8,9.03636195]
["bitfinex","ETHUSD",1749526672435,2.37761,2678.2,2677.6,6.91000406]
["bitfinex","ETHUSD",1749526672631,1.6031,2678.2,2677.7,3.73445334]
["bitfinex","ETHUSD",1749526673049,1.6031,2678.2,2677.8,3.73440298]
["bitfinex","ETHUSD",1749526673660,1.6031,2678.2,2677.9,3.73419676]
["bitfinex","ETHUSD",1749526674743,1.6031,2678.2,2678.0,3.73411187]
["bitfinex","ETHUSD",1749526676341,1.6031,2678.2,2677.9,3.7342038]
["bitfinex","ETHUSD",1749526676540,1.6031,2678.2,2677.9,3.73426939]
["bitfinex","ETHUSD",1749526677524,1.6031,2678.2,2677.8,9.03640465]
["bitfinex","ETHUSD",1749526677757,1.6031,2678.2,2678.0,3.73407097]
["bitfinex","ETHUSD",1749526678072,1.6031,2678.2,2678.0,3.73404976]
["bitfinex","ETHUSD",1749526678479,1.6031,2678.2,2677.9,3.73421766]
["bitfinex","ETHUSD",1749526679371,1.6031,2678.2,2678.0,3.73411993]
["bitfinex","ETHUSD",1749526680154,1.6031,2678.2,2677.9,3.73419625]
["bitfinex","ETHUSD",1749526682629,1.6031,2678.2,2677.8,3.7343368]
["bitfinex","ETHUSD",1749526682828,1.6031,2678.2,2677.7,3.7345073]
["bitfinex","ETHUSD",1749526683071,1.6031,2678.2,2677.6,5.30200406]
["bitfinex","ETHUSD",1749526683228,1.6031,2678.2,2677.8,3.73428253]
["bitfinex","ETHUSD",1749526683431,1.6031,2678.2,2677.7,3.73446915]
["bitfinex","ETHUSD",1749526683633,1.6109,2678.1,2677.4,0.51]
["bitfinex","ETHUSD",1749526683828,1.6109,2678.1,2677.6,3.73467276]
["bitfinex","ETHUSD",1749526684131,1.6109,2678.1,2677.8,3.734405]
["bitfinex","ETHUSD",1749526684633,1.6109,2678.1,2677.9,3.73426029]
["bitfinex","ETHUSD",1749526684832,1.6109,2678.1,2677.8,3.73432723]
["bitfinex","ETHUSD",1749526686000,1.6109,2678.1,2677.7,3.73448423]
["bitfinex","ETHUSD",1749526687681,3.73380717,2678.3,2677.8,5.30200406]
["bitfinex","ETHUSD",1749526687875,6.14,2678.2,2677.8,9.0363475]
["bitfinex","ETHUSD",1749526688258,6.14,2678.2,2677.9,3.73415082]
["bitfinex","ETHUSD",1749526688441,6.14,2678.2,2677.8,9.03635341]
["bitfinex","ETHUSD",1749526690070,9.87388803,2678.2,2677.8,5.30200406]
["bitfinex","ETHUSD",1749526690571,9.87388803,2678.2,2677.7,3.7344793]
["bitfinex","ETHUSD",1749526690938,6.14,2678.2,2677.7,3.7344793]
["bitfinex","ETHUSD",1749526693676,1.5146,2678.1,2677.7,3.7344793]
["bitfinex","ETHUSD",1749526695541,5.24860929,2678.1,2677.6,9.03661662]
["bitfinex","ETHUSD",1749526695743,1.5146,2678.1,2677.7,3.73454317]
["bitfinex","ETHUSD",1749526696040,5.24864051,2678.1,2677.5,1.608]
["bitfinex","ETHUSD",1749526696239,3.73416148,2678.0,2677.5,5.34273541]
["bitfinex","ETHUSD",1749526696439,5.3630886,2677.9,2677.4,3.73483453]
["bitfinex","ETHUSD",1749526696636,1.6288,2677.9,2677.4,3.73483453]
["bitfinex","ETHUSD",1749526697490,1.6288,2677.9,2677.5,3.73478914]
["bitfinex","ETHUSD",1749526697689,1.6288,2677.9,2677.4,9.03683859]
["bitfinex","ETHUSD",1749526697887,1.6288,2677.9,2677.6,3.73467939]
["bitfinex","ETHUSD",1749526698805,1.6288,2677.9,2677.4,9.03683859]
["bitfinex","ETHUSD",1749526698806,1.6288,2677.9,2677.4,9.03686955]
["bitfinex","ETHUSD",1749526699171,1.6288,2677.9,2677.4,9.03690732]
["bitfinex","ETHUSD",1749526699509,1.6288,2677.9,2677.6,5.30200406]
["bitfinex","ETHUSD",1749526700813,1.6288,2677.9,2677.7,3.73451583]
["bitfinex","ETHUSD",1749526701094,1.6288,2677.9,2677.6,9.036645]
["bitfinex","ETHUSD",1749526703266,1.6288,2677.9,2677.5,5.30200406]
["bitfinex","ETHUSD",1749526703574,1.6288,2677.9,2677.6,3.73459414]
["bitfinex","ETHUSD",1749526703777,1.6288,2677.9,2677.4,3.734837]
["bitfinex","ETHUSD",1749526704178,5.36310631,2677.9,2677.4,3.734837]
["bitfinex","ETHUSD",1749526706361,1.6288,2677.9,2677.4,3.734837]
["bitfinex","ETHUSD",1749526707462,3.15239868,2677.9,2677.4,3.734837]
["bitfinex","ETHUSD",1749526707880,6.88667335,2677.9,2677.4,3.734837]
["bitfinex","ETHUSD",1749526708300,6.88667335,2677.9,2677.3,14.06568879]
["bitfinex","ETHUSD",1749526708525,1.6288,2677.9,2677.4,3.73489435]
["bitfinex","ETHUSD",1749526708873,5.36309592,2677.9,2677.3,14.06562103]
["bitfinex","ETHUSD",1749526709070,1.6288,2677.9,2677.3,8.76361697]
["bitfinex","ETHUSD",1749526709275,1.5868,2677.8,2677.3,8.76361697]
["bitfinex","ETHUSD",1749526711713,5.32124818,2677.8,2677.3,14.06562103]
["bitfinex","ETHUSD",1749526712114,1.5868,2677.8,2677.3,14.06562558]
["bitfinex","ETHUSD",1749526712326,5.32125252,2677.8,2677.3,12.459669]
["bitfinex","ETHUSD",1749526712534,1.5868,2677.8,2677.3,12.459669]
["bitfinex","ETHUSD",1749526712827,5.32124008,2677.8,2677.3,12.459669]
["bitfinex","ETHUSD",1749526713401,4.63998178,2677.8,2677.3,7.15766494]
["bitfinex","ETHUSD",1749526713587,3.73484196,2677.5,2677.3,3.42258105]
["bitfinex","ETHUSD",1749526713787,1.5871,2677.6,2677.3,3.42258105]
["bitfinex","ETHUSD",1749526713788,5.32182101,2677.6,2677.3,3.42258105]
["bitfinex","ETHUSD",1749526714029,3.73484143,2677.5,2677.3,3.42258105]
["bitfinex","ETHUSD",1749526714583,6.07049248,2677.6,2677.3,3.42258105]
["bitfinex","ETHUSD",1749526714786,5.32184332,2677.6,2677.3,3.42258105]
["bitfinex","ETHUSD",1749526715329,4.87650978,2678.9,2677.5,5.30200406]
["bitfinex","ETHUSD",1749526715490,5.33889051,2678.1,2677.5,5.30200406]
["bitfinex","ETHUSD",1749526715694,3.73427047,2677.9,2677.4,3.73485352]
["bitfinex","ETHUSD",1749526715896,7.7419,2677.8,2677.3,12.45963179]
["bitfinex","ETHUSD",1749526716818,11.47631217,2677.8,2677.3,12.45963179]
["bitfinex","ETHUSD",1749526717191,7.7419,2677.8,2677.3,12.45963179]
["bitfinex","ETHUSD",1749526717431,6.137,2677.7,2677.3,12.45963179]
["bitfinex","ETHUSD",1749526717638,6.137,2677.7,2677.3,14.11725585]
["bitfinex","ETHUSD",1749526721039,6.137,2677.7,2677.4,3.73488845]
["bitfinex","ETHUSD",1749526722837,6.137,2677.7,2677.3,10.33220917]
["bitfinex","ETHUSD",1749526722838,6.137,2677.7,2677.3,14.06725012]
["bitfinex","ETHUSD",1749526722995,6.137,2677.7,2677.3,5.03020511]
["bitfinex","ETHUSD",1749526723196,1.5716,2677.6,2677.3,3.37258105]
["bitfinex","ETHUSD",1749526724537,1.5716,2677.6,2677.3,7.10767536]
["bitfinex","ETHUSD",1749526724734,1.5716,2677.6,2677.3,3.37258105]
["bitfinex","ETHUSD",1749526726045,1.5716,2677.6,2677.3,7.10768012]
["bitfinex","ETHUSD",1749526726597,7.7076,2677.6,2677.3,7.10768012]
["bitfinex","ETHUSD",1749526727029,1.5716,2677.6,2677.3,7.10768012]
["bitfinex","ETHUSD",1749526727225,7.7076,2677.6,2677.3,7.10768012]
["bitfinex","ETHUSD",1749526727445,1.5716,2677.6,2677.3,10.32721424]
["bitfinex","ETHUSD",1749526727638,7.7076,2677.6,2677.3,10.32721424]
["bitfinex","ETHUSD",1749526727840,7.7076,2677.6,2677.3,14.06222892]
["bitfinex","ETHUSD",1749526728346,7.7076,2677.6,2677.4,3.73490887]
["bitfinex","ETHUSD",1749526728753,7.7076,2677.6,2677.3,8.76025285]
["bitfinex","ETHUSD",1749526732847,7.7076,2677.6,2677.3,5.02521018]
["bitfinex","ETHUSD",1749526733018,7.7076,2677.6,2677.3,3.37258105]
["bitfinex","ETHUSD",1749526733433,11.44237338,2677.6,2677.3,3.37258105]
["bitfinex","ETHUSD",1749526734319,7.7076,2677.6,2677.3,3.37258105]
["bitfinex","ETHUSD",1749526735877,7.7076,2677.6,2677.3,7.10764949]
["bitfinex","ETHUSD",1749526736068,7.7076,2677.6,2677.3,3.37258105]
["bitfinex","ETHUSD",1749526737847,7.7076,2677.6,2677.1,3.79103181]
["bitfinex","ETHUSD",1749526738076,7.7076,2677.6,2677.1,4.5946829]
["bitfinex","ETHUSD",1749526738233,7.7076,2677.6,2677.1,8.32996409]
["bitfinex","ETHUSD",1749526738439,7.7076,2677.6,2677.1,7.526313]
["bitfinex","ETHUSD",1749526739476,7.7076,2677.6,2677.2,3.735238]
["bitfinex","ETHUSD",1749526741486,7.7076,2677.6,2677.3,3.73508411]
["bitfinex","ETHUSD",1749526742874,6.134,2677.6,2677.4,3.73486713]
["bitfinex","ETHUSD",1749526743038,6.134,2677.7,2677.5,5.30200406]
["bitfinex","ETHUSD",1749526743388,6.134,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749526743609,6.134,2678.1,2677.8,9.03633853]
["bitfinex","ETHUSD",1749526744276,1.6543,2678.0,2677.6,9.03662077]
["bitfinex","ETHUSD",1749526744452,6.00184519,2678.0,2677.5,1.604]
["bitfinex","ETHUSD",1749526745051,1.6543,2678.0,2677.8,5.30200406]
["bitfinex","ETHUSD",1749526745253,6.134,2678.2,2677.8,9.03629402]
["bitfinex","ETHUSD",1749526745572,6.134,2678.2,2677.9,3.73424884]
["bitfinex","ETHUSD",1749526745740,6.134,2678.2,2677.8,9.03635983]
["bitfinex","ETHUSD",1749526746210,1.5648,2678.3,2677.9,3.73418128]
["bitfinex","ETHUSD",1749526746421,6.133,2678.2,2677.9,3.73418128]
["bitfinex","ETHUSD",1749526747433,6.133,2678.2,2677.8,9.41160053]
["bitfinex","ETHUSD",1749526747915,6.133,2678.2,2677.8,4.10959647]
["bitfinex","ETHUSD",1749526752801,9.86687695,2678.2,2677.8,0.37525104]
["bitfinex","ETHUSD",1749526753120,6.133,2678.2,2677.7,3.73454729]
["bitfinex","ETHUSD",1749526753787,9.86687756,2678.2,2677.7,3.73454729]
["bitfinex","ETHUSD",1749526753986,6.133,2678.2,2677.7,3.73454729]
["bitfinex","ETHUSD",1749526754512,6.133,2678.2,2677.7,4.11070715]
["bitfinex","ETHUSD",1749526755227,6.133,2678.2,2677.8,3.73440569]
["bitfinex","ETHUSD",1749526756240,6.133,2678.2,2677.7,3.73448347]
["bitfinex","ETHUSD",1749526756519,9.86692598,2678.2,2677.7,3.73448347]
["bitfinex","ETHUSD",1749526756721,1.5449,2678.0,2677.7,3.73448347]
["bitfinex","ETHUSD",1749526757223,1.5449,2678.0,2677.5,1.604]
["bitfinex","ETHUSD",1749526757734,1.5449,2678.0,2677.6,13.73466534]
["bitfinex","ETHUSD",1749526757903,1.5449,2678.0,2677.6,14.10543382]
["bitfinex","ETHUSD",1749526758609,1.5449,2678.0,2677.6,4.10538526]
["bitfinex","ETHUSD",1749526759433,1.5449,2678.0,2677.6,14.10538526]
["bitfinex","ETHUSD",1749526759830,1.5449,2678.0,2677.5,1.604]
["bitfinex","ETHUSD",1749526759831,1.6479,2677.9,2677.4,5.33685606]
["bitfinex","ETHUSD",1749526760038,1.6479,2677.9,2677.4,15.33685606]
["bitfinex","ETHUSD",1749526760331,1.6479,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1749526760532,7.7789,2678.1,2677.8,3.73440884]
["bitfinex","ETHUSD",1749526761101,7.7789,2678.1,2677.7,3.73445285]
["bitfinex","ETHUSD",1749526765538,1.6479,2678.1,2677.8,3.7343937]
["bitfinex","ETHUSD",1749526765737,6.13,2678.1,2677.9,3.73418018]
["bitfinex","ETHUSD",1749526766345,6.13,2678.1,2677.8,3.73438449]
["bitfinex","ETHUSD",1749526767501,1.5924,2678.3,2677.9,3.73425075]
["bitfinex","ETHUSD",1749526767745,6.13,2678.2,2677.8,3.73435908]
["bitfinex","ETHUSD",1749526768513,1.5924,2678.3,2677.9,3.73424637]
["bitfinex","ETHUSD",1749526768776,6.13,2678.2,2677.9,3.73424637]
["bitfinex","ETHUSD",1749526769750,6.13,2678.2,2677.8,13.73436559]
["bitfinex","ETHUSD",1749526770546,6.13,2678.2,2677.8,3.73436559]
["bitfinex","ETHUSD",1749526772418,1.5924,2678.3,2677.8,9.0363104]
["bitfinex","ETHUSD",1749526772620,1.5924,2678.3,2677.9,0.90363104]
["bitfinex","ETHUSD",1749526772822,1.5924,2678.3,2677.8,9.0363104]
["bitfinex","ETHUSD",1749526773010,1.5924,2678.3,2677.9,3.73417285]
["bitfinex","ETHUSD",1749526773211,1.5924,2678.3,2678.0,3.73402289]
["bitfinex","ETHUSD",1749526773632,1.5461,2678.5,2678.3,3.73357927]
["bitfinex","ETHUSD",1749526773833,1.5461,2678.8,2678.4,3.73349768]
["bitfinex","ETHUSD",1749526774034,8.20698704,2678.8,2678.3,3.73371168]
["bitfinex","ETHUSD",1749526774450,6.129,2678.7,2678.4,3.73357228]
["bitfinex","ETHUSD",1749526774614,1.5461,2678.8,2678.4,3.73357228]
["bitfinex","ETHUSD",1749526774814,7.6751,2678.8,2678.4,3.73357228]
["bitfinex","ETHUSD",1749526775120,1.5461,2678.8,2678.4,3.73357228]
["bitfinex","ETHUSD",1749526775327,7.6751,2678.8,2678.4,3.73357228]
["bitfinex","ETHUSD",1749526775847,6.169,2678.9,2678.7,3.73314851]
["bitfinex","ETHUSD",1749526776145,6.169,2678.9,2678.6,3.73324096]
["bitfinex","ETHUSD",1749526776643,0.04,2678.9,2678.6,3.73324096]
["bitfinex","ETHUSD",1749526777154,0.04,2678.9,2678.5,3.73334994]
["bitfinex","ETHUSD",1749526777459,0.04,2678.9,2678.5,4.60773068]
["bitfinex","ETHUSD",1749526777755,0.04,2678.9,2678.6,3.73328309]
["bitfinex","ETHUSD",1749526778060,0.04,2678.9,2678.0,5.30200406]
["bitfinex","ETHUSD",1749526778353,1.599,2678.6,2678.1,4.0]
["bitfinex","ETHUSD",1749526778654,16.76238245,2678.6,2678.1,4.0]
["bitfinex","ETHUSD",1749526778825,16.76235512,2678.6,2678.1,4.0]
["bitfinex","ETHUSD",1749526779030,11.46035106,2678.6,2678.1,4.0]
["bitfinex","ETHUSD",1749526779443,11.46035106,2678.6,2678.0,3.73405669]
["bitfinex","ETHUSD",1749526779752,9.03545038,2678.5,2677.9,4.24420624]
["bitfinex","ETHUSD",1749526780055,3.73357711,2678.4,2678.0,4.0]
["bitfinex","ETHUSD",1749526780257,3.73357605,2678.4,2678.0,4.0]
["bitfinex","ETHUSD",1749526780557,3.73357605,2678.4,2677.9,4.24420624]
["bitfinex","ETHUSD",1749526780737,3.73357605,2678.4,2677.9,5.20227092]
["bitfinex","ETHUSD",1749526781141,1.6096,2678.2,2677.9,0.51]
["bitfinex","ETHUSD",1749526781473,1.6096,2678.2,2677.6,0.37518801]
["bitfinex","ETHUSD",1749526781474,3.73412994,2678.0,2677.4,1.602]
["bitfinex","ETHUSD",1749526781616,3.73412994,2678.0,2677.5,4.0]
["bitfinex","ETHUSD",1749526781813,5.34364066,2678.1,2677.5,7.73474648]
["bitfinex","ETHUSD",1749526782353,5.34364066,2678.1,2677.5,8.10976746]
["bitfinex","ETHUSD",1749526782550,3.73427542,2677.9,2677.5,4.37502098]
["bitfinex","ETHUSD",1749526782755,5.25058241,2678.0,2677.5,8.10981744]
["bitfinex","ETHUSD",1749526782932,5.25058241,2678.0,2677.5,0.37502098]
["bitfinex","ETHUSD",1749526783135,5.25058241,2678.0,2677.4,13.73491055]
["bitfinex","ETHUSD",1749526783355,5.25058241,2678.0,2677.4,6.17231062]
["bitfinex","ETHUSD",1749526783719,5.25058241,2678.0,2677.5,3.73477909]
["bitfinex","ETHUSD",1749526784115,1.5164,2678.0,2677.6,3.73461783]
["bitfinex","ETHUSD",1749526787465,6.127,2678.2,2677.6,9.03662189]
["bitfinex","ETHUSD",1749526787666,6.127,2678.2,2677.7,3.7344303]
["bitfinex","ETHUSD",1749526787667,7.7549,2678.2,2677.7,3.7344303]
["bitfinex","ETHUSD",1749526788365,11.48877545,2678.2,2677.7,4.48133511]
["bitfinex","ETHUSD",1749526788575,11.48877545,2678.2,2677.6,3.73462318]
["bitfinex","ETHUSD",1749526789351,11.48877545,2678.2,2677.7,3.73454627]
["bitfinex","ETHUSD",1749526789562,7.7549,2678.2,2677.7,3.73454627]
["bitfinex","ETHUSD",1749526790636,1.6279,2678.2,2677.8,3.73433293]
["bitfinex","ETHUSD",1749526790834,6.127,2678.1,2677.9,3.73424288]
["bitfinex","ETHUSD",1749526791347,6.127,2678.2,2678.0,3.7340747]
["bitfinex","ETHUSD",1749526791673,6.127,2678.2,2677.9,3.73421009]
["bitfinex","ETHUSD",1749526792649,6.127,2678.2,2677.7,3.7345483]
["bitfinex","ETHUSD",1749526792839,6.127,2678.2,2677.7,14.10799865]
["bitfinex","ETHUSD",1749526793040,6.127,2678.2,2677.7,4.10799865]
["bitfinex","ETHUSD",1749526793373,1.5376,2678.1,2677.7,4.10799865]
["bitfinex","ETHUSD",1749526793567,1.5376,2678.1,2677.8,3.73440032]
["bitfinex","ETHUSD",1749526798453,6.127,2678.2,2677.9,3.73425499]
["bitfinex","ETHUSD",1749526798855,1.6006,2678.3,2677.9,3.73425499]
["bitfinex","ETHUSD",1749526799075,7.7266,2678.3,2677.9,3.73425499]
["bitfinex","ETHUSD",1749526799578,1.6006,2678.3,2678.0,3.73409984]
["bitfinex","ETHUSD",1749526799779,7.7266,2678.3,2678.1,3.73395123]
["bitfinex","ETHUSD",1749526800573,1.6006,2678.3,2678.1,3.73395123]
["bitfinex","ETHUSD",1749526802077,3.73319732,2678.7,2678.1,3.73395123]
["bitfinex","ETHUSD",1749526802379,6.125,2678.4,2678.2,3.73376313]
["bitfinex","ETHUSD",1749526802581,1.5744,2678.5,2678.3,3.7336206]
["bitfinex","ETHUSD",1749526802781,6.125,2678.5,2678.3,3.73358359]
["bitfinex","ETHUSD",1749526802942,7.6994,2678.8,2678.0,9.03611238]
["bitfinex","ETHUSD",1749526803146,7.6994,2678.8,2678.4,3.73347596]
["bitfinex","ETHUSD",1749526803551,1.5744,2678.8,2678.5,3.73334729]
["bitfinex","ETHUSD",1749526803854,1.5744,2678.8,2678.6,3.73327645]
["bitfinex","ETHUSD",1749526804051,1.5744,2678.8,2678.5,3.73337985]
["bitfinex","ETHUSD",1749526804392,1.5744,2678.8,2678.2,5.30200406]
["bitfinex","ETHUSD",1749526804577,1.5744,2678.8,2678.5,3.73334375]
["bitfinex","ETHUSD",1749526804774,1.5744,2678.8,2678.6,3.73328886]
["bitfinex","ETHUSD",1749526804958,1.5744,2678.8,2678.5,3.73340241]
["bitfinex","ETHUSD",1749526805163,1.5744,2678.8,2678.6,3.73327653]
["bitfinex","ETHUSD",1749526805775,1.5744,2678.8,2678.5,3.7333346]
["bitfinex","ETHUSD",1749526807952,1.5744,2678.8,2678.2,1.6]
["bitfinex","ETHUSD",1749526808256,6.164,2678.9,2678.7,3.73315414]
["bitfinex","ETHUSD",1749526809192,6.164,2678.9,2678.6,3.73322492]
["bitfinex","ETHUSD",1749526809562,6.164,2678.9,2678.5,3.73342491]
["bitfinex","ETHUSD",1749526809863,6.164,2678.9,2678.7,3.73304074]
["bitfinex","ETHUSD",1749526810291,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526810986,0.04,2678.9,2678.7,3.73308547]
["bitfinex","ETHUSD",1749526812266,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526817728,0.04,2678.9,2678.7,4.10825155]
["bitfinex","ETHUSD",1749526817874,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526825135,0.04,2678.9,2678.7,4.10824151]
["bitfinex","ETHUSD",1749526825343,0.04,2678.9,2678.7,3.73309227]
["bitfinex","ETHUSD",1749526825706,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526826624,0.04,2678.9,2678.5,10.0]
["bitfinex","ETHUSD",1749526826803,0.04,2678.9,2678.7,3.73306419]
["bitfinex","ETHUSD",1749526827532,0.04,2678.9,2678.7,4.10979683]
["bitfinex","ETHUSD",1749526830232,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749526832303,0.04,2678.9,2678.8,9.03501884]
["bitfinex","ETHUSD",1749526832912,0.04,2678.9,2678.8,39.03501884]
["bitfinex","ETHUSD",1749526833144,0.04,2678.9,2678.8,41.14687628]
["bitfinex","ETHUSD",1749526833553,0.04,2678.9,2678.8,45.14687628]
["bitfinex","ETHUSD",1749526834315,0.04,2678.9,2678.8,46.74387628]
["bitfinex","ETHUSD",1749526837745,0.04,2678.9,2678.8,47.23649617]
["bitfinex","ETHUSD",1749526839981,0.04,2679.9,2679.0,10.0]
["bitfinex","ETHUSD",1749526840133,0.04,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1749526840966,0.04,2679.9,2679.8,9.03362582]
["bitfinex","ETHUSD",1749526842744,0.04,2679.9,2679.8,39.22372711]
["bitfinex","ETHUSD",1749526844781,0.04,2679.9,2679.8,39.716347]
["bitfinex","ETHUSD",1749526845094,1.636,2680.8,2680.5,3.73054012]
["bitfinex","ETHUSD",1749526845296,1.636,2680.8,2680.3,3.73092564]
["bitfinex","ETHUSD",1749526845482,1.636,2680.8,2680.5,3.73064726]
["bitfinex","ETHUSD",1749526845864,1.636,2680.8,2680.6,3.7305003]
["bitfinex","ETHUSD",1749526846291,1.636,2680.8,2680.5,3.73058523]
["bitfinex","ETHUSD",1749526846897,1.636,2680.8,2680.5,3.73058435]
["bitfinex","ETHUSD",1749526847600,1.636,2680.8,2680.5,4.10617644]
["bitfinex","ETHUSD",1749526848316,1.636,2680.8,2680.5,0.37559209]
["bitfinex","ETHUSD",1749526848610,1.636,2680.8,2680.4,13.73073816]
["bitfinex","ETHUSD",1749526849915,1.636,2680.8,2680.5,3.7306207]
["bitfinex","ETHUSD",1749526850361,5.30200406,2681.7,2680.6,5.87568358]
["bitfinex","ETHUSD",1749526850566,9.03128302,2681.5,2680.7,1.593]
["bitfinex","ETHUSD",1749526850768,9.03128302,2681.5,2680.8,3.73022955]
["bitfinex","ETHUSD",1749526851066,4.6326131,2681.4,2680.8,3.73022955]
["bitfinex","ETHUSD",1749526851515,0.9031283,2681.4,2680.8,3.73022955]
["bitfinex","ETHUSD",1749526851706,3.72940294,2681.4,2680.8,3.73012788]
["bitfinex","ETHUSD",1749526852098,3.72964741,2681.3,2680.7,3.73025659]
["bitfinex","ETHUSD",1749526852427,0.04,2681.9,2681.4,1.5775]
["bitfinex","ETHUSD",1749526852587,0.04,2681.9,2680.5,0.36955143]
["bitfinex","ETHUSD",1749526852588,0.04,2681.9,2681.2,10.0]
["bitfinex","ETHUSD",1749526852905,0.04,2681.9,2681.2,13.72963934]
["bitfinex","ETHUSD",1749526853109,0.04,2681.9,2681.4,3.72928341]
["bitfinex","ETHUSD",1749526853267,1.5998,2681.8,2681.4,3.72928341]
["bitfinex","ETHUSD",1749526854019,1.5998,2681.8,2681.5,3.72925143]
["bitfinex","ETHUSD",1749526854174,1.5998,2681.8,2681.6,3.72911304]
["bitfinex","ETHUSD",1749526854374,1.5998,2681.8,2681.4,3.72928605]
["bitfinex","ETHUSD",1749526854575,1.5998,2681.8,2681.5,3.72914122]
["bitfinex","ETHUSD",1749526854774,1.5998,2681.8,2681.7,3.72897788]
["bitfinex","ETHUSD",1749526855317,1.5998,2681.8,2681.6,3.72905665]
["bitfinex","ETHUSD",1749526855692,1.5998,2681.8,2681.6,3.72905545]
["bitfinex","ETHUSD",1749526856493,0.04,2681.9,2681.7,3.72892732]
["bitfinex","ETHUSD",1749526856706,1.5783,2681.9,2681.7,3.72889495]
["bitfinex","ETHUSD",1749526857636,1.5783,2681.9,2681.4,10.0]
["bitfinex","ETHUSD",1749526857830,1.5783,2681.9,2681.6,3.72911396]
["bitfinex","ETHUSD",1749526858421,1.5783,2681.9,2681.7,3.72896763]
["bitfinex","ETHUSD",1749526858583,1.5783,2681.9,2681.2,6.93060406]
["bitfinex","ETHUSD",1749526858789,1.5783,2681.9,2681.6,3.72898815]
["bitfinex","ETHUSD",1749526858989,1.5783,2681.9,2681.4,10.0]
["bitfinex","ETHUSD",1749526859187,1.5783,2681.9,2681.6,3.72903992]
["bitfinex","ETHUSD",1749526859523,1.5783,2681.9,2681.7,3.72896992]
["bitfinex","ETHUSD",1749526859821,1.5783,2681.9,2681.7,3.72887711]
["bitfinex","ETHUSD",1749526859990,1.5783,2681.9,2681.4,5.30200406]
["bitfinex","ETHUSD",1749526860336,1.5783,2681.9,2681.7,3.72890019]
["bitfinex","ETHUSD",1749526860535,1.5783,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526860835,1.5783,2681.9,2681.6,3.72903739]
["bitfinex","ETHUSD",1749526861488,1.5783,2681.9,2681.6,3.72909615]
["bitfinex","ETHUSD",1749526861827,1.5783,2681.9,2681.4,9.03136244]
["bitfinex","ETHUSD",1749526862013,1.5783,2681.9,2681.5,3.72916064]
["bitfinex","ETHUSD",1749526862727,1.5783,2681.9,2681.6,3.7290826]
["bitfinex","ETHUSD",1749526863314,1.5783,2681.9,2681.2,6.93060406]
["bitfinex","ETHUSD",1749526863516,1.5783,2681.9,2681.3,30.0]
["bitfinex","ETHUSD",1749526863822,2.1089806,2681.9,2681.5,3.72916214]
["bitfinex","ETHUSD",1749526864613,1.5783,2681.9,2681.5,3.72916214]
["bitfinex","ETHUSD",1749526864816,5.30701336,2681.9,2681.4,3.72934459]
["bitfinex","ETHUSD",1749526865153,5.30701336,2681.9,2681.4,3.72939035]
["bitfinex","ETHUSD",1749526865355,1.5783,2681.9,2681.4,3.72939035]
["bitfinex","ETHUSD",1749526865653,5.30704697,2681.9,2681.4,3.72939035]
["bitfinex","ETHUSD",1749526865851,3.01205197,2681.9,2681.6,3.72907257]
["bitfinex","ETHUSD",1749526866354,1.5783,2681.9,2681.7,3.72886732]
["bitfinex","ETHUSD",1749526866516,1.5783,2681.9,2681.7,3.72888077]
["bitfinex","ETHUSD",1749526866715,1.5783,2681.9,2681.6,3.72909059]
["bitfinex","ETHUSD",1749526867228,1.5783,2681.9,2681.7,3.72895287]
["bitfinex","ETHUSD",1749526868162,1.5783,2681.9,2681.7,3.72890717]
["bitfinex","ETHUSD",1749526868937,1.5783,2681.9,2681.6,10.0]
["bitfinex","ETHUSD",1749526869135,1.5783,2681.9,2681.6,3.72901652]
["bitfinex","ETHUSD",1749526869452,1.5783,2681.9,2681.7,3.72889951]
["bitfinex","ETHUSD",1749526870622,0.04,2681.9,2681.8,9.03084289]
["bitfinex","ETHUSD",1749526870859,0.04,2681.9,2681.8,10.30681713]
["bitfinex","ETHUSD",1749526872523,0.04,2681.9,2681.8,13.72883883]
["bitfinex","ETHUSD",1749526873973,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526876470,0.04,2681.9,2681.8,7.36683883]
["bitfinex","ETHUSD",1749526876764,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526882535,0.04,2681.9,2681.8,35.93640383]
["bitfinex","ETHUSD",1749526883177,0.04,2681.9,2681.8,9.97403883]
["bitfinex","ETHUSD",1749526883338,0.04,2681.9,2681.8,13.72883883]
["bitfinex","ETHUSD",1749526883769,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526884074,0.04,2681.9,2681.8,13.72883883]
["bitfinex","ETHUSD",1749526885434,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526888858,0.04,2681.9,2681.8,13.72883883]
["bitfinex","ETHUSD",1749526889233,0.04,2681.9,2681.6,10.0]
["bitfinex","ETHUSD",1749526889478,1.5696,2681.9,2681.5,3.7291807]
["bitfinex","ETHUSD",1749526889681,6.43888013,2681.9,2681.4,0.51]
["bitfinex","ETHUSD",1749526889857,6.43888013,2681.9,2681.5,4.0]
["bitfinex","ETHUSD",1749526890374,1.78478842,2681.8,2681.5,4.0]
["bitfinex","ETHUSD",1749526890675,1.78478842,2681.8,2681.4,3.72938694]
["bitfinex","ETHUSD",1749526893194,1.78478842,2681.8,2681.3,3.72948928]
["bitfinex","ETHUSD",1749526893375,1.78478842,2681.8,2681.4,3.72934412]
["bitfinex","ETHUSD",1749526894201,1.78478842,2681.8,2681.3,3.72948538]
["bitfinex","ETHUSD",1749526894504,2.23341822,2681.7,2681.4,3.72932054]
["bitfinex","ETHUSD",1749526894659,1.5251,2681.7,2681.4,3.72932054]
["bitfinex","ETHUSD",1749526895103,1.5251,2681.7,2681.3,3.72952464]
["bitfinex","ETHUSD",1749526895275,1.5251,2681.7,2681.4,3.72936132]
["bitfinex","ETHUSD",1749526896401,1.5251,2681.7,2681.3,3.72947812]
["bitfinex","ETHUSD",1749526896785,1.5251,2681.7,2681.0,5.81200406]
["bitfinex","ETHUSD",1749526896977,1.5251,2681.7,2681.2,3.72962593]
["bitfinex","ETHUSD",1749526897180,1.5251,2681.7,2681.4,3.72938532]
["bitfinex","ETHUSD",1749526897363,2.23297162,2681.7,2681.4,3.72938532]
["bitfinex","ETHUSD",1749526898296,1.5251,2681.7,2681.5,3.72915092]
["bitfinex","ETHUSD",1749526898500,1.5251,2681.7,2681.6,3.72911694]
["bitfinex","ETHUSD",1749526899800,1.5251,2681.7,2681.5,3.72918396]
["bitfinex","ETHUSD",1749526900365,0.04,2681.9,2681.5,3.72918396]
["bitfinex","ETHUSD",1749526900585,6.147,2681.9,2681.6,3.72898525]
["bitfinex","ETHUSD",1749526901617,6.147,2681.9,2681.6,3.72911694]
["bitfinex","ETHUSD",1749526902009,6.147,2681.9,2681.7,3.72896925]
["bitfinex","ETHUSD",1749526902182,6.147,2681.9,2681.7,3.72890898]
["bitfinex","ETHUSD",1749526902519,0.04,2681.9,2681.7,3.72890898]
["bitfinex","ETHUSD",1749526906422,0.04,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749526906622,0.04,2681.9,2681.7,3.72887082]
["bitfinex","ETHUSD",1749526907021,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749526915331,0.04,2681.9,2681.8,5.15972035]
["bitfinex","ETHUSD",1749526916797,0.04,2681.9,2681.8,1.43088152]
["bitfinex","ETHUSD",1749526917024,0.04,2681.9,2681.5,13.72919594]
["bitfinex","ETHUSD",1749526917222,0.04,2681.9,2681.6,4.0]
["bitfinex","ETHUSD",1749526917444,1.613,2681.8,2681.6,4.0]
["bitfinex","ETHUSD",1749526919021,6.146,2681.9,2681.6,4.0]
["bitfinex","ETHUSD",1749526919335,6.146,2681.9,2681.6,7.72904483]
["bitfinex","ETHUSD",1749526919539,6.146,2681.9,2681.6,3.72904483]
["bitfinex","ETHUSD",1749526920043,0.04,2681.9,2681.3,30.0]
["bitfinex","ETHUSD",1749526920228,0.04,2681.9,2681.6,3.72901577]
["bitfinex","ETHUSD",1749526920533,0.04,2681.9,2681.5,3.72919448]
["bitfinex","ETHUSD",1749526921134,0.04,2681.9,2681.6,3.72897825]
["bitfinex","ETHUSD",1749526921315,0.04,2681.9,2681.5,3.72919448]
["bitfinex","ETHUSD",1749526921507,0.04,2681.9,2681.6,3.72900871]
["bitfinex","ETHUSD",1749526922811,1.6277,2681.7,2680.8,1.636]
["bitfinex","ETHUSD",1749526923009,6.106,2681.6,2681.1,3.72981192]
["bitfinex","ETHUSD",1749526923232,9.83512048,2681.6,2681.1,3.72981192]
["bitfinex","ETHUSD",1749526924510,1.607,2681.4,2680.7,5.30200406]
["bitfinex","ETHUSD",1749526924708,1.607,2681.4,2680.7,4.72529555]
["bitfinex","ETHUSD",1749526924913,1.607,2681.3,2680.7,4.0]
["bitfinex","ETHUSD",1749526925328,5.33666801,2681.3,2680.7,4.0]
["bitfinex","ETHUSD",1749526925530,5.33666801,2681.3,2680.7,7.73036757]
["bitfinex","ETHUSD",1749526925931,5.33666801,2681.3,2680.8,3.73022215]
["bitfinex","ETHUSD",1749526926108,1.607,2681.3,2680.8,3.73022215]
["bitfinex","ETHUSD",1749526927442,1.607,2681.3,2680.6,5.30200406]
["bitfinex","ETHUSD",1749526927443,3.7296888,2681.2,2680.6,5.30200406]
["bitfinex","ETHUSD",1749526927745,3.72995737,2681.0,2680.6,5.30200406]
["bitfinex","ETHUSD",1749526928041,5.33695737,2681.0,2680.5,0.36955143]
["bitfinex","ETHUSD",1749526928208,3.7301074,2680.9,2680.4,0.51]
["bitfinex","ETHUSD",1749526928407,3.7301074,2680.9,2680.5,14.0]
["bitfinex","ETHUSD",1749526928607,3.7301074,2680.9,2680.5,4.0]
["bitfinex","ETHUSD",1749526929445,3.7301074,2680.9,2680.4,0.37765887]
["bitfinex","ETHUSD",1749526929640,3.7301074,2680.9,2680.3,3.73079016]
["bitfinex","ETHUSD",1749526929810,3.7301074,2680.9,2680.3,5.32744673]
["bitfinex","ETHUSD",1749526930232,3.73009064,2680.9,2680.2,5.32104617]
["bitfinex","ETHUSD",1749526930436,5.24773258,2680.8,2680.3,4.0]
["bitfinex","ETHUSD",1749526930937,5.24773258,2680.8,2680.2,10.62305023]
["bitfinex","ETHUSD",1749526931138,5.24773258,2680.8,2680.2,12.27073487]
["bitfinex","ETHUSD",1749526931735,5.24773258,2680.8,2680.3,3.73091795]
["bitfinex","ETHUSD",1749526931926,5.24773258,2680.8,2680.2,8.5396887]
["bitfinex","ETHUSD",1749526931927,1.5175,2680.8,2680.4,9.03276028]
["bitfinex","ETHUSD",1749526932124,6.107,2680.9,2680.5,3.73064726]
["bitfinex","ETHUSD",1749526932317,6.107,2680.9,2680.5,1.27634075]
["bitfinex","ETHUSD",1749526933651,6.107,2680.9,2680.5,5.00696703]
["bitfinex","ETHUSD",1749526934269,6.107,2680.9,2680.2,3.60520201]
["bitfinex","ETHUSD",1749526934270,1.5764,2680.8,2680.2,0.36751737]
["bitfinex","ETHUSD",1749526934554,1.5764,2680.8,2680.3,7.73090132]
["bitfinex","ETHUSD",1749526934847,1.5764,2680.8,2680.2,9.03301115]
["bitfinex","ETHUSD",1749526934848,6.107,2680.7,2680.2,9.03301115]
["bitfinex","ETHUSD",1749526935013,6.107,2680.7,2680.2,10.36043127]
["bitfinex","ETHUSD",1749526936758,9.83737252,2680.7,2680.2,10.36043127]
["bitfinex","ETHUSD",1749526937152,9.83737252,2680.7,2680.2,5.05842721]
["bitfinex","ETHUSD",1749526937342,11.41370826,2680.8,2680.3,30.0]
["bitfinex","ETHUSD",1749526939675,11.41370826,2680.8,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526940964,11.41370826,2680.8,2680.2,10.73458269]
["bitfinex","ETHUSD",1749526941543,3.73037506,2680.7,2680.2,10.73458269]
["bitfinex","ETHUSD",1749526941972,11.4136761,2680.8,2680.2,10.73458269]
["bitfinex","ETHUSD",1749526942881,3.73039736,2680.7,2680.2,10.73458269]
["bitfinex","ETHUSD",1749526943744,11.41368478,2680.8,2680.2,10.73458269]
["bitfinex","ETHUSD",1749526945351,6.107,2680.7,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526947941,5.30664005,2680.8,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526948147,6.107,2680.7,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526950899,6.107,2680.7,2680.4,9.03275822]
["bitfinex","ETHUSD",1749526951068,6.107,2680.7,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526951946,2.14,2681.3,2680.3,3.73085422]
["bitfinex","ETHUSD",1749526951947,1.5685,2681.2,2680.6,5.30200406]
["bitfinex","ETHUSD",1749526952260,1.5685,2681.2,2680.2,0.37420013]
["bitfinex","ETHUSD",1749526952261,3.73010459,2680.9,2680.4,9.03271782]
["bitfinex","ETHUSD",1749526952444,3.73010459,2680.9,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526952649,3.73002253,2681.0,2680.4,9.03278641]
["bitfinex","ETHUSD",1749526952998,3.73023717,2680.8,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526953183,1.5685,2680.9,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526953688,5.29861267,2680.9,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526954052,3.73023002,2680.8,2680.2,9.40319171]
["bitfinex","ETHUSD",1749526954366,9.83743415,2680.7,2680.3,4.0]
["bitfinex","ETHUSD",1749526954589,3.73106484,2680.2,2680.1,0.51]
["bitfinex","ETHUSD",1749526954767,3.73106484,2680.2,2679.6,9.22026232]
["bitfinex","ETHUSD",1749526954768,5.67267132,2680.2,2679.6,9.22026232]
["bitfinex","ETHUSD",1749526955077,5.29956484,2680.2,2679.6,9.03380813]
["bitfinex","ETHUSD",1749526955294,5.29956484,2680.2,2679.8,4.0]
["bitfinex","ETHUSD",1749526955594,1.5685,2680.2,2679.8,4.0]
["bitfinex","ETHUSD",1749526955888,3.73085953,2680.4,2679.8,4.0]
["bitfinex","ETHUSD",1749526955889,6.107,2680.1,2680.0,9.03324745]
["bitfinex","ETHUSD",1749526956858,6.107,2680.3,2680.0,9.03324745]
["bitfinex","ETHUSD",1749526957995,1.5334,2680.4,2680.0,5.30200406]
["bitfinex","ETHUSD",1749526957996,5.26427427,2680.4,2680.0,5.30200406]
["bitfinex","ETHUSD",1749526958164,6.107,2680.3,2680.0,5.30200406]
["bitfinex","ETHUSD",1749526958491,6.107,2680.3,2679.9,3.73148097]
["bitfinex","ETHUSD",1749526959581,1.5334,2680.4,2680.0,5.30200406]
["bitfinex","ETHUSD",1749526959897,5.38030078,2680.8,2680.2,9.03296662]
["bitfinex","ETHUSD",1749526960099,6.107,2680.7,2680.4,9.03274346]
["bitfinex","ETHUSD",1749526960258,1.65,2680.8,2680.4,9.03274346]
["bitfinex","ETHUSD",1749526960458,6.107,2680.7,2680.4,5.30200406]
["bitfinex","ETHUSD",1749526963599,6.107,2680.7,2680.1,5.33238079]
["bitfinex","ETHUSD",1749526963600,6.107,2680.7,2680.2,9.03301568]
["bitfinex","ETHUSD",1749526966010,6.107,2680.7,2680.3,3.73090501]
["bitfinex","ETHUSD",1749526966196,6.107,2680.7,2680.2,9.03297501]
["bitfinex","ETHUSD",1749526969006,6.107,2680.7,2680.2,5.30200406]
["bitfinex","ETHUSD",1749526969204,7.25572383,2680.7,2680.2,5.30200406]
["bitfinex","ETHUSD",1749526969574,7.25572383,2680.7,2680.0,15.30200406]
["bitfinex","ETHUSD",1749526969575,10.98619495,2680.7,2680.0,15.30200406]
["bitfinex","ETHUSD",1749526969779,10.98619495,2680.7,2680.1,3.73118944]
["bitfinex","ETHUSD",1749526970505,10.98619495,2680.7,2680.2,3.73104448]
["bitfinex","ETHUSD",1749526970712,7.25572383,2680.7,2680.2,3.73104448]
["bitfinex","ETHUSD",1749526972220,7.25572383,2680.7,2680.2,9.03304854]
["bitfinex","ETHUSD",1749526972724,7.25572383,2680.7,2680.3,3.73090305]
["bitfinex","ETHUSD",1749526973116,1.14872383,2680.7,2680.3,3.73090305]
["bitfinex","ETHUSD",1749526973426,6.106,2680.6,2680.3,3.73090305]
["bitfinex","ETHUSD",1749526976529,6.106,2680.7,2680.6,3.73039692]
["bitfinex","ETHUSD",1749526976851,6.106,2680.7,2680.6,9.03240098]
["bitfinex","ETHUSD",1749526977021,1.5257,2681.0,2680.6,9.03240098]
["bitfinex","ETHUSD",1749526977212,6.106,2680.9,2680.6,9.03240098]
["bitfinex","ETHUSD",1749526979027,6.106,2680.9,2680.6,5.30200406]
["bitfinex","ETHUSD",1749526979549,1.5257,2681.0,2680.8,5.30200406]
["bitfinex","ETHUSD",1749526979723,6.106,2680.9,2680.8,9.0321783]
["bitfinex","ETHUSD",1749526979925,1.6483,2681.3,2680.8,6.57826398]
["bitfinex","ETHUSD",1749526980125,1.6483,2681.3,2680.2,0.45716664]
["bitfinex","ETHUSD",1749526980126,6.106,2681.6,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526980650,3.72938707,2681.5,2681.0,5.30200406]
["bitfinex","ETHUSD",1749526981149,6.106,2681.6,2681.0,9.03188328]
["bitfinex","ETHUSD",1749526981150,9.83517354,2681.6,2681.0,9.03188328]
["bitfinex","ETHUSD",1749526981866,5.2345615,2681.5,2680.4,0.51]
["bitfinex","ETHUSD",1749526982052,5.23469608,2681.4,2680.8,5.30200406]
["bitfinex","ETHUSD",1749526982249,1.5053,2681.4,2680.8,9.03221373]
["bitfinex","ETHUSD",1749526982629,1.5053,2681.4,2681.0,9.03188654]
["bitfinex","ETHUSD",1749526984523,1.5053,2681.4,2681.1,3.72977315]
["bitfinex","ETHUSD",1749526984724,6.105,2681.5,2681.3,3.72950833]
["bitfinex","ETHUSD",1749526985054,6.105,2681.5,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526985234,6.105,2681.6,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526985762,5.65078071,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526985926,6.105,2681.6,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526988221,6.104,2681.6,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526988957,5.65078515,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526989121,6.104,2681.6,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526990555,6.104,2681.6,2681.1,3.72974456]
["bitfinex","ETHUSD",1749526991155,6.104,2681.6,2681.0,0.68980564]
["bitfinex","ETHUSD",1749526991360,6.104,2681.6,2681.1,3.72973784]
["bitfinex","ETHUSD",1749526991562,7.65236336,2681.6,2681.1,3.72973784]
["bitfinex","ETHUSD",1749526992452,1.9218,2681.7,2681.2,3.72964522]
["bitfinex","ETHUSD",1749526992660,7.703,2681.7,2681.2,9.03164928]
["bitfinex","ETHUSD",1749526993260,7.703,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526993261,11.43201633,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526993441,1.14320163,2681.6,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526993640,1.14320163,2681.6,2681.2,9.03165567]
["bitfinex","ETHUSD",1749526994263,7.703,2681.7,2681.3,3.72952454]
["bitfinex","ETHUSD",1749526995561,7.703,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526995562,7.703,2681.7,2681.2,9.03166306]
["bitfinex","ETHUSD",1749526996359,11.43198479,2681.7,2681.2,9.03166306]
["bitfinex","ETHUSD",1749526996659,7.703,2681.7,2681.2,9.03166306]
["bitfinex","ETHUSD",1749526996869,11.43200674,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526997160,12.95208127,2681.7,2681.2,5.30200406]
["bitfinex","ETHUSD",1749526997364,9.22307453,2681.7,2681.0,9.03188475]
["bitfinex","ETHUSD",1749526997524,12.95205645,2681.7,2681.0,9.03188475]
["bitfinex","ETHUSD",1749526997727,3.72920872,2681.6,2681.0,9.03188475]
["bitfinex","ETHUSD",1749526998167,9.22307453,2681.7,2681.1,3.72979695]
["bitfinex","ETHUSD",1749526998371,1.29520565,2681.6,2681.1,3.72979695]
["bitfinex","ETHUSD",1749526998963,1.29520565,2681.6,2681.2,3.72960559]
["bitfinex","ETHUSD",1749526999162,1.599,2681.7,2681.2,3.72960559]
["bitfinex","ETHUSD",1749526999362,6.103,2681.6,2681.2,3.72960559]
["bitfinex","ETHUSD",1749527001576,1.599,2681.7,2681.3,3.72952551]
["bitfinex","ETHUSD",1749527001777,6.103,2681.6,2681.3,3.72952551]
["bitfinex","ETHUSD",1749527002077,6.103,2681.6,2681.4,5.30200406]
["bitfinex","ETHUSD",1749527002249,6.103,2681.6,2681.4,9.03134357]
["bitfinex","ETHUSD",1749527002640,1.6704,2681.9,2681.4,9.03134357]
["bitfinex","ETHUSD",1749527002846,6.103,2681.8,2681.4,9.03134357]
["bitfinex","ETHUSD",1749527004364,6.103,2681.8,2681.4,0.37055535]
["bitfinex","ETHUSD",1749527004671,6.103,2681.8,2681.4,3.7292624]
["bitfinex","ETHUSD",1749527006766,6.102,2681.7,2681.4,3.7292624]
["bitfinex","ETHUSD",1749527008082,6.102,2681.7,2681.5,3.72923474]
["bitfinex","ETHUSD",1749527008577,6.102,2681.8,2681.5,3.72923474]
["bitfinex","ETHUSD",1749527009278,1.6704,2681.9,2681.6,3.72911067]
["bitfinex","ETHUSD",1749527009577,6.102,2681.8,2681.5,3.72917993]
["bitfinex","ETHUSD",1749527010382,6.142,2681.9,2681.5,3.72917993]
["bitfinex","ETHUSD",1749527010578,6.142,2681.9,2681.4,9.40318463]
["bitfinex","ETHUSD",1749527010884,6.142,2681.9,2681.4,4.10118057]
["bitfinex","ETHUSD",1749527011376,6.142,2681.9,2681.5,3.729248]
["bitfinex","ETHUSD",1749527011992,9.87074871,2681.9,2681.3,14.66740886]
["bitfinex","ETHUSD",1749527012171,6.142,2681.9,2681.4,3.72938293]
["bitfinex","ETHUSD",1749527012376,6.86446218,2681.9,2681.4,3.72938293]
["bitfinex","ETHUSD",1749527015168,6.86446218,2681.9,2681.4,4.0996332]
["bitfinex","ETHUSD",1749527016754,10.59317056,2681.9,2681.4,4.0996332]
["bitfinex","ETHUSD",1749527017490,1.5766,2681.8,2681.4,4.0996332]
["bitfinex","ETHUSD",1749527018361,1.5766,2681.8,2681.4,0.37025027]
["bitfinex","ETHUSD",1749527018707,1.5766,2681.8,2681.3,4.66746044]
["bitfinex","ETHUSD",1749527019001,7.6776,2681.8,2681.3,4.66746044]
["bitfinex","ETHUSD",1749527019154,7.6776,2681.8,2681.4,3.72933441]
["bitfinex","ETHUSD",1749527019580,1.5766,2681.8,2681.4,3.72933441]
["bitfinex","ETHUSD",1749527019792,7.6776,2681.8,2681.4,3.72933441]
["bitfinex","ETHUSD",1749527020091,1.5766,2681.8,2681.4,3.72933441]
["bitfinex","ETHUSD",1749527020390,7.6776,2681.8,2681.4,4.10286453]
["bitfinex","ETHUSD",1749527022274,7.6776,2681.8,2681.5,3.72924359]
["bitfinex","ETHUSD",1749527025494,7.6776,2681.8,2681.4,4.10286103]
["bitfinex","ETHUSD",1749527025708,7.6776,2681.8,2681.4,3.72933091]
["bitfinex","ETHUSD",1749527027195,7.6766,2681.8,2681.4,3.72933091]
["bitfinex","ETHUSD",1749527027791,7.6766,2681.8,2681.5,3.72922533]
["bitfinex","ETHUSD",1749527028101,6.1,2681.8,2681.5,3.72914395]
["bitfinex","ETHUSD",1749527028670,6.1,2681.8,2681.6,3.7291106]
["bitfinex","ETHUSD",1749527030464,6.1,2681.8,2681.5,3.72919125]
["bitfinex","ETHUSD",1749527032268,6.14,2681.9,2681.5,3.72919125]
["bitfinex","ETHUSD",1749527033210,0.04,2681.9,2681.7,3.72890541]
["bitfinex","ETHUSD",1749527033419,6.139,2681.9,2681.7,3.72891158]
["bitfinex","ETHUSD",1749527033710,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749527034074,0.04,2681.9,2681.8,9.03084289]
["bitfinex","ETHUSD",1749527034269,0.04,2681.9,2681.8,10.40062355]
["bitfinex","ETHUSD",1749527034870,0.04,2681.9,2681.8,52.92584318]
["bitfinex","ETHUSD",1749527035093,0.04,2681.9,2681.8,53.38300982]
["bitfinex","ETHUSD",1749527036610,0.04,2681.9,2681.8,57.38300982]
["bitfinex","ETHUSD",1749527041608,0.04,2681.9,2681.8,52.08100576]
["bitfinex","ETHUSD",1749527041821,0.04,2681.9,2681.8,19.19162355]
["bitfinex","ETHUSD",1749527042002,0.04,2681.9,2681.8,4.0]
["bitfinex","ETHUSD",1749527042414,0.04,2681.9,2681.8,43.03084289]
["bitfinex","ETHUSD",1749527042791,0.04,2681.9,2681.8,13.03084289]
["bitfinex","ETHUSD",1749527043406,0.04,2681.9,2681.8,9.03084289]
["bitfinex","ETHUSD",1749527045229,0.04,2681.9,2681.8,0.83480905]
["bitfinex","ETHUSD",1749527045528,0.04,2681.9,2681.8,4.56364788]
["bitfinex","ETHUSD",1749527046088,0.04,2681.9,2681.8,34.56364788]
["bitfinex","ETHUSD",1749527046535,0.04,2681.9,2681.8,38.56364788]
["bitfinex","ETHUSD",1749527048429,0.04,2681.9,2681.8,39.50164788]
["bitfinex","ETHUSD",1749527049195,0.04,2681.9,2681.8,38.56364788]
["bitfinex","ETHUSD",1749527050530,0.04,2681.9,2681.8,44.80365194]
["bitfinex","ETHUSD",1749527050757,0.04,2681.9,2681.8,43.96884289]
["bitfinex","ETHUSD",1749527053069,0.04,2681.9,2681.8,37.72883883]
["bitfinex","ETHUSD",1749527053238,0.04,2681.9,2681.8,38.13884289]
["bitfinex","ETHUSD",1749527054541,0.04,2681.9,2681.8,34.13884289]
["bitfinex","ETHUSD",1749527058361,0.04,2681.9,2681.8,38.13884289]
["bitfinex","ETHUSD",1749527059152,0.04,2681.9,2681.8,39.07684289]
["bitfinex","ETHUSD",1749527059762,0.04,2681.9,2681.8,35.39168172]
["bitfinex","ETHUSD",1749527059937,0.04,2681.9,2681.8,45.55484289]
["bitfinex","ETHUSD",1749527060662,0.04,2681.9,2681.8,51.31401359]
["bitfinex","ETHUSD",1749527060963,1.629,2682.7,2682.1,0.938]
["bitfinex","ETHUSD",1749527061166,1.669,2682.9,2682.7,3.72754841]
["bitfinex","ETHUSD",1749527061365,1.669,2682.9,2682.8,5.30200406]
["bitfinex","ETHUSD",1749527062230,1.669,2682.9,2682.8,9.40835603]
["bitfinex","ETHUSD",1749527062468,0.04,2682.9,2682.8,9.40835603]
["bitfinex","ETHUSD",1749527064948,0.04,2682.9,2682.8,39.40835603]
["bitfinex","ETHUSD",1749527065942,0.04,2682.9,2682.8,40.34635603]
["bitfinex","ETHUSD",1749527067535,0.04,2682.9,2682.8,44.34635603]
["bitfinex","ETHUSD",1749527069860,0.04,2683.9,2683.7,3.72606122]
["bitfinex","ETHUSD",1749527070379,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749527070582,0.04,2683.9,2683.7,3.7261172]
["bitfinex","ETHUSD",1749527070938,0.04,2683.9,2683.8,9.02806412]
["bitfinex","ETHUSD",1749527071171,0.04,2683.9,2683.8,35.30200406]
["bitfinex","ETHUSD",1749527071374,0.04,2683.9,2683.8,39.02806412]
["bitfinex","ETHUSD",1749527074063,0.04,2683.9,2683.8,39.21650716]
["bitfinex","ETHUSD",1749527074262,0.04,2683.9,2683.5,21.958]
["bitfinex","ETHUSD",1749527074453,0.04,2683.9,2683.5,3.72639614]
["bitfinex","ETHUSD",1749527074772,0.04,2683.9,2683.6,3.7262929]
["bitfinex","ETHUSD",1749527074952,0.04,2683.9,2683.7,3.72618369]
["bitfinex","ETHUSD",1749527075542,0.04,2683.9,2683.8,33.72606006]
["bitfinex","ETHUSD",1749527076083,0.04,2683.9,2683.8,24.00506006]
["bitfinex","ETHUSD",1749527077176,1.6574,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749527079959,1.6574,2683.9,2683.5,2.093]
["bitfinex","ETHUSD",1749527080145,1.6574,2683.9,2683.6,3.72629288]
["bitfinex","ETHUSD",1749527080481,1.6574,2683.9,2683.5,11.12142577]
["bitfinex","ETHUSD",1749527081753,2.1957065,2683.9,2683.5,0.51]
["bitfinex","ETHUSD",1749527081962,1.5712,2683.8,2683.5,0.51]
["bitfinex","ETHUSD",1749527082166,1.5712,2683.8,2683.4,3.72654244]
["bitfinex","ETHUSD",1749527082747,1.5712,2683.8,2683.3,9.02870093]
["bitfinex","ETHUSD",1749527082951,1.5712,2683.8,2683.5,9.02845686]
["bitfinex","ETHUSD",1749527087168,1.5712,2683.8,2683.6,10.0]
["bitfinex","ETHUSD",1749527087773,2.10492105,2683.8,2683.4,4.0]
["bitfinex","ETHUSD",1749527089665,2.10492105,2683.8,2683.3,9.02868894]
["bitfinex","ETHUSD",1749527090612,1.5133,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749527090819,2.0945945,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749527091499,3.72637168,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749527091701,3.72637168,2683.6,2683.2,0.51]
["bitfinex","ETHUSD",1749527091702,1.5778,2683.5,2683.2,0.51]
["bitfinex","ETHUSD",1749527091924,6.091,2683.6,2682.6,5.30200406]
["bitfinex","ETHUSD",1749527091925,1.5778,2683.2,2682.6,5.30200406]
["bitfinex","ETHUSD",1749527092189,1.5778,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749527092349,5.30503419,2683.0,2682.4,10.61292631]
["bitfinex","ETHUSD",1749527092756,3.72723419,2683.0,2682.5,4.0]
["bitfinex","ETHUSD",1749527093051,1.592,2682.9,2682.5,4.0]
["bitfinex","ETHUSD",1749527097437,1.592,2682.9,2682.5,7.72785609]
["bitfinex","ETHUSD",1749527099415,5.31931746,2682.9,2682.5,4.0]
["bitfinex","ETHUSD",1749527099712,1.592,2682.9,2682.5,7.72785862]
["bitfinex","ETHUSD",1749527100254,1.592,2682.9,2682.5,4.0]
["bitfinex","ETHUSD",1749527101047,1.592,2682.9,2682.6,3.72771136]
["bitfinex","ETHUSD",1749527101254,1.592,2682.9,2682.6,5.30200406]
["bitfinex","ETHUSD",1749527104620,1.592,2682.9,2682.8,5.30200406]
["bitfinex","ETHUSD",1749527105456,1.592,2682.9,2682.6,9.02972295]
["bitfinex","ETHUSD",1749527107265,1.592,2682.9,2682.6,5.30200406]
["bitfinex","ETHUSD",1749527108152,1.592,2682.9,2682.5,3.72780452]
["bitfinex","ETHUSD",1749527108326,1.592,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749527108529,1.592,2682.9,2682.4,9.02994347]
["bitfinex","ETHUSD",1749527108747,1.592,2682.9,2682.6,10.0]
["bitfinex","ETHUSD",1749527110620,2.73310686,2682.9,2682.5,4.0]
["bitfinex","ETHUSD",1749527110826,1.5549,2682.7,2682.5,4.0]
["bitfinex","ETHUSD",1749527112367,1.5549,2682.7,2682.3,14.23809973]
["bitfinex","ETHUSD",1749527112569,1.5549,2682.7,2682.3,4.23809973]
["bitfinex","ETHUSD",1749527113072,1.5549,2682.7,2682.3,9.54010379]
["bitfinex","ETHUSD",1749527115731,1.5549,2682.7,2682.3,5.81200406]
["bitfinex","ETHUSD",1749527116260,1.5549,2682.7,2682.3,9.54013701]
["bitfinex","ETHUSD",1749527116442,1.5549,2682.7,2682.3,5.81200406]
["bitfinex","ETHUSD",1749527117033,1.5549,2682.7,2682.3,9.54012889]
["bitfinex","ETHUSD",1749527117549,1.5549,2682.7,2682.3,9.54008174]
["bitfinex","ETHUSD",1749527118860,1.5549,2682.7,2682.3,5.81200406]
["bitfinex","ETHUSD",1749527119269,1.5549,2682.7,2682.3,9.54013637]
["bitfinex","ETHUSD",1749527119473,1.5549,2682.7,2682.3,5.81200406]
["bitfinex","ETHUSD",1749527119846,1.5549,2682.7,2682.3,9.54012651]
["bitfinex","ETHUSD",1749527120039,1.5549,2682.7,2682.3,5.81200406]
["bitfinex","ETHUSD",1749527120259,5.92489494,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749527120971,5.92489494,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749527121675,5.92489494,2682.7,2682.2,2.035]
["bitfinex","ETHUSD",1749527121860,12.01589494,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749527122173,1.20158949,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749527122409,1.20158949,2682.6,2682.1,9.03038433]
["bitfinex","ETHUSD",1749527123111,1.20158949,2682.6,2682.1,9.03036153]
["bitfinex","ETHUSD",1749527123410,1.20158949,2682.6,2682.2,3.72826326]
["bitfinex","ETHUSD",1749527124404,8.28823818,2682.7,2682.2,3.72826326]
["bitfinex","ETHUSD",1749527126026,8.28823818,2682.7,2682.3,5.30200406]
["bitfinex","ETHUSD",1749527128412,12.01584485,2682.7,2682.2,9.03026732]
["bitfinex","ETHUSD",1749527129608,6.73333818,2682.7,2682.2,9.03026732]
["bitfinex","ETHUSD",1749527129820,6.73333818,2682.7,2682.0,3.83882958]
["bitfinex","ETHUSD",1749527129821,3.72835038,2682.2,2682.0,0.1103]
["bitfinex","ETHUSD",1749527130126,1.5596,2682.1,2682.0,0.1103]
["bitfinex","ETHUSD",1749527130293,1.5596,2682.1,2682.0,4.1103]
["bitfinex","ETHUSD",1749527130819,1.5596,2682.1,2682.0,0.1103]
["bitfinex","ETHUSD",1749527133544,3.72805474,2682.4,2682.1,3.72834866]
["bitfinex","ETHUSD",1749527133545,6.091,2682.3,2682.1,3.72834866]
["bitfinex","ETHUSD",1749527133849,6.091,2682.3,2682.2,5.30200406]
["bitfinex","ETHUSD",1749527134145,6.091,2682.3,2682.0,9.14084632]
["bitfinex","ETHUSD",1749527135227,7.6311,2682.4,2682.0,9.14084632]
["bitfinex","ETHUSD",1749527136510,1.5401,2682.4,2682.0,9.14084632]
["bitfinex","ETHUSD",1749527136811,7.6311,2682.4,2682.0,9.14084632]
["bitfinex","ETHUSD",1749527137852,7.6311,2682.4,2682.0,5.41230406]
["bitfinex","ETHUSD",1749527138060,7.6311,2682.4,2682.0,9.14085308]
["bitfinex","ETHUSD",1749527139475,7.6311,2682.4,2682.0,5.41230406]
["bitfinex","ETHUSD",1749527139628,7.6311,2682.4,2682.0,9.14083381]
["bitfinex","ETHUSD",1749527140554,1.5275,2682.6,2682.3,3.72810388]
["bitfinex","ETHUSD",1749527140730,1.5275,2682.6,2682.3,5.30200406]
["bitfinex","ETHUSD",1749527143859,7.6854,2682.8,2682.4,3.7279437]
["bitfinex","ETHUSD",1749527144025,1.5944,2682.8,2682.4,3.7279437]
["bitfinex","ETHUSD",1749527145743,1.5944,2682.8,2682.3,5.30200406]
["bitfinex","ETHUSD",1749527146060,1.5944,2682.8,2682.4,3.72799967]
["bitfinex","ETHUSD",1749527146264,1.5944,2682.8,2682.3,2.08236268]
["bitfinex","ETHUSD",1749527146463,1.5944,2682.8,2682.4,3.72796372]
["bitfinex","ETHUSD",1749527147038,1.5944,2682.8,2682.3,5.81043311]
["bitfinex","ETHUSD",1749527147243,1.5944,2682.8,2682.4,3.72798269]
["bitfinex","ETHUSD",1749527147452,1.5944,2682.8,2682.4,3.72800477]
["bitfinex","ETHUSD",1749527147660,7.6844,2682.8,2682.4,3.72800477]
["bitfinex","ETHUSD",1749527148848,1.5944,2682.8,2682.5,3.7278571]
["bitfinex","ETHUSD",1749527149166,7.6844,2682.8,2682.5,3.7277898]
["bitfinex","ETHUSD",1749527149957,1.5944,2682.8,2682.5,9.02979386]
["bitfinex","ETHUSD",1749527151561,1.5944,2682.8,2682.5,5.30200406]
["bitfinex","ETHUSD",1749527151762,1.5944,2682.8,2682.5,9.02985766]
["bitfinex","ETHUSD",1749527152276,0.08015,2774.2,2682.5,9.02985766]
["bitfinex","ETHUSD",1749527152277,1.523,2683.4,2682.7,9.02954917]
["bitfinex","ETHUSD",1749527152494,7.613,2683.4,2682.9,9.02930476]
["bitfinex","ETHUSD",1749527152697,8.74695486,2683.4,2682.9,9.02930476]
["bitfinex","ETHUSD",1749527154595,8.74695486,2683.4,2682.9,5.30200406]
["bitfinex","ETHUSD",1749527154596,12.47360288,2683.4,2682.9,5.30200406]
["bitfinex","ETHUSD",1749527154761,12.47360288,2683.4,2682.9,9.02923301]
["bitfinex","ETHUSD",1749527154762,2.65695486,2683.4,2682.9,9.02923301]
["bitfinex","ETHUSD",1749527154961,7.612,2683.4,2682.9,9.02923301]
["bitfinex","ETHUSD",1749527155595,11.33862149,2683.4,2682.9,9.02923301]
["bitfinex","ETHUSD",1749527155793,7.612,2683.4,2682.9,9.02923301]
["bitfinex","ETHUSD",1749527155971,11.33871846,2683.4,2682.8,4.10397822]
["bitfinex","ETHUSD",1749527156176,0.7612,2683.3,2682.9,3.727304]
["bitfinex","ETHUSD",1749527156375,0.7612,2683.3,2682.7,9.02958927]
["bitfinex","ETHUSD",1749527156702,0.7612,2683.3,2682.9,3.72730603]
["bitfinex","ETHUSD",1749527156860,0.7612,2683.3,2683.0,3.72715507]
["bitfinex","ETHUSD",1749527157063,1.523,2683.4,2683.1,5.30200406]
["bitfinex","ETHUSD",1749527157395,1.523,2683.4,2683.1,3.72696745]
["bitfinex","ETHUSD",1749527158593,1.523,2683.4,2683.0,3.72712295]
["bitfinex","ETHUSD",1749527158894,1.523,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749527160803,1.523,2683.4,2683.0,3.72707313]
["bitfinex","ETHUSD",1749527160997,1.523,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749527161312,1.523,2683.4,2683.2,3.72688476]
["bitfinex","ETHUSD",1749527161523,1.523,2683.4,2683.1,13.72696144]
["bitfinex","ETHUSD",1749527161831,1.523,2683.4,2683.1,3.72696144]
["bitfinex","ETHUSD",1749527163717,6.088,2683.5,2683.2,3.72689326]
["bitfinex","ETHUSD",1749527164022,6.088,2683.6,2683.2,3.72689326]
["bitfinex","ETHUSD",1749527165183,9.81440405,2683.6,2683.0,33.7270861]
["bitfinex","ETHUSD",1749527165383,9.81440405,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749527165585,9.81440405,2683.6,2683.1,33.7270265]
["bitfinex","ETHUSD",1749527165795,9.81440405,2683.6,2683.1,3.7270265]
["bitfinex","ETHUSD",1749527166016,6.088,2683.6,2683.1,3.7270265]
["bitfinex","ETHUSD",1749527166817,6.087,2683.5,2683.1,3.7270265]
["bitfinex","ETHUSD",1749527167185,5.35596545,2683.7,2683.1,3.7270265]
["bitfinex","ETHUSD",1749527167387,6.087,2683.6,2683.1,3.7270265]
["bitfinex","ETHUSD",1749527168608,6.087,2683.6,2683.2,3.72686879]
["bitfinex","ETHUSD",1749527168788,3.07211268,2683.7,2682.9,7.82100406]
["bitfinex","ETHUSD",1749527168789,1.6297,2683.7,2682.9,7.82100406]
["bitfinex","ETHUSD",1749527169122,6.087,2683.6,2683.0,4.0]
["bitfinex","ETHUSD",1749527169322,9.8133502,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749527169493,6.087,2683.6,2683.1,13.72696474]
["bitfinex","ETHUSD",1749527169825,6.087,2683.6,2683.2,3.7268888]
["bitfinex","ETHUSD",1749527170000,6.087,2683.6,2683.2,3.72681596]
["bitfinex","ETHUSD",1749527170189,1.6297,2683.7,2683.2,3.72677232]
["bitfinex","ETHUSD",1749527170392,6.087,2683.6,2683.2,3.72677232]
["bitfinex","ETHUSD",1749527170587,6.087,2683.6,2683.3,3.72669864]
["bitfinex","ETHUSD",1749527171427,6.087,2683.6,2683.2,3.72682184]
["bitfinex","ETHUSD",1749527171628,6.087,2683.6,2683.1,7.72697158]
["bitfinex","ETHUSD",1749527172427,6.087,2683.6,2683.0,40.0]
["bitfinex","ETHUSD",1749527172725,1.6447,2683.5,2683.1,10.0]
["bitfinex","ETHUSD",1749527172905,5.3712952,2683.5,2683.0,40.0]
["bitfinex","ETHUSD",1749527173230,1.6447,2683.5,2683.0,3.72715235]
["bitfinex","ETHUSD",1749527173528,1.6447,2683.5,2683.1,3.72702204]
["bitfinex","ETHUSD",1749527173828,7.7317,2683.5,2683.1,10.0]
["bitfinex","ETHUSD",1749527174701,7.7317,2683.5,2683.1,3.72701816]
["bitfinex","ETHUSD",1749527174888,1.6447,2683.5,2683.2,3.72681934]
["bitfinex","ETHUSD",1749527175089,1.5806,2683.8,2683.3,5.30200406]
["bitfinex","ETHUSD",1749527175419,1.5806,2683.8,2683.5,3.72640543]
["bitfinex","ETHUSD",1749527175420,6.086,2683.7,2683.5,3.72640543]
["bitfinex","ETHUSD",1749527182097,0.04,2683.9,2683.5,5.30200406]
["bitfinex","ETHUSD",1749527182326,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749527182561,0.04,2683.9,2683.7,13.72614244]
["bitfinex","ETHUSD",1749527182773,0.04,2683.9,2683.6,35.65529207]
["bitfinex","ETHUSD",1749527182983,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749527183354,0.04,2683.9,2683.6,35.72631164]
["bitfinex","ETHUSD",1749527183563,0.04,2683.9,2683.6,3.72631164]
["bitfinex","ETHUSD",1749527183884,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749527184444,0.04,2683.9,2683.6,20.34325582]
["bitfinex","ETHUSD",1749527184743,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749527185489,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749527185653,0.04,2683.9,2683.8,4.66406006]
["bitfinex","ETHUSD",1749527187803,0.04,2683.9,2683.8,23.67606006]
["bitfinex","ETHUSD",1749527188086,0.04,2683.9,2683.8,29.25606006]
["bitfinex","ETHUSD",1749527188281,0.04,2683.9,2683.8,21.59206006]
["bitfinex","ETHUSD",1749527188498,0.04,2683.9,2683.8,23.17206006]
["bitfinex","ETHUSD",1749527189288,0.04,2683.9,2683.8,15.04557454]
["bitfinex","ETHUSD",1749527189599,0.04,2683.9,2683.8,39.30606006]
["bitfinex","ETHUSD",1749527189751,0.04,2683.9,2683.8,35.30606006]
["bitfinex","ETHUSD",1749527190769,0.04,2683.9,2683.8,35.81606006]
["bitfinex","ETHUSD",1749527192906,0.04,2683.9,2683.8,39.81606006]
["bitfinex","ETHUSD",1749527193209,3.76453492,2684.9,2683.9,30.0]
["bitfinex","ETHUSD",1749527193362,3.72468774,2684.8,2684.3,30.0]
["bitfinex","ETHUSD",1749527194127,3.76458734,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749527194264,4.90322884,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749527195266,1.1786415,2684.9,2684.4,3.72517142]
["bitfinex","ETHUSD",1749527195776,1.5016,2684.8,2684.3,1.94235799]
["bitfinex","ETHUSD",1749527195978,1.5016,2684.5,2684.3,0.36435799]
["bitfinex","ETHUSD",1749527196179,1.5016,2684.4,2683.9,7.489]
["bitfinex","ETHUSD",1749527196356,5.74955327,2684.4,2684.0,14.0]
["bitfinex","ETHUSD",1749527197508,1.5538,2684.8,2684.1,30.0]
["bitfinex","ETHUSD",1749527197910,1.509,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749527198080,5.23410102,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749527198281,1.509,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749527198488,1.509,2684.5,2684.1,30.3735753]
["bitfinex","ETHUSD",1749527198693,5.23410265,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749527199012,2.40489553,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749527200681,2.40489553,2684.5,2684.1,4.09921814]
["bitfinex","ETHUSD",1749527203393,1.509,2684.5,2684.0,6.89745006]
["bitfinex","ETHUSD",1749527203599,1.509,2684.5,2684.2,6.89745006]
["bitfinex","ETHUSD",1749527203785,1.509,2684.5,2684.1,7.72557743]
["bitfinex","ETHUSD",1749527204706,1.509,2684.5,2684.1,4.0]
["bitfinex","ETHUSD",1749527204936,5.7942048,2684.2,2684.1,4.0]
["bitfinex","ETHUSD",1749527205136,13.35736355,2684.2,2684.1,4.0]
["bitfinex","ETHUSD",1749527205850,13.35736355,2684.2,2683.3,13.72670518]
["bitfinex","ETHUSD",1749527205851,1.5187,2683.8,2683.3,13.72670518]
["bitfinex","ETHUSD",1749527206341,1.5187,2683.8,2683.4,3.72658649]
["bitfinex","ETHUSD",1749527206633,1.5187,2683.8,2683.5,4.0]
["bitfinex","ETHUSD",1749527206792,1.5187,2683.8,2683.5,0.36361672]
["bitfinex","ETHUSD",1749527207092,1.5187,2683.8,2683.4,3.72658649]
["bitfinex","ETHUSD",1749527209911,6.082,2683.9,2683.5,5.30200406]
["bitfinex","ETHUSD",1749527210107,6.082,2683.9,2683.6,3.72623914]
["bitfinex","ETHUSD",1749527215145,6.082,2683.9,2683.5,9.40549515]
["bitfinex","ETHUSD",1749527216024,6.082,2684.0,2683.6,3.72629582]
["bitfinex","ETHUSD",1749527217341,6.082,2684.0,2683.5,9.40552746]
["bitfinex","ETHUSD",1749527217523,6.082,2684.0,2683.6,4.0]
["bitfinex","ETHUSD",1749527219750,11.32408387,2684.0,2683.6,4.0]
["bitfinex","ETHUSD",1749527220575,7.59820792,2684.0,2683.6,4.0]
["bitfinex","ETHUSD",1749527221176,11.32400356,2684.0,2683.6,4.0]
["bitfinex","ETHUSD",1749527221478,5.33548158,2683.9,2683.5,0.37709642]
["bitfinex","ETHUSD",1749527221673,5.33548158,2683.9,2683.3,13.72669014]
["bitfinex","ETHUSD",1749527222068,1.6095,2683.9,2683.6,3.72626974]
["bitfinex","ETHUSD",1749527222293,9.80779415,2684.0,2683.4,3.72655502]
["bitfinex","ETHUSD",1749527222583,3.72596456,2683.9,2683.4,4.0]
["bitfinex","ETHUSD",1749527223170,3.72596456,2683.9,2683.4,7.72661434]
["bitfinex","ETHUSD",1749527223681,3.72596456,2683.9,2683.4,4.0]
["bitfinex","ETHUSD",1749527224557,9.80782018,2684.0,2683.4,7.72654877]
["bitfinex","ETHUSD",1749527224977,6.082,2684.0,2683.5,3.72644876]
["bitfinex","ETHUSD",1749527225285,9.8078107,2684.0,2683.5,3.72644876]
["bitfinex","ETHUSD",1749527226885,9.8078107,2684.0,2683.4,3.72656102]
["bitfinex","ETHUSD",1749527227609,3.7258107,2684.0,2683.5,3.7264687]
["bitfinex","ETHUSD",1749527227807,6.082,2683.9,2683.5,3.7264687]
["bitfinex","ETHUSD",1749527228516,6.082,2683.9,2683.4,3.7265522]
["bitfinex","ETHUSD",1749527228716,0.04,2686.9,2686.6,3.72217672]
["bitfinex","ETHUSD",1749527229005,1.90482578,2688.0,2686.6,3.72217672]
["bitfinex","ETHUSD",1749527229006,3.70370509,2688.4,2688.2,24.58261912]
["bitfinex","ETHUSD",1749527229210,5.22677558,2688.9,2688.6,21.23296905]
["bitfinex","ETHUSD",1749527229211,1.6011,2688.7,2688.6,21.23296905]
["bitfinex","ETHUSD",1749527229417,1.6011,2688.7,2688.6,26.27688275]
["bitfinex","ETHUSD",1749527229598,0.04,2688.9,2688.7,21.23296905]
["bitfinex","ETHUSD",1749527229797,0.04,2688.9,2688.8,22.1229476]
["bitfinex","ETHUSD",1749527230000,2.084,2689.7,2688.8,22.1229476]
["bitfinex","ETHUSD",1749527230001,2.084,2689.7,2689.0,21.19296905]
["bitfinex","ETHUSD",1749527230183,2.084,2689.7,2688.8,2.36192564]
["bitfinex","ETHUSD",1749527230184,0.2084,2689.6,2689.4,21.19296905]
["bitfinex","ETHUSD",1749527230385,0.2084,2689.6,2689.5,22.0829476]
["bitfinex","ETHUSD",1749527230814,0.2084,2689.6,2689.5,21.19296905]
["bitfinex","ETHUSD",1749527230997,0.2084,2689.6,2689.5,22.07202565]
["bitfinex","ETHUSD",1749527231188,0.2084,2689.6,2689.5,21.17364504]
["bitfinex","ETHUSD",1749527231385,0.2084,2689.6,2689.2,20.82535285]
["bitfinex","ETHUSD",1749527231386,7.1334,2689.6,2689.2,20.82535285]
["bitfinex","ETHUSD",1749527231718,9.9514443,2689.5,2688.9,20.82535285]
["bitfinex","ETHUSD",1749527231900,10.85145537,2689.6,2689.1,6.10673373]
["bitfinex","ETHUSD",1749527231901,17.0848443,2689.6,2689.1,6.10673373]
["bitfinex","ETHUSD",1749527232102,1.91688443,2689.5,2689.2,0.34841898]
["bitfinex","ETHUSD",1749527232283,6.959,2689.4,2688.7,21.92900488]
["bitfinex","ETHUSD",1749527232476,6.959,2689.4,2688.9,20.82535285]
["bitfinex","ETHUSD",1749527232698,6.959,2689.4,2688.2,4.0861029]
["bitfinex","ETHUSD",1749527232699,9.46738844,2689.3,2689.1,20.82535285]
["bitfinex","ETHUSD",1749527232899,2.51038844,2689.3,2688.7,20.82535285]
["bitfinex","ETHUSD",1749527233196,6.955,2689.2,2688.9,20.82535285]
["bitfinex","ETHUSD",1749527233397,0.55,2688.9,2688.4,21.92900488]
["bitfinex","ETHUSD",1749527233627,0.55,2688.9,2688.2,1.83810733]
["bitfinex","ETHUSD",1749527233628,9.60182087,2688.8,2688.6,20.82535285]
["bitfinex","ETHUSD",1749527233854,13.87095208,2688.8,2688.7,20.82535285]
["bitfinex","ETHUSD",1749527234136,13.87095208,2688.8,2687.9,20.82535285]
["bitfinex","ETHUSD",1749527234137,0.55,2688.3,2687.9,20.82535285]
["bitfinex","ETHUSD",1749527234446,1.5141,2688.0,2687.8,20.82535285]
["bitfinex","ETHUSD",1749527234649,2.633,2687.9,2687.8,20.82535285]
["bitfinex","ETHUSD",1749527236053,9.588,2687.9,2687.8,20.82535285]
["bitfinex","ETHUSD",1749527236352,10.69821,2687.9,2687.8,20.82535285]
["bitfinex","ETHUSD",1749527236633,10.69821,2687.9,2687.8,21.69790548]
["bitfinex","ETHUSD",1749527238530,10.69821,2687.9,2687.8,22.04659944]
["bitfinex","ETHUSD",1749527238847,10.12621,2687.9,2687.8,21.69790548]
["bitfinex","ETHUSD",1749527239057,10.12621,2687.9,2687.8,22.04659437]
["bitfinex","ETHUSD",1749527239259,9.76357656,2687.9,2687.8,21.69790548]
["bitfinex","ETHUSD",1749527239460,10.31357656,2687.9,2687.8,21.69790548]
["bitfinex","ETHUSD",1749527239763,14.03395306,2687.9,2687.8,22.04659987]
["bitfinex","ETHUSD",1749527239936,10.31357656,2687.9,2687.8,22.04659984]
["bitfinex","ETHUSD",1749527240142,10.31357656,2687.9,2687.8,21.69790548]
["bitfinex","ETHUSD",1749527241327,10.30157656,2687.9,2687.8,21.69790548]
["bitfinex","ETHUSD",1749527241664,10.30157656,2687.9,2687.8,12.72885101]
["bitfinex","ETHUSD",1749527241665,10.29857656,2687.9,2687.8,12.72885101]
["bitfinex","ETHUSD",1749527242255,14.01895306,2687.9,2687.8,12.72885101]
["bitfinex","ETHUSD",1749527242560,14.01895306,2687.9,2687.8,12.72767149]
["bitfinex","ETHUSD",1749527242759,10.29857656,2687.9,2687.8,12.72767149]
["bitfinex","ETHUSD",1749527242961,3.38057656,2687.9,2687.8,12.72767149]
["bitfinex","ETHUSD",1749527243160,10.28757656,2687.9,2687.8,12.72767149]
["bitfinex","ETHUSD",1749527243664,10.28257656,2687.9,2687.8,13.07635867]
["bitfinex","ETHUSD",1749527243863,10.28257656,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527243864,14.00295306,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527244028,2.83057656,2687.9,2687.8,13.42504732]
["bitfinex","ETHUSD",1749527244229,9.72857656,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527244559,2.83057656,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527244767,9.73057656,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527245461,9.73057656,2687.9,2687.8,13.42504714]
["bitfinex","ETHUSD",1749527245626,2.83057656,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527245822,9.72157656,2687.9,2687.8,14.16557561]
["bitfinex","ETHUSD",1749527246039,9.72157656,2687.9,2687.8,13.42504088]
["bitfinex","ETHUSD",1749527246259,9.71757656,2687.9,2687.8,13.42504097]
["bitfinex","ETHUSD",1749527246465,9.71757656,2687.9,2687.8,13.07635922]
["bitfinex","ETHUSD",1749527246636,9.71757656,2687.9,2687.8,14.16557561]
["bitfinex","ETHUSD",1749527247264,2.83057656,2687.9,2687.8,12.20498611]
["bitfinex","ETHUSD",1749527247568,9.71057656,2687.9,2687.8,14.16532567]
["bitfinex","ETHUSD",1749527247956,9.71057656,2687.9,2687.8,13.07510124]
["bitfinex","ETHUSD",1749527248271,9.70357656,2687.9,2687.8,13.07510124]
["bitfinex","ETHUSD",1749527248443,9.70357656,2687.9,2687.8,13.42379446]
["bitfinex","ETHUSD",1749527248649,21.87309969,2688.1,2688.0,10.13293182]
["bitfinex","ETHUSD",1749527248948,25.025,2688.1,2688.0,12.46212318]
["bitfinex","ETHUSD",1749527249530,18.153,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527249761,20.6555,2688.1,2688.0,13.21423784]
["bitfinex","ETHUSD",1749527249955,25.019,2688.1,2688.0,11.35468594]
["bitfinex","ETHUSD",1749527250166,18.153,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527250346,25.014,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527250542,15.92180695,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527250762,22.78280695,2688.1,2688.0,11.35467095]
["bitfinex","ETHUSD",1749527251067,22.78080695,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527251263,15.92180695,2688.1,2688.0,14.72628504]
["bitfinex","ETHUSD",1749527251468,15.92180695,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527251669,22.77580695,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527251837,22.77680695,2688.1,2688.0,11.00604695]
["bitfinex","ETHUSD",1749527252032,19.430036,2688.1,2688.0,2.00604695]
["bitfinex","ETHUSD",1749527252365,19.430036,2688.1,2688.0,5.72628504]
["bitfinex","ETHUSD",1749527252366,12.575036,2688.1,2688.0,5.72628504]
["bitfinex","ETHUSD",1749527252533,19.425036,2688.1,2688.0,5.72628504]
["bitfinex","ETHUSD",1749527253056,17.340036,2688.1,2688.0,5.72628504]
["bitfinex","ETHUSD",1749527253383,10.493036,2688.1,2688.0,4.95030147]
["bitfinex","ETHUSD",1749527253664,17.336036,2688.1,2688.0,5.29891262]
["bitfinex","ETHUSD",1749527253862,17.334036,2688.1,2688.0,4.95030147]
["bitfinex","ETHUSD",1749527254366,17.332036,2688.1,2688.0,4.95030147]
["bitfinex","ETHUSD",1749527254529,12.86969467,2688.1,2688.0,2.00604695]
["bitfinex","ETHUSD",1749527254729,12.86969467,2688.1,2688.0,4.93203983]
["bitfinex","ETHUSD",1749527255329,12.86969467,2688.1,2688.0,5.28067437]
["bitfinex","ETHUSD",1749527255561,12.86969467,2688.1,2688.0,2.00604695]
["bitfinex","ETHUSD",1749527255944,12.85869467,2688.1,2688.0,2.00604695]
["bitfinex","ETHUSD",1749527256345,14.72466045,2688.1,2688.0,4.9372123]
["bitfinex","ETHUSD",1749527256673,14.72466045,2688.1,2688.0,2.00604695]
["bitfinex","ETHUSD",1749527257072,1.5598,2689.1,2688.0,2.00604695]
["bitfinex","ETHUSD",1749527257232,3.71930106,2688.7,2688.5,1.13293182]
["bitfinex","ETHUSD",1749527257438,6.835,2688.6,2688.5,1.13293182]
["bitfinex","ETHUSD",1749527257650,11.81806233,2688.6,2688.5,2.01424084]
["bitfinex","ETHUSD",1749527258574,5.80026953,2688.7,2688.6,1.13293182]
["bitfinex","ETHUSD",1749527258869,12.63326953,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527259170,4.26926953,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527259667,13.13226953,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527259879,14.81541015,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527260434,16.35701015,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527260661,16.35701015,2688.7,2688.6,4.97442608]
["bitfinex","ETHUSD",1749527260830,16.35701015,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527263045,10.53814062,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527263355,14.80741015,2688.7,2688.6,2.01424084]
["bitfinex","ETHUSD",1749527264190,14.80741015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527265082,16.31391015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527265762,16.31391015,2688.7,2688.6,3.50488725]
["bitfinex","ETHUSD",1749527266088,16.31391015,2688.7,2688.6,3.13431402]
["bitfinex","ETHUSD",1749527266381,16.31391015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527267159,16.29191015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527267490,16.28991015,2688.7,2688.6,3.13431402]
["bitfinex","ETHUSD",1749527267645,7.46091015,2688.7,2688.6,3.13431402]
["bitfinex","ETHUSD",1749527267845,16.28791015,2688.7,2688.6,3.13431402]
["bitfinex","ETHUSD",1749527268260,7.46091015,2688.7,2688.6,3.13431402]
["bitfinex","ETHUSD",1749527268484,16.28391015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527268984,15.75491015,2688.7,2688.6,3.50488725]
["bitfinex","ETHUSD",1749527269372,16.30491015,2688.7,2688.6,3.50488725]
["bitfinex","ETHUSD",1749527269759,16.30491015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527270656,7.46091015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527270838,16.29791015,2688.7,2688.6,3.50488725]
["bitfinex","ETHUSD",1749527271045,7.46091015,2688.7,2688.6,3.50488725]
["bitfinex","ETHUSD",1749527271246,16.29591015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527271846,16.29191015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527272046,16.29191015,2688.7,2688.6,3.50433341]
["bitfinex","ETHUSD",1749527272282,16.29191015,2688.7,2688.6,3.50457764]
["bitfinex","ETHUSD",1749527272490,16.29191015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527272709,16.29191015,2688.7,2688.6,3.50509312]
["bitfinex","ETHUSD",1749527273288,16.29191015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527273588,16.27991015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527273889,16.27991015,2688.7,2688.6,3.8541327]
["bitfinex","ETHUSD",1749527274092,16.27991015,2688.7,2688.6,3.50548963]
["bitfinex","ETHUSD",1749527274790,7.46091015,2688.7,2688.6,3.50529413]
["bitfinex","ETHUSD",1749527275090,16.27191015,2688.7,2688.6,3.85387754]
["bitfinex","ETHUSD",1749527275377,16.27191015,2688.7,2688.6,3.85390072]
["bitfinex","ETHUSD",1749527275583,16.27191015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527275754,16.27191015,2688.7,2688.6,3.50548865]
["bitfinex","ETHUSD",1749527275953,16.27191015,2688.7,2688.6,3.85406155]
["bitfinex","ETHUSD",1749527276150,16.27191015,2688.7,2688.6,3.50548865]
["bitfinex","ETHUSD",1749527276483,16.27191015,2688.7,2688.6,2.37082903]
["bitfinex","ETHUSD",1749527276682,16.27191015,2688.7,2688.6,2.37084309]
["bitfinex","ETHUSD",1749527276884,16.27191015,2688.7,2688.6,2.37047971]
["bitfinex","ETHUSD",1749527277091,16.27191015,2688.7,2688.6,2.02224642]
["bitfinex","ETHUSD",1749527277286,16.27191015,2688.7,2688.6,3.48323671]
["bitfinex","ETHUSD",1749527277491,16.27191015,2688.7,2688.6,3.13497906]
["bitfinex","ETHUSD",1749527277655,16.27191015,2688.7,2688.6,1.13293182]
["bitfinex","ETHUSD",1749527278985,16.27191015,2688.7,2688.6,2.24566446]
["bitfinex","ETHUSD",1749527279192,16.27191015,2688.7,2688.6,1.13293182]
["bitfinex","ETHUSD",1749527279375,16.27191015,2688.7,2688.6,1.48123146]
["bitfinex","ETHUSD",1749527279578,16.27191015,2688.7,2688.6,1.48123254]
["bitfinex","ETHUSD",1749527279889,16.27191015,2688.7,2688.6,1.13293182]
["bitfinex","ETHUSD",1749527280076,16.27191015,2688.7,2688.6,1.48122981]
["bitfinex","ETHUSD",1749527280391,3.7203765,2687.9,2687.8,0.34868773]
["bitfinex","ETHUSD",1749527280587,12.4983765,2687.9,2687.8,0.34868773]
["bitfinex","ETHUSD",1749527280794,3.72084814,2687.6,2687.5,2.96840354]
["bitfinex","ETHUSD",1749527280978,3.72094187,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749527281292,6.741,2687.4,2687.2,4.0]
["bitfinex","ETHUSD",1749527281472,10.46207356,2687.4,2687.2,4.0]
["bitfinex","ETHUSD",1749527281876,6.741,2687.4,2687.2,4.0]
["bitfinex","ETHUSD",1749527282953,6.741,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749527283159,10.46210446,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749527283487,6.741,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749527283658,6.741,2687.4,2687.1,0.1129]
["bitfinex","ETHUSD",1749527284082,3.72130018,2687.3,2687.1,0.1129]
["bitfinex","ETHUSD",1749527284860,6.741,2687.4,2687.1,0.1129]
["bitfinex","ETHUSD",1749527285064,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749527285279,5.75534563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749527289509,8.648,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749527291397,12.36934563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749527292071,6.678,2687.2,2687.1,10.0643443]
["bitfinex","ETHUSD",1749527292271,6.678,2687.4,2687.1,10.0643443]
["bitfinex","ETHUSD",1749527293895,3.72121486,2687.3,2687.1,10.0643443]
["bitfinex","ETHUSD",1749527294095,3.72134563,2687.2,2687.1,0.1129]
["bitfinex","ETHUSD",1749527294299,6.678,2687.4,2687.1,0.1129]
["bitfinex","ETHUSD",1749527294501,3.72128943,2687.3,2687.1,0.1129]
["bitfinex","ETHUSD",1749527294875,10.39917935,2687.4,2687.1,0.1129]
["bitfinex","ETHUSD",1749527295270,3.72120715,2687.3,2687.1,0.1129]
["bitfinex","ETHUSD",1749527296500,6.657,2687.2,2687.1,10.0643443]
["bitfinex","ETHUSD",1749527296675,6.656,2687.3,2687.1,10.0643443]
["bitfinex","ETHUSD",1749527297088,3.72007121,2688.2,2687.1,11.06843749]
["bitfinex","ETHUSD",1749527297421,3.72059982,2687.8,2687.4,9.9514443]
["bitfinex","ETHUSD",1749527297624,6.653,2687.7,2687.4,9.9514443]
["bitfinex","ETHUSD",1749527298170,10.37366522,2687.7,2687.4,9.9514443]
["bitfinex","ETHUSD",1749527300080,3.72071811,2687.7,2687.4,9.9514443]
["bitfinex","ETHUSD",1749527300287,6.644,2687.6,2687.5,2.22221047]
["bitfinex","ETHUSD",1749527301770,6.644,2687.6,2687.4,4.59350751]
["bitfinex","ETHUSD",1749527302903,3.72058418,2687.8,2687.4,4.59350751]
["bitfinex","ETHUSD",1749527303110,6.629,2687.5,2687.4,4.59350751]
["bitfinex","ETHUSD",1749527303923,6.626,2687.5,2687.4,4.59350751]
["bitfinex","ETHUSD",1749527305116,6.617,2688.0,2687.6,3.72067883]
["bitfinex","ETHUSD",1749527305313,6.617,2688.0,2687.7,9.9514443]
["bitfinex","ETHUSD",1749527305613,6.617,2688.0,2687.7,12.91580287]
["bitfinex","ETHUSD",1749527308277,6.617,2688.0,2687.7,9.9514443]
["bitfinex","ETHUSD",1749527310024,6.617,2688.0,2687.7,13.9514443]
["bitfinex","ETHUSD",1749527311321,6.617,2688.0,2687.9,5.2648285]
["bitfinex","ETHUSD",1749527312427,6.582,2688.0,2687.9,5.2648285]
["bitfinex","ETHUSD",1749527312744,6.581,2688.0,2687.9,5.2648285]
["bitfinex","ETHUSD",1749527313035,10.30123809,2688.0,2687.9,5.2648285]
["bitfinex","ETHUSD",1749527313198,10.95941186,2688.0,2687.7,9.2648285]
["bitfinex","ETHUSD",1749527313396,10.30131186,2688.0,2687.7,9.2648285]
["bitfinex","ETHUSD",1749527314184,10.30131186,2688.0,2687.7,5.2648285]
["bitfinex","ETHUSD",1749527315008,6.581,2688.0,2687.7,5.2648285]
["bitfinex","ETHUSD",1749527315783,10.30126788,2688.0,2687.7,5.2648285]
["bitfinex","ETHUSD",1749527315977,6.581,2688.0,2687.7,5.2648285]
["bitfinex","ETHUSD",1749527320430,10.30130281,2688.0,2687.7,5.2648285]
["bitfinex","ETHUSD",1749527321216,6.581,2688.0,2687.7,5.2648285]
["bitfinex","ETHUSD",1749527321604,6.581,2688.0,2687.9,5.2648285]
["bitfinex","ETHUSD",1749527321809,6.581,2688.0,2687.9,7.48780075]
["bitfinex","ETHUSD",1749527323221,7.39611,2688.0,2687.9,2.22297225]
["bitfinex","ETHUSD",1749527323528,7.39611,2688.0,2687.6,8.22918707]
["bitfinex","ETHUSD",1749527323529,11.11634809,2688.0,2687.6,8.22918707]
["bitfinex","ETHUSD",1749527323689,10.30123809,2688.0,2687.6,8.22918707]
["bitfinex","ETHUSD",1749527324090,6.581,2688.0,2687.6,8.22918707]
["bitfinex","ETHUSD",1749527324295,10.30125763,2688.0,2687.6,8.22918707]
["bitfinex","ETHUSD",1749527324617,6.581,2688.0,2687.6,2.96435857]
["bitfinex","ETHUSD",1749527326329,3.72016253,2688.1,2687.7,8.22918707]
["bitfinex","ETHUSD",1749527326543,3.72016253,2688.1,2688.0,2.22529907]
["bitfinex","ETHUSD",1749527326735,11.16726444,2688.1,2688.0,2.22529907]
["bitfinex","ETHUSD",1749527326931,11.16726444,2688.1,2687.7,1.12552696]
["bitfinex","ETHUSD",1749527327549,6.511,2688.0,2687.7,1.12552696]
["bitfinex","ETHUSD",1749527327952,6.51,2687.9,2687.7,1.12552696]
["bitfinex","ETHUSD",1749527329468,4.83124517,2689.7,2687.7,1.12552696]
["bitfinex","ETHUSD",1749527329469,3.71941794,2688.6,2687.8,4.0729]
["bitfinex","ETHUSD",1749527329761,4.09135891,2688.6,2688.5,1.48308313]
["bitfinex","ETHUSD",1749527330069,5.91994621,2688.5,2688.4,1.48308313]
["bitfinex","ETHUSD",1749527330273,0.55,2688.3,2688.2,1.48308313]
["bitfinex","ETHUSD",1749527330470,12.67982293,2688.3,2688.2,1.48417347]
["bitfinex","ETHUSD",1749527331363,3.71999485,2688.2,2687.8,4.0729]
["bitfinex","ETHUSD",1749527331876,6.56,2688.6,2688.1,5.2648285]
["bitfinex","ETHUSD",1749527332039,10.93540787,2688.6,2688.5,1.48405222]
["bitfinex","ETHUSD",1749527332360,10.93540787,2688.6,2688.1,5.2648285]
["bitfinex","ETHUSD",1749527332725,10.93540787,2688.6,2688.5,1.48427788]
["bitfinex","ETHUSD",1749527333164,7.216,2688.6,2688.3,5.2648285]
["bitfinex","ETHUSD",1749527333366,6.555,2688.5,2688.3,5.2648285]
["bitfinex","ETHUSD",1749527333570,0.656,2688.6,2688.3,5.2648285]
["bitfinex","ETHUSD",1749527333768,6.552,2688.5,2688.3,5.2648285]
["bitfinex","ETHUSD",1749527334011,3.7189953,2688.9,2688.3,5.2648285]
["bitfinex","ETHUSD",1749527334212,6.554,2689.0,2688.8,5.2648285]
["bitfinex","ETHUSD",1749527334929,0.37184682,2689.2,2688.8,8.98385686]
["bitfinex","ETHUSD",1749527335076,0.37184682,2689.2,2688.8,5.2648285]
["bitfinex","ETHUSD",1749527335383,3.7184465,2689.3,2689.1,1.48210069]
["bitfinex","ETHUSD",1749527335589,6.56,2689.2,2689.1,1.48210069]
["bitfinex","ETHUSD",1749527335925,3.71848865,2689.3,2689.1,1.48210069]
["bitfinex","ETHUSD",1749527336226,6.557,2689.2,2689.1,1.48210069]
["bitfinex","ETHUSD",1749527336524,6.92884887,2689.2,2688.8,5.2648285]
["bitfinex","ETHUSD",1749527336720,0.37184887,2689.2,2688.9,0.0729]
["bitfinex","ETHUSD",1749527336928,6.553,2689.1,2688.9,0.0729]
["bitfinex","ETHUSD",1749527337484,3.71835616,2689.4,2688.9,0.0729]
["bitfinex","ETHUSD",1749527337732,6.549,2689.3,2688.9,0.0729]
["bitfinex","ETHUSD",1749527337917,3.71814441,2689.6,2689.0,8.98367785]
["bitfinex","ETHUSD",1749527338117,0.37181444,2689.5,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527338315,3.75766872,2689.9,2689.4,5.3377285]
["bitfinex","ETHUSD",1749527338515,6.549,2689.5,2689.4,5.3377285]
["bitfinex","ETHUSD",1749527338716,6.549,2689.5,2689.4,0.0729]
["bitfinex","ETHUSD",1749527338890,6.547,2689.6,2689.4,0.0729]
["bitfinex","ETHUSD",1749527339092,0.6547,2689.5,2689.4,0.0729]
["bitfinex","ETHUSD",1749527339330,0.6547,2689.5,2689.1,0.0729]
["bitfinex","ETHUSD",1749527339515,3.71830147,2689.4,2688.8,0.0729]
["bitfinex","ETHUSD",1749527339721,0.6547,2689.5,2689.0,4.0]
["bitfinex","ETHUSD",1749527340227,6.545,2689.4,2689.0,4.0]
["bitfinex","ETHUSD",1749527340432,10.26339853,2689.4,2688.9,5.2648285]
["bitfinex","ETHUSD",1749527340937,10.26330191,2689.4,2688.9,5.2648285]
["bitfinex","ETHUSD",1749527341129,6.545,2689.4,2688.9,5.2648285]
["bitfinex","ETHUSD",1749527341310,3.71851544,2689.3,2688.9,5.2648285]
["bitfinex","ETHUSD",1749527341506,1.02635154,2689.2,2688.9,5.64541261]
["bitfinex","ETHUSD",1749527341706,6.555,2689.2,2688.9,5.64541261]
["bitfinex","ETHUSD",1749527342797,10.27359643,2689.2,2688.9,5.64541261]
["bitfinex","ETHUSD",1749527342998,6.555,2689.2,2688.8,0.0729]
["bitfinex","ETHUSD",1749527344237,6.543,2689.3,2689.2,0.0729]
["bitfinex","ETHUSD",1749527344437,0.74367024,2689.3,2689.1,5.2648285]
["bitfinex","ETHUSD",1749527344611,3.71795603,2689.7,2689.1,8.98352317]
["bitfinex","ETHUSD",1749527344815,6.541,2689.4,2689.1,8.98349278]
["bitfinex","ETHUSD",1749527345236,3.71790278,2689.7,2689.1,8.98349278]
["bitfinex","ETHUSD",1749527345237,6.54,2689.5,2689.3,8.98319837]
["bitfinex","ETHUSD",1749527345436,6.54,2689.5,2689.4,0.0729]
["bitfinex","ETHUSD",1749527345644,7.6295235,2689.7,2689.4,0.0729]
["bitfinex","ETHUSD",1749527346000,1.0915235,2689.7,2689.6,0.0729]
["bitfinex","ETHUSD",1749527346339,0.04,2689.9,2689.6,0.0729]
["bitfinex","ETHUSD",1749527346935,6.573,2689.9,2689.6,0.0729]
["bitfinex","ETHUSD",1749527347229,0.04,2689.9,2689.6,0.0729]
["bitfinex","ETHUSD",1749527347432,10.29161219,2689.9,2689.6,0.0729]
["bitfinex","ETHUSD",1749527347743,6.574,2689.9,2689.6,0.0729]
["bitfinex","ETHUSD",1749527347898,1.53906258,2689.8,2689.6,0.0729]
["bitfinex","ETHUSD",1749527348922,5.2568916,2689.8,2689.4,0.0729]
["bitfinex","ETHUSD",1749527349129,1.53906258,2689.8,2689.4,0.0729]
["bitfinex","ETHUSD",1749527349340,0.04,2689.9,2689.7,5.2648285]
["bitfinex","ETHUSD",1749527350328,0.04,2689.9,2689.5,0.0729]
["bitfinex","ETHUSD",1749527350504,3.71783273,2689.8,2689.5,0.0729]
["bitfinex","ETHUSD",1749527350706,6.525,2689.7,2689.2,2.21175515]
["bitfinex","ETHUSD",1749527350942,3.71853417,2689.3,2689.1,0.51]
["bitfinex","ETHUSD",1749527351131,3.71853417,2689.3,2688.9,0.44239886]
["bitfinex","ETHUSD",1749527351132,6.53,2689.3,2688.9,0.44239886]
["bitfinex","ETHUSD",1749527351443,6.53,2689.3,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527351653,4.60345762,2689.8,2689.2,8.98340064]
["bitfinex","ETHUSD",1749527351858,0.62766576,2689.7,2689.4,5.3377285]
["bitfinex","ETHUSD",1749527352023,7.15766576,2689.7,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527352553,0.62766576,2689.7,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527352728,7.15566576,2689.7,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527352929,10.87359983,2689.7,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527353256,1.17592601,2689.6,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527353418,7.15366576,2689.7,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527353933,7.15366576,2689.7,2689.3,4.0]
["bitfinex","ETHUSD",1749527354148,3.71810707,2689.6,2689.3,4.0]
["bitfinex","ETHUSD",1749527354459,1.54752859,2689.6,2689.3,4.0]
["bitfinex","ETHUSD",1749527356460,5.26563309,2689.6,2689.3,4.0]
["bitfinex","ETHUSD",1749527357063,5.26563369,2689.6,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527357964,5.26559933,2689.6,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527358161,3.71838266,2689.4,2689.0,5.2648285]
["bitfinex","ETHUSD",1749527358462,1.24192651,2689.5,2689.0,5.2648285]
["bitfinex","ETHUSD",1749527358662,1.24192651,2689.5,2689.0,8.9836799]
["bitfinex","ETHUSD",1749527358663,4.9601573,2689.5,2689.0,8.9836799]
["bitfinex","ETHUSD",1749527358864,1.24192651,2689.5,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527359743,3.71831682,2689.4,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527359958,3.71831682,2689.4,2689.0,5.2648285]
["bitfinex","ETHUSD",1749527360131,10.21446192,2689.3,2689.1,4.0]
["bitfinex","ETHUSD",1749527360326,6.496,2689.3,2689.1,4.0]
["bitfinex","ETHUSD",1749527360558,10.214448,2689.3,2689.1,4.0]
["bitfinex","ETHUSD",1749527361369,4.96011746,2689.5,2689.1,4.0]
["bitfinex","ETHUSD",1749527361370,1.5262,2689.8,2689.3,3.71834811]
["bitfinex","ETHUSD",1749527361537,6.5,2689.7,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527361872,3.71804748,2689.6,2689.2,5.2648285]
["bitfinex","ETHUSD",1749527362163,1.02170475,2689.5,2689.3,4.0]
["bitfinex","ETHUSD",1749527362550,1.02170475,2689.5,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527362912,6.499,2689.7,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527363025,6.496,2689.7,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527363224,0.88568998,2689.8,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527363467,6.495,2689.7,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527363866,0.88568998,2689.8,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527364071,0.04,2689.9,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527364280,0.04,2689.9,2689.4,2.96266645]
["bitfinex","ETHUSD",1749527364437,3.75764142,2689.9,2689.5,5.2648285]
["bitfinex","ETHUSD",1749527364771,0.04,2689.9,2689.5,5.2648285]
["bitfinex","ETHUSD",1749527364962,0.88565798,2689.8,2689.5,5.2648285]
["bitfinex","ETHUSD",1749527365549,0.88565798,2689.8,2689.5,8.98296937]
["bitfinex","ETHUSD",1749527365753,0.04,2689.9,2689.5,8.98296937]
["bitfinex","ETHUSD",1749527366073,0.04,2689.9,2689.5,8.98294349]
["bitfinex","ETHUSD",1749527366248,0.04,2689.9,2689.7,5.2648285]
["bitfinex","ETHUSD",1749527366449,0.04,2689.9,2689.4,6.6809518]
["bitfinex","ETHUSD",1749527366450,3.75761266,2689.9,2689.5,8.22749495]
["bitfinex","ETHUSD",1749527366669,1.29740665,2689.9,2689.6,4.0]
["bitfinex","ETHUSD",1749527366876,0.04,2689.9,2689.6,4.0]
["bitfinex","ETHUSD",1749527367404,0.04,2689.9,2689.5,8.98297419]
["bitfinex","ETHUSD",1749527368458,0.04,2689.9,2689.5,8.98291508]
["bitfinex","ETHUSD",1749527369340,1.6237,2689.8,2689.4,2.96266645]
["bitfinex","ETHUSD",1749527369558,6.474,2689.8,2689.4,8.98310767]
["bitfinex","ETHUSD",1749527369961,6.474,2689.8,2689.4,5.2648285]
["bitfinex","ETHUSD",1749527370145,0.91636923,2689.8,2689.5,4.0]
["bitfinex","ETHUSD",1749527370354,6.472,2689.8,2689.5,7.71807243]
["bitfinex","ETHUSD",1749527370571,6.472,2689.8,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527370855,0.04,2689.9,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527371057,6.468,2689.8,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527371387,6.466,2689.8,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527372000,6.464,2689.8,2689.6,8.98282371]
["bitfinex","ETHUSD",1749527372194,0.04,2689.9,2689.6,8.98282371]
["bitfinex","ETHUSD",1749527372195,0.04,2689.9,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527372389,0.04,2689.9,2689.8,5.2648285]
["bitfinex","ETHUSD",1749527373383,0.04,2689.9,2689.6,5.2648285]
["bitfinex","ETHUSD",1749527373891,0.04,2689.9,2689.8,5.2648285]
["bitfinex","ETHUSD",1749527374983,0.04,2689.9,2689.7,4.0]
["bitfinex","ETHUSD",1749527375358,0.04,2689.9,2689.6,11.94546028]
["bitfinex","ETHUSD",1749527375568,0.55391,2689.9,2689.6,2.96266645]
["bitfinex","ETHUSD",1749527375885,5.86926194,2689.9,2689.4,2.96266645]
["bitfinex","ETHUSD",1749527376071,2.15161,2689.9,2689.4,6.6809513]
["bitfinex","ETHUSD",1749527376272,5.86922503,2689.9,2689.4,2.96266645]
["bitfinex","ETHUSD",1749527376474,0.04,2689.9,2689.5,5.2648285]
["bitfinex","ETHUSD",1749527377158,0.04,2689.9,2689.8,2.21976581]
["bitfinex","ETHUSD",1749527379086,0.04,2689.9,2689.7,5.2648285]
["bitfinex","ETHUSD",1749527379452,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749527379654,0.04,2689.9,2689.8,14.12367268]
["bitfinex","ETHUSD",1749527380263,0.04,2689.9,2689.8,7.97867268]
["bitfinex","ETHUSD",1749527380465,0.04,2689.9,2689.8,6.96266645]
["bitfinex","ETHUSD",1749527380670,0.04,2689.9,2689.8,4.0]
["bitfinex","ETHUSD",1749527385369,0.04,2689.9,2689.8,7.71774853]
["bitfinex","ETHUSD",1749527385682,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749527386468,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749527387076,0.04,2689.9,2689.7,8.98265796]
["bitfinex","ETHUSD",1749527387461,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749527387895,0.04,2689.9,2689.8,2.95688869]
["bitfinex","ETHUSD",1749527388086,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749527388297,0.04,2689.9,2689.8,6.67482287]
["bitfinex","ETHUSD",1749527388596,0.04,2689.9,2689.8,10.67482287]
["bitfinex","ETHUSD",1749527389368,0.04,2689.9,2689.8,3.1875811]
["bitfinex","ETHUSD",1749527391213,7.13338,2689.9,2689.8,5.40659667]
["bitfinex","ETHUSD",1749527391399,7.13338,2689.9,2689.8,3.1875811]
["bitfinex","ETHUSD",1749527391712,7.13338,2689.9,2689.8,5.40529602]
["bitfinex","ETHUSD",1749527392506,7.13338,2689.9,2689.8,3.1875811]
["bitfinex","ETHUSD",1749527393000,7.13338,2689.9,2689.7,5.2648285]
["bitfinex","ETHUSD",1749527393204,6.458,2689.9,2689.7,5.2648285]
["bitfinex","ETHUSD",1749527393705,6.458,2689.9,2689.5,5.2648285]
["bitfinex","ETHUSD",1749527393896,6.458,2689.9,2689.8,2.21905885]
["bitfinex","ETHUSD",1749527398138,0.04,2689.9,2689.8,2.21905885]
["bitfinex","ETHUSD",1749527398336,6.432,2689.9,2689.8,2.21905885]
["bitfinex","ETHUSD",1749527398499,0.04,2689.9,2689.8,5.2648285]
["bitfinex","ETHUSD",1749527398691,0.04,2689.9,2689.8,8.98257703]
["bitfinex","ETHUSD",1749527398891,0.04,2689.9,2689.8,10.25262192]
["bitfinex","ETHUSD",1749527399134,0.04,2689.9,2689.8,8.98257703]
["bitfinex","ETHUSD",1749527399446,0.04,2689.9,2689.6,2.95840855]
["bitfinex","ETHUSD",1749527399619,0.04,2689.9,2689.7,4.0]
["bitfinex","ETHUSD",1749527399830,1.687,2689.9,2689.7,4.0]
["bitfinex","ETHUSD",1749527400119,1.687,2689.9,2689.7,7.71788545]
["bitfinex","ETHUSD",1749527400338,0.04,2689.9,2689.8,5.2648285]
["bitfinex","ETHUSD",1749527400637,0.04,2689.9,2689.8,8.98257703]
["bitfinex","ETHUSD",1749527400783,6.427,2689.9,2689.8,8.98257703]
["bitfinex","ETHUSD",1749527400989,0.04,2689.9,2689.8,8.98257703]
["bitfinex","ETHUSD",1749527401218,0.04,2689.9,2689.8,11.94098558]
["bitfinex","ETHUSD",1749527402340,0.04,2689.9,2689.8,43.50687268]
["bitfinex","ETHUSD",1749527402699,0.04,2689.9,2689.8,40.54846413]
["bitfinex","ETHUSD",1749527402899,0.04,2689.9,2689.8,44.54846413]
["bitfinex","ETHUSD",1749527403433,0.04,2689.9,2689.8,40.8307156]
["bitfinex","ETHUSD",1749527403643,0.04,2689.9,2689.8,44.54846413]
["bitfinex","ETHUSD",1749527404895,0.04,2689.9,2689.8,13.78863077]
["bitfinex","ETHUSD",1749527405214,0.04,2689.9,2689.8,12.22274367]
["bitfinex","ETHUSD",1749527405694,0.04,2689.9,2689.8,15.9404922]
["bitfinex","ETHUSD",1749527406126,0.04,2689.9,2689.8,38.98257703]
["bitfinex","ETHUSD",1749527406633,0.04,2689.9,2689.8,5.2648285]
["bitfinex","ETHUSD",1749527406818,0.04,2689.9,2689.8,11.94032242]
["bitfinex","ETHUSD",1749527407233,0.04,2689.9,2689.8,8.98257703]
["bitfinex","ETHUSD",1749527407530,0.04,2689.9,2689.8,10.54839666]
["bitfinex","ETHUSD",1749527407965,6.374,2690.8,2690.4,8.98174791]
["bitfinex","ETHUSD",1749527408128,1.6547,2691.2,2690.6,5.2648285]
["bitfinex","ETHUSD",1749527408435,8.0337,2691.4,2690.8,8.98119537]
["bitfinex","ETHUSD",1749527408730,8.0337,2691.4,2690.8,5.2648285]
["bitfinex","ETHUSD",1749527408929,11.74933459,2691.4,2690.8,8.98119537]
["bitfinex","ETHUSD",1749527409338,3.71529694,2691.6,2690.8,8.98119537]
["bitfinex","ETHUSD",1749527409339,6.379,2691.3,2690.8,8.98119537]
["bitfinex","ETHUSD",1749527409626,6.379,2691.3,2690.8,8.77313672]
["bitfinex","ETHUSD",1749527410033,6.379,2691.3,2690.8,12.48950359]
["bitfinex","ETHUSD",1749527410730,0.04,2691.9,2690.8,43.4407515]
["bitfinex","ETHUSD",1749527410931,1.5874,2691.8,2690.8,46.39741016]
["bitfinex","ETHUSD",1749527411094,1.5874,2691.8,2690.8,43.4407515]
["bitfinex","ETHUSD",1749527411296,1.5874,2691.8,2691.4,3.71545338]
["bitfinex","ETHUSD",1749527411492,6.416,2691.9,2691.6,5.2648285]
["bitfinex","ETHUSD",1749527411695,6.79146727,2691.9,2691.6,5.2648285]
["bitfinex","ETHUSD",1749527411997,6.79146727,2691.9,2691.4,8.98033078]
["bitfinex","ETHUSD",1749527412194,0.04,2691.9,2691.8,5.2648285]
["bitfinex","ETHUSD",1749527412497,0.04,2691.9,2691.2,4.0]
["bitfinex","ETHUSD",1749527412735,3.71537691,2691.6,2691.2,4.0]
["bitfinex","ETHUSD",1749527412939,4.2456546,2691.6,2691.2,4.0]
["bitfinex","ETHUSD",1749527413112,0.53027769,2691.6,2691.2,7.71580017]
["bitfinex","ETHUSD",1749527413315,0.53027769,2691.6,2691.2,4.0]
["bitfinex","ETHUSD",1749527413514,4.24561953,2691.6,2691.2,4.0]
["bitfinex","ETHUSD",1749527413718,3.71556809,2691.4,2690.8,4.08099007]
["bitfinex","ETHUSD",1749527413905,2.65106195,2691.5,2690.9,3.71612967]
["bitfinex","ETHUSD",1749527414221,2.65106195,2691.5,2690.9,8.98095817]
["bitfinex","ETHUSD",1749527414798,2.65106195,2691.5,2691.0,3.71609067]
["bitfinex","ETHUSD",1749527415039,2.65106195,2691.5,2691.1,3.71590772]
["bitfinex","ETHUSD",1749527415340,2.65106195,2691.5,2691.0,3.71605071]
["bitfinex","ETHUSD",1749527415516,0.31813396,2691.4,2690.9,10.0]
["bitfinex","ETHUSD",1749527415717,4.03376814,2691.4,2691.0,4.0]
["bitfinex","ETHUSD",1749527415918,3.71570876,2691.3,2691.0,4.0]
["bitfinex","ETHUSD",1749527416098,0.40338427,2691.2,2691.0,4.0]
["bitfinex","ETHUSD",1749527416746,4.03377706,2691.4,2691.0,4.0]
["bitfinex","ETHUSD",1749527417145,10.41077706,2691.4,2691.0,4.0]
["bitfinex","ETHUSD",1749527417315,3.71587422,2691.2,2691.0,4.0]
["bitfinex","ETHUSD",1749527417515,6.69513396,2691.4,2691.0,4.0]
["bitfinex","ETHUSD",1749527417516,3.7157363,2691.3,2691.0,4.0]
["bitfinex","ETHUSD",1749527417710,1.04108703,2691.2,2691.0,4.0]
["bitfinex","ETHUSD",1749527418812,1.04108703,2691.2,2690.9,4.0]
["bitfinex","ETHUSD",1749527419347,1.04108703,2691.2,2690.8,0.3664933]
["bitfinex","ETHUSD",1749527419524,1.04108703,2691.2,2690.7,3.71642813]
["bitfinex","ETHUSD",1749527419726,1.04108703,2691.2,2690.8,4.0]
["bitfinex","ETHUSD",1749527420137,0.47567857,2691.1,2690.8,4.0]
["bitfinex","ETHUSD",1749527420462,1.5482,2691.0,2690.8,4.0]
["bitfinex","ETHUSD",1749527420647,1.5482,2691.0,2690.8,4.37941445]
["bitfinex","ETHUSD",1749527421230,2.58928703,2691.2,2690.8,4.37941445]
["bitfinex","ETHUSD",1749527421413,2.58928703,2691.2,2690.8,8.09576343]
["bitfinex","ETHUSD",1749527421616,1.5482,2693.1,2691.8,3.71498625]
["bitfinex","ETHUSD",1749527421815,1.5482,2692.3,2691.7,12.20443783]
["bitfinex","ETHUSD",1749527422044,5.26261583,2692.3,2691.6,2.20443783]
["bitfinex","ETHUSD",1749527422239,5.26249955,2692.3,2691.5,5.91974967]
["bitfinex","ETHUSD",1749527422548,5.26249955,2692.3,2691.5,5.91972408]
["bitfinex","ETHUSD",1749527422549,5.26252082,2692.3,2691.5,5.91972408]
["bitfinex","ETHUSD",1749527422918,1.5482,2692.3,2691.5,2.20443783]
["bitfinex","ETHUSD",1749527423120,1.5482,2692.3,2691.8,3.71498625]
["bitfinex","ETHUSD",1749527423315,1.5482,2692.3,2691.7,13.71510894]
["bitfinex","ETHUSD",1749527423538,1.5482,2692.3,2691.6,3.71521109]
["bitfinex","ETHUSD",1749527423740,1.6609,2691.8,2691.4,3.71552721]
["bitfinex","ETHUSD",1749527423916,1.6609,2692.2,2691.4,3.71552686]
["bitfinex","ETHUSD",1749527424111,1.6609,2692.2,2691.6,3.71523929]
["bitfinex","ETHUSD",1749527424328,1.6609,2692.2,2691.4,10.0]
["bitfinex","ETHUSD",1749527424529,5.3753886,2692.2,2691.5,3.71538627]
["bitfinex","ETHUSD",1749527425961,3.71460512,2692.1,2691.4,13.71549831]
["bitfinex","ETHUSD",1749527426265,0.41546051,2691.9,2691.4,3.71549831]
["bitfinex","ETHUSD",1749527426425,0.41546051,2691.9,2691.4,3.7155036]
["bitfinex","ETHUSD",1749527426962,0.41546051,2691.9,2691.2,4.22578754]
["bitfinex","ETHUSD",1749527426963,3.71512427,2691.7,2691.2,0.51]
["bitfinex","ETHUSD",1749527427117,1.846,2691.6,2691.3,4.0]
["bitfinex","ETHUSD",1749527427316,1.6657,2691.4,2690.8,0.37941445]
["bitfinex","ETHUSD",1749527427513,3.71567855,2691.3,2690.7,3.71640163]
["bitfinex","ETHUSD",1749527427749,7.07113786,2691.3,2690.7,3.71640163]
["bitfinex","ETHUSD",1749527427947,7.07113786,2691.3,2690.8,3.71636084]
["bitfinex","ETHUSD",1749527428158,7.07113786,2691.3,2690.7,4.09008423]
["bitfinex","ETHUSD",1749527428358,7.07113786,2691.3,2690.7,3.71649019]
["bitfinex","ETHUSD",1749527428732,7.07113786,2691.3,2690.8,3.71635394]
["bitfinex","ETHUSD",1749527428939,6.533,2691.3,2690.8,3.71635394]
["bitfinex","ETHUSD",1749527429462,6.533,2691.3,2690.9,3.71622532]
["bitfinex","ETHUSD",1749527429669,6.533,2691.3,2690.8,3.71633639]
["bitfinex","ETHUSD",1749527430469,1.6657,2691.4,2690.8,3.71633639]
["bitfinex","ETHUSD",1749527430689,1.6657,2691.4,2690.7,2.57325262]
["bitfinex","ETHUSD",1749527430690,2.2038149,2691.4,2690.9,3.71618945]
["bitfinex","ETHUSD",1749527431386,2.2038149,2691.4,2690.8,3.71631787]
["bitfinex","ETHUSD",1749527432285,2.2038149,2691.4,2690.8,5.9227623]
["bitfinex","ETHUSD",1749527434301,0.59192584,2691.3,2690.8,5.9227623]
["bitfinex","ETHUSD",1749527434710,0.59192584,2691.3,2690.8,3.71631787]
["bitfinex","ETHUSD",1749527435011,0.59192584,2691.3,2690.9,3.71622569]
["bitfinex","ETHUSD",1749527435617,0.59192584,2691.3,2691.0,3.71606747]
["bitfinex","ETHUSD",1749527435910,1.6657,2691.4,2691.0,3.7160065]
["bitfinex","ETHUSD",1749527436289,1.6657,2691.4,2690.9,3.71619473]
["bitfinex","ETHUSD",1749527436686,1.6657,2691.4,2691.0,3.71607072]
["bitfinex","ETHUSD",1749527436912,1.6657,2691.4,2690.9,3.71617083]
["bitfinex","ETHUSD",1749527437098,3.03781112,2691.4,2690.9,3.71617083]
["bitfinex","ETHUSD",1749527437304,3.03781112,2691.4,2691.0,3.7160318]
["bitfinex","ETHUSD",1749527437877,3.03781112,2691.4,2690.8,13.71634917]
["bitfinex","ETHUSD",1749527438090,1.6657,2691.4,2690.7,3.32494154]
["bitfinex","ETHUSD",1749527438416,1.6657,2691.4,2690.8,3.7162305]
["bitfinex","ETHUSD",1749527438417,5.38132427,2691.4,2690.8,3.7162305]
["bitfinex","ETHUSD",1749527438582,13.71332427,2691.4,2690.8,3.7162305]
["bitfinex","ETHUSD",1749527438787,13.71332427,2691.4,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527438989,1.37133243,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527439208,11.57103433,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527439407,5.08703433,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527439617,13.41603433,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527440003,1.37133243,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527440203,8.326,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527440607,5.38128825,2691.4,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527440922,8.323,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527441122,5.38128825,2691.4,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527441318,8.322,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527441498,9.69232883,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527441696,1.37032883,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527441894,6.473,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527442100,6.473,2691.3,2691.1,2.2141843]
["bitfinex","ETHUSD",1749527442500,6.473,2691.3,2691.0,2.2141843]
["bitfinex","ETHUSD",1749527443289,1.6249,2691.8,2691.1,2.2141843]
["bitfinex","ETHUSD",1749527443490,3.71513122,2691.7,2691.5,2.2141843]
["bitfinex","ETHUSD",1749527443711,3.71526229,2691.6,2691.0,16.59170464]
["bitfinex","ETHUSD",1749527443895,0.90948826,2691.7,2691.0,16.59174815]
["bitfinex","ETHUSD",1749527443896,4.62465501,2691.7,2691.0,16.59174815]
["bitfinex","ETHUSD",1749527444109,3.71530033,2691.6,2691.0,16.59174815]
["bitfinex","ETHUSD",1749527444426,0.99647033,2691.6,2691.1,3.7159476]
["bitfinex","ETHUSD",1749527444823,0.99647033,2691.6,2691.0,9.68463187]
["bitfinex","ETHUSD",1749527444999,0.99647033,2691.6,2691.0,6.73984051]
["bitfinex","ETHUSD",1749527445339,3.71536138,2691.6,2691.0,10.45592524]
["bitfinex","ETHUSD",1749527445523,3.71526229,2691.6,2691.0,10.45592524]
["bitfinex","ETHUSD",1749527445743,3.71580199,2691.3,2690.8,2.94479136]
["bitfinex","ETHUSD",1749527445950,3.71580199,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527445951,1.5445,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527446327,6.80423338,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527446651,3.0885563,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527446957,6.80423395,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527447113,3.0385563,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527447445,6.75424454,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527447609,6.75424443,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527447816,3.0385563,2691.3,2690.9,4.0]
["bitfinex","ETHUSD",1749527448212,3.0385563,2691.3,2690.8,3.71635456]
["bitfinex","ETHUSD",1749527448413,12.01544993,2691.5,2690.9,3.71620256]
["bitfinex","ETHUSD",1749527448609,12.01544993,2691.5,2691.1,9.93090375]
["bitfinex","ETHUSD",1749527448809,3.71554217,2691.4,2691.1,9.93090375]
["bitfinex","ETHUSD",1749527449026,5.28864138,2691.4,2690.8,13.64720333]
["bitfinex","ETHUSD",1749527449225,5.28864138,2691.4,2690.8,17.64720333]
["bitfinex","ETHUSD",1749527449734,5.28864138,2691.4,2690.8,9.64720333]
["bitfinex","ETHUSD",1749527450267,1.5913,2691.3,2690.8,9.64720333]
["bitfinex","ETHUSD",1749527450574,2.74077769,2691.3,2690.8,9.64720325]
["bitfinex","ETHUSD",1749527450745,1.5913,2691.3,2690.8,9.64720325]
["bitfinex","ETHUSD",1749527451224,1.5913,2691.3,2690.9,3.71622877]
["bitfinex","ETHUSD",1749527451426,1.5913,2691.3,2691.0,3.71598982]
["bitfinex","ETHUSD",1749527451874,1.5913,2691.3,2690.8,5.64725371]
["bitfinex","ETHUSD",1749527451875,1.5913,2691.3,2690.9,3.7161683]
["bitfinex","ETHUSD",1749527452181,1.5913,2691.3,2690.8,8.59199412]
["bitfinex","ETHUSD",1749527452376,1.5913,2691.3,2690.9,3.71621465]
["bitfinex","ETHUSD",1749527453377,1.5913,2691.3,2691.0,5.25190339]
["bitfinex","ETHUSD",1749527454286,6.445,2691.4,2691.2,5.25190339]
["bitfinex","ETHUSD",1749527454582,6.432,2691.4,2691.2,5.25190339]
["bitfinex","ETHUSD",1749527455171,7.76315179,2691.4,2691.2,5.25190339]
["bitfinex","ETHUSD",1749527456382,6.432,2691.4,2691.0,2.94479136]
["bitfinex","ETHUSD",1749527456552,3.71602676,2691.1,2690.9,6.94479136]
["bitfinex","ETHUSD",1749527456751,1.6541,2691.0,2690.9,4.0]
["bitfinex","ETHUSD",1749527457856,1.6541,2691.0,2690.7,2.94479136]
["bitfinex","ETHUSD",1749527458128,1.6541,2691.0,2690.8,2.94479136]
["bitfinex","ETHUSD",1749527458593,1.6541,2691.0,2690.6,8.96850066]
["bitfinex","ETHUSD",1749527458594,1.6541,2691.0,2690.7,3.32120793]
["bitfinex","ETHUSD",1749527458798,1.6541,2691.0,2690.8,2.94479136]
["bitfinex","ETHUSD",1749527459600,6.414,2691.1,2690.8,8.96821484]
["bitfinex","ETHUSD",1749527459767,1.5088,2691.1,2690.8,2.94479136]
["bitfinex","ETHUSD",1749527460275,1.5088,2691.1,2690.8,6.66111177]
["bitfinex","ETHUSD",1749527460484,1.5088,2691.5,2690.9,0.05]
["bitfinex","ETHUSD",1749527460664,8.204,2691.4,2690.9,2.94479136]
["bitfinex","ETHUSD",1749527460863,11.91957501,2691.4,2690.9,2.94479136]
["bitfinex","ETHUSD",1749527461078,8.204,2691.4,2690.9,6.66101922]
["bitfinex","ETHUSD",1749527461805,13.53107831,2691.4,2690.8,2.94479136]
["bitfinex","ETHUSD",1749527462104,3.71585723,2691.2,2690.8,2.94479136]
["bitfinex","ETHUSD",1749527462811,3.71585723,2691.2,2690.7,7.03003443]
["bitfinex","ETHUSD",1749527463306,1.6631,2691.3,2690.7,3.31354927]
["bitfinex","ETHUSD",1749527463467,1.6631,2691.1,2690.7,3.31354927]
["bitfinex","ETHUSD",1749527463668,5.37913278,2691.1,2690.7,3.31354927]
["bitfinex","ETHUSD",1749527464699,5.37913278,2691.1,2690.7,0.36875791]
["bitfinex","ETHUSD",1749527464905,5.37913278,2691.1,2690.6,2.94479136]
["bitfinex","ETHUSD",1749527465152,6.44055875,2691.1,2690.6,2.94479136]
["bitfinex","ETHUSD",1749527465434,10.11509243,2691.0,2690.6,2.94479136]
["bitfinex","ETHUSD",1749527465594,6.399,2691.0,2690.6,2.94479136]
["bitfinex","ETHUSD",1749527466322,3.71630124,2690.9,2690.6,2.94479136]
["bitfinex","ETHUSD",1749527466634,10.11517301,2691.0,2690.5,2.94479136]
["bitfinex","ETHUSD",1749527466836,1.2839699,2690.9,2690.5,2.94479136]
["bitfinex","ETHUSD",1749527467935,1.2839699,2690.9,2690.6,3.71663995]
["bitfinex","ETHUSD",1749527468195,1.2839699,2690.9,2690.5,6.66152854]
["bitfinex","ETHUSD",1749527468338,1.2839699,2690.9,2690.6,0.37202684]
["bitfinex","ETHUSD",1749527468541,1.2839699,2690.9,2690.5,2.94479136]
["bitfinex","ETHUSD",1749527468542,1.2839699,2690.9,2690.5,6.66152049]
["bitfinex","ETHUSD",1749527469549,1.13990905,2690.8,2690.5,2.94479136]
["bitfinex","ETHUSD",1749527469709,1.13990905,2690.8,2690.4,6.66164279]
["bitfinex","ETHUSD",1749527469909,1.13990905,2690.8,2690.5,4.0]
["bitfinex","ETHUSD",1749527470543,1.13990905,2690.8,2690.4,3.71685143]
["bitfinex","ETHUSD",1749527470726,10.11512064,2691.0,2690.4,3.71685143]
["bitfinex","ETHUSD",1749527471957,3.71624159,2690.9,2690.4,3.71685143]
["bitfinex","ETHUSD",1749527472446,10.11513743,2691.0,2690.4,0.36718514]
["bitfinex","ETHUSD",1749527472649,3.71664022,2690.7,2690.3,2.94479136]
["bitfinex","ETHUSD",1749527472950,6.74566402,2690.6,2690.2,2.94479136]
["bitfinex","ETHUSD",1749527473168,11.68197936,2690.5,2689.9,2.94479136]
["bitfinex","ETHUSD",1749527473456,3.71700134,2690.4,2689.9,3.311605]
["bitfinex","ETHUSD",1749527473815,11.68191359,2690.5,2689.9,3.311605]
["bitfinex","ETHUSD",1749527474165,1.5969,2690.1,2689.8,2.94479136]
["bitfinex","ETHUSD",1749527474460,11.68530483,2690.1,2689.5,6.71290811]
["bitfinex","ETHUSD",1749527475165,7.9679,2690.1,2689.6,3.7179456]
["bitfinex","ETHUSD",1749527475454,7.9679,2690.1,2689.7,3.71781778]
["bitfinex","ETHUSD",1749527475816,7.9679,2690.1,2689.6,9.34266997]
["bitfinex","ETHUSD",1749527476021,11.68524105,2690.1,2689.6,0.37280073]
["bitfinex","ETHUSD",1749527476247,11.68524105,2690.1,2689.5,6.71288534]
["bitfinex","ETHUSD",1749527476452,9.31165174,2690.1,2689.6,3.71801823]
["bitfinex","ETHUSD",1749527476655,9.31165174,2690.1,2689.6,3.71801416]
["bitfinex","ETHUSD",1749527477422,13.0289966,2690.1,2689.5,3.76809942]
["bitfinex","ETHUSD",1749527478153,13.0289966,2690.1,2689.5,4.13105343]
["bitfinex","ETHUSD",1749527478352,9.31165174,2690.1,2689.6,3.71800568]
["bitfinex","ETHUSD",1749527478528,13.02900258,2690.1,2689.5,4.13101088]
["bitfinex","ETHUSD",1749527478855,9.31165174,2690.1,2689.6,3.71801289]
["bitfinex","ETHUSD",1749527479478,9.31165174,2690.1,2689.6,8.96991628]
["bitfinex","ETHUSD",1749527479620,7.9679,2690.1,2689.6,8.96991628]
["bitfinex","ETHUSD",1749527480221,6.352,2690.0,2689.7,3.71787928]
["bitfinex","ETHUSD",1749527480417,5.31476322,2689.5,2689.4,0.51]
["bitfinex","ETHUSD",1749527480734,5.31476322,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527480735,7.9506,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527480932,1.5966,2689.5,2689.2,5.25190339]
["bitfinex","ETHUSD",1749527481130,6.353,2689.5,2689.4,5.25190339]
["bitfinex","ETHUSD",1749527484005,6.353,2689.5,2689.2,5.25190339]
["bitfinex","ETHUSD",1749527484205,6.344,2689.6,2689.4,5.25190339]
["bitfinex","ETHUSD",1749527486085,6.344,2689.6,2689.2,8.97040721]
["bitfinex","ETHUSD",1749527486286,6.344,2689.6,2689.2,5.25190339]
["bitfinex","ETHUSD",1749527487025,11.06824166,2689.6,2689.2,5.25190339]
["bitfinex","ETHUSD",1749527487225,5.33329032,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527488286,3.71851625,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527488490,5.33325882,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527488491,1.615,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527488689,5.3331803,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527488919,6.60151732,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749527489223,3.7184412,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527489840,11.68337801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527492239,2.79293702,2689.5,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527492540,3.71831637,2689.4,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527492838,6.326,2689.3,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527493210,1.5246,2689.5,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527493418,6.325,2689.3,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527493930,6.323,2689.4,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527494134,5.24284234,2689.5,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527494448,6.322,2689.4,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527495312,10.04030936,2689.4,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527495514,6.322,2689.4,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527496032,1.5356,2689.8,2689.3,5.25190339]
["bitfinex","ETHUSD",1749527496232,10.03494741,2689.7,2689.5,5.25190339]
["bitfinex","ETHUSD",1749527496442,6.317,2689.7,2689.3,5.25190339]
["bitfinex","ETHUSD",1749527496747,3.71826081,2689.5,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527496950,3.71826081,2689.5,2689.1,15.29190339]
["bitfinex","ETHUSD",1749527497246,3.71844111,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527497544,3.71838307,2689.4,2689.1,0.04]
["bitfinex","ETHUSD",1749527497746,6.68583831,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527497925,6.314,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527498126,10.03038307,2689.4,2689.1,0.04]
["bitfinex","ETHUSD",1749527498944,3.71851158,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527499112,6.313,2689.3,2689.1,5.29190339]
["bitfinex","ETHUSD",1749527501550,11.69155001,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527502253,7.9731,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527504568,11.69155493,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749527504867,3.71857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527507680,4.26857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527507836,5.81517801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527508630,11.0670814,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527509183,5.81517801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527509377,8.07912747,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527511549,15.55212747,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527513798,9.99857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527513999,3.71857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527514161,9.99857801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527514782,9.99657801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527516544,9.99157801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527520181,11.68274983,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527521468,13.86724983,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749527521897,5.89409289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527522207,11.14599628,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527522406,12.63248255,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527529104,7.38057916,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527529263,13.62957916,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527529463,3.71899289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527529768,9.96799289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527531596,9.96499289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527532380,3.71888972,2689.0,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527532585,9.96299289,2688.9,2688.8,8.80681818]
["bitfinex","ETHUSD",1749527533000,9.96299289,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527533594,11.50077807,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527533901,13.68347807,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527536087,18.93538146,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527540529,7.43947807,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527540681,3.71762382,2689.9,2688.8,0.21688974]
["bitfinex","ETHUSD",1749527541014,3.71825867,2689.5,2689.1,5.25190339]
["bitfinex","ETHUSD",1749527541316,3.71825867,2689.5,2689.2,0.09]
["bitfinex","ETHUSD",1749527542217,3.71872818,2689.1,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527542403,9.96458018,2689.2,2688.9,0.09]
["bitfinex","ETHUSD",1749527542596,3.71879112,2689.1,2688.9,0.09]
["bitfinex","ETHUSD",1749527544022,3.71895288,2689.0,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527544216,3.71899289,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527544714,4.46277846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527545402,5.01277846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527545934,6.68677846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527546125,16.63889784,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527546320,18.14779784,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527550635,6.52167846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527550808,14.43667846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527553294,13.88767846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527553632,14.43767846,2688.9,2688.8,0.12688974]
["bitfinex","ETHUSD",1749527563716,14.43767846,2688.9,2687.4,7.30806217]
["bitfinex","ETHUSD",1749527563717,3.72020587,2688.1,2687.4,7.30806217]
["bitfinex","ETHUSD",1749527564051,3.72020587,2688.1,2687.5,4.82383688]
["bitfinex","ETHUSD",1749527564613,3.72024073,2688.0,2687.5,1.10291695]
["bitfinex","ETHUSD",1749527565011,6.242,2688.3,2687.5,1.10291695]
["bitfinex","ETHUSD",1749527565211,4.26996131,2688.2,2687.5,1.10291695]
["bitfinex","ETHUSD",1749527565440,3.72058715,2687.8,2687.2,3.72133232]
["bitfinex","ETHUSD",1749527565650,3.72058715,2687.8,2687.3,4.0]
["bitfinex","ETHUSD",1749527566139,3.72013781,2688.1,2687.4,3.72099739]
["bitfinex","ETHUSD",1749527566341,3.72030845,2688.0,2687.4,4.12099201]
["bitfinex","ETHUSD",1749527566538,3.72017171,2688.1,2687.5,3.72091849]
["bitfinex","ETHUSD",1749527566743,3.72017171,2688.1,2687.6,1.40730379]
["bitfinex","ETHUSD",1749527567348,3.72017171,2688.1,2687.7,5.26476063]
["bitfinex","ETHUSD",1749527572455,3.72024983,2688.0,2687.7,5.26476063]
["bitfinex","ETHUSD",1749527574231,1.674,2688.4,2687.7,5.26476063]
["bitfinex","ETHUSD",1749527574461,9.96090194,2688.3,2687.9,5.26476063]
["bitfinex","ETHUSD",1749527574854,9.96090194,2688.3,2687.7,8.98534846]
["bitfinex","ETHUSD",1749527575177,9.96090194,2688.3,2687.8,0.66318747]
["bitfinex","ETHUSD",1749527575835,3.71996838,2688.2,2687.8,0.66318747]
["bitfinex","ETHUSD",1749527579349,9.96084356,2688.3,2687.8,0.66318747]
["bitfinex","ETHUSD",1749527579674,3.72003324,2688.2,2687.8,0.66318747]
["bitfinex","ETHUSD",1749527580070,9.96101335,2688.2,2687.8,0.66318747]
["bitfinex","ETHUSD",1749527580389,6.241,2688.2,2687.9,5.66476063]
["bitfinex","ETHUSD",1749527581440,9.96097187,2688.2,2687.9,5.66476063]
["bitfinex","ETHUSD",1749527581636,6.241,2688.4,2687.9,5.66476063]
["bitfinex","ETHUSD",1749527581870,3.71983112,2688.3,2688.0,1.00484596]
["bitfinex","ETHUSD",1749527585460,9.96074495,2688.4,2688.0,1.00484596]
["bitfinex","ETHUSD",1749527587875,9.96074495,2688.4,2688.1,5.26476063]
["bitfinex","ETHUSD",1749527587876,6.241,2688.4,2688.1,5.26476063]
["bitfinex","ETHUSD",1749527588078,6.241,2688.4,2688.1,6.30375192]
["bitfinex","ETHUSD",1749527588920,6.24,2688.4,2688.1,6.30375192]
["bitfinex","ETHUSD",1749527589116,9.95968492,2688.4,2688.1,6.30375192]
["bitfinex","ETHUSD",1749527589418,6.24,2688.4,2688.1,6.30375192]
["bitfinex","ETHUSD",1749527592495,6.239,2688.4,2688.1,6.30375192]
["bitfinex","ETHUSD",1749527593194,6.239,2688.4,2688.1,1.03899129]
["bitfinex","ETHUSD",1749527593391,9.95870263,2688.4,2687.9,5.26476063]
["bitfinex","ETHUSD",1749527593606,9.95875285,2688.4,2687.9,5.26476063]
["bitfinex","ETHUSD",1749527593818,9.95875285,2688.4,2687.9,8.98512406]
["bitfinex","ETHUSD",1749527593987,6.239,2688.4,2687.9,8.98512406]
["bitfinex","ETHUSD",1749527594193,6.239,2688.4,2688.0,1.19299154]
["bitfinex","ETHUSD",1749527596952,9.95870952,2688.4,2688.0,1.19299154]
["bitfinex","ETHUSD",1749527597142,6.239,2688.4,2688.0,1.19299154]
["bitfinex","ETHUSD",1749527601271,6.238,2688.3,2688.0,4.91321625]
["bitfinex","ETHUSD",1749527601568,6.238,2688.3,2688.0,1.19299154]
["bitfinex","ETHUSD",1749527602966,6.238,2688.3,2688.0,4.91322749]
["bitfinex","ETHUSD",1749527603550,2.1138,2689.0,2687.5,9.95989693]
["bitfinex","ETHUSD",1749527603551,1.5638,2689.0,2688.1,6.28255944]
["bitfinex","ETHUSD",1749527603872,5.17515823,2689.4,2688.7,5.26476063]
["bitfinex","ETHUSD",1749527604079,6.237,2689.1,2688.7,5.26476063]
["bitfinex","ETHUSD",1749527604281,1.5431,2689.4,2688.7,5.26476063]
["bitfinex","ETHUSD",1749527604282,1.5431,2689.4,2688.7,5.64530857]
["bitfinex","ETHUSD",1749527604449,6.237,2689.3,2688.9,5.26476063]
["bitfinex","ETHUSD",1749527604657,6.237,2689.3,2688.7,4.09971221]
["bitfinex","ETHUSD",1749527604658,9.95546134,2689.3,2688.7,9.36447284]
["bitfinex","ETHUSD",1749527604974,9.95546134,2689.3,2688.7,3.71918356]
["bitfinex","ETHUSD",1749527605140,3.7186472,2689.2,2688.7,5.26476063]
["bitfinex","ETHUSD",1749527605339,3.71879805,2689.1,2688.5,8.98430278]
["bitfinex","ETHUSD",1749527605551,3.71862483,2689.2,2688.6,3.71937501]
["bitfinex","ETHUSD",1749527605774,6.237,2689.1,2688.6,3.71937501]
["bitfinex","ETHUSD",1749527606379,6.237,2689.1,2688.7,3.7192658]
["bitfinex","ETHUSD",1749527607153,6.236,2689.1,2688.9,5.26476063]
["bitfinex","ETHUSD",1749527607356,6.236,2689.4,2688.9,5.26476063]
["bitfinex","ETHUSD",1749527607545,6.236,2689.4,2689.1,5.26476063]
["bitfinex","ETHUSD",1749527607946,6.236,2689.4,2689.0,3.71876423]
["bitfinex","ETHUSD",1749527609262,3.71812392,2689.6,2689.0,3.71876423]
["bitfinex","ETHUSD",1749527609464,0.04,2689.9,2689.3,5.26476063]
["bitfinex","ETHUSD",1749527609663,9.95375031,2689.8,2689.3,5.26476063]
["bitfinex","ETHUSD",1749527611101,0.04,2689.9,2689.5,5.26476063]
["bitfinex","ETHUSD",1749527611300,6.235,2689.8,2689.5,8.98286892]
["bitfinex","ETHUSD",1749527613394,6.235,2689.8,2689.5,5.26476063]
["bitfinex","ETHUSD",1749527613594,6.235,2689.8,2689.3,8.98313822]
["bitfinex","ETHUSD",1749527613954,0.04,2689.9,2689.4,3.71828967]
["bitfinex","ETHUSD",1749527614161,6.274,2689.9,2689.5,3.71814258]
["bitfinex","ETHUSD",1749527614508,0.04,2689.9,2689.5,3.7180985]
["bitfinex","ETHUSD",1749527614687,0.04,2689.9,2689.4,8.98300809]
["bitfinex","ETHUSD",1749527614871,3.75762186,2689.9,2689.3,12.186]
["bitfinex","ETHUSD",1749527615074,3.71775014,2689.8,2689.2,3.71852124]
["bitfinex","ETHUSD",1749527615263,5.16339792,2689.9,2689.3,3.71832943]
["bitfinex","ETHUSD",1749527615466,5.16335619,2689.9,2689.3,3.71832943]
["bitfinex","ETHUSD",1749527615668,5.16335619,2689.9,2689.3,8.98309006]
["bitfinex","ETHUSD",1749527616005,1.44573415,2689.9,2689.4,3.71830144]
["bitfinex","ETHUSD",1749527616293,1.44573415,2689.9,2689.4,3.71822653]
["bitfinex","ETHUSD",1749527616798,0.04,2689.9,2689.7,8.98257424]
["bitfinex","ETHUSD",1749527616985,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749527617662,0.04,2689.9,2689.8,7.71774853]
["bitfinex","ETHUSD",1749527619815,0.04,2689.9,2689.8,33.71774853]
["bitfinex","ETHUSD",1749527622039,0.04,2689.9,2689.8,20.03774853]
["bitfinex","ETHUSD",1749527622906,0.04,2689.9,2689.8,24.03774853]
["bitfinex","ETHUSD",1749527627456,0.04,2689.9,2689.8,9.99874853]
["bitfinex","ETHUSD",1749527627659,0.04,2689.9,2689.8,7.71774853]
["bitfinex","ETHUSD",1749527628034,0.04,2689.9,2689.8,4.0]
["bitfinex","ETHUSD",1749527628240,0.04,2689.9,2689.8,14.0]
["bitfinex","ETHUSD",1749527628459,0.04,2689.9,2689.8,17.71774853]
["bitfinex","ETHUSD",1749527628759,0.04,2689.9,2689.8,7.71774853]
["bitfinex","ETHUSD",1749527628965,0.04,2689.9,2689.8,12.98250916]
["bitfinex","ETHUSD",1749527631851,0.04,2689.9,2689.8,14.0]
["bitfinex","ETHUSD",1749527632043,0.04,2689.9,2689.8,7.71774853]
["bitfinex","ETHUSD",1749527632749,0.04,2689.9,2689.8,14.0]
["bitfinex","ETHUSD",1749527632928,0.04,2689.9,2689.8,7.71774853]
["bitfinex","ETHUSD",1749527633130,0.04,2689.9,2689.8,4.0]
["bitfinex","ETHUSD",1749527633660,0.61229496,2689.9,2689.8,4.0]
["bitfinex","ETHUSD",1749527633867,0.04,2689.9,2689.8,4.0]
["bitfinex","ETHUSD",1749527634949,0.04,2689.9,2689.4,8.98304934]
["bitfinex","ETHUSD",1749527635285,0.04,2689.9,2689.5,4.0]
["bitfinex","ETHUSD",1749527636179,3.75767947,2689.9,2689.5,4.0]
["bitfinex","ETHUSD",1749527636374,0.04,2689.9,2689.5,4.0]
["bitfinex","ETHUSD",1749527636577,1.5384,2689.6,2689.5,4.0]
["bitfinex","ETHUSD",1749527637293,5.25642498,2689.6,2689.5,4.0]
["bitfinex","ETHUSD",1749527637505,3.71834339,2689.4,2688.8,4.0]
["bitfinex","ETHUSD",1749527637703,10.52118561,2689.6,2688.8,4.0]
["bitfinex","ETHUSD",1749527637889,3.71837852,2689.4,2688.8,7.71901819]
["bitfinex","ETHUSD",1749527638902,3.71820432,2689.5,2688.9,3.71897782]
["bitfinex","ETHUSD",1749527641213,5.25649533,2689.6,2688.9,3.71897782]
["bitfinex","ETHUSD",1749527641364,5.25649533,2689.6,2689.0,3.71884027]
["bitfinex","ETHUSD",1749527641564,6.83406863,2689.6,2689.0,3.71884027]
["bitfinex","ETHUSD",1749527642502,6.83406863,2689.6,2689.0,8.9836009]
["bitfinex","ETHUSD",1749527642707,1.5384,2689.6,2689.3,3.71835366]
["bitfinex","ETHUSD",1749527642876,6.229,2689.7,2689.2,8.98331692]
["bitfinex","ETHUSD",1749527642877,6.229,2689.7,2689.2,8.98328261]
["bitfinex","ETHUSD",1749527643079,1.5444,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527643273,7.7734,2689.8,2689.5,3.71807663]
["bitfinex","ETHUSD",1749527643602,7.7734,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527644005,1.5444,2689.8,2689.2,5.26476063]
["bitfinex","ETHUSD",1749527644212,6.229,2689.7,2689.2,8.98328583]
["bitfinex","ETHUSD",1749527644413,1.5444,2689.8,2689.3,3.71836879]
["bitfinex","ETHUSD",1749527645278,1.5444,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527645279,9.33307913,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527645484,7.7734,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527646321,1.5444,2689.8,2689.4,8.98302905]
["bitfinex","ETHUSD",1749527646517,6.229,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527646702,9.94675813,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527646907,1.56123989,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527647211,3.75767105,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527647792,0.04,2689.9,2689.4,8.98303922]
["bitfinex","ETHUSD",1749527648014,6.269,2689.9,2689.4,8.98303922]
["bitfinex","ETHUSD",1749527648194,6.269,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527648735,6.269,2689.9,2689.4,8.98301827]
["bitfinex","ETHUSD",1749527649240,3.7177547,2689.8,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527649435,11.17614417,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527649639,11.17614417,2689.9,2689.4,8.98303345]
["bitfinex","ETHUSD",1749527649640,7.45847127,2689.9,2689.4,8.98303345]
["bitfinex","ETHUSD",1749527649943,0.04,2689.9,2689.5,3.71816322]
["bitfinex","ETHUSD",1749527650438,0.04,2689.9,2689.8,5.26476063]
["bitfinex","ETHUSD",1749527651335,0.04,2689.9,2689.6,8.98270017]
["bitfinex","ETHUSD",1749527651543,0.04,2689.9,2689.4,8.98299833]
["bitfinex","ETHUSD",1749527651745,0.04,2689.9,2689.5,7.71813361]
["bitfinex","ETHUSD",1749527652646,0.04,2689.9,2689.8,5.26476063]
["bitfinex","ETHUSD",1749527652811,0.04,2689.9,2689.8,8.98250916]
["bitfinex","ETHUSD",1749527654356,0.04,2689.9,2689.8,12.98250916]
["bitfinex","ETHUSD",1749527654827,0.04,2689.9,2689.8,14.65254744]
["bitfinex","ETHUSD",1749527660654,0.04,2689.9,2689.8,44.65254744]
["bitfinex","ETHUSD",1749527661677,0.34823313,2690.0,2689.9,3.71761032]
["bitfinex","ETHUSD",1749527661853,0.34823313,2690.0,2689.9,7.71761032]
["bitfinex","ETHUSD",1749527662238,0.34823313,2690.0,2689.9,37.71761032]
["bitfinex","ETHUSD",1749527662438,0.34823313,2690.0,2689.9,38.5180633]
["bitfinex","ETHUSD",1749527663867,0.34823313,2690.0,2689.9,38.89878036]
["bitfinex","ETHUSD",1749527664587,0.34823313,2690.0,2689.9,34.61639068]
["bitfinex","ETHUSD",1749527664758,0.34823313,2690.0,2689.9,34.89878036]
["bitfinex","ETHUSD",1749527666458,0.34823313,2690.0,2689.9,38.89878036]
["bitfinex","ETHUSD",1749527668584,0.34823313,2690.0,2689.9,45.12278036]
["bitfinex","ETHUSD",1749527669353,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749527672386,0.04,2690.9,2690.7,5.26476063]
["bitfinex","ETHUSD",1749527672589,0.04,2690.9,2690.5,5.26476063]
["bitfinex","ETHUSD",1749527672758,0.04,2690.9,2690.6,7.71664312]
["bitfinex","ETHUSD",1749527672958,0.04,2690.9,2690.7,3.71649132]
["bitfinex","ETHUSD",1749527673345,0.04,2690.9,2690.7,3.7164496]
["bitfinex","ETHUSD",1749527673887,0.04,2690.9,2690.6,4.0]
["bitfinex","ETHUSD",1749527674088,0.04,2690.9,2690.6,7.71660123]
["bitfinex","ETHUSD",1749527674272,0.04,2690.9,2690.7,3.71649932]
["bitfinex","ETHUSD",1749527676558,1.6072,2690.8,2690.4,3.71685602]
["bitfinex","ETHUSD",1749527676791,2.14353788,2690.8,2690.5,4.0]
["bitfinex","ETHUSD",1749527677104,3.71650499,2690.7,2690.5,4.0]
["bitfinex","ETHUSD",1749527677252,5.85997224,2690.8,2690.5,4.0]
["bitfinex","ETHUSD",1749527677454,5.8599429,2690.8,2690.5,4.0]
["bitfinex","ETHUSD",1749527677660,5.8599429,2690.8,2689.9,0.38071706]
["bitfinex","ETHUSD",1749527677661,3.71651223,2690.7,2690.1,3.71724538]
["bitfinex","ETHUSD",1749527677885,1.5615,2690.6,2689.9,5.38256959]
["bitfinex","ETHUSD",1749527678193,1.5615,2690.6,2690.1,3.7172913]
["bitfinex","ETHUSD",1749527678567,1.5615,2690.6,2690.2,3.71718814]
["bitfinex","ETHUSD",1749527679712,2.08929169,2690.6,2690.0,1.71718814]
["bitfinex","ETHUSD",1749527679871,7.7825,2690.6,2690.0,1.71718814]
["bitfinex","ETHUSD",1749527680071,3.71684973,2690.5,2690.0,1.71718814]
["bitfinex","ETHUSD",1749527680312,3.71701677,2690.4,2690.0,1.71718814]
["bitfinex","ETHUSD",1749527680472,1.6007,2690.3,2690.0,1.71718814]
["bitfinex","ETHUSD",1749527681198,1.6007,2690.3,2689.9,4.09584891]
["bitfinex","ETHUSD",1749527682011,1.6007,2690.3,2689.9,0.37828922]
["bitfinex","ETHUSD",1749527682159,5.31776916,2690.3,2689.9,0.37828922]
["bitfinex","ETHUSD",1749527682358,0.53177692,2690.2,2689.7,3.71783638]
["bitfinex","ETHUSD",1749527682586,5.31776916,2690.3,2689.7,3.71783638]
["bitfinex","ETHUSD",1749527682796,3.71741758,2690.1,2689.5,13.71815626]
["bitfinex","ETHUSD",1749527682972,1.5821,2690.0,2689.6,4.0]
["bitfinex","ETHUSD",1749527683588,1.5821,2690.0,2689.5,3.71815626]
["bitfinex","ETHUSD",1749527684403,3.7178697,2689.8,2689.1,13.7186434]
["bitfinex","ETHUSD",1749527684592,1.607,2689.7,2689.3,4.0]
["bitfinex","ETHUSD",1749527684795,1.607,2689.7,2689.3,3.71834393]
["bitfinex","ETHUSD",1749527685667,1.5841,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527686571,5.30171217,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527686881,1.5841,2689.9,2689.4,8.98304631]
["bitfinex","ETHUSD",1749527687505,1.5841,2689.9,2689.5,3.71811196]
["bitfinex","ETHUSD",1749527687666,1.5841,2689.9,2689.6,5.26476063]
["bitfinex","ETHUSD",1749527688100,1.5841,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527688400,5.30177367,2689.9,2689.4,10.0]
["bitfinex","ETHUSD",1749527688765,5.30177367,2689.9,2689.3,3.71843605]
["bitfinex","ETHUSD",1749527689263,5.30177367,2689.9,2689.4,10.0]
["bitfinex","ETHUSD",1749527689475,2.48601505,2689.9,2689.4,8.98302022]
["bitfinex","ETHUSD",1749527689703,1.5841,2689.9,2689.4,5.26476063]
["bitfinex","ETHUSD",1749527689874,1.5841,2689.9,2689.4,8.98301143]
["bitfinex","ETHUSD",1749527690623,1.5841,2689.9,2689.5,3.71815652]
["bitfinex","ETHUSD",1749527690930,1.5841,2689.9,2689.5,3.71814586]
["bitfinex","ETHUSD",1749527691229,1.5841,2689.9,2689.5,3.71815382]
["bitfinex","ETHUSD",1749527693333,1.5841,2689.9,2689.6,3.7180162]
["bitfinex","ETHUSD",1749527693627,1.5841,2689.9,2689.6,8.98277683]
["bitfinex","ETHUSD",1749527694923,1.5841,2689.9,2689.6,5.26476063]
["bitfinex","ETHUSD",1749527695728,1.5841,2689.9,2689.4,8.98300714]
["bitfinex","ETHUSD",1749527696240,1.5841,2689.9,2689.5,3.71814955]
["bitfinex","ETHUSD",1749527696532,1.5841,2689.9,2689.4,8.983]
["bitfinex","ETHUSD",1749527696726,1.5841,2689.9,2689.5,3.71815582]
["bitfinex","ETHUSD",1749527698114,1.5841,2689.9,2689.4,8.98302234]
["bitfinex","ETHUSD",1749527698323,1.5841,2689.9,2689.5,4.61640617]
["bitfinex","ETHUSD",1749527698505,1.5841,2689.9,2689.6,3.71800931]
["bitfinex","ETHUSD",1749527698717,1.5841,2689.9,2689.5,0.89830223]
["bitfinex","ETHUSD",1749527698718,1.5841,2689.9,2689.8,5.26476063]
["bitfinex","ETHUSD",1749527700345,1.5841,2689.9,2689.7,8.98256699]
["bitfinex","ETHUSD",1749527700508,1.5841,2689.9,2689.5,5.26476063]
["bitfinex","ETHUSD",1749527700709,1.5841,2689.9,2689.5,8.98281288]
["bitfinex","ETHUSD",1749527700912,1.5841,2689.9,2689.6,3.71799071]
["bitfinex","ETHUSD",1749527703141,1.5841,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749527703704,1.5841,2689.9,2689.7,8.98260285]
["bitfinex","ETHUSD",1749527704104,1.5841,2689.9,2689.7,5.26476063]
["bitfinex","ETHUSD",1749527705262,1.6583,2690.1,2689.7,9.88088365]
["bitfinex","ETHUSD",1749527705553,3.71670208,2690.6,2689.9,5.26476063]
["bitfinex","ETHUSD",1749527705759,9.93466202,2690.6,2690.2,5.26476063]
["bitfinex","ETHUSD",1749527706057,9.93466202,2690.6,2690.0,8.98214526]
["bitfinex","ETHUSD",1749527706261,11.6317955,2690.6,2690.0,8.98214526]
["bitfinex","ETHUSD",1749527706675,3.71678783,2690.5,2690.0,5.26476063]
["bitfinex","ETHUSD",1749527706853,1.6583,2690.7,2690.0,5.26476063]
["bitfinex","ETHUSD",1749527707057,6.218,2690.6,2690.1,3.71722564]
["bitfinex","ETHUSD",1749527707444,9.93467928,2690.6,2690.0,9.54506464]
["bitfinex","ETHUSD",1749527707638,3.71679434,2690.5,2690.0,5.8276572]
["bitfinex","ETHUSD",1749527707951,5.25697473,2690.4,2689.9,0.36420507]
["bitfinex","ETHUSD",1749527708274,5.25697473,2690.4,2689.6,3.7179503]
["bitfinex","ETHUSD",1749527708275,5.2569225,2690.4,2689.6,3.7179503]
["bitfinex","ETHUSD",1749527708456,1.54,2690.4,2689.2,8.96800488]
["bitfinex","ETHUSD",1749527708624,3.71719574,2690.2,2689.5,3.71813932]
["bitfinex","ETHUSD",1749527709259,3.71719574,2690.2,2689.6,4.0]
["bitfinex","ETHUSD",1749527709455,3.71719574,2690.2,2689.6,7.71800659]
["bitfinex","ETHUSD",1749527710063,3.71719574,2690.2,2689.6,3.71800659]
["bitfinex","ETHUSD",1749527710450,3.71733618,2690.1,2689.5,3.7180951]
["bitfinex","ETHUSD",1749527710625,1.5562,2690.0,2689.5,3.7180951]
["bitfinex","ETHUSD",1749527710964,1.5562,2690.0,2689.6,3.71801883]
["bitfinex","ETHUSD",1749527712441,1.5562,2690.0,2689.5,3.71810684]
["bitfinex","ETHUSD",1749527714236,1.5562,2690.0,2689.2,6.92676063]
["bitfinex","ETHUSD",1749527714562,3.71779501,2689.8,2689.3,4.0]
["bitfinex","ETHUSD",1749527714736,3.71767916,2689.9,2689.3,7.7183665]
["bitfinex","ETHUSD",1749527715556,3.71767916,2689.9,2689.3,3.7183665]
["bitfinex","ETHUSD",1749527715754,3.71776343,2689.8,2689.2,10.64528313]
["bitfinex","ETHUSD",1749527715968,1.5382,2689.7,2688.9,3.70324425]
["bitfinex","ETHUSD",1749527716155,1.5483,2689.6,2688.8,1.662]
["bitfinex","ETHUSD",1749527716384,3.71816322,2689.5,2688.8,5.38105482]
["bitfinex","ETHUSD",1749527716525,3.71841499,2689.4,2688.8,6.8175669]
["bitfinex","ETHUSD",1749527716732,5.26664111,2689.4,2688.8,1.662]
["bitfinex","ETHUSD",1749527717245,5.26661547,2689.4,2688.8,1.662]
["bitfinex","ETHUSD",1749527717529,5.26709648,2689.1,2688.5,0.37932084]
["bitfinex","ETHUSD",1749527717729,1.5483,2689.1,2688.6,5.26476063]
["bitfinex","ETHUSD",1749527718265,5.26703946,2689.1,2688.6,5.26476063]
["bitfinex","ETHUSD",1749527718774,1.5483,2689.1,2688.6,8.98415745]
["bitfinex","ETHUSD",1749527720568,1.5483,2689.1,2688.5,3.71948505]
["bitfinex","ETHUSD",1749527720869,2.44683914,2689.1,2688.5,0.37724559]
["bitfinex","ETHUSD",1749527721071,1.5483,2689.1,2688.4,16.92776063]
["bitfinex","ETHUSD",1749527721268,5.26708703,2689.1,2688.5,3.7195169]
["bitfinex","ETHUSD",1749527721833,1.5483,2689.1,2688.6,3.71935254]
["bitfinex","ETHUSD",1749527722235,5.26701651,2689.1,2688.5,3.71948895]
["bitfinex","ETHUSD",1749527723634,6.13135837,2689.1,2688.5,3.71948895]
["bitfinex","ETHUSD",1749527723834,2.41264186,2689.1,2688.6,3.71939555]
["bitfinex","ETHUSD",1749527724249,6.13136336,2689.1,2688.5,4.08879131]
["bitfinex","ETHUSD",1749527724769,2.41264186,2689.1,2688.6,3.71938214]
["bitfinex","ETHUSD",1749527725071,2.41264186,2689.1,2688.5,4.08883025]
["bitfinex","ETHUSD",1749527725072,6.1313666,2689.1,2688.5,4.08883025]
["bitfinex","ETHUSD",1749527725230,6.1313666,2689.1,2688.5,3.71949392]
["bitfinex","ETHUSD",1749527725428,2.41264186,2689.1,2688.6,3.71936161]
["bitfinex","ETHUSD",1749527726061,2.41264186,2689.1,2688.5,3.71948262]
["bitfinex","ETHUSD",1749527726278,2.41264186,2689.1,2688.6,3.71939294]
["bitfinex","ETHUSD",1749527726488,2.41264186,2689.1,2688.6,8.98415357]
["bitfinex","ETHUSD",1749527728982,2.41264186,2689.1,2688.7,3.71926217]
["bitfinex","ETHUSD",1749527729683,2.41264186,2689.1,2688.6,8.98408389]
["bitfinex","ETHUSD",1749527729865,6.13139709,2689.1,2688.6,5.26476063]
["bitfinex","ETHUSD",1749527730257,1.6329,2689.0,2688.5,4.09779588]
["bitfinex","ETHUSD",1749527730777,1.6329,2689.0,2688.6,3.71937405]
["bitfinex","ETHUSD",1749527732988,1.6329,2689.0,2688.6,8.98413468]
["bitfinex","ETHUSD",1749527737262,1.6329,2689.0,2688.8,5.26476063]
["bitfinex","ETHUSD",1749527737503,1.6329,2689.0,2688.8,8.98383287]
["bitfinex","ETHUSD",1749527737688,1.6329,2689.0,2688.8,5.26476063]
["bitfinex","ETHUSD",1749527738801,1.6329,2689.0,2688.6,10.29128313]
["bitfinex","ETHUSD",1749527739098,1.6329,2689.0,2688.7,3.71925759]
["bitfinex","ETHUSD",1749527740171,1.6329,2689.0,2688.6,8.98408406]
["bitfinex","ETHUSD",1749527740566,1.6329,2689.0,2688.7,3.71926445]
["bitfinex","ETHUSD",1749527741063,1.6329,2689.0,2688.6,5.26476063]
["bitfinex","ETHUSD",1749527741267,1.6329,2689.0,2688.7,3.71926249]
["bitfinex","ETHUSD",1749527741979,1.6329,2689.0,2688.6,8.98414139]
["bitfinex","ETHUSD",1749527742669,1.6329,2689.0,2688.7,3.71924845]
["bitfinex","ETHUSD",1749527746440,1.6329,2689.0,2688.6,4.601559]
["bitfinex","ETHUSD",1749527746604,1.6329,2689.0,2688.7,3.71917269]
["bitfinex","ETHUSD",1749527747512,1.6329,2689.0,2688.6,4.60153232]
["bitfinex","ETHUSD",1749527747713,1.6329,2689.0,2688.7,3.71926606]
["bitfinex","ETHUSD",1749527748776,1.6329,2689.0,2688.6,4.60155371]
["bitfinex","ETHUSD",1749527751773,1.6329,2689.0,2688.6,0.88217309]
["bitfinex","ETHUSD",1749527752006,1.6329,2689.0,2688.6,4.60148821]
["bitfinex","ETHUSD",1749527752220,1.6329,2689.0,2688.6,3.71931512]
["bitfinex","ETHUSD",1749527753321,1.6329,2689.0,2688.5,4.08752643]
["bitfinex","ETHUSD",1749527753528,5.35177101,2689.0,2688.5,0.36804615]
["bitfinex","ETHUSD",1749527753697,1.6329,2689.0,2688.5,3.71952982]
["bitfinex","ETHUSD",1749527754324,1.6329,2689.0,2688.6,3.71938996]
["bitfinex","ETHUSD",1749527757730,1.6329,2689.0,2688.7,3.71926542]
["bitfinex","ETHUSD",1749527758836,1.6329,2689.0,2688.4,5.6307181]
["bitfinex","ETHUSD",1749527758837,1.6329,2689.0,2688.8,3.71900378]
["bitfinex","ETHUSD",1749527759005,1.6329,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749527759739,1.6606,2690.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749527759890,5.33112938,2689.6,2689.0,5.26476063]
["bitfinex","ETHUSD",1749527760090,5.33112938,2689.6,2689.0,8.98351115]
["bitfinex","ETHUSD",1749527762897,6.208,2689.5,2689.0,3.71875052]
["bitfinex","ETHUSD",1749527764918,9.92619038,2689.5,2688.9,8.98370646]
["bitfinex","ETHUSD",1749527765219,1.5931,2689.3,2688.8,3.71902967]
["bitfinex","ETHUSD",1749527765426,1.5931,2689.3,2688.9,10.0]
["bitfinex","ETHUSD",1749527765820,1.6162,2689.1,2688.4,0.36595747]
["bitfinex","ETHUSD",1749527766031,1.6162,2689.1,2688.6,3.71933355]
["bitfinex","ETHUSD",1749527766240,1.6162,2689.1,2688.6,13.71933355]
["bitfinex","ETHUSD",1749527766453,1.6162,2689.1,2688.6,3.71933355]
["bitfinex","ETHUSD",1749527768027,5.33326724,2689.0,2688.5,4.0]
["bitfinex","ETHUSD",1749527768333,1.6144,2689.0,2688.5,3.71954262]
["bitfinex","ETHUSD",1749527769134,1.6144,2689.0,2688.4,0.36750957]
["bitfinex","ETHUSD",1749527769345,1.6144,2689.0,2688.5,3.71947659]
["bitfinex","ETHUSD",1749527770347,1.6144,2689.0,2688.4,3.71965191]
["bitfinex","ETHUSD",1749527770548,1.6144,2689.0,2688.4,1.75857013]
["bitfinex","ETHUSD",1749527770716,1.6144,2689.0,2688.5,3.71946075]
["bitfinex","ETHUSD",1749527773754,1.6144,2689.0,2688.6,3.71939632]
["bitfinex","ETHUSD",1749527777671,1.6144,2689.0,2688.7,3.71926832]
["bitfinex","ETHUSD",1749527777881,1.6144,2689.0,2688.6,3.7193271]
["bitfinex","ETHUSD",1749527778838,1.6144,2689.0,2688.7,3.71926862]
["bitfinex","ETHUSD",1749527779244,1.6144,2689.0,2688.6,3.71935641]
["bitfinex","ETHUSD",1749527781079,1.6144,2689.0,2688.7,3.71924534]
["bitfinex","ETHUSD",1749527782965,1.6144,2689.0,2688.7,3.71926232]
["bitfinex","ETHUSD",1749527785706,1.6144,2689.0,2688.6,3.71934148]
["bitfinex","ETHUSD",1749527786673,1.6144,2689.0,2688.7,3.71920088]
["bitfinex","ETHUSD",1749527787286,1.6144,2689.0,2688.7,5.26476063]
["bitfinex","ETHUSD",1749527787470,1.6144,2689.0,2688.8,3.71913121]
["bitfinex","ETHUSD",1749527787669,1.6144,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749527787984,7.7685,2689.2,2688.9,3.71899289]
["bitfinex","ETHUSD",1749527788363,7.7685,2689.2,2688.8,3.71906417]
["bitfinex","ETHUSD",1749527789161,1.5665,2689.2,2688.9,3.71897539]
["bitfinex","ETHUSD",1749527789490,7.7685,2689.2,2688.9,3.71897539]
["bitfinex","ETHUSD",1749527789693,8.9171815,2689.2,2688.8,3.71908436]
["bitfinex","ETHUSD",1749527791366,8.9171815,2689.2,2688.7,8.98394778]
["bitfinex","ETHUSD",1749527793571,2.7151815,2689.2,2688.7,8.98394778]
["bitfinex","ETHUSD",1749527793794,7.7675,2689.2,2688.7,8.98394778]
["bitfinex","ETHUSD",1749527794468,7.7675,2689.2,2688.6,5.26476063]
["bitfinex","ETHUSD",1749527794668,7.7675,2689.2,2688.7,3.7191908]
["bitfinex","ETHUSD",1749527797583,11.48608628,2689.2,2688.6,5.26476063]
["bitfinex","ETHUSD",1749527797904,7.7675,2689.2,2688.7,3.71926674]
["bitfinex","ETHUSD",1749527799908,11.48608985,2689.2,2688.6,8.98409406]
["bitfinex","ETHUSD",1749527801287,6.198,2689.1,2688.6,8.98409406]
["bitfinex","ETHUSD",1749527801690,6.198,2689.1,2688.7,3.71923377]
["bitfinex","ETHUSD",1749527803677,6.198,2689.1,2688.6,8.9840968]
["bitfinex","ETHUSD",1749527804017,6.198,2689.1,2688.7,3.71926079]
["bitfinex","ETHUSD",1749527805103,6.198,2689.1,2688.8,3.71911519]
["bitfinex","ETHUSD",1749527806115,6.197,2689.1,2688.6,5.70328163]
["bitfinex","ETHUSD",1749527806322,1.5665,2689.2,2688.7,3.71919433]
["bitfinex","ETHUSD",1749527806541,6.197,2689.1,2688.7,3.71919433]
["bitfinex","ETHUSD",1749527808313,6.197,2689.1,2688.8,3.719131]
["bitfinex","ETHUSD",1749527809881,6.197,2689.1,2688.7,3.71922029]
["bitfinex","ETHUSD",1749527810083,1.5665,2689.2,2688.8,3.71905266]
["bitfinex","ETHUSD",1749527810318,7.7625,2689.2,2688.8,3.71905266]
["bitfinex","ETHUSD",1749527816734,7.7625,2689.2,2688.7,3.7192048]
["bitfinex","ETHUSD",1749527817328,1.6233,2689.1,2688.7,3.7192048]
["bitfinex","ETHUSD",1749527821727,1.6233,2689.1,2688.8,3.71908896]
["bitfinex","ETHUSD",1749527822035,1.6233,2689.1,2688.7,3.7191965]
["bitfinex","ETHUSD",1749527828605,1.6233,2689.1,2688.8,3.71910917]
["bitfinex","ETHUSD",1749527828848,1.6233,2689.1,2688.7,3.71922013]
["bitfinex","ETHUSD",1749527832611,1.6233,2689.1,2688.5,3.71946171]
["bitfinex","ETHUSD",1749527832957,1.6233,2689.1,2688.6,3.71930905]
["bitfinex","ETHUSD",1749527833652,1.6233,2689.1,2688.7,3.71926196]
["bitfinex","ETHUSD",1749527835820,1.6233,2689.1,2688.6,3.71931058]
["bitfinex","ETHUSD",1749527836156,1.6233,2689.1,2688.4,2.13267954]
["bitfinex","ETHUSD",1749527836357,5.26182061,2688.9,2688.4,0.37478857]
["bitfinex","ETHUSD",1749527836534,3.71920297,2688.8,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527836722,1.6368,2688.6,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527838151,5.35627885,2688.6,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527838324,1.5317,2688.5,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527838526,5.25132524,2688.5,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527838858,1.5451,2688.4,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527839025,2.07157252,2688.4,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527839628,1.5451,2688.4,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527854753,5.26478767,2688.4,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527855694,1.5451,2688.4,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527857395,3.71982293,2688.3,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527858959,5.28072293,2688.3,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527859157,10.39234833,2688.3,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527859364,10.94234833,2688.3,2688.2,3.07756716]
["bitfinex","ETHUSD",1749527859564,5.28086131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749527859963,11.46486131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749527865169,1.28291237,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749527865386,6.182,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749527870537,6.181,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749527871221,6.181,2688.3,2687.7,3.72064563]
["bitfinex","ETHUSD",1749527871445,6.181,2688.3,2687.8,9.35822016]
["bitfinex","ETHUSD",1749527871943,6.181,2688.3,2687.8,5.63782691]
["bitfinex","ETHUSD",1749527872104,6.181,2688.3,2687.9,3.72035693]
["bitfinex","ETHUSD",1749527875950,6.179,2688.7,2688.2,8.9856586]
["bitfinex","ETHUSD",1749527876143,9.89829277,2688.7,2688.0,5.26576235]
["bitfinex","ETHUSD",1749527876448,9.89829277,2688.7,2688.0,8.98588805]
["bitfinex","ETHUSD",1749527876449,4.86228297,2688.6,2688.0,8.98588805]
["bitfinex","ETHUSD",1749527876752,1.14283137,2688.6,2688.0,8.98588805]
["bitfinex","ETHUSD",1749527877949,1.14283137,2688.6,2687.9,8.98611729]
["bitfinex","ETHUSD",1749527878558,9.89832482,2688.7,2688.0,3.72012844]
["bitfinex","ETHUSD",1749527880558,9.89828061,2688.7,2688.0,3.72023312]
["bitfinex","ETHUSD",1749527880766,6.179,2688.7,2688.1,3.72003128]
["bitfinex","ETHUSD",1749527880952,9.89828839,2688.7,2688.1,3.72003128]
["bitfinex","ETHUSD",1749527881149,11.41303134,2688.7,2688.0,3.72017048]
["bitfinex","ETHUSD",1749527881861,11.41303134,2688.7,2687.9,10.53980756]
["bitfinex","ETHUSD",1749527882163,11.41303134,2688.7,2688.0,3.72011931]
["bitfinex","ETHUSD",1749527883553,1.6433,2688.6,2688.0,3.72011931]
["bitfinex","ETHUSD",1749527883932,1.6433,2688.6,2688.1,3.72009528]
["bitfinex","ETHUSD",1749527887733,3.7188796,2689.0,2688.2,3.71986264]
["bitfinex","ETHUSD",1749527887937,1.5912,2688.8,2688.3,3.71974933]
["bitfinex","ETHUSD",1749527888243,2.36782,2688.8,2688.3,3.71974933]
["bitfinex","ETHUSD",1749527888438,1.5912,2688.8,2688.3,3.71974933]
["bitfinex","ETHUSD",1749527889035,5.31034738,2688.8,2688.2,3.71991201]
["bitfinex","ETHUSD",1749527889267,5.31034738,2688.8,2688.1,13.7200649]
["bitfinex","ETHUSD",1749527889268,3.71927023,2688.7,2688.1,13.7200649]
["bitfinex","ETHUSD",1749527889471,1.5912,2688.8,2688.1,13.7200649]
["bitfinex","ETHUSD",1749527889777,6.84173244,2688.8,2688.1,3.7200649]
["bitfinex","ETHUSD",1749527890278,3.82806944,2688.3,2687.8,1.636]
["bitfinex","ETHUSD",1749527890589,1.6374,2688.2,2687.8,3.72041773]
["bitfinex","ETHUSD",1749527892279,1.6374,2688.2,2687.6,1.636]
["bitfinex","ETHUSD",1749527892453,1.6374,2688.2,2687.7,3.72064033]
["bitfinex","ETHUSD",1749527892775,1.6374,2688.2,2687.6,1.20126943]
["bitfinex","ETHUSD",1749527892776,1.6374,2688.2,2687.8,3.72050344]
["bitfinex","ETHUSD",1749527895250,1.6374,2688.2,2687.7,3.72058492]
["bitfinex","ETHUSD",1749527896761,1.6374,2688.2,2687.8,3.7204763]
["bitfinex","ETHUSD",1749527899577,1.6374,2688.2,2687.9,3.72037379]
["bitfinex","ETHUSD",1749527903653,1.6374,2688.2,2687.8,3.72044201]
["bitfinex","ETHUSD",1749527908456,1.6374,2688.2,2687.7,3.72060154]
["bitfinex","ETHUSD",1749527910394,1.6374,2688.2,2687.8,3.72047067]
["bitfinex","ETHUSD",1749527910890,1.6374,2688.2,2687.5,7.27543697]
["bitfinex","ETHUSD",1749527911095,1.6374,2688.2,2687.8,3.72047067]
["bitfinex","ETHUSD",1749527911293,1.6374,2688.2,2687.7,3.72064369]
["bitfinex","ETHUSD",1749527912698,1.6374,2688.2,2687.6,3.72074475]
["bitfinex","ETHUSD",1749527912889,1.6374,2688.2,2687.5,10.99632532]
["bitfinex","ETHUSD",1749527913402,1.6374,2688.2,2687.6,3.82911367]
["bitfinex","ETHUSD",1749527913559,1.6374,2688.2,2687.7,3.720644]
["bitfinex","ETHUSD",1749527914071,1.6374,2688.2,2687.5,5.73151322]
["bitfinex","ETHUSD",1749527914072,1.6374,2688.2,2687.5,5.72651322]
["bitfinex","ETHUSD",1749527914272,3.72016705,2688.1,2687.6,10.0]
["bitfinex","ETHUSD",1749527914668,1.5104,2688.0,2687.6,10.0]
["bitfinex","ETHUSD",1749527917019,1.5104,2688.0,2687.6,13.72075703]
["bitfinex","ETHUSD",1749527917723,1.5104,2688.0,2687.6,17.5498707]
["bitfinex","ETHUSD",1749527919408,1.5104,2688.0,2687.6,13.72075703]
["bitfinex","ETHUSD",1749527922588,1.5104,2688.0,2687.6,13.72072134]
["bitfinex","ETHUSD",1749527932722,1.5104,2688.0,2687.7,3.72064108]
["bitfinex","ETHUSD",1749527933825,1.5239,2688.4,2687.9,3.7203765]
["bitfinex","ETHUSD",1749527934010,1.5239,2688.4,2688.1,3.72000363]
["bitfinex","ETHUSD",1749527935020,1.5239,2688.4,2687.9,3.72033647]
["bitfinex","ETHUSD",1749527935323,1.5239,2688.4,2687.7,13.72056317]
["bitfinex","ETHUSD",1749527935510,1.6155,2688.2,2687.7,30.0]
["bitfinex","ETHUSD",1749527935717,1.6155,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749527936420,1.6155,2688.2,2687.7,30.0]
["bitfinex","ETHUSD",1749527937308,1.6155,2688.2,2687.7,33.72064044]
["bitfinex","ETHUSD",1749527937511,1.6155,2688.2,2687.7,30.0]
["bitfinex","ETHUSD",1749527937699,1.6155,2688.2,2687.6,30.0]
["bitfinex","ETHUSD",1749527938292,1.6155,2688.2,2687.8,3.72045235]
["bitfinex","ETHUSD",1749527939326,1.6155,2688.2,2687.8,30.257]
["bitfinex","ETHUSD",1749527939487,1.6155,2688.2,2687.8,20.257]
["bitfinex","ETHUSD",1749527939687,1.6155,2688.2,2687.8,3.72046375]
["bitfinex","ETHUSD",1749527939919,1.6155,2688.2,2687.9,10.0]
["bitfinex","ETHUSD",1749527940908,1.6155,2688.2,2687.8,10.0]
["bitfinex","ETHUSD",1749527941281,1.6155,2688.2,2687.7,13.8288222]
["bitfinex","ETHUSD",1749527941481,1.6155,2688.2,2687.6,3.72078288]
["bitfinex","ETHUSD",1749527941482,1.5286,2688.1,2687.6,3.72078288]
["bitfinex","ETHUSD",1749527942600,3.72017862,2688.1,2687.6,10.0]
["bitfinex","ETHUSD",1749527942801,1.6257,2688.0,2687.6,10.0]
["bitfinex","ETHUSD",1749527943335,1.6257,2688.0,2687.5,7.92431153]
["bitfinex","ETHUSD",1749527943336,1.6257,2688.0,2687.5,0.37462487]
["bitfinex","ETHUSD",1749527943538,3.72074597,2687.7,2687.5,0.37462487]
["bitfinex","ETHUSD",1749527943833,1.6662,2687.6,2687.2,7.535]
["bitfinex","ETHUSD",1749527944154,1.6662,2687.6,2687.3,10.0]
["bitfinex","ETHUSD",1749527944642,1.6662,2687.6,2687.1,0.04]
["bitfinex","ETHUSD",1749527944643,5.26556482,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749527944803,1.5295,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749527944989,6.16,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749527946263,1.6283,2687.9,2687.2,5.26556482]
["bitfinex","ETHUSD",1749527946423,6.16,2687.8,2687.4,8.98654381]
["bitfinex","ETHUSD",1749527946624,6.16,2687.8,2687.4,3.72097899]
["bitfinex","ETHUSD",1749527948352,1.6283,2687.9,2687.4,3.72097899]
["bitfinex","ETHUSD",1749527948645,6.159,2687.8,2687.4,3.72097899]
["bitfinex","ETHUSD",1749527949351,1.6283,2687.9,2687.6,3.72074294]
["bitfinex","ETHUSD",1749527950452,1.6283,2687.9,2687.7,3.72064779]
["bitfinex","ETHUSD",1749527950756,7.7495,2688.1,2687.6,8.98629924]
["bitfinex","ETHUSD",1749527951248,1.5905,2688.1,2687.7,3.72062141]
["bitfinex","ETHUSD",1749527951421,1.5905,2688.1,2687.8,3.72048801]
["bitfinex","ETHUSD",1749527952028,1.5905,2688.1,2687.7,3.72061538]
["bitfinex","ETHUSD",1749527953664,1.5905,2688.1,2687.7,4.92031837]
["bitfinex","ETHUSD",1749527953870,1.5905,2688.1,2687.8,3.720489]
["bitfinex","ETHUSD",1749527954972,1.5905,2688.1,2687.7,1.19970299]
["bitfinex","ETHUSD",1749527955165,1.5905,2688.1,2687.6,3.72078879]
["bitfinex","ETHUSD",1749527955329,1.5905,2688.1,2687.7,3.72065256]
["bitfinex","ETHUSD",1749527955744,1.5905,2688.1,2687.7,13.72065256]
["bitfinex","ETHUSD",1749527956070,1.5905,2688.1,2687.7,3.72065256]
["bitfinex","ETHUSD",1749527956269,1.5905,2688.1,2687.7,13.72065256]
["bitfinex","ETHUSD",1749527956847,1.5905,2688.1,2687.7,3.72065256]
["bitfinex","ETHUSD",1749527957361,6.157,2688.2,2687.7,5.46481]
["bitfinex","ETHUSD",1749527959729,1.5098,2688.4,2688.2,3.7199187]
["bitfinex","ETHUSD",1749527959936,1.5098,2688.4,2688.0,3.72018438]
["bitfinex","ETHUSD",1749527960238,1.5098,2688.4,2688.1,3.72005404]
["bitfinex","ETHUSD",1749527960648,1.5098,2688.4,2688.0,3.72019898]
["bitfinex","ETHUSD",1749527960880,1.5098,2688.4,2688.0,4.61878977]
["bitfinex","ETHUSD",1749527961382,1.5098,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749527962140,1.5098,2688.4,2688.1,13.72007244]
["bitfinex","ETHUSD",1749527962986,9.87392679,2689.0,2688.3,8.98530645]
["bitfinex","ETHUSD",1749527963143,11.42942679,2689.0,2688.3,3.71974163]
["bitfinex","ETHUSD",1749527963543,3.71900831,2688.9,2688.3,3.71974163]
["bitfinex","ETHUSD",1749527963958,1.5555,2688.7,2688.1,3.71999254]
["bitfinex","ETHUSD",1749527964175,1.5555,2688.7,2688.2,3.71992354]
["bitfinex","ETHUSD",1749527965481,1.5555,2688.7,2688.3,3.71981787]
["bitfinex","ETHUSD",1749527966387,1.5555,2688.7,2688.2,3.7199412]
["bitfinex","ETHUSD",1749527966885,1.5555,2688.7,2688.3,3.71972521]
["bitfinex","ETHUSD",1749527967764,1.5555,2688.7,2688.2,3.71989164]
["bitfinex","ETHUSD",1749527968683,1.5555,2688.7,2688.3,3.71981282]
["bitfinex","ETHUSD",1749527970780,1.5555,2688.7,2688.2,3.71993312]
["bitfinex","ETHUSD",1749527971999,1.5555,2688.7,2688.3,3.71979381]
["bitfinex","ETHUSD",1749527975457,1.5555,2688.7,2688.4,3.71967033]
["bitfinex","ETHUSD",1749527976185,1.5555,2688.7,2688.3,3.71975492]
["bitfinex","ETHUSD",1749527976385,1.5555,2688.7,2688.4,3.71968383]
["bitfinex","ETHUSD",1749527977902,1.5555,2688.7,2688.3,3.71975137]
["bitfinex","ETHUSD",1749527981087,1.5555,2688.7,2688.4,3.71967836]
["bitfinex","ETHUSD",1749527981287,1.5555,2688.7,2688.3,3.71975094]
["bitfinex","ETHUSD",1749527983615,1.5555,2688.7,2688.5,3.71954138]
["bitfinex","ETHUSD",1749527983973,1.5555,2688.7,2688.4,3.71961222]
["bitfinex","ETHUSD",1749527984472,1.5555,2688.7,2688.5,3.71953421]
["bitfinex","ETHUSD",1749527986409,1.5555,2688.7,2688.4,3.71962983]
["bitfinex","ETHUSD",1749527987373,1.5555,2688.7,2688.4,3.7196754]
["bitfinex","ETHUSD",1749527988076,1.5555,2688.7,2688.4,0.37429039]
["bitfinex","ETHUSD",1749527988276,1.5555,2688.7,2688.4,3.71961786]
["bitfinex","ETHUSD",1749527989198,1.5555,2688.7,2688.3,4.69269704]
["bitfinex","ETHUSD",1749527995229,1.5555,2688.7,2688.4,3.71966316]
["bitfinex","ETHUSD",1749527995396,1.5555,2688.7,2688.3,4.69268985]
["bitfinex","ETHUSD",1749527996704,1.5555,2688.7,2688.2,30.0]
["bitfinex","ETHUSD",1749527996890,1.5555,2688.7,2688.3,3.71974346]
["bitfinex","ETHUSD",1749527998032,1.5555,2688.7,2688.4,3.71967234]
["bitfinex","ETHUSD",1749527998608,1.5555,2688.7,2688.3,13.71975952]
["bitfinex","ETHUSD",1749527998990,1.5555,2688.7,2688.3,13.71975696]
["bitfinex","ETHUSD",1749527999209,1.5555,2688.7,2688.3,10.0]
["bitfinex","ETHUSD",1749527999408,1.5555,2688.7,2688.3,3.71982293]
["bitfinex","ETHUSD",1749527999608,1.5555,2688.7,2688.2,7.54707338]
["bitfinex","ETHUSD",1749527999808,1.5555,2688.7,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528000030,1.5555,2688.7,2688.4,3.71965566]
["bitfinex","ETHUSD",1749528000231,1.5555,2688.7,2688.4,3.71958867]
["bitfinex","ETHUSD",1749528000732,1.5555,2688.7,2688.2,3.82720092]
["bitfinex","ETHUSD",1749528000940,1.5555,2688.7,2688.3,3.71969678]
["bitfinex","ETHUSD",1749528001097,1.5555,2688.7,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528001293,1.5555,2688.7,2688.4,3.71965203]
["bitfinex","ETHUSD",1749528001734,1.5555,2688.7,2688.3,3.71975273]
["bitfinex","ETHUSD",1749528002033,1.5555,2688.7,2688.4,3.71966034]
["bitfinex","ETHUSD",1749528002431,1.5555,2688.7,2688.2,7.54713665]
["bitfinex","ETHUSD",1749528002596,1.5555,2688.7,2688.4,3.71956655]
["bitfinex","ETHUSD",1749528002797,1.5555,2688.7,2688.4,3.71961066]
["bitfinex","ETHUSD",1749528003035,1.5555,2688.7,2688.3,3.71971771]
["bitfinex","ETHUSD",1749528003334,1.5331,2688.9,2688.3,10.0]
["bitfinex","ETHUSD",1749528003638,1.5331,2688.9,2688.2,3.82720092]
["bitfinex","ETHUSD",1749528003639,1.5331,2688.9,2688.4,3.7196202]
["bitfinex","ETHUSD",1749528003836,1.5331,2688.9,2688.6,3.82720092]
["bitfinex","ETHUSD",1749528004009,1.6435,2689.3,2688.8,3.71903808]
["bitfinex","ETHUSD",1749528004201,1.6435,2689.3,2689.2,7.54577893]
["bitfinex","ETHUSD",1749528004534,0.04,2689.9,2689.2,7.54577893]
["bitfinex","ETHUSD",1749528004535,1.6435,2689.6,2689.3,3.71838352]
["bitfinex","ETHUSD",1749528004724,1.6435,2689.6,2688.8,3.82720092]
["bitfinex","ETHUSD",1749528004908,1.6435,2689.6,2688.4,4.08422929]
["bitfinex","ETHUSD",1749528004909,5.47070092,2689.1,2688.5,11.44547503]
["bitfinex","ETHUSD",1749528005113,3.71841873,2689.4,2688.4,0.36461314]
["bitfinex","ETHUSD",1749528005114,1.6435,2688.8,2688.4,0.36461314]
["bitfinex","ETHUSD",1749528005306,1.6435,2688.8,2688.3,3.7198166]
["bitfinex","ETHUSD",1749528005707,1.6435,2688.8,2688.3,3.71979948]
["bitfinex","ETHUSD",1749528005914,1.6435,2688.8,2688.5,3.7194759]
["bitfinex","ETHUSD",1749528006123,1.6435,2688.8,2688.4,3.71961468]
["bitfinex","ETHUSD",1749528006303,1.6435,2688.8,2688.3,14.08903025]
["bitfinex","ETHUSD",1749528006843,1.6435,2688.8,2688.4,3.71965716]
["bitfinex","ETHUSD",1749528007222,1.6435,2688.8,2688.4,3.7196113]
["bitfinex","ETHUSD",1749528008237,1.6435,2688.8,2688.3,0.3692716]
["bitfinex","ETHUSD",1749528008437,1.5391,2688.6,2688.1,13.72007695]
["bitfinex","ETHUSD",1749528009024,1.5391,2688.6,2688.4,3.71960264]
["bitfinex","ETHUSD",1749528009392,1.5391,2688.8,2688.4,3.71960264]
["bitfinex","ETHUSD",1749528011019,1.5391,2688.8,2688.3,13.71976377]
["bitfinex","ETHUSD",1749528011226,2.06489848,2688.8,2688.3,0.37633508]
["bitfinex","ETHUSD",1749528011422,1.6469,2688.6,2688.0,5.33715162]
["bitfinex","ETHUSD",1749528011722,5.36636565,2688.6,2688.0,5.33721092]
["bitfinex","ETHUSD",1749528011929,1.6469,2688.6,2688.0,5.33721092]
["bitfinex","ETHUSD",1749528012531,1.6469,2688.6,2688.1,10.0]
["bitfinex","ETHUSD",1749528013256,1.6469,2688.6,2688.1,13.7200755]
["bitfinex","ETHUSD",1749528014362,1.6469,2688.6,2688.1,3.7200755]
["bitfinex","ETHUSD",1749528014556,1.6469,2688.6,2688.1,13.7200755]
["bitfinex","ETHUSD",1749528014760,1.6469,2688.6,2688.2,3.71994124]
["bitfinex","ETHUSD",1749528015058,1.6469,2688.6,2688.3,3.71980225]
["bitfinex","ETHUSD",1749528016660,1.6469,2688.6,2688.2,3.71989688]
["bitfinex","ETHUSD",1749528017826,1.6469,2688.6,2688.1,3.72009969]
["bitfinex","ETHUSD",1749528018162,1.6469,2688.6,2688.2,3.71987733]
["bitfinex","ETHUSD",1749528018735,1.6469,2688.6,2688.1,0.36361946]
["bitfinex","ETHUSD",1749528018736,1.6469,2688.6,2688.3,3.71978946]
["bitfinex","ETHUSD",1749528020360,1.6469,2688.6,2688.3,3.71978121]
["bitfinex","ETHUSD",1749528020772,1.6469,2688.6,2688.4,3.71967749]
["bitfinex","ETHUSD",1749528020936,1.6469,2688.6,2688.3,3.71977638]
["bitfinex","ETHUSD",1749528021648,1.6469,2688.6,2688.1,4.08566765]
["bitfinex","ETHUSD",1749528021849,1.6469,2688.6,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528022591,1.6469,2688.6,2688.2,3.7199228]
["bitfinex","ETHUSD",1749528022740,1.6469,2688.6,2688.3,3.7197008]
["bitfinex","ETHUSD",1749528023275,1.5149,2688.8,2688.5,3.71952563]
["bitfinex","ETHUSD",1749528023680,1.5149,2688.8,2688.3,3.71977271]
["bitfinex","ETHUSD",1749528023878,1.5149,2688.8,2688.3,13.71977271]
["bitfinex","ETHUSD",1749528024282,1.5149,2688.8,2688.2,3.71989441]
["bitfinex","ETHUSD",1749528024574,1.5149,2688.8,2688.3,3.71980704]
["bitfinex","ETHUSD",1749528026147,1.4649,2688.8,2688.3,3.71980704]
["bitfinex","ETHUSD",1749528026776,1.4649,2688.8,2688.4,3.71966672]
["bitfinex","ETHUSD",1749528027464,1.4649,2688.8,2688.3,3.7197092]
["bitfinex","ETHUSD",1749528029376,1.4649,2688.8,2688.4,3.71968115]
["bitfinex","ETHUSD",1749528030269,1.4649,2688.8,2688.3,3.71973084]
["bitfinex","ETHUSD",1749528031822,1.4649,2688.8,2688.4,3.71967328]
["bitfinex","ETHUSD",1749528032025,1.4649,2688.8,2688.4,3.71963565]
["bitfinex","ETHUSD",1749528032164,1.4649,2688.8,2688.5,3.71941327]
["bitfinex","ETHUSD",1749528032364,1.4649,2688.8,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528032605,1.4649,2688.8,2688.5,3.71942423]
["bitfinex","ETHUSD",1749528033991,1.4649,2688.8,2688.6,3.71937954]
["bitfinex","ETHUSD",1749528034308,1.4649,2688.8,2688.5,3.71947545]
["bitfinex","ETHUSD",1749528034672,1.4649,2688.8,2688.3,3.71979568]
["bitfinex","ETHUSD",1749528035205,1.4649,2688.8,2688.4,3.71968457]
["bitfinex","ETHUSD",1749528037216,1.4649,2688.8,2688.5,3.71951805]
["bitfinex","ETHUSD",1749528039616,1.4649,2688.8,2688.2,5.26374537]
["bitfinex","ETHUSD",1749528039909,1.4649,2688.8,2688.1,2.97867854]
["bitfinex","ETHUSD",1749528039910,1.5312,2688.7,2688.1,2.97867854]
["bitfinex","ETHUSD",1749528040113,1.5312,2688.6,2688.1,2.97867854]
["bitfinex","ETHUSD",1749528040311,1.5312,2688.5,2688.1,1.36567854]
["bitfinex","ETHUSD",1749528043721,2.66976571,2688.5,2688.1,1.36567854]
["bitfinex","ETHUSD",1749528043887,1.5312,2688.4,2688.1,1.36567854]
["bitfinex","ETHUSD",1749528046950,1.5312,2688.4,2688.1,5.08576744]
["bitfinex","ETHUSD",1749528047117,1.5312,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528047431,1.5417,2688.6,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528048508,1.5417,2688.6,2688.2,3.71985944]
["bitfinex","ETHUSD",1749528048835,1.5417,2688.6,2688.2,13.71985944]
["bitfinex","ETHUSD",1749528049037,1.5417,2688.6,2688.2,3.71985944]
["bitfinex","ETHUSD",1749528049598,1.5417,2688.6,2688.3,3.71980567]
["bitfinex","ETHUSD",1749528051541,1.5417,2688.6,2688.2,3.71987283]
["bitfinex","ETHUSD",1749528051749,1.5417,2688.6,2688.3,3.71981361]
["bitfinex","ETHUSD",1749528052453,1.5417,2688.6,2688.2,3.7199071]
["bitfinex","ETHUSD",1749528052840,1.5417,2688.6,2688.1,2.97867854]
["bitfinex","ETHUSD",1749528053047,1.5001,2688.9,2688.5,3.71954621]
["bitfinex","ETHUSD",1749528055133,1.5001,2688.9,2688.3,3.71982293]
["bitfinex","ETHUSD",1749528055444,1.5001,2688.9,2688.5,3.7195451]
["bitfinex","ETHUSD",1749528057746,1.5001,2688.9,2688.4,3.71962439]
["bitfinex","ETHUSD",1749528057949,1.5001,2688.9,2688.5,3.71953741]
["bitfinex","ETHUSD",1749528058723,1.5001,2688.9,2688.5,3.71952865]
["bitfinex","ETHUSD",1749528060437,1.5001,2688.9,2688.4,3.71960942]
["bitfinex","ETHUSD",1749528061941,1.5001,2688.9,2688.2,1.49912297]
["bitfinex","ETHUSD",1749528062150,1.5001,2688.9,2688.4,3.71959574]
["bitfinex","ETHUSD",1749528063465,1.5001,2688.9,2688.5,3.71953744]
["bitfinex","ETHUSD",1749528065372,1.5001,2688.9,2688.6,3.7193905]
["bitfinex","ETHUSD",1749528065532,1.5856,2689.2,2688.7,36.87674537]
["bitfinex","ETHUSD",1749528065747,1.5856,2689.7,2689.1,8.98242105]
["bitfinex","ETHUSD",1749528065951,1.5856,2689.7,2689.4,3.71823358]
["bitfinex","ETHUSD",1749528066573,1.5856,2689.7,2689.3,3.71837886]
["bitfinex","ETHUSD",1749528067264,1.5856,2689.7,2689.4,3.71821007]
["bitfinex","ETHUSD",1749528067458,3.71706882,2690.3,2689.5,12.13649074]
["bitfinex","ETHUSD",1749528067459,1.617,2690.3,2689.5,12.13649074]
["bitfinex","ETHUSD",1749528067648,1.617,2690.3,2689.9,5.26374537]
["bitfinex","ETHUSD",1749528067850,1.617,2690.3,2690.0,3.71739192]
["bitfinex","ETHUSD",1749528068883,1.617,2690.3,2690.0,13.71739192]
["bitfinex","ETHUSD",1749528070372,1.617,2690.3,2690.0,14.09596729]
["bitfinex","ETHUSD",1749528071281,1.617,2690.3,2690.0,4.09596729]
["bitfinex","ETHUSD",1749528071481,1.617,2690.3,2690.0,14.09596729]
["bitfinex","ETHUSD",1749528071991,1.617,2690.3,2690.0,0.37857537]
["bitfinex","ETHUSD",1749528071992,5.56243073,2690.3,2690.0,0.37857537]
["bitfinex","ETHUSD",1749528072189,5.56243073,2690.3,2689.6,3.71796102]
["bitfinex","ETHUSD",1749528072384,1.84536667,2690.3,2689.7,11.608]
["bitfinex","ETHUSD",1749528072753,1.84536667,2690.3,2689.8,3.71774716]
["bitfinex","ETHUSD",1749528074393,1.84536667,2690.3,2689.8,3.71768956]
["bitfinex","ETHUSD",1749528078405,1.84536667,2690.3,2689.7,5.69654439]
["bitfinex","ETHUSD",1749528078705,1.84536667,2690.3,2689.8,3.71767732]
["bitfinex","ETHUSD",1749528079170,1.6498,2690.1,2689.7,0.37066347]
["bitfinex","ETHUSD",1749528079379,1.6498,2690.1,2689.6,3.71799766]
["bitfinex","ETHUSD",1749528079903,1.6498,2690.1,2689.5,5.32615874]
["bitfinex","ETHUSD",1749528079904,1.6498,2690.1,2689.7,3.71786576]
["bitfinex","ETHUSD",1749528081016,1.6498,2690.1,2689.7,0.37278134]
["bitfinex","ETHUSD",1749528081312,3.71737458,2690.1,2689.4,3.71828661]
["bitfinex","ETHUSD",1749528081514,2.39677754,2690.0,2689.4,3.71828661]
["bitfinex","ETHUSD",1749528082486,2.39677754,2690.0,2689.5,3.71812684]
["bitfinex","ETHUSD",1749528083194,2.39677754,2690.0,2689.4,3.71823021]
["bitfinex","ETHUSD",1749528083504,0.61141521,2689.9,2689.4,3.71823021]
["bitfinex","ETHUSD",1749528083709,1.5647,2689.8,2689.4,3.71823021]
["bitfinex","ETHUSD",1749528084313,1.5647,2689.8,2689.1,4.62605422]
["bitfinex","ETHUSD",1749528084479,1.5647,2689.8,2689.4,3.71821425]
["bitfinex","ETHUSD",1749528084685,1.5647,2689.8,2689.4,3.71823116]
["bitfinex","ETHUSD",1749528084892,1.85700927,2689.8,2689.3,3.71838969]
["bitfinex","ETHUSD",1749528085117,1.85700927,2689.8,2689.4,3.71827718]
["bitfinex","ETHUSD",1749528085418,1.85700927,2689.8,2689.3,3.71838832]
["bitfinex","ETHUSD",1749528085718,1.85700927,2689.8,2689.2,5.32656768]
["bitfinex","ETHUSD",1749528085925,1.85700927,2689.8,2689.2,1.608]
["bitfinex","ETHUSD",1749528086106,0.55746428,2689.7,2689.2,1.98014711]
["bitfinex","ETHUSD",1749528086313,1.5803,2689.6,2689.2,0.37214711]
["bitfinex","ETHUSD",1749528086519,1.5803,2689.6,2689.2,3.71856865]
["bitfinex","ETHUSD",1749528087416,1.5803,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1749528087717,1.5298,2689.9,2689.6,3.7179748]
["bitfinex","ETHUSD",1749528088081,1.5298,2690.4,2689.7,5.26374537]
["bitfinex","ETHUSD",1749528088380,6.123,2690.3,2689.8,3.71766993]
["bitfinex","ETHUSD",1749528088585,6.123,2690.3,2689.9,3.71755543]
["bitfinex","ETHUSD",1749528090220,6.123,2690.3,2689.8,3.71769371]
["bitfinex","ETHUSD",1749528090538,1.5298,2690.4,2690.1,5.26374537]
["bitfinex","ETHUSD",1749528090690,1.5298,2690.4,2690.1,3.71721683]
["bitfinex","ETHUSD",1749528090885,1.5298,2690.4,2690.2,3.71719517]
["bitfinex","ETHUSD",1749528091088,0.66666667,2690.5,2690.3,3.71705757]
["bitfinex","ETHUSD",1749528091320,0.66666667,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1749528091784,0.66666667,2690.5,2690.3,3.71697424]
["bitfinex","ETHUSD",1749528092645,0.66666667,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1749528094231,0.66666667,2690.5,2690.3,3.71700664]
["bitfinex","ETHUSD",1749528094554,0.65827108,2690.5,2690.3,3.71700664]
["bitfinex","ETHUSD",1749528096357,0.65827108,2690.5,2690.3,3.71705757]
["bitfinex","ETHUSD",1749528096661,0.65827108,2690.5,2690.4,3.71691941]
["bitfinex","ETHUSD",1749528098461,0.65827108,2690.5,2690.4,3.89718882]
["bitfinex","ETHUSD",1749528100466,0.04,2690.9,2690.8,33.71636687]
["bitfinex","ETHUSD",1749528100779,1.5129,2691.8,2690.9,3.71612676]
["bitfinex","ETHUSD",1749528100940,1.5129,2691.4,2690.8,13.71633365]
["bitfinex","ETHUSD",1749528101268,3.71542853,2691.5,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528101269,1.5129,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528101762,5.22934867,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528101935,5.22934867,2690.8,2690.5,0.57277248]
["bitfinex","ETHUSD",1749528102273,5.22934867,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528102274,1.5129,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528102861,2.02691547,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528103075,5.22932718,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528103657,1.5129,2690.8,2690.5,0.19396689]
["bitfinex","ETHUSD",1749528104864,1.5129,2690.8,2690.5,0.56307857]
["bitfinex","ETHUSD",1749528106355,1.5129,2690.8,2690.5,0.36911168]
["bitfinex","ETHUSD",1749528106559,2.03580674,2690.8,2690.3,3.71705301]
["bitfinex","ETHUSD",1749528107346,2.03580674,2690.8,2690.4,3.71688346]
["bitfinex","ETHUSD",1749528107661,1.5129,2690.8,2690.4,3.71688346]
["bitfinex","ETHUSD",1749528107954,1.5129,2690.8,2690.2,3.71712887]
["bitfinex","ETHUSD",1749528108155,1.5129,2690.8,2690.3,3.71703567]
["bitfinex","ETHUSD",1749528108356,0.04,2691.9,2690.3,0.36795595]
["bitfinex","ETHUSD",1749528108556,1.5871,2691.0,2690.2,5.26374537]
["bitfinex","ETHUSD",1749528108744,1.5871,2691.0,2690.4,3.71688583]
["bitfinex","ETHUSD",1749528109059,1.6197,2690.8,2690.3,3.71705757]
["bitfinex","ETHUSD",1749528109259,3.71590559,2691.2,2690.5,3.71676204]
["bitfinex","ETHUSD",1749528109460,1.6197,2691.1,2690.6,3.71664312]
["bitfinex","ETHUSD",1749528109767,1.6197,2691.1,2690.6,5.26374537]
["bitfinex","ETHUSD",1749528109957,1.6197,2691.1,2690.4,15.26374537]
["bitfinex","ETHUSD",1749528110160,1.6197,2691.1,2690.6,3.71656052]
["bitfinex","ETHUSD",1749528112357,1.6197,2691.1,2690.7,3.71650268]
["bitfinex","ETHUSD",1749528112558,1.6197,2691.1,2690.6,3.71658407]
["bitfinex","ETHUSD",1749528113063,1.6197,2691.1,2690.7,3.71648537]
["bitfinex","ETHUSD",1749528113227,1.6197,2691.1,2690.8,3.71632233]
["bitfinex","ETHUSD",1749528113565,1.6197,2691.1,2690.7,3.71648422]
["bitfinex","ETHUSD",1749528113760,1.6197,2691.1,2690.8,3.71629253]
["bitfinex","ETHUSD",1749528114462,1.6197,2691.1,2690.7,3.71644295]
["bitfinex","ETHUSD",1749528115827,1.6197,2691.1,2690.6,8.98033623]
["bitfinex","ETHUSD",1749528116159,1.6197,2691.1,2690.6,3.7166263]
["bitfinex","ETHUSD",1749528117539,1.6197,2691.1,2690.7,3.7164812]
["bitfinex","ETHUSD",1749528119228,1.6197,2691.1,2690.8,3.71634049]
["bitfinex","ETHUSD",1749528119425,1.6197,2691.1,2690.7,3.71647055]
["bitfinex","ETHUSD",1749528119653,1.6197,2691.1,2690.8,3.71629373]
["bitfinex","ETHUSD",1749528120472,1.6197,2691.1,2690.7,3.71647871]
["bitfinex","ETHUSD",1749528120634,1.6197,2691.1,2690.8,3.71623164]
["bitfinex","ETHUSD",1749528121177,3.71508639,2691.8,2691.1,3.71588055]
["bitfinex","ETHUSD",1749528121343,1.5511,2691.7,2691.0,3.71602141]
["bitfinex","ETHUSD",1749528121536,1.5511,2691.5,2690.9,3.71616837]
["bitfinex","ETHUSD",1749528121958,1.5511,2691.2,2690.7,10.0]
["bitfinex","ETHUSD",1749528122267,1.5511,2691.2,2690.8,3.71636561]
["bitfinex","ETHUSD",1749528122478,1.5511,2691.2,2690.9,4.087751]
["bitfinex","ETHUSD",1749528122881,1.5511,2691.2,2691.0,3.71605819]
["bitfinex","ETHUSD",1749528123576,1.5511,2691.2,2691.0,3.71597996]
["bitfinex","ETHUSD",1749528123873,0.55,2692.1,2691.0,3.71597996]
["bitfinex","ETHUSD",1749528123874,7.7164,2691.8,2691.2,3.71575909]
["bitfinex","ETHUSD",1749528124076,7.7164,2691.8,2691.0,5.26374537]
["bitfinex","ETHUSD",1749528124077,1.6014,2691.8,2691.0,5.26374537]
["bitfinex","ETHUSD",1749528124231,1.6014,2691.8,2691.3,3.71558329]
["bitfinex","ETHUSD",1749528126487,1.6014,2691.8,2691.1,3.7159155]
["bitfinex","ETHUSD",1749528126658,5.31645853,2691.8,2691.1,3.7159155]
["bitfinex","ETHUSD",1749528126845,3.12002028,2691.8,2691.0,5.26374537]
["bitfinex","ETHUSD",1749528127045,1.6014,2691.8,2691.2,3.7157263]
["bitfinex","ETHUSD",1749528128561,5.31643289,2691.8,2691.1,3.71589618]
["bitfinex","ETHUSD",1749528129986,1.6014,2691.8,2691.2,3.71578058]
["bitfinex","ETHUSD",1749528130779,3.11990454,2691.8,2691.2,3.71578058]
["bitfinex","ETHUSD",1749528132064,6.83492535,2691.8,2691.1,3.71589351]
["bitfinex","ETHUSD",1749528132263,3.11990454,2691.8,2691.2,3.71580612]
["bitfinex","ETHUSD",1749528135670,6.83490285,2691.8,2691.2,3.71580612]
["bitfinex","ETHUSD",1749528135866,6.83490285,2691.8,2691.0,8.97981078]
["bitfinex","ETHUSD",1749528136258,6.83490285,2691.8,2691.1,3.71595258]
["bitfinex","ETHUSD",1749528138009,3.11990454,2691.8,2691.2,3.71576877]
["bitfinex","ETHUSD",1749528138360,6.83497496,2691.8,2691.1,3.71589416]
["bitfinex","ETHUSD",1749528138692,3.11990454,2691.8,2691.2,3.71580823]
["bitfinex","ETHUSD",1749528139195,3.11990454,2691.8,2691.1,3.71588542]
["bitfinex","ETHUSD",1749528139196,6.83496239,2691.8,2691.1,3.71588542]
["bitfinex","ETHUSD",1749528139397,1.67018434,2691.7,2691.1,3.71588542]
["bitfinex","ETHUSD",1749528139899,1.5118,2691.6,2691.0,3.71602845]
["bitfinex","ETHUSD",1749528140195,1.5118,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749528140394,1.5118,2691.5,2690.9,5.31819328]
["bitfinex","ETHUSD",1749528141004,1.5118,2691.5,2690.6,11.37574537]
["bitfinex","ETHUSD",1749528141005,1.5118,2691.5,2690.8,5.26374537]
["bitfinex","ETHUSD",1749528141325,1.5118,2691.5,2691.1,3.71586906]
["bitfinex","ETHUSD",1749528142029,1.5118,2691.5,2691.0,3.71609067]
["bitfinex","ETHUSD",1749528142393,1.5118,2691.5,2691.1,3.71592983]
["bitfinex","ETHUSD",1749528142786,2.20151578,2691.5,2690.9,5.31819239]
["bitfinex","ETHUSD",1749528143327,2.20151578,2691.5,2691.0,3.71608674]
["bitfinex","ETHUSD",1749528143628,1.67018434,2691.7,2691.3,3.71558221]
["bitfinex","ETHUSD",1749528143810,1.5086,2691.8,2691.2,5.26374537]
["bitfinex","ETHUSD",1749528143997,3.71499789,2691.8,2691.2,1.602]
["bitfinex","ETHUSD",1749528144201,1.5086,2691.7,2691.2,1.602]
["bitfinex","ETHUSD",1749528144389,1.5086,2691.6,2691.2,1.602]
["bitfinex","ETHUSD",1749528144814,1.5086,2691.6,2691.1,3.71589539]
["bitfinex","ETHUSD",1749528145013,5.22393123,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749528145320,1.5086,2691.6,2691.0,5.31806813]
["bitfinex","ETHUSD",1749528145520,1.5086,2691.6,2691.1,3.71591737]
["bitfinex","ETHUSD",1749528146406,1.5086,2691.6,2691.1,3.71593773]
["bitfinex","ETHUSD",1749528146806,2.08361632,2691.6,2691.1,3.71593773]
["bitfinex","ETHUSD",1749528148026,5.79891174,2691.6,2691.0,5.31806782]
["bitfinex","ETHUSD",1749528148191,5.79891174,2691.6,2691.0,3.71606782]
["bitfinex","ETHUSD",1749528148391,5.79891174,2691.6,2691.0,5.31806782]
["bitfinex","ETHUSD",1749528148823,5.79891174,2691.6,2690.9,3.71622862]
["bitfinex","ETHUSD",1749528148824,2.08361632,2691.6,2690.9,3.71622862]
["bitfinex","ETHUSD",1749528149028,2.08361632,2691.6,2691.0,1.602]
["bitfinex","ETHUSD",1749528149029,2.15702715,2691.5,2691.0,1.602]
["bitfinex","ETHUSD",1749528149428,5.26374537,2691.3,2690.3,15.69322455]
["bitfinex","ETHUSD",1749528149630,5.26374537,2690.9,2690.5,4.0]
["bitfinex","ETHUSD",1749528149835,3.71703457,2690.4,2689.6,5.17379806]
["bitfinex","ETHUSD",1749528150020,1.5245,2690.2,2689.5,1.602]
["bitfinex","ETHUSD",1749528150218,5.26374537,2690.1,2689.5,1.602]
["bitfinex","ETHUSD",1749528150453,1.5245,2689.8,2689.5,1.98078505]
["bitfinex","ETHUSD",1749528150734,1.5245,2689.8,2689.5,5.69882023]
["bitfinex","ETHUSD",1749528150905,1.5245,2689.8,2689.5,1.98078505]
["bitfinex","ETHUSD",1749528152801,1.5245,2689.8,2689.5,5.69889518]
["bitfinex","ETHUSD",1749528153163,1.5245,2689.8,2689.5,1.98078505]
["bitfinex","ETHUSD",1749528155038,1.5245,2689.8,2689.5,0.37878505]
["bitfinex","ETHUSD",1749528155333,3.71792078,2689.7,2689.1,0.04]
["bitfinex","ETHUSD",1749528156033,5.2422999,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749528156238,3.71796066,2689.7,2689.1,0.04]
["bitfinex","ETHUSD",1749528156438,5.24228877,2689.8,2689.1,3.75870492]
["bitfinex","ETHUSD",1749528156610,1.5245,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749528156937,1.5245,2689.8,2689.2,3.71856166]
["bitfinex","ETHUSD",1749528157497,1.5245,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749528157698,1.5245,2689.8,2689.2,3.71856476]
["bitfinex","ETHUSD",1749528158312,5.24225195,2689.8,2689.1,3.7586545]
["bitfinex","ETHUSD",1749528158498,1.5245,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749528158941,1.5245,2689.8,2689.1,0.41452988]
["bitfinex","ETHUSD",1749528159143,1.5245,2689.8,2689.2,3.71856797]
["bitfinex","ETHUSD",1749528160841,1.5245,2689.8,2689.1,4.13317793]
["bitfinex","ETHUSD",1749528160842,5.76655104,2689.8,2689.1,4.13317793]
["bitfinex","ETHUSD",1749528161058,5.24233403,2689.8,2689.1,4.13317793]
["bitfinex","ETHUSD",1749528161261,1.5245,2689.8,2689.2,3.71855039]
["bitfinex","ETHUSD",1749528162346,3.71780309,2689.8,2689.1,4.13316947]
["bitfinex","ETHUSD",1749528162636,1.5912,2689.7,2689.1,4.13316947]
["bitfinex","ETHUSD",1749528162842,1.5912,2689.7,2689.1,4.1331404]
["bitfinex","ETHUSD",1749528163038,1.5912,2689.7,2689.2,3.71847383]
["bitfinex","ETHUSD",1749528163410,1.5912,2689.7,2689.2,3.71857801]
["bitfinex","ETHUSD",1749528164646,1.5912,2689.7,2689.3,3.71841461]
["bitfinex","ETHUSD",1749528165531,1.5912,2689.7,2689.5,3.71816322]
["bitfinex","ETHUSD",1749528165915,6.113,2690.0,2689.6,3.71802498]
["bitfinex","ETHUSD",1749528166116,6.113,2690.0,2689.4,8.9820073]
["bitfinex","ETHUSD",1749528166117,1.5542,2689.9,2689.5,3.71810466]
["bitfinex","ETHUSD",1749528166612,1.5542,2689.9,2689.3,3.71837529]
["bitfinex","ETHUSD",1749528166816,2.32092,2689.9,2689.3,3.71837529]
["bitfinex","ETHUSD",1749528167445,2.32092,2689.9,2689.2,3.71853026]
["bitfinex","ETHUSD",1749528167650,6.03860087,2689.9,2689.2,3.71853026]
["bitfinex","ETHUSD",1749528167821,6.03860087,2689.9,2689.1,0.41452988]
["bitfinex","ETHUSD",1749528167822,2.32092,2689.9,2689.3,3.7184341]
["bitfinex","ETHUSD",1749528168023,1.5542,2689.9,2689.2,5.26374537]
["bitfinex","ETHUSD",1749528168230,1.5542,2689.9,2689.4,8.98202762]
["bitfinex","ETHUSD",1749528168435,1.5542,2689.9,2689.5,3.71816322]
["bitfinex","ETHUSD",1749528170568,1.5542,2689.9,2689.4,8.98200831]
["bitfinex","ETHUSD",1749528171145,1.5542,2689.9,2689.6,3.71799355]
["bitfinex","ETHUSD",1749528172158,1.5542,2689.9,2689.7,3.71785139]
["bitfinex","ETHUSD",1749528172315,1.5542,2689.9,2689.6,3.71796152]
["bitfinex","ETHUSD",1749528173250,9.82906624,2690.3,2689.6,3.71796152]
["bitfinex","ETHUSD",1749528173551,7.7112,2690.2,2689.7,3.71785915]
["bitfinex","ETHUSD",1749528174220,8.85402796,2690.2,2689.6,8.98170685]
["bitfinex","ETHUSD",1749528177317,8.85402796,2690.2,2689.7,3.71787251]
["bitfinex","ETHUSD",1749528177522,7.7112,2690.2,2689.7,3.71787251]
["bitfinex","ETHUSD",1749528178251,7.7112,2690.2,2689.6,3.71797809]
["bitfinex","ETHUSD",1749528178431,11.42848392,2690.2,2689.4,8.98201516]
["bitfinex","ETHUSD",1749528178640,11.42842666,2690.2,2689.6,3.71801485]
["bitfinex","ETHUSD",1749528178843,1.5992,2690.2,2689.7,3.71783462]
["bitfinex","ETHUSD",1749528179061,7.7102,2690.2,2689.6,3.71801485]
["bitfinex","ETHUSD",1749528179262,7.7102,2690.2,2689.5,13.71816322]
["bitfinex","ETHUSD",1749528179451,7.7102,2690.2,2689.7,3.71781982]
["bitfinex","ETHUSD",1749528180231,7.7102,2690.2,2689.7,3.23781982]
["bitfinex","ETHUSD",1749528180427,7.7102,2690.2,2689.6,3.71796007]
["bitfinex","ETHUSD",1749528182834,7.7102,2690.2,2689.7,3.71786943]
["bitfinex","ETHUSD",1749528183334,7.7102,2690.2,2689.6,3.71795117]
["bitfinex","ETHUSD",1749528183973,7.7102,2690.2,2689.7,3.71786099]
["bitfinex","ETHUSD",1749528184173,8.85291789,2690.2,2689.7,3.71786099]
["bitfinex","ETHUSD",1749528184471,8.85291789,2690.2,2689.6,3.71795332]
["bitfinex","ETHUSD",1749528186239,12.57014308,2690.2,2689.6,3.71795332]
["bitfinex","ETHUSD",1749528186438,10.97094308,2690.2,2689.6,3.71795332]
["bitfinex","ETHUSD",1749528186639,1.576,2690.1,2689.6,3.71795332]
["bitfinex","ETHUSD",1749528186841,1.576,2689.9,2689.3,3.166]
["bitfinex","ETHUSD",1749528187140,1.576,2689.9,2689.4,13.71827594]
["bitfinex","ETHUSD",1749528187341,1.576,2689.9,2689.6,3.71800293]
["bitfinex","ETHUSD",1749528188271,1.576,2689.9,2689.5,3.71809403]
["bitfinex","ETHUSD",1749528188680,1.576,2689.9,2689.6,3.71798152]
["bitfinex","ETHUSD",1749528189347,1.576,2689.9,2689.3,5.26374537]
["bitfinex","ETHUSD",1749528189548,1.576,2689.9,2689.5,3.71809199]
["bitfinex","ETHUSD",1749528190387,1.576,2689.9,2689.6,3.71800533]
["bitfinex","ETHUSD",1749528190881,1.576,2689.9,2689.5,3.71815986]
["bitfinex","ETHUSD",1749528191248,1.576,2689.9,2689.7,3.71781621]
["bitfinex","ETHUSD",1749528191883,1.576,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749528192182,1.576,2689.9,2689.7,3.71781455]
["bitfinex","ETHUSD",1749528193953,1.576,2689.9,2689.6,3.7179583]
["bitfinex","ETHUSD",1749528194267,1.576,2689.9,2689.7,3.71786367]
["bitfinex","ETHUSD",1749528196075,1.576,2689.9,2689.6,3.71797777]
["bitfinex","ETHUSD",1749528196582,1.576,2689.9,2689.7,3.71784329]
["bitfinex","ETHUSD",1749528196797,6.109,2690.2,2689.8,3.71774853]
["bitfinex","ETHUSD",1749528196964,1.5142,2690.1,2689.7,3.71782122]
["bitfinex","ETHUSD",1749528197166,1.5142,2690.1,2689.1,0.41452988]
["bitfinex","ETHUSD",1749528197503,1.5142,2689.9,2689.2,5.31657801]
["bitfinex","ETHUSD",1749528197794,1.5142,2689.8,2689.1,0.41452988]
["bitfinex","ETHUSD",1749528198086,5.23225532,2689.6,2689.1,0.41452988]
["bitfinex","ETHUSD",1749528198286,1.5142,2689.5,2689.1,0.41452988]
["bitfinex","ETHUSD",1749528201775,1.5142,2689.5,2689.0,3.71885232]
["bitfinex","ETHUSD",1749528201776,1.5142,2689.5,2688.9,10.0]
["bitfinex","ETHUSD",1749528201962,1.5142,2689.5,2689.0,3.71876815]
["bitfinex","ETHUSD",1749528202796,1.5142,2689.5,2689.1,3.71871291]
["bitfinex","ETHUSD",1749528203660,1.5142,2689.5,2689.0,3.71881413]
["bitfinex","ETHUSD",1749528207690,1.5142,2689.5,2688.9,9.35656746]
["bitfinex","ETHUSD",1749528207897,2.64832287,2689.5,2688.9,9.35656746]
["bitfinex","ETHUSD",1749528208093,2.64832287,2689.5,2688.9,5.63763445]
["bitfinex","ETHUSD",1749528208298,1.626,2689.4,2688.9,0.37388908]
["bitfinex","ETHUSD",1749528208483,1.626,2689.2,2688.6,5.31732545]
["bitfinex","ETHUSD",1749528208671,1.626,2689.2,2688.8,3.71907853]
["bitfinex","ETHUSD",1749528209515,1.626,2689.2,2688.7,8.98293256]
["bitfinex","ETHUSD",1749528210395,1.626,2689.2,2688.8,3.71912481]
["bitfinex","ETHUSD",1749528210563,1.626,2689.2,2688.8,4.0969167]
["bitfinex","ETHUSD",1749528211312,1.626,2689.2,2688.9,3.71898123]
["bitfinex","ETHUSD",1749528213909,1.5272,2690.0,2689.3,3.71843974]
["bitfinex","ETHUSD",1749528214092,1.5272,2690.0,2689.6,3.71788725]
["bitfinex","ETHUSD",1749528214282,1.5272,2690.0,2689.6,3.71792587]
["bitfinex","ETHUSD",1749528214604,1.5272,2690.0,2689.7,3.71786921]
["bitfinex","ETHUSD",1749528215021,1.5272,2690.0,2689.6,3.71795763]
["bitfinex","ETHUSD",1749528215595,1.5272,2690.0,2689.7,3.71787155]
["bitfinex","ETHUSD",1749528217296,1.5272,2690.0,2689.0,3.71885459]
["bitfinex","ETHUSD",1749528217297,1.5865,2689.8,2689.0,3.71885459]
["bitfinex","ETHUSD",1749528217500,5.30425892,2689.8,2689.1,3.71863801]
["bitfinex","ETHUSD",1749528217678,1.5865,2689.8,2689.2,3.71856576]
["bitfinex","ETHUSD",1749528218979,2.02226857,2689.8,2689.1,10.0]
["bitfinex","ETHUSD",1749528219181,11.37074537,2689.7,2688.8,0.37238292]
["bitfinex","ETHUSD",1749528219405,1.5292,2689.4,2688.5,1.78352179]
["bitfinex","ETHUSD",1749528219610,1.5292,2689.2,2688.7,3.7191868]
["bitfinex","ETHUSD",1749528220643,1.5292,2689.2,2688.9,3.71898184]
["bitfinex","ETHUSD",1749528221546,1.5292,2689.2,2688.8,9.36262117]
["bitfinex","ETHUSD",1749528225037,1.5292,2689.2,2688.8,0.37980045]
["bitfinex","ETHUSD",1749528225342,1.5292,2689.2,2688.7,3.71926427]
["bitfinex","ETHUSD",1749528225546,1.5292,2689.2,2688.6,8.98314458]
["bitfinex","ETHUSD",1749528225714,1.5292,2689.2,2688.8,3.71910622]
["bitfinex","ETHUSD",1749528225915,1.5292,2689.2,2688.8,4.09136342]
["bitfinex","ETHUSD",1749528227420,1.5292,2689.2,2688.9,3.71895354]
["bitfinex","ETHUSD",1749528228025,1.5292,2689.2,2688.8,3.71907219]
["bitfinex","ETHUSD",1749528228225,1.5292,2689.2,2688.8,4.0945758]
["bitfinex","ETHUSD",1749528231260,1.5292,2689.2,2688.9,3.71899241]
["bitfinex","ETHUSD",1749528232860,1.5292,2689.2,2688.8,4.09451828]
["bitfinex","ETHUSD",1749528233040,1.5292,2689.2,2688.9,3.71898429]
["bitfinex","ETHUSD",1749528234176,1.5292,2689.2,2688.8,3.71906383]
["bitfinex","ETHUSD",1749528234972,1.5292,2689.2,2688.8,4.08750815]
["bitfinex","ETHUSD",1749528236060,1.5292,2689.2,2688.8,0.36844432]
["bitfinex","ETHUSD",1749528236375,2.29262,2689.2,2688.4,4.03966827]
["bitfinex","ETHUSD",1749528236574,2.29262,2689.2,2688.6,3.71940458]
["bitfinex","ETHUSD",1749528237073,1.5408,2689.1,2688.6,3.71940458]
["bitfinex","ETHUSD",1749528237279,1.5408,2689.0,2688.6,3.71940458]
["bitfinex","ETHUSD",1749528238153,1.5408,2689.0,2688.7,3.71917585]
["bitfinex","ETHUSD",1749528238355,1.5408,2689.0,2688.7,4.08475796]
["bitfinex","ETHUSD",1749528239060,1.5408,2689.0,2688.7,0.36558211]
["bitfinex","ETHUSD",1749528239266,1.5408,2689.0,2688.5,3.71950049]
["bitfinex","ETHUSD",1749528239592,1.5408,2689.0,2688.5,3.71947387]
["bitfinex","ETHUSD",1749528240096,1.5408,2689.0,2688.6,3.71940237]
["bitfinex","ETHUSD",1749528240652,1.594,2688.9,2688.4,3.71967899]
["bitfinex","ETHUSD",1749528240866,1.594,2688.9,2688.3,1.596]
["bitfinex","ETHUSD",1749528241390,1.594,2688.9,2688.3,5.69012613]
["bitfinex","ETHUSD",1749528241591,2.12529304,2688.9,2688.3,5.69012613]
["bitfinex","ETHUSD",1749528241894,1.5308,2688.8,2688.3,5.69012613]
["bitfinex","ETHUSD",1749528242060,1.5308,2688.8,2688.4,3.71965736]
["bitfinex","ETHUSD",1749528245010,1.5308,2688.8,2688.4,3.71968457]
["bitfinex","ETHUSD",1749528246207,1.52949821,2688.8,2688.4,3.71968457]
["bitfinex","ETHUSD",1749528248762,1.52949821,2688.8,2688.4,8.98342994]
["bitfinex","ETHUSD",1749528252188,1.52949821,2688.8,2688.3,0.3743542]
["bitfinex","ETHUSD",1749528252189,2.0543342,2688.8,2688.3,0.3743542]
["bitfinex","ETHUSD",1749528252505,1.5788,2688.7,2688.2,7.87411483]
["bitfinex","ETHUSD",1749528252865,1.5788,2688.7,2688.3,3.71978613]
["bitfinex","ETHUSD",1749528253396,1.5788,2688.7,2688.3,3.71979233]
["bitfinex","ETHUSD",1749528253975,1.5788,2688.7,2688.3,3.71981654]
["bitfinex","ETHUSD",1749528254415,6.06635696,2688.7,2688.3,0.3739645]
["bitfinex","ETHUSD",1749528254586,1.6159,2688.6,2688.2,4.15423643]
["bitfinex","ETHUSD",1749528255889,0.76828,2688.7,2688.3,8.98349605]
["bitfinex","ETHUSD",1749528256085,7.7162,2688.9,2688.5,5.26374537]
["bitfinex","ETHUSD",1749528257101,7.7162,2688.9,2688.3,8.9835405]
["bitfinex","ETHUSD",1749528257305,7.7162,2688.9,2688.4,3.71959538]
["bitfinex","ETHUSD",1749528257505,8.48782,2688.9,2688.5,5.26374537]
["bitfinex","ETHUSD",1749528258803,2.38482,2688.9,2688.5,5.26374537]
["bitfinex","ETHUSD",1749528259010,2.38482,2688.9,2688.5,8.98328637]
["bitfinex","ETHUSD",1749528259204,1.6132,2688.9,2688.7,8.98293263]
["bitfinex","ETHUSD",1749528259595,1.6132,2688.9,2688.7,5.26374537]
["bitfinex","ETHUSD",1749528261306,1.6224,2689.5,2689.0,3.71877187]
["bitfinex","ETHUSD",1749528261594,1.6224,2689.5,2689.1,3.71871209]
["bitfinex","ETHUSD",1749528262026,1.6224,2689.5,2689.0,8.98253395]
["bitfinex","ETHUSD",1749528262212,2.76662945,2689.5,2689.0,8.98253395]
["bitfinex","ETHUSD",1749528263222,2.76662945,2689.5,2689.0,5.26374537]
["bitfinex","ETHUSD",1749528263423,0.55,2690.2,2689.0,5.26374537]
["bitfinex","ETHUSD",1749528263424,1.6303,2690.0,2689.2,5.26374537]
["bitfinex","ETHUSD",1749528263586,1.6303,2690.0,2689.7,3.7178689]
["bitfinex","ETHUSD",1749528263787,3.71672004,2690.6,2689.9,3.71761032]
["bitfinex","ETHUSD",1749528264027,6.102,2690.4,2689.8,8.98145651]
["bitfinex","ETHUSD",1749528264700,1.5719,2690.3,2689.7,3.71782349]
["bitfinex","ETHUSD",1749528268030,1.5719,2690.3,2690.1,5.26374537]
["bitfinex","ETHUSD",1749528268193,1.5719,2690.3,2690.0,3.71742817]
["bitfinex","ETHUSD",1749528268916,1.5719,2690.3,2689.9,5.26374537]
["bitfinex","ETHUSD",1749528269138,1.5719,2690.3,2690.0,3.71742924]
["bitfinex","ETHUSD",1749528269425,1.5719,2690.3,2690.0,4.08278898]
["bitfinex","ETHUSD",1749528269633,1.5719,2690.3,2690.0,0.36535974]
["bitfinex","ETHUSD",1749528269811,1.5719,2690.3,2689.7,8.98158721]
["bitfinex","ETHUSD",1749528270010,1.5719,2690.3,2689.9,3.7175978]
["bitfinex","ETHUSD",1749528270508,1.5719,2690.3,2690.0,3.71746475]
["bitfinex","ETHUSD",1749528270936,6.099,2690.6,2690.0,3.71747211]
["bitfinex","ETHUSD",1749528271232,6.099,2690.6,2689.9,8.98131716]
["bitfinex","ETHUSD",1749528271440,6.099,2690.6,2690.2,3.71710839]
["bitfinex","ETHUSD",1749528271626,6.099,2690.6,2690.0,3.71743199]
["bitfinex","ETHUSD",1749528271829,1.6589,2690.8,2690.0,3.71743199]
["bitfinex","ETHUSD",1749528271830,6.099,2690.7,2690.2,3.71708678]
["bitfinex","ETHUSD",1749528271999,1.6589,2690.8,2690.4,3.71691941]
["bitfinex","ETHUSD",1749528272202,1.6589,2690.8,2690.4,3.71679716]
["bitfinex","ETHUSD",1749528272513,1.6589,2690.8,2690.5,3.71674956]
["bitfinex","ETHUSD",1749528273342,1.6589,2690.8,2690.5,4.08826306]
["bitfinex","ETHUSD",1749528273499,1.6589,2690.8,2690.5,9.35203106]
["bitfinex","ETHUSD",1749528273700,1.6589,2690.8,2690.6,3.71657557]
["bitfinex","ETHUSD",1749528273922,1.6589,2690.8,2690.4,5.26374537]
["bitfinex","ETHUSD",1749528274095,1.6589,2690.8,2690.6,3.71655592]
["bitfinex","ETHUSD",1749528277829,1.6589,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749528278234,0.04,2690.9,2690.7,3.71650499]
["bitfinex","ETHUSD",1749528278643,0.04,2690.9,2690.5,3.71677973]
["bitfinex","ETHUSD",1749528278856,0.04,2690.9,2690.8,8.98011224]
["bitfinex","ETHUSD",1749528279032,0.04,2690.9,2690.8,40.57311224]
["bitfinex","ETHUSD",1749528281121,0.04,2690.9,2690.8,44.57311224]
["bitfinex","ETHUSD",1749528285162,0.04,2690.9,2690.8,36.86911224]
["bitfinex","ETHUSD",1749528288789,0.04,2690.9,2690.8,26.26036687]
["bitfinex","ETHUSD",1749528289281,1.6408,2690.9,2690.8,4.0]
["bitfinex","ETHUSD",1749528289478,1.6408,2690.9,2690.5,4.08045624]
["bitfinex","ETHUSD",1749528289640,1.6408,2690.9,2690.5,0.36369983]
["bitfinex","ETHUSD",1749528289838,1.6408,2690.9,2690.4,3.71687253]
["bitfinex","ETHUSD",1749528290079,1.6408,2690.9,2690.5,2.18]
["bitfinex","ETHUSD",1749528290282,2.17647538,2690.9,2690.5,2.18]
["bitfinex","ETHUSD",1749528290478,1.6408,2690.9,2690.3,4.30697157]
["bitfinex","ETHUSD",1749528290679,1.6408,2690.9,2690.4,3.71691662]
["bitfinex","ETHUSD",1749528291060,1.6408,2690.9,2690.6,3.71661048]
["bitfinex","ETHUSD",1749528291462,1.6408,2690.9,2690.5,4.09232354]
["bitfinex","ETHUSD",1749528291768,1.6408,2690.9,2690.5,3.71671403]
["bitfinex","ETHUSD",1749528292547,1.6408,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528292951,1.6408,2690.9,2690.7,3.71645971]
["bitfinex","ETHUSD",1749528293682,1.6408,2690.9,2690.6,3.71661853]
["bitfinex","ETHUSD",1749528294271,1.6408,2690.9,2690.6,3.71658326]
["bitfinex","ETHUSD",1749528294659,1.6408,2690.9,2690.5,3.71677241]
["bitfinex","ETHUSD",1749528294863,1.6408,2690.9,2690.3,5.30699]
["bitfinex","ETHUSD",1749528295050,1.6408,2690.9,2690.4,3.71691762]
["bitfinex","ETHUSD",1749528296088,1.6408,2690.9,2690.4,3.71684589]
["bitfinex","ETHUSD",1749528296254,1.6408,2690.9,2690.4,4.08824675]
["bitfinex","ETHUSD",1749528296583,1.6408,2690.9,2690.5,3.71676377]
["bitfinex","ETHUSD",1749528297386,1.6408,2690.9,2690.2,12.1883609]
["bitfinex","ETHUSD",1749528297594,1.6408,2690.9,2690.5,3.71671052]
["bitfinex","ETHUSD",1749528298989,1.6408,2690.9,2690.3,3.71705757]
["bitfinex","ETHUSD",1749528299518,1.6408,2690.9,2690.4,3.71678593]
["bitfinex","ETHUSD",1749528300214,1.6408,2690.9,2690.5,3.71676103]
["bitfinex","ETHUSD",1749528300365,1.6408,2690.9,2690.3,3.71704161]
["bitfinex","ETHUSD",1749528300558,1.6408,2690.9,2690.4,3.71680569]
["bitfinex","ETHUSD",1749528300920,1.6527,2690.6,2690.2,0.37626858]
["bitfinex","ETHUSD",1749528301212,1.6527,2690.6,2689.3,0.55]
["bitfinex","ETHUSD",1749528301213,1.6527,2690.6,2690.1,3.71732611]
["bitfinex","ETHUSD",1749528301574,8.98025403,2690.7,2689.9,1.59]
["bitfinex","ETHUSD",1749528301783,1.6527,2690.5,2689.9,15.30759563]
["bitfinex","ETHUSD",1749528302000,1.6527,2690.5,2689.7,13.8098637]
["bitfinex","ETHUSD",1749528302001,5.26374537,2690.5,2689.8,10.0]
["bitfinex","ETHUSD",1749528302171,1.627,2690.2,2689.7,4.0]
["bitfinex","ETHUSD",1749528302364,1.627,2690.2,2689.7,3.71786855]
["bitfinex","ETHUSD",1749528303090,1.627,2690.2,2689.7,4.09369136]
["bitfinex","ETHUSD",1749528303590,1.627,2690.2,2689.8,3.71771657]
["bitfinex","ETHUSD",1749528303777,1.6255,2690.4,2690.0,3.71738813]
["bitfinex","ETHUSD",1749528303963,1.6255,2690.4,2689.5,0.59642133]
["bitfinex","ETHUSD",1749528303964,1.6255,2690.4,2690.2,5.26374537]
["bitfinex","ETHUSD",1749528304163,1.6255,2690.4,2689.5,5.8601667]
["bitfinex","ETHUSD",1749528304164,1.6255,2690.4,2690.0,8.98108393]
["bitfinex","ETHUSD",1749528304364,1.6255,2690.4,2689.9,3.71760186]
["bitfinex","ETHUSD",1749528304899,1.6255,2690.4,2690.0,3.71741821]
["bitfinex","ETHUSD",1749528305103,1.6255,2690.4,2690.1,15.26374537]
["bitfinex","ETHUSD",1749528305305,0.04,2690.9,2690.5,3.71668919]
["bitfinex","ETHUSD",1749528305306,1.5419,2690.8,2690.5,3.71668919]
["bitfinex","ETHUSD",1749528305776,1.5419,2690.8,2690.2,3.71719574]
["bitfinex","ETHUSD",1749528306317,1.5419,2690.8,2690.2,3.71717501]
["bitfinex","ETHUSD",1749528306602,1.5419,2690.8,2690.1,3.71732195]
["bitfinex","ETHUSD",1749528306790,1.5419,2690.8,2690.2,3.71710012]
["bitfinex","ETHUSD",1749528307305,5.25826966,2690.8,2690.1,13.71723759]
["bitfinex","ETHUSD",1749528307506,1.5215,2690.6,2690.1,13.71731024]
["bitfinex","ETHUSD",1749528307670,1.5215,2690.6,2690.2,3.71718034]
["bitfinex","ETHUSD",1749528307865,1.5215,2690.6,2690.1,3.71727702]
["bitfinex","ETHUSD",1749528308069,1.5215,2690.6,2690.1,13.71727702]
["bitfinex","ETHUSD",1749528308581,1.5215,2690.6,2690.1,3.71725858]
["bitfinex","ETHUSD",1749528309267,1.5215,2690.6,2690.1,10.0]
["bitfinex","ETHUSD",1749528309470,1.5215,2690.6,2690.1,13.71725822]
["bitfinex","ETHUSD",1749528309778,1.5215,2690.6,2690.1,10.0]
["bitfinex","ETHUSD",1749528309980,1.5215,2690.6,2690.1,3.71727348]
["bitfinex","ETHUSD",1749528310225,2.0452884,2690.6,2690.1,3.71727348]
["bitfinex","ETHUSD",1749528311147,2.0452884,2690.6,2690.2,3.7171957]
["bitfinex","ETHUSD",1749528311346,1.5215,2690.6,2690.2,3.7171957]
["bitfinex","ETHUSD",1749528311840,1.5215,2690.6,2690.1,3.71729462]
["bitfinex","ETHUSD",1749528313547,1.5215,2690.6,2690.2,3.71710904]
["bitfinex","ETHUSD",1749528313754,1.5215,2690.6,2690.1,5.26374537]
["bitfinex","ETHUSD",1749528313755,1.5215,2690.6,2690.5,3.71678126]
["bitfinex","ETHUSD",1749528313959,1.5751,2690.8,2690.4,8.98065607]
["bitfinex","ETHUSD",1749528314267,1.5751,2690.8,2690.5,3.71670071]
["bitfinex","ETHUSD",1749528315166,1.5751,2690.8,2690.4,3.71688302]
["bitfinex","ETHUSD",1749528315949,1.5751,2690.8,2690.5,3.71673032]
["bitfinex","ETHUSD",1749528316965,1.5751,2690.8,2690.4,3.71686238]
["bitfinex","ETHUSD",1749528317268,1.5751,2690.8,2690.3,3.7169876]
["bitfinex","ETHUSD",1749528317426,1.5751,2690.8,2690.4,3.71690483]
["bitfinex","ETHUSD",1749528318430,1.5751,2690.8,2690.3,3.71699443]
["bitfinex","ETHUSD",1749528318867,1.5751,2690.8,2690.5,3.71669487]
["bitfinex","ETHUSD",1749528319033,0.04,2690.9,2690.7,3.71650499]
["bitfinex","ETHUSD",1749528319371,0.04,2690.9,2690.6,3.71655821]
["bitfinex","ETHUSD",1749528319540,0.04,2690.9,2690.2,3.71717847]
["bitfinex","ETHUSD",1749528319541,1.5041,2690.8,2690.1,10.0]
["bitfinex","ETHUSD",1749528319743,1.5041,2690.8,2690.1,3.213]
["bitfinex","ETHUSD",1749528319953,1.6039,2690.5,2689.8,5.3056489]
["bitfinex","ETHUSD",1749528320155,1.6039,2690.5,2690.0,3.71736077]
["bitfinex","ETHUSD",1749528320553,1.6039,2690.5,2689.8,9.3057153]
["bitfinex","ETHUSD",1749528320735,1.6039,2690.5,2689.9,3.71761032]
["bitfinex","ETHUSD",1749528320931,1.6039,2690.5,2690.0,3.71746638]
["bitfinex","ETHUSD",1749528321137,2.13594252,2690.5,2689.8,9.30568279]
["bitfinex","ETHUSD",1749528321390,2.13594252,2690.5,2689.9,3.71756472]
["bitfinex","ETHUSD",1749528321679,2.13594252,2690.5,2689.9,3.71753497]
["bitfinex","ETHUSD",1749528322676,2.13594252,2690.5,2689.8,9.3056839]
["bitfinex","ETHUSD",1749528322877,2.13594252,2690.5,2689.8,5.30573809]
["bitfinex","ETHUSD",1749528322878,2.09166759,2690.4,2689.8,5.30573809]
["bitfinex","ETHUSD",1749528323076,2.09166759,2690.4,2689.8,3.71773809]
["bitfinex","ETHUSD",1749528323263,1.5064,2690.3,2689.8,3.71773809]
["bitfinex","ETHUSD",1749528323460,1.5064,2690.3,2689.7,1.588]
["bitfinex","ETHUSD",1749528323461,1.5064,2690.3,2689.9,3.71760785]
["bitfinex","ETHUSD",1749528323667,1.5064,2690.3,2689.8,3.71768169]
["bitfinex","ETHUSD",1749528324057,1.5064,2690.3,2689.7,5.30577545]
["bitfinex","ETHUSD",1749528324264,2.08193327,2690.3,2689.7,5.30577545]
["bitfinex","ETHUSD",1749528324468,2.08193327,2690.3,2689.9,3.71760945]
["bitfinex","ETHUSD",1749528324653,1.5064,2690.3,2689.9,3.71760945]
["bitfinex","ETHUSD",1749528326275,1.5064,2690.3,2689.7,1.588]
["bitfinex","ETHUSD",1749528326480,1.5064,2690.3,2689.6,13.71795048]
["bitfinex","ETHUSD",1749528326787,1.5064,2690.3,2689.7,3.71778638]
["bitfinex","ETHUSD",1749528327079,2.23661879,2690.3,2689.7,3.71778638]
["bitfinex","ETHUSD",1749528328160,2.23661879,2690.3,2689.8,3.71774805]
["bitfinex","ETHUSD",1749528328882,2.23661879,2690.3,2689.8,8.98149342]
["bitfinex","ETHUSD",1749528329186,1.5064,2690.3,2690.2,8.98094111]
["bitfinex","ETHUSD",1749528329393,1.5636,2690.7,2690.3,3.71705486]
["bitfinex","ETHUSD",1749528330156,1.5636,2690.7,2690.2,8.9808705]
["bitfinex","ETHUSD",1749528330389,0.04,2690.9,2690.5,3.71669377]
["bitfinex","ETHUSD",1749528330577,0.04,2690.9,2690.6,5.26374537]
["bitfinex","ETHUSD",1749528330763,0.04,2690.9,2690.8,8.98011224]
["bitfinex","ETHUSD",1749528334996,0.04,2690.9,2690.8,13.71636687]
["bitfinex","ETHUSD",1749528335878,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528336279,0.04,2690.9,2690.6,5.30456244]
["bitfinex","ETHUSD",1749528336280,1.5438,2690.9,2690.6,5.30456244]
["bitfinex","ETHUSD",1749528336472,1.5438,2690.9,2690.7,3.7164853]
["bitfinex","ETHUSD",1749528336668,1.5438,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528336669,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528337397,0.04,2690.9,2690.7,13.71644657]
["bitfinex","ETHUSD",1749528338476,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528340301,0.04,2690.9,2690.8,38.98011224]
["bitfinex","ETHUSD",1749528340996,0.04,2690.9,2690.8,29.12672532]
["bitfinex","ETHUSD",1749528341197,0.04,2690.9,2690.8,27.57934682]
["bitfinex","ETHUSD",1749528341401,0.04,2690.9,2690.8,11.588]
["bitfinex","ETHUSD",1749528341600,0.04,2690.9,2690.8,5.30436687]
["bitfinex","ETHUSD",1749528341807,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528348787,0.04,2690.9,2690.8,8.98011224]
["bitfinex","ETHUSD",1749528350724,0.04,2690.9,2690.8,12.98011224]
["bitfinex","ETHUSD",1749528351199,0.04,2690.9,2690.8,14.56611224]
["bitfinex","ETHUSD",1749528352286,0.04,2690.9,2690.8,44.56611224]
["bitfinex","ETHUSD",1749528352925,0.04,2690.9,2690.8,33.81111224]
["bitfinex","ETHUSD",1749528355156,0.04,2690.9,2690.8,16.61411224]
["bitfinex","ETHUSD",1749528355915,0.04,2690.9,2690.8,7.71636687]
["bitfinex","ETHUSD",1749528356228,0.04,2690.9,2690.8,9.30236687]
["bitfinex","ETHUSD",1749528356604,0.04,2690.9,2690.8,14.56611224]
["bitfinex","ETHUSD",1749528358091,0.04,2690.9,2690.8,44.56611224]
["bitfinex","ETHUSD",1749528360332,0.04,2690.9,2690.8,36.84974537]
["bitfinex","ETHUSD",1749528360909,1.644,2691.7,2690.9,30.0]
["bitfinex","ETHUSD",1749528361111,1.644,2691.7,2691.4,3.71553838]
["bitfinex","ETHUSD",1749528361538,1.644,2691.7,2691.3,3.71560499]
["bitfinex","ETHUSD",1749528361705,1.644,2691.7,2690.8,5.3022466]
["bitfinex","ETHUSD",1749528361706,1.644,2691.7,2690.8,5.26374537]
["bitfinex","ETHUSD",1749528362034,1.644,2691.7,2691.1,3.71582755]
["bitfinex","ETHUSD",1749528362240,1.6378,2691.6,2691.0,3.71606594]
["bitfinex","ETHUSD",1749528362663,1.6378,2691.6,2691.1,3.71594005]
["bitfinex","ETHUSD",1749528363003,1.6378,2691.6,2691.2,3.71579789]
["bitfinex","ETHUSD",1749528363315,1.6378,2691.6,2691.1,3.71591288]
["bitfinex","ETHUSD",1749528363848,1.6378,2691.6,2691.2,3.71579093]
["bitfinex","ETHUSD",1749528364211,1.6378,2691.6,2691.3,3.71566077]
["bitfinex","ETHUSD",1749528364611,1.6378,2691.6,2691.5,3.71540033]
["bitfinex","ETHUSD",1749528365437,1.6378,2691.6,2691.2,8.97953175]
["bitfinex","ETHUSD",1749528365733,1.6378,2691.6,2691.0,1.586]
["bitfinex","ETHUSD",1749528365937,1.06166449,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749528366242,1.06166449,2691.6,2691.1,3.7159467]
["bitfinex","ETHUSD",1749528366243,1.5183,2691.5,2691.1,3.7159467]
["bitfinex","ETHUSD",1749528366807,1.5183,2691.5,2691.2,3.71579009]
["bitfinex","ETHUSD",1749528367209,1.5183,2691.5,2691.3,3.71566868]
["bitfinex","ETHUSD",1749528367830,1.5183,2691.5,2691.2,3.71579639]
["bitfinex","ETHUSD",1749528368140,1.5055,2691.8,2691.5,3.71540033]
["bitfinex","ETHUSD",1749528371659,1.5055,2691.8,2691.4,3.71549918]
["bitfinex","ETHUSD",1749528371861,1.5055,2691.8,2691.5,3.71531594]
["bitfinex","ETHUSD",1749528372484,1.5055,2691.8,2691.6,3.7151418]
["bitfinex","ETHUSD",1749528372662,1.5055,2691.8,2691.5,3.71539532]
["bitfinex","ETHUSD",1749528372868,1.5055,2691.8,2691.3,3.7156594]
["bitfinex","ETHUSD",1749528373265,5.26374537,2691.7,2691.1,3.71587038]
["bitfinex","ETHUSD",1749528373585,1.5029,2691.4,2690.9,0.37788473]
["bitfinex","ETHUSD",1749528373736,1.5029,2691.4,2690.8,3.71629061]
["bitfinex","ETHUSD",1749528373944,1.5029,2691.4,2690.8,4.08037927]
["bitfinex","ETHUSD",1749528375185,1.5029,2691.4,2690.6,1.38287836]
["bitfinex","ETHUSD",1749528375499,1.5029,2691.4,2690.8,3.71625873]
["bitfinex","ETHUSD",1749528375779,1.612,2691.2,2690.8,3.71625873]
["bitfinex","ETHUSD",1749528377291,1.612,2691.2,2690.8,4.08988958]
["bitfinex","ETHUSD",1749528379686,1.612,2691.2,2690.8,0.37363085]
["bitfinex","ETHUSD",1749528379989,1.612,2691.2,2690.6,3.71661654]
["bitfinex","ETHUSD",1749528380359,1.612,2691.2,2690.5,13.71670094]
["bitfinex","ETHUSD",1749528380682,1.6658,2691.0,2690.6,3.71663606]
["bitfinex","ETHUSD",1749528381248,1.6658,2691.0,2690.6,3.71664312]
["bitfinex","ETHUSD",1749528381451,1.6658,2691.0,2690.8,3.71629687]
["bitfinex","ETHUSD",1749528382383,1.6658,2691.0,2690.9,3.71622877]
["bitfinex","ETHUSD",1749528382555,7.6663,2691.5,2690.9,3.71622877]
["bitfinex","ETHUSD",1749528382760,8.09045671,2691.5,2690.9,3.71622877]
["bitfinex","ETHUSD",1749528382956,1.5823,2691.4,2690.8,3.71633655]
["bitfinex","ETHUSD",1749528385110,1.5823,2691.4,2690.8,3.71629102]
["bitfinex","ETHUSD",1749528385341,0.80904567,2691.3,2690.8,3.71629102]
["bitfinex","ETHUSD",1749528385544,1.5823,2691.2,2690.8,3.71629102]
["bitfinex","ETHUSD",1749528386139,1.5823,2691.2,2690.7,3.71644506]
["bitfinex","ETHUSD",1749528386484,1.5823,2691.2,2690.8,3.71632308]
["bitfinex","ETHUSD",1749528387629,1.5823,2691.2,2690.9,3.71621562]
["bitfinex","ETHUSD",1749528388126,1.5823,2691.2,2690.8,3.71629663]
["bitfinex","ETHUSD",1749528389305,1.5823,2691.2,2690.7,3.71644158]
["bitfinex","ETHUSD",1749528389494,1.5823,2691.2,2690.8,3.71630811]
["bitfinex","ETHUSD",1749528395832,1.5823,2691.2,2690.6,3.71659045]
["bitfinex","ETHUSD",1749528396042,1.5823,2691.2,2690.7,3.71637252]
["bitfinex","ETHUSD",1749528396331,1.5823,2691.2,2690.8,3.71634161]
["bitfinex","ETHUSD",1749528398032,1.82143457,2691.2,2690.7,3.71643321]
["bitfinex","ETHUSD",1749528398536,1.82143457,2691.2,2690.8,3.71636378]
["bitfinex","ETHUSD",1749528398943,1.82143457,2691.2,2690.7,3.71643782]
["bitfinex","ETHUSD",1749528399099,1.82143457,2691.2,2690.5,5.65715769]
["bitfinex","ETHUSD",1749528399430,1.5482,2691.1,2690.5,1.585]
["bitfinex","ETHUSD",1749528399618,1.5482,2690.9,2690.5,1.585]
["bitfinex","ETHUSD",1749528399806,1.5482,2690.9,2690.4,3.71682638]
["bitfinex","ETHUSD",1749528400012,1.5482,2690.9,2690.5,3.71676491]
["bitfinex","ETHUSD",1749528400349,1.5482,2690.9,2690.5,4.08667721]
["bitfinex","ETHUSD",1749528400636,1.5482,2690.9,2690.6,3.71664312]
["bitfinex","ETHUSD",1749528400840,1.5482,2690.9,2690.5,9.35039014]
["bitfinex","ETHUSD",1749528401214,1.5482,2690.9,2690.5,0.3699123]
["bitfinex","ETHUSD",1749528401423,1.5482,2690.9,2690.3,10.56567483]
["bitfinex","ETHUSD",1749528401736,1.5482,2690.9,2690.5,3.71677316]
["bitfinex","ETHUSD",1749528402225,1.5482,2690.9,2690.4,3.71687021]
["bitfinex","ETHUSD",1749528402739,1.5482,2690.9,2690.5,3.716765]
["bitfinex","ETHUSD",1749528403398,1.5482,2690.9,2690.5,4.09016844]
["bitfinex","ETHUSD",1749528403834,1.5482,2690.9,2690.5,0.37340344]
["bitfinex","ETHUSD",1749528404065,1.5482,2690.9,2690.5,3.71672866]
["bitfinex","ETHUSD",1749528408067,1.5482,2690.9,2690.5,4.09374307]
["bitfinex","ETHUSD",1749528413241,1.5482,2690.9,2690.6,3.71653854]
["bitfinex","ETHUSD",1749528413745,1.5482,2690.9,2690.5,9.35747534]
["bitfinex","ETHUSD",1749528416296,1.5482,2690.9,2690.6,3.71653502]
["bitfinex","ETHUSD",1749528417751,1.5482,2690.9,2690.5,9.35747095]
["bitfinex","ETHUSD",1749528418889,1.5482,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528419087,1.584,2691.6,2690.8,3.71636687]
["bitfinex","ETHUSD",1749528419088,1.5112,2691.3,2690.8,3.71629668]
["bitfinex","ETHUSD",1749528420399,1.5112,2691.3,2690.7,3.71646135]
["bitfinex","ETHUSD",1749528421513,1.5112,2691.3,2690.8,3.71634534]
["bitfinex","ETHUSD",1749528421817,1.5112,2691.3,2690.5,0.37701441]
["bitfinex","ETHUSD",1749528422000,0.75932,2691.2,2690.5,1.96101441]
["bitfinex","ETHUSD",1749528422309,1.525,2691.1,2690.5,3.71671137]
["bitfinex","ETHUSD",1749528422511,1.525,2691.1,2690.6,3.71662766]
["bitfinex","ETHUSD",1749528424512,1.525,2691.1,2690.6,3.71653218]
["bitfinex","ETHUSD",1749528425446,2.361532,2691.1,2690.6,3.71653218]
["bitfinex","ETHUSD",1749528425747,1.5438,2691.0,2690.5,0.37205553]
["bitfinex","ETHUSD",1749528426049,1.5438,2691.0,2690.5,3.71676385]
["bitfinex","ETHUSD",1749528426396,1.5438,2691.0,2690.5,0.36217834]
["bitfinex","ETHUSD",1749528426624,1.5438,2691.0,2690.4,3.71682782]
["bitfinex","ETHUSD",1749528426833,0.2380332,2690.9,2690.4,3.71682782]
["bitfinex","ETHUSD",1749528427006,1.6546,2690.8,2690.4,3.71682782]
["bitfinex","ETHUSD",1749528427333,1.6546,2690.8,2690.3,3.71700465]
["bitfinex","ETHUSD",1749528427534,1.6546,2690.8,2690.4,3.71691562]
["bitfinex","ETHUSD",1749528428203,1.6546,2690.8,2690.3,13.7170465]
["bitfinex","ETHUSD",1749528428422,1.6546,2690.8,2690.4,3.71685232]
["bitfinex","ETHUSD",1749528429959,1.6617,2690.6,2690.4,0.36462975]
["bitfinex","ETHUSD",1749528430235,1.6617,2690.6,2690.0,13.71744113]
["bitfinex","ETHUSD",1749528431101,1.6617,2690.6,2690.1,3.71731251]
["bitfinex","ETHUSD",1749528431942,1.6617,2690.6,2690.0,3.71741664]
["bitfinex","ETHUSD",1749528432838,1.6617,2690.6,2690.0,4.08026354]
["bitfinex","ETHUSD",1749528433040,2.80760845,2690.6,2690.0,4.08026354]
["bitfinex","ETHUSD",1749528433739,3.71699162,2690.4,2690.0,0.3628469]
["bitfinex","ETHUSD",1749528433923,1.6288,2690.2,2689.6,16.045]
["bitfinex","ETHUSD",1749528434112,6.89254537,2690.1,2689.4,1.584]
["bitfinex","ETHUSD",1749528434310,6.89254537,2690.1,2689.5,2.95]
["bitfinex","ETHUSD",1749528434311,1.6288,2690.0,2689.5,2.95]
["bitfinex","ETHUSD",1749528434520,1.6288,2689.9,2689.5,2.95]
["bitfinex","ETHUSD",1749528434702,1.6288,2689.8,2689.5,2.95]
["bitfinex","ETHUSD",1749528434897,1.6288,2689.8,2689.4,0.37586135]
["bitfinex","ETHUSD",1749528435101,1.6288,2689.8,2689.2,13.71855923]
["bitfinex","ETHUSD",1749528435102,1.6288,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749528435530,1.5493,2689.7,2689.1,5.3406597]
["bitfinex","ETHUSD",1749528436078,1.5493,2689.7,2689.3,3.71840574]
["bitfinex","ETHUSD",1749528436446,1.5493,2689.7,2689.1,5.26374537]
["bitfinex","ETHUSD",1749528436680,1.5493,2689.7,2689.2,3.71847557]
["bitfinex","ETHUSD",1749528437331,1.5493,2689.7,2689.3,3.71840208]
["bitfinex","ETHUSD",1749528437533,1.507,2689.9,2689.4,8.98194274]
["bitfinex","ETHUSD",1749528437761,1.507,2689.9,2688.9,1.582]
["bitfinex","ETHUSD",1749528437762,6.081,2690.5,2689.6,5.26374537]
["bitfinex","ETHUSD",1749528437999,1.507,2690.4,2689.8,3.71774607]
["bitfinex","ETHUSD",1749528438134,1.507,2690.4,2689.9,3.71750418]
["bitfinex","ETHUSD",1749528438463,1.507,2690.4,2689.8,5.26374537]
["bitfinex","ETHUSD",1749528438464,1.507,2690.4,2689.8,8.98143465]
["bitfinex","ETHUSD",1749528439867,1.507,2690.4,2689.8,3.71768928]
["bitfinex","ETHUSD",1749528440371,0.7588,2690.3,2689.8,3.71768928]
["bitfinex","ETHUSD",1749528442299,1.507,2690.4,2689.8,3.71768928]
["bitfinex","ETHUSD",1749528443500,1.507,2690.4,2689.7,3.71782639]
["bitfinex","ETHUSD",1749528443798,1.5936,2690.2,2689.5,3.7180413]
["bitfinex","ETHUSD",1749528443960,2.12467267,2690.1,2689.5,3.7180413]
["bitfinex","ETHUSD",1749528444161,2.12467267,2690.1,2689.6,3.71800796]
["bitfinex","ETHUSD",1749528444600,1.5936,2690.0,2689.4,1.582]
["bitfinex","ETHUSD",1749528444801,1.5936,2689.9,2689.4,1.582]
["bitfinex","ETHUSD",1749528445305,1.5936,2689.9,2689.2,3.718568]
["bitfinex","ETHUSD",1749528445860,1.5936,2689.9,2689.1,5.30065013]
["bitfinex","ETHUSD",1749528445861,6.85734537,2689.8,2689.1,5.30065013]
["bitfinex","ETHUSD",1749528446065,1.5936,2689.6,2689.1,1.582]
["bitfinex","ETHUSD",1749528447277,1.5936,2689.6,2689.1,5.30070497]
["bitfinex","ETHUSD",1749528448392,1.5936,2689.6,2689.1,1.582]
["bitfinex","ETHUSD",1749528448917,1.5936,2689.6,2689.1,5.30071009]
["bitfinex","ETHUSD",1749528453310,1.5936,2689.6,2689.1,5.30069101]
["bitfinex","ETHUSD",1749528453614,1.5936,2689.6,2689.2,3.7184775]
["bitfinex","ETHUSD",1749528454013,1.5936,2689.6,2689.1,3.71864546]
["bitfinex","ETHUSD",1749528455319,1.5936,2689.6,2689.0,5.26374537]
["bitfinex","ETHUSD",1749528455533,1.5936,2689.6,2689.1,3.71863234]
["bitfinex","ETHUSD",1749528456798,1.5936,2689.6,2689.0,3.71874877]
["bitfinex","ETHUSD",1749528457004,1.5936,2689.6,2688.9,1.95867562]
["bitfinex","ETHUSD",1749528457005,1.5936,2689.6,2688.9,4.09465939]
["bitfinex","ETHUSD",1749528457312,1.5793,2689.4,2688.9,0.37567562]
["bitfinex","ETHUSD",1749528457513,3.71876043,2689.1,2688.2,13.13792772]
["bitfinex","ETHUSD",1749528457728,1.5793,2689.0,2688.3,1.583]
["bitfinex","ETHUSD",1749528458039,1.5793,2689.0,2688.4,3.71965198]
["bitfinex","ETHUSD",1749528458729,1.5793,2689.0,2688.5,3.71953171]
["bitfinex","ETHUSD",1749528460230,1.5793,2689.0,2688.4,0.36520465]
["bitfinex","ETHUSD",1749528460594,1.5793,2689.0,2688.4,3.71968457]
["bitfinex","ETHUSD",1749528460747,1.5793,2689.0,2688.5,3.71949767]
["bitfinex","ETHUSD",1749528461323,1.5793,2689.0,2688.4,3.71963934]
["bitfinex","ETHUSD",1749528461846,1.5793,2689.0,2688.5,3.71953994]
["bitfinex","ETHUSD",1749528462146,1.5793,2689.0,2688.6,3.71936775]
["bitfinex","ETHUSD",1749528462345,1.5793,2689.0,2688.5,3.71948477]
["bitfinex","ETHUSD",1749528463042,1.5793,2689.0,2688.4,9.35857266]
["bitfinex","ETHUSD",1749528463206,1.5793,2689.0,2688.5,3.71954436]
["bitfinex","ETHUSD",1749528463743,1.5793,2689.0,2688.4,0.3752016]
["bitfinex","ETHUSD",1749528464044,1.5793,2689.0,2688.4,3.71967808]
["bitfinex","ETHUSD",1749528465668,1.5793,2689.0,2688.4,4.08321306]
["bitfinex","ETHUSD",1749528466256,1.5793,2689.0,2688.5,3.71954474]
["bitfinex","ETHUSD",1749528466431,1.5793,2689.0,2688.5,3.71948534]
["bitfinex","ETHUSD",1749528473655,1.5793,2689.0,2688.4,11.05083501]
["bitfinex","ETHUSD",1749528475280,1.5793,2689.0,2688.4,11.42678519]
["bitfinex","ETHUSD",1749528475658,1.5793,2689.0,2688.4,5.14636754]
["bitfinex","ETHUSD",1749528477181,1.5793,2689.0,2688.5,10.0]
["bitfinex","ETHUSD",1749528477390,1.5793,2689.0,2688.5,13.71950132]
["bitfinex","ETHUSD",1749528477849,1.5793,2689.0,2688.5,10.0]
["bitfinex","ETHUSD",1749528479301,1.6187,2688.5,2688.2,4.15423643]
["bitfinex","ETHUSD",1749528479507,1.6187,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749528480068,5.33866131,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749528480483,10.60240668,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749528480682,12.80073073,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749528482267,13.35073073,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749528482811,11.08852187,2687.9,2687.8,0.0735]
["bitfinex","ETHUSD",1749528482970,17.16852187,2687.9,2687.8,0.0735]
["bitfinex","ETHUSD",1749528483310,19.25739787,2687.9,2687.8,0.0735]
["bitfinex","ETHUSD",1749528483717,7.3636525,2687.9,2687.8,0.0735]
["bitfinex","ETHUSD",1749528483875,11.3557765,2687.9,2687.8,0.0735]
["bitfinex","ETHUSD",1749528484587,11.9057765,2687.9,2687.8,0.0735]
["bitfinex","ETHUSD",1749528485212,3.72112715,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528485408,1.6593,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528485790,5.3804457,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528485991,6.81694788,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528486207,3.09580218,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528487200,1.5451,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749528490940,7.6159,2687.6,2687.1,0.04]
["bitfinex","ETHUSD",1749528491134,7.6159,2687.6,2687.1,3.76143821]
["bitfinex","ETHUSD",1749528491340,0.76159,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749528491660,1.5349,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528495169,3.72047675,2687.9,2687.1,0.04]
["bitfinex","ETHUSD",1749528495170,2.19832405,2688.2,2687.2,3.72134108]
["bitfinex","ETHUSD",1749528495371,1.5333,2688.0,2687.2,3.72134108]
["bitfinex","ETHUSD",1749528495673,5.25363464,2688.0,2687.2,3.72134108]
["bitfinex","ETHUSD",1749528496164,3.72048241,2687.9,2687.1,5.30374537]
["bitfinex","ETHUSD",1749528496348,1.5559,2687.7,2687.1,5.30374537]
["bitfinex","ETHUSD",1749528497911,5.27660696,2687.7,2687.1,5.30374537]
["bitfinex","ETHUSD",1749528498343,3.72079582,2687.6,2687.1,5.30374537]
["bitfinex","ETHUSD",1749528498548,5.27659921,2687.7,2687.1,5.30374537]
["bitfinex","ETHUSD",1749528499360,6.05699885,2687.7,2687.1,5.30374537]
["bitfinex","ETHUSD",1749528499916,3.7208957,2687.6,2687.1,0.04]
["bitfinex","ETHUSD",1749528500118,3.72103831,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749528500338,5.3349895,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528501471,1.6139,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528501755,3.12757399,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528502979,6.8486599,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528504376,3.72130892,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749528504550,3.12757399,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528504551,6.84870279,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749528504978,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749528505178,5.29412284,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749528505379,6.80192284,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749528506195,3.08057721,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749528506480,1.5078,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749528506779,7.99,2688.4,2687.2,3.72129027]
["bitfinex","ETHUSD",1749528506780,1.6609,2687.6,2687.2,3.72129027]
["bitfinex","ETHUSD",1749528506963,6.081,2687.8,2687.1,9.13996264]
["bitfinex","ETHUSD",1749528507165,6.081,2687.8,2687.1,9.13997475]
["bitfinex","ETHUSD",1749528507166,7.7419,2687.8,2687.1,9.13997475]
["bitfinex","ETHUSD",1749528507350,9.04612844,2687.8,2687.1,9.13997475]
["bitfinex","ETHUSD",1749528507781,9.04612844,2687.8,2687.1,8.98514611]
["bitfinex","ETHUSD",1749528507977,12.76666656,2687.8,2687.1,5.26374537]
["bitfinex","ETHUSD",1749528508170,9.04612844,2687.8,2687.1,5.26374537]
["bitfinex","ETHUSD",1749528508369,9.04612844,2687.8,2687.1,8.9852225]
["bitfinex","ETHUSD",1749528508568,3.72028589,2688.0,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528508786,7.7092,2688.0,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528510708,1.6302,2688.2,2687.7,5.26374537]
["bitfinex","ETHUSD",1749528510985,5.35016606,2688.2,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528511190,1.6302,2688.2,2687.3,8.98488034]
["bitfinex","ETHUSD",1749528511350,3.72013444,2688.1,2687.3,8.98488034]
["bitfinex","ETHUSD",1749528512188,5.35021989,2688.2,2687.4,3.72106232]
["bitfinex","ETHUSD",1749528512362,5.35021989,2688.2,2687.3,8.98488779]
["bitfinex","ETHUSD",1749528512563,1.6302,2688.2,2687.5,5.26374537]
["bitfinex","ETHUSD",1749528513167,5.35017881,2688.2,2687.5,5.26374537]
["bitfinex","ETHUSD",1749528513691,1.6302,2688.2,2687.5,8.98459861]
["bitfinex","ETHUSD",1749528514053,5.35016682,2688.2,2687.5,5.26374537]
["bitfinex","ETHUSD",1749528514257,3.72010228,2688.1,2687.3,8.98489824]
["bitfinex","ETHUSD",1749528514664,3.72044107,2687.9,2687.1,8.98516049]
["bitfinex","ETHUSD",1749528514867,0.37204411,2687.8,2687.2,3.72132109]
["bitfinex","ETHUSD",1749528515068,1.6065,2687.9,2687.2,3.72132109]
["bitfinex","ETHUSD",1749528515292,1.6065,2687.9,2687.3,3.72112711]
["bitfinex","ETHUSD",1749528515452,1.6065,2687.9,2687.5,5.26374537]
["bitfinex","ETHUSD",1749528516180,1.6065,2687.9,2687.4,3.72106416]
["bitfinex","ETHUSD",1749528516655,1.6065,2687.9,2687.3,8.98490867]
["bitfinex","ETHUSD",1749528517622,1.6065,2687.9,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528517797,1.6065,2687.9,2687.3,8.98495127]
["bitfinex","ETHUSD",1749528518134,1.6065,2687.9,2687.4,3.72106145]
["bitfinex","ETHUSD",1749528518310,1.6065,2687.9,2687.3,8.9848882]
["bitfinex","ETHUSD",1749528518482,1.6065,2687.9,2687.3,8.98488163]
["bitfinex","ETHUSD",1749528519099,1.6065,2687.9,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528519784,5.32687923,2687.9,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528520088,6.23157838,2687.9,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528520288,2.51119915,2687.9,2687.1,18.98521827]
["bitfinex","ETHUSD",1749528520498,6.23163483,2687.9,2687.1,8.98521827]
["bitfinex","ETHUSD",1749528520791,2.51119915,2687.9,2687.2,3.72131645]
["bitfinex","ETHUSD",1749528520997,6.23161653,2687.9,2687.1,5.26374537]
["bitfinex","ETHUSD",1749528521194,0.62316165,2687.8,2687.1,8.98515806]
["bitfinex","ETHUSD",1749528523491,0.62316165,2687.8,2687.0,8.98534724]
["bitfinex","ETHUSD",1749528523821,0.62316165,2687.8,2687.1,3.72137876]
["bitfinex","ETHUSD",1749528524826,0.62316165,2687.8,2687.3,3.72108188]
["bitfinex","ETHUSD",1749528524987,8.59019915,2687.9,2687.3,3.72120715]
["bitfinex","ETHUSD",1749528525327,8.59019915,2687.9,2687.2,8.98506504]
["bitfinex","ETHUSD",1749528525486,1.6065,2687.9,2687.4,5.26374537]
["bitfinex","ETHUSD",1749528525683,1.6065,2687.9,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528525917,5.29883853,2688.3,2687.6,8.9845165]
["bitfinex","ETHUSD",1749528525918,1.5002,2688.3,2687.6,8.9845165]
["bitfinex","ETHUSD",1749528526125,6.079,2688.1,2687.6,8.9845165]
["bitfinex","ETHUSD",1749528526729,6.079,2688.1,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528527242,5.22003474,2688.3,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528527531,6.60100347,2688.2,2687.6,8.98453607]
["bitfinex","ETHUSD",1749528527925,0.52200347,2688.2,2687.6,8.98453607]
["bitfinex","ETHUSD",1749528528092,6.60100347,2688.2,2687.6,8.98453607]
["bitfinex","ETHUSD",1749528528425,6.60100347,2688.2,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528528627,0.52200347,2688.2,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528528786,6.60100347,2688.2,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528528989,0.52200347,2688.2,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528531352,0.52200347,2688.2,2687.6,8.98453696]
["bitfinex","ETHUSD",1749528531814,1.5002,2688.3,2687.8,5.26374537]
["bitfinex","ETHUSD",1749528532150,3.2395,2688.5,2687.8,8.98422309]
["bitfinex","ETHUSD",1749528532441,1.6605,2688.2,2687.3,7.534]
["bitfinex","ETHUSD",1749528532626,1.5043,2688.0,2687.4,26.794]
["bitfinex","ETHUSD",1749528532943,1.5043,2688.0,2687.4,16.794]
["bitfinex","ETHUSD",1749528533440,1.5043,2688.0,2687.5,3.72091918]
["bitfinex","ETHUSD",1749528534526,1.5043,2688.0,2687.5,10.0]
["bitfinex","ETHUSD",1749528535136,1.5043,2688.0,2687.4,3.72101547]
["bitfinex","ETHUSD",1749528535852,1.5043,2688.0,2687.3,15.30017759]
["bitfinex","ETHUSD",1749528536144,1.5043,2688.0,2687.5,3.72093023]
["bitfinex","ETHUSD",1749528536299,1.5043,2688.0,2687.6,8.98452859]
["bitfinex","ETHUSD",1749528536704,1.5043,2688.0,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528536900,1.5043,2688.0,2687.6,8.98450764]
["bitfinex","ETHUSD",1749528537144,1.5043,2688.0,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528538211,1.5043,2688.0,2687.5,3.72086247]
["bitfinex","ETHUSD",1749528541560,1.5043,2688.0,2687.4,8.984781]
["bitfinex","ETHUSD",1749528541717,1.5043,2688.0,2687.5,10.0]
["bitfinex","ETHUSD",1749528541918,1.5043,2688.0,2687.4,8.98480185]
["bitfinex","ETHUSD",1749528543220,2.02673167,2688.0,2687.5,10.0]
["bitfinex","ETHUSD",1749528543556,2.02673167,2688.0,2687.3,5.30013437]
["bitfinex","ETHUSD",1749528543715,2.02673167,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749528544258,5.74700214,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749528544469,2.02673167,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749528544634,2.02673167,2688.0,2687.4,13.72105333]
["bitfinex","ETHUSD",1749528545333,1.5043,2688.0,2687.5,3.72091803]
["bitfinex","ETHUSD",1749528545552,1.5043,2688.0,2687.4,8.98474739]
["bitfinex","ETHUSD",1749528547341,1.5043,2688.0,2687.5,3.72091945]
["bitfinex","ETHUSD",1749528547564,1.5043,2688.0,2687.4,8.98474723]
["bitfinex","ETHUSD",1749528548346,1.5043,2688.0,2687.4,5.26374537]
["bitfinex","ETHUSD",1749528548666,1.5043,2688.0,2687.4,8.98474786]
["bitfinex","ETHUSD",1749528548867,2.02673333,2688.0,2687.4,5.26374537]
["bitfinex","ETHUSD",1749528549358,2.02673333,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749528550156,2.02673333,2688.0,2687.4,13.72104726]
["bitfinex","ETHUSD",1749528551871,1.5043,2688.0,2687.6,3.72078876]
["bitfinex","ETHUSD",1749528552170,1.5043,2688.0,2687.6,5.26374537]
["bitfinex","ETHUSD",1749528552667,6.077,2688.4,2687.8,5.26374537]
["bitfinex","ETHUSD",1749528552873,1.5284,2688.3,2687.7,3.72057087]
["bitfinex","ETHUSD",1749528553077,1.5284,2688.3,2687.8,3.7205139]
["bitfinex","ETHUSD",1749528553735,1.5284,2688.3,2687.7,3.72060567]
["bitfinex","ETHUSD",1749528553935,2.66089772,2688.3,2687.7,3.72060567]
["bitfinex","ETHUSD",1749528554175,2.66089772,2688.3,2687.8,3.72051431]
["bitfinex","ETHUSD",1749528554345,1.5284,2688.3,2687.8,3.72051431]
["bitfinex","ETHUSD",1749528554545,1.5284,2688.3,2687.7,3.72059522]
["bitfinex","ETHUSD",1749528555086,1.5284,2688.3,2687.7,3.72059358]
["bitfinex","ETHUSD",1749528555235,1.5284,2688.3,2687.8,10.0]
["bitfinex","ETHUSD",1749528555441,1.5284,2688.3,2687.8,3.72051158]
["bitfinex","ETHUSD",1749528556177,1.5284,2688.3,2687.7,18.96661402]
["bitfinex","ETHUSD",1749528556475,1.5284,2688.3,2687.8,10.0]
["bitfinex","ETHUSD",1749528556675,1.5284,2688.3,2687.7,3.72061402]
["bitfinex","ETHUSD",1749528557181,1.5284,2688.3,2687.8,3.72050089]
["bitfinex","ETHUSD",1749528557533,1.5284,2688.3,2687.8,10.0]
["bitfinex","ETHUSD",1749528557733,1.5284,2688.3,2687.7,3.72058329]
["bitfinex","ETHUSD",1749528557934,1.5284,2688.3,2687.8,10.0]
["bitfinex","ETHUSD",1749528558138,2.66079651,2688.3,2687.4,5.26374537]
["bitfinex","ETHUSD",1749528558390,3.72012925,2688.1,2687.5,10.0]
["bitfinex","ETHUSD",1749528558596,1.6472,2688.0,2687.5,10.0]
["bitfinex","ETHUSD",1749528558892,1.6472,2688.0,2687.3,13.72114484]
["bitfinex","ETHUSD",1749528559571,1.6472,2688.0,2687.0,11.33974537]
["bitfinex","ETHUSD",1749528559572,1.6116,2687.5,2686.8,5.29886708]
["bitfinex","ETHUSD",1749528559739,1.6116,2687.5,2686.9,12.099]
["bitfinex","ETHUSD",1749528559937,1.6116,2687.5,2686.9,15.8207365]
["bitfinex","ETHUSD",1749528560138,1.6116,2687.5,2686.8,1.577]
["bitfinex","ETHUSD",1749528560139,1.6116,2687.5,2687.0,3.72161494]
["bitfinex","ETHUSD",1749528560363,1.6116,2687.5,2687.1,10.0]
["bitfinex","ETHUSD",1749528560552,1.6116,2687.5,2687.1,2.18859049]
["bitfinex","ETHUSD",1749528560808,1.6116,2687.5,2687.1,10.0]
["bitfinex","ETHUSD",1749528561545,1.6116,2687.5,2687.0,3.72161494]
["bitfinex","ETHUSD",1749528564788,1.6116,2687.5,2686.9,13.72164443]
["bitfinex","ETHUSD",1749528564965,1.6116,2687.5,2687.0,10.0]
["bitfinex","ETHUSD",1749528565162,1.5696,2687.3,2686.8,12.05]
["bitfinex","ETHUSD",1749528566469,1.5696,2687.3,2686.8,11.84]
["bitfinex","ETHUSD",1749528566658,1.5696,2687.3,2686.9,11.303]
["bitfinex","ETHUSD",1749528567050,1.5696,2687.3,2686.9,10.306]
["bitfinex","ETHUSD",1749528568992,1.5696,2687.3,2686.8,13.72188132]
["bitfinex","ETHUSD",1749528569699,1.5696,2687.3,2686.9,3.72175816]
["bitfinex","ETHUSD",1749528570196,1.5696,2687.3,2687.0,3.72149319]
["bitfinex","ETHUSD",1749528570494,3.71943138,2688.6,2686.7,7.21031127]
["bitfinex","ETHUSD",1749528570495,1.569,2687.5,2686.7,0.78401061]
["bitfinex","ETHUSD",1749528570800,1.569,2687.5,2686.7,4.09059348]
["bitfinex","ETHUSD",1749528571099,1.569,2687.5,2686.7,9.35433885]
["bitfinex","ETHUSD",1749528571259,1.569,2687.5,2687.0,3.72160557]
["bitfinex","ETHUSD",1749528571762,1.569,2687.5,2687.1,3.72138808]
["bitfinex","ETHUSD",1749528571961,1.569,2687.5,2687.2,3.72132315]
["bitfinex","ETHUSD",1749528572356,1.569,2687.5,2687.3,3.72119769]
["bitfinex","ETHUSD",1749528572576,1.569,2687.5,2687.1,4.34258529]
["bitfinex","ETHUSD",1749528572860,6.076,2687.9,2687.2,3.72126878]
["bitfinex","ETHUSD",1749528573173,1.5918,2687.8,2687.1,4.34260372]
["bitfinex","ETHUSD",1749528573374,1.5918,2687.8,2687.3,8.98487296]
["bitfinex","ETHUSD",1749528573576,1.5918,2687.8,2687.5,3.72090485]
["bitfinex","ETHUSD",1749528573885,1.5431,2687.7,2687.0,3.72157575]
["bitfinex","ETHUSD",1749528574088,1.5431,2687.7,2687.0,10.0]
["bitfinex","ETHUSD",1749528574261,1.5431,2687.7,2687.1,2.396]
["bitfinex","ETHUSD",1749528574595,1.5431,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749528574795,1.5431,2687.7,2687.0,3.72162256]
["bitfinex","ETHUSD",1749528574796,2.59584151,2687.7,2687.1,31.531]
["bitfinex","ETHUSD",1749528575000,2.59584151,2687.7,2687.1,21.531]
["bitfinex","ETHUSD",1749528575174,1.5431,2687.7,2687.1,21.531]
["bitfinex","ETHUSD",1749528575561,1.5431,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749528575899,1.5431,2687.7,2687.0,3.72162256]
["bitfinex","ETHUSD",1749528576059,1.5431,2687.7,2687.0,4.10279063]
["bitfinex","ETHUSD",1749528576493,1.5431,2687.7,2687.1,3.72148027]
["bitfinex","ETHUSD",1749528577786,1.5431,2687.7,2687.3,3.72117728]
["bitfinex","ETHUSD",1749528577986,7.6191,2687.7,2687.2,5.26374537]
["bitfinex","ETHUSD",1749528578314,7.6191,2687.7,2687.2,3.72130739]
["bitfinex","ETHUSD",1749528580030,1.5431,2687.7,2687.2,3.72130739]
["bitfinex","ETHUSD",1749528580189,1.5431,2687.7,2687.3,3.72117761]
["bitfinex","ETHUSD",1749528580699,1.5431,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749528580885,1.5431,2687.7,2687.1,30.0]
["bitfinex","ETHUSD",1749528581413,1.5431,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749528581718,1.5431,2687.7,2687.1,3.72146155]
["bitfinex","ETHUSD",1749528581719,1.5431,2687.7,2687.1,40.0]
["bitfinex","ETHUSD",1749528581920,1.5431,2687.7,2687.4,3.72094995]
["bitfinex","ETHUSD",1749528582819,1.5431,2687.7,2687.3,3.7211613]
["bitfinex","ETHUSD",1749528583326,1.5431,2687.7,2687.2,13.72127682]
["bitfinex","ETHUSD",1749528583486,1.5431,2687.7,2687.2,13.72128016]
["bitfinex","ETHUSD",1749528583687,1.5431,2687.7,2687.3,3.72114789]
["bitfinex","ETHUSD",1749528584122,1.5431,2687.7,2687.3,3.72109612]
["bitfinex","ETHUSD",1749528585525,1.5431,2687.7,2687.2,3.72128935]
["bitfinex","ETHUSD",1749528586804,1.5431,2687.7,2687.3,3.72117242]
["bitfinex","ETHUSD",1749528588044,1.5431,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749528588045,1.5431,2687.7,2687.2,3.72128638]
["bitfinex","ETHUSD",1749528588247,1.5431,2687.7,2687.3,3.72110739]
["bitfinex","ETHUSD",1749528588838,1.5431,2687.7,2687.2,3.72133194]
["bitfinex","ETHUSD",1749528589748,1.5431,2687.7,2687.2,3.72134563]
["bitfinex","ETHUSD",1749528589922,1.5431,2687.7,2687.2,13.72134563]
["bitfinex","ETHUSD",1749528590421,1.5431,2687.7,2687.3,3.72119879]
["bitfinex","ETHUSD",1749528590847,1.5431,2687.7,2687.2,13.72129599]
["bitfinex","ETHUSD",1749528591143,1.5431,2687.7,2687.3,3.72118455]
["bitfinex","ETHUSD",1749528591552,1.5431,2687.7,2687.4,3.72106869]
["bitfinex","ETHUSD",1749528591758,1.5431,2687.7,2687.3,3.72113916]
["bitfinex","ETHUSD",1749528592041,1.5431,2687.7,2687.3,13.72113916]
["bitfinex","ETHUSD",1749528592256,1.5431,2687.7,2687.3,3.72113916]
["bitfinex","ETHUSD",1749528592649,1.5431,2687.7,2687.3,13.72113916]
["bitfinex","ETHUSD",1749528593152,1.5431,2687.7,2687.3,10.0]
["bitfinex","ETHUSD",1749528593555,1.5431,2687.7,2687.2,23.81]
["bitfinex","ETHUSD",1749528593721,2.67684791,2687.7,2687.2,2.604]
["bitfinex","ETHUSD",1749528594212,1.6162,2687.6,2687.0,0.38120526]
["bitfinex","ETHUSD",1749528594415,1.6162,2687.5,2686.7,3.72202489]
["bitfinex","ETHUSD",1749528594615,1.6162,2687.5,2686.8,2.96]
["bitfinex","ETHUSD",1749528594861,1.6162,2687.5,2686.9,3.72175427]
["bitfinex","ETHUSD",1749528595354,1.6162,2687.5,2687.0,3.72159622]
["bitfinex","ETHUSD",1749528596460,1.6162,2687.5,2686.9,3.72169937]
["bitfinex","ETHUSD",1749528597338,2.78963501,2687.5,2686.9,3.72169937]
["bitfinex","ETHUSD",1749528599253,1.6162,2687.5,2687.3,3.72110084]
["bitfinex","ETHUSD",1749528599453,1.6162,2687.5,2687.2,3.72134563]
["bitfinex","ETHUSD",1749528599454,1.6162,2687.5,2687.2,3.72130078]
["bitfinex","ETHUSD",1749528600068,1.6162,2687.5,2687.1,8.9852285]
["bitfinex","ETHUSD",1749528600363,1.6162,2687.5,2687.3,3.72118694]
["bitfinex","ETHUSD",1749528601076,1.6162,2687.5,2687.2,3.72127341]
["bitfinex","ETHUSD",1749528602566,1.6149,2688.2,2687.4,3.72106869]
["bitfinex","ETHUSD",1749528602727,1.6149,2688.1,2687.6,10.0]
["bitfinex","ETHUSD",1749528602932,5.33523003,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749528603239,1.6149,2687.9,2687.4,10.0]
["bitfinex","ETHUSD",1749528603441,2.148423,2687.9,2687.4,2.103]
["bitfinex","ETHUSD",1749528603647,1.6148,2687.8,2687.2,10.0]
["bitfinex","ETHUSD",1749528603856,1.6148,2687.8,2687.1,3.72144899]
["bitfinex","ETHUSD",1749528604071,1.6148,2687.8,2687.1,10.0]
["bitfinex","ETHUSD",1749528604257,1.6148,2687.6,2687.0,11.576]
["bitfinex","ETHUSD",1749528604460,1.6148,2687.6,2687.0,5.2976204]
["bitfinex","ETHUSD",1749528605368,1.6148,2687.6,2687.0,1.576]
["bitfinex","ETHUSD",1749528605580,3.72079428,2687.6,2686.9,16.291]
["bitfinex","ETHUSD",1749528605747,1.637,2687.4,2686.8,3.72183515]
["bitfinex","ETHUSD",1749528605935,1.637,2687.4,2686.8,13.72183515]
["bitfinex","ETHUSD",1749528606131,1.60016073,2687.4,2686.8,13.72183515]
["bitfinex","ETHUSD",1749528606876,1.60016073,2687.4,2686.9,3.72175282]
["bitfinex","ETHUSD",1749528607187,1.60016073,2687.4,2686.8,3.72182638]
["bitfinex","ETHUSD",1749528607471,1.60016073,2687.4,2686.7,43.72195742]
["bitfinex","ETHUSD",1749528607659,1.60016073,2687.4,2686.8,3.72180032]
["bitfinex","ETHUSD",1749528608237,1.60016073,2687.4,2686.8,13.72184425]
["bitfinex","ETHUSD",1749528608649,1.60016073,2687.4,2686.8,10.0]
["bitfinex","ETHUSD",1749528608860,1.60016073,2687.4,2686.7,3.72198189]
["bitfinex","ETHUSD",1749528609652,1.60016073,2687.4,2686.6,15.29809384]
["bitfinex","ETHUSD",1749528609838,3.72112435,2687.4,2686.7,30.0]
["bitfinex","ETHUSD",1749528610039,3.72112435,2687.4,2686.5,5.63937988]
["bitfinex","ETHUSD",1749528610040,1.5907,2687.1,2686.5,0.37563451]
["bitfinex","ETHUSD",1749528610266,3.72150306,2687.1,2686.3,21.36453497]
["bitfinex","ETHUSD",1749528610468,1.5907,2687.0,2686.4,30.0]
["bitfinex","ETHUSD",1749528610674,1.5907,2687.0,2686.4,18.41343687]
["bitfinex","ETHUSD",1749528610934,1.5907,2687.0,2686.5,10.0]
["bitfinex","ETHUSD",1749528613253,1.5907,2687.0,2686.5,10.36475554]
["bitfinex","ETHUSD",1749528614684,1.5907,2687.0,2686.5,0.36475554]
["bitfinex","ETHUSD",1749528614889,1.5907,2687.0,2686.4,8.98618224]
["bitfinex","ETHUSD",1749528615101,1.5907,2687.0,2686.5,10.0]
["bitfinex","ETHUSD",1749528615406,1.598,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1749528615603,1.598,2686.9,2686.4,40.0]
["bitfinex","ETHUSD",1749528615922,1.598,2686.8,2686.2,1.96475661]
["bitfinex","ETHUSD",1749528616107,1.598,2686.7,2686.2,10.95122616]
["bitfinex","ETHUSD",1749528616263,1.598,2686.7,2686.3,3.72258174]
["bitfinex","ETHUSD",1749528616462,1.598,2686.7,2686.3,3.72257949]
["bitfinex","ETHUSD",1749528616991,1.598,2686.7,2686.2,11.31650193]
["bitfinex","ETHUSD",1749528619131,1.598,2686.7,2686.2,7.20507325]
["bitfinex","ETHUSD",1749528619632,1.598,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749528620727,1.598,2686.7,2686.2,0.36532788]
["bitfinex","ETHUSD",1749528620728,1.5019,2686.4,2686.2,0.36532788]
["bitfinex","ETHUSD",1749528620931,1.5019,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749528620932,5.26374537,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749528621117,6.074,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749528621313,2.2613,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749528621624,1.6539,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749528622030,6.074,2686.7,2686.2,3.72261935]
["bitfinex","ETHUSD",1749528622209,1.5188,2686.6,2686.3,5.26374537]
["bitfinex","ETHUSD",1749528623008,1.5188,2686.6,2686.1,9.02659115]
["bitfinex","ETHUSD",1749528623207,1.5188,2686.6,2686.1,5.30374537]
["bitfinex","ETHUSD",1749528623527,1.5188,2686.6,2686.2,3.72262974]
["bitfinex","ETHUSD",1749528624425,1.5188,2686.6,2686.1,9.02656226]
["bitfinex","ETHUSD",1749528624993,1.5188,2686.6,2686.2,3.7227222]
["bitfinex","ETHUSD",1749528625329,1.5188,2686.6,2686.1,9.02655259]
["bitfinex","ETHUSD",1749528625897,1.5188,2686.6,2686.2,3.72271659]
["bitfinex","ETHUSD",1749528626660,1.5188,2686.6,2686.2,3.72265337]
["bitfinex","ETHUSD",1749528627160,1.5188,2686.6,2686.3,8.98625364]
["bitfinex","ETHUSD",1749528627325,1.5188,2686.6,2686.4,3.72244852]
["bitfinex","ETHUSD",1749528627525,1.5188,2686.6,2686.3,8.9862804]
["bitfinex","ETHUSD",1749528627938,1.5188,2686.6,2686.3,5.26374537]
["bitfinex","ETHUSD",1749528628945,1.5188,2686.6,2686.2,3.72272154]
["bitfinex","ETHUSD",1749528630558,1.5188,2686.6,2686.1,9.0265631]
["bitfinex","ETHUSD",1749528630726,1.5188,2686.6,2686.2,3.72272879]
["bitfinex","ETHUSD",1749528631133,1.5188,2686.6,2686.2,3.72259484]
["bitfinex","ETHUSD",1749528631333,1.5188,2686.6,2686.1,9.02660665]
["bitfinex","ETHUSD",1749528631561,1.5188,2686.6,2686.3,3.72248696]
["bitfinex","ETHUSD",1749528631765,1.5188,2686.6,2686.3,8.98621721]
["bitfinex","ETHUSD",1749528632131,1.5188,2686.6,2686.5,5.26374537]
["bitfinex","ETHUSD",1749528632331,1.5656,2686.9,2686.6,3.72215725]
["bitfinex","ETHUSD",1749528632564,1.5656,2686.9,2686.8,5.26374537]
["bitfinex","ETHUSD",1749528633172,1.5656,2686.9,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528635090,1.5656,2686.9,2686.2,8.98646184]
["bitfinex","ETHUSD",1749528635294,1.5656,2686.9,2686.2,5.26374537]
["bitfinex","ETHUSD",1749528635478,1.5656,2686.9,2686.3,3.72257945]
["bitfinex","ETHUSD",1749528635655,2.70171541,2686.9,2686.3,3.72257945]
["bitfinex","ETHUSD",1749528635988,1.5894,2686.8,2686.3,3.72257945]
["bitfinex","ETHUSD",1749528637686,1.5894,2686.8,2686.2,8.98644162]
["bitfinex","ETHUSD",1749528637855,1.5894,2686.8,2686.6,8.98590777]
["bitfinex","ETHUSD",1749528638582,1.5894,2686.8,2686.6,8.98587084]
["bitfinex","ETHUSD",1749528639176,1.5894,2686.8,2686.6,5.26374537]
["bitfinex","ETHUSD",1749528639992,1.5894,2686.8,2686.4,8.98616057]
["bitfinex","ETHUSD",1749528642616,1.5894,2686.8,2686.5,3.7222994]
["bitfinex","ETHUSD",1749528642808,1.5894,2686.8,2686.4,8.9861408]
["bitfinex","ETHUSD",1749528649353,1.5894,2686.8,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528651627,1.5199,2686.7,2686.2,5.26374537]
["bitfinex","ETHUSD",1749528652837,1.5199,2686.7,2686.4,3.72239935]
["bitfinex","ETHUSD",1749528653166,1.5199,2686.7,2686.6,5.26374537]
["bitfinex","ETHUSD",1749528657297,1.5199,2686.7,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528658189,1.5199,2686.7,2686.4,8.98618528]
["bitfinex","ETHUSD",1749528658403,1.5199,2686.7,2686.4,8.98618659]
["bitfinex","ETHUSD",1749528658696,1.5199,2686.7,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528661792,1.5199,2686.7,2686.3,5.26374537]
["bitfinex","ETHUSD",1749528663257,5.31653837,2686.6,2685.9,5.64041883]
["bitfinex","ETHUSD",1749528663481,1.5943,2686.5,2686.2,3.72270024]
["bitfinex","ETHUSD",1749528663702,1.5943,2686.8,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528663900,1.5943,2686.8,2686.6,5.26374537]
["bitfinex","ETHUSD",1749528665528,1.6456,2687.4,2686.6,5.26374537]
["bitfinex","ETHUSD",1749528665672,1.6456,2687.4,2687.2,5.26374537]
["bitfinex","ETHUSD",1749528666004,1.96766,2687.4,2687.0,5.26374537]
["bitfinex","ETHUSD",1749528668270,1.96766,2687.4,2686.1,2.23]
["bitfinex","ETHUSD",1749528668271,1.6456,2687.3,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528668469,4.04322882,2687.4,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528668470,1.6456,2687.1,2686.4,5.26374537]
["bitfinex","ETHUSD",1749528668985,1.6456,2687.1,2686.6,5.26374537]
["bitfinex","ETHUSD",1749528669170,1.6456,2687.1,2686.8,5.26374537]
["bitfinex","ETHUSD",1749528669506,1.6456,2687.1,2687.0,5.26374537]
["bitfinex","ETHUSD",1749528669706,1.6456,2687.3,2687.0,5.26374537]
["bitfinex","ETHUSD",1749528672637,1.5922,2687.8,2687.2,5.26374537]
["bitfinex","ETHUSD",1749528672778,6.072,2687.4,2687.2,5.26374537]
["bitfinex","ETHUSD",1749528673219,1.5922,2687.8,2687.2,8.98501822]
["bitfinex","ETHUSD",1749528673435,2.36262,2687.8,2687.5,5.26374537]
["bitfinex","ETHUSD",1749528674406,2.36262,2687.8,2687.5,0.38032784]
["bitfinex","ETHUSD",1749528674601,2.36262,2687.8,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528675134,2.36262,2687.8,2687.2,7.69233288]
["bitfinex","ETHUSD",1749528675417,2.36262,2687.8,2687.3,10.0]
["bitfinex","ETHUSD",1749528676287,0.847362,2687.7,2687.1,9.02196878]
["bitfinex","ETHUSD",1749528676492,2.36262,2687.8,2687.2,3.72133269]
["bitfinex","ETHUSD",1749528676827,2.36262,2687.8,2687.1,9.0219612]
["bitfinex","ETHUSD",1749528676986,1.5922,2687.8,2687.2,3.72133707]
["bitfinex","ETHUSD",1749528677185,1.5922,2687.8,2687.2,4.08661446]
["bitfinex","ETHUSD",1749528677894,7.6632,2687.8,2687.2,4.08661446]
["bitfinex","ETHUSD",1749528678118,1.5922,2687.8,2687.3,10.0]
["bitfinex","ETHUSD",1749528680041,1.5922,2687.8,2687.2,4.08661446]
["bitfinex","ETHUSD",1749528682006,1.5922,2687.8,2687.3,3.72120555]
["bitfinex","ETHUSD",1749528682606,1.5922,2687.8,2687.3,8.98495092]
["bitfinex","ETHUSD",1749528683443,1.5922,2687.8,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528683654,2.73454645,2687.8,2687.2,3.7212737]
["bitfinex","ETHUSD",1749528684057,2.73454645,2687.8,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528684342,7.6622,2687.8,2687.3,5.26374537]
["bitfinex","ETHUSD",1749528685253,7.6622,2687.8,2687.1,8.98512259]
["bitfinex","ETHUSD",1749528685557,1.5806,2687.7,2687.1,8.9851773]
["bitfinex","ETHUSD",1749528685954,1.5806,2687.7,2687.0,3.72152891]
["bitfinex","ETHUSD",1749528686138,2.72170405,2687.7,2687.1,3.72141505]
["bitfinex","ETHUSD",1749528686915,2.72170405,2687.7,2687.2,3.72133552]
["bitfinex","ETHUSD",1749528687220,2.72170405,2687.7,2687.3,3.72110814]
["bitfinex","ETHUSD",1749528687579,2.72170405,2687.7,2687.4,3.72106666]
["bitfinex","ETHUSD",1749528687785,1.5806,2687.7,2687.4,3.72106666]
["bitfinex","ETHUSD",1749528688815,1.5806,2687.7,2687.3,3.72114154]
["bitfinex","ETHUSD",1749528689925,1.5806,2687.7,2687.1,10.0]
["bitfinex","ETHUSD",1749528690092,1.5806,2687.7,2687.0,8.98524469]
["bitfinex","ETHUSD",1749528691222,1.5806,2687.7,2687.1,3.7214673]
["bitfinex","ETHUSD",1749528691428,2.72170445,2687.7,2687.1,3.7214673]
["bitfinex","ETHUSD",1749528694704,2.72170445,2687.7,2687.2,3.72134064]
["bitfinex","ETHUSD",1749528694889,2.72170445,2687.7,2687.1,13.72138613]
["bitfinex","ETHUSD",1749528695089,2.72170445,2687.7,2687.1,3.72138613]
["bitfinex","ETHUSD",1749528695826,1.6084,2687.6,2687.1,3.72138613]
["bitfinex","ETHUSD",1749528696028,2.49035045,2687.6,2687.1,3.72138613]
["bitfinex","ETHUSD",1749528696725,2.49035045,2687.6,2687.1,3.72141422]
["bitfinex","ETHUSD",1749528697137,2.49035045,2687.6,2687.0,8.98533254]
["bitfinex","ETHUSD",1749528697288,2.49035045,2687.6,2687.1,3.72147253]
["bitfinex","ETHUSD",1749528697488,0.36314549,2687.5,2687.1,3.72147253]
["bitfinex","ETHUSD",1749528698040,0.36314549,2687.5,2686.9,1.94635367]
["bitfinex","ETHUSD",1749528698189,1.5291,2687.4,2686.9,0.37235367]
["bitfinex","ETHUSD",1749528698390,1.5291,2687.2,2686.4,8.98610221]
["bitfinex","ETHUSD",1749528698626,1.5291,2687.2,2686.5,3.72231528]
["bitfinex","ETHUSD",1749528698802,2.66112858,2687.2,2686.4,8.98610221]
["bitfinex","ETHUSD",1749528699017,1.5291,2687.1,2686.6,8.98585462]
["bitfinex","ETHUSD",1749528700015,1.5291,2687.1,2686.6,2.98585462]
["bitfinex","ETHUSD",1749528700731,1.5291,2687.1,2686.7,3.72191813]
["bitfinex","ETHUSD",1749528700934,1.5291,2687.1,2686.9,5.26374537]
["bitfinex","ETHUSD",1749528702212,1.5291,2687.1,2686.7,8.98574858]
["bitfinex","ETHUSD",1749528704034,1.5291,2687.1,2686.7,5.26374537]
["bitfinex","ETHUSD",1749528704407,6.07,2687.3,2686.7,0.36949833]
["bitfinex","ETHUSD",1749528704739,1.5494,2687.1,2686.4,13.72243573]
["bitfinex","ETHUSD",1749528705354,1.5494,2687.1,2686.5,10.0]
["bitfinex","ETHUSD",1749528705538,1.5494,2687.1,2686.4,3.72243573]
["bitfinex","ETHUSD",1749528706330,3.72149836,2687.1,2686.3,8.9862759]
["bitfinex","ETHUSD",1749528706657,1.5895,2686.9,2686.3,10.0]
["bitfinex","ETHUSD",1749528706959,1.5895,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749528707259,5.26374537,2686.6,2686.1,0.36839462]
["bitfinex","ETHUSD",1749528707420,3.72253928,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749528707626,1.5931,2686.1,2685.8,0.37966631]
["bitfinex","ETHUSD",1749528707824,9.79261153,2686.3,2685.7,2.66397352]
["bitfinex","ETHUSD",1749528707825,3.72325896,2685.9,2685.7,2.66397352]
["bitfinex","ETHUSD",1749528708136,7.6743,2685.8,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528709474,8.81403247,2685.8,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528709639,1.6033,2685.8,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528709818,2.47727199,2686.9,2685.8,10.0]
["bitfinex","ETHUSD",1749528709819,1.6021,2686.3,2685.8,10.0]
["bitfinex","ETHUSD",1749528710023,1.6021,2687.0,2686.3,3.72257648]
["bitfinex","ETHUSD",1749528710242,1.6021,2687.0,2686.3,3.72259241]
["bitfinex","ETHUSD",1749528710472,1.6021,2687.0,2686.4,3.72243593]
["bitfinex","ETHUSD",1749528710473,6.072,2686.9,2686.4,3.72243593]
["bitfinex","ETHUSD",1749528710775,6.072,2686.9,2686.6,3.72217447]
["bitfinex","ETHUSD",1749528710971,6.83941,2686.9,2686.4,8.98616891]
["bitfinex","ETHUSD",1749528711178,6.83941,2686.9,2686.5,3.72230107]
["bitfinex","ETHUSD",1749528711329,0.76741,2686.9,2686.5,3.72230107]
["bitfinex","ETHUSD",1749528711528,1.6021,2687.0,2686.5,3.72230107]
["bitfinex","ETHUSD",1749528711529,7.6751,2687.0,2686.5,3.72230107]
["bitfinex","ETHUSD",1749528713169,7.6751,2687.0,2686.4,3.72241396]
["bitfinex","ETHUSD",1749528713367,7.6751,2687.0,2686.4,13.72241396]
["bitfinex","ETHUSD",1749528713573,1.5046,2686.9,2686.4,3.72241396]
["bitfinex","ETHUSD",1749528713737,2.26236,2686.9,2686.4,3.72241396]
["bitfinex","ETHUSD",1749528714058,2.26236,2686.9,2686.5,3.72230954]
["bitfinex","ETHUSD",1749528714262,1.5046,2686.9,2686.5,3.72230954]
["bitfinex","ETHUSD",1749528722365,1.5046,2686.9,2686.4,3.72238511]
["bitfinex","ETHUSD",1749528722567,1.5046,2686.9,2686.5,3.72230875]
["bitfinex","ETHUSD",1749528724066,1.5046,2686.9,2686.6,3.72217443]
["bitfinex","ETHUSD",1749528725538,1.5046,2686.9,2686.5,3.72224481]
["bitfinex","ETHUSD",1749528725749,1.5046,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749528725949,1.5046,2686.9,2686.5,9.96605038]
["bitfinex","ETHUSD",1749528726258,1.5046,2686.9,2686.6,3.7220619]
["bitfinex","ETHUSD",1749528727145,1.5046,2686.9,2686.7,3.72203409]
["bitfinex","ETHUSD",1749528728050,1.5046,2686.9,2686.6,3.72211646]
["bitfinex","ETHUSD",1749528730186,1.5046,2686.9,2686.5,3.72226615]
["bitfinex","ETHUSD",1749528730388,1.5046,2686.9,2686.2,9.96605038]
["bitfinex","ETHUSD",1749528730542,1.5046,2686.9,2686.6,3.72217181]
["bitfinex","ETHUSD",1749528730877,1.5046,2686.9,2686.4,3.72239523]
["bitfinex","ETHUSD",1749528731079,1.5046,2686.9,2686.5,3.72220529]
["bitfinex","ETHUSD",1749528731376,1.5046,2686.9,2686.6,3.72216883]
["bitfinex","ETHUSD",1749528731877,1.5046,2686.9,2686.5,3.7222553]
["bitfinex","ETHUSD",1749528732245,1.5046,2686.9,2686.6,3.72217032]
["bitfinex","ETHUSD",1749528735440,1.5046,2686.9,2686.7,3.72202091]
["bitfinex","ETHUSD",1749528736158,1.5046,2686.9,2686.6,3.72210971]
["bitfinex","ETHUSD",1749528737942,1.5046,2686.9,2686.5,5.26956145]
["bitfinex","ETHUSD",1749528738144,1.5046,2686.9,2686.1,6.84456145]
["bitfinex","ETHUSD",1749528738385,1.6614,2686.8,2686.4,3.72240855]
["bitfinex","ETHUSD",1749528740387,1.6614,2686.8,2686.3,3.7225586]
["bitfinex","ETHUSD",1749528740560,1.6614,2686.8,2686.4,3.7224524]
["bitfinex","ETHUSD",1749528740877,1.6614,2686.8,2686.5,3.72228915]
["bitfinex","ETHUSD",1749528741248,1.903286,2686.8,2686.5,3.72228915]
["bitfinex","ETHUSD",1749528742181,1.903286,2686.8,2686.4,8.99198279]
["bitfinex","ETHUSD",1749528742962,1.903286,2686.8,2686.4,3.72242134]
["bitfinex","ETHUSD",1749528744090,1.903286,2686.8,2686.3,3.72255118]
["bitfinex","ETHUSD",1749528744256,0.2660746,2686.7,2686.0,10.56549167]
["bitfinex","ETHUSD",1749528744555,1.632,2686.6,2686.1,3.72276061]
["bitfinex","ETHUSD",1749528745594,3.7224829,2686.4,2685.8,5.26956145]
["bitfinex","ETHUSD",1749528745754,1.91764829,2686.3,2685.6,14.40351462]
["bitfinex","ETHUSD",1749528745960,1.5454,2686.3,2685.9,3.72301882]
["bitfinex","ETHUSD",1749528746197,1.5454,2687.1,2685.9,0.0368]
["bitfinex","ETHUSD",1749528746355,1.5454,2687.1,2686.3,3.72249324]
["bitfinex","ETHUSD",1749528746559,1.6551,2687.0,2686.3,3.72249324]
["bitfinex","ETHUSD",1749528746756,1.6551,2686.8,2686.3,3.72249324]
["bitfinex","ETHUSD",1749528747262,1.6551,2686.8,2686.2,5.26956145]
["bitfinex","ETHUSD",1749528747263,1.6551,2686.8,2686.2,8.99222503]
["bitfinex","ETHUSD",1749528748494,1.6551,2686.8,2686.2,5.26956145]
["bitfinex","ETHUSD",1749528749063,1.6551,2686.8,2686.0,8.99255959]
["bitfinex","ETHUSD",1749528749664,1.556,2686.6,2685.8,8.99276803]
["bitfinex","ETHUSD",1749528750006,1.556,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749528750164,1.556,2686.4,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528750365,1.5177,2686.3,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528751003,1.5177,2686.2,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528751202,1.5177,2686.1,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528752506,1.5177,2686.1,2685.9,5.26956145]
["bitfinex","ETHUSD",1749528752803,1.6322,2686.6,2685.9,5.26956145]
["bitfinex","ETHUSD",1749528752980,1.6322,2686.6,2686.4,5.26956145]
["bitfinex","ETHUSD",1749528753671,1.6578,2687.0,2686.4,5.26956145]
["bitfinex","ETHUSD",1749528753868,0.77288,2686.9,2686.4,5.26956145]
["bitfinex","ETHUSD",1749528755500,0.77288,2686.9,2686.2,3.72268136]
["bitfinex","ETHUSD",1749528756401,0.77288,2686.9,2686.1,9.96547357]
["bitfinex","ETHUSD",1749528756607,1.5058,2686.8,2686.2,10.0]
["bitfinex","ETHUSD",1749528757304,1.5058,2686.8,2686.0,3.72297145]
["bitfinex","ETHUSD",1749528757305,1.5058,2686.8,2686.0,13.72300515]
["bitfinex","ETHUSD",1749528757464,5.22780571,2686.8,2685.8,9.96547357]
["bitfinex","ETHUSD",1749528757676,1.5106,2686.7,2686.0,10.0]
["bitfinex","ETHUSD",1749528757875,3.72211281,2686.7,2685.8,5.29717634]
["bitfinex","ETHUSD",1749528758175,0.55,2686.8,2685.7,33.72339086]
["bitfinex","ETHUSD",1749528758176,1.5106,2686.5,2685.7,33.72339086]
["bitfinex","ETHUSD",1749528758399,1.5106,2686.5,2685.9,3.72308037]
["bitfinex","ETHUSD",1749528758776,1.5106,2686.5,2686.2,3.72267804]
["bitfinex","ETHUSD",1749528761516,1.5106,2686.5,2685.9,0.0368]
["bitfinex","ETHUSD",1749528761517,1.5106,2686.5,2686.3,3.72258866]
["bitfinex","ETHUSD",1749528761812,6.071,2686.9,2686.1,13.68824808]
["bitfinex","ETHUSD",1749528762013,6.071,2686.9,2686.3,3.72253516]
["bitfinex","ETHUSD",1749528762209,0.76748,2686.8,2686.2,3.72270562]
["bitfinex","ETHUSD",1749528762414,0.76748,2686.8,2686.3,3.72255648]
["bitfinex","ETHUSD",1749528762415,1.6038,2686.7,2686.3,3.72255648]
["bitfinex","ETHUSD",1749528762622,1.6038,2686.7,2686.3,3.72254224]
["bitfinex","ETHUSD",1749528763108,1.6038,2686.7,2686.1,13.68831515]
["bitfinex","ETHUSD",1749528763411,1.6038,2686.7,2686.3,3.72259241]
["bitfinex","ETHUSD",1749528764026,1.6038,2686.7,2686.4,3.72243789]
["bitfinex","ETHUSD",1749528765214,1.6038,2686.7,2686.2,3.72273099]
["bitfinex","ETHUSD",1749528765418,1.6038,2686.7,2686.4,3.72236558]
["bitfinex","ETHUSD",1749528766708,1.6038,2686.7,2686.3,3.7225322]
["bitfinex","ETHUSD",1749528767293,1.6038,2686.7,2686.4,3.72242562]
["bitfinex","ETHUSD",1749528767491,1.6038,2686.7,2686.3,3.72254498]
["bitfinex","ETHUSD",1749528768389,1.6038,2686.7,2686.4,3.72244734]
["bitfinex","ETHUSD",1749528769613,1.6038,2686.7,2686.4,3.72243623]
["bitfinex","ETHUSD",1749528770508,1.6038,2686.7,2686.5,3.72225804]
["bitfinex","ETHUSD",1749528771908,1.6038,2686.7,2686.4,3.72244259]
["bitfinex","ETHUSD",1749528772595,1.6038,2686.7,2686.5,3.72223804]
["bitfinex","ETHUSD",1749528773316,1.6038,2686.7,2686.4,3.72235046]
["bitfinex","ETHUSD",1749528773516,1.6038,2686.7,2686.5,3.72231447]
["bitfinex","ETHUSD",1749528775435,1.6038,2686.7,2686.4,3.72234666]
["bitfinex","ETHUSD",1749528775813,1.6038,2686.7,2686.5,3.72230053]
["bitfinex","ETHUSD",1749528776011,1.6038,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749528776237,1.6038,2686.7,2686.1,9.96547357]
["bitfinex","ETHUSD",1749528776238,1.6038,2686.7,2686.5,3.72226848]
["bitfinex","ETHUSD",1749528776767,1.6038,2686.7,2686.3,3.72251824]
["bitfinex","ETHUSD",1749528776975,1.6038,2686.7,2686.4,3.72245384]
["bitfinex","ETHUSD",1749528777177,1.6038,2686.7,2686.5,3.7223009]
["bitfinex","ETHUSD",1749528778968,1.6038,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749528779269,1.6038,2686.7,2686.5,3.72224872]
["bitfinex","ETHUSD",1749528779773,1.6038,2686.7,2686.4,8.99252368]
["bitfinex","ETHUSD",1749528780936,1.6038,2686.7,2686.4,5.27013697]
["bitfinex","ETHUSD",1749528781137,1.6038,2686.7,2686.3,3.7225249]
["bitfinex","ETHUSD",1749528781472,1.6038,2686.7,2686.4,3.72244626]
["bitfinex","ETHUSD",1749528781837,1.6038,2686.7,2686.2,8.99285252]
["bitfinex","ETHUSD",1749528781838,1.6038,2686.7,2686.3,3.72252999]
["bitfinex","ETHUSD",1749528782185,1.6038,2686.7,2686.4,3.72243491]
["bitfinex","ETHUSD",1749528783486,1.6038,2686.7,2686.3,3.72253507]
["bitfinex","ETHUSD",1749528783696,3.72233218,2686.5,2686.0,1.574]
["bitfinex","ETHUSD",1749528783832,3.7216459,2687.0,2685.5,4.08789639]
["bitfinex","ETHUSD",1749528783833,1.6135,2686.3,2685.5,0.36430258]
["bitfinex","ETHUSD",1749528784071,1.6135,2686.3,2685.8,3.72327004]
["bitfinex","ETHUSD",1749528784280,1.6135,2686.3,2685.7,3.72333146]
["bitfinex","ETHUSD",1749528784606,1.6135,2686.3,2685.6,12.857419]
["bitfinex","ETHUSD",1749528784778,1.6135,2686.3,2685.7,3.72342066]
["bitfinex","ETHUSD",1749528784983,1.6135,2686.3,2685.7,8.99355763]
["bitfinex","ETHUSD",1749528785183,1.6135,2686.3,2685.9,8.99320734]
["bitfinex","ETHUSD",1749528785519,1.6135,2686.3,2685.7,8.99349973]
["bitfinex","ETHUSD",1749528785701,1.6135,2686.3,2685.6,12.85750564]
["bitfinex","ETHUSD",1749528785902,1.6135,2686.3,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528786111,5.27013697,2686.6,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528786112,1.6148,2686.2,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528786606,3.72291549,2686.1,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528786807,1.5686,2686.0,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528787919,1.5449,2685.9,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528791221,1.5449,2685.9,2685.6,12.85742695]
["bitfinex","ETHUSD",1749528791642,1.5449,2685.9,2685.6,9.13395317]
["bitfinex","ETHUSD",1749528792025,1.5449,2685.9,2685.6,1.13395317]
["bitfinex","ETHUSD",1749528793858,1.5449,2685.9,2685.6,4.85746605]
["bitfinex","ETHUSD",1749528794042,1.5449,2685.9,2685.6,1.13395317]
["bitfinex","ETHUSD",1749528794385,1.5449,2685.9,2685.6,10.12762153]
["bitfinex","ETHUSD",1749528795361,1.5449,2685.9,2685.7,3.72339837]
["bitfinex","ETHUSD",1749528795557,1.5449,2685.9,2685.6,10.12760625]
["bitfinex","ETHUSD",1749528795760,1.5449,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1749528795948,16.075,2687.5,2685.8,5.27013697]
["bitfinex","ETHUSD",1749528796149,1.5784,2687.0,2686.2,5.27013697]
["bitfinex","ETHUSD",1749528796348,1.5784,2687.0,2686.4,5.27013697]
["bitfinex","ETHUSD",1749528796578,3.72163784,2687.0,2686.3,5.27013697]
["bitfinex","ETHUSD",1749528796784,1.6603,2686.8,2686.1,5.27013697]
["bitfinex","ETHUSD",1749528797088,1.6603,2686.8,2686.1,8.99294964]
["bitfinex","ETHUSD",1749528798855,1.6603,2686.8,2686.1,5.27013697]
["bitfinex","ETHUSD",1749528799188,1.6283,2686.6,2686.3,5.27013697]
["bitfinex","ETHUSD",1749528799349,1.6283,2686.6,2686.3,8.992668]
["bitfinex","ETHUSD",1749528800082,1.6283,2686.6,2686.3,5.27013697]
["bitfinex","ETHUSD",1749528800984,1.6283,2686.6,2686.3,8.99269692]
["bitfinex","ETHUSD",1749528801523,1.6283,2686.6,2686.3,8.99272814]
["bitfinex","ETHUSD",1749528801656,1.6283,2686.6,2686.1,3.72281494]
["bitfinex","ETHUSD",1749528802003,1.6283,2686.6,2686.3,5.27013697]
["bitfinex","ETHUSD",1749528803391,1.6283,2686.6,2686.1,5.27013697]
["bitfinex","ETHUSD",1749528803755,1.6283,2686.6,2686.2,3.72270545]
["bitfinex","ETHUSD",1749528805250,1.6283,2686.6,2686.1,8.99297384]
["bitfinex","ETHUSD",1749528805451,1.6283,2686.6,2686.3,5.27013697]
["bitfinex","ETHUSD",1749528805880,1.6283,2686.6,2685.9,5.27013697]
["bitfinex","ETHUSD",1749528806081,1.6283,2686.6,2685.8,3.72319598]
["bitfinex","ETHUSD",1749528806259,1.5437,2686.4,2685.8,3.72319598]
["bitfinex","ETHUSD",1749528806453,1.5437,2686.4,2685.9,5.27013697]
["bitfinex","ETHUSD",1749528806676,1.5437,2686.4,2686.3,8.99272938]
["bitfinex","ETHUSD",1749528806968,1.5742,2686.8,2686.3,8.99270602]
["bitfinex","ETHUSD",1749528807169,1.5742,2686.8,2686.5,5.27013697]
["bitfinex","ETHUSD",1749528807885,1.5742,2686.8,2686.3,8.99272527]
["bitfinex","ETHUSD",1749528808083,1.5742,2686.8,2686.3,5.27013697]
["bitfinex","ETHUSD",1749528808466,1.5742,2686.8,2686.3,8.99265933]
["bitfinex","ETHUSD",1749528809280,1.5742,2686.8,2686.2,3.72270245]
["bitfinex","ETHUSD",1749528809476,1.5742,2686.8,2686.3,3.7225518]
["bitfinex","ETHUSD",1749528810959,1.5742,2686.8,2686.3,3.72250288]
["bitfinex","ETHUSD",1749528813702,1.5742,2686.8,2686.3,3.72258889]
["bitfinex","ETHUSD",1749528814208,1.5742,2686.8,2686.2,3.72265972]
["bitfinex","ETHUSD",1749528815075,1.5742,2686.8,2686.3,3.72250942]
["bitfinex","ETHUSD",1749528815276,1.5742,2686.8,2686.2,3.72263079]
["bitfinex","ETHUSD",1749528815994,1.5742,2686.8,2686.4,3.7223343]
["bitfinex","ETHUSD",1749528816203,1.5742,2686.8,2686.3,3.72255889]
["bitfinex","ETHUSD",1749528816364,1.5742,2686.8,2686.2,3.72267742]
["bitfinex","ETHUSD",1749528816987,1.5742,2686.8,2685.8,3.76003937]
["bitfinex","ETHUSD",1749528816988,1.5742,2686.8,2686.0,3.72292311]
["bitfinex","ETHUSD",1749528817268,1.5029,2686.6,2685.9,5.296075]
["bitfinex","ETHUSD",1749528817501,1.5029,2686.6,2686.0,3.72299231]
["bitfinex","ETHUSD",1749528818279,1.5029,2686.6,2685.9,5.29612672]
["bitfinex","ETHUSD",1749528818474,1.5029,2686.6,2686.0,3.72297899]
["bitfinex","ETHUSD",1749528818692,1.5029,2686.6,2686.1,3.72279557]
["bitfinex","ETHUSD",1749528819690,1.5029,2686.6,2686.0,3.72295603]
["bitfinex","ETHUSD",1749528820094,1.5029,2686.6,2685.9,1.573]
["bitfinex","ETHUSD",1749528820288,1.5029,2686.6,2685.9,3.7231468]
["bitfinex","ETHUSD",1749528820600,1.5029,2686.6,2686.1,3.72286142]
["bitfinex","ETHUSD",1749528821208,1.5029,2686.6,2685.8,11.53960095]
["bitfinex","ETHUSD",1749528821502,1.5029,2686.6,2686.3,3.72255641]
["bitfinex","ETHUSD",1749528821922,1.5029,2686.6,2686.1,9.96660095]
["bitfinex","ETHUSD",1749528822118,1.5029,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749528822492,1.532,2687.0,2686.5,3.72231528]
["bitfinex","ETHUSD",1749528822797,0.7602,2686.9,2686.5,3.72231528]
["bitfinex","ETHUSD",1749528823326,1.532,2687.0,2686.5,3.72231528]
["bitfinex","ETHUSD",1749528823516,1.532,2687.0,2686.4,13.68899877]
["bitfinex","ETHUSD",1749528824518,1.532,2687.0,2686.6,3.72208986]
["bitfinex","ETHUSD",1749528824823,1.532,2687.0,2686.6,3.72217015]
["bitfinex","ETHUSD",1749528825139,1.532,2687.0,2686.4,9.96660095]
["bitfinex","ETHUSD",1749528825422,1.532,2687.0,2686.5,3.72231528]
["bitfinex","ETHUSD",1749528825616,1.532,2687.0,2686.4,13.68902541]
["bitfinex","ETHUSD",1749528825843,1.532,2687.0,2686.5,3.72219448]
["bitfinex","ETHUSD",1749528826315,1.532,2687.0,2686.6,3.72210186]
["bitfinex","ETHUSD",1749528827013,1.532,2687.0,2686.5,3.72226414]
["bitfinex","ETHUSD",1749528827406,1.532,2687.0,2686.5,3.72228171]
["bitfinex","ETHUSD",1749528827639,1.532,2687.0,2686.5,3.72224323]
["bitfinex","ETHUSD",1749528827802,1.532,2687.0,2686.5,3.72229453]
["bitfinex","ETHUSD",1749528828138,1.532,2687.0,2686.4,13.68900889]
["bitfinex","ETHUSD",1749528829436,1.532,2687.0,2686.5,5.2700727]
["bitfinex","ETHUSD",1749528829620,1.532,2687.0,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528829945,1.5017,2686.8,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528830152,1.5017,2686.8,2686.3,8.99264401]
["bitfinex","ETHUSD",1749528830367,1.5017,2686.8,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528830498,1.5017,2686.8,2685.8,27.9778]
["bitfinex","ETHUSD",1749528830703,1.5017,2686.8,2686.1,8.99284466]
["bitfinex","ETHUSD",1749528831298,1.557,2686.6,2686.1,8.99284466]
["bitfinex","ETHUSD",1749528831492,1.557,2686.6,2686.1,5.2700727]
["bitfinex","ETHUSD",1749528831698,1.557,2686.6,2686.2,3.72265541]
["bitfinex","ETHUSD",1749528832440,1.557,2686.6,2686.1,8.99289867]
["bitfinex","ETHUSD",1749528832619,1.557,2686.6,2686.1,5.2700727]
["bitfinex","ETHUSD",1749528832826,1.557,2686.6,2686.1,8.99293871]
["bitfinex","ETHUSD",1749528833436,1.557,2686.6,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528833850,1.93396995,2686.6,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528834051,1.93396995,2686.6,2686.0,8.99306519]
["bitfinex","ETHUSD",1749528834215,1.557,2686.6,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528834956,1.557,2686.6,2685.8,10.5663103]
["bitfinex","ETHUSD",1749528835155,5.27919521,2686.6,2685.8,10.5663103]
["bitfinex","ETHUSD",1749528835353,1.6148,2686.5,2685.8,10.5663103]
["bitfinex","ETHUSD",1749528835551,1.5758,2686.4,2685.8,10.5663103]
["bitfinex","ETHUSD",1749528836042,1.5758,2686.4,2685.8,6.8430727]
["bitfinex","ETHUSD",1749528836250,3.72245461,2686.4,2685.6,1.13395317]
["bitfinex","ETHUSD",1749528836451,1.5791,2686.2,2685.6,6.40402587]
["bitfinex","ETHUSD",1749528836746,1.5791,2686.2,2685.6,10.12758726]
["bitfinex","ETHUSD",1749528836945,1.5791,2686.2,2685.6,10.1274928]
["bitfinex","ETHUSD",1749528837264,1.5791,2686.2,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528838647,1.5791,2686.2,2685.6,6.40402587]
["bitfinex","ETHUSD",1749528839026,1.5791,2686.2,2685.6,10.12755687]
["bitfinex","ETHUSD",1749528839229,1.5791,2686.2,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528841948,1.5791,2686.2,2685.8,8.99331834]
["bitfinex","ETHUSD",1749528842247,1.5791,2686.2,2685.8,8.9932584]
["bitfinex","ETHUSD",1749528842553,1.5791,2686.2,2685.8,8.99329129]
["bitfinex","ETHUSD",1749528842742,1.5791,2686.2,2685.8,8.99327234]
["bitfinex","ETHUSD",1749528842937,1.5791,2686.2,2685.8,8.99332869]
["bitfinex","ETHUSD",1749528843135,1.5791,2686.2,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528844650,1.5791,2686.2,2685.5,4.10255768]
["bitfinex","ETHUSD",1749528844954,1.5791,2686.2,2685.6,8.99356243]
["bitfinex","ETHUSD",1749528845158,1.5791,2686.2,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528846675,1.5791,2686.2,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528846963,1.6406,2686.3,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528847160,1.6406,2686.3,2685.6,8.99360449]
["bitfinex","ETHUSD",1749528847455,1.6406,2686.3,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528847662,2.41156,2686.3,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528847823,1.572,2686.6,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528847824,1.6406,2686.2,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528848416,1.6406,2686.2,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528849468,1.6406,2686.2,2685.6,8.99358208]
["bitfinex","ETHUSD",1749528850224,1.6406,2686.2,2685.4,8.99382663]
["bitfinex","ETHUSD",1749528850517,1.508,2686.0,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528851171,1.508,2686.0,2685.4,3.7238051]
["bitfinex","ETHUSD",1749528851344,1.508,2686.0,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528851800,1.508,2686.0,2685.6,8.99353762]
["bitfinex","ETHUSD",1749528852063,1.508,2686.0,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528852223,1.508,2686.0,2685.9,8.9932195]
["bitfinex","ETHUSD",1749528853278,3.72172229,2687.0,2685.9,8.9932195]
["bitfinex","ETHUSD",1749528853279,1.625,2686.5,2686.1,3.72277929]
["bitfinex","ETHUSD",1749528853477,1.625,2686.5,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528854730,1.625,2686.5,2686.3,8.99260421]
["bitfinex","ETHUSD",1749528856872,1.625,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749528857080,1.6511,2686.7,2686.3,8.99258379]
["bitfinex","ETHUSD",1749528857277,2.42311,2686.7,2686.5,5.2700727]
["bitfinex","ETHUSD",1749528861146,1.6452,2687.0,2686.9,3.72176113]
["bitfinex","ETHUSD",1749528861346,1.63,2687.5,2687.1,3.72138115]
["bitfinex","ETHUSD",1749528861669,1.63,2687.5,2687.3,5.2700727]
["bitfinex","ETHUSD",1749528861858,1.63,2687.5,2687.3,8.99123793]
["bitfinex","ETHUSD",1749528862060,1.63,2687.5,2687.4,3.72106869]
["bitfinex","ETHUSD",1749528862259,1.63,2687.7,2687.3,8.99120603]
["bitfinex","ETHUSD",1749528862465,1.63,2687.7,2687.5,5.2700727]
["bitfinex","ETHUSD",1749528865299,1.63,2687.7,2687.3,5.64592779]
["bitfinex","ETHUSD",1749528865599,1.63,2687.7,2687.3,5.2700727]
["bitfinex","ETHUSD",1749528866097,1.63,2687.7,2687.3,5.63917875]
["bitfinex","ETHUSD",1749528866416,1.63,2687.7,2687.5,5.2700727]
["bitfinex","ETHUSD",1749528866710,2.4037,2687.7,2687.5,5.2700727]
["bitfinex","ETHUSD",1749528867278,2.4037,2687.7,2687.2,5.2700727]
["bitfinex","ETHUSD",1749528867689,2.4037,2687.7,2687.2,8.99139881]
["bitfinex","ETHUSD",1749528868264,2.4037,2687.7,2687.2,5.2700727]
["bitfinex","ETHUSD",1749528868683,2.4037,2687.7,2687.1,5.2700727]
["bitfinex","ETHUSD",1749528870278,1.6008,2687.5,2687.1,0.37691506]
["bitfinex","ETHUSD",1749528870481,1.6008,2687.5,2686.8,3.72187067]
["bitfinex","ETHUSD",1749528870685,1.6008,2687.5,2686.9,8.9917827]
["bitfinex","ETHUSD",1749528872405,1.6008,2687.5,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528872563,0.59340442,2687.4,2686.7,5.3068727]
["bitfinex","ETHUSD",1749528872901,0.59340442,2687.4,2686.8,3.72188399]
["bitfinex","ETHUSD",1749528873259,0.59340442,2687.4,2686.7,5.68326916]
["bitfinex","ETHUSD",1749528873463,0.59340442,2687.4,2686.8,3.72183084]
["bitfinex","ETHUSD",1749528873659,1.6008,2687.5,2686.7,9.40526843]
["bitfinex","ETHUSD",1749528874336,1.6142,2687.4,2686.7,0.37639646]
["bitfinex","ETHUSD",1749528874507,1.6142,2687.4,2686.7,9.36848644]
["bitfinex","ETHUSD",1749528874805,1.6142,2687.4,2686.7,8.99208998]
["bitfinex","ETHUSD",1749528874998,2.20894643,2687.4,2686.7,8.99208998]
["bitfinex","ETHUSD",1749528875200,2.20894643,2687.4,2686.7,8.99210772]
["bitfinex","ETHUSD",1749528876579,1.6142,2687.4,2686.7,9.36515711]
["bitfinex","ETHUSD",1749528879211,1.6142,2687.4,2687.1,5.2700727]
["bitfinex","ETHUSD",1749528879987,1.6142,2687.4,2687.3,5.2700727]
["bitfinex","ETHUSD",1749528880181,1.6142,2687.4,2687.3,5.63732566]
["bitfinex","ETHUSD",1749528880479,1.6142,2687.4,2687.3,0.36725296]
["bitfinex","ETHUSD",1749528880676,1.6142,2687.4,2687.1,5.2700727]
["bitfinex","ETHUSD",1749528884713,1.6142,2687.4,2686.8,3.72183937]
["bitfinex","ETHUSD",1749528884714,1.6142,2687.4,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528885214,2.14770638,2687.4,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528885410,1.6142,2687.4,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528886273,1.6352,2687.7,2686.7,0.53416137]
["bitfinex","ETHUSD",1749528886473,1.6352,2687.7,2687.1,5.2700727]
["bitfinex","ETHUSD",1749528886873,1.6352,2687.7,2686.9,8.99172108]
["bitfinex","ETHUSD",1749528887074,1.5498,2687.6,2686.9,9.36972232]
["bitfinex","ETHUSD",1749528887401,0.52704544,2687.5,2686.9,9.36972232]
["bitfinex","ETHUSD",1749528887902,0.52704544,2687.5,2686.9,9.36981908]
["bitfinex","ETHUSD",1749528888076,1.5498,2687.4,2686.9,5.64807394]
["bitfinex","ETHUSD",1749528888275,1.5498,2687.4,2686.9,9.3697933]
["bitfinex","ETHUSD",1749528888674,1.5498,2687.4,2686.9,5.64807394]
["bitfinex","ETHUSD",1749528889089,1.5498,2687.4,2686.9,9.36980054]
["bitfinex","ETHUSD",1749528889614,1.5498,2687.4,2686.9,5.64807394]
["bitfinex","ETHUSD",1749528891297,2.07686741,2687.4,2686.9,5.64807394]
["bitfinex","ETHUSD",1749528891492,1.5498,2687.4,2686.9,5.64807394]
["bitfinex","ETHUSD",1749528894131,1.5498,2687.4,2686.5,5.2700727]
["bitfinex","ETHUSD",1749528894290,1.5498,2687.4,2686.7,8.99204326]
["bitfinex","ETHUSD",1749528895135,1.5498,2687.4,2686.8,3.72189413]
["bitfinex","ETHUSD",1749528895434,0.76158,2687.3,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528897936,1.5498,2687.4,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528898246,1.5498,2687.4,2686.9,8.99181222]
["bitfinex","ETHUSD",1749528898393,1.5498,2687.4,2687.0,3.7216081]
["bitfinex","ETHUSD",1749528898593,1.5498,2687.4,2686.9,8.99176141]
["bitfinex","ETHUSD",1749528899704,1.5498,2687.4,2686.9,5.2700727]
["bitfinex","ETHUSD",1749528902436,1.5498,2687.4,2686.8,5.2700727]
["bitfinex","ETHUSD",1749528902642,1.5609,2687.3,2686.6,5.2700727]
["bitfinex","ETHUSD",1749528902825,1.5609,2687.3,2686.6,8.99224914]
["bitfinex","ETHUSD",1749528903697,1.5609,2687.3,2686.7,3.72202205]
["bitfinex","ETHUSD",1749528904097,1.5609,2687.3,2686.6,8.99222242]
["bitfinex","ETHUSD",1749528904296,0.60435507,2687.2,2686.6,8.99222242]
["bitfinex","ETHUSD",1749528904927,1.5609,2687.3,2686.7,3.72203794]
["bitfinex","ETHUSD",1749528905243,1.5609,2687.3,2686.5,3.72227999]
["bitfinex","ETHUSD",1749528905438,1.5609,2687.3,2686.4,8.99249559]
["bitfinex","ETHUSD",1749528905617,1.5609,2687.3,2686.6,8.99222741]
["bitfinex","ETHUSD",1749528905819,1.5609,2687.3,2686.7,3.72200163]
["bitfinex","ETHUSD",1749528906018,2.77184736,2687.3,2686.7,3.72200163]
["bitfinex","ETHUSD",1749528907298,1.5609,2687.3,2686.8,8.99189268]
["bitfinex","ETHUSD",1749528907502,1.5609,2687.3,2686.9,3.7216382]
["bitfinex","ETHUSD",1749528908343,1.5609,2687.3,2686.8,8.99190241]
["bitfinex","ETHUSD",1749528908841,1.5609,2687.3,2686.8,3.72182971]
["bitfinex","ETHUSD",1749528909802,1.5609,2687.3,2686.7,8.99204861]
["bitfinex","ETHUSD",1749528910040,2.32359,2687.3,2686.7,8.99204861]
["bitfinex","ETHUSD",1749528911030,2.32359,2687.3,2686.8,3.72183612]
["bitfinex","ETHUSD",1749528913351,2.32359,2687.3,2686.4,3.72238062]
["bitfinex","ETHUSD",1749528913352,1.5042,2687.2,2686.4,3.72238062]
["bitfinex","ETHUSD",1749528913506,1.5042,2687.2,2686.3,5.29358133]
["bitfinex","ETHUSD",1749528913707,1.5042,2687.2,2686.5,3.72229585]
["bitfinex","ETHUSD",1749528916113,1.5042,2687.2,2686.4,8.9924908]
["bitfinex","ETHUSD",1749528916434,1.5042,2687.2,2686.5,3.72223344]
["bitfinex","ETHUSD",1749528916850,1.5042,2687.2,2686.4,8.9924908]
["bitfinex","ETHUSD",1749528916851,1.6032,2687.1,2686.4,3.72243551]
["bitfinex","ETHUSD",1749528917338,1.6032,2687.1,2686.5,3.72218938]
["bitfinex","ETHUSD",1749528917654,1.6032,2687.1,2686.6,3.72216173]
["bitfinex","ETHUSD",1749528917854,1.6032,2687.1,2686.5,3.7222595]
["bitfinex","ETHUSD",1749528918025,6.67471023,2687.1,2686.4,8.99246496]
["bitfinex","ETHUSD",1749528918227,1.6032,2687.0,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528918431,1.6032,2687.0,2686.2,3.72264891]
["bitfinex","ETHUSD",1749528918768,1.6032,2686.9,2686.2,3.72264891]
["bitfinex","ETHUSD",1749528919431,10.39619773,2687.1,2686.1,5.29379952]
["bitfinex","ETHUSD",1749528919630,1.6032,2686.8,2686.1,5.29379952]
["bitfinex","ETHUSD",1749528920551,1.6032,2686.8,2686.2,3.72272665]
["bitfinex","ETHUSD",1749528921323,1.6032,2686.8,2686.0,8.99305817]
["bitfinex","ETHUSD",1749528921324,1.6032,2686.8,2686.3,3.72258113]
["bitfinex","ETHUSD",1749528921851,1.6032,2686.8,2686.2,8.99275131]
["bitfinex","ETHUSD",1749528922343,1.88296783,2686.8,2686.2,8.99275131]
["bitfinex","ETHUSD",1749528925023,1.88296783,2686.8,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528925419,1.88296783,2686.8,2685.7,0.36914573]
["bitfinex","ETHUSD",1749528925626,1.5967,2686.3,2685.7,3.72341828]
["bitfinex","ETHUSD",1749528926149,1.5967,2686.3,2685.5,16.071]
["bitfinex","ETHUSD",1749528926458,0.18829678,2686.7,2686.1,5.2700727]
["bitfinex","ETHUSD",1749528926660,1.5062,2686.6,2686.4,5.2700727]
["bitfinex","ETHUSD",1749528926824,6.16043896,2687.7,2686.5,8.99238798]
["bitfinex","ETHUSD",1749528926825,1.5062,2686.9,2686.5,8.99238798]
["bitfinex","ETHUSD",1749528927343,1.5062,2686.9,2686.5,5.2700727]
["bitfinex","ETHUSD",1749528928557,1.5062,2686.9,2686.5,8.99231483]
["bitfinex","ETHUSD",1749528928721,6.067,2687.1,2686.7,5.2700727]
["bitfinex","ETHUSD",1749528928929,0.6067,2687.0,2686.7,5.2700727]
["bitfinex","ETHUSD",1749528929169,1.599,2687.1,2686.7,8.99210226]
["bitfinex","ETHUSD",1749528929659,1.599,2687.1,2686.7,5.2700727]
["bitfinex","ETHUSD",1749528930688,1.599,2687.1,2686.6,5.2700727]
["bitfinex","ETHUSD",1749528930887,1.599,2687.1,2686.4,8.99241892]
["bitfinex","ETHUSD",1749528931089,1.599,2687.1,2686.3,1.571]
["bitfinex","ETHUSD",1749528931090,1.599,2687.1,2686.3,3.72253724]
["bitfinex","ETHUSD",1749528931314,1.5317,2686.9,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528931451,1.5317,2686.9,2686.1,3.72284424]
["bitfinex","ETHUSD",1749528931807,1.5317,2686.9,2686.0,6.8410727]
["bitfinex","ETHUSD",1749528932008,1.5317,2686.9,2686.2,3.72260274]
["bitfinex","ETHUSD",1749528935155,1.5317,2686.9,2686.2,8.99267544]
["bitfinex","ETHUSD",1749528935351,1.5202,2686.7,2686.2,8.99267544]
["bitfinex","ETHUSD",1749528935576,1.5202,2686.7,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528935775,1.5202,2686.7,2686.2,3.72271842]
["bitfinex","ETHUSD",1749528937160,1.5202,2686.7,2686.3,3.72254735]
["bitfinex","ETHUSD",1749528937566,1.5202,2686.7,2686.2,3.7226692]
["bitfinex","ETHUSD",1749528938368,1.5202,2686.7,2686.1,5.2700727]
["bitfinex","ETHUSD",1749528938583,1.5202,2686.7,2686.0,3.72293637]
["bitfinex","ETHUSD",1749528938758,1.5202,2686.7,2686.0,8.99300907]
["bitfinex","ETHUSD",1749528939455,1.5202,2686.7,2686.0,8.99306259]
["bitfinex","ETHUSD",1749528939679,1.5202,2686.7,2686.1,3.72277567]
["bitfinex","ETHUSD",1749528940597,1.5202,2686.7,2685.7,5.2700727]
["bitfinex","ETHUSD",1749528940807,1.6281,2686.5,2685.7,8.99342404]
["bitfinex","ETHUSD",1749528941101,1.6281,2686.5,2685.8,3.72321521]
["bitfinex","ETHUSD",1749528941482,1.6281,2686.5,2685.9,3.72313565]
["bitfinex","ETHUSD",1749528942279,1.6281,2686.5,2686.0,3.72287855]
["bitfinex","ETHUSD",1749528942486,0.83947646,2686.4,2686.1,3.72284518]
["bitfinex","ETHUSD",1749528942683,0.83947646,2686.4,2686.0,3.72293406]
["bitfinex","ETHUSD",1749528943764,0.83947646,2686.4,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528944196,0.83947646,2686.4,2686.0,3.72297809]
["bitfinex","ETHUSD",1749528946175,0.83947646,2686.4,2685.9,8.99315229]
["bitfinex","ETHUSD",1749528946376,1.5358,2686.3,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528947017,1.77332765,2686.3,2685.8,3.72321472]
["bitfinex","ETHUSD",1749528947327,1.77332765,2686.3,2685.9,3.72309664]
["bitfinex","ETHUSD",1749528947626,1.77332765,2686.3,2686.0,3.72294713]
["bitfinex","ETHUSD",1749528947821,1.77332765,2686.3,2685.7,5.2700727]
["bitfinex","ETHUSD",1749528947822,1.77332765,2686.3,2685.9,3.72306752]
["bitfinex","ETHUSD",1749528947995,1.77332765,2686.3,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528948609,1.77332765,2686.3,2685.9,8.99316618]
["bitfinex","ETHUSD",1749528948983,1.77332765,2686.3,2686.1,5.2700727]
["bitfinex","ETHUSD",1749528951724,0.26128041,2686.2,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528951884,1.508,2686.1,2685.6,8.99360255]
["bitfinex","ETHUSD",1749528952222,1.508,2686.1,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528952407,1.508,2686.1,2685.8,8.9932687]
["bitfinex","ETHUSD",1749528952607,1.508,2686.1,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528952814,1.508,2686.1,2686.0,3.72300819]
["bitfinex","ETHUSD",1749528953009,1.508,2686.1,2685.9,3.72313632]
["bitfinex","ETHUSD",1749528953217,1.508,2686.1,2685.9,3.72306475]
["bitfinex","ETHUSD",1749528953411,1.508,2686.1,2685.7,3.72332066]
["bitfinex","ETHUSD",1749528953583,6.067,2686.5,2686.1,3.72279677]
["bitfinex","ETHUSD",1749528953785,6.067,2686.5,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528956012,1.6388,2686.6,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528958419,1.6388,2686.6,2686.3,5.63954053]
["bitfinex","ETHUSD",1749528958627,0.77058,2686.5,2686.3,5.63954053]
["bitfinex","ETHUSD",1749528959122,0.77058,2686.5,2686.3,0.36946783]
["bitfinex","ETHUSD",1749528959420,1.5501,2686.4,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528960018,1.5501,2686.4,2685.9,8.99318069]
["bitfinex","ETHUSD",1749528960223,0.232068,2686.3,2685.9,8.99318069]
["bitfinex","ETHUSD",1749528960803,0.232068,2686.3,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528961010,0.232068,2686.3,2685.8,3.72322439]
["bitfinex","ETHUSD",1749528961232,1.6455,2686.2,2685.6,3.72348549]
["bitfinex","ETHUSD",1749528961432,1.6455,2686.2,2685.7,3.72335332]
["bitfinex","ETHUSD",1749528961602,6.067,2686.1,2685.8,3.72319263]
["bitfinex","ETHUSD",1749528962543,1.526,2686.0,2685.5,5.2700727]
["bitfinex","ETHUSD",1749528962838,1.526,2686.0,2685.4,3.72370837]
["bitfinex","ETHUSD",1749528963035,2.30407568,2686.0,2685.4,3.72370837]
["bitfinex","ETHUSD",1749528963250,0.77807568,2686.0,2685.4,0.36732263]
["bitfinex","ETHUSD",1749528963457,1.6562,2685.9,2685.4,4.09110231]
["bitfinex","ETHUSD",1749528963739,1.6562,2685.9,2685.3,0.66666667]
["bitfinex","ETHUSD",1749528963740,0.1877568,2686.2,2685.6,8.9935734]
["bitfinex","ETHUSD",1749528963953,1.6562,2686.1,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528964099,1.6562,2686.4,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528964732,1.6562,2686.4,2686.0,8.99307788]
["bitfinex","ETHUSD",1749528964942,1.6562,2686.4,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528965104,2.42852,2686.4,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528965506,2.42852,2686.4,2685.9,3.72308159]
["bitfinex","ETHUSD",1749528966239,1.5307,2686.3,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528966539,1.5307,2686.3,2685.8,0.37574125]
["bitfinex","ETHUSD",1749528966756,1.5307,2686.3,2685.6,3.72353835]
["bitfinex","ETHUSD",1749528967049,1.5307,2686.3,2685.5,5.2700727]
["bitfinex","ETHUSD",1749528967050,1.5307,2686.3,2685.5,8.99371223]
["bitfinex","ETHUSD",1749528967500,3.72261125,2686.3,2685.5,5.2700727]
["bitfinex","ETHUSD",1749528967705,1.6346,2686.2,2685.5,8.99376852]
["bitfinex","ETHUSD",1749528968352,1.6346,2686.2,2685.3,4.39060748]
["bitfinex","ETHUSD",1749528968353,1.6346,2686.2,2685.7,5.2700727]
["bitfinex","ETHUSD",1749528968556,7.6525,2686.4,2686.0,3.72300021]
["bitfinex","ETHUSD",1749528968760,7.6525,2686.4,2685.9,8.99314176]
["bitfinex","ETHUSD",1749528968963,7.6525,2686.4,2686.0,3.72296136]
["bitfinex","ETHUSD",1749528969169,8.41775,2686.4,2685.9,8.99317192]
["bitfinex","ETHUSD",1749528970356,8.41775,2686.4,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528970725,8.41775,2686.4,2685.9,8.99312081]
["bitfinex","ETHUSD",1749528971354,8.41775,2686.4,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528971563,8.41775,2686.4,2685.7,9.36761499]
["bitfinex","ETHUSD",1749528971853,0.841775,2686.3,2685.9,8.99321909]
["bitfinex","ETHUSD",1749528972154,6.067,2686.3,2685.9,8.99315721]
["bitfinex","ETHUSD",1749528972837,6.067,2686.3,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528973048,1.6217,2686.2,2685.7,9.36757932]
["bitfinex","ETHUSD",1749528973232,2.2284,2686.2,2685.7,9.36757932]
["bitfinex","ETHUSD",1749528973427,2.2284,2686.2,2685.7,5.64425146]
["bitfinex","ETHUSD",1749528973634,1.6217,2686.1,2685.7,5.64425146]
["bitfinex","ETHUSD",1749528973820,1.6217,2686.1,2685.7,0.37417876]
["bitfinex","ETHUSD",1749528974019,0.22284,2686.0,2685.5,5.2700727]
["bitfinex","ETHUSD",1749528974234,0.22284,2686.0,2685.6,3.72346823]
["bitfinex","ETHUSD",1749528974520,1.6217,2686.1,2685.9,5.2700727]
["bitfinex","ETHUSD",1749528974856,8.93907457,2687.1,2686.2,3.72270947]
["bitfinex","ETHUSD",1749528974857,1.6217,2686.7,2686.2,3.72270947]
["bitfinex","ETHUSD",1749528975057,6.08,2686.6,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528975352,0.77017,2686.5,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528975940,0.77017,2686.5,2686.3,8.99264139]
["bitfinex","ETHUSD",1749528976142,6.079,2686.6,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528976822,6.079,2686.6,2686.3,8.99263]
["bitfinex","ETHUSD",1749528977122,6.079,2686.6,2686.3,5.2700727]
["bitfinex","ETHUSD",1749528979358,6.079,2686.6,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528979555,6.84907,2686.6,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528980322,0.77007,2686.6,2686.2,8.99274118]
["bitfinex","ETHUSD",1749528980759,5.8200727,2686.7,2685.7,0.37524135]
["bitfinex","ETHUSD",1749528980962,1.5365,2686.4,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528981163,1.5365,2686.4,2685.6,8.99360729]
["bitfinex","ETHUSD",1749528981463,1.18980727,2686.6,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528981464,1.5412,2686.3,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528981652,6.083,2686.2,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528981968,6.083,2686.2,2685.6,8.99361704]
["bitfinex","ETHUSD",1749528982462,6.083,2686.2,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528982463,6.84542,2686.2,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528983163,6.84542,2686.2,2685.6,8.99361735]
["bitfinex","ETHUSD",1749528983374,6.84542,2686.2,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528983668,1.5118,2686.1,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528984171,1.5118,2686.1,2685.3,4.39063806]
["bitfinex","ETHUSD",1749528984172,1.5106,2686.0,2685.3,0.66666667]
["bitfinex","ETHUSD",1749528984356,0.30224,2685.9,2685.3,0.66666667]
["bitfinex","ETHUSD",1749528984563,1.5106,2685.8,2685.3,0.66666667]
["bitfinex","ETHUSD",1749528984874,1.5106,2685.8,2685.4,5.2700727]
["bitfinex","ETHUSD",1749528985032,1.5106,2685.8,2685.3,0.66666667]
["bitfinex","ETHUSD",1749528985033,1.5106,2685.8,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528985363,0.76242,2686.2,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528985673,1.6578,2686.1,2685.6,5.2700727]
["bitfinex","ETHUSD",1749528986374,1.6578,2686.1,2685.8,5.2700727]
["bitfinex","ETHUSD",1749528987072,1.6578,2686.1,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528987386,6.085,2686.3,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528987605,0.6085,2686.2,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528989479,1.5696,2686.3,2686.0,5.2700727]
["bitfinex","ETHUSD",1749528989767,1.5696,2686.3,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528989999,1.5619,2686.5,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528990290,7.6469,2686.5,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528990436,1.5619,2686.5,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528990635,1.5619,2686.5,2686.2,8.99278821]
["bitfinex","ETHUSD",1749528990851,2.32659,2686.5,2686.2,5.2700727]
["bitfinex","ETHUSD",1749528991398,2.32659,2686.5,2686.1,3.72283606]
["bitfinex","ETHUSD",1749528992069,2.32659,2686.5,2686.0,3.72296733]
["bitfinex","ETHUSD",1749528994800,2.32659,2686.5,2685.8,9.96781277]
["bitfinex","ETHUSD",1749528994801,1.5974,2686.4,2685.8,9.96781277]
["bitfinex","ETHUSD",1749528994967,1.830059,2686.4,2685.8,0.3690476]
["bitfinex","ETHUSD",1749528995177,1.830059,2686.4,2685.5,13.69150776]
["bitfinex","ETHUSD",1749528995371,1.5544,2686.3,2685.5,9.96781277]
["bitfinex","ETHUSD",1749528995571,1.5544,2686.3,2685.8,3.72321198]
["bitfinex","ETHUSD",1749528995993,1.5544,2686.3,2685.5,9.96781277]
["bitfinex","ETHUSD",1749528996169,1.5544,2686.3,2685.8,13.69108879]
["bitfinex","ETHUSD",1749528996374,1.5544,2686.3,2685.9,3.7231468]
["bitfinex","ETHUSD",1749528996701,1.5544,2686.3,2686.0,3.72297087]
["bitfinex","ETHUSD",1749528997113,6.087,2686.5,2686.1,9.96781277]
["bitfinex","ETHUSD",1749528997277,6.84772,2686.5,2686.1,9.96781277]
["bitfinex","ETHUSD",1749528998294,6.84572,2686.5,2686.2,3.7227215]
["bitfinex","ETHUSD",1749528998496,6.84572,2686.5,2686.1,9.96781277]
["bitfinex","ETHUSD",1749528998698,6.84572,2686.5,2686.0,3.72296089]
["bitfinex","ETHUSD",1749528999702,6.84572,2686.5,2686.1,3.72279465]
["bitfinex","ETHUSD",1749529000203,6.84572,2686.5,2686.0,3.72295996]
["bitfinex","ETHUSD",1749529000371,0.76072,2686.5,2686.1,3.72281925]
["bitfinex","ETHUSD",1749529000577,6.083,2686.4,2686.1,3.72281925]
["bitfinex","ETHUSD",1749529001097,1.5202,2686.7,2685.8,9.96781277]
["bitfinex","ETHUSD",1749529001697,1.5202,2686.7,2686.1,3.72283256]
["bitfinex","ETHUSD",1749529002264,1.5202,2686.7,2686.0,3.72292999]
["bitfinex","ETHUSD",1749529003092,1.5202,2686.7,2686.1,3.7227628]
["bitfinex","ETHUSD",1749529003296,1.5202,2686.7,2686.1,9.96781277]
["bitfinex","ETHUSD",1749529003508,0.76002,2686.6,2686.4,13.69019209]
["bitfinex","ETHUSD",1749529003723,7.6072,2686.7,2686.4,9.96781277]
["bitfinex","ETHUSD",1749529004398,7.6072,2686.7,2686.2,3.72266426]
["bitfinex","ETHUSD",1749529004579,7.6072,2686.7,2686.2,3.72271789]
["bitfinex","ETHUSD",1749529004782,7.6072,2686.7,2686.1,13.69065489]
["bitfinex","ETHUSD",1749529004979,7.6072,2686.7,2686.2,3.72268616]
["bitfinex","ETHUSD",1749529006292,7.6072,2686.7,2686.3,3.72259157]
["bitfinex","ETHUSD",1749529006612,7.6072,2686.7,2686.2,3.72263437]
["bitfinex","ETHUSD",1749529006779,7.6072,2686.7,2686.1,9.96781277]
["bitfinex","ETHUSD",1749529006992,7.6072,2686.7,2686.2,3.72263543]
["bitfinex","ETHUSD",1749529007575,7.6072,2686.7,2686.1,9.96781277]
["bitfinex","ETHUSD",1749529007771,7.6072,2686.7,2686.2,3.72265529]
["bitfinex","ETHUSD",1749529008915,7.6072,2686.7,2686.2,3.72265339]
["bitfinex","ETHUSD",1749529009089,7.6072,2686.7,2686.1,13.69062805]
["bitfinex","ETHUSD",1749529009289,7.6072,2686.7,2686.2,3.72270341]
["bitfinex","ETHUSD",1749529009512,7.6072,2686.7,2686.1,9.96781277]
["bitfinex","ETHUSD",1749529009718,7.6072,2686.7,2686.2,3.72265336]
["bitfinex","ETHUSD",1749529011492,7.6072,2686.7,2686.3,3.72259097]
["bitfinex","ETHUSD",1749529011677,7.6072,2686.7,2686.3,3.72252946]
["bitfinex","ETHUSD",1749529012082,1.5262,2686.9,2686.4,9.96781277]
["bitfinex","ETHUSD",1749529012280,1.5262,2686.9,2686.7,9.96781277]
["bitfinex","ETHUSD",1749529013320,1.5262,2686.9,2686.8,5.26880359]
["bitfinex","ETHUSD",1749529015698,1.5262,2687.6,2686.8,5.26880359]
["bitfinex","ETHUSD",1749529016024,6.083,2687.5,2687.4,5.26880359]
["bitfinex","ETHUSD",1749529016407,1.5262,2687.6,2687.4,5.26880359]
["bitfinex","ETHUSD",1749529016589,7.6082,2687.6,2687.2,5.26880359]
["bitfinex","ETHUSD",1749529018405,7.6082,2687.6,2687.1,5.26880359]
["bitfinex","ETHUSD",1749529018934,7.6082,2687.6,2686.7,3.7219594]
["bitfinex","ETHUSD",1749529018935,1.5998,2687.5,2686.7,3.7219594]
["bitfinex","ETHUSD",1749529019137,5.32109822,2687.3,2686.4,8.99116253]
["bitfinex","ETHUSD",1749529019435,1.5998,2687.2,2686.5,3.72229093]
["bitfinex","ETHUSD",1749529019640,1.5998,2687.1,2686.4,5.64200451]
["bitfinex","ETHUSD",1749529019822,1.5998,2687.1,2686.4,9.36440957]
["bitfinex","ETHUSD",1749529020212,1.5998,2687.1,2686.4,0.37320092]
["bitfinex","ETHUSD",1749529020415,1.5998,2687.1,2686.2,2.99132658]
["bitfinex","ETHUSD",1749529020618,10.01940908,2687.2,2686.2,2.99132658]
["bitfinex","ETHUSD",1749529020619,1.5998,2686.9,2686.3,3.72252293]
["bitfinex","ETHUSD",1749529020924,7.6848,2686.9,2686.6,5.26880359]
["bitfinex","ETHUSD",1749529023599,7.6848,2686.9,2686.2,5.26880359]
["bitfinex","ETHUSD",1749529023937,2.45557209,2686.8,2686.2,5.26880359]
["bitfinex","ETHUSD",1749529024151,2.45557209,2686.8,2686.2,8.9915344]
["bitfinex","ETHUSD",1749529024514,2.45557209,2686.8,2686.4,8.99121863]
["bitfinex","ETHUSD",1749529024950,2.45557209,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529026711,8.53657209,2686.8,2686.4,8.99122608]
["bitfinex","ETHUSD",1749529027126,8.53657209,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529029041,8.53657209,2686.8,2686.4,8.99124983]
["bitfinex","ETHUSD",1749529030755,8.53657209,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529031854,8.53657209,2686.8,2686.4,8.99119218]
["bitfinex","ETHUSD",1749529033654,8.53657209,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529034443,8.53657209,2686.8,2686.3,3.72253477]
["bitfinex","ETHUSD",1749529034663,1.5283,2686.6,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529034960,1.5283,2686.3,2685.5,1.579]
["bitfinex","ETHUSD",1749529035158,1.5283,2686.1,2685.5,1.579]
["bitfinex","ETHUSD",1749529035318,1.5283,2686.1,2685.4,5.26880359]
["bitfinex","ETHUSD",1749529035723,1.5283,2686.0,2685.2,8.99284762]
["bitfinex","ETHUSD",1749529035930,0.52512362,2685.9,2685.2,8.99284762]
["bitfinex","ETHUSD",1749529036664,0.52512362,2685.9,2685.2,9.36117509]
["bitfinex","ETHUSD",1749529037035,0.52512362,2685.9,2685.2,5.63713106]
["bitfinex","ETHUSD",1749529037249,1.5283,2686.0,2685.4,8.99259835]
["bitfinex","ETHUSD",1749529037448,7.6083,2686.0,2685.4,5.26880359]
["bitfinex","ETHUSD",1749529038072,7.6073,2686.0,2685.4,5.26880359]
["bitfinex","ETHUSD",1749529038269,1.5283,2686.0,2685.4,5.26880359]
["bitfinex","ETHUSD",1749529038472,1.5283,2686.0,2685.4,8.99255137]
["bitfinex","ETHUSD",1749529038773,1.5283,2686.0,2685.4,8.99255253]
["bitfinex","ETHUSD",1749529038969,1.5283,2686.0,2685.6,8.99234756]
["bitfinex","ETHUSD",1749529039268,1.5283,2686.0,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529040264,1.5283,2686.0,2685.6,8.99226447]
["bitfinex","ETHUSD",1749529042133,1.5283,2686.0,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529042334,1.5763,2686.3,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529042541,1.5763,2686.3,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529042749,1.5763,2686.3,2686.0,8.9917641]
["bitfinex","ETHUSD",1749529043378,1.5763,2686.3,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529045094,1.5763,2686.3,2686.0,8.99179871]
["bitfinex","ETHUSD",1749529045256,1.6476,2686.5,2686.2,5.26880359]
["bitfinex","ETHUSD",1749529046098,1.6476,2686.5,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529046395,1.5238,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529046619,0.76068,2686.7,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529046886,1.5238,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529047121,1.5238,2686.8,2686.4,8.99119709]
["bitfinex","ETHUSD",1749529047265,1.5238,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529056010,7.5968,2686.8,2686.4,5.26880359]
["bitfinex","ETHUSD",1749529060376,1.601,2686.7,2686.0,3.72300082]
["bitfinex","ETHUSD",1749529060710,1.601,2686.6,2686.0,8.99180441]
["bitfinex","ETHUSD",1749529061473,1.601,2686.6,2686.1,3.72283295]
["bitfinex","ETHUSD",1749529061676,2.444368,2686.6,2686.1,3.72283295]
["bitfinex","ETHUSD",1749529063600,2.444368,2686.6,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529063793,2.444368,2686.6,2686.1,3.72286958]
["bitfinex","ETHUSD",1749529066018,2.444368,2686.6,2686.0,8.99174469]
["bitfinex","ETHUSD",1749529068229,2.444368,2686.6,2686.1,3.72285536]
["bitfinex","ETHUSD",1749529068522,0.2444368,2686.5,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529068824,2.444368,2686.6,2686.2,8.99153272]
["bitfinex","ETHUSD",1749529069028,1.601,2686.6,2686.2,8.99153272]
["bitfinex","ETHUSD",1749529069320,1.601,2686.6,2686.2,5.26880359]
["bitfinex","ETHUSD",1749529071023,1.601,2686.6,2686.1,3.72282504]
["bitfinex","ETHUSD",1749529072329,1.601,2686.6,2686.0,8.9917668]
["bitfinex","ETHUSD",1749529074126,1.601,2686.6,2686.1,3.72279505]
["bitfinex","ETHUSD",1749529074422,0.767,2686.5,2686.1,3.72279505]
["bitfinex","ETHUSD",1749529074924,0.767,2686.5,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529075135,1.6223,2686.4,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529075336,1.6223,2686.4,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529075630,1.6223,2686.3,2685.6,8.99228227]
["bitfinex","ETHUSD",1749529075931,2.23346987,2686.3,2685.7,3.72332898]
["bitfinex","ETHUSD",1749529076137,6.069,2686.2,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529077646,1.6106,2686.1,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529077927,2.43967699,2686.1,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529078915,1.6106,2686.1,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529079320,1.6106,2686.1,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529081919,0.6069,2686.5,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529082316,0.6069,2686.5,2686.1,8.99162814]
["bitfinex","ETHUSD",1749529082555,7.6796,2686.6,2686.1,8.99162814]
["bitfinex","ETHUSD",1749529083447,7.6796,2686.6,2686.1,5.26880359]
["bitfinex","ETHUSD",1749529083631,1.541,2686.5,2686.1,5.26880359]
["bitfinex","ETHUSD",1749529083959,1.541,2686.5,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529084118,0.761,2686.4,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529084320,0.761,2686.4,2685.9,8.99194577]
["bitfinex","ETHUSD",1749529084518,0.761,2686.4,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529084939,1.5004,2686.3,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529086141,1.5004,2686.3,2685.7,8.99217141]
["bitfinex","ETHUSD",1749529086351,1.5358,2686.1,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529086658,1.5358,2686.1,2685.5,8.99243787]
["bitfinex","ETHUSD",1749529088454,1.5358,2686.1,2685.6,3.72356262]
["bitfinex","ETHUSD",1749529088862,1.5358,2686.1,2685.2,1.94586793]
["bitfinex","ETHUSD",1749529088863,1.5358,2686.1,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529089156,1.5358,2686.1,2685.2,1.94586793]
["bitfinex","ETHUSD",1749529089157,1.5358,2686.1,2685.9,8.9919204]
["bitfinex","ETHUSD",1749529089475,6.069,2686.4,2686.1,3.7227647]
["bitfinex","ETHUSD",1749529089675,6.069,2686.4,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529090473,1.6218,2686.5,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529090676,7.6908,2686.5,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529093779,7.6908,2686.5,2686.3,8.99137597]
["bitfinex","ETHUSD",1749529093970,7.6908,2686.5,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529094168,1.6218,2686.5,2686.3,8.99138277]
["bitfinex","ETHUSD",1749529094346,1.598,2686.7,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529094686,1.598,2686.7,2686.6,5.26880359]
["bitfinex","ETHUSD",1749529094979,1.598,2686.7,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529095156,1.598,2686.7,2686.2,3.72264248]
["bitfinex","ETHUSD",1749529095362,1.99289633,2686.7,2686.2,3.72271252]
["bitfinex","ETHUSD",1749529095879,1.99289633,2686.7,2686.1,8.99161139]
["bitfinex","ETHUSD",1749529096086,1.99289633,2686.7,2685.9,3.7230705]
["bitfinex","ETHUSD",1749529096286,4.11694403,2686.7,2685.9,3.7230705]
["bitfinex","ETHUSD",1749529096489,1.598,2686.6,2685.9,3.7230705]
["bitfinex","ETHUSD",1749529096675,2.93358526,2686.6,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529097214,1.5343,2686.5,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529097995,0.55,2686.4,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529098157,1.86863,2686.3,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529098506,6.069,2686.2,2685.8,8.99198071]
["bitfinex","ETHUSD",1749529099735,1.6602,2686.3,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529099866,1.6602,2686.3,2685.8,8.99199243]
["bitfinex","ETHUSD",1749529100066,1.6602,2686.3,2685.9,3.72302367]
["bitfinex","ETHUSD",1749529100270,1.6602,2686.3,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529100658,1.6602,2686.3,2685.8,8.99199157]
["bitfinex","ETHUSD",1749529101183,1.6602,2686.3,2685.8,5.26880359]
["bitfinex","ETHUSD",1749529101587,1.6602,2686.3,2685.6,8.99232202]
["bitfinex","ETHUSD",1749529101789,1.6602,2686.3,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529101976,1.5133,2686.1,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529102176,1.5133,2686.1,2685.4,5.26880359]
["bitfinex","ETHUSD",1749529102378,1.5133,2686.1,2685.5,3.72369907]
["bitfinex","ETHUSD",1749529103174,7.5823,2686.1,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529103582,7.5823,2686.1,2685.5,3.72369907]
["bitfinex","ETHUSD",1749529103784,1.6162,2685.9,2685.2,4.09789438]
["bitfinex","ETHUSD",1749529104101,1.6162,2685.9,2685.3,3.72396254]
["bitfinex","ETHUSD",1749529104399,1.6162,2685.9,2685.3,8.99276613]
["bitfinex","ETHUSD",1749529104571,2.460543,2685.9,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529104775,1.6162,2685.9,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529104972,1.6162,2685.9,2685.5,5.26880359]
["bitfinex","ETHUSD",1749529105282,1.6162,2685.9,2685.7,8.99215052]
["bitfinex","ETHUSD",1749529105789,6.069,2686.1,2685.8,3.72315991]
["bitfinex","ETHUSD",1749529106103,6.069,2686.1,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529106704,6.069,2686.1,2685.7,8.99217391]
["bitfinex","ETHUSD",1749529106898,1.599,2686.0,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529107234,1.599,2686.0,2685.5,5.26880359]
["bitfinex","ETHUSD",1749529107399,1.599,2686.0,2685.5,3.72364661]
["bitfinex","ETHUSD",1749529107983,1.599,2686.0,2685.5,3.7236876]
["bitfinex","ETHUSD",1749529108980,1.599,2686.0,2685.5,8.99249119]
["bitfinex","ETHUSD",1749529109172,0.82749,2685.9,2685.5,8.99249119]
["bitfinex","ETHUSD",1749529109369,1.599,2686.0,2685.6,3.72353014]
["bitfinex","ETHUSD",1749529109605,1.599,2686.0,2685.5,5.26880359]
["bitfinex","ETHUSD",1749529109810,1.599,2686.0,2685.8,3.72320333]
["bitfinex","ETHUSD",1749529110107,1.6477,2686.3,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529110268,8.3786,2686.3,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529110465,7.7167,2686.3,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529110699,6.069,2686.2,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529111412,6.069,2686.2,2685.9,8.99185097]
["bitfinex","ETHUSD",1749529111613,6.069,2686.2,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529113209,6.84067,2686.2,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529113380,6.069,2686.2,2685.9,8.99194228]
["bitfinex","ETHUSD",1749529113582,6.069,2686.2,2685.9,5.26880359]
["bitfinex","ETHUSD",1749529114414,7.7167,2686.3,2686.1,5.26880359]
["bitfinex","ETHUSD",1749529114616,1.6477,2686.3,2686.1,5.26880359]
["bitfinex","ETHUSD",1749529114776,1.6473,2686.6,2686.1,5.26880359]
["bitfinex","ETHUSD",1749529114976,2.3092,2686.6,2686.1,5.26880359]
["bitfinex","ETHUSD",1749529115816,2.3092,2686.6,2686.1,8.99164407]
["bitfinex","ETHUSD",1749529116116,1.6473,2686.6,2686.3,5.26880359]
["bitfinex","ETHUSD",1749529117338,1.5065,2686.1,2685.2,3.72411738]
["bitfinex","ETHUSD",1749529117537,1.5065,2686.1,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529117538,6.148,2686.0,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529117746,7.6545,2686.1,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529118820,7.6545,2686.1,2685.6,0.37400248]
["bitfinex","ETHUSD",1749529119021,0.76545,2686.0,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529119522,4.488482,2686.0,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529119734,0.76545,2686.0,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529119910,1.5065,2686.1,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529120301,1.5065,2686.1,2685.4,3.72373936]
["bitfinex","ETHUSD",1749529120501,1.5065,2686.1,2685.3,5.26880359]
["bitfinex","ETHUSD",1749529121013,1.5065,2686.1,2685.5,5.26880359]
["bitfinex","ETHUSD",1749529121323,1.5065,2686.1,2685.7,5.26880359]
["bitfinex","ETHUSD",1749529121690,6.142,2686.3,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529122106,7.7072,2686.3,2686.0,5.26880359]
["bitfinex","ETHUSD",1749529122646,7.7072,2686.3,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529122853,8.47792,2686.3,2685.6,5.26880359]
["bitfinex","ETHUSD",1749529123208,8.47792,2686.3,2685.5,3.72369919]
["bitfinex","ETHUSD",1749529123438,8.47792,2686.3,2685.6,3.72354669]
["bitfinex","ETHUSD",1749529124147,8.47792,2686.3,2685.7,3.72334179]
["bitfinex","ETHUSD",1749529124348,8.47792,2686.3,2685.6,3.72353863]
["bitfinex","ETHUSD",1749529124549,7.7072,2686.3,2685.7,9.9708451]
["bitfinex","ETHUSD",1749529124753,1.5652,2686.3,2685.7,5.48108348]
["bitfinex","ETHUSD",1749529125051,1.5652,2686.3,2685.8,3.72328542]
["bitfinex","ETHUSD",1749529125220,1.5652,2686.3,2685.9,3.7231468]
["bitfinex","ETHUSD",1749529125426,1.5652,2686.3,2686.0,3.72300814]
["bitfinex","ETHUSD",1749529125628,1.5652,2686.3,2685.7,5.48108348]
["bitfinex","ETHUSD",1749529125827,1.5652,2686.3,2685.9,3.72305951]
["bitfinex","ETHUSD",1749529127751,1.5652,2686.3,2685.8,3.72324211]
["bitfinex","ETHUSD",1749529127951,1.5652,2686.3,2685.7,9.2044704]
["bitfinex","ETHUSD",1749529128531,1.5652,2686.3,2685.8,3.72328542]
["bitfinex","ETHUSD",1749529128842,1.5652,2686.3,2685.9,3.72311558]
["bitfinex","ETHUSD",1749529129357,1.5652,2686.3,2685.9,3.7231119]
["bitfinex","ETHUSD",1749529129653,1.5652,2686.3,2685.7,5.48108348]
["bitfinex","ETHUSD",1749529129949,1.5652,2686.3,2686.0,3.72290467]
["bitfinex","ETHUSD",1749529130250,1.572,2686.8,2686.0,13.69383708]
["bitfinex","ETHUSD",1749529130251,1.6182,2686.7,2686.0,13.69383708]
["bitfinex","ETHUSD",1749529130461,1.6182,2686.7,2686.4,3.72238054]
["bitfinex","ETHUSD",1749529130632,1.6182,2686.7,2686.5,3.72231341]
["bitfinex","ETHUSD",1749529130826,2.39312,2686.7,2686.4,3.72239073]
["bitfinex","ETHUSD",1749529131038,2.39312,2686.7,2686.4,3.72243469]
["bitfinex","ETHUSD",1749529131257,1.6182,2686.7,2686.4,3.72243469]
["bitfinex","ETHUSD",1749529131557,1.6182,2686.7,2686.5,3.7222888]
["bitfinex","ETHUSD",1749529131742,6.131,2686.9,2686.5,3.72225914]
["bitfinex","ETHUSD",1749529132655,1.5573,2686.8,2686.5,3.72225914]
["bitfinex","ETHUSD",1749529133462,1.5573,2686.8,2686.4,3.7223892]
["bitfinex","ETHUSD",1749529133674,1.5573,2686.8,2686.3,13.69339708]
["bitfinex","ETHUSD",1749529133951,1.5573,2686.8,2686.5,3.72229513]
["bitfinex","ETHUSD",1749529134318,1.5573,2686.8,2686.6,3.72213113]
["bitfinex","ETHUSD",1749529134656,1.5573,2686.8,2686.5,3.72231528]
["bitfinex","ETHUSD",1749529136260,1.5573,2686.8,2686.6,3.72216643]
["bitfinex","ETHUSD",1749529136660,1.6479,2687.4,2686.6,9.9708451]
["bitfinex","ETHUSD",1749529136869,1.6479,2687.4,2686.9,9.9708451]
["bitfinex","ETHUSD",1749529137230,1.6479,2687.4,2687.1,3.72138704]
["bitfinex","ETHUSD",1749529137694,1.6479,2687.4,2687.0,3.72151819]
["bitfinex","ETHUSD",1749529138377,1.6479,2687.4,2687.0,4.09512019]
["bitfinex","ETHUSD",1749529138580,1.6479,2687.4,2687.1,3.72146353]
["bitfinex","ETHUSD",1749529138780,1.6479,2687.4,2687.2,3.72133512]
["bitfinex","ETHUSD",1749529138974,6.121,2687.6,2686.9,9.9708451]
["bitfinex","ETHUSD",1749529139181,7.7689,2687.7,2687.4,3.72093182]
["bitfinex","ETHUSD",1749529139393,7.7689,2687.7,2687.3,3.7211623]
["bitfinex","ETHUSD",1749529139909,7.7689,2687.7,2687.2,3.72124733]
["bitfinex","ETHUSD",1749529140308,7.7689,2687.7,2687.3,3.7211978]
["bitfinex","ETHUSD",1749529140879,1.6479,2687.7,2687.3,3.7211978]
["bitfinex","ETHUSD",1749529141082,7.7659,2687.7,2687.3,3.7211978]
["bitfinex","ETHUSD",1749529141493,7.7659,2687.7,2687.2,3.72128433]
["bitfinex","ETHUSD",1749529142080,7.7659,2687.7,2687.1,3.72147018]
["bitfinex","ETHUSD",1749529142281,7.7659,2687.7,2687.2,3.72125306]
["bitfinex","ETHUSD",1749529142910,7.7659,2687.7,2686.9,9.9708451]
["bitfinex","ETHUSD",1749529143118,7.7659,2687.7,2687.2,3.72127464]
["bitfinex","ETHUSD",1749529143298,7.7659,2687.7,2687.3,3.72113396]
["bitfinex","ETHUSD",1749529143498,7.7659,2687.7,2687.1,8.98841728]
["bitfinex","ETHUSD",1749529143697,7.7659,2687.7,2687.3,3.72119373]
["bitfinex","ETHUSD",1749529144524,7.7659,2687.7,2687.1,8.98841728]
["bitfinex","ETHUSD",1749529144730,7.7659,2687.7,2687.2,3.72126704]
["bitfinex","ETHUSD",1749529145418,7.7659,2687.7,2687.3,3.72120711]
["bitfinex","ETHUSD",1749529145599,7.7659,2687.7,2687.2,3.72128221]
["bitfinex","ETHUSD",1749529146105,7.7659,2687.7,2687.3,3.72120254]
["bitfinex","ETHUSD",1749529146322,1.6479,2687.7,2687.4,3.72106552]
["bitfinex","ETHUSD",1749529146629,1.6479,2687.7,2687.3,3.72113167]
["bitfinex","ETHUSD",1749529146788,1.6479,2687.7,2687.2,3.72131507]
["bitfinex","ETHUSD",1749529146989,1.6479,2687.7,2687.1,3.7214594]
["bitfinex","ETHUSD",1749529148129,1.6479,2687.7,2687.2,3.72134445]
["bitfinex","ETHUSD",1749529148329,1.6479,2687.7,2687.1,3.72142408]
["bitfinex","ETHUSD",1749529148626,2.42769,2687.7,2687.2,3.72127335]
["bitfinex","ETHUSD",1749529149434,1.6479,2687.7,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529149724,0.04,2687.9,2687.6,3.72079178]
["bitfinex","ETHUSD",1749529149725,1.6818,2687.9,2687.6,3.72079178]
["bitfinex","ETHUSD",1749529150328,1.6818,2687.9,2687.5,8.98782216]
["bitfinex","ETHUSD",1749529150627,1.6818,2687.9,2687.5,8.98781338]
["bitfinex","ETHUSD",1749529150799,1.6818,2687.9,2687.5,5.26696265]
["bitfinex","ETHUSD",1749529151188,2.51558,2687.9,2687.5,5.26696265]
["bitfinex","ETHUSD",1749529153813,2.51558,2687.9,2687.4,5.26696265]
["bitfinex","ETHUSD",1749529154016,2.51558,2687.9,2687.2,3.72130547]
["bitfinex","ETHUSD",1749529154332,1.5594,2687.8,2687.1,8.98841656]
["bitfinex","ETHUSD",1749529154532,1.5594,2687.8,2687.3,3.72119518]
["bitfinex","ETHUSD",1749529155319,1.5594,2687.8,2687.3,8.98815783]
["bitfinex","ETHUSD",1749529155518,1.5594,2687.8,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529155829,1.5594,2687.8,2687.4,3.72106869]
["bitfinex","ETHUSD",1749529156246,1.5594,2687.8,2687.3,8.98811149]
["bitfinex","ETHUSD",1749529156412,1.5594,2687.8,2687.4,3.72106221]
["bitfinex","ETHUSD",1749529157044,1.5594,2687.8,2687.3,8.98809806]
["bitfinex","ETHUSD",1749529157209,2.32924,2687.8,2687.3,8.98809806]
["bitfinex","ETHUSD",1749529157409,2.32924,2687.8,2687.4,3.7210443]
["bitfinex","ETHUSD",1749529157910,2.32924,2687.8,2687.3,8.98816333]
["bitfinex","ETHUSD",1749529162155,1.5594,2687.8,2687.4,3.72105916]
["bitfinex","ETHUSD",1749529162846,1.5594,2687.8,2687.3,0.13565237]
["bitfinex","ETHUSD",1749529163027,1.5594,2687.8,2687.3,3.85681011]
["bitfinex","ETHUSD",1749529163228,1.5594,2687.8,2687.4,3.72106274]
["bitfinex","ETHUSD",1749529163629,1.5594,2687.8,2687.3,3.8567922]
["bitfinex","ETHUSD",1749529163830,2.32844,2687.8,2687.3,3.8567922]
["bitfinex","ETHUSD",1749529167458,2.32844,2687.8,2687.1,5.26696265]
["bitfinex","ETHUSD",1749529167661,2.32844,2687.8,2687.2,3.7213152]
["bitfinex","ETHUSD",1749529172958,2.32844,2687.8,2687.3,3.72119687]
["bitfinex","ETHUSD",1749529173325,2.32844,2687.8,2687.3,8.98815952]
["bitfinex","ETHUSD",1749529174466,0.845944,2687.7,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529174846,0.845944,2687.7,2687.3,8.98815733]
["bitfinex","ETHUSD",1749529175374,1.5594,2687.8,2687.3,8.98815733]
["bitfinex","ETHUSD",1749529177162,1.5594,2687.8,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529177373,1.5594,2687.8,2687.3,8.98811947]
["bitfinex","ETHUSD",1749529177533,1.5594,2687.8,2687.1,6.84796265]
["bitfinex","ETHUSD",1749529177732,1.5594,2687.8,2687.1,10.56942436]
["bitfinex","ETHUSD",1749529177931,0.76904,2687.7,2687.1,10.56942436]
["bitfinex","ETHUSD",1749529178346,1.6068,2687.6,2687.2,3.72133959]
["bitfinex","ETHUSD",1749529179076,1.6068,2687.6,2687.1,10.56937543]
["bitfinex","ETHUSD",1749529180048,1.6068,2687.6,2687.1,3.72141278]
["bitfinex","ETHUSD",1749529180980,1.6068,2687.6,2687.1,8.98837543]
["bitfinex","ETHUSD",1749529183089,1.6068,2687.6,2687.1,5.26696265]
["bitfinex","ETHUSD",1749529183269,1.6068,2687.6,2686.9,4.33099123]
["bitfinex","ETHUSD",1749529183270,1.6106,2687.5,2686.9,0.36993793]
["bitfinex","ETHUSD",1749529183579,1.591,2687.3,2686.8,5.26696265]
["bitfinex","ETHUSD",1749529183779,1.591,2687.5,2687.1,8.98838383]
["bitfinex","ETHUSD",1749529184281,1.591,2687.5,2687.2,3.72132077]
["bitfinex","ETHUSD",1749529184776,1.591,2687.5,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529184982,1.591,2687.5,2687.3,8.98809561]
["bitfinex","ETHUSD",1749529185849,1.591,2687.5,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529186654,1.591,2687.5,2687.2,3.7213067]
["bitfinex","ETHUSD",1749529187353,1.591,2687.5,2687.1,8.98841662]
["bitfinex","ETHUSD",1749529187756,1.591,2687.5,2687.0,5.30255916]
["bitfinex","ETHUSD",1749529188369,1.591,2687.5,2687.1,3.72146101]
["bitfinex","ETHUSD",1749529190960,1.591,2687.5,2686.9,6.84796265]
["bitfinex","ETHUSD",1749529191289,1.591,2687.5,2687.2,3.72125349]
["bitfinex","ETHUSD",1749529191453,1.591,2687.5,2687.1,8.98837916]
["bitfinex","ETHUSD",1749529191665,1.591,2687.5,2687.2,3.72133217]
["bitfinex","ETHUSD",1749529196271,1.591,2687.5,2687.1,1.98829482]
["bitfinex","ETHUSD",1749529196473,1.591,2687.5,2687.1,5.70974515]
["bitfinex","ETHUSD",1749529199606,1.591,2687.5,2687.2,3.72124143]
["bitfinex","ETHUSD",1749529200602,1.591,2687.5,2687.1,5.70970695]
["bitfinex","ETHUSD",1749529201504,1.591,2687.5,2687.1,1.98829482]
["bitfinex","ETHUSD",1749529202600,1.591,2687.5,2687.1,5.7097661]
["bitfinex","ETHUSD",1749529204273,1.591,2687.5,2687.1,1.98829482]
["bitfinex","ETHUSD",1749529204480,1.591,2687.5,2686.9,0.37448168]
["bitfinex","ETHUSD",1749529204681,2.27679627,2687.5,2687.1,3.72140619]
["bitfinex","ETHUSD",1749529204880,6.069,2687.4,2687.1,3.72140619]
["bitfinex","ETHUSD",1749529205097,1.591,2687.5,2687.1,3.72140619]
["bitfinex","ETHUSD",1749529205409,7.66,2687.5,2687.1,3.72140619]
["bitfinex","ETHUSD",1749529206279,7.66,2687.5,2687.0,8.98852965]
["bitfinex","ETHUSD",1749529206480,8.426,2687.5,2687.0,8.98852965]
["bitfinex","ETHUSD",1749529208725,8.426,2687.5,2687.0,3.72161891]
["bitfinex","ETHUSD",1749529209417,8.426,2687.5,2686.9,4.09473393]
["bitfinex","ETHUSD",1749529210183,2.357,2687.5,2687.0,8.98855472]
["bitfinex","ETHUSD",1749529210387,1.591,2687.5,2687.0,8.98855472]
["bitfinex","ETHUSD",1749529210590,7.66,2687.5,2687.0,5.26696265]
["bitfinex","ETHUSD",1749529215212,7.66,2687.5,2686.9,4.10003464]
["bitfinex","ETHUSD",1749529215412,7.66,2687.5,2686.9,0.37840751]
["bitfinex","ETHUSD",1749529215625,7.66,2687.5,2686.8,8.98879642]
["bitfinex","ETHUSD",1749529215819,8.79807388,2687.5,2686.8,8.98879642]
["bitfinex","ETHUSD",1749529216331,8.79807388,2687.5,2686.9,3.7217471]
["bitfinex","ETHUSD",1749529218524,8.79807388,2687.5,2686.9,4.0990719]
["bitfinex","ETHUSD",1749529218948,8.79807388,2687.5,2687.0,3.72158071]
["bitfinex","ETHUSD",1749529219114,6.069,2687.4,2687.0,5.26696265]
["bitfinex","ETHUSD",1749529219437,1.591,2687.5,2687.3,3.72120715]
["bitfinex","ETHUSD",1749529219641,6.069,2687.7,2687.5,3.72093023]
["bitfinex","ETHUSD",1749529219981,6.069,2687.7,2687.4,5.26696265]
["bitfinex","ETHUSD",1749529220115,6.069,2687.7,2687.4,8.98790476]
["bitfinex","ETHUSD",1749529220846,0.04,2687.9,2687.6,8.98771579]
["bitfinex","ETHUSD",1749529222564,0.04,2687.9,2687.8,8.98747756]
["bitfinex","ETHUSD",1749529223842,0.04,2687.9,2687.8,5.26696265]
["bitfinex","ETHUSD",1749529224217,0.04,2687.9,2687.8,8.98747756]
["bitfinex","ETHUSD",1749529224421,0.04,2687.9,2687.8,5.26696265]
["bitfinex","ETHUSD",1749529225153,0.04,2687.9,2687.6,8.9877179]
["bitfinex","ETHUSD",1749529225351,0.04,2687.9,2687.6,5.26696265]
["bitfinex","ETHUSD",1749529226048,1.6327,2687.8,2687.4,5.26696265]
["bitfinex","ETHUSD",1749529226454,1.6327,2687.8,2687.5,3.72091955]
["bitfinex","ETHUSD",1749529228920,1.6327,2687.8,2687.0,6.83996265]
["bitfinex","ETHUSD",1749529229144,1.6327,2687.8,2687.1,3.72140608]
["bitfinex","ETHUSD",1749529229344,7.7007,2687.8,2687.2,3.72132109]
["bitfinex","ETHUSD",1749529229623,0.77407,2687.7,2687.2,8.98828374]
["bitfinex","ETHUSD",1749529230522,0.77407,2687.7,2687.3,3.72118635]
["bitfinex","ETHUSD",1749529232460,0.77407,2687.7,2687.2,8.98824734]
["bitfinex","ETHUSD",1749529232659,7.7007,2687.8,2687.2,8.98824734]
["bitfinex","ETHUSD",1749529232958,7.7007,2687.8,2687.3,3.7211725]
["bitfinex","ETHUSD",1749529233961,7.7007,2687.8,2687.4,5.26696265]
["bitfinex","ETHUSD",1749529234728,7.7007,2687.8,2687.2,8.98826255]
["bitfinex","ETHUSD",1749529238161,7.7007,2687.8,2687.0,6.83996265]
["bitfinex","ETHUSD",1749529238366,3.72093023,2687.5,2686.9,0.37382899]
["bitfinex","ETHUSD",1749529238551,5.260069,2687.2,2686.4,0.24546711]
["bitfinex","ETHUSD",1749529238865,1.5387,2687.0,2686.4,3.72242285]
["bitfinex","ETHUSD",1749529239039,1.5387,2687.0,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529240825,1.5387,2687.0,2686.5,8.9891643]
["bitfinex","ETHUSD",1749529242025,1.5387,2687.0,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529242231,1.5824,2686.8,2686.3,9.58701311]
["bitfinex","ETHUSD",1749529242733,1.5824,2686.8,2686.3,0.37181508]
["bitfinex","ETHUSD",1749529242957,1.5824,2686.8,2686.1,6.83996265]
["bitfinex","ETHUSD",1749529243132,1.5146,2686.6,2685.9,5.26696265]
["bitfinex","ETHUSD",1749529243331,1.5146,2686.4,2685.9,5.26696265]
["bitfinex","ETHUSD",1749529243970,1.5146,2686.4,2686.1,5.26696265]
["bitfinex","ETHUSD",1749529244537,1.5035,2686.6,2686.3,5.26696265]
["bitfinex","ETHUSD",1749529244762,1.5035,2687.0,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529246852,1.5035,2687.0,2686.4,5.26696265]
["bitfinex","ETHUSD",1749529247248,1.5035,2687.0,2686.4,8.98940361]
["bitfinex","ETHUSD",1749529247449,0.75715,2686.9,2686.4,8.98940361]
["bitfinex","ETHUSD",1749529250267,0.75715,2686.9,2686.4,9.36800577]
["bitfinex","ETHUSD",1749529250771,0.75715,2686.9,2686.4,5.64556481]
["bitfinex","ETHUSD",1749529251085,0.75715,2686.9,2686.4,9.36799252]
["bitfinex","ETHUSD",1749529253871,0.75715,2686.9,2686.1,3.72279618]
["bitfinex","ETHUSD",1749529253872,1.59,2686.8,2686.1,3.72279618]
["bitfinex","ETHUSD",1749529254190,1.824715,2686.7,2686.0,8.98995491]
["bitfinex","ETHUSD",1749529254490,1.59,2686.7,2686.1,3.72273345]
["bitfinex","ETHUSD",1749529254689,1.59,2686.7,2686.2,3.72272982]
["bitfinex","ETHUSD",1749529255147,1.59,2686.7,2686.2,5.26696265]
["bitfinex","ETHUSD",1749529255347,1.59,2686.7,2686.4,5.26696265]
["bitfinex","ETHUSD",1749529255581,1.59,2686.7,2686.4,5.6360049]
["bitfinex","ETHUSD",1749529256795,1.59,2686.7,2686.4,9.35838674]
["bitfinex","ETHUSD",1749529257534,6.069,2687.0,2686.6,8.98913937]
["bitfinex","ETHUSD",1749529257991,1.5834,2687.2,2686.7,3.72196989]
["bitfinex","ETHUSD",1749529258154,6.069,2687.1,2686.7,3.72196989]
["bitfinex","ETHUSD",1749529258794,7.6524,2687.2,2686.6,8.9891352]
["bitfinex","ETHUSD",1749529259089,7.6524,2687.2,2686.7,3.72193335]
["bitfinex","ETHUSD",1749529259980,7.6524,2687.2,2686.8,8.98882516]
["bitfinex","ETHUSD",1749529260591,1.5834,2687.2,2686.8,5.26696265]
["bitfinex","ETHUSD",1749529260753,2.34864,2687.2,2686.6,8.98901916]
["bitfinex","ETHUSD",1749529260956,1.5834,2687.2,2686.6,0.11350524]
["bitfinex","ETHUSD",1749529261192,1.5834,2687.2,2686.6,3.83559414]
["bitfinex","ETHUSD",1749529261406,1.5834,2687.2,2686.8,5.26696265]
["bitfinex","ETHUSD",1749529261614,1.5834,2687.2,2687.0,5.26696265]
["bitfinex","ETHUSD",1749529261906,7.6114,2687.8,2687.0,5.26696265]
["bitfinex","ETHUSD",1749529262082,0.76514,2687.7,2687.2,5.26696265]
["bitfinex","ETHUSD",1749529262614,0.76514,2687.7,2687.0,8.98854871]
["bitfinex","ETHUSD",1749529262792,1.5483,2687.6,2686.8,10.56176731]
["bitfinex","ETHUSD",1749529262991,1.5483,2687.4,2686.6,1.572]
["bitfinex","ETHUSD",1749529263193,1.5483,2687.4,2686.7,3.72193752]
["bitfinex","ETHUSD",1749529263713,1.5483,2687.4,2686.8,3.72186585]
["bitfinex","ETHUSD",1749529264007,1.5483,2687.4,2686.9,3.7217582]
["bitfinex","ETHUSD",1749529265565,1.5483,2687.4,2686.8,8.98881943]
["bitfinex","ETHUSD",1749529265900,1.5483,2687.4,2686.7,3.7220207]
["bitfinex","ETHUSD",1749529265901,1.5483,2687.4,2686.7,3.72198836]
["bitfinex","ETHUSD",1749529267521,1.5483,2687.4,2686.6,8.98905737]
["bitfinex","ETHUSD",1749529267809,1.5483,2687.4,2686.7,3.72201856]
["bitfinex","ETHUSD",1749529270640,1.5483,2687.4,2686.6,8.98903912]
["bitfinex","ETHUSD",1749529270830,1.5483,2687.4,2686.7,3.72201593]
["bitfinex","ETHUSD",1749529272038,1.5483,2687.4,2686.7,3.72203023]
["bitfinex","ETHUSD",1749529273141,1.5483,2687.4,2686.6,8.98913491]
["bitfinex","ETHUSD",1749529273819,1.5483,2687.4,2686.7,3.72192156]
["bitfinex","ETHUSD",1749529275142,1.5483,2687.4,2686.6,1.88094672]
["bitfinex","ETHUSD",1749529275439,1.5483,2687.4,2686.7,3.72195845]
["bitfinex","ETHUSD",1749529276341,1.5483,2687.4,2686.6,1.88094672]
["bitfinex","ETHUSD",1749529276544,1.5735,2687.2,2686.5,3.72231528]
["bitfinex","ETHUSD",1749529276704,1.5735,2687.1,2686.6,3.72216709]
["bitfinex","ETHUSD",1749529276909,1.5735,2687.1,2686.4,8.98939936]
["bitfinex","ETHUSD",1749529276910,1.5735,2687.1,2686.4,5.26696265]
["bitfinex","ETHUSD",1749529277109,1.6045,2687.0,2686.4,0.37251787]
["bitfinex","ETHUSD",1749529277329,1.6045,2687.0,2686.3,3.72252289]
["bitfinex","ETHUSD",1749529277551,1.6045,2687.0,2686.4,3.72236939]
["bitfinex","ETHUSD",1749529277713,7.6715,2687.0,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529277915,7.6715,2687.0,2686.3,8.98950231]
["bitfinex","ETHUSD",1749529278254,1.6045,2686.9,2686.3,8.98950231]
["bitfinex","ETHUSD",1749529279547,1.6045,2686.9,2686.4,3.72243466]
["bitfinex","ETHUSD",1749529279717,1.6045,2686.9,2686.4,0.38047702]
["bitfinex","ETHUSD",1749529280075,1.6045,2686.9,2686.3,8.98949648]
["bitfinex","ETHUSD",1749529280212,1.6045,2686.9,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529281530,1.6045,2686.9,2686.5,8.98925856]
["bitfinex","ETHUSD",1749529282564,1.6045,2686.9,2686.6,3.72215122]
["bitfinex","ETHUSD",1749529282748,1.6045,2686.9,2686.7,5.26696265]
["bitfinex","ETHUSD",1749529283445,1.6045,2686.9,2686.5,8.98921396]
["bitfinex","ETHUSD",1749529284046,1.6045,2686.9,2686.6,3.722146]
["bitfinex","ETHUSD",1749529284262,6.068,2687.0,2686.6,3.72210525]
["bitfinex","ETHUSD",1749529285129,1.5425,2687.1,2686.6,3.72210525]
["bitfinex","ETHUSD",1749529285330,1.5425,2687.1,2686.6,3.72216481]
["bitfinex","ETHUSD",1749529285532,6.068,2687.0,2686.6,3.72216481]
["bitfinex","ETHUSD",1749529286443,1.5425,2687.1,2686.6,8.98907056]
["bitfinex","ETHUSD",1749529286745,6.068,2687.0,2686.6,8.98907056]
["bitfinex","ETHUSD",1749529287078,7.6105,2687.1,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529287248,8.37155,2687.1,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529287778,8.37155,2687.1,2686.6,8.98907153]
["bitfinex","ETHUSD",1749529287941,8.37155,2687.1,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529288271,8.37155,2687.1,2686.6,8.98908008]
["bitfinex","ETHUSD",1749529288651,6.067,2687.0,2686.6,8.98908008]
["bitfinex","ETHUSD",1749529289658,6.067,2687.0,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529291881,6.067,2687.0,2686.6,8.98908258]
["bitfinex","ETHUSD",1749529292081,2.30355,2687.1,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529292246,7.6095,2687.1,2686.8,5.26696265]
["bitfinex","ETHUSD",1749529293365,6.067,2687.2,2687.0,5.26696265]
["bitfinex","ETHUSD",1749529293678,6.067,2687.2,2687.0,0.3808801]
["bitfinex","ETHUSD",1749529293852,6.067,2687.2,2686.8,8.98880117]
["bitfinex","ETHUSD",1749529295181,1.558,2687.3,2687.0,8.98852493]
["bitfinex","ETHUSD",1749529295382,1.571,2687.7,2687.2,5.26696265]
["bitfinex","ETHUSD",1749529295583,1.6434,2687.8,2687.2,5.26696265]
["bitfinex","ETHUSD",1749529295768,1.6434,2687.8,2687.4,8.98802218]
["bitfinex","ETHUSD",1749529295967,1.6434,2687.8,2687.4,5.26696265]
["bitfinex","ETHUSD",1749529295968,6.067,2687.7,2687.4,5.26696265]
["bitfinex","ETHUSD",1749529296551,6.067,2687.7,2687.2,8.98825379]
["bitfinex","ETHUSD",1749529296753,6.067,2687.7,2687.2,5.26696265]
["bitfinex","ETHUSD",1749529296983,6.84204,2687.7,2687.2,5.26696265]
["bitfinex","ETHUSD",1749529298651,6.067,2687.7,2687.2,5.26696265]
["bitfinex","ETHUSD",1749529299387,6.067,2687.7,2687.0,4.09170832]
["bitfinex","ETHUSD",1749529299388,1.5173,2687.6,2687.0,4.09170832]
["bitfinex","ETHUSD",1749529300102,1.5173,2687.6,2687.0,0.37009346]
["bitfinex","ETHUSD",1749529300290,1.5173,2687.6,2686.9,8.98868071]
["bitfinex","ETHUSD",1749529300471,1.5173,2687.6,2686.9,5.26696265]
["bitfinex","ETHUSD",1749529300671,1.5173,2687.6,2687.0,3.72161203]
["bitfinex","ETHUSD",1749529300871,1.5173,2687.6,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529301068,6.066,2687.5,2687.3,5.26696265]
["bitfinex","ETHUSD",1749529301392,6.066,2687.5,2687.1,5.26696265]
["bitfinex","ETHUSD",1749529301969,6.82433,2687.5,2687.0,0.37819907]
["bitfinex","ETHUSD",1749529302178,6.82433,2687.5,2686.7,6.83796265]
["bitfinex","ETHUSD",1749529302373,1.6169,2687.4,2686.8,3.72188655]
["bitfinex","ETHUSD",1749529302682,1.6169,2687.4,2686.7,8.98895627]
["bitfinex","ETHUSD",1749529302888,2.461023,2687.4,2686.7,8.98895627]
["bitfinex","ETHUSD",1749529303085,6.18209892,2687.4,2686.7,5.26696265]
["bitfinex","ETHUSD",1749529303396,1.5663,2687.3,2686.7,5.26696265]
["bitfinex","ETHUSD",1749529303595,1.5663,2687.3,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529303798,0.2410423,2687.2,2686.5,8.98926965]
["bitfinex","ETHUSD",1749529303960,1.5663,2687.1,2686.5,8.98926965]
["bitfinex","ETHUSD",1749529304160,1.5663,2687.1,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529304393,1.5663,2687.1,2686.4,1.571]
["bitfinex","ETHUSD",1749529308683,1.5663,2687.1,2686.4,1.93501844]
["bitfinex","ETHUSD",1749529308884,1.5792,2686.9,2686.4,1.93501844]
["bitfinex","ETHUSD",1749529309118,1.6654,2686.8,2685.9,5.50119293]
["bitfinex","ETHUSD",1749529309295,9.78776595,2686.9,2685.9,5.26696265]
["bitfinex","ETHUSD",1749529309296,1.6654,2686.7,2685.9,5.26696265]
["bitfinex","ETHUSD",1749529309496,1.6654,2686.7,2685.9,8.99008344]
["bitfinex","ETHUSD",1749529309695,1.6654,2686.5,2685.9,8.99008344]
["bitfinex","ETHUSD",1749529310144,1.6654,2686.5,2685.9,5.26696265]
["bitfinex","ETHUSD",1749529310329,1.6654,2686.5,2686.0,3.72293332]
["bitfinex","ETHUSD",1749529310496,1.6654,2686.5,2685.9,5.49047904]
["bitfinex","ETHUSD",1749529310819,1.6654,2686.5,2686.0,3.72293382]
["bitfinex","ETHUSD",1749529311590,1.6654,2686.5,2685.9,9.21355388]
["bitfinex","ETHUSD",1749529314333,1.6654,2686.5,2685.9,9.59483965]
["bitfinex","ETHUSD",1749529314927,1.6654,2686.5,2685.9,5.64824842]
["bitfinex","ETHUSD",1749529315136,1.5198,2686.4,2685.9,0.38128577]
["bitfinex","ETHUSD",1749529315303,1.5198,2686.4,2685.8,3.72328478]
["bitfinex","ETHUSD",1749529315504,1.5198,2686.4,2685.9,5.26696265]
["bitfinex","ETHUSD",1749529315894,1.5198,2686.4,2686.1,5.26696265]
["bitfinex","ETHUSD",1749529316095,1.5198,2686.4,2686.1,8.98979962]
["bitfinex","ETHUSD",1749529316941,1.6045,2686.6,2686.3,5.26696265]
["bitfinex","ETHUSD",1749529317242,7.6715,2686.6,2686.3,5.26696265]
["bitfinex","ETHUSD",1749529317614,7.6715,2686.6,2686.5,5.26696265]
["bitfinex","ETHUSD",1749529317811,7.6715,2686.6,2686.3,5.26696265]
["bitfinex","ETHUSD",1749529318330,1.6045,2686.6,2686.3,5.26696265]
["bitfinex","ETHUSD",1749529318637,1.6045,2686.6,2686.1,3.72281367]
["bitfinex","ETHUSD",1749529318638,1.6045,2686.6,2686.1,5.26696265]
["bitfinex","ETHUSD",1749529319207,2.37165,2686.6,2685.9,9.36695053]
["bitfinex","ETHUSD",1749529319604,7.6715,2686.6,2685.9,9.36695053]
["bitfinex","ETHUSD",1749529319807,6.067,2686.6,2685.9,9.36695053]
["bitfinex","ETHUSD",1749529320042,1.5895,2686.5,2685.9,9.36695053]
["bitfinex","ETHUSD",1749529320246,1.5895,2686.5,2685.9,5.6438607]
["bitfinex","ETHUSD",1749529320444,1.5895,2686.5,2686.0,3.7229309]
["bitfinex","ETHUSD",1749529320629,1.5895,2686.5,2685.9,5.6438607]
["bitfinex","ETHUSD",1749529320942,1.5895,2686.5,2686.1,3.72276421]
["bitfinex","ETHUSD",1749529321457,1.5895,2686.5,2686.0,3.72298075]
["bitfinex","ETHUSD",1749529323246,1.5895,2686.5,2685.9,5.6438607]
["bitfinex","ETHUSD",1749529323646,1.5895,2686.5,2685.9,0.37689805]
["bitfinex","ETHUSD",1749529323857,1.6134,2686.3,2685.7,9.21015503]
["bitfinex","ETHUSD",1749529324158,1.6134,2686.3,2685.8,3.72327586]
["bitfinex","ETHUSD",1749529324453,1.6134,2686.3,2685.7,8.9903409]
["bitfinex","ETHUSD",1749529324625,1.6134,2686.3,2685.7,0.37191342]
["bitfinex","ETHUSD",1749529324826,1.858005,2686.2,2685.6,3.12308264]
["bitfinex","ETHUSD",1749529325447,1.858005,2686.2,2685.6,6.84656955]
["bitfinex","ETHUSD",1749529325753,1.858005,2686.2,2685.6,3.12308264]
["bitfinex","ETHUSD",1749529325925,1.858005,2686.2,2685.7,5.26696265]
["bitfinex","ETHUSD",1749529326113,6.066,2686.1,2685.9,8.99008172]
["bitfinex","ETHUSD",1749529326315,7.6861,2686.2,2686.0,3.72297511]
["bitfinex","ETHUSD",1749529326647,7.6861,2686.2,2686.1,8.98983223]
["bitfinex","ETHUSD",1749529327008,1.6201,2686.2,2686.1,8.98983223]
["bitfinex","ETHUSD",1749529327213,6.067,2686.4,2686.1,5.26696265]
["bitfinex","ETHUSD",1749529327413,6.067,2686.4,2686.1,8.98981936]
["bitfinex","ETHUSD",1749529327657,6.067,2686.4,2686.1,5.26696265]
["bitfinex","ETHUSD",1749529327956,1.6201,2686.3,2685.8,3.72326882]
["bitfinex","ETHUSD",1749529328250,2.38881,2686.3,2685.7,0.37942234]
["bitfinex","ETHUSD",1749529328427,2.38881,2686.3,2685.6,6.84651053]
["bitfinex","ETHUSD",1749529328624,1.6201,2686.2,2685.6,3.12308264]
["bitfinex","ETHUSD",1749529328842,2.465681,2686.2,2685.6,3.12308264]
["bitfinex","ETHUSD",1749529329050,2.465681,2686.2,2685.6,6.84662615]
["bitfinex","ETHUSD",1749529329357,2.465681,2686.2,2685.7,3.72332632]
["bitfinex","ETHUSD",1749529329862,6.067,2686.1,2685.7,5.26696265]
["bitfinex","ETHUSD",1749529330056,6.067,2686.1,2685.7,5.64638499]
["bitfinex","ETHUSD",1749529330618,6.067,2686.1,2685.8,3.72326589]
["bitfinex","ETHUSD",1749529330823,6.067,2686.1,2685.7,5.64638499]
["bitfinex","ETHUSD",1749529331045,6.067,2686.1,2685.9,8.99000007]
["bitfinex","ETHUSD",1749529331222,1.6201,2686.2,2686.0,3.72294943]
["bitfinex","ETHUSD",1749529331430,1.571,2687.1,2686.4,3.722361]
["bitfinex","ETHUSD",1749529331635,1.6531,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529332223,2.42511,2686.9,2686.6,8.98913114]
["bitfinex","ETHUSD",1749529332423,2.42511,2686.9,2686.6,8.9890991]
["bitfinex","ETHUSD",1749529332969,2.42511,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529334451,1.6531,2686.9,2686.6,8.9890145]
["bitfinex","ETHUSD",1749529334642,1.6531,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529335369,1.6531,2686.9,2686.4,8.98933066]
["bitfinex","ETHUSD",1749529335663,1.6531,2686.9,2686.5,3.72224538]
["bitfinex","ETHUSD",1749529335965,1.6531,2686.9,2686.6,8.9890285]
["bitfinex","ETHUSD",1749529336125,1.6531,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529338267,1.6531,2686.9,2686.5,3.72220819]
["bitfinex","ETHUSD",1749529338645,1.6531,2686.9,2686.7,3.72194707]
["bitfinex","ETHUSD",1749529339054,1.6531,2686.9,2686.6,8.98909999]
["bitfinex","ETHUSD",1749529339653,1.6531,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529340766,1.6531,2686.9,2686.6,8.98904538]
["bitfinex","ETHUSD",1749529341384,1.6531,2686.9,2686.7,3.72200681]
["bitfinex","ETHUSD",1749529341544,6.066,2687.0,2686.7,3.72200681]
["bitfinex","ETHUSD",1749529341744,1.6005,2687.1,2686.6,8.98907257]
["bitfinex","ETHUSD",1749529341981,6.066,2687.0,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529342140,6.066,2687.0,2686.2,8.98962005]
["bitfinex","ETHUSD",1749529342141,1.6005,2686.9,2686.2,8.98962005]
["bitfinex","ETHUSD",1749529342337,1.6005,2686.9,2686.1,5.2938082]
["bitfinex","ETHUSD",1749529342749,1.6005,2686.9,2686.2,3.72272803]
["bitfinex","ETHUSD",1749529342969,1.6005,2686.9,2686.1,5.29382051]
["bitfinex","ETHUSD",1749529343173,1.6609,2686.7,2686.1,5.29382051]
["bitfinex","ETHUSD",1749529343352,1.6609,2686.7,2686.1,1.571]
["bitfinex","ETHUSD",1749529345397,1.6609,2686.7,2686.1,5.29384644]
["bitfinex","ETHUSD",1749529345982,1.6609,2686.7,2686.2,3.72263013]
["bitfinex","ETHUSD",1749529346198,1.6609,2686.7,2686.2,5.26696265]
["bitfinex","ETHUSD",1749529346378,1.6609,2686.7,2686.3,3.72255471]
["bitfinex","ETHUSD",1749529347094,7.7269,2686.7,2686.4,5.26696265]
["bitfinex","ETHUSD",1749529347260,7.7269,2686.7,2686.4,8.98940738]
["bitfinex","ETHUSD",1749529347595,1.6609,2686.7,2686.4,5.26696265]
["bitfinex","ETHUSD",1749529347755,6.066,2686.8,2686.6,8.98913937]
["bitfinex","ETHUSD",1749529348156,6.066,2686.8,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529348798,1.5592,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529349157,7.6252,2686.9,2686.6,5.26696265]
["bitfinex","ETHUSD",1749529349355,7.6252,2686.9,2686.4,8.98936245]
["bitfinex","ETHUSD",1749529349551,7.6252,2686.9,2686.5,3.72230208]
["bitfinex","ETHUSD",1749529350207,7.6252,2686.9,2686.4,8.9894162]
["bitfinex","ETHUSD",1749529350551,7.6252,2686.9,2686.5,3.72222994]
["bitfinex","ETHUSD",1749529356425,7.6252,2686.9,2686.4,8.98936137]
["bitfinex","ETHUSD",1749529357488,7.6252,2686.9,2686.5,3.722303]
["bitfinex","ETHUSD",1749529358514,8.38772,2686.9,2686.4,8.98940619]
["bitfinex","ETHUSD",1749529358689,8.38772,2686.9,2686.2,3.72269135]
["bitfinex","ETHUSD",1749529358892,1.6536,2686.7,2685.8,5.26696265]
["bitfinex","ETHUSD",1749529359294,1.6536,2686.7,2685.8,8.99020679]
["bitfinex","ETHUSD",1749529359503,1.5106,2686.5,2685.8,8.99020679]
["bitfinex","ETHUSD",1749529359716,1.5106,2686.3,2685.8,8.99020679]
["bitfinex","ETHUSD",1749529360122,1.5106,2686.3,2685.7,0.37942234]
["bitfinex","ETHUSD",1749529360327,1.5106,2686.3,2685.0,0.19424498]
["bitfinex","ETHUSD",1749529360328,1.5231,2686.2,2685.3,1.57]
["bitfinex","ETHUSD",1749529360522,1.5231,2686.1,2685.3,1.57]
["bitfinex","ETHUSD",1749529360695,1.5231,2686.1,2685.3,5.51108283]
["bitfinex","ETHUSD",1749529360899,1.5231,2686.1,2685.4,3.72383882]
["bitfinex","ETHUSD",1749529361102,1.5231,2686.1,2685.4,0.3667899]
["bitfinex","ETHUSD",1749529361423,1.573,2685.9,2685.3,1.57]
["bitfinex","ETHUSD",1749529361786,1.573,2685.9,2685.5,3.72359376]
["bitfinex","ETHUSD",1749529361988,1.573,2685.9,2685.3,1.57]
["bitfinex","ETHUSD",1749529362429,1.573,2685.9,2685.4,8.99068737]
["bitfinex","ETHUSD",1749529362921,1.573,2685.9,2685.4,8.99071494]
["bitfinex","ETHUSD",1749529363218,1.573,2685.9,2685.3,5.29393289]
["bitfinex","ETHUSD",1749529363418,2.3369,2685.9,2685.3,6.83696265]
["bitfinex","ETHUSD",1749529363722,1.5735,2685.8,2685.3,1.57]
["bitfinex","ETHUSD",1749529364722,1.5735,2685.4,2684.9,0.66666667]
["bitfinex","ETHUSD",1749529365082,1.5735,2685.4,2684.9,5.93362932]
["bitfinex","ETHUSD",1749529365286,1.5735,2685.4,2684.9,6.30957364]
["bitfinex","ETHUSD",1749529366301,1.5735,2685.4,2685.3,5.26696265]
["bitfinex","ETHUSD",1749529366506,7.6231,2686.1,2685.3,5.26696265]
["bitfinex","ETHUSD",1749529366710,6.066,2686.0,2685.8,5.26696265]
["bitfinex","ETHUSD",1749529369249,6.066,2686.0,2685.7,3.723329]
["bitfinex","ETHUSD",1749529370434,6.066,2686.0,2685.5,9.96905537]
["bitfinex","ETHUSD",1749529371130,6.066,2686.0,2685.6,3.7235627]
["bitfinex","ETHUSD",1749529371628,6.066,2686.0,2685.8,3.72315389]
["bitfinex","ETHUSD",1749529371932,6.066,2686.0,2685.5,9.96905537]
["bitfinex","ETHUSD",1749529372234,7.6241,2686.1,2685.9,3.72312986]
["bitfinex","ETHUSD",1749529372439,1.5571,2686.1,2685.8,13.69231652]
["bitfinex","ETHUSD",1749529372604,7.6352,2686.3,2685.9,3.7231234]
["bitfinex","ETHUSD",1749529372803,1.5692,2686.2,2685.2,9.96905537]
["bitfinex","ETHUSD",1749529373031,1.5692,2686.1,2685.2,3.72400254]
["bitfinex","ETHUSD",1749529373403,1.5692,2686.1,2685.2,3.72402474]
["bitfinex","ETHUSD",1749529373604,1.5692,2685.9,2685.2,3.72402474]
["bitfinex","ETHUSD",1749529374119,1.5692,2685.9,2685.0,9.96905537]
["bitfinex","ETHUSD",1749529374434,1.5692,2685.9,2685.0,13.69339243]
["bitfinex","ETHUSD",1749529374830,1.5692,2685.9,2685.1,3.72425006]
["bitfinex","ETHUSD",1749529374998,1.5692,2685.9,2685.2,3.72409264]
["bitfinex","ETHUSD",1749529375338,1.5692,2685.9,2685.3,9.96905537]
["bitfinex","ETHUSD",1749529376512,1.5692,2685.9,2685.3,1.96905537]
["bitfinex","ETHUSD",1749529380518,7.5694,2685.8,2685.3,9.96905537]
["bitfinex","ETHUSD",1749529381217,1.5024,2685.8,2685.0,9.96905537]
["bitfinex","ETHUSD",1749529381423,1.5024,2685.8,2685.0,3.72431653]
["bitfinex","ETHUSD",1749529381633,1.5024,2685.8,2685.1,3.72415377]
["bitfinex","ETHUSD",1749529381855,1.6284,2685.7,2684.9,1.04261099]
["bitfinex","ETHUSD",1749529382021,1.6284,2685.7,2685.2,3.72399235]
["bitfinex","ETHUSD",1749529382221,1.6284,2685.7,2685.2,3.72406413]
["bitfinex","ETHUSD",1749529382435,1.6284,2685.7,2685.1,9.96905537]
["bitfinex","ETHUSD",1749529382622,6.067,2686.1,2685.7,3.72333373]
["bitfinex","ETHUSD",1749529382947,0.7733,2686.0,2685.7,3.72333373]
["bitfinex","ETHUSD",1749529383144,6.067,2686.1,2685.7,3.72333373]
["bitfinex","ETHUSD",1749529383345,6.067,2686.1,2685.6,3.7234992]
["bitfinex","ETHUSD",1749529383545,6.067,2686.1,2685.5,3.72365358]
["bitfinex","ETHUSD",1749529383721,1.6277,2686.0,2685.1,9.96905537]
["bitfinex","ETHUSD",1749529383924,1.6277,2685.9,2685.1,13.69329191]
["bitfinex","ETHUSD",1749529384258,1.6277,2685.9,2684.9,2.61261099]
["bitfinex","ETHUSD",1749529384259,2.1029,2685.9,2684.9,1.04261099]
["bitfinex","ETHUSD",1749529384559,1.5529,2685.8,2685.0,3.72437589]
["bitfinex","ETHUSD",1749529384755,1.82386,2685.8,2685.0,3.72437589]
["bitfinex","ETHUSD",1749529386059,1.82386,2685.8,2684.9,4.76708767]
["bitfinex","ETHUSD",1749529386426,3.994249,2685.8,2684.9,4.76708767]
["bitfinex","ETHUSD",1749529386760,1.5984,2685.6,2684.9,1.04261099]
["bitfinex","ETHUSD",1749529386965,1.5984,2685.6,2685.2,3.72404273]
["bitfinex","ETHUSD",1749529387381,1.5984,2685.6,2685.1,13.69326292]
["bitfinex","ETHUSD",1749529387730,1.5984,2685.6,2685.1,9.96905537]
["bitfinex","ETHUSD",1749529388036,0.27096,2685.8,2684.9,1.04261099]
["bitfinex","ETHUSD",1749529388037,1.571,2686.5,2685.4,9.96905537]
["bitfinex","ETHUSD",1749529388252,1.571,2686.3,2685.4,9.96905537]
["bitfinex","ETHUSD",1749529388448,6.067,2686.4,2685.4,9.96905537]
["bitfinex","ETHUSD",1749529388449,1.571,2686.1,2685.4,9.96905537]
["bitfinex","ETHUSD",1749529388649,1.571,2686.1,2685.4,8.41644826]
["bitfinex","ETHUSD",1749529388836,1.571,2686.1,2685.5,3.72370135]
["bitfinex","ETHUSD",1749529389025,1.571,2686.1,2685.4,8.41640681]
["bitfinex","ETHUSD",1749529389228,1.84278,2686.0,2685.4,8.41640681]
["bitfinex","ETHUSD",1749529389428,1.84278,2686.0,2685.5,3.72368248]
["bitfinex","ETHUSD",1749529389868,1.84278,2686.0,2685.4,8.41641004]
["bitfinex","ETHUSD",1749529390734,1.84278,2686.0,2685.4,2.41631872]
["bitfinex","ETHUSD",1749529391065,1.84278,2686.0,2685.5,3.72369887]
["bitfinex","ETHUSD",1749529391234,1.84278,2686.0,2685.4,6.14013701]
["bitfinex","ETHUSD",1749529392794,1.84278,2686.0,2685.4,2.41631872]
["bitfinex","ETHUSD",1749529392960,1.6093,2686.0,2685.4,2.41631872]
["bitfinex","ETHUSD",1749529393690,1.6093,2686.0,2685.6,3.72347382]
["bitfinex","ETHUSD",1749529394065,1.6093,2686.0,2685.5,3.72364404]
["bitfinex","ETHUSD",1749529394383,1.6093,2686.0,2685.4,2.41631872]
["bitfinex","ETHUSD",1749529395184,1.6093,2686.0,2685.5,3.7236975]
["bitfinex","ETHUSD",1749529395835,1.6093,2686.0,2685.4,2.41631872]
["bitfinex","ETHUSD",1749529396036,1.6093,2686.0,2685.4,6.14004639]
["bitfinex","ETHUSD",1749529396372,1.6093,2686.0,2685.5,3.72368375]
["bitfinex","ETHUSD",1749529396933,1.6093,2686.0,2685.4,6.14014438]
["bitfinex","ETHUSD",1749529397638,1.6093,2686.0,2685.1,13.69320976]
["bitfinex","ETHUSD",1749529397830,1.6093,2686.0,2685.2,3.72404871]
["bitfinex","ETHUSD",1749529398035,1.6093,2686.0,2685.6,3.72349224]
["bitfinex","ETHUSD",1749529398237,1.6093,2686.0,2685.2,3.72411738]
["bitfinex","ETHUSD",1749529398652,1.6093,2686.0,2685.6,3.7235031]
["bitfinex","ETHUSD",1749529398934,1.6093,2686.0,2685.5,3.72364816]
["bitfinex","ETHUSD",1749529399365,1.6093,2686.0,2685.6,5.27330278]
["bitfinex","ETHUSD",1749529402938,1.6093,2686.0,2685.8,3.72321094]
["bitfinex","ETHUSD",1749529403270,1.6093,2686.0,2685.8,8.99651372]
["bitfinex","ETHUSD",1749529403445,1.6093,2686.0,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529405285,1.6093,2686.0,2685.7,3.72341354]
["bitfinex","ETHUSD",1749529405866,1.6093,2686.0,2685.8,8.99651448]
["bitfinex","ETHUSD",1749529406180,1.6093,2686.0,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529407691,1.6093,2686.0,2685.8,8.99651106]
["bitfinex","ETHUSD",1749529407896,1.6093,2686.0,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529408098,1.6093,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749529408281,1.6093,2686.0,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529409468,1.6093,2686.0,2685.8,8.996561]
["bitfinex","ETHUSD",1749529410013,1.6093,2686.0,2685.6,5.27330278]
["bitfinex","ETHUSD",1749529410312,1.6093,2686.0,2685.4,5.27330278]
["bitfinex","ETHUSD",1749529410515,1.6093,2686.0,2685.4,8.99713781]
["bitfinex","ETHUSD",1749529413312,1.6093,2686.0,2685.6,5.27330278]
["bitfinex","ETHUSD",1749529413513,1.92723,2686.0,2685.6,5.27330278]
["bitfinex","ETHUSD",1749529413881,1.92723,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749529414191,1.6093,2686.0,2685.9,3.7231468]
["bitfinex","ETHUSD",1749529414396,0.04,2686.9,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529414397,1.6155,2686.6,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529414696,8.1485,2686.5,2686.0,5.27330278]
["bitfinex","ETHUSD",1749529414896,1.5325,2686.3,2686.0,5.27330278]
["bitfinex","ETHUSD",1749529416821,1.5325,2686.3,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529417224,1.5325,2686.3,2685.2,1.57]
["bitfinex","ETHUSD",1749529417225,1.54,2686.1,2685.3,3.72392234]
["bitfinex","ETHUSD",1749529417421,1.54,2686.1,2685.3,8.99722512]
["bitfinex","ETHUSD",1749529417632,1.6082,2685.9,2685.4,3.72382419]
["bitfinex","ETHUSD",1749529417805,1.6082,2685.9,2685.5,5.27330278]
["bitfinex","ETHUSD",1749529418130,1.6082,2685.9,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529418425,1.6082,2686.2,2685.8,3.72328542]
["bitfinex","ETHUSD",1749529418630,1.6082,2686.2,2685.1,5.27330278]
["bitfinex","ETHUSD",1749529418631,0.212,2686.1,2685.9,5.27330278]
["bitfinex","ETHUSD",1749529421633,0.212,2686.1,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529421825,1.6082,2686.2,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529422132,1.6082,2686.2,2685.5,5.27330278]
["bitfinex","ETHUSD",1749529422337,1.6082,2686.2,2685.5,8.9969944]
["bitfinex","ETHUSD",1749529422825,1.6082,2686.2,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529423055,1.5846,2686.0,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529423253,1.5846,2686.0,2685.7,8.99667966]
["bitfinex","ETHUSD",1749529423434,1.5846,2686.0,2685.9,5.27330278]
["bitfinex","ETHUSD",1749529423838,6.065,2686.3,2685.9,8.99637125]
["bitfinex","ETHUSD",1749529424071,6.065,2686.3,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529424273,0.76496,2686.2,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529424484,1.5846,2686.4,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529424690,6.065,2686.6,2686.3,8.99589519]
["bitfinex","ETHUSD",1749529424833,6.065,2686.6,2685.6,3.72353522]
["bitfinex","ETHUSD",1749529424834,6.065,2686.6,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529426767,1.5846,2686.7,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529426969,1.5846,2686.7,2686.5,8.99556744]
["bitfinex","ETHUSD",1749529427169,7.6496,2686.7,2686.5,8.99556744]
["bitfinex","ETHUSD",1749529427479,7.6496,2686.7,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529428135,7.6496,2686.7,2686.5,8.99561595]
["bitfinex","ETHUSD",1749529428876,7.6496,2686.7,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529432671,7.6496,2686.7,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529433049,7.6496,2686.7,2686.5,5.64587725]
["bitfinex","ETHUSD",1749529433470,7.6496,2686.7,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529435372,8.57556,2686.7,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529436030,8.57556,2686.7,2686.5,0.37733813]
["bitfinex","ETHUSD",1749529436230,8.57556,2686.7,2686.3,5.27330278]
["bitfinex","ETHUSD",1749529437304,1.5363,2686.6,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529437609,0.852726,2686.5,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529439039,0.852726,2686.5,2686.1,8.99615152]
["bitfinex","ETHUSD",1749529439243,0.852726,2686.5,2686.1,5.65365366]
["bitfinex","ETHUSD",1749529441849,1.5411,2686.4,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529442020,1.5411,2686.2,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529442220,1.5411,2686.0,2685.5,5.27330278]
["bitfinex","ETHUSD",1749529442450,1.5411,2686.0,2685.5,8.99697793]
["bitfinex","ETHUSD",1749529442758,1.5411,2686.0,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529443432,1.5303,2686.2,2685.9,5.27330278]
["bitfinex","ETHUSD",1749529443610,1.7422,2686.2,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529444305,7.5827,2686.4,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529444725,7.5827,2686.4,2686.3,5.27330278]
["bitfinex","ETHUSD",1749529444925,1.5187,2686.4,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529445134,6.064,2686.4,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529447040,6.064,2686.4,2686.3,9.37397172]
["bitfinex","ETHUSD",1749529447438,6.064,2686.4,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529447736,6.064,2686.4,2686.3,9.37397172]
["bitfinex","ETHUSD",1749529447949,6.064,2686.4,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529448113,3.0877,2686.6,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529448457,6.064,2686.5,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529448809,6.064,2686.5,2686.3,9.37391517]
["bitfinex","ETHUSD",1749529449014,6.064,2686.5,2686.3,5.65137931]
["bitfinex","ETHUSD",1749529449252,6.064,2686.5,2686.3,9.37389885]
["bitfinex","ETHUSD",1749529449454,6.064,2686.5,2686.3,9.37384531]
["bitfinex","ETHUSD",1749529449630,1.5512,2686.8,2686.4,3.7223246]
["bitfinex","ETHUSD",1749529449831,6.064,2686.6,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529451430,1.609,2686.9,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529451431,0.04,2686.9,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529451635,0.04,2686.9,2686.7,5.27330278]
["bitfinex","ETHUSD",1749529451816,6.103,2686.9,2686.7,5.27330278]
["bitfinex","ETHUSD",1749529452949,6.103,2686.9,2686.7,5.64945686]
["bitfinex","ETHUSD",1749529454256,0.04,2686.9,2686.7,9.37140092]
["bitfinex","ETHUSD",1749529454956,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749529455157,0.04,2686.9,2686.7,9.37145527]
["bitfinex","ETHUSD",1749529456658,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749529457377,0.04,2686.9,2686.8,4.4077984]
["bitfinex","ETHUSD",1749529461781,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749529464617,1.6368,2687.7,2687.2,3.72124799]
["bitfinex","ETHUSD",1749529464759,1.6368,2687.7,2687.6,5.27330278]
["bitfinex","ETHUSD",1749529465267,6.062,2687.8,2687.6,5.27330278]
["bitfinex","ETHUSD",1749529465477,6.83588,2687.8,2687.6,5.27330278]
["bitfinex","ETHUSD",1749529465904,6.83588,2687.8,2687.1,3.72143524]
["bitfinex","ETHUSD",1749529465905,6.83588,2687.8,2687.4,5.27330278]
["bitfinex","ETHUSD",1749529466857,0.77388,2687.8,2687.4,5.27330278]
["bitfinex","ETHUSD",1749529467076,6.061,2687.7,2687.4,5.27330278]
["bitfinex","ETHUSD",1749529469291,6.061,2687.7,2687.6,5.27330278]
["bitfinex","ETHUSD",1749529471158,6.061,2687.7,2687.4,5.27330278]
["bitfinex","ETHUSD",1749529474895,6.061,2687.7,2687.1,3.72141176]
["bitfinex","ETHUSD",1749529475101,6.061,2687.7,2687.4,5.27330278]
["bitfinex","ETHUSD",1749529475400,6.83478,2687.7,2687.4,5.27330278]
["bitfinex","ETHUSD",1749529482615,6.83478,2687.7,2687.5,5.27330278]
["bitfinex","ETHUSD",1749529484277,0.77378,2687.7,2687.5,5.27330278]
["bitfinex","ETHUSD",1749529484480,6.059,2687.8,2687.5,5.27330278]
["bitfinex","ETHUSD",1749529484718,6.059,2687.8,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529486515,0.04,2687.9,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529487534,0.04,2687.9,2687.7,8.99388514]
["bitfinex","ETHUSD",1749529487681,0.04,2687.9,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529489181,0.04,2687.9,2687.7,8.99392275]
["bitfinex","ETHUSD",1749529490113,0.04,2687.9,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529490429,0.04,2687.9,2687.7,8.99388875]
["bitfinex","ETHUSD",1749529491295,0.04,2687.9,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529492315,0.04,2687.9,2687.7,8.99395201]
["bitfinex","ETHUSD",1749529494607,0.04,2687.9,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529494809,0.04,2687.9,2687.7,8.99385076]
["bitfinex","ETHUSD",1749529495325,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749529495727,0.04,2687.9,2687.7,8.99388327]
["bitfinex","ETHUSD",1749529497445,0.04,2687.9,2687.7,3.72058049]
["bitfinex","ETHUSD",1749529497614,0.04,2687.9,2687.8,5.27330278]
["bitfinex","ETHUSD",1749529499921,0.04,2687.9,2687.8,8.99381769]
["bitfinex","ETHUSD",1749529503083,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749529503242,0.04,2687.9,2687.8,8.99381769]
["bitfinex","ETHUSD",1749529504811,0.04,2687.9,2687.8,38.99381769]
["bitfinex","ETHUSD",1749529506124,1.5501,2688.7,2688.2,3.71994784]
["bitfinex","ETHUSD",1749529506326,1.5501,2688.7,2688.5,5.27330278]
["bitfinex","ETHUSD",1749529507555,1.5501,2688.7,2688.5,5.64904304]
["bitfinex","ETHUSD",1749529508257,2.31471,2688.7,2688.5,5.64904304]
["bitfinex","ETHUSD",1749529508460,1.5501,2688.7,2688.5,5.64904304]
["bitfinex","ETHUSD",1749529510023,1.5501,2688.7,2688.6,5.27330278]
["bitfinex","ETHUSD",1749529515902,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749529516114,0.04,2688.9,2688.5,0.36453995]
["bitfinex","ETHUSD",1749529516411,1.5365,2688.8,2688.6,5.27330278]
["bitfinex","ETHUSD",1749529516703,0.04,2688.9,2688.6,5.27330278]
["bitfinex","ETHUSD",1749529517226,0.04,2688.9,2688.8,5.27330278]
["bitfinex","ETHUSD",1749529517712,0.04,2688.9,2688.8,8.99243399]
["bitfinex","ETHUSD",1749529518087,0.04,2688.9,2688.8,5.27330278]
["bitfinex","ETHUSD",1749529518990,0.04,2688.9,2688.8,8.99243399]
["bitfinex","ETHUSD",1749529519924,1.6151,2688.8,2688.5,0.36613289]
["bitfinex","ETHUSD",1749529520225,1.6151,2688.8,2688.5,5.27330278]
["bitfinex","ETHUSD",1749529521780,1.6151,2688.8,2688.5,5.64497412]
["bitfinex","ETHUSD",1749529528404,0.04,2688.9,2688.7,5.27330278]
["bitfinex","ETHUSD",1749529528604,3.784,2688.8,2688.7,5.27330278]
["bitfinex","ETHUSD",1749529531724,0.04,2688.9,2688.7,5.27330278]
["bitfinex","ETHUSD",1749529531931,3.784,2688.8,2688.7,5.27330278]
["bitfinex","ETHUSD",1749529532948,1.6039,2688.7,2688.5,0.36783727]
["bitfinex","ETHUSD",1749529533246,4.32719,2688.8,2688.3,5.27330278]
["bitfinex","ETHUSD",1749529533247,1.6039,2688.5,2688.3,5.27330278]
["bitfinex","ETHUSD",1749529533450,9.636,2688.4,2688.3,5.27330278]
["bitfinex","ETHUSD",1749529535333,9.636,2688.4,2688.3,5.65307267]
["bitfinex","ETHUSD",1749529535858,13.42,2688.4,2688.3,5.27330278]
["bitfinex","ETHUSD",1749529536068,13.42,2688.4,2687.3,5.27330278]
["bitfinex","ETHUSD",1749529536069,15.02019,2688.4,2687.9,5.27330278]
["bitfinex","ETHUSD",1749529536275,1.6343,2688.3,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529536449,1.665449,2688.2,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529536618,1.665449,2688.2,2687.9,5.27330278]
["bitfinex","ETHUSD",1749529536823,1.6343,2688.3,2687.9,5.27330278]
["bitfinex","ETHUSD",1749529537563,1.6343,2688.3,2688.1,5.27330278]
["bitfinex","ETHUSD",1749529541121,4.762,2688.2,2688.1,8.99333121]
["bitfinex","ETHUSD",1749529541324,4.762,2688.2,2688.1,8.99336265]
["bitfinex","ETHUSD",1749529541853,9.636,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1749529542033,9.636,2688.4,2688.3,8.99312571]
["bitfinex","ETHUSD",1749529542034,14.398,2688.4,2688.3,8.99312571]
["bitfinex","ETHUSD",1749529543867,10.614,2688.4,2688.3,8.99312571]
["bitfinex","ETHUSD",1749529544021,5.08,2688.4,2688.3,8.99312571]
["bitfinex","ETHUSD",1749529544232,5.08,2688.4,2688.3,18.16912571]
["bitfinex","ETHUSD",1749529544541,8.864,2688.4,2688.3,23.44242849]
["bitfinex","ETHUSD",1749529545340,8.864,2688.4,2688.3,18.16912571]
["bitfinex","ETHUSD",1749529547131,8.6379,2688.4,2688.3,18.16912571]
["bitfinex","ETHUSD",1749529547331,8.44770001,2688.4,2688.3,18.16912571]
["bitfinex","ETHUSD",1749529550131,8.44770001,2688.4,2688.3,12.89582293]
["bitfinex","ETHUSD",1749529550337,8.44770001,2688.4,2688.3,8.99312571]
["bitfinex","ETHUSD",1749529552467,8.44770001,2688.4,2688.3,5.27330278]
["bitfinex","ETHUSD",1749529552769,10.10160001,2688.4,2688.3,5.27330278]
["bitfinex","ETHUSD",1749529554298,10.10160001,2688.4,2687.9,5.27330278]
["bitfinex","ETHUSD",1749529554565,1.01016,2688.3,2687.9,5.27330278]
["bitfinex","ETHUSD",1749529554699,5.4501,2688.2,2687.9,5.27330278]
["bitfinex","ETHUSD",1749529554879,5.4501,2688.2,2688.1,5.27330278]
["bitfinex","ETHUSD",1749529556827,5.4501,2688.2,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529556993,6.46148,2688.2,2687.7,5.27330278]
["bitfinex","ETHUSD",1749529557499,1.534,2688.0,2687.3,5.65136266]
["bitfinex","ETHUSD",1749529557700,1.5634,2687.8,2687.3,8.99449421]
["bitfinex","ETHUSD",1749529557900,4.762,2687.7,2687.3,8.99449421]
["bitfinex","ETHUSD",1749529558211,4.762,2687.7,2687.5,5.27330278]
["bitfinex","ETHUSD",1749529561982,9.638,2687.6,2687.5,5.27330278]
["bitfinex","ETHUSD",1749529565427,1.652,2687.5,2687.3,0.36577749]
["bitfinex","ETHUSD",1749529565579,11.23434,2687.6,2687.0,0.049]
["bitfinex","ETHUSD",1749529565580,1.652,2687.3,2687.0,0.049]
["bitfinex","ETHUSD",1749529565781,3.784,2687.2,2687.0,0.049]
["bitfinex","ETHUSD",1749529566785,1.5761,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529568731,2.11211,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529571041,1.5761,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529572446,2.5541,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529575332,0.978,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529575534,4.763,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529575849,4.763,2687.1,2687.0,3.77062262]
["bitfinex","ETHUSD",1749529576142,4.764,2687.1,2687.0,3.77062262]
["bitfinex","ETHUSD",1749529577147,14.406,2687.1,2687.0,3.77062262]
["bitfinex","ETHUSD",1749529584419,14.406,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529584754,14.406,2687.1,2687.0,3.77062262]
["bitfinex","ETHUSD",1749529584922,14.406,2687.1,2687.0,0.049]
["bitfinex","ETHUSD",1749529585969,14.406,2687.1,2687.0,5.27330278]
["bitfinex","ETHUSD",1749529586253,14.406,2687.1,2686.9,0.37011001]
["bitfinex","ETHUSD",1749529586446,16.0368,2687.1,2686.8,5.27330278]
["bitfinex","ETHUSD",1749529590659,16.0368,2687.1,2686.8,5.64892018]
["bitfinex","ETHUSD",1749529591562,0.978,2687.0,2686.8,5.64892018]
["bitfinex","ETHUSD",1749529591761,3.785,2686.9,2686.8,5.64892018]
["bitfinex","ETHUSD",1749529594170,3.785,2686.9,2686.8,5.27330278]
["bitfinex","ETHUSD",1749529595444,3.785,2686.9,2686.8,5.64036567]
["bitfinex","ETHUSD",1749529596373,13.427,2686.9,2686.8,5.64036567]
["bitfinex","ETHUSD",1749529601791,15.03058,2686.9,2686.8,0.36706289]
["bitfinex","ETHUSD",1749529601939,5.23604153,2686.8,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529602296,3.72219742,2686.6,2685.8,5.27330278]
["bitfinex","ETHUSD",1749529602443,6.05051974,2686.5,2685.9,3.72313577]
["bitfinex","ETHUSD",1749529602642,6.05051974,2686.5,2686.0,9.2065489]
["bitfinex","ETHUSD",1749529602838,1.5148,2686.5,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529603036,1.5148,2686.8,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529603275,1.5148,2686.8,2686.7,5.27330278]
["bitfinex","ETHUSD",1749529603491,6.2778,2686.8,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529611052,6.2778,2686.8,2686.7,5.27330278]
["bitfinex","ETHUSD",1749529611551,4.765,2686.8,2686.7,5.27330278]
["bitfinex","ETHUSD",1749529612814,0.979,2686.8,2686.7,8.99529151]
["bitfinex","ETHUSD",1749529613014,4.765,2686.8,2686.7,8.99529151]
["bitfinex","ETHUSD",1749529613245,9.642,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749529613460,14.407,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749529620042,14.407,2686.9,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529620346,0.978,2686.8,2686.6,5.27330278]
["bitfinex","ETHUSD",1749529620521,3.785,2686.7,2686.6,5.27330278]
["bitfinex","ETHUSD",1749529621542,4.763,2686.7,2686.6,5.27330278]
["bitfinex","ETHUSD",1749529623723,4.763,2686.7,2686.6,8.9954795]
["bitfinex","ETHUSD",1749529623930,4.763,2686.7,2686.6,5.27330278]
["bitfinex","ETHUSD",1749529626063,14.406,2686.7,2686.6,5.27330278]
["bitfinex","ETHUSD",1749529626850,17.3782,2686.7,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529627049,15.9376,2686.7,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529627251,15.9376,2686.7,2686.6,5.27330278]
["bitfinex","ETHUSD",1749529630648,15.9376,2686.7,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529631009,15.9376,2686.7,2686.2,5.27330278]
["bitfinex","ETHUSD",1749529631299,1.59376,2686.6,2686.2,5.27330278]
["bitfinex","ETHUSD",1749529631493,3.785,2686.5,2686.2,5.27330278]
["bitfinex","ETHUSD",1749529631700,1.6604,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749529631900,3.785,2686.3,2686.1,5.31330278]
["bitfinex","ETHUSD",1749529635689,0.978,2686.2,2686.1,5.31330278]
["bitfinex","ETHUSD",1749529637323,1.6463,2686.1,2685.6,0.45095555]
["bitfinex","ETHUSD",1749529637598,3.785,2686.0,2685.6,0.45095555]
["bitfinex","ETHUSD",1749529638102,3.785,2686.0,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529638943,1.6463,2686.1,2685.9,5.27330278]
["bitfinex","ETHUSD",1749529639121,4.764,2686.0,2685.9,5.27330278]
["bitfinex","ETHUSD",1749529639289,5.40503,2686.0,2685.5,5.27330278]
["bitfinex","ETHUSD",1749529639494,1.5599,2685.9,2685.5,5.27330278]
["bitfinex","ETHUSD",1749529640697,1.5599,2685.9,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529640916,2.256393,2685.9,2685.7,5.27330278]
["bitfinex","ETHUSD",1749529642108,2.256393,2685.9,2685.7,5.16929778]
["bitfinex","ETHUSD",1749529643598,9.645,2685.8,2685.7,5.16929778]
["bitfinex","ETHUSD",1749529646710,13.431,2685.8,2685.7,5.16929778]
["bitfinex","ETHUSD",1749529646894,13.431,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529647293,9.645,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529647533,11.46334409,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529647731,9.60275436,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529648033,7.74216463,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529648401,6.8595749,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529648602,4.99898517,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529648949,12.78501836,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529649357,11.76941836,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529649652,10.73561836,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529649860,8.7608,2685.8,2685.7,8.89272184]
["bitfinex","ETHUSD",1749529650020,1.6623,2686.6,2686.3,3.72259152]
["bitfinex","ETHUSD",1749529650357,14.41,2686.5,2686.3,3.72259152]
["bitfinex","ETHUSD",1749529650537,14.41,2686.5,2686.2,3.72265334]
["bitfinex","ETHUSD",1749529650921,14.41,2686.5,2686.1,3.72278344]
["bitfinex","ETHUSD",1749529651257,14.41,2686.5,2686.2,3.72270431]
["bitfinex","ETHUSD",1749529651439,14.41,2686.5,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529652636,9.646,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529652841,14.41,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529653742,14.41,2686.5,2686.4,5.27330278]
["bitfinex","ETHUSD",1749529654127,10.624,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529654446,14.41,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529654632,10.624,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529654826,14.41,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529656245,10.624,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529656445,8.76420614,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529656605,12.55020614,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529657332,10.69041228,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529658104,8.84741228,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529658304,6.98761842,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529658634,5.12782456,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529659132,3.2680307,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529659341,2.83779386,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529659638,2.38623684,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529661605,1.91023684,2686.5,2686.4,8.99575662]
["bitfinex","ETHUSD",1749529664205,1.91023684,2686.5,2686.4,9.3619341]
["bitfinex","ETHUSD",1749529671644,8.71076316,2686.7,2686.6,8.9954795]
["bitfinex","ETHUSD",1749529671951,13.47376316,2686.7,2686.6,8.9954795]
["bitfinex","ETHUSD",1749529675129,13.47376316,2686.7,2686.6,2.9954795]
["bitfinex","ETHUSD",1749529675549,13.47376316,2686.7,2686.6,6.71765622]
["bitfinex","ETHUSD",1749529678593,9.68876316,2686.7,2686.6,6.71765622]
["bitfinex","ETHUSD",1749529678827,13.47276316,2686.7,2686.6,6.71765622]
["bitfinex","ETHUSD",1749529680406,4.762,2686.7,2686.6,6.71765622]
["bitfinex","ETHUSD",1749529684445,4.762,2686.7,2686.5,3.72229939]
["bitfinex","ETHUSD",1749529684446,4.762,2686.7,2686.5,3.72223993]
["bitfinex","ETHUSD",1749529684644,1.9804,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749529684820,1.5042,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749529685339,11.1462,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749529691261,11.1462,2686.6,2686.5,8.99561806]
["bitfinex","ETHUSD",1749529693352,11.1462,2686.6,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529693823,11.1462,2686.6,2686.5,8.99561806]
["bitfinex","ETHUSD",1749529694850,12.1242,2686.6,2686.5,8.99561806]
["bitfinex","ETHUSD",1749529695435,12.1242,2686.6,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529695640,12.1242,2686.6,2686.5,8.99561806]
["bitfinex","ETHUSD",1749529699272,12.1242,2686.6,2686.5,8.99561806]
["bitfinex","ETHUSD",1749529703278,15.9082,2686.6,2686.5,8.99561806]
["bitfinex","ETHUSD",1749529707166,15.9082,2686.6,2686.5,5.27330278]
["bitfinex","ETHUSD",1749529707347,15.9082,2686.6,2686.4,0.36977389]
["bitfinex","ETHUSD",1749529707545,17.49902,2686.6,2685.9,8.99641127]
["bitfinex","ETHUSD",1749529708097,1.5088,2686.5,2686.0,3.72290264]
["bitfinex","ETHUSD",1749529708298,3.259162,2686.5,2685.9,5.64305049]
["bitfinex","ETHUSD",1749529708446,3.259162,2686.5,2686.1,8.99608905]
["bitfinex","ETHUSD",1749529708447,1.5088,2686.5,2686.1,8.99608905]
["bitfinex","ETHUSD",1749529710289,3.784,2686.4,2686.1,8.99608905]
["bitfinex","ETHUSD",1749529711664,3.784,2686.4,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529711990,3.784,2686.4,2686.1,8.99615037]
["bitfinex","ETHUSD",1749529713688,3.784,2686.4,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529713894,3.784,2686.4,2686.2,3.72273071]
["bitfinex","ETHUSD",1749529714605,3.784,2686.4,2686.1,8.99615699]
["bitfinex","ETHUSD",1749529714905,3.784,2686.4,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529715676,3.784,2686.4,2686.1,8.99616696]
["bitfinex","ETHUSD",1749529716005,3.784,2686.4,2686.1,8.9961616]
["bitfinex","ETHUSD",1749529716198,3.784,2686.4,2686.1,8.99614852]
["bitfinex","ETHUSD",1749529716614,0.977,2686.3,2686.1,8.99614852]
["bitfinex","ETHUSD",1749529716800,3.784,2686.2,2686.1,5.27330278]
["bitfinex","ETHUSD",1749529720126,3.784,2686.2,2686.1,24.99617236]
["bitfinex","ETHUSD",1749529720313,3.784,2686.2,2686.1,21.27330278]
["bitfinex","ETHUSD",1749529720613,3.784,2686.2,2686.1,24.99617236]
["bitfinex","ETHUSD",1749529720810,1.5088,2686.5,2686.3,3.72257006]
["bitfinex","ETHUSD",1749529721013,4.761,2686.4,2686.3,3.72257006]
["bitfinex","ETHUSD",1749529721204,4.761,2686.4,2686.3,8.99587284]
["bitfinex","ETHUSD",1749529721910,4.761,2686.4,2686.2,16.0]
["bitfinex","ETHUSD",1749529722299,1.5342,2686.3,2685.9,0.37833957]
["bitfinex","ETHUSD",1749529722491,3.784,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749529724434,3.784,2686.2,2686.0,8.99630994]
["bitfinex","ETHUSD",1749529724595,3.784,2686.2,2686.0,5.27330278]
["bitfinex","ETHUSD",1749529725034,3.784,2686.2,2686.0,8.99630483]
["bitfinex","ETHUSD",1749529725194,3.784,2686.2,2686.0,5.27330278]
["bitfinex","ETHUSD",1749529727210,9.644,2686.1,2686.0,5.27330278]
["bitfinex","ETHUSD",1749529729334,9.644,2686.1,2686.0,8.99631097]
["bitfinex","ETHUSD",1749529730132,9.644,2686.1,2686.0,5.27330278]
["bitfinex","ETHUSD",1749529730335,9.644,2686.1,2686.0,24.99631097]
["bitfinex","ETHUSD",1749529730501,13.427,2686.1,2686.0,24.99631097]
["bitfinex","ETHUSD",1749529731752,9.644,2686.1,2686.0,24.99631097]
["bitfinex","ETHUSD",1749529731958,14.404,2686.1,2686.0,24.99631097]
["bitfinex","ETHUSD",1749529737255,14.404,2686.1,2686.0,21.27330278]
["bitfinex","ETHUSD",1749529737462,14.404,2686.1,2686.0,24.99631097]
["bitfinex","ETHUSD",1749529738556,4.76,2686.1,2686.0,24.99631097]
["bitfinex","ETHUSD",1749529747430,9.644,2686.4,2686.2,3.72273099]
["bitfinex","ETHUSD",1749529747623,9.644,2686.4,2686.3,24.99580389]
["bitfinex","ETHUSD",1749529747812,14.404,2686.4,2686.3,24.99580389]
["bitfinex","ETHUSD",1749529748621,10.621,2686.4,2686.3,24.99580389]
["bitfinex","ETHUSD",1749529748931,14.404,2686.4,2686.3,24.99580389]
["bitfinex","ETHUSD",1749529750435,10.621,2686.4,2686.3,24.99580389]
["bitfinex","ETHUSD",1749529750596,14.404,2686.4,2686.3,24.99580389]
["bitfinex","ETHUSD",1749529751529,14.404,2686.4,2686.3,19.72250111]
["bitfinex","ETHUSD",1749529752103,14.403,2686.4,2686.3,19.72250111]
["bitfinex","ETHUSD",1749529754746,14.353,2686.4,2686.3,19.72250111]
["bitfinex","ETHUSD",1749529759621,14.353,2686.4,2686.3,19.72250111]
["bitfinex","ETHUSD",1749529763031,4.759,2686.4,2686.3,19.72250111]
["bitfinex","ETHUSD",1749529776284,4.759,2686.4,2686.3,12.60365856]
["bitfinex","ETHUSD",1749529777782,4.759,2686.4,2686.3,16.32615967]
["bitfinex","ETHUSD",1749529782279,9.653,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749529782583,14.41,2686.7,2686.6,24.9954795]
["bitfinex","ETHUSD",1749529787268,14.409,2686.7,2686.6,24.9954795]
["bitfinex","ETHUSD",1749529791109,15.9469,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529791310,17.3878,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529791796,17.3878,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749529791996,15.9469,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749529794997,6.3039,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749529797406,6.30191227,2686.7,2686.6,23.55428876]
["bitfinex","ETHUSD",1749529797803,6.30191227,2686.7,2686.6,19.83211204]
["bitfinex","ETHUSD",1749529798913,6.30191227,2686.7,2686.6,23.55428876]
["bitfinex","ETHUSD",1749529800010,15.94491227,2686.7,2686.6,19.83211204]
["bitfinex","ETHUSD",1749529800714,1.6254,2686.6,2685.9,0.36423088]
["bitfinex","ETHUSD",1749529801015,1.6254,2686.2,2685.5,3.83211204]
["bitfinex","ETHUSD",1749529801314,1.6254,2686.0,2685.7,3.83211204]
["bitfinex","ETHUSD",1749529801526,4.755,2685.9,2685.7,7.55552936]
["bitfinex","ETHUSD",1749529801812,1.5856,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749529802020,4.755,2686.5,2686.3,3.72250063]
["bitfinex","ETHUSD",1749529803093,4.755,2686.5,2686.4,3.83211204]
["bitfinex","ETHUSD",1749529803797,1.6573,2686.4,2686.3,16.0]
["bitfinex","ETHUSD",1749529805303,1.6573,2686.4,2686.3,19.72259241]
["bitfinex","ETHUSD",1749529805505,1.6573,2686.4,2686.3,16.0]
["bitfinex","ETHUSD",1749529806036,0.975,2686.5,2686.3,19.72259241]
["bitfinex","ETHUSD",1749529806248,3.78,2686.4,2686.3,19.72259241]
["bitfinex","ETHUSD",1749529806721,0.975,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749529806896,4.755,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749529807438,4.755,2686.5,2686.4,8.99312697]
["bitfinex","ETHUSD",1749529808116,4.755,2686.5,2686.4,24.99312697]
["bitfinex","ETHUSD",1749529811334,4.755,2686.5,2686.4,0.99312697]
["bitfinex","ETHUSD",1749529812634,4.755,2686.5,2686.2,21.27067313]
["bitfinex","ETHUSD",1749529812938,4.755,2686.5,2685.5,0.50588977]
["bitfinex","ETHUSD",1749529812939,2.0601,2686.4,2686.0,26.43889282]
["bitfinex","ETHUSD",1749529813140,3.779,2686.3,2686.0,26.43889282]
["bitfinex","ETHUSD",1749529813341,3.779,2686.3,2686.0,19.72289282]
["bitfinex","ETHUSD",1749529813935,3.779,2686.3,2686.2,16.0]
["bitfinex","ETHUSD",1749529814505,3.779,2686.3,2686.2,19.72273099]
["bitfinex","ETHUSD",1749529814872,13.422,2686.3,2686.2,19.72273099]
["bitfinex","ETHUSD",1749529815884,10.905375,2686.3,2686.2,19.72273099]
["bitfinex","ETHUSD",1749529819399,0.975,2686.5,2686.2,10.44503268]
["bitfinex","ETHUSD",1749529819618,0.975,2686.5,2686.4,8.99312697]
["bitfinex","ETHUSD",1749529819818,6.3423,2686.5,2686.0,3.72300062]
["bitfinex","ETHUSD",1749529820108,6.3423,2686.5,2686.0,8.99367375]
["bitfinex","ETHUSD",1749529820808,6.3423,2686.5,2686.1,3.72286003]
["bitfinex","ETHUSD",1749529821220,6.3423,2686.5,2686.0,8.99364089]
["bitfinex","ETHUSD",1749529821391,6.3423,2686.5,2686.1,16.0]
["bitfinex","ETHUSD",1749529822516,6.3423,2686.5,2686.1,19.72286145]
["bitfinex","ETHUSD",1749529823014,6.3423,2686.5,2686.1,16.0]
["bitfinex","ETHUSD",1749529823384,6.3423,2686.5,2686.1,3.72285553]
["bitfinex","ETHUSD",1749529825016,6.3423,2686.5,2686.0,24.99363012]
["bitfinex","ETHUSD",1749529825211,6.3423,2686.5,2686.1,3.72286262]
["bitfinex","ETHUSD",1749529825412,2.5633,2686.5,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529825632,11.20801227,2686.7,2686.5,16.0]
["bitfinex","ETHUSD",1749529825917,9.65201227,2686.7,2686.6,24.99284985]
["bitfinex","ETHUSD",1749529826115,10.62701227,2686.7,2686.6,24.99284985]
["bitfinex","ETHUSD",1749529826628,14.40601227,2686.7,2686.6,24.99284985]
["bitfinex","ETHUSD",1749529829592,14.40601227,2686.7,2686.6,25.37071789]
["bitfinex","ETHUSD",1749529830119,14.40601227,2686.7,2686.6,21.64854117]
["bitfinex","ETHUSD",1749529830619,14.40601227,2686.7,2686.6,16.37786804]
["bitfinex","ETHUSD",1749529830819,1.6295,2686.6,2686.0,3.72299399]
["bitfinex","ETHUSD",1749529830983,3.779,2686.5,2686.0,16.0]
["bitfinex","ETHUSD",1749529831183,3.779,2686.5,2686.0,0.36548075]
["bitfinex","ETHUSD",1749529831384,3.779,2686.5,2685.9,3.72308915]
["bitfinex","ETHUSD",1749529831584,3.779,2686.5,2686.0,16.0]
["bitfinex","ETHUSD",1749529831785,5.38255123,2686.5,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529831986,1.6266,2686.4,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529832223,1.5875,2686.2,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529832427,1.5875,2686.0,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529832630,4.753,2685.9,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529833008,4.753,2685.9,2685.8,16.0]
["bitfinex","ETHUSD",1749529833642,1.6496,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529833842,6.06886,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529834411,1.6496,2686.4,2685.7,10.01104051]
["bitfinex","ETHUSD",1749529834603,4.753,2686.3,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529835121,4.753,2686.3,2686.1,16.0]
["bitfinex","ETHUSD",1749529836310,4.753,2686.3,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529838749,4.753,2686.3,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529839862,0.974,2686.3,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529840067,3.779,2686.2,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529842653,0.974,2686.2,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529842833,4.753,2686.2,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529843839,4.753,2686.2,2686.1,8.99354271]
["bitfinex","ETHUSD",1749529844041,4.753,2686.2,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529845882,4.753,2686.2,2685.8,16.0]
["bitfinex","ETHUSD",1749529846060,1.5957,2686.1,2685.8,16.0]
["bitfinex","ETHUSD",1749529846363,3.779,2686.0,2685.8,16.0]
["bitfinex","ETHUSD",1749529848925,3.779,2686.0,2685.9,5.27067313]
["bitfinex","ETHUSD",1749529849457,1.5957,2686.1,2686.0,16.0]
["bitfinex","ETHUSD",1749529849658,3.779,2686.1,2686.0,16.0]
["bitfinex","ETHUSD",1749529849956,3.779,2686.1,2686.0,19.72289968]
["bitfinex","ETHUSD",1749529850567,1.71235937,2686.1,2686.0,19.72289968]
["bitfinex","ETHUSD",1749529851465,1.71235937,2686.1,2686.0,24.99357281]
["bitfinex","ETHUSD",1749529851705,0.974,2686.2,2686.0,24.99357281]
["bitfinex","ETHUSD",1749529851828,0.974,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749529852027,4.753,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749529852267,4.753,2686.2,2686.0,24.99362525]
["bitfinex","ETHUSD",1749529852862,4.754,2686.1,2686.0,24.99368132]
["bitfinex","ETHUSD",1749529860278,4.753,2686.1,2686.0,24.99368132]
["bitfinex","ETHUSD",1749529860776,0.975,2686.1,2686.0,24.99368132]
["bitfinex","ETHUSD",1749529860985,3.6858557,2686.1,2686.0,24.99368132]
["bitfinex","ETHUSD",1749529861181,0.974,2686.1,2686.0,51.27067313]
["bitfinex","ETHUSD",1749529861368,9.65201227,2686.7,2686.2,3.72267333]
["bitfinex","ETHUSD",1749529861554,4.752,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749529861956,4.752,2686.6,2686.1,16.0]
["bitfinex","ETHUSD",1749529861957,0.974,2686.6,2686.1,16.0]
["bitfinex","ETHUSD",1749529862263,0.974,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749529862460,4.752,2686.6,2686.5,19.72231528]
["bitfinex","ETHUSD",1749529862766,4.752,2686.6,2686.5,24.99298841]
["bitfinex","ETHUSD",1749529863158,4.752,2686.6,2686.5,21.27067313]
["bitfinex","ETHUSD",1749529863451,4.752,2686.6,2686.5,24.99298841]
["bitfinex","ETHUSD",1749529865086,4.752,2686.6,2686.5,21.27067313]
["bitfinex","ETHUSD",1749529866991,6.2695,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749529867154,6.2695,2686.6,2686.1,3.72284411]
["bitfinex","ETHUSD",1749529867360,6.2695,2686.6,2686.3,16.0]
["bitfinex","ETHUSD",1749529871558,6.2695,2686.6,2686.1,16.0]
["bitfinex","ETHUSD",1749529871759,6.2695,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749529874659,2.4915,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749529874874,3.778,2686.5,2686.4,16.0]
["bitfinex","ETHUSD",1749529879903,2.4915,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749529880203,3.778,2686.5,2686.4,16.0]
["bitfinex","ETHUSD",1749529880700,3.778,2686.5,2686.2,19.72268188]
["bitfinex","ETHUSD",1749529881069,3.778,2686.5,2686.1,19.72280187]
["bitfinex","ETHUSD",1749529881273,3.778,2686.5,2686.0,3.72296663]
["bitfinex","ETHUSD",1749529881274,3.778,2686.5,2686.4,16.0]
["bitfinex","ETHUSD",1749529883705,9.65201227,2686.7,2686.4,19.72245384]
["bitfinex","ETHUSD",1749529884003,9.65201227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529884208,14.40401227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529885408,9.65201227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529885585,14.40301227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529886792,9.65201227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529887110,14.40301227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529887608,9.65201227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529887920,14.40301227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529888414,9.65201227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529888709,14.40301227,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529889259,14.40301227,2686.7,2686.3,21.27067313]
["bitfinex","ETHUSD",1749529890415,1.5408,2686.6,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529890712,3.777,2686.5,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529891515,3.777,2686.5,2686.1,16.0]
["bitfinex","ETHUSD",1749529893528,1.5715,2686.4,2685.9,5.27067313]
["bitfinex","ETHUSD",1749529893925,1.5715,2686.4,2685.8,16.0]
["bitfinex","ETHUSD",1749529894126,1.5715,2686.4,2685.7,10.01104051]
["bitfinex","ETHUSD",1749529894330,1.5715,2686.4,2685.8,16.0]
["bitfinex","ETHUSD",1749529894626,1.6452,2686.2,2685.8,16.0]
["bitfinex","ETHUSD",1749529894825,4.75,2686.1,2685.8,16.0]
["bitfinex","ETHUSD",1749529895214,0.973,2686.1,2685.8,16.0]
["bitfinex","ETHUSD",1749529895717,0.973,2686.1,2685.9,9.4997097]
["bitfinex","ETHUSD",1749529895903,0.4865,2686.1,2686.0,19.72300819]
["bitfinex","ETHUSD",1749529896236,3.8378125,2686.1,2686.0,19.72300819]
["bitfinex","ETHUSD",1749529896393,2.67256445,2686.1,2686.0,19.72300819]
["bitfinex","ETHUSD",1749529896594,2.67256445,2686.1,2686.0,10.4299245]
["bitfinex","ETHUSD",1749529897492,9.644,2686.3,2686.1,3.72285893]
["bitfinex","ETHUSD",1749529897728,4.751,2686.2,2686.1,3.72285893]
["bitfinex","ETHUSD",1749529898829,4.751,2686.2,2686.1,8.99353206]
["bitfinex","ETHUSD",1749529899725,4.751,2686.2,2686.1,8.99353206]
["bitfinex","ETHUSD",1749529900505,0.00801227,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749529900718,0.00801227,2686.7,2686.6,24.99284985]
["bitfinex","ETHUSD",1749529900719,4.75901227,2686.7,2686.6,24.99284985]
["bitfinex","ETHUSD",1749529903845,0.98201227,2686.7,2686.6,24.99284985]
["bitfinex","ETHUSD",1749529904041,0.973,2686.7,2686.6,19.51584985]
["bitfinex","ETHUSD",1749529904194,3.777,2686.7,2686.6,35.51584985]
["bitfinex","ETHUSD",1749529904398,0.973,2686.9,2686.8,13.72189965]
["bitfinex","ETHUSD",1749529904631,4.75,2686.9,2686.8,24.99257278]
["bitfinex","ETHUSD",1749529909054,4.75,2686.9,2686.8,21.27067313]
["bitfinex","ETHUSD",1749529909436,4.749,2686.9,2686.8,8.99257278]
["bitfinex","ETHUSD",1749529910950,6.3811,2686.9,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529911350,7.01921,2686.9,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529911566,6.3811,2686.9,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529914572,1.6068,2686.8,2685.9,5.27067313]
["bitfinex","ETHUSD",1749529914737,4.749,2686.9,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529914738,1.6068,2686.6,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529915059,3.776,2686.5,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529916939,3.776,2686.5,2686.3,5.27067313]
["bitfinex","ETHUSD",1749529921134,3.776,2686.5,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529921135,1.5387,2686.4,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529921371,1.9163,2686.4,2686.1,5.27067313]
["bitfinex","ETHUSD",1749529921573,1.9163,2686.4,2685.8,5.27067313]
["bitfinex","ETHUSD",1749529923149,1.9163,2686.4,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529925285,1.9163,2686.4,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529925286,1.5387,2686.4,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529925488,4.75,2686.3,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529926158,4.75,2686.3,2686.2,8.99340412]
["bitfinex","ETHUSD",1749529926888,0.973,2686.3,2686.2,30.26407725]
["bitfinex","ETHUSD",1749529927189,4.75,2686.3,2686.2,24.99340412]
["bitfinex","ETHUSD",1749529928366,1.5098,2686.8,2686.4,3.72243835]
["bitfinex","ETHUSD",1749529928562,4.75,2686.7,2686.4,3.72243835]
["bitfinex","ETHUSD",1749529928759,4.75,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529930391,4.75,2686.7,2686.6,21.27067313]
["bitfinex","ETHUSD",1749529931997,4.75,2686.7,2686.6,16.0]
["bitfinex","ETHUSD",1749529932995,4.75,2686.7,2686.6,21.27067313]
["bitfinex","ETHUSD",1749529933797,4.75,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529934367,4.75,2686.7,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529935870,4.75,2686.7,2686.4,8.99309875]
["bitfinex","ETHUSD",1749529936366,4.75,2686.7,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529936367,5.37598,2686.7,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529936686,4.75,2686.7,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529937088,4.75,2686.7,2686.4,8.99307982]
["bitfinex","ETHUSD",1749529937466,4.75,2686.7,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529942066,0.973,2686.7,2686.5,16.0]
["bitfinex","ETHUSD",1749529942265,3.776,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749529951831,3.776,2686.6,2686.5,9.0]
["bitfinex","ETHUSD",1749529952206,3.776,2686.6,2686.4,8.99312272]
["bitfinex","ETHUSD",1749529952726,3.776,2686.6,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529953020,0.973,2686.5,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529954537,0.973,2686.5,2686.4,21.27067313]
["bitfinex","ETHUSD",1749529955625,0.973,2686.5,2686.4,24.99312697]
["bitfinex","ETHUSD",1749529956734,0.973,2686.5,2686.4,21.27067313]
["bitfinex","ETHUSD",1749529957221,0.973,2686.5,2686.4,24.99312697]
["bitfinex","ETHUSD",1749529957792,0.973,2686.5,2686.4,22.2638001]
["bitfinex","ETHUSD",1749529962238,0.973,2686.5,2686.4,18.54134626]
["bitfinex","ETHUSD",1749529962404,0.973,2686.5,2686.4,22.2638001]
["bitfinex","ETHUSD",1749529965341,0.973,2686.5,2686.4,18.54134626]
["bitfinex","ETHUSD",1749529967741,0.973,2686.5,2686.4,22.2638001]
["bitfinex","ETHUSD",1749529968731,0.973,2686.5,2686.4,18.54134626]
["bitfinex","ETHUSD",1749529972926,0.973,2686.5,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529975146,0.973,2686.5,2686.2,8.99338944]
["bitfinex","ETHUSD",1749529975716,0.973,2686.5,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529975915,0.973,2686.5,2686.2,8.99329042]
["bitfinex","ETHUSD",1749529976960,0.973,2686.5,2686.3,3.72258386]
["bitfinex","ETHUSD",1749529977758,0.973,2686.5,2686.2,8.99334494]
["bitfinex","ETHUSD",1749529977959,0.973,2686.5,2686.2,5.27067313]
["bitfinex","ETHUSD",1749529978163,0.973,2686.5,2686.2,8.99329019]
["bitfinex","ETHUSD",1749529979059,0.973,2686.5,2686.3,3.72259231]
["bitfinex","ETHUSD",1749529979429,0.973,2686.5,2686.2,8.99335415]
["bitfinex","ETHUSD",1749529979648,0.973,2686.5,2685.7,8.46377242]
["bitfinex","ETHUSD",1749529979649,1.5719,2686.4,2685.8,16.0]
["bitfinex","ETHUSD",1749529979854,1.5719,2686.4,2685.7,10.01104051]
["bitfinex","ETHUSD",1749529980056,1.5719,2686.4,2685.8,16.0]
["bitfinex","ETHUSD",1749529980557,1.5719,2686.4,2685.7,13.73446275]
["bitfinex","ETHUSD",1749529980558,1.5719,2686.4,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529980769,0.30198,2686.3,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529981065,1.6562,2686.0,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529983043,1.6094,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529983245,5.3844,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529983449,5.92284,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749529983759,4.747,2685.8,2685.7,8.46375615]
["bitfinex","ETHUSD",1749529983936,1.6094,2686.2,2685.8,3.72326538]
["bitfinex","ETHUSD",1749529984141,4.747,2686.1,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529984479,4.747,2686.1,2686.0,8.99368132]
["bitfinex","ETHUSD",1749529984677,0.972,2686.1,2686.0,8.99368132]
["bitfinex","ETHUSD",1749529984864,4.747,2686.1,2686.0,8.99368132]
["bitfinex","ETHUSD",1749529985476,4.747,2686.1,2686.0,5.27067313]
["bitfinex","ETHUSD",1749529989165,4.747,2686.1,2686.0,8.99368132]
["bitfinex","ETHUSD",1749529989775,4.747,2686.1,2686.0,55.49957109]
["bitfinex","ETHUSD",1749529989776,0.972,2686.1,2686.0,55.49957109]
["bitfinex","ETHUSD",1749529989976,3.775,2686.1,2686.0,60.77024422]
["bitfinex","ETHUSD",1749529990278,9.645,2686.7,2686.6,3.72217672]
["bitfinex","ETHUSD",1749529990579,14.392,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529991482,14.392,2686.7,2686.6,8.99284985]
["bitfinex","ETHUSD",1749529991979,14.392,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529992355,14.392,2686.7,2686.6,8.99284985]
["bitfinex","ETHUSD",1749529992771,14.392,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529993174,14.392,2686.7,2686.6,21.27067313]
["bitfinex","ETHUSD",1749529993853,14.392,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529994382,14.392,2686.7,2686.6,8.99284985]
["bitfinex","ETHUSD",1749529994551,14.392,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529995273,14.392,2686.7,2686.6,8.99284985]
["bitfinex","ETHUSD",1749529995453,14.392,2686.7,2686.6,5.27067313]
["bitfinex","ETHUSD",1749529996986,14.392,2686.7,2686.4,3.72237252]
["bitfinex","ETHUSD",1749529997187,14.392,2686.7,2686.4,8.99304565]
["bitfinex","ETHUSD",1749529997869,14.392,2686.7,2686.4,5.27067313]
["bitfinex","ETHUSD",1749529998462,14.392,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749529998958,14.392,2686.7,2686.3,19.72256107]
["bitfinex","ETHUSD",1749529999364,14.392,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749529999590,14.392,2686.7,2686.3,19.72256496]
["bitfinex","ETHUSD",1749529999997,14.392,2686.7,2686.3,3.72256496]
["bitfinex","ETHUSD",1749530000674,14.392,2686.7,2686.4,5.27067313]
["bitfinex","ETHUSD",1749530002029,14.392,2686.7,2686.4,8.99306746]
["bitfinex","ETHUSD",1749530002196,14.392,2686.7,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530002398,14.392,2686.7,2686.3,8.99316923]
["bitfinex","ETHUSD",1749530002600,15.99118,2686.7,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530003006,15.99118,2686.7,2685.7,8.46368416]
["bitfinex","ETHUSD",1749530003007,15.99118,2686.7,2686.1,5.27067313]
["bitfinex","ETHUSD",1749530003294,2.1214,2686.5,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530003508,1.6532,2686.3,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530003705,1.6532,2686.1,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530003907,4.747,2686.0,2685.8,16.0]
["bitfinex","ETHUSD",1749530004788,4.747,2686.0,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530004986,5.38702,2686.0,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530005192,1.5835,2685.9,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530005376,0.972,2686.0,2685.7,13.73445115]
["bitfinex","ETHUSD",1749530005576,1.5835,2686.4,2686.1,3.72286231]
["bitfinex","ETHUSD",1749530005766,1.5835,2686.4,2686.1,8.99353544]
["bitfinex","ETHUSD",1749530005767,4.747,2686.3,2686.1,8.99353544]
["bitfinex","ETHUSD",1749530006368,4.747,2686.3,2686.1,5.27067313]
["bitfinex","ETHUSD",1749530007380,4.747,2686.3,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530007569,4.747,2686.3,2685.7,20.74036738]
["bitfinex","ETHUSD",1749530007570,5.38005,2686.3,2685.7,20.74036738]
["bitfinex","ETHUSD",1749530007773,5.38005,2686.3,2685.8,16.0]
["bitfinex","ETHUSD",1749530007974,5.38005,2686.3,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530008284,5.38005,2686.3,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530008605,5.38005,2686.3,2685.7,13.73445982]
["bitfinex","ETHUSD",1749530009204,5.38005,2686.3,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530009869,0.696355,2686.2,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530010071,1.5604,2686.1,2685.8,16.0]
["bitfinex","ETHUSD",1749530010321,3.778,2686.0,2685.8,16.0]
["bitfinex","ETHUSD",1749530011104,3.777,2685.9,2685.8,16.0]
["bitfinex","ETHUSD",1749530011404,4.31074,2685.9,2685.8,16.0]
["bitfinex","ETHUSD",1749530011603,3.777,2685.9,2685.8,16.0]
["bitfinex","ETHUSD",1749530013269,3.777,2685.9,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530013477,1.5469,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530015686,5.26918542,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530015887,1.5459,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530016089,2.22755731,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530016416,5.3259,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530016915,1.5459,2685.8,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530017078,3.783,2685.8,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530017505,1.6319,2686.1,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530017705,3.783,2686.0,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530018006,3.782,2686.0,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530019188,3.782,2686.0,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530020838,5.3182,2686.0,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530021040,1.5362,2686.0,2685.7,13.73445757]
["bitfinex","ETHUSD",1749530021187,1.5362,2686.2,2685.9,8.99381841]
["bitfinex","ETHUSD",1749530021390,3.784,2686.1,2686.0,3.72289934]
["bitfinex","ETHUSD",1749530021623,0.972,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749530021822,0.972,2686.3,2686.2,19.72273099]
["bitfinex","ETHUSD",1749530022025,4.757,2686.3,2686.2,19.72273099]
["bitfinex","ETHUSD",1749530023134,4.757,2686.3,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530023424,6.3268,2686.3,2686.0,16.0]
["bitfinex","ETHUSD",1749530023923,6.95948,2686.3,2685.7,13.73442859]
["bitfinex","ETHUSD",1749530024493,6.95948,2686.3,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530025731,6.95948,2686.3,2685.7,13.7343983]
["bitfinex","ETHUSD",1749530025934,6.95948,2686.3,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530027124,0.695948,2686.2,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530027507,3.785,2686.1,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530027712,3.785,2686.1,2685.7,13.73443265]
["bitfinex","ETHUSD",1749530028333,3.785,2686.1,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530032097,3.785,2686.1,2685.7,13.73442726]
["bitfinex","ETHUSD",1749530032436,3.785,2686.1,2685.7,10.01104051]
["bitfinex","ETHUSD",1749530032735,3.785,2686.1,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530032938,2.5418,2686.3,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530033117,3.782,2686.2,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530037319,4.41438,2686.2,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530037944,3.782,2686.2,2685.9,8.99373554]
["bitfinex","ETHUSD",1749530038707,3.782,2686.2,2685.9,5.27067313]
["bitfinex","ETHUSD",1749530039811,3.782,2686.2,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530039812,1.6254,2686.1,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530040940,9.05267313,2686.2,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530041143,1.6037,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530041340,5.3837,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530043537,3.779,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530043740,3.779,2685.8,2685.7,8.46379144]
["bitfinex","ETHUSD",1749530044164,4.755,2685.8,2685.7,4.74036738]
["bitfinex","ETHUSD",1749530044517,4.755,2685.8,2685.7,8.46370894]
["bitfinex","ETHUSD",1749530044911,4.755,2685.8,2685.6,8.99422852]
["bitfinex","ETHUSD",1749530045115,4.755,2685.8,2685.7,3.72334156]
["bitfinex","ETHUSD",1749530046350,4.755,2685.8,2685.6,8.99421244]
["bitfinex","ETHUSD",1749530046512,1.5747,2685.7,2685.4,16.0]
["bitfinex","ETHUSD",1749530046714,1.5747,2685.7,2685.3,3.72397869]
["bitfinex","ETHUSD",1749530047552,1.5747,2685.7,2685.4,5.27067313]
["bitfinex","ETHUSD",1749530047909,3.782,2685.6,2685.4,8.99443782]
["bitfinex","ETHUSD",1749530048115,3.782,2685.6,2685.5,3.72370135]
["bitfinex","ETHUSD",1749530049960,3.782,2685.6,2685.4,8.99444992]
["bitfinex","ETHUSD",1749530051412,3.782,2685.6,2685.4,5.27067313]
["bitfinex","ETHUSD",1749530052534,3.782,2685.6,2685.4,8.99449595]
["bitfinex","ETHUSD",1749530053058,1.5747,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749530053240,3.779,2685.7,2685.6,8.99423583]
["bitfinex","ETHUSD",1749530053426,3.779,2685.7,2685.6,5.27067313]
["bitfinex","ETHUSD",1749530054031,3.779,2685.7,2685.6,8.99423583]
["bitfinex","ETHUSD",1749530054743,3.779,2685.7,2685.6,5.27067313]
["bitfinex","ETHUSD",1749530056068,3.779,2685.7,2685.6,21.27067313]
["bitfinex","ETHUSD",1749530056557,4.41233,2685.7,2685.6,16.0]
["bitfinex","ETHUSD",1749530056769,6.01243,2685.7,2685.1,5.31067313]
["bitfinex","ETHUSD",1749530057059,6.01243,2685.7,2685.2,16.0]
["bitfinex","ETHUSD",1749530057850,2.23343,2685.7,2685.2,16.0]
["bitfinex","ETHUSD",1749530058017,3.779,2685.6,2685.5,8.99437448]
["bitfinex","ETHUSD",1749530058222,1.6001,2685.7,2685.5,5.27067313]
["bitfinex","ETHUSD",1749530058453,3.779,2685.6,2685.5,24.99428911]
["bitfinex","ETHUSD",1749530058779,3.779,2685.6,2685.5,24.99437448]
["bitfinex","ETHUSD",1749530058944,1.6564,2686.6,2685.5,21.27067313]
["bitfinex","ETHUSD",1749530059145,1.6564,2686.6,2685.1,9.03490142]
["bitfinex","ETHUSD",1749530059146,1.6564,2686.4,2685.9,16.0]
["bitfinex","ETHUSD",1749530059450,4.756,2686.3,2685.9,19.72314561]
["bitfinex","ETHUSD",1749530059661,0.64124,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749530063673,0.64124,2686.2,2685.9,19.72306117]
["bitfinex","ETHUSD",1749530063993,0.64124,2686.2,2685.9,19.72305126]
["bitfinex","ETHUSD",1749530064177,0.64124,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749530064752,4.756,2686.3,2685.9,19.72309792]
["bitfinex","ETHUSD",1749530064947,3.778,2686.2,2685.9,19.72311014]
["bitfinex","ETHUSD",1749530065691,3.778,2686.2,2686.0,5.27067313]
["bitfinex","ETHUSD",1749530065865,3.778,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749530066389,3.778,2686.2,2685.8,8.99386416]
["bitfinex","ETHUSD",1749530066852,3.778,2686.2,2685.8,5.27067313]
["bitfinex","ETHUSD",1749530067053,3.778,2686.2,2685.8,8.99387464]
["bitfinex","ETHUSD",1749530067988,1.6316,2686.1,2685.5,3.72362881]
["bitfinex","ETHUSD",1749530068187,1.6316,2686.1,2685.6,3.72353976]
["bitfinex","ETHUSD",1749530068560,1.6316,2686.1,2685.7,5.27067313]
["bitfinex","ETHUSD",1749530068961,0.975,2686.3,2686.0,3.72296887]
["bitfinex","ETHUSD",1749530068962,2.5305,2686.3,2686.0,3.72296887]
["bitfinex","ETHUSD",1749530069156,9.645,2686.7,2686.2,3.72273099]
["bitfinex","ETHUSD",1749530069500,1.0195,2686.6,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530069787,4.756,2686.5,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530069993,6.29805,2686.5,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530075309,6.29805,2686.5,2686.1,3.72276404]
["bitfinex","ETHUSD",1749530075310,6.29805,2686.5,2686.1,5.27067313]
["bitfinex","ETHUSD",1749530076368,6.29805,2686.5,2686.1,8.99351668]
["bitfinex","ETHUSD",1749530077366,4.756,2686.5,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530077671,9.645,2686.7,2686.3,8.99325414]
["bitfinex","ETHUSD",1749530077882,4.751,2686.6,2686.5,5.27067313]
["bitfinex","ETHUSD",1749530079207,4.752,2686.6,2686.5,5.27067313]
["bitfinex","ETHUSD",1749530079566,4.752,2686.6,2686.5,21.27067313]
["bitfinex","ETHUSD",1749530083765,4.752,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749530084882,0.974,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749530085077,4.75,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749530088816,4.75,2686.6,2686.5,21.27067313]
["bitfinex","ETHUSD",1749530089590,0.974,2686.6,2686.5,21.27067313]
["bitfinex","ETHUSD",1749530089771,9.645,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530089973,13.421,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530091207,8.671,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530091415,13.421,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530092491,9.645,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530092695,13.42,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530094284,13.42,2686.7,2686.4,21.27067313]
["bitfinex","ETHUSD",1749530094483,13.42,2686.7,2686.4,16.0]
["bitfinex","ETHUSD",1749530094705,13.42,2686.7,2686.3,5.63479106]
["bitfinex","ETHUSD",1749530095079,13.42,2686.7,2686.4,16.0]
["bitfinex","ETHUSD",1749530095805,13.42,2686.7,2686.3,0.36411793]
["bitfinex","ETHUSD",1749530095806,14.92506,2686.7,2686.3,0.36411793]
["bitfinex","ETHUSD",1749530096042,14.92506,2686.7,2686.2,16.0]
["bitfinex","ETHUSD",1749530096605,14.92506,2686.7,2685.5,3.72367957]
["bitfinex","ETHUSD",1749530096606,14.92506,2686.7,2685.6,5.27067313]
["bitfinex","ETHUSD",1749530096813,1.6319,2686.5,2685.8,5.27067313]
["bitfinex","ETHUSD",1749530097007,1.5262,2686.3,2685.9,16.0]
["bitfinex","ETHUSD",1749530097235,3.776,2686.2,2685.9,16.0]
["bitfinex","ETHUSD",1749530098131,3.776,2686.2,2685.8,5.27067313]
["bitfinex","ETHUSD",1749530100246,3.775,2686.1,2686.0,5.27067313]
["bitfinex","ETHUSD",1749530100805,3.775,2686.1,2686.0,21.27067313]
["bitfinex","ETHUSD",1749530101644,4.749,2686.1,2686.0,21.27067313]
["bitfinex","ETHUSD",1749530101845,5.37652,2686.1,2685.6,16.0]
["bitfinex","ETHUSD",1749530102161,1.6516,2686.0,2685.6,16.0]
["bitfinex","ETHUSD",1749530102444,3.775,2685.9,2685.7,5.27067313]
["bitfinex","ETHUSD",1749530103043,0.974,2685.8,2685.7,8.99399441]
["bitfinex","ETHUSD",1749530103247,4.749,2685.8,2685.7,8.99399441]
["bitfinex","ETHUSD",1749530104366,4.749,2685.8,2685.7,24.99399441]
["bitfinex","ETHUSD",1749530105160,1.6006,2686.4,2686.0,16.0]
["bitfinex","ETHUSD",1749530105367,0.973,2685.8,2685.7,49.72342406]
["bitfinex","ETHUSD",1749530105566,10.1786,2686.7,2686.1,3.72284487]
["bitfinex","ETHUSD",1749530105762,4.749,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749530105965,4.749,2686.6,2686.3,5.27067313]
["bitfinex","ETHUSD",1749530106857,10.1786,2686.7,2686.5,5.27067313]
["bitfinex","ETHUSD",1749530107189,4.75,2686.6,2686.2,5.27067313]
["bitfinex","ETHUSD",1749530107339,4.75,2686.6,2686.3,16.0]
["bitfinex","ETHUSD",1749530107728,0.973,2686.6,2686.3,16.0]
["bitfinex","ETHUSD",1749530107978,10.1786,2686.7,2686.4,21.27067313]
["bitfinex","ETHUSD",1749530108263,4.751,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749530109433,0.973,2686.6,2686.5,19.72231528]
["bitfinex","ETHUSD",1749530109683,4.752,2686.6,2686.5,19.72231528]
["bitfinex","ETHUSD",1749530111398,4.752,2686.6,2686.5,29.68368586]
["bitfinex","ETHUSD",1749530111605,0.973,2686.6,2686.5,29.68368586]
["bitfinex","ETHUSD",1749530111745,4.752,2686.6,2686.5,59.68368586]
["bitfinex","ETHUSD",1749530115882,4.752,2686.6,2686.5,54.60368586]
["bitfinex","ETHUSD",1749530116086,4.42400001,2686.6,2686.5,54.60368586]
["bitfinex","ETHUSD",1749530116270,3.10400001,2686.6,2686.3,0.36561138]
["bitfinex","ETHUSD",1749530116476,3.10400001,2686.6,2686.3,3.7225325]
["bitfinex","ETHUSD",1749530116849,3.10400001,2686.6,2686.4,13.68373178]
["bitfinex","ETHUSD",1749530117055,3.10400001,2686.6,2686.5,19.72231528]
["bitfinex","ETHUSD",1749530117317,8.671,2686.7,2686.5,19.72231528]
["bitfinex","ETHUSD",1749530117318,8.671,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530117755,13.432,2686.7,2686.6,19.72217672]
["bitfinex","ETHUSD",1749530117953,13.432,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530118171,8.671,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530118455,13.432,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530118953,6.81100235,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530119153,11.57200235,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530121085,7.78300235,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530121266,9.21600235,2686.7,2686.6,49.72217672]
["bitfinex","ETHUSD",1749530121468,9.21600235,2686.7,2686.6,41.53021982]
["bitfinex","ETHUSD",1749530121999,8.10600235,2686.7,2686.6,45.25239654]
["bitfinex","ETHUSD",1749530123786,3.34700235,2686.7,2686.6,45.25239654]
["bitfinex","ETHUSD",1749530123995,7.13300235,2686.7,2686.6,45.25239654]
["bitfinex","ETHUSD",1749530124190,7.13300235,2686.7,2686.6,46.56239654]
["bitfinex","ETHUSD",1749530125485,7.13300235,2686.7,2686.6,45.25239654]
["bitfinex","ETHUSD",1749530126582,7.13300235,2686.7,2686.6,33.72217672]
["bitfinex","ETHUSD",1749530126583,5.41110235,2686.7,2686.6,33.72217672]
["bitfinex","ETHUSD",1749530127606,3.786,2686.7,2686.6,33.72217672]
["bitfinex","ETHUSD",1749530128571,3.786,2686.7,2686.6,51.03217672]
["bitfinex","ETHUSD",1749530131387,3.786,2686.7,2686.6,56.29995547]
["bitfinex","ETHUSD",1749530136919,3.786,2686.7,2686.6,54.98995547]
["bitfinex","ETHUSD",1749530137820,1.5859,2686.7,2686.6,54.98995547]
["bitfinex","ETHUSD",1749530139405,1.5859,2686.7,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530139406,3.2486,2686.7,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530139816,3.2486,2686.7,2686.5,16.0]
["bitfinex","ETHUSD",1749530140003,3.2486,2686.7,2686.6,0.07]
["bitfinex","ETHUSD",1749530140205,3.2486,2686.7,2686.5,16.0]
["bitfinex","ETHUSD",1749530141395,3.67066,2686.7,2686.3,16.37974353]
["bitfinex","ETHUSD",1749530141805,1.5178,2686.6,2686.3,16.37974353]
["bitfinex","ETHUSD",1749530142120,1.5178,2686.6,2686.3,0.37974353]
["bitfinex","ETHUSD",1749530142327,1.654,2686.4,2686.0,5.26777875]
["bitfinex","ETHUSD",1749530142521,3.781,2686.3,2686.0,5.26777875]
["bitfinex","ETHUSD",1749530142725,1.654,2686.2,2686.0,5.26777875]
["bitfinex","ETHUSD",1749530142924,0.975,2686.1,2686.0,21.26777875]
["bitfinex","ETHUSD",1749530157443,4.751,2686.1,2686.0,21.26777875]
["bitfinex","ETHUSD",1749530166049,4.751,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530166050,0.975,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530166249,4.751,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530168049,4.751,2686.1,2686.0,21.26777875]
["bitfinex","ETHUSD",1749530172047,4.751,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530173282,4.751,2686.1,2686.0,21.26777875]
["bitfinex","ETHUSD",1749530174816,4.751,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530177451,0.975,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530177651,4.751,2686.1,2686.0,24.99078694]
["bitfinex","ETHUSD",1749530178954,4.751,2686.1,2686.0,21.26777875]
["bitfinex","ETHUSD",1749530182413,6.2937,2686.1,2685.6,5.26777875]
["bitfinex","ETHUSD",1749530182565,6.2937,2686.1,2685.7,16.0]
["bitfinex","ETHUSD",1749530182876,6.2937,2686.1,2686.0,5.26777875]
["bitfinex","ETHUSD",1749530183076,1.5427,2687.0,2686.5,3.72231528]
["bitfinex","ETHUSD",1749530183272,9.644,2687.1,2686.9,5.26777875]
["bitfinex","ETHUSD",1749530183477,4.749,2687.0,2686.9,24.98953988]
["bitfinex","ETHUSD",1749530185659,0.973,2687.0,2686.9,24.98953988]
["bitfinex","ETHUSD",1749530185868,4.748,2687.0,2686.9,24.98953988]
["bitfinex","ETHUSD",1749530188191,0.973,2687.0,2686.9,24.98953988]
["bitfinex","ETHUSD",1749530188404,4.748,2687.0,2686.9,54.98953988]
["bitfinex","ETHUSD",1749530189667,4.528,2687.0,2686.9,54.98953988]
["bitfinex","ETHUSD",1749530189868,4.528,2687.0,2686.9,55.36914925]
["bitfinex","ETHUSD",1749530190470,4.43892145,2687.0,2686.9,55.36914925]
["bitfinex","ETHUSD",1749530196429,4.43892145,2687.0,2686.9,42.83014925]
["bitfinex","ETHUSD",1749530196582,4.43892145,2687.0,2686.9,41.29914925]
["bitfinex","ETHUSD",1749530196925,3.53892145,2687.0,2686.9,41.29914925]
["bitfinex","ETHUSD",1749530197281,3.53892145,2687.0,2686.9,37.57738812]
["bitfinex","ETHUSD",1749530197479,3.53892145,2687.0,2686.9,41.29914925]
["bitfinex","ETHUSD",1749530197684,3.53892145,2687.0,2686.9,41.00614925]
["bitfinex","ETHUSD",1749530198117,5.04102145,2687.0,2686.9,21.64738812]
["bitfinex","ETHUSD",1749530198319,5.04102145,2687.0,2686.9,25.36914925]
["bitfinex","ETHUSD",1749530198527,3.7604225,2687.9,2686.9,25.36914925]
["bitfinex","ETHUSD",1749530198528,1.5021,2687.8,2686.9,51.64738812]
["bitfinex","ETHUSD",1749530198719,1.5021,2687.4,2687.1,19.72139424]
["bitfinex","ETHUSD",1749530198923,3.774,2687.3,2687.1,19.72139424]
["bitfinex","ETHUSD",1749530199920,3.774,2687.3,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530201719,3.774,2687.3,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530202342,3.774,2687.3,2687.2,8.98912438]
["bitfinex","ETHUSD",1749530202522,1.5021,2687.4,2687.2,8.98912438]
["bitfinex","ETHUSD",1749530202693,3.774,2687.3,2687.2,8.98912438]
["bitfinex","ETHUSD",1749530203030,3.774,2687.3,2687.2,9.20882004]
["bitfinex","ETHUSD",1749530203785,3.774,2687.3,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530204028,3.774,2687.3,2687.2,8.98912438]
["bitfinex","ETHUSD",1749530204199,3.774,2687.3,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530204404,3.774,2687.3,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530206931,3.774,2687.3,2687.2,21.48953114]
["bitfinex","ETHUSD",1749530207901,1.5021,2687.4,2687.3,16.0]
["bitfinex","ETHUSD",1749530208118,5.2761,2687.4,2687.3,16.0]
["bitfinex","ETHUSD",1749530208435,5.2761,2687.4,2687.2,9.21087677]
["bitfinex","ETHUSD",1749530209944,5.2761,2687.4,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530210150,5.80371,2687.4,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530210552,5.80371,2687.4,2687.3,16.0]
["bitfinex","ETHUSD",1749530210852,5.80371,2687.4,2687.0,5.26777875]
["bitfinex","ETHUSD",1749530211151,5.80371,2687.4,2687.1,16.0]
["bitfinex","ETHUSD",1749530213150,2.02971,2687.4,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530213350,4.746,2687.3,2687.2,24.98912438]
["bitfinex","ETHUSD",1749530213559,4.646,2687.3,2687.2,24.98912438]
["bitfinex","ETHUSD",1749530214550,4.646,2687.3,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530217956,4.646,2687.3,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530219651,3.774,2687.3,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530220649,5.7139,2687.3,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530220858,5.3365,2687.3,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530223566,3.774,2687.3,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530225037,3.774,2687.3,2687.2,16.0]
["bitfinex","ETHUSD",1749530225249,5.3712,2687.3,2687.2,16.0]
["bitfinex","ETHUSD",1749530230278,5.3712,2687.3,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530231761,1.5757,2687.5,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530231956,3.774,2687.4,2687.3,5.26777875]
["bitfinex","ETHUSD",1749530233608,3.774,2687.4,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530235083,3.774,2687.4,2687.2,16.0]
["bitfinex","ETHUSD",1749530235258,4.30897,2687.4,2687.2,16.0]
["bitfinex","ETHUSD",1749530236303,1.5095,2687.3,2686.9,0.59608929]
["bitfinex","ETHUSD",1749530236611,1.5095,2687.3,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530236612,5.23077596,2687.3,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530236813,1.5095,2687.0,2686.5,0.18]
["bitfinex","ETHUSD",1749530236964,1.5095,2686.8,2686.5,0.18]
["bitfinex","ETHUSD",1749530237163,1.5095,2686.8,2686.3,0.37999397]
["bitfinex","ETHUSD",1749530237366,1.5095,2686.8,2686.0,5.26777875]
["bitfinex","ETHUSD",1749530238807,1.5095,2686.8,2686.1,16.0]
["bitfinex","ETHUSD",1749530240970,1.5095,2686.8,2686.1,16.3744517]
["bitfinex","ETHUSD",1749530241195,1.5349,2686.6,2686.1,16.3744517]
["bitfinex","ETHUSD",1749530241406,1.5349,2686.4,2686.1,16.3744517]
["bitfinex","ETHUSD",1749530242909,1.5349,2686.4,2686.3,16.0]
["bitfinex","ETHUSD",1749530250103,1.5349,2686.4,2686.1,16.3744517]
["bitfinex","ETHUSD",1749530250314,1.5349,2686.4,2686.1,21.26777875]
["bitfinex","ETHUSD",1749530255112,1.5349,2686.4,2686.1,21.64346376]
["bitfinex","ETHUSD",1749530258529,1.5349,2686.4,2686.1,16.37568501]
["bitfinex","ETHUSD",1749530258745,1.6314,2686.8,2686.3,5.26777875]
["bitfinex","ETHUSD",1749530259029,3.775,2686.7,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530259326,0.54064,2686.6,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530259533,0.54064,2686.6,2686.3,5.26777875]
["bitfinex","ETHUSD",1749530269458,1.6314,2686.8,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530269658,3.774,2686.7,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530272300,3.774,2686.7,2686.1,0.38130138]
["bitfinex","ETHUSD",1749530272487,1.5626,2686.6,2686.0,16.0]
["bitfinex","ETHUSD",1749530272693,2.10314,2686.6,2686.0,16.37171775]
["bitfinex","ETHUSD",1749530277710,2.10314,2686.6,2686.0,20.09471319]
["bitfinex","ETHUSD",1749530278285,2.10314,2686.6,2686.1,5.26777875]
["bitfinex","ETHUSD",1749530282709,2.10314,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749530283110,0.53890546,2686.5,2686.2,16.0]
["bitfinex","ETHUSD",1749530283411,1.5626,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749530283572,1.5965,2687.1,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530283790,3.774,2687.0,2686.8,5.26777875]
["bitfinex","ETHUSD",1749530283991,4.31105,2687.0,2686.8,5.26777875]
["bitfinex","ETHUSD",1749530284419,4.31105,2687.0,2686.6,8.98991735]
["bitfinex","ETHUSD",1749530284625,4.31105,2687.0,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530285939,1.5677,2686.9,2686.3,16.0]
["bitfinex","ETHUSD",1749530286138,1.5677,2686.7,2686.0,16.37187469]
["bitfinex","ETHUSD",1749530286435,3.774,2686.6,2686.2,16.0]
["bitfinex","ETHUSD",1749530287695,3.774,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749530288143,3.774,2686.6,2686.4,19.72244473]
["bitfinex","ETHUSD",1749530288325,1.5677,2686.7,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530288507,3.774,2686.6,2686.4,8.99022348]
["bitfinex","ETHUSD",1749530288920,3.774,2686.6,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530290209,1.5677,2686.7,2686.4,8.99020477]
["bitfinex","ETHUSD",1749530290416,1.5895,2686.9,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530290596,3.774,2686.8,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530290794,3.774,2686.7,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530290994,3.774,2686.7,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530292144,3.774,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749530292305,2.0122,2686.6,2686.3,16.0]
["bitfinex","ETHUSD",1749530294139,2.0122,2686.6,2686.3,19.72258358]
["bitfinex","ETHUSD",1749530294319,2.0122,2686.6,2686.3,16.0]
["bitfinex","ETHUSD",1749530296640,2.0122,2686.6,2686.0,0.37332529]
["bitfinex","ETHUSD",1749530296833,2.0122,2686.6,2685.9,19.72307577]
["bitfinex","ETHUSD",1749530297424,2.0122,2686.6,2686.0,8.99075362]
["bitfinex","ETHUSD",1749530297624,3.773,2686.5,2686.2,21.26777875]
["bitfinex","ETHUSD",1749530297938,3.773,2686.4,2686.2,21.26777875]
["bitfinex","ETHUSD",1749530299322,4.31378,2686.4,2686.1,16.0]
["bitfinex","ETHUSD",1749530299645,1.5691,2686.3,2686.0,16.0]
["bitfinex","ETHUSD",1749530299849,1.5691,2686.3,2685.9,3.7231053]
["bitfinex","ETHUSD",1749530300150,1.5691,2686.3,2686.0,16.0]
["bitfinex","ETHUSD",1749530301349,2.157388,2686.3,2686.0,16.0]
["bitfinex","ETHUSD",1749530305349,3.773,2686.2,2686.0,24.99075117]
["bitfinex","ETHUSD",1749530305855,1.6324,2687.1,2686.2,16.0]
["bitfinex","ETHUSD",1749530306026,1.6324,2687.1,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530306027,3.773,2687.0,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530306231,1.6324,2687.1,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530306421,3.773,2687.0,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530306661,4.31354,2687.0,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530307036,0.54054,2687.0,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530307237,3.773,2686.9,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530307634,1.6324,2687.1,2686.7,24.98980703]
["bitfinex","ETHUSD",1749530307853,3.773,2687.0,2686.7,24.98980703]
["bitfinex","ETHUSD",1749530313171,3.773,2686.9,2686.7,24.98980703]
["bitfinex","ETHUSD",1749530315881,1.6033,2687.6,2686.7,21.26777875]
["bitfinex","ETHUSD",1749530316038,3.773,2687.5,2687.3,5.26777875]
["bitfinex","ETHUSD",1749530316234,3.773,2687.5,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530316439,3.773,2687.4,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530317075,1.6033,2687.6,2687.3,16.0]
["bitfinex","ETHUSD",1749530317241,3.772,2687.5,2687.3,16.0]
["bitfinex","ETHUSD",1749530317446,1.6033,2687.6,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530317655,3.772,2687.5,2687.4,21.26777875]
["bitfinex","ETHUSD",1749530318289,3.772,2687.5,2687.4,25.35309778]
["bitfinex","ETHUSD",1749530319675,3.772,2687.5,2687.4,5.63202909]
["bitfinex","ETHUSD",1749530321587,3.772,2687.5,2687.4,0.36425034]
["bitfinex","ETHUSD",1749530321745,3.772,2687.5,2687.3,16.0]
["bitfinex","ETHUSD",1749530326743,1.5155,2687.4,2687.3,16.0]
["bitfinex","ETHUSD",1749530327067,4.1492,2687.5,2687.3,16.0]
["bitfinex","ETHUSD",1749530336112,3.771,2687.4,2687.3,16.0]
["bitfinex","ETHUSD",1749530336600,0.04,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749530336601,1.6531,2687.8,2687.5,16.0]
["bitfinex","ETHUSD",1749530336902,1.6531,2687.8,2687.5,5.26777875]
["bitfinex","ETHUSD",1749530337067,3.771,2687.7,2687.5,5.26777875]
["bitfinex","ETHUSD",1749530337267,3.771,2687.7,2687.5,21.26777875]
["bitfinex","ETHUSD",1749530338685,3.771,2687.6,2687.5,16.0]
["bitfinex","ETHUSD",1749530341417,3.771,2687.6,2687.5,21.26777875]
["bitfinex","ETHUSD",1749530341809,0.04,2687.9,2687.5,24.98870651]
["bitfinex","ETHUSD",1749530341994,3.771,2687.8,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530342186,0.04,2687.9,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530342416,3.771,2687.8,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530344329,3.771,2687.8,2687.7,21.26777875]
["bitfinex","ETHUSD",1749530348549,0.04,2687.9,2687.8,16.0]
["bitfinex","ETHUSD",1749530348714,3.50020803,2687.9,2687.8,19.72051491]
["bitfinex","ETHUSD",1749530348908,1.5985,2688.5,2688.0,16.0]
["bitfinex","ETHUSD",1749530349113,1.5985,2688.5,2688.2,5.26777875]
["bitfinex","ETHUSD",1749530349451,1.5985,2688.5,2687.4,0.3785653]
["bitfinex","ETHUSD",1749530349452,1.5985,2688.5,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530349750,3.77,2688.5,2688.2,5.26777875]
["bitfinex","ETHUSD",1749530350251,3.77,2688.4,2688.2,5.26777875]
["bitfinex","ETHUSD",1749530350802,3.77,2688.3,2688.2,5.26777875]
["bitfinex","ETHUSD",1749530352837,3.77,2688.3,2688.2,5.63027944]
["bitfinex","ETHUSD",1749530353159,1.5985,2688.7,2688.2,5.63027944]
["bitfinex","ETHUSD",1749530353455,1.5985,2688.7,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530353818,3.77,2688.6,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530354254,1.5985,2688.7,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530354460,3.77,2688.5,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530355498,3.77,2688.5,2688.2,5.63027944]
["bitfinex","ETHUSD",1749530355702,3.77,2688.5,2688.3,16.0]
["bitfinex","ETHUSD",1749530361305,0.04,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749530361479,3.769,2688.6,2688.3,3.71974751]
["bitfinex","ETHUSD",1749530361683,3.769,2688.6,2688.5,21.26777875]
["bitfinex","ETHUSD",1749530361911,0.04,2688.9,2688.5,21.26777875]
["bitfinex","ETHUSD",1749530362210,3.769,2688.8,2688.5,5.26777875]
["bitfinex","ETHUSD",1749530363003,3.769,2688.8,2688.6,16.0]
["bitfinex","ETHUSD",1749530363889,3.769,2688.8,2688.6,16.37502787]
["bitfinex","ETHUSD",1749530364511,3.769,2688.8,2688.6,0.37502787]
["bitfinex","ETHUSD",1749530364721,3.769,2688.8,2688.5,5.26777875]
["bitfinex","ETHUSD",1749530368742,3.769,2688.8,2688.5,5.64026508]
["bitfinex","ETHUSD",1749530370754,4.30354,2688.8,2688.5,0.37248633]
["bitfinex","ETHUSD",1749530370945,1.6658,2688.7,2688.3,5.26777875]
["bitfinex","ETHUSD",1749530371142,1.6658,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749530372770,1.6658,2688.7,2688.4,16.37499767]
["bitfinex","ETHUSD",1749530372965,2.266734,2688.7,2688.4,16.37499767]
["bitfinex","ETHUSD",1749530373470,1.6082,2688.6,2687.3,0.97]
["bitfinex","ETHUSD",1749530373673,3.71954621,2688.5,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530373830,1.6082,2688.3,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530374046,1.6082,2688.3,2687.7,16.0]
["bitfinex","ETHUSD",1749530374864,1.6082,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749530377579,1.627,2688.1,2687.3,5.64597327]
["bitfinex","ETHUSD",1749530377907,1.627,2687.9,2687.4,16.0]
["bitfinex","ETHUSD",1749530378412,1.627,2687.9,2687.6,16.0]
["bitfinex","ETHUSD",1749530379814,1.627,2687.9,2687.5,5.26777875]
["bitfinex","ETHUSD",1749530379990,1.627,2687.9,2687.3,16.37058103]
["bitfinex","ETHUSD",1749530380310,2.1665,2687.9,2687.3,16.37058103]
["bitfinex","ETHUSD",1749530380512,2.1665,2687.9,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530382607,1.5306,2687.8,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530384309,1.5306,2687.8,2687.3,0.37058103]
["bitfinex","ETHUSD",1749530384612,1.5306,2687.8,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530384811,2.11441,2687.8,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530386414,1.5306,2687.8,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530390627,1.5306,2687.8,2687.5,5.26777875]
["bitfinex","ETHUSD",1749530391444,1.6189,2688.2,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530391591,3.769,2688.1,2688.0,5.26777875]
["bitfinex","ETHUSD",1749530392393,3.769,2688.1,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530393135,3.769,2688.0,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530397101,3.769,2688.0,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530397340,1.5734,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749530397533,1.9503,2687.9,2687.3,16.37925635]
["bitfinex","ETHUSD",1749530397741,1.9503,2687.9,2687.3,16.0]
["bitfinex","ETHUSD",1749530398103,1.9503,2687.9,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530399439,0.57193,2687.8,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530399739,0.57193,2687.8,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530399942,1.6575,2687.7,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530400111,3.769,2687.6,2687.2,21.26777875]
["bitfinex","ETHUSD",1749530400868,3.769,2687.6,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530401669,3.769,2687.6,2687.2,5.64736179]
["bitfinex","ETHUSD",1749530401835,3.769,2687.6,2687.3,16.0]
["bitfinex","ETHUSD",1749530402575,3.769,2687.6,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530403299,3.769,2687.6,2687.2,21.64736179]
["bitfinex","ETHUSD",1749530403503,1.5254,2687.4,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530403643,1.5254,2687.4,2686.6,0.20352894]
["bitfinex","ETHUSD",1749530403842,1.5254,2687.4,2686.8,15.99704516]
["bitfinex","ETHUSD",1749530404083,2.48690693,2687.4,2686.8,16.36391222]
["bitfinex","ETHUSD",1749530405685,2.48690693,2687.4,2686.9,5.26777875]
["bitfinex","ETHUSD",1749530409803,2.48690693,2687.4,2687.0,16.0]
["bitfinex","ETHUSD",1749530410111,1.5254,2687.4,2687.0,16.0]
["bitfinex","ETHUSD",1749530410305,1.5254,2687.4,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530410677,3.769,2687.3,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530412009,3.769,2687.3,2687.2,16.0]
["bitfinex","ETHUSD",1749530415200,1.5254,2687.4,2687.2,16.0]
["bitfinex","ETHUSD",1749530415400,1.5125,2688.0,2687.4,16.0]
["bitfinex","ETHUSD",1749530415646,3.769,2687.9,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530415972,1.5125,2688.0,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530416122,3.769,2687.8,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530417224,3.769,2687.7,2687.6,21.26777875]
["bitfinex","ETHUSD",1749530417561,3.769,2687.7,2687.6,16.0]
["bitfinex","ETHUSD",1749530420976,5.2708,2687.7,2687.6,16.0]
["bitfinex","ETHUSD",1749530426774,5.2708,2687.7,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530430581,5.2708,2687.7,2687.2,8.98904428]
["bitfinex","ETHUSD",1749530430755,5.2708,2687.7,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530434182,3.768,2687.6,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530445783,5.3578,2687.6,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530447399,3.768,2687.6,2687.4,5.26777875]
["bitfinex","ETHUSD",1749530459922,3.768,2687.6,2687.5,5.26777875]
["bitfinex","ETHUSD",1749530461379,1.5933,2688.0,2687.5,8.98862333]
["bitfinex","ETHUSD",1749530461593,1.5933,2688.6,2687.9,5.26777875]
["bitfinex","ETHUSD",1749530461829,3.767,2688.5,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530462820,1.5933,2688.7,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530463024,3.767,2688.5,2688.3,3.71980269]
["bitfinex","ETHUSD",1749530463226,1.6287,2688.9,2688.3,3.71980269]
["bitfinex","ETHUSD",1749530463426,4.02677,2688.8,2688.3,3.71980269]
["bitfinex","ETHUSD",1749530464325,4.02677,2688.8,2688.5,5.26777875]
["bitfinex","ETHUSD",1749530467046,4.02677,2688.8,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530468503,0.25977,2688.8,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530468704,3.766,2688.7,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530469295,0.25977,2688.8,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530469598,1.6287,2688.9,2688.4,5.26777875]
["bitfinex","ETHUSD",1749530469599,3.766,2688.7,2688.6,21.26777875]
["bitfinex","ETHUSD",1749530470208,0.04,2688.9,2688.6,21.26777875]
["bitfinex","ETHUSD",1749530470411,3.766,2688.8,2688.6,24.98710638]
["bitfinex","ETHUSD",1749530470807,3.766,2688.8,2688.6,21.26777875]
["bitfinex","ETHUSD",1749530472331,3.766,2688.8,2688.6,24.98713799]
["bitfinex","ETHUSD",1749530472693,3.766,2688.7,2688.6,5.26777875]
["bitfinex","ETHUSD",1749530472844,3.766,2688.7,2688.5,21.26777875]
["bitfinex","ETHUSD",1749530473366,3.766,2688.7,2688.5,24.98728224]
["bitfinex","ETHUSD",1749530473576,3.766,2688.7,2688.6,3.71940787]
["bitfinex","ETHUSD",1749530473734,3.766,2688.7,2688.5,24.98729584]
["bitfinex","ETHUSD",1749530474357,1.5845,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749530474358,0.04,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749530474682,3.766,2688.8,2688.7,21.26777875]
["bitfinex","ETHUSD",1749530475945,0.04,2688.9,2688.7,21.26777875]
["bitfinex","ETHUSD",1749530476149,3.765,2688.8,2688.7,24.98692642]
["bitfinex","ETHUSD",1749530477375,0.04,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749530477579,3.805,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749530481394,3.805,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749530481574,1.5162,2688.8,2688.3,0.36688893]
["bitfinex","ETHUSD",1749530481763,1.5162,2688.8,2688.1,8.98780309]
["bitfinex","ETHUSD",1749530481965,1.5162,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749530482262,1.5162,2688.8,2688.4,19.71967296]
["bitfinex","ETHUSD",1749530483361,3.765,2688.7,2688.6,16.0]
["bitfinex","ETHUSD",1749530483986,3.765,2688.7,2688.4,3.71961525]
["bitfinex","ETHUSD",1749530484183,3.765,2688.7,2688.5,16.0]
["bitfinex","ETHUSD",1749530484391,3.765,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749530484577,2.0341,2688.6,2688.1,16.0]
["bitfinex","ETHUSD",1749530484754,1.6576,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749530485292,1.6576,2688.6,2688.3,10.0]
["bitfinex","ETHUSD",1749530486303,1.6437,2688.5,2687.8,0.37144948]
["bitfinex","ETHUSD",1749530486503,1.6437,2688.5,2687.8,3.72043806]
["bitfinex","ETHUSD",1749530487068,1.6437,2688.5,2688.0,16.0]
["bitfinex","ETHUSD",1749530488173,1.6437,2688.5,2687.9,16.0]
["bitfinex","ETHUSD",1749530488403,2.238796,2688.5,2687.9,16.0]
["bitfinex","ETHUSD",1749530489563,2.238796,2688.5,2687.9,19.72037525]
["bitfinex","ETHUSD",1749530490004,0.595096,2688.5,2687.8,16.37447823]
["bitfinex","ETHUSD",1749530490191,1.6327,2688.4,2687.8,21.64225698]
["bitfinex","ETHUSD",1749530490388,3.765,2688.3,2687.8,21.64225698]
["bitfinex","ETHUSD",1749530490574,1.6327,2688.2,2687.8,0.37447823]
["bitfinex","ETHUSD",1749530490775,1.6327,2688.2,2687.6,21.26777875]
["bitfinex","ETHUSD",1749530491302,1.6327,2688.2,2687.5,8.98862693]
["bitfinex","ETHUSD",1749530491698,1.6327,2688.2,2687.6,16.0]
["bitfinex","ETHUSD",1749530492003,1.6327,2688.2,2687.6,20.09785616]
["bitfinex","ETHUSD",1749530492199,1.6327,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749530498000,2.19474796,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749530500296,1.6327,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749530500469,1.6327,2688.2,2688.0,16.0]
["bitfinex","ETHUSD",1749530500470,3.765,2688.1,2688.0,16.0]
["bitfinex","ETHUSD",1749530501685,1.6327,2688.2,2688.0,16.0]
["bitfinex","ETHUSD",1749530501887,1.6327,2688.2,2688.1,21.26777875]
["bitfinex","ETHUSD",1749530502086,5.3977,2688.2,2688.1,21.26777875]
["bitfinex","ETHUSD",1749530502596,3.765,2688.2,2688.1,21.26777875]
["bitfinex","ETHUSD",1749530503314,3.765,2688.2,2688.1,5.26777875]
["bitfinex","ETHUSD",1749530503516,3.765,2688.2,2687.9,21.26777875]
["bitfinex","ETHUSD",1749530503710,1.5041,2688.4,2687.9,21.26777875]
["bitfinex","ETHUSD",1749530503911,3.765,2688.1,2687.9,21.26777875]
["bitfinex","ETHUSD",1749530507418,3.765,2688.1,2687.9,24.98813323]
["bitfinex","ETHUSD",1749530507637,1.5041,2688.4,2688.0,3.72022979]
["bitfinex","ETHUSD",1749530507783,3.765,2688.3,2688.2,5.26777875]
["bitfinex","ETHUSD",1749530509545,1.557,2688.9,2688.3,16.0]
["bitfinex","ETHUSD",1749530509748,1.5433,2688.7,2688.5,5.26777875]
["bitfinex","ETHUSD",1749530509918,1.5433,2688.7,2688.3,5.26777875]
["bitfinex","ETHUSD",1749530510820,0.04,2688.9,2688.5,5.26777875]
["bitfinex","ETHUSD",1749530511028,3.765,2688.8,2688.7,5.26777875]
["bitfinex","ETHUSD",1749530511232,0.04,2688.9,2688.7,5.26777875]
["bitfinex","ETHUSD",1749530511424,0.04,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749530511740,3.805,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749530511911,3.805,2688.9,2688.8,16.37249187]
["bitfinex","ETHUSD",1749530515840,0.04,2688.9,2688.8,16.37249187]
["bitfinex","ETHUSD",1749530516158,0.04,2688.9,2688.8,4.09162308]
["bitfinex","ETHUSD",1749530516309,3.805,2688.9,2688.8,0.37249187]
["bitfinex","ETHUSD",1749530516510,3.805,2688.9,2688.7,24.98697294]
["bitfinex","ETHUSD",1749530517547,3.764,2688.8,2688.7,24.98697294]
["bitfinex","ETHUSD",1749530517845,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749530518035,3.804,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749530518230,3.804,2688.9,2688.7,24.98698067]
["bitfinex","ETHUSD",1749530519527,3.804,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749530519714,3.804,2688.9,2688.8,4.09901399]
["bitfinex","ETHUSD",1749530519919,0.04,2688.9,2688.8,4.09901399]
["bitfinex","ETHUSD",1749530520146,3.804,2688.9,2688.8,4.09901399]
["bitfinex","ETHUSD",1749530520306,0.04,2688.9,2688.8,4.09901399]
["bitfinex","ETHUSD",1749530520512,0.04,2688.9,2688.8,20.09901399]
["bitfinex","ETHUSD",1749530520735,0.04,2688.9,2688.8,16.37988278]
["bitfinex","ETHUSD",1749530520936,3.804,2688.9,2688.8,16.37988278]
["bitfinex","ETHUSD",1749530521454,3.804,2688.9,2688.8,20.09901399]
["bitfinex","ETHUSD",1749530521751,3.804,2688.9,2688.8,16.37988278]
["bitfinex","ETHUSD",1749530522261,3.804,2688.9,2688.8,20.09901399]
["bitfinex","ETHUSD",1749530524148,3.804,2688.9,2688.8,16.37988278]
["bitfinex","ETHUSD",1749530524549,3.804,2688.9,2688.8,21.64766153]
["bitfinex","ETHUSD",1749530524946,3.804,2688.9,2688.8,25.36679274]
["bitfinex","ETHUSD",1749530526149,3.804,2688.9,2688.8,21.64766153]
["bitfinex","ETHUSD",1749530526317,3.804,2688.9,2688.8,25.36679274]
["bitfinex","ETHUSD",1749530527516,3.763,2689.0,2688.9,16.0]
["bitfinex","ETHUSD",1749530527709,3.763,2689.0,2688.9,5.26777875]
["bitfinex","ETHUSD",1749530529053,3.763,2689.0,2688.9,16.0]
["bitfinex","ETHUSD",1749530529473,3.763,2689.0,2688.9,19.71898599]
["bitfinex","ETHUSD",1749530529622,3.763,2689.0,2688.9,16.0]
["bitfinex","ETHUSD",1749530531113,3.763,2689.0,2688.9,19.71899289]
["bitfinex","ETHUSD",1749530534574,3.763,2689.0,2688.9,16.0]
["bitfinex","ETHUSD",1749530535066,3.763,2689.0,2688.9,19.71899289]
["bitfinex","ETHUSD",1749530536889,1.6096,2689.4,2689.0,3.71879356]
["bitfinex","ETHUSD",1749530537179,1.6408,2689.8,2689.2,21.26777875]
["bitfinex","ETHUSD",1749530537389,3.763,2689.7,2689.4,5.26777875]
["bitfinex","ETHUSD",1749530537856,1.6408,2689.8,2689.4,5.26777875]
["bitfinex","ETHUSD",1749530538048,3.763,2689.7,2689.4,5.26777875]
["bitfinex","ETHUSD",1749530538650,3.763,2689.7,2689.4,5.46139126]
["bitfinex","ETHUSD",1749530539047,1.6408,2689.8,2689.4,5.46139126]
["bitfinex","ETHUSD",1749530539251,3.763,2689.7,2689.4,5.26777875]
["bitfinex","ETHUSD",1749530539991,3.763,2689.7,2688.8,5.63296983]
["bitfinex","ETHUSD",1749530539992,1.6634,2689.6,2688.8,5.63296983]
["bitfinex","ETHUSD",1749530540200,1.6634,2689.6,2688.9,19.71898902]
["bitfinex","ETHUSD",1749530540492,1.6634,2689.6,2689.2,5.26777875]
["bitfinex","ETHUSD",1749530540493,3.763,2689.5,2689.2,5.26777875]
["bitfinex","ETHUSD",1749530540797,3.763,2689.5,2689.2,21.26777875]
["bitfinex","ETHUSD",1749530541094,3.763,2689.4,2689.3,16.0]
["bitfinex","ETHUSD",1749530541775,1.6634,2689.6,2689.3,16.0]
["bitfinex","ETHUSD",1749530542073,3.763,2689.4,2689.3,16.0]
["bitfinex","ETHUSD",1749530542294,1.5584,2689.9,2689.3,16.0]
["bitfinex","ETHUSD",1749530542440,1.5584,2689.9,2689.5,5.26777875]
["bitfinex","ETHUSD",1749530542636,3.763,2689.8,2689.5,5.26777875]
["bitfinex","ETHUSD",1749530543078,3.763,2689.7,2689.5,5.26777875]
["bitfinex","ETHUSD",1749530543898,1.5584,2689.9,2689.5,5.26777875]
["bitfinex","ETHUSD",1749530544197,3.763,2689.6,2689.5,21.26777875]
["bitfinex","ETHUSD",1749530546587,0.04,2689.9,2689.5,21.26777875]
["bitfinex","ETHUSD",1749530546588,0.04,2689.9,2689.7,16.0]
["bitfinex","ETHUSD",1749530546758,3.763,2689.8,2689.7,19.71783055]
["bitfinex","ETHUSD",1749530547084,3.763,2689.8,2689.7,24.9856093]
["bitfinex","ETHUSD",1749530547384,3.763,2689.8,2689.7,21.26777875]
["bitfinex","ETHUSD",1749530548187,3.763,2689.8,2689.7,24.9856655]
["bitfinex","ETHUSD",1749530549377,3.30955885,2689.8,2689.7,21.26777875]
["bitfinex","ETHUSD",1749530549557,3.30955885,2689.8,2689.7,24.9856655]
["bitfinex","ETHUSD",1749530550718,3.30955885,2689.8,2689.7,21.26777875]
["bitfinex","ETHUSD",1749530550880,3.30955885,2689.8,2689.7,24.9856655]
["bitfinex","ETHUSD",1749530551778,3.802,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749530551987,3.802,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749530552182,0.04,2689.9,2689.8,19.71774853]
["bitfinex","ETHUSD",1749530552381,1.5791,2690.5,2689.8,16.0]
["bitfinex","ETHUSD",1749530552584,1.5791,2690.5,2690.3,16.0]
["bitfinex","ETHUSD",1749530552787,3.762,2690.4,2690.3,16.0]
["bitfinex","ETHUSD",1749530553559,1.5791,2690.3,2689.6,21.26777875]
["bitfinex","ETHUSD",1749530554284,1.5791,2690.3,2689.9,16.0]
["bitfinex","ETHUSD",1749530555290,3.762,2690.2,2689.9,16.0]
["bitfinex","ETHUSD",1749530555992,1.5791,2690.3,2690.1,16.0]
["bitfinex","ETHUSD",1749530556294,3.762,2690.2,2690.1,16.0]
["bitfinex","ETHUSD",1749530557089,1.5791,2690.3,2690.1,16.0]
["bitfinex","ETHUSD",1749530557278,3.762,2690.2,2690.1,5.26777875]
["bitfinex","ETHUSD",1749530558223,3.762,2690.2,2690.1,5.64486105]
["bitfinex","ETHUSD",1749530559501,3.762,2690.2,2690.1,21.64486105]
["bitfinex","ETHUSD",1749530559908,3.762,2690.2,2690.1,16.3770823]
["bitfinex","ETHUSD",1749530560107,0.04,2690.9,2690.1,16.3770823]
["bitfinex","ETHUSD",1749530560108,1.6562,2690.3,2690.1,0.3770823]
["bitfinex","ETHUSD",1749530560308,3.762,2690.2,2690.0,16.0]
["bitfinex","ETHUSD",1749530561067,3.762,2690.2,2690.0,19.71746672]
["bitfinex","ETHUSD",1749530561704,3.762,2690.2,2690.1,5.26777875]
["bitfinex","ETHUSD",1749530561870,3.762,2690.2,2690.1,9.34781562]
["bitfinex","ETHUSD",1749530562610,3.762,2690.2,2690.1,5.6304817]
["bitfinex","ETHUSD",1749530563982,3.762,2690.2,2690.1,9.34781562]
["bitfinex","ETHUSD",1749530564308,1.6562,2690.6,2690.2,16.0]
["bitfinex","ETHUSD",1749530564612,3.761,2690.5,2690.2,16.0]
["bitfinex","ETHUSD",1749530565213,1.6562,2690.6,2690.2,16.0]
["bitfinex","ETHUSD",1749530565372,3.761,2690.4,2690.2,16.0]
["bitfinex","ETHUSD",1749530568785,3.761,2690.4,2690.1,0.36270295]
["bitfinex","ETHUSD",1749530568983,3.761,2690.4,2689.9,24.98531977]
["bitfinex","ETHUSD",1749530569205,3.761,2690.4,2690.0,3.71746817]
["bitfinex","ETHUSD",1749530569527,3.761,2690.3,2690.0,3.71746817]
["bitfinex","ETHUSD",1749530569880,3.761,2690.3,2689.9,19.71751377]
["bitfinex","ETHUSD",1749530570199,1.5574,2690.2,2689.7,16.0]
["bitfinex","ETHUSD",1749530570402,1.5574,2690.5,2689.9,16.0]
["bitfinex","ETHUSD",1749530570721,3.761,2690.4,2690.1,16.0]
["bitfinex","ETHUSD",1749530576787,1.5574,2690.5,2690.1,16.0]
["bitfinex","ETHUSD",1749530579499,2.08924,2690.5,2690.1,16.0]
["bitfinex","ETHUSD",1749530582923,2.08924,2690.5,2690.1,19.71732645]
["bitfinex","ETHUSD",1749530583139,1.5574,2690.5,2690.3,16.0]
["bitfinex","ETHUSD",1749530583314,1.5222,2690.8,2690.4,24.9846231]
["bitfinex","ETHUSD",1749530583485,3.761,2690.7,2690.4,24.9846231]
["bitfinex","ETHUSD",1749530583890,3.761,2690.7,2690.4,21.26777875]
["bitfinex","ETHUSD",1749530584331,3.761,2690.6,2690.4,21.26777875]
["bitfinex","ETHUSD",1749530584535,3.761,2690.5,2690.4,24.98469816]
["bitfinex","ETHUSD",1749530584738,1.5222,2690.8,2690.4,24.98469816]
["bitfinex","ETHUSD",1749530585040,3.761,2690.7,2690.4,24.98469816]
["bitfinex","ETHUSD",1749530585241,3.761,2690.7,2690.4,21.26777875]
["bitfinex","ETHUSD",1749530586405,3.761,2690.7,2690.4,24.98469481]
["bitfinex","ETHUSD",1749530586923,3.761,2690.6,2690.4,24.98469481]
["bitfinex","ETHUSD",1749530587242,3.761,2690.6,2690.4,21.26777875]
["bitfinex","ETHUSD",1749530587415,0.04,2690.9,2690.4,24.98465136]
["bitfinex","ETHUSD",1749530587605,3.761,2690.8,2690.6,21.26777875]
["bitfinex","ETHUSD",1749530588306,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530588537,3.801,2690.9,2690.8,21.26777875]
["bitfinex","ETHUSD",1749530589203,3.801,2690.9,2690.6,21.26777875]
["bitfinex","ETHUSD",1749530592651,0.04,2690.9,2690.6,21.26777875]
["bitfinex","ETHUSD",1749530592954,3.761,2690.8,2690.6,21.26777875]
["bitfinex","ETHUSD",1749530595511,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530595785,0.04,2690.9,2690.8,24.98414562]
["bitfinex","ETHUSD",1749530596948,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530597157,0.04,2690.9,2690.2,8.98497142]
["bitfinex","ETHUSD",1749530597158,1.5657,2690.9,2690.2,8.98497142]
["bitfinex","ETHUSD",1749530597470,3.76,2690.8,2690.4,5.26777875]
["bitfinex","ETHUSD",1749530597680,3.76,2690.8,2690.5,16.0]
["bitfinex","ETHUSD",1749530597968,1.5763,2690.7,2690.5,16.0]
["bitfinex","ETHUSD",1749530598160,1.5763,2690.7,2690.2,21.26777875]
["bitfinex","ETHUSD",1749530598322,1.5763,2690.7,2690.3,5.26777875]
["bitfinex","ETHUSD",1749530599730,1.5763,2690.7,2690.0,0.38033363]
["bitfinex","ETHUSD",1749530599731,2.11393,2690.7,2690.0,0.38033363]
["bitfinex","ETHUSD",1749530599947,1.568,2690.6,2689.9,8.98527928]
["bitfinex","ETHUSD",1749530600128,1.568,2690.6,2690.0,3.71745964]
["bitfinex","ETHUSD",1749530600454,1.568,2690.6,2690.1,16.0]
["bitfinex","ETHUSD",1749530600962,1.568,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530601338,1.568,2690.6,2690.1,24.98508544]
["bitfinex","ETHUSD",1749530603072,1.568,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530603325,1.568,2690.6,2690.1,24.98509029]
["bitfinex","ETHUSD",1749530604068,1.568,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530605349,1.568,2690.6,2690.1,24.98500744]
["bitfinex","ETHUSD",1749530605552,1.568,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530605756,1.568,2690.6,2690.1,24.98509911]
["bitfinex","ETHUSD",1749530606270,1.568,2690.6,2690.1,24.98508234]
["bitfinex","ETHUSD",1749530606436,1.568,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530607280,1.568,2690.6,2690.1,24.98509961]
["bitfinex","ETHUSD",1749530607684,1.568,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530607889,2.154563,2690.6,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530612608,3.761,2690.5,2690.1,21.26777875]
["bitfinex","ETHUSD",1749530613655,1.568,2690.6,2690.4,19.71687661]
["bitfinex","ETHUSD",1749530613974,1.6364,2690.9,2690.6,16.0]
["bitfinex","ETHUSD",1749530614183,3.761,2690.8,2690.6,16.37871189]
["bitfinex","ETHUSD",1749530614686,1.6364,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530614890,5.3974,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530615289,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749530615609,0.04,2690.9,2690.8,19.71636687]
["bitfinex","ETHUSD",1749530620670,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530621064,0.04,2690.9,2690.8,19.71636687]
["bitfinex","ETHUSD",1749530622467,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530623498,0.04,2690.9,2690.6,0.37871189]
["bitfinex","ETHUSD",1749530623798,0.04,2690.9,2690.4,3.71689976]
["bitfinex","ETHUSD",1749530624002,0.04,2690.9,2690.3,8.98476678]
["bitfinex","ETHUSD",1749530624201,0.04,2690.9,2690.4,16.0]
["bitfinex","ETHUSD",1749530624402,0.04,2690.9,2690.4,6.18893275]
["bitfinex","ETHUSD",1749530624762,0.04,2690.9,2690.3,8.98476678]
["bitfinex","ETHUSD",1749530625418,0.04,2690.9,2690.4,3.71684254]
["bitfinex","ETHUSD",1749530625771,0.04,2690.9,2690.5,5.26777875]
["bitfinex","ETHUSD",1749530626633,0.04,2690.9,2690.5,5.6428168]
["bitfinex","ETHUSD",1749530626825,0.58086,2690.9,2690.5,5.6428168]
["bitfinex","ETHUSD",1749530627333,0.58086,2690.9,2690.6,16.0]
["bitfinex","ETHUSD",1749530628102,0.58086,2690.9,2690.5,5.6428168]
["bitfinex","ETHUSD",1749530629938,0.58086,2690.9,2690.6,16.0]
["bitfinex","ETHUSD",1749530630802,5.91462517,2690.8,2690.5,0.37503805]
["bitfinex","ETHUSD",1749530630998,1.6033,2690.7,2690.0,5.26777875]
["bitfinex","ETHUSD",1749530631261,1.6033,2690.7,2690.0,5.64079331]
["bitfinex","ETHUSD",1749530631262,5.3633,2690.6,2690.0,5.64079331]
["bitfinex","ETHUSD",1749530631403,5.26777875,2690.3,2689.1,0.48245584]
["bitfinex","ETHUSD",1749530631603,7.48529913,2690.2,2689.4,0.5]
["bitfinex","ETHUSD",1749530631861,1.5054,2690.1,2689.4,5.26777875]
["bitfinex","ETHUSD",1749530632201,1.5054,2690.1,2689.7,16.0]
["bitfinex","ETHUSD",1749530632402,2.03274,2690.1,2689.6,5.26777875]
["bitfinex","ETHUSD",1749530632699,1.5054,2690.1,2690.0,5.26777875]
["bitfinex","ETHUSD",1749530632935,3.771,2690.1,2690.0,21.26777875]
["bitfinex","ETHUSD",1749530633240,1.5755,2690.4,2690.1,16.0]
["bitfinex","ETHUSD",1749530633542,1.5755,2690.4,2690.3,21.26777875]
["bitfinex","ETHUSD",1749530633703,5.3465,2690.4,2690.3,21.26777875]
["bitfinex","ETHUSD",1749530634034,1.5755,2690.4,2690.3,21.26777875]
["bitfinex","ETHUSD",1749530634234,3.771,2690.4,2690.3,5.26777875]
["bitfinex","ETHUSD",1749530634534,3.771,2690.4,2690.3,5.64796478]
["bitfinex","ETHUSD",1749530634741,3.771,2690.4,2690.3,5.26777875]
["bitfinex","ETHUSD",1749530636644,3.771,2690.4,2690.3,21.26777875]
["bitfinex","ETHUSD",1749530637953,1.5755,2690.7,2690.4,16.0]
["bitfinex","ETHUSD",1749530638249,1.5755,2690.7,2690.5,5.26777875]
["bitfinex","ETHUSD",1749530638414,3.77,2690.6,2690.5,21.26777875]
["bitfinex","ETHUSD",1749530638608,1.5755,2690.7,2690.6,16.0]
["bitfinex","ETHUSD",1749530638971,0.04,2690.9,2690.5,21.26777875]
["bitfinex","ETHUSD",1749530639117,0.04,2690.9,2690.8,21.26777875]
["bitfinex","ETHUSD",1749530639462,3.81,2690.9,2690.8,21.26777875]
["bitfinex","ETHUSD",1749530639950,0.04,2690.9,2690.8,21.26777875]
["bitfinex","ETHUSD",1749530640745,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749530642753,0.04,2690.9,2690.8,21.26777875]
["bitfinex","ETHUSD",1749530645948,0.04,2690.9,2690.3,0.3714931]
["bitfinex","ETHUSD",1749530645949,1.596,2690.9,2690.3,0.3714931]
["bitfinex","ETHUSD",1749530646152,1.9771,2690.9,2690.3,3.71697154]
["bitfinex","ETHUSD",1749530646350,1.596,2690.9,2690.4,21.26777875]
["bitfinex","ETHUSD",1749530653062,1.596,2690.9,2690.3,0.37260413]
["bitfinex","ETHUSD",1749530653259,1.596,2690.9,2690.2,21.26777875]
["bitfinex","ETHUSD",1749530653451,1.5723,2690.7,2690.3,16.0]
["bitfinex","ETHUSD",1749530653651,3.772,2690.6,2690.3,16.0]
["bitfinex","ETHUSD",1749530656585,3.772,2690.6,2690.3,16.36940871]
["bitfinex","ETHUSD",1749530660800,3.772,2690.6,2690.3,0.36940871]
["bitfinex","ETHUSD",1749530660801,1.5969,2690.5,2690.3,0.36940871]
["bitfinex","ETHUSD",1749530661096,1.5969,2690.5,2690.1,16.0]
["bitfinex","ETHUSD",1749530661282,1.5969,2690.5,2690.1,16.37082023]
["bitfinex","ETHUSD",1749530663409,1.5969,2690.5,2690.1,0.37082023]
["bitfinex","ETHUSD",1749530663585,1.5969,2690.5,2689.9,16.0]
["bitfinex","ETHUSD",1749530663897,2.13379,2690.5,2689.9,16.0]
["bitfinex","ETHUSD",1749530664204,2.13379,2690.5,2690.0,5.26777875]
["bitfinex","ETHUSD",1749530664416,1.5969,2690.5,2690.0,5.26777875]
["bitfinex","ETHUSD",1749530665468,1.5969,2690.5,2690.2,5.26777875]
["bitfinex","ETHUSD",1749530667112,1.5969,2690.5,2690.4,5.26777875]
["bitfinex","ETHUSD",1749530667280,5.3669,2690.5,2690.4,5.26777875]
["bitfinex","ETHUSD",1749530672203,5.3669,2690.5,2690.2,5.26777875]
["bitfinex","ETHUSD",1749530673919,5.3669,2690.5,2690.1,16.0]
["bitfinex","ETHUSD",1749530674081,5.90359,2690.5,2690.1,16.0]
["bitfinex","ETHUSD",1749530674284,1.5826,2690.4,2690.1,16.0]
["bitfinex","ETHUSD",1749530676737,1.5826,2690.4,2690.0,0.37437962]
["bitfinex","ETHUSD",1749530677242,1.5826,2690.4,2689.9,16.0]
["bitfinex","ETHUSD",1749530677605,1.5826,2690.4,2689.5,3.71815096]
["bitfinex","ETHUSD",1749530677606,1.6328,2690.3,2689.5,5.26777875]
["bitfinex","ETHUSD",1749530677799,1.6328,2690.3,2689.6,16.0]
["bitfinex","ETHUSD",1749530677996,1.6328,2690.3,2689.6,16.37828078]
["bitfinex","ETHUSD",1749530678413,1.6328,2690.3,2689.6,8.37828078]
["bitfinex","ETHUSD",1749530678604,1.6328,2690.3,2689.6,0.37828078]
["bitfinex","ETHUSD",1749530678809,1.6328,2690.3,2689.5,5.26777875]
["bitfinex","ETHUSD",1749530678997,1.6568,2690.1,2689.5,8.98585924]
["bitfinex","ETHUSD",1749530679313,3.77,2690.0,2689.7,5.26777875]
["bitfinex","ETHUSD",1749530680622,3.77,2690.0,2689.8,16.0]
["bitfinex","ETHUSD",1749530681315,1.6133,2689.9,2689.6,5.63259255]
["bitfinex","ETHUSD",1749530681518,1.6133,2689.9,2689.6,5.26777875]
["bitfinex","ETHUSD",1749530685215,1.6133,2689.9,2689.7,16.0]
["bitfinex","ETHUSD",1749530687041,3.768,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749530688923,1.6133,2689.9,2689.7,16.0]
["bitfinex","ETHUSD",1749530689108,3.768,2689.8,2689.6,0.37484534]
["bitfinex","ETHUSD",1749530689460,3.768,2689.8,2689.7,5.26777875]
["bitfinex","ETHUSD",1749530693122,1.6133,2689.9,2689.7,5.26777875]
["bitfinex","ETHUSD",1749530693322,3.766,2689.8,2689.7,5.26777875]
["bitfinex","ETHUSD",1749530695760,3.766,2689.8,2689.6,0.36847248]
["bitfinex","ETHUSD",1749530695944,1.625,2689.7,2689.4,21.26777875]
["bitfinex","ETHUSD",1749530696931,1.625,2689.7,2689.6,5.26777875]
["bitfinex","ETHUSD",1749530697242,3.764,2689.7,2689.6,5.26777875]
["bitfinex","ETHUSD",1749530697657,3.764,2689.7,2689.6,5.63407148]
["bitfinex","ETHUSD",1749530700081,3.764,2689.7,2689.6,0.36629273]
["bitfinex","ETHUSD",1749530700483,3.764,2689.7,2689.4,5.26777875]
["bitfinex","ETHUSD",1749530701281,3.764,2689.7,2689.4,5.63873677]
["bitfinex","ETHUSD",1749530701784,1.5168,2689.6,2689.4,0.37095802]
["bitfinex","ETHUSD",1749530701988,1.5168,2689.6,2689.2,5.26777875]
["bitfinex","ETHUSD",1749530705155,1.5168,2689.6,2689.2,5.632011]
["bitfinex","ETHUSD",1749530705682,3.71806726,2689.6,2688.8,5.46427417]
["bitfinex","ETHUSD",1749530705887,1.642,2689.4,2688.8,5.26777875]
["bitfinex","ETHUSD",1749530706193,3.764,2689.3,2688.8,5.26777875]
["bitfinex","ETHUSD",1749530706503,3.764,2689.3,2689.0,5.26777875]
["bitfinex","ETHUSD",1749530707283,3.764,2689.3,2689.0,5.63798256]
["bitfinex","ETHUSD",1749530713594,1.642,2689.4,2689.0,5.63798256]
["bitfinex","ETHUSD",1749530713791,3.763,2689.2,2689.0,5.63798256]
["bitfinex","ETHUSD",1749530718486,3.763,2689.2,2689.0,5.63798256]
["bitfinex","ETHUSD",1749530720077,3.763,2689.1,2689.0,5.63798256]
["bitfinex","ETHUSD",1749530723581,3.763,2689.1,2689.0,5.26777875]
["bitfinex","ETHUSD",1749530723779,1.5125,2689.7,2689.0,8.9865926]
["bitfinex","ETHUSD",1749530724068,3.763,2689.6,2689.3,5.26777875]
["bitfinex","ETHUSD",1749530730619,3.763,2689.6,2689.2,16.0]
["bitfinex","ETHUSD",1749530730765,1.5179,2689.5,2689.2,16.0]
["bitfinex","ETHUSD",1749530730969,1.5179,2689.5,2688.9,21.26777875]
["bitfinex","ETHUSD",1749530731463,1.5179,2689.5,2689.2,16.0]
["bitfinex","ETHUSD",1749530733522,2.06039,2689.4,2688.8,0.18994058]
["bitfinex","ETHUSD",1749530733684,2.06039,2689.4,2688.7,5.64018084]
["bitfinex","ETHUSD",1749530734181,2.06039,2689.4,2688.9,5.26777875]
["bitfinex","ETHUSD",1749530736638,2.06039,2689.4,2688.7,0.37240209]
["bitfinex","ETHUSD",1749530736639,2.06039,2689.4,2689.1,5.26777875]
["bitfinex","ETHUSD",1749530737732,3.763,2689.3,2689.1,5.26777875]
["bitfinex","ETHUSD",1749530739519,3.763,2689.3,2688.9,5.26777875]
["bitfinex","ETHUSD",1749530741342,3.763,2689.2,2688.9,5.26777875]
["bitfinex","ETHUSD",1749530749753,3.763,2689.2,2688.8,5.26777875]
["bitfinex","ETHUSD",1749530752368,1.55,2689.1,2688.7,0.3756699]
["bitfinex","ETHUSD",1749530752676,1.55,2689.1,2688.1,0.04]
["bitfinex","ETHUSD",1749530752677,5.26777875,2688.8,2688.1,0.04]
["bitfinex","ETHUSD",1749530752816,5.26996131,2688.2,2688.1,0.59]
["bitfinex","ETHUSD",1749530753017,5.83999613,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749530753360,9.55995744,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749530754622,10.10995744,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749530755681,1.5443,2687.9,2687.1,0.40446891]
["bitfinex","ETHUSD",1749530756019,1.5443,2687.9,2687.1,0.04]
["bitfinex","ETHUSD",1749530756219,1.6034,2687.8,2687.1,0.04]
["bitfinex","ETHUSD",1749530756578,3.764,2687.7,2687.1,9.02916826]
["bitfinex","ETHUSD",1749530756859,3.764,2687.7,2687.1,9.21748904]
["bitfinex","ETHUSD",1749530757033,3.764,2687.7,2687.1,5.49609953]
["bitfinex","ETHUSD",1749530757233,3.764,2687.7,2687.1,9.21755208]
["bitfinex","ETHUSD",1749530757825,3.764,2687.7,2687.1,9.0292313]
["bitfinex","ETHUSD",1749530758641,3.764,2687.7,2687.2,3.7213456]
["bitfinex","ETHUSD",1749530759123,3.71909084,2688.9,2687.5,5.26777875]
["bitfinex","ETHUSD",1749530759322,1.4891498,2689.1,2687.2,0.4668725]
["bitfinex","ETHUSD",1749530759323,5.26777875,2688.3,2687.2,0.4668725]
["bitfinex","ETHUSD",1749530759574,1.5621,2688.0,2687.1,20.13445279]
["bitfinex","ETHUSD",1749530759861,0.68298788,2687.9,2687.2,8.98910463]
["bitfinex","ETHUSD",1749530760060,1.5621,2688.0,2687.2,8.98910463]
["bitfinex","ETHUSD",1749530760661,1.5621,2688.0,2687.4,8.98873404]
["bitfinex","ETHUSD",1749530760825,3.765,2687.9,2687.4,8.98873404]
["bitfinex","ETHUSD",1749530761027,1.5621,2688.0,2687.6,8.98856681]
["bitfinex","ETHUSD",1749530761261,3.766,2687.9,2687.8,8.98821456]
["bitfinex","ETHUSD",1749530761463,3.766,2687.9,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530762775,3.766,2687.9,2687.7,3.72058684]
["bitfinex","ETHUSD",1749530763892,3.766,2687.9,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530764094,1.5224,2688.4,2687.8,8.98829341]
["bitfinex","ETHUSD",1749530764295,3.765,2688.3,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530764474,3.765,2688.3,2687.8,8.98824335]
["bitfinex","ETHUSD",1749530764672,3.765,2688.3,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530765685,3.765,2688.2,2687.8,5.26777875]
["bitfinex","ETHUSD",1749530772575,3.765,2688.2,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530772775,1.5678,2688.1,2687.4,0.04]
["bitfinex","ETHUSD",1749530773121,1.5678,2688.1,2687.4,16.04]
["bitfinex","ETHUSD",1749530773286,0.53328,2688.0,2687.4,16.04]
["bitfinex","ETHUSD",1749530773710,0.53328,2688.0,2687.4,16.0]
["bitfinex","ETHUSD",1749530773874,0.53328,2688.0,2687.2,16.0]
["bitfinex","ETHUSD",1749530773875,1.5678,2687.9,2687.2,16.0]
["bitfinex","ETHUSD",1749530774211,1.5678,2687.9,2687.1,10.40923777]
["bitfinex","ETHUSD",1749530774212,1.5678,2687.9,2687.1,0.41304523]
["bitfinex","ETHUSD",1749530774420,0.58214457,2687.8,2687.1,0.41304523]
["bitfinex","ETHUSD",1749530774590,5.3441,2687.7,2687.1,0.41304523]
["bitfinex","ETHUSD",1749530776749,1.5791,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749530777309,3.721212,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749530777621,9.12664563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749530777958,11.03490431,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749530780451,1.5961,2687.7,2687.1,5.30777875]
["bitfinex","ETHUSD",1749530780749,1.5961,2687.7,2687.1,0.04]
["bitfinex","ETHUSD",1749530780750,3.771,2687.6,2687.1,0.04]
["bitfinex","ETHUSD",1749530781054,0.90877747,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749530782126,1.6095,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749530782332,5.33066192,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749530783042,1.6095,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749530783845,5.33057519,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749530784050,0.62393527,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749530785448,0.62393527,2687.3,2686.5,21.26777875]
["bitfinex","ETHUSD",1749530785449,0.62393527,2687.3,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530786763,5.36846685,2687.2,2686.4,0.04]
["bitfinex","ETHUSD",1749530786965,3.771,2687.1,2686.4,0.04]
["bitfinex","ETHUSD",1749530787125,4.37520353,2687.1,2686.4,0.04]
["bitfinex","ETHUSD",1749530787564,4.37520353,2687.1,2686.4,19.7624447]
["bitfinex","ETHUSD",1749530787752,4.37520353,2687.1,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530788568,4.37520353,2687.1,2686.6,16.0]
["bitfinex","ETHUSD",1749530790668,4.37520353,2687.1,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530790868,0.60223035,2687.0,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530794614,0.60223035,2687.0,2686.4,16.04]
["bitfinex","ETHUSD",1749530794917,0.60223035,2687.0,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530797229,1.6514,2686.9,2686.3,5.63826482]
["bitfinex","ETHUSD",1749530798527,1.6514,2686.9,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530798714,2.31428339,2686.9,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530800020,2.31428339,2686.9,2686.6,16.0]
["bitfinex","ETHUSD",1749530800346,1.6514,2686.9,2686.6,16.0]
["bitfinex","ETHUSD",1749530800845,1.6514,2686.9,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530803940,1.6514,2686.9,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530804469,1.6514,2686.9,2686.6,16.0]
["bitfinex","ETHUSD",1749530805320,1.6514,2686.9,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530807535,1.60208548,2686.9,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530810062,1.60208548,2686.9,2686.6,16.0]
["bitfinex","ETHUSD",1749530817695,3.767,2686.8,2686.6,16.0]
["bitfinex","ETHUSD",1749530822156,1.60208548,2686.9,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530822359,3.766,2686.8,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530826379,1.5413,2687.1,2686.8,16.0]
["bitfinex","ETHUSD",1749530826606,1.5413,2687.1,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530826607,1.5413,2687.5,2687.1,16.0]
["bitfinex","ETHUSD",1749530826809,3.766,2687.4,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530827111,4.29673,2687.4,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530828482,4.29673,2687.4,2687.1,16.0]
["bitfinex","ETHUSD",1749530828884,1.5505,2687.3,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530829097,1.5505,2687.1,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530829297,3.766,2687.0,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530829510,1.5505,2686.9,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530829710,1.5505,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749530830411,1.5505,2686.9,2686.3,0.37714301]
["bitfinex","ETHUSD",1749530830611,1.5263,2686.7,2686.1,0.04]
["bitfinex","ETHUSD",1749530830821,5.79942875,2686.8,2686.1,0.04]
["bitfinex","ETHUSD",1749530830822,1.5263,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749530831114,3.72253337,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749530831428,1.5885,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749530831720,0.37225334,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749530831721,3.766,2686.3,2686.2,16.0]
["bitfinex","ETHUSD",1749530834627,1.5342,2686.8,2686.2,16.0]
["bitfinex","ETHUSD",1749530834788,3.767,2686.7,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530836331,3.767,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749530837247,1.5976,2686.8,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530837439,1.5976,2687.1,2686.7,16.0]
["bitfinex","ETHUSD",1749530837608,3.773,2687.0,2686.9,5.26777875]
["bitfinex","ETHUSD",1749530837932,3.773,2687.0,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530839455,3.773,2687.0,2686.5,15.9602555]
["bitfinex","ETHUSD",1749530839596,3.773,2687.0,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530840439,3.773,2687.0,2686.6,8.98994296]
["bitfinex","ETHUSD",1749530840839,3.773,2687.0,2686.6,5.26777875]
["bitfinex","ETHUSD",1749530841699,3.773,2687.0,2686.6,21.26777875]
["bitfinex","ETHUSD",1749530845494,3.773,2687.0,2686.1,3.76282793]
["bitfinex","ETHUSD",1749530845495,4.31006,2687.0,2686.2,5.26777875]
["bitfinex","ETHUSD",1749530845835,1.5696,2686.9,2686.3,16.0]
["bitfinex","ETHUSD",1749530846234,3.72184063,2686.9,2686.2,5.26777875]
["bitfinex","ETHUSD",1749530846465,1.5885,2686.8,2686.2,5.26777875]
["bitfinex","ETHUSD",1749530846613,0.53103406,2686.7,2686.2,5.26777875]
["bitfinex","ETHUSD",1749530846815,3.771,2686.6,2686.2,5.26777875]
["bitfinex","ETHUSD",1749530851274,1.5885,2686.8,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530851490,3.769,2686.5,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530857072,3.769,2686.5,2686.2,5.26777875]
["bitfinex","ETHUSD",1749530859571,3.769,2686.5,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530860349,3.767,2686.5,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530863399,1.5885,2686.8,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530863681,3.767,2686.5,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530864303,1.6637,2687.4,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530864467,3.767,2687.3,2686.8,5.26777875]
["bitfinex","ETHUSD",1749530865579,1.539,2687.2,2686.8,5.26777875]
["bitfinex","ETHUSD",1749530865754,1.539,2687.2,2686.4,5.26777875]
["bitfinex","ETHUSD",1749530865953,3.767,2687.3,2686.1,0.1293]
["bitfinex","ETHUSD",1749530865954,1.539,2687.0,2686.1,0.1293]
["bitfinex","ETHUSD",1749530866276,1.5477,2686.8,2686.1,5.30777875]
["bitfinex","ETHUSD",1749530866523,4.29394885,2686.7,2686.1,5.30777875]
["bitfinex","ETHUSD",1749530866675,3.767,2686.7,2686.1,5.30777875]
["bitfinex","ETHUSD",1749530867684,3.767,2686.7,2686.3,5.26777875]
["bitfinex","ETHUSD",1749530867889,3.767,2686.7,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530868301,1.5477,2686.8,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530868587,3.767,2686.6,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530877098,1.5477,2686.8,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530877263,3.767,2686.7,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530877464,3.767,2686.6,2686.5,5.26777875]
["bitfinex","ETHUSD",1749530881639,1.5914,2687.0,2686.6,19.7221677]
["bitfinex","ETHUSD",1749530881845,3.767,2686.9,2686.4,16.0]
["bitfinex","ETHUSD",1749530882117,3.767,2686.9,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530883912,1.6036,2687.6,2686.7,5.26777875]
["bitfinex","ETHUSD",1749530884217,1.6036,2687.6,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530884385,3.766,2687.5,2687.1,5.26777875]
["bitfinex","ETHUSD",1749530886238,3.72041163,2687.9,2687.3,5.26777875]
["bitfinex","ETHUSD",1749530886414,1.6634,2688.0,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530886622,1.6634,2688.4,2687.9,5.26777875]
["bitfinex","ETHUSD",1749530886904,4.99434,2688.3,2687.9,5.26777875]
["bitfinex","ETHUSD",1749530887442,3.767,2688.2,2687.9,5.26777875]
["bitfinex","ETHUSD",1749530888520,3.767,2688.1,2687.9,5.26777875]
["bitfinex","ETHUSD",1749530890245,16.0,2688.0,2687.9,5.26777875]
["bitfinex","ETHUSD",1749530891117,16.0,2688.0,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530891940,16.0,2688.0,2687.6,0.0893]
["bitfinex","ETHUSD",1749530892106,3.766,2687.9,2687.7,3.7205574]
["bitfinex","ETHUSD",1749530892307,3.766,2687.8,2687.7,3.7205574]
["bitfinex","ETHUSD",1749530892646,3.766,2687.8,2687.6,0.0893]
["bitfinex","ETHUSD",1749530893638,17.6634,2688.4,2687.7,8.9883563]
["bitfinex","ETHUSD",1749530893843,3.765,2688.3,2687.7,8.9883563]
["bitfinex","ETHUSD",1749530894051,3.765,2688.3,2687.8,3.72050284]
["bitfinex","ETHUSD",1749530894252,3.765,2688.3,2687.7,8.98836281]
["bitfinex","ETHUSD",1749530894605,1.6634,2688.4,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530894839,3.765,2688.3,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530895044,1.6634,2688.4,2687.9,8.98814256]
["bitfinex","ETHUSD",1749530895304,3.766,2688.3,2688.0,0.0893]
["bitfinex","ETHUSD",1749530895654,3.766,2688.2,2688.1,5.26777875]
["bitfinex","ETHUSD",1749530895807,3.766,2688.2,2688.0,8.9879225]
["bitfinex","ETHUSD",1749530896008,1.5937,2688.7,2688.3,3.71972149]
["bitfinex","ETHUSD",1749530896330,3.766,2688.6,2688.3,5.26777875]
["bitfinex","ETHUSD",1749530896531,3.766,2688.6,2688.2,3.71992275]
["bitfinex","ETHUSD",1749530896845,3.766,2688.6,2688.2,16.0]
["bitfinex","ETHUSD",1749530898362,5.26777875,2688.4,2687.2,0.36390009]
["bitfinex","ETHUSD",1749530898564,6.90617875,2688.4,2687.4,0.55]
["bitfinex","ETHUSD",1749530898867,6.90617875,2688.4,2687.6,16.0]
["bitfinex","ETHUSD",1749530899464,1.6384,2688.4,2687.6,16.0]
["bitfinex","ETHUSD",1749530900065,3.14083333,2688.4,2687.8,8.98825154]
["bitfinex","ETHUSD",1749530900250,3.14083333,2688.4,2688.0,8.98793103]
["bitfinex","ETHUSD",1749530900251,3.766,2688.3,2688.0,8.98793103]
["bitfinex","ETHUSD",1749530900556,3.766,2688.3,2688.0,5.26777875]
["bitfinex","ETHUSD",1749530901123,3.766,2688.3,2687.9,19.72033127]
["bitfinex","ETHUSD",1749530901638,1.6384,2688.4,2688.2,16.0]
["bitfinex","ETHUSD",1749530901839,3.769,2688.3,2688.1,16.0]
["bitfinex","ETHUSD",1749530902062,3.769,2688.2,2688.1,16.0]
["bitfinex","ETHUSD",1749530902362,3.769,2688.2,2688.1,19.72009969]
["bitfinex","ETHUSD",1749530902560,3.769,2688.2,2688.1,16.0]
["bitfinex","ETHUSD",1749530902768,1.6384,2688.7,2688.1,3.72009737]
["bitfinex","ETHUSD",1749530902973,3.768,2688.6,2688.1,3.72009737]
["bitfinex","ETHUSD",1749530903467,2.33301788,2688.7,2688.3,16.0]
["bitfinex","ETHUSD",1749530903668,3.77,2688.6,2688.3,3.71980419]
["bitfinex","ETHUSD",1749530903966,3.77,2688.6,2688.0,3.72021312]
["bitfinex","ETHUSD",1749530904165,3.77,2688.6,2687.9,10.0]
["bitfinex","ETHUSD",1749530904461,3.77,2688.6,2687.7,0.969]
["bitfinex","ETHUSD",1749530904462,3.77,2688.6,2688.0,3.72020276]
["bitfinex","ETHUSD",1749530905071,3.77,2688.6,2688.1,3.72008394]
["bitfinex","ETHUSD",1749530905253,3.77,2688.6,2688.2,3.71993629]
["bitfinex","ETHUSD",1749530905465,3.77,2688.6,2688.2,3.71988968]
["bitfinex","ETHUSD",1749530905662,3.77,2688.6,2688.3,3.71981621]
["bitfinex","ETHUSD",1749530905979,3.77,2688.6,2688.1,16.0]
["bitfinex","ETHUSD",1749530906272,3.77,2688.6,2688.4,3.71963972]
["bitfinex","ETHUSD",1749530906435,3.77,2688.6,2688.3,19.71977555]
["bitfinex","ETHUSD",1749530906767,3.77,2688.6,2688.2,19.7199072]
["bitfinex","ETHUSD",1749530907770,3.77,2688.6,2688.2,16.0]
["bitfinex","ETHUSD",1749530907979,3.77,2688.6,2688.2,19.71991224]
["bitfinex","ETHUSD",1749530908483,3.77,2688.6,2688.1,19.72004367]
["bitfinex","ETHUSD",1749530909980,6.78357875,2688.5,2687.9,26.0]
["bitfinex","ETHUSD",1749530910281,6.78357875,2688.5,2687.8,16.0]
["bitfinex","ETHUSD",1749530910481,6.78357875,2688.5,2687.8,3.72049274]
["bitfinex","ETHUSD",1749530910980,6.78357875,2688.5,2688.0,16.0]
["bitfinex","ETHUSD",1749530911346,6.78357875,2688.5,2687.9,16.0]
["bitfinex","ETHUSD",1749530911679,6.78357875,2688.5,2687.4,0.969]
["bitfinex","ETHUSD",1749530911680,5.26777875,2688.3,2687.4,0.969]
["bitfinex","ETHUSD",1749530911985,5.4184,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749530912775,5.4184,2688.2,2687.8,3.72042503]
["bitfinex","ETHUSD",1749530913786,5.4184,2688.2,2687.7,19.72060703]
["bitfinex","ETHUSD",1749530914385,5.4184,2688.2,2687.8,3.72048827]
["bitfinex","ETHUSD",1749530916058,5.4184,2688.2,2687.7,19.72059086]
["bitfinex","ETHUSD",1749530916394,6.07118419,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749530916610,6.07118419,2688.2,2687.7,6.88039288]
["bitfinex","ETHUSD",1749530916894,6.07118419,2688.2,2687.6,3.72073383]
["bitfinex","ETHUSD",1749530917395,5.26777875,2688.1,2687.6,3.72073383]
["bitfinex","ETHUSD",1749530917597,1.13389629,2688.1,2687.6,3.72073383]
["bitfinex","ETHUSD",1749530918787,1.13389629,2688.1,2687.7,16.0]
["bitfinex","ETHUSD",1749530922206,6.07118419,2688.2,2687.7,3.72062456]
["bitfinex","ETHUSD",1749530922393,6.07118419,2688.2,2687.6,19.72072183]
["bitfinex","ETHUSD",1749530922798,1.5019,2688.0,2687.4,3.72104203]
["bitfinex","ETHUSD",1749530923008,1.5019,2687.6,2687.2,0.38022261]
["bitfinex","ETHUSD",1749530923194,4.44296788,2687.5,2687.3,0.55]
["bitfinex","ETHUSD",1749530923394,3.766,2687.5,2687.3,0.55]
["bitfinex","ETHUSD",1749530924021,3.766,2687.5,2687.1,19.72147111]
["bitfinex","ETHUSD",1749530924925,3.766,2687.4,2687.3,19.72120715]
["bitfinex","ETHUSD",1749530926660,1.5298,2687.8,2687.5,16.0]
["bitfinex","ETHUSD",1749530926817,3.771,2687.7,2687.4,3.72106682]
["bitfinex","ETHUSD",1749530926979,3.771,2687.7,2687.3,3.72115099]
["bitfinex","ETHUSD",1749530928820,3.771,2687.7,2687.2,5.26777875]
["bitfinex","ETHUSD",1749530929008,3.771,2687.7,2687.3,19.72113895]
["bitfinex","ETHUSD",1749530929401,3.771,2687.7,2687.4,3.72106096]
["bitfinex","ETHUSD",1749530929808,3.771,2687.7,2687.3,19.72115305]
["bitfinex","ETHUSD",1749530930631,3.771,2687.7,2687.3,16.0]
["bitfinex","ETHUSD",1749530932325,3.771,2687.7,2687.3,19.72117475]
["bitfinex","ETHUSD",1749530934164,3.771,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749530935647,3.771,2687.7,2687.3,3.72119342]
["bitfinex","ETHUSD",1749530935944,3.771,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749530937952,1.5151,2688.5,2687.6,16.0]
["bitfinex","ETHUSD",1749530938253,1.5151,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749530938552,3.767,2688.2,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530938711,4.29521,2688.2,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530939118,3.767,2688.2,2687.7,5.26777875]
["bitfinex","ETHUSD",1749530940939,3.767,2688.2,2687.6,8.98847793]
["bitfinex","ETHUSD",1749530941737,3.767,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749530943018,1.5151,2688.3,2687.7,16.0]
["bitfinex","ETHUSD",1749530943019,1.5151,2688.3,2687.7,19.72059223]
["bitfinex","ETHUSD",1749530943356,3.765,2688.2,2687.7,19.72057325]
["bitfinex","ETHUSD",1749530943664,1.5674,2688.1,2687.6,16.0]
["bitfinex","ETHUSD",1749530945841,1.5674,2688.1,2687.5,16.0]
["bitfinex","ETHUSD",1749530946165,1.5674,2688.1,2687.5,19.72086441]
["bitfinex","ETHUSD",1749530948579,1.5674,2688.1,2687.6,3.72078551]
["bitfinex","ETHUSD",1749530949958,1.5674,2688.1,2687.5,3.72085944]
["bitfinex","ETHUSD",1749530951943,1.5674,2688.1,2687.7,16.0]
["bitfinex","ETHUSD",1749530953431,1.5674,2688.1,2687.7,19.72063721]
["bitfinex","ETHUSD",1749530959177,1.5674,2688.1,2687.5,16.0]
["bitfinex","ETHUSD",1749530959376,1.5674,2688.1,2687.1,6.61030264]
["bitfinex","ETHUSD",1749530959377,1.5674,2688.1,2687.4,16.0]
["bitfinex","ETHUSD",1749530959537,1.5674,2688.1,2687.2,19.72128641]
["bitfinex","ETHUSD",1749530959737,1.5674,2688.1,2687.1,0.37352389]
["bitfinex","ETHUSD",1749530959738,1.5084,2687.9,2687.1,0.37352389]
["bitfinex","ETHUSD",1749530959942,1.5084,2687.7,2687.1,3.72146319]
["bitfinex","ETHUSD",1749530960147,1.5084,2687.7,2687.1,3.72147234]
["bitfinex","ETHUSD",1749530960587,1.5084,2687.7,2687.2,0.04]
["bitfinex","ETHUSD",1749530960790,1.5084,2687.7,2687.2,16.04]
["bitfinex","ETHUSD",1749530960979,1.5084,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749530961188,1.5084,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749530961615,1.5084,2687.7,2687.2,19.72127657]
["bitfinex","ETHUSD",1749530962113,1.5084,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749530962487,1.5084,2687.7,2687.2,19.72128429]
["bitfinex","ETHUSD",1749530967001,1.5084,2687.7,2687.2,16.0]
["bitfinex","ETHUSD",1749530967182,1.5084,2687.7,2687.2,19.72132903]
["bitfinex","ETHUSD",1749530971917,1.5084,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749530972610,1.5084,2687.7,2687.4,3.72105703]
["bitfinex","ETHUSD",1749530972812,1.5084,2688.5,2687.4,16.0]
["bitfinex","ETHUSD",1749530973022,1.5084,2688.3,2687.7,16.0]
["bitfinex","ETHUSD",1749530973326,1.5084,2688.1,2687.7,16.0]
["bitfinex","ETHUSD",1749530975923,1.5084,2688.1,2687.7,19.72064375]
["bitfinex","ETHUSD",1749530982721,1.5084,2688.1,2687.8,3.720487]
["bitfinex","ETHUSD",1749530982926,1.5084,2688.1,2687.7,19.72058497]
["bitfinex","ETHUSD",1749530985128,1.5084,2688.1,2687.7,3.72058497]
["bitfinex","ETHUSD",1749530985925,3.765,2688.0,2687.9,3.72036638]
["bitfinex","ETHUSD",1749530986130,3.765,2688.0,2687.8,3.7204491]
["bitfinex","ETHUSD",1749530986831,3.765,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1749530987033,3.765,2688.0,2687.8,3.72045115]
["bitfinex","ETHUSD",1749530987336,3.765,2688.0,2687.7,3.72059058]
["bitfinex","ETHUSD",1749530988231,3.765,2688.0,2687.8,3.72050394]
["bitfinex","ETHUSD",1749530988897,3.765,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1749530989710,3.765,2688.0,2687.8,3.72044438]
["bitfinex","ETHUSD",1749530990230,3.765,2688.0,2687.7,3.72060329]
["bitfinex","ETHUSD",1749530990433,3.765,2688.0,2687.6,5.26777875]
["bitfinex","ETHUSD",1749530990813,3.765,2688.0,2687.8,3.72051181]
["bitfinex","ETHUSD",1749530994103,3.765,2688.0,2687.9,16.0]
["bitfinex","ETHUSD",1749530995118,3.765,2688.0,2687.8,3.72051181]
["bitfinex","ETHUSD",1749530995119,3.765,2688.0,2687.8,16.0]
["bitfinex","ETHUSD",1749530995508,3.765,2688.0,2687.8,19.72044292]
["bitfinex","ETHUSD",1749530998914,3.765,2688.0,2687.7,16.0]
["bitfinex","ETHUSD",1749530999110,3.765,2688.0,2687.6,2.0]
["bitfinex","ETHUSD",1749530999315,1.6541,2687.9,2687.1,0.37902163]
["bitfinex","ETHUSD",1749530999509,1.6541,2687.9,2687.2,3.72128437]
["bitfinex","ETHUSD",1749531000050,1.6541,2687.9,2687.1,5.05622728]
["bitfinex","ETHUSD",1749531000225,0.594644,2687.8,2687.2,13.72122943]
["bitfinex","ETHUSD",1749531000424,1.6541,2687.7,2687.2,3.72122943]
["bitfinex","ETHUSD",1749531000639,3.764,2687.6,2687.2,3.72134259]
["bitfinex","ETHUSD",1749531000834,3.764,2687.6,2687.4,3.72106196]
["bitfinex","ETHUSD",1749531001017,3.764,2687.6,2687.5,16.0]
["bitfinex","ETHUSD",1749531001420,3.764,2687.6,2687.4,3.72106196]
["bitfinex","ETHUSD",1749531001630,3.764,2687.6,2687.3,19.72114446]
["bitfinex","ETHUSD",1749531006032,3.764,2687.6,2687.3,16.0]
["bitfinex","ETHUSD",1749531006235,3.764,2687.6,2687.3,19.721126]
["bitfinex","ETHUSD",1749531006430,21.8380789,2688.9,2687.3,19.721126]
["bitfinex","ETHUSD",1749531006431,17.15205943,2688.9,2687.3,16.0]
["bitfinex","ETHUSD",1749531006640,1.5817,2688.0,2687.8,5.26777875]
["bitfinex","ETHUSD",1749531006836,3.765,2687.9,2687.7,3.72057391]
["bitfinex","ETHUSD",1749531007132,3.765,2687.9,2687.7,16.0]
["bitfinex","ETHUSD",1749531007562,3.765,2687.9,2687.6,16.0]
["bitfinex","ETHUSD",1749531008365,3.765,2687.9,2687.2,5.26777875]
["bitfinex","ETHUSD",1749531008550,1.6169,2687.8,2687.4,3.7210495]
["bitfinex","ETHUSD",1749531008749,1.6169,2687.8,2687.3,19.72114045]
["bitfinex","ETHUSD",1749531009152,1.6169,2687.8,2687.4,3.72104368]
["bitfinex","ETHUSD",1749531009539,1.6169,2687.8,2687.4,3.72093519]
["bitfinex","ETHUSD",1749531010948,1.6169,2687.8,2687.6,16.0]
["bitfinex","ETHUSD",1749531011660,1.6169,2687.8,2687.4,8.98883015]
["bitfinex","ETHUSD",1749531011864,1.6169,2687.8,2687.6,16.0]
["bitfinex","ETHUSD",1749531012657,1.6523,2688.1,2687.8,3.7204742]
["bitfinex","ETHUSD",1749531012861,3.764,2688.0,2687.9,16.0]
["bitfinex","ETHUSD",1749531013069,3.764,2688.0,2687.8,8.98825295]
["bitfinex","ETHUSD",1749531013462,1.6523,2688.1,2687.9,3.72037198]
["bitfinex","ETHUSD",1749531013641,1.6523,2688.8,2688.0,3.72023492]
["bitfinex","ETHUSD",1749531013842,16.04,2688.9,2687.9,5.26777875]
["bitfinex","ETHUSD",1749531013843,1.6523,2688.6,2688.1,3.71998786]
["bitfinex","ETHUSD",1749531014077,1.6523,2688.6,2688.3,5.26777875]
["bitfinex","ETHUSD",1749531014281,1.6511,2688.9,2688.5,5.26777875]
["bitfinex","ETHUSD",1749531014576,3.764,2688.8,2688.5,5.26777875]
["bitfinex","ETHUSD",1749531014780,3.764,2688.8,2688.5,8.98723583]
["bitfinex","ETHUSD",1749531015072,3.764,2688.8,2688.7,5.26777875]
["bitfinex","ETHUSD",1749531015672,3.764,2688.8,2688.6,3.71932538]
["bitfinex","ETHUSD",1749531017275,3.764,2688.8,2688.5,9.44947313]
["bitfinex","ETHUSD",1749531017749,3.764,2688.8,2688.5,0.46220288]
["bitfinex","ETHUSD",1749531017947,3.764,2688.8,2688.4,3.71965445]
["bitfinex","ETHUSD",1749531018144,5.3847,2688.8,2688.4,3.71965445]
["bitfinex","ETHUSD",1749531018375,5.3847,2688.8,2688.4,19.7195739]
["bitfinex","ETHUSD",1749531018568,5.3847,2688.8,2688.5,3.71953089]
["bitfinex","ETHUSD",1749531019183,5.3847,2688.8,2688.5,4.19072538]
["bitfinex","ETHUSD",1749531020187,0.04,2688.9,2688.7,5.26777875]
["bitfinex","ETHUSD",1749531020385,3.764,2688.8,2688.7,5.26777875]
["bitfinex","ETHUSD",1749531020756,0.04,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531020956,3.804,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531021169,3.804,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749531021767,3.804,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531021971,3.804,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749531022900,3.804,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531023451,3.804,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749531023807,3.804,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531026577,5.38,2688.9,2688.5,4.55626079]
["bitfinex","ETHUSD",1749531026773,5.38,2688.9,2688.5,3.71954532]
["bitfinex","ETHUSD",1749531026964,5.38,2688.9,2688.6,16.0]
["bitfinex","ETHUSD",1749531028320,5.38,2688.9,2688.5,3.71954532]
["bitfinex","ETHUSD",1749531028321,5.38,2688.9,2688.5,0.82259475]
["bitfinex","ETHUSD",1749531028602,5.38,2688.9,2688.4,19.71966663]
["bitfinex","ETHUSD",1749531029158,5.38,2688.9,2688.5,3.71954222]
["bitfinex","ETHUSD",1749531029364,5.38,2688.9,2688.4,19.7196132]
["bitfinex","ETHUSD",1749531029900,5.38,2688.9,2688.5,3.71954402]
["bitfinex","ETHUSD",1749531030888,5.38,2688.9,2688.4,20.18533427]
["bitfinex","ETHUSD",1749531031195,5.38,2688.9,2688.4,4.18533427]
["bitfinex","ETHUSD",1749531031393,5.38,2688.9,2688.5,3.71953228]
["bitfinex","ETHUSD",1749531031595,3.763,2688.8,2688.6,3.71937786]
["bitfinex","ETHUSD",1749531032099,0.04,2688.9,2688.5,8.98726522]
["bitfinex","ETHUSD",1749531032476,0.04,2688.9,2688.6,3.71939824]
["bitfinex","ETHUSD",1749531032674,0.04,2688.9,2688.7,3.71924779]
["bitfinex","ETHUSD",1749531033071,3.763,2688.8,2688.6,3.71935113]
["bitfinex","ETHUSD",1749531034976,3.763,2688.8,2688.5,8.98727795]
["bitfinex","ETHUSD",1749531035397,3.763,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749531036002,3.763,2688.8,2688.5,3.71946011]
["bitfinex","ETHUSD",1749531036199,3.763,2688.8,2688.4,4.1869826]
["bitfinex","ETHUSD",1749531036380,3.763,2688.8,2688.5,3.71953544]
["bitfinex","ETHUSD",1749531037393,3.763,2688.8,2688.5,13.71953544]
["bitfinex","ETHUSD",1749531037970,3.763,2688.8,2688.6,3.71938883]
["bitfinex","ETHUSD",1749531040606,3.763,2688.8,2688.6,19.71940311]
["bitfinex","ETHUSD",1749531040814,3.763,2688.8,2688.6,16.0]
["bitfinex","ETHUSD",1749531041929,3.763,2688.8,2688.7,16.0]
["bitfinex","ETHUSD",1749531042916,3.763,2688.8,2688.5,19.71948317]
["bitfinex","ETHUSD",1749531043499,1.5693,2688.7,2688.4,0.46948484]
["bitfinex","ETHUSD",1749531043703,1.5693,2688.7,2688.0,13.72023634]
["bitfinex","ETHUSD",1749531043934,1.5693,2688.7,2688.1,3.74002103]
["bitfinex","ETHUSD",1749531044106,1.5693,2688.7,2688.3,5.26777875]
["bitfinex","ETHUSD",1749531044311,3.763,2688.6,2688.4,19.71961625]
["bitfinex","ETHUSD",1749531044505,3.763,2688.5,2688.4,16.0]
["bitfinex","ETHUSD",1749531045230,3.763,2688.5,2688.3,3.71977255]
["bitfinex","ETHUSD",1749531045231,3.763,2688.5,2688.3,16.0]
["bitfinex","ETHUSD",1749531045400,3.763,2688.5,2688.2,16.0]
["bitfinex","ETHUSD",1749531045600,3.763,2688.5,2688.2,16.36879411]
["bitfinex","ETHUSD",1749531046523,1.5693,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749531046836,3.763,2688.4,2688.3,13.71982293]
["bitfinex","ETHUSD",1749531053067,3.763,2688.4,2688.3,13.71982293]
["bitfinex","ETHUSD",1749531054262,3.763,2688.4,2688.2,16.36879411]
["bitfinex","ETHUSD",1749531055698,3.763,2688.4,2688.2,0.36879411]
["bitfinex","ETHUSD",1749531055852,1.5676,2688.3,2688.2,0.36879411]
["bitfinex","ETHUSD",1749531056050,3.763,2688.4,2688.1,0.39764814]
["bitfinex","ETHUSD",1749531056349,3.763,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749531056579,3.763,2688.4,2688.1,3.72009643]
["bitfinex","ETHUSD",1749531056775,3.763,2688.4,2688.2,3.71992879]
["bitfinex","ETHUSD",1749531056955,3.763,2688.4,2688.2,4.08272439]
["bitfinex","ETHUSD",1749531060595,3.763,2688.4,2688.3,3.71982293]
["bitfinex","ETHUSD",1749531061592,3.763,2688.4,2688.3,16.0]
["bitfinex","ETHUSD",1749531062032,3.763,2688.4,2688.2,16.3627956]
["bitfinex","ETHUSD",1749531062195,3.763,2688.4,2688.2,20.08272025]
["bitfinex","ETHUSD",1749531062898,3.763,2688.4,2688.2,16.3627956]
["bitfinex","ETHUSD",1749531063057,3.763,2688.4,2688.2,20.08274617]
["bitfinex","ETHUSD",1749531063392,3.763,2688.4,2688.2,3.71990183]
["bitfinex","ETHUSD",1749531063691,4.30479,2688.4,2687.7,3.72054586]
["bitfinex","ETHUSD",1749531063897,4.30479,2688.4,2687.9,3.72029748]
["bitfinex","ETHUSD",1749531064261,4.30479,2688.4,2687.9,4.08305051]
["bitfinex","ETHUSD",1749531064465,4.30479,2688.4,2687.9,4.48051231]
["bitfinex","ETHUSD",1749531065187,4.30479,2688.4,2688.0,3.72010511]
["bitfinex","ETHUSD",1749531065394,3.763,2688.4,2688.1,19.71998277]
["bitfinex","ETHUSD",1749531065553,3.763,2688.4,2688.2,3.71994961]
["bitfinex","ETHUSD",1749531066601,3.763,2688.4,2688.1,19.72002847]
["bitfinex","ETHUSD",1749531067278,3.763,2688.4,2688.1,10.45833547]
["bitfinex","ETHUSD",1749531067676,3.763,2688.4,2688.0,3.72010478]
["bitfinex","ETHUSD",1749531069004,3.763,2688.4,2687.9,9.74830402]
["bitfinex","ETHUSD",1749531069308,3.763,2688.4,2687.9,0.36275303]
["bitfinex","ETHUSD",1749531069309,1.6226,2688.2,2687.9,0.36275303]
["bitfinex","ETHUSD",1749531069609,1.6578,2688.1,2687.8,0.53]
["bitfinex","ETHUSD",1749531069813,1.6578,2687.9,2687.8,0.53]
["bitfinex","ETHUSD",1749531070175,1.6578,2687.9,2687.6,0.41111368]
["bitfinex","ETHUSD",1749531070370,1.6578,2687.9,2687.4,10.0]
["bitfinex","ETHUSD",1749531070571,1.6578,2687.9,2687.5,10.04]
["bitfinex","ETHUSD",1749531070816,1.6578,2687.9,2687.5,10.0]
["bitfinex","ETHUSD",1749531071109,1.6578,2687.9,2687.4,52.806]
["bitfinex","ETHUSD",1749531071293,1.6578,2687.9,2687.4,20.12156332]
["bitfinex","ETHUSD",1749531071787,1.6578,2687.9,2687.4,4.12155846]
["bitfinex","ETHUSD",1749531072415,1.6578,2687.9,2687.4,0.76677229]
["bitfinex","ETHUSD",1749531072615,1.6578,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1749531072998,1.6578,2687.9,2687.5,3.72090503]
["bitfinex","ETHUSD",1749531073200,1.6578,2687.9,2687.7,16.0]
["bitfinex","ETHUSD",1749531073413,3.763,2687.8,2687.7,19.72060304]
["bitfinex","ETHUSD",1749531074113,3.763,2687.8,2687.6,19.72073519]
["bitfinex","ETHUSD",1749531075292,3.763,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749531076027,3.763,2687.8,2687.6,19.7207216]
["bitfinex","ETHUSD",1749531076354,3.763,2687.8,2687.6,16.0]
["bitfinex","ETHUSD",1749531077323,3.763,2687.8,2687.6,19.72076784]
["bitfinex","ETHUSD",1749531078024,3.763,2687.8,2687.6,16.0]
["bitfinex","ETHUSD",1749531078821,3.764,2687.7,2687.6,16.0]
["bitfinex","ETHUSD",1749531079022,3.764,2687.7,2687.6,19.72079178]
["bitfinex","ETHUSD",1749531080023,1.5667,2688.1,2687.6,16.0]
["bitfinex","ETHUSD",1749531080342,1.6081,2688.7,2687.9,16.0]
["bitfinex","ETHUSD",1749531080540,5.3721,2688.6,2687.9,16.0]
["bitfinex","ETHUSD",1749531080697,1.6081,2688.4,2687.9,16.0]
["bitfinex","ETHUSD",1749531081121,3.764,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749531081801,3.764,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749531081995,1.5357,2688.2,2687.6,16.0]
["bitfinex","ETHUSD",1749531082195,1.5357,2688.0,2687.4,20.49235634]
["bitfinex","ETHUSD",1749531082391,3.764,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749531083614,3.764,2687.9,2687.5,3.72092899]
["bitfinex","ETHUSD",1749531083808,3.764,2687.9,2687.4,20.49230955]
["bitfinex","ETHUSD",1749531084654,3.764,2687.9,2687.5,3.72091934]
["bitfinex","ETHUSD",1749531085153,3.764,2687.9,2687.5,3.72089679]
["bitfinex","ETHUSD",1749531085846,3.764,2687.9,2687.4,16.77132189]
["bitfinex","ETHUSD",1749531086131,3.764,2687.9,2687.5,3.72089269]
["bitfinex","ETHUSD",1749531088010,3.764,2687.9,2687.6,3.72076443]
["bitfinex","ETHUSD",1749531089849,3.764,2687.8,2687.7,24.98843049]
["bitfinex","ETHUSD",1749531090056,1.5217,2688.2,2687.9,3.72035992]
["bitfinex","ETHUSD",1749531090202,1.5217,2688.2,2687.9,8.98813867]
["bitfinex","ETHUSD",1749531090203,3.764,2688.1,2687.9,8.98813867]
["bitfinex","ETHUSD",1749531090651,3.764,2688.1,2687.9,5.26777875]
["bitfinex","ETHUSD",1749531090953,3.764,2688.1,2687.9,16.0]
["bitfinex","ETHUSD",1749531092929,1.5217,2688.4,2688.3,16.0]
["bitfinex","ETHUSD",1749531093109,1.5217,2688.4,2688.1,19.7200374]
["bitfinex","ETHUSD",1749531093110,5.2857,2688.4,2688.1,19.7200374]
["bitfinex","ETHUSD",1749531094495,1.5217,2688.4,2688.1,19.7200374]
["bitfinex","ETHUSD",1749531094695,3.764,2688.3,2688.1,19.7200374]
["bitfinex","ETHUSD",1749531096145,3.764,2688.3,2688.1,16.0]
["bitfinex","ETHUSD",1749531097012,3.764,2688.3,2688.2,19.71996131]
["bitfinex","ETHUSD",1749531097220,3.764,2688.3,2688.2,16.0]
["bitfinex","ETHUSD",1749531099744,1.583,2688.6,2688.3,16.0]
["bitfinex","ETHUSD",1749531099912,3.763,2688.3,2688.2,16.0]
["bitfinex","ETHUSD",1749531101748,1.583,2688.6,2688.3,3.71975549]
["bitfinex","ETHUSD",1749531102056,1.583,2688.6,2688.2,16.0]
["bitfinex","ETHUSD",1749531102057,3.763,2688.5,2688.2,19.71988423]
["bitfinex","ETHUSD",1749531102246,3.763,2688.5,2688.3,3.71981547]
["bitfinex","ETHUSD",1749531102419,3.763,2688.5,2688.4,19.71968457]
["bitfinex","ETHUSD",1749531102752,0.04,2688.9,2688.7,3.71924754]
["bitfinex","ETHUSD",1749531102954,0.04,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749531103152,0.04,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531103542,3.803,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531105925,0.04,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531106331,3.803,2688.9,2688.8,19.71913121]
["bitfinex","ETHUSD",1749531107131,3.803,2688.9,2688.8,20.09144137]
["bitfinex","ETHUSD",1749531108572,3.803,2688.9,2688.8,50.09144137]
["bitfinex","ETHUSD",1749531108769,0.04,2688.9,2688.8,50.09144137]
["bitfinex","ETHUSD",1749531108974,3.803,2688.9,2688.8,50.09144137]
["bitfinex","ETHUSD",1749531110377,0.04,2688.9,2688.8,50.09144137]
["bitfinex","ETHUSD",1749531110750,3.802,2688.9,2688.8,50.09144137]
["bitfinex","ETHUSD",1749531111355,3.802,2688.9,2688.8,34.09144137]
["bitfinex","ETHUSD",1749531113056,0.04,2688.9,2688.8,34.09144137]
["bitfinex","ETHUSD",1749531113258,1.5196,2689.7,2689.1,3.71871151]
["bitfinex","ETHUSD",1749531113458,3.762,2689.6,2689.1,3.71871151]
["bitfinex","ETHUSD",1749531113656,3.762,2689.6,2688.6,3.71933524]
["bitfinex","ETHUSD",1749531113657,3.762,2689.5,2689.3,8.98616404]
["bitfinex","ETHUSD",1749531113981,3.762,2689.5,2689.3,3.71838529]
["bitfinex","ETHUSD",1749531114482,3.762,2689.4,2689.3,3.71838529]
["bitfinex","ETHUSD",1749531114687,3.762,2689.4,2689.3,19.71838529]
["bitfinex","ETHUSD",1749531114889,3.762,2689.4,2689.3,16.0]
["bitfinex","ETHUSD",1749531115487,3.762,2689.4,2689.3,19.71843974]
["bitfinex","ETHUSD",1749531115989,3.762,2689.4,2689.3,16.0]
["bitfinex","ETHUSD",1749531118361,3.762,2689.4,2689.3,19.71843974]
["bitfinex","ETHUSD",1749531119470,3.762,2689.4,2689.3,16.0]
["bitfinex","ETHUSD",1749531121099,1.5196,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749531121394,3.761,2689.6,2689.3,3.71841808]
["bitfinex","ETHUSD",1749531121594,3.761,2689.6,2689.2,3.71854173]
["bitfinex","ETHUSD",1749531121799,3.761,2689.6,2689.3,10.0]
["bitfinex","ETHUSD",1749531122362,3.761,2689.6,2689.2,33.71849693]
["bitfinex","ETHUSD",1749531122595,3.761,2689.6,2689.2,3.71849693]
["bitfinex","ETHUSD",1749531122800,3.761,2689.6,2689.3,10.0]
["bitfinex","ETHUSD",1749531123018,3.761,2689.6,2689.3,13.71835754]
["bitfinex","ETHUSD",1749531123219,19.94,2689.8,2689.6,3.71799804]
["bitfinex","ETHUSD",1749531123399,3.761,2689.7,2689.6,3.71799804]
["bitfinex","ETHUSD",1749531123715,3.761,2689.7,2689.5,8.98588243]
["bitfinex","ETHUSD",1749531124020,3.761,2689.7,2689.6,30.0]
["bitfinex","ETHUSD",1749531124389,3.761,2689.7,2689.6,33.71802498]
["bitfinex","ETHUSD",1749531124716,19.94,2689.8,2689.7,13.71788675]
["bitfinex","ETHUSD",1749531124884,23.701,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531126100,23.701,2689.8,2689.6,33.71796366]
["bitfinex","ETHUSD",1749531126399,23.701,2689.8,2689.7,10.0]
["bitfinex","ETHUSD",1749531126591,23.701,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531127718,23.701,2689.8,2689.7,13.71788675]
["bitfinex","ETHUSD",1749531129171,23.701,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531129415,23.701,2689.8,2689.5,8.98589911]
["bitfinex","ETHUSD",1749531129573,23.701,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531130285,23.701,2689.8,2689.6,3.71800365]
["bitfinex","ETHUSD",1749531131770,23.701,2689.8,2689.4,43.71826997]
["bitfinex","ETHUSD",1749531132081,23.701,2689.8,2689.4,30.0]
["bitfinex","ETHUSD",1749531132489,23.701,2689.8,2689.7,10.0]
["bitfinex","ETHUSD",1749531134281,19.11679168,2689.8,2689.7,49.71788675]
["bitfinex","ETHUSD",1749531134482,22.87679168,2689.8,2689.7,49.71788675]
["bitfinex","ETHUSD",1749531134740,22.87679168,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749531134946,24.39899168,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749531135414,1.5222,2689.7,2688.9,0.965]
["bitfinex","ETHUSD",1749531135617,3.76,2689.6,2689.3,16.0]
["bitfinex","ETHUSD",1749531138219,3.76,2689.6,2689.2,16.0]
["bitfinex","ETHUSD",1749531138408,3.76,2689.6,2689.2,19.71844388]
["bitfinex","ETHUSD",1749531138715,3.76,2689.6,2689.4,16.0]
["bitfinex","ETHUSD",1749531138898,1.5222,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531139102,19.11679168,2689.8,2689.6,3.71802467]
["bitfinex","ETHUSD",1749531139287,3.76,2689.7,2689.4,19.71827432]
["bitfinex","ETHUSD",1749531139488,3.76,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531139813,3.76,2689.7,2689.6,19.71800966]
["bitfinex","ETHUSD",1749531140519,3.76,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531142427,19.11679168,2689.8,2689.7,16.0]
["bitfinex","ETHUSD",1749531142629,22.87679168,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531142925,22.87679168,2689.8,2689.6,3.71796163]
["bitfinex","ETHUSD",1749531143405,22.87679168,2689.8,2689.6,13.71796163]
["bitfinex","ETHUSD",1749531143928,22.87679168,2689.8,2689.6,10.0]
["bitfinex","ETHUSD",1749531144528,22.87679168,2689.8,2689.5,3.71806331]
["bitfinex","ETHUSD",1749531145232,22.87679168,2689.8,2689.6,3.71795723]
["bitfinex","ETHUSD",1749531145732,22.87679168,2689.8,2689.6,3.7180048]
["bitfinex","ETHUSD",1749531145934,22.87679168,2689.8,2689.5,3.71809852]
["bitfinex","ETHUSD",1749531146236,3.76,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749531147229,3.76,2689.7,2689.6,13.71802498]
["bitfinex","ETHUSD",1749531147634,3.76,2689.7,2689.5,3.71815591]
["bitfinex","ETHUSD",1749531147830,3.76,2689.7,2689.6,40.0]
["bitfinex","ETHUSD",1749531148128,3.76,2689.7,2689.6,33.71802498]
["bitfinex","ETHUSD",1749531148737,19.11679168,2689.8,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531148945,22.87679168,2689.8,2689.7,54.9856655]
["bitfinex","ETHUSD",1749531150838,19.11679168,2689.8,2689.7,54.9856655]
["bitfinex","ETHUSD",1749531151003,22.87679168,2689.8,2689.7,54.9856655]
["bitfinex","ETHUSD",1749531151400,20.42993662,2689.8,2689.7,54.9856655]
["bitfinex","ETHUSD",1749531153207,20.42993662,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531153516,15.37993662,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531153717,17.28229857,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531154057,14.87016052,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531154222,13.01926052,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531154538,12.27430252,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531154732,10.41666447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531154936,9.67816447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531155457,9.37886447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531155969,8.12216447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531156178,4.36216447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531156335,8.12216447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531156650,4.36216447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531156847,6.88916447,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531157047,5.03209219,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531157223,1.27209219,2689.8,2689.7,54.9837655]
["bitfinex","ETHUSD",1749531157433,0.04,2689.9,2689.8,49.71774853]
["bitfinex","ETHUSD",1749531157620,3.8,2689.9,2689.8,49.71774853]
["bitfinex","ETHUSD",1749531157956,1.94292772,2689.9,2689.8,49.71774853]
["bitfinex","ETHUSD",1749531158614,1.5614,2690.3,2690.2,19.71719574]
["bitfinex","ETHUSD",1749531158811,5.3214,2690.3,2690.2,19.71719574]
["bitfinex","ETHUSD",1749531161551,5.3214,2690.3,2690.2,20.08696575]
["bitfinex","ETHUSD",1749531162325,5.3204,2690.3,2690.2,20.08696575]
["bitfinex","ETHUSD",1749531163265,1.6011,2690.8,2690.2,50.08696575]
["bitfinex","ETHUSD",1749531163483,1.6011,2690.6,2690.2,20.08696575]
["bitfinex","ETHUSD",1749531163779,3.759,2690.5,2690.2,20.08696575]
["bitfinex","ETHUSD",1749531165839,3.759,2690.5,2690.2,16.0]
["bitfinex","ETHUSD",1749531166067,3.759,2690.5,2690.2,19.71718745]
["bitfinex","ETHUSD",1749531166580,3.759,2690.5,2690.3,3.71705463]
["bitfinex","ETHUSD",1749531166782,3.759,2690.5,2690.2,19.71713507]
["bitfinex","ETHUSD",1749531168055,1.588,2690.4,2690.2,16.0]
["bitfinex","ETHUSD",1749531168750,1.588,2690.4,2690.2,19.71719282]
["bitfinex","ETHUSD",1749531170585,1.588,2690.4,2690.0,16.32112088]
["bitfinex","ETHUSD",1749531170786,1.588,2690.4,2690.2,3.71719237]
["bitfinex","ETHUSD",1749531170942,1.588,2690.4,2689.8,13.71764256]
["bitfinex","ETHUSD",1749531171144,1.588,2690.4,2690.0,3.71745648]
["bitfinex","ETHUSD",1749531172783,1.588,2690.4,2690.1,16.0]
["bitfinex","ETHUSD",1749531173288,1.6614,2690.3,2689.3,5.26777875]
["bitfinex","ETHUSD",1749531173492,3.759,2690.2,2689.9,16.0]
["bitfinex","ETHUSD",1749531174099,3.759,2690.2,2689.7,19.71782368]
["bitfinex","ETHUSD",1749531174264,1.611,2690.1,2689.7,19.71782368]
["bitfinex","ETHUSD",1749531174673,1.611,2690.1,2689.9,16.0]
["bitfinex","ETHUSD",1749531175061,1.611,2690.1,2689.7,13.71784187]
["bitfinex","ETHUSD",1749531175402,1.611,2690.1,2689.7,3.71783871]
["bitfinex","ETHUSD",1749531175584,1.611,2690.1,2689.8,3.71773021]
["bitfinex","ETHUSD",1749531177997,3.759,2690.1,2690.0,30.0]
["bitfinex","ETHUSD",1749531178294,3.759,2690.1,2689.7,25.30696217]
["bitfinex","ETHUSD",1749531178295,5.3376,2690.1,2689.7,19.71782069]
["bitfinex","ETHUSD",1749531179100,5.3376,2690.1,2689.7,16.0]
["bitfinex","ETHUSD",1749531179529,5.3376,2690.1,2689.5,19.71809102]
["bitfinex","ETHUSD",1749531179694,5.3376,2690.1,2689.5,19.71808365]
["bitfinex","ETHUSD",1749531179873,1.5765,2690.0,2689.7,16.0]
["bitfinex","ETHUSD",1749531181826,1.5765,2690.0,2689.6,16.0]
["bitfinex","ETHUSD",1749531182008,1.5765,2690.0,2689.6,13.71801685]
["bitfinex","ETHUSD",1749531182183,1.5765,2690.0,2689.6,3.71801685]
["bitfinex","ETHUSD",1749531183217,1.5765,2690.0,2689.5,20.04046593]
["bitfinex","ETHUSD",1749531184717,1.5765,2690.0,2689.5,16.0]
["bitfinex","ETHUSD",1749531185215,1.5765,2690.0,2689.5,19.71812883]
["bitfinex","ETHUSD",1749531186344,1.5765,2690.0,2689.5,16.0]
["bitfinex","ETHUSD",1749531186552,1.6108,2689.9,2689.4,16.32699145]
["bitfinex","ETHUSD",1749531186863,1.6108,2689.7,2689.2,3.71857801]
["bitfinex","ETHUSD",1749531188513,1.6108,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749531188848,1.6108,2689.7,2689.2,3.71857161]
["bitfinex","ETHUSD",1749531189025,1.6108,2689.7,2689.3,16.0]
["bitfinex","ETHUSD",1749531189357,1.6108,2689.7,2689.1,16.0]
["bitfinex","ETHUSD",1749531189523,0.53698,2689.7,2689.1,16.0]
["bitfinex","ETHUSD",1749531189753,1.6554,2689.6,2688.9,5.04964246]
["bitfinex","ETHUSD",1749531189928,1.6554,2689.6,2689.0,3.71883168]
["bitfinex","ETHUSD",1749531190451,1.6554,2689.6,2689.1,3.71869779]
["bitfinex","ETHUSD",1749531192954,3.759,2689.5,2689.0,19.71879066]
["bitfinex","ETHUSD",1749531193629,3.759,2689.5,2689.0,19.66879066]
["bitfinex","ETHUSD",1749531194556,3.759,2689.5,2689.2,3.71857634]
["bitfinex","ETHUSD",1749531194931,3.76,2689.4,2689.1,3.718651]
["bitfinex","ETHUSD",1749531195156,3.76,2689.4,2689.2,3.71848041]
["bitfinex","ETHUSD",1749531196669,1.6554,2689.6,2689.2,5.26777875]
["bitfinex","ETHUSD",1749531196863,3.76,2689.3,2689.2,8.98635676]
["bitfinex","ETHUSD",1749531198852,1.6554,2689.6,2689.3,3.71837028]
["bitfinex","ETHUSD",1749531199021,3.76,2689.5,2689.3,3.71837028]
["bitfinex","ETHUSD",1749531199529,3.76,2689.4,2689.3,3.71837028]
["bitfinex","ETHUSD",1749531200267,1.6554,2689.6,2689.4,3.71829166]
["bitfinex","ETHUSD",1749531200466,3.76,2689.5,2689.4,8.98608022]
["bitfinex","ETHUSD",1749531202429,3.76,2689.5,2689.4,8.98604901]
["bitfinex","ETHUSD",1749531202629,1.6578,2689.8,2689.5,3.71805846]
["bitfinex","ETHUSD",1749531202959,3.76,2689.7,2689.5,3.71805846]
["bitfinex","ETHUSD",1749531203630,3.76,2689.7,2689.4,8.98601577]
["bitfinex","ETHUSD",1749531203829,3.76,2689.7,2689.3,21.26777875]
["bitfinex","ETHUSD",1749531204127,3.76,2689.7,2689.4,3.71823472]
["bitfinex","ETHUSD",1749531204353,1.6578,2689.8,2689.5,3.71813663]
["bitfinex","ETHUSD",1749531204554,3.76,2689.7,2689.5,3.71813663]
["bitfinex","ETHUSD",1749531208990,3.76,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749531209187,3.76,2689.7,2689.5,8.98589052]
["bitfinex","ETHUSD",1749531211439,1.6578,2689.8,2689.5,8.98589052]
["bitfinex","ETHUSD",1749531211775,3.759,2689.6,2689.5,8.98589052]
["bitfinex","ETHUSD",1749531212082,3.759,2689.6,2689.5,3.71811177]
["bitfinex","ETHUSD",1749531212484,1.6578,2689.8,2689.6,3.71801081]
["bitfinex","ETHUSD",1749531212777,3.759,2689.7,2689.5,3.71809896]
["bitfinex","ETHUSD",1749531218672,3.759,2689.7,2689.4,3.71822972]
["bitfinex","ETHUSD",1749531218873,3.759,2689.7,2689.5,3.71816094]
["bitfinex","ETHUSD",1749531219682,3.759,2689.7,2689.5,3.71807014]
["bitfinex","ETHUSD",1749531219873,3.759,2689.7,2689.3,24.98620272]
["bitfinex","ETHUSD",1749531220071,1.6578,2689.8,2689.3,21.26777875]
["bitfinex","ETHUSD",1749531220275,3.759,2689.7,2689.6,3.71791805]
["bitfinex","ETHUSD",1749531223102,1.6578,2689.8,2689.6,3.71791805]
["bitfinex","ETHUSD",1749531223305,3.759,2689.8,2689.6,3.71796202]
["bitfinex","ETHUSD",1749531224517,3.759,2689.8,2689.5,8.98587278]
["bitfinex","ETHUSD",1749531224717,0.25,2689.7,2689.5,8.98587278]
["bitfinex","ETHUSD",1749531225393,0.25,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749531227217,0.25,2689.7,2689.5,8.98588248]
["bitfinex","ETHUSD",1749531227424,0.25,2689.7,2689.5,3.71810373]
["bitfinex","ETHUSD",1749531227718,0.25,2689.7,2689.6,10.0]
["bitfinex","ETHUSD",1749531228015,0.25,2689.7,2689.5,7.033]
["bitfinex","ETHUSD",1749531228219,0.25,2689.7,2689.6,10.0]
["bitfinex","ETHUSD",1749531228398,0.25,2689.7,2689.5,10.0]
["bitfinex","ETHUSD",1749531228717,1.8788,2689.7,2689.4,3.71823736]
["bitfinex","ETHUSD",1749531229922,1.8788,2689.7,2689.3,13.71840335]
["bitfinex","ETHUSD",1749531230217,1.8788,2689.7,2689.3,3.71840335]
["bitfinex","ETHUSD",1749531231207,1.8788,2689.7,2689.3,13.71840335]
["bitfinex","ETHUSD",1749531231411,1.8788,2689.7,2689.3,3.71840335]
["bitfinex","ETHUSD",1749531232109,1.8788,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749531232816,1.8788,2689.7,2689.4,19.71827364]
["bitfinex","ETHUSD",1749531235308,1.8788,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531235714,1.8788,2689.7,2689.4,19.71824311]
["bitfinex","ETHUSD",1749531237032,1.8788,2689.7,2689.3,3.71840848]
["bitfinex","ETHUSD",1749531237434,1.8788,2689.7,2689.5,3.71815338]
["bitfinex","ETHUSD",1749531239009,1.8788,2689.7,2689.2,16.0]
["bitfinex","ETHUSD",1749531239313,1.8788,2689.7,2689.5,16.0]
["bitfinex","ETHUSD",1749531240196,1.8788,2689.7,2689.5,3.71813802]
["bitfinex","ETHUSD",1749531240616,1.8788,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531240825,5.6378,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531244411,4.0069,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531250043,0.2479,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531250236,4.0069,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531254253,4.0069,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749531254551,4.0069,2689.7,2689.6,10.0]
["bitfinex","ETHUSD",1749531256659,0.2479,2689.7,2689.6,13.71802498]
["bitfinex","ETHUSD",1749531256961,4.0059,2689.7,2689.5,19.71809763]
["bitfinex","ETHUSD",1749531258768,4.0059,2689.7,2689.5,19.71810544]
["bitfinex","ETHUSD",1749531261675,4.0059,2689.7,2689.5,16.0]
["bitfinex","ETHUSD",1749531261865,4.0059,2689.7,2689.5,19.71806439]
["bitfinex","ETHUSD",1749531263186,4.0059,2689.7,2689.5,19.7180687]
["bitfinex","ETHUSD",1749531263479,4.0059,2689.7,2689.6,53.54183694]
["bitfinex","ETHUSD",1749531263480,0.2479,2689.7,2689.6,53.54183694]
["bitfinex","ETHUSD",1749531263852,0.2479,2689.7,2689.6,37.44183694]
["bitfinex","ETHUSD",1749531264079,0.2479,2689.7,2689.6,33.61802498]
["bitfinex","ETHUSD",1749531264651,0.2479,2689.7,2689.6,37.44183694]
["bitfinex","ETHUSD",1749531264861,4.0059,2689.7,2689.6,37.44183694]
["bitfinex","ETHUSD",1749531265735,0.2479,2689.7,2689.6,37.44183694]
["bitfinex","ETHUSD",1749531266683,0.2479,2689.7,2689.6,21.44183694]
["bitfinex","ETHUSD",1749531269979,0.2479,2689.7,2689.6,12.96784133]
["bitfinex","ETHUSD",1749531270290,0.2479,2689.7,2689.6,37.54183694]
["bitfinex","ETHUSD",1749531270664,0.2479,2689.7,2689.6,33.82381196]
["bitfinex","ETHUSD",1749531270997,0.2479,2689.7,2689.5,16.0]
["bitfinex","ETHUSD",1749531271365,0.2479,2689.7,2689.5,16.09]
["bitfinex","ETHUSD",1749531271559,0.2479,2689.7,2689.5,16.0]
["bitfinex","ETHUSD",1749531273597,0.2479,2689.7,2689.5,3.7181516]
["bitfinex","ETHUSD",1749531273793,0.2479,2689.7,2689.5,16.0]
["bitfinex","ETHUSD",1749531274100,0.2479,2689.7,2689.5,19.71814344]
["bitfinex","ETHUSD",1749531274601,0.2479,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531277507,0.2479,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749531277988,0.2479,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531280019,0.2479,2689.7,2689.6,26.0]
["bitfinex","ETHUSD",1749531280181,0.2479,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531281479,0.2479,2689.7,2689.6,19.71802498]
["bitfinex","ETHUSD",1749531282807,0.2479,2689.7,2689.6,16.0]
["bitfinex","ETHUSD",1749531283002,0.2479,2689.7,2689.6,19.71802498]
["bitfinex","ETHUSD",1749531288919,4.0049,2689.7,2689.6,23.54183694]
["bitfinex","ETHUSD",1749531290113,0.2479,2689.7,2689.6,23.54183694]
["bitfinex","ETHUSD",1749531290303,4.0049,2689.7,2689.6,23.54183694]
["bitfinex","ETHUSD",1749531296534,4.0049,2689.7,2689.6,7.54183694]
["bitfinex","ETHUSD",1749531297032,4.0049,2689.7,2689.6,13.71802498]
["bitfinex","ETHUSD",1749531297230,4.0049,2689.7,2689.6,10.0]
["bitfinex","ETHUSD",1749531297425,4.0049,2689.7,2689.5,7.53985028]
["bitfinex","ETHUSD",1749531297610,4.0049,2689.7,2689.6,13.71802498]
["bitfinex","ETHUSD",1749531298001,4.0049,2689.7,2689.6,3.71802498]
["bitfinex","ETHUSD",1749531300235,1.5325,2690.1,2689.8,3.71773172]
["bitfinex","ETHUSD",1749531300433,3.757,2690.2,2689.9,3.71758386]
["bitfinex","ETHUSD",1749531300634,3.757,2690.1,2689.6,3.82381196]
["bitfinex","ETHUSD",1749531300938,2.0252,2690.0,2689.6,7.54179026]
["bitfinex","ETHUSD",1749531301146,1.6495,2690.0,2689.6,7.54179026]
["bitfinex","ETHUSD",1749531302938,1.6495,2690.0,2689.6,3.7179783]
["bitfinex","ETHUSD",1749531305537,1.6495,2690.0,2689.5,3.71814305]
["bitfinex","ETHUSD",1749531306206,1.6495,2690.0,2689.5,13.71814305]
["bitfinex","ETHUSD",1749531306629,1.6495,2690.0,2689.5,3.71814305]
["bitfinex","ETHUSD",1749531307551,1.6495,2690.0,2689.5,13.71814305]
["bitfinex","ETHUSD",1749531308639,1.6495,2690.0,2689.6,3.71801679]
["bitfinex","ETHUSD",1749531308840,2.19015,2690.0,2689.6,3.71801679]
["bitfinex","ETHUSD",1749531309022,2.19015,2690.0,2689.5,13.71809773]
["bitfinex","ETHUSD",1749531309227,1.6495,2690.0,2689.6,3.71799362]
["bitfinex","ETHUSD",1749531309629,1.6495,2690.0,2689.5,10.0]
["bitfinex","ETHUSD",1749531309829,1.6495,2690.0,2689.4,16.0]
["bitfinex","ETHUSD",1749531310031,1.6495,2690.0,2689.4,19.71830076]
["bitfinex","ETHUSD",1749531311427,1.6495,2690.0,2689.3,19.71838197]
["bitfinex","ETHUSD",1749531311757,1.5995,2689.9,2689.3,16.0]
["bitfinex","ETHUSD",1749531311943,1.5995,2689.9,2689.4,3.71828906]
["bitfinex","ETHUSD",1749531313122,1.5995,2689.9,2689.4,3.71827587]
["bitfinex","ETHUSD",1749531320932,1.5995,2689.9,2689.5,16.0]
["bitfinex","ETHUSD",1749531321133,3.756,2689.8,2689.5,16.0]
["bitfinex","ETHUSD",1749531323177,3.756,2689.8,2689.3,16.0]
["bitfinex","ETHUSD",1749531323472,1.5288,2689.7,2689.3,19.71843374]
["bitfinex","ETHUSD",1749531323972,1.5288,2689.7,2689.3,19.71843325]
["bitfinex","ETHUSD",1749531324136,1.5288,2689.7,2689.4,3.82463254]
["bitfinex","ETHUSD",1749531325378,1.5288,2689.7,2689.3,19.71843325]
["bitfinex","ETHUSD",1749531325567,1.5288,2689.7,2689.4,3.82463254]
["bitfinex","ETHUSD",1749531327576,3.756,2689.6,2689.3,16.0]
["bitfinex","ETHUSD",1749531327767,3.756,2689.6,2689.3,23.54303869]
["bitfinex","ETHUSD",1749531328880,3.756,2689.6,2689.3,19.82463254]
["bitfinex","ETHUSD",1749531329382,3.756,2689.6,2689.3,23.54297138]
["bitfinex","ETHUSD",1749531330396,1.6285,2690.0,2689.8,3.71768002]
["bitfinex","ETHUSD",1749531330603,1.6285,2690.0,2689.9,3.82463254]
["bitfinex","ETHUSD",1749531330749,3.756,2690.0,2689.9,7.54224286]
["bitfinex","ETHUSD",1749531330947,3.756,2690.0,2689.9,3.82463254]
["bitfinex","ETHUSD",1749531331377,3.756,2690.0,2689.8,8.97350052]
["bitfinex","ETHUSD",1749531332388,3.756,2690.0,2689.8,5.25581086]
["bitfinex","ETHUSD",1749531333081,3.756,2690.0,2689.8,8.97355]
["bitfinex","ETHUSD",1749531333278,3.756,2690.0,2689.8,5.25581086]
["bitfinex","ETHUSD",1749531333975,3.756,2690.0,2689.8,8.97353783]
["bitfinex","ETHUSD",1749531334984,3.756,2690.0,2689.8,5.25581086]
["bitfinex","ETHUSD",1749531335187,3.756,2690.0,2689.8,8.97354771]
["bitfinex","ETHUSD",1749531335384,3.756,2690.0,2689.8,5.25581086]
["bitfinex","ETHUSD",1749531335555,3.756,2690.0,2689.8,8.97355734]
["bitfinex","ETHUSD",1749531336166,1.5737,2690.3,2689.9,3.71758536]
["bitfinex","ETHUSD",1749531336387,3.755,2690.2,2689.8,8.9734981]
["bitfinex","ETHUSD",1749531337002,3.755,2690.2,2689.9,3.71759424]
["bitfinex","ETHUSD",1749531337194,3.755,2690.2,2689.8,8.97350465]
["bitfinex","ETHUSD",1749531337692,1.6049,2690.8,2690.2,16.0]
["bitfinex","ETHUSD",1749531338002,3.755,2690.7,2690.3,3.71697001]
["bitfinex","ETHUSD",1749531338207,3.755,2690.7,2690.3,3.71695495]
["bitfinex","ETHUSD",1749531338417,3.755,2690.7,2690.2,24.97292981]
["bitfinex","ETHUSD",1749531338571,1.521,2690.6,2690.2,21.25581086]
["bitfinex","ETHUSD",1749531339175,3.755,2690.5,2690.2,8.97300483]
["bitfinex","ETHUSD",1749531339903,3.755,2690.5,2690.2,8.97300576]
["bitfinex","ETHUSD",1749531340283,1.521,2690.6,2690.3,3.71705717]
["bitfinex","ETHUSD",1749531340499,3.755,2690.5,2690.3,3.71705717]
["bitfinex","ETHUSD",1749531340879,0.04,2690.9,2690.3,3.71705717]
["bitfinex","ETHUSD",1749531341100,1.6612,2690.8,2690.3,3.71697533]
["bitfinex","ETHUSD",1749531341298,5.4162,2690.8,2690.3,3.71697533]
["bitfinex","ETHUSD",1749531341481,5.4162,2690.8,2690.4,16.0]
["bitfinex","ETHUSD",1749531341868,5.4162,2690.8,2690.4,16.36686649]
["bitfinex","ETHUSD",1749531343978,5.4162,2690.8,2690.4,4.08377029]
["bitfinex","ETHUSD",1749531344179,0.04,2690.9,2690.6,16.0]
["bitfinex","ETHUSD",1749531344511,3.755,2690.7,2690.6,16.0]
["bitfinex","ETHUSD",1749531345073,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749531345274,0.04,2690.9,2690.8,19.71636687]
["bitfinex","ETHUSD",1749531346210,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749531347997,0.04,2690.9,2690.8,19.71636687]
["bitfinex","ETHUSD",1749531348199,0.04,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749531348912,3.794,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749531350715,5.4099,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749531351078,5.95089,2690.9,2690.8,16.0]
["bitfinex","ETHUSD",1749531351516,1.5833,2690.8,2690.4,0.36686649]
["bitfinex","ETHUSD",1749531351720,1.5833,2690.8,2689.6,5.25581086]
["bitfinex","ETHUSD",1749531351899,1.5833,2690.8,2690.1,16.0]
["bitfinex","ETHUSD",1749531352109,1.5833,2690.6,2690.1,0.37628158]
["bitfinex","ETHUSD",1749531352419,3.754,2690.5,2690.1,16.0]
["bitfinex","ETHUSD",1749531355923,3.754,2690.5,2690.1,16.38015355]
["bitfinex","ETHUSD",1749531361805,2.63986109,2690.4,2689.9,10.0]
["bitfinex","ETHUSD",1749531362010,2.63986109,2690.4,2689.8,2.302]
["bitfinex","ETHUSD",1749531362332,2.63986109,2690.4,2689.7,19.71778564]
["bitfinex","ETHUSD",1749531362333,1.5808,2690.3,2689.9,10.0]
["bitfinex","ETHUSD",1749531362510,3.754,2690.2,2689.9,10.0]
["bitfinex","ETHUSD",1749531362837,3.754,2690.2,2689.8,2.101]
["bitfinex","ETHUSD",1749531363033,3.754,2690.2,2689.9,10.0]
["bitfinex","ETHUSD",1749531363245,3.754,2690.2,2689.7,20.08398993]
["bitfinex","ETHUSD",1749531363535,1.524,2690.1,2689.7,0.36620429]
["bitfinex","ETHUSD",1749531363722,1.8994,2690.1,2689.6,3.71802248]
["bitfinex","ETHUSD",1749531363929,1.524,2690.1,2689.7,16.0]
["bitfinex","ETHUSD",1749531364099,1.524,2690.1,2689.7,16.37641997]
["bitfinex","ETHUSD",1749531364837,1.524,2690.1,2689.7,4.09428729]
["bitfinex","ETHUSD",1749531366500,2.0518,2690.1,2689.7,0.37641997]
["bitfinex","ETHUSD",1749531366795,2.0518,2690.1,2689.5,19.71810279]
["bitfinex","ETHUSD",1749531367001,2.0518,2690.1,2689.6,3.71800855]
["bitfinex","ETHUSD",1749531369524,2.19258,2690.0,2689.5,3.71816282]
["bitfinex","ETHUSD",1749531370309,2.19258,2690.0,2689.4,17.93950891]
["bitfinex","ETHUSD",1749531370704,2.19258,2690.0,2689.5,3.71806811]
["bitfinex","ETHUSD",1749531372206,2.19258,2690.0,2689.6,16.0]
["bitfinex","ETHUSD",1749531373764,2.19258,2690.0,2689.4,5.25581086]
["bitfinex","ETHUSD",1749531373973,1.5533,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749531374174,3.754,2689.7,2689.3,16.0]
["bitfinex","ETHUSD",1749531376337,3.754,2689.7,2689.3,19.71834982]
["bitfinex","ETHUSD",1749531379679,3.754,2689.7,2689.3,3.71834982]
["bitfinex","ETHUSD",1749531381387,3.754,2689.7,2689.4,5.25581086]
["bitfinex","ETHUSD",1749531382256,3.754,2689.7,2689.4,8.97408316]
["bitfinex","ETHUSD",1749531383780,3.754,2689.7,2689.3,5.25581086]
["bitfinex","ETHUSD",1749531384155,3.754,2689.7,2689.3,3.71830534]
["bitfinex","ETHUSD",1749531384358,3.754,2689.7,2689.3,8.9741162]
["bitfinex","ETHUSD",1749531385477,3.754,2689.7,2689.2,0.37081063]
["bitfinex","ETHUSD",1749531385478,1.504,2689.6,2689.2,0.37081063]
["bitfinex","ETHUSD",1749531385782,1.504,2689.5,2688.9,0.32697334]
["bitfinex","ETHUSD",1749531385982,1.504,2689.5,2689.0,0.25]
["bitfinex","ETHUSD",1749531386181,1.504,2689.5,2689.1,10.0]
["bitfinex","ETHUSD",1749531386960,1.504,2689.5,2689.0,0.25]
["bitfinex","ETHUSD",1749531387352,1.504,2689.5,2688.9,19.97753711]
["bitfinex","ETHUSD",1749531388764,1.504,2689.5,2688.9,20.35058436]
["bitfinex","ETHUSD",1749531390704,1.5334,2689.4,2688.9,0.37304725]
["bitfinex","ETHUSD",1749531391011,1.5334,2689.2,2688.8,1.22499522]
["bitfinex","ETHUSD",1749531392502,1.5334,2689.2,2688.8,1.59770803]
["bitfinex","ETHUSD",1749531393972,1.5334,2689.2,2688.8,11.59770803]
["bitfinex","ETHUSD",1749531394450,1.5334,2689.2,2688.8,5.31680698]
["bitfinex","ETHUSD",1749531395680,1.5334,2689.2,2688.8,10.57261784]
["bitfinex","ETHUSD",1749531395888,1.5334,2689.2,2688.8,6.85351889]
["bitfinex","ETHUSD",1749531398764,1.5334,2689.2,2688.8,10.57264613]
["bitfinex","ETHUSD",1749531399074,1.5334,2689.2,2688.8,6.85351889]
["bitfinex","ETHUSD",1749531399962,1.52354554,2689.2,2688.8,6.85351889]
["bitfinex","ETHUSD",1749531400895,1.52354554,2689.2,2688.8,10.57262958]
["bitfinex","ETHUSD",1749531404413,1.52354554,2689.2,2688.8,10.30963436]
["bitfinex","ETHUSD",1749531405969,1.52354554,2689.2,2688.8,9.34763436]
["bitfinex","ETHUSD",1749531406199,1.52354554,2689.2,2688.8,5.62852367]
["bitfinex","ETHUSD",1749531406999,1.52354554,2689.2,2688.8,5.8916416]
["bitfinex","ETHUSD",1749531407499,1.52354554,2689.2,2688.8,9.61076474]
["bitfinex","ETHUSD",1749531408202,3.754,2689.1,2688.8,9.61076474]
["bitfinex","ETHUSD",1749531408900,3.754,2689.1,2688.8,5.8916416]
["bitfinex","ETHUSD",1749531409101,3.754,2689.1,2688.8,9.61074838]
["bitfinex","ETHUSD",1749531411984,3.754,2689.1,2688.8,5.8916416]
["bitfinex","ETHUSD",1749531412336,1.52354554,2689.2,2688.8,5.8916416]
["bitfinex","ETHUSD",1749531412530,3.754,2689.1,2688.8,5.8916416]
["bitfinex","ETHUSD",1749531415821,3.754,2689.1,2688.8,9.61077106]
["bitfinex","ETHUSD",1749531418313,3.754,2689.1,2688.8,5.8916416]
["bitfinex","ETHUSD",1749531418510,1.632,2689.0,2688.8,0.37271281]
["bitfinex","ETHUSD",1749531418812,1.632,2689.0,2688.7,10.0]
["bitfinex","ETHUSD",1749531419691,1.632,2689.0,2688.7,3.96219948]
["bitfinex","ETHUSD",1749531420797,1.632,2689.0,2688.7,4.33831619]
["bitfinex","ETHUSD",1749531421235,1.632,2689.0,2688.7,0.61906539]
["bitfinex","ETHUSD",1749531421608,1.632,2689.0,2688.7,16.0]
["bitfinex","ETHUSD",1749531422803,1.632,2689.0,2688.7,16.24651348]
["bitfinex","ETHUSD",1749531424898,1.632,2689.0,2688.7,19.96577339]
["bitfinex","ETHUSD",1749531425234,1.632,2689.0,2688.7,20.33402817]
["bitfinex","ETHUSD",1749531426229,1.632,2689.0,2688.7,16.36825478]
["bitfinex","ETHUSD",1749531426413,2.1706,2689.0,2688.7,0.36825478]
["bitfinex","ETHUSD",1749531426617,1.5906,2688.9,2688.1,1.002]
["bitfinex","ETHUSD",1749531426822,1.5886,2688.8,2688.1,0.04]
["bitfinex","ETHUSD",1749531427018,1.5886,2688.6,2688.1,0.04]
["bitfinex","ETHUSD",1749531427217,1.5886,2688.6,2688.1,0.40702838]
["bitfinex","ETHUSD",1749531427432,5.25581086,2688.5,2688.1,0.40702838]
["bitfinex","ETHUSD",1749531427614,1.5886,2688.4,2688.1,0.40702838]
["bitfinex","ETHUSD",1749531427823,1.5886,2688.2,2688.1,0.40702838]
["bitfinex","ETHUSD",1749531428038,5.3426,2688.2,2688.1,0.40702838]
["bitfinex","ETHUSD",1749531429049,5.3426,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749531431371,5.3426,2688.2,2687.8,8.71215013]
["bitfinex","ETHUSD",1749531432273,5.3426,2688.2,2687.7,8.97645946]
["bitfinex","ETHUSD",1749531432633,5.3426,2688.2,2687.7,13.7206486]
["bitfinex","ETHUSD",1749531435149,5.3426,2688.2,2687.7,14.09545199]
["bitfinex","ETHUSD",1749531435881,1.5886,2688.2,2687.8,3.72050217]
["bitfinex","ETHUSD",1749531436049,3.755,2688.1,2687.8,3.72050217]
["bitfinex","ETHUSD",1749531436745,1.5886,2688.2,2687.8,5.25581086]
["bitfinex","ETHUSD",1749531436951,3.755,2688.1,2688.0,8.97600354]
["bitfinex","ETHUSD",1749531437844,3.755,2688.1,2688.0,21.25581086]
["bitfinex","ETHUSD",1749531439444,3.755,2688.1,2688.0,16.0]
["bitfinex","ETHUSD",1749531442788,1.5886,2688.2,2688.1,16.0]
["bitfinex","ETHUSD",1749531443065,5.3426,2688.2,2687.7,16.3667487]
["bitfinex","ETHUSD",1749531443266,1.5886,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749531443468,3.754,2688.1,2687.7,16.0]
["bitfinex","ETHUSD",1749531444295,1.5521,2688.0,2687.7,16.0]
["bitfinex","ETHUSD",1749531444473,1.5521,2688.0,2687.6,5.51]
["bitfinex","ETHUSD",1749531444790,1.5521,2688.0,2687.7,16.0]
["bitfinex","ETHUSD",1749531444987,1.5521,2688.0,2687.6,23.345]
["bitfinex","ETHUSD",1749531445176,1.5521,2688.0,2687.5,8.97671527]
["bitfinex","ETHUSD",1749531445378,1.5521,2688.0,2687.5,9.34649078]
["bitfinex","ETHUSD",1749531445694,1.5521,2688.0,2687.7,16.0]
["bitfinex","ETHUSD",1749531446850,1.5521,2688.0,2687.7,3.72064403]
["bitfinex","ETHUSD",1749531447044,1.5521,2688.0,2687.9,16.0]
["bitfinex","ETHUSD",1749531447361,3.754,2688.0,2687.9,21.25581086]
["bitfinex","ETHUSD",1749531447580,3.754,2688.0,2687.9,16.0]
["bitfinex","ETHUSD",1749531450400,3.754,2688.0,2687.9,19.72030714]
["bitfinex","ETHUSD",1749531451796,1.5461,2688.7,2688.1,16.0]
["bitfinex","ETHUSD",1749531452002,1.5461,2688.5,2688.1,16.0]
["bitfinex","ETHUSD",1749531452709,1.5461,2688.5,2688.0,16.0]
["bitfinex","ETHUSD",1749531453220,1.5461,2688.5,2687.9,16.0]
["bitfinex","ETHUSD",1749531453416,0.53001,2688.4,2687.9,16.0]
["bitfinex","ETHUSD",1749531455612,1.6209,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749531455911,3.754,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749531460355,1.6209,2688.3,2687.9,19.72036041]
["bitfinex","ETHUSD",1749531460520,1.5914,2689.2,2688.3,16.0]
["bitfinex","ETHUSD",1749531460824,1.5914,2689.1,2688.3,21.25581086]
["bitfinex","ETHUSD",1749531460994,5.3454,2689.0,2688.5,16.0]
["bitfinex","ETHUSD",1749531461199,3.754,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749531461519,3.754,2688.9,2688.4,16.0]
["bitfinex","ETHUSD",1749531462833,1.5914,2688.8,2688.3,0.37637086]
["bitfinex","ETHUSD",1749531463025,1.5914,2688.8,2688.2,16.0]
["bitfinex","ETHUSD",1749531463330,1.5914,2688.8,2688.2,19.7199485]
["bitfinex","ETHUSD",1749531464546,1.5914,2688.8,2688.2,16.0]
["bitfinex","ETHUSD",1749531464765,1.5914,2688.8,2688.2,19.7199595]
["bitfinex","ETHUSD",1749531465265,1.5914,2688.8,2688.2,20.08839013]
["bitfinex","ETHUSD",1749531467544,1.5914,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749531468482,1.5914,2688.8,2688.2,20.08833864]
["bitfinex","ETHUSD",1749531476948,1.5914,2688.8,2688.2,16.36843063]
["bitfinex","ETHUSD",1749531481160,1.5914,2688.8,2688.2,20.08837515]
["bitfinex","ETHUSD",1749531485432,1.5914,2688.8,2688.2,11.23314712]
["bitfinex","ETHUSD",1749531487187,1.5914,2688.8,2688.2,4.08414858]
["bitfinex","ETHUSD",1749531489199,1.5914,2688.8,2688.3,3.71981897]
["bitfinex","ETHUSD",1749531489391,2.12594,2688.8,2688.3,3.71981897]
["bitfinex","ETHUSD",1749531490092,3.753,2688.7,2688.3,3.71981897]
["bitfinex","ETHUSD",1749531490659,1.5914,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749531490860,3.753,2688.7,2688.5,8.97531349]
["bitfinex","ETHUSD",1749531492364,3.753,2688.7,2688.5,5.25581086]
["bitfinex","ETHUSD",1749531492771,3.753,2688.7,2688.5,19.033]
["bitfinex","ETHUSD",1749531492971,3.753,2688.7,2688.4,19.508]
["bitfinex","ETHUSD",1749531494084,3.753,2688.7,2688.4,19.124]
["bitfinex","ETHUSD",1749531495505,3.753,2688.7,2688.6,10.0]
["bitfinex","ETHUSD",1749531496767,3.753,2688.7,2688.6,4.0]
["bitfinex","ETHUSD",1749531496968,3.753,2688.7,2688.5,8.97534418]
["bitfinex","ETHUSD",1749531497171,3.753,2688.7,2688.5,8.97535393]
["bitfinex","ETHUSD",1749531497518,1.5914,2688.8,2688.5,8.97535393]
["bitfinex","ETHUSD",1749531497824,3.752,2688.7,2688.5,8.97535393]
["bitfinex","ETHUSD",1749531498407,1.5914,2688.8,2688.5,8.97535393]
["bitfinex","ETHUSD",1749531498596,3.752,2688.7,2688.5,8.97535393]
["bitfinex","ETHUSD",1749531499277,3.752,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749531499481,1.5437,2688.6,2688.2,0.37895964]
["bitfinex","ETHUSD",1749531499683,1.5437,2688.6,2688.0,19.72023403]
["bitfinex","ETHUSD",1749531499903,1.5437,2688.6,2688.1,0.06]
["bitfinex","ETHUSD",1749531500080,1.5917,2688.5,2688.1,0.06]
["bitfinex","ETHUSD",1749531502105,1.5917,2688.5,2687.9,24.97617801]
["bitfinex","ETHUSD",1749531502870,1.5917,2688.5,2687.9,25.34059019]
["bitfinex","ETHUSD",1749531506592,1.5917,2688.5,2687.9,21.62022304]
["bitfinex","ETHUSD",1749531506798,2.179027,2688.5,2687.9,21.62022304]
["bitfinex","ETHUSD",1749531509617,1.6211,2688.4,2687.9,21.62022304]
["bitfinex","ETHUSD",1749531509813,3.752,2688.3,2687.9,21.62022304]
["bitfinex","ETHUSD",1749531510118,3.752,2688.3,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531517753,3.752,2688.2,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531519901,1.6211,2688.4,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531520093,1.5876,2689.0,2688.5,13.71945988]
["bitfinex","ETHUSD",1749531520293,3.752,2688.9,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531521902,3.752,2688.9,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531523338,1.5876,2689.0,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531523539,3.752,2688.9,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531523701,1.5757,2689.2,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531523896,3.752,2689.1,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531526202,1.5757,2689.2,2688.5,3.71952609]
["bitfinex","ETHUSD",1749531526203,1.5757,2689.2,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531526404,3.752,2689.1,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531527540,1.6638,2689.8,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531527740,1.6638,2689.6,2689.1,16.0]
["bitfinex","ETHUSD",1749531529935,1.6638,2689.6,2688.9,16.0]
["bitfinex","ETHUSD",1749531531647,1.6638,2689.6,2688.9,19.71899137]
["bitfinex","ETHUSD",1749531531851,1.6638,2689.6,2688.9,16.0]
["bitfinex","ETHUSD",1749531534228,1.6287,2689.5,2688.9,16.0]
["bitfinex","ETHUSD",1749531541686,1.6287,2689.5,2688.8,8.97490038]
["bitfinex","ETHUSD",1749531543233,1.6287,2689.5,2688.8,8.92384327]
["bitfinex","ETHUSD",1749531545875,1.6287,2689.5,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531546827,1.6287,2689.5,2689.4,5.25581086]
["bitfinex","ETHUSD",1749531547070,5.3787,2689.5,2689.2,5.25581086]
["bitfinex","ETHUSD",1749531547947,5.3787,2689.5,2689.0,8.97459797]
["bitfinex","ETHUSD",1749531549759,5.3787,2689.5,2689.0,8.97462739]
["bitfinex","ETHUSD",1749531550498,5.3787,2689.5,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531554474,1.6287,2689.5,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531554657,3.75,2689.4,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531555570,1.6284,2689.3,2689.0,5.25581086]
["bitfinex","ETHUSD",1749531557160,1.6284,2689.3,2688.9,5.25581086]
["bitfinex","ETHUSD",1749531559590,1.6284,2689.3,2689.1,5.25581086]
["bitfinex","ETHUSD",1749531567061,3.75,2689.4,2689.1,5.25581086]
["bitfinex","ETHUSD",1749531568042,1.6081,2689.5,2689.3,5.25581086]
["bitfinex","ETHUSD",1749531568181,3.749,2689.4,2689.3,5.25581086]
["bitfinex","ETHUSD",1749531569499,0.04,2689.9,2689.3,5.25581086]
["bitfinex","ETHUSD",1749531571408,5.78461,2689.8,2689.3,5.25581086]
["bitfinex","ETHUSD",1749531571985,4.27851,2689.8,2689.3,5.25581086]
["bitfinex","ETHUSD",1749531572309,4.27851,2689.8,2688.6,3.71931692]
["bitfinex","ETHUSD",1749531572310,3.71797356,2689.7,2688.6,3.71931692]
["bitfinex","ETHUSD",1749531572523,1.53,2689.5,2688.5,5.25581086]
["bitfinex","ETHUSD",1749531572675,5.25581086,2689.6,2688.4,10.959]
["bitfinex","ETHUSD",1749531572676,3.71830822,2689.4,2688.4,10.959]
["bitfinex","ETHUSD",1749531573003,1.53,2689.2,2688.5,16.0]
["bitfinex","ETHUSD",1749531573227,1.53,2689.0,2688.5,16.0]
["bitfinex","ETHUSD",1749531573446,1.53,2689.0,2688.5,21.25581086]
["bitfinex","ETHUSD",1749531573956,1.53,2689.0,2688.5,21.62194136]
["bitfinex","ETHUSD",1749531577615,3.749,2688.9,2688.5,21.62194136]
["bitfinex","ETHUSD",1749531579136,3.749,2688.9,2688.7,5.25581086]
["bitfinex","ETHUSD",1749531583732,3.749,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749531589548,3.749,2688.9,2688.8,16.0]
["bitfinex","ETHUSD",1749531592550,3.749,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749531593222,3.749,2688.9,2688.6,16.0]
["bitfinex","ETHUSD",1749531593853,4.2769,2688.9,2688.6,16.0]
["bitfinex","ETHUSD",1749531594429,3.749,2688.9,2688.6,16.0]
["bitfinex","ETHUSD",1749531595929,3.749,2688.9,2688.5,9.34702046]
["bitfinex","ETHUSD",1749531596142,3.749,2688.9,2688.5,5.62748207]
["bitfinex","ETHUSD",1749531597566,3.74701309,2688.9,2688.5,5.62748207]
["bitfinex","ETHUSD",1749531597759,1.5434,2688.8,2688.5,0.37167121]
["bitfinex","ETHUSD",1749531597967,1.5434,2688.8,2688.4,3.71967706]
["bitfinex","ETHUSD",1749531598558,1.5434,2688.8,2688.4,4.09338829]
["bitfinex","ETHUSD",1749531599666,1.5434,2688.8,2688.7,5.25581086]
["bitfinex","ETHUSD",1749531599830,5.2924,2688.8,2688.7,5.25581086]
["bitfinex","ETHUSD",1749531600032,5.2924,2688.8,2688.5,8.9752905]
["bitfinex","ETHUSD",1749531600231,5.2924,2688.8,2688.5,5.25581086]
["bitfinex","ETHUSD",1749531601072,5.2924,2688.8,2688.6,16.0]
["bitfinex","ETHUSD",1749531602029,1.6662,2688.7,2688.4,0.37371123]
["bitfinex","ETHUSD",1749531602229,3.71941343,2688.6,2687.8,16.163]
["bitfinex","ETHUSD",1749531602429,1.6662,2688.4,2687.6,33.72079093]
["bitfinex","ETHUSD",1749531602636,3.749,2688.3,2687.7,8.97637043]
["bitfinex","ETHUSD",1749531602866,3.749,2688.3,2687.9,5.25581086]
["bitfinex","ETHUSD",1749531605391,3.649,2688.3,2687.9,5.25581086]
["bitfinex","ETHUSD",1749531607911,1.6662,2688.4,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531607912,3.749,2688.2,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531609514,1.6662,2688.4,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531609713,3.749,2688.3,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531613028,1.6662,2688.4,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531613195,1.6662,2688.4,2688.3,5.25581086]
["bitfinex","ETHUSD",1749531613396,1.5395,2688.8,2688.3,5.25581086]
["bitfinex","ETHUSD",1749531613730,3.75,2688.4,2688.2,16.0]
["bitfinex","ETHUSD",1749531619074,1.5395,2688.5,2688.2,16.0]
["bitfinex","ETHUSD",1749531619265,3.749,2688.3,2688.2,16.0]
["bitfinex","ETHUSD",1749531619872,1.5395,2688.5,2688.2,16.0]
["bitfinex","ETHUSD",1749531620071,3.749,2688.3,2688.2,16.0]
["bitfinex","ETHUSD",1749531623366,1.5059,2689.0,2688.2,16.0]
["bitfinex","ETHUSD",1749531623572,1.5059,2689.0,2688.5,16.0]
["bitfinex","ETHUSD",1749531623791,3.749,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749531624292,3.749,2688.8,2688.5,16.0]
["bitfinex","ETHUSD",1749531628870,1.5059,2689.0,2688.5,16.0]
["bitfinex","ETHUSD",1749531629072,3.749,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749531630084,1.5059,2689.0,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531630429,3.749,2688.8,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531631135,1.5059,2689.0,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531631275,3.749,2688.9,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531634105,3.749,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749531639511,4.27449,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749531640682,3.748,2688.8,2688.7,16.0]
["bitfinex","ETHUSD",1749531647639,3.748,2688.8,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531647839,1.5764,2688.7,2688.1,16.0]
["bitfinex","ETHUSD",1749531648708,1.5764,2688.7,2687.9,16.0]
["bitfinex","ETHUSD",1749531648909,3.71947915,2688.6,2687.6,6.21381086]
["bitfinex","ETHUSD",1749531649148,0.52958792,2688.5,2687.7,21.48]
["bitfinex","ETHUSD",1749531649444,0.52958792,2688.5,2687.6,6.21381086]
["bitfinex","ETHUSD",1749531649445,1.5764,2688.3,2687.6,6.21381086]
["bitfinex","ETHUSD",1749531649845,1.5764,2688.3,2687.7,16.0]
["bitfinex","ETHUSD",1749531651651,1.5764,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749531651833,0.53244,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749531652348,0.53244,2688.2,2687.8,5.25581086]
["bitfinex","ETHUSD",1749531658282,1.6298,2688.1,2687.6,21.25581086]
["bitfinex","ETHUSD",1749531658482,3.748,2688.0,2687.6,21.25581086]
["bitfinex","ETHUSD",1749531660163,3.748,2688.0,2687.5,0.36345457]
["bitfinex","ETHUSD",1749531660381,3.748,2688.0,2687.5,16.0]
["bitfinex","ETHUSD",1749531660763,1.6316,2687.9,2687.5,16.0]
["bitfinex","ETHUSD",1749531662155,1.6316,2687.9,2687.6,5.25581086]
["bitfinex","ETHUSD",1749531662360,1.6316,2687.9,2687.6,8.9765634]
["bitfinex","ETHUSD",1749531662848,1.6316,2687.9,2687.5,16.36885139]
["bitfinex","ETHUSD",1749531663046,1.6316,2687.9,2687.6,5.25581086]
["bitfinex","ETHUSD",1749531665897,1.6316,2687.9,2687.6,8.97658574]
["bitfinex","ETHUSD",1749531669231,1.6316,2687.9,2687.6,5.25581086]
["bitfinex","ETHUSD",1749531672821,1.6316,2687.9,2687.8,5.25581086]
["bitfinex","ETHUSD",1749531673015,5.3806,2687.9,2687.8,5.25581086]
["bitfinex","ETHUSD",1749531679148,5.3806,2687.9,2687.6,5.25581086]
["bitfinex","ETHUSD",1749531683158,1.6316,2687.9,2687.6,5.25581086]
["bitfinex","ETHUSD",1749531683373,3.748,2687.8,2687.6,3.72076016]
["bitfinex","ETHUSD",1749531684563,3.748,2687.8,2687.7,5.25581086]
["bitfinex","ETHUSD",1749531686263,3.748,2687.8,2687.5,0.37478527]
["bitfinex","ETHUSD",1749531686469,0.53796,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749531686664,3.748,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749531687042,1.6316,2687.9,2687.7,5.25581086]
["bitfinex","ETHUSD",1749531687251,1.5078,2688.5,2687.7,5.25581086]
["bitfinex","ETHUSD",1749531687452,1.5078,2688.3,2687.7,5.25581086]
["bitfinex","ETHUSD",1749531687662,3.748,2688.2,2687.7,5.25581086]
["bitfinex","ETHUSD",1749531691467,1.5078,2688.3,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531691773,3.748,2688.2,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531692145,1.5011,2688.6,2688.1,5.25581086]
["bitfinex","ETHUSD",1749531692345,3.748,2688.5,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531693080,3.748,2688.5,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531701791,1.6561,2688.8,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531701998,3.747,2688.7,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531703059,4.29131,2688.7,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531703469,1.5855,2688.6,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531703872,1.5855,2688.6,2688.0,21.25581086]
["bitfinex","ETHUSD",1749531707104,3.747,2688.5,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531718625,1.5855,2688.6,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531718827,1.5716,2688.9,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531718989,1.5716,2688.9,2688.0,16.0]
["bitfinex","ETHUSD",1749531718990,1.5716,2688.9,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531719189,5.3186,2688.9,2688.8,5.25581086]
["bitfinex","ETHUSD",1749531725674,5.3186,2688.9,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531731766,5.85046,2688.9,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531731965,1.5767,2688.7,2688.0,5.25581086]
["bitfinex","ETHUSD",1749531733010,1.5767,2688.7,2688.2,5.25581086]
["bitfinex","ETHUSD",1749531733517,1.5767,2688.7,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531733804,5.3227,2688.7,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531735122,3.746,2688.7,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531739126,1.6167,2688.9,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531739310,3.746,2688.8,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531740721,3.746,2688.7,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531741993,3.746,2688.7,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531743925,3.746,2688.7,2688.6,5.25581086]
["bitfinex","ETHUSD",1749531744495,3.746,2688.7,2688.4,5.25581086]
["bitfinex","ETHUSD",1749531746203,3.746,2688.7,2688.3,5.25581086]
["bitfinex","ETHUSD",1749531754848,1.6167,2688.9,2688.5,5.25581086]
["bitfinex","ETHUSD",1749531755016,3.746,2688.6,2688.5,5.25581086]
["bitfinex","ETHUSD",1749531763049,3.746,2688.6,2688.3,5.25581086]
["bitfinex","ETHUSD",1749531770739,3.746,2688.6,2688.3,5.25581086]
["bitfinex","ETHUSD",1749531771240,3.746,2688.6,2688.4,3.82700917]
["bitfinex","ETHUSD",1749531773281,3.746,2688.6,2688.3,5.26204379]
["bitfinex","ETHUSD",1749531774583,1.5703,2688.5,2687.9,8.98231975]
["bitfinex","ETHUSD",1749531774745,1.5703,2688.5,2688.0,16.0]
["bitfinex","ETHUSD",1749531774942,1.5703,2688.5,2687.7,5.26204379]
["bitfinex","ETHUSD",1749531775143,3.746,2688.6,2687.8,0.55]
["bitfinex","ETHUSD",1749531775144,1.6458,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1749531775657,1.6458,2688.3,2687.6,16.0]
["bitfinex","ETHUSD",1749531776349,1.6458,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749531776545,1.863543,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749531778050,1.5436,2688.8,2688.2,10.52408758]
["bitfinex","ETHUSD",1749531778252,1.5436,2688.8,2688.7,5.26204379]
["bitfinex","ETHUSD",1749531778576,3.75,2688.8,2688.7,5.26204379]
["bitfinex","ETHUSD",1749531779090,3.75,2688.8,2688.5,5.26204379]
["bitfinex","ETHUSD",1749531780159,3.75,2688.8,2688.4,16.0]
["bitfinex","ETHUSD",1749531780999,1.6242,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749531783858,1.6242,2688.7,2688.4,19.71967918]
["bitfinex","ETHUSD",1749531785490,1.6242,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749531789623,2.16562,2688.7,2687.5,0.91290157]
["bitfinex","ETHUSD",1749531789781,7.42766379,2688.7,2688.0,19.7201638]
["bitfinex","ETHUSD",1749531789963,1.6637,2688.6,2687.7,0.04]
["bitfinex","ETHUSD",1749531790168,1.6637,2688.4,2687.7,0.04]
["bitfinex","ETHUSD",1749531790403,3.748,2688.3,2687.8,3.72051147]
["bitfinex","ETHUSD",1749531790615,3.748,2688.3,2687.7,0.04]
["bitfinex","ETHUSD",1749531790918,3.748,2688.3,2687.7,13.72056833]
["bitfinex","ETHUSD",1749531791098,4.36384164,2688.3,2687.7,3.72056833]
["bitfinex","ETHUSD",1749531791313,4.36384164,2688.3,2687.6,19.72074029]
["bitfinex","ETHUSD",1749531792725,4.36384164,2688.3,2687.8,3.72050947]
["bitfinex","ETHUSD",1749531793597,4.36384164,2688.3,2687.6,21.4226252]
["bitfinex","ETHUSD",1749531793829,4.36384164,2688.3,2687.7,3.72056536]
["bitfinex","ETHUSD",1749531795328,0.60275416,2688.2,2687.7,3.72056536]
["bitfinex","ETHUSD",1749531795525,1.5678,2688.1,2687.5,0.36290157]
["bitfinex","ETHUSD",1749531795758,1.5678,2688.1,2687.4,3.72102986]
["bitfinex","ETHUSD",1749531795918,2.15965542,2688.1,2687.4,3.72102986]
["bitfinex","ETHUSD",1749531796118,2.15965542,2688.1,2687.5,10.0]
["bitfinex","ETHUSD",1749531796833,2.15965542,2688.1,2687.5,0.38102813]
["bitfinex","ETHUSD",1749531797157,2.15965542,2688.1,2687.4,8.98309612]
["bitfinex","ETHUSD",1749531797663,2.15965542,2688.1,2687.5,3.72091276]
["bitfinex","ETHUSD",1749531798903,1.5678,2687.9,2687.1,10.0]
["bitfinex","ETHUSD",1749531799060,1.6539,2687.7,2687.2,0.06]
["bitfinex","ETHUSD",1749531799973,1.6539,2687.7,2687.2,3.78133933]
["bitfinex","ETHUSD",1749531800161,1.6539,2687.7,2687.2,9.04338312]
["bitfinex","ETHUSD",1749531800361,1.6539,2687.7,2687.3,3.72115974]
["bitfinex","ETHUSD",1749531801273,1.6539,2687.7,2687.2,5.26204379]
["bitfinex","ETHUSD",1749531801274,0.54142,2688.7,2687.2,5.26204379]
["bitfinex","ETHUSD",1749531801498,1.6512,2689.5,2688.8,33.71913121]
["bitfinex","ETHUSD",1749531801825,0.04,2689.9,2689.7,3.71788675]
["bitfinex","ETHUSD",1749531801962,1.018,2691.1,2690.3,3.71703639]
["bitfinex","ETHUSD",1749531801963,1.5443,2690.6,2690.3,3.71703639]
["bitfinex","ETHUSD",1749531802166,5.4053,2690.6,2690.5,5.26204379]
["bitfinex","ETHUSD",1749531802586,5.4053,2690.6,2690.3,5.26204379]
["bitfinex","ETHUSD",1749531803222,5.4053,2690.6,2689.8,9.9372178]
["bitfinex","ETHUSD",1749531803409,0.54053,2690.5,2689.8,13.65486521]
["bitfinex","ETHUSD",1749531803591,3.859,2690.4,2689.8,9.9372178]
["bitfinex","ETHUSD",1749531803987,3.859,2690.4,2689.6,30.0]
["bitfinex","ETHUSD",1749531804212,3.859,2690.4,2689.5,25.9372178]
["bitfinex","ETHUSD",1749531804393,0.3859,2690.3,2689.5,26.31389447]
["bitfinex","ETHUSD",1749531804991,0.3859,2690.3,2689.5,0.37667667]
["bitfinex","ETHUSD",1749531804992,1.5663,2690.2,2689.5,0.37667667]
["bitfinex","ETHUSD",1749531805216,1.5663,2690.2,2689.1,9.9372178]
["bitfinex","ETHUSD",1749531805939,1.5663,2690.2,2689.1,13.65588513]
["bitfinex","ETHUSD",1749531806123,1.5663,2690.2,2689.2,3.71856002]
["bitfinex","ETHUSD",1749531806484,1.5663,2690.2,2689.1,13.65588097]
["bitfinex","ETHUSD",1749531806688,1.5663,2690.2,2689.1,14.02339636]
["bitfinex","ETHUSD",1749531806888,1.5663,2690.2,2689.2,3.71856701]
["bitfinex","ETHUSD",1749531808338,1.5663,2690.2,2689.4,9.9372178]
["bitfinex","ETHUSD",1749531808695,3.855,2690.1,2689.4,9.9372178]
["bitfinex","ETHUSD",1749531809631,4.39713,2690.1,2689.4,9.9372178]
["bitfinex","ETHUSD",1749531811052,3.852,2690.0,2689.7,9.9372178]
["bitfinex","ETHUSD",1749531811509,3.852,2689.9,2689.7,9.9372178]
["bitfinex","ETHUSD",1749531815602,3.852,2689.9,2689.4,0.67482397]
["bitfinex","ETHUSD",1749531815941,3.852,2689.9,2689.3,9.9372178]
["bitfinex","ETHUSD",1749531816422,3.852,2689.9,2689.3,10.62809288]
["bitfinex","ETHUSD",1749531816946,3.852,2689.9,2689.4,9.9372178]
["bitfinex","ETHUSD",1749531819010,1.5665,2689.8,2689.4,9.9372178]
["bitfinex","ETHUSD",1749531819236,2.10835,2689.8,2689.4,9.9372178]
["bitfinex","ETHUSD",1749531819439,2.10835,2689.8,2689.1,10.30473319]
["bitfinex","ETHUSD",1749531819635,2.10835,2689.8,2689.1,9.9372178]
["bitfinex","ETHUSD",1749531821410,2.10835,2689.8,2689.1,14.03273201]
["bitfinex","ETHUSD",1749531822557,2.10835,2689.8,2689.1,10.3140253]
["bitfinex","ETHUSD",1749531823062,0.596035,2689.7,2689.1,0.3768075]
["bitfinex","ETHUSD",1749531823355,0.596035,2689.7,2689.0,9.9372178]
["bitfinex","ETHUSD",1749531824220,0.596035,2689.7,2689.0,10.3023641]
["bitfinex","ETHUSD",1749531824418,1.6336,2689.6,2689.0,0.3651463]
["bitfinex","ETHUSD",1749531824644,1.5507,2689.4,2688.5,3.71952886]
["bitfinex","ETHUSD",1749531824954,1.5507,2689.4,2688.5,13.65674666]
["bitfinex","ETHUSD",1749531825171,1.5507,2689.4,2688.5,10.62252354]
["bitfinex","ETHUSD",1749531825874,1.5507,2689.4,2688.5,10.98755836]
["bitfinex","ETHUSD",1749531827680,3.84,2689.5,2688.5,10.30225262]
["bitfinex","ETHUSD",1749531827972,1.6134,2689.2,2688.5,0.36503482]
["bitfinex","ETHUSD",1749531828170,1.6134,2689.2,2688.3,14.20156416]
["bitfinex","ETHUSD",1749531828813,1.6134,2689.2,2688.3,14.87826716]
["bitfinex","ETHUSD",1749531830274,1.6134,2689.2,2688.3,18.59803212]
["bitfinex","ETHUSD",1749531830656,1.6134,2689.2,2688.3,15.25057713]
["bitfinex","ETHUSD",1749531832968,1.6134,2689.2,2688.3,18.97039574]
["bitfinex","ETHUSD",1749531833377,1.6134,2689.2,2688.3,15.25057713]
["bitfinex","ETHUSD",1749531833788,0.53318813,2689.1,2688.3,15.25057713]
["bitfinex","ETHUSD",1749531834093,1.5335,2688.9,2688.3,15.25057713]
["bitfinex","ETHUSD",1749531834458,1.5335,2688.9,2688.3,9.25057713]
["bitfinex","ETHUSD",1749531835407,1.5335,2688.9,2688.4,5.26114108]
["bitfinex","ETHUSD",1749531841894,1.5335,2688.9,2688.6,5.26114108]
["bitfinex","ETHUSD",1749531842090,1.5335,2688.9,2688.8,5.26114108]
["bitfinex","ETHUSD",1749531842292,5.3605,2688.9,2688.8,5.26114108]
["bitfinex","ETHUSD",1749531846500,5.3605,2688.9,2688.6,5.26114108]
["bitfinex","ETHUSD",1749531846699,5.3605,2688.9,2688.3,8.57387413]
["bitfinex","ETHUSD",1749531846905,1.5166,2688.8,2688.3,8.57387413]
["bitfinex","ETHUSD",1749531847138,2.42286878,2688.8,2688.3,8.57387413]
["bitfinex","ETHUSD",1749531850899,1.5145,2688.7,2688.3,8.57387413]
["bitfinex","ETHUSD",1749531855122,1.5145,2688.7,2688.3,8.20156416]
["bitfinex","ETHUSD",1749531855123,3.71939791,2688.7,2688.3,8.20156416]
["bitfinex","ETHUSD",1749531855449,1.5489,2688.5,2688.1,0.04]
["bitfinex","ETHUSD",1749531855649,4.34683784,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749531855855,1.5489,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749531857558,1.5489,2688.0,2687.0,0.57598391]
["bitfinex","ETHUSD",1749531857850,1.5489,2688.0,2686.6,0.0499]
["bitfinex","ETHUSD",1749531857851,1.5489,2687.8,2686.7,9.95067295]
["bitfinex","ETHUSD",1749531858533,1.5489,2687.8,2686.7,13.67265896]
["bitfinex","ETHUSD",1749531858927,1.5489,2687.8,2686.8,3.72189131]
["bitfinex","ETHUSD",1749531859374,1.5489,2687.8,2686.9,3.72176105]
["bitfinex","ETHUSD",1749531859566,1.5489,2687.8,2686.9,4.38472065]
["bitfinex","ETHUSD",1749531859768,3.83,2687.7,2687.1,0.45973479]
["bitfinex","ETHUSD",1749531863375,0.52689997,2687.9,2687.1,0.45973479]
["bitfinex","ETHUSD",1749531863561,3.827,2687.8,2687.1,0.45973479]
["bitfinex","ETHUSD",1749531863761,1.6226,2687.7,2687.1,0.40983479]
["bitfinex","ETHUSD",1749531865638,3.72073855,2687.7,2687.1,0.40983479]
["bitfinex","ETHUSD",1749531865842,1.5975,2687.7,2687.1,0.40983479]
["bitfinex","ETHUSD",1749531873322,1.5975,2687.7,2687.1,5.67698923]
["bitfinex","ETHUSD",1749531873607,2.16770081,2687.7,2687.1,5.67698923]
["bitfinex","ETHUSD",1749531874203,5.26715444,2688.3,2687.5,5.26715444]
["bitfinex","ETHUSD",1749531874204,3.821,2687.6,2687.5,5.26715444]
["bitfinex","ETHUSD",1749531878244,3.821,2687.6,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531879424,3.821,2687.6,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531879626,4.2031,2687.6,2687.1,0.36526725]
["bitfinex","ETHUSD",1749531879863,4.2031,2687.6,2687.0,5.26715444]
["bitfinex","ETHUSD",1749531881335,1.5766,2687.5,2687.0,5.26715444]
["bitfinex","ETHUSD",1749531883200,2.15457,2687.5,2687.0,0.37302885]
["bitfinex","ETHUSD",1749531883491,2.15457,2687.5,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531884196,5.87552758,2687.5,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531884394,2.15457,2687.5,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531884695,1.00785691,2687.4,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531884993,1.6011,2687.3,2686.6,5.26715444]
["bitfinex","ETHUSD",1749531885197,1.6011,2687.3,2686.6,5.95532201]
["bitfinex","ETHUSD",1749531885600,1.6011,2687.3,2686.6,0.68816757]
["bitfinex","ETHUSD",1749531885768,1.6011,2687.3,2686.6,5.26715444]
["bitfinex","ETHUSD",1749531886481,1.6011,2687.3,2686.6,15.64167095]
["bitfinex","ETHUSD",1749531886889,1.6011,2687.3,2686.6,5.64167095]
["bitfinex","ETHUSD",1749531889569,1.6011,2687.3,2686.6,15.64167095]
["bitfinex","ETHUSD",1749531889975,1.6011,2687.3,2686.6,5.64167095]
["bitfinex","ETHUSD",1749531890175,2.29189045,2687.3,2686.6,5.64167095]
["bitfinex","ETHUSD",1749531890807,2.29189045,2687.3,2686.6,15.64167095]
["bitfinex","ETHUSD",1749531891303,2.29189045,2687.3,2686.6,5.64167095]
["bitfinex","ETHUSD",1749531898225,2.29189045,2687.3,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531898427,1.6011,2687.3,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531901718,1.6011,2687.3,2686.6,5.64001561]
["bitfinex","ETHUSD",1749531901920,1.6011,2687.3,2686.6,5.26715444]
["bitfinex","ETHUSD",1749531904092,1.6011,2687.3,2686.6,5.63164632]
["bitfinex","ETHUSD",1749531907685,1.6011,2687.3,2686.6,0.36449188]
["bitfinex","ETHUSD",1749531907876,3.72198009,2686.8,2686.1,0.04]
["bitfinex","ETHUSD",1749531908052,1.558,2686.6,2686.1,0.04]
["bitfinex","ETHUSD",1749531908377,5.28020125,2686.6,2686.1,0.04]
["bitfinex","ETHUSD",1749531908568,1.558,2686.5,2686.1,0.04]
["bitfinex","ETHUSD",1749531908787,1.558,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749531910470,3.801,2686.2,2686.1,5.30715444]
["bitfinex","ETHUSD",1749531911475,3.801,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749531913874,3.799,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749531914177,5.3419,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749531914337,5.3419,2686.2,2686.1,5.30715444]
["bitfinex","ETHUSD",1749531914533,3.799,2686.2,2686.1,5.30715444]
["bitfinex","ETHUSD",1749531915582,1.557,2686.6,2686.1,5.30715444]
["bitfinex","ETHUSD",1749531915877,3.799,2686.5,2686.1,0.04]
["bitfinex","ETHUSD",1749531916261,3.799,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749531916462,4.3346,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749531917036,4.3346,2686.4,2686.3,5.26715444]
["bitfinex","ETHUSD",1749531921042,1.5754,2687.0,2686.3,5.26715444]
["bitfinex","ETHUSD",1749531921248,1.5754,2687.0,2686.9,5.26715444]
["bitfinex","ETHUSD",1749531921544,3.798,2687.0,2686.9,5.26715444]
["bitfinex","ETHUSD",1749531924146,3.797,2687.0,2686.9,5.26715444]
["bitfinex","ETHUSD",1749531925064,3.796,2687.0,2686.9,8.98883474]
["bitfinex","ETHUSD",1749531925396,3.796,2687.0,2686.9,5.26715444]
["bitfinex","ETHUSD",1749531937606,1.5754,2687.3,2686.9,5.26715444]
["bitfinex","ETHUSD",1749531937928,1.5754,2687.3,2686.8,3.72182027]
["bitfinex","ETHUSD",1749531937929,3.789,2687.0,2686.8,3.72180667]
["bitfinex","ETHUSD",1749531938448,3.789,2687.0,2686.3,10.0]
["bitfinex","ETHUSD",1749531938449,1.6336,2687.6,2687.1,3.72145564]
["bitfinex","ETHUSD",1749531938722,1.6336,2687.6,2687.0,3.72155413]
["bitfinex","ETHUSD",1749531938723,3.79,2687.5,2687.0,3.72155413]
["bitfinex","ETHUSD",1749531938923,4.33236,2687.5,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531939228,4.33236,2687.5,2686.6,16.0]
["bitfinex","ETHUSD",1749531939415,4.33236,2687.5,2687.1,5.26715444]
["bitfinex","ETHUSD",1749531939611,3.79,2687.5,2687.1,5.26715444]
["bitfinex","ETHUSD",1749531940822,1.5388,2687.4,2687.1,5.26715444]
["bitfinex","ETHUSD",1749531941819,1.5388,2687.4,2686.9,5.26715444]
["bitfinex","ETHUSD",1749531943301,1.5388,2687.4,2687.0,5.26715444]
["bitfinex","ETHUSD",1749531943504,1.5388,2687.4,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531943717,0.53288,2687.3,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531946229,4.31988,2687.3,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531946532,3.787,2687.3,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531953000,3.784,2687.3,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531953197,0.984,2688.2,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531953401,1.5235,2688.0,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531953597,0.53075,2687.9,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531955027,0.53075,2687.9,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531955226,0.53075,2687.9,2686.4,20.11451289]
["bitfinex","ETHUSD",1749531955227,1.645,2687.8,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531960314,0.55,2687.7,2687.1,0.36316172]
["bitfinex","ETHUSD",1749531960526,1.5415,2687.5,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531960724,1.5415,2687.8,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531960950,1.5415,2687.8,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531960951,3.785,2687.7,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531961219,4.31765,2687.7,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531962751,0.53265,2687.7,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531962959,3.784,2687.7,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531963629,3.784,2687.7,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531965788,3.784,2687.7,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531972291,1.5415,2687.8,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531972487,3.779,2687.7,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531976221,1.5415,2687.8,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531976519,3.777,2687.7,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531977184,4.30885,2687.7,2687.4,5.26715444]
["bitfinex","ETHUSD",1749531981719,5.33931414,2687.6,2687.1,0.36998199]
["bitfinex","ETHUSD",1749531982023,5.33931414,2687.6,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531982024,1.6185,2687.6,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531982223,1.5521,2687.4,2686.8,5.26715444]
["bitfinex","ETHUSD",1749531982822,1.5521,2687.4,2686.3,20.69949579]
["bitfinex","ETHUSD",1749531982823,1.5521,2687.4,2687.0,5.26715444]
["bitfinex","ETHUSD",1749531989608,1.5521,2687.4,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531993747,3.7202856,2688.0,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531993748,1.5222,2688.1,2687.2,5.26715444]
["bitfinex","ETHUSD",1749531993908,4.321,2688.0,2687.6,5.26715444]
["bitfinex","ETHUSD",1749531994110,3.772,2687.9,2687.8,5.26715444]
["bitfinex","ETHUSD",1749531994346,0.20468979,2688.0,2687.8,5.26715444]
["bitfinex","ETHUSD",1749531994654,3.772,2687.9,2687.8,5.26715444]
["bitfinex","ETHUSD",1749531997652,0.20468979,2688.0,2687.8,5.26715444]
["bitfinex","ETHUSD",1749531997828,3.771,2687.9,2687.8,5.26715444]
["bitfinex","ETHUSD",1749531998550,1.5066,2688.7,2687.8,5.26715444]
["bitfinex","ETHUSD",1749531998753,3.771,2688.6,2688.3,5.26715444]
["bitfinex","ETHUSD",1749531999049,4.76777922,2688.6,2688.3,5.26715444]
["bitfinex","ETHUSD",1749531999247,0.99677922,2688.6,2688.1,5.26715444]
["bitfinex","ETHUSD",1749531999437,3.771,2688.5,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532006221,1.5208,2688.4,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532006972,2.52160087,2688.4,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532007126,4.7205552,2688.4,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532007323,1.5295,2688.3,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532007524,5.24938954,2688.3,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532007731,2.53161904,2688.3,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532009426,1.5622,2688.2,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532016527,1.5964,2688.7,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532016891,1.5964,2688.7,2687.7,3.7205659]
["bitfinex","ETHUSD",1749532016892,5.3724,2688.7,2688.5,5.26715444]
["bitfinex","ETHUSD",1749532017072,0.04,2688.9,2688.5,5.26715444]
["bitfinex","ETHUSD",1749532017363,0.04,2688.9,2688.8,38.98628565]
["bitfinex","ETHUSD",1749532019864,0.04,2688.9,2688.8,35.64074765]
["bitfinex","ETHUSD",1749532020030,0.04,2688.9,2688.8,5.64074765]
["bitfinex","ETHUSD",1749532027550,0.04,2688.9,2688.8,5.26715444]
["bitfinex","ETHUSD",1749532028216,0.04,2688.9,2688.8,8.98628565]
["bitfinex","ETHUSD",1749532028970,0.04,2688.9,2688.8,5.26715444]
["bitfinex","ETHUSD",1749532030490,0.04,2688.9,2688.8,15.26715444]
["bitfinex","ETHUSD",1749532032680,0.04,2688.9,2688.8,5.26715444]
["bitfinex","ETHUSD",1749532033810,0.04,2688.9,2688.8,15.26715444]
["bitfinex","ETHUSD",1749532034093,0.04,2688.9,2688.8,5.26715444]
["bitfinex","ETHUSD",1749532034693,0.04,2688.9,2688.8,15.26715444]
["bitfinex","ETHUSD",1749532035494,0.04,2688.9,2688.8,54.98628565]
["bitfinex","ETHUSD",1749532043040,0.04,2689.9,2688.8,54.98628565]
["bitfinex","ETHUSD",1749532043041,1.625,2689.9,2689.0,30.0]
["bitfinex","ETHUSD",1749532043236,0.04,2689.9,2689.8,5.26715444]
["bitfinex","ETHUSD",1749532045435,1.5441,2689.9,2689.6,5.26715444]
["bitfinex","ETHUSD",1749532047005,2.07561,2689.9,2689.6,5.26715444]
["bitfinex","ETHUSD",1749532047901,2.07561,2689.9,2689.4,5.26715444]
["bitfinex","ETHUSD",1749532049341,1.64,2689.8,2689.4,5.26715444]
["bitfinex","ETHUSD",1749532049657,1.64,2689.8,2688.8,0.974]
["bitfinex","ETHUSD",1749532049658,1.64,2689.8,2689.2,5.26715444]
["bitfinex","ETHUSD",1749532055372,1.5234,2689.7,2689.0,5.26715444]
["bitfinex","ETHUSD",1749532057641,1.5234,2689.7,2689.2,5.26715444]
["bitfinex","ETHUSD",1749532059452,1.5234,2689.7,2688.7,16.37073235]
["bitfinex","ETHUSD",1749532059453,1.5234,2689.7,2689.0,5.26715444]
["bitfinex","ETHUSD",1749532059660,0.52412202,2689.6,2689.0,5.26715444]
["bitfinex","ETHUSD",1749532059865,5.3604,2689.5,2689.0,5.26715444]
["bitfinex","ETHUSD",1749532063846,5.3604,2689.5,2688.9,5.26715444]
["bitfinex","ETHUSD",1749532068334,5.3604,2689.5,2688.7,0.3750404]
["bitfinex","ETHUSD",1749532068335,1.6474,2689.3,2688.7,0.3750404]
["bitfinex","ETHUSD",1749532068543,1.6474,2689.3,2688.5,5.26715444]
["bitfinex","ETHUSD",1749532072375,1.6474,2689.3,2688.5,5.63406689]
["bitfinex","ETHUSD",1749532073283,1.6474,2689.3,2688.6,5.26715444]
["bitfinex","ETHUSD",1749532074081,2.2094,2689.3,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532074290,2.2094,2689.3,2688.2,15.26715444]
["bitfinex","ETHUSD",1749532074291,1.6594,2689.0,2688.2,15.26715444]
["bitfinex","ETHUSD",1749532074622,0.80650066,2689.2,2688.1,0.372822]
["bitfinex","ETHUSD",1749532074623,1.6594,2688.8,2688.1,0.372822]
["bitfinex","ETHUSD",1749532075087,1.6594,2688.8,2687.4,23.081]
["bitfinex","ETHUSD",1749532075088,3.71965364,2688.5,2687.4,23.081]
["bitfinex","ETHUSD",1749532075285,3.765,2688.4,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532075447,1.63,2688.3,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532076173,1.63,2688.3,2687.8,5.63633408]
["bitfinex","ETHUSD",1749532077589,1.63,2688.3,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532077590,1.6395,2688.2,2687.6,5.26715444]
["bitfinex","ETHUSD",1749532080107,1.6395,2688.2,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532080313,3.764,2688.1,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532088679,3.763,2688.1,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532096322,1.5604,2688.5,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532096486,3.763,2688.5,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532099921,2.5314,2688.8,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532100126,3.763,2688.5,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532103295,1.5741,2689.5,2688.4,10.53430888]
["bitfinex","ETHUSD",1749532103627,1.6246,2689.3,2688.7,5.26715444]
["bitfinex","ETHUSD",1749532104791,1.6246,2689.2,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532104995,5.34351813,2689.0,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532105329,1.6246,2688.8,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532105523,0.53876,2688.7,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532106211,1.635,2688.6,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532106927,1.635,2688.6,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532108610,1.635,2688.6,2687.8,3.72049348]
["bitfinex","ETHUSD",1749532108611,1.635,2688.6,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532109625,3.763,2688.5,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532112502,1.635,2688.6,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532112699,3.763,2688.5,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532115530,1.6366,2689.2,2688.6,3.71937455]
["bitfinex","ETHUSD",1749532115837,3.763,2689.1,2688.8,5.26715444]
["bitfinex","ETHUSD",1749532119428,3.763,2689.1,2688.6,5.26715444]
["bitfinex","ETHUSD",1749532119626,3.763,2689.1,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532119825,2.38476715,2689.0,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532120536,1.6366,2688.9,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532120744,1.6366,2688.9,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532123934,1.6366,2688.9,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532124138,2.25137671,2688.9,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532124744,0.61477671,2688.9,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532124937,1.5277,2688.8,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532125647,1.5277,2688.8,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532126848,3.71940787,2688.6,2687.7,30.0]
["bitfinex","ETHUSD",1749532127162,8.98630111,2688.8,2687.9,5.26715444]
["bitfinex","ETHUSD",1749532127163,5.2837,2688.5,2687.9,5.26715444]
["bitfinex","ETHUSD",1749532127656,5.2837,2688.5,2687.6,4.08704617]
["bitfinex","ETHUSD",1749532127657,5.2837,2688.5,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532128121,3.763,2688.5,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532128323,4.32049477,2688.5,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532128562,1.5977,2688.6,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532128758,3.763,2688.4,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532140747,3.763,2688.4,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532141880,5.3432,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749532143286,5.3432,2688.4,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532144466,5.3432,2688.4,2688.2,16.0]
["bitfinex","ETHUSD",1749532144955,5.3432,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749532146853,5.87752,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749532147180,1.515,2688.3,2687.8,16.0]
["bitfinex","ETHUSD",1749532148526,1.515,2688.3,2688.0,16.0]
["bitfinex","ETHUSD",1749532148681,3.763,2688.2,2688.1,5.26715444]
["bitfinex","ETHUSD",1749532151755,3.763,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532153356,3.763,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749532153555,3.763,2688.2,2687.9,5.26715444]
["bitfinex","ETHUSD",1749532153793,3.763,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749532153993,3.763,2688.2,2687.8,21.26715444]
["bitfinex","ETHUSD",1749532157961,3.763,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749532158281,3.763,2688.2,2687.9,5.26715444]
["bitfinex","ETHUSD",1749532160304,4.2908,2688.2,2687.9,5.26715444]
["bitfinex","ETHUSD",1749532161496,4.2908,2688.2,2687.7,5.26715444]
["bitfinex","ETHUSD",1749532161674,1.5945,2688.1,2687.4,19.659]
["bitfinex","ETHUSD",1749532161874,1.5945,2688.0,2687.4,16.36865622]
["bitfinex","ETHUSD",1749532164608,1.5945,2688.0,2687.4,16.0]
["bitfinex","ETHUSD",1749532165579,1.5945,2688.0,2687.1,0.04]
["bitfinex","ETHUSD",1749532165782,0.58058,2688.1,2687.1,0.04]
["bitfinex","ETHUSD",1749532165783,1.6644,2687.8,2687.1,0.04]
["bitfinex","ETHUSD",1749532165990,1.6644,2687.6,2687.1,16.04]
["bitfinex","ETHUSD",1749532170925,5.38528145,2687.6,2687.1,0.04]
["bitfinex","ETHUSD",1749532171129,1.5298,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749532171345,1.6207,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749532171636,3.763,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749532179011,3.763,2687.2,2686.9,14.33121861]
["bitfinex","ETHUSD",1749532179553,3.763,2687.2,2686.9,5.26715444]
["bitfinex","ETHUSD",1749532187735,1.6207,2687.3,2687.1,5.26715444]
["bitfinex","ETHUSD",1749532187963,3.764,2687.2,2687.1,5.26715444]
["bitfinex","ETHUSD",1749532193977,1.6417,2687.7,2687.1,5.26715444]
["bitfinex","ETHUSD",1749532194180,3.764,2687.6,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532195562,3.764,2687.6,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532196481,1.6417,2687.7,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532196780,1.6417,2687.7,2686.8,16.8130084]
["bitfinex","ETHUSD",1749532196781,3.764,2687.6,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532197286,1.5088,2687.9,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532197585,3.764,2687.6,2687.2,3.72124844]
["bitfinex","ETHUSD",1749532197802,3.764,2687.6,2687.2,16.0]
["bitfinex","ETHUSD",1749532197964,3.764,2687.6,2687.1,16.0]
["bitfinex","ETHUSD",1749532198147,3.764,2687.6,2687.1,3.72147818]
["bitfinex","ETHUSD",1749532198347,3.764,2687.6,2687.0,19.72155273]
["bitfinex","ETHUSD",1749532198795,3.764,2687.6,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532199003,5.2762,2687.6,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532199158,5.2762,2687.6,2687.0,16.0]
["bitfinex","ETHUSD",1749532199159,5.6526,2687.6,2687.1,5.26715444]
["bitfinex","ETHUSD",1749532199359,5.6526,2687.6,2687.2,16.0]
["bitfinex","ETHUSD",1749532199587,5.6526,2687.6,2686.8,0.8130084]
["bitfinex","ETHUSD",1749532199588,5.6526,2687.6,2687.0,16.0]
["bitfinex","ETHUSD",1749532199895,5.2762,2687.6,2687.0,16.0]
["bitfinex","ETHUSD",1749532200261,5.2762,2687.6,2687.1,5.26715444]
["bitfinex","ETHUSD",1749532202909,5.2762,2687.6,2687.1,5.21549082]
["bitfinex","ETHUSD",1749532203407,3.1812,2688.1,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532203608,5.4292,2688.0,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532203800,0.69452,2687.9,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532204115,3.764,2687.8,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532204491,3.764,2687.7,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532205011,16.55,2688.5,2687.5,5.26715444]
["bitfinex","ETHUSD",1749532205012,0.966,2688.6,2687.7,3.72065334]
["bitfinex","ETHUSD",1749532205218,1.5134,2688.5,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532205415,3.764,2688.4,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532205722,3.764,2688.3,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532205927,3.764,2688.3,2688.0,5.64525945]
["bitfinex","ETHUSD",1749532206479,3.764,2688.2,2688.0,5.64525945]
["bitfinex","ETHUSD",1749532207003,3.764,2688.2,2688.0,0.37810501]
["bitfinex","ETHUSD",1749532207304,3.764,2688.2,2687.8,21.26715444]
["bitfinex","ETHUSD",1749532208514,1.5011,2688.1,2687.6,16.0]
["bitfinex","ETHUSD",1749532210984,1.5011,2688.1,2687.4,16.0]
["bitfinex","ETHUSD",1749532211185,1.5011,2688.1,2687.2,16.0]
["bitfinex","ETHUSD",1749532213519,1.5011,2688.1,2687.4,16.0]
["bitfinex","ETHUSD",1749532213892,1.5011,2688.1,2687.1,21.26715444]
["bitfinex","ETHUSD",1749532214097,1.6194,2687.9,2687.4,16.0]
["bitfinex","ETHUSD",1749532214298,3.763,2687.8,2687.4,16.0]
["bitfinex","ETHUSD",1749532215301,3.763,2687.8,2687.1,21.26715444]
["bitfinex","ETHUSD",1749532215302,1.6527,2687.7,2687.1,21.26715444]
["bitfinex","ETHUSD",1749532219105,1.6527,2687.7,2687.1,21.64653928]
["bitfinex","ETHUSD",1749532219792,2.19427,2687.7,2687.1,21.64653928]
["bitfinex","ETHUSD",1749532222592,2.19427,2687.7,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532227810,3.763,2687.6,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532228425,1.6527,2687.7,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532228723,3.763,2687.6,2687.3,5.26715444]
["bitfinex","ETHUSD",1749532238862,3.763,2687.5,2687.1,16.99767525]
["bitfinex","ETHUSD",1749532239054,3.763,2687.5,2687.4,5.26715444]
["bitfinex","ETHUSD",1749532241370,2.48002824,2688.1,2687.4,5.26715444]
["bitfinex","ETHUSD",1749532241542,3.763,2688.0,2687.4,5.26715444]
["bitfinex","ETHUSD",1749532242164,1.5783,2688.6,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532242392,3.763,2688.5,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532242684,1.5783,2688.6,2687.8,8.98762644]
["bitfinex","ETHUSD",1749532242827,3.763,2688.5,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532243032,0.53413,2688.4,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532243258,3.763,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749532244627,3.763,2688.3,2687.9,19.72035447]
["bitfinex","ETHUSD",1749532244833,3.763,2688.3,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532245036,3.763,2688.3,2687.9,19.72035447]
["bitfinex","ETHUSD",1749532245037,3.763,2688.3,2687.9,16.0]
["bitfinex","ETHUSD",1749532247047,3.763,2688.3,2687.9,19.72036649]
["bitfinex","ETHUSD",1749532247638,0.04,2688.9,2687.3,6.23315444]
["bitfinex","ETHUSD",1749532247639,1.5767,2688.9,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532247850,0.04,2688.9,2688.4,5.26715444]
["bitfinex","ETHUSD",1749532248050,3.762,2688.8,2688.6,5.26715444]
["bitfinex","ETHUSD",1749532248365,3.762,2688.8,2688.3,10.0]
["bitfinex","ETHUSD",1749532249073,3.762,2688.8,2688.3,16.0]
["bitfinex","ETHUSD",1749532249758,3.762,2688.8,2688.2,40.0]
["bitfinex","ETHUSD",1749532249935,3.762,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749532250458,3.762,2688.8,2688.0,9.95332349]
["bitfinex","ETHUSD",1749532250459,3.762,2688.8,2688.1,30.0]
["bitfinex","ETHUSD",1749532250773,3.762,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749532251375,3.762,2688.8,2688.2,8.98710612]
["bitfinex","ETHUSD",1749532251576,3.762,2688.8,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532251783,3.762,2688.8,2688.3,10.0]
["bitfinex","ETHUSD",1749532252075,3.762,2688.8,2688.2,8.98709542]
["bitfinex","ETHUSD",1749532253263,3.762,2688.7,2688.2,8.98709542]
["bitfinex","ETHUSD",1749532253749,0.04,2688.9,2688.3,5.26715444]
["bitfinex","ETHUSD",1749532253981,0.04,2688.9,2688.8,5.26715444]
["bitfinex","ETHUSD",1749532254366,0.04,2688.9,2688.6,8.98650663]
["bitfinex","ETHUSD",1749532255791,0.04,2688.9,2688.6,1.98650663]
["bitfinex","ETHUSD",1749532256106,0.04,2688.9,2688.6,21.70583418]
["bitfinex","ETHUSD",1749532256409,0.04,2688.9,2688.6,21.70581914]
["bitfinex","ETHUSD",1749532257566,0.04,2688.9,2688.6,17.98650663]
["bitfinex","ETHUSD",1749532261091,0.04,2688.9,2688.6,1.98650663]
["bitfinex","ETHUSD",1749532261387,0.04,2688.9,2688.6,17.98650663]
["bitfinex","ETHUSD",1749532262677,0.04,2688.9,2688.6,21.70587023]
["bitfinex","ETHUSD",1749532262882,3.801,2688.9,2688.6,17.98650663]
["bitfinex","ETHUSD",1749532263188,3.801,2688.9,2688.6,21.70591194]
["bitfinex","ETHUSD",1749532263390,3.801,2688.9,2688.6,17.98650663]
["bitfinex","ETHUSD",1749532263962,3.801,2688.9,2688.6,21.70585705]
["bitfinex","ETHUSD",1749532264692,3.801,2688.9,2688.6,21.70584605]
["bitfinex","ETHUSD",1749532264995,3.801,2688.9,2688.6,17.98650663]
["bitfinex","ETHUSD",1749532265379,3.801,2688.9,2688.6,21.70591401]
["bitfinex","ETHUSD",1749532271099,3.801,2688.9,2688.6,17.98650663]
["bitfinex","ETHUSD",1749532271312,3.801,2688.9,2688.6,21.70591167]
["bitfinex","ETHUSD",1749532271996,3.801,2688.9,2688.6,19.71940504]
["bitfinex","ETHUSD",1749532274372,3.801,2688.9,2688.6,16.0]
["bitfinex","ETHUSD",1749532274605,0.04,2688.9,2688.8,54.98628565]
["bitfinex","ETHUSD",1749532274827,1.6541,2689.8,2689.1,30.0]
["bitfinex","ETHUSD",1749532275075,3.76,2689.7,2689.4,5.26715444]
["bitfinex","ETHUSD",1749532275295,3.76,2689.7,2689.2,5.26715444]
["bitfinex","ETHUSD",1749532275575,3.76,2689.7,2689.3,16.0]
["bitfinex","ETHUSD",1749532275769,3.76,2689.7,2689.2,21.26715444]
["bitfinex","ETHUSD",1749532276008,3.76,2689.7,2689.3,16.0]
["bitfinex","ETHUSD",1749532276230,3.76,2689.7,2689.1,16.0]
["bitfinex","ETHUSD",1749532276394,3.76,2689.7,2689.3,16.0]
["bitfinex","ETHUSD",1749532276596,3.76,2689.7,2689.2,16.0]
["bitfinex","ETHUSD",1749532277195,3.76,2689.7,2688.9,16.0]
["bitfinex","ETHUSD",1749532277196,4.30541,2689.7,2688.9,16.0]
["bitfinex","ETHUSD",1749532277509,1.5039,2689.6,2689.2,16.0]
["bitfinex","ETHUSD",1749532277709,1.5039,2689.6,2689.1,16.0]
["bitfinex","ETHUSD",1749532277923,1.5039,2689.6,2688.9,16.51188445]
["bitfinex","ETHUSD",1749532278091,1.5039,2689.6,2689.0,23.602]
["bitfinex","ETHUSD",1749532278429,2.98332338,2689.6,2689.1,10.0]
["bitfinex","ETHUSD",1749532278616,2.98332338,2689.6,2688.7,16.965]
["bitfinex","ETHUSD",1749532278815,2.98332338,2689.6,2689.0,23.857]
["bitfinex","ETHUSD",1749532280302,2.98332338,2689.6,2689.0,23.059]
["bitfinex","ETHUSD",1749532280711,2.98332338,2689.6,2689.0,19.122]
["bitfinex","ETHUSD",1749532281934,6.82865444,2689.3,2688.5,0.3719452]
["bitfinex","ETHUSD",1749532282097,1.20104778,2689.5,2688.6,5.28]
["bitfinex","ETHUSD",1749532282098,1.6283,2689.1,2688.6,5.28]
["bitfinex","ETHUSD",1749532282297,1.6283,2689.1,2688.6,16.0]
["bitfinex","ETHUSD",1749532282732,1.6283,2689.1,2688.6,30.0]
["bitfinex","ETHUSD",1749532282930,1.6283,2689.1,2688.5,30.0]
["bitfinex","ETHUSD",1749532283138,1.6283,2689.1,2688.6,16.0]
["bitfinex","ETHUSD",1749532283296,1.6283,2689.1,2688.4,0.50787604]
["bitfinex","ETHUSD",1749532283498,1.6283,2689.1,2688.3,16.59635278]
["bitfinex","ETHUSD",1749532283903,1.6283,2689.1,2688.5,16.0]
["bitfinex","ETHUSD",1749532284342,1.6283,2689.1,2688.3,16.59635278]
["bitfinex","ETHUSD",1749532285522,1.6283,2689.1,2688.3,17.10402356]
["bitfinex","ETHUSD",1749532285843,1.6283,2689.1,2688.3,16.50767078]
["bitfinex","ETHUSD",1749532287045,1.6283,2689.1,2688.2,9.95210541]
["bitfinex","ETHUSD",1749532287252,1.6283,2689.1,2688.6,16.0]
["bitfinex","ETHUSD",1749532287447,1.6283,2689.1,2688.3,16.0]
["bitfinex","ETHUSD",1749532287633,3.76,2689.2,2680.7,4.18969865]
["bitfinex","ETHUSD",1749532287634,1.527,2688.9,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532287948,5.26715444,2688.6,2688.0,0.04]
["bitfinex","ETHUSD",1749532288133,1.527,2688.4,2688.0,0.04]
["bitfinex","ETHUSD",1749532288650,1.527,2688.4,2687.7,16.965]
["bitfinex","ETHUSD",1749532288824,1.527,2688.4,2687.9,0.04]
["bitfinex","ETHUSD",1749532289759,1.527,2688.4,2687.7,16.965]
["bitfinex","ETHUSD",1749532290755,1.527,2688.4,2687.9,16.0]
["bitfinex","ETHUSD",1749532293537,1.527,2688.4,2688.1,16.0]
["bitfinex","ETHUSD",1749532295061,1.527,2688.4,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532295659,3.761,2688.3,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532296957,3.761,2688.3,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532310796,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532311148,1.6028,2688.2,2687.7,16.965]
["bitfinex","ETHUSD",1749532312079,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532312967,1.6028,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749532313275,1.6028,2688.2,2687.8,16.0]
["bitfinex","ETHUSD",1749532313589,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532314005,1.6028,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749532314171,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532314503,1.6028,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749532314696,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532315066,1.6028,2688.2,2687.7,16.0]
["bitfinex","ETHUSD",1749532315267,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532315487,1.6028,2688.2,2687.8,21.26715444]
["bitfinex","ETHUSD",1749532316101,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532316505,1.6028,2688.2,2687.9,26.0]
["bitfinex","ETHUSD",1749532316672,1.6028,2688.2,2687.9,16.0]
["bitfinex","ETHUSD",1749532317008,1.6028,2688.2,2687.9,10.0]
["bitfinex","ETHUSD",1749532317875,1.6028,2688.2,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532317876,1.6028,2688.2,2687.8,8.98766553]
["bitfinex","ETHUSD",1749532318277,1.6028,2688.2,2687.9,10.0]
["bitfinex","ETHUSD",1749532319994,1.6028,2688.2,2687.8,5.26715444]
["bitfinex","ETHUSD",1749532320664,1.6028,2688.2,2687.9,10.0]
["bitfinex","ETHUSD",1749532324223,1.6028,2688.2,2688.0,5.26715444]
["bitfinex","ETHUSD",1749532325816,3.761,2688.1,2688.0,38.98731943]
["bitfinex","ETHUSD",1749532325974,3.761,2688.1,2688.0,35.26715444]
["bitfinex","ETHUSD",1749532329416,3.761,2688.1,2688.0,38.98739253]
["bitfinex","ETHUSD",1749532329604,3.761,2688.1,2688.0,35.26715444]
["bitfinex","ETHUSD",1749532330600,1.5551,2688.4,2688.0,35.26715444]
["bitfinex","ETHUSD",1749532330806,3.761,2688.3,2688.1,10.0]
["bitfinex","ETHUSD",1749532331835,1.6036,2688.7,2688.2,5.26715444]
["bitfinex","ETHUSD",1749532331981,1.6036,2688.7,2688.6,5.26715444]
["bitfinex","ETHUSD",1749532332181,3.76,2688.6,2688.5,10.0]
["bitfinex","ETHUSD",1749532332470,3.76,2688.6,2688.4,21.26715444]
["bitfinex","ETHUSD",1749532333280,1.6171,2688.8,2688.5,16.0]
["bitfinex","ETHUSD",1749532333480,1.5469,2689.3,2688.7,33.71920604]
["bitfinex","ETHUSD",1749532333713,1.5469,2689.3,2688.4,21.26715444]
["bitfinex","ETHUSD",1749532333714,1.5469,2689.3,2688.9,5.26715444]
["bitfinex","ETHUSD",1749532333881,3.76,2689.2,2688.9,5.26715444]
["bitfinex","ETHUSD",1749532334334,4.29069,2689.2,2688.9,5.26715444]
["bitfinex","ETHUSD",1749532335731,1.5469,2689.3,2689.1,30.0]
["bitfinex","ETHUSD",1749532335882,3.76,2689.2,2689.1,34.579]
["bitfinex","ETHUSD",1749532336232,3.76,2689.2,2689.1,0.36356202]
["bitfinex","ETHUSD",1749532336421,3.76,2689.2,2688.7,21.26715444]
["bitfinex","ETHUSD",1749532336585,3.76,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749532336781,3.76,2689.2,2688.8,30.0]
["bitfinex","ETHUSD",1749532336987,3.76,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749532337189,3.76,2689.2,2688.9,30.0]
["bitfinex","ETHUSD",1749532339601,3.76,2689.2,2688.9,0.37919552]
["bitfinex","ETHUSD",1749532339943,3.76,2689.2,2688.9,30.0]
["bitfinex","ETHUSD",1749532341628,3.76,2689.2,2688.9,21.308]
["bitfinex","ETHUSD",1749532342028,3.76,2689.2,2688.9,20.56]
["bitfinex","ETHUSD",1749532342663,3.76,2689.2,2688.9,19.779]
["bitfinex","ETHUSD",1749532344193,3.76,2689.2,2688.9,20.15585435]
["bitfinex","ETHUSD",1749532344490,3.76,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749532348584,3.759,2689.1,2689.0,16.0]
["bitfinex","ETHUSD",1749532349083,1.5469,2689.3,2689.0,16.0]
["bitfinex","ETHUSD",1749532349260,3.759,2689.1,2689.0,16.0]
["bitfinex","ETHUSD",1749532353297,1.5469,2689.3,2689.0,16.0]
["bitfinex","ETHUSD",1749532353612,3.759,2689.2,2689.0,16.0]
["bitfinex","ETHUSD",1749532354224,1.555,2689.8,2689.2,16.0]
["bitfinex","ETHUSD",1749532354377,1.555,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749532354577,3.759,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749532355730,3.759,2689.6,2689.4,16.0]
["bitfinex","ETHUSD",1749532357322,1.555,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749532357544,3.759,2689.7,2689.4,16.0]
["bitfinex","ETHUSD",1749532363581,1.555,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749532363787,0.04,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532364010,3.798,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532366896,1.6604,2689.9,2688.5,1.665285]
["bitfinex","ETHUSD",1749532367101,1.6604,2689.9,2689.4,16.0]
["bitfinex","ETHUSD",1749532367318,3.758,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749532368021,3.758,2689.8,2689.6,16.0]
["bitfinex","ETHUSD",1749532368725,3.758,2689.8,2689.1,43.71870896]
["bitfinex","ETHUSD",1749532369024,3.758,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749532369322,3.758,2689.8,2689.2,16.0]
["bitfinex","ETHUSD",1749532370336,3.758,2689.8,2689.2,21.26715444]
["bitfinex","ETHUSD",1749532370533,3.758,2689.8,2689.2,24.98573131]
["bitfinex","ETHUSD",1749532371037,3.758,2689.8,2689.2,24.98570332]
["bitfinex","ETHUSD",1749532374836,3.758,2689.8,2689.4,16.0]
["bitfinex","ETHUSD",1749532376644,3.758,2689.8,2689.4,21.26715444]
["bitfinex","ETHUSD",1749532376849,1.6604,2689.9,2689.6,21.26715444]
["bitfinex","ETHUSD",1749532377035,3.758,2689.7,2689.6,21.26715444]
["bitfinex","ETHUSD",1749532381670,1.6604,2689.9,2689.7,3.71775297]
["bitfinex","ETHUSD",1749532381671,0.04,2689.9,2689.7,3.71775297]
["bitfinex","ETHUSD",1749532381835,0.04,2689.9,2689.8,21.26715444]
["bitfinex","ETHUSD",1749532382038,3.798,2689.9,2689.8,21.26715444]
["bitfinex","ETHUSD",1749532382248,3.798,2689.9,2689.8,17.88275786]
["bitfinex","ETHUSD",1749532385976,0.04,2689.9,2689.8,17.88275786]
["bitfinex","ETHUSD",1749532386183,3.797,2689.9,2689.8,17.88275786]
["bitfinex","ETHUSD",1749532386910,3.797,2689.9,2689.8,21.60050639]
["bitfinex","ETHUSD",1749532387072,0.04,2689.9,2689.8,21.60050639]
["bitfinex","ETHUSD",1749532390298,0.04,2689.9,2689.8,17.88275786]
["bitfinex","ETHUSD",1749532391282,0.04,2689.9,2689.8,21.60050639]
["bitfinex","ETHUSD",1749532392122,0.04,2689.9,2689.8,5.26715444]
["bitfinex","ETHUSD",1749532392335,0.04,2689.9,2689.8,8.98490297]
["bitfinex","ETHUSD",1749532393798,0.04,2689.9,2689.8,38.98490297]
["bitfinex","ETHUSD",1749532396152,0.04,2689.9,2689.8,54.98490297]
["bitfinex","ETHUSD",1749532397211,0.04,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532406964,3.797,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532411198,3.797,2689.9,2689.8,24.98490297]
["bitfinex","ETHUSD",1749532411901,3.797,2689.9,2689.8,21.26715444]
["bitfinex","ETHUSD",1749532413167,3.797,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532415083,0.04,2689.9,2689.8,24.98490297]
["bitfinex","ETHUSD",1749532415461,3.797,2689.9,2689.8,24.98490297]
["bitfinex","ETHUSD",1749532415664,3.797,2689.9,2689.8,21.26715444]
["bitfinex","ETHUSD",1749532417873,5.4014,2689.9,2689.2,0.42265152]
["bitfinex","ETHUSD",1749532418164,5.4014,2689.9,2689.3,0.5]
["bitfinex","ETHUSD",1749532418371,5.94154,2689.9,2689.3,11.241]
["bitfinex","ETHUSD",1749532418576,5.94154,2689.9,2689.2,35.467]
["bitfinex","ETHUSD",1749532418776,5.94154,2689.9,2689.2,25.467]
["bitfinex","ETHUSD",1749532418973,5.94154,2689.9,2689.2,22.476]
["bitfinex","ETHUSD",1749532419199,1.6044,2689.8,2689.1,30.0]
["bitfinex","ETHUSD",1749532419365,2.198554,2689.8,2689.1,3.7187063]
["bitfinex","ETHUSD",1749532419569,2.198554,2689.8,2689.1,30.0]
["bitfinex","ETHUSD",1749532419876,2.198554,2689.8,2689.2,30.0]
["bitfinex","ETHUSD",1749532420272,2.198554,2689.8,2689.2,16.0]
["bitfinex","ETHUSD",1749532423900,1.6044,2689.8,2689.3,5.26715444]
["bitfinex","ETHUSD",1749532424213,3.757,2689.7,2689.3,8.9855393]
["bitfinex","ETHUSD",1749532424591,3.757,2689.7,2689.3,5.26715444]
["bitfinex","ETHUSD",1749532424992,3.757,2689.7,2689.2,16.0]
["bitfinex","ETHUSD",1749532425930,3.757,2689.7,2689.3,5.26715444]
["bitfinex","ETHUSD",1749532426228,0.04,2689.9,2689.7,16.0]
["bitfinex","ETHUSD",1749532426385,0.04,2689.9,2689.8,21.26715444]
["bitfinex","ETHUSD",1749532426790,0.04,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532427626,3.797,2689.9,2689.8,16.0]
["bitfinex","ETHUSD",1749532429104,3.797,2689.9,2689.6,5.26715444]
["bitfinex","ETHUSD",1749532429304,3.797,2689.9,2689.7,10.0]
["bitfinex","ETHUSD",1749532429710,3.797,2689.9,2689.6,5.26715444]
["bitfinex","ETHUSD",1749532434886,3.75759238,2689.9,2689.6,8.98517686]
["bitfinex","ETHUSD",1749532435765,0.00059238,2689.9,2689.8,8.98490297]
["bitfinex","ETHUSD",1749532436931,0.00059238,2689.9,2689.8,38.98490297]
["bitfinex","ETHUSD",1749532438549,0.00059238,2689.9,2689.8,54.98490297]
["bitfinex","ETHUSD",1749532439761,0.00059238,2689.9,2689.8,55.06490297]
["bitfinex","ETHUSD",1749532443565,5.2859,2690.7,2690.0,10.0]
["bitfinex","ETHUSD",1749532443767,5.2859,2690.7,2690.4,5.26715444]
["bitfinex","ETHUSD",1749532444069,5.2859,2690.7,2690.5,16.0]
["bitfinex","ETHUSD",1749532444366,5.2859,2690.7,2690.5,16.36889294]
["bitfinex","ETHUSD",1749532445555,1.5299,2690.7,2690.6,21.26715444]
["bitfinex","ETHUSD",1749532445864,5.4028,2690.9,2690.7,16.0]
["bitfinex","ETHUSD",1749532446038,5.4028,2690.9,2690.6,8.98376972]
["bitfinex","ETHUSD",1749532446368,5.4028,2690.9,2690.7,16.0]
["bitfinex","ETHUSD",1749532446733,1.6468,2690.9,2690.7,19.71649583]
["bitfinex","ETHUSD",1749532446931,1.6468,2690.9,2690.7,16.0]
["bitfinex","ETHUSD",1749532448865,1.6468,2690.9,2690.5,16.36889294]
["bitfinex","ETHUSD",1749532449071,1.6468,2690.9,2690.5,0.36889294]
["bitfinex","ETHUSD",1749532449276,1.6468,2690.9,2690.2,16.0]
["bitfinex","ETHUSD",1749532449473,1.6468,2690.9,2690.4,16.0]
["bitfinex","ETHUSD",1749532450879,1.6468,2690.9,2690.4,19.71691466]
["bitfinex","ETHUSD",1749532451238,1.6468,2690.9,2690.4,16.36283553]
["bitfinex","ETHUSD",1749532451577,1.6468,2690.9,2690.4,0.36283553]
["bitfinex","ETHUSD",1749532451788,1.6468,2690.9,2690.4,3.71690919]
["bitfinex","ETHUSD",1749532451949,1.6468,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749532452561,1.6468,2690.9,2690.3,24.98414536]
["bitfinex","ETHUSD",1749532452562,1.6468,2690.9,2690.4,3.71689648]
["bitfinex","ETHUSD",1749532452763,1.6468,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749532453372,1.6468,2690.9,2690.4,3.71689648]
["bitfinex","ETHUSD",1749532453373,1.6468,2690.9,2690.4,33.71684926]
["bitfinex","ETHUSD",1749532453573,1.6468,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749532456383,1.6269,2690.8,2690.5,10.0]
["bitfinex","ETHUSD",1749532457157,1.6269,2690.8,2690.4,0.37579659]
["bitfinex","ETHUSD",1749532457482,1.6269,2690.8,2690.2,30.0]
["bitfinex","ETHUSD",1749532458481,1.6269,2690.8,2690.2,3.71716216]
["bitfinex","ETHUSD",1749532458688,1.6269,2690.8,2690.3,10.0]
["bitfinex","ETHUSD",1749532458990,2.223108,2690.8,2690.3,10.0]
["bitfinex","ETHUSD",1749532459290,2.223108,2690.8,2690.3,3.71702759]
["bitfinex","ETHUSD",1749532459799,3.755,2690.7,2690.3,3.71702759]
["bitfinex","ETHUSD",1749532459983,3.755,2690.7,2690.2,3.71709139]
["bitfinex","ETHUSD",1749532460164,3.755,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749532461069,3.755,2690.7,2690.3,13.71701617]
["bitfinex","ETHUSD",1749532462196,3.755,2690.7,2690.3,16.0]
["bitfinex","ETHUSD",1749532462697,1.6106,2690.6,2690.2,16.37104021]
["bitfinex","ETHUSD",1749532462881,1.6106,2690.6,2690.2,0.37104021]
["bitfinex","ETHUSD",1749532463064,1.6106,2690.6,2690.0,19.71746989]
["bitfinex","ETHUSD",1749532463270,1.6106,2690.6,2690.1,30.0]
["bitfinex","ETHUSD",1749532463464,2.201379,2690.6,2690.1,30.3724475]
["bitfinex","ETHUSD",1749532463678,2.201379,2690.6,2690.1,0.3724475]
["bitfinex","ETHUSD",1749532463883,2.201379,2690.6,2690.2,10.0]
["bitfinex","ETHUSD",1749532464196,2.201379,2690.6,2690.1,30.0]
["bitfinex","ETHUSD",1749532464572,0.590779,2690.6,2690.0,16.0]
["bitfinex","ETHUSD",1749532464774,1.6015,2690.5,2690.0,19.71746597]
["bitfinex","ETHUSD",1749532465102,1.6015,2690.5,2690.0,19.71741663]
["bitfinex","ETHUSD",1749532465415,1.6015,2690.5,2690.0,16.0]
["bitfinex","ETHUSD",1749532466211,1.6015,2690.5,2690.0,19.71746471]
["bitfinex","ETHUSD",1749532466598,1.6015,2690.5,2690.0,16.0]
["bitfinex","ETHUSD",1749532467698,1.6015,2690.5,2690.0,30.0]
["bitfinex","ETHUSD",1749532467865,1.6015,2690.5,2690.0,9.058]
["bitfinex","ETHUSD",1749532468377,2.2504469,2690.5,2690.0,8.276]
["bitfinex","ETHUSD",1749532469709,2.2504469,2690.5,2690.0,6.808]
["bitfinex","ETHUSD",1749532470009,1.5783,2690.4,2689.9,19.044]
["bitfinex","ETHUSD",1749532470172,3.755,2690.3,2689.9,18.02866975]
["bitfinex","ETHUSD",1749532470372,3.755,2690.3,2690.0,30.0]
["bitfinex","ETHUSD",1749532470908,3.755,2690.3,2690.0,0.37304201]
["bitfinex","ETHUSD",1749532471110,1.5273,2690.2,2689.7,8.98501054]
["bitfinex","ETHUSD",1749532471266,1.5273,2690.2,2689.9,5.26715444]
["bitfinex","ETHUSD",1749532472124,1.5273,2690.2,2689.9,8.9847511]
["bitfinex","ETHUSD",1749532472491,1.5815,2690.8,2690.1,5.26715444]
["bitfinex","ETHUSD",1749532472720,1.5815,2690.6,2690.1,5.26715444]
["bitfinex","ETHUSD",1749532472937,0.53365,2690.5,2690.1,5.26715444]
["bitfinex","ETHUSD",1749532473292,3.755,2690.4,2690.1,5.26715444]
["bitfinex","ETHUSD",1749532476287,3.755,2690.3,2690.1,5.26715444]
["bitfinex","ETHUSD",1749532477925,3.755,2690.3,2690.0,4.08669805]
["bitfinex","ETHUSD",1749532479217,1.5025,2690.8,2690.1,15.26715444]
["bitfinex","ETHUSD",1749532479542,3.755,2690.7,2690.1,8.98439119]
["bitfinex","ETHUSD",1749532479846,4.28475,2690.7,2690.1,8.98439119]
["bitfinex","ETHUSD",1749532480731,4.28475,2690.7,2690.2,3.71716349]
["bitfinex","ETHUSD",1749532480932,4.28475,2690.7,2690.1,8.98447671]
["bitfinex","ETHUSD",1749532481455,3.755,2690.6,2690.3,19.71692605]
["bitfinex","ETHUSD",1749532481625,3.755,2690.5,2690.3,8.98416947]
["bitfinex","ETHUSD",1749532481956,1.5025,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749532482163,3.755,2690.8,2690.7,3.71650499]
["bitfinex","ETHUSD",1749532482462,0.04,2690.9,2690.6,5.26715444]
["bitfinex","ETHUSD",1749532482665,3.755,2690.8,2690.6,8.98379539]
["bitfinex","ETHUSD",1749532482986,3.795,2690.9,2690.7,3.71643074]
["bitfinex","ETHUSD",1749532483157,3.795,2690.9,2690.6,8.98371332]
["bitfinex","ETHUSD",1749532483350,3.795,2690.9,2690.7,3.71650477]
["bitfinex","ETHUSD",1749532484244,3.795,2690.9,2690.7,3.71649221]
["bitfinex","ETHUSD",1749532484448,3.795,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749532485361,3.795,2690.9,2690.7,3.71643816]
["bitfinex","ETHUSD",1749532485940,3.795,2690.9,2690.7,3.71650499]
["bitfinex","ETHUSD",1749532486530,3.795,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749532487256,3.795,2690.9,2690.8,24.98352131]
["bitfinex","ETHUSD",1749532489063,0.04,2690.9,2690.8,54.98352131]
["bitfinex","ETHUSD",1749532491526,0.04,2690.9,2690.8,55.40617283]
["bitfinex","ETHUSD",1749532492337,0.04,2691.9,2691.0,30.0]
["bitfinex","ETHUSD",1749532492562,0.04,2691.9,2691.7,30.0]
["bitfinex","ETHUSD",1749532493260,0.04,2691.9,2691.5,30.0]
["bitfinex","ETHUSD",1749532493962,0.04,2691.9,2691.5,9.171]
["bitfinex","ETHUSD",1749532494263,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749532494464,0.04,2691.9,2691.4,5.26715444]
["bitfinex","ETHUSD",1749532494465,1.6147,2691.8,2691.4,16.0]
["bitfinex","ETHUSD",1749532494631,1.6147,2691.8,2691.4,0.37530962]
["bitfinex","ETHUSD",1749532494836,1.6147,2691.8,2691.3,16.0]
["bitfinex","ETHUSD",1749532498668,1.6147,2691.8,2691.1,16.0]
["bitfinex","ETHUSD",1749532499172,1.6147,2691.8,2691.1,19.71594762]
["bitfinex","ETHUSD",1749532499869,0.47288436,2691.8,2690.8,3.71625646]
["bitfinex","ETHUSD",1749532500076,1.6213,2691.7,2691.1,16.0]
["bitfinex","ETHUSD",1749532500236,1.6213,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532500437,1.6213,2691.5,2691.0,19.71608865]
["bitfinex","ETHUSD",1749532500768,1.6213,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532501067,1.6213,2691.5,2691.1,7.26]
["bitfinex","ETHUSD",1749532501269,1.6213,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532501457,1.6004,2691.4,2690.8,46.0]
["bitfinex","ETHUSD",1749532501632,1.6004,2691.4,2690.6,30.0]
["bitfinex","ETHUSD",1749532501849,1.6004,2691.4,2690.7,16.0]
["bitfinex","ETHUSD",1749532502048,1.6004,2691.4,2690.8,16.0]
["bitfinex","ETHUSD",1749532502287,1.5508,2691.2,2690.8,16.0]
["bitfinex","ETHUSD",1749532502482,3.754,2691.1,2690.6,16.0]
["bitfinex","ETHUSD",1749532502852,3.754,2691.1,2690.8,16.0]
["bitfinex","ETHUSD",1749532503289,3.754,2691.1,2690.5,5.26715444]
["bitfinex","ETHUSD",1749532503290,3.754,2691.1,2690.5,8.98388963]
["bitfinex","ETHUSD",1749532503486,3.754,2691.1,2690.7,30.0]
["bitfinex","ETHUSD",1749532503873,3.754,2691.1,2690.8,16.0]
["bitfinex","ETHUSD",1749532504189,3.754,2691.1,2690.6,19.71663275]
["bitfinex","ETHUSD",1749532504375,1.6511,2691.0,2690.8,16.0]
["bitfinex","ETHUSD",1749532504576,2.19161,2691.0,2690.6,16.0]
["bitfinex","ETHUSD",1749532504756,1.5729,2690.9,2690.5,16.0]
["bitfinex","ETHUSD",1749532505095,1.5729,2690.9,2690.5,21.26715444]
["bitfinex","ETHUSD",1749532505854,1.5472,2691.4,2690.9,16.0]
["bitfinex","ETHUSD",1749532506189,1.5472,2691.2,2690.5,16.0]
["bitfinex","ETHUSD",1749532506364,1.563,2691.0,2690.4,16.0]
["bitfinex","ETHUSD",1749532506563,1.563,2690.8,2690.4,16.0]
["bitfinex","ETHUSD",1749532508090,1.563,2690.8,2690.4,21.491]
["bitfinex","ETHUSD",1749532508389,1.563,2690.8,2690.4,16.0]
["bitfinex","ETHUSD",1749532508589,1.563,2690.8,2690.4,24.98406019]
["bitfinex","ETHUSD",1749532508890,5.26715444,2691.5,2690.4,24.98406019]
["bitfinex","ETHUSD",1749532509088,1.5072,2691.3,2690.8,5.26715444]
["bitfinex","ETHUSD",1749532509293,1.5072,2691.3,2691.1,16.0]
["bitfinex","ETHUSD",1749532509466,3.758,2691.2,2690.9,16.0]
["bitfinex","ETHUSD",1749532512868,3.758,2691.2,2690.9,19.71621871]
["bitfinex","ETHUSD",1749532513202,3.758,2691.2,2691.1,16.0]
["bitfinex","ETHUSD",1749532514099,1.6556,2691.6,2691.3,16.0]
["bitfinex","ETHUSD",1749532514259,3.765,2691.5,2691.3,5.26715444]
["bitfinex","ETHUSD",1749532514969,3.765,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532515698,1.6556,2691.6,2691.4,16.0]
["bitfinex","ETHUSD",1749532515899,1.6102,2691.8,2691.5,5.26715444]
["bitfinex","ETHUSD",1749532516102,3.765,2691.7,2691.5,5.26715444]
["bitfinex","ETHUSD",1749532516402,3.765,2691.6,2691.5,5.26715444]
["bitfinex","ETHUSD",1749532516801,3.765,2691.6,2691.3,24.98278069]
["bitfinex","ETHUSD",1749532517176,3.765,2691.6,2691.3,21.26715444]
["bitfinex","ETHUSD",1749532517378,3.765,2691.6,2691.2,16.0]
["bitfinex","ETHUSD",1749532517605,1.6086,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532518385,1.6086,2691.5,2691.2,19.71580076]
["bitfinex","ETHUSD",1749532518584,1.6086,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532519180,1.6086,2691.5,2691.2,19.71581147]
["bitfinex","ETHUSD",1749532519407,1.6086,2691.5,2691.2,16.0]
["bitfinex","ETHUSD",1749532519710,1.6086,2691.5,2691.2,19.71580272]
["bitfinex","ETHUSD",1749532519885,0.04,2691.9,2691.3,5.26715444]
["bitfinex","ETHUSD",1749532519886,1.6583,2691.8,2691.3,5.26715444]
["bitfinex","ETHUSD",1749532520083,1.6583,2691.8,2691.6,16.0]
["bitfinex","ETHUSD",1749532520274,3.764,2691.7,2691.6,16.0]
["bitfinex","ETHUSD",1749532521208,1.6583,2691.8,2691.6,16.0]
["bitfinex","ETHUSD",1749532521408,0.04,2691.9,2691.6,19.71525452]
["bitfinex","ETHUSD",1749532521608,3.764,2691.7,2691.6,19.71525452]
["bitfinex","ETHUSD",1749532523315,3.764,2691.7,2691.6,16.0]
["bitfinex","ETHUSD",1749532524396,0.04,2691.9,2691.6,16.0]
["bitfinex","ETHUSD",1749532524581,0.04,2691.9,2691.8,24.98214069]
["bitfinex","ETHUSD",1749532524787,0.04,2691.9,2691.8,21.26715444]
["bitfinex","ETHUSD",1749532525292,0.04,2691.9,2691.8,51.26715444]
["bitfinex","ETHUSD",1749532525490,0.04,2691.9,2691.8,54.98214069]
["bitfinex","ETHUSD",1749532526012,0.04,2691.9,2691.8,16.0]
["bitfinex","ETHUSD",1749532526190,3.804,2691.9,2691.8,16.0]
["bitfinex","ETHUSD",1749532527388,3.804,2691.9,2691.4,0.36366065]
["bitfinex","ETHUSD",1749532527591,1.5464,2691.7,2691.2,16.0]
["bitfinex","ETHUSD",1749532527886,1.5464,2691.7,2691.3,8.98282928]
["bitfinex","ETHUSD",1749532528388,1.5464,2691.7,2691.3,5.26715444]
["bitfinex","ETHUSD",1749532528807,1.5464,2691.7,2691.3,8.98280883]
["bitfinex","ETHUSD",1749532529310,1.5464,2691.7,2691.3,5.26715444]
["bitfinex","ETHUSD",1749532529620,1.5464,2691.7,2691.5,21.26715444]
["bitfinex","ETHUSD",1749532529822,4.60065891,2692.8,2691.5,21.26715444]
["bitfinex","ETHUSD",1749532529823,5.20034963,2694.6,2693.3,1.46662295]
["bitfinex","ETHUSD",1749532530027,16.4084418,2697.0,2694.6,12.231]
["bitfinex","ETHUSD",1749532530028,2.21571638,2696.5,2694.6,12.231]
["bitfinex","ETHUSD",1749532530197,5.17059444,2697.3,2697.2,30.0]
["bitfinex","ETHUSD",1749532530198,2.21471312,2697.3,2697.2,30.0]
["bitfinex","ETHUSD",1749532530518,3.69160005,2698.0,2697.3,16.0]
["bitfinex","ETHUSD",1749532530519,1.434,2698.0,2697.3,16.0]
["bitfinex","ETHUSD",1749532530718,1.434,2698.0,2697.9,5.26715444]
["bitfinex","ETHUSD",1749532530886,1.434,2698.0,2697.9,2.68630834]
["bitfinex","ETHUSD",1749532531221,1.5457,2699.2,2698.0,30.0]
["bitfinex","ETHUSD",1749532531524,1.5457,2699.2,2698.8,1.44874183]
["bitfinex","ETHUSD",1749532531525,2.9797,2699.2,2698.8,1.44874183]
["bitfinex","ETHUSD",1749532531834,2.9797,2699.2,2698.7,1.08098373]
["bitfinex","ETHUSD",1749532532017,4.517,2698.8,2698.6,2.1730456]
["bitfinex","ETHUSD",1749532532187,0.98241544,2698.7,2698.4,2.1730456]
["bitfinex","ETHUSD",1749532532383,4.517,2698.7,2698.4,2.1730456]
["bitfinex","ETHUSD",1749532532618,4.517,2698.7,2697.9,0.36565942]
["bitfinex","ETHUSD",1749532532619,4.518,2698.6,2698.5,2.1730456]
["bitfinex","ETHUSD",1749532532916,4.518,2698.6,2697.9,0.36565942]
["bitfinex","ETHUSD",1749532532917,0.04,2698.9,2698.3,2.15304506]
["bitfinex","ETHUSD",1749532533126,1.5726,2698.8,2698.6,1.07659607]
["bitfinex","ETHUSD",1749532533429,4.51313285,2698.7,2698.6,1.07664798]
["bitfinex","ETHUSD",1749532533725,5.60527328,2698.7,2698.6,0.89382378]
["bitfinex","ETHUSD",1749532533911,5.60527328,2698.7,2698.6,1.22741293]
["bitfinex","ETHUSD",1749532534113,0.55,2698.5,2698.1,2.15304506]
["bitfinex","ETHUSD",1749532534317,0.55,2698.3,2698.2,0.33369234]
["bitfinex","ETHUSD",1749532534513,0.55,2698.3,2698.1,2.15304506]
["bitfinex","ETHUSD",1749532534702,5.958,2698.2,2698.1,2.15304506]
["bitfinex","ETHUSD",1749532534895,5.958,2698.2,2698.1,2.14362543]
["bitfinex","ETHUSD",1749532535092,6.5538,2698.2,2698.1,2.14362543]
["bitfinex","ETHUSD",1749532535326,6.5538,2698.2,2697.9,2.1439428]
["bitfinex","ETHUSD",1749532535327,2.0539,2698.1,2697.9,2.1439428]
["bitfinex","ETHUSD",1749532535527,0.55,2697.9,2697.1,30.0]
["bitfinex","ETHUSD",1749532535749,4.523,2697.8,2697.1,30.0]
["bitfinex","ETHUSD",1749532535952,4.523,2697.8,2697.1,16.0]
["bitfinex","ETHUSD",1749532536124,4.523,2697.8,2696.7,16.0]
["bitfinex","ETHUSD",1749532536449,4.523,2697.8,2696.7,16.37862929]
["bitfinex","ETHUSD",1749532536659,0.5073,2697.7,2696.8,30.0]
["bitfinex","ETHUSD",1749532536816,0.5073,2697.7,2696.7,16.0]
["bitfinex","ETHUSD",1749532537022,4.517,2697.6,2696.9,16.0]
["bitfinex","ETHUSD",1749532537220,4.517,2697.6,2697.1,16.0]
["bitfinex","ETHUSD",1749532537454,4.517,2697.6,2696.9,16.0]
["bitfinex","ETHUSD",1749532537767,0.4517,2697.5,2697.1,16.0]
["bitfinex","ETHUSD",1749532537963,14.55527,2698.0,2697.3,16.0]
["bitfinex","ETHUSD",1749532538169,14.55527,2698.0,2697.4,24.683]
["bitfinex","ETHUSD",1749532538323,0.55,2697.9,2697.4,24.683]
["bitfinex","ETHUSD",1749532538518,0.55,2697.9,2697.2,16.0]
["bitfinex","ETHUSD",1749532538725,0.55,2697.9,2696.9,3.68011465]
["bitfinex","ETHUSD",1749532538726,0.55,2697.7,2696.9,16.0]
["bitfinex","ETHUSD",1749532539042,0.55,2697.7,2696.7,0.37247934]
["bitfinex","ETHUSD",1749532539243,0.55,2697.7,2696.9,16.0]
["bitfinex","ETHUSD",1749532539422,0.3596427,2697.6,2696.8,16.0]
["bitfinex","ETHUSD",1749532539618,4.528,2697.5,2696.7,0.36555139]
["bitfinex","ETHUSD",1749532539840,0.3596427,2697.6,2696.6,16.0]
["bitfinex","ETHUSD",1749532540014,4.525,2697.5,2696.6,3.68011465]
["bitfinex","ETHUSD",1749532540218,0.48846427,2697.4,2696.8,16.0]
["bitfinex","ETHUSD",1749532540415,0.48846427,2697.4,2696.7,30.0]
["bitfinex","ETHUSD",1749532540653,0.48846427,2697.4,2696.8,16.0]
["bitfinex","ETHUSD",1749532540821,0.48846427,2697.4,2696.6,30.0]
["bitfinex","ETHUSD",1749532541025,0.48846427,2697.4,2696.6,0.36203184]
["bitfinex","ETHUSD",1749532541239,0.50134643,2697.3,2696.3,3.68011465]
["bitfinex","ETHUSD",1749532541528,1.432,2697.2,2696.2,19.68011465]
["bitfinex","ETHUSD",1749532541727,4.513,2697.1,2696.6,16.0]
["bitfinex","ETHUSD",1749532541956,5.15763464,2697.1,2696.5,24.100081]
["bitfinex","ETHUSD",1749532542146,5.15763464,2697.1,2696.6,16.0]
["bitfinex","ETHUSD",1749532542342,0.64463464,2697.1,2696.7,24.100081]
["bitfinex","ETHUSD",1749532542533,1.432,2697.2,2696.7,24.100081]
["bitfinex","ETHUSD",1749532542733,4.508,2697.1,2696.7,24.100081]
["bitfinex","ETHUSD",1749532543966,4.508,2697.1,2696.8,0.85441213]
["bitfinex","ETHUSD",1749532544260,4.508,2697.1,2696.9,0.85441213]
["bitfinex","ETHUSD",1749532544444,4.508,2697.1,2697.0,0.85441213]
["bitfinex","ETHUSD",1749532544634,5.102,2697.1,2697.0,0.85441213]
["bitfinex","ETHUSD",1749532546650,2.87861184,2697.1,2697.0,0.85441213]
["bitfinex","ETHUSD",1749532547655,2.87861184,2697.1,2697.0,1.18778074]
["bitfinex","ETHUSD",1749532548150,2.87861184,2697.1,2697.0,0.85441213]
["bitfinex","ETHUSD",1749532549062,2.87861184,2697.1,2697.0,0.85626762]
["bitfinex","ETHUSD",1749532549860,0.594,2697.1,2697.0,0.85626762]
["bitfinex","ETHUSD",1749532550063,1.432,2697.2,2697.0,0.85626762]
["bitfinex","ETHUSD",1749532550233,1.432,2697.2,2696.9,18.84882732]
["bitfinex","ETHUSD",1749532550435,1.432,2697.2,2697.0,4.03984634]
["bitfinex","ETHUSD",1749532550662,0.55,2697.7,2697.0,4.03984634]
["bitfinex","ETHUSD",1749532550663,0.55,2697.7,2697.1,0.85693916]
["bitfinex","ETHUSD",1749532550862,6.47327148,2697.6,2697.2,0.85693916]
["bitfinex","ETHUSD",1749532551069,6.47327148,2697.6,2697.3,0.85693916]
["bitfinex","ETHUSD",1749532551269,6.47327148,2697.6,2697.4,0.85693916]
["bitfinex","ETHUSD",1749532551597,7.02327148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532552998,2.56127148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532553201,7.00927148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532553500,7.00827148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532553998,2.56127148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532554173,7.00327148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532556194,6.99227148,2697.6,2697.5,0.85693916]
["bitfinex","ETHUSD",1749532556510,2.56127148,2697.6,2697.5,1.19379283]
["bitfinex","ETHUSD",1749532556707,2.56127148,2697.6,2697.4,2.84882732]
["bitfinex","ETHUSD",1749532556708,2.16040344,2697.6,2696.9,5.15216051]
["bitfinex","ETHUSD",1749532557003,4.427,2697.5,2697.0,24.100081]
["bitfinex","ETHUSD",1749532557193,1.38,2697.6,2697.4,2.88603117]
["bitfinex","ETHUSD",1749532557508,4.424,2697.5,2696.7,5.15216051]
["bitfinex","ETHUSD",1749532557721,4.3305482,2697.5,2696.8,5.15216051]
["bitfinex","ETHUSD",1749532557875,24.0376879,2697.5,2696.9,0.20587388]
["bitfinex","ETHUSD",1749532558215,24.0376879,2697.5,2696.1,7.78214257]
["bitfinex","ETHUSD",1749532558216,3.70809848,2696.8,2696.7,7.32494749]
["bitfinex","ETHUSD",1749532558397,8.13810739,2696.8,2696.7,0.20605581]
["bitfinex","ETHUSD",1749532558597,8.13810739,2696.8,2696.4,2.17278698]
["bitfinex","ETHUSD",1749532558598,4.98,2696.8,2696.4,2.17278698]
["bitfinex","ETHUSD",1749532558799,9.88789161,2696.5,2696.3,2.89609095]
["bitfinex","ETHUSD",1749532558998,4.43,2696.4,2696.3,2.89609095]
["bitfinex","ETHUSD",1749532559199,4.43,2696.4,2696.3,2.18239937]
["bitfinex","ETHUSD",1749532559400,4.2583735,2696.6,2696.3,2.18239937]
["bitfinex","ETHUSD",1749532559602,4.2583735,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749532559603,5.808,2696.5,2696.1,2.93609095]
["bitfinex","ETHUSD",1749532559806,0.24791138,2696.5,2696.2,24.100081]
["bitfinex","ETHUSD",1749532559992,0.24791138,2696.5,2696.1,5.19216051]
["bitfinex","ETHUSD",1749532560418,0.24791138,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749532560579,1.6036,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749532560779,1.6036,2696.6,2696.5,2.92914221]
["bitfinex","ETHUSD",1749532560985,7.93977588,2696.6,2696.5,2.92914221]
["bitfinex","ETHUSD",1749532561215,7.4086,2696.6,2696.3,2.92914221]
["bitfinex","ETHUSD",1749532561590,5.1844743,2696.6,2696.4,2.92914221]
["bitfinex","ETHUSD",1749532561809,0.51844743,2696.5,2696.3,2.92914221]
["bitfinex","ETHUSD",1749532561994,0.51844743,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749532561995,3.70878937,2696.3,2696.1,2.96914221]
["bitfinex","ETHUSD",1749532562316,4.419,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749532563703,4.969,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749532563893,6.4266,2696.2,2696.1,2.23881128]
["bitfinex","ETHUSD",1749532564382,6.4266,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749532564613,8.0296,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749532565115,11.73852367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749532565616,8.0296,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749532566030,27.73852367,2696.2,2696.1,1.50503096]
["bitfinex","ETHUSD",1749532566255,37.62641528,2696.2,2696.1,0.2821933]
["bitfinex","ETHUSD",1749532566414,20.25906123,2696.1,2695.7,2.19881128]
["bitfinex","ETHUSD",1749532566732,0.55,2695.9,2695.7,2.19881128]
["bitfinex","ETHUSD",1749532567032,4.395,2695.8,2695.7,2.19881128]
["bitfinex","ETHUSD",1749532567415,3.72321611,2696.0,2695.7,2.19881128]
["bitfinex","ETHUSD",1749532567624,5.774,2695.9,2695.7,2.19522666]
["bitfinex","ETHUSD",1749532567927,5.774,2695.9,2695.8,2.19522666]
["bitfinex","ETHUSD",1749532568308,5.774,2695.9,2695.7,2.19522666]
["bitfinex","ETHUSD",1749532568509,5.774,2695.9,2695.8,2.19522666]
["bitfinex","ETHUSD",1749532568838,1.38,2695.9,2695.8,3.41620272]
["bitfinex","ETHUSD",1749532569001,3.0606,2696.2,2695.8,1.22097606]
["bitfinex","ETHUSD",1749532569196,5.766,2695.9,2695.5,2.92914221]
["bitfinex","ETHUSD",1749532569395,5.766,2695.9,2695.6,1.22047058]
["bitfinex","ETHUSD",1749532569630,1.26676,2696.1,2695.7,0.87775929]
["bitfinex","ETHUSD",1749532569834,5.762,2696.0,2695.8,0.87775929]
["bitfinex","ETHUSD",1749532570006,3.70933639,2695.9,2695.7,2.19459073]
["bitfinex","ETHUSD",1749532570207,4.25933639,2695.9,2695.8,0.877812]
["bitfinex","ETHUSD",1749532570432,14.147228,2695.9,2695.8,1.2206217]
["bitfinex","ETHUSD",1749532570629,6.74784581,2695.9,2695.8,1.2206217]
["bitfinex","ETHUSD",1749532571032,6.74784581,2695.9,2695.8,1.22066643]
["bitfinex","ETHUSD",1749532571239,6.74784581,2695.9,2695.8,0.877812]
["bitfinex","ETHUSD",1749532571414,3.03850942,2695.9,2695.8,0.877812]
["bitfinex","ETHUSD",1749532571604,0.55,2695.9,2695.8,0.877812]
["bitfinex","ETHUSD",1749532571936,4.25933639,2695.9,2695.8,0.877812]
["bitfinex","ETHUSD",1749532572137,20.25933639,2695.9,2695.8,0.877812]
["bitfinex","ETHUSD",1749532573039,0.55,2695.7,2695.1,2.23459073]
["bitfinex","ETHUSD",1749532573255,16.0,2695.8,2695.2,0.87749851]
["bitfinex","ETHUSD",1749532573256,0.55,2695.5,2695.2,0.87749851]
["bitfinex","ETHUSD",1749532573459,4.25994766,2695.5,2695.3,0.87749851]
["bitfinex","ETHUSD",1749532573623,0.55,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532573957,6.293,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532574152,6.292,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532574363,6.291,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532574543,6.243,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532574854,9.95088684,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532575058,11.48245165,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532575659,27.48245165,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532575958,23.77256481,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532576467,23.22256481,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532577350,23.22256481,2695.5,2695.4,1.22000834]
["bitfinex","ETHUSD",1749532577557,23.22256481,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532577865,1.333,2695.5,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532578428,1.333,2695.5,2695.4,1.21975861]
["bitfinex","ETHUSD",1749532578738,4.97589033,2696.1,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532578739,1.26676,2696.1,2695.4,0.87749851]
["bitfinex","ETHUSD",1749532579062,1.333,2695.5,2695.4,2.19459073]
["bitfinex","ETHUSD",1749532579243,1.333,2695.5,2695.4,3.07055523]
["bitfinex","ETHUSD",1749532579441,1.333,2695.5,2695.4,0.8759645]
["bitfinex","ETHUSD",1749532579763,9.607,2696.3,2695.4,0.8759645]
["bitfinex","ETHUSD",1749532579764,1.5676,2697.3,2695.7,1.5325]
["bitfinex","ETHUSD",1749532580060,1.5676,2697.3,2695.6,34.100081]
["bitfinex","ETHUSD",1749532580061,2.9006,2697.3,2696.3,24.100081]
["bitfinex","ETHUSD",1749532580261,2.9006,2697.3,2696.1,10.0]
["bitfinex","ETHUSD",1749532580262,2.9006,2697.3,2696.5,2.1885813]
["bitfinex","ETHUSD",1749532580562,3.70700492,2697.6,2696.5,2.1885813]
["bitfinex","ETHUSD",1749532580563,9.6086,2698.1,2696.7,3.134]
["bitfinex","ETHUSD",1749532580788,1.333,2697.2,2696.8,0.8759645]
["bitfinex","ETHUSD",1749532580987,1.333,2697.2,2696.9,0.8759645]
["bitfinex","ETHUSD",1749532581290,1.333,2697.2,2697.0,1.21761536]
["bitfinex","ETHUSD",1749532581454,1.333,2697.2,2697.1,0.8759645]
["bitfinex","ETHUSD",1749532581660,3.70687866,2697.7,2697.1,0.8759645]
["bitfinex","ETHUSD",1749532581661,19.70687866,2697.7,2697.1,0.8759645]
["bitfinex","ETHUSD",1749532581863,8.64247703,2697.6,2697.2,0.8759645]
["bitfinex","ETHUSD",1749532582082,13.3150126,2698.1,2697.3,0.8759645]
["bitfinex","ETHUSD",1749532582249,0.04,2697.9,2697.4,0.8759645]
["bitfinex","ETHUSD",1749532582447,1.332,2697.8,2697.5,1.21752915]
["bitfinex","ETHUSD",1749532582681,1.332,2697.8,2697.0,3.7951813]
["bitfinex","ETHUSD",1749532582682,6.05364797,2697.8,2697.6,0.8759645]
["bitfinex","ETHUSD",1749532582881,6.05364797,2697.8,2697.7,0.8759645]
["bitfinex","ETHUSD",1749532584353,0.37464797,2697.8,2697.7,0.8759645]
["bitfinex","ETHUSD",1749532584549,5.669,2697.8,2697.2,2.18651775]
["bitfinex","ETHUSD",1749532585063,0.55,2697.6,2696.7,3.29625046]
["bitfinex","ETHUSD",1749532585281,0.55,2697.6,2696.8,20.771227]
["bitfinex","ETHUSD",1749532585609,1.04378916,2697.5,2696.8,20.771227]
["bitfinex","ETHUSD",1749532585809,1.04378916,2697.5,2696.6,20.771227]
["bitfinex","ETHUSD",1749532585810,0.55,2697.4,2696.6,20.771227]
["bitfinex","ETHUSD",1749532585975,0.55,2697.4,2696.5,20.771227]
["bitfinex","ETHUSD",1749532586302,0.55,2697.4,2696.6,15.993]
["bitfinex","ETHUSD",1749532586482,0.55,2697.4,2696.3,10.95789146]
["bitfinex","ETHUSD",1749532586483,0.55,2697.4,2696.4,20.771227]
["bitfinex","ETHUSD",1749532587058,0.55,2697.6,2696.4,24.47984284]
["bitfinex","ETHUSD",1749532587261,0.55,2697.4,2696.5,20.771227]
["bitfinex","ETHUSD",1749532587461,0.55,2697.4,2696.6,1.5413]
["bitfinex","ETHUSD",1749532587801,0.55,2697.4,2696.7,20.771227]
["bitfinex","ETHUSD",1749532588676,0.42569159,2697.5,2696.7,24.47945312]
["bitfinex","ETHUSD",1749532588890,1.332,2697.4,2696.8,3.70809848]
["bitfinex","ETHUSD",1749532589087,1.332,2697.4,2696.9,3.70786616]
["bitfinex","ETHUSD",1749532589295,0.04,2697.9,2697.1,1.6239]
["bitfinex","ETHUSD",1749532589526,1.332,2697.4,2697.1,5.33152235]
["bitfinex","ETHUSD",1749532589814,0.04,2697.9,2696.9,3.70793278]
["bitfinex","ETHUSD",1749532589815,0.04,2697.9,2697.3,22.395127]
["bitfinex","ETHUSD",1749532590013,0.04,2697.9,2697.7,30.771227]
["bitfinex","ETHUSD",1749532590218,0.04,2697.9,2697.6,1.6239]
["bitfinex","ETHUSD",1749532590219,0.04,2697.9,2697.8,20.771227]
["bitfinex","ETHUSD",1749532590422,0.04,2697.9,2697.6,1.6239]
["bitfinex","ETHUSD",1749532590423,0.04,2697.9,2697.7,20.771227]
["bitfinex","ETHUSD",1749532590579,0.04,2697.9,2697.7,24.4780834]
["bitfinex","ETHUSD",1749532590789,0.04,2697.9,2697.7,24.47803537]
["bitfinex","ETHUSD",1749532590994,0.04,2697.9,2697.8,20.771227]
["bitfinex","ETHUSD",1749532591510,0.04,2697.9,2697.7,20.771227]
["bitfinex","ETHUSD",1749532591844,0.04,2697.9,2697.8,24.47795099]
["bitfinex","ETHUSD",1749532594088,0.04,2697.9,2697.8,26.63612247]
["bitfinex","ETHUSD",1749532594330,0.005,2698.8,2698.5,10.91]
["bitfinex","ETHUSD",1749532594528,1.5085,2698.8,2698.1,10.0]
["bitfinex","ETHUSD",1749532594836,1.5085,2698.8,2698.1,20.771227]
["bitfinex","ETHUSD",1749532595002,0.55,2698.7,2698.0,1.08677735]
["bitfinex","ETHUSD",1749532595193,0.20585,2698.6,2698.0,20.771227]
["bitfinex","ETHUSD",1749532595972,0.20585,2698.6,2698.0,21.85800435]
["bitfinex","ETHUSD",1749532596289,0.555,2698.8,2698.0,30.771227]
["bitfinex","ETHUSD",1749532596434,1.887,2698.8,2698.0,20.771227]
["bitfinex","ETHUSD",1749532596635,0.56322961,2698.7,2698.1,0.86917899]
["bitfinex","ETHUSD",1749532596866,0.555,2698.8,2698.0,20.771227]
["bitfinex","ETHUSD",1749532597072,1.332,2698.7,2698.2,10.0]
["bitfinex","ETHUSD",1749532597286,0.005,2698.8,2698.5,17.688]
["bitfinex","ETHUSD",1749532597579,1.5805,2698.8,2698.5,0.37719216]
["bitfinex","ETHUSD",1749532597876,1.5805,2698.8,2698.2,20.771227]
["bitfinex","ETHUSD",1749532598062,1.5805,2698.8,2698.3,0.86845964]
["bitfinex","ETHUSD",1749532598243,1.5805,2698.8,2698.1,16.0]
["bitfinex","ETHUSD",1749532598447,0.29525,2698.7,2698.2,0.86846463]
["bitfinex","ETHUSD",1749532598651,0.29525,2698.7,2698.3,0.86846463]
["bitfinex","ETHUSD",1749532598849,0.29525,2698.7,2698.1,20.771227]
["bitfinex","ETHUSD",1749532599081,0.005,2698.8,2698.3,20.771227]
["bitfinex","ETHUSD",1749532599242,0.005,2698.8,2698.4,0.86813458]
["bitfinex","ETHUSD",1749532599445,0.005,2698.8,2698.3,20.771227]
["bitfinex","ETHUSD",1749532599643,0.005,2698.8,2698.5,10.0]
["bitfinex","ETHUSD",1749532599838,0.005,2698.8,2698.2,19.555]
["bitfinex","ETHUSD",1749532600076,0.005,2698.8,2698.3,0.86791826]
["bitfinex","ETHUSD",1749532600273,0.005,2698.8,2698.1,4.294]
["bitfinex","ETHUSD",1749532600461,0.005,2698.8,2698.2,0.86799305]
["bitfinex","ETHUSD",1749532600774,0.37502965,2698.7,2698.3,0.86799305]
["bitfinex","ETHUSD",1749532600971,0.005,2698.8,2698.1,10.0]
["bitfinex","ETHUSD",1749532601176,0.005,2698.8,2698.2,0.86816256]
["bitfinex","ETHUSD",1749532601356,0.005,2698.8,2698.3,0.86816256]
["bitfinex","ETHUSD",1749532601554,0.005,2698.8,2698.1,10.36240874]
["bitfinex","ETHUSD",1749532601744,0.51322073,2698.8,2698.2,0.86824912]
["bitfinex","ETHUSD",1749532601944,0.51322073,2698.8,2698.1,10.36240874]
["bitfinex","ETHUSD",1749532601945,0.005,2698.8,2698.3,0.86824912]
["bitfinex","ETHUSD",1749532602186,0.005,2698.8,2698.1,10.36240874]
["bitfinex","ETHUSD",1749532602391,0.005,2698.8,2698.2,0.86825907]
["bitfinex","ETHUSD",1749532602541,0.005,2698.8,2698.3,0.86825907]
["bitfinex","ETHUSD",1749532602745,0.005,2698.8,2698.1,10.36240874]
["bitfinex","ETHUSD",1749532603079,0.005,2698.8,2698.2,0.86856533]
["bitfinex","ETHUSD",1749532603274,0.005,2698.8,2698.3,0.86856533]
["bitfinex","ETHUSD",1749532603494,0.005,2698.8,2698.4,0.86901368]
["bitfinex","ETHUSD",1749532603793,0.005,2698.8,2698.1,10.36240874]
["bitfinex","ETHUSD",1749532604001,1.5658,2698.7,2698.2,0.86913856]
["bitfinex","ETHUSD",1749532604183,1.5658,2698.7,2698.3,0.86913856]
["bitfinex","ETHUSD",1749532604383,1.5658,2698.7,2698.1,10.36240874]
["bitfinex","ETHUSD",1749532604580,5.27130142,2698.7,2698.2,0.86991699]
["bitfinex","ETHUSD",1749532604780,5.27130142,2698.7,2698.3,0.86991699]
["bitfinex","ETHUSD",1749532604781,0.57844126,2698.6,2698.3,0.86991699]
["bitfinex","ETHUSD",1749532604958,0.57844126,2698.6,2698.0,20.771227]
["bitfinex","ETHUSD",1749532605159,1.5658,2698.7,2698.2,10.0]
["bitfinex","ETHUSD",1749532605472,1.5658,2698.7,2698.3,0.87002589]
["bitfinex","ETHUSD",1749532605675,1.5658,2698.7,2698.4,0.87002589]
["bitfinex","ETHUSD",1749532606618,0.005,2698.8,2698.2,17.6591]
["bitfinex","ETHUSD",1749532606912,0.4365,2698.8,2698.2,19.10772977]
["bitfinex","ETHUSD",1749532607061,0.4365,2698.8,2698.2,1.44862977]
["bitfinex","ETHUSD",1749532607405,0.005,2698.8,2698.3,1.44862977]
["bitfinex","ETHUSD",1749532607973,0.005,2698.8,2698.2,1.44862977]
["bitfinex","ETHUSD",1749532608322,1.6151,2698.7,2698.2,1.44862977]
["bitfinex","ETHUSD",1749532608622,1.6151,2698.7,2698.4,1.44862977]
["bitfinex","ETHUSD",1749532609110,1.6151,2698.7,2698.3,1.44862977]
["bitfinex","ETHUSD",1749532609756,0.55,2698.5,2698.2,1.44862977]
["bitfinex","ETHUSD",1749532610010,0.53254843,2698.6,2697.7,1.44862977]
["bitfinex","ETHUSD",1749532610011,1.5735,2698.2,2697.7,1.44862977]
["bitfinex","ETHUSD",1749532610186,5.27979948,2698.2,2697.7,1.44862977]
["bitfinex","ETHUSD",1749532610390,5.27977848,2698.2,2697.7,1.44862977]
["bitfinex","ETHUSD",1749532610773,0.55,2698.1,2697.7,1.44862977]
["bitfinex","ETHUSD",1749532610997,1.49535,2698.0,2697.5,1.44862977]
["bitfinex","ETHUSD",1749532611223,4.254,2697.9,2697.5,1.44862977]
["bitfinex","ETHUSD",1749532611729,7.96059689,2697.9,2697.5,1.11418739]
["bitfinex","ETHUSD",1749532612026,4.254,2697.9,2697.5,1.11418739]
["bitfinex","ETHUSD",1749532612221,0.94558572,2697.8,2697.5,1.11418739]
["bitfinex","ETHUSD",1749532612420,5.534,2697.9,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532612584,1.5735,2698.2,2697.4,10.0]
["bitfinex","ETHUSD",1749532612585,1.5735,2698.2,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532612785,5.27977045,2698.2,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532613126,1.5735,2698.2,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532613622,1.5735,2698.2,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532613623,5.27969572,2698.2,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532613781,1.08125985,2698.1,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532614651,1.08125985,2698.1,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532614928,1.08125985,2698.1,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532615247,0.63609505,2698.0,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532615419,0.63609505,2698.0,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532615727,0.63609505,2698.0,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532616629,0.63609505,2698.0,2697.0,7.956795]
["bitfinex","ETHUSD",1749532616630,0.63609505,2698.0,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532616845,0.54236803,2697.9,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532617030,4.237,2697.8,2697.4,2.17479247]
["bitfinex","ETHUSD",1749532617491,4.237,2697.8,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532620740,5.503,2697.8,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532621160,0.54236803,2697.9,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532621378,4.219,2697.8,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532623289,4.219,2697.8,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532623781,4.219,2697.8,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532624567,4.219,2697.8,2697.4,2.17479247]
["bitfinex","ETHUSD",1749532624935,4.219,2697.8,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532625434,4.219,2697.8,2697.4,2.17479247]
["bitfinex","ETHUSD",1749532625863,1.283,2697.9,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532626075,1.5735,2698.2,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532626264,5.432,2698.1,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532626465,6.0149579,2698.1,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532626677,9.72127558,2698.1,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532626991,9.72127558,2698.1,2697.1,16.0]
["bitfinex","ETHUSD",1749532626992,4.25644978,2698.0,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532627160,5.38592734,2698.0,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532627346,5.429,2697.9,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532627649,5.429,2697.9,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532628085,5.427,2697.9,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532628384,1.12947756,2698.0,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532628695,4.192,2697.9,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532628900,1.5735,2698.2,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532629194,4.19,2698.0,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532629398,5.424,2698.1,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532629710,5.424,2698.1,2697.8,2.17479247]
["bitfinex","ETHUSD",1749532629902,5.81397329,2698.1,2697.8,2.17479247]
["bitfinex","ETHUSD",1749532630861,5.81397329,2698.1,2697.7,2.17479247]
["bitfinex","ETHUSD",1749532631058,5.81397329,2698.1,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532631059,3.70654643,2698.0,2697.6,2.17479247]
["bitfinex","ETHUSD",1749532631256,3.70661314,2697.9,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532632099,4.44529437,2698.0,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532632301,1.39655826,2697.9,2697.5,2.17479247]
["bitfinex","ETHUSD",1749532632604,5.10315194,2697.9,2697.0,0.62500087]
["bitfinex","ETHUSD",1749532632747,5.10315194,2697.9,2697.1,2.92794648]
["bitfinex","ETHUSD",1749532632951,1.39655826,2697.9,2697.1,2.92794648]
["bitfinex","ETHUSD",1749532633192,0.73874733,2698.0,2697.1,12.92794648]
["bitfinex","ETHUSD",1749532633397,4.56697329,2698.1,2697.2,28.209714]
["bitfinex","ETHUSD",1749532633597,4.56697329,2698.1,2697.2,18.209714]
["bitfinex","ETHUSD",1749532635390,8.27329938,2698.1,2697.1,18.209714]
["bitfinex","ETHUSD",1749532635561,3.70652053,2698.0,2697.1,18.209714]
["bitfinex","ETHUSD",1749532635763,5.22842248,2697.9,2697.1,5.318]
["bitfinex","ETHUSD",1749532635963,0.55,2697.8,2697.1,5.318]
["bitfinex","ETHUSD",1749532636275,4.172,2697.7,2696.9,10.0]
["bitfinex","ETHUSD",1749532636479,4.172,2697.7,2696.9,16.0]
["bitfinex","ETHUSD",1749532637262,4.172,2697.7,2696.8,16.0]
["bitfinex","ETHUSD",1749532637467,5.16703368,2697.7,2696.8,16.0]
["bitfinex","ETHUSD",1749532637994,4.168,2697.6,2696.9,18.209714]
["bitfinex","ETHUSD",1749532638194,4.167,2697.6,2696.9,18.209714]
["bitfinex","ETHUSD",1749532639654,1.5217,2697.9,2697.1,18.209714]
["bitfinex","ETHUSD",1749532639861,5.6847,2697.9,2697.3,28.209714]
["bitfinex","ETHUSD",1749532640124,1.5217,2697.9,2697.3,18.209714]
["bitfinex","ETHUSD",1749532640273,1.6024,2698.1,2697.3,18.209714]
["bitfinex","ETHUSD",1749532640470,4.162,2698.0,2697.2,16.7565]
["bitfinex","ETHUSD",1749532640703,4.162,2698.0,2697.3,18.209714]
["bitfinex","ETHUSD",1749532640704,4.168,2698.0,2697.3,18.209714]
["bitfinex","ETHUSD",1749532641060,2.8354,2698.1,2697.2,20.46404505]
["bitfinex","ETHUSD",1749532641061,1.6024,2698.1,2697.4,18.209714]
["bitfinex","ETHUSD",1749532641179,4.168,2697.9,2697.3,18.209714]
["bitfinex","ETHUSD",1749532641502,1.233,2698.0,2697.3,18.209714]
["bitfinex","ETHUSD",1749532641503,5.401,2698.0,2697.3,18.209714]
["bitfinex","ETHUSD",1749532641670,0.28354,2697.9,2697.4,3.488]
["bitfinex","ETHUSD",1749532642004,0.28354,2697.9,2697.8,1.46812421]
["bitfinex","ETHUSD",1749532642168,1.6024,2698.1,2697.8,1.46812421]
["bitfinex","ETHUSD",1749532642368,4.167,2698.0,2697.3,28.209714]
["bitfinex","ETHUSD",1749532642621,4.167,2698.0,2697.5,2.93550024]
["bitfinex","ETHUSD",1749532643609,4.167,2698.0,2697.9,1.46804257]
["bitfinex","ETHUSD",1749532643795,5.23788209,2698.0,2697.9,1.46804257]
["bitfinex","ETHUSD",1749532644106,11.03263131,2698.0,2697.9,1.46804257]
["bitfinex","ETHUSD",1749532644288,11.03263131,2698.0,2697.8,1.46804257]
["bitfinex","ETHUSD",1749532644608,11.03263131,2698.0,2697.9,1.46804257]
["bitfinex","ETHUSD",1749532645179,3.7065866,2697.9,2697.8,1.46804257]
["bitfinex","ETHUSD",1749532645387,5.85379586,2697.9,2697.8,1.46804257]
["bitfinex","ETHUSD",1749532645621,7.50029586,2697.9,2697.8,1.46804257]
["bitfinex","ETHUSD",1749532646185,4.25672399,2697.8,2697.7,1.46804257]
["bitfinex","ETHUSD",1749532646645,0.55,2697.8,2697.7,1.46804257]
["bitfinex","ETHUSD",1749532646940,4.25672399,2697.8,2697.7,1.46804257]
["bitfinex","ETHUSD",1749532647141,5.79411678,2697.8,2697.7,1.46804257]
["bitfinex","ETHUSD",1749532647990,2.08739279,2697.8,2697.7,1.46804257]
["bitfinex","ETHUSD",1749532648186,2.08739279,2697.8,2697.7,1.46836762]
["bitfinex","ETHUSD",1749532648445,1.53739279,2697.8,2697.7,1.46836762]
["bitfinex","ETHUSD",1749532648606,1.53739279,2697.8,2697.2,2.93550024]
["bitfinex","ETHUSD",1749532649503,5.24412753,2697.8,2697.2,2.93550024]
["bitfinex","ETHUSD",1749532649836,0.68906275,2697.7,2697.2,2.93550024]
["bitfinex","ETHUSD",1749532650008,4.147,2697.6,2697.2,2.93550024]
["bitfinex","ETHUSD",1749532652344,1.6465,2697.9,2697.2,2.93550024]
["bitfinex","ETHUSD",1749532652581,4.139,2697.8,2697.4,2.93550024]
["bitfinex","ETHUSD",1749532652787,4.139,2697.8,2697.7,2.20190284]
["bitfinex","ETHUSD",1749532653583,4.139,2697.8,2697.4,2.93550024]
["bitfinex","ETHUSD",1749532653774,4.135,2697.9,2697.5,2.93550024]
["bitfinex","ETHUSD",1749532654127,2.13577135,2697.9,2697.5,2.93550024]
["bitfinex","ETHUSD",1749532655559,2.13577135,2697.9,2697.8,2.20145521]
["bitfinex","ETHUSD",1749532658764,5.308,2697.9,2697.8,2.20145521]
["bitfinex","ETHUSD",1749532661481,2.2104,2697.8,2697.4,2.93550024]
["bitfinex","ETHUSD",1749532661776,6.44799089,2697.8,2697.7,1.46850527]
["bitfinex","ETHUSD",1749532661949,6.44799089,2697.8,2696.7,3.6625793]
["bitfinex","ETHUSD",1749532661950,5.22796165,2697.7,2696.6,24.2168382]
["bitfinex","ETHUSD",1749532662158,6.7742207,2697.7,2696.7,18.209714]
["bitfinex","ETHUSD",1749532662357,3.70708245,2697.6,2696.7,28.209714]
["bitfinex","ETHUSD",1749532662558,4.112,2697.5,2696.7,18.209714]
["bitfinex","ETHUSD",1749532662776,0.4112,2697.4,2696.7,18.209714]
["bitfinex","ETHUSD",1749532663575,4.112,2697.5,2696.6,18.209714]
["bitfinex","ETHUSD",1749532663958,4.112,2697.5,2696.6,34.209714]
["bitfinex","ETHUSD",1749532664157,4.112,2697.5,2696.7,18.209714]
["bitfinex","ETHUSD",1749532664337,1.5579,2697.4,2696.5,1.23497218]
["bitfinex","ETHUSD",1749532664544,5.67642304,2697.4,2696.5,1.23497218]
["bitfinex","ETHUSD",1749532664880,1.9691,2697.4,2696.5,1.23497218]
["bitfinex","ETHUSD",1749532665083,4.25746079,2697.3,2696.5,1.23497218]
["bitfinex","ETHUSD",1749532665891,0.55,2697.3,2697.2,1.10091399]
["bitfinex","ETHUSD",1749532666063,1.95457304,2697.3,2697.2,1.10091399]
["bitfinex","ETHUSD",1749532666593,1.95457304,2697.3,2697.1,1.10091399]
["bitfinex","ETHUSD",1749532666949,5.66198664,2697.3,2697.1,1.10091399]
["bitfinex","ETHUSD",1749532667145,0.76310866,2697.2,2697.1,1.10091399]
["bitfinex","ETHUSD",1749532668487,3.70768603,2697.1,2697.0,1.10091399]
["bitfinex","ETHUSD",1749532668694,4.47072249,2697.2,2697.0,1.10091399]
["bitfinex","ETHUSD",1749532670190,16.0,2697.1,2696.1,10.30816213]
["bitfinex","ETHUSD",1749532670365,16.50207225,2697.1,2696.1,18.209714]
["bitfinex","ETHUSD",1749532670570,0.50207225,2697.1,2696.2,18.209714]
["bitfinex","ETHUSD",1749532670766,0.50207225,2697.1,2696.2,22.29479623]
["bitfinex","ETHUSD",1749532670947,16.0,2697.3,2696.6,9.88810748]
["bitfinex","ETHUSD",1749532671146,16.0,2697.3,2696.7,18.209714]
["bitfinex","ETHUSD",1749532671355,16.0,2697.3,2696.3,13.59678315]
["bitfinex","ETHUSD",1749532671582,16.0,2697.3,2696.5,18.209714]
["bitfinex","ETHUSD",1749532672180,1.5579,2697.4,2696.5,18.209714]
["bitfinex","ETHUSD",1749532672382,5.283,2697.3,2696.5,21.91816815]
["bitfinex","ETHUSD",1749532672595,5.283,2697.3,2696.6,18.209714]
["bitfinex","ETHUSD",1749532672999,16.0,2697.2,2696.5,18.209714]
["bitfinex","ETHUSD",1749532673178,16.0,2697.2,2696.6,18.209714]
["bitfinex","ETHUSD",1749532673496,16.0,2697.2,2696.5,18.209714]
["bitfinex","ETHUSD",1749532674269,16.0,2697.2,2696.6,18.209714]
["bitfinex","ETHUSD",1749532674468,16.0,2697.2,2696.5,18.209714]
["bitfinex","ETHUSD",1749532674668,16.0,2697.2,2696.5,21.91822395]
["bitfinex","ETHUSD",1749532674891,16.0,2697.2,2696.6,18.209714]
["bitfinex","ETHUSD",1749532675099,16.0,2697.2,2696.6,18.78898548]
["bitfinex","ETHUSD",1749532675301,16.0,2697.2,2696.7,18.209714]
["bitfinex","ETHUSD",1749532675688,5.283,2697.3,2696.6,9.88810748]
["bitfinex","ETHUSD",1749532675866,5.283,2697.3,2696.6,18.209714]
["bitfinex","ETHUSD",1749532680002,5.283,2697.3,2696.6,16.0]
["bitfinex","ETHUSD",1749532680206,5.283,2697.3,2696.7,18.209714]
["bitfinex","ETHUSD",1749532680371,5.96709,2697.3,2696.6,16.0]
["bitfinex","ETHUSD",1749532680565,5.96709,2697.3,2696.5,16.0]
["bitfinex","ETHUSD",1749532681584,5.96709,2697.3,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532682180,1.607,2697.0,2696.6,2.19629411]
["bitfinex","ETHUSD",1749532682380,4.067,2696.9,2696.5,2.19629411]
["bitfinex","ETHUSD",1749532682584,4.067,2696.9,2696.4,2.19629411]
["bitfinex","ETHUSD",1749532683607,4.067,2696.9,2696.1,16.0]
["bitfinex","ETHUSD",1749532683608,4.067,2696.9,2696.3,2.19629411]
["bitfinex","ETHUSD",1749532683785,5.00518461,2696.9,2696.3,2.19629411]
["bitfinex","ETHUSD",1749532684388,5.00518461,2696.9,2696.3,12.19629411]
["bitfinex","ETHUSD",1749532684570,4.067,2696.9,2696.4,7.42768945]
["bitfinex","ETHUSD",1749532684774,4.069,2696.9,2696.5,2.19629411]
["bitfinex","ETHUSD",1749532685481,4.069,2696.9,2696.6,2.19629411]
["bitfinex","ETHUSD",1749532685908,4.069,2696.9,2696.5,2.19629411]
["bitfinex","ETHUSD",1749532686274,4.066,2696.9,2696.6,10.0]
["bitfinex","ETHUSD",1749532686509,4.066,2696.9,2696.6,2.19629411]
["bitfinex","ETHUSD",1749532686709,4.066,2696.9,2696.6,10.0]
["bitfinex","ETHUSD",1749532687110,4.066,2696.9,2696.5,2.19629411]
["bitfinex","ETHUSD",1749532687313,1.5496,2697.2,2696.7,18.209714]
["bitfinex","ETHUSD",1749532687513,4.064,2697.3,2696.9,2.19629411]
["bitfinex","ETHUSD",1749532688233,4.74036,2697.3,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532688515,9.97175534,2697.3,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532688675,9.97175534,2697.3,2696.4,2.93117221]
["bitfinex","ETHUSD",1749532688676,5.35168785,2697.2,2696.7,2.19629411]
["bitfinex","ETHUSD",1749532688880,1.53234432,2697.1,2696.6,2.19629411]
["bitfinex","ETHUSD",1749532689097,5.212,2697.0,2696.7,2.19629411]
["bitfinex","ETHUSD",1749532689430,1.6441,2697.2,2696.7,2.19629411]
["bitfinex","ETHUSD",1749532689635,4.062,2697.3,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532689776,0.67512,2697.2,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532690585,0.67512,2697.2,2696.9,2.19629411]
["bitfinex","ETHUSD",1749532692013,0.67512,2697.2,2697.1,1.46881539]
["bitfinex","ETHUSD",1749532692804,0.67512,2697.2,2697.0,2.19629411]
["bitfinex","ETHUSD",1749532693017,4.062,2697.3,2697.0,2.19629411]
["bitfinex","ETHUSD",1749532693218,4.062,2697.3,2697.2,1.46885616]
["bitfinex","ETHUSD",1749532695729,5.195,2697.3,2697.2,1.46885616]
["bitfinex","ETHUSD",1749532696638,1.5392,2697.4,2697.2,1.46885616]
["bitfinex","ETHUSD",1749532696934,4.043,2697.4,2697.2,1.46885616]
["bitfinex","ETHUSD",1749532697116,4.043,2697.4,2697.3,1.46885616]
["bitfinex","ETHUSD",1749532697117,4.72386,2697.4,2697.3,1.46885616]
["bitfinex","ETHUSD",1749532697687,4.72386,2697.4,2697.2,1.46885616]
["bitfinex","ETHUSD",1749532697896,1.5766,2697.3,2697.2,1.46885616]
["bitfinex","ETHUSD",1749532698586,2.1266,2697.3,2697.1,1.46885616]
["bitfinex","ETHUSD",1749532698784,1.52391358,2697.2,2697.1,1.46885616]
["bitfinex","ETHUSD",1749532699023,1.5766,2697.3,2697.1,1.46885616]
["bitfinex","ETHUSD",1749532699220,1.5766,2697.3,2697.0,1.46885616]
["bitfinex","ETHUSD",1749532700089,1.5766,2697.3,2697.1,1.46885616]
["bitfinex","ETHUSD",1749532701092,1.5766,2697.3,2696.9,2.19629411]
["bitfinex","ETHUSD",1749532701093,5.187,2697.2,2697.0,1.46885616]
["bitfinex","ETHUSD",1749532701393,1.04710263,2697.1,2697.0,1.46885616]
["bitfinex","ETHUSD",1749532705208,6.27849797,2697.1,2697.0,1.46885616]
["bitfinex","ETHUSD",1749532705436,6.27849797,2697.1,2696.9,1.46885616]
["bitfinex","ETHUSD",1749532705934,1.04710263,2697.1,2696.9,1.46885616]
["bitfinex","ETHUSD",1749532706225,0.99417043,2697.0,2696.9,1.46885616]
["bitfinex","ETHUSD",1749532706525,2.66037043,2697.0,2696.9,1.46885616]
["bitfinex","ETHUSD",1749532707626,2.66037043,2697.0,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532707933,1.6662,2697.0,2696.8,2.19629411]
["bitfinex","ETHUSD",1749532709021,1.6662,2697.0,2696.8,1.46890114]
["bitfinex","ETHUSD",1749532710303,1.6662,2697.0,2696.8,6.70029648]
["bitfinex","ETHUSD",1749532710500,1.15,2697.2,2696.8,7.42768945]
["bitfinex","ETHUSD",1749532710701,1.15,2697.2,2697.1,1.46829015]
["bitfinex","ETHUSD",1749532710952,3.74661441,2697.9,2696.7,3.70812325]
["bitfinex","ETHUSD",1749532710953,1.5446,2697.6,2697.0,2.19629411]
["bitfinex","ETHUSD",1749532711151,5.163,2697.5,2697.1,1.4681455]
["bitfinex","ETHUSD",1749532711316,8.87019219,2697.5,2697.1,1.4681455]
["bitfinex","ETHUSD",1749532711646,5.78139534,2697.2,2697.0,1.4681455]
["bitfinex","ETHUSD",1749532711950,4.71157257,2697.1,2696.9,1.4681455]
["bitfinex","ETHUSD",1749532712106,9.87457257,2697.1,2696.8,1.4681455]
["bitfinex","ETHUSD",1749532713425,6.16688176,2697.1,2696.8,1.4681455]
["bitfinex","ETHUSD",1749532713797,6.16688176,2697.1,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532716526,9.87457519,2697.1,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532716723,1.13773752,2697.0,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532718252,4.84557549,2697.0,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532719342,4.84566876,2697.0,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532719544,1.5048,2696.8,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532723529,1.5048,2696.8,2696.6,1.4681455]
["bitfinex","ETHUSD",1749532724250,2.16825375,2696.8,2696.6,1.4681455]
["bitfinex","ETHUSD",1749532725550,2.16825375,2696.8,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532729158,0.66345375,2696.8,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532731923,5.12973752,2697.0,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532731924,0.55,2696.9,2696.7,1.4681455]
["bitfinex","ETHUSD",1749532732123,3.70613736,2698.3,2696.7,7.42768945]
["bitfinex","ETHUSD",1749532732124,1.6027,2697.6,2696.7,7.42768945]
["bitfinex","ETHUSD",1749532732435,5.3098027,2697.6,2697.0,1.46870013]
["bitfinex","ETHUSD",1749532732630,10.92513058,2697.5,2697.0,1.46870013]
["bitfinex","ETHUSD",1749532732826,0.55,2697.3,2697.0,1.46870013]
["bitfinex","ETHUSD",1749532733028,5.31879836,2697.2,2696.9,1.46870013]
["bitfinex","ETHUSD",1749532733270,3.976,2697.1,2696.9,1.46870013]
["bitfinex","ETHUSD",1749532733568,0.55872,2697.0,2696.9,1.46870013]
["bitfinex","ETHUSD",1749532740774,0.55,2697.1,2696.9,1.46870013]
["bitfinex","ETHUSD",1749532742674,0.55,2697.1,2696.9,1.41785488]
["bitfinex","ETHUSD",1749532746786,5.619,2697.1,2696.9,1.41785488]
["bitfinex","ETHUSD",1749532749891,5.619,2697.1,2696.3,2.93117221]
["bitfinex","ETHUSD",1749532752780,9.32670341,2697.1,2696.3,2.93117221]
["bitfinex","ETHUSD",1749532753091,0.55,2696.9,2696.3,2.93117221]
["bitfinex","ETHUSD",1749532753404,0.55,2696.9,2696.0,5.59903258]
["bitfinex","ETHUSD",1749532753405,0.55,2696.9,2696.2,2.93117221]
["bitfinex","ETHUSD",1749532753605,0.55,2696.9,2696.2,8.16256755]
["bitfinex","ETHUSD",1749532753930,4.497,2696.9,2696.2,8.16256755]
["bitfinex","ETHUSD",1749532755575,1.5751,2696.8,2696.2,8.16256755]
["bitfinex","ETHUSD",1749532755776,2.6591,2696.8,2696.2,8.16256755]
["bitfinex","ETHUSD",1749532755998,2.6591,2696.8,2696.2,2.93117221]
["bitfinex","ETHUSD",1749532756190,7.2886331,2696.8,2696.2,2.93117221]
["bitfinex","ETHUSD",1749532756402,3.58052346,2696.8,2696.1,2.93117221]
["bitfinex","ETHUSD",1749532756774,5.23139534,2696.7,2696.1,2.93117221]
["bitfinex","ETHUSD",1749532756995,1.5305,2696.4,2695.9,2.93117221]
["bitfinex","ETHUSD",1749532757196,1.5305,2696.4,2695.8,2.93117221]
["bitfinex","ETHUSD",1749532757197,9.18316356,2696.4,2695.8,2.93117221]
["bitfinex","ETHUSD",1749532757476,9.18316356,2696.4,2695.3,5.23139534]
["bitfinex","ETHUSD",1749532757477,9.18316356,2696.4,2695.6,2.93117221]
["bitfinex","ETHUSD",1749532757688,1.44145589,2696.3,2695.6,2.93117221]
["bitfinex","ETHUSD",1749532758189,1.44145589,2696.3,2695.6,18.93117221]
["bitfinex","ETHUSD",1749532759223,17.44145589,2696.3,2695.5,5.60937902]
["bitfinex","ETHUSD",1749532759391,16.0,2696.3,2695.5,5.60937902]
["bitfinex","ETHUSD",1749532759798,5.4745,2696.4,2695.5,5.60937902]
["bitfinex","ETHUSD",1749532760977,9.18316589,2696.4,2695.5,5.60937902]
["bitfinex","ETHUSD",1749532761273,0.91831659,2696.3,2695.5,5.60937902]
["bitfinex","ETHUSD",1749532761895,0.91831659,2696.3,2695.6,16.0]
["bitfinex","ETHUSD",1749532763212,4.62712601,2696.3,2695.6,16.0]
["bitfinex","ETHUSD",1749532763528,4.62712601,2696.3,2695.1,3.75038448]
["bitfinex","ETHUSD",1749532763529,5.78139534,2696.2,2695.1,5.27139534]
["bitfinex","ETHUSD",1749532763699,5.84728722,2696.2,2695.2,18.209714]
["bitfinex","ETHUSD",1749532763875,5.84728722,2696.2,2695.3,21.23139534]
["bitfinex","ETHUSD",1749532764082,3.70909366,2696.1,2695.3,21.23139534]
["bitfinex","ETHUSD",1749532764384,5.84728722,2696.2,2695.3,21.23139534]
["bitfinex","ETHUSD",1749532764385,5.016,2696.0,2695.3,21.23139534]
["bitfinex","ETHUSD",1749532764695,1.571,2695.9,2695.2,16.37216492]
["bitfinex","ETHUSD",1749532765233,1.571,2695.9,2695.1,5.27139534]
["bitfinex","ETHUSD",1749532767712,3.70962144,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1749532768040,6.10232984,2696.0,2695.1,0.04]
["bitfinex","ETHUSD",1749532768041,5.26806166,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749532768203,1.29058213,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749532768704,5.0006141,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749532769042,5.00066986,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749532769538,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532769703,10.26649979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532769910,12.3432253,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532770413,8.63292551,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532771037,8.08292551,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532771339,6.5562,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532771755,6.5542,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532772052,5.01,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532773211,5.23139534,2696.1,2695.1,0.04]
["bitfinex","ETHUSD",1749532773413,1.5182,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749532775930,5.22805066,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749532777747,1.5182,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749532778626,3.70989046,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749532779028,3.7101701,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749532779245,0.76271701,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532779440,6.0584168,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532779641,6.6084168,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532780537,11.83981214,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532781838,11.5834168,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532783850,16.81481214,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532784051,32.81481214,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532784351,27.5834168,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532784654,32.81481214,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532786850,6.0584168,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749532787050,6.0584168,2695.2,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532787051,7.32511701,2695.2,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532787258,0.55,2695.0,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532787459,0.55,2695.0,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532789463,3.71058376,2695.0,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532790656,4.2605,2695.1,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532790851,2.0033201,2695.1,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532791056,0.55,2695.1,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532791253,4.26049383,2695.1,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532791995,3.71060461,2695.0,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532792371,4.26050729,2695.1,2694.3,5.23139534]
["bitfinex","ETHUSD",1749532793985,1.5854,2695.2,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532794168,13.32191127,2695.5,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532794169,1.06,2695.0,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532794551,0.55,2695.3,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532794749,1.06,2695.1,2694.5,5.23139534]
["bitfinex","ETHUSD",1749532796061,1.06,2695.1,2694.4,2.1991284]
["bitfinex","ETHUSD",1749532796395,1.06,2695.1,2694.5,2.1991284]
["bitfinex","ETHUSD",1749532797581,1.06,2695.1,2694.5,7.43052374]
["bitfinex","ETHUSD",1749532798558,1.06,2695.1,2694.6,2.1991284]
["bitfinex","ETHUSD",1749532800502,1.06,2695.1,2694.7,5.23139534]
["bitfinex","ETHUSD",1749532800679,1.06,2695.1,2694.7,7.43052374]
["bitfinex","ETHUSD",1749532802815,1.06,2695.1,2694.7,2.1991284]
["bitfinex","ETHUSD",1749532803120,1.06,2695.3,2694.9,5.23139534]
["bitfinex","ETHUSD",1749532803284,1.06,2695.3,2695.1,5.23139534]
["bitfinex","ETHUSD",1749532803483,1.06,2695.3,2695.1,7.43052374]
["bitfinex","ETHUSD",1749532803683,1.06,2695.3,2695.1,17.43052374]
["bitfinex","ETHUSD",1749532803897,1.06,2695.3,2695.1,7.43052374]
["bitfinex","ETHUSD",1749532804101,1.1,2695.9,2695.2,18.209714]
["bitfinex","ETHUSD",1749532804291,1.1,2695.9,2695.4,2.20218168]
["bitfinex","ETHUSD",1749532804999,1.0,2695.9,2695.4,2.20218168]
["bitfinex","ETHUSD",1749532805426,1.0,2695.9,2695.3,2.20218168]
["bitfinex","ETHUSD",1749532805427,5.36151833,2695.9,2695.3,2.20218168]
["bitfinex","ETHUSD",1749532805803,1.6401,2695.8,2695.3,2.20218168]
["bitfinex","ETHUSD",1749532806312,1.6401,2695.8,2695.2,2.20218168]
["bitfinex","ETHUSD",1749532806622,6.5241,2696.0,2695.3,7.43357702]
["bitfinex","ETHUSD",1749532809223,6.5201,2696.0,2695.3,7.43357702]
["bitfinex","ETHUSD",1749532809534,4.95,2696.0,2695.4,10.0]
["bitfinex","ETHUSD",1749532809742,1.059,2696.0,2695.3,7.43357702]
["bitfinex","ETHUSD",1749532810038,0.959,2696.0,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532810189,0.959,2696.0,2695.7,8.94100481]
["bitfinex","ETHUSD",1749532810729,0.959,2696.0,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532810897,0.959,2696.0,2695.7,8.94099017]
["bitfinex","ETHUSD",1749532811102,0.959,2696.0,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532811304,0.959,2696.0,2695.6,10.0]
["bitfinex","ETHUSD",1749532812029,0.959,2696.0,2695.5,11.14344459]
["bitfinex","ETHUSD",1749532812201,0.959,2696.0,2695.5,7.43357702]
["bitfinex","ETHUSD",1749532812694,0.959,2696.0,2695.5,11.14346271]
["bitfinex","ETHUSD",1749532812901,0.959,2696.0,2695.6,10.0]
["bitfinex","ETHUSD",1749532813416,0.959,2696.0,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532814005,0.959,2696.0,2695.6,10.0]
["bitfinex","ETHUSD",1749532814525,0.959,2696.0,2695.5,3.885]
["bitfinex","ETHUSD",1749532814827,0.959,2696.0,2695.5,18.209714]
["bitfinex","ETHUSD",1749532815330,0.959,2696.0,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532816296,0.959,2696.0,2695.5,8.94127985]
["bitfinex","ETHUSD",1749532816493,0.959,2696.0,2695.6,18.209714]
["bitfinex","ETHUSD",1749532817034,0.959,2696.0,2695.4,6.08618168]
["bitfinex","ETHUSD",1749532817340,0.959,2696.0,2695.4,11.31757702]
["bitfinex","ETHUSD",1749532817489,0.959,2696.0,2695.6,5.23139534]
["bitfinex","ETHUSD",1749532818840,2.5421,2696.0,2695.4,2.20218168]
["bitfinex","ETHUSD",1749532819136,0.25421,2695.9,2695.3,2.20218168]
["bitfinex","ETHUSD",1749532819307,0.25421,2695.9,2695.3,12.20218168]
["bitfinex","ETHUSD",1749532819506,0.25421,2695.9,2695.4,16.0]
["bitfinex","ETHUSD",1749532820037,0.25421,2695.9,2695.3,16.0]
["bitfinex","ETHUSD",1749532820535,0.25421,2695.9,2695.3,18.20218168]
["bitfinex","ETHUSD",1749532822306,0.25421,2695.9,2695.4,5.23139534]
["bitfinex","ETHUSD",1749532822510,6.4261,2696.0,2695.4,5.23139534]
["bitfinex","ETHUSD",1749532823123,6.4261,2696.0,2695.4,7.43357702]
["bitfinex","ETHUSD",1749532827356,6.4261,2696.0,2695.5,2.20218168]
["bitfinex","ETHUSD",1749532828354,6.4261,2696.0,2695.6,2.20218168]
["bitfinex","ETHUSD",1749532828558,4.843,2696.0,2695.6,2.20218168]
["bitfinex","ETHUSD",1749532828716,4.843,2696.0,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532829089,11.1912,2696.2,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532829090,15.0752,2696.2,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532829210,16.68702,2696.2,2695.7,5.23139534]
["bitfinex","ETHUSD",1749532829414,11.1912,2696.2,2695.7,7.43357702]
["bitfinex","ETHUSD",1749532829822,11.1912,2696.2,2695.8,2.20218168]
["bitfinex","ETHUSD",1749532830244,11.1912,2696.2,2695.9,5.23139534]
["bitfinex","ETHUSD",1749532830462,11.1912,2696.2,2695.9,7.43357702]
["bitfinex","ETHUSD",1749532831343,11.1912,2696.2,2695.9,2.20218168]
["bitfinex","ETHUSD",1749532831554,1.61182,2696.1,2695.7,2.20218168]
["bitfinex","ETHUSD",1749532831754,11.1912,2696.2,2695.8,2.20218168]
["bitfinex","ETHUSD",1749532831960,11.1912,2696.2,2695.7,2.20218168]
["bitfinex","ETHUSD",1749532832260,11.1912,2696.2,2695.3,8.16465835]
["bitfinex","ETHUSD",1749532832261,1.5772,2696.1,2695.6,2.20218168]
["bitfinex","ETHUSD",1749532832456,3.884,2696.0,2695.6,2.20218168]
["bitfinex","ETHUSD",1749532832845,1.5772,2695.9,2695.6,2.20218168]
["bitfinex","ETHUSD",1749532833245,2.12332,2695.9,2695.6,2.20218168]
["bitfinex","ETHUSD",1749532835378,2.12332,2695.9,2695.5,2.20218168]
["bitfinex","ETHUSD",1749532835871,5.83267176,2695.9,2695.5,2.20218168]
["bitfinex","ETHUSD",1749532836077,1.5003,2695.8,2695.4,2.20218168]
["bitfinex","ETHUSD",1749532836242,2.47196718,2695.8,2695.4,2.20218168]
["bitfinex","ETHUSD",1749532836944,1.5879,2695.6,2695.3,2.20218168]
["bitfinex","ETHUSD",1749532837144,5.87788672,2695.6,2695.2,2.20218168]
["bitfinex","ETHUSD",1749532837359,5.87788672,2695.6,2694.7,5.23139534]
["bitfinex","ETHUSD",1749532837360,1.043,2695.5,2695.1,2.20218168]
["bitfinex","ETHUSD",1749532837554,1.5691,2695.4,2695.1,2.20218168]
["bitfinex","ETHUSD",1749532837874,2.25930867,2695.4,2695.1,2.20218168]
["bitfinex","ETHUSD",1749532838077,5.96934102,2695.4,2695.0,2.20218168]
["bitfinex","ETHUSD",1749532838276,2.25930867,2695.4,2695.0,2.20218168]
["bitfinex","ETHUSD",1749532838475,2.25930867,2695.4,2694.9,2.20218168]
["bitfinex","ETHUSD",1749532838666,1.6041,2695.3,2694.9,2.20218168]
["bitfinex","ETHUSD",1749532838976,2.83197123,2695.3,2694.9,2.20218168]
["bitfinex","ETHUSD",1749532839590,0.69020867,2695.4,2694.6,2.20218168]
["bitfinex","ETHUSD",1749532839591,3.71071282,2694.9,2694.6,2.20218168]
["bitfinex","ETHUSD",1749532839793,3.71071282,2694.9,2694.5,2.20218168]
["bitfinex","ETHUSD",1749532839794,1.5006,2694.9,2694.5,2.20218168]
["bitfinex","ETHUSD",1749532839988,1.5006,2694.9,2694.4,2.20218168]
["bitfinex","ETHUSD",1749532840137,1.04,2694.8,2694.5,2.20218168]
["bitfinex","ETHUSD",1749532840356,1.04,2694.8,2694.4,18.20218168]
["bitfinex","ETHUSD",1749532840801,1.04,2694.8,2694.4,16.0]
["bitfinex","ETHUSD",1749532840983,1.68246,2694.8,2694.4,18.20218168]
["bitfinex","ETHUSD",1749532841184,1.68246,2694.8,2694.3,18.20218168]
["bitfinex","ETHUSD",1749532841389,1.68246,2694.8,2694.3,16.0]
["bitfinex","ETHUSD",1749532841604,1.6468,2694.7,2694.2,2.20218168]
["bitfinex","ETHUSD",1749532841795,10.62477999,2694.8,2694.1,2.24218168]
["bitfinex","ETHUSD",1749532841796,7.13509462,2694.6,2694.1,2.24218168]
["bitfinex","ETHUSD",1749532841994,1.5816,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749532842905,1.5816,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532843079,2.1316,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532845702,1.5816,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532846482,1.04,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532849371,1.5325,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532849598,3.0621,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532855391,4.93831915,2694.6,2694.1,0.04]
["bitfinex","ETHUSD",1749532855392,2.1935,2694.5,2694.1,0.04]
["bitfinex","ETHUSD",1749532855582,4.925,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749532855775,8.63647218,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749532855998,1.6146,2694.3,2694.1,0.04]
["bitfinex","ETHUSD",1749532857709,1.04,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749532861118,1.04,2694.3,2694.1,0.04]
["bitfinex","ETHUSD",1749532863020,1.04,2694.3,2693.7,21.21863325]
["bitfinex","ETHUSD",1749532864363,1.04,2694.3,2693.7,23.42081493]
["bitfinex","ETHUSD",1749532864651,1.04,2694.3,2693.7,21.21863325]
["bitfinex","ETHUSD",1749532865012,1.04,2694.3,2693.7,23.42081493]
["bitfinex","ETHUSD",1749532865549,1.04,2694.3,2693.8,5.23139534]
["bitfinex","ETHUSD",1749532866440,1.04,2694.3,2693.8,7.43357702]
["bitfinex","ETHUSD",1749532866617,2.6773,2694.3,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532867072,2.6773,2694.3,2693.7,2.20218168]
["bitfinex","ETHUSD",1749532867272,2.6773,2694.3,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532868472,2.6773,2694.3,2693.9,2.20218168]
["bitfinex","ETHUSD",1749532868839,3.06277594,2694.3,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532869171,3.06277594,2694.3,2693.7,2.20218168]
["bitfinex","ETHUSD",1749532870468,3.06277594,2694.3,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532872780,1.5316,2694.1,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532873075,1.5316,2694.1,2693.7,2.20218168]
["bitfinex","ETHUSD",1749532873572,2.25346367,2694.1,2693.7,2.20218168]
["bitfinex","ETHUSD",1749532874071,1.5316,2694.1,2693.7,2.20218168]
["bitfinex","ETHUSD",1749532875048,1.5316,2694.1,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532876671,1.04,2694.1,2693.8,7.43357702]
["bitfinex","ETHUSD",1749532877078,1.04,2694.1,2693.8,2.20218168]
["bitfinex","ETHUSD",1749532878440,1.04,2694.1,2693.6,5.23139534]
["bitfinex","ETHUSD",1749532879980,1.04,2694.1,2693.4,3.31251577]
["bitfinex","ETHUSD",1749532879981,1.5445,2694.0,2693.4,8.54391111]
["bitfinex","ETHUSD",1749532880356,1.5445,2694.0,2693.4,8.16465835]
["bitfinex","ETHUSD",1749532880855,1.5445,2694.0,2693.4,5.23139534]
["bitfinex","ETHUSD",1749532881384,1.5445,2694.0,2693.4,8.16465835]
["bitfinex","ETHUSD",1749532881681,1.5445,2694.0,2693.5,16.0]
["bitfinex","ETHUSD",1749532881911,2.2407,2694.0,2693.5,16.0]
["bitfinex","ETHUSD",1749532884174,2.2407,2694.0,2693.4,5.23139534]
["bitfinex","ETHUSD",1749532885120,2.2407,2694.0,2693.3,2.93326301]
["bitfinex","ETHUSD",1749532885329,5.80494623,2693.8,2693.2,2.93326301]
["bitfinex","ETHUSD",1749532885530,4.46449462,2693.7,2693.1,2.97326301]
["bitfinex","ETHUSD",1749532885691,4.46449462,2693.7,2692.9,8.18163732]
["bitfinex","ETHUSD",1749532886536,1.5705,2693.6,2692.9,8.55060609]
["bitfinex","ETHUSD",1749532886691,2.22899946,2693.6,2693.0,16.0]
["bitfinex","ETHUSD",1749532889404,6.86469534,2693.5,2692.8,16.0]
["bitfinex","ETHUSD",1749532889639,6.86469534,2693.5,2692.7,16.0]
["bitfinex","ETHUSD",1749532889640,1.6333,2693.5,2692.7,16.0]
["bitfinex","ETHUSD",1749532889852,1.6333,2693.5,2692.9,16.0]
["bitfinex","ETHUSD",1749532890555,1.6333,2693.5,2692.8,5.23139534]
["bitfinex","ETHUSD",1749532892039,1.6333,2693.5,2692.6,5.23139534]
["bitfinex","ETHUSD",1749532892253,1.5965,2693.3,2692.5,18.209714]
["bitfinex","ETHUSD",1749532892554,1.04,2693.2,2692.5,18.209714]
["bitfinex","ETHUSD",1749532893216,1.04,2693.2,2692.1,0.04]
["bitfinex","ETHUSD",1749532893217,5.23139534,2692.7,2692.1,0.04]
["bitfinex","ETHUSD",1749532893418,1.651,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749532893629,1.04,2692.4,2692.1,0.04]
["bitfinex","ETHUSD",1749532894512,1.04,2692.4,2692.1,5.27139534]
["bitfinex","ETHUSD",1749532894750,1.5855,2692.6,2692.1,5.27139534]
["bitfinex","ETHUSD",1749532894952,1.04,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749532895448,1.6029,2692.4,2692.1,0.04]
["bitfinex","ETHUSD",1749532899395,1.5686,2692.0,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532899558,3.884,2691.9,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532899978,6.55276,2691.9,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532900199,15.49900358,2691.9,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532901238,6.38360824,2691.9,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532901378,11.30660824,2691.9,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532903504,16.53800358,2691.9,2691.8,7.18306107]
["bitfinex","ETHUSD",1749532905008,16.53800358,2691.9,2691.8,6.56576675]
["bitfinex","ETHUSD",1749532905180,16.53800358,2691.9,2691.8,5.95022611]
["bitfinex","ETHUSD",1749532905698,16.53800358,2691.9,2691.8,5.15996169]
["bitfinex","ETHUSD",1749532906703,2.1067,2691.2,2690.2,16.0]
["bitfinex","ETHUSD",1749532906985,2.1067,2691.2,2690.1,10.04]
["bitfinex","ETHUSD",1749532906986,14.93890984,2691.2,2690.1,10.04]
["bitfinex","ETHUSD",1749532907205,14.93890984,2691.2,2690.1,0.04]
["bitfinex","ETHUSD",1749532907206,30.93890984,2691.2,2690.1,0.04]
["bitfinex","ETHUSD",1749532907402,3.71668235,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749532907625,0.55,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749532907836,1.6203,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749532908492,10.56885213,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749532908690,6.85169534,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749532909340,3.71719574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749532909651,4.925,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749532913294,4.925,2690.2,2689.3,3.71833464]
["bitfinex","ETHUSD",1749532913493,5.63453,2690.2,2689.3,3.71833464]
["bitfinex","ETHUSD",1749532914348,5.63453,2690.2,2689.2,11.46172183]
["bitfinex","ETHUSD",1749532914494,5.63453,2690.2,2689.2,1.5196735]
["bitfinex","ETHUSD",1749532914694,0.55,2690.1,2689.2,1.5196735]
["bitfinex","ETHUSD",1749532914941,0.55,2689.9,2689.2,1.5196735]
["bitfinex","ETHUSD",1749532915154,3.887,2689.8,2689.2,1.5196735]
["bitfinex","ETHUSD",1749532915355,1.5421,2689.6,2689.2,1.5196735]
["bitfinex","ETHUSD",1749532915687,1.5421,2689.6,2689.1,0.04]
["bitfinex","ETHUSD",1749532915688,0.55,2689.5,2689.1,0.04]
["bitfinex","ETHUSD",1749532915808,2.0658,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532916013,2.76498,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532916342,6.48355801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532916530,4.96775801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532916709,6.53745801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532918128,2.81888,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532918324,7.0467,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532920336,10.76527801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749532921730,0.55,2689.1,2688.1,16.0]
["bitfinex","ETHUSD",1749532922213,0.55,2689.1,2688.0,4.16150448]
["bitfinex","ETHUSD",1749532922214,9.94204833,2688.8,2688.0,0.44138087]
["bitfinex","ETHUSD",1749532922417,1.5015,2688.1,2688.0,0.44138087]
["bitfinex","ETHUSD",1749532922648,26.69859969,2688.1,2688.0,0.44138087]
["bitfinex","ETHUSD",1749532922806,1.5015,2687.6,2686.7,0.36512874]
["bitfinex","ETHUSD",1749532923145,1.5015,2687.6,2686.8,0.08]
["bitfinex","ETHUSD",1749532923146,3.887,2687.5,2686.8,0.08]
["bitfinex","ETHUSD",1749532923702,4.27134563,2687.2,2686.8,0.08]
["bitfinex","ETHUSD",1749532923906,1.59,2687.2,2686.8,0.08]
["bitfinex","ETHUSD",1749532924108,5.84246907,2687.2,2686.4,1.37937038]
["bitfinex","ETHUSD",1749532924412,3.72231528,2686.5,2686.4,1.37937038]
["bitfinex","ETHUSD",1749532925345,5.31273099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749532926829,6.85233099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749532927307,16.79437932,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749532927530,4.27328542,2685.8,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532927846,5.481,2685.8,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532928216,1.5839,2686.1,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532928416,1.5997,2686.6,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532928640,4.931,2686.5,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532928840,14.87304833,2686.5,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532929046,3.72259716,2686.3,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532929218,0.92225972,2686.2,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532929416,1.5997,2686.6,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532929641,1.041,2686.5,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532930216,0.55,2686.4,2685.8,10.28262961]
["bitfinex","ETHUSD",1749532930417,0.55,2686.4,2685.8,9.94204833]
["bitfinex","ETHUSD",1749532930923,0.55,2686.4,2685.8,1.04096578]
["bitfinex","ETHUSD",1749532933814,0.55,2686.4,2685.9,0.34083606]
["bitfinex","ETHUSD",1749532934145,1.25807,2686.4,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532934353,0.55,2686.2,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532934511,3.891,2686.1,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532934712,0.55,2686.3,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532935046,0.55,2686.1,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532935466,1.041,2686.5,2685.7,7.55713019]
["bitfinex","ETHUSD",1749532936350,0.55,2686.4,2685.8,0.34082434]
["bitfinex","ETHUSD",1749532936654,0.55,2686.4,2685.9,0.34082434]
["bitfinex","ETHUSD",1749532936851,0.55,2686.4,2685.7,11.2805219]
["bitfinex","ETHUSD",1749532937020,0.55,2686.4,2685.8,4.06430949]
["bitfinex","ETHUSD",1749532937215,0.55,2686.4,2685.7,11.28045207]
["bitfinex","ETHUSD",1749532937531,0.55,2686.4,2685.8,0.34106487]
["bitfinex","ETHUSD",1749532937738,0.55,2686.4,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532937739,4.27246566,2686.4,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532937916,0.55,2686.2,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532938250,0.92044657,2686.3,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532938251,0.55,2686.0,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532938817,2.0982,2686.0,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532939858,1.5781,2686.3,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532940086,1.5781,2686.3,2685.8,10.28326868]
["bitfinex","ETHUSD",1749532940216,1.5781,2686.3,2685.9,0.34122035]
["bitfinex","ETHUSD",1749532940421,1.04,2686.4,2686.0,0.34117314]
["bitfinex","ETHUSD",1749532940745,1.04,2686.4,2686.1,9.94204833]
["bitfinex","ETHUSD",1749532941066,4.932,2686.4,2686.1,9.94204833]
["bitfinex","ETHUSD",1749532941265,4.932,2686.4,2686.2,0.34116927]
["bitfinex","ETHUSD",1749532941452,4.932,2686.4,2686.1,9.94204833]
["bitfinex","ETHUSD",1749532941652,4.932,2686.4,2686.2,0.34150578]
["bitfinex","ETHUSD",1749532941830,4.932,2686.4,2686.0,0.08]
["bitfinex","ETHUSD",1749532942029,4.932,2686.4,2686.1,0.34151713]
["bitfinex","ETHUSD",1749532942261,4.932,2686.4,2686.0,0.08]
["bitfinex","ETHUSD",1749532943589,2.0993,2686.3,2686.1,0.3421108]
["bitfinex","ETHUSD",1749532943865,2.0993,2686.3,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532944065,2.0993,2686.3,2685.8,0.3424943]
["bitfinex","ETHUSD",1749532944266,0.55,2686.1,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532944435,3.892,2686.0,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532945033,3.892,2686.0,2685.8,0.34383349]
["bitfinex","ETHUSD",1749532945272,4.442,2686.0,2685.9,0.34383349]
["bitfinex","ETHUSD",1749532945480,1.10667005,2686.0,2685.9,0.34383349]
["bitfinex","ETHUSD",1749532945776,1.5493,2686.3,2685.9,0.34383349]
["bitfinex","ETHUSD",1749532945977,1.5493,2686.3,2686.0,0.34377055]
["bitfinex","ETHUSD",1749532946180,0.55,2686.2,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532946340,0.55,2686.0,2685.8,0.34380508]
["bitfinex","ETHUSD",1749532946543,0.55,2686.0,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532946784,0.55,2686.0,2685.8,0.34382933]
["bitfinex","ETHUSD",1749532946950,0.55,2685.8,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532947277,4.27328542,2685.8,2685.7,7.82100054]
["bitfinex","ETHUSD",1749532947662,4.27328542,2685.8,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532947868,5.82148542,2685.8,2685.7,7.82197367]
["bitfinex","ETHUSD",1749532948071,6.82246871,2685.8,2685.7,7.47713019]
["bitfinex","ETHUSD",1749532948484,6.82246871,2685.8,2685.7,7.82200498]
["bitfinex","ETHUSD",1749532948691,6.82246871,2685.8,2685.7,6.9664777]
["bitfinex","ETHUSD",1749532948847,2.0982,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749532949054,26.96413738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749532950473,22.03213738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749532950660,1.5482,2685.2,2685.1,0.38492116]
["bitfinex","ETHUSD",1749532950985,1.6565,2685.7,2685.1,0.38492116]
["bitfinex","ETHUSD",1749532951194,1.6565,2685.7,2685.2,9.0188466]
["bitfinex","ETHUSD",1749532951491,2.5411,2686.0,2685.3,0.34477808]
["bitfinex","ETHUSD",1749532951696,1.5011,2686.0,2685.2,9.0188466]
["bitfinex","ETHUSD",1749532951995,1.75521,2686.0,2685.3,0.34477184]
["bitfinex","ETHUSD",1749532952287,1.75521,2686.0,2685.4,0.3447955]
["bitfinex","ETHUSD",1749532952452,1.75521,2686.0,2685.5,0.3447955]
["bitfinex","ETHUSD",1749532952648,0.55,2685.9,2685.6,0.3447955]
["bitfinex","ETHUSD",1749532952852,0.55,2685.9,2685.7,0.3447955]
["bitfinex","ETHUSD",1749532953186,0.230521,2685.8,2685.1,0.04]
["bitfinex","ETHUSD",1749532954101,0.230521,2685.8,2685.2,0.34723297]
["bitfinex","ETHUSD",1749532954274,0.230521,2685.8,2685.1,0.04]
["bitfinex","ETHUSD",1749532954275,0.55,2685.5,2685.1,0.04]
["bitfinex","ETHUSD",1749532954474,0.55,2685.3,2685.2,0.34725461]
["bitfinex","ETHUSD",1749532954704,1.59,2685.3,2685.2,0.34728812]
["bitfinex","ETHUSD",1749532954908,3.1056,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749532955114,3.1056,2685.3,2685.2,0.34700771]
["bitfinex","ETHUSD",1749532955286,3.1056,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749532955487,2.0656,2685.3,2685.2,0.34702173]
["bitfinex","ETHUSD",1749532955704,2.0656,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749532956000,2.0656,2685.3,2685.2,0.34697884]
["bitfinex","ETHUSD",1749532956315,0.55,2685.5,2685.2,0.34678891]
["bitfinex","ETHUSD",1749532956526,1.59,2685.5,2685.3,0.34677996]
["bitfinex","ETHUSD",1749532956682,1.04,2685.5,2685.3,9.0188466]
["bitfinex","ETHUSD",1749532957036,1.04,2685.5,2685.2,16.0]
["bitfinex","ETHUSD",1749532957577,1.04,2685.5,2685.3,0.34674339]
["bitfinex","ETHUSD",1749532957916,1.04,2685.5,2685.4,0.34674543]
["bitfinex","ETHUSD",1749532958410,1.04,2685.5,2685.2,16.0]
["bitfinex","ETHUSD",1749532958812,1.04,2685.5,2685.3,0.34669126]
["bitfinex","ETHUSD",1749532959114,1.04,2685.5,2685.2,16.0]
["bitfinex","ETHUSD",1749532959274,1.04,2685.5,2685.3,0.34667897]
["bitfinex","ETHUSD",1749532959476,1.04,2685.5,2685.4,0.34667897]
["bitfinex","ETHUSD",1749532959911,1.04,2685.5,2685.3,3.72395164]
["bitfinex","ETHUSD",1749532959912,1.04,2685.5,2685.2,19.72408725]
["bitfinex","ETHUSD",1749532960483,0.55,2685.9,2685.2,16.0]
["bitfinex","ETHUSD",1749532960681,0.55,2685.9,2685.4,9.0188466]
["bitfinex","ETHUSD",1749532960904,0.55,2685.9,2685.4,12.74267227]
["bitfinex","ETHUSD",1749532961089,2.6324,2686.3,2685.4,9.0188466]
["bitfinex","ETHUSD",1749532961423,0.55,2686.2,2685.5,3.72360427]
["bitfinex","ETHUSD",1749532961606,0.86824,2686.2,2685.5,3.72360427]
["bitfinex","ETHUSD",1749532961914,0.86824,2686.2,2685.6,0.34681206]
["bitfinex","ETHUSD",1749532962087,0.86824,2686.2,2685.5,3.72368025]
["bitfinex","ETHUSD",1749532962978,0.86824,2686.2,2685.6,0.34681542]
["bitfinex","ETHUSD",1749532963188,0.86824,2686.2,2685.4,12.74263575]
["bitfinex","ETHUSD",1749532963487,0.86824,2686.2,2685.4,9.0188466]
["bitfinex","ETHUSD",1749532963888,0.86824,2686.2,2685.5,16.0]
["bitfinex","ETHUSD",1749532964084,0.86824,2686.2,2685.9,3.72314541]
["bitfinex","ETHUSD",1749532964085,1.045,2686.2,2685.9,3.72314541]
["bitfinex","ETHUSD",1749532964285,1.045,2686.2,2685.7,9.0188466]
["bitfinex","ETHUSD",1749532964584,1.045,2686.2,2685.3,0.08]
["bitfinex","ETHUSD",1749532964913,0.55,2686.1,2685.4,0.34682002]
["bitfinex","ETHUSD",1749532965088,0.55,2686.1,2685.3,0.08]
["bitfinex","ETHUSD",1749532965783,0.55,2686.1,2685.4,0.34682351]
["bitfinex","ETHUSD",1749532965983,0.55,2686.1,2685.5,0.34682325]
["bitfinex","ETHUSD",1749532966178,0.55,2686.1,2685.6,0.34682324]
["bitfinex","ETHUSD",1749532966379,0.55,2686.1,2685.3,3.80396965]
["bitfinex","ETHUSD",1749532966606,0.55,2686.1,2685.4,12.74257341]
["bitfinex","ETHUSD",1749532966937,0.55,2685.9,2685.5,0.34680573]
["bitfinex","ETHUSD",1749532967087,0.55,2685.9,2685.2,16.0]
["bitfinex","ETHUSD",1749532967431,0.55,2685.9,2685.1,9.0588466]
["bitfinex","ETHUSD",1749532967432,0.75918,2685.9,2685.1,0.04]
["bitfinex","ETHUSD",1749532967581,0.75918,2685.9,2685.2,0.34686032]
["bitfinex","ETHUSD",1749532967582,4.65818,2685.9,2685.2,0.34686032]
["bitfinex","ETHUSD",1749532967916,4.65818,2685.9,2685.1,0.04]
["bitfinex","ETHUSD",1749532968117,0.55,2685.7,2685.1,0.04]
["bitfinex","ETHUSD",1749532968529,4.71560092,2685.8,2685.1,0.04]
["bitfinex","ETHUSD",1749532968530,0.55,2685.5,2685.1,0.04]
["bitfinex","ETHUSD",1749532968841,0.55,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749532969129,0.55,2685.3,2685.2,0.34675396]
["bitfinex","ETHUSD",1749532969313,0.55,2685.3,2685.2,0.69351366]
["bitfinex","ETHUSD",1749532969518,0.55,2685.3,2685.2,0.34675396]
["bitfinex","ETHUSD",1749532969721,0.55,2685.3,2685.2,0.69351824]
["bitfinex","ETHUSD",1749532970035,0.55,2685.3,2685.2,0.34675396]
["bitfinex","ETHUSD",1749532970209,1.08187052,2685.3,2685.2,0.34675396]
["bitfinex","ETHUSD",1749532971198,4.97987052,2685.3,2685.2,0.34675396]
["bitfinex","ETHUSD",1749532971398,4.97987052,2685.3,2684.2,9.3986476]
["bitfinex","ETHUSD",1749532971399,0.55,2684.2,2683.5,2.92696592]
["bitfinex","ETHUSD",1749532971650,5.8031048,2684.2,2683.1,0.26662775]
["bitfinex","ETHUSD",1749532971820,2.0776,2684.2,2683.1,9.42641428]
["bitfinex","ETHUSD",1749532972081,1.6313,2684.6,2683.7,9.0188466]
["bitfinex","ETHUSD",1749532972217,1.6313,2684.6,2684.1,16.04]
["bitfinex","ETHUSD",1749532972418,1.6313,2685.6,2684.2,0.4267]
["bitfinex","ETHUSD",1749532972624,1.6313,2685.6,2684.3,9.0188466]
["bitfinex","ETHUSD",1749532972831,1.6313,2685.6,2684.5,16.0]
["bitfinex","ETHUSD",1749532973402,1.045,2685.5,2684.5,16.0]
["bitfinex","ETHUSD",1749532974017,0.55,2685.4,2684.5,16.0]
["bitfinex","ETHUSD",1749532974200,0.87263,2685.4,2684.5,16.0]
["bitfinex","ETHUSD",1749532974394,4.59653131,2685.4,2684.5,16.0]
["bitfinex","ETHUSD",1749532974735,0.55,2684.8,2684.1,0.04]
["bitfinex","ETHUSD",1749532974958,0.55,2684.6,2684.1,0.04]
["bitfinex","ETHUSD",1749532975242,4.27525867,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749532975537,0.55,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749532975709,4.27522856,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749532975921,0.55,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749532976106,4.2755048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749532976307,1.51554672,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749532976714,0.55,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749532976972,1.6618,2684.6,2684.1,0.04]
["bitfinex","ETHUSD",1749532977266,0.55,2684.9,2684.2,16.0]
["bitfinex","ETHUSD",1749532977468,1.6618,2685.0,2684.2,16.0]
["bitfinex","ETHUSD",1749532977768,1.6618,2685.3,2684.5,16.0]
["bitfinex","ETHUSD",1749532978114,1.5451,2685.6,2684.6,3.72493932]
["bitfinex","ETHUSD",1749532978311,1.5451,2685.6,2684.5,16.0]
["bitfinex","ETHUSD",1749532978665,1.5451,2685.6,2684.5,16.37852328]
["bitfinex","ETHUSD",1749532978812,0.55,2685.4,2684.5,16.37852328]
["bitfinex","ETHUSD",1749532979014,1.045,2685.3,2684.5,20.1035636]
["bitfinex","ETHUSD",1749532979317,1.045,2685.3,2684.5,16.37852328]
["bitfinex","ETHUSD",1749532981347,4.27519288,2684.5,2683.5,2.95939603]
["bitfinex","ETHUSD",1749532981565,0.55,2684.3,2683.2,0.4267]
["bitfinex","ETHUSD",1749532981729,0.55,2684.3,2683.1,3.76700593]
["bitfinex","ETHUSD",1749532981730,1.6317,2684.6,2683.7,0.4267]
["bitfinex","ETHUSD",1749532982061,0.55,2684.5,2683.6,12.74506046]
["bitfinex","ETHUSD",1749532982255,1.045,2685.1,2683.7,1.00568651]
["bitfinex","ETHUSD",1749532982438,0.55,2685.0,2683.9,9.0188466]
["bitfinex","ETHUSD",1749532982613,16.55,2685.0,2683.7,1.00568651]
["bitfinex","ETHUSD",1749532982821,16.55,2684.8,2683.5,13.10837134]
["bitfinex","ETHUSD",1749532983020,16.55,2684.8,2683.5,0.36314554]
["bitfinex","ETHUSD",1749532983246,0.55,2684.0,2683.1,0.26674802]
["bitfinex","ETHUSD",1749532983450,0.55,2683.8,2683.1,0.04]
["bitfinex","ETHUSD",1749532983649,16.55,2683.8,2683.2,0.34748313]
["bitfinex","ETHUSD",1749532983852,0.55,2683.6,2683.3,0.34748313]
["bitfinex","ETHUSD",1749532984062,1.5724,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749532984860,1.092,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749532986867,0.55,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749532987102,2.3142,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749532987672,1.6138,2683.8,2683.1,0.04]
["bitfinex","ETHUSD",1749532987673,1.6138,2684.2,2683.1,0.04]
["bitfinex","ETHUSD",1749532987962,2.7058,2684.2,2683.1,0.04]
["bitfinex","ETHUSD",1749532988167,0.55,2684.0,2683.1,0.04]
["bitfinex","ETHUSD",1749532988949,0.55,2684.0,2683.2,0.34491141]
["bitfinex","ETHUSD",1749532989170,0.55,2683.8,2683.3,0.34491141]
["bitfinex","ETHUSD",1749532989329,0.55,2683.8,2683.4,0.3458883]
["bitfinex","ETHUSD",1749532989650,0.55,2683.8,2683.1,0.04]
["bitfinex","ETHUSD",1749532990026,0.55,2683.6,2683.1,0.04]
["bitfinex","ETHUSD",1749532990227,16.0,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749532990433,1.092,2683.4,2683.2,0.34593137]
["bitfinex","ETHUSD",1749532990667,1.092,2683.6,2683.3,0.34593137]
["bitfinex","ETHUSD",1749532990883,1.092,2683.6,2683.1,12.78583939]
["bitfinex","ETHUSD",1749532991084,1.092,2683.6,2683.2,0.34622021]
["bitfinex","ETHUSD",1749532991270,1.092,2683.6,2683.3,3.72673769]
["bitfinex","ETHUSD",1749532991476,1.092,2683.6,2683.4,0.34621575]
["bitfinex","ETHUSD",1749532991659,1.092,2683.6,2683.1,9.0588466]
["bitfinex","ETHUSD",1749532991888,1.092,2683.6,2683.2,0.34622416]
["bitfinex","ETHUSD",1749532992203,1.092,2684.0,2683.3,0.34622274]
["bitfinex","ETHUSD",1749532992382,1.092,2684.0,2683.4,0.34622274]
["bitfinex","ETHUSD",1749532992584,1.092,2684.0,2683.5,0.34622274]
["bitfinex","ETHUSD",1749532992791,1.092,2684.0,2683.6,0.34622274]
["bitfinex","ETHUSD",1749532992984,1.092,2684.0,2683.1,9.0588466]
["bitfinex","ETHUSD",1749532993183,1.092,2684.0,2683.2,16.0]
["bitfinex","ETHUSD",1749532993691,1.092,2684.0,2683.1,16.04]
["bitfinex","ETHUSD",1749532993996,1.092,2684.0,2683.2,0.34623078]
["bitfinex","ETHUSD",1749532994161,1.092,2684.0,2683.3,0.34623078]
["bitfinex","ETHUSD",1749532994362,1.092,2684.0,2683.4,0.34623078]
["bitfinex","ETHUSD",1749532994594,1.092,2684.0,2683.1,0.04]
["bitfinex","ETHUSD",1749532994787,1.092,2684.0,2683.2,4.07339505]
["bitfinex","ETHUSD",1749532994988,1.092,2684.0,2683.2,4.51092144]
["bitfinex","ETHUSD",1749532995261,1.092,2684.0,2683.3,0.34652373]
["bitfinex","ETHUSD",1749532995476,0.55,2684.4,2683.4,12.74542711]
["bitfinex","ETHUSD",1749532995677,1.093,2683.9,2683.5,0.34651274]
["bitfinex","ETHUSD",1749532995880,1.093,2683.9,2683.6,0.34651274]
["bitfinex","ETHUSD",1749532996080,1.093,2683.9,2683.7,0.34651274]
["bitfinex","ETHUSD",1749532996283,1.093,2683.9,2683.2,0.78405448]
["bitfinex","ETHUSD",1749532996597,2.6961,2683.9,2683.3,0.34651329]
["bitfinex","ETHUSD",1749532996903,2.6961,2683.9,2683.1,0.04]
["bitfinex","ETHUSD",1749532997143,2.6961,2683.9,2683.1,3.76702596]
["bitfinex","ETHUSD",1749532997317,2.6961,2683.9,2683.2,0.34652293]
["bitfinex","ETHUSD",1749532997617,0.55,2683.8,2683.3,0.34675504]
["bitfinex","ETHUSD",1749532997781,0.55,2683.8,2682.8,3.72743251]
["bitfinex","ETHUSD",1749532997970,0.87461,2683.8,2682.8,3.72743251]
["bitfinex","ETHUSD",1749532998169,0.87461,2683.8,2682.9,3.72730791]
["bitfinex","ETHUSD",1749532998388,0.87461,2683.8,2683.0,3.7270739]
["bitfinex","ETHUSD",1749532998603,0.87461,2683.8,2683.0,3.72712748]
["bitfinex","ETHUSD",1749532998780,1.093,2683.8,2683.0,9.0188466]
["bitfinex","ETHUSD",1749532998978,1.093,2683.8,2683.3,12.74554299]
["bitfinex","ETHUSD",1749532999566,1.093,2683.8,2683.3,3.72669639]
["bitfinex","ETHUSD",1749532999767,1.093,2683.8,2683.4,3.72660592]
["bitfinex","ETHUSD",1749533000005,1.093,2683.8,2683.4,4.84972346]
["bitfinex","ETHUSD",1749533000204,1.093,2683.8,2683.4,1.12311754]
["bitfinex","ETHUSD",1749533000505,1.093,2683.8,2683.4,4.84970329]
["bitfinex","ETHUSD",1749533000706,1.093,2683.8,2683.4,1.12311754]
["bitfinex","ETHUSD",1749533001289,0.55,2684.1,2683.4,4.84969442]
["bitfinex","ETHUSD",1749533001476,1.093,2684.0,2683.5,0.48496944]
["bitfinex","ETHUSD",1749533001677,1.093,2684.0,2683.5,4.21138803]
["bitfinex","ETHUSD",1749533001883,1.093,2684.0,2683.5,0.48496944]
["bitfinex","ETHUSD",1749533003402,1.093,2684.0,2683.5,4.21132977]
["bitfinex","ETHUSD",1749533003903,1.093,2684.1,2683.5,4.21132496]
["bitfinex","ETHUSD",1749533004225,1.093,2684.1,2683.6,0.4211325]
["bitfinex","ETHUSD",1749533005038,1.093,2684.1,2683.7,3.72616256]
["bitfinex","ETHUSD",1749533005204,1.093,2684.1,2683.6,0.4211325]
["bitfinex","ETHUSD",1749533005391,1.093,2684.1,2683.4,0.3687293]
["bitfinex","ETHUSD",1749533005725,1.093,2684.1,2683.4,3.72660421]
["bitfinex","ETHUSD",1749533005885,1.093,2684.1,2683.5,3.72642554]
["bitfinex","ETHUSD",1749533006425,1.093,2684.1,2683.3,3.7267165]
["bitfinex","ETHUSD",1749533006727,1.093,2684.1,2683.4,0.37267165]
["bitfinex","ETHUSD",1749533007022,1.093,2684.1,2683.4,3.72661433]
["bitfinex","ETHUSD",1749533007222,1.093,2684.1,2683.2,13.72676905]
["bitfinex","ETHUSD",1749533007422,1.093,2684.1,2683.0,2.94665758]
["bitfinex","ETHUSD",1749533007423,0.55,2684.0,2683.0,2.94665758]
["bitfinex","ETHUSD",1749533007625,0.55,2684.0,2683.0,4.10340172]
["bitfinex","ETHUSD",1749533007626,1.7643,2683.9,2683.0,4.10340172]
["bitfinex","ETHUSD",1749533007792,1.7643,2683.9,2683.0,3.72707667]
["bitfinex","ETHUSD",1749533008130,1.093,2683.8,2683.2,3.72682083]
["bitfinex","ETHUSD",1749533008804,1.093,2683.8,2683.1,9.0188466]
["bitfinex","ETHUSD",1749533008805,16.55,2684.1,2683.3,3.72673008]
["bitfinex","ETHUSD",1749533009005,0.55,2684.1,2683.2,3.72685278]
["bitfinex","ETHUSD",1749533009205,1.093,2684.0,2683.3,3.72672711]
["bitfinex","ETHUSD",1749533009702,0.55,2683.9,2683.1,2.94665758]
["bitfinex","ETHUSD",1749533009850,0.55,2683.7,2682.6,11.75605841]
["bitfinex","ETHUSD",1749533010040,0.55,2683.5,2682.6,11.75605841]
["bitfinex","ETHUSD",1749533010215,0.55,2683.3,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533010569,1.093,2683.2,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533010850,1.093,2683.2,2682.6,9.17920992]
["bitfinex","ETHUSD",1749533011713,0.55,2683.1,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533011911,1.08698289,2683.1,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533012108,4.27741004,2682.9,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533012313,0.55,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533013839,1.642,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533015212,1.092,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533016320,1.642,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533016541,2.36904,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533017789,0.72704,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533017974,1.092,2682.9,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533018292,1.092,2683.0,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533018491,1.092,2682.9,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533019352,0.55,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533019751,3.98,2682.9,2682.7,0.34700512]
["bitfinex","ETHUSD",1749533019952,3.98,2682.9,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533019953,1.092,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533020181,1.092,2682.8,2682.7,0.34699863]
["bitfinex","ETHUSD",1749533020486,1.092,2682.8,2682.7,0.34694592]
["bitfinex","ETHUSD",1749533020686,1.092,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533021795,1.092,2682.8,2682.7,0.34680509]
["bitfinex","ETHUSD",1749533022413,1.092,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533022608,1.092,2682.8,2682.7,0.34686185]
["bitfinex","ETHUSD",1749533022819,1.092,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533023186,1.642,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533023520,2.1363,2683.4,2682.7,0.34687761]
["bitfinex","ETHUSD",1749533023811,0.55,2683.2,2682.8,0.34687761]
["bitfinex","ETHUSD",1749533024011,5.072,2683.1,2682.9,0.34677707]
["bitfinex","ETHUSD",1749533024215,0.5072,2683.0,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533025208,0.5072,2683.0,2682.7,0.34678762]
["bitfinex","ETHUSD",1749533025395,1.092,2682.9,2682.8,0.34678762]
["bitfinex","ETHUSD",1749533025708,1.092,2682.9,2682.8,0.34684571]
["bitfinex","ETHUSD",1749533025876,1.092,2682.9,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533026611,3.976,2683.1,2682.7,0.34683841]
["bitfinex","ETHUSD",1749533026612,1.092,2683.0,2682.7,0.34683841]
["bitfinex","ETHUSD",1749533026775,1.092,2683.0,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533026776,1.092,2683.0,2682.8,0.34683358]
["bitfinex","ETHUSD",1749533026975,1.092,2683.0,2682.9,0.34683358]
["bitfinex","ETHUSD",1749533027170,1.092,2683.0,2682.9,0.34684736]
["bitfinex","ETHUSD",1749533027407,1.5987,2683.0,2682.9,0.34684736]
["bitfinex","ETHUSD",1749533027610,1.5987,2683.0,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533027611,1.6099,2682.9,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533027825,1.6099,2682.9,2682.7,0.34690048]
["bitfinex","ETHUSD",1749533028029,0.5067,2683.0,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533028314,2.7019,2682.9,2682.7,0.34689695]
["bitfinex","ETHUSD",1749533028474,0.66759,2682.8,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533028678,1.21759,2682.8,2682.7,0.34692456]
["bitfinex","ETHUSD",1749533028903,0.55,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533029372,4.27758787,2682.7,2682.6,8.80940083]
["bitfinex","ETHUSD",1749533029571,7.06743705,2682.7,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533030311,1.6403,2683.8,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533030519,1.6403,2683.5,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533030676,3.72693652,2683.2,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533030872,6.00469365,2683.1,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533031111,0.55,2682.9,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533032353,0.55,2682.7,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533032614,4.575,2682.7,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533034375,8.30258787,2682.7,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533034600,11.22327246,2682.7,2682.6,5.0402419]
["bitfinex","ETHUSD",1749533038303,11.22327246,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749533038304,2.1915,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749533038505,11.02478275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749533038706,27.02478275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749533038930,30.10007653,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749533040430,30.11697653,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749533040938,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749533041096,37.03681774,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749533041303,25.66128939,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749533041632,30.77328939,2681.2,2681.1,0.3884059]
["bitfinex","ETHUSD",1749533041839,30.77328939,2681.2,2680.1,0.04]
["bitfinex","ETHUSD",1749533041840,1.628,2680.9,2680.1,0.04]
["bitfinex","ETHUSD",1749533042000,4.28074346,2680.5,2680.1,0.04]
["bitfinex","ETHUSD",1749533042345,0.55,2680.3,2680.1,0.04]
["bitfinex","ETHUSD",1749533042642,1.092,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749533043338,11.70678484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749533043540,27.03116484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749533043750,27.03716484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749533044129,5.79232176,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533044313,2.0607,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533044649,2.63992157,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533044809,6.37154333,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533045421,2.63992157,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533045623,7.1907,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533046046,1.5107,2680.2,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533046246,1.112,2680.1,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533046621,5.133,2680.1,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533046827,3.73156823,2679.9,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533047133,0.55,2679.8,2679.7,1.33333334]
["bitfinex","ETHUSD",1749533047306,4.28176101,2679.7,2679.6,9.10382231]
["bitfinex","ETHUSD",1749533047510,10.22452726,2679.7,2679.6,7.68135006]
["bitfinex","ETHUSD",1749533050049,11.88932726,2679.7,2679.6,0.26959327]
["bitfinex","ETHUSD",1749533050227,5.85595744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749533050424,10.99595744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749533050623,12.46878195,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749533051432,21.52236169,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749533051645,21.52236169,2679.2,2677.6,0.2303]
["bitfinex","ETHUSD",1749533051646,1.6427,2678.4,2677.6,0.2303]
["bitfinex","ETHUSD",1749533051955,3.73259676,2679.1,2677.7,0.37471415]
["bitfinex","ETHUSD",1749533051956,1.576,2678.8,2677.7,0.37471415]
["bitfinex","ETHUSD",1749533052144,5.149,2678.7,2678.2,0.2303]
["bitfinex","ETHUSD",1749533052460,5.149,2678.6,2678.2,0.2303]
["bitfinex","ETHUSD",1749533052662,3.73359975,2678.4,2677.8,0.2303]
["bitfinex","ETHUSD",1749533052966,3.73359975,2678.4,2677.8,0.2203]
["bitfinex","ETHUSD",1749533052967,4.28357911,2678.4,2677.8,0.2203]
["bitfinex","ETHUSD",1749533053132,5.7583369,2678.4,2677.8,0.2203]
["bitfinex","ETHUSD",1749533053463,5.7583369,2678.4,2677.1,0.04]
["bitfinex","ETHUSD",1749533053464,18.142,2678.3,2677.1,0.04]
["bitfinex","ETHUSD",1749533053636,3.73435291,2677.9,2677.1,0.04]
["bitfinex","ETHUSD",1749533053980,8.89041976,2677.8,2677.1,0.04]
["bitfinex","ETHUSD",1749533054187,21.87576374,2678.3,2677.1,0.04]
["bitfinex","ETHUSD",1749533054188,17.592,2678.3,2677.1,0.04]
["bitfinex","ETHUSD",1749533054482,3.73400019,2678.1,2677.1,0.04]
["bitfinex","ETHUSD",1749533054636,5.156,2678.0,2677.1,0.04]
["bitfinex","ETHUSD",1749533054841,5.156,2678.0,2677.1,3.77534851]
["bitfinex","ETHUSD",1749533055023,5.157,2677.9,2677.2,12.78872429]
["bitfinex","ETHUSD",1749533055217,2.2166,2678.6,2677.1,3.77538455]
["bitfinex","ETHUSD",1749533055218,1.6666,2678.6,2677.5,9.21399301]
["bitfinex","ETHUSD",1749533055454,5.156,2678.5,2677.5,12.94876231]
["bitfinex","ETHUSD",1749533055723,9.668,2679.0,2677.8,0.2203]
["bitfinex","ETHUSD",1749533055923,4.84592663,2678.9,2677.8,0.2203]
["bitfinex","ETHUSD",1749533056124,4.28304348,2678.8,2677.8,0.2203]
["bitfinex","ETHUSD",1749533056425,5.156,2678.7,2677.8,0.2203]
["bitfinex","ETHUSD",1749533057036,0.55,2678.8,2677.8,0.2203]
["bitfinex","ETHUSD",1749533057237,0.9668,2678.9,2677.9,0.2203]
["bitfinex","ETHUSD",1749533057238,1.113,2678.7,2677.9,0.2203]
["bitfinex","ETHUSD",1749533057567,1.113,2678.6,2678.1,9.27387974]
["bitfinex","ETHUSD",1749533058035,9.668,2679.0,2678.1,3.95425212]
["bitfinex","ETHUSD",1749533058237,1.113,2679.4,2678.6,9.05357974]
["bitfinex","ETHUSD",1749533058560,1.38151,2679.4,2678.7,0.2203]
["bitfinex","ETHUSD",1749533058966,4.043,2679.3,2678.7,0.2203]
["bitfinex","ETHUSD",1749533059735,5.154,2679.2,2678.7,0.2203]
["bitfinex","ETHUSD",1749533060073,1.113,2679.3,2678.7,16.61565015]
["bitfinex","ETHUSD",1749533060377,1.561,2679.9,2678.9,0.2203]
["bitfinex","ETHUSD",1749533060536,5.152,2679.8,2679.0,0.39532021]
["bitfinex","ETHUSD",1749533060737,1.113,2679.8,2678.9,16.2203]
["bitfinex","ETHUSD",1749533060968,0.04,2679.9,2679.0,0.2203]
["bitfinex","ETHUSD",1749533061173,0.04,2679.9,2679.4,3.73208417]
["bitfinex","ETHUSD",1749533061344,0.04,2679.9,2679.5,9.27387974]
["bitfinex","ETHUSD",1749533061530,0.04,2679.9,2679.6,0.92738797]
["bitfinex","ETHUSD",1749533061729,0.04,2679.9,2679.5,4.20126771]
["bitfinex","ETHUSD",1749533062358,0.04,2679.9,2679.7,3.73165477]
["bitfinex","ETHUSD",1749533062557,0.04,2679.9,2679.7,3.73165359]
["bitfinex","ETHUSD",1749533062957,0.04,2679.9,2679.6,19.73188022]
["bitfinex","ETHUSD",1749533063171,0.04,2679.9,2679.6,16.0]
["bitfinex","ETHUSD",1749533063390,0.04,2679.9,2679.4,0.21451732]
["bitfinex","ETHUSD",1749533063749,0.04,2679.9,2679.6,3.73178812]
["bitfinex","ETHUSD",1749533064071,0.35024103,2679.9,2679.5,25.05357974]
["bitfinex","ETHUSD",1749533064267,0.35024103,2679.9,2679.5,28.78557969]
["bitfinex","ETHUSD",1749533064583,0.35024103,2679.9,2679.5,28.78559074]
["bitfinex","ETHUSD",1749533065143,0.35024103,2679.9,2679.6,3.7318797]
["bitfinex","ETHUSD",1749533065340,0.35024103,2679.9,2679.5,28.78560622]
["bitfinex","ETHUSD",1749533065782,0.35024103,2679.9,2679.6,3.73184577]
["bitfinex","ETHUSD",1749533065977,0.35024103,2679.9,2679.7,4.07472753]
["bitfinex","ETHUSD",1749533066193,0.35024103,2679.9,2679.8,0.34307527]
["bitfinex","ETHUSD",1749533066607,0.35024103,2679.9,2679.7,3.73168667]
["bitfinex","ETHUSD",1749533066785,0.35024103,2679.9,2679.7,3.7316413]
["bitfinex","ETHUSD",1749533066988,0.35024103,2679.9,2679.8,10.34425193]
["bitfinex","ETHUSD",1749533067209,0.35024103,2679.9,2679.8,12.7852015]
["bitfinex","ETHUSD",1749533067372,0.2569602,2679.9,2679.8,46.9949155]
["bitfinex","ETHUSD",1749533067579,1.113,2680.7,2679.9,19.73134482]
["bitfinex","ETHUSD",1749533067772,1.113,2680.7,2680.0,0.34421884]
["bitfinex","ETHUSD",1749533067976,1.113,2680.7,2680.1,0.34421884]
["bitfinex","ETHUSD",1749533068210,1.113,2680.7,2679.9,16.0]
["bitfinex","ETHUSD",1749533068416,3.73050809,2680.6,2680.0,0.34611465]
["bitfinex","ETHUSD",1749533068723,0.48435081,2680.5,2679.2,18.209714]
["bitfinex","ETHUSD",1749533068932,0.48435081,2680.5,2679.1,9.05357974]
["bitfinex","ETHUSD",1749533068933,4.21512773,2680.5,2679.4,10.0]
["bitfinex","ETHUSD",1749533069067,4.30586061,2680.4,2679.3,16.0]
["bitfinex","ETHUSD",1749533069274,4.30586061,2680.4,2679.3,18.209714]
["bitfinex","ETHUSD",1749533069505,4.30586061,2680.4,2679.4,16.34643647]
["bitfinex","ETHUSD",1749533069682,4.30586061,2680.4,2679.3,18.209714]
["bitfinex","ETHUSD",1749533069683,4.30586061,2680.4,2679.5,0.34643647]
["bitfinex","ETHUSD",1749533069924,0.57500277,2680.4,2679.6,0.34643647]
["bitfinex","ETHUSD",1749533070111,1.5349,2680.6,2679.2,16.0]
["bitfinex","ETHUSD",1749533070112,4.026,2680.3,2679.7,0.34645552]
["bitfinex","ETHUSD",1749533070308,7.75694111,2680.3,2679.8,0.34645723]
["bitfinex","ETHUSD",1749533070526,3.73119302,2680.2,2679.9,0.34646198]
["bitfinex","ETHUSD",1749533070708,1.6284,2680.1,2679.3,0.38145594]
["bitfinex","ETHUSD",1749533070875,1.6284,2680.1,2679.4,0.34647595]
["bitfinex","ETHUSD",1749533071075,3.73156485,2679.9,2679.5,0.34648528]
["bitfinex","ETHUSD",1749533071275,4.84465761,2679.8,2679.6,0.34648528]
["bitfinex","ETHUSD",1749533071579,4.84465761,2679.8,2678.4,3.73355462]
["bitfinex","ETHUSD",1749533071580,1.6083,2679.6,2677.9,19.05357974]
["bitfinex","ETHUSD",1749533071802,3.73222866,2679.4,2678.2,0.34682168]
["bitfinex","ETHUSD",1749533072025,3.73222866,2679.4,2678.3,16.34683296]
["bitfinex","ETHUSD",1749533072340,0.56353,2679.5,2678.1,0.2503159]
["bitfinex","ETHUSD",1749533072533,0.56353,2679.5,2678.4,3.73353746]
["bitfinex","ETHUSD",1749533072685,5.139,2679.4,2678.5,0.34683318]
["bitfinex","ETHUSD",1749533072876,5.139,2679.4,2678.6,0.34682942]
["bitfinex","ETHUSD",1749533073078,0.570253,2679.3,2678.7,0.34682942]
["bitfinex","ETHUSD",1749533073276,0.570253,2679.3,2678.8,0.34682942]
["bitfinex","ETHUSD",1749533073475,4.30264745,2679.3,2678.9,0.34682942]
["bitfinex","ETHUSD",1749533073727,0.94416475,2679.2,2678.3,16.0]
["bitfinex","ETHUSD",1749533073889,0.94416475,2679.2,2678.4,0.34673677]
["bitfinex","ETHUSD",1749533074220,0.94416475,2679.2,2678.3,16.0]
["bitfinex","ETHUSD",1749533074420,0.94416475,2679.2,2678.4,0.34673427]
["bitfinex","ETHUSD",1749533074624,0.94416475,2679.2,2678.2,0.36815352]
["bitfinex","ETHUSD",1749533074776,0.94416475,2679.2,2678.1,0.2503159]
["bitfinex","ETHUSD",1749533074977,0.94416475,2679.2,2678.2,16.3467377]
["bitfinex","ETHUSD",1749533075209,0.94416475,2679.2,2678.2,16.0]
["bitfinex","ETHUSD",1749533075415,0.94416475,2679.2,2678.3,0.3467375]
["bitfinex","ETHUSD",1749533075613,0.94416475,2679.2,2678.4,0.34674093]
["bitfinex","ETHUSD",1749533075776,0.94416475,2679.2,2678.1,3.98420066]
["bitfinex","ETHUSD",1749533075777,0.94416475,2679.2,2678.1,0.2503159]
["bitfinex","ETHUSD",1749533075976,0.94416475,2679.2,2678.2,16.0]
["bitfinex","ETHUSD",1749533076181,0.94416475,2679.2,2678.1,0.2503159]
["bitfinex","ETHUSD",1749533076391,0.94416475,2679.2,2678.3,16.0]
["bitfinex","ETHUSD",1749533076591,4.67667026,2679.2,2678.2,16.38183994]
["bitfinex","ETHUSD",1749533076811,4.67668011,2679.2,2678.3,0.34674386]
["bitfinex","ETHUSD",1749533077121,0.94416475,2679.2,2678.4,0.34674386]
["bitfinex","ETHUSD",1749533077293,0.94416475,2679.2,2678.3,16.0]
["bitfinex","ETHUSD",1749533077478,8.87128177,2679.4,2678.3,16.0]
["bitfinex","ETHUSD",1749533077680,5.34022879,2679.6,2678.3,16.0]
["bitfinex","ETHUSD",1749533077886,8.86511223,2679.5,2678.3,19.73360598]
["bitfinex","ETHUSD",1749533078084,1.5892,2680.5,2678.9,9.05357974]
["bitfinex","ETHUSD",1749533078281,1.5892,2680.4,2679.0,0.34682491]
["bitfinex","ETHUSD",1749533078580,9.05357974,2680.5,2679.1,0.34682491]
["bitfinex","ETHUSD",1749533078581,3.73150272,2679.9,2679.1,0.34682491]
["bitfinex","ETHUSD",1749533078781,3.73112533,2680.2,2679.2,0.34682491]
["bitfinex","ETHUSD",1749533078985,5.25700779,2679.6,2679.3,0.34697792]
["bitfinex","ETHUSD",1749533079187,4.84914196,2679.5,2679.4,0.34697792]
["bitfinex","ETHUSD",1749533079518,1.117,2679.5,2678.4,16.0]
["bitfinex","ETHUSD",1749533079833,1.117,2679.5,2678.6,16.0]
["bitfinex","ETHUSD",1749533080053,1.5251,2679.6,2678.5,3.73343207]
["bitfinex","ETHUSD",1749533080054,1.5251,2680.3,2679.4,16.0]
["bitfinex","ETHUSD",1749533080326,1.5251,2680.3,2679.5,0.34697443]
["bitfinex","ETHUSD",1749533080505,3.73106484,2680.2,2679.6,0.34697443]
["bitfinex","ETHUSD",1749533080705,3.73144743,2680.0,2679.7,0.34693195]
["bitfinex","ETHUSD",1749533081024,1.5752,2679.9,2678.8,16.0]
["bitfinex","ETHUSD",1749533081228,1.5752,2679.9,2678.8,9.05706983]
["bitfinex","ETHUSD",1749533081452,1.5752,2679.9,2678.9,0.34695093]
["bitfinex","ETHUSD",1749533081725,2.51046474,2679.9,2679.0,0.34696296]
["bitfinex","ETHUSD",1749533081906,2.51046474,2679.9,2678.8,4.10690734]
["bitfinex","ETHUSD",1749533082101,2.51046474,2679.9,2678.9,0.34696179]
["bitfinex","ETHUSD",1749533082326,2.51046474,2679.9,2678.8,0.37394401]
["bitfinex","ETHUSD",1749533082533,0.65564647,2679.8,2678.6,10.0190958]
["bitfinex","ETHUSD",1749533082693,0.65564647,2679.8,2678.8,3.73293027]
["bitfinex","ETHUSD",1749533082894,0.65564647,2679.8,2678.7,3.7330879]
["bitfinex","ETHUSD",1749533083091,0.65564647,2679.8,2678.7,4.09740917]
["bitfinex","ETHUSD",1749533083330,0.65564647,2679.8,2678.8,19.73297904]
["bitfinex","ETHUSD",1749533083503,1.117,2679.7,2678.8,16.0]
["bitfinex","ETHUSD",1749533083694,1.117,2679.7,2678.8,3.73295807]
["bitfinex","ETHUSD",1749533084091,1.117,2679.7,2678.7,16.36432127]
["bitfinex","ETHUSD",1749533084291,1.5881,2679.6,2678.7,0.36432127]
["bitfinex","ETHUSD",1749533084494,0.27051,2679.5,2678.4,3.73351437]
["bitfinex","ETHUSD",1749533084795,0.27051,2679.5,2678.1,16.2503159]
["bitfinex","ETHUSD",1749533084993,3.73246032,2679.2,2678.2,10.0]
["bitfinex","ETHUSD",1749533085198,1.6424,2679.1,2678.1,0.2503159]
["bitfinex","ETHUSD",1749533085520,2.17988603,2679.1,2678.2,0.34721459]
["bitfinex","ETHUSD",1749533085833,2.17988603,2679.1,2678.1,0.21326165]
["bitfinex","ETHUSD",1749533086032,0.6217886,2679.0,2677.9,14.12314158]
["bitfinex","ETHUSD",1749533086351,0.6217886,2679.0,2678.2,10.0190958]
["bitfinex","ETHUSD",1749533086629,5.159,2678.9,2678.2,10.0190958]
["bitfinex","ETHUSD",1749533086837,1.6424,2679.1,2678.2,10.0190958]
["bitfinex","ETHUSD",1749533087032,1.6424,2679.1,2678.3,3.73368422]
["bitfinex","ETHUSD",1749533087218,5.159,2679.0,2678.3,16.0]
["bitfinex","ETHUSD",1749533087421,5.159,2679.0,2678.2,13.75290524]
["bitfinex","ETHUSD",1749533087422,1.6265,2680.7,2679.3,0.55]
["bitfinex","ETHUSD",1749533087724,0.04,2680.9,2680.5,16.0]
["bitfinex","ETHUSD",1749533088338,0.04,2680.9,2680.1,0.19439016]
["bitfinex","ETHUSD",1749533088704,0.04,2680.9,2680.1,10.21348596]
["bitfinex","ETHUSD",1749533089228,1.205,2680.9,2680.1,0.19439016]
["bitfinex","ETHUSD",1749533089528,0.5309,2680.8,2680.1,0.19439016]
["bitfinex","ETHUSD",1749533089734,1.165,2680.7,2680.1,0.19439016]
["bitfinex","ETHUSD",1749533090137,0.5309,2680.8,2680.1,0.19439016]
["bitfinex","ETHUSD",1749533090312,1.205,2680.9,2680.2,9.04250208]
["bitfinex","ETHUSD",1749533090709,0.04,2680.9,2680.2,9.04250208]
["bitfinex","ETHUSD",1749533091111,0.04,2680.9,2680.8,9.04250208]
["bitfinex","ETHUSD",1749533091557,0.04,2680.9,2680.5,9.04250208]
["bitfinex","ETHUSD",1749533092264,0.04,2680.9,2680.5,12.77313633]
["bitfinex","ETHUSD",1749533092555,0.04,2680.9,2680.6,16.0]
["bitfinex","ETHUSD",1749533093559,0.04,2680.9,2680.6,16.21627452]
["bitfinex","ETHUSD",1749533098464,0.04,2680.9,2680.2,4.11136162]
["bitfinex","ETHUSD",1749533098616,0.04,2680.9,2680.3,10.0]
["bitfinex","ETHUSD",1749533098811,0.04,2680.9,2680.4,12.77324999]
["bitfinex","ETHUSD",1749533099119,0.04,2680.9,2680.5,16.0]
["bitfinex","ETHUSD",1749533099521,0.04,2680.9,2680.2,0.59384496]
["bitfinex","ETHUSD",1749533099717,0.04,2680.9,2680.1,10.0]
["bitfinex","ETHUSD",1749533100089,1.6232,2680.8,2679.8,16.0]
["bitfinex","ETHUSD",1749533100445,1.6232,2680.8,2680.0,9.04250208]
["bitfinex","ETHUSD",1749533100651,1.6232,2680.8,2680.3,16.0]
["bitfinex","ETHUSD",1749533100860,6.8652,2680.8,2680.3,16.0]
["bitfinex","ETHUSD",1749533101085,0.04,2680.9,2680.3,16.0]
["bitfinex","ETHUSD",1749533101466,0.04,2680.9,2680.2,0.36686236]
["bitfinex","ETHUSD",1749533101652,0.04,2680.9,2680.1,9.04250208]
["bitfinex","ETHUSD",1749533102100,0.04,2680.9,2680.4,9.04250208]
["bitfinex","ETHUSD",1749533102771,0.04,2680.9,2680.5,16.0]
["bitfinex","ETHUSD",1749533102975,0.04,2680.9,2680.2,16.0]
["bitfinex","ETHUSD",1749533103690,0.04,2680.9,2680.2,19.7310446]
["bitfinex","ETHUSD",1749533103886,0.04,2680.9,2680.1,9.04250208]
["bitfinex","ETHUSD",1749533104212,0.04,2680.9,2680.2,16.0]
["bitfinex","ETHUSD",1749533104510,3.77011504,2680.9,2680.1,0.37331096]
["bitfinex","ETHUSD",1749533104674,0.4113,2680.8,2680.1,0.37331096]
["bitfinex","ETHUSD",1749533104873,0.4113,2680.8,2679.8,10.0]
["bitfinex","ETHUSD",1749533105208,0.4113,2680.8,2679.8,14.31679113]
["bitfinex","ETHUSD",1749533105351,0.4113,2680.8,2679.8,0.58518775]
["bitfinex","ETHUSD",1749533105553,1.5145,2680.6,2679.1,2.95561462]
["bitfinex","ETHUSD",1749533105778,5.234,2680.5,2679.5,9.04250208]
["bitfinex","ETHUSD",1749533106055,5.234,2680.5,2679.8,12.77407783]
["bitfinex","ETHUSD",1749533106388,5.234,2680.5,2679.8,9.04250208]
["bitfinex","ETHUSD",1749533106556,1.5145,2680.6,2679.9,16.0]
["bitfinex","ETHUSD",1749533107105,0.04,2680.9,2679.9,16.0]
["bitfinex","ETHUSD",1749533107106,1.164,2680.7,2680.1,25.04250208]
["bitfinex","ETHUSD",1749533107307,4.067,2680.8,2680.1,25.04250208]
["bitfinex","ETHUSD",1749533107677,0.04,2680.9,2679.8,16.0]
["bitfinex","ETHUSD",1749533107878,1.6218,2680.7,2679.8,18.209714]
["bitfinex","ETHUSD",1749533108132,1.6218,2680.7,2679.9,16.0]
["bitfinex","ETHUSD",1749533108411,1.6218,2680.7,2679.5,16.0]
["bitfinex","ETHUSD",1749533108743,5.35224075,2680.7,2679.6,16.0]
["bitfinex","ETHUSD",1749533109019,1.5246,2680.3,2679.5,9.04250208]
["bitfinex","ETHUSD",1749533109219,1.5246,2680.3,2679.6,16.0]
["bitfinex","ETHUSD",1749533109533,5.5986,2680.3,2679.6,16.0]
["bitfinex","ETHUSD",1749533109810,5.5986,2680.3,2679.4,0.5769222]
["bitfinex","ETHUSD",1749533110006,1.539,2680.2,2679.0,2.95561462]
["bitfinex","ETHUSD",1749533110328,1.5624,2679.9,2679.1,2.382]
["bitfinex","ETHUSD",1749533110475,4.074,2679.8,2679.3,16.0]
["bitfinex","ETHUSD",1749533110806,4.074,2679.8,2678.9,3.73284234]
["bitfinex","ETHUSD",1749533110807,4.074,2679.8,2679.2,16.0]
["bitfinex","ETHUSD",1749533111010,4.074,2679.8,2679.0,16.0]
["bitfinex","ETHUSD",1749533111215,4.074,2679.8,2679.0,3.94309825]
["bitfinex","ETHUSD",1749533111428,4.074,2679.8,2679.0,0.21037133]
["bitfinex","ETHUSD",1749533111588,4.074,2679.8,2678.9,12.77533262]
["bitfinex","ETHUSD",1749533111788,1.5624,2679.9,2679.0,19.7325983]
["bitfinex","ETHUSD",1749533112108,5.6334,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749533112697,5.235,2680.1,2679.6,16.0]
["bitfinex","ETHUSD",1749533113196,5.235,2680.1,2679.5,16.0]
["bitfinex","ETHUSD",1749533113400,5.235,2680.1,2678.9,2.95561462]
["bitfinex","ETHUSD",1749533113401,9.04250208,2679.8,2678.5,2.95561462]
["bitfinex","ETHUSD",1749533113726,5.92398,2680.1,2678.1,3.73451827]
["bitfinex","ETHUSD",1749533113727,1.6619,2678.8,2678.1,0.04]
["bitfinex","ETHUSD",1749533114021,1.6619,2678.8,2678.1,0.24935563]
["bitfinex","ETHUSD",1749533114222,5.248,2678.7,2678.1,0.04]
["bitfinex","ETHUSD",1749533114522,5.248,2678.7,2678.2,16.0]
["bitfinex","ETHUSD",1749533114824,5.248,2678.7,2678.1,3.773984]
["bitfinex","ETHUSD",1749533115047,5.248,2678.7,2678.2,0.34669452]
["bitfinex","ETHUSD",1749533115228,5.248,2678.7,2678.3,0.34669623]
["bitfinex","ETHUSD",1749533115534,5.248,2678.7,2678.4,0.34603617]
["bitfinex","ETHUSD",1749533115823,5.248,2678.7,2678.1,0.2582548]
["bitfinex","ETHUSD",1749533116132,5.248,2678.7,2678.1,3.99221135]
["bitfinex","ETHUSD",1749533116328,5.248,2678.7,2678.2,0.34603309]
["bitfinex","ETHUSD",1749533116529,5.248,2678.7,2678.1,3.99221135]
["bitfinex","ETHUSD",1749533116893,1.6619,2678.8,2678.2,0.34603141]
["bitfinex","ETHUSD",1749533117090,4.078,2678.7,2678.3,0.34603141]
["bitfinex","ETHUSD",1749533117294,4.078,2678.7,2678.2,16.0]
["bitfinex","ETHUSD",1749533118231,4.078,2678.7,2678.4,16.0]
["bitfinex","ETHUSD",1749533118392,4.078,2678.7,2678.5,0.34675586]
["bitfinex","ETHUSD",1749533118588,4.078,2678.7,2678.6,0.34675586]
["bitfinex","ETHUSD",1749533119003,4.078,2678.7,2678.6,0.34607085]
["bitfinex","ETHUSD",1749533119204,4.078,2678.7,2678.1,0.2582548]
["bitfinex","ETHUSD",1749533119426,4.078,2678.7,2678.2,0.34608445]
["bitfinex","ETHUSD",1749533119652,4.078,2678.7,2678.2,0.36583226]
["bitfinex","ETHUSD",1749533119935,4.078,2678.7,2678.1,16.2582548]
["bitfinex","ETHUSD",1749533120147,4.078,2678.7,2678.2,0.34607956]
["bitfinex","ETHUSD",1749533120327,4.078,2678.7,2678.3,0.34607956]
["bitfinex","ETHUSD",1749533120641,2.8269,2678.8,2678.1,16.2582548]
["bitfinex","ETHUSD",1749533120642,1.6619,2678.8,2678.1,16.2582548]
["bitfinex","ETHUSD",1749533120940,5.22,2678.7,2678.3,16.0]
["bitfinex","ETHUSD",1749533121116,1.6619,2678.8,2678.3,16.0]
["bitfinex","ETHUSD",1749533121319,1.148,2679.3,2678.6,18.209714]
["bitfinex","ETHUSD",1749533121519,4.074,2679.6,2679.0,12.77516621]
["bitfinex","ETHUSD",1749533121916,4.074,2679.6,2679.1,0.34535635]
["bitfinex","ETHUSD",1749533122116,2.7369,2679.7,2679.2,26.34535635]
["bitfinex","ETHUSD",1749533122428,1.148,2679.7,2679.4,16.0]
["bitfinex","ETHUSD",1749533122633,2.7687,2680.8,2679.8,16.0]
["bitfinex","ETHUSD",1749533122842,7.8034971,2680.7,2679.4,16.0]
["bitfinex","ETHUSD",1749533123145,1.6207,2680.5,2679.5,0.34531527]
["bitfinex","ETHUSD",1749533123454,5.35142721,2680.5,2679.2,19.73243136]
["bitfinex","ETHUSD",1749533123604,1.6207,2680.5,2679.3,4.07762428]
["bitfinex","ETHUSD",1749533123807,0.6246415,2680.4,2679.5,16.0]
["bitfinex","ETHUSD",1749533124014,0.6246415,2680.4,2679.7,16.0]
["bitfinex","ETHUSD",1749533124364,5.224,2680.3,2679.8,0.34548506]
["bitfinex","ETHUSD",1749533124541,5.224,2680.3,2679.7,19.73165993]
["bitfinex","ETHUSD",1749533124706,5.224,2680.3,2679.7,17.04006411]
["bitfinex","ETHUSD",1749533125046,5.224,2680.3,2679.7,13.30840418]
["bitfinex","ETHUSD",1749533125248,5.224,2680.3,2679.8,0.34547447]
["bitfinex","ETHUSD",1749533125407,5.224,2680.3,2679.9,0.34547305]
["bitfinex","ETHUSD",1749533125606,5.224,2680.3,2680.0,0.34547305]
["bitfinex","ETHUSD",1749533125807,5.224,2680.3,2680.1,0.34547305]
["bitfinex","ETHUSD",1749533126109,5.224,2680.3,2679.7,13.30840418]
["bitfinex","ETHUSD",1749533127030,5.224,2680.3,2679.8,0.34570883]
["bitfinex","ETHUSD",1749533127251,5.224,2680.3,2679.9,0.34570883]
["bitfinex","ETHUSD",1749533127455,5.224,2680.3,2680.0,0.34573437]
["bitfinex","ETHUSD",1749533127757,5.224,2680.3,2679.4,16.0]
["bitfinex","ETHUSD",1749533127957,5.90847,2680.3,2679.4,16.0]
["bitfinex","ETHUSD",1749533128134,5.90847,2680.3,2679.5,0.34608217]
["bitfinex","ETHUSD",1749533128335,5.90847,2680.3,2679.4,16.0]
["bitfinex","ETHUSD",1749533129125,5.90847,2680.3,2679.4,3.73215365]
["bitfinex","ETHUSD",1749533129361,5.90847,2680.3,2679.4,16.0]
["bitfinex","ETHUSD",1749533129662,5.90847,2680.3,2679.4,3.73213714]
["bitfinex","ETHUSD",1749533129821,5.90847,2680.3,2679.4,16.0]
["bitfinex","ETHUSD",1749533130862,5.35135025,2680.5,2679.8,10.0]
["bitfinex","ETHUSD",1749533130863,1.6207,2680.5,2679.8,10.0]
["bitfinex","ETHUSD",1749533131024,1.6207,2680.5,2679.7,3.73174379]
["bitfinex","ETHUSD",1749533131025,4.066,2680.4,2679.7,18.209714]
["bitfinex","ETHUSD",1749533131226,4.066,2680.4,2679.7,21.94145715]
["bitfinex","ETHUSD",1749533131454,4.066,2680.4,2679.8,16.0]
["bitfinex","ETHUSD",1749533131663,1.6207,2680.5,2679.7,16.0]
["bitfinex","ETHUSD",1749533131872,1.6207,2680.5,2679.9,9.04250208]
["bitfinex","ETHUSD",1749533132085,0.04,2680.9,2680.2,9.04250208]
["bitfinex","ETHUSD",1749533132086,2.8376,2680.9,2680.2,9.04250208]
["bitfinex","ETHUSD",1749533132233,6.9056,2680.9,2680.3,19.73084231]
["bitfinex","ETHUSD",1749533132427,6.9056,2680.9,2680.4,3.7306746]
["bitfinex","ETHUSD",1749533132728,1.6896,2680.9,2679.9,11.9981167]
["bitfinex","ETHUSD",1749533132954,1.6896,2680.9,2679.8,16.0]
["bitfinex","ETHUSD",1749533133137,0.57566,2680.8,2680.0,26.0]
["bitfinex","ETHUSD",1749533133351,1.6017,2680.7,2680.0,16.0]
["bitfinex","ETHUSD",1749533133648,4.066,2680.6,2680.0,16.0]
["bitfinex","ETHUSD",1749533136766,1.652,2680.5,2680.0,16.0]
["bitfinex","ETHUSD",1749533137251,1.652,2680.8,2680.2,18.209714]
["bitfinex","ETHUSD",1749533137591,1.652,2680.8,2680.3,16.0]
["bitfinex","ETHUSD",1749533139246,1.652,2680.8,2680.0,16.0]
["bitfinex","ETHUSD",1749533139450,1.652,2680.8,2680.5,16.0]
["bitfinex","ETHUSD",1749533139688,0.04,2680.9,2680.4,19.73068207]
["bitfinex","ETHUSD",1749533140249,0.04,2680.9,2680.5,18.209714]
["bitfinex","ETHUSD",1749533140449,0.04,2680.9,2680.3,16.0]
["bitfinex","ETHUSD",1749533140692,0.04,2680.9,2680.1,16.0]
["bitfinex","ETHUSD",1749533140693,1.593,2680.8,2680.1,16.0]
["bitfinex","ETHUSD",1749533141151,1.593,2680.8,2679.7,12.5481167]
["bitfinex","ETHUSD",1749533141152,1.593,2680.8,2679.7,15.7297731]
["bitfinex","ETHUSD",1749533141386,1.593,2680.8,2679.8,18.209714]
["bitfinex","ETHUSD",1749533141575,1.593,2680.8,2679.8,16.0]
["bitfinex","ETHUSD",1749533141785,0.94181637,2680.7,2679.9,18.209714]
["bitfinex","ETHUSD",1749533142188,1.593,2680.8,2680.1,16.0]
["bitfinex","ETHUSD",1749533142389,1.593,2680.8,2679.8,18.209714]
["bitfinex","ETHUSD",1749533142790,1.593,2680.8,2679.9,16.0]
["bitfinex","ETHUSD",1749533142989,1.6392,2680.1,2679.2,2.95561462]
["bitfinex","ETHUSD",1749533143189,4.061,2680.0,2679.1,10.805]
["bitfinex","ETHUSD",1749533143395,1.5366,2679.9,2679.0,0.37485083]
["bitfinex","ETHUSD",1749533143697,1.5366,2679.9,2679.1,16.0]
["bitfinex","ETHUSD",1749533143851,1.5366,2679.9,2679.0,5.305]
["bitfinex","ETHUSD",1749533144058,0.66554487,2679.8,2679.0,3.188]
["bitfinex","ETHUSD",1749533144375,1.6559,2679.7,2678.9,0.3684856]
["bitfinex","ETHUSD",1749533144575,4.063,2679.6,2678.8,16.0]
["bitfinex","ETHUSD",1749533145390,4.063,2679.6,2678.9,18.209714]
["bitfinex","ETHUSD",1749533145752,4.063,2679.6,2678.9,5.951]
["bitfinex","ETHUSD",1749533145954,4.063,2679.6,2678.8,3.73295838]
["bitfinex","ETHUSD",1749533146155,4.063,2679.6,2678.8,18.209714]
["bitfinex","ETHUSD",1749533146900,4.063,2679.6,2678.9,16.0]
["bitfinex","ETHUSD",1749533147097,1.6559,2679.7,2678.9,44.209714]
["bitfinex","ETHUSD",1749533147256,4.06,2679.5,2678.9,16.0]
["bitfinex","ETHUSD",1749533147462,4.06,2679.5,2678.9,19.73278777]
["bitfinex","ETHUSD",1749533147882,1.6557,2679.4,2678.8,0.36469674]
["bitfinex","ETHUSD",1749533148125,1.6557,2679.4,2678.3,3.69451827]
["bitfinex","ETHUSD",1749533148126,1.6557,2679.3,2678.3,12.95561462]
["bitfinex","ETHUSD",1749533148282,1.6557,2679.3,2678.1,7.67699562]
["bitfinex","ETHUSD",1749533148283,1.6557,2679.2,2678.2,6.68944943]
["bitfinex","ETHUSD",1749533148483,4.073,2679.1,2678.3,16.0]
["bitfinex","ETHUSD",1749533149807,4.073,2679.1,2678.3,19.7337104]
["bitfinex","ETHUSD",1749533150006,1.5936,2679.0,2678.3,18.95561462]
["bitfinex","ETHUSD",1749533150184,1.5936,2679.0,2678.3,16.0]
["bitfinex","ETHUSD",1749533150815,1.5936,2679.0,2678.3,19.33589861]
["bitfinex","ETHUSD",1749533151017,1.5936,2679.0,2678.3,16.38028399]
["bitfinex","ETHUSD",1749533151409,1.5936,2679.0,2678.3,0.38028399]
["bitfinex","ETHUSD",1749533151612,1.5936,2679.0,2678.2,16.0]
["bitfinex","ETHUSD",1749533151613,1.137,2678.9,2678.1,16.24856205]
["bitfinex","ETHUSD",1749533152227,1.5785,2678.8,2678.1,16.24856205]
["bitfinex","ETHUSD",1749533152407,4.064,2678.7,2678.1,16.24856205]
["bitfinex","ETHUSD",1749533152746,4.064,2678.7,2678.0,16.0]
["bitfinex","ETHUSD",1749533153126,4.064,2678.7,2678.0,0.57809645]
["bitfinex","ETHUSD",1749533153313,1.5029,2678.6,2677.8,10.0]
["bitfinex","ETHUSD",1749533153949,1.5029,2678.6,2677.7,18.209714]
["bitfinex","ETHUSD",1749533154317,1.5029,2678.6,2677.6,10.20859054]
["bitfinex","ETHUSD",1749533154519,1.5029,2678.6,2677.4,15.73307381]
["bitfinex","ETHUSD",1749533154843,1.5029,2678.6,2677.6,10.0]
["bitfinex","ETHUSD",1749533155158,1.5029,2678.6,2677.7,16.0]
["bitfinex","ETHUSD",1749533155456,1.5029,2678.6,2677.6,19.73467335]
["bitfinex","ETHUSD",1749533156832,1.5029,2678.6,2677.5,10.0]
["bitfinex","ETHUSD",1749533157045,1.5029,2678.6,2677.7,12.77692875]
["bitfinex","ETHUSD",1749533157255,1.5029,2678.6,2677.7,9.04250208]
["bitfinex","ETHUSD",1749533158563,1.5029,2678.6,2677.6,6.135]
["bitfinex","ETHUSD",1749533158769,2.05959,2678.6,2677.6,6.589]
["bitfinex","ETHUSD",1749533158939,1.5231,2678.5,2677.6,10.0]
["bitfinex","ETHUSD",1749533159264,1.5231,2678.5,2677.5,9.04250208]
["bitfinex","ETHUSD",1749533159265,1.5231,2678.5,2677.8,10.0]
["bitfinex","ETHUSD",1749533159449,5.5741,2678.5,2678.1,9.04250208]
["bitfinex","ETHUSD",1749533159961,1.5231,2678.5,2678.1,12.77649076]
["bitfinex","ETHUSD",1749533160170,5.5751,2678.5,2678.1,12.77649076]
["bitfinex","ETHUSD",1749533160399,1.5231,2678.5,2678.2,3.73383444]
["bitfinex","ETHUSD",1749533160607,4.051,2678.7,2678.2,18.209714]
["bitfinex","ETHUSD",1749533161492,1.5231,2678.6,2678.2,18.209714]
["bitfinex","ETHUSD",1749533161794,1.5231,2678.6,2678.1,3.73387993]
["bitfinex","ETHUSD",1749533161960,1.5231,2678.6,2678.2,3.7338479]
["bitfinex","ETHUSD",1749533162161,1.5231,2678.6,2678.1,16.0]
["bitfinex","ETHUSD",1749533162562,1.5231,2678.6,2678.1,19.73392979]
["bitfinex","ETHUSD",1749533162775,1.5231,2678.6,2678.2,3.73383702]
["bitfinex","ETHUSD",1749533162971,1.5231,2678.6,2677.6,16.0]
["bitfinex","ETHUSD",1749533163171,1.5231,2678.6,2677.7,18.209714]
["bitfinex","ETHUSD",1749533163614,1.5231,2678.6,2677.8,3.73438558]
["bitfinex","ETHUSD",1749533163894,1.5231,2678.6,2678.3,12.77614555]
["bitfinex","ETHUSD",1749533164095,5.5681,2678.6,2678.3,9.04250208]
["bitfinex","ETHUSD",1749533164302,5.5681,2678.6,2678.1,18.209714]
["bitfinex","ETHUSD",1749533164475,5.5681,2678.6,2678.1,3.73396218]
["bitfinex","ETHUSD",1749533164805,5.5681,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749533165373,2.6924,2679.0,2678.5,10.02301294]
["bitfinex","ETHUSD",1749533165581,1.5554,2679.0,2678.5,10.02301294]
["bitfinex","ETHUSD",1749533165783,5.5984,2679.0,2678.6,3.73329273]
["bitfinex","ETHUSD",1749533166002,5.5984,2679.0,2678.2,10.02301294]
["bitfinex","ETHUSD",1749533166165,1.6413,2678.9,2678.0,3.73411697]
["bitfinex","ETHUSD",1749533166667,1.6413,2678.9,2677.9,10.02301294]
["bitfinex","ETHUSD",1749533166862,1.6413,2678.9,2678.0,18.209714]
["bitfinex","ETHUSD",1749533167063,5.18,2678.8,2678.3,3.73368714]
["bitfinex","ETHUSD",1749533167289,1.6413,2678.9,2678.2,13.75683213]
["bitfinex","ETHUSD",1749533167504,5.179,2678.8,2678.3,3.73370899]
["bitfinex","ETHUSD",1749533167861,1.6413,2678.9,2678.5,10.02301294]
["bitfinex","ETHUSD",1749533168195,4.041,2678.8,2678.5,10.02301294]
["bitfinex","ETHUSD",1749533168498,1.6413,2678.9,2678.5,14.25403482]
["bitfinex","ETHUSD",1749533168796,1.6413,2678.9,2678.6,3.73323454]
["bitfinex","ETHUSD",1749533168997,1.6413,2678.9,2678.7,10.0]
["bitfinex","ETHUSD",1749533169201,1.137,2679.2,2678.8,10.02301294]
["bitfinex","ETHUSD",1749533169202,2.7339,2679.2,2678.8,10.02301294]
["bitfinex","ETHUSD",1749533169399,2.7339,2679.2,2678.9,3.73280473]
["bitfinex","ETHUSD",1749533169703,1.177,2679.9,2679.1,28.23272694]
["bitfinex","ETHUSD",1749533169910,4.04,2679.7,2679.1,10.02301294]
["bitfinex","ETHUSD",1749533170069,4.04,2679.7,2678.9,19.73287304]
["bitfinex","ETHUSD",1749533170401,4.04,2679.7,2678.8,12.97862756]
["bitfinex","ETHUSD",1749533170402,4.04,2679.7,2678.8,10.02301294]
["bitfinex","ETHUSD",1749533170600,4.04,2679.6,2679.2,18.209714]
["bitfinex","ETHUSD",1749533170767,4.04,2679.6,2678.9,18.209714]
["bitfinex","ETHUSD",1749533171103,4.043,2679.6,2678.9,0.36472576]
["bitfinex","ETHUSD",1749533171404,4.043,2679.5,2679.1,3.73258031]
["bitfinex","ETHUSD",1749533171981,0.04,2679.9,2679.1,3.73258031]
["bitfinex","ETHUSD",1749533172208,0.04,2679.9,2679.2,10.02301294]
["bitfinex","ETHUSD",1749533172409,5.177,2679.8,2679.2,10.02301294]
["bitfinex","ETHUSD",1749533172608,4.039,2679.7,2679.3,3.73224148]
["bitfinex","ETHUSD",1749533172909,4.039,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749533173087,4.039,2679.7,2679.3,3.73220535]
["bitfinex","ETHUSD",1749533173275,4.039,2679.7,2679.2,8.48764553]
["bitfinex","ETHUSD",1749533174500,4.036,2679.7,2679.2,8.48764553]
["bitfinex","ETHUSD",1749533174888,1.6421,2679.6,2678.9,10.36803454]
["bitfinex","ETHUSD",1749533175207,1.6421,2679.6,2678.3,8.86684386]
["bitfinex","ETHUSD",1749533175208,1.6421,2679.5,2678.4,6.68913225]
["bitfinex","ETHUSD",1749533175512,1.6421,2679.5,2678.5,13.73342985]
["bitfinex","ETHUSD",1749533175673,1.6421,2679.5,2678.7,18.209714]
["bitfinex","ETHUSD",1749533175674,5.178,2679.4,2678.7,18.209714]
["bitfinex","ETHUSD",1749533176021,4.041,2679.3,2678.6,12.97862756]
["bitfinex","ETHUSD",1749533176308,1.6063,2679.2,2678.6,10.02301294]
["bitfinex","ETHUSD",1749533176478,1.6063,2679.2,2678.4,20.10521819]
["bitfinex","ETHUSD",1749533176672,1.6063,2679.2,2678.5,18.209714]
["bitfinex","ETHUSD",1749533177017,1.6063,2679.2,2678.5,3.765]
["bitfinex","ETHUSD",1749533177713,1.6063,2679.2,2678.4,10.0]
["bitfinex","ETHUSD",1749533178011,1.6364,2679.2,2678.4,0.3657595]
["bitfinex","ETHUSD",1749533178312,1.6364,2679.0,2678.1,18.209714]
["bitfinex","ETHUSD",1749533178514,1.6364,2679.0,2678.3,10.02301294]
["bitfinex","ETHUSD",1749533178681,5.6774,2679.0,2678.2,2.95561462]
["bitfinex","ETHUSD",1749533179008,1.5477,2678.9,2678.1,0.38148317]
["bitfinex","ETHUSD",1749533179242,1.5477,2678.7,2678.1,3.73396672]
["bitfinex","ETHUSD",1749533179546,1.5477,2678.7,2678.4,3.73349374]
["bitfinex","ETHUSD",1749533180095,1.5477,2678.7,2678.3,3.73366356]
["bitfinex","ETHUSD",1749533180298,1.5477,2678.7,2678.4,10.0]
["bitfinex","ETHUSD",1749533180520,1.5477,2678.7,2678.2,2.95561462]
["bitfinex","ETHUSD",1749533180733,1.5477,2678.7,2678.1,16.37256723]
["bitfinex","ETHUSD",1749533181039,1.5477,2678.7,2678.0,18.95561462]
["bitfinex","ETHUSD",1749533181242,1.5477,2678.7,2677.9,2.95561462]
["bitfinex","ETHUSD",1749533181539,1.6507,2678.6,2677.7,0.08]
["bitfinex","ETHUSD",1749533182325,1.6507,2678.6,2677.7,0.44458391]
["bitfinex","ETHUSD",1749533182534,1.6095,2678.4,2677.7,0.44458391]
["bitfinex","ETHUSD",1749533183209,1.6095,2678.4,2677.7,0.36458391]
["bitfinex","ETHUSD",1749533183410,1.6095,2678.4,2677.4,3.73495775]
["bitfinex","ETHUSD",1749533183733,5.175,2678.3,2677.7,13.75751423]
["bitfinex","ETHUSD",1749533183895,5.175,2678.3,2678.0,10.02301294]
["bitfinex","ETHUSD",1749533184095,5.175,2678.3,2677.7,16.0]
["bitfinex","ETHUSD",1749533184601,1.6581,2678.2,2677.6,16.0]
["bitfinex","ETHUSD",1749533185252,1.6581,2678.2,2677.8,10.02301294]
["bitfinex","ETHUSD",1749533185573,1.6291,2679.4,2677.6,3.31969672]
["bitfinex","ETHUSD",1749533185702,1.5804,2678.6,2677.6,13.34270966]
["bitfinex","ETHUSD",1749533185897,5.6334,2678.5,2677.8,16.0]
["bitfinex","ETHUSD",1749533186235,5.6334,2678.5,2677.8,19.73438054]
["bitfinex","ETHUSD",1749533186536,1.5804,2678.5,2677.9,10.02301294]
["bitfinex","ETHUSD",1749533186742,1.5804,2678.5,2678.2,10.02301294]
["bitfinex","ETHUSD",1749533186905,1.5804,2678.5,2678.0,19.73412664]
["bitfinex","ETHUSD",1749533187340,1.5804,2678.5,2677.8,16.0]
["bitfinex","ETHUSD",1749533187502,1.5804,2678.5,2677.8,18.209714]
["bitfinex","ETHUSD",1749533187699,1.5804,2678.5,2677.7,16.0]
["bitfinex","ETHUSD",1749533187937,1.5804,2678.5,2677.8,3.73427976]
["bitfinex","ETHUSD",1749533188436,1.5804,2678.5,2678.0,19.73405264]
["bitfinex","ETHUSD",1749533188740,2.7054,2678.5,2678.0,16.0]
["bitfinex","ETHUSD",1749533188903,6.7574,2678.5,2678.2,23.756829]
["bitfinex","ETHUSD",1749533189101,6.7574,2678.5,2678.1,10.02301294]
["bitfinex","ETHUSD",1749533189304,6.7574,2678.5,2678.2,3.73384876]
["bitfinex","ETHUSD",1749533189499,1.5804,2678.5,2678.2,3.73384876]
["bitfinex","ETHUSD",1749533189704,24.03,2679.9,2678.2,3.73384876]
["bitfinex","ETHUSD",1749533189705,5.6238,2678.9,2678.2,16.0]
["bitfinex","ETHUSD",1749533190962,1.5698,2678.9,2678.2,19.73385053]
["bitfinex","ETHUSD",1749533191161,4.053,2678.8,2678.2,19.73385053]
["bitfinex","ETHUSD",1749533191358,1.5698,2678.9,2678.2,16.0]
["bitfinex","ETHUSD",1749533191544,4.052,2678.8,2678.2,16.0]
["bitfinex","ETHUSD",1749533192477,1.5037,2678.7,2678.2,16.0]
["bitfinex","ETHUSD",1749533192972,1.5037,2678.7,2677.8,12.97862756]
["bitfinex","ETHUSD",1749533192973,1.5037,2678.7,2678.1,4.39]
["bitfinex","ETHUSD",1749533193181,1.5037,2678.7,2677.8,16.0]
["bitfinex","ETHUSD",1749533193347,1.6499,2678.5,2677.8,16.0]
["bitfinex","ETHUSD",1749533193551,1.6499,2678.3,2677.6,0.3640821]
["bitfinex","ETHUSD",1749533193859,1.6499,2678.1,2677.3,10.0]
["bitfinex","ETHUSD",1749533194184,1.6499,2677.9,2677.3,0.37024322]
["bitfinex","ETHUSD",1749533194472,1.5382,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749533194864,1.5382,2677.7,2677.1,16.04]
["bitfinex","ETHUSD",1749533195568,1.5382,2677.7,2677.1,19.77528742]
["bitfinex","ETHUSD",1749533195767,1.5382,2677.7,2677.2,3.73518404]
["bitfinex","ETHUSD",1749533195966,1.5382,2677.7,2677.4,3.73488505]
["bitfinex","ETHUSD",1749533196151,1.5382,2677.7,2677.3,10.02301294]
["bitfinex","ETHUSD",1749533196358,5.5902,2677.7,2677.3,10.02301294]
["bitfinex","ETHUSD",1749533197242,5.5902,2677.7,2677.3,0.36759409]
["bitfinex","ETHUSD",1749533197443,5.5902,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749533197645,5.5902,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749533197863,1.63,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749533200810,10.02301294,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749533201119,1.5889,2677.1,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533201265,1.5889,2676.9,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533201469,1.5889,2676.9,2676.8,10.02301294]
["bitfinex","ETHUSD",1749533201692,1.5889,2676.9,2676.5,19.42125674]
["bitfinex","ETHUSD",1749533201907,1.5889,2676.9,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533202291,1.5889,2676.8,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533202491,1.5889,2676.6,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533205400,6.7649,2676.6,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533205598,1.5889,2676.6,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533206436,6.7659,2676.6,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533206635,6.7659,2676.6,2676.5,9.74538406]
["bitfinex","ETHUSD",1749533206838,6.7659,2676.6,2676.5,9.3982438]
["bitfinex","ETHUSD",1749533208136,6.7659,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533208940,10.50198309,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533209145,11.92576388,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533209350,11.92576388,2676.6,2676.5,2.74544725]
["bitfinex","ETHUSD",1749533209523,11.92576388,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533209706,8.18968079,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533210357,10.50098309,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533210907,6.7649,2676.6,2676.5,2.3982438]
["bitfinex","ETHUSD",1749533211107,3.7366415,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533211347,6.7908,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533211753,1.6178,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533212046,26.228,2677.1,2676.1,0.04]
["bitfinex","ETHUSD",1749533212047,1.6178,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533212205,5.35422272,2676.4,2676.2,0.34720779]
["bitfinex","ETHUSD",1749533212410,1.6178,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533212610,5.35422827,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533212811,6.78156359,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533213548,5.38721444,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749533213720,5.38732839,2676.3,2676.2,0.34722171]
["bitfinex","ETHUSD",1749533214049,6.8347,2676.3,2676.2,0.34722237]
["bitfinex","ETHUSD",1749533214357,6.8347,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749533214656,0.82620353,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533214963,5.183,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533215160,5.182,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533215314,1.6507,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749533215710,5.183,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533216119,1.6507,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749533216333,5.181,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533216504,4.051,2676.4,2676.1,0.38702698]
["bitfinex","ETHUSD",1749533216731,4.051,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533216933,1.129,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533216934,1.129,2676.5,2676.1,3.77670643]
["bitfinex","ETHUSD",1749533217144,1.129,2676.5,2676.2,5.31254258]
["bitfinex","ETHUSD",1749533217369,1.129,2676.5,2676.2,1.576]
["bitfinex","ETHUSD",1749533217680,1.129,2676.5,2676.3,0.34698323]
["bitfinex","ETHUSD",1749533217842,1.129,2676.5,2676.4,0.3469799]
["bitfinex","ETHUSD",1749533218036,1.129,2676.5,2676.1,16.04]
["bitfinex","ETHUSD",1749533218374,1.129,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533219246,1.129,2676.5,2676.2,0.34700114]
["bitfinex","ETHUSD",1749533219569,1.129,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533219877,1.5961,2677.0,2676.1,0.04]
["bitfinex","ETHUSD",1749533220171,1.129,2676.4,2676.1,16.04]
["bitfinex","ETHUSD",1749533220386,5.175,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533220564,5.175,2676.4,2676.1,3.77676777]
["bitfinex","ETHUSD",1749533220762,4.044,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533220969,4.044,2676.4,2676.2,0.34699217]
["bitfinex","ETHUSD",1749533221139,4.044,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533221339,1.5961,2677.0,2676.2,3.73662835]
["bitfinex","ETHUSD",1749533221541,5.174,2676.9,2676.1,13.79975792]
["bitfinex","ETHUSD",1749533222367,5.174,2676.9,2676.2,3.73661801]
["bitfinex","ETHUSD",1749533222564,5.174,2676.9,2676.1,10.06301294]
["bitfinex","ETHUSD",1749533222765,1.5961,2677.0,2676.1,10.06301294]
["bitfinex","ETHUSD",1749533222766,1.129,2677.0,2676.5,17.5797]
["bitfinex","ETHUSD",1749533222964,4.042,2676.9,2676.5,17.5797]
["bitfinex","ETHUSD",1749533223296,4.041,2676.9,2676.6,0.34799359]
["bitfinex","ETHUSD",1749533223446,4.041,2676.9,2676.7,0.3481906]
["bitfinex","ETHUSD",1749533223791,1.5705,2676.8,2676.1,1.6197]
["bitfinex","ETHUSD",1749533224077,1.5705,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749533224242,1.5705,2676.8,2676.1,10.04]
["bitfinex","ETHUSD",1749533224440,1.5705,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749533225166,1.5705,2676.8,2676.1,10.04]
["bitfinex","ETHUSD",1749533225359,2.24455,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749533226668,5.165,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749533226874,1.5705,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749533227072,5.167,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533228587,4.034,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533228762,4.034,2676.5,2676.2,3.73660181]
["bitfinex","ETHUSD",1749533228957,1.5705,2676.8,2676.2,3.73660181]
["bitfinex","ETHUSD",1749533229176,5.162,2676.7,2676.2,3.73660181]
["bitfinex","ETHUSD",1749533229358,1.5705,2676.8,2676.2,3.73660181]
["bitfinex","ETHUSD",1749533229558,9.678,2677.1,2676.4,1.5756]
["bitfinex","ETHUSD",1749533229870,9.678,2677.1,2676.2,18.209714]
["bitfinex","ETHUSD",1749533229871,5.161,2676.9,2676.2,18.209714]
["bitfinex","ETHUSD",1749533230448,5.161,2676.9,2676.2,8.519]
["bitfinex","ETHUSD",1749533232571,4.026,2676.8,2676.2,8.519]
["bitfinex","ETHUSD",1749533232775,4.026,2676.8,2676.1,1.5674]
["bitfinex","ETHUSD",1749533232975,1.646,2676.7,2676.1,1.5674]
["bitfinex","ETHUSD",1749533233154,1.646,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749533233349,2.3261,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749533234385,1.6576,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533236193,5.15,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533236877,5.148,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533237686,1.129,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749533237895,4.018,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749533238189,4.017,2676.5,2676.1,3.77672134]
["bitfinex","ETHUSD",1749533238598,4.017,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533238758,4.017,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749533238958,4.016,2676.5,2675.9,15.36356795]
["bitfinex","ETHUSD",1749533239160,4.016,2676.5,2676.0,18.209714]
["bitfinex","ETHUSD",1749533239761,4.016,2676.5,2675.9,1.6266]
["bitfinex","ETHUSD",1749533239977,4.016,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749533240508,1.109,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749533240806,1.109,2676.6,2675.9,1.6266]
["bitfinex","ETHUSD",1749533240807,4.012,2676.5,2676.0,3.73683613]
["bitfinex","ETHUSD",1749533241000,4.012,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749533241203,4.012,2676.5,2675.9,4.58221462]
["bitfinex","ETHUSD",1749533241204,4.012,2676.5,2676.0,3.73688576]
["bitfinex","ETHUSD",1749533241406,1.5456,2676.8,2676.0,16.0]
["bitfinex","ETHUSD",1749533241699,4.01,2676.5,2676.0,16.0]
["bitfinex","ETHUSD",1749533242057,4.01,2676.5,2675.9,16.0]
["bitfinex","ETHUSD",1749533242487,1.5743,2676.4,2675.9,16.0]
["bitfinex","ETHUSD",1749533243106,5.5813,2676.4,2675.9,19.73704132]
["bitfinex","ETHUSD",1749533243310,4.007,2676.6,2676.0,3.73685017]
["bitfinex","ETHUSD",1749533243603,1.5091,2676.5,2675.9,24.2376014]
["bitfinex","ETHUSD",1749533243965,10.79645,2677.1,2676.1,3.73670489]
["bitfinex","ETHUSD",1749533244172,10.79645,2677.1,2676.2,3.73656598]
["bitfinex","ETHUSD",1749533244173,6.696,2677.0,2676.2,3.73656598]
["bitfinex","ETHUSD",1749533244397,6.695,2677.0,2676.3,13.75944564]
["bitfinex","ETHUSD",1749533244593,2.69,2677.0,2676.3,12.97862756]
["bitfinex","ETHUSD",1749533244793,4.006,2676.9,2676.5,16.0]
["bitfinex","ETHUSD",1749533245068,4.005,2676.9,2676.5,22.69182272]
["bitfinex","ETHUSD",1749533245267,4.006,2676.9,2676.5,18.95561462]
["bitfinex","ETHUSD",1749533245604,2.69,2677.0,2676.5,22.6918183]
["bitfinex","ETHUSD",1749533245901,4.005,2676.9,2676.5,22.6918183]
["bitfinex","ETHUSD",1749533246212,1.6133,2677.5,2676.8,18.209714]
["bitfinex","ETHUSD",1749533246785,5.6223,2677.5,2676.9,1.5713]
["bitfinex","ETHUSD",1749533246983,5.6223,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749533247190,5.6223,2677.5,2676.9,1.5713]
["bitfinex","ETHUSD",1749533247418,5.6223,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749533248127,1.6133,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749533248318,5.6183,2677.5,2677.0,13.73544657]
["bitfinex","ETHUSD",1749533248633,5.6173,2677.5,2677.0,20.10705886]
["bitfinex","ETHUSD",1749533248921,5.6173,2677.5,2677.0,16.37159008]
["bitfinex","ETHUSD",1749533249630,5.6173,2677.5,2677.0,0.37159008]
["bitfinex","ETHUSD",1749533249814,5.6173,2677.5,2676.9,16.0]
["bitfinex","ETHUSD",1749533250323,1.6133,2677.5,2676.9,19.73556811]
["bitfinex","ETHUSD",1749533250528,5.6133,2677.5,2676.9,19.73556811]
["bitfinex","ETHUSD",1749533250733,1.6133,2677.5,2676.9,19.73556811]
["bitfinex","ETHUSD",1749533250898,0.04,2677.9,2676.9,19.73556811]
["bitfinex","ETHUSD",1749533250899,1.5665,2677.8,2677.5,3.73471085]
["bitfinex","ETHUSD",1749533251102,1.5665,2677.8,2677.4,3.7349541]
["bitfinex","ETHUSD",1749533251425,1.5665,2677.8,2677.4,0.38141003]
["bitfinex","ETHUSD",1749533251609,0.04,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749533252114,0.04,2677.9,2677.4,3.73488612]
["bitfinex","ETHUSD",1749533252432,4.038,2677.9,2677.5,16.0]
["bitfinex","ETHUSD",1749533252800,4.038,2677.9,2677.4,16.0]
["bitfinex","ETHUSD",1749533252991,4.038,2677.9,2677.5,16.0]
["bitfinex","ETHUSD",1749533253324,4.035,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749533253628,4.035,2677.9,2677.5,16.0]
["bitfinex","ETHUSD",1749533253928,0.04,2677.9,2677.4,16.38140954]
["bitfinex","ETHUSD",1749533254117,0.04,2677.9,2677.5,3.7347465]
["bitfinex","ETHUSD",1749533254350,0.04,2677.9,2677.6,16.0]
["bitfinex","ETHUSD",1749533256331,0.04,2677.9,2677.6,16.66966752]
["bitfinex","ETHUSD",1749533256532,0.04,2677.9,2677.6,16.0]
["bitfinex","ETHUSD",1749533256730,0.70608,2677.9,2677.4,0.38062567]
["bitfinex","ETHUSD",1749533256932,1.5659,2677.8,2676.8,4.46001462]
["bitfinex","ETHUSD",1749533257130,1.5659,2677.6,2676.6,10.0]
["bitfinex","ETHUSD",1749533257332,1.5659,2677.3,2676.2,2.95561462]
["bitfinex","ETHUSD",1749533257545,1.5659,2676.9,2675.8,2.95561462]
["bitfinex","ETHUSD",1749533257757,1.5659,2676.7,2675.7,21.94692276]
["bitfinex","ETHUSD",1749533257971,3.994,2676.6,2675.7,18.209714]
["bitfinex","ETHUSD",1749533258117,3.994,2676.6,2675.7,16.0]
["bitfinex","ETHUSD",1749533258321,3.994,2676.6,2675.8,18.209714]
["bitfinex","ETHUSD",1749533259049,3.994,2676.6,2675.9,18.209714]
["bitfinex","ETHUSD",1749533259235,3.994,2676.6,2676.0,34.209714]
["bitfinex","ETHUSD",1749533259572,3.994,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533259960,3.994,2676.6,2675.9,0.68515326]
["bitfinex","ETHUSD",1749533260260,3.994,2676.6,2676.0,22.491]
["bitfinex","ETHUSD",1749533260471,3.994,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533260760,3.994,2676.6,2676.0,19.73684019]
["bitfinex","ETHUSD",1749533261145,3.994,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533261350,3.994,2676.6,2676.0,19.73689612]
["bitfinex","ETHUSD",1749533261959,3.994,2676.6,2676.0,19.73682096]
["bitfinex","ETHUSD",1749533262132,3.994,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533263032,3.994,2676.6,2676.0,19.73687849]
["bitfinex","ETHUSD",1749533263375,3.994,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533263575,3.994,2676.6,2676.0,19.73685745]
["bitfinex","ETHUSD",1749533264072,3.994,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533264073,5.091,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533264260,5.091,2676.6,2676.1,3.73670752]
["bitfinex","ETHUSD",1749533264459,5.091,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533264667,0.66569,2676.5,2675.8,0.37299806]
["bitfinex","ETHUSD",1749533264848,1.5419,2676.4,2675.7,10.0]
["bitfinex","ETHUSD",1749533265054,1.5419,2676.4,2675.7,18.5855873]
["bitfinex","ETHUSD",1749533265374,1.5419,2676.4,2675.7,1.06231355]
["bitfinex","ETHUSD",1749533265578,1.5419,2676.4,2675.9,16.0]
["bitfinex","ETHUSD",1749533266275,1.5419,2676.4,2675.8,16.0]
["bitfinex","ETHUSD",1749533266651,1.5419,2676.4,2675.9,3.73706042]
["bitfinex","ETHUSD",1749533266975,1.5419,2676.4,2675.9,18.209714]
["bitfinex","ETHUSD",1749533267854,1.5419,2676.4,2675.9,3.73703769]
["bitfinex","ETHUSD",1749533268054,5.5179,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749533268262,5.5179,2676.4,2675.8,18.385]
["bitfinex","ETHUSD",1749533268576,5.5179,2676.4,2675.9,14.632]
["bitfinex","ETHUSD",1749533268752,5.5179,2676.4,2675.9,6.835]
["bitfinex","ETHUSD",1749533268957,6.18059,2676.4,2675.8,16.0]
["bitfinex","ETHUSD",1749533270679,6.18059,2676.4,2675.7,0.38001956]
["bitfinex","ETHUSD",1749533270680,1.6246,2676.3,2675.7,0.38001956]
["bitfinex","ETHUSD",1749533270839,1.6246,2676.3,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533271044,1.6246,2676.3,2675.5,2.39826452]
["bitfinex","ETHUSD",1749533271778,1.6246,2676.3,2675.6,16.0]
["bitfinex","ETHUSD",1749533271951,1.6246,2676.3,2675.5,2.39826452]
["bitfinex","ETHUSD",1749533272155,1.6246,2676.3,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533272482,1.5091,2676.3,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533272648,1.5091,2676.2,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533273025,8.37516594,2676.4,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533273026,1.5282,2676.0,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533273142,3.97,2675.9,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533275759,1.5282,2676.0,2675.6,18.209714]
["bitfinex","ETHUSD",1749533275953,1.5282,2676.0,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533275954,1.5282,2676.0,2675.7,13.76025661]
["bitfinex","ETHUSD",1749533276188,1.5282,2676.0,2675.5,1.71967916]
["bitfinex","ETHUSD",1749533276605,1.5282,2676.0,2675.6,19.73740463]
["bitfinex","ETHUSD",1749533277272,1.5282,2676.0,2675.6,19.73738483]
["bitfinex","ETHUSD",1749533279176,21.74863426,2677.0,2675.6,19.73738483]
["bitfinex","ETHUSD",1749533279177,1.5214,2676.5,2676.0,16.0]
["bitfinex","ETHUSD",1749533279575,1.5214,2676.5,2676.0,19.73687017]
["bitfinex","ETHUSD",1749533280015,1.5214,2676.5,2675.9,16.0]
["bitfinex","ETHUSD",1749533280226,0.239364,2676.0,2675.9,3.73698763]
["bitfinex","ETHUSD",1749533280371,0.239364,2676.0,2675.9,37.94670163]
["bitfinex","ETHUSD",1749533280805,1.5476,2676.9,2676.1,16.0]
["bitfinex","ETHUSD",1749533280975,10.06301294,2677.9,2676.1,16.0]
["bitfinex","ETHUSD",1749533280976,2.6326,2677.6,2676.6,3.73601038]
["bitfinex","ETHUSD",1749533281179,0.2859798,2677.5,2676.6,16.0]
["bitfinex","ETHUSD",1749533281370,1.6063,2677.4,2676.6,16.0]
["bitfinex","ETHUSD",1749533281901,1.6063,2677.4,2676.5,19.7361613]
["bitfinex","ETHUSD",1749533282268,1.6063,2677.4,2676.7,31.94557182]
["bitfinex","ETHUSD",1749533282468,1.6063,2677.4,2676.5,19.73620375]
["bitfinex","ETHUSD",1749533282469,5.5833,2677.4,2676.5,19.73614053]
["bitfinex","ETHUSD",1749533282670,5.5833,2677.4,2676.6,2.033]
["bitfinex","ETHUSD",1749533282871,1.57,2677.3,2676.3,10.0]
["bitfinex","ETHUSD",1749533283107,14.00001294,2677.4,2676.1,26.0]
["bitfinex","ETHUSD",1749533283108,1.5114,2677.2,2676.1,26.0]
["bitfinex","ETHUSD",1749533283417,1.5114,2677.2,2676.1,16.0]
["bitfinex","ETHUSD",1749533283570,1.40000129,2677.3,2676.0,16.0]
["bitfinex","ETHUSD",1749533283774,1.5114,2676.9,2675.8,21.94682123]
["bitfinex","ETHUSD",1749533283983,1.5954,2676.7,2675.7,21.39047663]
["bitfinex","ETHUSD",1749533284172,1.5954,2676.7,2675.9,3.73695632]
["bitfinex","ETHUSD",1749533284385,5.063,2676.6,2676.0,19.73681744]
["bitfinex","ETHUSD",1749533285716,5.063,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533285915,5.063,2676.6,2676.0,19.73689515]
["bitfinex","ETHUSD",1749533286116,1.5954,2676.7,2676.0,19.73689515]
["bitfinex","ETHUSD",1749533286624,3.975,2676.9,2676.5,3.73622267]
["bitfinex","ETHUSD",1749533286924,1.5052,2677.0,2676.7,3.73592304]
["bitfinex","ETHUSD",1749533287133,0.04,2677.9,2676.6,19.73604194]
["bitfinex","ETHUSD",1749533287134,1.5052,2677.2,2676.6,19.73604194]
["bitfinex","ETHUSD",1749533287282,1.5052,2677.2,2676.7,3.73590102]
["bitfinex","ETHUSD",1749533287486,1.5052,2677.2,2676.7,28.209714]
["bitfinex","ETHUSD",1749533287721,1.5052,2677.2,2676.6,16.0]
["bitfinex","ETHUSD",1749533288924,1.5052,2677.2,2676.5,16.0]
["bitfinex","ETHUSD",1749533289111,11.55731294,2677.1,2676.4,16.0]
["bitfinex","ETHUSD",1749533289430,1.6178,2676.9,2675.9,2.95561462]
["bitfinex","ETHUSD",1749533289626,1.6178,2676.9,2676.0,10.0]
["bitfinex","ETHUSD",1749533289627,3.979,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749533289829,1.6178,2676.9,2675.9,21.16532862]
["bitfinex","ETHUSD",1749533290015,1.5424,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533290214,5.5214,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533290388,5.5214,2676.6,2675.8,6.69277275]
["bitfinex","ETHUSD",1749533290589,5.5214,2676.6,2675.9,16.0]
["bitfinex","ETHUSD",1749533290890,5.5214,2676.6,2675.8,3.73715813]
["bitfinex","ETHUSD",1749533291086,1.5424,2676.6,2675.9,16.0]
["bitfinex","ETHUSD",1749533291329,1.5446,2676.8,2676.3,18.209714]
["bitfinex","ETHUSD",1749533291528,1.5446,2676.8,2676.5,3.73620228]
["bitfinex","ETHUSD",1749533291882,1.5446,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749533292378,1.5446,2677.1,2676.7,3.73586183]
["bitfinex","ETHUSD",1749533292519,1.5446,2677.1,2676.5,19.73612968]
["bitfinex","ETHUSD",1749533292520,1.5446,2677.1,2676.8,16.0]
["bitfinex","ETHUSD",1749533292720,6.7043,2677.4,2676.9,19.73556283]
["bitfinex","ETHUSD",1749533293260,6.7043,2677.4,2676.7,21.94565751]
["bitfinex","ETHUSD",1749533293555,6.7043,2677.4,2676.8,16.0]
["bitfinex","ETHUSD",1749533293970,6.7043,2677.4,2676.9,3.73565242]
["bitfinex","ETHUSD",1749533294174,6.7043,2677.4,2676.8,19.73573855]
["bitfinex","ETHUSD",1749533294833,6.7043,2677.4,2676.8,19.73571496]
["bitfinex","ETHUSD",1749533295041,6.7043,2677.4,2676.8,16.0]
["bitfinex","ETHUSD",1749533295222,6.7043,2677.4,2676.9,0.49766913]
["bitfinex","ETHUSD",1749533295420,6.7043,2677.4,2676.8,19.7357649]
["bitfinex","ETHUSD",1749533295639,6.7043,2677.4,2676.8,19.73567615]
["bitfinex","ETHUSD",1749533296143,6.7043,2677.4,2676.7,3.73589333]
["bitfinex","ETHUSD",1749533296462,6.7043,2677.4,2676.0,2.95561462]
["bitfinex","ETHUSD",1749533296463,1.6564,2677.1,2676.0,2.95561462]
["bitfinex","ETHUSD",1749533296663,1.6564,2676.9,2675.9,6.69259729]
["bitfinex","ETHUSD",1749533296840,1.6564,2676.8,2675.9,3.73698267]
["bitfinex","ETHUSD",1749533297036,1.6564,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749533297801,1.6564,2676.8,2675.9,3.73701458]
["bitfinex","ETHUSD",1749533298264,1.6564,2676.8,2676.1,3.73678096]
["bitfinex","ETHUSD",1749533298968,6.7184,2676.8,2676.2,3.73654625]
["bitfinex","ETHUSD",1749533299340,6.7184,2676.8,2676.2,13.73654625]
["bitfinex","ETHUSD",1749533299562,1.6564,2676.8,2676.5,3.73621308]
["bitfinex","ETHUSD",1749533299767,1.6564,2676.8,2676.5,13.73621308]
["bitfinex","ETHUSD",1749533299924,1.6564,2676.8,2676.3,18.209714]
["bitfinex","ETHUSD",1749533300864,1.6564,2676.8,2676.5,3.73622267]
["bitfinex","ETHUSD",1749533301065,1.087,2677.0,2676.4,16.0]
["bitfinex","ETHUSD",1749533301548,1.087,2677.0,2675.9,4.24451827]
["bitfinex","ETHUSD",1749533301549,1.6592,2676.9,2676.0,18.95561462]
["bitfinex","ETHUSD",1749533301749,1.6592,2676.9,2676.4,3.73626386]
["bitfinex","ETHUSD",1749533302081,1.6592,2676.9,2676.4,16.0]
["bitfinex","ETHUSD",1749533302259,1.6592,2676.9,2676.4,19.73631238]
["bitfinex","ETHUSD",1749533302837,1.6592,2676.9,2676.5,3.73619386]
["bitfinex","ETHUSD",1749533303036,1.6592,2676.9,2676.5,3.73619527]
["bitfinex","ETHUSD",1749533303249,3.77434181,2677.9,2676.7,3.73583249]
["bitfinex","ETHUSD",1749533303250,1.6592,2677.1,2676.7,3.73583249]
["bitfinex","ETHUSD",1749533303446,1.6592,2677.1,2676.7,16.0]
["bitfinex","ETHUSD",1749533303769,1.6592,2677.1,2676.5,3.73615653]
["bitfinex","ETHUSD",1749533303950,1.6592,2677.1,2676.7,16.0]
["bitfinex","ETHUSD",1749533304980,1.087,2677.5,2676.8,21.94538897]
["bitfinex","ETHUSD",1749533305278,5.061,2677.5,2676.9,19.73556115]
["bitfinex","ETHUSD",1749533305485,1.087,2677.5,2677.1,16.0]
["bitfinex","ETHUSD",1749533305641,1.087,2677.5,2677.1,18.209714]
["bitfinex","ETHUSD",1749533305842,1.087,2677.5,2677.3,10.0]
["bitfinex","ETHUSD",1749533306183,1.087,2677.5,2677.0,3.73549035]
["bitfinex","ETHUSD",1749533306184,1.087,2677.5,2677.1,19.73529205]
["bitfinex","ETHUSD",1749533306784,1.087,2677.5,2677.1,16.3663076]
["bitfinex","ETHUSD",1749533306972,1.6523,2677.4,2677.1,0.3663076]
["bitfinex","ETHUSD",1749533307173,1.6523,2677.4,2676.9,18.95561462]
["bitfinex","ETHUSD",1749533307379,1.6523,2677.4,2676.9,16.0]
["bitfinex","ETHUSD",1749533307716,1.5804,2677.9,2677.1,29.75839824]
["bitfinex","ETHUSD",1749533307884,1.5804,2677.9,2677.4,18.209714]
["bitfinex","ETHUSD",1749533308186,1.5804,2677.9,2677.4,16.37213208]
["bitfinex","ETHUSD",1749533309249,1.5804,2677.9,2677.1,2.95561462]
["bitfinex","ETHUSD",1749533309471,1.5804,2677.9,2677.1,16.0]
["bitfinex","ETHUSD",1749533310106,1.5804,2677.9,2676.9,6.69121208]
["bitfinex","ETHUSD",1749533310253,1.5804,2677.9,2677.0,19.73546064]
["bitfinex","ETHUSD",1749533310449,1.5804,2677.9,2677.0,16.0]
["bitfinex","ETHUSD",1749533310670,0.04,2677.9,2676.9,0.37056395]
["bitfinex","ETHUSD",1749533310871,1.5091,2677.5,2676.6,10.0]
["bitfinex","ETHUSD",1749533311070,10.02301294,2677.6,2676.6,16.0]
["bitfinex","ETHUSD",1749533311071,1.5091,2677.3,2676.6,16.0]
["bitfinex","ETHUSD",1749533311323,1.5091,2677.3,2676.7,18.209714]
["bitfinex","ETHUSD",1749533311622,5.4931,2677.3,2676.8,28.209714]
["bitfinex","ETHUSD",1749533311908,5.4931,2677.3,2676.8,18.209714]
["bitfinex","ETHUSD",1749533312115,5.4931,2677.3,2676.6,18.209714]
["bitfinex","ETHUSD",1749533312326,5.4931,2677.3,2676.8,18.209714]
["bitfinex","ETHUSD",1749533312800,1.5091,2677.3,2676.8,3.73580097]
["bitfinex","ETHUSD",1749533313789,1.5091,2677.3,2676.7,10.0]
["bitfinex","ETHUSD",1749533313995,1.5091,2677.3,2676.8,18.209714]
["bitfinex","ETHUSD",1749533314391,1.5091,2677.3,2676.8,6.194]
["bitfinex","ETHUSD",1749533314617,1.5091,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749533314813,1.5091,2677.3,2676.8,7.148]
["bitfinex","ETHUSD",1749533315118,1.5091,2677.3,2676.8,6.872]
["bitfinex","ETHUSD",1749533315321,1.5091,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749533315484,1.5091,2677.3,2676.8,7.908]
["bitfinex","ETHUSD",1749533315684,1.5091,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749533315884,1.5091,2677.3,2676.8,18.209714]
["bitfinex","ETHUSD",1749533317119,1.5091,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749533317593,1.76871,2677.3,2676.8,16.0]
["bitfinex","ETHUSD",1749533317797,1.76871,2677.3,2676.6,0.38118416]
["bitfinex","ETHUSD",1749533318118,1.5629,2677.1,2676.5,16.0]
["bitfinex","ETHUSD",1749533318553,10.02301294,2677.0,2676.2,2.95561462]
["bitfinex","ETHUSD",1749533318724,1.6251,2676.9,2676.2,0.37125515]
["bitfinex","ETHUSD",1749533318926,10.02301294,2677.0,2676.1,2.95561462]
["bitfinex","ETHUSD",1749533318927,1.6251,2676.7,2676.1,2.95561462]
["bitfinex","ETHUSD",1749533319235,1.6251,2676.7,2676.2,16.0]
["bitfinex","ETHUSD",1749533319439,1.6251,2676.7,2676.2,19.73663608]
["bitfinex","ETHUSD",1749533319642,1.6251,2676.7,2676.2,19.73654244]
["bitfinex","ETHUSD",1749533319843,1.6251,2676.7,2676.2,16.0]
["bitfinex","ETHUSD",1749533320230,1.6251,2676.7,2676.2,19.73652951]
["bitfinex","ETHUSD",1749533320541,1.6251,2676.7,2676.2,22.69214413]
["bitfinex","ETHUSD",1749533321154,1.6251,2676.7,2676.4,16.0]
["bitfinex","ETHUSD",1749533321519,1.6251,2676.7,2676.4,19.73634995]
["bitfinex","ETHUSD",1749533321760,1.6251,2676.7,2676.4,16.0]
["bitfinex","ETHUSD",1749533322657,1.6251,2676.7,2676.3,10.0]
["bitfinex","ETHUSD",1749533322952,1.6251,2676.7,2676.3,13.73642236]
["bitfinex","ETHUSD",1749533323323,1.6251,2676.7,2676.4,3.73633625]
["bitfinex","ETHUSD",1749533323520,3.972,2676.9,2676.5,21.94587093]
["bitfinex","ETHUSD",1749533323521,1.5239,2676.9,2676.5,21.94587093]
["bitfinex","ETHUSD",1749533323714,5.4929,2676.9,2676.4,13.75934128]
["bitfinex","ETHUSD",1749533324059,5.4929,2676.9,2676.5,18.209714]
["bitfinex","ETHUSD",1749533324544,5.4929,2676.9,2676.5,10.357]
["bitfinex","ETHUSD",1749533324867,5.4929,2676.9,2676.4,6.386]
["bitfinex","ETHUSD",1749533325077,5.4929,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749533325220,6.15089,2676.9,2676.2,3.32141227]
["bitfinex","ETHUSD",1749533325581,6.15089,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749533326122,4.62699,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749533326324,1.5047,2676.7,2675.8,2.95561462]
["bitfinex","ETHUSD",1749533326549,1.5047,2676.6,2675.7,2.95561462]
["bitfinex","ETHUSD",1749533326857,1.5047,2676.4,2675.5,4.30819422]
["bitfinex","ETHUSD",1749533327060,1.5047,2676.2,2675.5,4.30819422]
["bitfinex","ETHUSD",1749533327235,5.058,2676.1,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533327631,5.058,2676.1,2675.6,3.73746423]
["bitfinex","ETHUSD",1749533327946,5.058,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749533328720,1.5047,2676.2,2675.9,10.02301294]
["bitfinex","ETHUSD",1749533328936,1.5383,2676.4,2676.2,10.0]
["bitfinex","ETHUSD",1749533329429,16.0,2677.4,2676.2,10.0]
["bitfinex","ETHUSD",1749533329430,5.053,2676.7,2676.2,3.73654903]
["bitfinex","ETHUSD",1749533329644,1.6163,2676.6,2676.2,3.73654903]
["bitfinex","ETHUSD",1749533330041,1.6163,2676.6,2676.2,28.209714]
["bitfinex","ETHUSD",1749533330240,1.6163,2676.6,2676.2,21.94633943]
["bitfinex","ETHUSD",1749533330462,1.6163,2676.6,2676.2,3.73662543]
["bitfinex","ETHUSD",1749533330666,1.6163,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749533330838,2.28313,2676.6,2676.0,2.95561462]
["bitfinex","ETHUSD",1749533331164,2.28313,2676.6,2675.9,16.6926686]
["bitfinex","ETHUSD",1749533331334,2.28313,2676.6,2675.9,13.73705398]
["bitfinex","ETHUSD",1749533331529,2.28313,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749533331972,2.28313,2676.6,2675.9,3.73703166]
["bitfinex","ETHUSD",1749533332168,2.28313,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749533332371,2.28313,2676.6,2676.0,3.7368896]
["bitfinex","ETHUSD",1749533332569,2.28313,2676.6,2675.9,3.73701252]
["bitfinex","ETHUSD",1749533332755,2.28313,2676.6,2675.9,13.73701252]
["bitfinex","ETHUSD",1749533333070,2.28313,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749533333370,2.28313,2676.6,2675.8,3.73713938]
["bitfinex","ETHUSD",1749533333371,2.28313,2676.6,2676.0,3.73684591]
["bitfinex","ETHUSD",1749533333569,5.051,2676.5,2676.0,3.73684591]
["bitfinex","ETHUSD",1749533333871,5.051,2676.5,2675.9,13.73700858]
["bitfinex","ETHUSD",1749533334046,5.051,2676.5,2675.9,3.73700858]
["bitfinex","ETHUSD",1749533334448,5.051,2676.5,2675.8,3.73714142]
["bitfinex","ETHUSD",1749533334676,5.051,2676.5,2675.7,6.6929325]
["bitfinex","ETHUSD",1749533334874,5.051,2676.5,2675.8,3.73711949]
["bitfinex","ETHUSD",1749533335171,5.051,2676.5,2675.8,21.9468257]
["bitfinex","ETHUSD",1749533335357,3.966,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749533335564,3.966,2676.4,2675.8,18.209714]
["bitfinex","ETHUSD",1749533335934,3.966,2676.4,2675.9,3.73697572]
["bitfinex","ETHUSD",1749533336664,3.966,2676.4,2676.0,3.73688493]
["bitfinex","ETHUSD",1749533337243,3.966,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749533337244,3.966,2676.4,2675.9,13.73700202]
["bitfinex","ETHUSD",1749533337780,3.966,2676.4,2675.9,3.73700202]
["bitfinex","ETHUSD",1749533338145,1.6163,2676.6,2675.9,3.73700202]
["bitfinex","ETHUSD",1749533338344,5.042,2676.5,2675.9,3.73700202]
["bitfinex","ETHUSD",1749533339255,1.6163,2676.6,2675.8,10.02301294]
["bitfinex","ETHUSD",1749533339577,1.6163,2676.6,2675.9,18.209714]
["bitfinex","ETHUSD",1749533339785,1.6163,2676.6,2676.1,3.73670216]
["bitfinex","ETHUSD",1749533340453,1.6163,2676.6,2676.0,3.73686283]
["bitfinex","ETHUSD",1749533341145,1.6163,2676.6,2676.1,3.73666371]
["bitfinex","ETHUSD",1749533341344,1.6163,2676.6,2676.0,3.7368925]
["bitfinex","ETHUSD",1749533342075,1.6163,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749533342278,1.6163,2676.6,2676.0,4.038]
["bitfinex","ETHUSD",1749533342580,1.6163,2676.6,2676.0,3.029]
["bitfinex","ETHUSD",1749533342795,1.6163,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749533342990,2.28203,2676.6,2675.8,13.73719172]
["bitfinex","ETHUSD",1749533343163,2.28203,2676.6,2675.9,15.818]
["bitfinex","ETHUSD",1749533343358,2.28203,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749533343562,2.28203,2676.6,2675.8,3.73719172]
["bitfinex","ETHUSD",1749533343763,2.28203,2676.6,2675.8,18.209714]
["bitfinex","ETHUSD",1749533343993,2.28203,2676.6,2675.9,18.209714]
["bitfinex","ETHUSD",1749533344189,0.66573,2676.6,2675.8,18.209714]
["bitfinex","ETHUSD",1749533344397,1.5851,2676.5,2675.9,18.209714]
["bitfinex","ETHUSD",1749533346393,1.5851,2676.5,2675.8,21.94689374]
["bitfinex","ETHUSD",1749533346557,1.5851,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749533346757,1.5851,2676.5,2675.9,3.73704181]
["bitfinex","ETHUSD",1749533347153,1.5851,2676.5,2676.0,21.94661511]
["bitfinex","ETHUSD",1749533347393,5.5441,2676.5,2676.0,3.73690111]
["bitfinex","ETHUSD",1749533347698,5.5441,2676.5,2676.0,28.209714]
["bitfinex","ETHUSD",1749533347855,5.5441,2676.5,2676.0,18.209714]
["bitfinex","ETHUSD",1749533348392,5.5441,2676.5,2675.7,21.94704968]
["bitfinex","ETHUSD",1749533348592,5.5441,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749533348796,5.5441,2676.5,2675.8,21.94690577]
["bitfinex","ETHUSD",1749533348994,5.5441,2676.5,2675.9,3.73703644]
["bitfinex","ETHUSD",1749533349194,5.5441,2676.5,2675.9,13.73703644]
["bitfinex","ETHUSD",1749533349409,5.5441,2676.5,2675.9,3.73704647]
["bitfinex","ETHUSD",1749533349562,5.5441,2676.5,2675.8,3.73714134]
["bitfinex","ETHUSD",1749533349760,5.5441,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749533350064,1.5851,2676.5,2676.0,10.02301294]
["bitfinex","ETHUSD",1749533350286,1.5851,2676.5,2676.0,13.75989914]
["bitfinex","ETHUSD",1749533350488,1.5851,2676.5,2676.0,28.209714]
["bitfinex","ETHUSD",1749533350768,1.5851,2676.5,2676.0,18.209714]
["bitfinex","ETHUSD",1749533351097,1.5851,2676.5,2675.7,10.0]
["bitfinex","ETHUSD",1749533351274,1.5851,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749533352464,1.5851,2676.5,2675.7,2.508]
["bitfinex","ETHUSD",1749533352709,1.6173,2676.3,2675.6,0.37656809]
["bitfinex","ETHUSD",1749533352891,1.5178,2676.1,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533353061,1.5178,2675.9,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533354378,2.5998,2675.9,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533354593,1.5218,2675.8,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533355472,1.5218,2675.8,2675.5,1.72249221]
["bitfinex","ETHUSD",1749533356073,1.5218,2675.8,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533356975,1.083,2675.9,2675.7,3.73733976]
["bitfinex","ETHUSD",1749533357211,1.083,2675.9,2675.6,16.0]
["bitfinex","ETHUSD",1749533357369,1.083,2675.9,2675.5,1.73283498]
["bitfinex","ETHUSD",1749533357771,1.5138,2675.8,2675.5,1.73283498]
["bitfinex","ETHUSD",1749533359301,1.77348,2675.8,2675.5,1.73283498]
["bitfinex","ETHUSD",1749533361677,1.77348,2675.8,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533362900,1.6024,2675.6,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533363505,15.36289238,2675.6,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533363689,6.6364,2675.6,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533363877,8.32830929,2675.6,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533364595,12.06578873,2675.6,2675.5,1.3525796]
["bitfinex","ETHUSD",1749533365010,12.06578873,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749533365011,8.32830929,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749533365211,11.60491294,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533365414,2.74239129,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533365706,1.5819,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533366421,6.72590929,2675.6,2673.9,0.005]
["bitfinex","ETHUSD",1749533366422,1.5819,2674.6,2673.9,0.005]
["bitfinex","ETHUSD",1749533366573,1.5309,2674.6,2673.9,0.005]
["bitfinex","ETHUSD",1749533366778,1.5309,2674.4,2673.9,0.005]
["bitfinex","ETHUSD",1749533367596,1.5309,2674.4,2673.9,16.005]
["bitfinex","ETHUSD",1749533367823,1.5309,2674.4,2673.9,0.005]
["bitfinex","ETHUSD",1749533368027,1.5309,2674.4,2673.9,19.74479653]
["bitfinex","ETHUSD",1749533368227,1.5309,2674.4,2673.9,0.005]
["bitfinex","ETHUSD",1749533369006,3.73912728,2674.5,2673.9,0.005]
["bitfinex","ETHUSD",1749533369007,1.5216,2674.2,2673.9,0.005]
["bitfinex","ETHUSD",1749533369202,15.28432872,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533369408,1.5216,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533370128,6.5946,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533370429,11.3677204,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533370635,11.3687204,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533370928,17.65201756,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533371130,21.39173334,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533371424,2.5976,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533371626,6.5966,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533371833,10.33631578,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533372203,20.35932872,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533372821,1.5216,2674.0,2673.9,0.005]
["bitfinex","ETHUSD",1749533373376,4.011,2674.2,2673.9,0.005]
["bitfinex","ETHUSD",1749533373649,2.5382,2674.3,2673.9,0.005]
["bitfinex","ETHUSD",1749533373835,5.087,2674.1,2673.9,0.005]
["bitfinex","ETHUSD",1749533374148,5.087,2674.1,2674.0,0.34658591]
["bitfinex","ETHUSD",1749533374450,5.087,2674.1,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533375296,4.008,2674.1,2673.5,16.0]
["bitfinex","ETHUSD",1749533375493,4.008,2674.1,2673.6,0.34605276]
["bitfinex","ETHUSD",1749533375701,1.5698,2674.3,2673.7,0.34605276]
["bitfinex","ETHUSD",1749533375892,5.096,2674.2,2673.5,16.0]
["bitfinex","ETHUSD",1749533377233,5.093,2674.1,2673.5,16.0]
["bitfinex","ETHUSD",1749533377436,1.6287,2674.0,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533379340,1.6287,2674.0,2673.4,8.8491124]
["bitfinex","ETHUSD",1749533379507,4.019,2673.9,2673.5,16.0]
["bitfinex","ETHUSD",1749533379702,4.019,2673.9,2673.6,5.34157125]
["bitfinex","ETHUSD",1749533379899,1.076,2674.1,2673.6,1.6013]
["bitfinex","ETHUSD",1749533380135,1.076,2674.1,2673.8,34.209714]
["bitfinex","ETHUSD",1749533380336,1.076,2674.1,2673.8,16.0]
["bitfinex","ETHUSD",1749533380540,1.076,2674.1,2673.8,3.73991651]
["bitfinex","ETHUSD",1749533380835,1.076,2674.1,2673.9,13.73985328]
["bitfinex","ETHUSD",1749533381033,1.076,2674.1,2673.6,17.6013]
["bitfinex","ETHUSD",1749533381034,1.076,2674.1,2673.8,10.0]
["bitfinex","ETHUSD",1749533381201,1.6008,2675.1,2674.3,18.209714]
["bitfinex","ETHUSD",1749533381396,1.6008,2675.1,2674.5,31.94871412]
["bitfinex","ETHUSD",1749533381622,1.6008,2675.1,2674.4,17.5363]
["bitfinex","ETHUSD",1749533381623,1.6008,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749533381827,1.6008,2675.1,2674.5,14.112]
["bitfinex","ETHUSD",1749533382023,1.6008,2675.1,2673.8,1.5363]
["bitfinex","ETHUSD",1749533382237,4.026,2675.0,2674.0,16.0]
["bitfinex","ETHUSD",1749533382450,4.026,2675.0,2674.0,19.73963529]
["bitfinex","ETHUSD",1749533382808,4.026,2675.0,2674.1,3.73945949]
["bitfinex","ETHUSD",1749533383136,4.026,2675.0,2674.0,28.209714]
["bitfinex","ETHUSD",1749533383436,1.6251,2674.9,2673.8,11.5363]
["bitfinex","ETHUSD",1749533383652,0.56511,2674.8,2673.9,3.73973665]
["bitfinex","ETHUSD",1749533383802,0.56511,2674.8,2673.8,17.90107253]
["bitfinex","ETHUSD",1749533384003,1.6251,2674.7,2673.8,21.64105798]
["bitfinex","ETHUSD",1749533384312,1.6251,2674.7,2673.9,3.739848]
["bitfinex","ETHUSD",1749533384954,4.025,2674.6,2674.1,3.73950254]
["bitfinex","ETHUSD",1749533385465,1.6251,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749533385746,1.6251,2674.7,2674.2,3.73931607]
["bitfinex","ETHUSD",1749533385999,5.6369,2674.9,2674.2,19.73938394]
["bitfinex","ETHUSD",1749533387580,5.6369,2674.9,2674.2,16.0]
["bitfinex","ETHUSD",1749533388002,5.6369,2674.9,2674.1,3.73955833]
["bitfinex","ETHUSD",1749533388163,5.6369,2674.9,2674.1,18.209714]
["bitfinex","ETHUSD",1749533388346,5.6369,2674.9,2674.3,3.73921897]
["bitfinex","ETHUSD",1749533388680,5.6369,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749533388977,5.6369,2674.9,2674.3,3.73918779]
["bitfinex","ETHUSD",1749533389187,0.04,2675.9,2674.0,10.02301294]
["bitfinex","ETHUSD",1749533389392,1.6824,2675.9,2675.0,1.6365]
["bitfinex","ETHUSD",1749533389769,1.6824,2675.9,2675.0,5.37478502]
["bitfinex","ETHUSD",1749533389991,1.6824,2675.9,2675.1,3.73814167]
["bitfinex","ETHUSD",1749533390198,1.6824,2675.9,2675.1,13.73814167]
["bitfinex","ETHUSD",1749533390392,1.6824,2675.9,2675.2,3.73802947]
["bitfinex","ETHUSD",1749533390711,4.036,2675.8,2675.2,0.36942517]
["bitfinex","ETHUSD",1749533390870,0.57184,2675.7,2675.1,13.73810354]
["bitfinex","ETHUSD",1749533391070,0.57184,2675.7,2675.2,16.0]
["bitfinex","ETHUSD",1749533391412,0.57184,2675.7,2675.1,16.0]
["bitfinex","ETHUSD",1749533391608,0.57184,2675.7,2675.2,3.73803827]
["bitfinex","ETHUSD",1749533391810,0.57184,2675.7,2675.0,21.37473266]
["bitfinex","ETHUSD",1749533392397,0.57184,2675.7,2675.0,1.6365]
["bitfinex","ETHUSD",1749533392604,1.999384,2675.6,2674.9,16.0]
["bitfinex","ETHUSD",1749533392767,1.999384,2675.6,2674.9,19.73843443]
["bitfinex","ETHUSD",1749533393312,1.999384,2675.6,2674.9,20.11988199]
["bitfinex","ETHUSD",1749533393620,1.999384,2675.6,2674.9,0.38144756]
["bitfinex","ETHUSD",1749533393802,5.5676,2675.6,2675.1,19.73809282]
["bitfinex","ETHUSD",1749533393984,1.5386,2675.6,2675.1,16.0]
["bitfinex","ETHUSD",1749533394313,1.5386,2675.6,2675.2,3.7380319]
["bitfinex","ETHUSD",1749533394870,1.5386,2675.6,2675.1,3.73812946]
["bitfinex","ETHUSD",1749533395069,1.5386,2675.6,2675.2,3.7380144]
["bitfinex","ETHUSD",1749533395306,1.5386,2675.6,2675.1,3.7380938]
["bitfinex","ETHUSD",1749533395510,1.5386,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749533395878,1.5386,2675.6,2675.2,13.73801605]
["bitfinex","ETHUSD",1749533396080,1.5386,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749533396607,1.5386,2675.6,2675.2,13.73803609]
["bitfinex","ETHUSD",1749533396912,1.5386,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749533397285,1.5386,2675.6,2675.2,3.73796475]
["bitfinex","ETHUSD",1749533397486,1.5386,2675.6,2675.1,18.209714]
["bitfinex","ETHUSD",1749533397807,1.5386,2675.6,2675.2,3.73792009]
["bitfinex","ETHUSD",1749533398130,4.06,2675.9,2675.5,3.73751798]
["bitfinex","ETHUSD",1749533398452,4.06,2675.9,2675.4,5.24793901]
["bitfinex","ETHUSD",1749533398573,4.63125,2675.9,2675.5,3.73756021]
["bitfinex","ETHUSD",1749533398927,0.61125,2675.9,2675.5,3.73756021]
["bitfinex","ETHUSD",1749533399122,0.04,2675.9,2675.5,3.73756021]
["bitfinex","ETHUSD",1749533399475,0.04,2675.9,2675.5,0.49830837]
["bitfinex","ETHUSD",1749533399674,0.04,2675.9,2675.4,5.24783379]
["bitfinex","ETHUSD",1749533400171,0.04,2675.9,2675.5,3.73761913]
["bitfinex","ETHUSD",1749533400374,0.04,2675.9,2675.8,39.57551408]
["bitfinex","ETHUSD",1749533400573,0.04,2675.9,2675.8,35.838314]
["bitfinex","ETHUSD",1749533400817,0.04,2675.9,2675.8,17.6286]
["bitfinex","ETHUSD",1749533400972,0.04,2675.9,2675.8,16.0]
["bitfinex","ETHUSD",1749533401369,0.04,2675.9,2675.8,37.94691408]
["bitfinex","ETHUSD",1749533401816,0.04,2675.9,2675.8,34.209714]
["bitfinex","ETHUSD",1749533402016,0.04,2675.9,2675.8,37.94691408]
["bitfinex","ETHUSD",1749533402374,0.04,2675.9,2675.8,38.49691408]
["bitfinex","ETHUSD",1749533402696,1.6299,2676.8,2676.2,19.73658659]
["bitfinex","ETHUSD",1749533403027,0.04,2676.9,2676.5,18.209714]
["bitfinex","ETHUSD",1749533403182,0.04,2676.9,2676.5,10.02301294]
["bitfinex","ETHUSD",1749533403383,0.04,2676.9,2676.6,18.209714]
["bitfinex","ETHUSD",1749533403794,0.04,2676.9,2676.4,14.035]
["bitfinex","ETHUSD",1749533404094,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749533404291,0.04,2676.9,2676.5,3.73611903]
["bitfinex","ETHUSD",1749533404500,0.04,2676.9,2676.5,28.209714]
["bitfinex","ETHUSD",1749533404775,0.04,2676.9,2676.6,16.0]
["bitfinex","ETHUSD",1749533404984,0.04,2676.9,2676.7,3.73591254]
["bitfinex","ETHUSD",1749533405180,0.04,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1749533405411,0.04,2676.9,2676.7,3.73580777]
["bitfinex","ETHUSD",1749533405712,0.04,2676.9,2676.7,3.73590122]
["bitfinex","ETHUSD",1749533405912,0.04,2676.9,2676.8,19.758914]
["bitfinex","ETHUSD",1749533406227,0.04,2676.9,2676.8,49.51773088]
["bitfinex","ETHUSD",1749533406526,0.04,2676.9,2676.8,50.06773088]
["bitfinex","ETHUSD",1749533406722,1.121,2677.7,2677.3,3.73501902]
["bitfinex","ETHUSD",1749533406936,1.6064,2677.9,2677.5,18.209714]
["bitfinex","ETHUSD",1749533407111,1.6064,2677.9,2677.3,1.6656]
["bitfinex","ETHUSD",1749533407274,1.6064,2677.9,2677.4,18.209714]
["bitfinex","ETHUSD",1749533407474,1.6064,2677.9,2677.1,17.6656]
["bitfinex","ETHUSD",1749533407691,1.6064,2677.9,2677.1,16.0]
["bitfinex","ETHUSD",1749533408552,2.14043989,2677.9,2677.1,16.0]
["bitfinex","ETHUSD",1749533408750,1.6064,2677.9,2677.1,16.0]
["bitfinex","ETHUSD",1749533409365,1.6064,2677.9,2677.3,10.02301294]
["bitfinex","ETHUSD",1749533409541,0.04,2677.9,2677.4,1.5728]
["bitfinex","ETHUSD",1749533409740,0.04,2677.9,2677.6,3.73461271]
["bitfinex","ETHUSD",1749533409970,0.04,2677.9,2677.1,1.6364]
["bitfinex","ETHUSD",1749533410139,0.04,2677.9,2677.2,16.0]
["bitfinex","ETHUSD",1749533410340,0.04,2677.9,2677.3,18.209714]
["bitfinex","ETHUSD",1749533410674,0.04,2677.9,2677.5,1.613]
["bitfinex","ETHUSD",1749533410840,0.04,2677.9,2677.3,18.209714]
["bitfinex","ETHUSD",1749533411966,0.04,2677.9,2677.3,3.73507119]
["bitfinex","ETHUSD",1749533412169,0.04,2677.9,2677.4,18.209714]
["bitfinex","ETHUSD",1749533412575,0.04,2677.9,2677.5,3.73474584]
["bitfinex","ETHUSD",1749533412933,1.6136,2677.8,2677.4,18.209714]
["bitfinex","ETHUSD",1749533413159,0.04,2677.9,2677.4,13.57041328]
["bitfinex","ETHUSD",1749533413362,0.04,2677.9,2677.4,25.83551918]
["bitfinex","ETHUSD",1749533413560,1.6536,2677.9,2677.4,29.57047473]
["bitfinex","ETHUSD",1749533413776,1.6536,2677.9,2677.4,25.83551918]
["bitfinex","ETHUSD",1749533414173,0.04,2677.9,2677.6,3.73468476]
["bitfinex","ETHUSD",1749533414552,0.04,2677.9,2677.7,3.73449308]
["bitfinex","ETHUSD",1749533414983,0.04,2677.9,2677.8,21.86950884]
["bitfinex","ETHUSD",1749533415293,1.6727,2678.9,2678.2,16.0]
["bitfinex","ETHUSD",1749533415504,1.6727,2678.9,2678.3,3.73369757]
["bitfinex","ETHUSD",1749533415696,0.04,2678.9,2678.5,10.02301294]
["bitfinex","ETHUSD",1749533415841,1.6727,2678.9,2678.2,1.5851]
["bitfinex","ETHUSD",1749533416035,1.6727,2678.9,2678.2,17.5851]
["bitfinex","ETHUSD",1749533416242,1.6727,2678.9,2678.2,21.31895032]
["bitfinex","ETHUSD",1749533416438,1.6727,2678.9,2678.2,27.60811294]
["bitfinex","ETHUSD",1749533416676,1.6727,2678.9,2678.3,3.73371168]
["bitfinex","ETHUSD",1749533417287,0.04,2678.9,2678.5,10.02301294]
["bitfinex","ETHUSD",1749533417489,0.04,2678.9,2678.4,16.0]
["bitfinex","ETHUSD",1749533417661,0.04,2678.9,2678.4,19.73351113]
["bitfinex","ETHUSD",1749533417867,0.04,2678.9,2678.4,3.73346436]
["bitfinex","ETHUSD",1749533418109,1.6268,2679.9,2678.9,0.55]
["bitfinex","ETHUSD",1749533418409,1.6268,2679.9,2679.2,3.732334]
["bitfinex","ETHUSD",1749533418554,1.6268,2679.9,2679.1,10.02301294]
["bitfinex","ETHUSD",1749533418748,1.6268,2679.9,2679.4,10.02301294]
["bitfinex","ETHUSD",1749533419581,1.6268,2679.9,2679.3,5.31836949]
["bitfinex","ETHUSD",1749533419582,1.6268,2679.9,2679.3,1.5861]
["bitfinex","ETHUSD",1749533419769,1.6268,2679.9,2679.3,5.3183988]
["bitfinex","ETHUSD",1749533420171,1.6268,2679.9,2679.1,2.1673]
["bitfinex","ETHUSD",1749533420791,0.04,2679.9,2679.5,16.0]
["bitfinex","ETHUSD",1749533420955,0.04,2679.9,2679.3,16.55]
["bitfinex","ETHUSD",1749533421155,1.5599,2679.8,2679.1,16.26284946]
["bitfinex","ETHUSD",1749533421356,1.5599,2679.8,2679.3,4.28224049]
["bitfinex","ETHUSD",1749533421556,0.04,2679.9,2679.7,3.73167557]
["bitfinex","ETHUSD",1749533421780,0.04,2679.9,2679.8,19.73162176]
["bitfinex","ETHUSD",1749533421983,0.04,2679.9,2679.8,16.0]
["bitfinex","ETHUSD",1749533422186,0.04,2679.9,2679.4,1.5162]
["bitfinex","ETHUSD",1749533422459,0.04,2679.9,2679.2,16.0]
["bitfinex","ETHUSD",1749533422460,1.5225,2679.8,2679.2,16.0]
["bitfinex","ETHUSD",1749533422792,1.5225,2679.8,2679.2,0.55]
["bitfinex","ETHUSD",1749533423539,1.5225,2679.8,2679.3,16.0]
["bitfinex","ETHUSD",1749533424601,1.5225,2679.8,2679.2,20.28236953]
["bitfinex","ETHUSD",1749533424894,1.5225,2679.8,2679.1,1.89372459]
["bitfinex","ETHUSD",1749533424895,0.04,2679.9,2679.6,16.0]
["bitfinex","ETHUSD",1749533425104,0.04,2679.9,2679.7,3.73173331]
["bitfinex","ETHUSD",1749533425257,0.04,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1749533425258,0.04,2679.9,2679.8,20.28162176]
["bitfinex","ETHUSD",1749533425859,0.04,2679.9,2679.8,16.55]
["bitfinex","ETHUSD",1749533426196,0.04,2679.9,2679.8,20.28162176]
["bitfinex","ETHUSD",1749533426392,0.04,2679.9,2679.8,16.55]
["bitfinex","ETHUSD",1749533426593,0.04,2679.9,2679.8,16.0]
["bitfinex","ETHUSD",1749533427502,0.04,2679.9,2679.8,20.28162176]
["bitfinex","ETHUSD",1749533427888,0.04,2679.9,2679.8,16.0]
["bitfinex","ETHUSD",1749533429387,1.6645,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1749533429704,1.6645,2679.8,2679.5,4.28201054]
["bitfinex","ETHUSD",1749533430006,0.04,2679.9,2679.7,16.0]
["bitfinex","ETHUSD",1749533430225,0.04,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1749533430388,0.04,2679.9,2679.8,4.28162176]
["bitfinex","ETHUSD",1749533431992,0.04,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749533432169,1.5154,2681.7,2681.2,0.1943]
["bitfinex","ETHUSD",1749533432495,1.12,2681.7,2681.2,0.1943]
["bitfinex","ETHUSD",1749533432728,1.5154,2681.6,2681.2,0.1943]
["bitfinex","ETHUSD",1749533433015,6.6944,2681.6,2681.2,0.1943]
["bitfinex","ETHUSD",1749533433302,0.66944,2681.5,2681.2,0.1943]
["bitfinex","ETHUSD",1749533434289,1.5101,2681.4,2681.2,0.1943]
["bitfinex","ETHUSD",1749533436287,2.6301,2681.4,2681.2,0.1943]
["bitfinex","ETHUSD",1749533436494,2.635,2681.8,2681.2,0.1943]
["bitfinex","ETHUSD",1749533436690,3.3077,2681.8,2681.2,0.1943]
["bitfinex","ETHUSD",1749533437606,3.3077,2681.8,2681.1,16.0]
["bitfinex","ETHUSD",1749533437991,3.3077,2681.8,2681.0,0.37825904]
["bitfinex","ETHUSD",1749533438295,3.3077,2681.8,2680.8,1.6626]
["bitfinex","ETHUSD",1749533438640,3.3077,2681.8,2680.7,4.048]
["bitfinex","ETHUSD",1749533438641,1.7927,2681.8,2680.7,3.73034413]
["bitfinex","ETHUSD",1749533438816,1.7927,2681.8,2680.8,0.37619599]
["bitfinex","ETHUSD",1749533438817,1.5808,2681.2,2680.8,0.37619599]
["bitfinex","ETHUSD",1749533439028,5.6268,2681.2,2680.2,1.5518]
["bitfinex","ETHUSD",1749533439205,19.37957614,2681.2,2679.9,5.28322857]
["bitfinex","ETHUSD",1749533439403,19.37957614,2681.2,2680.0,3.73134328]
["bitfinex","ETHUSD",1749533439404,0.56268,2681.1,2680.0,3.73134328]
["bitfinex","ETHUSD",1749533439733,0.56268,2681.1,2679.9,5.64776272]
["bitfinex","ETHUSD",1749533439734,1.6546,2680.9,2679.9,5.64776272]
["bitfinex","ETHUSD",1749533439902,0.27736,2680.8,2679.9,1.91632955]
["bitfinex","ETHUSD",1749533440234,0.27736,2680.8,2679.9,5.64781135]
["bitfinex","ETHUSD",1749533440435,0.27736,2680.8,2679.9,1.91632955]
["bitfinex","ETHUSD",1749533440927,0.27736,2680.8,2679.9,5.64779925]
["bitfinex","ETHUSD",1749533441612,0.27736,2680.8,2679.9,21.6476813]
["bitfinex","ETHUSD",1749533441820,0.193196,2680.7,2680.1,16.0]
["bitfinex","ETHUSD",1749533442329,0.193196,2680.7,2679.9,21.64779601]
["bitfinex","ETHUSD",1749533442707,0.193196,2680.7,2679.9,1.91632955]
["bitfinex","ETHUSD",1749533443034,0.193196,2680.7,2680.2,16.0]
["bitfinex","ETHUSD",1749533443233,0.193196,2680.7,2680.0,19.73128754]
["bitfinex","ETHUSD",1749533444899,0.193196,2680.7,2680.2,16.0]
["bitfinex","ETHUSD",1749533448219,0.193196,2680.7,2680.0,19.73129321]
["bitfinex","ETHUSD",1749533449248,0.193196,2680.7,2679.9,17.91632955]
["bitfinex","ETHUSD",1749533449461,0.193196,2680.7,2679.9,1.91632955]
["bitfinex","ETHUSD",1749533449635,1.6442,2680.6,2679.9,0.36452955]
["bitfinex","ETHUSD",1749533449802,1.6442,2680.5,2679.3,1.6058]
["bitfinex","ETHUSD",1749533450007,1.6442,2680.3,2679.1,0.04]
["bitfinex","ETHUSD",1749533450207,1.6442,2680.3,2679.1,1.6085]
["bitfinex","ETHUSD",1749533450651,4.025,2680.4,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533450652,1.5542,2680.2,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533450804,3.73137227,2680.0,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533451009,1.5542,2679.8,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533454152,1.5542,2679.8,2679.3,16.0]
["bitfinex","ETHUSD",1749533454453,1.5542,2679.8,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533454925,1.117,2679.7,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533455947,1.5677,2679.6,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533456351,2.23887,2679.6,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533457029,1.6251,2679.5,2679.1,0.41509692]
["bitfinex","ETHUSD",1749533457231,1.6251,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749533457641,5.3572304,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749533457856,1.6251,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749533458051,2.65681931,2679.4,2679.1,0.04]
["bitfinex","ETHUSD",1749533458250,1.648,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749533459355,4.027,2679.2,2678.4,11.14781693]
["bitfinex","ETHUSD",1749533459937,1.648,2679.3,2678.4,3.73357005]
["bitfinex","ETHUSD",1749533460136,1.117,2679.1,2678.5,3.73337011]
["bitfinex","ETHUSD",1749533460452,1.117,2679.1,2678.2,4.28375868]
["bitfinex","ETHUSD",1749533460759,1.6139,2679.0,2678.2,0.36509066]
["bitfinex","ETHUSD",1749533460954,1.117,2679.1,2678.1,0.04]
["bitfinex","ETHUSD",1749533460955,1.6614,2678.8,2678.1,0.04]
["bitfinex","ETHUSD",1749533461621,1.6614,2678.8,2678.2,16.0]
["bitfinex","ETHUSD",1749533461823,1.6614,2678.8,2678.2,19.73378314]
["bitfinex","ETHUSD",1749533462354,1.6614,2678.8,2678.2,16.36430721]
["bitfinex","ETHUSD",1749533463152,1.6614,2678.8,2678.2,20.09809965]
["bitfinex","ETHUSD",1749533463821,1.6614,2678.8,2678.2,16.36430721]
["bitfinex","ETHUSD",1749533464220,1.117,2678.9,2678.5,16.0]
["bitfinex","ETHUSD",1749533464426,1.117,2678.9,2678.4,16.0]
["bitfinex","ETHUSD",1749533465656,2.7698,2679.0,2678.4,16.0]
["bitfinex","ETHUSD",1749533465855,1.6528,2679.0,2678.4,16.0]
["bitfinex","ETHUSD",1749533466054,1.5899,2679.4,2678.8,16.0]
["bitfinex","ETHUSD",1749533466255,1.5899,2679.4,2678.8,17.6125]
["bitfinex","ETHUSD",1749533466467,1.5899,2679.4,2678.7,16.0]
["bitfinex","ETHUSD",1749533466646,1.5899,2679.4,2678.6,17.6125]
["bitfinex","ETHUSD",1749533466851,1.5899,2679.4,2678.6,21.34575659]
["bitfinex","ETHUSD",1749533467554,1.5899,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1749533467555,1.6303,2679.2,2678.1,1.6485]
["bitfinex","ETHUSD",1749533467756,4.02,2679.1,2678.1,16.04]
["bitfinex","ETHUSD",1749533467968,1.6255,2679.0,2678.1,0.04]
["bitfinex","ETHUSD",1749533468289,1.6255,2679.0,2678.1,16.04]
["bitfinex","ETHUSD",1749533468604,0.56455,2678.9,2678.1,0.04]
["bitfinex","ETHUSD",1749533468866,1.6255,2678.7,2678.1,0.04]
["bitfinex","ETHUSD",1749533469543,1.6255,2678.7,2678.2,16.0]
["bitfinex","ETHUSD",1749533469938,1.6255,2678.7,2678.1,0.04]
["bitfinex","ETHUSD",1749533471269,1.6255,2678.7,2678.2,16.0]
["bitfinex","ETHUSD",1749533471464,1.117,2678.8,2678.3,3.73369016]
["bitfinex","ETHUSD",1749533471670,1.6255,2678.7,2678.2,16.0]
["bitfinex","ETHUSD",1749533471865,1.6255,2678.7,2678.1,16.42076159]
["bitfinex","ETHUSD",1749533472165,1.6255,2678.7,2678.1,4.15469678]
["bitfinex","ETHUSD",1749533472374,1.6255,2678.7,2678.1,16.42076159]
["bitfinex","ETHUSD",1749533472577,10.69009704,2678.6,2678.1,0.04]
["bitfinex","ETHUSD",1749533472736,1.5731,2678.5,2678.1,0.04]
["bitfinex","ETHUSD",1749533473386,5.128,2678.4,2678.1,0.04]
["bitfinex","ETHUSD",1749533473560,0.67011,2678.3,2678.1,0.04]
["bitfinex","ETHUSD",1749533473898,1.5727,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749533474858,5.30655109,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749533475053,1.5727,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749533475261,5.30655109,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749533475582,7.70788888,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749533476159,7.70788888,2678.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533476160,0.55,2678.1,2677.1,0.04]
["bitfinex","ETHUSD",1749533476372,6.67938888,2678.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533476373,10.63589704,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533476687,6.67938888,2678.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533476688,0.55,2677.9,2677.1,0.04]
["bitfinex","ETHUSD",1749533476981,1.5189,2678.0,2677.1,0.04]
["bitfinex","ETHUSD",1749533480496,5.25312622,2678.0,2677.1,0.04]
["bitfinex","ETHUSD",1749533480670,5.34693256,2677.9,2677.1,0.04]
["bitfinex","ETHUSD",1749533480872,1.5706,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749533481181,1.5706,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749533481492,1.5706,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749533481699,0.26836,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533481867,1.76996,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533482067,1.5016,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533482872,5.23684577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533485002,5.78684577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749533485202,1.5557,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533485404,5.139,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533485770,1.5557,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533486110,1.113,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533486263,1.5557,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533486463,1.113,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533487979,1.5557,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533488186,1.113,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533488374,1.78217,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749533488727,2.6687,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533488883,1.113,2676.8,2676.1,1.59]
["bitfinex","ETHUSD",1749533489086,1.5817,2677.3,2676.1,1.59]
["bitfinex","ETHUSD",1749533489298,2.61216908,2677.2,2676.4,16.0]
["bitfinex","ETHUSD",1749533489636,2.61216908,2677.2,2676.5,16.0]
["bitfinex","ETHUSD",1749533489842,2.61216908,2677.2,2676.4,16.0]
["bitfinex","ETHUSD",1749533489973,1.113,2677.2,2676.4,19.73627663]
["bitfinex","ETHUSD",1749533490170,1.113,2677.2,2676.5,3.73613633]
["bitfinex","ETHUSD",1749533490415,1.113,2677.2,2676.4,19.7363136]
["bitfinex","ETHUSD",1749533490582,1.5817,2677.3,2676.4,16.0]
["bitfinex","ETHUSD",1749533490782,1.113,2677.2,2676.4,19.73633442]
["bitfinex","ETHUSD",1749533491318,1.113,2677.2,2676.4,16.0]
["bitfinex","ETHUSD",1749533491721,1.113,2677.2,2676.3,16.0]
["bitfinex","ETHUSD",1749533491916,1.113,2677.1,2676.1,21.32675881]
["bitfinex","ETHUSD",1749533492102,1.5834,2677.0,2676.1,1.59]
["bitfinex","ETHUSD",1749533492615,1.5834,2677.0,2676.3,16.0]
["bitfinex","ETHUSD",1749533492816,1.5168,2677.3,2676.5,3.73611113]
["bitfinex","ETHUSD",1749533493006,1.113,2677.2,2676.6,16.0]
["bitfinex","ETHUSD",1749533493326,1.113,2677.2,2676.5,3.73615994]
["bitfinex","ETHUSD",1749533493663,1.113,2677.2,2676.2,0.55]
["bitfinex","ETHUSD",1749533493852,5.30360852,2676.7,2676.1,1.59]
["bitfinex","ETHUSD",1749533494057,5.30360852,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749533494058,4.022,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749533494186,8.24137989,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533494549,3.45723799,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533494676,2.6331,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533494879,1.5201,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533495134,6.6561,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533495335,10.3927415,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533495642,19.18412139,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749533495776,1.5201,2675.7,2675.1,0.04]
["bitfinex","ETHUSD",1749533495982,1.113,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749533496176,4.85048599,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749533496479,1.6091,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1749533497028,5.34682068,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1749533497238,1.47012006,2675.4,2675.1,0.04]
["bitfinex","ETHUSD",1749533497540,5.85193827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533498909,6.7079,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533499114,1.5639,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533499338,6.41493827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533499618,2.98248358,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533499817,1.5639,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533500309,2.6779,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533500515,1.5639,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749533501526,1.5639,2675.2,2674.4,3.73912148]
["bitfinex","ETHUSD",1749533501858,1.5639,2675.2,2674.2,1.5728]
["bitfinex","ETHUSD",1749533502022,1.5639,2675.2,2674.3,3.73929626]
["bitfinex","ETHUSD",1749533502228,1.5639,2675.2,2674.4,3.73913577]
["bitfinex","ETHUSD",1749533502468,1.114,2675.4,2674.5,3.73899216]
["bitfinex","ETHUSD",1749533502670,1.5876,2675.5,2674.5,3.73899216]
["bitfinex","ETHUSD",1749533502827,3.73692466,2676.0,2674.9,3.73845509]
["bitfinex","ETHUSD",1749533502828,1.5876,2676.0,2674.9,3.73845509]
["bitfinex","ETHUSD",1749533503027,1.5876,2676.0,2674.8,7.77554492]
["bitfinex","ETHUSD",1749533505824,0.31195106,2675.9,2675.1,16.0]
["bitfinex","ETHUSD",1749533506230,0.31195106,2675.9,2675.3,16.0]
["bitfinex","ETHUSD",1749533506430,0.31195106,2675.9,2675.1,19.73815184]
["bitfinex","ETHUSD",1749533506946,0.31195106,2675.9,2675.3,16.0]
["bitfinex","ETHUSD",1749533507152,0.31195106,2675.9,2675.3,3.73780356]
["bitfinex","ETHUSD",1749533507372,0.31195106,2675.9,2675.2,16.0]
["bitfinex","ETHUSD",1749533507539,1.5975,2675.8,2674.6,4.066]
["bitfinex","ETHUSD",1749533507728,2.162156,2675.8,2674.7,16.0]
["bitfinex","ETHUSD",1749533508163,4.059,2676.5,2674.1,4.104]
["bitfinex","ETHUSD",1749533508164,5.30421657,2675.6,2674.1,4.104]
["bitfinex","ETHUSD",1749533508327,5.30421657,2675.6,2674.2,3.73943609]
["bitfinex","ETHUSD",1749533508328,1.114,2675.5,2674.2,3.73943609]
["bitfinex","ETHUSD",1749533508529,1.114,2675.5,2674.3,3.73929626]
["bitfinex","ETHUSD",1749533508870,1.114,2675.5,2674.4,3.73915088]
["bitfinex","ETHUSD",1749533509227,1.5666,2675.6,2674.7,3.73871245]
["bitfinex","ETHUSD",1749533509464,1.5666,2675.6,2674.6,1.603]
["bitfinex","ETHUSD",1749533509665,1.5666,2675.6,2674.6,17.603]
["bitfinex","ETHUSD",1749533510295,1.5666,2675.6,2674.6,21.34180817]
["bitfinex","ETHUSD",1749533510648,1.5666,2675.6,2674.8,8.24137989]
["bitfinex","ETHUSD",1749533510888,0.04,2676.9,2675.1,25.83477989]
["bitfinex","ETHUSD",1749533510889,1.6516,2676.7,2675.1,25.83477989]
["bitfinex","ETHUSD",1749533511037,4.04804289,2676.6,2675.1,9.83477989]
["bitfinex","ETHUSD",1749533511240,1.6516,2676.4,2675.2,19.7380156]
["bitfinex","ETHUSD",1749533511466,1.6516,2676.4,2675.3,3.73787924]
["bitfinex","ETHUSD",1749533511667,1.6516,2676.4,2675.4,24.24137989]
["bitfinex","ETHUSD",1749533511864,1.6516,2676.4,2675.4,24.61946852]
["bitfinex","ETHUSD",1749533512065,0.31195106,2676.6,2675.9,3.73702562]
["bitfinex","ETHUSD",1749533512262,0.31195106,2676.6,2675.8,16.0]
["bitfinex","ETHUSD",1749533512775,0.31195106,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533512936,0.31195106,2676.6,2675.8,3.73715764]
["bitfinex","ETHUSD",1749533513503,0.31195106,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749533514517,0.31195106,2676.6,2675.9,16.0]
["bitfinex","ETHUSD",1749533514700,0.31195106,2676.6,2675.8,16.0]
["bitfinex","ETHUSD",1749533515222,0.31195106,2676.6,2675.7,16.0]
["bitfinex","ETHUSD",1749533515392,1.5012,2676.5,2675.6,1.6324]
["bitfinex","ETHUSD",1749533515719,1.5012,2676.5,2675.4,20.43847239]
["bitfinex","ETHUSD",1749533516080,1.5012,2676.5,2675.4,24.17623086]
["bitfinex","ETHUSD",1749533516276,5.23743751,2676.5,2675.5,4.071]
["bitfinex","ETHUSD",1749533516483,1.5463,2676.3,2675.3,3.73779273]
["bitfinex","ETHUSD",1749533516726,1.5463,2676.3,2675.3,3.73776255]
["bitfinex","ETHUSD",1749533516928,1.5463,2676.3,2675.5,3.73758431]
["bitfinex","ETHUSD",1749533517222,1.5463,2676.3,2675.6,19.73745663]
["bitfinex","ETHUSD",1749533517385,1.5463,2676.3,2675.5,21.29547014]
["bitfinex","ETHUSD",1749533517604,1.5463,2676.3,2675.5,17.5579]
["bitfinex","ETHUSD",1749533518208,1.5463,2676.3,2675.4,16.36913616]
["bitfinex","ETHUSD",1749533518406,1.5463,2676.3,2675.3,4.068]
["bitfinex","ETHUSD",1749533518605,1.5463,2676.3,2675.2,16.0]
["bitfinex","ETHUSD",1749533518848,5.28283103,2676.3,2675.2,16.0]
["bitfinex","ETHUSD",1749533519019,1.6414,2676.0,2674.8,3.73851356]
["bitfinex","ETHUSD",1749533519542,5.37832973,2676.0,2674.9,16.0]
["bitfinex","ETHUSD",1749533519762,1.6414,2675.8,2674.8,16.0]
["bitfinex","ETHUSD",1749533520110,1.6414,2675.8,2674.8,3.73851808]
["bitfinex","ETHUSD",1749533520326,1.6414,2675.8,2674.7,11.98010763]
["bitfinex","ETHUSD",1749533520327,1.6414,2675.8,2675.0,8.24137989]
["bitfinex","ETHUSD",1749533520542,1.6414,2675.8,2674.7,0.55]
["bitfinex","ETHUSD",1749533520543,1.6414,2675.8,2674.8,16.0]
["bitfinex","ETHUSD",1749533520756,1.6414,2675.8,2674.7,1.6317]
["bitfinex","ETHUSD",1749533521052,1.6414,2675.6,2674.3,1.6317]
["bitfinex","ETHUSD",1749533521205,5.37910447,2675.5,2674.3,5.7057]
["bitfinex","ETHUSD",1749533521401,3.73786195,2675.4,2674.3,1.6317]
["bitfinex","ETHUSD",1749533521607,3.73849818,2674.9,2674.1,0.04]
["bitfinex","ETHUSD",1749533521834,1.5816,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749533522554,5.32035552,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749533522708,1.6577,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749533523045,0.53966711,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749533523633,1.6577,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749533526038,2.7997,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749533526457,1.6577,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749533526953,3.73915644,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749533527117,1.6578,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749533527517,2.7998,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749533527752,5.31873609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533528061,1.5793,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533528245,2.7213,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533528415,3.83984256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533528609,7.57927865,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533529129,3.83984256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533530224,2.69784256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533530423,1.5793,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749533530757,6.7883,2674.2,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533531450,10.52786212,2674.2,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533531630,6.7883,2674.2,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533532020,5.207,2674.1,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533532214,5.88563,2674.1,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533532764,0.67863,2674.1,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533532931,1.143,2674.0,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533533272,1.5793,2674.2,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533533438,1.5793,2674.2,2673.6,3.74027528]
["bitfinex","ETHUSD",1749533533633,1.0,2675.0,2673.6,3.74027528]
["bitfinex","ETHUSD",1749533533852,6.7755,2674.9,2673.8,3.73989053]
["bitfinex","ETHUSD",1749533534257,6.7755,2674.9,2673.7,16.0]
["bitfinex","ETHUSD",1749533534576,2.7085,2674.9,2673.8,0.55]
["bitfinex","ETHUSD",1749533534860,1.5655,2674.9,2673.9,16.0]
["bitfinex","ETHUSD",1749533535055,1.143,2674.8,2673.8,0.55]
["bitfinex","ETHUSD",1749533535760,1.6473,2674.7,2673.6,16.0]
["bitfinex","ETHUSD",1749533535961,0.27903,2674.6,2673.6,16.0]
["bitfinex","ETHUSD",1749533537886,0.27903,2674.6,2673.5,1.5818]
["bitfinex","ETHUSD",1749533538088,4.0179162,2674.6,2673.5,21.6398]
["bitfinex","ETHUSD",1749533538263,4.0179162,2674.6,2673.5,1.5818]
["bitfinex","ETHUSD",1749533538264,1.5664,2674.5,2673.5,1.5818]
["bitfinex","ETHUSD",1749533538463,5.30544125,2674.5,2673.5,1.5818]
["bitfinex","ETHUSD",1749533538665,0.55844713,2674.4,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533538997,3.73984002,2674.0,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533539203,2.6778,2673.9,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533541620,6.41766746,2673.9,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533541807,0.64176675,2673.8,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533542002,2.6778,2673.9,2673.4,5.10865468]
["bitfinex","ETHUSD",1749533543622,2.6778,2673.9,2673.0,12.02747186]
["bitfinex","ETHUSD",1749533544023,2.6778,2673.9,2673.0,15.76846848]
["bitfinex","ETHUSD",1749533544222,2.6778,2673.9,2673.0,12.02747186]
["bitfinex","ETHUSD",1749533544386,1.5348,2673.9,2673.0,12.02747186]
["bitfinex","ETHUSD",1749533544585,2.6658,2673.9,2673.0,12.02747186]
["bitfinex","ETHUSD",1749533545121,1.5348,2673.9,2673.2,3.74081954]
["bitfinex","ETHUSD",1749533545420,1.5348,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1749533545634,1.131,2674.1,2673.3,16.55]
["bitfinex","ETHUSD",1749533546334,1.131,2674.1,2673.3,20.29065257]
["bitfinex","ETHUSD",1749533547234,1.131,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1749533548028,1.131,2674.1,2673.2,1.5676]
["bitfinex","ETHUSD",1749533548698,1.6098,2674.5,2673.7,11.98145532]
["bitfinex","ETHUSD",1749533548897,1.6098,2674.5,2673.6,3.74024722]
["bitfinex","ETHUSD",1749533549224,1.6098,2674.5,2673.3,16.0]
["bitfinex","ETHUSD",1749533549403,3.73923039,2674.4,2673.3,20.04]
["bitfinex","ETHUSD",1749533549722,3.73923039,2674.4,2673.2,1.5676]
["bitfinex","ETHUSD",1749533549723,1.5926,2674.2,2673.2,1.5676]
["bitfinex","ETHUSD",1749533550123,1.131,2674.1,2673.2,5.3083324]
["bitfinex","ETHUSD",1749533550704,1.131,2674.1,2673.2,1.5676]
["bitfinex","ETHUSD",1749533551465,1.131,2674.1,2673.1,20.42330082]
["bitfinex","ETHUSD",1749533551644,1.131,2674.1,2673.1,16.38230082]
["bitfinex","ETHUSD",1749533551848,1.6276,2674.0,2673.1,16.38230082]
["bitfinex","ETHUSD",1749533552031,1.6276,2674.0,2673.1,0.38230082]
["bitfinex","ETHUSD",1749533552233,5.36553458,2673.8,2672.6,1.5958]
["bitfinex","ETHUSD",1749533552420,5.36553458,2673.8,2672.7,4.037]
["bitfinex","ETHUSD",1749533552622,0.53655346,2673.7,2672.8,16.0]
["bitfinex","ETHUSD",1749533553066,0.53655346,2673.7,2672.7,16.0]
["bitfinex","ETHUSD",1749533553217,4.27672177,2673.7,2672.7,16.0]
["bitfinex","ETHUSD",1749533553422,1.6349,2673.6,2672.4,17.43269429]
["bitfinex","ETHUSD",1749533553637,1.6349,2673.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533553834,1.6349,2673.4,2672.4,1.80968819]
["bitfinex","ETHUSD",1749533554060,1.5789,2673.2,2672.4,1.80968819]
["bitfinex","ETHUSD",1749533554278,1.5789,2673.0,2672.4,1.80968819]
["bitfinex","ETHUSD",1749533555366,1.5789,2673.0,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533555535,1.131,2672.9,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533556247,4.87226213,2672.9,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533556452,1.5563,2672.7,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533557266,1.5018,2673.4,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533557423,1.5018,2673.4,2672.4,17.43269429]
["bitfinex","ETHUSD",1749533557424,5.164,2673.3,2672.4,17.43269429]
["bitfinex","ETHUSD",1749533557623,5.164,2673.3,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533558151,1.5326,2673.0,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533558337,1.131,2672.9,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533558861,1.5232,2672.8,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533560463,4.8722549,2672.9,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533560464,1.5047,2672.7,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533560674,1.569,2672.6,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533561174,2.05775692,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533561379,6.08575692,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533561578,5.5547,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533561893,1.5267,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533562207,2.6587,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533562503,2.6587,2672.5,2672.4,1.78076826]
["bitfinex","ETHUSD",1749533562504,6.40051478,2672.5,2672.4,1.78076826]
["bitfinex","ETHUSD",1749533562745,3.32737,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533562886,7.06918478,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533563212,3.32737,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533563510,7.06918478,2672.5,2672.4,1.43269429]
["bitfinex","ETHUSD",1749533564200,3.7422064,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749533564527,5.33923486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533565022,6.754,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533565171,10.49623486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533565370,12.02817699,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533565619,3.12894213,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533565822,6.754,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533566026,1.597,2672.2,2672.1,0.38714055]
["bitfinex","ETHUSD",1749533566185,1.597,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533566533,1.597,2672.2,2672.1,0.3872245]
["bitfinex","ETHUSD",1749533566679,1.8699,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533566867,1.8699,2672.2,2672.1,0.3872368]
["bitfinex","ETHUSD",1749533567072,1.8699,2672.2,2672.1,0.3872678]
["bitfinex","ETHUSD",1749533567296,5.61213486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533567496,1.8699,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533567724,13.88139568,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749533567930,13.88139568,2672.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533567931,3.74363581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533568139,10.58373581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533568315,1.6601,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533568715,6.8451,2671.2,2671.1,0.38719603]
["bitfinex","ETHUSD",1749533568894,7.90395719,2671.2,2671.1,0.38719603]
["bitfinex","ETHUSD",1749533569208,11.647593,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533569590,6.462593,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533569788,1.6601,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533570332,1.6585,2671.7,2671.1,0.04]
["bitfinex","ETHUSD",1749533570702,8.26926082,2671.6,2671.1,0.04]
["bitfinex","ETHUSD",1749533570914,5.24853581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533571115,9.83938939,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533571424,7.23175358,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533572527,10.97538939,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533572703,7.22875358,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533573436,6.7039,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533573591,5.199,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533573794,1.137,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533574488,1.137,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533574893,1.137,2671.5,2671.2,0.34574362]
["bitfinex","ETHUSD",1749533575139,1.137,2671.5,2671.3,0.34572656]
["bitfinex","ETHUSD",1749533575349,1.137,2671.5,2671.4,0.34573958]
["bitfinex","ETHUSD",1749533575498,1.6067,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749533575809,1.88107,2671.4,2671.2,0.34577914]
["bitfinex","ETHUSD",1749533575998,1.88107,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749533577031,5.6687,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749533577218,1.137,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533577531,1.137,2671.5,2671.2,0.34589564]
["bitfinex","ETHUSD",1749533577735,1.137,2671.5,2671.3,0.34588165]
["bitfinex","ETHUSD",1749533577899,1.137,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533578096,1.137,2671.5,2671.2,0.34622363]
["bitfinex","ETHUSD",1749533578298,1.137,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533578833,1.137,2671.5,2671.2,0.3462384]
["bitfinex","ETHUSD",1749533579063,1.6568,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533579741,1.137,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533580575,5.31427157,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749533580896,1.5709,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749533581595,1.5709,2671.4,2671.2,0.34744524]
["bitfinex","ETHUSD",1749533581755,1.5709,2671.4,2671.2,0.34745573]
["bitfinex","ETHUSD",1749533582045,5.25353581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533582350,6.7069,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533582514,6.7079,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533582717,1.137,2671.8,2671.1,0.04]
["bitfinex","ETHUSD",1749533582935,1.137,2671.7,2671.1,0.04]
["bitfinex","ETHUSD",1749533583114,1.5323,2671.9,2671.1,0.04]
["bitfinex","ETHUSD",1749533583115,1.5323,2671.9,2671.2,1.5928]
["bitfinex","ETHUSD",1749533583316,1.66879341,2672.0,2671.2,1.5928]
["bitfinex","ETHUSD",1749533583317,1.137,2671.8,2671.2,5.33641999]
["bitfinex","ETHUSD",1749533583918,1.137,2671.8,2671.3,0.34812441]
["bitfinex","ETHUSD",1749533584245,1.66879341,2672.0,2671.2,1.5928]
["bitfinex","ETHUSD",1749533584541,1.66879341,2672.0,2671.5,1.5005]
["bitfinex","ETHUSD",1749533584915,1.66879341,2672.0,2671.6,0.34811687]
["bitfinex","ETHUSD",1749533585116,1.66879341,2672.0,2671.7,0.34811286]
["bitfinex","ETHUSD",1749533585447,1.66879341,2672.0,2671.8,0.34811228]
["bitfinex","ETHUSD",1749533585642,1.66879341,2672.0,2671.5,1.5005]
["bitfinex","ETHUSD",1749533585862,1.66879341,2672.0,2671.1,0.04]
["bitfinex","ETHUSD",1749533585863,1.6515,2671.9,2671.6,0.34812722]
["bitfinex","ETHUSD",1749533586003,1.6515,2671.9,2671.1,0.04]
["bitfinex","ETHUSD",1749533588237,5.195,2671.8,2671.1,0.04]
["bitfinex","ETHUSD",1749533588551,1.6515,2671.9,2671.1,0.04]
["bitfinex","ETHUSD",1749533588552,5.195,2671.7,2671.1,0.04]
["bitfinex","ETHUSD",1749533590157,1.137,2671.6,2671.1,0.04]
["bitfinex","ETHUSD",1749533591482,1.137,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749533594691,1.5333,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749533595337,3.74350978,2671.3,2671.1,0.04]
["bitfinex","ETHUSD",1749533595510,0.52768098,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533596916,1.137,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533598340,5.178,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749533598736,5.178,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533599240,5.176,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533599812,10.53263581,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533600142,19.86598233,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533600639,19.86498233,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533601000,2.66626358,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533601222,19.70214163,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533601828,19.68414163,2671.2,2671.1,0.03611569]
["bitfinex","ETHUSD",1749533602219,1.6068,2671.1,2668.8,1.71691327]
["bitfinex","ETHUSD",1749533602421,1.6068,2669.8,2668.8,1.71691327]
["bitfinex","ETHUSD",1749533602744,5.189,2669.7,2668.8,1.71691327]
["bitfinex","ETHUSD",1749533602899,5.25341985,2669.5,2668.8,0.16041327]
["bitfinex","ETHUSD",1749533603102,10.44341985,2669.5,2668.8,0.16041327]
["bitfinex","ETHUSD",1749533603513,1.5074,2669.5,2668.8,0.16041327]
["bitfinex","ETHUSD",1749533603727,1.5074,2669.9,2669.0,1.586]
["bitfinex","ETHUSD",1749533603898,1.5074,2669.9,2669.1,16.04]
["bitfinex","ETHUSD",1749533604105,1.518,2670.2,2669.5,1.5524]
["bitfinex","ETHUSD",1749533604343,1.119,2670.2,2669.5,1.5524]
["bitfinex","ETHUSD",1749533604698,1.119,2670.2,2669.6,0.34742363]
["bitfinex","ETHUSD",1749533605014,1.119,2670.2,2669.7,0.34742363]
["bitfinex","ETHUSD",1749533605204,1.119,2670.2,2669.5,1.5524]
["bitfinex","ETHUSD",1749533605400,1.518,2670.4,2669.5,17.5524]
["bitfinex","ETHUSD",1749533605738,1.12,2670.3,2669.7,1.6442]
["bitfinex","ETHUSD",1749533606240,5.193,2670.5,2669.8,0.89740631]
["bitfinex","ETHUSD",1749533606539,5.193,2670.5,2669.9,0.34740631]
["bitfinex","ETHUSD",1749533606742,9.7,2670.6,2670.0,0.34751217]
["bitfinex","ETHUSD",1749533607045,1.5228,2670.4,2669.3,1.6442]
["bitfinex","ETHUSD",1749533607244,1.5228,2670.4,2669.4,17.51280898]
["bitfinex","ETHUSD",1749533607408,5.198,2670.3,2669.5,1.6442]
["bitfinex","ETHUSD",1749533607604,5.198,2670.3,2669.6,16.0]
["bitfinex","ETHUSD",1749533608140,5.199,2670.4,2669.8,16.0]
["bitfinex","ETHUSD",1749533608351,5.199,2670.4,2669.9,0.34744698]
["bitfinex","ETHUSD",1749533608540,5.197,2670.5,2670.0,0.34744698]
["bitfinex","ETHUSD",1749533608705,5.197,2670.5,2670.1,0.34776905]
["bitfinex","ETHUSD",1749533608901,5.197,2670.5,2669.7,1.6442]
["bitfinex","ETHUSD",1749533608902,9.17150582,2670.3,2670.2,0.34777064]
["bitfinex","ETHUSD",1749533609162,6.8509,2670.4,2669.7,1.6442]
["bitfinex","ETHUSD",1749533609770,6.8509,2670.4,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533609771,9.17150582,2670.0,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533609917,4.086,2669.9,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533610106,3.28509214,2669.8,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533610303,9.17150582,2669.7,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533610547,3.28509214,2669.8,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533610548,1.12,2669.6,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533610756,1.5848,2669.8,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533610964,5.205,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533611307,6.7567,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533611540,12.47012986,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533611925,7.26512986,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533612321,12.47512986,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533612706,21.64663568,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533613512,7.26512986,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533613734,1.5517,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533613934,6.7587,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533614211,6.7577,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533614832,15.92920582,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533615043,19.67522567,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533615251,3.89381095,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533615462,9.10581095,2669.5,2669.4,1.51280898]
["bitfinex","ETHUSD",1749533615663,1.5517,2669.5,2668.1,16.04]
["bitfinex","ETHUSD",1749533615872,5.212,2669.4,2668.5,3.74742001]
["bitfinex","ETHUSD",1749533616158,5.211,2669.3,2668.2,3.74783896]
["bitfinex","ETHUSD",1749533616360,5.211,2669.3,2668.1,16.04]
["bitfinex","ETHUSD",1749533616361,5.211,2669.3,2668.3,3.74768857]
["bitfinex","ETHUSD",1749533616561,5.211,2669.3,2668.5,0.18]
["bitfinex","ETHUSD",1749533616927,1.12,2669.2,2668.5,3.92738449]
["bitfinex","ETHUSD",1749533617126,1.5234,2670.2,2668.6,9.51839562]
["bitfinex","ETHUSD",1749533617335,1.5234,2670.2,2669.2,3.74642568]
["bitfinex","ETHUSD",1749533617336,0.31148546,2670.1,2669.2,3.74642568]
["bitfinex","ETHUSD",1749533617566,0.31148546,2670.1,2669.3,0.34703883]
["bitfinex","ETHUSD",1749533617730,0.31148546,2670.1,2669.1,16.55]
["bitfinex","ETHUSD",1749533617924,0.31148546,2670.1,2669.3,3.74628776]
["bitfinex","ETHUSD",1749533618162,0.31148546,2670.1,2669.4,4.09314099]
["bitfinex","ETHUSD",1749533618459,0.31148546,2670.1,2669.2,3.74641354]
["bitfinex","ETHUSD",1749533618460,0.31148546,2670.1,2669.3,3.74618553]
["bitfinex","ETHUSD",1749533618659,0.31148546,2670.1,2669.5,1.5458]
["bitfinex","ETHUSD",1749533618867,11.87880582,2670.0,2669.6,0.34699803]
["bitfinex","ETHUSD",1749533619203,11.87880582,2670.0,2668.7,1.5458]
["bitfinex","ETHUSD",1749533619204,3.74551165,2669.9,2668.7,1.5458]
["bitfinex","ETHUSD",1749533619355,5.30815712,2669.8,2668.7,1.5458]
["bitfinex","ETHUSD",1749533619551,1.56243175,2669.8,2668.7,1.5458]
["bitfinex","ETHUSD",1749533619749,1.5873,2670.0,2668.8,3.74691437]
["bitfinex","ETHUSD",1749533619950,5.217,2669.9,2668.9,1.5972]
["bitfinex","ETHUSD",1749533621062,1.5873,2670.0,2668.9,1.5972]
["bitfinex","ETHUSD",1749533621363,5.215,2669.8,2668.9,1.5972]
["bitfinex","ETHUSD",1749533622046,5.214,2669.7,2668.9,5.34405349]
["bitfinex","ETHUSD",1749533622241,5.214,2669.7,2668.9,1.5972]
["bitfinex","ETHUSD",1749533622962,10.69290582,2669.6,2668.6,0.18]
["bitfinex","ETHUSD",1749533623682,3.74601985,2669.5,2668.6,0.18]
["bitfinex","ETHUSD",1749533623880,1.5214,2669.6,2668.6,0.18]
["bitfinex","ETHUSD",1749533624056,0.67354,2669.5,2668.7,1.5218]
["bitfinex","ETHUSD",1749533624261,1.12,2669.4,2668.8,2.0718]
["bitfinex","ETHUSD",1749533624449,1.12,2669.4,2668.8,18.0718]
["bitfinex","ETHUSD",1749533624846,1.12,2669.4,2668.8,2.0718]
["bitfinex","ETHUSD",1749533626184,1.12,2669.4,2668.9,16.0]
["bitfinex","ETHUSD",1749533626489,1.12,2669.4,2669.0,1.5218]
["bitfinex","ETHUSD",1749533627248,1.5214,2669.9,2669.0,1.5218]
["bitfinex","ETHUSD",1749533627450,1.12,2669.4,2669.0,1.5218]
["bitfinex","ETHUSD",1749533631027,1.12,2669.4,2668.7,1.638]
["bitfinex","ETHUSD",1749533631177,1.64,2669.4,2668.7,1.638]
["bitfinex","ETHUSD",1749533632314,1.64,2669.4,2668.7,17.638]
["bitfinex","ETHUSD",1749533632519,1.64,2669.4,2668.7,1.638]
["bitfinex","ETHUSD",1749533633973,1.5919,2669.3,2668.7,1.638]
["bitfinex","ETHUSD",1749533636021,5.3212428,2668.7,2668.6,0.18]
["bitfinex","ETHUSD",1749533636175,6.77051766,2668.7,2668.4,1.53951388]
["bitfinex","ETHUSD",1749533636374,1.44927486,2668.7,2668.4,1.53951388]
["bitfinex","ETHUSD",1749533636642,9.706,2668.9,2668.4,1.53951388]
["bitfinex","ETHUSD",1749533636836,9.706,2668.9,2668.5,1.6368]
["bitfinex","ETHUSD",1749533637182,14.941,2668.9,2668.5,1.8168]
["bitfinex","ETHUSD",1749533637484,14.941,2668.9,2668.5,17.8168]
["bitfinex","ETHUSD",1749533639134,9.706,2668.9,2668.5,17.8168]
["bitfinex","ETHUSD",1749533641094,9.706,2668.9,2668.5,0.18]
["bitfinex","ETHUSD",1749533641790,3.74724503,2668.7,2668.5,0.18]
["bitfinex","ETHUSD",1749533641988,14.55322858,2668.8,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533641989,4.085,2668.6,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533642318,5.229,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1749533642521,5.229,2668.5,2667.7,16.55]
["bitfinex","ETHUSD",1749533642725,1.6347,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1749533642887,5.232,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1749533643220,5.232,2668.7,2667.7,16.0]
["bitfinex","ETHUSD",1749533643419,3.74742561,2668.5,2667.7,16.0]
["bitfinex","ETHUSD",1749533643717,3.74762146,2668.4,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533643921,4.091,2668.3,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533644122,5.24961678,2668.3,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533644295,1.519,2668.2,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533645024,5.23,2668.1,2667.4,17.5222]
["bitfinex","ETHUSD",1749533645324,1.519,2668.4,2667.4,17.5222]
["bitfinex","ETHUSD",1749533645532,5.229,2668.0,2667.4,17.5222]
["bitfinex","ETHUSD",1749533646225,1.519,2668.4,2667.4,17.5222]
["bitfinex","ETHUSD",1749533646412,5.226,2668.3,2667.4,17.5222]
["bitfinex","ETHUSD",1749533646728,5.225,2668.2,2667.4,1.5222]
["bitfinex","ETHUSD",1749533647023,1.6289,2668.8,2667.8,3.74840692]
["bitfinex","ETHUSD",1749533647225,1.141,2668.4,2668.0,1.5222]
["bitfinex","ETHUSD",1749533647628,1.141,2668.4,2668.0,1.89878235]
["bitfinex","ETHUSD",1749533648187,1.5887,2669.1,2668.1,9.72150582]
["bitfinex","ETHUSD",1749533648492,4.089,2668.8,2668.3,17.5222]
["bitfinex","ETHUSD",1749533648889,4.089,2668.8,2668.3,1.5222]
["bitfinex","ETHUSD",1749533649431,5.228,2668.7,2668.3,1.5222]
["bitfinex","ETHUSD",1749533650133,13.799,2668.9,2668.3,5.26984725]
["bitfinex","ETHUSD",1749533650321,13.799,2668.9,2668.4,16.0]
["bitfinex","ETHUSD",1749533650519,13.799,2668.9,2668.3,5.26984725]
["bitfinex","ETHUSD",1749533650520,13.799,2668.9,2668.3,1.5222]
["bitfinex","ETHUSD",1749533651398,13.799,2668.9,2668.3,17.5222]
["bitfinex","ETHUSD",1749533651595,10.847,2668.9,2668.3,5.26984874]
["bitfinex","ETHUSD",1749533651795,4.091,2668.8,2668.5,16.0]
["bitfinex","ETHUSD",1749533652032,10.847,2668.9,2668.3,1.5222]
["bitfinex","ETHUSD",1749533652033,9.706,2668.9,2668.3,1.5222]
["bitfinex","ETHUSD",1749533652238,9.706,2668.9,2668.3,21.26983602]
["bitfinex","ETHUSD",1749533652539,9.706,2668.9,2668.3,17.5222]
["bitfinex","ETHUSD",1749533652737,9.706,2668.9,2668.3,1.5222]
["bitfinex","ETHUSD",1749533652940,13.796,2668.9,2668.6,1.5222]
["bitfinex","ETHUSD",1749533654430,13.796,2668.9,2668.6,16.0]
["bitfinex","ETHUSD",1749533654630,13.796,2668.9,2668.2,1.5222]
["bitfinex","ETHUSD",1749533654631,1.577,2668.8,2668.2,1.5222]
["bitfinex","ETHUSD",1749533654805,5.231,2668.7,2668.2,1.5222]
["bitfinex","ETHUSD",1749533655011,5.231,2668.7,2668.3,16.0]
["bitfinex","ETHUSD",1749533655250,5.231,2668.7,2668.2,17.5222]
["bitfinex","ETHUSD",1749533655412,9.706,2668.9,2668.2,17.5222]
["bitfinex","ETHUSD",1749533655614,5.231,2668.8,2668.2,17.5222]
["bitfinex","ETHUSD",1749533655808,5.231,2668.8,2668.2,1.5222]
["bitfinex","ETHUSD",1749533656344,1.577,2668.7,2668.0,0.37650743]
["bitfinex","ETHUSD",1749533656553,0.6808,2668.6,2667.9,1.5222]
["bitfinex","ETHUSD",1749533656795,0.6808,2668.6,2667.6,1.5222]
["bitfinex","ETHUSD",1749533657045,0.22578,2668.5,2667.6,1.5222]
["bitfinex","ETHUSD",1749533657266,4.089,2668.4,2667.6,1.5222]
["bitfinex","ETHUSD",1749533657554,4.089,2668.4,2667.6,1.90156096]
["bitfinex","ETHUSD",1749533657762,1.5237,2668.3,2667.4,1.5107]
["bitfinex","ETHUSD",1749533658248,5.27141866,2668.3,2667.4,1.5107]
["bitfinex","ETHUSD",1749533658459,5.05874504,2668.2,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533659147,1.3108018,2668.2,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533659859,5.226,2668.1,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533660025,5.226,2668.1,2667.3,1.05572802]
["bitfinex","ETHUSD",1749533660441,5.27140869,2668.3,2667.3,1.05572802]
["bitfinex","ETHUSD",1749533660752,5.224,2668.2,2667.3,1.05572802]
["bitfinex","ETHUSD",1749533661069,1.5237,2668.3,2667.3,13.97625362]
["bitfinex","ETHUSD",1749533661376,5.223,2668.1,2667.4,16.0]
["bitfinex","ETHUSD",1749533662462,5.222,2668.0,2667.3,1.05572802]
["bitfinex","ETHUSD",1749533662750,5.7442,2668.0,2667.3,1.05572802]
["bitfinex","ETHUSD",1749533664353,4.075,2667.9,2667.3,13.97629398]
["bitfinex","ETHUSD",1749533664559,1.5237,2668.3,2667.4,16.0]
["bitfinex","ETHUSD",1749533664748,5.218,2668.2,2667.5,1.5222]
["bitfinex","ETHUSD",1749533664947,5.218,2668.2,2667.4,16.0]
["bitfinex","ETHUSD",1749533665749,1.144,2668.2,2667.4,16.0]
["bitfinex","ETHUSD",1749533665954,5.215,2668.1,2667.7,5.27067358]
["bitfinex","ETHUSD",1749533666163,5.215,2668.1,2667.7,1.5222]
["bitfinex","ETHUSD",1749533666371,1.144,2668.3,2667.7,5.27064334]
["bitfinex","ETHUSD",1749533666639,5.216,2668.3,2667.7,1.5222]
["bitfinex","ETHUSD",1749533666980,5.215,2668.5,2668.0,16.0]
["bitfinex","ETHUSD",1749533667141,1.144,2668.5,2668.3,17.5222]
["bitfinex","ETHUSD",1749533667341,1.144,2668.5,2668.3,1.5222]
["bitfinex","ETHUSD",1749533667655,5.216,2668.8,2668.0,1.5222]
["bitfinex","ETHUSD",1749533668136,5.216,2668.8,2668.0,5.27022859]
["bitfinex","ETHUSD",1749533668342,9.706,2668.9,2668.0,5.27022859]
["bitfinex","ETHUSD",1749533668544,5.215,2668.8,2668.0,1.5222]
["bitfinex","ETHUSD",1749533668767,1.5017,2668.7,2667.7,1.5222]
["bitfinex","ETHUSD",1749533668975,0.67167,2668.6,2667.8,16.0]
["bitfinex","ETHUSD",1749533669461,0.67167,2668.6,2667.7,21.27073521]
["bitfinex","ETHUSD",1749533669880,1.0,2668.0,2667.8,0.55]
["bitfinex","ETHUSD",1749533670082,1.0,2668.0,2667.9,29.46977224]
["bitfinex","ETHUSD",1749533670655,1.0,2668.0,2667.9,30.99197224]
["bitfinex","ETHUSD",1749533671047,1.0,2668.0,2667.9,18.0722]
["bitfinex","ETHUSD",1749533671581,1.0,2668.0,2667.9,17.5222]
["bitfinex","ETHUSD",1749533672662,1.0,2668.0,2667.8,3.7483774]
["bitfinex","ETHUSD",1749533672892,1.0,2668.0,2667.9,1.5222]
["bitfinex","ETHUSD",1749533673058,1.0,2668.0,2667.9,21.82046642]
["bitfinex","ETHUSD",1749533678164,1.0,2668.0,2667.9,1.5222]
["bitfinex","ETHUSD",1749533678363,1.0,2668.0,2667.9,21.27046642]
["bitfinex","ETHUSD",1749533679277,1.0,2668.0,2667.9,21.82046642]
["bitfinex","ETHUSD",1749533679513,2.7953,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533679742,2.7953,2669.4,2668.4,21.5862]
["bitfinex","ETHUSD",1749533679743,0.68593,2669.3,2668.4,21.5862]
["bitfinex","ETHUSD",1749533680043,6.8583,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533680204,6.8583,2669.4,2668.7,16.0]
["bitfinex","ETHUSD",1749533680548,4.063,2669.3,2668.7,3.74713799]
["bitfinex","ETHUSD",1749533680959,4.063,2669.3,2668.9,16.0]
["bitfinex","ETHUSD",1749533681098,4.063,2669.3,2668.8,16.0]
["bitfinex","ETHUSD",1749533681837,4.059,2669.3,2668.8,16.0]
["bitfinex","ETHUSD",1749533682721,2.33713,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533682908,4.057,2669.3,2668.8,16.0]
["bitfinex","ETHUSD",1749533683541,1.6513,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533683748,4.054,2669.3,2668.8,16.0]
["bitfinex","ETHUSD",1749533683945,4.054,2669.3,2668.8,19.74699852]
["bitfinex","ETHUSD",1749533684146,2.19933,2669.2,2668.1,19.74794081]
["bitfinex","ETHUSD",1749533684307,1.5145,2669.2,2668.6,16.0]
["bitfinex","ETHUSD",1749533684509,1.5145,2669.2,2668.8,16.0]
["bitfinex","ETHUSD",1749533685109,1.5145,2669.2,2668.8,19.74695129]
["bitfinex","ETHUSD",1749533685424,1.5145,2669.2,2668.8,16.0]
["bitfinex","ETHUSD",1749533685625,1.5145,2669.2,2668.6,10.69370582]
["bitfinex","ETHUSD",1749533685626,1.5145,2669.2,2668.6,17.5222]
["bitfinex","ETHUSD",1749533685830,1.5145,2669.2,2668.6,0.3771776]
["bitfinex","ETHUSD",1749533686049,1.95257272,2669.2,2668.4,21.26968645]
["bitfinex","ETHUSD",1749533686247,1.95257272,2669.2,2668.5,3.7473003]
["bitfinex","ETHUSD",1749533686557,1.95257272,2669.2,2668.5,3.74733362]
["bitfinex","ETHUSD",1749533686714,1.95257272,2669.2,2668.6,3.74719603]
["bitfinex","ETHUSD",1749533686939,1.95257272,2669.2,2668.4,21.26972923]
["bitfinex","ETHUSD",1749533686940,5.5625,2669.2,2668.8,16.0]
["bitfinex","ETHUSD",1749533687369,1.143,2669.4,2668.8,19.74693669]
["bitfinex","ETHUSD",1749533687570,5.191,2669.4,2668.8,3.74692046]
["bitfinex","ETHUSD",1749533687738,5.191,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749533687939,5.191,2669.4,2668.8,3.74693291]
["bitfinex","ETHUSD",1749533688362,5.191,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749533688550,1.143,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749533688758,1.143,2669.4,2669.2,9.17150582]
["bitfinex","ETHUSD",1749533688953,1.143,2669.4,2669.3,19.74630052]
["bitfinex","ETHUSD",1749533689151,1.143,2670.2,2669.6,16.0]
["bitfinex","ETHUSD",1749533689595,11.3377,2670.4,2669.7,2.0722]
["bitfinex","ETHUSD",1749533689742,11.3377,2670.4,2669.1,9.17150582]
["bitfinex","ETHUSD",1749533689941,11.3377,2670.4,2669.4,16.55]
["bitfinex","ETHUSD",1749533690147,11.3377,2670.4,2669.7,16.0]
["bitfinex","ETHUSD",1749533690483,11.3377,2670.4,2669.6,16.0]
["bitfinex","ETHUSD",1749533690692,11.3377,2670.4,2669.5,16.0]
["bitfinex","ETHUSD",1749533690895,4.046,2670.2,2669.6,3.74579055]
["bitfinex","ETHUSD",1749533691067,11.3377,2670.4,2669.8,16.0]
["bitfinex","ETHUSD",1749533691390,4.046,2670.2,2669.8,16.0]
["bitfinex","ETHUSD",1749533691606,4.044,2670.3,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533691770,11.3377,2670.4,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533692103,4.043,2670.3,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533692654,2.7717,2670.4,2669.8,21.81779892]
["bitfinex","ETHUSD",1749533695059,2.7717,2670.4,2669.8,22.11442297]
["bitfinex","ETHUSD",1749533695377,1.5213,2670.1,2669.1,3.74658124]
["bitfinex","ETHUSD",1749533695573,5.5593,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749533695806,1.5213,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749533696104,0.34436863,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749533696105,5.159,2670.3,2669.8,3.74559892]
["bitfinex","ETHUSD",1749533696400,5.6467,2670.4,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533696820,1.6097,2670.4,2669.8,20.29559892]
["bitfinex","ETHUSD",1749533697586,1.6097,2670.4,2669.8,16.0]
["bitfinex","ETHUSD",1749533698067,1.6097,2670.4,2669.8,16.36892702]
["bitfinex","ETHUSD",1749533698267,1.6097,2670.4,2669.8,20.66452594]
["bitfinex","ETHUSD",1749533699105,1.6097,2670.4,2669.8,16.36892702]
["bitfinex","ETHUSD",1749533699439,1.6097,2670.4,2669.8,20.11452594]
["bitfinex","ETHUSD",1749533699600,1.6097,2670.4,2669.8,16.36892702]
["bitfinex","ETHUSD",1749533699905,1.6097,2670.4,2669.8,20.11452594]
["bitfinex","ETHUSD",1749533700101,1.6097,2670.4,2669.8,16.36892702]
["bitfinex","ETHUSD",1749533700462,1.6097,2670.4,2669.8,20.11452594]
["bitfinex","ETHUSD",1749533700663,1.6097,2670.4,2669.8,0.36892702]
["bitfinex","ETHUSD",1749533700862,1.5669,2669.9,2668.9,1.80127151]
["bitfinex","ETHUSD",1749533701063,1.5669,2669.9,2668.9,1.5113]
["bitfinex","ETHUSD",1749533701269,1.5669,2669.9,2669.0,3.74670214]
["bitfinex","ETHUSD",1749533701499,1.5669,2669.9,2668.9,1.5113]
["bitfinex","ETHUSD",1749533701705,1.5669,2669.9,2668.9,1.8812267]
["bitfinex","ETHUSD",1749533701891,1.121,2669.8,2668.9,0.3699267]
["bitfinex","ETHUSD",1749533702205,1.5923,2669.4,2667.5,1.5222]
["bitfinex","ETHUSD",1749533702376,1.5923,2669.4,2668.3,9.17150582]
["bitfinex","ETHUSD",1749533702584,1.5923,2669.4,2668.4,19.74743158]
["bitfinex","ETHUSD",1749533702797,1.5923,2669.4,2668.5,3.74741731]
["bitfinex","ETHUSD",1749533702975,1.5923,2669.4,2668.6,16.0]
["bitfinex","ETHUSD",1749533703178,1.5923,2669.4,2668.6,3.74725523]
["bitfinex","ETHUSD",1749533703379,1.5923,2669.4,2668.5,16.0]
["bitfinex","ETHUSD",1749533703380,1.5923,2669.4,2668.4,16.55]
["bitfinex","ETHUSD",1749533703614,6.7543,2669.4,2668.4,20.29743416]
["bitfinex","ETHUSD",1749533703786,6.7543,2669.4,2668.5,3.74740899]
["bitfinex","ETHUSD",1749533704107,1.6216,2669.3,2668.4,20.29752177]
["bitfinex","ETHUSD",1749533704315,1.6216,2669.2,2668.3,16.0]
["bitfinex","ETHUSD",1749533704607,1.6216,2669.2,2668.4,3.74755927]
["bitfinex","ETHUSD",1749533704912,1.6216,2669.2,2668.3,16.0]
["bitfinex","ETHUSD",1749533705583,1.6216,2669.2,2668.3,3.74769082]
["bitfinex","ETHUSD",1749533705816,1.6216,2669.2,2668.3,3.74770453]
["bitfinex","ETHUSD",1749533706051,1.6216,2669.2,2668.4,3.74756195]
["bitfinex","ETHUSD",1749533706418,1.6216,2669.2,2668.5,3.74740113]
["bitfinex","ETHUSD",1749533706738,1.6379,2669.5,2669.1,16.0]
["bitfinex","ETHUSD",1749533707629,1.6379,2669.5,2669.0,16.0]
["bitfinex","ETHUSD",1749533707840,1.6379,2669.5,2668.7,16.0]
["bitfinex","ETHUSD",1749533708513,1.6379,2669.5,2668.7,3.74713072]
["bitfinex","ETHUSD",1749533708903,1.6379,2669.5,2668.8,3.74688811]
["bitfinex","ETHUSD",1749533709632,1.6379,2669.5,2669.0,16.0]
["bitfinex","ETHUSD",1749533709937,1.6632,2669.8,2669.4,25.17150582]
["bitfinex","ETHUSD",1749533710094,0.04,2669.9,2669.4,25.17150582]
["bitfinex","ETHUSD",1749533710095,0.04,2669.9,2669.5,16.0]
["bitfinex","ETHUSD",1749533710511,0.04,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1749533710808,0.04,2669.9,2669.3,3.7462213]
["bitfinex","ETHUSD",1749533711010,0.04,2669.9,2669.3,4.11512009]
["bitfinex","ETHUSD",1749533711548,0.04,2669.9,2669.2,19.74642462]
["bitfinex","ETHUSD",1749533712047,0.04,2669.9,2669.2,16.0]
["bitfinex","ETHUSD",1749533712209,1.5963,2669.8,2669.1,16.0]
["bitfinex","ETHUSD",1749533712535,1.5963,2669.8,2668.9,0.55]
["bitfinex","ETHUSD",1749533712833,1.5963,2669.8,2669.2,3.74635344]
["bitfinex","ETHUSD",1749533713042,1.5963,2669.8,2669.3,16.0]
["bitfinex","ETHUSD",1749533713216,1.5963,2669.8,2669.1,12.91806547]
["bitfinex","ETHUSD",1749533713531,1.5963,2669.8,2669.1,9.17150582]
["bitfinex","ETHUSD",1749533714098,1.5963,2669.8,2669.1,12.91800135]
["bitfinex","ETHUSD",1749533714316,1.5963,2669.8,2669.2,3.74639266]
["bitfinex","ETHUSD",1749533714715,1.5963,2669.8,2669.3,3.74627315]
["bitfinex","ETHUSD",1749533715111,1.5963,2669.8,2669.2,19.74637438]
["bitfinex","ETHUSD",1749533715335,1.5963,2669.8,2669.4,3.74608368]
["bitfinex","ETHUSD",1749533715658,1.5963,2669.8,2669.3,19.74626117]
["bitfinex","ETHUSD",1749533715659,1.5963,2669.8,2669.3,3.74623511]
["bitfinex","ETHUSD",1749533715822,1.5963,2669.8,2669.3,16.0]
["bitfinex","ETHUSD",1749533716155,1.5963,2669.8,2669.0,16.0]
["bitfinex","ETHUSD",1749533716458,2.16433,2669.8,2669.2,16.0]
["bitfinex","ETHUSD",1749533716601,1.5963,2669.8,2669.2,3.74636357]
["bitfinex","ETHUSD",1749533717010,1.5963,2669.8,2669.5,16.0]
["bitfinex","ETHUSD",1749533717214,1.5963,2669.8,2669.3,10.68260582]
["bitfinex","ETHUSD",1749533717215,1.5963,2669.8,2669.4,19.74606503]
["bitfinex","ETHUSD",1749533717415,1.5963,2669.8,2669.4,16.0]
["bitfinex","ETHUSD",1749533717723,1.5963,2669.8,2669.1,19.74658124]
["bitfinex","ETHUSD",1749533718969,1.5963,2669.8,2669.2,3.74643935]
["bitfinex","ETHUSD",1749533719260,1.5963,2669.8,2669.4,19.7460857]
["bitfinex","ETHUSD",1749533719422,1.5963,2669.8,2669.4,19.74610013]
["bitfinex","ETHUSD",1749533720055,1.5963,2669.8,2669.5,3.74595536]
["bitfinex","ETHUSD",1749533720252,0.04,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1749533720562,0.04,2669.9,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533721265,0.04,2669.9,2669.8,16.0]
["bitfinex","ETHUSD",1749533722722,0.04,2669.9,2669.5,1.5052]
["bitfinex","ETHUSD",1749533722923,0.04,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749533723232,0.04,2669.9,2669.6,19.74586338]
["bitfinex","ETHUSD",1749533723442,0.04,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749533723822,0.04,2669.9,2669.6,19.7458777]
["bitfinex","ETHUSD",1749533724177,0.04,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749533724820,0.04,2669.9,2669.5,16.0]
["bitfinex","ETHUSD",1749533725025,0.04,2669.9,2669.1,10.69020582]
["bitfinex","ETHUSD",1749533725265,1.5744,2669.8,2669.1,9.17150582]
["bitfinex","ETHUSD",1749533725420,1.5744,2669.8,2669.0,4.02]
["bitfinex","ETHUSD",1749533725626,1.5744,2669.8,2669.2,3.74631239]
["bitfinex","ETHUSD",1749533726035,1.5744,2669.8,2669.1,3.74658124]
["bitfinex","ETHUSD",1749533726036,1.5744,2669.8,2669.1,16.0]
["bitfinex","ETHUSD",1749533726242,1.5744,2669.8,2668.9,0.37013457]
["bitfinex","ETHUSD",1749533726437,1.111,2669.7,2668.6,1.5222]
["bitfinex","ETHUSD",1749533726670,1.88114,2669.6,2668.7,3.74702912]
["bitfinex","ETHUSD",1749533726840,1.6126,2669.6,2668.7,3.74702912]
["bitfinex","ETHUSD",1749533727240,1.6126,2669.6,2668.8,16.0]
["bitfinex","ETHUSD",1749533727976,1.6126,2669.6,2668.8,25.54968773]
["bitfinex","ETHUSD",1749533728273,1.6126,2669.6,2669.0,3.74660417]
["bitfinex","ETHUSD",1749533729378,1.6126,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749533729976,1.6126,2669.6,2668.9,4.29683141]
["bitfinex","ETHUSD",1749533730476,1.6126,2669.6,2668.8,16.37818191]
["bitfinex","ETHUSD",1749533731183,1.6126,2669.6,2668.8,0.37818191]
["bitfinex","ETHUSD",1749533731545,1.5647,2669.4,2668.6,16.0]
["bitfinex","ETHUSD",1749533731860,1.5647,2669.4,2668.5,13.18650582]
["bitfinex","ETHUSD",1749533732184,1.5647,2669.4,2668.6,19.74716854]
["bitfinex","ETHUSD",1749533732528,1.5647,2669.4,2669.1,9.17150582]
["bitfinex","ETHUSD",1749533732873,1.5647,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749533733075,1.5647,2669.4,2668.9,19.74684841]
["bitfinex","ETHUSD",1749533733238,1.5647,2669.4,2668.9,16.0]
["bitfinex","ETHUSD",1749533733756,1.5647,2669.4,2668.8,9.17150582]
["bitfinex","ETHUSD",1749533733958,1.5647,2669.4,2668.6,20.12162213]
["bitfinex","ETHUSD",1749533734178,1.5647,2669.4,2668.7,16.0]
["bitfinex","ETHUSD",1749533734841,1.5647,2669.4,2668.8,3.74698401]
["bitfinex","ETHUSD",1749533735046,1.5647,2669.4,2668.7,19.74710934]
["bitfinex","ETHUSD",1749533735563,1.5647,2669.4,2668.7,16.0]
["bitfinex","ETHUSD",1749533736079,1.5647,2669.4,2668.7,19.74712281]
["bitfinex","ETHUSD",1749533736662,1.5647,2669.4,2668.6,0.37440159]
["bitfinex","ETHUSD",1749533736848,1.5647,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1749533736849,1.5647,2669.4,2668.3,20.29760617]
["bitfinex","ETHUSD",1749533737163,1.5647,2669.4,2668.1,3.74796562]
["bitfinex","ETHUSD",1749533737164,1.5361,2669.1,2668.1,3.74798545]
["bitfinex","ETHUSD",1749533737372,5.5451,2669.1,2668.1,16.0]
["bitfinex","ETHUSD",1749533737531,5.5451,2669.1,2668.0,9.27927919]
["bitfinex","ETHUSD",1749533737869,1.6166,2669.0,2668.1,16.0]
["bitfinex","ETHUSD",1749533738024,1.534,2668.8,2668.0,0.37508376]
["bitfinex","ETHUSD",1749533738331,3.74771183,2668.3,2667.3,9.84540294]
["bitfinex","ETHUSD",1749533738661,1.6642,2668.1,2667.3,9.84540294]
["bitfinex","ETHUSD",1749533738888,1.6642,2668.1,2667.3,1.048906]
["bitfinex","ETHUSD",1749533738889,1.6642,2668.0,2667.3,1.048906]
["bitfinex","ETHUSD",1749533739375,1.6642,2668.0,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533745374,3.74887817,2667.5,2667.3,0.67389712]
["bitfinex","ETHUSD",1749533745578,13.18350582,2668.1,2667.1,0.04]
["bitfinex","ETHUSD",1749533745579,1.5377,2667.3,2667.1,0.04]
["bitfinex","ETHUSD",1749533747580,1.5072,2667.3,2667.1,0.04]
["bitfinex","ETHUSD",1749533747956,3.74925014,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533748157,5.25645014,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533748587,1.5072,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533748790,1.76902,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533748991,6.6332,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533749200,1.5072,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533749398,6.6362,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533750305,1.5072,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533751302,1.76912,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533751662,5.51837014,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533753822,6.89712,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533754803,6.89512,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533755024,1.5072,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533755217,6.6322,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533756796,1.5072,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533757016,6.6312,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533757907,1.5072,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533759294,2.17022,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533760484,1.108,2667.4,2667.1,0.04]
["bitfinex","ETHUSD",1749533760485,6.7779,2667.4,2667.1,0.04]
["bitfinex","ETHUSD",1749533760682,10.83040582,2667.3,2667.1,0.04]
["bitfinex","ETHUSD",1749533760912,6.7949,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533761183,2.7669,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533761409,1.108,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749533762155,1.6202,2667.6,2667.1,0.04]
["bitfinex","ETHUSD",1749533762327,1.6297,2667.9,2667.2,10.69370582]
["bitfinex","ETHUSD",1749533762619,9.708,2668.1,2667.2,10.69370582]
["bitfinex","ETHUSD",1749533762620,4.031,2668.0,2667.2,26.69370582]
["bitfinex","ETHUSD",1749533762820,9.708,2668.1,2667.5,9.17150582]
["bitfinex","ETHUSD",1749533763006,1.6297,2668.2,2667.2,17.5222]
["bitfinex","ETHUSD",1749533763007,1.5571,2668.6,2667.9,16.55]
["bitfinex","ETHUSD",1749533763319,5.142,2668.8,2667.9,16.55]
["bitfinex","ETHUSD",1749533763715,1.5571,2668.9,2668.2,16.0]
["bitfinex","ETHUSD",1749533763916,4.033,2668.8,2668.3,1.5222]
["bitfinex","ETHUSD",1749533764224,1.41948546,2668.9,2668.3,1.5222]
["bitfinex","ETHUSD",1749533764381,1.41948546,2668.9,2668.5,16.0]
["bitfinex","ETHUSD",1749533764586,1.41948546,2668.9,2668.5,16.2666047]
["bitfinex","ETHUSD",1749533765624,0.31148546,2668.8,2668.5,16.0]
["bitfinex","ETHUSD",1749533766589,4.34048546,2668.8,2667.5,3.74869993]
["bitfinex","ETHUSD",1749533766822,4.34048546,2668.8,2667.7,16.0]
["bitfinex","ETHUSD",1749533766989,8.08749673,2668.8,2667.7,16.0]
["bitfinex","ETHUSD",1749533767194,4.34048546,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1749533767618,8.08751182,2668.8,2667.8,0.55]
["bitfinex","ETHUSD",1749533767924,3.74723049,2668.7,2667.8,0.37911868]
["bitfinex","ETHUSD",1749533768126,3.74723049,2668.7,2667.6,1.5019]
["bitfinex","ETHUSD",1749533768348,5.79008148,2668.8,2667.6,1.5019]
["bitfinex","ETHUSD",1749533768349,14.9615873,2668.8,2667.6,1.5019]
["bitfinex","ETHUSD",1749533768515,3.74793371,2668.2,2667.3,1.5222]
["bitfinex","ETHUSD",1749533768698,8.88600185,2668.1,2667.3,1.5222]
["bitfinex","ETHUSD",1749533768894,5.138,2668.1,2667.3,1.5222]
["bitfinex","ETHUSD",1749533769099,3.31572873,2668.7,2667.5,9.17150582]
["bitfinex","ETHUSD",1749533769333,1.5534,2668.7,2667.6,16.0]
["bitfinex","ETHUSD",1749533769521,5.137,2668.6,2667.6,16.0]
["bitfinex","ETHUSD",1749533770128,8.88434399,2668.6,2667.6,16.0]
["bitfinex","ETHUSD",1749533770936,8.88434686,2668.6,2667.6,16.0]
["bitfinex","ETHUSD",1749533771103,8.88434686,2668.6,2667.3,1.90360321]
["bitfinex","ETHUSD",1749533771104,1.6083,2668.5,2667.3,1.90360321]
["bitfinex","ETHUSD",1749533771440,2.49673469,2668.5,2667.4,9.17150582]
["bitfinex","ETHUSD",1749533771745,6.7483,2668.8,2667.8,17.5222]
["bitfinex","ETHUSD",1749533772848,10.49531739,2668.8,2667.8,1.5222]
["bitfinex","ETHUSD",1749533773140,3.74738617,2668.6,2667.8,1.5222]
["bitfinex","ETHUSD",1749533773302,6.7483,2668.8,2667.8,1.5222]
["bitfinex","ETHUSD",1749533773502,1.6083,2668.8,2667.8,17.5222]
["bitfinex","ETHUSD",1749533773752,5.139,2668.7,2667.8,17.5222]
["bitfinex","ETHUSD",1749533773902,5.139,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1749533774109,8.8861978,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1749533774326,8.879989,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1749533774653,5.1327912,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1749533774840,1.04881574,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1749533775904,1.5742,2669.5,2668.2,25.17150582]
["bitfinex","ETHUSD",1749533776162,5.135,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1749533776311,3.74637662,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1749533776711,3.74651308,2669.2,2668.1,0.55]
["bitfinex","ETHUSD",1749533776910,0.37465131,2669.1,2668.1,0.55]
["bitfinex","ETHUSD",1749533777513,1.5742,2669.0,2668.0,16.55]
["bitfinex","ETHUSD",1749533777707,1.108,2669.4,2668.4,9.17150582]
["bitfinex","ETHUSD",1749533778014,5.138,2669.4,2668.4,9.17150582]
["bitfinex","ETHUSD",1749533778217,0.5138,2669.3,2668.4,9.17150582]
["bitfinex","ETHUSD",1749533778636,0.5138,2669.3,2668.5,16.0]
["bitfinex","ETHUSD",1749533778831,5.138,2669.4,2668.5,16.0]
["bitfinex","ETHUSD",1749533779024,1.108,2669.4,2668.5,19.7473417]
["bitfinex","ETHUSD",1749533779225,1.108,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533779430,1.6014,2669.9,2669.0,9.17150582]
["bitfinex","ETHUSD",1749533779628,1.6014,2669.9,2669.1,16.55]
["bitfinex","ETHUSD",1749533780043,0.04,2669.9,2669.1,16.91665804]
["bitfinex","ETHUSD",1749533780204,0.04,2669.9,2669.1,20.66319311]
["bitfinex","ETHUSD",1749533780408,0.04,2669.9,2669.1,16.91665804]
["bitfinex","ETHUSD",1749533780608,0.04,2669.9,2669.1,20.66322558]
["bitfinex","ETHUSD",1749533780809,0.04,2669.9,2669.1,16.91665804]
["bitfinex","ETHUSD",1749533781664,0.04,2669.9,2669.1,0.36665804]
["bitfinex","ETHUSD",1749533781833,0.04,2669.9,2669.0,28.91814365]
["bitfinex","ETHUSD",1749533782171,0.04,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1749533782765,0.04,2669.9,2669.2,3.74640955]
["bitfinex","ETHUSD",1749533783065,0.04,2669.9,2669.3,16.0]
["bitfinex","ETHUSD",1749533783434,0.04,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1749533785643,0.04,2669.9,2669.4,16.55]
["bitfinex","ETHUSD",1749533786043,0.04,2669.9,2669.1,4.39303339]
["bitfinex","ETHUSD",1749533786245,0.04,2669.9,2669.1,16.92703339]
["bitfinex","ETHUSD",1749533786447,0.04,2669.9,2669.1,0.37703339]
["bitfinex","ETHUSD",1749533786767,0.04,2669.9,2668.9,13.18650582]
["bitfinex","ETHUSD",1749533786969,0.04,2669.9,2669.0,19.74669191]
["bitfinex","ETHUSD",1749533787187,0.04,2669.9,2669.0,16.0]
["bitfinex","ETHUSD",1749533788236,1.6288,2669.8,2668.9,16.0]
["bitfinex","ETHUSD",1749533788491,1.6288,2669.8,2668.9,19.74676915]
["bitfinex","ETHUSD",1749533788791,1.6288,2669.8,2668.9,19.746774]
["bitfinex","ETHUSD",1749533788951,1.90648,2669.8,2668.9,16.37499999]
["bitfinex","ETHUSD",1749533789151,1.90648,2669.8,2668.9,0.37499999]
["bitfinex","ETHUSD",1749533789377,4.011,2669.7,2668.9,4.29684847]
["bitfinex","ETHUSD",1749533789706,1.6288,2669.8,2669.1,19.74648567]
["bitfinex","ETHUSD",1749533789849,1.6288,2669.8,2669.3,9.17150582]
["bitfinex","ETHUSD",1749533790054,0.04,2669.9,2669.4,16.55]
["bitfinex","ETHUSD",1749533790673,0.04,2669.9,2669.4,20.29611557]
["bitfinex","ETHUSD",1749533790873,0.04,2669.9,2669.4,16.55]
["bitfinex","ETHUSD",1749533793499,0.04,2669.9,2669.1,16.0]
["bitfinex","ETHUSD",1749533793800,0.04,2669.9,2669.0,12.91815793]
["bitfinex","ETHUSD",1749533793801,0.04,2669.9,2669.3,16.0]
["bitfinex","ETHUSD",1749533794180,0.04,2669.9,2669.1,19.7465534]
["bitfinex","ETHUSD",1749533794500,0.04,2669.9,2669.1,19.74651447]
["bitfinex","ETHUSD",1749533794795,0.04,2669.9,2669.3,16.0]
["bitfinex","ETHUSD",1749533794995,0.04,2669.9,2669.2,3.74642401]
["bitfinex","ETHUSD",1749533794996,0.04,2669.9,2669.1,20.29650483]
["bitfinex","ETHUSD",1749533795561,0.04,2669.9,2669.1,16.0]
["bitfinex","ETHUSD",1749533795765,0.04,2669.9,2669.1,19.74655752]
["bitfinex","ETHUSD",1749533795966,0.71385,2669.9,2669.1,16.0]
["bitfinex","ETHUSD",1749533796510,1.5431,2669.7,2668.5,7.75542364]
["bitfinex","ETHUSD",1749533796714,4.008,2669.6,2668.6,16.55]
["bitfinex","ETHUSD",1749533797000,4.008,2669.6,2668.5,7.75542364]
["bitfinex","ETHUSD",1749533797001,0.55511,2669.5,2668.5,7.75542364]
["bitfinex","ETHUSD",1749533797177,0.55511,2669.5,2668.6,16.0]
["bitfinex","ETHUSD",1749533797378,0.55511,2669.5,2668.6,4.2972746]
["bitfinex","ETHUSD",1749533797694,0.55511,2669.5,2668.7,16.0]
["bitfinex","ETHUSD",1749533797892,0.55511,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1749533798098,1.6011,2669.3,2667.7,2.71081668]
["bitfinex","ETHUSD",1749533798271,3.74669429,2669.1,2667.8,12.91989759]
["bitfinex","ETHUSD",1749533798470,1.6483,2668.8,2667.6,9.17150582]
["bitfinex","ETHUSD",1749533798673,1.6483,2668.8,2668.3,16.0]
["bitfinex","ETHUSD",1749533799105,2.37001458,2669.1,2668.5,25.17150582]
["bitfinex","ETHUSD",1749533799106,1.6483,2669.1,2668.5,25.17150582]
["bitfinex","ETHUSD",1749533799428,0.04,2669.9,2668.6,16.55]
["bitfinex","ETHUSD",1749533799429,1.6483,2669.4,2668.6,16.55]
["bitfinex","ETHUSD",1749533800387,1.6483,2669.4,2668.6,16.0]
["bitfinex","ETHUSD",1749533803023,1.6483,2669.4,2668.6,16.0]
["bitfinex","ETHUSD",1749533803333,1.6483,2669.4,2668.8,9.17150582]
["bitfinex","ETHUSD",1749533804429,5.6573,2669.4,2668.6,16.0]
["bitfinex","ETHUSD",1749533806428,4.009,2669.3,2668.6,16.0]
["bitfinex","ETHUSD",1749533806630,4.009,2669.3,2668.6,20.29717684]
["bitfinex","ETHUSD",1749533807427,1.6483,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533807590,5.6573,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533808431,0.04,2669.9,2668.8,16.0]
["bitfinex","ETHUSD",1749533808432,4.009,2669.7,2669.2,16.0]
["bitfinex","ETHUSD",1749533808590,2.7527,2669.8,2669.2,16.0]
["bitfinex","ETHUSD",1749533808591,6.7617,2669.8,2669.2,16.0]
["bitfinex","ETHUSD",1749533809319,6.7617,2669.8,2669.1,9.17150582]
["bitfinex","ETHUSD",1749533809486,6.75561913,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1749533810329,6.75561913,2669.8,2668.9,0.55]
["bitfinex","ETHUSD",1749533810928,6.75561913,2669.8,2667.2,7.66527364]
["bitfinex","ETHUSD",1749533810929,5.118,2669.8,2668.5,9.54168899]
["bitfinex","ETHUSD",1749533811132,5.118,2669.8,2668.8,4.008]
["bitfinex","ETHUSD",1749533811346,0.5158,2669.7,2668.9,16.0]
["bitfinex","ETHUSD",1749533812202,0.5158,2669.7,2668.5,20.38390521]
["bitfinex","ETHUSD",1749533812518,1.565,2669.4,2668.5,0.37590521]
["bitfinex","ETHUSD",1749533812695,4.008,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1749533813042,5.573,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533813500,1.565,2669.4,2668.8,3.74695615]
["bitfinex","ETHUSD",1749533813894,1.565,2669.4,2668.9,12.91830442]
["bitfinex","ETHUSD",1749533814132,1.565,2669.4,2668.3,4.558]
["bitfinex","ETHUSD",1749533814133,1.565,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749533814432,1.565,2669.4,2668.6,13.17950582]
["bitfinex","ETHUSD",1749533816238,1.565,2669.4,2668.6,16.92677503]
["bitfinex","ETHUSD",1749533816618,1.565,2669.4,2668.6,13.17950582]
["bitfinex","ETHUSD",1749533817034,1.565,2669.4,2668.6,16.92674841]
["bitfinex","ETHUSD",1749533817226,1.565,2669.4,2668.6,13.17950582]
["bitfinex","ETHUSD",1749533817924,1.565,2669.4,2668.6,16.92676732]
["bitfinex","ETHUSD",1749533818125,1.565,2669.4,2668.6,13.17950582]
["bitfinex","ETHUSD",1749533818537,1.565,2669.4,2668.7,4.29708726]
["bitfinex","ETHUSD",1749533820052,1.565,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1749533820355,1.565,2669.4,2668.4,0.37217869]
["bitfinex","ETHUSD",1749533820651,1.565,2669.4,2668.5,12.91892946]
["bitfinex","ETHUSD",1749533821016,1.565,2669.4,2668.5,12.91885157]
["bitfinex","ETHUSD",1749533821219,1.565,2669.4,2668.5,9.17150582]
["bitfinex","ETHUSD",1749533821619,1.565,2669.4,2668.5,12.91887836]
["bitfinex","ETHUSD",1749533821956,1.565,2669.4,2668.5,9.17150582]
["bitfinex","ETHUSD",1749533822122,1.565,2669.4,2668.5,12.91890012]
["bitfinex","ETHUSD",1749533822319,1.565,2669.4,2668.8,9.17150582]
["bitfinex","ETHUSD",1749533822921,1.565,2669.4,2668.6,3.74721603]
["bitfinex","ETHUSD",1749533823120,1.565,2669.4,2668.4,19.74754333]
["bitfinex","ETHUSD",1749533823121,1.565,2669.4,2668.4,16.38371099]
["bitfinex","ETHUSD",1749533823334,1.565,2669.4,2668.4,0.38371099]
["bitfinex","ETHUSD",1749533823543,1.565,2669.4,2668.4,4.29756408]
["bitfinex","ETHUSD",1749533823721,1.565,2669.4,2668.4,3.74756408]
["bitfinex","ETHUSD",1749533824425,1.565,2669.4,2668.5,9.17150582]
["bitfinex","ETHUSD",1749533824753,1.565,2669.4,2668.8,12.91850799]
["bitfinex","ETHUSD",1749533826106,1.565,2669.4,2668.9,3.74680934]
["bitfinex","ETHUSD",1749533826283,1.565,2669.4,2668.9,16.0]
["bitfinex","ETHUSD",1749533826623,1.565,2669.4,2669.0,3.74663739]
["bitfinex","ETHUSD",1749533828062,1.565,2669.4,2668.9,19.74679507]
["bitfinex","ETHUSD",1749533828226,1.565,2669.4,2668.4,0.3656394]
["bitfinex","ETHUSD",1749533828425,1.5366,2669.1,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533828666,5.34683711,2668.9,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533828968,1.5999,2668.8,2667.8,16.19514153]
["bitfinex","ETHUSD",1749533829369,1.5999,2668.8,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533829906,1.5999,2668.8,2668.0,3.74804142]
["bitfinex","ETHUSD",1749533830107,5.109,2668.7,2667.9,12.91971619]
["bitfinex","ETHUSD",1749533830564,5.109,2668.7,2668.0,3.74812009]
["bitfinex","ETHUSD",1749533831103,5.109,2668.7,2667.9,12.91970426]
["bitfinex","ETHUSD",1749533831267,5.109,2668.7,2667.9,9.55156702]
["bitfinex","ETHUSD",1749533831467,5.109,2668.7,2667.9,13.29972127]
["bitfinex","ETHUSD",1749533832572,1.5999,2668.8,2668.1,3.74791067]
["bitfinex","ETHUSD",1749533832768,5.6079,2668.8,2667.9,9.55156702]
["bitfinex","ETHUSD",1749533833102,1.6031,2668.7,2667.9,0.3800612]
["bitfinex","ETHUSD",1749533833415,1.6031,2668.7,2667.9,3.74824981]
["bitfinex","ETHUSD",1749533834315,1.6031,2668.7,2667.8,3.94348211]
["bitfinex","ETHUSD",1749533834617,1.6031,2668.7,2668.3,16.0]
["bitfinex","ETHUSD",1749533835183,1.6031,2668.7,2667.9,0.37142877]
["bitfinex","ETHUSD",1749533835382,1.6031,2668.7,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533835913,1.6031,2668.7,2667.8,16.19514153]
["bitfinex","ETHUSD",1749533836087,1.6031,2668.7,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533836285,9.17150582,2668.4,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533836492,1.574,2668.2,2667.8,0.19514153]
["bitfinex","ETHUSD",1749533836685,1.574,2668.2,2667.5,16.0]
["bitfinex","ETHUSD",1749533836904,1.574,2668.2,2667.7,19.74851132]
["bitfinex","ETHUSD",1749533837103,1.574,2668.2,2667.7,19.74851923]
["bitfinex","ETHUSD",1749533837433,1.574,2668.2,2667.7,16.55]
["bitfinex","ETHUSD",1749533837839,1.574,2668.2,2667.9,16.0]
["bitfinex","ETHUSD",1749533838136,1.574,2668.2,2667.9,19.74814362]
["bitfinex","ETHUSD",1749533838913,1.574,2668.2,2667.9,16.0]
["bitfinex","ETHUSD",1749533839148,1.574,2668.2,2667.8,19.74833603]
["bitfinex","ETHUSD",1749533839304,1.574,2668.2,2667.7,20.29848914]
["bitfinex","ETHUSD",1749533839825,1.574,2668.2,2667.9,3.74824841]
["bitfinex","ETHUSD",1749533839998,1.5541,2669.1,2668.2,3.74776399]
["bitfinex","ETHUSD",1749533840201,3.74588594,2669.6,2667.5,4.008]
["bitfinex","ETHUSD",1749533840202,1.5567,2668.9,2668.0,16.55]
["bitfinex","ETHUSD",1749533840455,2.22327,2668.9,2668.1,16.0]
["bitfinex","ETHUSD",1749533840614,1.5567,2668.8,2668.1,16.0]
["bitfinex","ETHUSD",1749533840809,1.5567,2668.8,2668.0,19.74806414]
["bitfinex","ETHUSD",1749533841009,1.5567,2668.8,2668.1,16.0]
["bitfinex","ETHUSD",1749533841229,2.6577,2668.8,2668.1,3.7478788]
["bitfinex","ETHUSD",1749533841415,1.5567,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1749533841618,1.5567,2668.8,2668.2,3.74776316]
["bitfinex","ETHUSD",1749533842018,1.5567,2668.8,2668.4,16.0]
["bitfinex","ETHUSD",1749533842219,1.5567,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1749533842530,1.5567,2668.8,2668.4,3.74755149]
["bitfinex","ETHUSD",1749533842749,1.5567,2668.8,2668.3,16.0]
["bitfinex","ETHUSD",1749533842750,1.5567,2668.8,2668.3,19.74765432]
["bitfinex","ETHUSD",1749533843628,1.5567,2668.8,2668.1,20.29795138]
["bitfinex","ETHUSD",1749533843835,1.55074376,2668.8,2668.1,20.29795138]
["bitfinex","ETHUSD",1749533844037,1.55074376,2668.8,2668.2,3.74782449]
["bitfinex","ETHUSD",1749533844336,1.55074376,2668.8,2668.1,4.29797981]
["bitfinex","ETHUSD",1749533844530,1.55074376,2668.8,2668.3,16.0]
["bitfinex","ETHUSD",1749533844742,1.55074376,2668.8,2668.3,3.74762743]
["bitfinex","ETHUSD",1749533844950,1.55074376,2668.8,2668.2,19.74778474]
["bitfinex","ETHUSD",1749533845152,1.55074376,2668.8,2668.3,3.74770174]
["bitfinex","ETHUSD",1749533845351,1.55074376,2668.8,2668.2,16.0]
["bitfinex","ETHUSD",1749533845950,1.55074376,2668.8,2668.3,3.74768473]
["bitfinex","ETHUSD",1749533846129,1.55074376,2668.8,2668.1,16.0]
["bitfinex","ETHUSD",1749533846329,1.55074376,2668.8,2668.2,3.74783139]
["bitfinex","ETHUSD",1749533847866,1.55074376,2668.8,2668.1,19.74793445]
["bitfinex","ETHUSD",1749533848073,1.55074376,2668.8,2668.0,20.29803626]
["bitfinex","ETHUSD",1749533848232,1.55074376,2668.8,2668.1,3.74786407]
["bitfinex","ETHUSD",1749533848432,1.55074376,2668.8,2668.2,3.74782967]
["bitfinex","ETHUSD",1749533850083,1.55074376,2668.8,2668.2,16.55]
["bitfinex","ETHUSD",1749533850270,1.5671,2669.3,2669.0,16.0]
["bitfinex","ETHUSD",1749533850472,1.5671,2669.3,2669.2,16.0]
["bitfinex","ETHUSD",1749533850673,1.5671,2669.3,2669.0,3.7466483]
["bitfinex","ETHUSD",1749533850859,1.5671,2669.3,2669.2,16.0]
["bitfinex","ETHUSD",1749533851061,1.6595,2669.8,2669.3,16.0]
["bitfinex","ETHUSD",1749533851261,0.04,2669.9,2669.7,16.0]
["bitfinex","ETHUSD",1749533851461,0.04,2669.9,2669.7,3.74560233]
["bitfinex","ETHUSD",1749533851972,0.04,2669.9,2669.7,4.1224556]
["bitfinex","ETHUSD",1749533852410,0.04,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1749533852552,0.04,2669.9,2669.7,4.12254046]
["bitfinex","ETHUSD",1749533852751,0.04,2669.9,2669.7,3.74568719]
["bitfinex","ETHUSD",1749533853876,0.04,2669.9,2669.7,19.74568719]
["bitfinex","ETHUSD",1749533854186,0.04,2669.9,2669.8,16.0]
["bitfinex","ETHUSD",1749533854890,0.04,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1749533855084,0.04,2669.9,2669.8,16.0]
["bitfinex","ETHUSD",1749533855384,0.04,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1749533855594,0.04,2669.9,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533856610,3.74335976,2671.4,2669.8,19.74559892]
["bitfinex","ETHUSD",1749533856611,1.6671,2670.9,2669.9,16.562]
["bitfinex","ETHUSD",1749533856774,1.6671,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749533857317,1.6671,2670.9,2669.9,16.0]
["bitfinex","ETHUSD",1749533857599,1.6671,2670.9,2669.7,4.11360518]
["bitfinex","ETHUSD",1749533857815,0.65110924,2670.8,2669.9,16.0]
["bitfinex","ETHUSD",1749533857979,1.5066,2670.7,2670.1,3.74510272]
["bitfinex","ETHUSD",1749533858167,1.5066,2670.7,2670.2,16.0]
["bitfinex","ETHUSD",1749533858569,1.5066,2670.7,2670.2,3.74503354]
["bitfinex","ETHUSD",1749533858770,1.5066,2670.7,2670.1,25.17150582]
["bitfinex","ETHUSD",1749533859018,1.5066,2670.7,2669.9,16.0]
["bitfinex","ETHUSD",1749533859188,1.5066,2670.7,2669.7,0.37063653]
["bitfinex","ETHUSD",1749533859518,1.5066,2670.7,2669.7,16.0]
["bitfinex","ETHUSD",1749533859698,1.5913,2670.6,2669.6,16.012]
["bitfinex","ETHUSD",1749533859957,1.5913,2670.4,2669.7,4.006]
["bitfinex","ETHUSD",1749533860272,1.5913,2670.4,2669.2,12.91794363]
["bitfinex","ETHUSD",1749533860479,1.5913,2670.4,2669.4,16.0]
["bitfinex","ETHUSD",1749533860673,1.5913,2670.4,2669.3,8.30129377]
["bitfinex","ETHUSD",1749533860879,1.5392,2670.2,2669.3,8.30129377]
["bitfinex","ETHUSD",1749533861107,1.5392,2670.2,2669.4,16.0]
["bitfinex","ETHUSD",1749533861518,1.5392,2670.2,2669.5,16.0]
["bitfinex","ETHUSD",1749533861721,1.5392,2670.2,2669.5,16.36963706]
["bitfinex","ETHUSD",1749533862276,1.5392,2670.2,2669.5,0.36963706]
["bitfinex","ETHUSD",1749533862478,1.5392,2670.2,2669.4,16.0]
["bitfinex","ETHUSD",1749533863910,1.5392,2670.2,2669.4,19.7461497]
["bitfinex","ETHUSD",1749533864111,1.5392,2670.2,2669.4,16.0]
["bitfinex","ETHUSD",1749533865391,1.5392,2670.2,2669.5,16.0]
["bitfinex","ETHUSD",1749533865586,1.749083,2670.2,2669.5,16.37595166]
["bitfinex","ETHUSD",1749533865821,1.749083,2670.2,2669.5,16.0]
["bitfinex","ETHUSD",1749533866027,1.749083,2670.2,2669.4,0.24134491]
["bitfinex","ETHUSD",1749533866177,1.749083,2670.2,2669.3,16.55]
["bitfinex","ETHUSD",1749533867014,1.749083,2670.2,2669.3,20.29629739]
["bitfinex","ETHUSD",1749533867583,1.749083,2670.2,2669.3,16.55]
["bitfinex","ETHUSD",1749533868104,1.749083,2670.2,2669.4,3.74616018]
["bitfinex","ETHUSD",1749533868440,1.5392,2670.2,2669.9,16.0]
["bitfinex","ETHUSD",1749533868798,1.5392,2670.2,2669.6,19.74584957]
["bitfinex","ETHUSD",1749533869551,1.5392,2670.2,2669.6,16.0]
["bitfinex","ETHUSD",1749533870014,1.5392,2670.2,2669.5,20.29600783]
["bitfinex","ETHUSD",1749533870704,1.5392,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1749533871522,1.5392,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1749533872103,1.5392,2670.2,2669.5,4.29601697]
["bitfinex","ETHUSD",1749533872304,1.5392,2670.2,2669.7,29.46721509]
["bitfinex","ETHUSD",1749533872628,1.5392,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1749533872929,1.5392,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1749533873235,1.5392,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1749533874592,1.5392,2670.2,2669.9,16.0]
["bitfinex","ETHUSD",1749533874809,1.5392,2670.2,2670.0,0.55]
["bitfinex","ETHUSD",1749533875896,1.5392,2670.2,2670.1,16.55]
["bitfinex","ETHUSD",1749533876097,1.5392,2670.2,2670.1,0.55]
["bitfinex","ETHUSD",1749533876446,4.004,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1749533876910,1.572,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1749533877499,1.572,2670.6,2669.4,0.37033708]
["bitfinex","ETHUSD",1749533877500,1.5334,2670.4,2669.4,0.37033708]
["bitfinex","ETHUSD",1749533877724,1.5507,2670.3,2669.0,3.75868752]
["bitfinex","ETHUSD",1749533877925,1.5507,2670.3,2669.0,0.012]
["bitfinex","ETHUSD",1749533878136,3.74506456,2670.2,2669.0,0.012]
["bitfinex","ETHUSD",1749533878306,3.74506456,2670.2,2668.8,9.17150582]
["bitfinex","ETHUSD",1749533878307,1.5507,2670.0,2668.8,9.18350582]
["bitfinex","ETHUSD",1749533878501,1.5448636,2670.0,2669.0,0.55]
["bitfinex","ETHUSD",1749533878700,1.5448636,2670.0,2668.9,16.0]
["bitfinex","ETHUSD",1749533879200,1.5448636,2670.0,2669.2,16.0]
["bitfinex","ETHUSD",1749533879405,1.5448636,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1749533879604,5.5478636,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1749533880225,1.5448636,2670.0,2669.5,16.55]
["bitfinex","ETHUSD",1749533881847,1.5448636,2670.0,2669.3,0.0179]
["bitfinex","ETHUSD",1749533883011,5.29020699,2670.0,2669.0,0.0179]
["bitfinex","ETHUSD",1749533883214,5.37895156,2669.9,2668.9,0.23745894]
["bitfinex","ETHUSD",1749533883437,13.17450582,2670.3,2668.7,16.0179]
["bitfinex","ETHUSD",1749533883438,7.74860532,2669.8,2668.7,16.0179]
["bitfinex","ETHUSD",1749533883655,1.5886,2669.7,2668.7,16.0179]
["bitfinex","ETHUSD",1749533883830,1.5886,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1749533884013,1.5886,2669.7,2668.7,16.0179]
["bitfinex","ETHUSD",1749533884213,5.36009593,2669.5,2668.4,0.0179]
["bitfinex","ETHUSD",1749533884414,1.614,2669.5,2668.4,0.0179]
["bitfinex","ETHUSD",1749533884636,1.614,2669.5,2668.4,0.25245549]
["bitfinex","ETHUSD",1749533884858,1.099,2669.7,2668.4,0.0179]
["bitfinex","ETHUSD",1749533884859,3.74626337,2669.4,2668.4,0.0179]
["bitfinex","ETHUSD",1749533885055,9.33143258,2669.3,2668.4,0.0179]
["bitfinex","ETHUSD",1749533885239,3.74648327,2669.2,2668.3,9.5526254]
["bitfinex","ETHUSD",1749533885546,3.7467614,2669.0,2668.3,0.38111958]
["bitfinex","ETHUSD",1749533885755,5.31373683,2669.1,2668.2,0.55]
["bitfinex","ETHUSD",1749533886063,1.5671,2669.1,2668.2,16.55]
["bitfinex","ETHUSD",1749533886281,1.5671,2669.1,2668.2,16.0]
["bitfinex","ETHUSD",1749533886862,1.5671,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1749533889421,1.5671,2669.1,2668.6,16.55]
["bitfinex","ETHUSD",1749533889642,5.5701,2669.1,2668.6,16.55]
["bitfinex","ETHUSD",1749533891945,5.5701,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1749533892143,5.5701,2669.1,2668.2,0.0179]
["bitfinex","ETHUSD",1749533892144,6.61164063,2669.1,2668.2,0.0179]
["bitfinex","ETHUSD",1749533892342,10.79560582,2669.0,2668.1,0.41702787]
["bitfinex","ETHUSD",1749533892529,3.74723134,2668.7,2668.1,0.41702787]
["bitfinex","ETHUSD",1749533892734,1.6448,2668.5,2668.1,0.04]
["bitfinex","ETHUSD",1749533892933,3.74781549,2668.3,2668.1,0.04]
["bitfinex","ETHUSD",1749533893234,1.5572,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749533894044,1.5478,2669.0,2668.1,0.41177825]
["bitfinex","ETHUSD",1749533894251,8.84889885,2668.9,2668.1,0.04]
["bitfinex","ETHUSD",1749533894978,3.74701179,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749533895425,8.84892884,2668.9,2668.1,0.04]
["bitfinex","ETHUSD",1749533895765,3.74711667,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749533895951,5.102,2668.9,2668.1,0.04]
["bitfinex","ETHUSD",1749533896148,3.74709767,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749533896344,9.88858854,2668.9,2668.1,0.04]
["bitfinex","ETHUSD",1749533896662,3.74722884,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749533896866,5.36540185,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749533897529,5.36540185,2668.8,2668.1,0.42215223]
["bitfinex","ETHUSD",1749533897744,1.6183,2668.8,2668.1,0.44005223]
["bitfinex","ETHUSD",1749533898803,5.36533521,2668.8,2668.1,0.44005223]
["bitfinex","ETHUSD",1749533898939,1.6183,2668.8,2668.1,0.44005223]
["bitfinex","ETHUSD",1749533899430,1.6183,2668.8,2668.1,0.42215223]
["bitfinex","ETHUSD",1749533899632,5.36536872,2668.8,2668.1,0.42215223]
["bitfinex","ETHUSD",1749533899861,1.6183,2668.8,2668.1,0.42215223]
["bitfinex","ETHUSD",1749533900729,1.099,2669.0,2668.3,16.0179]
["bitfinex","ETHUSD",1749533900979,1.099,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1749533901159,1.5053,2669.5,2668.7,0.0179]
["bitfinex","ETHUSD",1749533901364,3.74542828,2670.0,2668.7,0.0179]
["bitfinex","ETHUSD",1749533901365,1.099,2669.9,2669.0,16.0]
["bitfinex","ETHUSD",1749533901568,5.102,2669.9,2669.2,0.0179]
["bitfinex","ETHUSD",1749533902482,4.003,2669.8,2669.2,0.0179]
["bitfinex","ETHUSD",1749533902685,1.099,2669.9,2669.2,20.31432855]
["bitfinex","ETHUSD",1749533902887,5.102,2669.9,2669.2,16.5679]
["bitfinex","ETHUSD",1749533903091,3.41135022,2670.3,2669.5,20.2958972]
["bitfinex","ETHUSD",1749533903271,7.41435022,2670.3,2669.6,0.0179]
["bitfinex","ETHUSD",1749533904079,7.41435022,2670.3,2669.7,16.55]
["bitfinex","ETHUSD",1749533904080,1.81075022,2670.3,2669.7,16.55]
["bitfinex","ETHUSD",1749533904456,5.102,2670.4,2669.7,16.55]
["bitfinex","ETHUSD",1749533904650,5.102,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1749533904971,5.102,2670.4,2669.6,0.5679]
["bitfinex","ETHUSD",1749533905167,5.101,2670.4,2669.6,0.5679]
["bitfinex","ETHUSD",1749533905372,5.34236519,2670.7,2669.6,0.5679]
["bitfinex","ETHUSD",1749533905673,5.1,2670.6,2669.6,0.5679]
["bitfinex","ETHUSD",1749533907593,5.1,2670.6,2669.7,16.0]
["bitfinex","ETHUSD",1749533907886,5.1,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1749533908311,5.1,2670.6,2669.8,16.55]
["bitfinex","ETHUSD",1749533908461,5.1,2670.6,2669.8,20.29550262]
["bitfinex","ETHUSD",1749533908655,1.098,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1749533908876,1.098,2670.6,2669.9,0.92522461]
["bitfinex","ETHUSD",1749533909466,1.598,2670.7,2669.9,0.92522461]
["bitfinex","ETHUSD",1749533909693,4.001,2670.6,2669.9,0.92522461]
["bitfinex","ETHUSD",1749533910758,1.598,2670.7,2669.9,0.92522461]
["bitfinex","ETHUSD",1749533911090,5.599,2670.7,2669.9,0.92522461]
["bitfinex","ETHUSD",1749533911290,5.599,2670.7,2669.9,4.67066266]
["bitfinex","ETHUSD",1749533911488,5.599,2670.7,2670.0,0.0179]
["bitfinex","ETHUSD",1749533911979,5.599,2670.7,2670.1,16.55]
["bitfinex","ETHUSD",1749533912158,5.599,2670.7,2670.0,16.5679]
["bitfinex","ETHUSD",1749533912360,1.598,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1749533912670,3.99528104,2670.7,2670.0,0.0179]
["bitfinex","ETHUSD",1749533912868,3.99528104,2670.7,2670.0,0.5679]
["bitfinex","ETHUSD",1749533913469,3.99528104,2670.7,2669.7,0.55]
["bitfinex","ETHUSD",1749533913664,1.6613,2670.6,2669.5,16.0]
["bitfinex","ETHUSD",1749533913883,1.6613,2670.6,2669.6,3.74578885]
["bitfinex","ETHUSD",1749533914268,1.6613,2670.6,2669.7,3.74571585]
["bitfinex","ETHUSD",1749533914903,1.6613,2670.6,2669.6,3.74581155]
["bitfinex","ETHUSD",1749533915059,1.6613,2670.6,2669.5,19.7459031]
["bitfinex","ETHUSD",1749533915265,1.6613,2670.6,2669.5,19.74595528]
["bitfinex","ETHUSD",1749533915596,1.6613,2670.6,2669.6,4.29583805]
["bitfinex","ETHUSD",1749533915890,1.6613,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1749533916257,5.40578094,2670.6,2669.5,16.36798059]
["bitfinex","ETHUSD",1749533916465,1.5534,2670.4,2669.5,0.36798059]
["bitfinex","ETHUSD",1749533916680,5.29822777,2670.4,2669.1,16.0]
["bitfinex","ETHUSD",1749533916888,5.29822777,2670.4,2669.2,3.74642557]
["bitfinex","ETHUSD",1749533917107,5.29822777,2670.4,2669.3,16.55]
["bitfinex","ETHUSD",1749533917323,0.6239574,2670.3,2669.2,0.55]
["bitfinex","ETHUSD",1749533917522,4.0,2670.2,2669.2,16.55]
["bitfinex","ETHUSD",1749533918214,4.0,2670.2,2669.2,20.29642167]
["bitfinex","ETHUSD",1749533918709,3.74573348,2669.8,2668.5,3.7473447]
["bitfinex","ETHUSD",1749533918911,1.6511,2669.8,2668.4,0.37729987]
["bitfinex","ETHUSD",1749533919210,2.7481,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1749533919508,2.7481,2669.8,2668.9,9.17150582]
["bitfinex","ETHUSD",1749533919509,6.6457,2670.0,2669.3,4.2962061]
["bitfinex","ETHUSD",1749533919791,1.5487,2670.0,2669.3,20.29628626]
["bitfinex","ETHUSD",1749533919997,1.5487,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1749533920204,1.097,2670.2,2669.7,16.0]
["bitfinex","ETHUSD",1749533920899,1.097,2670.2,2669.6,16.0]
["bitfinex","ETHUSD",1749533921098,1.5122,2670.1,2669.4,16.55]
["bitfinex","ETHUSD",1749533921307,1.5122,2670.1,2669.4,0.55]
["bitfinex","ETHUSD",1749533922166,1.5776,2670.6,2669.5,16.0]
["bitfinex","ETHUSD",1749533922367,1.097,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749533925220,2.6746,2670.6,2669.8,20.29553228]
["bitfinex","ETHUSD",1749533926508,0.0124,2670.7,2670.6,20.29447689]
["bitfinex","ETHUSD",1749533926710,0.04,2671.9,2670.7,0.55]
["bitfinex","ETHUSD",1749533927019,1.6026,2671.6,2670.7,16.36951371]
["bitfinex","ETHUSD",1749533927223,1.6026,2671.4,2670.7,0.36951371]
["bitfinex","ETHUSD",1749533927417,1.6026,2671.4,2670.5,16.0]
["bitfinex","ETHUSD",1749533927624,0.66986,2671.3,2670.5,16.0]
["bitfinex","ETHUSD",1749533927833,0.66986,2671.3,2670.3,16.55]
["bitfinex","ETHUSD",1749533927991,1.6026,2671.2,2670.2,16.55]
["bitfinex","ETHUSD",1749533928196,0.227246,2671.1,2670.2,0.55]
["bitfinex","ETHUSD",1749533928512,0.227246,2671.1,2670.5,16.0]
["bitfinex","ETHUSD",1749533928912,0.227246,2671.1,2670.5,19.7445998]
["bitfinex","ETHUSD",1749533929127,1.6026,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1749533929327,1.6026,2671.2,2670.6,20.2943707]
["bitfinex","ETHUSD",1749533929492,3.999,2671.5,2671.0,16.0]
["bitfinex","ETHUSD",1749533929918,3.999,2671.5,2670.9,16.55]
["bitfinex","ETHUSD",1749533930117,3.999,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1749533930325,3.999,2671.5,2670.9,16.0]
["bitfinex","ETHUSD",1749533930529,1.5467,2671.8,2670.8,4.29413419]
["bitfinex","ETHUSD",1749533930697,3.999,2671.6,2670.9,16.0]
["bitfinex","ETHUSD",1749533930892,0.5096,2671.5,2670.9,16.0]
["bitfinex","ETHUSD",1749533931119,1.6322,2671.3,2669.9,9.17150582]
["bitfinex","ETHUSD",1749533931347,1.6322,2671.3,2670.3,3.74482076]
["bitfinex","ETHUSD",1749533931523,1.6322,2671.3,2670.4,4.2946815]
["bitfinex","ETHUSD",1749533931728,1.6322,2671.3,2670.5,16.0]
["bitfinex","ETHUSD",1749533931910,1.6322,2671.3,2670.7,16.0]
["bitfinex","ETHUSD",1749533932112,1.6322,2671.3,2670.7,16.36539677]
["bitfinex","ETHUSD",1749533932696,1.6322,2671.3,2670.7,0.36539677]
["bitfinex","ETHUSD",1749533932898,1.6322,2671.3,2670.5,16.0]
["bitfinex","ETHUSD",1749533933205,1.6322,2671.3,2670.8,16.55]
["bitfinex","ETHUSD",1749533933717,1.6322,2671.3,2670.8,9.72150582]
["bitfinex","ETHUSD",1749533933921,1.6322,2671.3,2671.0,16.0]
["bitfinex","ETHUSD",1749533934609,1.6322,2671.3,2670.9,16.0]
["bitfinex","ETHUSD",1749533935124,3.998,2671.4,2670.9,19.74400445]
["bitfinex","ETHUSD",1749533935325,3.998,2671.4,2671.1,16.0]
["bitfinex","ETHUSD",1749533936262,3.998,2671.4,2671.0,3.74390458]
["bitfinex","ETHUSD",1749533936548,1.5552,2671.5,2671.1,16.0]
["bitfinex","ETHUSD",1749533936741,1.5552,2671.5,2670.9,19.74398766]
["bitfinex","ETHUSD",1749533937046,1.5552,2671.5,2671.1,16.0]
["bitfinex","ETHUSD",1749533937255,1.5552,2671.5,2670.2,3.74499533]
["bitfinex","ETHUSD",1749533937256,1.6276,2671.3,2670.2,3.74499533]
["bitfinex","ETHUSD",1749533937417,1.6276,2671.1,2670.0,9.17150582]
["bitfinex","ETHUSD",1749533937618,0.66492,2671.5,2670.6,9.17150582]
["bitfinex","ETHUSD",1749533937818,1.6276,2671.4,2670.9,16.0]
["bitfinex","ETHUSD",1749533938123,1.6276,2671.4,2671.1,16.0]
["bitfinex","ETHUSD",1749533938552,1.6276,2671.8,2671.1,16.0]
["bitfinex","ETHUSD",1749533938881,1.6276,2671.5,2670.9,16.0]
["bitfinex","ETHUSD",1749533939159,0.56286,2671.4,2670.9,28.91546679]
["bitfinex","ETHUSD",1749533939453,1.6276,2671.5,2671.0,3.74389995]
["bitfinex","ETHUSD",1749533939761,1.6276,2671.5,2671.0,3.74384471]
["bitfinex","ETHUSD",1749533940142,1.6276,2671.5,2670.9,28.91548822]
["bitfinex","ETHUSD",1749533940462,1.6276,2671.5,2670.9,25.17150582]
["bitfinex","ETHUSD",1749533941158,1.6276,2671.5,2670.9,28.91554178]
["bitfinex","ETHUSD",1749533941356,1.6276,2671.5,2670.9,25.17150582]
["bitfinex","ETHUSD",1749533942221,1.6276,2671.5,2670.7,20.10973487]
["bitfinex","ETHUSD",1749533942561,2.29996,2671.5,2670.7,16.36545943]
["bitfinex","ETHUSD",1749533942786,2.29996,2671.5,2670.7,20.10979557]
["bitfinex","ETHUSD",1749533943092,2.29996,2671.5,2670.9,16.0]
["bitfinex","ETHUSD",1749533943440,1.6276,2671.5,2670.9,16.0]
["bitfinex","ETHUSD",1749533944290,1.6276,2671.5,2670.9,3.74403636]
["bitfinex","ETHUSD",1749533944487,1.6276,2671.5,2671.1,16.0]
["bitfinex","ETHUSD",1749533944658,1.6276,2671.5,2671.3,16.0]
["bitfinex","ETHUSD",1749533944850,1.095,2671.7,2671.3,16.0]
["bitfinex","ETHUSD",1749533945990,1.095,2671.7,2671.3,19.74349264]
["bitfinex","ETHUSD",1749533946143,1.095,2671.7,2671.6,16.0]
["bitfinex","ETHUSD",1749533946350,0.04,2671.9,2671.6,16.0]
["bitfinex","ETHUSD",1749533946882,0.03439782,2672.9,2672.0,2.248]
["bitfinex","ETHUSD",1749533947087,0.03439782,2672.9,2672.8,25.17150582]
["bitfinex","ETHUSD",1749533947287,0.03439782,2672.9,2672.8,16.0]
["bitfinex","ETHUSD",1749533947475,0.03439782,2672.9,2672.8,25.17150582]
["bitfinex","ETHUSD",1749533947784,0.03439782,2672.9,2672.8,25.53637401]
["bitfinex","ETHUSD",1749533948175,0.03439782,2672.9,2672.8,29.8277688]
["bitfinex","ETHUSD",1749533949286,0.03439782,2672.9,2672.8,33.8307688]
["bitfinex","ETHUSD",1749533951718,0.03439782,2672.9,2672.8,33.8297688]
["bitfinex","ETHUSD",1749533952412,1.6407,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1749533952605,1.6407,2673.7,2673.3,16.55]
["bitfinex","ETHUSD",1749533953195,1.135,2673.9,2673.3,16.55]
["bitfinex","ETHUSD",1749533953196,0.04,2673.9,2673.6,16.0]
["bitfinex","ETHUSD",1749533953622,0.04,2673.9,2673.3,16.0]
["bitfinex","ETHUSD",1749533953785,0.04,2673.9,2673.1,16.55]
["bitfinex","ETHUSD",1749533954203,0.57974425,2673.9,2673.1,16.55]
["bitfinex","ETHUSD",1749533954930,0.04,2673.9,2672.9,20.549]
["bitfinex","ETHUSD",1749533955736,0.04,2673.9,2673.8,25.17150582]
["bitfinex","ETHUSD",1749533955940,1.6939,2673.9,2673.8,16.0]
["bitfinex","ETHUSD",1749533957686,0.04,2673.9,2673.8,15.1129]
["bitfinex","ETHUSD",1749533963734,0.04,2673.9,2673.8,19.40289551]
["bitfinex","ETHUSD",1749533967857,9.699,2674.7,2674.1,16.0]
["bitfinex","ETHUSD",1749533968073,9.699,2674.7,2673.9,20.28974498]
["bitfinex","ETHUSD",1749533968385,9.699,2674.7,2673.9,16.55]
["bitfinex","ETHUSD",1749533968570,1.5559,2674.6,2673.8,16.0]
["bitfinex","ETHUSD",1749533969675,1.5559,2674.6,2673.8,3.73999436]
["bitfinex","ETHUSD",1749533969866,1.5559,2674.6,2673.7,19.74007335]
["bitfinex","ETHUSD",1749533970180,1.5559,2674.6,2673.7,19.74007994]
["bitfinex","ETHUSD",1749533971086,1.5559,2674.6,2673.6,16.0]
["bitfinex","ETHUSD",1749533971284,1.6434,2674.4,2673.4,19.74045081]
["bitfinex","ETHUSD",1749533971594,1.6434,2674.2,2673.4,19.74052728]
["bitfinex","ETHUSD",1749533971887,1.5239,2674.0,2672.8,8.10129726]
["bitfinex","ETHUSD",1749533972190,1.12549,2674.5,2673.4,16.55]
["bitfinex","ETHUSD",1749533972191,1.5239,2673.8,2673.4,16.55]
["bitfinex","ETHUSD",1749533972486,1.5942,2674.4,2673.9,16.0]
["bitfinex","ETHUSD",1749533972658,1.5942,2674.4,2673.9,19.73984623]
["bitfinex","ETHUSD",1749533972860,1.5942,2674.4,2673.9,16.0]
["bitfinex","ETHUSD",1749533973778,1.5942,2674.4,2673.9,16.37314826]
["bitfinex","ETHUSD",1749533974087,2.15322,2674.4,2673.9,16.37314826]
["bitfinex","ETHUSD",1749533974750,2.15322,2674.4,2673.9,16.0]
["bitfinex","ETHUSD",1749533977069,1.5942,2674.4,2673.9,0.36948592]
["bitfinex","ETHUSD",1749533977261,1.5942,2674.4,2673.9,16.0]
["bitfinex","ETHUSD",1749533977462,1.5942,2674.4,2673.8,16.0]
["bitfinex","ETHUSD",1749533977867,1.5942,2674.4,2673.5,16.0]
["bitfinex","ETHUSD",1749533978477,3.7391699,2674.4,2673.2,16.0]
["bitfinex","ETHUSD",1749533978680,1.5707,2674.2,2673.2,19.74080998]
["bitfinex","ETHUSD",1749533978883,3.993,2674.1,2673.2,19.74080998]
["bitfinex","ETHUSD",1749533979082,1.553,2674.0,2673.2,0.36858901]
["bitfinex","ETHUSD",1749533979286,3.997,2673.9,2673.3,16.0]
["bitfinex","ETHUSD",1749533979702,3.997,2673.9,2673.2,9.17150582]
["bitfinex","ETHUSD",1749533979703,3.997,2673.9,2673.1,16.0]
["bitfinex","ETHUSD",1749533979902,1.553,2674.0,2673.1,16.0]
["bitfinex","ETHUSD",1749533980102,1.553,2674.0,2673.4,3.74054785]
["bitfinex","ETHUSD",1749533980370,5.55,2674.0,2673.5,16.0]
["bitfinex","ETHUSD",1749533980814,5.55,2674.0,2673.5,3.74040765]
["bitfinex","ETHUSD",1749533980976,1.095,2674.2,2673.9,16.0]
["bitfinex","ETHUSD",1749533980977,3.996,2674.1,2673.9,16.0]
["bitfinex","ETHUSD",1749533981380,3.99051656,2674.1,2673.9,16.0]
["bitfinex","ETHUSD",1749533982423,3.99051656,2674.1,2673.6,16.0]
["bitfinex","ETHUSD",1749533984382,3.993,2674.1,2673.6,16.0]
["bitfinex","ETHUSD",1749533985313,5.5906,2674.2,2673.8,25.17150582]
["bitfinex","ETHUSD",1749533985471,5.5906,2674.2,2673.6,9.17150582]
["bitfinex","ETHUSD",1749533985675,5.5906,2674.2,2673.7,16.0]
["bitfinex","ETHUSD",1749533985916,5.5906,2674.2,2673.3,25.72150582]
["bitfinex","ETHUSD",1749533986116,5.5906,2674.2,2673.4,16.0]
["bitfinex","ETHUSD",1749533986479,5.5906,2674.2,2673.4,19.74054986]
["bitfinex","ETHUSD",1749533986906,5.5906,2674.2,2673.6,16.0]
["bitfinex","ETHUSD",1749533988625,1.5976,2674.2,2673.6,12.91177745]
["bitfinex","ETHUSD",1749533988789,5.5906,2674.2,2673.6,12.91177745]
["bitfinex","ETHUSD",1749533990195,5.5906,2674.2,2673.6,9.17150582]
["bitfinex","ETHUSD",1749533990894,5.5906,2674.2,2673.6,12.91171387]
["bitfinex","ETHUSD",1749533991647,5.5906,2674.2,2673.6,12.91177326]
["bitfinex","ETHUSD",1749533991951,5.5906,2674.2,2673.5,16.0]
["bitfinex","ETHUSD",1749533992305,5.5906,2674.2,2673.5,19.74039422]
["bitfinex","ETHUSD",1749533992510,5.5906,2674.2,2673.4,19.74050886]
["bitfinex","ETHUSD",1749533992929,5.5906,2674.2,2673.4,16.0]
["bitfinex","ETHUSD",1749533993143,5.5906,2674.2,2673.4,19.74055198]
["bitfinex","ETHUSD",1749533994146,5.5906,2674.2,2673.4,16.0]
["bitfinex","ETHUSD",1749533994531,5.5906,2674.2,2673.5,16.0]
["bitfinex","ETHUSD",1749533994733,1.5976,2674.2,2673.7,19.74007012]
["bitfinex","ETHUSD",1749533995435,1.5976,2674.2,2673.7,16.0]
["bitfinex","ETHUSD",1749533995625,1.5976,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1749533996754,1.5976,2674.2,2673.9,16.0]
["bitfinex","ETHUSD",1749533997169,1.5976,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1749533998417,1.5976,2674.2,2673.8,20.28992872]
["bitfinex","ETHUSD",1749533999258,1.5976,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1749533999418,1.5976,2674.2,2673.8,4.2899154]
["bitfinex","ETHUSD",1749533999747,1.5976,2674.2,2673.6,3.74016589]
["bitfinex","ETHUSD",1749533999953,1.5976,2674.2,2673.7,16.0]
["bitfinex","ETHUSD",1749534000788,1.5976,2674.2,2673.4,16.0]
["bitfinex","ETHUSD",1749534001065,1.5976,2674.2,2673.4,3.74054867]
["bitfinex","ETHUSD",1749534001269,1.5976,2674.2,2673.7,16.0]
["bitfinex","ETHUSD",1749534001465,1.5976,2674.2,2673.6,4.83670416]
["bitfinex","ETHUSD",1749534001672,1.5976,2674.2,2673.7,16.0]
["bitfinex","ETHUSD",1749534001843,1.5263,2674.1,2673.3,4.83670416]
["bitfinex","ETHUSD",1749534002043,1.5263,2674.0,2673.0,0.37979839]
["bitfinex","ETHUSD",1749534002288,6.6133,2673.9,2673.2,16.0]
["bitfinex","ETHUSD",1749534002487,0.04,2674.9,2673.2,16.0]
["bitfinex","ETHUSD",1749534002488,6.6123,2673.8,2673.2,16.0]
["bitfinex","ETHUSD",1749534003473,6.6123,2673.8,2673.0,16.0]
["bitfinex","ETHUSD",1749534003641,1.5072,2673.7,2673.0,0.36995096]
["bitfinex","ETHUSD",1749534003840,1.5072,2673.7,2672.8,16.0]
["bitfinex","ETHUSD",1749534004090,1.5072,2673.7,2672.8,3.74137667]
["bitfinex","ETHUSD",1749534004407,1.5072,2673.7,2672.6,12.89041177]
["bitfinex","ETHUSD",1749534004692,0.55,2674.7,2672.6,12.89041177]
["bitfinex","ETHUSD",1749534004693,1.5454,2674.1,2673.5,9.14880198]
["bitfinex","ETHUSD",1749534005270,1.5454,2674.1,2673.3,16.0]
["bitfinex","ETHUSD",1749534005434,3.993,2674.0,2673.3,19.74068386]
["bitfinex","ETHUSD",1749534005642,1.5454,2674.1,2673.9,16.0]
["bitfinex","ETHUSD",1749534005837,1.5428,2674.5,2673.9,19.73978982]
["bitfinex","ETHUSD",1749534006254,5.5358,2674.5,2673.9,19.73978982]
["bitfinex","ETHUSD",1749534006455,1.5428,2674.5,2674.1,25.14880198]
["bitfinex","ETHUSD",1749534007761,1.5428,2674.5,2674.1,25.52858619]
["bitfinex","ETHUSD",1749534007962,1.5428,2674.5,2674.1,0.37978421]
["bitfinex","ETHUSD",1749534008273,1.5428,2674.5,2673.9,19.73982914]
["bitfinex","ETHUSD",1749534009793,1.5428,2674.5,2673.9,16.0]
["bitfinex","ETHUSD",1749534009947,1.5428,2674.5,2674.1,16.0]
["bitfinex","ETHUSD",1749534011809,1.658,2674.8,2674.4,25.69880198]
["bitfinex","ETHUSD",1749534012296,0.04,2674.9,2674.7,9.14880198]
["bitfinex","ETHUSD",1749534012443,0.04,2674.9,2674.8,16.0]
["bitfinex","ETHUSD",1749534013447,0.04,2674.9,2674.7,9.14880198]
["bitfinex","ETHUSD",1749534013870,0.04,2674.9,2674.1,13.27040792]
["bitfinex","ETHUSD",1749534014072,0.04,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1749534014483,0.04,2674.9,2674.2,4.28943013]
["bitfinex","ETHUSD",1749534014886,0.03462713,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1749534015060,0.03462713,2674.9,2674.2,4.28942827]
["bitfinex","ETHUSD",1749534015259,0.03462713,2674.9,2674.3,3.73928664]
["bitfinex","ETHUSD",1749534015459,0.03462713,2674.9,2674.4,16.0]
["bitfinex","ETHUSD",1749534016074,0.03462713,2674.9,2674.4,25.14880198]
["bitfinex","ETHUSD",1749534016404,0.03462713,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1749534017191,0.03462713,2674.9,2674.6,16.0]
["bitfinex","ETHUSD",1749534017459,0.03462713,2674.9,2674.5,16.55]
["bitfinex","ETHUSD",1749534017969,0.03462713,2674.9,2674.5,20.28901235]
["bitfinex","ETHUSD",1749534018277,0.03462713,2674.9,2674.8,4.28859727]
["bitfinex","ETHUSD",1749534018453,1.6461,2675.8,2675.5,3.7376006]
["bitfinex","ETHUSD",1749534018657,1.094,2676.2,2675.6,12.88620017]
["bitfinex","ETHUSD",1749534018877,1.6461,2676.1,2675.6,12.88620017]
["bitfinex","ETHUSD",1749534019398,1.5846,2676.5,2675.8,16.0]
["bitfinex","ETHUSD",1749534019783,1.5458,2676.0,2675.8,16.0]
["bitfinex","ETHUSD",1749534020667,1.5458,2676.2,2675.8,16.3713722]
["bitfinex","ETHUSD",1749534021282,1.5458,2676.2,2675.8,20.65857228]
["bitfinex","ETHUSD",1749534021586,1.5458,2676.4,2675.8,16.9213722]
["bitfinex","ETHUSD",1749534022488,1.5458,2676.4,2675.8,20.65857228]
["bitfinex","ETHUSD",1749534022894,1.5458,2676.4,2675.8,17.14127535]
["bitfinex","ETHUSD",1749534023098,1.5458,2676.4,2675.8,16.9213722]
["bitfinex","ETHUSD",1749534023297,1.5458,2676.4,2675.8,20.65857228]
["bitfinex","ETHUSD",1749534023459,1.5458,2676.4,2675.8,16.9213722]
["bitfinex","ETHUSD",1749534023662,1.5458,2676.4,2675.8,16.3713722]
["bitfinex","ETHUSD",1749534023889,1.5925,2675.9,2675.8,0.3713722]
["bitfinex","ETHUSD",1749534024086,1.5925,2675.9,2675.6,16.55]
["bitfinex","ETHUSD",1749534024593,1.5925,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1749534024761,1.5925,2675.9,2675.2,16.0]
["bitfinex","ETHUSD",1749534025273,2.15075,2675.9,2675.2,16.0]
["bitfinex","ETHUSD",1749534025507,2.15075,2675.9,2675.2,16.37221408]
["bitfinex","ETHUSD",1749534025824,2.15075,2675.9,2675.2,0.37221408]
["bitfinex","ETHUSD",1749534026015,2.15075,2675.9,2675.1,9.14880198]
["bitfinex","ETHUSD",1749534026196,1.5664,2675.8,2675.2,16.0]
["bitfinex","ETHUSD",1749534026524,1.782865,2675.8,2675.2,16.0]
["bitfinex","ETHUSD",1749534026819,1.782865,2675.8,2674.9,16.0]
["bitfinex","ETHUSD",1749534027127,1.782865,2675.8,2674.8,9.37222005]
["bitfinex","ETHUSD",1749534027315,1.782865,2675.8,2675.0,0.55]
["bitfinex","ETHUSD",1749534028819,1.782865,2675.8,2674.9,16.0]
["bitfinex","ETHUSD",1749534029025,1.782865,2675.8,2674.9,16.37329708]
["bitfinex","ETHUSD",1749534031837,1.5677,2675.7,2674.9,0.37329708]
["bitfinex","ETHUSD",1749534032024,1.6441,2675.5,2674.5,9.14880198]
["bitfinex","ETHUSD",1749534032225,1.6441,2675.4,2674.6,16.0]
["bitfinex","ETHUSD",1749534032700,1.6441,2675.3,2674.6,16.0]
["bitfinex","ETHUSD",1749534034843,1.5212,2675.2,2674.5,0.36788984]
["bitfinex","ETHUSD",1749534035138,1.5212,2675.0,2673.8,3.7399077]
["bitfinex","ETHUSD",1749534035310,1.5212,2674.8,2673.9,3.73976815]
["bitfinex","ETHUSD",1749534035505,2.6142,2674.8,2674.0,16.0]
["bitfinex","ETHUSD",1749534036015,2.6142,2674.8,2673.9,16.0]
["bitfinex","ETHUSD",1749534036217,2.6142,2674.8,2673.9,19.73984025]
["bitfinex","ETHUSD",1749534036536,2.6142,2674.8,2674.0,0.55]
["bitfinex","ETHUSD",1749534037111,2.6142,2674.8,2674.0,0.91708387]
["bitfinex","ETHUSD",1749534038528,2.6142,2674.8,2674.0,4.65679284]
["bitfinex","ETHUSD",1749534039019,2.6142,2674.8,2674.0,0.91708387]
["bitfinex","ETHUSD",1749534040342,2.6142,2674.8,2674.0,0.36708387]
["bitfinex","ETHUSD",1749534040343,1.5813,2674.7,2674.0,0.36708387]
["bitfinex","ETHUSD",1749534040509,1.5813,2674.7,2673.1,2.78192752]
["bitfinex","ETHUSD",1749534040510,1.5813,2674.7,2673.7,9.14880198]
["bitfinex","ETHUSD",1749534040714,1.5085,2674.5,2673.2,9.14880198]
["bitfinex","ETHUSD",1749534041042,1.093,2674.8,2673.2,9.14880198]
["bitfinex","ETHUSD",1749534041043,1.5085,2674.3,2673.2,9.14880198]
["bitfinex","ETHUSD",1749534041349,1.5085,2674.2,2673.2,9.36022719]
["bitfinex","ETHUSD",1749534041715,1.5085,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1749534041918,1.5085,2674.2,2673.3,16.0]
["bitfinex","ETHUSD",1749534042113,3.73951592,2674.2,2673.3,25.14880198]
["bitfinex","ETHUSD",1749534042433,1.5762,2674.1,2673.1,0.04]
["bitfinex","ETHUSD",1749534042641,1.5762,2673.9,2673.1,0.04]
["bitfinex","ETHUSD",1749534042819,5.5652,2673.8,2673.1,0.04]
["bitfinex","ETHUSD",1749534043016,1.5762,2673.7,2673.1,0.04]
["bitfinex","ETHUSD",1749534043216,2.50672297,2673.7,2673.1,0.04]
["bitfinex","ETHUSD",1749534043520,1.5762,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749534044046,3.989,2673.5,2673.1,16.41472344]
["bitfinex","ETHUSD",1749534044276,3.989,2673.5,2673.1,16.04]
["bitfinex","ETHUSD",1749534044427,1.5762,2673.6,2673.3,9.14880198]
["bitfinex","ETHUSD",1749534044624,1.5762,2673.6,2673.4,16.0]
["bitfinex","ETHUSD",1749534044827,1.5762,2673.9,2673.4,16.0]
["bitfinex","ETHUSD",1749534046662,1.5762,2673.9,2673.4,19.740553]
["bitfinex","ETHUSD",1749534046966,1.5762,2673.9,2673.7,16.0]
["bitfinex","ETHUSD",1749534047631,1.5762,2673.9,2673.6,9.14880198]
["bitfinex","ETHUSD",1749534048043,1.093,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1749534048358,5.6292,2674.6,2673.9,9.14880198]
["bitfinex","ETHUSD",1749534048727,5.62393664,2674.6,2673.9,9.14880198]
["bitfinex","ETHUSD",1749534048929,1.63493664,2674.6,2673.9,9.14880198]
["bitfinex","ETHUSD",1749534049326,2.3066303,2674.6,2673.9,9.14880198]
["bitfinex","ETHUSD",1749534050561,2.3066303,2674.6,2673.6,9.69880198]
["bitfinex","ETHUSD",1749534050761,2.3066303,2674.6,2673.6,13.43905454]
["bitfinex","ETHUSD",1749534051446,3.989,2674.5,2673.9,9.14880198]
["bitfinex","ETHUSD",1749534051754,3.989,2674.5,2673.5,4.539]
["bitfinex","ETHUSD",1749534051755,1.63493664,2674.6,2674.2,9.14880198]
["bitfinex","ETHUSD",1749534054861,1.63493664,2674.6,2674.0,16.55]
["bitfinex","ETHUSD",1749534055633,1.63493664,2674.6,2674.0,20.28970588]
["bitfinex","ETHUSD",1749534055833,1.63493664,2674.6,2674.0,16.55]
["bitfinex","ETHUSD",1749534056869,1.63493664,2674.6,2673.4,3.74043546]
["bitfinex","ETHUSD",1749534057069,1.63493664,2674.6,2673.6,9.14880198]
["bitfinex","ETHUSD",1749534057265,5.08,2674.5,2673.7,19.74011675]
["bitfinex","ETHUSD",1749534057650,1.63493664,2674.6,2673.7,16.0]
["bitfinex","ETHUSD",1749534057841,1.63493664,2674.6,2674.3,16.0]
["bitfinex","ETHUSD",1749534058167,5.5666,2674.9,2674.5,9.14880198]
["bitfinex","ETHUSD",1749534058736,1.5786,2674.9,2674.6,16.0]
["bitfinex","ETHUSD",1749534059167,1.5786,2674.9,2674.6,16.49766913]
["bitfinex","ETHUSD",1749534059380,1.5786,2674.9,2674.6,16.0]
["bitfinex","ETHUSD",1749534060285,1.6593,2675.1,2674.6,16.37936419]
["bitfinex","ETHUSD",1749534061149,1.6593,2675.1,2674.9,16.0]
["bitfinex","ETHUSD",1749534061357,1.6493,2675.3,2674.9,16.0]
["bitfinex","ETHUSD",1749534063547,0.216465,2675.8,2674.9,19.73843417]
["bitfinex","ETHUSD",1749534063548,1.6183,2675.5,2674.9,19.73843417]
["bitfinex","ETHUSD",1749534063781,1.6183,2675.5,2675.2,16.0]
["bitfinex","ETHUSD",1749534064905,1.6183,2675.5,2674.7,16.55]
["bitfinex","ETHUSD",1749534066759,1.6183,2675.5,2674.9,16.0]
["bitfinex","ETHUSD",1749534068300,1.6183,2675.5,2674.7,16.55]
["bitfinex","ETHUSD",1749534068468,1.6183,2675.5,2674.9,16.0]
["bitfinex","ETHUSD",1749534068667,1.6183,2675.5,2674.9,25.14880198]
["bitfinex","ETHUSD",1749534068971,1.6183,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1749534072362,1.6183,2675.5,2674.9,25.14880198]
["bitfinex","ETHUSD",1749534073198,1.6183,2675.5,2674.6,16.37936419]
["bitfinex","ETHUSD",1749534073199,2.28783,2675.5,2674.6,16.37936419]
["bitfinex","ETHUSD",1749534073368,1.6515,2675.4,2674.6,0.37936419]
["bitfinex","ETHUSD",1749534073567,1.6515,2675.4,2674.5,3.73897096]
["bitfinex","ETHUSD",1749534073568,3.986,2675.3,2674.5,3.73897096]
["bitfinex","ETHUSD",1749534073794,1.6515,2675.2,2674.5,16.55]
["bitfinex","ETHUSD",1749534074069,1.6515,2675.2,2674.5,19.73892783]
["bitfinex","ETHUSD",1749534074401,1.6515,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1749534075768,1.6515,2675.2,2674.6,4.28886953]
["bitfinex","ETHUSD",1749534075970,1.6515,2675.2,2674.6,4.66585513]
["bitfinex","ETHUSD",1749534076198,1.6515,2675.2,2674.8,19.73859722]
["bitfinex","ETHUSD",1749534076386,1.6515,2675.2,2674.8,16.0]
["bitfinex","ETHUSD",1749534076978,1.6515,2675.2,2674.8,19.73859417]
["bitfinex","ETHUSD",1749534077782,1.5994,2675.4,2674.8,19.73859417]
["bitfinex","ETHUSD",1749534080880,1.5994,2675.4,2674.6,0.9269856]
["bitfinex","ETHUSD",1749534082217,1.5994,2675.4,2674.7,19.73871474]
["bitfinex","ETHUSD",1749534082387,1.5994,2675.4,2674.7,16.0]
["bitfinex","ETHUSD",1749534082588,2.15784,2675.4,2674.7,16.0]
["bitfinex","ETHUSD",1749534083618,2.15268179,2675.4,2674.7,16.0]
["bitfinex","ETHUSD",1749534084034,2.15268179,2675.4,2675.0,16.0]
["bitfinex","ETHUSD",1749534084035,1.59424179,2675.4,2675.0,16.0]
["bitfinex","ETHUSD",1749534085415,1.59424179,2675.4,2674.9,16.0]
["bitfinex","ETHUSD",1749534088837,1.59424179,2675.4,2674.7,4.83241216]
["bitfinex","ETHUSD",1749534089032,2.26116597,2675.4,2674.8,16.0]
["bitfinex","ETHUSD",1749534089343,2.26116597,2675.4,2674.7,4.83241216]
["bitfinex","ETHUSD",1749534089344,1.59424179,2675.4,2675.1,4.83241216]
["bitfinex","ETHUSD",1749534092251,1.59424179,2675.4,2675.0,16.0]
["bitfinex","ETHUSD",1749534092946,1.59424179,2675.4,2675.3,4.83241216]
["bitfinex","ETHUSD",1749534096416,1.636,2675.7,2675.3,24.57031071]
["bitfinex","ETHUSD",1749534096621,1.636,2675.7,2675.6,20.83241216]
["bitfinex","ETHUSD",1749534096841,1.636,2675.7,2675.1,4.83241216]
["bitfinex","ETHUSD",1749534097042,1.636,2675.7,2675.0,16.0]
["bitfinex","ETHUSD",1749534097643,2.17730609,2675.7,2675.0,16.0]
["bitfinex","ETHUSD",1749534097863,1.5828,2675.6,2674.9,16.0]
["bitfinex","ETHUSD",1749534101365,1.5828,2675.6,2674.6,0.36714658]
["bitfinex","ETHUSD",1749534101692,1.5828,2675.6,2674.6,16.0]
["bitfinex","ETHUSD",1749534101902,1.5828,2675.6,2674.7,4.83241216]
["bitfinex","ETHUSD",1749534102191,1.5977,2675.4,2674.7,4.83241216]
["bitfinex","ETHUSD",1749534102478,3.982,2675.3,2674.7,4.83241216]
["bitfinex","ETHUSD",1749534104274,1.5977,2675.4,2675.1,4.83241216]
["bitfinex","ETHUSD",1749534105046,1.5977,2675.4,2674.9,4.83241216]
["bitfinex","ETHUSD",1749534106589,1.5977,2675.4,2675.0,16.0]
["bitfinex","ETHUSD",1749534110786,1.5977,2675.4,2674.9,4.83241216]
["bitfinex","ETHUSD",1749534111189,1.5977,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1749534111389,1.5977,2675.4,2674.6,5.20298591]
["bitfinex","ETHUSD",1749534111789,1.6644,2675.2,2674.6,0.37057375]
["bitfinex","ETHUSD",1749534111991,1.6644,2675.2,2674.4,4.83241216]
["bitfinex","ETHUSD",1749534112357,1.6543,2675.1,2674.0,3.7396208]
["bitfinex","ETHUSD",1749534112564,7.71899439,2675.3,2674.0,3.7396208]
["bitfinex","ETHUSD",1749534112565,1.6543,2674.9,2674.2,4.83241216]
["bitfinex","ETHUSD",1749534112759,3.981,2674.8,2674.2,4.83241216]
["bitfinex","ETHUSD",1749534112958,5.6353,2674.9,2674.4,4.83241216]
["bitfinex","ETHUSD",1749534116296,1.5051,2674.8,2674.2,20.83241216]
["bitfinex","ETHUSD",1749534116795,1.50004692,2674.8,2674.2,20.83241216]
["bitfinex","ETHUSD",1749534117163,1.50004692,2674.8,2674.2,24.57181065]
["bitfinex","ETHUSD",1749534117357,1.50004692,2674.8,2674.5,16.0]
["bitfinex","ETHUSD",1749534119515,1.50004692,2674.8,2674.7,16.0]
["bitfinex","ETHUSD",1749534120014,1.50004692,2674.8,2674.5,16.0]
["bitfinex","ETHUSD",1749534122285,1.50004692,2674.8,2674.7,16.0]
["bitfinex","ETHUSD",1749534125289,3.98,2674.9,2674.7,16.0]
["bitfinex","ETHUSD",1749534125632,3.98,2674.9,2674.5,3.73891171]
["bitfinex","ETHUSD",1749534125633,3.98,2674.9,2674.8,20.83241216]
["bitfinex","ETHUSD",1749534126013,1.65,2675.0,2674.9,16.0]
["bitfinex","ETHUSD",1749534126220,1.65,2675.0,2674.8,4.83241216]
["bitfinex","ETHUSD",1749534126419,1.65,2675.0,2674.9,16.0]
["bitfinex","ETHUSD",1749534126621,1.65,2675.0,2674.6,4.83241216]
["bitfinex","ETHUSD",1749534128024,1.65,2675.0,2674.6,20.83241216]
["bitfinex","ETHUSD",1749534128227,1.65,2675.0,2674.8,4.83241216]
["bitfinex","ETHUSD",1749534128429,1.65,2675.2,2674.9,16.0]
["bitfinex","ETHUSD",1749534128621,1.65,2675.4,2675.2,16.0]
["bitfinex","ETHUSD",1749534136631,1.65,2675.4,2675.1,16.0]
["bitfinex","ETHUSD",1749534137007,1.65,2675.4,2674.9,16.0]
["bitfinex","ETHUSD",1749534137827,1.65,2675.4,2675.1,16.0]
["bitfinex","ETHUSD",1749534140238,1.65,2675.4,2674.9,16.0]
["bitfinex","ETHUSD",1749534140416,1.65,2675.4,2674.8,16.0]
["bitfinex","ETHUSD",1749534140818,1.65,2675.4,2674.9,4.83241216]
["bitfinex","ETHUSD",1749534141016,1.65,2675.4,2675.2,16.0]
["bitfinex","ETHUSD",1749534141397,3.977,2675.6,2675.2,16.0]
["bitfinex","ETHUSD",1749534141619,5.5749,2675.6,2675.2,16.0]
["bitfinex","ETHUSD",1749534143239,6.24109,2675.6,2675.2,16.0]
["bitfinex","ETHUSD",1749534145106,6.24109,2675.6,2675.0,16.0]
["bitfinex","ETHUSD",1749534145546,1.5757,2675.5,2674.7,19.9914]
["bitfinex","ETHUSD",1749534145720,2.197589,2675.5,2674.7,19.9914]
["bitfinex","ETHUSD",1749534145914,2.197589,2675.5,2674.9,16.0]
["bitfinex","ETHUSD",1749534150344,2.1926363,2675.5,2674.9,16.0]
["bitfinex","ETHUSD",1749534151234,2.1926363,2675.5,2675.0,4.83241216]
["bitfinex","ETHUSD",1749534151540,1.5707473,2675.5,2675.1,16.0]
["bitfinex","ETHUSD",1749534169370,0.04,2675.9,2675.3,16.0]
["bitfinex","ETHUSD",1749534169536,1.5494,2675.8,2675.4,4.83241216]
["bitfinex","ETHUSD",1749534169971,5.5214,2675.8,2675.4,4.83241216]
["bitfinex","ETHUSD",1749534170337,5.5204,2675.8,2675.5,16.0]
["bitfinex","ETHUSD",1749534170537,1.5494,2675.8,2675.5,16.0]
["bitfinex","ETHUSD",1749534170769,5.5204,2675.8,2675.5,16.0]
["bitfinex","ETHUSD",1749534170972,5.5204,2675.8,2675.2,4.83241216]
["bitfinex","ETHUSD",1749534171276,1.5494,2675.8,2675.2,4.83241216]
["bitfinex","ETHUSD",1749534171569,1.5494,2675.8,2675.0,20.83241216]
["bitfinex","ETHUSD",1749534171570,3.971,2675.7,2675.0,20.83241216]
["bitfinex","ETHUSD",1749534171771,1.5494,2675.8,2675.0,20.83241216]
["bitfinex","ETHUSD",1749534171941,3.971,2675.7,2675.0,4.83241216]
["bitfinex","ETHUSD",1749534173572,3.971,2675.7,2675.0,8.57072969]
["bitfinex","ETHUSD",1749534173753,3.971,2675.7,2675.2,4.83241216]
["bitfinex","ETHUSD",1749534175438,1.5494,2675.8,2675.3,16.0]
["bitfinex","ETHUSD",1749534175642,1.5494,2675.8,2675.4,4.83241216]
["bitfinex","ETHUSD",1749534176342,1.5494,2675.8,2675.4,5.20672533]
["bitfinex","ETHUSD",1749534176745,1.5494,2675.8,2675.6,4.83241216]
["bitfinex","ETHUSD",1749534176940,0.04,2675.9,2675.6,4.83241216]
["bitfinex","ETHUSD",1749534177551,0.04,2675.9,2675.7,16.0]
["bitfinex","ETHUSD",1749534177752,0.04,2675.9,2675.8,20.83241216]
["bitfinex","ETHUSD",1749534178078,0.04,2675.9,2675.8,16.0]
["bitfinex","ETHUSD",1749534180076,1.6927,2675.9,2675.8,16.0]
["bitfinex","ETHUSD",1749534180781,0.04,2675.9,2675.8,16.0]
["bitfinex","ETHUSD",1749534185746,0.03514805,2675.9,2675.8,16.0]
["bitfinex","ETHUSD",1749534186154,1.59494805,2675.9,2675.8,16.0]
["bitfinex","ETHUSD",1749534187883,1.59494805,2675.9,2675.4,0.37431317]
["bitfinex","ETHUSD",1749534188194,1.59494805,2675.9,2675.4,4.83241216]
["bitfinex","ETHUSD",1749534188391,1.59494805,2675.9,2675.5,16.0]
["bitfinex","ETHUSD",1749534188686,0.03514805,2675.9,2675.7,16.0]
["bitfinex","ETHUSD",1749534190254,0.03514805,2675.9,2675.8,20.83241216]
["bitfinex","ETHUSD",1749534193151,0.03514805,2675.9,2675.8,8.56961224]
["bitfinex","ETHUSD",1749534193386,0.03514805,2675.9,2675.8,13.10601224]
["bitfinex","ETHUSD",1749534193590,1.5062,2676.8,2676.3,4.85281216]
["bitfinex","ETHUSD",1749534193886,1.5062,2676.8,2676.7,4.83241216]
["bitfinex","ETHUSD",1749534194087,0.04,2676.9,2676.7,4.83241216]
["bitfinex","ETHUSD",1749534194293,0.04,2676.9,2676.5,4.83241216]
["bitfinex","ETHUSD",1749534195093,0.04,2676.9,2676.6,16.0]
["bitfinex","ETHUSD",1749534195497,0.04,2676.9,2676.8,16.0]
["bitfinex","ETHUSD",1749534196793,1.5136,2677.7,2676.9,4.28560794]
["bitfinex","ETHUSD",1749534196999,1.5136,2677.7,2677.3,4.83241216]
["bitfinex","ETHUSD",1749534197402,0.04,2677.9,2677.6,16.0]
["bitfinex","ETHUSD",1749534197600,0.04,2677.9,2677.7,4.83241216]
["bitfinex","ETHUSD",1749534197798,0.04,2677.9,2677.8,16.0]
["bitfinex","ETHUSD",1749534198613,0.04,2677.9,2677.8,16.37934509]
["bitfinex","ETHUSD",1749534199017,1.6325,2677.9,2677.8,0.37934509]
["bitfinex","ETHUSD",1749534199173,2.19215,2677.9,2677.0,20.514]
["bitfinex","ETHUSD",1749534199380,2.19215,2677.9,2677.1,16.0]
["bitfinex","ETHUSD",1749534199995,1.5672,2677.8,2677.0,16.55]
["bitfinex","ETHUSD",1749534200193,1.786415,2677.8,2677.0,16.55]
["bitfinex","ETHUSD",1749534201005,1.786415,2677.8,2676.6,4.85281216]
["bitfinex","ETHUSD",1749534201006,1.6603,2677.6,2676.6,4.85281216]
["bitfinex","ETHUSD",1749534201192,8.79541216,2677.7,2676.4,4.85281216]
["bitfinex","ETHUSD",1749534201193,1.6603,2677.5,2676.4,4.85281216]
["bitfinex","ETHUSD",1749534201391,1.6603,2677.5,2676.6,3.963]
["bitfinex","ETHUSD",1749534201615,1.6603,2677.5,2676.4,5.22043012]
["bitfinex","ETHUSD",1749534201935,1.5062,2677.5,2676.4,5.20003012]
["bitfinex","ETHUSD",1749534202136,1.5062,2677.3,2676.4,9.16303012]
["bitfinex","ETHUSD",1749534202300,1.5062,2677.3,2676.4,5.20003012]
["bitfinex","ETHUSD",1749534202492,3.963,2677.3,2676.4,5.20003012]
["bitfinex","ETHUSD",1749534202687,1.6549,2677.2,2676.4,5.20003012]
["bitfinex","ETHUSD",1749534202892,0.56179,2677.1,2676.5,16.0]
["bitfinex","ETHUSD",1749534203186,0.56179,2677.1,2676.4,16.36761796]
["bitfinex","ETHUSD",1749534203590,0.56179,2677.1,2676.4,0.36761796]
["bitfinex","ETHUSD",1749534203838,0.56179,2677.1,2676.3,19.963]
["bitfinex","ETHUSD",1749534204134,0.221669,2677.0,2676.3,19.963]
["bitfinex","ETHUSD",1749534204436,0.56179,2677.1,2676.4,8.56867062]
["bitfinex","ETHUSD",1749534204807,0.56179,2677.1,2676.7,16.0]
["bitfinex","ETHUSD",1749534205622,1.6549,2677.2,2676.7,16.0]
["bitfinex","ETHUSD",1749534206336,1.6549,2677.2,2676.4,20.83241216]
["bitfinex","ETHUSD",1749534206489,1.6549,2677.2,2676.4,24.79441216]
["bitfinex","ETHUSD",1749534207035,1.6549,2677.2,2676.4,28.53075941]
["bitfinex","ETHUSD",1749534207402,2.24174663,2677.2,2676.4,28.53075941]
["bitfinex","ETHUSD",1749534207901,2.24174663,2677.2,2676.7,16.0]
["bitfinex","ETHUSD",1749534209289,1.6549,2677.2,2676.7,19.7359321]
["bitfinex","ETHUSD",1749534209526,1.6455,2677.4,2676.9,16.0]
["bitfinex","ETHUSD",1749534209724,1.6455,2677.4,2676.8,8.56816603]
["bitfinex","ETHUSD",1749534209725,2.7255,2677.8,2677.3,16.0]
["bitfinex","ETHUSD",1749534210025,2.7255,2677.8,2677.1,16.0]
["bitfinex","ETHUSD",1749534210425,1.6397,2677.7,2677.1,16.0]
["bitfinex","ETHUSD",1749534212127,1.6397,2677.7,2676.9,16.55]
["bitfinex","ETHUSD",1749534212342,0.27197,2677.6,2676.9,16.55]
["bitfinex","ETHUSD",1749534212747,1.6274,2677.5,2676.9,16.55]
["bitfinex","ETHUSD",1749534213927,1.6274,2677.5,2676.7,16.0]
["bitfinex","ETHUSD",1749534214127,1.6274,2677.5,2676.7,8.56823703]
["bitfinex","ETHUSD",1749534214433,1.6274,2677.5,2676.9,16.0]
["bitfinex","ETHUSD",1749534214743,1.6274,2677.5,2677.2,16.0]
["bitfinex","ETHUSD",1749534215641,1.6274,2677.5,2676.9,20.83241216]
["bitfinex","ETHUSD",1749534217906,1.6274,2677.5,2676.8,16.55]
["bitfinex","ETHUSD",1749534219135,1.6274,2677.5,2676.7,16.0]
["bitfinex","ETHUSD",1749534219326,1.6274,2677.5,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534219639,1.62264801,2677.5,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534220019,2.66415403,2677.5,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534220938,1.04150602,2677.5,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534221235,3.96,2677.7,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534221403,3.96,2677.7,2676.7,24.79141216]
["bitfinex","ETHUSD",1749534222629,1.6234,2677.6,2676.7,24.79141216]
["bitfinex","ETHUSD",1749534222836,4.83241216,2677.6,2676.5,4.83241216]
["bitfinex","ETHUSD",1749534223025,1.6234,2677.5,2676.5,4.83241216]
["bitfinex","ETHUSD",1749534223335,1.6234,2677.3,2676.6,16.0]
["bitfinex","ETHUSD",1749534224122,1.6234,2677.3,2676.5,8.79141216]
["bitfinex","ETHUSD",1749534224342,1.6234,2677.3,2676.6,16.0]
["bitfinex","ETHUSD",1749534225345,1.6234,2677.3,2676.4,16.0]
["bitfinex","ETHUSD",1749534225542,1.6234,2677.3,2676.4,19.958]
["bitfinex","ETHUSD",1749534226124,1.6234,2677.3,2676.4,23.69435375]
["bitfinex","ETHUSD",1749534226340,1.6234,2677.3,2676.4,19.958]
["bitfinex","ETHUSD",1749534226614,1.6234,2677.3,2676.4,23.69435081]
["bitfinex","ETHUSD",1749534227145,1.6234,2677.3,2676.4,19.958]
["bitfinex","ETHUSD",1749534227343,1.6203,2677.1,2676.4,19.958]
["bitfinex","ETHUSD",1749534228139,1.6203,2677.1,2676.4,23.69433846]
["bitfinex","ETHUSD",1749534228339,1.6203,2677.1,2676.4,19.958]
["bitfinex","ETHUSD",1749534233680,8.43885216,2677.4,2676.4,19.958]
["bitfinex","ETHUSD",1749534233995,4.83241216,2676.8,2676.3,0.36633891]
["bitfinex","ETHUSD",1749534234279,3.73533641,2677.2,2676.1,16.0]
["bitfinex","ETHUSD",1749534234280,9.86641216,2677.0,2676.1,16.0]
["bitfinex","ETHUSD",1749534234453,5.034,2677.0,2676.1,16.0]
["bitfinex","ETHUSD",1749534234651,1.21737397,2677.3,2676.6,16.0]
["bitfinex","ETHUSD",1749534234851,1.077,2677.2,2677.0,16.0]
["bitfinex","ETHUSD",1749534235174,3.957,2677.5,2677.0,16.0]
["bitfinex","ETHUSD",1749534236675,1.5562,2677.5,2677.0,16.0]
["bitfinex","ETHUSD",1749534238349,1.5562,2677.5,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534238557,1.5562,2677.5,2676.7,24.78841216]
["bitfinex","ETHUSD",1749534239155,1.5562,2677.5,2676.9,4.83241216]
["bitfinex","ETHUSD",1749534240102,1.5562,2677.5,2676.8,0.55]
["bitfinex","ETHUSD",1749534240453,1.5562,2677.5,2676.7,20.83241216]
["bitfinex","ETHUSD",1749534240778,1.6521,2677.4,2676.6,19.956]
["bitfinex","ETHUSD",1749534241299,1.6521,2677.4,2676.5,4.83241216]
["bitfinex","ETHUSD",1749534241300,1.6521,2677.4,2676.4,1.608]
["bitfinex","ETHUSD",1749534241609,1.6521,2677.4,2676.6,20.83241216]
["bitfinex","ETHUSD",1749534242260,1.6521,2677.4,2676.9,16.0]
["bitfinex","ETHUSD",1749534242789,1.6521,2677.4,2676.6,3.73604363]
["bitfinex","ETHUSD",1749534242790,1.6521,2677.4,2676.6,24.56845579]
["bitfinex","ETHUSD",1749534242990,1.6521,2677.4,2676.9,16.0]
["bitfinex","ETHUSD",1749534251002,1.6521,2677.4,2676.7,16.0]
["bitfinex","ETHUSD",1749534253318,1.6521,2677.4,2676.7,19.73591051]
["bitfinex","ETHUSD",1749534253470,1.6521,2677.4,2676.9,16.0]
["bitfinex","ETHUSD",1749534253671,1.6521,2677.4,2677.0,4.83241216]
["bitfinex","ETHUSD",1749534253865,1.074,2677.7,2677.0,4.83241216]
["bitfinex","ETHUSD",1749534253866,1.6596,2677.8,2677.3,16.0]
["bitfinex","ETHUSD",1749534254111,1.6596,2677.8,2677.6,16.0]
["bitfinex","ETHUSD",1749534254407,1.65494399,2677.8,2677.4,16.0]
["bitfinex","ETHUSD",1749534254597,1.65494399,2677.8,2677.4,0.57256791]
["bitfinex","ETHUSD",1749534254907,1.65494399,2677.8,2677.0,16.0]
["bitfinex","ETHUSD",1749534255108,4.83241216,2677.8,2676.9,16.55]
["bitfinex","ETHUSD",1749534255284,3.953,2677.8,2676.9,16.55]
["bitfinex","ETHUSD",1749534255806,0.04,2677.9,2677.2,16.0]
["bitfinex","ETHUSD",1749534255974,3.953,2677.8,2677.2,16.0]
["bitfinex","ETHUSD",1749534257109,3.953,2677.8,2676.9,25.1180066]
["bitfinex","ETHUSD",1749534257272,1.6623,2677.7,2677.0,16.0]
["bitfinex","ETHUSD",1749534258778,1.6623,2677.7,2677.1,16.0]
["bitfinex","ETHUSD",1749534259670,1.6623,2677.7,2677.0,19.73548064]
["bitfinex","ETHUSD",1749534261709,0.04,2677.9,2677.4,16.0]
["bitfinex","ETHUSD",1749534261900,0.04,2677.9,2677.6,16.0]
["bitfinex","ETHUSD",1749534262984,0.04,2677.9,2677.6,19.73468555]
["bitfinex","ETHUSD",1749534263616,0.04,2677.9,2677.6,20.11323078]
["bitfinex","ETHUSD",1749534264115,1.6419,2677.8,2677.6,0.37854523]
["bitfinex","ETHUSD",1749534264275,1.6419,2677.8,2677.2,16.0]
["bitfinex","ETHUSD",1749534264483,0.65143122,2677.7,2676.9,16.0]
["bitfinex","ETHUSD",1749534264789,1.6419,2677.6,2676.9,16.0]
["bitfinex","ETHUSD",1749534265108,1.6419,2677.6,2676.9,16.37682813]
["bitfinex","ETHUSD",1749534265314,1.6419,2677.6,2676.9,0.37682813]
["bitfinex","ETHUSD",1749534265492,1.6419,2677.6,2676.7,19.951]
["bitfinex","ETHUSD",1749534265694,1.6419,2677.6,2676.7,16.0]
["bitfinex","ETHUSD",1749534265953,1.6419,2677.6,2676.7,3.951]
["bitfinex","ETHUSD",1749534266219,1.6419,2677.6,2676.8,16.0]
["bitfinex","ETHUSD",1749534266510,1.6075,2677.4,2676.6,16.55]
["bitfinex","ETHUSD",1749534266818,1.6075,2677.3,2676.6,16.55]
["bitfinex","ETHUSD",1749534267311,1.6075,2677.3,2676.6,25.1184723]
["bitfinex","ETHUSD",1749534267681,1.6075,2677.3,2676.6,25.48860899]
["bitfinex","ETHUSD",1749534268084,1.6075,2677.3,2676.8,16.0]
["bitfinex","ETHUSD",1749534269840,1.6075,2677.3,2676.7,16.0]
["bitfinex","ETHUSD",1749534271837,1.6075,2677.3,2676.7,19.73592977]
["bitfinex","ETHUSD",1749534272038,1.6075,2677.3,2676.7,16.0]
["bitfinex","ETHUSD",1749534272634,1.6075,2677.3,2676.6,0.37013669]
["bitfinex","ETHUSD",1749534272841,1.5174,2677.2,2676.3,16.0]
["bitfinex","ETHUSD",1749534273138,1.6321,2677.1,2676.3,16.0]
["bitfinex","ETHUSD",1749534273524,1.6321,2677.1,2676.3,19.73642813]
["bitfinex","ETHUSD",1749534273839,1.6321,2677.1,2676.5,16.0]
["bitfinex","ETHUSD",1749534274003,5.5821,2677.1,2676.5,16.0]
["bitfinex","ETHUSD",1749534274440,1.5013,2677.0,2676.5,16.0]
["bitfinex","ETHUSD",1749534274940,1.5013,2677.0,2676.5,16.37070641]
["bitfinex","ETHUSD",1749534278803,1.49673853,2677.0,2676.7,16.0]
["bitfinex","ETHUSD",1749534281229,1.49673853,2677.0,2676.5,4.10682745]
["bitfinex","ETHUSD",1749534281230,1.49673853,2677.0,2676.5,16.37070641]
["bitfinex","ETHUSD",1749534284209,1.49673853,2677.0,2676.7,16.0]
["bitfinex","ETHUSD",1749534290259,1.49673853,2677.0,2676.5,16.37070641]
["bitfinex","ETHUSD",1749534290856,1.49673853,2677.0,2676.5,0.37070641]
["bitfinex","ETHUSD",1749534291061,1.49673853,2677.0,2676.0,4.83241216]
["bitfinex","ETHUSD",1749534291360,1.49673853,2677.0,2676.1,16.0]
["bitfinex","ETHUSD",1749534292130,1.49673853,2677.0,2676.3,16.0]
["bitfinex","ETHUSD",1749534293974,1.49673853,2677.0,2676.3,16.37414825]
["bitfinex","ETHUSD",1749534294451,1.49673853,2677.0,2676.9,16.0]
["bitfinex","ETHUSD",1749534295257,1.49673853,2677.0,2676.6,20.83241216]
["bitfinex","ETHUSD",1749534296051,3.946,2677.2,2676.9,16.0]
["bitfinex","ETHUSD",1749534296694,3.946,2677.2,2676.6,5.31392787]
["bitfinex","ETHUSD",1749534296695,1.5247,2677.1,2676.6,4.83241216]
["bitfinex","ETHUSD",1749534297017,1.5247,2677.1,2676.0,9.11926339]
["bitfinex","ETHUSD",1749534297301,1.5247,2677.1,2676.0,5.38241216]
["bitfinex","ETHUSD",1749534297804,1.6088,2677.0,2676.0,8.77841216]
["bitfinex","ETHUSD",1749534298012,1.6088,2677.0,2676.0,24.77841216]
["bitfinex","ETHUSD",1749534298157,1.6088,2677.0,2676.1,16.0]
["bitfinex","ETHUSD",1749534300257,1.6088,2677.0,2676.3,16.0]
["bitfinex","ETHUSD",1749534301297,3.73559477,2677.0,2676.1,0.37686884]
["bitfinex","ETHUSD",1749534301467,1.5186,2676.9,2676.0,16.0]
["bitfinex","ETHUSD",1749534301670,1.5186,2676.7,2676.0,16.37294678]
["bitfinex","ETHUSD",1749534302253,1.5186,2676.7,2676.0,0.37294678]
["bitfinex","ETHUSD",1749534302474,1.5186,2676.7,2675.9,12.86452725]
["bitfinex","ETHUSD",1749534302674,1.51408298,2676.7,2676.0,3.73691122]
["bitfinex","ETHUSD",1749534303059,1.51408298,2676.7,2675.9,12.86446512]
["bitfinex","ETHUSD",1749534303908,1.51408298,2676.7,2676.2,12.86411416]
["bitfinex","ETHUSD",1749534304304,1.51408298,2676.7,2676.5,9.1274741]
["bitfinex","ETHUSD",1749534304505,3.945,2677.0,2676.5,9.1274741]
["bitfinex","ETHUSD",1749534304697,5.012,2677.1,2676.5,9.1274741]
["bitfinex","ETHUSD",1749534304998,3.945,2677.1,2676.5,9.4932517]
["bitfinex","ETHUSD",1749534305722,1.6128,2677.0,2676.5,9.4932517]
["bitfinex","ETHUSD",1749534306122,1.6128,2677.0,2676.6,16.0]
["bitfinex","ETHUSD",1749534306422,1.6128,2677.0,2676.5,0.3657776]
["bitfinex","ETHUSD",1749534306618,2.27528,2677.0,2676.3,16.0]
["bitfinex","ETHUSD",1749534306817,2.27528,2677.0,2676.2,9.1274741]
["bitfinex","ETHUSD",1749534306818,1.6652,2676.9,2676.2,0.55]
["bitfinex","ETHUSD",1749534307722,1.6652,2676.9,2676.3,16.0]
["bitfinex","ETHUSD",1749534308431,1.6652,2676.9,2676.3,16.36925017]
["bitfinex","ETHUSD",1749534309092,1.6652,2676.9,2676.4,16.0]
["bitfinex","ETHUSD",1749534310323,1.6652,2676.9,2676.4,19.7363466]
["bitfinex","ETHUSD",1749534310911,1.6652,2676.9,2676.4,16.0]
["bitfinex","ETHUSD",1749534312466,1.6652,2676.9,2676.6,16.0]
["bitfinex","ETHUSD",1749534312635,1.6652,2676.9,2676.5,16.55]
["bitfinex","ETHUSD",1749534312970,1.6652,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1749534314866,1.6652,2676.9,2676.4,16.0]
["bitfinex","ETHUSD",1749534316839,1.6652,2676.9,2676.4,19.73635229]
["bitfinex","ETHUSD",1749534317277,1.6652,2676.9,2676.6,12.86343175]
["bitfinex","ETHUSD",1749534317435,1.5816,2677.2,2676.7,16.0]
["bitfinex","ETHUSD",1749534317841,1.5816,2677.2,2676.3,0.36925017]
["bitfinex","ETHUSD",1749534318041,1.5816,2677.1,2676.3,16.0]
["bitfinex","ETHUSD",1749534318255,1.5816,2677.1,2676.2,20.2865642]
["bitfinex","ETHUSD",1749534319376,1.5816,2677.1,2676.6,16.0]
["bitfinex","ETHUSD",1749534319572,2.199866,2677.1,2676.6,16.0]
["bitfinex","ETHUSD",1749534320875,1.5816,2677.1,2676.6,16.0]
["bitfinex","ETHUSD",1749534321067,1.5816,2677.1,2677.0,16.0]
["bitfinex","ETHUSD",1749534321792,1.5414,2677.4,2677.0,16.0]
["bitfinex","ETHUSD",1749534322342,1.5414,2677.4,2677.3,20.82579096]
["bitfinex","ETHUSD",1749534322546,1.5414,2677.4,2677.3,16.0]
["bitfinex","ETHUSD",1749534324099,2.06901114,2677.4,2677.3,16.0]
["bitfinex","ETHUSD",1749534324965,1.5414,2677.4,2677.3,16.0]
["bitfinex","ETHUSD",1749534327119,1.53692784,2677.4,2677.3,16.0]
["bitfinex","ETHUSD",1749534331421,1.6658,2677.8,2677.3,4.82579096]
["bitfinex","ETHUSD",1749534331623,2.33698,2677.8,2677.2,16.0]
["bitfinex","ETHUSD",1749534331923,1.6658,2677.7,2677.2,16.0]
["bitfinex","ETHUSD",1749534334495,1.6658,2677.7,2676.9,20.82579096]
["bitfinex","ETHUSD",1749534334731,1.6658,2677.7,2676.9,3.939]
["bitfinex","ETHUSD",1749534335027,1.6658,2677.7,2677.0,16.0]
["bitfinex","ETHUSD",1749534335214,1.639,2677.6,2676.9,16.0]
["bitfinex","ETHUSD",1749534335406,2.6793791,2677.6,2676.9,16.0]
["bitfinex","ETHUSD",1749534335607,1.6346,2677.5,2676.7,3.938]
["bitfinex","ETHUSD",1749534335801,1.6346,2677.5,2676.8,16.0]
["bitfinex","ETHUSD",1749534336193,1.6346,2677.5,2676.6,4.82579096]
["bitfinex","ETHUSD",1749534336393,1.87359791,2677.4,2676.5,3.938]
["bitfinex","ETHUSD",1749534336629,1.6461,2677.9,2677.2,4.82579096]
["bitfinex","ETHUSD",1749534336827,1.6461,2677.9,2677.3,16.0]
["bitfinex","ETHUSD",1749534338832,1.6461,2677.9,2677.5,16.0]
["bitfinex","ETHUSD",1749534339003,1.6461,2677.9,2677.2,20.82579096]
["bitfinex","ETHUSD",1749534339203,1.6461,2677.9,2677.2,16.0]
["bitfinex","ETHUSD",1749534340295,1.6461,2677.9,2677.2,3.73524406]
["bitfinex","ETHUSD",1749534340513,1.6461,2677.9,2677.1,19.73533657]
["bitfinex","ETHUSD",1749534340935,1.6461,2677.9,2677.2,3.73521444]
["bitfinex","ETHUSD",1749534341140,0.04,2677.9,2677.7,16.0]
["bitfinex","ETHUSD",1749534341640,0.04,2677.9,2677.8,18.1199]
["bitfinex","ETHUSD",1749534341833,0.03190187,2677.9,2677.8,17.5699]
["bitfinex","ETHUSD",1749534343115,0.03190187,2677.9,2677.8,17.77070836]
["bitfinex","ETHUSD",1749534343407,0.03190187,2677.9,2677.8,22.0551172]
["bitfinex","ETHUSD",1749534345247,0.03190187,2677.9,2677.8,22.42881329]
["bitfinex","ETHUSD",1749534345546,1.5646,2678.8,2678.2,16.0]
["bitfinex","ETHUSD",1749534346132,1.5646,2678.8,2678.2,19.73379326]
["bitfinex","ETHUSD",1749534346332,1.5646,2678.8,2678.2,16.0]
["bitfinex","ETHUSD",1749534346543,1.5646,2678.8,2678.4,16.0]
["bitfinex","ETHUSD",1749534348038,1.5646,2678.8,2678.1,17.6636]
["bitfinex","ETHUSD",1749534348238,1.5646,2678.8,2678.1,21.5986]
["bitfinex","ETHUSD",1749534349347,1.5646,2678.8,2678.2,3.73376635]
["bitfinex","ETHUSD",1749534350012,1.5646,2678.8,2678.1,25.33258702]
["bitfinex","ETHUSD",1749534350214,1.5646,2678.8,2678.1,21.39750878]
["bitfinex","ETHUSD",1749534350447,1.5646,2678.8,2678.1,11.80011857]
["bitfinex","ETHUSD",1749534350627,1.5646,2678.8,2678.2,3.7338356]
["bitfinex","ETHUSD",1749534351853,1.56017392,2678.8,2678.2,3.7338356]
["bitfinex","ETHUSD",1749534354843,1.56017392,2678.8,2678.4,16.0]
["bitfinex","ETHUSD",1749534355354,1.56017392,2678.8,2678.4,3.73356018]
["bitfinex","ETHUSD",1749534355555,1.56017392,2678.8,2678.1,19.73396428]
["bitfinex","ETHUSD",1749534355760,1.56017392,2678.8,2678.4,16.0]
["bitfinex","ETHUSD",1749534356657,1.56017392,2678.8,2678.2,3.73384575]
["bitfinex","ETHUSD",1749534356957,1.56017392,2678.8,2678.4,3.73355273]
["bitfinex","ETHUSD",1749534357162,1.56017392,2678.8,2678.4,16.0]
["bitfinex","ETHUSD",1749534358046,1.56017392,2678.8,2678.4,3.73355848]
["bitfinex","ETHUSD",1749534359060,0.04,2678.9,2678.5,19.73335458]
["bitfinex","ETHUSD",1749534359232,0.04,2678.9,2678.5,24.55164334]
["bitfinex","ETHUSD",1749534359429,0.04,2678.9,2678.5,20.81828876]
["bitfinex","ETHUSD",1749534360154,0.04,2678.9,2678.8,16.0]
["bitfinex","ETHUSD",1749534360933,0.04,2678.9,2678.3,20.81828876]
["bitfinex","ETHUSD",1749534362168,1.6172,2678.8,2678.3,20.81828876]
["bitfinex","ETHUSD",1749534362372,1.6172,2678.8,2678.1,7.66592764]
["bitfinex","ETHUSD",1749534362373,0.04,2678.9,2678.6,16.0]
["bitfinex","ETHUSD",1749534362535,0.04,2678.9,2678.8,16.0]
["bitfinex","ETHUSD",1749534364470,0.04,2678.9,2678.8,19.73301478]
["bitfinex","ETHUSD",1749534365372,1.5267,2679.4,2679.0,16.0]
["bitfinex","ETHUSD",1749534365544,1.5267,2679.4,2679.2,4.81828876]
["bitfinex","ETHUSD",1749534366350,1.5267,2679.4,2679.3,16.0]
["bitfinex","ETHUSD",1749534366552,1.5948,2679.6,2679.3,16.0]
["bitfinex","ETHUSD",1749534367744,0.04,2679.9,2679.5,16.0]
["bitfinex","ETHUSD",1749534367745,1.5948,2679.8,2679.5,16.0]
["bitfinex","ETHUSD",1749534367978,0.04,2679.9,2679.7,16.0]
["bitfinex","ETHUSD",1749534368472,0.04,2679.9,2679.6,4.81828876]
["bitfinex","ETHUSD",1749534368473,0.04,2679.9,2679.8,16.0]
["bitfinex","ETHUSD",1749534368838,1.6348,2679.9,2679.8,16.0]
["bitfinex","ETHUSD",1749534370366,6.45308876,2679.9,2679.0,0.38112291]
["bitfinex","ETHUSD",1749534370566,1.5095,2679.7,2678.9,4.81828876]
["bitfinex","ETHUSD",1749534371146,1.5095,2679.7,2679.0,16.0]
["bitfinex","ETHUSD",1749534371578,1.5095,2679.7,2679.3,4.81828876]
["bitfinex","ETHUSD",1749534371742,1.5095,2679.7,2679.1,4.81828876]
["bitfinex","ETHUSD",1749534372546,1.5095,2679.7,2679.2,16.0]
["bitfinex","ETHUSD",1749534373289,2.12198089,2679.7,2679.0,16.37506245]
["bitfinex","ETHUSD",1749534373461,1.5095,2679.7,2679.2,16.0]
["bitfinex","ETHUSD",1749534373780,1.5095,2679.7,2679.1,16.0]
["bitfinex","ETHUSD",1749534375168,1.50512068,2679.7,2679.1,16.0]
["bitfinex","ETHUSD",1749534375383,1.50512068,2679.7,2679.0,16.37506245]
["bitfinex","ETHUSD",1749534375561,1.50512068,2679.7,2679.0,20.30406245]
["bitfinex","ETHUSD",1749534375761,1.50512068,2679.7,2679.0,24.03677933]
["bitfinex","ETHUSD",1749534376173,1.50512068,2679.7,2679.0,16.37506245]
["bitfinex","ETHUSD",1749534376373,1.50512068,2679.7,2679.0,20.30406245]
["bitfinex","ETHUSD",1749534376572,1.50512068,2679.7,2679.0,24.03679293]
["bitfinex","ETHUSD",1749534376970,1.50512068,2679.7,2679.1,3.73257016]
["bitfinex","ETHUSD",1749534377176,1.50512068,2679.7,2679.1,3.73259676]
["bitfinex","ETHUSD",1749534377694,1.50512068,2679.7,2679.3,16.0]
["bitfinex","ETHUSD",1749534377895,1.50512068,2679.7,2679.2,19.73245641]
["bitfinex","ETHUSD",1749534378061,1.50512068,2679.7,2679.2,3.73245641]
["bitfinex","ETHUSD",1749534378412,1.50512068,2679.7,2679.1,19.73252813]
["bitfinex","ETHUSD",1749534378757,1.50512068,2679.7,2679.2,3.7324414]
["bitfinex","ETHUSD",1749534378962,1.50512068,2679.7,2679.1,19.7325615]
["bitfinex","ETHUSD",1749534380396,1.50512068,2679.7,2679.4,16.0]
["bitfinex","ETHUSD",1749534381997,1.50512068,2679.7,2679.4,19.73215863]
["bitfinex","ETHUSD",1749534382297,1.6375,2679.9,2679.4,15.002]
["bitfinex","ETHUSD",1749534384524,1.6375,2679.9,2679.4,18.73410228]
["bitfinex","ETHUSD",1749534385314,1.6375,2679.9,2679.3,9.1081612]
["bitfinex","ETHUSD",1749534385315,1.6375,2679.9,2679.3,12.84042163]
["bitfinex","ETHUSD",1749534385484,1.6375,2679.9,2679.4,3.732163]
["bitfinex","ETHUSD",1749534385941,1.6375,2679.9,2679.3,12.84042065]
["bitfinex","ETHUSD",1749534386092,1.6375,2679.9,2679.3,9.1081612]
["bitfinex","ETHUSD",1749534386294,1.6375,2679.9,2679.3,12.84040044]
["bitfinex","ETHUSD",1749534387019,1.6375,2679.9,2679.4,3.73214293]
["bitfinex","ETHUSD",1749534387529,1.6375,2679.9,2679.4,19.73214293]
["bitfinex","ETHUSD",1749534388031,1.6375,2679.9,2679.4,16.0]
["bitfinex","ETHUSD",1749534388888,1.6375,2679.9,2679.1,16.0]
["bitfinex","ETHUSD",1749534389086,1.6375,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534392830,1.6375,2679.9,2679.3,19.73230958]
["bitfinex","ETHUSD",1749534393195,1.6375,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534393528,1.6375,2679.9,2679.3,3.73231435]
["bitfinex","ETHUSD",1749534394335,1.6375,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534394536,1.6375,2679.9,2679.2,16.0]
["bitfinex","ETHUSD",1749534394708,1.6375,2679.9,2679.3,3.73223869]
["bitfinex","ETHUSD",1749534395302,1.6375,2679.9,2679.5,16.0]
["bitfinex","ETHUSD",1749534396225,1.6375,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534397033,1.6375,2679.9,2679.4,16.0]
["bitfinex","ETHUSD",1749534397232,1.6375,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534397741,1.6375,2679.9,2679.3,19.73229897]
["bitfinex","ETHUSD",1749534398118,1.6375,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534398839,1.6375,2679.9,2679.3,19.73230652]
["bitfinex","ETHUSD",1749534399032,1.63316565,2679.9,2679.3,16.0]
["bitfinex","ETHUSD",1749534400638,1.63316565,2679.9,2679.3,19.73230396]
["bitfinex","ETHUSD",1749534401817,1.63316565,2679.9,2679.0,8.92329441]
["bitfinex","ETHUSD",1749534402011,1.63316565,2679.9,2679.1,16.0]
["bitfinex","ETHUSD",1749534402521,1.63316565,2679.9,2679.1,19.73258152]
["bitfinex","ETHUSD",1749534402720,1.63316565,2679.9,2679.1,16.0]
["bitfinex","ETHUSD",1749534404537,1.63316565,2679.9,2679.0,4.81549587]
["bitfinex","ETHUSD",1749534405716,1.63316565,2679.9,2679.0,5.18369745]
["bitfinex","ETHUSD",1749534405913,1.63316565,2679.9,2679.0,0.36820158]
["bitfinex","ETHUSD",1749534406140,1.5237,2679.4,2678.4,4.81549587]
["bitfinex","ETHUSD",1749534406349,1.5237,2679.2,2678.4,8.54906202]
["bitfinex","ETHUSD",1749534406567,1.5237,2679.2,2678.6,4.81549587]
["bitfinex","ETHUSD",1749534407834,1.5237,2679.2,2678.6,5.17993039]
["bitfinex","ETHUSD",1749534409763,1.5237,2679.2,2678.8,4.81549587]
["bitfinex","ETHUSD",1749534409948,1.5237,2679.2,2679.0,4.81549587]
["bitfinex","ETHUSD",1749534410260,1.5237,2679.2,2678.6,5.17993039]
["bitfinex","ETHUSD",1749534410622,1.5237,2679.2,2678.6,0.36443452]
["bitfinex","ETHUSD",1749534410823,1.5237,2679.2,2678.2,4.81549587]
["bitfinex","ETHUSD",1749534411035,1.6406,2679.0,2678.2,4.81549587]
["bitfinex","ETHUSD",1749534411225,8.54858664,2678.8,2677.8,0.20080836]
["bitfinex","ETHUSD",1749534411445,7.6558315,2679.0,2677.3,5.22118722]
["bitfinex","ETHUSD",1749534411446,1.6406,2678.5,2677.3,5.22118722]
["bitfinex","ETHUSD",1749534411623,1.6406,2678.5,2677.0,1.25184563]
["bitfinex","ETHUSD",1749534411624,1.6406,2678.2,2677.2,4.81549587]
["bitfinex","ETHUSD",1749534412035,1.6369,2678.0,2677.2,4.81549587]
["bitfinex","ETHUSD",1749534412851,4.98,2677.9,2677.1,0.04]
["bitfinex","ETHUSD",1749534413147,1.5283,2677.8,2677.1,0.04]
["bitfinex","ETHUSD",1749534413363,1.02426696,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749534413580,1.5283,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749534414637,9.12264498,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749534414839,1.5685,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749534415032,5.4925,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749534415228,2.49127375,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749534415451,2.6265,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749534418134,6.36174577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749534418341,3.73540048,2677.1,2676.1,0.04]
["bitfinex","ETHUSD",1749534418541,1.614,2676.9,2676.0,1.09208086]
["bitfinex","ETHUSD",1749534419077,0.47934005,2677.0,2676.0,1.09208086]
["bitfinex","ETHUSD",1749534419078,1.614,2676.8,2676.0,1.09208086]
["bitfinex","ETHUSD",1749534419436,5.538,2676.8,2676.0,1.09208086]
["bitfinex","ETHUSD",1749534420299,1.614,2676.8,2676.4,16.0]
["bitfinex","ETHUSD",1749534422392,1.92913401,2676.8,2676.0,0.37414584]
["bitfinex","ETHUSD",1749534422591,1.92913401,2676.8,2675.9,0.55]
["bitfinex","ETHUSD",1749534422780,1.92484271,2676.8,2676.0,16.0]
["bitfinex","ETHUSD",1749534422992,1.92484271,2676.8,2676.0,16.36533363]
["bitfinex","ETHUSD",1749534423391,1.92484271,2676.8,2676.0,4.10223384]
["bitfinex","ETHUSD",1749534423694,1.92484271,2676.8,2676.0,16.36533363]
["bitfinex","ETHUSD",1749534424601,1.92484271,2676.8,2676.0,0.36533363]
["bitfinex","ETHUSD",1749534424802,1.92484271,2676.8,2675.9,16.0]
["bitfinex","ETHUSD",1749534426215,1.92484271,2676.8,2675.7,7.85807724]
["bitfinex","ETHUSD",1749534426216,1.6072,2676.6,2675.6,16.0488]
["bitfinex","ETHUSD",1749534426367,1.6072,2676.4,2675.4,0.19496517]
["bitfinex","ETHUSD",1749534426562,3.73670386,2676.2,2675.4,0.56642254]
["bitfinex","ETHUSD",1749534426813,1.5205,2676.0,2675.4,0.19496517]
["bitfinex","ETHUSD",1749534427161,7.66094149,2676.0,2675.4,0.19496517]
["bitfinex","ETHUSD",1749534427365,5.25766281,2675.9,2675.4,0.19496517]
["bitfinex","ETHUSD",1749534427566,1.5205,2675.7,2675.4,0.19496517]
["bitfinex","ETHUSD",1749534428095,5.25784295,2675.7,2675.4,0.19496517]
["bitfinex","ETHUSD",1749534428295,1.596,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1749534429599,1.596,2675.5,2674.8,3.73848539]
["bitfinex","ETHUSD",1749534430416,1.596,2675.5,2674.8,4.10439277]
["bitfinex","ETHUSD",1749534431079,1.596,2675.5,2674.8,0.36590738]
["bitfinex","ETHUSD",1749534431469,1.596,2675.5,2674.6,9.12264498]
["bitfinex","ETHUSD",1749534431602,1.596,2675.5,2674.7,16.0]
["bitfinex","ETHUSD",1749534432478,1.596,2675.5,2674.6,16.0]
["bitfinex","ETHUSD",1749534432713,1.596,2675.5,2674.5,16.0]
["bitfinex","ETHUSD",1749534432905,1.596,2675.5,2674.6,3.73880486]
["bitfinex","ETHUSD",1749534433087,1.596,2675.5,2674.5,0.37087378]
["bitfinex","ETHUSD",1749534433285,1.596,2675.5,2674.4,3.73915144]
["bitfinex","ETHUSD",1749534433678,1.596,2675.5,2674.5,16.0]
["bitfinex","ETHUSD",1749534434512,1.596,2675.5,2674.5,19.73889322]
["bitfinex","ETHUSD",1749534434822,1.596,2675.5,2674.6,12.86144178]
["bitfinex","ETHUSD",1749534435318,1.596,2675.5,2674.6,9.12264498]
["bitfinex","ETHUSD",1749534435533,1.596,2675.5,2674.5,0.36882076]
["bitfinex","ETHUSD",1749534435679,3.925,2675.6,2674.3,16.0]
["bitfinex","ETHUSD",1749534435680,3.7378404,2675.4,2674.3,16.0]
["bitfinex","ETHUSD",1749534435880,1.5487,2675.2,2674.4,3.73915247]
["bitfinex","ETHUSD",1749534436630,1.5487,2675.2,2674.6,16.0]
["bitfinex","ETHUSD",1749534437399,1.5487,2675.2,2674.4,12.86173687]
["bitfinex","ETHUSD",1749534437610,1.5487,2675.2,2674.2,0.37476044]
["bitfinex","ETHUSD",1749534437782,7.66290466,2675.3,2674.1,3.77948223]
["bitfinex","ETHUSD",1749534437783,1.5391,2675.0,2674.1,0.04]
["bitfinex","ETHUSD",1749534437988,1.5391,2675.0,2674.1,3.77953702]
["bitfinex","ETHUSD",1749534438225,1.5391,2675.0,2674.1,3.97349482]
["bitfinex","ETHUSD",1749534438610,1.5391,2675.0,2674.1,3.77953702]
["bitfinex","ETHUSD",1749534438810,1.5391,2675.0,2674.1,0.04]
["bitfinex","ETHUSD",1749534440738,1.5391,2675.0,2674.1,3.7794995]
["bitfinex","ETHUSD",1749534441041,1.5391,2675.0,2674.1,0.04]
["bitfinex","ETHUSD",1749534441235,1.5523,2674.8,2674.1,0.04]
["bitfinex","ETHUSD",1749534441623,1.5523,2674.8,2674.2,16.0]
["bitfinex","ETHUSD",1749534441819,1.056,2674.7,2674.2,16.0]
["bitfinex","ETHUSD",1749534442020,1.5523,2674.8,2674.2,16.0]
["bitfinex","ETHUSD",1749534442343,1.5523,2674.8,2674.2,3.73943153]
["bitfinex","ETHUSD",1749534442519,1.5523,2674.8,2674.1,19.77949292]
["bitfinex","ETHUSD",1749534442748,1.5523,2674.8,2674.1,16.04]
["bitfinex","ETHUSD",1749534444345,1.5523,2674.8,2674.2,16.0]
["bitfinex","ETHUSD",1749534444541,1.5523,2674.8,2674.3,9.12264498]
["bitfinex","ETHUSD",1749534444852,1.5523,2674.8,2674.4,16.0]
["bitfinex","ETHUSD",1749534445369,1.5523,2674.8,2674.2,3.73936427]
["bitfinex","ETHUSD",1749534445567,1.5523,2674.8,2674.1,19.83265987]
["bitfinex","ETHUSD",1749534445744,1.5523,2674.8,2674.2,3.73943417]
["bitfinex","ETHUSD",1749534446348,1.54804413,2674.8,2674.1,19.77947071]
["bitfinex","ETHUSD",1749534446868,1.54804413,2674.8,2674.1,0.04]
["bitfinex","ETHUSD",1749534447853,1.056,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749534448860,1.04262485,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749534449172,0.49676249,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749534449333,1.542,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749534454154,1.054,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749534454343,1.5079,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749534456565,1.5079,2674.6,2674.1,16.04]
["bitfinex","ETHUSD",1749534456943,1.5079,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749534461567,2.15649,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749534462033,1.6239,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749534463597,1.5511,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749534463809,1.5511,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534464133,2.09861,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534466547,2.19611,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534466705,5.93554609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534466891,2.19611,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534469813,5.93554609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534470215,2.19611,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534470849,6.6256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534471732,10.36503609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534473962,6.6256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534474670,10.36503609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534476233,6.6256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534476571,3.05901427,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534476832,6.6256,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534478082,10.36503609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534478242,19.48768107,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534479366,15.20391081,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534481294,19.51532971,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534481591,21.84079382,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534483751,22.39079382,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749534484415,1.5469,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534484681,11.74919362,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534485244,13.69035464,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534485875,4.54006102,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534486075,2.5989,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534487070,6.33945965,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534487267,5.36553495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534487443,14.51582857,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534487642,19.48982857,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534487848,21.81288123,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534488664,16.83888123,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534488864,21.81288123,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534490502,16.83888123,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534490673,21.81288123,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749534492691,13.83723313,2674.0,2673.1,0.04]
["bitfinex","ETHUSD",1749534492857,5.38731499,2673.8,2673.1,0.04]
["bitfinex","ETHUSD",1749534493056,3.74038002,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749534493263,3.74049186,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749534493461,1.6558,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749534493685,3.922,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749534494793,3.91782902,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749534495094,3.91782902,2673.3,2672.3,3.74202323]
["bitfinex","ETHUSD",1749534495265,4.47519192,2673.3,2672.3,3.74205531]
["bitfinex","ETHUSD",1749534495594,8.21589216,2673.3,2672.1,3.78230848]
["bitfinex","ETHUSD",1749534495801,4.47519192,2673.3,2672.1,4.1555388]
["bitfinex","ETHUSD",1749534496099,0.9871617,2673.2,2672.3,3.74208868]
["bitfinex","ETHUSD",1749534496273,1.053,2673.1,2672.3,3.74208868]
["bitfinex","ETHUSD",1749534496966,1.053,2673.1,2672.4,16.0]
["bitfinex","ETHUSD",1749534498201,1.053,2673.1,2672.2,19.74218418]
["bitfinex","ETHUSD",1749534498374,1.053,2673.1,2672.1,0.41323032]
["bitfinex","ETHUSD",1749534498697,1.053,2673.1,2672.0,19.74238469]
["bitfinex","ETHUSD",1749534498698,1.6305,2673.0,2672.0,3.74238469]
["bitfinex","ETHUSD",1749534499069,1.6305,2673.0,2672.0,3.74244503]
["bitfinex","ETHUSD",1749534499998,1.6305,2673.0,2672.1,3.74235758]
["bitfinex","ETHUSD",1749534500565,1.6305,2673.0,2672.2,16.0]
["bitfinex","ETHUSD",1749534501499,1.6305,2673.0,2672.1,4.11975443]
["bitfinex","ETHUSD",1749534501892,1.6305,2673.0,2672.1,0.37738106]
["bitfinex","ETHUSD",1749534502095,6.47180929,2673.0,2671.9,19.93845914]
["bitfinex","ETHUSD",1749534502289,1.19173902,2672.9,2671.9,16.0]
["bitfinex","ETHUSD",1749534502501,4.84130929,2672.6,2671.9,0.36800729]
["bitfinex","ETHUSD",1749534502802,3.922,2672.5,2671.7,16.0]
["bitfinex","ETHUSD",1749534502973,3.922,2672.5,2671.6,3.7430387]
["bitfinex","ETHUSD",1749534503171,4.95099093,2672.5,2671.5,3.74316216]
["bitfinex","ETHUSD",1749534503377,6.36790929,2672.4,2671.5,0.08]
["bitfinex","ETHUSD",1749534503701,1.053,2672.3,2671.4,16.0]
["bitfinex","ETHUSD",1749534503902,2.66437177,2672.3,2671.3,16.0]
["bitfinex","ETHUSD",1749534504109,2.66437177,2672.3,2671.3,16.36550155]
["bitfinex","ETHUSD",1749534504305,2.66437177,2672.3,2671.3,20.29702728]
["bitfinex","ETHUSD",1749534504505,2.66437177,2672.3,2671.3,16.5535615]
["bitfinex","ETHUSD",1749534504707,2.66437177,2672.3,2671.4,4.84130929]
["bitfinex","ETHUSD",1749534504915,1.053,2672.3,2671.4,4.84130929]
["bitfinex","ETHUSD",1749534505207,1.6182,2672.2,2671.3,16.5535615]
["bitfinex","ETHUSD",1749534506006,1.6182,2672.2,2671.3,20.29704979]
["bitfinex","ETHUSD",1749534506213,1.6182,2672.2,2671.3,0.36550155]
["bitfinex","ETHUSD",1749534506396,0.26712,2672.1,2671.1,3.78375395]
["bitfinex","ETHUSD",1749534506577,0.26712,2672.1,2671.2,3.74363252]
["bitfinex","ETHUSD",1749534506775,4.974,2672.0,2671.2,3.74355547]
["bitfinex","ETHUSD",1749534507409,4.974,2672.0,2671.1,16.04]
["bitfinex","ETHUSD",1749534507613,4.974,2672.0,2671.2,4.12193334]
["bitfinex","ETHUSD",1749534507907,4.974,2672.0,2671.3,3.74346064]
["bitfinex","ETHUSD",1749534508205,1.6182,2672.2,2671.4,3.74333831]
["bitfinex","ETHUSD",1749534508408,1.6182,2672.2,2671.2,4.3116884]
["bitfinex","ETHUSD",1749534508409,4.975,2671.9,2671.3,20.42500604]
["bitfinex","ETHUSD",1749534508707,4.975,2671.9,2671.3,20.79012761]
["bitfinex","ETHUSD",1749534509100,1.6182,2672.2,2671.3,1.04676108]
["bitfinex","ETHUSD",1749534509301,4.975,2672.1,2671.3,1.04676108]
["bitfinex","ETHUSD",1749534510086,1.6182,2672.2,2671.4,0.37838211]
["bitfinex","ETHUSD",1749534510412,4.974,2672.1,2671.4,0.37838211]
["bitfinex","ETHUSD",1749534510616,1.053,2672.0,2671.3,0.36512157]
["bitfinex","ETHUSD",1749534510778,1.053,2672.0,2671.3,3.74341757]
["bitfinex","ETHUSD",1749534511380,1.053,2672.0,2671.2,16.18967783]
["bitfinex","ETHUSD",1749534511817,1.053,2672.0,2671.4,3.74334681]
["bitfinex","ETHUSD",1749534512015,3.74148564,2672.8,2671.4,12.90317813]
["bitfinex","ETHUSD",1749534512016,1.5818,2672.4,2671.4,12.90317813]
["bitfinex","ETHUSD",1749534512174,2.6348,2672.4,2671.8,3.74278301]
["bitfinex","ETHUSD",1749534512381,6.5558,2672.4,2671.7,3.74292336]
["bitfinex","ETHUSD",1749534512574,6.5558,2672.4,2671.8,0.37429234]
["bitfinex","ETHUSD",1749534513591,1.5818,2672.4,2671.8,0.37429234]
["bitfinex","ETHUSD",1749534513797,4.974,2672.3,2671.8,0.37429234]
["bitfinex","ETHUSD",1749534514018,4.974,2672.3,2671.5,16.0]
["bitfinex","ETHUSD",1749534514183,4.974,2672.3,2671.5,19.74312411]
["bitfinex","ETHUSD",1749534514382,4.972,2672.2,2671.6,3.74307455]
["bitfinex","ETHUSD",1749534514585,4.972,2672.2,2671.7,3.74292642]
["bitfinex","ETHUSD",1749534514913,4.972,2672.2,2671.6,3.74298429]
["bitfinex","ETHUSD",1749534515119,4.972,2672.2,2671.7,0.37429843]
["bitfinex","ETHUSD",1749534515494,4.972,2672.2,2671.8,16.0]
["bitfinex","ETHUSD",1749534515701,4.972,2672.2,2671.7,16.37429843]
["bitfinex","ETHUSD",1749534515899,4.972,2672.2,2671.7,16.0]
["bitfinex","ETHUSD",1749534516300,4.972,2672.2,2671.6,16.0]
["bitfinex","ETHUSD",1749534517511,4.972,2672.2,2671.6,19.74305588]
["bitfinex","ETHUSD",1749534517697,4.972,2672.2,2671.6,19.74301158]
["bitfinex","ETHUSD",1749534518601,4.972,2672.2,2671.6,16.0]
["bitfinex","ETHUSD",1749534519412,4.972,2672.2,2671.6,19.74306417]
["bitfinex","ETHUSD",1749534519800,1.5818,2672.4,2671.6,19.74306417]
["bitfinex","ETHUSD",1749534520001,4.972,2672.3,2671.6,19.74306417]
["bitfinex","ETHUSD",1749534520198,4.972,2672.3,2671.6,16.0]
["bitfinex","ETHUSD",1749534520825,4.972,2672.3,2671.6,19.74302185]
["bitfinex","ETHUSD",1749534521023,1.5818,2672.4,2671.6,19.74302185]
["bitfinex","ETHUSD",1749534521226,1.5818,2672.4,2671.4,9.15986168]
["bitfinex","ETHUSD",1749534521227,1.5304,2673.0,2672.0,9.15986168]
["bitfinex","ETHUSD",1749534521522,1.5304,2673.0,2672.4,16.0]
["bitfinex","ETHUSD",1749534522023,1.5304,2673.0,2672.4,19.74194338]
["bitfinex","ETHUSD",1749534522224,1.5304,2673.0,2672.4,16.0]
["bitfinex","ETHUSD",1749534522414,1.5304,2673.0,2672.0,16.0]
["bitfinex","ETHUSD",1749534522615,1.5304,2673.0,2671.6,9.15986168]
["bitfinex","ETHUSD",1749534522792,1.6334,2672.9,2671.8,3.82270235]
["bitfinex","ETHUSD",1749534522990,3.74105037,2673.1,2671.8,3.82270235]
["bitfinex","ETHUSD",1749534522991,1.6334,2672.7,2671.8,0.08]
["bitfinex","ETHUSD",1749534523301,3.92,2672.6,2671.8,0.08]
["bitfinex","ETHUSD",1749534523500,3.92,2672.6,2671.9,16.0]
["bitfinex","ETHUSD",1749534524124,3.92,2672.6,2671.7,16.0]
["bitfinex","ETHUSD",1749534524326,1.5493,2672.5,2671.6,9.15986168]
["bitfinex","ETHUSD",1749534524535,1.5493,2672.5,2671.7,16.0]
["bitfinex","ETHUSD",1749534527628,1.5493,2672.5,2671.5,16.0]
["bitfinex","ETHUSD",1749534527822,1.5493,2672.5,2671.5,19.74318992]
["bitfinex","ETHUSD",1749534529306,1.5493,2672.5,2671.7,16.0]
["bitfinex","ETHUSD",1749534531131,1.5493,2672.5,2671.7,19.74292128]
["bitfinex","ETHUSD",1749534531336,4.97,2672.4,2671.9,16.0]
["bitfinex","ETHUSD",1749534531506,3.919,2672.3,2671.9,16.0]
["bitfinex","ETHUSD",1749534532134,1.6367,2672.2,2671.7,16.0]
["bitfinex","ETHUSD",1749534533847,1.6367,2672.2,2671.7,10.0]
["bitfinex","ETHUSD",1749534535218,5.5557,2672.2,2671.7,10.0]
["bitfinex","ETHUSD",1749534536657,5.5557,2672.2,2671.4,20.84281707]
["bitfinex","ETHUSD",1749534536864,6.21637,2672.2,2671.4,20.84281707]
["bitfinex","ETHUSD",1749534537030,1.6329,2672.1,2671.3,16.37428514]
["bitfinex","ETHUSD",1749534537450,3.918,2672.0,2671.4,4.84281707]
["bitfinex","ETHUSD",1749534537660,3.918,2672.0,2671.7,16.0]
["bitfinex","ETHUSD",1749534538548,3.918,2672.0,2671.5,16.0]
["bitfinex","ETHUSD",1749534539261,4.644257,2672.0,2671.5,16.0]
["bitfinex","ETHUSD",1749534539487,4.644257,2672.0,2671.3,16.0]
["bitfinex","ETHUSD",1749534541544,4.644257,2672.0,2671.3,19.74348828]
["bitfinex","ETHUSD",1749534541787,3.918,2672.0,2671.5,16.0]
["bitfinex","ETHUSD",1749534543255,1.6329,2672.1,2671.7,16.0]
["bitfinex","ETHUSD",1749534543759,1.6329,2672.1,2671.9,16.0]
["bitfinex","ETHUSD",1749534543760,3.918,2672.0,2671.9,16.0]
["bitfinex","ETHUSD",1749534544135,1.6329,2672.1,2671.9,16.0]
["bitfinex","ETHUSD",1749534544362,1.6329,2672.1,2672.0,20.84281707]
["bitfinex","ETHUSD",1749534544363,1.6288093,2672.1,2672.0,20.84281707]
["bitfinex","ETHUSD",1749534544596,1.6288093,2672.1,2672.0,24.58533204]
["bitfinex","ETHUSD",1749534545690,1.6288093,2672.1,2672.0,16.0]
["bitfinex","ETHUSD",1749534549039,3.917,2672.4,2672.0,16.0]
["bitfinex","ETHUSD",1749534556356,3.917,2672.4,2671.4,16.0]
["bitfinex","ETHUSD",1749534556504,8.75981707,2672.4,2671.4,16.0]
["bitfinex","ETHUSD",1749534556834,8.75981707,2672.4,2671.4,19.74335505]
["bitfinex","ETHUSD",1749534557022,8.75981707,2672.4,2671.4,16.0]
["bitfinex","ETHUSD",1749534557227,0.98088171,2672.3,2671.4,16.0]
["bitfinex","ETHUSD",1749534557936,0.98088171,2672.3,2671.4,19.74334941]
["bitfinex","ETHUSD",1749534558233,3.74126536,2672.9,2671.7,4.84281707]
["bitfinex","ETHUSD",1749534558433,3.74080337,2673.3,2671.9,4.84281707]
["bitfinex","ETHUSD",1749534558434,8.70639861,2672.8,2671.9,4.84281707]
["bitfinex","ETHUSD",1749534558816,8.70639861,2672.8,2671.8,16.0]
["bitfinex","ETHUSD",1749534559218,3.74153852,2672.7,2671.8,16.0]
["bitfinex","ETHUSD",1749534559437,0.87065385,2672.6,2671.8,16.0]
["bitfinex","ETHUSD",1749534561349,4.965,2672.5,2671.8,16.0]
["bitfinex","ETHUSD",1749534562374,3.74142924,2672.8,2671.8,16.0]
["bitfinex","ETHUSD",1749534562600,4.965,2672.7,2671.9,4.84281707]
["bitfinex","ETHUSD",1749534562871,1.049,2672.6,2672.1,4.84281707]
["bitfinex","ETHUSD",1749534563072,4.965,2672.6,2672.4,16.0]
["bitfinex","ETHUSD",1749534563277,4.965,2672.6,2672.3,4.84281707]
["bitfinex","ETHUSD",1749534563278,4.965,2672.6,2672.2,16.0]
["bitfinex","ETHUSD",1749534564045,4.964,2672.5,2672.2,16.0]
["bitfinex","ETHUSD",1749534565178,4.964,2672.5,2672.1,4.84281707]
["bitfinex","ETHUSD",1749534566484,3.915,2672.4,2672.1,4.84281707]
["bitfinex","ETHUSD",1749534566968,3.915,2672.4,2672.2,16.0]
["bitfinex","ETHUSD",1749534567267,3.915,2672.4,2671.9,20.84281707]
["bitfinex","ETHUSD",1749534567660,3.915,2672.4,2671.9,24.58547174]
["bitfinex","ETHUSD",1749534567856,3.91095024,2672.4,2671.9,24.58547174]
["bitfinex","ETHUSD",1749534568179,3.915,2672.4,2671.9,24.58536088]
["bitfinex","ETHUSD",1749534569038,3.915,2672.4,2672.1,16.0]
["bitfinex","ETHUSD",1749534569240,3.915,2672.4,2672.0,16.0]
["bitfinex","ETHUSD",1749534571739,1.5323,2672.3,2672.0,16.0]
["bitfinex","ETHUSD",1749534573774,1.5323,2672.3,2671.8,3.74272584]
["bitfinex","ETHUSD",1749534573940,1.5323,2672.3,2671.8,8.58554291]
["bitfinex","ETHUSD",1749534574555,1.5323,2672.3,2671.8,4.84281707]
["bitfinex","ETHUSD",1749534574747,1.5323,2672.3,2671.9,3.74264603]
["bitfinex","ETHUSD",1749534574942,1.5323,2672.3,2672.0,20.84281707]
["bitfinex","ETHUSD",1749534576955,3.913,2672.5,2672.2,4.84281707]
["bitfinex","ETHUSD",1749534577158,5.5064,2672.6,2672.2,4.84281707]
["bitfinex","ETHUSD",1749534579083,1.5934,2672.6,2672.2,4.84281707]
["bitfinex","ETHUSD",1749534579382,5.5064,2672.6,2672.2,4.84281707]
["bitfinex","ETHUSD",1749534579751,5.5064,2672.6,2672.2,16.0]
["bitfinex","ETHUSD",1749534583492,6.16164,2672.6,2671.9,4.84281707]
["bitfinex","ETHUSD",1749534583655,6.16164,2672.6,2671.9,8.58547071]
["bitfinex","ETHUSD",1749534583858,5.5064,2672.6,2671.9,8.58547071]
["bitfinex","ETHUSD",1749534584681,5.5064,2672.6,2672.1,16.0]
["bitfinex","ETHUSD",1749534585892,5.5064,2672.6,2672.0,16.0]
["bitfinex","ETHUSD",1749534587407,5.5064,2672.6,2672.0,19.74248614]
["bitfinex","ETHUSD",1749534587898,5.5064,2672.6,2672.0,16.0]
["bitfinex","ETHUSD",1749534588202,5.5064,2672.6,2672.0,19.74250494]
["bitfinex","ETHUSD",1749534588403,3.912,2672.5,2672.1,4.84281707]
["bitfinex","ETHUSD",1749534588766,3.912,2672.5,2672.1,8.58515744]
["bitfinex","ETHUSD",1749534588961,3.912,2672.5,2672.1,4.84281707]
["bitfinex","ETHUSD",1749534589789,1.5356,2672.4,2672.1,4.84281707]
["bitfinex","ETHUSD",1749534589936,1.5356,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1749534590233,1.5356,2673.0,2672.7,16.0]
["bitfinex","ETHUSD",1749534590401,1.5356,2673.0,2672.9,16.0]
["bitfinex","ETHUSD",1749534592755,3.911,2673.5,2672.9,16.0]
["bitfinex","ETHUSD",1749534592934,3.911,2673.5,2673.1,16.0]
["bitfinex","ETHUSD",1749534593116,1.5172,2673.4,2673.1,16.0]
["bitfinex","ETHUSD",1749534593446,1.5172,2673.4,2672.6,7.65261955]
["bitfinex","ETHUSD",1749534593447,1.5172,2673.4,2672.9,16.0]
["bitfinex","ETHUSD",1749534593652,1.51319136,2673.4,2672.9,16.0]
["bitfinex","ETHUSD",1749534593953,1.51319136,2673.4,2672.6,7.65261955]
["bitfinex","ETHUSD",1749534593954,1.51319136,2673.4,2673.2,16.0]
["bitfinex","ETHUSD",1749534594924,1.51319136,2673.4,2672.9,20.84281707]
["bitfinex","ETHUSD",1749534596053,1.51319136,2673.4,2672.9,24.5840631]
["bitfinex","ETHUSD",1749534596216,1.51319136,2673.4,2672.9,20.84281707]
["bitfinex","ETHUSD",1749534598820,1.51319136,2673.4,2672.7,19.74153474]
["bitfinex","ETHUSD",1749534599045,1.51319136,2673.4,2672.7,20.84281707]
["bitfinex","ETHUSD",1749534599242,1.51319136,2673.4,2672.7,24.58433269]
["bitfinex","ETHUSD",1749534601053,1.51319136,2673.4,2672.9,16.0]
["bitfinex","ETHUSD",1749534601234,1.51319136,2673.4,2672.8,16.0]
["bitfinex","ETHUSD",1749534601935,1.51319136,2673.4,2672.8,9.0]
["bitfinex","ETHUSD",1749534602464,1.51319136,2673.4,2672.9,4.84281707]
["bitfinex","ETHUSD",1749534603022,1.51319136,2673.4,2673.1,4.84281707]
["bitfinex","ETHUSD",1749534603228,5.42219136,2673.4,2673.1,4.84281707]
["bitfinex","ETHUSD",1749534604643,1.51319136,2673.4,2673.1,4.84281707]
["bitfinex","ETHUSD",1749534607524,1.51319136,2673.4,2672.9,8.58406116]
["bitfinex","ETHUSD",1749534607858,1.51319136,2673.4,2672.8,9.0]
["bitfinex","ETHUSD",1749534607859,1.51319136,2673.4,2673.1,20.84281707]
["bitfinex","ETHUSD",1749534609168,1.046,2673.6,2673.3,4.84281707]
["bitfinex","ETHUSD",1749534609169,1.567,2673.6,2673.3,4.84281707]
["bitfinex","ETHUSD",1749534610762,1.567,2673.6,2673.3,16.0]
["bitfinex","ETHUSD",1749534610972,1.5189,2673.5,2672.6,16.0]
["bitfinex","ETHUSD",1749534611131,1.5189,2673.5,2672.8,7.64829475]
["bitfinex","ETHUSD",1749534611332,1.5189,2673.5,2673.0,16.0]
["bitfinex","ETHUSD",1749534611661,1.5189,2673.5,2672.9,19.74123722]
["bitfinex","ETHUSD",1749534613060,1.5189,2673.5,2673.0,3.74108662]
["bitfinex","ETHUSD",1749534613360,1.5189,2673.5,2673.2,16.0]
["bitfinex","ETHUSD",1749534614468,1.5189,2673.5,2672.9,3.907]
["bitfinex","ETHUSD",1749534614838,1.5189,2673.5,2672.9,8.74981707]
["bitfinex","ETHUSD",1749534615033,1.5189,2673.5,2673.0,16.0]
["bitfinex","ETHUSD",1749534615265,1.6138,2673.4,2673.0,16.0]
["bitfinex","ETHUSD",1749534617173,1.6138,2673.4,2673.0,4.84281707]
["bitfinex","ETHUSD",1749534617368,1.6138,2673.4,2672.9,16.0]
["bitfinex","ETHUSD",1749534617868,1.60983222,2673.4,2672.9,16.0]
["bitfinex","ETHUSD",1749534619791,1.60983222,2673.4,2673.0,4.84281707]
["bitfinex","ETHUSD",1749534620535,1.60983222,2673.4,2673.3,16.0]
["bitfinex","ETHUSD",1749534622162,1.5103,2673.7,2673.3,16.0]
["bitfinex","ETHUSD",1749534622361,1.5103,2673.7,2673.5,16.0]
["bitfinex","ETHUSD",1749534622539,2.5943,2673.9,2673.7,16.0]
["bitfinex","ETHUSD",1749534622856,2.5943,2673.9,2673.6,4.84281707]
["bitfinex","ETHUSD",1749534623191,2.5943,2673.9,2673.7,16.0]
["bitfinex","ETHUSD",1749534624669,1.5503,2673.9,2673.7,16.0]
["bitfinex","ETHUSD",1749534628040,1.5503,2673.9,2673.7,16.36616453]
["bitfinex","ETHUSD",1749534628437,0.04,2673.9,2673.8,20.84281707]
["bitfinex","ETHUSD",1749534631346,1.55989144,2673.9,2673.8,16.0]
["bitfinex","ETHUSD",1749534635156,1.55989144,2673.9,2673.8,16.0]
["bitfinex","ETHUSD",1749534636373,1.5132,2674.2,2673.9,16.0]
["bitfinex","ETHUSD",1749534636557,1.5132,2674.2,2673.9,4.84281707]
["bitfinex","ETHUSD",1749534637575,1.5132,2674.2,2673.7,21.22367939]
["bitfinex","ETHUSD",1749534639085,1.5132,2674.2,2673.7,24.96374745]
["bitfinex","ETHUSD",1749534639273,1.5132,2674.2,2673.9,4.84281707]
["bitfinex","ETHUSD",1749534639889,1.5132,2674.2,2673.7,21.22367939]
["bitfinex","ETHUSD",1749534641291,1.5132,2674.2,2673.7,0.38086232]
["bitfinex","ETHUSD",1749534641600,1.5132,2674.2,2673.6,16.0]
["bitfinex","ETHUSD",1749534642093,1.5132,2674.2,2673.6,8.87174088]
["bitfinex","ETHUSD",1749534642581,1.50927369,2674.2,2673.6,8.87174088]
["bitfinex","ETHUSD",1749534642781,1.50927369,2674.2,2673.3,4.84281707]
["bitfinex","ETHUSD",1749534642985,1.50927369,2674.2,2673.4,3.902]
["bitfinex","ETHUSD",1749534643496,1.50927369,2674.2,2673.3,5.03104024]
["bitfinex","ETHUSD",1749534643655,1.50927369,2674.2,2673.3,8.93304024]
["bitfinex","ETHUSD",1749534644059,1.50927369,2674.2,2673.4,16.0]
["bitfinex","ETHUSD",1749534645599,1.6304,2673.9,2672.9,4.84281707]
["bitfinex","ETHUSD",1749534645762,1.6304,2673.8,2673.1,3.902]
["bitfinex","ETHUSD",1749534645966,1.6304,2673.8,2673.2,16.0]
["bitfinex","ETHUSD",1749534646171,1.6304,2673.8,2673.0,16.0]
["bitfinex","ETHUSD",1749534647478,1.6304,2673.8,2672.8,19.902]
["bitfinex","ETHUSD",1749534647679,0.55324,2673.8,2673.0,16.0]
["bitfinex","ETHUSD",1749534647894,1.6161,2673.7,2673.0,16.0]
["bitfinex","ETHUSD",1749534648110,1.6161,2673.7,2673.0,16.18877593]
["bitfinex","ETHUSD",1749534648600,1.6161,2673.7,2673.0,16.0]
["bitfinex","ETHUSD",1749534648998,1.6161,2673.7,2672.8,20.09363556]
["bitfinex","ETHUSD",1749534649204,1.5709,2673.5,2672.8,4.09363556]
["bitfinex","ETHUSD",1749534651307,1.5709,2673.5,2672.8,20.09363556]
["bitfinex","ETHUSD",1749534651875,1.5709,2673.5,2672.9,16.0]
["bitfinex","ETHUSD",1749534653803,1.5709,2673.5,2672.5,3.74180779]
["bitfinex","ETHUSD",1749534654006,1.5709,2673.5,2672.6,3.901]
["bitfinex","ETHUSD",1749534654172,1.6334,2673.3,2672.7,16.0]
["bitfinex","ETHUSD",1749534654508,1.6334,2673.3,2672.7,0.19189912]
["bitfinex","ETHUSD",1749534654684,1.6334,2673.3,2672.7,4.84281707]
["bitfinex","ETHUSD",1749534654887,1.6334,2673.3,2672.7,8.58433148]
["bitfinex","ETHUSD",1749534655816,1.6334,2673.3,2672.6,16.0]
["bitfinex","ETHUSD",1749534656102,1.5066,2673.1,2672.6,16.0]
["bitfinex","ETHUSD",1749534656915,1.5066,2673.1,2672.5,0.19031957]
["bitfinex","ETHUSD",1749534657217,1.5066,2673.1,2672.4,16.0]
["bitfinex","ETHUSD",1749534658609,1.5066,2673.1,2672.3,0.37297693]
["bitfinex","ETHUSD",1749534658796,1.5066,2673.1,2672.4,16.0]
["bitfinex","ETHUSD",1749534658996,1.5418,2672.9,2672.4,16.0]
["bitfinex","ETHUSD",1749534659175,1.5418,2672.9,2672.2,16.18914206]
["bitfinex","ETHUSD",1749534659376,1.5418,2672.9,2672.2,20.09014206]
["bitfinex","ETHUSD",1749534659811,1.5418,2672.9,2672.1,0.04]
["bitfinex","ETHUSD",1749534660011,1.77384994,2672.8,2672.1,0.04]
["bitfinex","ETHUSD",1749534660782,1.5136,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749534664623,6.4556,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749534665725,4.942,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749534665903,1.6609,2672.4,2672.1,0.04]
["bitfinex","ETHUSD",1749534666313,1.65701357,2672.4,2672.1,0.04]
["bitfinex","ETHUSD",1749534667512,2.31691493,2672.4,2672.1,0.04]
["bitfinex","ETHUSD",1749534669329,1.6538,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749534671593,1.039,2672.7,2672.2,4.84281707]
["bitfinex","ETHUSD",1749534671906,1.5666,2672.6,2672.2,4.84281707]
["bitfinex","ETHUSD",1749534672420,1.5666,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534673832,2.23954499,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534674018,1.5917,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749534674419,9.25743772,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534674420,1.5515,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749534682138,1.5859,2672.7,2672.1,0.04]
["bitfinex","ETHUSD",1749534682328,2.63490303,2672.7,2672.1,16.04]
["bitfinex","ETHUSD",1749534684119,2.63490303,2672.7,2672.1,0.04]
["bitfinex","ETHUSD",1749534685306,1.5239,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534688606,3.74190829,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749534688825,5.26324763,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749534689022,0.52632476,2672.4,2672.1,0.04]
["bitfinex","ETHUSD",1749534689312,1.5214,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749534689911,2.5604,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534690322,2.55654998,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534690533,3.70343262,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749534696246,3.70343262,2672.6,2671.8,5.22171459]
["bitfinex","ETHUSD",1749534698367,3.70343262,2672.6,2671.9,16.0]
["bitfinex","ETHUSD",1749534699223,2.55654998,2672.6,2672.0,0.079]
["bitfinex","ETHUSD",1749534699624,2.55654998,2672.6,2672.1,16.0]
["bitfinex","ETHUSD",1749534699930,1.037,2673.0,2672.4,4.92181707]
["bitfinex","ETHUSD",1749534700156,4.934,2673.0,2672.5,16.0]
["bitfinex","ETHUSD",1749534700528,1.5849,2673.1,2672.5,16.0]
["bitfinex","ETHUSD",1749534700846,3.74048015,2673.5,2672.5,16.0]
["bitfinex","ETHUSD",1749534700847,4.934,2673.4,2672.8,0.079]
["bitfinex","ETHUSD",1749534701561,1.56,2673.3,2672.6,0.079]
["bitfinex","ETHUSD",1749534702131,1.56,2673.3,2672.3,7.63903584]
["bitfinex","ETHUSD",1749534702132,1.56,2673.0,2672.3,0.079]
["bitfinex","ETHUSD",1749534702363,0.64028171,2672.9,2672.3,0.079]
["bitfinex","ETHUSD",1749534703390,1.56,2672.8,2672.0,16.079]
["bitfinex","ETHUSD",1749534703727,1.56,2672.8,2671.8,0.37889752]
["bitfinex","ETHUSD",1749534703728,1.56,2672.6,2671.8,0.45789752]
["bitfinex","ETHUSD",1749534703936,2.597,2672.6,2671.8,0.45789752]
["bitfinex","ETHUSD",1749534704135,2.597,2672.6,2671.8,16.45789752]
["bitfinex","ETHUSD",1749534706143,6.493,2672.6,2671.8,16.45789752]
["bitfinex","ETHUSD",1749534708406,4.84281707,2672.3,2671.8,0.37889752]
["bitfinex","ETHUSD",1749534708727,2.02968171,2672.2,2671.4,4.84281707]
["bitfinex","ETHUSD",1749534708897,2.02968171,2672.2,2671.5,16.0]
["bitfinex","ETHUSD",1749534708898,1.5454,2672.2,2671.5,16.0]
["bitfinex","ETHUSD",1749534712142,1.5454,2672.2,2671.7,16.0]
["bitfinex","ETHUSD",1749534714800,4.932,2672.4,2671.9,16.0]
["bitfinex","ETHUSD",1749534714999,0.4932,2672.3,2671.9,16.0]
["bitfinex","ETHUSD",1749534715706,1.5057,2672.2,2671.9,16.0]
["bitfinex","ETHUSD",1749534715933,1.5057,2672.2,2671.7,16.079]
["bitfinex","ETHUSD",1749534716442,1.5057,2672.2,2671.7,16.0]
["bitfinex","ETHUSD",1749534718109,4.932,2672.4,2671.6,4.84281707]
["bitfinex","ETHUSD",1749534718110,6.581,2672.4,2672.0,4.84281707]
["bitfinex","ETHUSD",1749534719943,1.5242,2672.3,2671.6,16.0]
["bitfinex","ETHUSD",1749534720235,1.6341,2672.2,2671.3,16.19129945]
["bitfinex","ETHUSD",1749534720403,1.6341,2672.2,2671.3,19.93479371]
["bitfinex","ETHUSD",1749534723378,1.5182,2671.8,2671.2,0.37676074]
["bitfinex","ETHUSD",1749534723667,8.58556044,2671.9,2671.1,0.04]
["bitfinex","ETHUSD",1749534723668,1.5182,2671.6,2671.1,0.04]
["bitfinex","ETHUSD",1749534723866,1.5182,2671.4,2671.1,0.04]
["bitfinex","ETHUSD",1749534724858,1.5182,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749534726332,8.67463581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749534726574,10.19903581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749534727498,15.04185288,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749534727773,16.92038823,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749534728353,16.92038823,2671.2,2670.1,0.04]
["bitfinex","ETHUSD",1749534728354,3.74424711,2670.8,2670.1,0.04]
["bitfinex","ETHUSD",1749534728538,5.4429,2670.7,2670.1,0.04]
["bitfinex","ETHUSD",1749534729293,10.13675489,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749534729460,15.06575489,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749534729660,15.06575489,2670.2,2669.1,0.04]
["bitfinex","ETHUSD",1749534729661,3.74533623,2670.0,2669.1,0.04]
["bitfinex","ETHUSD",1749534729862,3.74547892,2669.9,2669.1,0.04]
["bitfinex","ETHUSD",1749534730068,1.5489,2669.7,2669.1,0.04]
["bitfinex","ETHUSD",1749534730269,4.84281707,2669.2,2669.1,0.04]
["bitfinex","ETHUSD",1749534730475,1.67417171,2669.2,2669.1,0.04]
["bitfinex","ETHUSD",1749534730694,5.56917171,2669.2,2669.1,0.04]
["bitfinex","ETHUSD",1749534730852,4.93,2669.2,2669.1,0.04]
["bitfinex","ETHUSD",1749534731052,4.93,2669.2,2668.8,4.83281707]
["bitfinex","ETHUSD",1749534731262,4.93,2669.2,2668.1,0.04]
["bitfinex","ETHUSD",1749534731263,1.5489,2669.1,2668.1,0.04]
["bitfinex","ETHUSD",1749534731485,16.0,2669.8,2668.1,0.04]
["bitfinex","ETHUSD",1749534731486,1.5489,2668.9,2668.1,0.04]
["bitfinex","ETHUSD",1749534731961,8.67711736,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749534732350,4.93,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749534732558,8.67704851,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749534733191,4.93,2668.8,2668.1,0.04]
["bitfinex","ETHUSD",1749534733486,1.02257959,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749534734168,1.5664,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749534734373,5.4624,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749534734769,1.02257959,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749534734970,6.4974,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749534735858,10.2446651,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749534736054,6.4974,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749534736698,4.931,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749534737004,5.39865318,2668.5,2668.1,0.04]
["bitfinex","ETHUSD",1749534737295,0.53986532,2668.4,2668.1,0.04]
["bitfinex","ETHUSD",1749534737682,3.74780135,2668.3,2668.1,0.04]
["bitfinex","ETHUSD",1749534737876,5.5471,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749534740073,3.74833299,2667.9,2667.1,0.04]
["bitfinex","ETHUSD",1749534740288,1.5412,2667.7,2667.1,0.04]
["bitfinex","ETHUSD",1749534740492,4.15434268,2667.6,2667.1,0.04]
["bitfinex","ETHUSD",1749534740805,1.036,2667.6,2667.1,16.04]
["bitfinex","ETHUSD",1749534740961,1.036,2668.1,2667.4,16.0]
["bitfinex","ETHUSD",1749534741164,1.036,2668.1,2667.6,9.18835771]
["bitfinex","ETHUSD",1749534741401,1.036,2668.1,2667.3,9.18835771]
["bitfinex","ETHUSD",1749534741697,1.68342,2668.1,2667.3,9.18835771]
["bitfinex","ETHUSD",1749534742570,1.68342,2668.1,2667.6,9.18835771]
["bitfinex","ETHUSD",1749534742571,1.036,2668.1,2667.6,9.18835771]
["bitfinex","ETHUSD",1749534743179,1.036,2668.1,2667.7,16.0]
["bitfinex","ETHUSD",1749534744372,1.036,2668.1,2667.6,9.18835771]
["bitfinex","ETHUSD",1749534744578,1.036,2668.1,2667.9,9.18835771]
["bitfinex","ETHUSD",1749534746110,1.036,2668.1,2667.7,0.199]
["bitfinex","ETHUSD",1749534746410,1.5294,2668.1,2667.4,0.199]
["bitfinex","ETHUSD",1749534747374,6.84501443,2668.1,2667.1,0.239]
["bitfinex","ETHUSD",1749534747685,4.43269614,2668.0,2667.1,0.239]
["bitfinex","ETHUSD",1749534748213,3.74829982,2667.9,2667.1,0.239]
["bitfinex","ETHUSD",1749534748372,0.68450144,2668.0,2667.1,0.239]
["bitfinex","ETHUSD",1749534748373,3.898,2667.8,2667.1,0.239]
["bitfinex","ETHUSD",1749534749611,3.898,2667.8,2667.1,0.04]
["bitfinex","ETHUSD",1749534750171,3.898,2667.8,2667.1,9.22835771]
["bitfinex","ETHUSD",1749534750400,3.898,2667.8,2667.2,16.0]
["bitfinex","ETHUSD",1749534751476,4.934,2667.7,2667.2,16.0]
["bitfinex","ETHUSD",1749534753389,1.6589,2667.6,2667.1,0.04]
["bitfinex","ETHUSD",1749534755478,1.6338,2667.3,2667.1,0.04]
["bitfinex","ETHUSD",1749534755807,4.43628421,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534757312,0.53828421,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534757522,3.898,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534757817,10.12313821,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534757979,9.24605014,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534758182,10.12309364,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534758382,9.24605014,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749534758582,3.75000557,2666.7,2666.3,1.59292367]
["bitfinex","ETHUSD",1749534758814,1.6572,2666.5,2666.3,1.59292367]
["bitfinex","ETHUSD",1749534759241,1.6572,2666.5,2666.3,1.04535615]
["bitfinex","ETHUSD",1749534759420,1.6453,2665.9,2665.0,0.05]
["bitfinex","ETHUSD",1749534759620,4.946,2665.8,2665.0,9.23835771]
["bitfinex","ETHUSD",1749534759931,4.946,2665.8,2665.0,0.05]
["bitfinex","ETHUSD",1749534759932,8.69723163,2665.8,2665.0,0.05]
["bitfinex","ETHUSD",1749534760103,4.949,2665.7,2665.0,0.05]
["bitfinex","ETHUSD",1749534760456,1.036,2666.1,2665.3,11.04698628]
["bitfinex","ETHUSD",1749534760620,1.036,2666.1,2665.4,16.0]
["bitfinex","ETHUSD",1749534760802,1.6453,2666.3,2665.7,16.0]
["bitfinex","ETHUSD",1749534761143,9.711,2666.4,2665.7,16.0]
["bitfinex","ETHUSD",1749534761343,9.711,2666.4,2665.3,1.85862857]
["bitfinex","ETHUSD",1749534761344,5.5643,2666.3,2665.3,1.85862857]
["bitfinex","ETHUSD",1749534761513,3.75081559,2666.1,2665.3,1.85862857]
["bitfinex","ETHUSD",1749534761719,3.75083556,2666.1,2665.3,1.85862857]
["bitfinex","ETHUSD",1749534761914,3.75066979,2666.2,2665.3,1.85862857]
["bitfinex","ETHUSD",1749534762142,1.02860698,2666.1,2665.3,1.85862857]
["bitfinex","ETHUSD",1749534762646,3.922,2666.0,2665.4,0.34862796]
["bitfinex","ETHUSD",1749534762822,3.922,2666.0,2665.5,0.34862796]
["bitfinex","ETHUSD",1749534763224,3.922,2666.0,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534763225,3.922,2666.0,2665.6,0.34804416]
["bitfinex","ETHUSD",1749534763525,3.922,2666.0,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534764033,3.922,2666.0,2665.4,0.34804904]
["bitfinex","ETHUSD",1749534764204,2.6164,2666.3,2665.5,0.34804904]
["bitfinex","ETHUSD",1749534764410,1.036,2666.2,2665.7,0.239]
["bitfinex","ETHUSD",1749534764605,1.036,2666.2,2665.4,0.239]
["bitfinex","ETHUSD",1749534764810,1.036,2666.2,2665.5,0.3476675]
["bitfinex","ETHUSD",1749534765059,1.036,2666.2,2665.4,19.99077966]
["bitfinex","ETHUSD",1749534765362,1.036,2666.2,2665.4,16.239]
["bitfinex","ETHUSD",1749534766057,9.711,2666.4,2665.5,0.34766234]
["bitfinex","ETHUSD",1749534766209,4.961,2666.3,2665.6,0.34766901]
["bitfinex","ETHUSD",1749534766428,0.40631803,2666.2,2665.7,0.34766901]
["bitfinex","ETHUSD",1749534766647,0.40631803,2666.2,2665.8,0.34766901]
["bitfinex","ETHUSD",1749534766923,0.4025762,2666.2,2665.4,16.239]
["bitfinex","ETHUSD",1749534767128,1.5033,2666.1,2665.4,0.239]
["bitfinex","ETHUSD",1749534767325,2.03965762,2666.1,2665.4,0.239]
["bitfinex","ETHUSD",1749534767538,2.03965762,2666.1,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534767539,1.5033,2665.9,2665.5,0.34762099]
["bitfinex","ETHUSD",1749534767738,1.5033,2665.9,2665.6,0.34762099]
["bitfinex","ETHUSD",1749534767943,5.8458762,2666.2,2665.3,5.61047021]
["bitfinex","ETHUSD",1749534768178,5.8458762,2666.2,2665.3,17.85862857]
["bitfinex","ETHUSD",1749534768337,5.8458762,2666.2,2665.3,21.61051993]
["bitfinex","ETHUSD",1749534768738,3.947,2666.1,2665.6,16.0]
["bitfinex","ETHUSD",1749534769150,9.711,2666.4,2665.6,16.0]
["bitfinex","ETHUSD",1749534769151,9.711,2666.4,2665.6,19.75140278]
["bitfinex","ETHUSD",1749534769355,3.947,2666.3,2665.6,16.0]
["bitfinex","ETHUSD",1749534770090,3.946,2666.2,2665.6,16.0]
["bitfinex","ETHUSD",1749534773477,1.036,2666.3,2665.8,25.42735771]
["bitfinex","ETHUSD",1749534773678,9.711,2666.4,2665.8,25.42735771]
["bitfinex","ETHUSD",1749534773977,3.941,2666.3,2665.8,25.42735771]
["bitfinex","ETHUSD",1749534774178,3.94,2666.2,2665.8,25.42735771]
["bitfinex","ETHUSD",1749534774678,13.653,2666.4,2665.8,25.42735771]
["bitfinex","ETHUSD",1749534775738,3.939,2666.3,2665.8,25.42735771]
["bitfinex","ETHUSD",1749534776339,5.3848661,2666.3,2665.8,0.239]
["bitfinex","ETHUSD",1749534778062,5.3848661,2666.3,2665.6,16.0]
["bitfinex","ETHUSD",1749534778776,1.6261,2666.2,2665.6,16.0]
["bitfinex","ETHUSD",1749534778947,1.6261,2666.2,2665.5,0.239]
["bitfinex","ETHUSD",1749534779148,0.70109661,2666.1,2665.5,0.239]
["bitfinex","ETHUSD",1749534779580,0.70109661,2666.1,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534780674,4.45198664,2666.1,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534781458,4.45193791,2666.1,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534781656,0.70109661,2666.1,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534781893,0.23271966,2666.0,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534782091,3.935,2665.9,2665.3,17.61962857]
["bitfinex","ETHUSD",1749534783799,3.935,2665.9,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534784001,7.68609183,2665.9,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534784201,3.75178209,2665.4,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534784409,10.6594603,2665.4,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534784560,6.90767821,2665.4,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534784906,7.6955913,2665.6,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534785215,5.31028209,2665.4,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534785367,1.5585,2665.4,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534786111,5.31028209,2665.4,2665.3,1.61962857]
["bitfinex","ETHUSD",1749534786278,5.31028209,2665.4,2665.1,0.04]
["bitfinex","ETHUSD",1749534786279,5.41326363,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749534786605,0.92542821,2665.4,2665.1,0.04]
["bitfinex","ETHUSD",1749534786763,4.987,2665.3,2665.1,0.04]
["bitfinex","ETHUSD",1749534787404,1.6612,2665.5,2665.1,0.04]
["bitfinex","ETHUSD",1749534787561,1.6612,2665.5,2665.1,16.04]
["bitfinex","ETHUSD",1749534787894,3.956,2665.6,2665.1,16.04]
["bitfinex","ETHUSD",1749534788094,3.958,2665.5,2665.1,0.04]
["bitfinex","ETHUSD",1749534788403,1.5348,2666.0,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534788578,1.067,2665.9,2665.4,16.0]
["bitfinex","ETHUSD",1749534788763,3.958,2665.8,2665.3,1.5147]
["bitfinex","ETHUSD",1749534788960,3.959,2665.8,2665.3,17.5147]
["bitfinex","ETHUSD",1749534789398,2.6018,2666.0,2665.3,30.45494758]
["bitfinex","ETHUSD",1749534789725,3.959,2665.9,2665.3,26.70305771]
["bitfinex","ETHUSD",1749534790167,2.5059,2666.3,2665.3,30.45491627]
["bitfinex","ETHUSD",1749534790367,5.024,2666.2,2665.3,26.70305771]
["bitfinex","ETHUSD",1749534790606,5.024,2666.2,2665.3,30.45495054]
["bitfinex","ETHUSD",1749534791283,5.024,2666.2,2665.3,26.70305771]
["bitfinex","ETHUSD",1749534791702,5.024,2666.2,2665.3,17.5147]
["bitfinex","ETHUSD",1749534792002,5.024,2666.2,2665.3,1.5147]
["bitfinex","ETHUSD",1749534792895,5.02029364,2666.2,2665.3,1.5147]
["bitfinex","ETHUSD",1749534795967,8.77095251,2666.2,2665.3,1.5147]
["bitfinex","ETHUSD",1749534796172,1.12768525,2666.1,2665.3,1.5147]
["bitfinex","ETHUSD",1749534796400,1.5765,2665.9,2665.0,10.81035771]
["bitfinex","ETHUSD",1749534796610,1.5765,2665.9,2665.0,1.622]
["bitfinex","ETHUSD",1749534797011,0.53274678,2665.8,2665.0,1.622]
["bitfinex","ETHUSD",1749534797207,3.948,2665.7,2665.0,10.81035771]
["bitfinex","ETHUSD",1749534797414,3.948,2665.7,2665.0,0.05]
["bitfinex","ETHUSD",1749534797772,1.5077,2665.6,2665.0,0.05]
["bitfinex","ETHUSD",1749534798588,3.947,2665.5,2665.0,0.05]
["bitfinex","ETHUSD",1749534798787,3.947,2665.5,2665.0,16.05]
["bitfinex","ETHUSD",1749534798998,0.55,2666.5,2665.0,16.05]
["bitfinex","ETHUSD",1749534799203,1.6375,2666.0,2665.6,16.0]
["bitfinex","ETHUSD",1749534800005,5.5865,2666.0,2665.6,16.0]
["bitfinex","ETHUSD",1749534800323,5.5865,2666.0,2665.3,16.0]
["bitfinex","ETHUSD",1749534801178,5.014,2665.9,2665.1,17.5498]
["bitfinex","ETHUSD",1749534801391,1.067,2665.9,2665.1,21.30188415]
["bitfinex","ETHUSD",1749534801691,3.948,2665.8,2665.2,16.0]
["bitfinex","ETHUSD",1749534803923,1.6375,2666.0,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534804113,5.012,2665.9,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534804278,1.067,2665.9,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534804478,5.012,2665.9,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534806601,5.012,2665.9,2665.1,1.5498]
["bitfinex","ETHUSD",1749534806794,5.012,2665.9,2665.1,17.5498]
["bitfinex","ETHUSD",1749534806996,5.012,2665.9,2665.1,1.5498]
["bitfinex","ETHUSD",1749534807203,1.6621,2665.8,2665.0,0.05]
["bitfinex","ETHUSD",1749534807403,3.95,2665.7,2665.3,1.5428]
["bitfinex","ETHUSD",1749534807740,1.067,2665.9,2665.5,16.0]
["bitfinex","ETHUSD",1749534807939,3.95,2665.8,2665.5,16.0]
["bitfinex","ETHUSD",1749534808244,1.6621,2666.2,2665.8,16.0]
["bitfinex","ETHUSD",1749534808539,3.953,2666.1,2665.8,16.0]
["bitfinex","ETHUSD",1749534809105,12.4401,2666.4,2666.1,16.0]
["bitfinex","ETHUSD",1749534809344,3.952,2666.3,2666.1,16.0]
["bitfinex","ETHUSD",1749534809511,9.711,2666.4,2666.1,16.0]
["bitfinex","ETHUSD",1749534809711,5.019,2666.6,2666.1,16.0]
["bitfinex","ETHUSD",1749534810119,5.018,2666.6,2666.3,9.18835771]
["bitfinex","ETHUSD",1749534810320,5.018,2666.6,2666.0,25.18835771]
["bitfinex","ETHUSD",1749534810648,5.68601,2666.6,2666.0,25.18835771]
["bitfinex","ETHUSD",1749534811028,5.017,2666.6,2666.1,3.75079704]
["bitfinex","ETHUSD",1749534811221,1.067,2666.6,2666.4,16.0]
["bitfinex","ETHUSD",1749534811807,1.067,2666.6,2666.4,17.6332]
["bitfinex","ETHUSD",1749534812531,3.947,2666.8,2666.4,17.6332]
["bitfinex","ETHUSD",1749534813312,3.947,2666.8,2666.1,1.5014]
["bitfinex","ETHUSD",1749534813618,1.6478,2666.6,2666.1,1.5014]
["bitfinex","ETHUSD",1749534813823,0.3987,2666.7,2666.1,17.5014]
["bitfinex","ETHUSD",1749534814023,5.5948,2666.8,2666.1,17.5014]
["bitfinex","ETHUSD",1749534814231,5.5948,2666.8,2666.1,1.5014]
["bitfinex","ETHUSD",1749534814547,5.5948,2666.8,2666.1,1.87445318]
["bitfinex","ETHUSD",1749534814707,5.5948,2666.8,2666.1,0.37305318]
["bitfinex","ETHUSD",1749534814903,5.5948,2666.8,2665.8,17.6058]
["bitfinex","ETHUSD",1749534815134,0.56348,2666.7,2665.8,17.6058]
["bitfinex","ETHUSD",1749534815349,0.56348,2666.7,2665.9,3.75106939]
["bitfinex","ETHUSD",1749534815551,0.56348,2666.7,2666.1,16.0]
["bitfinex","ETHUSD",1749534816229,1.6478,2666.8,2666.1,16.37016493]
["bitfinex","ETHUSD",1749534816566,3.943,2666.7,2666.1,16.37016493]
["bitfinex","ETHUSD",1749534818126,3.941,2666.6,2666.2,3.75065423]
["bitfinex","ETHUSD",1749534818360,1.6478,2666.8,2666.1,20.12089181]
["bitfinex","ETHUSD",1749534818560,3.941,2666.7,2666.1,20.12089181]
["bitfinex","ETHUSD",1749534818961,3.93732935,2666.7,2666.1,16.37016493]
["bitfinex","ETHUSD",1749534820330,3.93732935,2666.7,2666.1,0.37016493]
["bitfinex","ETHUSD",1749534820578,3.93732935,2666.7,2665.8,1.6058]
["bitfinex","ETHUSD",1749534820748,4.60584229,2666.7,2665.9,28.93932103]
["bitfinex","ETHUSD",1749534821749,4.60584229,2666.7,2665.9,16.3802763]
["bitfinex","ETHUSD",1749534822485,4.60584229,2666.7,2665.9,4.13131478]
["bitfinex","ETHUSD",1749534822796,1.6478,2666.8,2666.1,19.75072718]
["bitfinex","ETHUSD",1749534822797,3.936,2666.6,2666.1,19.75072718]
["bitfinex","ETHUSD",1749534822979,3.936,2666.6,2666.1,16.0]
["bitfinex","ETHUSD",1749534825173,3.934,2666.6,2666.1,16.0]
["bitfinex","ETHUSD",1749534826496,3.934,2666.6,2666.0,9.18835771]
["bitfinex","ETHUSD",1749534826697,4.59818,2666.6,2666.0,9.18835771]
["bitfinex","ETHUSD",1749534827506,4.59818,2666.6,2665.9,0.3802763]
["bitfinex","ETHUSD",1749534827507,1.6397,2666.5,2665.9,0.3802763]
["bitfinex","ETHUSD",1749534827742,1.6397,2666.5,2665.8,1.6058]
["bitfinex","ETHUSD",1749534828278,1.6397,2666.5,2665.8,5.35695261]
["bitfinex","ETHUSD",1749534828478,1.6397,2666.5,2665.8,17.6058]
["bitfinex","ETHUSD",1749534829210,2.0325078,2666.5,2665.8,17.98297531]
["bitfinex","ETHUSD",1749534830414,2.0325078,2666.5,2665.8,21.73417628]
["bitfinex","ETHUSD",1749534831378,1.6397,2666.5,2666.0,9.18835771]
["bitfinex","ETHUSD",1749534831788,3.925,2666.6,2666.4,16.0]
["bitfinex","ETHUSD",1749534832187,2.6187,2666.8,2666.4,16.0]
["bitfinex","ETHUSD",1749534832416,3.925,2666.7,2666.4,16.0]
["bitfinex","ETHUSD",1749534833593,3.925,2666.7,2666.3,9.18835771]
["bitfinex","ETHUSD",1749534835018,3.925,2666.7,2666.3,12.93877327]
["bitfinex","ETHUSD",1749534835442,4.981,2666.8,2666.7,16.0]
["bitfinex","ETHUSD",1749534835608,0.04,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534835804,3.96,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534836238,0.04,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534836442,3.96,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534836705,0.04,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534836902,3.96,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534837352,0.04,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534837558,0.04,2666.9,2666.7,17.4713]
["bitfinex","ETHUSD",1749534837769,0.04,2666.9,2666.7,21.22123605]
["bitfinex","ETHUSD",1749534838040,0.04,2666.9,2666.7,17.4713]
["bitfinex","ETHUSD",1749534838241,0.04,2666.9,2666.7,21.22119146]
["bitfinex","ETHUSD",1749534838663,0.04,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534839758,0.04,2666.9,2666.4,16.0]
["bitfinex","ETHUSD",1749534840063,5.4668,2666.8,2666.3,9.18835771]
["bitfinex","ETHUSD",1749534840282,5.4668,2666.8,2666.4,16.0]
["bitfinex","ETHUSD",1749534841646,0.04,2666.9,2666.6,9.18835771]
["bitfinex","ETHUSD",1749534841869,3.916,2666.8,2666.6,9.18835771]
["bitfinex","ETHUSD",1749534842162,0.04,2666.9,2666.6,9.18835771]
["bitfinex","ETHUSD",1749534843026,0.0363676,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534844028,1.5831676,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534845357,1.5831676,2666.9,2666.7,19.74987457]
["bitfinex","ETHUSD",1749534845558,0.0363676,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1749534847720,0.0363676,2666.9,2666.8,19.7498125]
["bitfinex","ETHUSD",1749534847927,0.0363676,2666.9,2666.8,16.0]
["bitfinex","ETHUSD",1749534848262,1.95390436,2666.9,2666.3,12.9388117]
["bitfinex","ETHUSD",1749534848421,1.95390436,2666.9,2666.4,19.75035271]
["bitfinex","ETHUSD",1749534848422,1.5592676,2666.9,2666.4,19.75035271]
["bitfinex","ETHUSD",1749534848846,1.5592676,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534850657,0.0363676,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534850965,0.0363676,2666.9,2666.8,1.5929]
["bitfinex","ETHUSD",1749534851319,0.0363676,2666.9,2666.8,5.3427125]
["bitfinex","ETHUSD",1749534852905,1.5838,2667.7,2667.2,16.0]
["bitfinex","ETHUSD",1749534853112,5.4908,2667.7,2667.4,9.18835771]
["bitfinex","ETHUSD",1749534853483,1.5838,2667.7,2667.4,9.18835771]
["bitfinex","ETHUSD",1749534854396,1.5823,2667.5,2666.6,16.0]
["bitfinex","ETHUSD",1749534854571,3.911,2667.4,2666.6,16.0]
["bitfinex","ETHUSD",1749534854971,3.911,2667.4,2666.6,19.75005203]
["bitfinex","ETHUSD",1749534855406,1.5512,2667.3,2666.4,16.0]
["bitfinex","ETHUSD",1749534855601,1.5512,2667.3,2666.4,19.911]
["bitfinex","ETHUSD",1749534856394,1.5512,2667.3,2666.3,14.44122125]
["bitfinex","ETHUSD",1749534856807,1.5512,2667.3,2666.4,16.0]
["bitfinex","ETHUSD",1749534857119,0.54622,2667.2,2666.4,16.0]
["bitfinex","ETHUSD",1749534857320,0.54622,2667.2,2666.6,9.18835771]
["bitfinex","ETHUSD",1749534857623,0.54622,2667.2,2666.7,16.0]
["bitfinex","ETHUSD",1749534857833,1.5512,2667.1,2666.7,16.0]
["bitfinex","ETHUSD",1749534858819,3.908,2667.0,2666.3,16.0]
["bitfinex","ETHUSD",1749534859018,3.908,2667.0,2666.5,16.0]
["bitfinex","ETHUSD",1749534859019,4.95,2667.0,2666.5,16.0]
["bitfinex","ETHUSD",1749534861724,1.5512,2667.1,2666.9,16.0]
["bitfinex","ETHUSD",1749534861903,5.4562,2667.1,2666.9,16.0]
["bitfinex","ETHUSD",1749534862626,5.4562,2667.1,2666.6,16.0]
["bitfinex","ETHUSD",1749534863524,1.5512,2667.1,2666.9,16.0]
["bitfinex","ETHUSD",1749534863732,5.4582,2667.1,2666.9,16.0]
["bitfinex","ETHUSD",1749534864293,5.4582,2667.1,2666.6,16.0]
["bitfinex","ETHUSD",1749534864510,5.4582,2667.1,2666.5,1.5002]
["bitfinex","ETHUSD",1749534864709,5.4582,2667.1,2666.7,16.0]
["bitfinex","ETHUSD",1749534865335,5.4582,2667.1,2666.6,9.18835771]
["bitfinex","ETHUSD",1749534866214,1.042,2667.2,2667.0,16.0]
["bitfinex","ETHUSD",1749534866215,6.4311,2667.2,2667.0,16.0]
["bitfinex","ETHUSD",1749534867535,3.905,2667.2,2666.6,16.0]
["bitfinex","ETHUSD",1749534867703,1.8746,2667.1,2666.3,9.18835771]
["bitfinex","ETHUSD",1749534868203,1.4841,2667.0,2666.3,9.18835771]
["bitfinex","ETHUSD",1749534868402,0.3905,2667.1,2666.0,3.916]
["bitfinex","ETHUSD",1749534868403,1.4841,2666.8,2666.0,9.18835771]
["bitfinex","ETHUSD",1749534868598,1.4841,2666.6,2665.8,1.94748344]
["bitfinex","ETHUSD",1749534868831,1.58201,2666.7,2665.8,1.94748344]
["bitfinex","ETHUSD",1749534868832,3.918,2666.5,2665.8,1.94748344]
["bitfinex","ETHUSD",1749534869132,1.4841,2666.4,2665.8,1.94748344]
["bitfinex","ETHUSD",1749534870102,1.4841,2666.4,2665.9,9.18835771]
["bitfinex","ETHUSD",1749534870305,1.4841,2666.4,2666.0,16.0]
["bitfinex","ETHUSD",1749534874349,1.4841,2666.4,2665.8,17.94748344]
["bitfinex","ETHUSD",1749534875536,1.4841,2666.4,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534875537,1.5177,2666.2,2665.3,9.18835771]
["bitfinex","ETHUSD",1749534875727,5.4327,2666.1,2665.4,16.0]
["bitfinex","ETHUSD",1749534876935,5.4327,2666.1,2665.4,16.37948444]
["bitfinex","ETHUSD",1749534878077,3.912,2666.0,2665.7,16.0]
["bitfinex","ETHUSD",1749534878870,1.6047,2665.9,2665.4,16.0]
["bitfinex","ETHUSD",1749534880651,3.912,2665.9,2665.7,16.0]
["bitfinex","ETHUSD",1749534880969,5.4618,2666.1,2665.7,19.75135075]
["bitfinex","ETHUSD",1749534881170,1.5498,2666.1,2665.9,16.0]
["bitfinex","ETHUSD",1749534881368,3.913,2666.3,2666.0,16.0]
["bitfinex","ETHUSD",1749534881569,3.913,2666.3,2665.8,16.0]
["bitfinex","ETHUSD",1749534881782,3.913,2666.3,2665.8,8.12944296]
["bitfinex","ETHUSD",1749534884588,1.6213,2666.2,2665.5,16.0]
["bitfinex","ETHUSD",1749534884757,1.6213,2666.2,2665.4,16.37378692]
["bitfinex","ETHUSD",1749534885455,1.6213,2666.2,2665.4,20.12556452]
["bitfinex","ETHUSD",1749534885655,1.6213,2666.2,2665.7,16.0]
["bitfinex","ETHUSD",1749534886279,3.911,2666.1,2665.7,16.0]
["bitfinex","ETHUSD",1749534887086,1.6213,2666.2,2665.7,16.0]
["bitfinex","ETHUSD",1749534887275,5.5313,2666.2,2665.9,9.18835771]
["bitfinex","ETHUSD",1749534888488,1.6213,2666.2,2665.9,9.18835771]
["bitfinex","ETHUSD",1749534888663,5.5303,2666.2,2665.9,9.18835771]
["bitfinex","ETHUSD",1749534889065,1.043,2666.4,2666.0,16.0]
["bitfinex","ETHUSD",1749534889264,5.3981,2666.5,2666.3,16.0]
["bitfinex","ETHUSD",1749534890287,5.3981,2666.5,2665.9,25.18835771]
["bitfinex","ETHUSD",1749534891693,5.3981,2666.5,2665.8,9.18835771]
["bitfinex","ETHUSD",1749534891999,5.3981,2666.5,2665.9,16.0]
["bitfinex","ETHUSD",1749534892961,1.4901,2666.5,2665.9,19.75100434]
["bitfinex","ETHUSD",1749534893267,3.906,2666.4,2666.2,16.0]
["bitfinex","ETHUSD",1749534893676,3.9024398,2666.4,2666.2,16.0]
["bitfinex","ETHUSD",1749534894174,5.3961,2666.5,2666.2,16.0]
["bitfinex","ETHUSD",1749534894702,1.5581,2666.4,2665.5,13.18448399]
["bitfinex","ETHUSD",1749534894878,1.5581,2666.4,2665.6,0.08]
["bitfinex","ETHUSD",1749534895074,1.5581,2666.4,2665.6,16.08]
["bitfinex","ETHUSD",1749534895279,1.5581,2666.4,2665.6,16.0]
["bitfinex","ETHUSD",1749534898301,3.906,2666.3,2665.9,16.0]
["bitfinex","ETHUSD",1749534905016,2.6011,2666.4,2665.6,3.75150049]
["bitfinex","ETHUSD",1749534905017,1.043,2666.4,2666.2,16.0]
["bitfinex","ETHUSD",1749534905506,1.043,2666.4,2666.3,20.86270116]
["bitfinex","ETHUSD",1749534906488,1.043,2666.4,2666.3,16.0]
["bitfinex","ETHUSD",1749534908617,1.043,2666.4,2666.3,20.86270116]
["bitfinex","ETHUSD",1749534909014,1.043,2666.4,2666.3,24.61321685]
["bitfinex","ETHUSD",1749534909412,1.5576,2666.8,2666.4,19.75034251]
["bitfinex","ETHUSD",1749534909737,5.37423694,2667.6,2666.7,4.86270116]
["bitfinex","ETHUSD",1749534909738,1.5576,2667.0,2666.7,4.86270116]
["bitfinex","ETHUSD",1749534909935,3.905,2667.0,2666.9,20.86270116]
["bitfinex","ETHUSD",1749534910157,3.905,2667.0,2666.9,16.0]
["bitfinex","ETHUSD",1749534910158,4.3994,2667.0,2666.9,16.0]
["bitfinex","ETHUSD",1749534910304,1.5827,2666.9,2665.9,0.3014]
["bitfinex","ETHUSD",1749534910499,1.5827,2666.9,2666.1,4.86270116]
["bitfinex","ETHUSD",1749534910705,1.5827,2666.9,2666.2,16.0]
["bitfinex","ETHUSD",1749534910936,1.5827,2666.7,2666.2,16.0]
["bitfinex","ETHUSD",1749534911239,1.5827,2666.5,2666.0,0.08]
["bitfinex","ETHUSD",1749534911538,1.039,2666.4,2666.0,0.08]
["bitfinex","ETHUSD",1749534911698,3.905,2666.3,2666.0,0.08]
["bitfinex","ETHUSD",1749534911906,3.905,2666.3,2665.7,16.0]
["bitfinex","ETHUSD",1749534912353,3.905,2666.3,2665.7,19.75133077]
["bitfinex","ETHUSD",1749534912508,3.905,2666.3,2665.6,9.19891124]
["bitfinex","ETHUSD",1749534912509,3.905,2666.3,2665.9,25.19891124]
["bitfinex","ETHUSD",1749534912836,3.905,2666.3,2665.9,28.94998328]
["bitfinex","ETHUSD",1749534913036,1.5827,2666.5,2665.9,28.94998328]
["bitfinex","ETHUSD",1749534913220,3.905,2666.4,2666.2,9.19891124]
["bitfinex","ETHUSD",1749534913429,3.905,2666.4,2666.3,16.0]
["bitfinex","ETHUSD",1749534914000,1.039,2667.2,2666.6,3.75000611]
["bitfinex","ETHUSD",1749534914243,1.039,2667.2,2667.0,16.0]
["bitfinex","ETHUSD",1749534914244,4.944,2667.2,2667.0,16.0]
["bitfinex","ETHUSD",1749534914742,1.5791,2667.1,2667.0,16.0]
["bitfinex","ETHUSD",1749534915044,2.23141,2667.1,2666.6,25.19891124]
["bitfinex","ETHUSD",1749534915203,2.23141,2667.1,2666.3,25.19891124]
["bitfinex","ETHUSD",1749534915398,2.23141,2667.1,2666.4,16.0]
["bitfinex","ETHUSD",1749534916934,2.359341,2667.0,2666.3,9.19891124]
["bitfinex","ETHUSD",1749534917115,1.6418,2666.9,2666.1,13.10391124]
["bitfinex","ETHUSD",1749534917309,1.6418,2666.9,2666.2,16.0]
["bitfinex","ETHUSD",1749534917310,5.7827341,2666.9,2666.2,16.0]
["bitfinex","ETHUSD",1749534918037,1.5018,2666.8,2666.2,16.0]
["bitfinex","ETHUSD",1749534918915,1.49827636,2666.8,2666.2,16.0]
["bitfinex","ETHUSD",1749534920911,1.49827636,2666.8,2665.9,9.19891124]
["bitfinex","ETHUSD",1749534921119,1.49827636,2666.8,2666.2,9.19891124]
["bitfinex","ETHUSD",1749534921324,3.905,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749534922508,2.53727636,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749534922509,6.44227636,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749534923010,4.944,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749534923210,1.039,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1749534923469,1.039,2666.8,2666.7,19.74995312]
["bitfinex","ETHUSD",1749534923752,1.5181,2667.1,2666.6,16.43359937]
["bitfinex","ETHUSD",1749534923956,1.5181,2667.1,2666.9,25.19891124]
["bitfinex","ETHUSD",1749534924152,1.5181,2667.1,2666.9,28.94858019]
["bitfinex","ETHUSD",1749534924360,1.039,2667.4,2667.0,3.74941302]
["bitfinex","ETHUSD",1749534924563,1.039,2667.4,2667.3,16.0]
["bitfinex","ETHUSD",1749534926561,1.039,2667.4,2667.2,9.19891124]
["bitfinex","ETHUSD",1749534926562,1.039,2667.4,2667.1,0.37473437]
["bitfinex","ETHUSD",1749534926760,1.039,2667.4,2667.1,16.0]
["bitfinex","ETHUSD",1749534928058,1.039,2667.4,2667.1,16.36605375]
["bitfinex","ETHUSD",1749534928462,1.039,2667.4,2667.3,16.0]
["bitfinex","ETHUSD",1749534929738,3.904,2667.6,2667.3,16.0]
["bitfinex","ETHUSD",1749534930161,1.039,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534930350,4.943,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534931059,4.943,2667.7,2667.3,19.74909379]
["bitfinex","ETHUSD",1749534931234,4.943,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534933470,1.039,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534933759,4.943,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534935324,5.56283781,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534937239,4.943,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749534937664,4.943,2667.7,2667.1,16.37354641]
["bitfinex","ETHUSD",1749534937861,4.943,2667.7,2667.1,16.0]
["bitfinex","ETHUSD",1749534938226,1.5075,2667.5,2666.7,9.19891124]
["bitfinex","ETHUSD",1749534938426,1.5075,2667.3,2666.3,9.19891124]
["bitfinex","ETHUSD",1749534938640,1.5075,2667.1,2666.4,16.0]
["bitfinex","ETHUSD",1749534938878,3.903,2667.0,2666.4,16.0]
["bitfinex","ETHUSD",1749534939021,3.903,2667.0,2666.3,9.19891124]
["bitfinex","ETHUSD",1749534939238,1.5537,2666.9,2666.3,9.19891124]
["bitfinex","ETHUSD",1749534939662,1.5537,2666.9,2666.4,16.0]
["bitfinex","ETHUSD",1749534940197,1.5537,2666.9,2666.1,16.0]
["bitfinex","ETHUSD",1749534940198,1.038,2666.9,2666.1,16.0]
["bitfinex","ETHUSD",1749534940503,1.5537,2666.8,2666.0,9.19891124]
["bitfinex","ETHUSD",1749534940625,4.16317,2666.7,2666.0,9.19891124]
["bitfinex","ETHUSD",1749534941036,4.16317,2666.7,2666.1,16.0]
["bitfinex","ETHUSD",1749534941566,4.16317,2666.7,2666.4,16.0]
["bitfinex","ETHUSD",1749534946406,3.904,2666.7,2666.4,16.0]
["bitfinex","ETHUSD",1749534946600,3.904,2666.6,2666.4,16.0]
["bitfinex","ETHUSD",1749534950227,3.904,2666.6,2666.2,0.38378228]
["bitfinex","ETHUSD",1749534950617,1.5883,2666.5,2666.0,25.19891124]
["bitfinex","ETHUSD",1749534953189,1.5883,2666.5,2666.0,28.94983536]
["bitfinex","ETHUSD",1749534953476,1.6175,2667.3,2666.3,0.2238]
["bitfinex","ETHUSD",1749534953681,1.6175,2667.1,2666.2,16.0]
["bitfinex","ETHUSD",1749534953843,1.6175,2666.9,2666.2,16.0]
["bitfinex","ETHUSD",1749534955371,1.6175,2666.9,2666.5,16.0]
["bitfinex","ETHUSD",1749534956675,1.61401226,2666.9,2666.5,16.0]
["bitfinex","ETHUSD",1749534960730,1.4927,2666.7,2666.0,0.38318383]
["bitfinex","ETHUSD",1749534960878,3.904,2666.6,2666.0,0.38318383]
["bitfinex","ETHUSD",1749534961083,1.4927,2666.5,2665.7,16.0]
["bitfinex","ETHUSD",1749534961382,1.4927,2666.5,2665.9,4.86479788]
["bitfinex","ETHUSD",1749534961583,0.53967,2666.4,2665.9,4.86479788]
["bitfinex","ETHUSD",1749534961936,3.904,2666.3,2666.0,16.0]
["bitfinex","ETHUSD",1749534963296,3.904,2666.3,2665.7,9.19908195]
["bitfinex","ETHUSD",1749534963929,16.04,2667.9,2665.5,16.2035]
["bitfinex","ETHUSD",1749534963930,1.5702,2666.9,2666.2,3.75058389]
["bitfinex","ETHUSD",1749534964140,5.4732,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534964298,5.4732,2666.9,2666.3,16.0]
["bitfinex","ETHUSD",1749534964299,5.4732,2666.9,2666.3,9.19908195]
["bitfinex","ETHUSD",1749534964619,5.4732,2666.9,2666.4,16.0]
["bitfinex","ETHUSD",1749534964917,1.5702,2666.9,2666.4,16.0]
["bitfinex","ETHUSD",1749534965085,3.904,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749534965289,1.038,2667.0,2666.7,16.0]
["bitfinex","ETHUSD",1749534965505,3.904,2667.1,2666.7,16.0]
["bitfinex","ETHUSD",1749534966057,3.904,2667.1,2666.2,0.2035]
["bitfinex","ETHUSD",1749534966058,1.5112,2667.0,2666.2,0.2035]
["bitfinex","ETHUSD",1749534966271,1.5112,2667.0,2666.2,16.2035]
["bitfinex","ETHUSD",1749534966945,1.5112,2667.0,2666.1,9.19908195]
["bitfinex","ETHUSD",1749534967151,0.605571,2666.9,2666.1,9.19908195]
["bitfinex","ETHUSD",1749534968856,0.605571,2666.9,2666.2,16.0]
["bitfinex","ETHUSD",1749534969721,1.5793,2666.8,2665.9,16.37325236]
["bitfinex","ETHUSD",1749534969923,3.903,2666.7,2665.9,16.37325236]
["bitfinex","ETHUSD",1749534970638,1.5889,2666.6,2665.9,16.37325236]
["bitfinex","ETHUSD",1749534970847,2.13809,2666.6,2665.9,16.37325236]
["bitfinex","ETHUSD",1749534971955,3.903,2666.5,2666.2,16.0]
["bitfinex","ETHUSD",1749534974738,3.903,2666.5,2666.1,9.19908195]
["bitfinex","ETHUSD",1749534974943,3.903,2666.5,2665.9,0.37325236]
["bitfinex","ETHUSD",1749534975241,3.903,2666.4,2666.1,9.19908195]
["bitfinex","ETHUSD",1749534975641,1.5387,2666.3,2665.9,9.19908195]
["bitfinex","ETHUSD",1749534976472,3.903,2666.4,2665.9,9.19908195]
["bitfinex","ETHUSD",1749534976682,3.903,2666.4,2666.0,16.0]
["bitfinex","ETHUSD",1749534977393,4.941,2666.6,2666.2,9.19908195]
["bitfinex","ETHUSD",1749534977592,4.941,2666.6,2666.3,16.0]
["bitfinex","ETHUSD",1749534978037,1.492,2666.5,2666.0,16.0]
["bitfinex","ETHUSD",1749534978244,1.492,2666.5,2665.6,29.10208195]
["bitfinex","ETHUSD",1749534978443,1.492,2666.5,2665.6,29.48342453]
["bitfinex","ETHUSD",1749534978791,1.492,2666.5,2665.6,16.38134258]
["bitfinex","ETHUSD",1749534978985,1.5691,2666.3,2665.6,16.38134258]
["bitfinex","ETHUSD",1749534979197,5.4721,2666.3,2665.6,16.38134258]
["bitfinex","ETHUSD",1749534980937,5.4721,2666.3,2665.6,10.38134258]
["bitfinex","ETHUSD",1749534981652,3.75086755,2666.1,2665.2,2.11591643]
["bitfinex","ETHUSD",1749534982093,4.36720031,2666.2,2665.2,2.11591643]
["bitfinex","ETHUSD",1749534982500,4.36720031,2666.2,2665.4,9.19908195]
["bitfinex","ETHUSD",1749534982501,0.616481,2666.2,2665.4,9.19908195]
["bitfinex","ETHUSD",1749534982702,4.941,2666.1,2665.7,9.19908195]
["bitfinex","ETHUSD",1749534983984,0.69271,2666.4,2665.7,9.19908195]
["bitfinex","ETHUSD",1749534984192,1.038,2666.6,2666.3,9.19908195]
["bitfinex","ETHUSD",1749534984352,1.038,2666.8,2666.4,16.0]
["bitfinex","ETHUSD",1749534984688,1.4693,2666.7,2666.4,16.0]
["bitfinex","ETHUSD",1749534985089,1.4693,2666.7,2666.0,16.0]
["bitfinex","ETHUSD",1749534985247,4.941,2666.6,2665.7,16.0]
["bitfinex","ETHUSD",1749534985452,5.3723,2666.5,2665.7,16.0]
["bitfinex","ETHUSD",1749534986061,1.4693,2666.4,2665.7,16.0]
["bitfinex","ETHUSD",1749534988371,1.4693,2666.4,2665.6,25.57378955]
["bitfinex","ETHUSD",1749534988576,1.4693,2666.4,2665.6,9.57378955]
["bitfinex","ETHUSD",1749534990513,1.4693,2666.4,2665.9,9.19908195]
["bitfinex","ETHUSD",1749534992616,2.5283,2666.6,2666.3,16.0]
["bitfinex","ETHUSD",1749534992991,2.5283,2666.6,2666.5,9.19908195]
["bitfinex","ETHUSD",1749534995275,3.902,2666.8,2666.5,9.19908195]
["bitfinex","ETHUSD",1749534996223,4.94,2667.0,2666.5,9.19908195]
["bitfinex","ETHUSD",1749534996528,4.94,2667.0,2666.8,9.19908195]
["bitfinex","ETHUSD",1749534998375,2.473,2667.2,2666.7,0.36652923]
["bitfinex","ETHUSD",1749534998575,3.902,2667.0,2666.6,16.0]
["bitfinex","ETHUSD",1749535001224,3.902,2667.0,2666.6,16.37994701]
["bitfinex","ETHUSD",1749535002899,3.902,2667.0,2666.6,0.37994701]
["bitfinex","ETHUSD",1749535003106,3.902,2667.0,2666.5,9.19908195]
["bitfinex","ETHUSD",1749535006307,3.902,2667.0,2666.5,9.57481217]
["bitfinex","ETHUSD",1749535007609,3.89858118,2667.0,2666.6,16.0]
["bitfinex","ETHUSD",1749535008035,1.4498,2666.9,2666.5,0.37573022]
["bitfinex","ETHUSD",1749535008234,1.4498,2666.9,2666.0,12.94995174]
["bitfinex","ETHUSD",1749535008434,1.4498,2666.9,2666.4,16.0]
["bitfinex","ETHUSD",1749535008735,2.04835393,2666.9,2666.4,20.13375694]
["bitfinex","ETHUSD",1749535008899,5.3508,2666.9,2666.6,9.19908195]
["bitfinex","ETHUSD",1749535010613,3.901,2666.9,2666.7,16.0]
["bitfinex","ETHUSD",1749535012445,1.037,2667.0,2666.7,16.0]
["bitfinex","ETHUSD",1749535012610,4.938,2667.0,2666.7,16.0]
["bitfinex","ETHUSD",1749535013213,4.938,2667.0,2666.8,4.86143908]
["bitfinex","ETHUSD",1749535014240,5.57435,2667.0,2666.7,16.0]
["bitfinex","ETHUSD",1749535015248,1.445,2666.9,2666.4,0.38341195]
["bitfinex","ETHUSD",1749535015413,1.445,2666.9,2666.3,16.0]
["bitfinex","ETHUSD",1749535015618,1.4157,2666.7,2666.3,16.0]
["bitfinex","ETHUSD",1749535015839,3.9,2666.6,2666.3,16.0]
["bitfinex","ETHUSD",1749535016026,3.9,2666.6,2666.5,16.0]
["bitfinex","ETHUSD",1749535017253,3.9,2666.6,2666.4,4.86143908]
["bitfinex","ETHUSD",1749535017438,3.9,2666.6,2666.5,16.0]
["bitfinex","ETHUSD",1749535018262,1.037,2667.0,2666.5,16.0]
["bitfinex","ETHUSD",1749535018466,3.9,2666.8,2666.6,4.86143908]
["bitfinex","ETHUSD",1749535021523,0.04,2667.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1749535021818,0.04,2667.9,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535022022,0.54025,2667.8,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535023673,0.54025,2667.8,2667.0,23.64948027]
["bitfinex","ETHUSD",1749535023674,1.5112,2667.7,2667.1,16.0]
["bitfinex","ETHUSD",1749535023843,1.5112,2667.7,2667.0,4.86143908]
["bitfinex","ETHUSD",1749535024167,3.899,2667.6,2667.0,4.86143908]
["bitfinex","ETHUSD",1749535024486,0.54102,2667.5,2667.0,4.86143908]
["bitfinex","ETHUSD",1749535025133,3.899,2667.6,2667.2,4.86143908]
["bitfinex","ETHUSD",1749535025333,3.899,2667.6,2667.4,4.86143908]
["bitfinex","ETHUSD",1749535025961,1.5112,2667.7,2667.4,4.86143908]
["bitfinex","ETHUSD",1749535026275,6.4462,2667.7,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535026567,1.036,2667.7,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535029536,1.036,2667.7,2667.4,4.86143908]
["bitfinex","ETHUSD",1749535032473,1.035,2667.8,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535033062,1.5831,2667.9,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535033268,0.04,2667.9,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535035187,0.03661604,2667.9,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535037563,0.03661604,2667.9,2667.8,4.86143908]
["bitfinex","ETHUSD",1749535038659,0.03661604,2667.9,2667.4,16.0]
["bitfinex","ETHUSD",1749535038866,0.03661604,2667.9,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535041501,0.03661604,2667.9,2667.6,4.86143908]
["bitfinex","ETHUSD",1749535041962,0.03661604,2667.9,2667.3,4.86143908]
["bitfinex","ETHUSD",1749535042162,3.93361604,2667.9,2667.3,4.86143908]
["bitfinex","ETHUSD",1749535042491,1.5754,2667.7,2667.5,4.86143908]
["bitfinex","ETHUSD",1749535042694,1.035,2667.8,2667.5,4.86143908]
["bitfinex","ETHUSD",1749535043392,1.035,2667.8,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535043756,1.07161604,2667.9,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535044598,1.71526764,2667.9,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535046400,1.07161604,2667.9,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535047795,1.07161604,2667.9,2667.4,0.0271]
["bitfinex","ETHUSD",1749535047796,1.07161604,2667.9,2667.5,4.86143908]
["bitfinex","ETHUSD",1749535047996,1.5754,2667.8,2667.4,4.86143908]
["bitfinex","ETHUSD",1749535048440,1.5754,2667.8,2667.4,16.0]
["bitfinex","ETHUSD",1749535048780,2.60461607,2667.8,2667.4,16.0]
["bitfinex","ETHUSD",1749535049886,1.5754,2667.8,2667.5,4.86143908]
["bitfinex","ETHUSD",1749535050086,1.07161604,2667.9,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535050390,4.96861604,2667.9,2667.7,4.86143908]
["bitfinex","ETHUSD",1749535052104,1.07161604,2667.9,2667.8,16.0]
["bitfinex","ETHUSD",1749535056484,0.03661604,2667.9,2667.8,16.0]
["bitfinex","ETHUSD",1749535058381,0.0332677,2667.9,2667.8,16.0]
["bitfinex","ETHUSD",1749535068048,0.0332677,2667.9,2667.8,9.0]
["bitfinex","ETHUSD",1749535068247,0.0332677,2667.9,2667.7,4.88853908]
["bitfinex","ETHUSD",1749535070216,0.0332677,2667.9,2667.8,16.0]
["bitfinex","ETHUSD",1749535073096,1.5915,2668.4,2667.8,16.0]
["bitfinex","ETHUSD",1749535073097,1.83299759,2668.7,2667.8,16.0]
["bitfinex","ETHUSD",1749535073377,0.04,2668.9,2668.7,16.0]
["bitfinex","ETHUSD",1749535073741,1.6105,2668.9,2668.5,16.0]
["bitfinex","ETHUSD",1749535074078,1.6105,2668.9,2668.4,4.86143908]
["bitfinex","ETHUSD",1749535074262,1.6105,2668.9,2668.5,16.0]
["bitfinex","ETHUSD",1749535074833,5.5055,2668.9,2668.5,16.0]
["bitfinex","ETHUSD",1749535075055,0.65395,2668.8,2668.5,16.0]
["bitfinex","ETHUSD",1749535075459,4.54795,2668.8,2668.5,16.0]
["bitfinex","ETHUSD",1749535075957,4.54795,2668.8,2668.5,16.3765662]
["bitfinex","ETHUSD",1749535076164,1.6105,2668.9,2668.7,16.0]
["bitfinex","ETHUSD",1749535076165,0.04,2668.9,2668.7,16.0]
["bitfinex","ETHUSD",1749535076330,0.04,2668.9,2668.8,20.86143908]
["bitfinex","ETHUSD",1749535078646,0.04,2668.9,2668.8,24.60844147]
["bitfinex","ETHUSD",1749535080759,1.034,2669.6,2669.2,3.74638653]
["bitfinex","ETHUSD",1749535080966,0.04,2669.9,2669.5,4.86143908]
["bitfinex","ETHUSD",1749535081166,0.03668516,2669.9,2669.8,4.86143908]
["bitfinex","ETHUSD",1749535081341,0.03668516,2669.9,2669.8,20.86143908]
["bitfinex","ETHUSD",1749535082704,0.03668516,2669.9,2669.8,24.607038]
["bitfinex","ETHUSD",1749535082993,0.03668516,2669.9,2669.8,28.500038]
["bitfinex","ETHUSD",1749535083165,2.22986667,2670.9,2670.2,3.74502526]
["bitfinex","ETHUSD",1749535083340,2.22986667,2670.9,2670.8,4.86143908]
["bitfinex","ETHUSD",1749535083341,6.12286667,2670.9,2670.8,4.86143908]
["bitfinex","ETHUSD",1749535083541,0.70666667,2670.9,2670.8,20.86143908]
["bitfinex","ETHUSD",1749535084996,0.70666667,2670.9,2670.8,16.0]
["bitfinex","ETHUSD",1749535090868,6.37401405,2670.9,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535091302,2.62983334,2670.9,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535092372,6.37388978,2670.9,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535093115,3.74420792,2670.8,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535093317,3.89,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535093471,4.91640413,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535095510,6.40410413,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535095742,15.0098799,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535096276,6.40410413,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535096513,2.51410413,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535096685,6.4097,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535097712,10.15403669,2670.7,2670.6,2.1270008]
["bitfinex","ETHUSD",1749535098180,10.15403669,2670.7,2669.6,5.32282438]
["bitfinex","ETHUSD",1749535098582,1.4898,2670.6,2669.7,16.0]
["bitfinex","ETHUSD",1749535098778,1.01561367,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749535098983,3.89,2670.4,2669.7,16.0]
["bitfinex","ETHUSD",1749535100617,3.89,2670.4,2669.7,16.37504912]
["bitfinex","ETHUSD",1749535102409,3.89,2670.4,2669.9,16.0]
["bitfinex","ETHUSD",1749535102627,4.86143908,2671.0,2669.9,16.0]
["bitfinex","ETHUSD",1749535102628,0.70666667,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749535102936,2.23016667,2670.9,2670.4,4.86143908]
["bitfinex","ETHUSD",1749535103096,2.23016667,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749535103299,2.23016667,2670.9,2670.4,16.0]
["bitfinex","ETHUSD",1749535104018,2.23016667,2670.9,2670.2,16.0]
["bitfinex","ETHUSD",1749535104946,0.70666667,2670.9,2670.4,9.16807221]
["bitfinex","ETHUSD",1749535105252,0.70666667,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749535105549,0.70338772,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749535105711,0.70338772,2670.9,2670.7,9.16807221]
["bitfinex","ETHUSD",1749535106320,0.70338772,2670.9,2670.7,0.33174947]
["bitfinex","ETHUSD",1749535108436,0.70338772,2670.9,2670.1,9.16807221]
["bitfinex","ETHUSD",1749535108747,0.70338772,2670.9,2670.2,16.0]
["bitfinex","ETHUSD",1749535109352,0.70338772,2670.9,2670.1,8.05035113]
["bitfinex","ETHUSD",1749535109353,1.6022,2670.8,2670.1,20.30527927]
["bitfinex","ETHUSD",1749535109752,1.6022,2670.8,2670.1,24.05043615]
["bitfinex","ETHUSD",1749535109953,1.6022,2670.8,2670.2,0.81307753]
["bitfinex","ETHUSD",1749535113724,1.6022,2670.8,2670.3,9.16807221]
["bitfinex","ETHUSD",1749535115247,1.6022,2670.8,2670.1,16.0]
["bitfinex","ETHUSD",1749535115557,1.6022,2670.8,2669.9,3.889]
["bitfinex","ETHUSD",1749535115749,1.6022,2670.8,2670.0,16.0]
["bitfinex","ETHUSD",1749535115936,1.83275877,2670.8,2670.0,16.0]
["bitfinex","ETHUSD",1749535116345,1.83275877,2670.8,2669.9,16.0]
["bitfinex","ETHUSD",1749535116540,1.83275877,2670.8,2669.9,19.889]
["bitfinex","ETHUSD",1749535116974,3.97476042,2670.8,2669.9,16.0]
["bitfinex","ETHUSD",1749535117175,1.5187,2670.7,2669.9,16.0]
["bitfinex","ETHUSD",1749535117375,2.13837705,2670.7,2669.9,16.0]
["bitfinex","ETHUSD",1749535118380,1.5187,2670.7,2670.1,9.16807221]
["bitfinex","ETHUSD",1749535118877,1.5187,2670.7,2670.5,16.0]
["bitfinex","ETHUSD",1749535119248,0.03672105,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749535119249,1.55542105,2670.9,2670.5,16.0]
["bitfinex","ETHUSD",1749535120250,1.55542105,2670.9,2670.2,16.0]
["bitfinex","ETHUSD",1749535123886,1.55542105,2670.9,2669.8,0.08]
["bitfinex","ETHUSD",1749535124074,1.5654,2670.7,2669.8,0.08]
["bitfinex","ETHUSD",1749535124411,1.5654,2670.7,2669.8,16.08]
["bitfinex","ETHUSD",1749535124598,1.5654,2670.7,2669.8,25.24807221]
["bitfinex","ETHUSD",1749535125509,1.5654,2670.7,2670.1,16.0]
["bitfinex","ETHUSD",1749535128608,0.64744211,2670.8,2670.1,16.0]
["bitfinex","ETHUSD",1749535128609,1.5219,2670.6,2670.1,16.0]
["bitfinex","ETHUSD",1749535128784,1.5219,2670.5,2669.9,16.0]
["bitfinex","ETHUSD",1749535129884,1.51865497,2670.5,2669.9,16.0]
["bitfinex","ETHUSD",1749535133090,1.51865497,2670.5,2669.9,8.0]
["bitfinex","ETHUSD",1749535133290,1.51865497,2670.5,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535133540,0.5406655,2670.4,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535135523,1.51865497,2670.5,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535138761,1.51865497,2670.5,2669.9,16.0]
["bitfinex","ETHUSD",1749535138958,1.51865497,2670.5,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535139159,1.51865497,2670.5,2669.7,0.37223889]
["bitfinex","ETHUSD",1749535139460,3.7446225,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749535139767,3.888,2670.6,2669.5,16.0]
["bitfinex","ETHUSD",1749535139768,1.5485,2670.3,2669.5,16.0]
["bitfinex","ETHUSD",1749535139939,1.5485,2670.3,2669.7,16.0]
["bitfinex","ETHUSD",1749535140644,1.5485,2670.3,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535140837,1.5485,2670.3,2670.0,4.84953239]
["bitfinex","ETHUSD",1749535142180,1.5485,2670.3,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535143029,1.5485,2670.3,2670.0,4.84953239]
["bitfinex","ETHUSD",1749535143766,1.5485,2670.3,2669.9,16.0]
["bitfinex","ETHUSD",1749535144383,0.03672105,2670.9,2670.3,16.0]
["bitfinex","ETHUSD",1749535144527,1.5243,2670.8,2669.9,16.0]
["bitfinex","ETHUSD",1749535145180,3.74424098,2670.8,2669.9,16.0]
["bitfinex","ETHUSD",1749535145332,1.4522,2670.7,2669.9,16.0]
["bitfinex","ETHUSD",1749535148163,1.4522,2670.7,2669.7,19.74573314]
["bitfinex","ETHUSD",1749535148383,1.4522,2670.7,2669.7,16.0]
["bitfinex","ETHUSD",1749535148936,1.4522,2670.7,2669.7,16.38060664]
["bitfinex","ETHUSD",1749535149355,1.031,2670.7,2669.7,16.38060664]
["bitfinex","ETHUSD",1749535149558,1.5316,2670.6,2669.7,16.38060664]
["bitfinex","ETHUSD",1749535149731,1.5316,2670.6,2669.7,20.12631186]
["bitfinex","ETHUSD",1749535150072,1.5316,2670.6,2669.7,20.12632558]
["bitfinex","ETHUSD",1749535150276,1.5316,2670.6,2669.9,16.0]
["bitfinex","ETHUSD",1749535150855,3.888,2670.6,2669.9,16.0]
["bitfinex","ETHUSD",1749535151079,1.5316,2670.5,2669.9,16.0]
["bitfinex","ETHUSD",1749535153742,1.5316,2670.5,2669.7,16.38060664]
["bitfinex","ETHUSD",1749535153937,2.17666,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749535154474,2.17344647,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749535155344,0.64506,2670.5,2669.7,16.0]
["bitfinex","ETHUSD",1749535155673,0.453306,2670.4,2669.7,0.36522057]
["bitfinex","ETHUSD",1749535155875,0.453306,2670.4,2669.4,16.0]
["bitfinex","ETHUSD",1749535156177,0.453306,2670.4,2669.4,8.59566635]
["bitfinex","ETHUSD",1749535156581,4.84953239,2670.5,2669.4,8.59566635]
["bitfinex","ETHUSD",1749535156871,7.63253658,2670.6,2669.4,8.59566635]
["bitfinex","ETHUSD",1749535157379,1.5573,2670.4,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535157739,5.30212924,2670.4,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535157944,1.5573,2670.3,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535158141,1.5834,2670.1,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535159642,1.5834,2670.1,2669.4,5.21591323]
["bitfinex","ETHUSD",1749535159945,2.13054,2670.1,2669.4,5.21591323]
["bitfinex","ETHUSD",1749535160159,1.5834,2670.1,2669.4,5.21591323]
["bitfinex","ETHUSD",1749535160358,1.5834,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535160555,5.4714,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535162165,1.5834,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535162503,5.4714,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535162842,1.5834,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535163046,5.4714,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535163546,1.5834,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535163947,5.4704,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535164485,1.5834,2670.1,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535164649,5.4704,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535165287,1.5834,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535169087,5.4704,2670.1,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535169252,5.4704,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535170387,1.5834,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535170681,5.4704,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535171288,1.5834,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535171588,5.4704,2670.1,2669.9,16.0]
["bitfinex","ETHUSD",1749535172910,5.4704,2670.1,2669.7,16.0]
["bitfinex","ETHUSD",1749535173212,5.4704,2670.1,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535174007,1.5834,2670.1,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535174314,5.4704,2670.1,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535174510,1.5834,2670.1,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535174717,5.4704,2670.1,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535174918,6.12044,2670.1,2669.4,5.21591323]
["bitfinex","ETHUSD",1749535175219,6.12044,2670.1,2669.4,0.36638084]
["bitfinex","ETHUSD",1749535175220,1.4655,2670.0,2669.4,0.36638084]
["bitfinex","ETHUSD",1749535175426,1.4655,2670.0,2669.3,16.0]
["bitfinex","ETHUSD",1749535176177,1.4655,2670.0,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535176579,1.4655,2670.0,2669.5,4.84953239]
["bitfinex","ETHUSD",1749535176774,2.065754,2670.0,2669.5,4.84953239]
["bitfinex","ETHUSD",1749535177080,1.4655,2670.0,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535177506,3.887,2670.1,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535178414,3.88381958,2670.1,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535178626,3.887,2670.1,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535178916,1.4481,2670.2,2669.9,4.84953239]
["bitfinex","ETHUSD",1749535179118,3.887,2670.1,2669.8,16.0]
["bitfinex","ETHUSD",1749535182288,1.5887,2670.0,2669.4,0.37877653]
["bitfinex","ETHUSD",1749535182487,1.5887,2670.0,2669.5,16.0]
["bitfinex","ETHUSD",1749535183240,1.5887,2670.0,2669.9,16.0]
["bitfinex","ETHUSD",1749535185019,1.5887,2670.0,2669.5,4.84953239]
["bitfinex","ETHUSD",1749535185333,1.5887,2670.0,2669.6,16.0]
["bitfinex","ETHUSD",1749535186432,1.5887,2670.0,2669.2,0.41219121]
["bitfinex","ETHUSD",1749535186730,1.5887,2670.0,2669.3,16.0]
["bitfinex","ETHUSD",1749535188526,3.886,2669.9,2669.5,16.0]
["bitfinex","ETHUSD",1749535190228,1.5887,2670.0,2669.9,16.0]
["bitfinex","ETHUSD",1749535191227,1.4767,2670.2,2669.9,16.0]
["bitfinex","ETHUSD",1749535192412,1.4767,2670.2,2669.7,16.0]
["bitfinex","ETHUSD",1749535195836,1.4621,2670.1,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535196207,1.4621,2669.9,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535196406,1.4621,2669.9,2669.5,16.0]
["bitfinex","ETHUSD",1749535196911,1.4621,2669.9,2669.7,16.0]
["bitfinex","ETHUSD",1749535197634,1.029,2670.2,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535197635,3.885,2670.2,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535197842,5.3889,2670.2,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535198512,1.5039,2670.2,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535198877,5.3889,2670.2,2669.8,4.84953239]
["bitfinex","ETHUSD",1749535199537,5.3889,2670.2,2669.9,16.0]
["bitfinex","ETHUSD",1749535200437,1.5039,2670.2,2669.9,16.0]
["bitfinex","ETHUSD",1749535200648,6.4348,2670.4,2670.1,16.0]
["bitfinex","ETHUSD",1749535201017,6.4348,2670.4,2669.9,16.0]
["bitfinex","ETHUSD",1749535201220,1.5208,2670.3,2669.5,16.0]
["bitfinex","ETHUSD",1749535201615,1.5208,2670.3,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535201805,1.5616,2670.1,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535202006,5.4466,2670.0,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535202230,1.5616,2669.9,2669.0,0.1677]
["bitfinex","ETHUSD",1749535202526,1.5616,2669.9,2669.1,16.0]
["bitfinex","ETHUSD",1749535203137,1.55845105,2669.9,2669.1,16.0]
["bitfinex","ETHUSD",1749535203649,8.59505918,2669.9,2668.9,0.3654894]
["bitfinex","ETHUSD",1749535203809,7.63033642,2670.0,2668.7,4.84953239]
["bitfinex","ETHUSD",1749535203810,3.74567009,2669.8,2668.7,4.84953239]
["bitfinex","ETHUSD",1749535204015,3.74567009,2669.8,2668.8,16.0]
["bitfinex","ETHUSD",1749535204344,0.37456701,2669.7,2668.7,4.84953239]
["bitfinex","ETHUSD",1749535204549,4.914,2669.6,2668.8,16.0]
["bitfinex","ETHUSD",1749535204751,4.914,2669.6,2668.7,4.84953239]
["bitfinex","ETHUSD",1749535205451,4.914,2669.6,2668.8,16.0]
["bitfinex","ETHUSD",1749535205615,5.81742083,2669.6,2668.8,16.36610196]
["bitfinex","ETHUSD",1749535206224,1.6569,2669.5,2668.8,16.36610196]
["bitfinex","ETHUSD",1749535206617,1.6569,2669.5,2668.8,0.36610196]
["bitfinex","ETHUSD",1749535206945,1.6569,2669.5,2668.8,16.0]
["bitfinex","ETHUSD",1749535207253,1.521,2669.4,2668.8,16.0]
["bitfinex","ETHUSD",1749535207566,1.521,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749535207857,1.521,2669.4,2669.3,20.84953239]
["bitfinex","ETHUSD",1749535208433,1.6021,2669.7,2669.4,16.0]
["bitfinex","ETHUSD",1749535209420,1.6021,2669.7,2669.6,16.0]
["bitfinex","ETHUSD",1749535210280,1.6021,2669.7,2669.4,16.0]
["bitfinex","ETHUSD",1749535210978,1.5513,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749535211162,1.5513,2669.9,2669.5,4.84953239]
["bitfinex","ETHUSD",1749535211163,3.885,2669.9,2669.8,16.0]
["bitfinex","ETHUSD",1749535211369,3.885,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749535211961,1.029,2670.0,2669.6,16.0]
["bitfinex","ETHUSD",1749535211962,3.885,2670.0,2669.6,16.0]
["bitfinex","ETHUSD",1749535212384,1.541,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749535213189,1.541,2669.9,2669.8,16.0]
["bitfinex","ETHUSD",1749535213693,1.541,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749535215261,2.0836,2669.9,2669.4,4.84953239]
["bitfinex","ETHUSD",1749535215603,1.541,2669.9,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535215767,5.426,2669.9,2669.6,4.84953239]
["bitfinex","ETHUSD",1749535216598,1.5993,2669.6,2668.8,0.37399968]
["bitfinex","ETHUSD",1749535216754,3.885,2669.9,2669.1,4.84953239]
["bitfinex","ETHUSD",1749535216755,1.5056,2669.4,2669.1,4.84953239]
["bitfinex","ETHUSD",1749535217063,1.5056,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749535217064,5.3896,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749535217577,1.5056,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749535220997,1.5056,2669.4,2668.8,0.38009462]
["bitfinex","ETHUSD",1749535221164,1.5056,2669.4,2668.6,3.885]
["bitfinex","ETHUSD",1749535221360,1.5056,2669.4,2668.8,4.84953239]
["bitfinex","ETHUSD",1749535221982,1.5056,2669.4,2668.8,5.22641397]
["bitfinex","ETHUSD",1749535222919,1.5056,2669.4,2668.9,16.0]
["bitfinex","ETHUSD",1749535224673,1.5056,2669.4,2669.1,16.0]
["bitfinex","ETHUSD",1749535227264,3.885,2669.5,2669.3,16.0]
["bitfinex","ETHUSD",1749535227485,9.705,2670.6,2669.5,16.0]
["bitfinex","ETHUSD",1749535227672,9.705,2670.6,2669.5,4.84953239]
["bitfinex","ETHUSD",1749535227673,1.028,2670.0,2669.5,4.84953239]
["bitfinex","ETHUSD",1749535227972,1.028,2670.0,2669.6,16.0]
["bitfinex","ETHUSD",1749535227973,3.885,2669.9,2669.6,16.0]
["bitfinex","ETHUSD",1749535229289,0.4913,2669.8,2669.6,16.0]
["bitfinex","ETHUSD",1749535229825,0.4913,2669.8,2669.4,16.3774807]
["bitfinex","ETHUSD",1749535230099,3.74587829,2669.7,2668.8,16.0]
["bitfinex","ETHUSD",1749535230266,7.63088047,2669.6,2668.8,16.0]
["bitfinex","ETHUSD",1749535230463,1.6036,2669.5,2668.8,16.0]
["bitfinex","ETHUSD",1749535230670,1.6036,2669.5,2668.7,4.84953239]
["bitfinex","ETHUSD",1749535231001,3.74616244,2669.4,2668.5,6.56993226]
["bitfinex","ETHUSD",1749535231187,5.26634606,2669.2,2668.5,6.56993226]
["bitfinex","ETHUSD",1749535231387,1.5199,2669.0,2668.5,1.72039987]
["bitfinex","ETHUSD",1749535233710,1.5199,2669.0,2668.5,0.36505641]
["bitfinex","ETHUSD",1749535233879,1.5199,2669.0,2668.3,16.0]
["bitfinex","ETHUSD",1749535234702,2.53784848,2669.0,2668.3,16.0]
["bitfinex","ETHUSD",1749535234900,1.01794848,2669.0,2668.3,16.0]
["bitfinex","ETHUSD",1749535235110,1.01794848,2669.0,2668.1,0.74966968]
["bitfinex","ETHUSD",1749535235111,1.572,2668.9,2668.5,16.0]
["bitfinex","ETHUSD",1749535235301,1.572,2668.9,2668.7,16.0]
["bitfinex","ETHUSD",1749535236070,1.572,2668.9,2668.8,20.84953239]
["bitfinex","ETHUSD",1749535236595,1.572,2668.9,2668.8,16.0]
["bitfinex","ETHUSD",1749535241604,1.4595,2668.6,2668.1,0.04]
["bitfinex","ETHUSD",1749535241790,3.885,2668.5,2668.1,0.04]
["bitfinex","ETHUSD",1749535241991,1.5015,2668.4,2668.1,0.04]
["bitfinex","ETHUSD",1749535242187,2.41488028,2668.4,2668.1,0.41520366]
["bitfinex","ETHUSD",1749535242513,2.41488028,2668.4,2667.6,4.84953239]
["bitfinex","ETHUSD",1749535242717,1.507,2668.3,2667.6,4.84953239]
["bitfinex","ETHUSD",1749535242881,1.4737,2668.1,2667.6,4.84953239]
["bitfinex","ETHUSD",1749535243315,1.4737,2668.1,2667.5,9.18548109]
["bitfinex","ETHUSD",1749535244612,1.4737,2668.1,2667.6,16.0]
["bitfinex","ETHUSD",1749535245117,1.4737,2668.1,2667.3,16.0]
["bitfinex","ETHUSD",1749535245319,1.4752,2667.9,2667.2,0.38351904]
["bitfinex","ETHUSD",1749535245521,1.4752,2667.9,2667.3,16.0]
["bitfinex","ETHUSD",1749535245683,4.913,2667.8,2667.3,16.0]
["bitfinex","ETHUSD",1749535246182,4.913,2667.8,2667.2,9.5662658]
["bitfinex","ETHUSD",1749535246382,4.913,2667.8,2667.3,16.0]
["bitfinex","ETHUSD",1749535247324,5.54075804,2668.2,2667.6,16.0]
["bitfinex","ETHUSD",1749535247700,9.42575804,2668.2,2667.8,9.18548109]
["bitfinex","ETHUSD",1749535249693,9.42575804,2668.2,2668.1,25.18548109]
["bitfinex","ETHUSD",1749535249694,4.09225804,2668.2,2668.1,25.18548109]
["bitfinex","ETHUSD",1749535250389,4.09225804,2668.2,2668.1,16.0]
["bitfinex","ETHUSD",1749535250718,4.09225804,2668.2,2668.1,16.38366006]
["bitfinex","ETHUSD",1749535251707,4.08917073,2668.2,2668.1,16.38366006]
["bitfinex","ETHUSD",1749535253297,4.08917073,2668.2,2668.1,25.56914115]
["bitfinex","ETHUSD",1749535253516,4.08917073,2668.2,2668.1,29.3171266]
["bitfinex","ETHUSD",1749535254891,4.08917073,2668.2,2668.1,16.38366006]
["bitfinex","ETHUSD",1749535256335,4.08917073,2668.2,2668.1,20.13164551]
["bitfinex","ETHUSD",1749535260438,3.34877073,2668.2,2668.1,20.13164551]
["bitfinex","ETHUSD",1749535260647,0.55,2669.5,2668.2,16.0]
["bitfinex","ETHUSD",1749535260648,1.5103,2669.4,2668.2,16.0]
["bitfinex","ETHUSD",1749535260796,1.028,2669.5,2669.3,16.0]
["bitfinex","ETHUSD",1749535262735,1.028,2669.5,2669.3,15.94735222]
["bitfinex","ETHUSD",1749535264046,1.028,2669.5,2668.9,9.18548109]
["bitfinex","ETHUSD",1749535264215,1.028,2669.5,2668.9,0.76319576]
["bitfinex","ETHUSD",1749535264407,1.4262,2669.4,2668.7,3.884]
["bitfinex","ETHUSD",1749535264746,1.4262,2669.4,2668.7,16.0]
["bitfinex","ETHUSD",1749535265040,1.4262,2669.4,2668.6,9.18548109]
["bitfinex","ETHUSD",1749535265423,1.4262,2669.4,2668.7,16.0]
["bitfinex","ETHUSD",1749535266163,1.4262,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749535266341,5.3102,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749535266642,1.4262,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749535268127,1.4262,2669.4,2668.9,25.18548109]
["bitfinex","ETHUSD",1749535268439,3.883,2669.8,2668.9,28.93232509]
["bitfinex","ETHUSD",1749535268643,3.883,2669.8,2669.3,16.0]
["bitfinex","ETHUSD",1749535268844,1.4033,2669.7,2669.3,16.0]
["bitfinex","ETHUSD",1749535269023,1.4033,2669.7,2669.2,9.18548109]
["bitfinex","ETHUSD",1749535269024,1.4033,2669.7,2668.9,25.18548109]
["bitfinex","ETHUSD",1749535269609,1.4033,2669.7,2668.7,19.883]
["bitfinex","ETHUSD",1749535269812,1.4798,2669.5,2668.6,9.18548109]
["bitfinex","ETHUSD",1749535270025,0.52863,2669.6,2668.6,9.18548109]
["bitfinex","ETHUSD",1749535270026,1.4176,2669.3,2668.6,9.18548109]
["bitfinex","ETHUSD",1749535271046,1.4176,2669.3,2668.3,9.18548109]
["bitfinex","ETHUSD",1749535271247,1.4707,2668.9,2668.0,9.18548109]
["bitfinex","ETHUSD",1749535271552,1.028,2669.2,2668.0,9.18548109]
["bitfinex","ETHUSD",1749535271553,1.4232,2668.7,2668.0,9.18548109]
["bitfinex","ETHUSD",1749535271731,5.3062,2668.7,2668.1,16.0]
["bitfinex","ETHUSD",1749535272106,5.3062,2668.7,2668.1,0.38017759]
["bitfinex","ETHUSD",1749535272107,1.4706,2668.6,2668.1,0.38017759]
["bitfinex","ETHUSD",1749535272311,1.4706,2668.6,2667.7,9.18548109]
["bitfinex","ETHUSD",1749535272816,1.4706,2668.6,2667.6,7.63160211]
["bitfinex","ETHUSD",1749535272817,1.4706,2668.6,2668.1,16.0]
["bitfinex","ETHUSD",1749535273153,1.4706,2668.6,2668.0,9.18548109]
["bitfinex","ETHUSD",1749535273339,1.4706,2668.6,2668.1,16.0]
["bitfinex","ETHUSD",1749535274141,5.21797408,2668.6,2667.7,25.9486413]
["bitfinex","ETHUSD",1749535274320,1.4837,2668.4,2667.8,16.0]
["bitfinex","ETHUSD",1749535274516,1.4837,2668.4,2667.7,9.18548109]
["bitfinex","ETHUSD",1749535276266,3.883,2668.3,2667.7,9.18548109]
["bitfinex","ETHUSD",1749535276572,3.74786069,2668.2,2667.4,9.18548109]
["bitfinex","ETHUSD",1749535276720,4.51107377,2668.1,2667.1,9.22548109]
["bitfinex","ETHUSD",1749535277123,0.76308607,2668.1,2667.1,9.22548109]
["bitfinex","ETHUSD",1749535277715,0.76308607,2668.1,2667.2,16.0]
["bitfinex","ETHUSD",1749535278343,4.51110262,2668.1,2667.2,16.0]
["bitfinex","ETHUSD",1749535278556,0.76308607,2668.1,2667.2,16.0]
["bitfinex","ETHUSD",1749535278922,0.76308607,2668.1,2667.5,16.0]
["bitfinex","ETHUSD",1749535279464,1.4668,2668.0,2667.5,16.0]
["bitfinex","ETHUSD",1749535279656,5.3498,2668.0,2667.8,16.0]
["bitfinex","ETHUSD",1749535280356,1.463,2667.9,2667.5,16.0]
["bitfinex","ETHUSD",1749535281376,0.6373,2667.9,2667.5,16.0]
["bitfinex","ETHUSD",1749535281579,1.4838,2667.8,2667.2,16.0]
["bitfinex","ETHUSD",1749535281726,1.4838,2667.8,2667.3,0.3717479]
["bitfinex","ETHUSD",1749535281929,1.4838,2667.8,2667.2,16.0]
["bitfinex","ETHUSD",1749535283362,1.5287,2667.7,2667.1,16.04]
["bitfinex","ETHUSD",1749535284027,1.5287,2667.7,2667.6,25.18548109]
["bitfinex","ETHUSD",1749535285602,1.5287,2667.7,2667.6,16.0]
["bitfinex","ETHUSD",1749535295106,1.5287,2667.7,2667.6,15.96965192]
["bitfinex","ETHUSD",1749535300476,1.52567368,2667.7,2667.6,15.96965192]
["bitfinex","ETHUSD",1749535302818,1.52567368,2667.7,2667.2,9.55732927]
["bitfinex","ETHUSD",1749535304813,1.52567368,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749535306100,2.06664105,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749535306614,2.06664105,2667.7,2667.2,9.55732927]
["bitfinex","ETHUSD",1749535306615,2.06664105,2667.7,2667.2,0.37184818]
["bitfinex","ETHUSD",1749535306839,1.385,2667.6,2667.1,0.04]
["bitfinex","ETHUSD",1749535307032,3.884,2667.5,2667.1,0.04]
["bitfinex","ETHUSD",1749535307475,1.385,2667.6,2667.1,0.04]
["bitfinex","ETHUSD",1749535307681,3.884,2667.4,2667.1,0.04]
["bitfinex","ETHUSD",1749535309036,1.027,2667.5,2667.1,0.04]
["bitfinex","ETHUSD",1749535309037,3.884,2667.3,2667.1,16.04]
["bitfinex","ETHUSD",1749535309578,1.385,2667.6,2667.1,16.04]
["bitfinex","ETHUSD",1749535309781,1.385,2667.6,2667.4,16.0]
["bitfinex","ETHUSD",1749535310025,5.269,2667.6,2667.4,16.0]
["bitfinex","ETHUSD",1749535311320,1.385,2667.6,2667.4,16.0]
["bitfinex","ETHUSD",1749535311624,3.884,2667.6,2667.4,16.0]
["bitfinex","ETHUSD",1749535315371,1.4489,2668.7,2667.4,16.0]
["bitfinex","ETHUSD",1749535315640,2.4759,2668.2,2667.8,16.0]
["bitfinex","ETHUSD",1749535315840,1.4489,2668.2,2668.1,16.0]
["bitfinex","ETHUSD",1749535316004,5.3329,2668.2,2668.1,16.0]
["bitfinex","ETHUSD",1749535316206,5.3329,2668.2,2667.8,16.0]
["bitfinex","ETHUSD",1749535317039,1.3959,2668.1,2666.9,1.2727001]
["bitfinex","ETHUSD",1749535317251,1.9459,2668.0,2666.8,25.18548109]
["bitfinex","ETHUSD",1749535317539,1.3959,2667.6,2666.8,25.18548109]
["bitfinex","ETHUSD",1749535317702,3.884,2667.5,2666.8,25.18548109]
["bitfinex","ETHUSD",1749535318533,4.911,2667.5,2666.8,25.18548109]
["bitfinex","ETHUSD",1749535318707,1.4613,2667.3,2667.1,0.04]
["bitfinex","ETHUSD",1749535318904,3.884,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749535320447,9.00255014,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749535320652,1.3693,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749535320947,6.2803,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749535321106,6.90833,2667.2,2667.1,0.04]
["bitfinex","ETHUSD",1749535321517,6.90833,2667.2,2666.5,7.04]
["bitfinex","ETHUSD",1749535321718,6.90833,2667.2,2666.4,9.87198109]
["bitfinex","ETHUSD",1749535321949,3.74958318,2667.0,2666.4,1.0589004]
["bitfinex","ETHUSD",1749535322260,5.53903,2667.2,2666.4,1.0589004]
["bitfinex","ETHUSD",1749535322261,1.4989,2666.9,2666.4,1.0589004]
["bitfinex","ETHUSD",1749535322418,3.884,2666.8,2666.4,1.0589004]
["bitfinex","ETHUSD",1749535322622,1.4646,2666.7,2666.4,0.6865]
["bitfinex","ETHUSD",1749535322862,7.63384309,2666.8,2666.4,0.6865]
["bitfinex","ETHUSD",1749535322863,1.4646,2666.5,2666.4,0.6865]
["bitfinex","ETHUSD",1749535323458,6.3756,2666.5,2666.4,0.6865]
["bitfinex","ETHUSD",1749535324872,1.4646,2666.5,2666.4,0.6865]
["bitfinex","ETHUSD",1749535325185,6.37260316,2666.5,2666.4,0.6865]
["bitfinex","ETHUSD",1749535325390,3.884,2666.5,2666.4,0.6865]
["bitfinex","ETHUSD",1749535325534,4.911,2666.6,2666.4,0.6865]
["bitfinex","ETHUSD",1749535326488,3.884,2666.6,2666.4,0.6865]
["bitfinex","ETHUSD",1749535326835,3.884,2666.6,2666.1,9.22548109]
["bitfinex","ETHUSD",1749535327876,16.690833,2667.1,2666.1,9.22548109]
["bitfinex","ETHUSD",1749535328046,1.027,2666.7,2666.1,9.22548109]
["bitfinex","ETHUSD",1749535328384,3.884,2666.6,2666.1,9.22548109]
["bitfinex","ETHUSD",1749535328534,2.4138,2666.7,2666.1,12.97615829]
["bitfinex","ETHUSD",1749535328535,1.3868,2666.7,2666.1,12.97615829]
["bitfinex","ETHUSD",1749535328731,3.884,2666.7,2666.1,9.22548109]
["bitfinex","ETHUSD",1749535330483,1.4945,2666.6,2666.1,9.22548109]
["bitfinex","ETHUSD",1749535330663,5.24462226,2666.6,2666.1,0.04]
["bitfinex","ETHUSD",1749535330840,1.4945,2666.6,2666.1,0.04]
["bitfinex","ETHUSD",1749535331038,0.53785,2666.5,2666.1,0.04]
["bitfinex","ETHUSD",1749535334176,1.4505,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749535334343,5.3345,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749535337158,1.9584,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535337499,5.70905636,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535337699,2.35435735,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535337860,6.3184,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535339448,10.06905636,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535339898,10.61905636,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535340379,19.80453745,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749535342386,1.4996,2665.8,2665.1,0.04]
["bitfinex","ETHUSD",1749535342699,5.25166363,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535342849,6.4106,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535343044,10.16266363,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535343362,11.55512337,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535343754,12.10512337,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535346056,7.80305974,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535346277,11.55512337,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535346460,10.16366363,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535346857,10.71366363,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535347299,10.16366363,2665.2,2665.1,0.04]
["bitfinex","ETHUSD",1749535347624,10.16366363,2665.2,2664.4,16.16041327]
["bitfinex","ETHUSD",1749535347625,3.75220442,2665.1,2664.4,0.16041327]
["bitfinex","ETHUSD",1749535347928,3.75220442,2665.1,2663.4,2.57661407]
["bitfinex","ETHUSD",1749535347929,3.75383431,2664.0,2663.1,0.23583125]
["bitfinex","ETHUSD",1749535348237,3.75355933,2664.2,2663.1,0.23583125]
["bitfinex","ETHUSD",1749535348238,5.28838343,2663.9,2663.1,0.04]
["bitfinex","ETHUSD",1749535348533,4.913,2663.8,2663.7,16.0]
["bitfinex","ETHUSD",1749535348728,4.913,2663.8,2663.5,0.1766]
["bitfinex","ETHUSD",1749535348940,4.913,2663.8,2663.7,0.102]
["bitfinex","ETHUSD",1749535349274,4.917,2663.8,2663.7,0.102]
["bitfinex","ETHUSD",1749535349512,9.18548109,2664.9,2663.7,0.102]
["bitfinex","ETHUSD",1749535349513,3.75311142,2664.5,2663.7,0.102]
["bitfinex","ETHUSD",1749535349718,8.67019572,2664.4,2663.7,0.102]
["bitfinex","ETHUSD",1749535349914,4.66833929,2664.8,2663.7,0.102]
["bitfinex","ETHUSD",1749535350116,1.027,2664.3,2663.7,0.102]
["bitfinex","ETHUSD",1749535350414,1.5886,2663.9,2663.7,0.102]
["bitfinex","ETHUSD",1749535350816,4.918,2663.8,2663.7,0.102]
["bitfinex","ETHUSD",1749535351517,1.5886,2663.9,2663.7,0.102]
["bitfinex","ETHUSD",1749535352016,4.917,2663.8,2663.7,0.102]
["bitfinex","ETHUSD",1749535352679,1.6175,2664.1,2663.7,0.102]
["bitfinex","ETHUSD",1749535352881,4.917,2664.0,2663.7,0.102]
["bitfinex","ETHUSD",1749535354221,1.6175,2664.1,2663.7,0.102]
["bitfinex","ETHUSD",1749535354400,4.915,2664.0,2663.7,0.102]
["bitfinex","ETHUSD",1749535355120,2.1546055,2664.1,2663.7,0.102]
["bitfinex","ETHUSD",1749535355316,4.915,2663.9,2663.7,0.102]
["bitfinex","ETHUSD",1749535355515,4.914,2663.8,2663.7,0.102]
["bitfinex","ETHUSD",1749535356983,4.914,2663.8,2663.4,9.18548109]
["bitfinex","ETHUSD",1749535357303,5.90824498,2664.1,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535357304,2.1546055,2664.1,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535357504,4.914,2664.0,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535358911,4.914,2663.9,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535359227,4.914,2663.8,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535359412,1.5308,2664.4,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535359606,1.027,2663.8,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535359817,3.7533397,2664.3,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535360022,1.027,2663.8,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535360223,4.914,2663.8,2663.7,9.18548109]
["bitfinex","ETHUSD",1749535361193,4.914,2663.8,2663.4,9.36208109]
["bitfinex","ETHUSD",1749535361410,4.914,2663.8,2663.5,16.0]
["bitfinex","ETHUSD",1749535365397,4.914,2663.8,2663.1,16.41518519]
["bitfinex","ETHUSD",1749535365644,1.4976,2663.7,2663.1,25.60066628]
["bitfinex","ETHUSD",1749535365852,1.4976,2663.9,2663.4,9.18548109]
["bitfinex","ETHUSD",1749535366148,3.888,2663.8,2663.4,9.18548109]
["bitfinex","ETHUSD",1749535366316,4.915,2663.7,2663.4,9.18548109]
["bitfinex","ETHUSD",1749535367331,4.915,2663.7,2663.6,4.87345249]
["bitfinex","ETHUSD",1749535368220,1.027,2663.7,2663.6,4.87345249]
["bitfinex","ETHUSD",1749535368424,4.915,2663.7,2663.6,20.87345249]
["bitfinex","ETHUSD",1749535369429,4.915,2663.7,2663.6,4.87345249]
["bitfinex","ETHUSD",1749535372240,1.5681,2664.2,2663.6,4.87345249]
["bitfinex","ETHUSD",1749535372412,4.915,2664.1,2663.7,0.1766]
["bitfinex","ETHUSD",1749535372611,3.888,2664.0,2663.7,0.1766]
["bitfinex","ETHUSD",1749535373014,3.75303951,2664.6,2663.7,0.1766]
["bitfinex","ETHUSD",1749535373015,1.6091,2664.6,2663.7,0.1766]
["bitfinex","ETHUSD",1749535373235,4.915,2664.5,2663.7,0.1766]
["bitfinex","ETHUSD",1749535373544,1.6091,2664.6,2664.3,4.87345249]
["bitfinex","ETHUSD",1749535373730,1.027,2664.4,2664.1,0.1766]
["bitfinex","ETHUSD",1749535373911,1.027,2664.4,2664.3,4.87345249]
["bitfinex","ETHUSD",1749535373912,4.915,2664.4,2664.3,4.87345249]
["bitfinex","ETHUSD",1749535376439,4.915,2664.4,2663.9,16.1795]
["bitfinex","ETHUSD",1749535376440,5.56711585,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749535377146,4.915,2664.3,2664.2,16.0]
["bitfinex","ETHUSD",1749535379709,4.915,2664.3,2663.6,0.1154]
["bitfinex","ETHUSD",1749535380018,4.915,2664.3,2663.6,4.98885249]
["bitfinex","ETHUSD",1749535380019,1.4604,2664.2,2663.6,4.98885249]
["bitfinex","ETHUSD",1749535380236,1.4604,2664.2,2663.7,16.0]
["bitfinex","ETHUSD",1749535381211,1.4604,2664.2,2663.6,4.87345249]
["bitfinex","ETHUSD",1749535381447,3.75373998,2664.1,2663.3,4.87345249]
["bitfinex","ETHUSD",1749535381651,1.4884,2663.9,2663.3,4.87345249]
["bitfinex","ETHUSD",1749535381819,3.887,2663.8,2663.3,4.87345249]
["bitfinex","ETHUSD",1749535382019,3.887,2663.8,2663.4,16.0]
["bitfinex","ETHUSD",1749535382850,3.887,2663.8,2663.3,4.87345249]
["bitfinex","ETHUSD",1749535383063,4.79993148,2663.8,2663.3,4.87345249]
["bitfinex","ETHUSD",1749535385564,4.79993148,2663.8,2663.4,16.0]
["bitfinex","ETHUSD",1749535387559,5.19882497,2663.6,2663.1,0.04]
["bitfinex","ETHUSD",1749535387781,1.027,2663.5,2663.1,0.04]
["bitfinex","ETHUSD",1749535387927,1.4444,2663.6,2663.3,4.87345249]
["bitfinex","ETHUSD",1749535388130,1.027,2663.9,2663.6,16.1154]
["bitfinex","ETHUSD",1749535388364,3.888,2664.0,2663.7,4.87345249]
["bitfinex","ETHUSD",1749535389128,4.915,2664.1,2663.7,5.37233774]
["bitfinex","ETHUSD",1749535389364,4.915,2664.1,2664.0,4.87345249]
["bitfinex","ETHUSD",1749535389568,1.027,2664.1,2663.8,4.87345249]
["bitfinex","ETHUSD",1749535389728,1.5401,2664.4,2664.0,4.87345249]
["bitfinex","ETHUSD",1749535389930,1.5401,2664.4,2663.1,4.91345249]
["bitfinex","ETHUSD",1749535389931,4.915,2664.3,2664.2,4.87345249]
["bitfinex","ETHUSD",1749535390169,11.2651,2664.7,2663.2,5.36479774]
["bitfinex","ETHUSD",1749535390170,1.5237,2664.1,2663.2,5.36479774]
["bitfinex","ETHUSD",1749535390460,9.725,2664.7,2663.1,0.04]
["bitfinex","ETHUSD",1749535390461,1.5237,2663.8,2663.1,0.04]
["bitfinex","ETHUSD",1749535390678,0.527763,2663.7,2663.2,4.87345249]
["bitfinex","ETHUSD",1749535390847,4.924,2663.6,2663.2,4.87345249]
["bitfinex","ETHUSD",1749535391042,4.924,2663.6,2663.1,4.91345249]
["bitfinex","ETHUSD",1749535391355,4.924,2663.6,2663.1,0.04]
["bitfinex","ETHUSD",1749535392034,3.896,2663.5,2662.9,0.37464408]
["bitfinex","ETHUSD",1749535392235,3.896,2663.5,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535392453,3.895,2663.5,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535393249,3.895,2663.5,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535393439,0.3895,2663.4,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535393859,1.8579,2663.4,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535394249,1.8579,2663.4,2662.8,9.60249949]
["bitfinex","ETHUSD",1749535395584,1.8579,2663.4,2662.9,16.0]
["bitfinex","ETHUSD",1749535396561,3.75395278,2663.9,2662.9,16.0]
["bitfinex","ETHUSD",1749535396774,7.73357916,2664.9,2662.9,16.0]
["bitfinex","ETHUSD",1749535396775,1.5468,2663.6,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535397087,2.19398,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749535397251,3.898,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749535398201,3.897,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749535398894,3.89408793,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749535401192,3.894,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749535401715,3.894,2663.5,2662.9,16.0]
["bitfinex","ETHUSD",1749535402093,1.5524,2663.4,2662.7,16.0]
["bitfinex","ETHUSD",1749535402701,1.5524,2663.4,2662.7,19.75550757]
["bitfinex","ETHUSD",1749535402894,1.5524,2663.4,2663.0,16.0]
["bitfinex","ETHUSD",1749535405090,3.889,2663.3,2663.0,16.0]
["bitfinex","ETHUSD",1749535405797,1.5524,2663.4,2663.0,16.0]
["bitfinex","ETHUSD",1749535405964,3.888,2663.3,2663.0,16.0]
["bitfinex","ETHUSD",1749535407702,1.5925,2664.3,2663.4,3.75452286]
["bitfinex","ETHUSD",1749535407996,1.033,2664.4,2663.1,0.55]
["bitfinex","ETHUSD",1749535407997,3.75328618,2664.4,2663.7,9.21858965]
["bitfinex","ETHUSD",1749535408197,7.64640141,2664.3,2663.6,9.21858965]
["bitfinex","ETHUSD",1749535408501,0.76464014,2664.2,2663.6,9.21858965]
["bitfinex","ETHUSD",1749535408684,4.65764014,2664.2,2663.9,9.21858965]
["bitfinex","ETHUSD",1749535409004,1.5154,2664.9,2664.1,0.0333]
["bitfinex","ETHUSD",1749535409300,0.04,2664.9,2664.5,16.0]
["bitfinex","ETHUSD",1749535409498,0.04,2664.9,2664.4,9.21858965]
["bitfinex","ETHUSD",1749535409499,0.04,2664.9,2664.7,9.21858965]
["bitfinex","ETHUSD",1749535411379,0.04,2664.9,2664.8,16.0]
["bitfinex","ETHUSD",1749535412087,0.04,2664.9,2664.8,16.76518403]
["bitfinex","ETHUSD",1749535412287,0.04,2664.9,2664.8,16.79848403]
["bitfinex","ETHUSD",1749535412801,0.04,2664.9,2664.8,17.18075551]
["bitfinex","ETHUSD",1749535413106,0.04,2664.9,2664.8,0.41557148]
["bitfinex","ETHUSD",1749535413291,0.04,2664.9,2664.8,0.38227148]
["bitfinex","ETHUSD",1749535413475,0.04,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749535413984,0.04,2664.9,2664.5,9.25188965]
["bitfinex","ETHUSD",1749535414894,0.04,2664.9,2664.5,9.63572333]
["bitfinex","ETHUSD",1749535416413,0.04,2664.9,2664.5,9.60242333]
["bitfinex","ETHUSD",1749535418985,1.6368,2664.9,2664.5,9.60242333]
["bitfinex","ETHUSD",1749535419185,1.5968,2664.7,2663.9,9.25188965]
["bitfinex","ETHUSD",1749535419401,1.032,2664.6,2663.7,9.25188965]
["bitfinex","ETHUSD",1749535419598,1.85968,2664.5,2663.7,9.21858965]
["bitfinex","ETHUSD",1749535419771,3.895,2664.4,2663.7,9.21858965]
["bitfinex","ETHUSD",1749535419989,3.895,2664.4,2663.8,16.0]
["bitfinex","ETHUSD",1749535420203,1.5968,2664.3,2663.6,0.08]
["bitfinex","ETHUSD",1749535420514,1.5968,2664.3,2663.6,16.0]
["bitfinex","ETHUSD",1749535420723,1.5968,2664.1,2663.6,16.0]
["bitfinex","ETHUSD",1749535421018,3.898,2664.0,2663.6,16.0]
["bitfinex","ETHUSD",1749535421700,3.898,2664.0,2663.5,9.21858965]
["bitfinex","ETHUSD",1749535421902,3.898,2664.0,2663.6,16.0]
["bitfinex","ETHUSD",1749535422101,3.898,2664.0,2663.5,9.21858965]
["bitfinex","ETHUSD",1749535422269,0.54948,2663.9,2663.5,9.21858965]
["bitfinex","ETHUSD",1749535422474,3.898,2664.0,2663.5,9.21858965]
["bitfinex","ETHUSD",1749535422688,3.897,2663.9,2663.5,9.21858965]
["bitfinex","ETHUSD",1749535422882,3.897,2663.9,2663.5,9.58720379]
["bitfinex","ETHUSD",1749535423691,3.89411728,2663.9,2663.5,9.58720379]
["bitfinex","ETHUSD",1749535423890,4.54640901,2663.9,2663.5,9.58720379]
["bitfinex","ETHUSD",1749535424132,4.54640901,2663.9,2663.5,9.21858965]
["bitfinex","ETHUSD",1749535424411,1.4849,2663.8,2663.3,1.5346026]
["bitfinex","ETHUSD",1749535426115,1.4849,2663.8,2663.1,3.20790586]
["bitfinex","ETHUSD",1749535426419,0.97853047,2663.7,2663.1,3.20790586]
["bitfinex","ETHUSD",1749535428055,1.5983,2663.6,2662.7,0.36658838]
["bitfinex","ETHUSD",1749535428195,1.5983,2663.6,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535428196,1.5983,2663.4,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535428396,1.5983,2663.4,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535428697,5.4923,2663.4,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535429212,1.5983,2663.4,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535429533,5.4923,2663.4,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535430041,1.6064,2663.7,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535430200,3.898,2664.1,2663.3,9.21858965]
["bitfinex","ETHUSD",1749535430548,1.6064,2663.8,2663.3,9.21858965]
["bitfinex","ETHUSD",1749535430695,3.902,2663.7,2663.3,9.21858965]
["bitfinex","ETHUSD",1749535433230,3.902,2663.7,2663.1,9.21858965]
["bitfinex","ETHUSD",1749535433536,1.8698,2663.6,2662.9,9.21858965]
["bitfinex","ETHUSD",1749535433834,1.8698,2663.6,2663.2,9.21858965]
["bitfinex","ETHUSD",1749535433835,3.902,2663.5,2663.2,9.21858965]
["bitfinex","ETHUSD",1749535439745,2.5096,2663.6,2663.2,9.21858965]
["bitfinex","ETHUSD",1749535439746,1.4796,2663.6,2663.2,9.21858965]
["bitfinex","ETHUSD",1749535439936,3.896,2663.4,2663.2,9.21858965]
["bitfinex","ETHUSD",1749535440914,1.5858,2663.3,2662.4,0.67126207]
["bitfinex","ETHUSD",1749535441127,0.54818,2663.2,2662.2,9.21858965]
["bitfinex","ETHUSD",1749535441322,5.34106809,2663.0,2662.2,9.21858965]
["bitfinex","ETHUSD",1749535441536,5.34099395,2663.0,2662.2,9.21858965]
["bitfinex","ETHUSD",1749535441749,1.5858,2663.0,2662.5,9.21858965]
["bitfinex","ETHUSD",1749535441949,1.5858,2663.0,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535442137,3.909,2662.9,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535442513,1.5858,2663.0,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535442716,3.908,2662.9,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535442945,1.5858,2663.0,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535443455,3.908,2662.9,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535444450,4.56038,2662.9,2662.5,9.21858965]
["bitfinex","ETHUSD",1749535444754,3.908,2662.9,2662.5,9.21858965]
["bitfinex","ETHUSD",1749535445111,3.908,2662.9,2662.5,9.60055806]
["bitfinex","ETHUSD",1749535446618,3.908,2662.9,2662.5,9.21858965]
["bitfinex","ETHUSD",1749535447127,3.9051458,2662.9,2662.5,9.21858965]
["bitfinex","ETHUSD",1749535448350,2.6168,2663.0,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535448555,3.904,2662.9,2662.8,9.21858965]
["bitfinex","ETHUSD",1749535449438,3.904,2662.9,2662.5,9.21858965]
["bitfinex","ETHUSD",1749535449642,1.5199,2662.8,2662.2,9.21858965]
["bitfinex","ETHUSD",1749535449838,3.75589234,2662.5,2662.1,0.04]
["bitfinex","ETHUSD",1749535450152,5.426,2662.4,2662.1,0.04]
["bitfinex","ETHUSD",1749535450359,3.911,2662.3,2662.1,0.04]
["bitfinex","ETHUSD",1749535450580,4.942,2662.3,2662.1,0.04]
["bitfinex","ETHUSD",1749535450779,5.23269178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535451274,6.4204,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535451677,1.4764,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535452179,5.23269178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535452341,7.37553253,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535452540,11.13182431,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535452977,2.42953253,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535453369,1.4764,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535453567,6.4244,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535454324,6.4264,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535454479,10.18269178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535454887,6.4264,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535455051,7.82026438,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535456098,11.57655616,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535456257,10.18269178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535456442,6.4264,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535456647,10.18269178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535457877,10.73269178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535458075,11.62757708,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535458277,11.63957708,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535458451,6.68157708,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535458652,11.63957708,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535458889,7.8832853,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535459097,11.63957708,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535459268,10.19069178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535460163,6.9844,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535460370,10.74069178,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749535460550,3.75729524,2661.5,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535460755,5.5107,2661.4,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535461654,3.927,2661.3,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535462476,1.043,2661.6,2661.2,11.08985124]
["bitfinex","ETHUSD",1749535462779,3.927,2661.5,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535463469,1.043,2661.6,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535463669,3.926,2661.5,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535464964,3.926,2661.5,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535465165,4.4229,2661.5,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535465977,1.6054,2661.8,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535466177,3.924,2661.5,2661.2,11.08985124]
["bitfinex","ETHUSD",1749535466490,3.931,2661.4,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535468680,1.6054,2661.8,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535468911,1.043,2661.7,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535469113,3.929,2661.6,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535469479,3.928,2661.5,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535470831,3.928,2661.5,2661.4,25.21858965]
["bitfinex","ETHUSD",1749535471528,3.92517425,2661.5,2661.4,25.21858965]
["bitfinex","ETHUSD",1749535472828,3.92517425,2661.5,2661.4,16.0]
["bitfinex","ETHUSD",1749535473387,1.6365,2661.6,2661.5,16.0]
["bitfinex","ETHUSD",1749535473588,4.969,2661.6,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535474123,3.926,2661.5,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535474527,3.925,2661.5,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535476123,1.5452,2662.2,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535476328,1.043,2661.7,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535476498,3.922,2661.6,2661.4,9.21858965]
["bitfinex","ETHUSD",1749535477931,3.922,2661.6,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535477932,5.30395502,2661.5,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535478152,1.4863,2661.4,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535478640,3.93,2661.3,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535479141,4.978,2661.3,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535479287,6.5124,2661.3,2661.2,10.98635124]
["bitfinex","ETHUSD",1749535479829,10.81996209,2661.3,2661.2,7.57087185]
["bitfinex","ETHUSD",1749535479999,10.81996209,2661.3,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535480000,5.29001585,2660.2,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535480408,6.7219,2660.2,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535480637,10.48101585,2660.2,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535481353,21.84015717,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535481823,27.03515717,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535482624,5.29015717,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535482825,10.48715717,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535483231,5.29015717,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535483430,10.48715717,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535483737,4.083,2660.1,2660.0,0.21041327]
["bitfinex","ETHUSD",1749535483918,4.083,2660.1,2660.0,16.21041327]
["bitfinex","ETHUSD",1749535484247,4.66472896,2661.2,2660.0,1.595]
["bitfinex","ETHUSD",1749535484248,7.41302896,2661.2,2660.0,1.595]
["bitfinex","ETHUSD",1749535484536,7.41302896,2661.2,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535484537,4.3986718,2661.1,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535484735,11.17081879,2661.2,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535484736,0.3136718,2661.0,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535485139,4.085,2660.9,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535485342,0.3136718,2660.8,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535485544,4.3966718,2660.8,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535486051,0.3136718,2660.8,2660.2,9.21858965]
["bitfinex","ETHUSD",1749535486251,0.3136718,2660.8,2660.5,9.21858965]
["bitfinex","ETHUSD",1749535486920,0.3136718,2660.8,2660.6,1.6309]
["bitfinex","ETHUSD",1749535487246,4.082,2661.1,2660.7,8.34110484]
["bitfinex","ETHUSD",1749535487450,4.081,2661.3,2660.7,8.34110484]
["bitfinex","ETHUSD",1749535487602,4.081,2661.3,2660.7,12.09948603]
["bitfinex","ETHUSD",1749535487803,4.081,2661.3,2660.6,1.6309]
["bitfinex","ETHUSD",1749535487804,1.114,2661.7,2661.0,8.34110484]
["bitfinex","ETHUSD",1749535488038,4.082,2661.5,2661.0,8.34110484]
["bitfinex","ETHUSD",1749535488406,4.083,2661.4,2661.0,8.34110484]
["bitfinex","ETHUSD",1749535488809,5.6721,2661.4,2660.6,1.6309]
["bitfinex","ETHUSD",1749535489035,16.0,2661.2,2660.2,1.5758]
["bitfinex","ETHUSD",1749535489215,19.75774667,2661.2,2660.2,1.5758]
["bitfinex","ETHUSD",1749535489415,16.0,2661.2,2660.2,1.5758]
["bitfinex","ETHUSD",1749535492009,16.0,2661.2,2660.3,8.34110484]
["bitfinex","ETHUSD",1749535492657,19.75779669,2661.2,2660.3,8.34110484]
["bitfinex","ETHUSD",1749535492959,16.0,2661.2,2660.3,8.34110484]
["bitfinex","ETHUSD",1749535493249,3.75788541,2661.1,2660.3,8.34110484]
["bitfinex","ETHUSD",1749535493448,16.0,2661.2,2660.3,8.34110484]
["bitfinex","ETHUSD",1749535493449,4.075,2661.0,2660.3,8.34110484]
["bitfinex","ETHUSD",1749535494156,1.6219,2660.9,2660.2,1.5758]
["bitfinex","ETHUSD",1749535494451,1.6219,2660.9,2660.0,8.7117006]
["bitfinex","ETHUSD",1749535494656,1.61909955,2660.9,2660.0,8.7117006]
["bitfinex","ETHUSD",1749535496369,17.664,2660.8,2659.5,1.5146]
["bitfinex","ETHUSD",1749535496576,5.19,2660.7,2659.5,13.61578161]
["bitfinex","ETHUSD",1749535496883,5.19,2660.7,2659.5,9.85570484]
["bitfinex","ETHUSD",1749535496884,16.0,2660.5,2659.5,9.85570484]
["bitfinex","ETHUSD",1749535497384,19.75875027,2660.5,2659.5,9.85570484]
["bitfinex","ETHUSD",1749535497551,16.0,2660.3,2659.5,1.5146]
["bitfinex","ETHUSD",1749535497878,3.75890832,2660.4,2659.5,1.5146]
["bitfinex","ETHUSD",1749535497879,5.6239,2660.2,2659.5,1.5146]
["bitfinex","ETHUSD",1749535502173,5.6239,2660.2,2659.3,0.37386933]
["bitfinex","ETHUSD",1749535502468,5.6239,2660.2,2659.1,1.6693]
["bitfinex","ETHUSD",1749535502769,3.75945,2660.0,2659.1,1.6693]
["bitfinex","ETHUSD",1749535502955,1.114,2659.9,2659.1,1.6693]
["bitfinex","ETHUSD",1749535503144,5.187,2659.8,2659.1,1.6693]
["bitfinex","ETHUSD",1749535503357,19.75927238,2660.1,2659.1,1.6693]
["bitfinex","ETHUSD",1749535503571,5.186,2660.0,2659.1,1.6693]
["bitfinex","ETHUSD",1749535504075,3.7595874,2659.9,2659.1,1.6693]
["bitfinex","ETHUSD",1749535504281,8.94552497,2660.0,2659.1,1.6693]
["bitfinex","ETHUSD",1749535504668,16.0,2659.9,2659.1,1.6693]
["bitfinex","ETHUSD",1749535505059,5.183,2659.8,2659.1,1.6693]
["bitfinex","ETHUSD",1749535505563,1.5326,2659.7,2659.1,0.04]
["bitfinex","ETHUSD",1749535506191,1.52884039,2659.7,2659.1,0.04]
["bitfinex","ETHUSD",1749535507680,7.99,2661.4,2659.4,10.86771498]
["bitfinex","ETHUSD",1749535507847,3.75851074,2660.7,2659.7,9.24571498]
["bitfinex","ETHUSD",1749535508047,3.75860095,2660.6,2659.7,9.24571498]
["bitfinex","ETHUSD",1749535508244,4.069,2660.5,2659.7,9.24571498]
["bitfinex","ETHUSD",1749535508661,4.069,2660.4,2659.7,9.24571498]
["bitfinex","ETHUSD",1749535509044,4.069,2660.4,2659.8,1.5201]
["bitfinex","ETHUSD",1749535509887,2.7011,2660.8,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535510185,4.066,2660.7,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535510585,16.0,2660.7,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535510847,4.067,2660.6,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535512519,1.5701,2660.8,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535512679,4.063,2660.7,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535513084,4.063,2660.6,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535513517,4.062,2660.5,2660.0,9.24571498]
["bitfinex","ETHUSD",1749535513717,4.062,2660.5,2660.1,16.0]
["bitfinex","ETHUSD",1749535513917,1.131,2660.8,2660.1,16.0]
["bitfinex","ETHUSD",1749535513918,1.131,2660.8,2660.4,16.0]
["bitfinex","ETHUSD",1749535514119,0.55,2661.3,2660.4,16.0]
["bitfinex","ETHUSD",1749535514120,1.6273,2661.2,2660.4,16.0]
["bitfinex","ETHUSD",1749535514327,1.131,2660.9,2660.3,9.24571498]
["bitfinex","ETHUSD",1749535514926,4.059,2660.8,2660.3,9.24571498]
["bitfinex","ETHUSD",1749535515126,1.6273,2661.6,2660.7,1.6079]
["bitfinex","ETHUSD",1749535515322,4.062,2661.5,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535515487,16.0,2661.4,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535515888,16.0,2661.6,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535516184,4.061,2661.5,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535516388,16.0,2661.4,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535516816,4.06,2661.3,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535517284,4.06,2661.3,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535518416,1.131,2661.6,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535518617,16.0,2661.4,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535518994,15.99722862,2661.4,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535519407,4.055,2661.5,2660.9,9.24571498]
["bitfinex","ETHUSD",1749535519931,1.6698,2661.9,2661.0,1.5442]
["bitfinex","ETHUSD",1749535520131,1.6698,2661.9,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535520132,5.182,2661.8,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535520332,5.182,2661.7,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535521033,16.0,2661.8,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535521335,5.18,2661.7,2661.5,9.24571498]
["bitfinex","ETHUSD",1749535521535,5.18,2661.7,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535522407,5.18,2661.7,2661.0,17.5442]
["bitfinex","ETHUSD",1749535522823,8.93703093,2661.7,2661.0,17.5442]
["bitfinex","ETHUSD",1749535523024,5.18,2661.7,2661.0,17.5442]
["bitfinex","ETHUSD",1749535523736,5.42657286,2661.9,2661.0,17.5442]
["bitfinex","ETHUSD",1749535524036,5.175,2661.8,2661.0,17.5442]
["bitfinex","ETHUSD",1749535524405,5.42657286,2661.9,2661.0,17.5442]
["bitfinex","ETHUSD",1749535524604,1.6698,2661.9,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535524841,5.173,2661.8,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535525043,5.173,2661.8,2661.3,16.0]
["bitfinex","ETHUSD",1749535528316,5.173,2661.8,2661.2,9.24571498]
["bitfinex","ETHUSD",1749535531815,1.6698,2661.9,2661.5,9.24571498]
["bitfinex","ETHUSD",1749535531816,0.04,2661.9,2661.5,9.24571498]
["bitfinex","ETHUSD",1749535532261,4.026,2661.8,2661.5,9.24571498]
["bitfinex","ETHUSD",1749535532552,4.026,2661.8,2661.6,1.6115]
["bitfinex","ETHUSD",1749535532959,0.04,2661.9,2661.6,1.6115]
["bitfinex","ETHUSD",1749535533164,4.065,2661.9,2661.6,17.6115]
["bitfinex","ETHUSD",1749535533349,0.04,2661.9,2661.6,17.6115]
["bitfinex","ETHUSD",1749535533547,0.04,2661.9,2661.8,25.24571498]
["bitfinex","ETHUSD",1749535533752,4.064,2661.9,2661.8,25.24571498]
["bitfinex","ETHUSD",1749535534073,0.04,2661.9,2661.8,25.24571498]
["bitfinex","ETHUSD",1749535534650,0.04,2661.9,2661.8,26.77871498]
["bitfinex","ETHUSD",1749535536564,0.04,2661.9,2661.8,17.533]
["bitfinex","ETHUSD",1749535536565,4.06,2661.9,2661.8,17.533]
["bitfinex","ETHUSD",1749535536732,4.06,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749535536931,4.06,2661.9,2661.5,1.6192]
["bitfinex","ETHUSD",1749535537971,4.06,2661.9,2661.7,16.0]
["bitfinex","ETHUSD",1749535539232,4.06,2661.9,2661.5,1.6192]
["bitfinex","ETHUSD",1749535539437,4.06,2661.9,2661.4,16.0]
["bitfinex","ETHUSD",1749535540854,5.00415079,2661.9,2661.4,16.0]
["bitfinex","ETHUSD",1749535542247,6.10515079,2661.9,2660.9,1.91627916]
["bitfinex","ETHUSD",1749535542447,6.10515079,2661.9,2661.1,16.0]
["bitfinex","ETHUSD",1749535542681,6.10240766,2661.9,2661.1,16.0]
["bitfinex","ETHUSD",1749535542879,9.859193,2661.9,2661.1,16.0]
["bitfinex","ETHUSD",1749535543082,1.1484193,2661.8,2661.1,16.0]
["bitfinex","ETHUSD",1749535543383,1.1484193,2661.8,2661.0,9.24571498]
["bitfinex","ETHUSD",1749535543543,1.1484193,2661.8,2661.1,16.0]
["bitfinex","ETHUSD",1749535544178,1.1484193,2661.8,2661.1,17.0]
["bitfinex","ETHUSD",1749535544843,1.1484193,2661.8,2661.1,1.0]
["bitfinex","ETHUSD",1749535544844,4.90534643,2661.8,2661.1,1.0]
["bitfinex","ETHUSD",1749535545049,1.10077541,2661.7,2661.1,1.0]
["bitfinex","ETHUSD",1749535545259,4.014,2661.6,2661.1,1.0]
["bitfinex","ETHUSD",1749535547952,1.5972,2661.5,2661.1,1.0]
["bitfinex","ETHUSD",1749535549658,5.35458856,2661.5,2661.1,1.0]
["bitfinex","ETHUSD",1749535549894,5.35455437,2661.5,2661.1,1.0]
["bitfinex","ETHUSD",1749535550196,3.75766836,2661.3,2661.1,1.0]
["bitfinex","ETHUSD",1749535550406,4.006,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535551079,7.76370329,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535551398,5.5542,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535552596,1.5482,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535552770,4.002,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535554055,1.101,2661.3,2661.1,1.0]
["bitfinex","ETHUSD",1749535554297,4.0,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535555497,1.6033,2661.7,2661.2,16.0]
["bitfinex","ETHUSD",1749535555661,3.999,2661.5,2661.2,16.0]
["bitfinex","ETHUSD",1749535556507,1.6033,2661.7,2661.2,16.0]
["bitfinex","ETHUSD",1749535556713,3.997,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749535556910,1.6033,2661.7,2661.2,16.0]
["bitfinex","ETHUSD",1749535557202,3.997,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749535557770,1.64255687,2661.9,2661.2,16.0]
["bitfinex","ETHUSD",1749535558015,3.994,2661.8,2661.4,9.24571498]
["bitfinex","ETHUSD",1749535558513,4.66775569,2661.8,2661.2,16.0]
["bitfinex","ETHUSD",1749535560424,4.66775569,2661.8,2661.1,1.0]
["bitfinex","ETHUSD",1749535560711,3.75735504,2661.5,2661.1,1.0]
["bitfinex","ETHUSD",1749535560874,3.991,2661.4,2661.1,1.0]
["bitfinex","ETHUSD",1749535562315,1.6227,2661.3,2661.1,1.0]
["bitfinex","ETHUSD",1749535562512,2.55980354,2661.3,2661.1,1.0]
["bitfinex","ETHUSD",1749535562719,1.6227,2661.3,2661.1,1.0]
["bitfinex","ETHUSD",1749535566222,3.984,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535566926,3.98128503,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535570821,3.977,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535572133,1.101,2661.3,2661.1,1.0]
["bitfinex","ETHUSD",1749535572324,3.974,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535576410,10.16954635,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535577156,5.93524306,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1749535577449,5.93524306,2661.2,2660.8,9.24571498]
["bitfinex","ETHUSD",1749535577654,5.052,2661.2,2660.8,9.24571498]
["bitfinex","ETHUSD",1749535579628,1.5546,2661.5,2660.8,9.24571498]
["bitfinex","ETHUSD",1749535579848,3.969,2661.4,2661.1,10.84051498]
["bitfinex","ETHUSD",1749535580636,0.67375569,2661.8,2661.1,10.84051498]
["bitfinex","ETHUSD",1749535580938,3.98,2661.7,2661.4,9.24571498]
["bitfinex","ETHUSD",1749535582280,3.978,2661.6,2661.4,9.24571498]
["bitfinex","ETHUSD",1749535584072,0.03725687,2661.9,2661.4,9.24571498]
["bitfinex","ETHUSD",1749535584375,3.975,2661.8,2661.5,16.0]
["bitfinex","ETHUSD",1749535585774,3.973,2661.7,2661.5,16.0]
["bitfinex","ETHUSD",1749535586378,3.973,2661.7,2661.6,1.6527]
["bitfinex","ETHUSD",1749535586875,0.03725687,2661.9,2661.6,1.6527]
["bitfinex","ETHUSD",1749535587086,3.971,2661.8,2661.6,1.6527]
["bitfinex","ETHUSD",1749535587376,4.00725687,2661.9,2661.7,9.24571498]
["bitfinex","ETHUSD",1749535587881,4.51578256,2661.9,2661.4,1.5978]
["bitfinex","ETHUSD",1749535588070,4.00725687,2661.9,2661.4,1.5978]
["bitfinex","ETHUSD",1749535588374,4.00725687,2661.9,2661.3,16.0]
["bitfinex","ETHUSD",1749535588560,1.5408,2661.8,2661.0,16.0]
["bitfinex","ETHUSD",1749535588760,1.5408,2661.8,2660.9,1.5978]
["bitfinex","ETHUSD",1749535588967,1.5408,2661.6,2660.9,1.5978]
["bitfinex","ETHUSD",1749535589154,3.971,2661.5,2660.8,9.24571498]
["bitfinex","ETHUSD",1749535589669,7.72829887,2661.5,2660.8,9.24571498]
["bitfinex","ETHUSD",1749535589879,3.971,2661.5,2660.8,9.24571498]
["bitfinex","ETHUSD",1749535590082,0.92689941,2661.4,2660.7,1.6156]
["bitfinex","ETHUSD",1749535591014,1.5382,2661.3,2660.6,16.0]
["bitfinex","ETHUSD",1749535591506,5.04331158,2661.2,2660.9,16.0]
["bitfinex","ETHUSD",1749535592104,1.5841,2661.8,2660.9,16.0]
["bitfinex","ETHUSD",1749535592285,1.078,2661.3,2660.9,16.0]
["bitfinex","ETHUSD",1749535592479,3.966,2661.2,2660.9,16.0]
["bitfinex","ETHUSD",1749535593565,1.6104,2661.7,2661.1,10.80471498]
["bitfinex","ETHUSD",1749535593766,1.6104,2661.7,2660.8,1.559]
["bitfinex","ETHUSD",1749535593767,5.042,2661.6,2660.8,1.559]
["bitfinex","ETHUSD",1749535593981,0.66524,2661.5,2660.9,16.0]
["bitfinex","ETHUSD",1749535595006,0.66524,2661.5,2660.6,1.5662]
["bitfinex","ETHUSD",1749535595007,1.5329,2661.4,2660.6,1.5662]
["bitfinex","ETHUSD",1749535595566,1.5329,2661.4,2660.5,0.37450145]
["bitfinex","ETHUSD",1749535595769,5.3929857,2661.3,2660.3,1.6294]
["bitfinex","ETHUSD",1749535596081,3.969,2661.2,2660.4,9.24571498]
["bitfinex","ETHUSD",1749535596275,0.56043,2661.1,2660.4,9.24571498]
["bitfinex","ETHUSD",1749535597200,3.75814606,2660.9,2660.4,9.24571498]
["bitfinex","ETHUSD",1749535597403,5.5515,2660.8,2660.4,9.24571498]
["bitfinex","ETHUSD",1749535598104,6.6305,2660.8,2660.1,1.6203]
["bitfinex","ETHUSD",1749535598274,3.75855244,2660.6,2659.8,10.89761498]
["bitfinex","ETHUSD",1749535598481,1.5347,2660.5,2659.6,1.5421]
["bitfinex","ETHUSD",1749535598677,3.969,2660.4,2659.6,1.5421]
["bitfinex","ETHUSD",1749535599274,7.7278507,2660.4,2659.6,1.5421]
["bitfinex","ETHUSD",1749535599475,3.969,2660.4,2659.6,17.5421]
["bitfinex","ETHUSD",1749535599790,7.72786395,2660.4,2659.6,0.37247346]
["bitfinex","ETHUSD",1749535599996,1.5263,2660.1,2659.6,0.37247346]
["bitfinex","ETHUSD",1749535600193,1.5263,2660.1,2659.1,1.7037]
["bitfinex","ETHUSD",1749535600194,5.045,2660.0,2659.3,9.24571498]
["bitfinex","ETHUSD",1749535600904,1.073,2660.0,2659.9,9.24571498]
["bitfinex","ETHUSD",1749535601105,5.041,2660.0,2659.9,9.24571498]
["bitfinex","ETHUSD",1749535602286,5.041,2660.0,2659.7,16.0]
["bitfinex","ETHUSD",1749535602602,5.69773,2660.0,2659.4,16.0]
["bitfinex","ETHUSD",1749535603123,5.041,2660.0,2659.7,16.0]
["bitfinex","ETHUSD",1749535603276,5.041,2660.0,2659.6,16.0]
["bitfinex","ETHUSD",1749535603477,5.041,2660.0,2659.5,9.24571498]
["bitfinex","ETHUSD",1749535604932,3.964,2659.9,2659.8,9.24571498]
["bitfinex","ETHUSD",1749535605516,3.964,2659.9,2659.8,0.18812239]
["bitfinex","ETHUSD",1749535606183,3.964,2659.9,2659.5,9.24571498]
["bitfinex","ETHUSD",1749535606519,3.964,2659.9,2659.3,16.0]
["bitfinex","ETHUSD",1749535606816,3.964,2659.9,2659.1,0.04]
["bitfinex","ETHUSD",1749535606817,1.6203,2659.7,2659.1,0.04]
["bitfinex","ETHUSD",1749535607113,3.973,2659.6,2659.1,0.04]
["bitfinex","ETHUSD",1749535607719,3.76052948,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535607917,5.046,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535608118,5.5506,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535609381,5.5476,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535610593,7.0646,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535611307,10.82512948,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535613118,7.0646,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535613319,7.0606,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535613518,7.0596,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535613705,10.82012948,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535613912,7.0596,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535614126,10.82012948,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749535615420,0.55,2658.5,2658.1,7.35313209]
["bitfinex","ETHUSD",1749535615585,5.40704417,2658.2,2658.1,7.35313209]
["bitfinex","ETHUSD",1749535615790,1.6451,2658.2,2658.1,7.35313209]
["bitfinex","ETHUSD",1749535616008,9.743,2658.4,2658.1,7.35313209]
["bitfinex","ETHUSD",1749535616208,4.002,2658.3,2658.1,7.35313209]
["bitfinex","ETHUSD",1749535616610,9.743,2658.4,2658.3,16.0]
["bitfinex","ETHUSD",1749535616811,4.002,2658.4,2658.1,7.35313209]
["bitfinex","ETHUSD",1749535617198,4.002,2658.4,2657.1,0.04]
["bitfinex","ETHUSD",1749535617199,1.5801,2658.2,2657.1,0.04]
["bitfinex","ETHUSD",1749535617398,1.5801,2658.2,2655.3,7.43030698]
["bitfinex","ETHUSD",1749535617399,16.0,2657.6,2655.1,9.69960748]
["bitfinex","ETHUSD",1749535617600,1.5801,2656.4,2655.2,0.32980756]
["bitfinex","ETHUSD",1749535617838,1.5801,2656.4,2655.1,9.69960748]
["bitfinex","ETHUSD",1749535617839,4.187,2656.3,2656.2,9.24571498]
["bitfinex","ETHUSD",1749535617994,4.187,2656.3,2656.2,10.48456349]
["bitfinex","ETHUSD",1749535618192,7.95163501,2656.3,2656.2,0.31427701]
["bitfinex","ETHUSD",1749535618391,4.187,2656.3,2656.2,0.31427701]
["bitfinex","ETHUSD",1749535618621,1.597,2656.8,2656.2,0.31427701]
["bitfinex","ETHUSD",1749535618622,4.19,2656.4,2656.2,0.31427701]
["bitfinex","ETHUSD",1749535618822,4.19,2656.4,2656.3,9.24571498]
["bitfinex","ETHUSD",1749535619043,1.597,2656.8,2656.3,10.51597936]
["bitfinex","ETHUSD",1749535619335,1.6472,2657.3,2656.4,0.31425335]
["bitfinex","ETHUSD",1749535619510,4.191,2657.2,2656.6,9.24571498]
["bitfinex","ETHUSD",1749535619699,1.6472,2657.3,2656.6,9.24571498]
["bitfinex","ETHUSD",1749535620026,0.04,2656.9,2656.6,9.24571498]
["bitfinex","ETHUSD",1749535620434,0.04,2656.9,2656.7,16.0]
["bitfinex","ETHUSD",1749535620605,0.04,2656.9,2656.8,1.84715556]
["bitfinex","ETHUSD",1749535620804,0.04,2656.9,2656.8,23.18418208]
["bitfinex","ETHUSD",1749535621004,0.04,2656.9,2656.8,19.42025556]
["bitfinex","ETHUSD",1749535622032,0.04,2656.9,2656.8,23.18418208]
["bitfinex","ETHUSD",1749535622400,0.04,2656.9,2656.8,23.73418208]
["bitfinex","ETHUSD",1749535623421,0.04,2656.9,2656.8,32.09903454]
["bitfinex","ETHUSD",1749535623835,0.04,2657.9,2656.9,18.0995]
["bitfinex","ETHUSD",1749535624039,0.04,2657.9,2657.6,21.3121706]
["bitfinex","ETHUSD",1749535624236,0.04,2657.9,2657.7,3.76262193]
["bitfinex","ETHUSD",1749535624544,0.04,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749535625045,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1749535625206,0.04,2657.9,2657.8,14.52451836]
["bitfinex","ETHUSD",1749535625406,0.04,2657.9,2657.8,10.76200802]
["bitfinex","ETHUSD",1749535625620,0.04,2657.9,2657.8,1.84715556]
["bitfinex","ETHUSD",1749535625822,0.04,2657.9,2657.6,17.5495]
["bitfinex","ETHUSD",1749535626047,0.04,2657.9,2657.6,1.5495]
["bitfinex","ETHUSD",1749535626343,0.04,2657.9,2656.9,5.41387638]
["bitfinex","ETHUSD",1749535626549,0.04,2657.9,2656.9,1.6502]
["bitfinex","ETHUSD",1749535626850,0.61966,2657.9,2657.0,4.34204985]
["bitfinex","ETHUSD",1749535627142,0.04,2657.9,2657.2,3.76334481]
["bitfinex","ETHUSD",1749535627370,0.04,2657.9,2657.3,16.0]
["bitfinex","ETHUSD",1749535627544,0.04,2657.9,2657.1,16.0]
["bitfinex","ETHUSD",1749535628339,0.04,2657.9,2657.2,16.0]
["bitfinex","ETHUSD",1749535628548,4.19,2657.8,2657.2,6.08364859]
["bitfinex","ETHUSD",1749535628718,4.189,2657.8,2657.2,2.32029349]
["bitfinex","ETHUSD",1749535629036,0.04,2657.9,2657.4,16.0]
["bitfinex","ETHUSD",1749535629243,0.04,2657.9,2657.7,3.76261379]
["bitfinex","ETHUSD",1749535629445,0.04,2657.9,2657.7,16.0]
["bitfinex","ETHUSD",1749535629750,0.04,2657.9,2657.5,1.5242]
["bitfinex","ETHUSD",1749535629935,0.04,2657.9,2657.3,16.0]
["bitfinex","ETHUSD",1749535630150,0.04,2657.9,2657.2,1.594]
["bitfinex","ETHUSD",1749535630444,0.04,2657.9,2657.5,16.0]
["bitfinex","ETHUSD",1749535630845,0.04,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749535631449,0.04,2657.9,2657.8,19.76251034]
["bitfinex","ETHUSD",1749535631646,0.04,2657.9,2657.7,12.12745946]
["bitfinex","ETHUSD",1749535631856,0.04,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1749535632161,0.04,2657.9,2657.7,12.12747604]
["bitfinex","ETHUSD",1749535632461,0.04,2657.9,2657.7,8.36485246]
["bitfinex","ETHUSD",1749535633237,0.04,2657.9,2657.7,9.73904578]
["bitfinex","ETHUSD",1749535633461,0.04,2657.9,2657.7,13.50164593]
["bitfinex","ETHUSD",1749535634024,0.04,2657.9,2657.8,19.76251034]
["bitfinex","ETHUSD",1749535634244,0.04,2657.9,2657.8,20.31251034]
["bitfinex","ETHUSD",1749535636272,1e-08,2657.9,2657.8,21.97701034]
["bitfinex","ETHUSD",1749535636561,1e-08,2657.9,2657.8,23.50156933]
["bitfinex","ETHUSD",1749535636937,0.04,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1749535637122,0.04,2658.9,2658.8,19.76109523]
["bitfinex","ETHUSD",1749535637459,1.5846,2659.8,2658.9,16.0]
["bitfinex","ETHUSD",1749535637667,1.5846,2659.8,2659.1,16.0]
["bitfinex","ETHUSD",1749535637966,1.5846,2659.8,2659.3,16.0]
["bitfinex","ETHUSD",1749535638869,1.5846,2659.8,2658.9,17.545]
["bitfinex","ETHUSD",1749535639434,1.5846,2659.8,2658.9,1.545]
["bitfinex","ETHUSD",1749535639633,0.58056,2659.7,2658.9,13.67079917]
["bitfinex","ETHUSD",1749535639862,1.5846,2659.8,2659.0,16.0]
["bitfinex","ETHUSD",1749535640041,1.5846,2659.8,2659.0,19.76079842]
["bitfinex","ETHUSD",1749535640366,1.58195922,2659.8,2659.0,19.76075273]
["bitfinex","ETHUSD",1749535640571,0.04,2659.9,2659.6,16.0]
["bitfinex","ETHUSD",1749535640934,0.04,2659.9,2659.1,1.6366]
["bitfinex","ETHUSD",1749535641775,4.221,2659.9,2659.1,1.6366]
["bitfinex","ETHUSD",1749535642134,0.4221,2659.8,2658.9,16.0]
["bitfinex","ETHUSD",1749535642330,0.4221,2659.8,2658.7,1.5883]
["bitfinex","ETHUSD",1749535642572,4.18,2659.7,2658.7,17.5883]
["bitfinex","ETHUSD",1749535642867,4.18,2659.7,2658.9,16.0]
["bitfinex","ETHUSD",1749535643162,4.18,2659.7,2658.7,21.34947737]
["bitfinex","ETHUSD",1749535643348,1.6446,2659.6,2658.7,21.34947737]
["bitfinex","ETHUSD",1749535643549,0.58246,2659.5,2658.9,19.76094605]
["bitfinex","ETHUSD",1749535643750,0.58246,2659.5,2659.0,16.0]
["bitfinex","ETHUSD",1749535643951,4.176,2659.5,2659.1,3.76059107]
["bitfinex","ETHUSD",1749535644153,4.176,2659.5,2659.0,16.0]
["bitfinex","ETHUSD",1749535644528,4.176,2659.5,2658.9,3.7608789]
["bitfinex","ETHUSD",1749535644529,4.176,2659.5,2658.9,16.0]
["bitfinex","ETHUSD",1749535644873,4.176,2659.5,2658.9,19.76094842]
["bitfinex","ETHUSD",1749535645834,4.176,2659.5,2658.9,16.0]
["bitfinex","ETHUSD",1749535646038,4.5936,2659.5,2658.9,16.0]
["bitfinex","ETHUSD",1749535646237,4.5936,2659.5,2658.7,17.96193619]
["bitfinex","ETHUSD",1749535647152,4.5936,2659.5,2658.9,16.0]
["bitfinex","ETHUSD",1749535647563,4.5936,2659.5,2658.8,16.0]
["bitfinex","ETHUSD",1749535647877,1.6156,2659.3,2658.7,21.7231687]
["bitfinex","ETHUSD",1749535648377,1.6156,2659.3,2658.8,3.76107579]
["bitfinex","ETHUSD",1749535648672,4.168,2659.7,2658.7,10.32678865]
["bitfinex","ETHUSD",1749535648848,0.57059,2659.6,2658.8,16.0]
["bitfinex","ETHUSD",1749535649575,0.57059,2659.6,2658.8,19.76108046]
["bitfinex","ETHUSD",1749535650170,0.57059,2659.6,2658.8,16.0]
["bitfinex","ETHUSD",1749535650376,0.57059,2659.6,2658.8,19.76102348]
["bitfinex","ETHUSD",1749535650677,0.473859,2659.5,2658.8,16.0]
["bitfinex","ETHUSD",1749535650875,0.473859,2659.5,2658.8,19.76107343]
["bitfinex","ETHUSD",1749535651748,0.473859,2659.5,2659.0,16.0]
["bitfinex","ETHUSD",1749535651947,0.473859,2659.5,2658.8,19.76102885]
["bitfinex","ETHUSD",1749535652276,0.473859,2659.5,2658.8,16.0]
["bitfinex","ETHUSD",1749535652581,0.473859,2659.5,2658.8,19.7609964]
["bitfinex","ETHUSD",1749535652789,0.473859,2659.5,2658.8,16.0]
["bitfinex","ETHUSD",1749535653085,0.473859,2659.5,2658.8,3.76099955]
["bitfinex","ETHUSD",1749535653246,0.57059,2659.6,2659.2,16.0]
["bitfinex","ETHUSD",1749535653448,1.5379,2659.8,2659.2,16.0]
["bitfinex","ETHUSD",1749535653655,4.154,2659.7,2659.2,16.0]
["bitfinex","ETHUSD",1749535653984,4.154,2659.7,2659.1,16.0]
["bitfinex","ETHUSD",1749535654286,4.153,2659.6,2659.1,16.0]
["bitfinex","ETHUSD",1749535655388,4.153,2659.6,2659.2,9.24441392]
["bitfinex","ETHUSD",1749535655765,4.153,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1749535656583,4.72209,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1749535656789,6.25699,2659.6,2659.5,1.0]
["bitfinex","ETHUSD",1749535658762,6.25699,2659.6,2659.0,13.262083]
["bitfinex","ETHUSD",1749535659493,6.25699,2659.6,2658.7,5.72315826]
["bitfinex","ETHUSD",1749535659649,0.625699,2659.5,2658.8,9.24441392]
["bitfinex","ETHUSD",1749535659855,1.5679,2659.4,2658.3,0.38275735]
["bitfinex","ETHUSD",1749535660156,1.5679,2659.2,2658.3,9.24441392]
["bitfinex","ETHUSD",1749535660356,1.6508,2659.0,2658.3,9.62359378]
["bitfinex","ETHUSD",1749535661401,1.6508,2659.0,2658.4,16.0]
["bitfinex","ETHUSD",1749535661558,0.69808,2658.9,2658.4,16.0]
["bitfinex","ETHUSD",1749535661890,1.6508,2659.0,2658.6,9.24441392]
["bitfinex","ETHUSD",1749535662061,1.6508,2659.0,2658.9,9.24441392]
["bitfinex","ETHUSD",1749535662461,1.6508,2659.0,2658.7,16.0]
["bitfinex","ETHUSD",1749535662658,1.6508,2659.0,2635.2,0.27]
["bitfinex","ETHUSD",1749535662659,1.6508,2659.0,2657.2,1.191]
["bitfinex","ETHUSD",1749535662861,4.14,2659.1,2657.1,6.05945016]
["bitfinex","ETHUSD",1749535662862,1.5272,2658.7,2657.7,9.24441392]
["bitfinex","ETHUSD",1749535663096,1.5272,2658.5,2657.7,9.24441392]
["bitfinex","ETHUSD",1749535663411,1.5272,2658.5,2657.8,16.0]
["bitfinex","ETHUSD",1749535663702,1.5272,2658.5,2657.7,9.24441392]
["bitfinex","ETHUSD",1749535664196,1.5272,2658.5,2657.4,9.24441392]
["bitfinex","ETHUSD",1749535664197,1.6527,2658.3,2657.4,9.24441392]
["bitfinex","ETHUSD",1749535664404,1.6527,2658.1,2657.4,9.24441392]
["bitfinex","ETHUSD",1749535664561,1.6527,2658.1,2657.5,16.0]
["bitfinex","ETHUSD",1749535664763,1.5536,2658.0,2657.2,0.38219672]
["bitfinex","ETHUSD",1749535664959,1.5536,2658.0,2657.2,16.0]
["bitfinex","ETHUSD",1749535665162,1.5211,2657.9,2657.1,9.28441392]
["bitfinex","ETHUSD",1749535665391,0.94525763,2658.0,2657.1,0.04]
["bitfinex","ETHUSD",1749535665392,1.5211,2657.7,2657.1,0.04]
["bitfinex","ETHUSD",1749535666764,5.6541,2657.7,2657.4,8.36561491]
["bitfinex","ETHUSD",1749535668877,5.6541,2657.7,2657.2,16.0]
["bitfinex","ETHUSD",1749535669596,5.6541,2657.7,2657.1,12.16909129]
["bitfinex","ETHUSD",1749535669993,5.6541,2657.7,2657.1,12.16906889]
["bitfinex","ETHUSD",1749535670187,5.6541,2657.7,2657.2,3.76326217]
["bitfinex","ETHUSD",1749535671172,5.6541,2657.7,2657.1,12.16909791]
["bitfinex","ETHUSD",1749535671378,5.6541,2657.7,2657.2,3.76335992]
["bitfinex","ETHUSD",1749535671997,5.6541,2657.7,2657.2,19.76323164]
["bitfinex","ETHUSD",1749535672209,5.6541,2657.7,2657.2,16.0]
["bitfinex","ETHUSD",1749535672377,5.6541,2657.7,2657.3,3.76318183]
["bitfinex","ETHUSD",1749535672578,5.6541,2657.7,2657.2,19.76331102]
["bitfinex","ETHUSD",1749535673417,5.6541,2657.7,2657.2,16.0]
["bitfinex","ETHUSD",1749535673921,4.116,2657.7,2657.5,19.76289462]
["bitfinex","ETHUSD",1749535674100,1.6311,2658.0,2657.7,16.0]
["bitfinex","ETHUSD",1749535674302,1.5546,2658.3,2657.7,24.36561491]
["bitfinex","ETHUSD",1749535674503,1.5546,2658.6,2658.1,16.0]
["bitfinex","ETHUSD",1749535675815,1.5546,2658.6,2658.0,8.36561491]
["bitfinex","ETHUSD",1749535675816,1.5687,2658.9,2658.5,8.36561491]
["bitfinex","ETHUSD",1749535676181,1.5687,2658.9,2657.9,16.0]
["bitfinex","ETHUSD",1749535676782,1.5687,2658.9,2657.9,19.76235438]
["bitfinex","ETHUSD",1749535677813,1.5687,2658.9,2658.1,16.0]
["bitfinex","ETHUSD",1749535678130,0.27597,2658.8,2657.9,19.76235913]
["bitfinex","ETHUSD",1749535678311,4.111,2658.7,2657.9,16.0]
["bitfinex","ETHUSD",1749535678515,4.111,2658.7,2657.9,19.76235719]
["bitfinex","ETHUSD",1749535678716,4.111,2658.7,2658.1,8.36561491]
["bitfinex","ETHUSD",1749535679028,1.5753,2658.5,2658.2,16.0]
["bitfinex","ETHUSD",1749535679601,0.438697,2658.6,2658.1,8.36561491]
["bitfinex","ETHUSD",1749535679602,1.5059,2659.4,2658.4,0.55]
["bitfinex","ETHUSD",1749535679804,1.50328962,2659.2,2658.6,16.0]
["bitfinex","ETHUSD",1749535680322,4.119,2659.1,2658.6,16.0]
["bitfinex","ETHUSD",1749535680505,4.119,2659.1,2658.3,16.0]
["bitfinex","ETHUSD",1749535680699,0.4819,2659.0,2658.3,16.0]
["bitfinex","ETHUSD",1749535681030,4.118,2658.9,2658.0,16.0]
["bitfinex","ETHUSD",1749535681599,4.118,2658.9,2657.9,8.36561491]
["bitfinex","ETHUSD",1749535681941,0.95187253,2658.8,2658.5,8.36561491]
["bitfinex","ETHUSD",1749535682235,1.158,2659.0,2658.0,3.76212875]
["bitfinex","ETHUSD",1749535682236,0.7,2659.2,2658.8,8.36561491]
["bitfinex","ETHUSD",1749535682526,0.7,2659.2,2658.0,0.55]
["bitfinex","ETHUSD",1749535682527,9.03478808,2659.1,2658.6,16.0]
["bitfinex","ETHUSD",1749535682714,9.03478808,2659.1,2657.7,5.33313681]
["bitfinex","ETHUSD",1749535682715,0.97347881,2659.0,2658.2,8.36561491]
["bitfinex","ETHUSD",1749535682916,1.6618,2658.9,2658.3,16.0]
["bitfinex","ETHUSD",1749535683323,2.2429,2659.2,2658.8,24.36561491]
["bitfinex","ETHUSD",1749535683516,0.7,2659.2,2659.1,24.36561491]
["bitfinex","ETHUSD",1749535683733,1.5429,2659.1,2658.5,8.36561491]
["bitfinex","ETHUSD",1749535683905,0.22429,2659.0,2658.6,16.0]
["bitfinex","ETHUSD",1749535684105,4.133,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749535684917,4.13,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749535685115,4.129,2658.8,2658.7,24.36561491]
["bitfinex","ETHUSD",1749535685546,4.13,2659.1,2658.8,16.0]
["bitfinex","ETHUSD",1749535685758,1.5979,2659.8,2659.1,16.0]
["bitfinex","ETHUSD",1749535685956,1.5979,2659.8,2659.0,24.36561491]
["bitfinex","ETHUSD",1749535685957,5.287,2659.7,2659.0,8.36561491]
["bitfinex","ETHUSD",1749535686161,1.6353,2658.9,2658.2,8.36561491]
["bitfinex","ETHUSD",1749535686323,5.297,2658.8,2658.3,16.0]
["bitfinex","ETHUSD",1749535687040,1.6353,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749535687210,1.6353,2658.9,2658.0,0.55]
["bitfinex","ETHUSD",1749535687211,1.6353,2658.9,2658.8,8.36561491]
["bitfinex","ETHUSD",1749535687555,6.9293,2658.9,2658.8,8.36561491]
["bitfinex","ETHUSD",1749535689274,6.9293,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749535689565,0.69293,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749535689920,1.6353,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749535690134,5.288,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749535694318,5.288,2658.8,2658.3,16.0]
["bitfinex","ETHUSD",1749535694828,1.6353,2658.9,2658.5,8.36561491]
["bitfinex","ETHUSD",1749535695035,5.275,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749535696160,1.157,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749535696344,4.115,2658.7,2658.6,16.0]
["bitfinex","ETHUSD",1749535696546,1.602,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1749535696722,5.27,2659.2,2659.0,16.0]
["bitfinex","ETHUSD",1749535696921,5.27,2659.2,2658.4,1.6351]
["bitfinex","ETHUSD",1749535696922,5.27,2659.2,2658.7,16.0]
["bitfinex","ETHUSD",1749535697148,1.06324574,2659.1,2658.7,16.0]
["bitfinex","ETHUSD",1749535697757,1.06324574,2659.1,2658.9,8.36561491]
["bitfinex","ETHUSD",1749535697955,1.602,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749535698224,5.273,2659.2,2659.0,16.0]
["bitfinex","ETHUSD",1749535698850,1.602,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749535699050,5.271,2659.1,2659.0,16.0]
["bitfinex","ETHUSD",1749535699261,5.271,2659.1,2659.0,9.2458451]
["bitfinex","ETHUSD",1749535699566,5.271,2659.1,2659.0,25.2458451]
["bitfinex","ETHUSD",1749535700773,5.266,2659.1,2659.0,25.2458451]
["bitfinex","ETHUSD",1749535702372,5.9528,2659.1,2659.0,16.0]
["bitfinex","ETHUSD",1749535703741,1.602,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749535704068,1.157,2659.2,2659.0,16.0]
["bitfinex","ETHUSD",1749535704385,5.256,2659.2,2659.0,16.0]
["bitfinex","ETHUSD",1749535705744,5.256,2659.2,2658.9,9.2458451]
["bitfinex","ETHUSD",1749535708033,5.256,2659.2,2658.4,1.6351]
["bitfinex","ETHUSD",1749535708275,5.9418,2659.2,2658.8,9.2458451]
["bitfinex","ETHUSD",1749535708457,0.6858,2659.2,2658.8,9.2458451]
["bitfinex","ETHUSD",1749535708665,1.602,2659.3,2659.1,9.2458451]
["bitfinex","ETHUSD",1749535708965,5.231,2659.2,2659.1,9.2458451]
["bitfinex","ETHUSD",1749535709760,1.5487,2659.7,2659.1,9.2458451]
["bitfinex","ETHUSD",1749535710015,2.6927,2659.7,2659.6,9.2458451]
["bitfinex","ETHUSD",1749535710170,6.7787,2659.7,2659.6,9.2458451]
["bitfinex","ETHUSD",1749535710372,7.46057,2659.7,2659.6,9.2458451]
["bitfinex","ETHUSD",1749535710667,5.91187,2659.7,2659.6,9.2458451]
["bitfinex","ETHUSD",1749535710874,1.82587,2659.7,2659.6,9.2458451]
["bitfinex","ETHUSD",1749535711077,0.04,2659.9,2659.6,9.2458451]
["bitfinex","ETHUSD",1749535711245,0.04,2659.9,2659.7,1.6504]
["bitfinex","ETHUSD",1749535711659,0.04,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1749535711860,4.125,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1749535712439,0.04,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1749535712641,0.04,2659.9,2659.8,1.72993493]
["bitfinex","ETHUSD",1749535713654,0.04,2659.9,2659.8,0.9323473]
["bitfinex","ETHUSD",1749535714170,0.04,2659.9,2659.8,16.9323473]
["bitfinex","ETHUSD",1749535714369,0.04,2659.9,2659.8,16.3823473]
["bitfinex","ETHUSD",1749535715475,4.121,2659.9,2659.8,16.3823473]
["bitfinex","ETHUSD",1749535715842,4.121,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749535716068,4.121,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749535718286,4.115,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749535718987,0.04,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1749535719144,4.115,2659.9,2659.8,2.0688]
["bitfinex","ETHUSD",1749535720377,0.04,2659.9,2659.8,2.0688]
["bitfinex","ETHUSD",1749535721146,0.04,2659.9,2659.8,1.5188]
["bitfinex","ETHUSD",1749535723185,0.04,2659.9,2659.8,4.7831213]
["bitfinex","ETHUSD",1749535723387,0.04,2659.9,2659.8,2.0688]
["bitfinex","ETHUSD",1749535726686,0.04,2659.9,2659.8,2.0688]
["bitfinex","ETHUSD",1749535727354,0.04,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1749535728690,0.04,2659.9,2659.8,18.1479]
["bitfinex","ETHUSD",1749535728899,0.04,2659.9,2659.8,21.90758117]
["bitfinex","ETHUSD",1749535730565,1.6228,2660.9,2660.6,16.0]
["bitfinex","ETHUSD",1749535730765,4.048,2660.8,2660.6,16.0]
["bitfinex","ETHUSD",1749535731464,4.048,2660.8,2660.5,9.2458451]
["bitfinex","ETHUSD",1749535731991,4.045,2660.7,2660.5,9.2458451]
["bitfinex","ETHUSD",1749535732209,1.6228,2660.9,2660.5,9.2458451]
["bitfinex","ETHUSD",1749535732543,4.045,2660.6,2660.5,25.2458451]
["bitfinex","ETHUSD",1749535734187,2.16086478,2660.9,2660.5,16.0]
["bitfinex","ETHUSD",1749535734393,1.5197,2660.5,2660.1,16.0]
["bitfinex","ETHUSD",1749535734701,1.5197,2660.5,2660.3,9.2458451]
["bitfinex","ETHUSD",1749535734901,4.039,2660.4,2660.3,25.2458451]
["bitfinex","ETHUSD",1749535735797,4.03644178,2660.4,2660.3,25.2458451]
["bitfinex","ETHUSD",1749535737182,1.5196,2660.7,2660.4,16.0]
["bitfinex","ETHUSD",1749535737382,1.5196,2660.7,2660.3,9.2458451]
["bitfinex","ETHUSD",1749535737571,1.5196,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535737773,5.5526,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535739325,1.5196,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535739520,5.5486,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535740852,1.5196,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535741149,5.5456,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535743137,1.5196,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535743449,5.5406,2660.7,2660.6,9.2458451]
["bitfinex","ETHUSD",1749535745346,5.5406,2660.7,2660.6,4.88498984]
["bitfinex","ETHUSD",1749535747653,1.5196,2660.7,2660.6,4.88498984]
["bitfinex","ETHUSD",1749535747858,4.012,2660.7,2660.6,4.88498984]
["bitfinex","ETHUSD",1749535748170,1.6692,2660.9,2660.6,4.88498984]
["bitfinex","ETHUSD",1749535748335,4.01,2660.8,2660.6,4.88498984]
["bitfinex","ETHUSD",1749535748871,0.67892,2660.8,2660.7,4.88498984]
["bitfinex","ETHUSD",1749535749032,4.009,2660.8,2660.7,4.88498984]
["bitfinex","ETHUSD",1749535749685,1.6692,2660.9,2660.3,1.5503]
["bitfinex","ETHUSD",1749535749833,0.04,2660.9,2660.7,4.88498984]
["bitfinex","ETHUSD",1749535750036,4.007,2660.8,2660.7,4.88498984]
["bitfinex","ETHUSD",1749535750236,0.04,2660.9,2660.7,4.88498984]
["bitfinex","ETHUSD",1749535750440,4.007,2660.8,2660.7,10.23907452]
["bitfinex","ETHUSD",1749535750755,4.007,2660.8,2660.7,31.12407495]
["bitfinex","ETHUSD",1749535750938,4.007,2660.8,2660.7,26.23908511]
["bitfinex","ETHUSD",1749535751139,0.04,2660.9,2660.8,16.0]
["bitfinex","ETHUSD",1749535751338,4.046,2660.9,2660.7,6.48068984]
["bitfinex","ETHUSD",1749535751652,1.6167,2661.6,2661.1,16.0]
["bitfinex","ETHUSD",1749535751846,1.6167,2661.8,2661.5,4.88498984]
["bitfinex","ETHUSD",1749535752181,1.6167,2661.8,2661.2,1.525]
["bitfinex","ETHUSD",1749535752182,4.006,2661.7,2661.2,1.525]
["bitfinex","ETHUSD",1749535752335,4.005,2661.6,2661.2,1.525]
["bitfinex","ETHUSD",1749535752538,1.89309569,2661.8,2661.2,1.525]
["bitfinex","ETHUSD",1749535752773,5.114,2661.7,2661.2,0.37539815]
["bitfinex","ETHUSD",1749535753251,1.89309569,2661.8,2661.6,4.88498984]
["bitfinex","ETHUSD",1749535753466,0.03725687,2661.9,2661.7,4.88498984]
["bitfinex","ETHUSD",1749535753775,0.6865136,2662.1,2661.8,24.64182187]
["bitfinex","ETHUSD",1749535754072,0.6865136,2662.1,2662.0,25.76997968]
["bitfinex","ETHUSD",1749535754282,4.012,2662.3,2662.2,16.0]
["bitfinex","ETHUSD",1749535754582,10.888,2662.9,2662.2,8.94993577]
["bitfinex","ETHUSD",1749535754583,10.887,2662.9,2662.2,8.94993577]
["bitfinex","ETHUSD",1749535754751,9.778,2662.9,2662.8,4.88498984]
["bitfinex","ETHUSD",1749535754950,13.789,2662.9,2662.8,4.88498984]
["bitfinex","ETHUSD",1749535755151,15.43547,2662.9,2662.1,16.0]
["bitfinex","ETHUSD",1749535755351,15.43547,2662.9,2662.6,4.88498984]
["bitfinex","ETHUSD",1749535755560,11.42447,2662.9,2662.8,4.88498984]
["bitfinex","ETHUSD",1749535755890,13.78846882,2662.9,2662.8,4.88498984]
["bitfinex","ETHUSD",1749535756088,13.78746882,2662.9,2662.8,4.88498984]
["bitfinex","ETHUSD",1749535756293,1.6033,2663.5,2662.8,9.76997968]
["bitfinex","ETHUSD",1749535756596,4.86272594,2664.1,2662.8,9.76997968]
["bitfinex","ETHUSD",1749535756597,4.014,2663.6,2663.4,4.88498984]
["bitfinex","ETHUSD",1749535756772,1.5695,2664.3,2663.5,17.6284]
["bitfinex","ETHUSD",1749535756976,4.018,2663.8,2663.2,1.6284]
["bitfinex","ETHUSD",1749535757135,4.4238,2663.8,2663.2,1.6284]
["bitfinex","ETHUSD",1749535757581,1.6092,2663.7,2662.9,1.99260419]
["bitfinex","ETHUSD",1749535758089,1.6092,2663.7,2663.4,9.21522447]
["bitfinex","ETHUSD",1749535758241,0.6033,2663.6,2663.4,9.21522447]
["bitfinex","ETHUSD",1749535758751,4.015,2663.5,2663.4,9.21522447]
["bitfinex","ETHUSD",1749535758958,4.017,2663.5,2663.4,9.21522447]
["bitfinex","ETHUSD",1749535759589,0.04,2663.9,2663.4,26.78372447]
["bitfinex","ETHUSD",1749535759748,4.016,2663.8,2663.7,9.21522447]
["bitfinex","ETHUSD",1749535759956,0.04,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749535760167,4.056,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749535760457,0.04,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749535760656,4.058,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749535760858,4.058,2663.9,2663.7,9.21522447]
["bitfinex","ETHUSD",1749535761389,0.04,2663.9,2663.8,1.6584]
["bitfinex","ETHUSD",1749535761593,0.04,2663.9,2663.8,9.21522447]
["bitfinex","ETHUSD",1749535762632,4.061,2663.9,2663.8,9.21522447]
["bitfinex","ETHUSD",1749535764489,0.04,2663.9,2663.8,9.21522447]
["bitfinex","ETHUSD",1749535764690,5.166,2663.9,2663.8,9.21522447]
["bitfinex","ETHUSD",1749535764890,0.04,2663.9,2663.8,9.21522447]
["bitfinex","ETHUSD",1749535765106,4.056,2663.9,2663.8,9.21522447]
["bitfinex","ETHUSD",1749535765758,4.056,2663.9,2663.8,25.21522447]
["bitfinex","ETHUSD",1749535765958,4.054,2663.9,2663.8,25.21522447]
["bitfinex","ETHUSD",1749535766367,0.04,2663.9,2663.8,25.21522447]
["bitfinex","ETHUSD",1749535766570,4.054,2663.9,2663.8,25.21522447]
["bitfinex","ETHUSD",1749535767321,4.5703,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749535767522,4.5703,2663.9,2663.5,9.21522447]
["bitfinex","ETHUSD",1749535769178,1.5326,2663.8,2663.5,16.3727908]
["bitfinex","ETHUSD",1749535769408,5.2866795,2663.8,2663.2,16.0]
["bitfinex","ETHUSD",1749535769606,0.9856834,2663.7,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535769817,7.76331746,2663.6,2662.9,16.0]
["bitfinex","ETHUSD",1749535769970,3.75445909,2663.5,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535770172,4.26082834,2663.6,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535770373,0.52465117,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749535771407,1.5294,2663.4,2663.2,16.0]
["bitfinex","ETHUSD",1749535771609,5.105,2663.3,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535773003,1.099,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749535773308,4.003,2663.4,2663.3,25.21522447]
["bitfinex","ETHUSD",1749535773527,4.003,2663.4,2663.0,9.21522447]
["bitfinex","ETHUSD",1749535773693,4.003,2663.4,2663.1,16.0]
["bitfinex","ETHUSD",1749535773912,1.5294,2663.3,2662.1,1.5432]
["bitfinex","ETHUSD",1749535774237,2.44385803,2663.3,2662.9,16.0]
["bitfinex","ETHUSD",1749535774536,5.105,2663.2,2663.1,25.21522447]
["bitfinex","ETHUSD",1749535774726,5.105,2663.2,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535775042,4.006,2663.2,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535775202,4.006,2663.2,2663.1,25.21522447]
["bitfinex","ETHUSD",1749535775402,4.5165,2663.2,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535775603,1.6117,2663.1,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535775917,1.6117,2663.1,2662.9,16.0]
["bitfinex","ETHUSD",1749535776241,5.105,2663.0,2662.9,16.0]
["bitfinex","ETHUSD",1749535777244,5.105,2663.0,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535778350,0.5105,2663.2,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535778351,5.101,2662.9,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535779244,1.6429,2663.4,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535779439,1.099,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1749535779738,4.0,2663.0,2662.6,16.0]
["bitfinex","ETHUSD",1749535780303,4.0,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1749535780505,4.0,2662.9,2662.5,16.55]
["bitfinex","ETHUSD",1749535780777,1.099,2663.2,2662.9,9.21522447]
["bitfinex","ETHUSD",1749535780913,4.0,2663.1,2662.9,9.21522447]
["bitfinex","ETHUSD",1749535781109,0.5099,2663.0,2662.9,9.21522447]
["bitfinex","ETHUSD",1749535781641,0.5099,2663.0,2662.9,25.21522447]
["bitfinex","ETHUSD",1749535782437,5.6059,2663.0,2662.9,25.21522447]
["bitfinex","ETHUSD",1749535783211,5.096,2663.0,2662.9,25.21522447]
["bitfinex","ETHUSD",1749535784341,5.39753101,2663.4,2663.0,16.0]
["bitfinex","ETHUSD",1749535784537,5.092,2663.3,2662.9,9.21522447]
["bitfinex","ETHUSD",1749535785968,5.089,2663.2,2662.9,9.21522447]
["bitfinex","ETHUSD",1749535786177,5.76219,2663.2,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535786339,9.51714152,2663.2,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535786547,9.51714152,2663.2,2662.4,9.21522447]
["bitfinex","ETHUSD",1749535786548,1.64,2662.9,2662.4,9.21522447]
["bitfinex","ETHUSD",1749535786752,1.64,2662.9,2662.1,0.36637566]
["bitfinex","ETHUSD",1749535786753,7.74854527,2662.8,2662.3,9.21522447]
["bitfinex","ETHUSD",1749535787283,3.75561659,2662.7,2662.3,9.21522447]
["bitfinex","ETHUSD",1749535787452,4.53068644,2662.6,2662.1,0.36637566]
["bitfinex","ETHUSD",1749535787782,5.6265,2662.5,2662.0,9.21522447]
["bitfinex","ETHUSD",1749535787947,1.099,2662.4,2662.0,9.21522447]
["bitfinex","ETHUSD",1749535789793,5.32466334,2663.0,2662.3,9.21522447]
["bitfinex","ETHUSD",1749535790003,3.54564463,2663.0,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535790224,5.091,2662.9,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535790492,5.091,2662.8,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535791248,13.48491866,2663.2,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535791249,11.3641,2663.2,2662.7,9.21522447]
["bitfinex","ETHUSD",1749535791458,11.3641,2663.2,2662.4,1.6401]
["bitfinex","ETHUSD",1749535791459,11.3641,2663.2,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535791677,17.96597003,2663.2,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535792380,21.72095157,2663.2,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535792596,17.96597003,2663.2,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535792812,12.87597003,2663.2,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535793017,5.089,2663.1,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535793669,3.75516454,2663.0,2662.5,9.21522447]
["bitfinex","ETHUSD",1749535793876,3.99,2662.9,2662.5,9.21522447]
["bitfinex","ETHUSD",1749535794423,5.087,2662.8,2662.5,9.21522447]
["bitfinex","ETHUSD",1749535795124,10.37268721,2662.8,2662.5,9.21522447]
["bitfinex","ETHUSD",1749535795324,6.6172,2662.8,2662.5,9.21522447]
["bitfinex","ETHUSD",1749535797302,11.03444649,2662.8,2662.5,9.21522447]
["bitfinex","ETHUSD",1749535797492,11.03444649,2662.8,2662.2,9.21522447]
["bitfinex","ETHUSD",1749535797687,3.75574429,2662.6,2662.2,9.21522447]
["bitfinex","ETHUSD",1749535797888,3.983,2662.5,2662.2,9.21522447]
["bitfinex","ETHUSD",1749535798120,4.75686557,2662.5,2662.2,9.21522447]
["bitfinex","ETHUSD",1749535800090,1.5563,2662.4,2662.2,9.21522447]
["bitfinex","ETHUSD",1749535800289,3.979,2662.3,2662.2,9.21522447]
["bitfinex","ETHUSD",1749535800998,3.979,2662.3,2661.8,0.37834225]
["bitfinex","ETHUSD",1749535801205,3.75667023,2662.0,2661.1,1.6579]
["bitfinex","ETHUSD",1749535801390,1.5251,2662.1,2661.2,9.56612447]
["bitfinex","ETHUSD",1749535801391,8.81676524,2661.9,2661.2,9.56612447]
["bitfinex","ETHUSD",1749535801592,1.03418652,2661.9,2661.3,16.0]
["bitfinex","ETHUSD",1749535801893,1.081,2662.1,2661.8,9.21522447]
["bitfinex","ETHUSD",1749535802093,1.6112,2662.5,2661.8,9.21522447]
["bitfinex","ETHUSD",1749535802094,3.98,2662.0,2661.8,9.21522447]
["bitfinex","ETHUSD",1749535802306,1.081,2662.2,2661.9,9.21522447]
["bitfinex","ETHUSD",1749535802502,3.98,2662.1,2661.9,9.21522447]
["bitfinex","ETHUSD",1749535804210,3.98,2662.1,2662.0,9.21522447]
["bitfinex","ETHUSD",1749535804715,1.081,2662.3,2662.0,9.21522447]
["bitfinex","ETHUSD",1749535804925,3.98,2662.1,2661.6,5.38412886]
["bitfinex","ETHUSD",1749535805223,3.98,2662.1,2661.6,1.6271]
["bitfinex","ETHUSD",1749535806048,3.98,2662.1,2661.6,5.38422465]
["bitfinex","ETHUSD",1749535806251,1.081,2662.3,2662.1,1.6624]
["bitfinex","ETHUSD",1749535806438,3.979,2662.2,2662.1,1.6624]
["bitfinex","ETHUSD",1749535806776,3.75537448,2662.9,2662.1,17.6624]
["bitfinex","ETHUSD",1749535806777,1.5827,2662.9,2662.1,17.6624]
["bitfinex","ETHUSD",1749535806914,2.6637,2663.2,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535807233,1.081,2663.1,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535807844,3.98,2663.0,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535808349,3.979,2662.9,2662.8,9.21522447]
["bitfinex","ETHUSD",1749535808565,3.979,2662.9,2662.8,9.59036854]
["bitfinex","ETHUSD",1749535809216,3.977,2662.9,2662.8,9.59036854]
["bitfinex","ETHUSD",1749535809442,1.5827,2663.4,2662.8,25.59036854]
["bitfinex","ETHUSD",1749535809750,5.058,2663.3,2662.8,9.59036854]
["bitfinex","ETHUSD",1749535809965,6.09752492,2663.3,2662.9,16.0]
["bitfinex","ETHUSD",1749535810716,6.09752492,2663.3,2662.6,1.6624]
["bitfinex","ETHUSD",1749535810717,5.2811554,2663.2,2662.6,16.0]
["bitfinex","ETHUSD",1749535811150,1.5262,2663.2,2662.6,16.0]
["bitfinex","ETHUSD",1749535811562,1.5262,2663.2,2662.6,16.37476863]
["bitfinex","ETHUSD",1749535812318,5.055,2663.1,2662.9,16.0]
["bitfinex","ETHUSD",1749535812915,1.6427,2663.4,2662.9,16.0]
["bitfinex","ETHUSD",1749535813250,5.055,2663.3,2662.9,16.0]
["bitfinex","ETHUSD",1749535813430,5.054,2663.2,2662.9,16.0]
["bitfinex","ETHUSD",1749535814955,1.081,2663.3,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535815160,3.972,2663.2,2663.1,9.21522447]
["bitfinex","ETHUSD",1749535816346,3.972,2663.2,2662.9,16.0]
["bitfinex","ETHUSD",1749535817839,1.6597,2663.6,2662.9,16.0]
["bitfinex","ETHUSD",1749535817840,1.6597,2663.6,2663.1,1.21522447]
["bitfinex","ETHUSD",1749535818169,1.081,2663.4,2663.1,1.21522447]
["bitfinex","ETHUSD",1749535819370,1.6597,2663.6,2663.1,1.21522447]
["bitfinex","ETHUSD",1749535819573,5.045,2663.5,2663.1,1.21522447]
["bitfinex","ETHUSD",1749535819875,3.964,2663.4,2663.1,1.21522447]
["bitfinex","ETHUSD",1749535820073,3.964,2663.3,2663.1,1.21522447]
["bitfinex","ETHUSD",1749535820260,3.964,2663.3,2662.9,9.21522447]
["bitfinex","ETHUSD",1749535820450,3.964,2663.3,2663.0,16.0]
["bitfinex","ETHUSD",1749535822238,1.6597,2663.6,2663.3,16.0]
["bitfinex","ETHUSD",1749535822546,5.041,2663.5,2663.2,9.21522447]
["bitfinex","ETHUSD",1749535822746,5.041,2663.5,2663.3,16.0]
["bitfinex","ETHUSD",1749535825278,5.041,2663.5,2662.8,1.5099]
["bitfinex","ETHUSD",1749535825279,5.041,2663.5,2663.0,16.0]
["bitfinex","ETHUSD",1749535825487,5.71107,2663.5,2663.0,16.0]
["bitfinex","ETHUSD",1749535826209,1.6597,2663.6,2663.2,9.21522447]
["bitfinex","ETHUSD",1749535826364,3.958,2663.4,2663.0,16.0]
["bitfinex","ETHUSD",1749535827894,1.08,2663.8,2663.3,16.0]
["bitfinex","ETHUSD",1749535828208,3.958,2663.7,2663.3,16.0]
["bitfinex","ETHUSD",1749535828794,1.08,2663.8,2663.3,16.0]
["bitfinex","ETHUSD",1749535828999,3.958,2663.6,2663.3,16.0]
["bitfinex","ETHUSD",1749535830296,3.958,2663.6,2663.0,1.6401]
["bitfinex","ETHUSD",1749535830535,1.8966,2663.5,2663.0,17.6401]
["bitfinex","ETHUSD",1749535830826,3.79395362,2663.9,2663.0,17.6401]
["bitfinex","ETHUSD",1749535830827,0.04,2663.9,2663.3,15.27]
["bitfinex","ETHUSD",1749535831025,3.958,2663.8,2663.5,9.21522447]
["bitfinex","ETHUSD",1749535831338,3.958,2663.7,2663.5,9.21522447]
["bitfinex","ETHUSD",1749535831519,0.04,2663.9,2663.5,9.21522447]
["bitfinex","ETHUSD",1749535831701,3.958,2663.8,2663.5,9.21522447]
["bitfinex","ETHUSD",1749535832908,3.958,2663.8,2663.6,16.0]
["bitfinex","ETHUSD",1749535833143,3.958,2663.7,2663.6,16.0]
["bitfinex","ETHUSD",1749535833638,0.04,2663.9,2663.6,16.0]
["bitfinex","ETHUSD",1749535833842,0.04,2663.9,2663.8,25.21522447]
["bitfinex","ETHUSD",1749535834020,3.997,2663.9,2663.8,25.21522447]
["bitfinex","ETHUSD",1749535834433,0.04,2663.9,2663.8,29.93714692]
["bitfinex","ETHUSD",1749535834623,4.31108667,2664.6,2663.8,4.17192245]
["bitfinex","ETHUSD",1749535834821,4.31108667,2664.6,2663.8,17.6504]
["bitfinex","ETHUSD",1749535835052,1.5015,2664.5,2663.8,17.6504]
["bitfinex","ETHUSD",1749535836456,8.06400893,2664.6,2663.8,0.15]
["bitfinex","ETHUSD",1749535836664,2.40090089,2664.5,2663.8,0.15]
["bitfinex","ETHUSD",1749535838347,5.031,2664.4,2663.8,0.15]
["bitfinex","ETHUSD",1749535840667,5.031,2664.4,2663.8,16.15]
["bitfinex","ETHUSD",1749535847268,3.75355808,2664.2,2663.8,0.15]
["bitfinex","ETHUSD",1749535847434,3.957,2664.1,2663.8,0.15]
["bitfinex","ETHUSD",1749535847636,3.957,2664.1,2663.8,16.15]
["bitfinex","ETHUSD",1749535848661,1.03167407,2664.2,2663.8,16.15]
["bitfinex","ETHUSD",1749535848873,5.025,2664.0,2663.8,16.15]
["bitfinex","ETHUSD",1749535849757,1.5325,2664.3,2663.8,16.15]
["bitfinex","ETHUSD",1749535850279,5.02249699,2664.2,2663.8,16.15]
["bitfinex","ETHUSD",1749535850639,1.06549699,2664.2,2663.9,4.87420615]
["bitfinex","ETHUSD",1749535850883,1.06549699,2664.2,2664.1,4.87420615]
["bitfinex","ETHUSD",1749535851056,5.02249699,2664.2,2664.1,4.87420615]
["bitfinex","ETHUSD",1749535852479,3.957,2664.2,2664.1,4.87420615]
["bitfinex","ETHUSD",1749535853663,0.34608667,2664.6,2664.1,4.87420615]
["bitfinex","ETHUSD",1749535853852,1.068,2664.2,2664.1,4.87420615]
["bitfinex","ETHUSD",1749535854043,0.34608667,2664.6,2664.2,16.0]
["bitfinex","ETHUSD",1749535854243,5.025,2664.5,2664.2,4.87420615]
["bitfinex","ETHUSD",1749535854656,1.41408667,2664.6,2664.4,4.87420615]
["bitfinex","ETHUSD",1749535854875,3.957,2664.5,2664.4,4.87420615]
["bitfinex","ETHUSD",1749535855889,1.41408667,2664.6,2664.4,4.87420615]
["bitfinex","ETHUSD",1749535856182,4.30208667,2664.6,2664.4,6.67370615]
["bitfinex","ETHUSD",1749535856477,0.34608667,2664.6,2664.5,16.0]
["bitfinex","ETHUSD",1749535856677,4.30208667,2664.6,2664.5,17.27498628]
["bitfinex","ETHUSD",1749535856980,0.34608667,2664.6,2664.5,23.21023563]
["bitfinex","ETHUSD",1749535857589,0.04,2664.9,2664.5,23.21023563]
["bitfinex","ETHUSD",1749535857590,0.04,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1749535857772,0.04,2664.9,2664.8,7.64177309]
["bitfinex","ETHUSD",1749535858089,11.3015,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1749535858090,1.068,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1749535858290,3.956,2665.5,2665.0,1.6373]
["bitfinex","ETHUSD",1749535858648,5.6045,2665.5,2665.0,0.15]
["bitfinex","ETHUSD",1749535858847,3.75202471,2665.3,2665.0,0.15]
["bitfinex","ETHUSD",1749535859086,3.75206309,2665.3,2665.0,0.15]
["bitfinex","ETHUSD",1749535859291,3.75188268,2665.4,2665.0,0.15]
["bitfinex","ETHUSD",1749535859448,3.75220442,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535859784,9.24020442,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535860172,5.488,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535860577,9.24020442,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535860746,5.488,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535861145,6.78720929,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535862582,10.53941371,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535865768,6.78720929,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535865954,5.487,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535866387,3.955,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535867365,5.022,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535868154,1.5236,2665.3,2665.0,0.15]
["bitfinex","ETHUSD",1749535868385,1.067,2665.2,2665.0,0.15]
["bitfinex","ETHUSD",1749535868589,3.955,2665.1,2665.0,0.15]
["bitfinex","ETHUSD",1749535869292,3.955,2665.1,2664.9,8.82864375]
["bitfinex","ETHUSD",1749535869495,3.955,2665.1,2664.8,9.2080876]
["bitfinex","ETHUSD",1749535871762,3.955,2665.1,2664.9,1.5599]
["bitfinex","ETHUSD",1749535872380,1.067,2665.3,2664.9,1.5599]
["bitfinex","ETHUSD",1749535872715,1.067,2665.6,2665.1,9.2080876]
["bitfinex","ETHUSD",1749535873011,3.955,2665.4,2665.1,9.2080876]
["bitfinex","ETHUSD",1749535874672,3.955,2665.4,2664.9,17.5599]
["bitfinex","ETHUSD",1749535876098,3.95252363,2665.4,2664.9,17.5599]
["bitfinex","ETHUSD",1749535878013,3.95252363,2665.4,2664.6,16.0]
["bitfinex","ETHUSD",1749535878216,1.98985236,2665.3,2664.6,17.5971]
["bitfinex","ETHUSD",1749535878506,1.5941,2665.5,2665.3,16.0]
["bitfinex","ETHUSD",1749535878721,3.954,2665.4,2665.3,16.0]
["bitfinex","ETHUSD",1749535879011,3.954,2665.4,2665.0,16.0]
["bitfinex","ETHUSD",1749535881709,3.954,2665.4,2664.8,17.5377]
["bitfinex","ETHUSD",1749535881885,3.954,2665.4,2664.4,0.3783883]
["bitfinex","ETHUSD",1749535881886,5.021,2665.6,2665.4,16.0]
["bitfinex","ETHUSD",1749535882715,5.021,2665.6,2665.4,16.37714482]
["bitfinex","ETHUSD",1749535883416,3.954,2665.5,2665.4,16.37714482]
["bitfinex","ETHUSD",1749535883910,3.954,2665.5,2665.4,0.37714482]
["bitfinex","ETHUSD",1749535884126,3.954,2665.5,2665.3,9.2080876]
["bitfinex","ETHUSD",1749535884612,1.067,2665.6,2665.3,9.2080876]
["bitfinex","ETHUSD",1749535884817,9.727,2665.8,2665.3,10.29470636]
["bitfinex","ETHUSD",1749535885012,5.021,2665.7,2665.3,10.29470636]
["bitfinex","ETHUSD",1749535885314,3.953,2665.6,2665.3,1.08661876]
["bitfinex","ETHUSD",1749535885484,9.727,2665.8,2665.5,4.86586594]
["bitfinex","ETHUSD",1749535885685,5.02,2665.7,2665.5,1.5921]
["bitfinex","ETHUSD",1749535885897,9.727,2665.8,2665.5,1.5921]
["bitfinex","ETHUSD",1749535886097,3.953,2665.7,2665.5,1.5921]
["bitfinex","ETHUSD",1749535886714,3.953,2665.7,2665.6,20.86586594]
["bitfinex","ETHUSD",1749535887623,0.04,2665.9,2665.6,23.11166253]
["bitfinex","ETHUSD",1749535887782,3.993,2665.9,2665.8,20.86586594]
["bitfinex","ETHUSD",1749535887977,0.04,2665.9,2665.8,20.86586594]
["bitfinex","ETHUSD",1749535888298,3.993,2665.9,2665.8,22.48076594]
["bitfinex","ETHUSD",1749535888884,3.993,2665.9,2665.8,17.6149]
["bitfinex","ETHUSD",1749535889118,3.993,2665.9,2665.8,16.0]
["bitfinex","ETHUSD",1749535890632,4.6494,2665.9,2665.8,16.0]
["bitfinex","ETHUSD",1749535891305,4.6494,2665.9,2665.2,10.71332928]
["bitfinex","ETHUSD",1749535891512,4.6494,2665.9,2665.3,16.0]
["bitfinex","ETHUSD",1749535891905,4.6494,2665.9,2665.2,1.512]
["bitfinex","ETHUSD",1749535892088,0.6964,2665.9,2665.3,16.0]
["bitfinex","ETHUSD",1749535892284,5.018,2665.8,2665.3,16.0]
["bitfinex","ETHUSD",1749535892709,1.6127,2665.7,2664.9,1.9609954]
["bitfinex","ETHUSD",1749535893022,1.6127,2665.7,2664.6,1.5935]
["bitfinex","ETHUSD",1749535893324,0.66307,2665.6,2664.6,1.5935]
["bitfinex","ETHUSD",1749535893531,3.952,2665.5,2664.6,17.5935]
["bitfinex","ETHUSD",1749535893729,3.94887772,2665.5,2664.6,17.5935]
["bitfinex","ETHUSD",1749535893897,4.57134249,2665.5,2664.6,4.0505363]
["bitfinex","ETHUSD",1749535894102,4.57134249,2665.5,2664.7,16.0]
["bitfinex","ETHUSD",1749535894310,1.5011,2665.4,2664.7,16.0]
["bitfinex","ETHUSD",1749535895044,1.5011,2665.4,2664.7,16.37430768]
["bitfinex","ETHUSD",1749535895220,2.17465125,2665.4,2664.7,16.37430768]
["bitfinex","ETHUSD",1749535896721,3.952,2665.3,2664.9,1.535]
["bitfinex","ETHUSD",1749535896909,3.952,2665.3,2664.9,17.535]
["bitfinex","ETHUSD",1749535897850,5.4923,2665.3,2664.9,16.0]
["bitfinex","ETHUSD",1749535899827,5.4923,2665.3,2664.7,1.97910768]
["bitfinex","ETHUSD",1749535900023,0.54923,2665.2,2664.7,0.37430768]
["bitfinex","ETHUSD",1749535900227,0.54677896,2665.2,2664.6,16.0]
["bitfinex","ETHUSD",1749535901219,5.4923,2665.3,2664.6,16.0]
["bitfinex","ETHUSD",1749535901620,5.4923,2665.3,2664.6,16.38390723]
["bitfinex","ETHUSD",1749535903046,5.018,2665.2,2664.9,16.0]
["bitfinex","ETHUSD",1749535909763,1.066,2665.2,2664.9,16.0]
["bitfinex","ETHUSD",1749535910068,1.5403,2665.3,2664.9,16.0]
["bitfinex","ETHUSD",1749535910226,3.951,2665.1,2664.9,16.0]
["bitfinex","ETHUSD",1749535910731,1.066,2665.2,2664.9,17.5432]
["bitfinex","ETHUSD",1749535910732,3.951,2665.0,2664.9,17.5432]
["bitfinex","ETHUSD",1749535911132,1.066,2665.3,2664.9,17.5432]
["bitfinex","ETHUSD",1749535911661,3.951,2665.2,2664.9,17.5432]
["bitfinex","ETHUSD",1749535911865,3.951,2665.2,2664.9,1.5432]
["bitfinex","ETHUSD",1749535912666,3.951,2665.2,2665.1,4.86763906]
["bitfinex","ETHUSD",1749535913024,3.951,2665.2,2664.8,16.0]
["bitfinex","ETHUSD",1749535913025,1.6445,2665.1,2664.8,16.0]
["bitfinex","ETHUSD",1749535913526,3.75285104,2664.7,2664.0,1.5849]
["bitfinex","ETHUSD",1749535913838,1.5575,2664.3,2663.7,0.37830093]
["bitfinex","ETHUSD",1749535914026,1.5575,2664.3,2663.2,1.88756175]
["bitfinex","ETHUSD",1749535914027,8.77055773,2664.2,2663.3,4.86763906]
["bitfinex","ETHUSD",1749535914222,1.5575,2664.0,2663.3,4.86763906]
["bitfinex","ETHUSD",1749535914468,3.951,2663.9,2663.1,4.90763906]
["bitfinex","ETHUSD",1749535914641,3.951,2663.9,2663.3,4.86763906]
["bitfinex","ETHUSD",1749535915258,3.951,2663.9,2663.4,16.0]
["bitfinex","ETHUSD",1749535916070,3.951,2663.9,2663.3,4.86763906]
["bitfinex","ETHUSD",1749535916427,3.951,2663.9,2663.4,16.0]
["bitfinex","ETHUSD",1749535916628,1.5587,2663.8,2663.1,0.04]
["bitfinex","ETHUSD",1749535917042,1.5587,2663.8,2663.1,16.40576446]
["bitfinex","ETHUSD",1749535917240,1.5587,2663.8,2663.1,0.04]
["bitfinex","ETHUSD",1749535917679,5.31274047,2663.8,2663.1,0.04]
["bitfinex","ETHUSD",1749535917878,0.9917871,2663.7,2663.1,0.04]
["bitfinex","ETHUSD",1749535918945,1.664,2663.6,2663.1,0.04]
["bitfinex","ETHUSD",1749535919281,3.952,2663.5,2663.1,0.04]
["bitfinex","ETHUSD",1749535919440,1.066,2663.4,2663.1,0.04]
["bitfinex","ETHUSD",1749535920574,1.6528,2663.9,2663.2,16.0]
["bitfinex","ETHUSD",1749535920874,1.066,2663.9,2663.7,9.21909808]
["bitfinex","ETHUSD",1749535921089,3.952,2663.8,2663.7,25.21909808]
["bitfinex","ETHUSD",1749535923479,1.6528,2664.1,2663.7,25.21909808]
["bitfinex","ETHUSD",1749535923679,3.952,2663.8,2663.7,25.21909808]
["bitfinex","ETHUSD",1749535928976,1.6528,2664.1,2663.7,25.21909808]
["bitfinex","ETHUSD",1749535929176,3.952,2664.0,2663.7,25.21909808]
["bitfinex","ETHUSD",1749535932435,3.952,2664.0,2663.7,16.0]
["bitfinex","ETHUSD",1749535933588,1.5503,2663.9,2663.1,0.41138203]
["bitfinex","ETHUSD",1749535933789,5.30420635,2663.9,2663.1,0.41138203]
["bitfinex","ETHUSD",1749535934194,1.5503,2663.9,2663.1,0.41138203]
["bitfinex","ETHUSD",1749535934390,1.5675,2663.6,2663.1,0.04]
["bitfinex","ETHUSD",1749535934597,1.5675,2663.4,2663.1,0.04]
["bitfinex","ETHUSD",1749535934829,1.5675,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535935031,5.5185,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535935734,6.5835,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535938735,6.58107339,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535939543,5.016,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535939741,5.59465368,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535939900,9.34953502,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535940598,5.59465368,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535940798,0.57865368,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535941002,5.59465368,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535941438,9.34953502,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535941802,10.88383502,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535942721,7.12895368,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535943623,2.11295368,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535943814,6.5503,2663.2,2663.1,0.04]
["bitfinex","ETHUSD",1749535944644,6.5503,2663.2,2662.6,9.21909808]
["bitfinex","ETHUSD",1749535945026,5.016,2663.1,2662.6,9.21909808]
["bitfinex","ETHUSD",1749535945228,1.5343,2663.2,2662.6,9.21909808]
["bitfinex","ETHUSD",1749535945410,5.016,2663.1,2662.6,9.21909808]
["bitfinex","ETHUSD",1749535945954,1.5343,2663.2,2662.9,9.21909808]
["bitfinex","ETHUSD",1749535946111,3.951,2663.1,2662.9,9.21909808]
["bitfinex","ETHUSD",1749535946512,3.951,2663.1,2662.9,10.87539808]
["bitfinex","ETHUSD",1749535947039,3.951,2663.0,2662.9,10.87539808]
["bitfinex","ETHUSD",1749535947946,3.951,2663.0,2662.9,9.21909808]
["bitfinex","ETHUSD",1749535948310,3.951,2663.0,2662.7,1.5774]
["bitfinex","ETHUSD",1749535948738,3.951,2663.0,2662.7,3.29408818]
["bitfinex","ETHUSD",1749535950625,1.6568,2663.5,2662.7,3.29408818]
["bitfinex","ETHUSD",1749535950827,1.065,2663.2,2662.7,3.29408818]
["bitfinex","ETHUSD",1749535953949,1.6568,2663.5,2662.7,3.29408818]
["bitfinex","ETHUSD",1749535954151,1.064,2663.2,2662.7,3.29408818]
["bitfinex","ETHUSD",1749535954322,1.064,2663.2,2662.8,1.18709914]
["bitfinex","ETHUSD",1749535955222,1.064,2663.2,2663.1,16.0]
["bitfinex","ETHUSD",1749535956257,5.014,2663.2,2663.1,16.0]
["bitfinex","ETHUSD",1749535957557,1.064,2663.2,2663.1,16.0]
["bitfinex","ETHUSD",1749535957854,5.014,2663.2,2663.1,17.654]
["bitfinex","ETHUSD",1749535958256,1.614,2663.7,2663.1,17.654]
["bitfinex","ETHUSD",1749535958457,5.014,2663.6,2663.5,4.87592306]
["bitfinex","ETHUSD",1749535959423,5.014,2663.6,2663.4,16.0]
["bitfinex","ETHUSD",1749535959732,5.014,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749535959931,5.6768,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749535962275,1.5667,2663.4,2662.5,1.90012668]
["bitfinex","ETHUSD",1749535962439,3.75500584,2663.2,2662.5,1.5257]
["bitfinex","ETHUSD",1749535962644,3.75500584,2663.2,2662.4,5.54258973]
["bitfinex","ETHUSD",1749535962645,1.5667,2663.1,2662.4,5.54258973]
["bitfinex","ETHUSD",1749535962874,8.23635721,2663.0,2662.4,5.54258973]
["bitfinex","ETHUSD",1749535963059,1.5667,2662.9,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535963245,1.064,2662.8,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535963450,3.949,2662.7,2662.5,16.0]
["bitfinex","ETHUSD",1749535965382,3.949,2662.7,2662.4,1.04455902]
["bitfinex","ETHUSD",1749535968468,4.60697,2662.7,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535969594,1.5667,2662.9,2662.5,9.22393412]
["bitfinex","ETHUSD",1749535970087,5.013,2662.8,2662.5,9.22393412]
["bitfinex","ETHUSD",1749535970286,1.5667,2662.9,2662.5,9.22393412]
["bitfinex","ETHUSD",1749535970487,1.5166,2663.1,2662.5,10.80603412]
["bitfinex","ETHUSD",1749535970693,5.013,2663.0,2662.5,10.80603412]
["bitfinex","ETHUSD",1749535971407,1.5166,2663.1,2662.9,16.0]
["bitfinex","ETHUSD",1749535971613,5.013,2663.0,2662.9,16.0]
["bitfinex","ETHUSD",1749535975090,5.012,2663.0,2662.9,16.0]
["bitfinex","ETHUSD",1749535977455,5.012,2663.0,2662.6,16.0]
["bitfinex","ETHUSD",1749535978253,5.66486,2663.0,2662.4,1.04513492]
["bitfinex","ETHUSD",1749535978456,1.5208,2662.9,2662.4,1.04513492]
["bitfinex","ETHUSD",1749535978656,5.66486,2663.0,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535978966,3.75572151,2662.7,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535979187,5.29936854,2662.5,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535979497,1.5435,2662.5,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535980015,5.29936854,2662.5,2662.4,0.66666667]
["bitfinex","ETHUSD",1749535980160,1.5435,2662.5,2661.6,9.22393412]
["bitfinex","ETHUSD",1749535980359,5.29940885,2662.5,2661.7,16.0]
["bitfinex","ETHUSD",1749535980704,6.65272073,2662.5,2661.7,16.0]
["bitfinex","ETHUSD",1749535981371,1.5766,2662.3,2661.7,16.0]
["bitfinex","ETHUSD",1749535981571,5.012,2662.2,2661.3,25.49757527]
["bitfinex","ETHUSD",1749535981796,5.012,2662.2,2661.3,25.22393412]
["bitfinex","ETHUSD",1749535981975,5.012,2662.2,2661.3,9.22393412]
["bitfinex","ETHUSD",1749535982177,5.012,2662.2,2661.4,16.0]
["bitfinex","ETHUSD",1749535983195,5.012,2662.2,2661.4,17.581]
["bitfinex","ETHUSD",1749535984479,5.012,2662.2,2661.4,16.0]
["bitfinex","ETHUSD",1749535984480,1.5335,2662.1,2661.4,16.0]
["bitfinex","ETHUSD",1749535984790,1.5335,2662.1,2661.3,9.22393412]
["bitfinex","ETHUSD",1749535985194,1.5335,2662.1,2661.4,16.0]
["bitfinex","ETHUSD",1749535987496,1.5335,2662.1,2661.7,16.0]
["bitfinex","ETHUSD",1749535988277,1.53111846,2662.1,2661.7,16.0]
["bitfinex","ETHUSD",1749535988900,1.53111846,2662.1,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535989100,3.75560587,2662.7,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535989404,1.062,2662.4,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535989574,1.062,2662.3,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535989771,3.948,2662.2,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535990012,3.948,2662.2,2661.9,16.0]
["bitfinex","ETHUSD",1749535991002,3.948,2662.2,2661.5,1.5288]
["bitfinex","ETHUSD",1749535991003,5.01,2662.1,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535992072,1.5274,2662.4,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535992278,5.009,2662.1,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535992973,5.009,2662.1,2661.5,17.5288]
["bitfinex","ETHUSD",1749535992974,5.009,2662.1,2661.9,16.0]
["bitfinex","ETHUSD",1749535993178,3.947,2662.0,2661.9,16.0]
["bitfinex","ETHUSD",1749535994005,5.5889,2662.0,2661.9,16.0]
["bitfinex","ETHUSD",1749535994203,5.5889,2662.0,2661.6,4.88073011]
["bitfinex","ETHUSD",1749535994204,1.6419,2661.9,2661.2,0.73156062]
["bitfinex","ETHUSD",1749535994366,1.6419,2661.9,2661.2,0.3509]
["bitfinex","ETHUSD",1749535994567,1.6419,2661.9,2661.3,16.0]
["bitfinex","ETHUSD",1749535994762,5.009,2661.8,2661.6,4.88073011]
["bitfinex","ETHUSD",1749535994963,1.6419,2661.9,2661.6,4.88073011]
["bitfinex","ETHUSD",1749535995268,1.062,2661.9,2661.8,20.88073011]
["bitfinex","ETHUSD",1749535995465,5.009,2661.9,2661.8,22.96880312]
["bitfinex","ETHUSD",1749535996581,5.009,2661.9,2661.8,20.88073011]
["bitfinex","ETHUSD",1749535997404,1.6593,2662.4,2661.9,16.0]
["bitfinex","ETHUSD",1749535997706,1.6593,2662.4,2661.4,5.30251596]
["bitfinex","ETHUSD",1749535997707,5.709,2662.3,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535998204,0.7,2662.3,2662.0,4.88073011]
["bitfinex","ETHUSD",1749535998410,5.009,2662.2,2661.9,16.0]
["bitfinex","ETHUSD",1749536000682,5.009,2662.1,2661.9,16.0]
["bitfinex","ETHUSD",1749536001016,5.009,2662.1,2661.8,4.88073011]
["bitfinex","ETHUSD",1749536003518,1.5311,2663.5,2662.0,4.88073011]
["bitfinex","ETHUSD",1749536003823,1.5311,2662.6,2662.4,4.88073011]
["bitfinex","ETHUSD",1749536003989,5.008,2662.5,2662.2,4.88073011]
["bitfinex","ETHUSD",1749536004821,5.66191,2662.5,2661.8,4.88073011]
["bitfinex","ETHUSD",1749536005123,1.5046,2662.4,2661.8,4.88073011]
["bitfinex","ETHUSD",1749536005416,1.5046,2662.4,2661.9,16.0]
["bitfinex","ETHUSD",1749536005796,5.26067871,2662.4,2661.9,16.0]
["bitfinex","ETHUSD",1749536006021,1.09225887,2662.3,2661.9,16.0]
["bitfinex","ETHUSD",1749536007018,1.09225887,2662.3,2661.4,4.88073011]
["bitfinex","ETHUSD",1749536007019,1.5751,2662.2,2661.4,4.88073011]
["bitfinex","ETHUSD",1749536007203,1.5751,2662.2,2661.3,1.5262]
["bitfinex","ETHUSD",1749536007204,1.5751,2662.2,2661.7,16.0]
["bitfinex","ETHUSD",1749536007513,5.008,2662.1,2661.8,4.88073011]
["bitfinex","ETHUSD",1749536008095,5.008,2662.1,2661.6,4.88073011]
["bitfinex","ETHUSD",1749536008723,5.008,2662.1,2661.2,0.72790713]
["bitfinex","ETHUSD",1749536008724,3.75673355,2661.9,2661.5,16.0]
["bitfinex","ETHUSD",1749536008921,1.6214,2662.0,2661.2,5.60863724]
["bitfinex","ETHUSD",1749536009084,1.6214,2662.0,2661.3,16.0]
["bitfinex","ETHUSD",1749536009285,2.77430587,2662.0,2661.3,16.0]
["bitfinex","ETHUSD",1749536011021,6.53095031,2662.0,2661.3,16.0]
["bitfinex","ETHUSD",1749536011527,2.77430587,2662.0,2661.3,16.0]
["bitfinex","ETHUSD",1749536011890,2.77430587,2662.0,2661.5,16.0]
["bitfinex","ETHUSD",1749536013090,6.53089528,2662.0,2661.5,16.0]
["bitfinex","ETHUSD",1749536013302,1.15153253,2661.9,2661.5,16.0]
["bitfinex","ETHUSD",1749536013506,3.945,2661.8,2661.5,16.0]
["bitfinex","ETHUSD",1749536014940,1.638,2661.7,2661.3,16.0]
["bitfinex","ETHUSD",1749536015094,1.6265,2661.5,2661.2,0.3509]
["bitfinex","ETHUSD",1749536015289,3.945,2661.4,2661.2,0.3509]
["bitfinex","ETHUSD",1749536015593,1.06,2661.3,2661.2,0.3509]
["bitfinex","ETHUSD",1749536015816,1.6265,2661.5,2661.2,0.3509]
["bitfinex","ETHUSD",1749536016029,5.005,2661.4,2661.2,0.3509]
["bitfinex","ETHUSD",1749536017610,1.6096,2661.3,2661.2,0.3509]
["bitfinex","ETHUSD",1749536018908,5.36716209,2661.3,2661.2,0.3509]
["bitfinex","ETHUSD",1749536021716,5.28076209,2661.3,2661.2,0.3509]
["bitfinex","ETHUSD",1749536022124,10.1614922,2661.3,2661.2,0.3509]
["bitfinex","ETHUSD",1749536022352,28.67019988,2661.3,2661.2,0.11583781]
["bitfinex","ETHUSD",1749536022524,28.67019988,2661.3,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536022525,5.27990944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536022968,10.28490944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536023150,10.83490944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536023466,12.78230138,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536024135,7.77730138,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536024462,9.77490944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536024674,10.28490944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536024828,5.27990944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536025159,10.28490944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536025361,10.83490944,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536025697,12.78230138,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536026339,7.77730138,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536026532,12.78230138,2660.7,2660.6,2.66204813]
["bitfinex","ETHUSD",1749536027642,1.5198,2660.3,2659.7,4.88073011]
["bitfinex","ETHUSD",1749536027979,3.946,2660.2,2659.7,4.88073011]
["bitfinex","ETHUSD",1749536028473,5.006,2660.1,2659.7,4.88073011]
["bitfinex","ETHUSD",1749536029034,5.006,2660.1,2659.4,1.531]
["bitfinex","ETHUSD",1749536029258,5.65858,2660.1,2659.4,6.41173011]
["bitfinex","ETHUSD",1749536029670,5.65858,2660.1,2659.4,1.531]
["bitfinex","ETHUSD",1749536029833,5.65858,2660.1,2659.2,1.5391]
["bitfinex","ETHUSD",1749536029834,5.38361958,2659.9,2659.2,1.5391]
["bitfinex","ETHUSD",1749536030030,5.38361958,2659.9,2659.1,4.92073011]
["bitfinex","ETHUSD",1749536030031,1.624,2659.9,2659.1,4.92073011]
["bitfinex","ETHUSD",1749536030286,3.75979549,2659.8,2659.1,4.92073011]
["bitfinex","ETHUSD",1749536030484,5.38359887,2659.9,2659.1,4.92073011]
["bitfinex","ETHUSD",1749536030841,1.624,2659.9,2659.1,4.92073011]
["bitfinex","ETHUSD",1749536031038,5.38355218,2659.9,2659.1,4.92073011]
["bitfinex","ETHUSD",1749536031244,5.38355218,2659.9,2659.1,5.63536312]
["bitfinex","ETHUSD",1749536031780,1.624,2659.9,2659.1,5.63536312]
["bitfinex","ETHUSD",1749536031991,5.38356475,2659.9,2659.1,5.63536312]
["bitfinex","ETHUSD",1749536032144,5.38356475,2659.9,2659.1,6.01075626]
["bitfinex","ETHUSD",1749536032546,1.624,2659.9,2659.1,6.01075626]
["bitfinex","ETHUSD",1749536032745,5.38362171,2659.9,2659.1,6.01075626]
["bitfinex","ETHUSD",1749536033480,1.624,2659.9,2659.1,6.01075626]
["bitfinex","ETHUSD",1749536033651,2.08397431,2659.9,2659.1,6.01075626]
["bitfinex","ETHUSD",1749536033852,5.84354186,2659.9,2659.3,4.88073011]
["bitfinex","ETHUSD",1749536035471,2.08397431,2659.9,2659.3,4.88073011]
["bitfinex","ETHUSD",1749536035666,5.84352667,2659.9,2659.3,4.88073011]
["bitfinex","ETHUSD",1749536036072,2.08397431,2659.9,2659.3,4.88073011]
["bitfinex","ETHUSD",1749536036482,5.84351993,2659.9,2659.3,4.88073011]
["bitfinex","ETHUSD",1749536037886,5.84118684,2659.9,2659.3,4.88073011]
["bitfinex","ETHUSD",1749536038179,4.34383063,2659.8,2659.1,5.29612325]
["bitfinex","ETHUSD",1749536038367,3.75982253,2659.7,2659.1,5.29612325]
["bitfinex","ETHUSD",1749536038570,3.946,2659.6,2659.1,5.29612325]
["bitfinex","ETHUSD",1749536038885,7.7059758,2659.6,2659.1,5.29612325]
["bitfinex","ETHUSD",1749536039041,3.76033361,2659.4,2659.1,0.04]
["bitfinex","ETHUSD",1749536039246,1.061,2659.3,2659.1,0.04]
["bitfinex","ETHUSD",1749536040597,4.82151049,2659.3,2659.1,0.04]
["bitfinex","ETHUSD",1749536041000,10.23085959,2659.2,2659.1,0.04]
["bitfinex","ETHUSD",1749536041199,3.76194417,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536041405,6.6524,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536041572,10.41434417,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536041767,12.32003258,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536041970,13.50342505,2658.6,2658.1,0.04]
["bitfinex","ETHUSD",1749536041971,13.50346674,2658.6,2658.1,0.04]
["bitfinex","ETHUSD",1749536042212,5.007,2658.5,2658.1,4.92073011]
["bitfinex","ETHUSD",1749536042884,5.007,2658.5,2658.1,0.04]
["bitfinex","ETHUSD",1749536043112,3.76169843,2658.4,2658.1,0.04]
["bitfinex","ETHUSD",1749536043297,4.63870657,2658.3,2658.1,0.04]
["bitfinex","ETHUSD",1749536043496,1.5505,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536044580,0.87686984,2658.3,2658.1,0.04]
["bitfinex","ETHUSD",1749536044780,5.006,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536045590,5.005,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536046196,5.005,2658.2,2657.5,10.703]
["bitfinex","ETHUSD",1749536046417,5.005,2658.2,2657.4,9.63593926]
["bitfinex","ETHUSD",1749536046597,5.92927866,2658.2,2657.4,9.63593926]
["bitfinex","ETHUSD",1749536047124,3.76216662,2658.1,2657.4,9.25560992]
["bitfinex","ETHUSD",1749536047426,3.76223894,2658.0,2657.1,9.29560992]
["bitfinex","ETHUSD",1749536047582,4.35507168,2658.1,2657.1,10.26359945]
["bitfinex","ETHUSD",1749536048184,4.35507168,2658.1,2657.2,16.0]
["bitfinex","ETHUSD",1749536048379,1.5473,2658.0,2657.2,16.37537886]
["bitfinex","ETHUSD",1749536049417,1.5473,2658.0,2657.3,0.3041]
["bitfinex","ETHUSD",1749536049717,0.92427866,2658.2,2657.5,16.0]
["bitfinex","ETHUSD",1749536049919,1.5432,2658.3,2657.5,16.0]
["bitfinex","ETHUSD",1749536049920,5.005,2657.9,2657.5,16.0]
["bitfinex","ETHUSD",1749536050223,5.006,2657.8,2657.5,16.0]
["bitfinex","ETHUSD",1749536050516,1.059,2657.8,2657.7,9.25560992]
["bitfinex","ETHUSD",1749536050719,1.5432,2658.3,2657.7,9.25560992]
["bitfinex","ETHUSD",1749536051215,5.005,2658.2,2657.9,0.3041]
["bitfinex","ETHUSD",1749536051374,9.742,2658.6,2657.9,0.3041]
["bitfinex","ETHUSD",1749536051578,9.742,2658.6,2658.1,16.0]
["bitfinex","ETHUSD",1749536051814,9.742,2658.6,2658.4,16.3041]
["bitfinex","ETHUSD",1749536051815,1.059,2658.5,2658.4,16.3041]
["bitfinex","ETHUSD",1749536052021,5.005,2658.5,2658.4,16.3041]
["bitfinex","ETHUSD",1749536052623,5.005,2658.5,2658.2,0.3041]
["bitfinex","ETHUSD",1749536053489,1.5032,2658.2,2657.1,0.3441]
["bitfinex","ETHUSD",1749536053730,3.76335992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536054028,8.76835992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536054623,5.005,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536054848,8.76835992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536055325,4.80583591,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536055621,9.81083591,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536055984,8.76835992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536056387,5.006,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536056907,8.76935992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536057312,3.947,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536057486,3.76280013,2657.6,2657.1,0.04]
["bitfinex","ETHUSD",1749536057699,1.5422,2657.7,2657.1,0.04]
["bitfinex","ETHUSD",1749536057887,8.76980867,2657.6,2657.2,0.3041]
["bitfinex","ETHUSD",1749536058086,3.947,2657.5,2657.2,0.3041]
["bitfinex","ETHUSD",1749536058338,1.93295437,2658.0,2657.2,0.3041]
["bitfinex","ETHUSD",1749536058638,3.76289914,2657.6,2657.2,0.3041]
["bitfinex","ETHUSD",1749536058785,3.946,2657.5,2657.2,0.3041]
["bitfinex","ETHUSD",1749536058986,3.946,2657.4,2657.2,16.3041]
["bitfinex","ETHUSD",1749536059226,3.76260358,2657.8,2657.2,16.3041]
["bitfinex","ETHUSD",1749536059227,3.946,2657.3,2657.2,16.3041]
["bitfinex","ETHUSD",1749536060029,3.947,2657.3,2657.2,16.3041]
["bitfinex","ETHUSD",1749536060337,3.947,2657.3,2657.2,18.86407099]
["bitfinex","ETHUSD",1749536060481,3.947,2657.3,2657.2,0.3041]
["bitfinex","ETHUSD",1749536060686,3.94468741,2657.3,2657.2,0.3041]
["bitfinex","ETHUSD",1749536061128,3.94468741,2657.3,2657.1,0.04]
["bitfinex","ETHUSD",1749536061129,3.76335992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536061328,4.91048727,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536061531,3.76335992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536062998,3.94468741,2657.3,2657.1,0.04]
["bitfinex","ETHUSD",1749536063298,3.76335992,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536064100,5.34607042,2657.5,2657.1,0.04]
["bitfinex","ETHUSD",1749536064303,8.77015996,2657.4,2657.1,0.04]
["bitfinex","ETHUSD",1749536065025,4.29758699,2657.5,2657.1,0.04]
["bitfinex","ETHUSD",1749536065230,5.007,2657.4,2657.1,0.04]
["bitfinex","ETHUSD",1749536065739,5.007,2657.3,2657.1,0.04]
["bitfinex","ETHUSD",1749536066403,3.947,2657.2,2657.1,0.04]
["bitfinex","ETHUSD",1749536066801,3.7626539,2657.7,2657.1,0.04]
["bitfinex","ETHUSD",1749536067016,5.007,2657.6,2657.2,16.3041]
["bitfinex","ETHUSD",1749536068707,3.947,2657.5,2657.2,16.3041]
["bitfinex","ETHUSD",1749536069016,1.5608,2658.0,2657.2,16.3041]
["bitfinex","ETHUSD",1749536069017,5.32286348,2658.2,2657.5,16.0]
["bitfinex","ETHUSD",1749536069254,1.06,2657.8,2657.6,0.3041]
["bitfinex","ETHUSD",1749536069522,3.947,2657.7,2657.6,0.3041]
["bitfinex","ETHUSD",1749536069900,1.06,2657.8,2657.6,0.3041]
["bitfinex","ETHUSD",1749536070128,3.947,2657.7,2657.6,0.3041]
["bitfinex","ETHUSD",1749536071120,3.947,2657.7,2657.2,0.3041]
["bitfinex","ETHUSD",1749536071647,3.946,2657.6,2657.3,16.0]
["bitfinex","ETHUSD",1749536072917,1.06,2657.7,2657.6,16.0]
["bitfinex","ETHUSD",1749536073122,5.006,2657.7,2657.6,16.0]
["bitfinex","ETHUSD",1749536073411,1.5083,2658.4,2657.6,16.0]
["bitfinex","ETHUSD",1749536073412,1.06,2658.1,2657.7,0.3041]
["bitfinex","ETHUSD",1749536073647,3.946,2658.0,2657.7,0.3041]
["bitfinex","ETHUSD",1749536074018,1.06,2658.1,2657.9,16.0]
["bitfinex","ETHUSD",1749536074349,3.946,2658.0,2657.9,16.0]
["bitfinex","ETHUSD",1749536074567,1.06,2658.1,2657.9,16.0]
["bitfinex","ETHUSD",1749536074713,5.006,2658.1,2657.9,16.0]
["bitfinex","ETHUSD",1749536075941,5.006,2658.1,2658.0,0.3041]
["bitfinex","ETHUSD",1749536076147,9.742,2658.6,2658.0,0.3041]
["bitfinex","ETHUSD",1749536076450,1.058,2658.5,2658.0,0.3041]
["bitfinex","ETHUSD",1749536076616,5.004,2658.5,2658.0,0.3041]
["bitfinex","ETHUSD",1749536079859,3.945,2658.4,2658.0,0.3041]
["bitfinex","ETHUSD",1749536080060,3.945,2658.4,2658.1,16.0]
["bitfinex","ETHUSD",1749536080850,3.945,2658.4,2657.7,0.8541]
["bitfinex","ETHUSD",1749536082058,3.945,2658.3,2658.1,9.25560992]
["bitfinex","ETHUSD",1749536082219,3.945,2658.4,2658.2,0.3041]
["bitfinex","ETHUSD",1749536082420,3.945,2658.4,2658.2,16.3041]
["bitfinex","ETHUSD",1749536085340,3.945,2658.4,2658.2,0.3041]
["bitfinex","ETHUSD",1749536085867,7.08330915,2658.4,2657.9,0.3041]
["bitfinex","ETHUSD",1749536086168,5.60880915,2658.4,2657.9,0.3041]
["bitfinex","ETHUSD",1749536088531,5.60880915,2658.4,2657.7,16.3041]
["bitfinex","ETHUSD",1749536091365,5.60880915,2658.4,2657.6,0.38185215]
["bitfinex","ETHUSD",1749536091537,0.66668091,2658.3,2657.5,16.3041]
["bitfinex","ETHUSD",1749536091738,5.60880915,2658.4,2657.6,9.25560992]
["bitfinex","ETHUSD",1749536091966,3.944,2658.3,2657.6,13.01831181]
["bitfinex","ETHUSD",1749536092272,3.944,2658.3,2657.7,16.0]
["bitfinex","ETHUSD",1749536092938,3.944,2658.3,2657.8,0.3041]
["bitfinex","ETHUSD",1749536093139,3.944,2658.2,2658.0,16.0]
["bitfinex","ETHUSD",1749536093475,3.944,2658.2,2657.7,16.0]
["bitfinex","ETHUSD",1749536093476,5.6085,2658.2,2657.7,16.0]
["bitfinex","ETHUSD",1749536093630,3.944,2658.2,2657.7,16.0]
["bitfinex","ETHUSD",1749536095249,3.944,2658.2,2657.8,0.3041]
["bitfinex","ETHUSD",1749536097584,3.943,2658.1,2657.8,0.3041]
["bitfinex","ETHUSD",1749536098780,1.058,2658.4,2657.8,0.3041]
["bitfinex","ETHUSD",1749536098946,3.943,2658.3,2657.8,0.3041]
["bitfinex","ETHUSD",1749536099474,1.6645,2658.6,2658.2,16.0]
["bitfinex","ETHUSD",1749536099678,1.058,2658.4,2658.2,16.0]
["bitfinex","ETHUSD",1749536100068,1.6645,2658.6,2658.2,16.0]
["bitfinex","ETHUSD",1749536100271,3.943,2658.5,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536100576,1.6133,2659.0,2658.4,16.3041]
["bitfinex","ETHUSD",1749536100753,3.943,2658.9,2658.6,4.89328283]
["bitfinex","ETHUSD",1749536100952,3.943,2658.9,2657.8,3.943]
["bitfinex","ETHUSD",1749536100953,3.943,2658.9,2658.3,16.0]
["bitfinex","ETHUSD",1749536101499,1.5854,2658.8,2658.1,16.0]
["bitfinex","ETHUSD",1749536101700,1.9797,2658.8,2658.1,16.0]
["bitfinex","ETHUSD",1749536101997,5.74079625,2658.8,2658.1,16.0]
["bitfinex","ETHUSD",1749536102158,5.26380056,2658.7,2657.7,21.44328283]
["bitfinex","ETHUSD",1749536102361,2.06831006,2658.6,2657.9,4.89328283]
["bitfinex","ETHUSD",1749536102561,5.001,2658.5,2657.9,4.89328283]
["bitfinex","ETHUSD",1749536104176,1.5025,2658.6,2658.1,4.89328283]
["bitfinex","ETHUSD",1749536104381,3.943,2658.5,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536104583,3.76057923,2659.2,2658.3,20.89328283]
["bitfinex","ETHUSD",1749536104797,3.76057923,2659.2,2658.0,3.76219791]
["bitfinex","ETHUSD",1749536104798,6.5165,2659.1,2658.5,4.89328283]
["bitfinex","ETHUSD",1749536104953,6.5165,2659.1,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536105300,3.76089311,2659.0,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536105470,10.92888729,2659.1,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536105672,3.76083941,2659.0,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536106001,5.22979191,2659.0,2658.3,4.89328283]
["bitfinex","ETHUSD",1749536106601,1.4689525,2659.0,2658.4,16.0]
["bitfinex","ETHUSD",1749536106801,3.76091753,2659.0,2658.4,16.0]
["bitfinex","ETHUSD",1749536107163,10.92886868,2659.1,2658.4,16.0]
["bitfinex","ETHUSD",1749536107359,5.0,2659.0,2658.3,0.3041]
["bitfinex","ETHUSD",1749536107562,5.0,2658.9,2658.3,0.3041]
["bitfinex","ETHUSD",1749536108380,5.0,2658.9,2658.2,16.0]
["bitfinex","ETHUSD",1749536108381,1.6578,2658.8,2658.2,16.0]
["bitfinex","ETHUSD",1749536109908,1.6578,2658.8,2658.1,9.25120089]
["bitfinex","ETHUSD",1749536110201,1.6555331,2658.8,2658.2,0.95553009]
["bitfinex","ETHUSD",1749536111768,1.6555331,2658.8,2658.2,16.95553009]
["bitfinex","ETHUSD",1749536112604,3.76059057,2659.2,2658.2,16.95553009]
["bitfinex","ETHUSD",1749536112770,13.50697614,2659.6,2658.4,9.55750089]
["bitfinex","ETHUSD",1749536112972,8.75923836,2659.5,2658.4,9.55750089]
["bitfinex","ETHUSD",1749536113283,1.5196,2659.3,2658.5,1.33192259]
["bitfinex","ETHUSD",1749536113484,1.057,2659.3,2658.7,9.25120089]
["bitfinex","ETHUSD",1749536113905,1.057,2659.3,2658.5,16.0]
["bitfinex","ETHUSD",1749536113906,4.999,2659.3,2659.0,9.55750089]
["bitfinex","ETHUSD",1749536114269,1.5196,2659.5,2659.0,9.55750089]
["bitfinex","ETHUSD",1749536114602,3.942,2659.4,2659.0,9.55750089]
["bitfinex","ETHUSD",1749536116990,3.942,2659.3,2659.1,16.0]
["bitfinex","ETHUSD",1749536117593,1.84209,2659.8,2659.1,16.0]
["bitfinex","ETHUSD",1749536117898,1.84209,2659.8,2659.4,16.3063]
["bitfinex","ETHUSD",1749536117899,1.057,2659.8,2659.4,16.3063]
["bitfinex","ETHUSD",1749536118071,0.04,2659.9,2659.6,16.0]
["bitfinex","ETHUSD",1749536118276,0.04,2659.9,2659.0,0.92953081]
["bitfinex","ETHUSD",1749536118277,1.5161,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1749536118472,1.5161,2659.8,2659.2,1.77858308]
["bitfinex","ETHUSD",1749536118670,0.04,2659.9,2659.3,16.0]
["bitfinex","ETHUSD",1749536119272,3.942,2659.8,2659.4,0.3063]
["bitfinex","ETHUSD",1749536120987,0.04,2659.9,2659.4,0.3063]
["bitfinex","ETHUSD",1749536121183,3.981,2659.9,2659.4,0.71579759]
["bitfinex","ETHUSD",1749536123917,0.04,2659.9,2659.5,9.25120089]
["bitfinex","ETHUSD",1749536124117,0.04,2659.9,2659.6,16.0]
["bitfinex","ETHUSD",1749536129102,3.98,2659.9,2659.6,16.0]
["bitfinex","ETHUSD",1749536129285,0.04,2659.9,2659.8,21.19213895]
["bitfinex","ETHUSD",1749536129485,0.04,2659.9,2659.8,22.14766904]
["bitfinex","ETHUSD",1749536129685,0.04,2659.9,2659.8,16.95553009]
["bitfinex","ETHUSD",1749536129916,0.04,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749536130125,3.98,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749536130290,0.04,2659.9,2659.8,20.88583895]
["bitfinex","ETHUSD",1749536130692,0.04,2659.9,2659.8,21.19213895]
["bitfinex","ETHUSD",1749536131525,0.04,2659.9,2659.8,9.50182012]
["bitfinex","ETHUSD",1749536131686,0.04,2659.9,2659.8,6.69232096]
["bitfinex","ETHUSD",1749536131888,1.6923,2660.9,2660.2,0.3063]
["bitfinex","ETHUSD",1749536132110,3.94,2660.8,2660.6,4.88583895]
["bitfinex","ETHUSD",1749536132622,3.94,2660.8,2660.3,3.75890324]
["bitfinex","ETHUSD",1749536132922,3.94,2660.8,2660.6,4.88583895]
["bitfinex","ETHUSD",1749536133909,3.94,2660.8,2660.7,16.0]
["bitfinex","ETHUSD",1749536134227,0.04,2660.9,2660.7,19.75838783]
["bitfinex","ETHUSD",1749536134424,0.04,2660.9,2660.8,20.88583895]
["bitfinex","ETHUSD",1749536135235,0.04,2660.9,2660.8,25.2324101]
["bitfinex","ETHUSD",1749536137530,0.04,2660.9,2660.8,25.7824101]
["bitfinex","ETHUSD",1749536137736,0.04,2660.9,2660.8,27.15982094]
["bitfinex","ETHUSD",1749536137906,0.04,2660.9,2660.8,16.0]
["bitfinex","ETHUSD",1749536138114,0.04,2660.9,2659.9,9.5387101]
["bitfinex","ETHUSD",1749536138436,0.04,2660.9,2660.0,3.75934191]
["bitfinex","ETHUSD",1749536138638,4.993,2660.8,2660.1,16.0]
["bitfinex","ETHUSD",1749536138814,5.64645,2660.8,2660.0,16.0]
["bitfinex","ETHUSD",1749536139401,5.64645,2660.8,2660.3,16.0]
["bitfinex","ETHUSD",1749536140330,1.5048,2660.7,2660.3,16.0]
["bitfinex","ETHUSD",1749536141011,1.5048,2660.7,2660.0,0.55]
["bitfinex","ETHUSD",1749536141210,2.223925,2660.7,2660.0,0.55]
["bitfinex","ETHUSD",1749536141417,4.993,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1749536144048,4.993,2660.6,2660.0,4.3093975]
["bitfinex","ETHUSD",1749536144356,3.938,2660.5,2660.0,4.3093975]
["bitfinex","ETHUSD",1749536144557,3.938,2660.5,2660.2,16.0]
["bitfinex","ETHUSD",1749536144867,1.5048,2660.7,2660.2,9.2324101]
["bitfinex","ETHUSD",1749536145066,3.938,2660.4,2660.3,16.0]
["bitfinex","ETHUSD",1749536145223,0.04,2660.9,2660.4,0.3063]
["bitfinex","ETHUSD",1749536145424,3.978,2660.9,2660.5,9.2324101]
["bitfinex","ETHUSD",1749536145723,3.978,2660.9,2660.6,16.0]
["bitfinex","ETHUSD",1749536145946,1.6166,2660.8,2660.6,16.0]
["bitfinex","ETHUSD",1749536146396,1.6166,2660.8,2660.3,16.0]
["bitfinex","ETHUSD",1749536146702,3.978,2660.9,2660.0,0.8563]
["bitfinex","ETHUSD",1749536146703,1.6166,2660.6,2660.0,16.0]
["bitfinex","ETHUSD",1749536146878,4.155606,2660.5,2660.0,16.0]
["bitfinex","ETHUSD",1749536147046,3.938,2660.5,2660.0,16.0]
["bitfinex","ETHUSD",1749536148856,3.938,2660.4,2660.3,16.0]
["bitfinex","ETHUSD",1749536149043,1.6166,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749536149242,3.938,2660.5,2660.3,16.0]
["bitfinex","ETHUSD",1749536149712,3.938,2660.5,2660.0,16.0]
["bitfinex","ETHUSD",1749536150780,3.938,2660.5,2660.0,7.12073352]
["bitfinex","ETHUSD",1749536150947,3.938,2660.5,2659.9,9.60180392]
["bitfinex","ETHUSD",1749536151353,3.938,2660.4,2659.9,9.60180392]
["bitfinex","ETHUSD",1749536151875,3.938,2660.3,2659.9,9.60180392]
["bitfinex","ETHUSD",1749536152899,3.938,2660.3,2660.0,16.0]
["bitfinex","ETHUSD",1749536154012,3.938,2660.3,2660.0,19.75936588]
["bitfinex","ETHUSD",1749536154221,1.055,2660.5,2660.2,25.2324101]
["bitfinex","ETHUSD",1749536154402,3.938,2660.4,2660.2,25.2324101]
["bitfinex","ETHUSD",1749536155201,3.938,2660.4,2659.9,0.36939382]
["bitfinex","ETHUSD",1749536155516,1.5688,2660.2,2659.9,16.0]
["bitfinex","ETHUSD",1749536155725,1.5688,2660.2,2659.6,4.88682754]
["bitfinex","ETHUSD",1749536155877,1.5688,2660.2,2659.9,0.37690772]
["bitfinex","ETHUSD",1749536156085,1.5688,2660.2,2659.6,4.88682754]
["bitfinex","ETHUSD",1749536156086,0.20681,2660.1,2659.6,4.88682754]
["bitfinex","ETHUSD",1749536156309,3.938,2660.0,2659.7,16.0]
["bitfinex","ETHUSD",1749536156794,3.938,2660.0,2659.9,16.0]
["bitfinex","ETHUSD",1749536158382,3.93577966,2660.0,2659.9,16.0]
["bitfinex","ETHUSD",1749536160426,1.5426,2659.9,2659.1,4.88682754]
["bitfinex","ETHUSD",1749536160725,8.24572524,2660.0,2658.8,4.88682754]
["bitfinex","ETHUSD",1749536160726,1.5426,2659.7,2658.8,4.88682754]
["bitfinex","ETHUSD",1749536160880,3.75969569,2659.8,2658.6,4.88682754]
["bitfinex","ETHUSD",1749536160881,1.5426,2659.5,2658.6,4.88682754]
["bitfinex","ETHUSD",1749536161095,1.5426,2659.5,2659.1,16.0]
["bitfinex","ETHUSD",1749536161601,4.992,2659.4,2659.0,5.26422358]
["bitfinex","ETHUSD",1749536162114,4.992,2659.4,2659.1,16.0]
["bitfinex","ETHUSD",1749536162324,4.992,2659.4,2658.4,0.3063]
["bitfinex","ETHUSD",1749536162325,1.626,2659.3,2658.6,4.88682754]
["bitfinex","ETHUSD",1749536162716,1.626,2659.3,2658.7,16.0]
["bitfinex","ETHUSD",1749536163240,9.40571433,2659.4,2658.1,0.04]
["bitfinex","ETHUSD",1749536163241,1.5491,2658.9,2658.1,0.04]
["bitfinex","ETHUSD",1749536163403,1.5491,2658.7,2658.1,0.04]
["bitfinex","ETHUSD",1749536163598,3.76170973,2658.4,2658.1,0.04]
["bitfinex","ETHUSD",1749536163942,1.5491,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536165204,6.5431,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536166727,1.5491,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536167230,6.5441,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536167425,6.5431,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536168771,4.994,2658.2,2658.1,16.04]
["bitfinex","ETHUSD",1749536168932,1.055,2658.4,2658.1,18.56934866]
["bitfinex","ETHUSD",1749536169967,1.055,2658.4,2658.1,16.04]
["bitfinex","ETHUSD",1749536170841,1.5113,2658.3,2658.1,0.04]
["bitfinex","ETHUSD",1749536178565,5.27318194,2658.3,2658.1,0.04]
["bitfinex","ETHUSD",1749536178771,1.5113,2658.3,2658.1,0.04]
["bitfinex","ETHUSD",1749536178968,1.639,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536179362,5.40094417,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536180291,1.639,2658.2,2658.1,0.04]
["bitfinex","ETHUSD",1749536180964,1.055,2658.4,2658.1,0.04]
["bitfinex","ETHUSD",1749536181297,3.94,2658.4,2658.2,25.25348656]
["bitfinex","ETHUSD",1749536181799,3.94,2658.4,2658.1,0.04]
["bitfinex","ETHUSD",1749536185992,3.939,2658.3,2658.2,13.01536253]
["bitfinex","ETHUSD",1749536186295,3.939,2658.3,2658.2,25.80348656]
["bitfinex","ETHUSD",1749536186713,3.939,2658.3,2658.2,26.10978656]
["bitfinex","ETHUSD",1749536187352,3.939,2658.4,2658.3,16.0]
["bitfinex","ETHUSD",1749536187511,3.939,2658.4,2658.2,10.10978656]
["bitfinex","ETHUSD",1749536187720,1.5212,2659.0,2658.3,16.0]
["bitfinex","ETHUSD",1749536188042,1.055,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749536188757,3.939,2658.7,2658.6,16.0]
["bitfinex","ETHUSD",1749536189086,1.055,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749536189333,3.939,2658.7,2658.6,16.0]
["bitfinex","ETHUSD",1749536190404,11.2471,2659.2,2658.6,16.0]
["bitfinex","ETHUSD",1749536190625,4.994,2659.1,2658.6,16.0]
["bitfinex","ETHUSD",1749536192557,12.81318675,2659.2,2658.6,16.0]
["bitfinex","ETHUSD",1749536192881,4.994,2659.1,2658.6,16.0]
["bitfinex","ETHUSD",1749536193870,9.739,2659.2,2658.9,16.0]
["bitfinex","ETHUSD",1749536194081,3.939,2659.2,2659.1,25.25348656]
["bitfinex","ETHUSD",1749536194473,1.055,2659.4,2659.1,25.25348656]
["bitfinex","ETHUSD",1749536194776,3.939,2659.3,2659.1,25.25348656]
["bitfinex","ETHUSD",1749536195797,3.93680204,2659.3,2659.1,25.25348656]
["bitfinex","ETHUSD",1749536196102,3.939,2659.2,2659.1,9.25348656]
["bitfinex","ETHUSD",1749536196295,19.939,2659.2,2659.1,9.25348656]
["bitfinex","ETHUSD",1749536197396,16.0,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1749536197595,3.939,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1749536199298,3.938,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1749536200082,3.938,2659.1,2659.0,9.25348656]
["bitfinex","ETHUSD",1749536200398,1.054,2659.4,2659.0,9.25348656]
["bitfinex","ETHUSD",1749536200599,1.054,2659.4,2659.3,9.25348656]
["bitfinex","ETHUSD",1749536200800,4.992,2659.4,2659.3,9.25348656]
["bitfinex","ETHUSD",1749536201201,1.6132,2659.9,2659.3,9.25348656]
["bitfinex","ETHUSD",1749536201380,1.054,2659.6,2659.3,9.25348656]
["bitfinex","ETHUSD",1749536201581,3.938,2659.5,2659.3,9.25348656]
["bitfinex","ETHUSD",1749536202171,3.938,2659.5,2659.0,9.80348656]
["bitfinex","ETHUSD",1749536202704,3.938,2659.5,2659.0,3.80348656]
["bitfinex","ETHUSD",1749536203108,3.938,2659.5,2659.0,7.56427283]
["bitfinex","ETHUSD",1749536203307,3.938,2659.5,2659.3,4.88937898]
["bitfinex","ETHUSD",1749536203474,3.938,2659.4,2659.3,4.88937898]
["bitfinex","ETHUSD",1749536203874,3.938,2659.4,2659.3,20.88937898]
["bitfinex","ETHUSD",1749536204509,1.6132,2659.9,2659.3,20.88937898]
["bitfinex","ETHUSD",1749536204807,1.054,2659.6,2659.4,16.0]
["bitfinex","ETHUSD",1749536204987,3.937,2659.5,2659.3,4.88937898]
["bitfinex","ETHUSD",1749536205604,3.937,2659.4,2659.3,4.88937898]
["bitfinex","ETHUSD",1749536206587,3.937,2659.4,2659.3,20.88937898]
["bitfinex","ETHUSD",1749536208027,3.937,2659.4,2659.2,5.43937898]
["bitfinex","ETHUSD",1749536208598,3.937,2659.3,2659.2,5.43937898]
["bitfinex","ETHUSD",1749536211041,3.937,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1749536211540,3.937,2659.3,2659.1,16.55]
["bitfinex","ETHUSD",1749536211735,3.937,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1749536212032,3.937,2659.3,2659.0,0.372763]
["bitfinex","ETHUSD",1749536212185,3.937,2659.3,2658.9,16.55]
["bitfinex","ETHUSD",1749536212637,3.937,2659.3,2659.1,16.55]
["bitfinex","ETHUSD",1749536215536,3.937,2659.3,2659.0,0.37192924]
["bitfinex","ETHUSD",1749536215740,1.6513,2659.2,2659.0,0.37192924]
["bitfinex","ETHUSD",1749536215894,1.6513,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1749536216607,1.6513,2659.2,2658.7,0.92343244]
["bitfinex","ETHUSD",1749536217242,3.937,2659.3,2658.8,4.88937898]
["bitfinex","ETHUSD",1749536218237,3.936,2659.2,2659.0,4.88937898]
["bitfinex","ETHUSD",1749536218794,3.936,2659.1,2659.0,4.88937898]
["bitfinex","ETHUSD",1749536219743,3.936,2659.1,2658.8,4.88937898]
["bitfinex","ETHUSD",1749536220810,3.93382353,2659.1,2658.8,4.88937898]
["bitfinex","ETHUSD",1749536222819,3.93382353,2659.1,2658.8,5.50764108]
["bitfinex","ETHUSD",1749536223041,1.5734,2659.5,2658.8,4.88937898]
["bitfinex","ETHUSD",1749536223241,1.054,2659.4,2659.0,8.65014174]
["bitfinex","ETHUSD",1749536223439,3.936,2659.3,2659.2,4.88937898]
["bitfinex","ETHUSD",1749536223651,3.936,2659.3,2659.0,4.88937898]
["bitfinex","ETHUSD",1749536224410,1.5473,2659.8,2659.0,4.88937898]
["bitfinex","ETHUSD",1749536224616,4.99,2659.7,2659.0,4.88937898]
["bitfinex","ETHUSD",1749536224821,1.5473,2659.8,2658.9,16.55]
["bitfinex","ETHUSD",1749536225337,4.99,2659.7,2658.9,16.55]
["bitfinex","ETHUSD",1749536226332,1.5205,2659.6,2658.7,0.37343244]
["bitfinex","ETHUSD",1749536226652,2.0195,2659.6,2658.8,5.43937898]
["bitfinex","ETHUSD",1749536227090,2.0195,2659.6,2658.8,9.20045802]
["bitfinex","ETHUSD",1749536227496,2.0195,2659.6,2658.8,5.43937898]
["bitfinex","ETHUSD",1749536228302,0.70095,2659.5,2658.8,5.43937898]
["bitfinex","ETHUSD",1749536228502,0.70095,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1749536228736,1.652,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1749536228905,3.935,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1749536229397,3.935,2659.3,2658.7,0.37454899]
["bitfinex","ETHUSD",1749536229598,1.6234,2659.1,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536233067,1.053,2659.0,2658.6,2.4660815]
["bitfinex","ETHUSD",1749536233280,1.6234,2659.1,2658.6,2.4660815]
["bitfinex","ETHUSD",1749536233417,3.935,2658.9,2658.6,2.4660815]
["bitfinex","ETHUSD",1749536233924,3.935,2658.8,2658.6,18.4660815]
["bitfinex","ETHUSD",1749536234441,1.6234,2659.1,2658.6,18.4660815]
["bitfinex","ETHUSD",1749536234763,3.935,2659.0,2658.7,4.88937898]
["bitfinex","ETHUSD",1749536236130,3.935,2659.0,2658.6,2.4660815]
["bitfinex","ETHUSD",1749536236717,4.988,2658.9,2658.6,2.4660815]
["bitfinex","ETHUSD",1749536242164,4.988,2658.9,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536242320,7.86070086,2658.8,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536242521,1.6075,2658.8,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536244759,3.934,2658.7,2658.6,2.47767848]
["bitfinex","ETHUSD",1749536244965,3.934,2658.7,2658.6,7.36705746]
["bitfinex","ETHUSD",1749536245283,3.934,2658.7,2658.6,2.47767848]
["bitfinex","ETHUSD",1749536245566,3.93184521,2658.7,2658.6,2.47767848]
["bitfinex","ETHUSD",1749536247677,3.934,2658.7,2658.6,2.47767848]
["bitfinex","ETHUSD",1749536248050,5.5314,2658.7,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536248236,6.0301,2658.7,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536250371,5.5314,2658.7,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536255953,1.5974,2658.7,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536256360,6.5844,2658.7,2658.6,2.09416329]
["bitfinex","ETHUSD",1749536256560,6.5844,2658.7,2658.2,0.37713082]
["bitfinex","ETHUSD",1749536256762,6.5844,2658.7,2658.1,16.04]
["bitfinex","ETHUSD",1749536257795,7.24284,2658.7,2658.1,0.04]
["bitfinex","ETHUSD",1749536261180,7.24284,2658.7,2657.8,8.65188418]
["bitfinex","ETHUSD",1749536261393,7.24284,2658.7,2657.8,4.88937898]
["bitfinex","ETHUSD",1749536262509,7.24284,2658.7,2657.8,8.65186306]
["bitfinex","ETHUSD",1749536262987,7.24284,2658.7,2657.9,16.0]
["bitfinex","ETHUSD",1749536263187,6.5844,2658.7,2657.9,16.0]
["bitfinex","ETHUSD",1749536264461,6.5844,2658.7,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536266696,4.984,2658.6,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536267092,4.984,2658.5,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536267381,1.5974,2658.7,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536267581,4.984,2658.6,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536267817,2.62218149,2658.7,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536268113,4.984,2658.6,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536269115,2.62218149,2658.7,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536269116,4.983,2658.5,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536269479,4.983,2658.4,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536269681,4.98086652,2658.4,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536270623,4.98086652,2658.4,2658.1,16.0]
["bitfinex","ETHUSD",1749536271524,4.98086652,2658.4,2657.9,0.37049846]
["bitfinex","ETHUSD",1749536271525,1.5285,2658.3,2657.9,16.37049846]
["bitfinex","ETHUSD",1749536271732,1.5285,2658.3,2657.9,0.37049846]
["bitfinex","ETHUSD",1749536271899,1.5285,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1749536272080,7.06881563,2658.3,2657.5,6.9860357]
["bitfinex","ETHUSD",1749536272287,7.06881563,2658.3,2657.3,3.76321396]
["bitfinex","ETHUSD",1749536272517,7.06881563,2658.3,2657.4,3.76300733]
["bitfinex","ETHUSD",1749536272518,2.17943665,2658.3,2657.4,3.76300733]
["bitfinex","ETHUSD",1749536272695,4.983,2658.2,2657.6,4.88937898]
["bitfinex","ETHUSD",1749536272902,4.983,2658.2,2658.0,4.88937898]
["bitfinex","ETHUSD",1749536272903,3.932,2658.1,2658.0,4.88937898]
["bitfinex","ETHUSD",1749536273099,3.932,2658.2,2658.0,4.88937898]
["bitfinex","ETHUSD",1749536274415,3.932,2658.2,2658.0,8.65159477]
["bitfinex","ETHUSD",1749536274617,3.932,2658.2,2658.0,4.88937898]
["bitfinex","ETHUSD",1749536274919,3.932,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1749536276028,3.932,2658.2,2657.8,4.88937898]
["bitfinex","ETHUSD",1749536276232,3.932,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1749536277484,3.932,2658.2,2657.6,0.36745603]
["bitfinex","ETHUSD",1749536277485,3.932,2658.2,2657.6,5.25683501]
["bitfinex","ETHUSD",1749536277684,3.932,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1749536279582,3.932,2658.2,2657.9,16.0]
["bitfinex","ETHUSD",1749536280614,1.6372,2658.5,2658.1,16.0]
["bitfinex","ETHUSD",1749536280913,4.982,2658.4,2658.1,16.0]
["bitfinex","ETHUSD",1749536283464,1.6372,2658.5,2658.1,16.0]
["bitfinex","ETHUSD",1749536283667,3.931,2658.4,2658.2,20.88937898]
["bitfinex","ETHUSD",1749536283846,3.931,2658.4,2658.3,16.0]
["bitfinex","ETHUSD",1749536284170,3.931,2658.4,2658.2,4.88937898]
["bitfinex","ETHUSD",1749536284370,3.931,2658.4,2658.3,16.0]
["bitfinex","ETHUSD",1749536284746,3.931,2658.4,2658.2,4.88937898]
["bitfinex","ETHUSD",1749536285152,1.6052,2658.7,2658.2,4.88937898]
["bitfinex","ETHUSD",1749536285354,4.982,2658.6,2658.2,4.88937898]
["bitfinex","ETHUSD",1749536285969,4.982,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1749536286586,4.982,2658.6,2658.2,4.88937898]
["bitfinex","ETHUSD",1749536287251,3.93,2658.5,2658.4,4.88937898]
["bitfinex","ETHUSD",1749536287490,3.93,2658.6,2658.4,4.88937898]
["bitfinex","ETHUSD",1749536291093,1.5905,2659.4,2658.4,4.88937898]
["bitfinex","ETHUSD",1749536291399,4.979,2659.3,2658.7,4.88937898]
["bitfinex","ETHUSD",1749536291691,5.63595,2659.3,2658.7,4.88937898]
["bitfinex","ETHUSD",1749536291852,1.5905,2659.4,2658.9,4.88937898]
["bitfinex","ETHUSD",1749536292052,1.049,2659.2,2658.7,4.88937898]
["bitfinex","ETHUSD",1749536293509,1.049,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1749536293800,1.5995,2659.1,2658.0,8.6515302]
["bitfinex","ETHUSD",1749536294160,1.5995,2659.1,2658.1,0.55]
["bitfinex","ETHUSD",1749536294399,1.59738698,2659.1,2658.1,0.55]
["bitfinex","ETHUSD",1749536294587,1.19531691,2659.0,2658.0,8.65158449]
["bitfinex","ETHUSD",1749536294780,3.929,2658.9,2658.0,10.0]
["bitfinex","ETHUSD",1749536294979,3.929,2658.9,2657.9,8.65173309]
["bitfinex","ETHUSD",1749536295192,3.929,2658.9,2657.9,4.88937898]
["bitfinex","ETHUSD",1749536295367,5.3064417,2658.9,2657.9,4.88937898]
["bitfinex","ETHUSD",1749536295697,5.3064417,2658.9,2658.1,0.55]
["bitfinex","ETHUSD",1749536296072,5.3064417,2658.9,2658.1,5.43937898]
["bitfinex","ETHUSD",1749536296073,3.929,2658.9,2658.1,5.43937898]
["bitfinex","ETHUSD",1749536296803,4.978,2658.8,2658.1,5.43937898]
["bitfinex","ETHUSD",1749536297269,1.6207,2658.7,2658.1,5.43937898]
["bitfinex","ETHUSD",1749536297470,4.978,2658.6,2658.4,10.0]
["bitfinex","ETHUSD",1749536300514,4.978,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1749536302321,1.6207,2658.7,2658.2,10.0]
["bitfinex","ETHUSD",1749536302520,3.928,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1749536303083,2.6697,2658.7,2658.2,10.0]
["bitfinex","ETHUSD",1749536303275,1.5879,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1749536303510,5.5159,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1749536303717,5.5159,2659.0,2658.7,10.0]
["bitfinex","ETHUSD",1749536304412,14.67337898,2659.9,2658.9,10.0]
["bitfinex","ETHUSD",1749536304413,1.049,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749536304576,3.928,2659.1,2658.9,10.0]
["bitfinex","ETHUSD",1749536304777,3.928,2659.1,2658.7,10.55]
["bitfinex","ETHUSD",1749536305209,1.049,2659.2,2658.7,10.55]
["bitfinex","ETHUSD",1749536305210,5.5648,2659.0,2658.7,10.0]
["bitfinex","ETHUSD",1749536306620,3.928,2659.0,2658.7,10.0]
["bitfinex","ETHUSD",1749536307113,3.928,2659.0,2658.9,10.0]
["bitfinex","ETHUSD",1749536307319,2.6972,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749536307320,1.049,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749536307478,3.927,2659.0,2658.8,10.55]
["bitfinex","ETHUSD",1749536307683,1.6482,2659.4,2658.8,10.55]
["bitfinex","ETHUSD",1749536307892,3.927,2659.3,2658.8,10.55]
["bitfinex","ETHUSD",1749536308713,3.927,2659.3,2659.0,10.0]
["bitfinex","ETHUSD",1749536308898,3.927,2659.3,2659.0,10.36706419]
["bitfinex","ETHUSD",1749536309296,1.6199,2659.8,2659.2,10.0]
["bitfinex","ETHUSD",1749536309591,3.927,2659.6,2659.3,4.88937898]
["bitfinex","ETHUSD",1749536310298,3.927,2659.5,2659.3,4.88937898]
["bitfinex","ETHUSD",1749536310525,3.927,2659.5,2658.5,3.927]
["bitfinex","ETHUSD",1749536310834,3.927,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1749536311325,3.927,2659.5,2659.0,4.68530906]
["bitfinex","ETHUSD",1749536311620,3.927,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1749536312015,3.927,2659.5,2659.0,14.68531131]
["bitfinex","ETHUSD",1749536312191,3.927,2659.5,2659.1,4.88937898]
["bitfinex","ETHUSD",1749536312391,1.6199,2659.8,2659.1,8.65003661]
["bitfinex","ETHUSD",1749536312693,3.926,2659.7,2659.1,4.88937898]
["bitfinex","ETHUSD",1749536312891,3.926,2659.7,2659.2,10.0]
["bitfinex","ETHUSD",1749536313485,2.6689,2659.8,2659.2,10.0]
["bitfinex","ETHUSD",1749536313486,1.6199,2659.8,2659.2,10.0]
["bitfinex","ETHUSD",1749536313712,3.926,2659.7,2659.4,10.0]
["bitfinex","ETHUSD",1749536314026,2.6689,2659.8,2659.6,4.88937898]
["bitfinex","ETHUSD",1749536314027,1.6199,2659.8,2659.6,4.88937898]
["bitfinex","ETHUSD",1749536314332,0.04,2659.9,2659.6,4.88937898]
["bitfinex","ETHUSD",1749536314638,3.966,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1749536316786,3.966,2659.9,2659.8,15.10298727]
["bitfinex","ETHUSD",1749536316787,3.965,2659.9,2659.8,15.10298727]
["bitfinex","ETHUSD",1749536317030,0.04,2659.9,2659.8,15.43937898]
["bitfinex","ETHUSD",1749536318208,0.03790971,2659.9,2659.8,15.43937898]
["bitfinex","ETHUSD",1749536319225,0.03790971,2659.9,2659.8,19.19906015]
["bitfinex","ETHUSD",1749536319931,0.03790971,2659.9,2659.8,15.43937898]
["bitfinex","ETHUSD",1749536320226,0.03790971,2659.9,2659.8,19.19906015]
["bitfinex","ETHUSD",1749536322495,1.658,2660.5,2659.8,19.19906015]
["bitfinex","ETHUSD",1749536322496,1.658,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1749536322703,1.049,2660.6,2660.4,10.0]
["bitfinex","ETHUSD",1749536322905,5.5719,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1749536322906,1.6479,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1749536323144,3.924,2660.8,2660.6,10.0]
["bitfinex","ETHUSD",1749536323862,1.5614,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1749536324138,5.4854,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1749536324340,5.4854,2660.9,2660.6,10.37239217]
["bitfinex","ETHUSD",1749536324709,6.13864,2660.9,2660.6,0.37239217]
["bitfinex","ETHUSD",1749536324939,6.13864,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1749536325138,5.4854,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1749536325938,1.636,2660.8,2660.0,10.0]
["bitfinex","ETHUSD",1749536326108,1.636,2660.8,2660.1,0.55]
["bitfinex","ETHUSD",1749536326308,1.636,2660.8,2660.1,0.92362323]
["bitfinex","ETHUSD",1749536326722,2.7896379,2660.8,2660.1,0.92362323]
["bitfinex","ETHUSD",1749536326917,2.7896379,2660.8,2660.2,10.0]
["bitfinex","ETHUSD",1749536328942,2.7896379,2660.8,2660.1,0.92362323]
["bitfinex","ETHUSD",1749536329244,1.5196,2660.6,2660.1,0.37362323]
["bitfinex","ETHUSD",1749536329437,4.5628979,2660.5,2659.8,10.0]
["bitfinex","ETHUSD",1749536329640,3.922,2660.5,2659.8,10.0]
["bitfinex","ETHUSD",1749536330142,1.5196,2660.4,2659.8,10.37223331]
["bitfinex","ETHUSD",1749536331313,1.5196,2660.4,2659.8,0.37223331]
["bitfinex","ETHUSD",1749536331512,1.5196,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1749536333513,1.5196,2660.4,2659.8,0.92169916]
["bitfinex","ETHUSD",1749536336873,3.922,2660.3,2659.9,10.0]
["bitfinex","ETHUSD",1749536338791,5.4406,2660.4,2659.9,10.0]
["bitfinex","ETHUSD",1749536339095,3.921,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1749536339242,3.921,2660.5,2659.9,3.75951696]
["bitfinex","ETHUSD",1749536339646,3.921,2660.5,2659.8,13.37243344]
["bitfinex","ETHUSD",1749536339863,1.5418,2660.4,2659.8,9.61279446]
["bitfinex","ETHUSD",1749536340771,1.5418,2660.4,2659.9,3.7594563]
["bitfinex","ETHUSD",1749536341070,1.5418,2660.4,2659.8,13.37240957]
["bitfinex","ETHUSD",1749536341379,1.5418,2660.4,2659.9,10.55]
["bitfinex","ETHUSD",1749536342750,1.53973109,2660.4,2659.9,10.55]
["bitfinex","ETHUSD",1749536344262,1.53973109,2660.4,2659.9,14.30950833]
["bitfinex","ETHUSD",1749536344457,0.04,2660.9,2660.3,3.75891197]
["bitfinex","ETHUSD",1749536344658,0.04,2660.9,2660.4,19.2410953]
["bitfinex","ETHUSD",1749536345485,0.04,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1749536345866,0.04,2660.9,2660.5,10.55]
["bitfinex","ETHUSD",1749536347696,0.04,2660.9,2660.5,14.30865068]
["bitfinex","ETHUSD",1749536347873,0.04,2660.9,2660.5,10.55]
["bitfinex","ETHUSD",1749536349288,1.6351,2660.8,2660.5,10.55]
["bitfinex","ETHUSD",1749536349499,1.6351,2660.8,2660.2,10.0]
["bitfinex","ETHUSD",1749536349712,1.6351,2660.8,2660.2,10.55]
["bitfinex","ETHUSD",1749536350003,1.6351,2660.8,2660.2,14.30908166]
["bitfinex","ETHUSD",1749536350598,1.6351,2660.8,2660.2,10.55]
["bitfinex","ETHUSD",1749536350896,1.6351,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749536351055,0.04,2660.9,2660.8,10.0]
["bitfinex","ETHUSD",1749536351258,0.04,2660.9,2660.8,19.18963836]
["bitfinex","ETHUSD",1749536357667,0.46180499,2661.3,2661.2,10.0]
["bitfinex","ETHUSD",1749536357866,0.46180499,2661.3,2661.2,14.88137017]
["bitfinex","ETHUSD",1749536359204,0.46180499,2661.3,2661.2,15.80482785]
["bitfinex","ETHUSD",1749536359808,0.46180499,2661.3,2661.2,19.56253114]
["bitfinex","ETHUSD",1749536361205,0.30749498,2661.3,2661.2,19.56253114]
["bitfinex","ETHUSD",1749536361401,1e-08,2661.3,2661.2,19.56253114]
["bitfinex","ETHUSD",1749536361781,1.5926,2661.9,2661.6,10.0]
["bitfinex","ETHUSD",1749536361983,1.5926,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749536366580,1.59055264,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749536366776,0.03795264,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749536368121,0.03795264,2661.9,2661.8,14.30685626]
["bitfinex","ETHUSD",1749536371015,1.6523,2662.5,2662.3,10.0]
["bitfinex","ETHUSD",1749536371403,1.6523,2662.5,2661.7,4.465]
["bitfinex","ETHUSD",1749536371404,1.6523,2662.5,2662.4,14.88137017]
["bitfinex","ETHUSD",1749536371579,1.6523,2662.7,2662.4,4.88137017]
["bitfinex","ETHUSD",1749536371982,1.6523,2662.7,2662.5,10.0]
["bitfinex","ETHUSD",1749536372986,1.6523,2662.7,2662.4,4.88137017]
["bitfinex","ETHUSD",1749536373195,1.6523,2662.7,2662.4,5.08250902]
["bitfinex","ETHUSD",1749536375120,0.04,2662.9,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536377441,0.04,2662.9,2662.8,14.88137017]
["bitfinex","ETHUSD",1749536377639,0.04,2662.9,2662.8,10.0]
["bitfinex","ETHUSD",1749536378337,0.04,2662.9,2662.6,0.36992548]
["bitfinex","ETHUSD",1749536378534,0.04,2662.9,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536380695,0.04,2662.9,2662.6,5.26203195]
["bitfinex","ETHUSD",1749536382121,0.04,2662.9,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536384434,0.04,2662.9,2662.8,18.63681556]
["bitfinex","ETHUSD",1749536385041,0.04,2662.9,2662.8,14.88137017]
["bitfinex","ETHUSD",1749536387139,0.04,2662.9,2662.8,18.63681556]
["bitfinex","ETHUSD",1749536387348,0.04,2662.9,2662.8,19.18681556]
["bitfinex","ETHUSD",1749536389142,1.573,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1749536389347,5.485,2663.6,2663.2,4.88137017]
["bitfinex","ETHUSD",1749536391841,1.573,2663.6,2663.2,4.88137017]
["bitfinex","ETHUSD",1749536392505,1.6908,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536392704,1.6908,2663.9,2663.6,4.88137017]
["bitfinex","ETHUSD",1749536392932,1.6908,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536394252,1.6908,2663.9,2663.3,10.55]
["bitfinex","ETHUSD",1749536394455,1.6908,2663.9,2663.3,14.3046901]
["bitfinex","ETHUSD",1749536395209,1.6908,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536396709,1.6908,2663.9,2663.3,10.55]
["bitfinex","ETHUSD",1749536399351,3.91,2663.8,2663.3,10.0]
["bitfinex","ETHUSD",1749536399522,3.91,2663.8,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536399523,1.5789,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1749536399710,1.5789,2663.7,2663.1,10.0]
["bitfinex","ETHUSD",1749536399917,1.5789,2663.7,2663.1,13.75501181]
["bitfinex","ETHUSD",1749536400112,1.5789,2663.7,2663.1,10.0]
["bitfinex","ETHUSD",1749536400311,1.5789,2663.7,2663.1,13.7550223]
["bitfinex","ETHUSD",1749536401647,1.5789,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1749536401816,1.5789,2663.7,2663.1,3.7550223]
["bitfinex","ETHUSD",1749536401817,1.5789,2663.7,2663.1,10.0]
["bitfinex","ETHUSD",1749536402649,1.5542,2663.6,2663.0,10.55]
["bitfinex","ETHUSD",1749536402862,1.5542,2663.6,2663.1,8.63629331]
["bitfinex","ETHUSD",1749536403052,1.5542,2663.6,2663.3,4.88137017]
["bitfinex","ETHUSD",1749536403856,1.5542,2663.6,2663.5,4.88137017]
["bitfinex","ETHUSD",1749536404056,1.5542,2663.8,2663.5,4.88137017]
["bitfinex","ETHUSD",1749536404348,1.5542,2663.8,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536405213,0.04,2663.9,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536406037,1.6215,2664.1,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536408664,1.6215,2664.1,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536408866,7.66247713,2664.2,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536408867,4.68223819,2664.0,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536409092,1.6611,2663.9,2662.9,4.88137017]
["bitfinex","ETHUSD",1749536409267,9.56359184,2664.0,2662.9,4.88137017]
["bitfinex","ETHUSD",1749536409268,1.5927,2663.8,2663.0,10.0]
["bitfinex","ETHUSD",1749536409467,1.5927,2663.6,2663.0,10.0]
["bitfinex","ETHUSD",1749536410936,1.5927,2663.6,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536411139,1.5508,2663.5,2662.8,10.0]
["bitfinex","ETHUSD",1749536411539,1.5508,2663.5,2662.9,4.88137017]
["bitfinex","ETHUSD",1749536416362,5.30534705,2663.5,2662.6,0.37818041]
["bitfinex","ETHUSD",1749536416563,5.92237017,2663.6,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536416564,1.82838,2663.4,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536416861,1.82838,2663.4,2662.7,10.0]
["bitfinex","ETHUSD",1749536419790,1.82838,2663.4,2662.5,8.63723475]
["bitfinex","ETHUSD",1749536419993,1.82838,2663.4,2662.6,10.0]
["bitfinex","ETHUSD",1749536420492,1.82838,2663.4,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536426127,1.6513,2663.3,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536426494,1.6513,2663.3,2662.9,4.88137017]
["bitfinex","ETHUSD",1749536427902,1.6513,2663.3,2662.6,0.3706122]
["bitfinex","ETHUSD",1749536428117,1.5131,2663.1,2662.4,10.0]
["bitfinex","ETHUSD",1749536428272,3.907,2663.0,2662.4,10.0]
["bitfinex","ETHUSD",1749536428470,1.5131,2662.9,2662.4,10.20556588]
["bitfinex","ETHUSD",1749536429293,1.5131,2662.9,2662.4,0.20556588]
["bitfinex","ETHUSD",1749536429471,1.5131,2662.9,2662.2,13.75626206]
["bitfinex","ETHUSD",1749536429676,1.5131,2662.9,2662.4,10.0]
["bitfinex","ETHUSD",1749536429905,1.5131,2662.9,2662.2,10.19866675]
["bitfinex","ETHUSD",1749536430109,1.5131,2662.9,2662.2,10.0]
["bitfinex","ETHUSD",1749536430408,1.5131,2662.9,2662.1,0.04]
["bitfinex","ETHUSD",1749536430574,1.5131,2662.9,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536430983,1.02873743,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536430984,3.906,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536431282,1.5686,2663.1,2662.8,8.63680512]
["bitfinex","ETHUSD",1749536431488,1.5686,2663.1,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536432280,5.4756,2663.1,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536432489,3.907,2663.1,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536433800,1.5252,2663.3,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536434004,3.906,2663.2,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536435517,3.906,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536436318,5.4312,2663.3,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536437784,5.4312,2663.3,2662.8,8.63679915]
["bitfinex","ETHUSD",1749536438530,5.4312,2663.3,2662.9,4.88137017]
["bitfinex","ETHUSD",1749536441609,5.4312,2663.3,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536442616,3.905,2663.2,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536442939,3.905,2663.2,2662.7,8.63694927]
["bitfinex","ETHUSD",1749536443390,3.905,2663.2,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536444027,3.905,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536444712,1.5252,2663.3,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536444912,1.5252,2663.3,2662.8,8.63679337]
["bitfinex","ETHUSD",1749536445114,1.5252,2663.3,2663.2,4.88137017]
["bitfinex","ETHUSD",1749536445296,2.6228,2663.8,2663.2,4.88137017]
["bitfinex","ETHUSD",1749536445492,3.905,2663.7,2663.2,4.88137017]
["bitfinex","ETHUSD",1749536446027,3.905,2663.7,2662.9,10.0]
["bitfinex","ETHUSD",1749536446028,1.5838,2663.6,2662.9,10.0]
["bitfinex","ETHUSD",1749536446247,1.5838,2663.5,2662.7,10.0]
["bitfinex","ETHUSD",1749536446596,1.5838,2663.5,2662.7,13.7555224]
["bitfinex","ETHUSD",1749536446835,1.5838,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1749536448030,1.5838,2663.5,2662.6,5.25152927]
["bitfinex","ETHUSD",1749536448235,1.88450277,2663.4,2662.6,5.25152927]
["bitfinex","ETHUSD",1749536449766,1.88450277,2663.4,2662.6,9.00717554]
["bitfinex","ETHUSD",1749536450368,1.88450277,2663.4,2662.6,5.25152927]
["bitfinex","ETHUSD",1749536450993,1.88450277,2663.4,2662.6,0.3701591]
["bitfinex","ETHUSD",1749536451290,1.5995,2663.2,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536451494,5.5035,2663.2,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536452187,1.5995,2663.2,2662.6,8.63707246]
["bitfinex","ETHUSD",1749536452352,3.904,2663.1,2662.6,8.63707246]
["bitfinex","ETHUSD",1749536452555,5.5035,2663.2,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536454294,5.5035,2663.2,2662.6,5.26583544]
["bitfinex","ETHUSD",1749536454961,5.5035,2663.2,2662.6,9.02155621]
["bitfinex","ETHUSD",1749536455360,5.5035,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536460774,1.5995,2663.2,2663.0,8.6364637]
["bitfinex","ETHUSD",1749536461096,3.903,2663.3,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536461401,0.3903,2663.3,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536461598,5.4162,2663.4,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536462224,1.5132,2663.4,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536462510,5.4162,2663.4,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536464818,5.4162,2663.4,2663.0,8.63651681]
["bitfinex","ETHUSD",1749536464971,5.4162,2663.4,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536466578,5.4162,2663.4,2662.9,10.0]
["bitfinex","ETHUSD",1749536467606,5.4162,2663.4,2662.6,5.25300395]
["bitfinex","ETHUSD",1749536467607,1.6633,2663.3,2662.6,0.37163378]
["bitfinex","ETHUSD",1749536467805,1.04476702,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1749536468009,1.5897,2663.1,2662.2,8.83406478]
["bitfinex","ETHUSD",1749536468214,1.5897,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536468416,1.5897,2663.2,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536468631,1.5897,2663.2,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536469465,1.5897,2663.2,2662.8,8.63678505]
["bitfinex","ETHUSD",1749536470909,1.5897,2663.2,2663.0,3.75512536]
["bitfinex","ETHUSD",1749536471410,1.5897,2663.2,2662.9,3.75525089]
["bitfinex","ETHUSD",1749536472191,3.902,2663.3,2663.0,3.75513078]
["bitfinex","ETHUSD",1749536473215,3.902,2663.3,2663.0,8.63650095]
["bitfinex","ETHUSD",1749536473422,3.902,2663.3,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536473722,3.902,2663.3,2662.9,3.75524923]
["bitfinex","ETHUSD",1749536474380,3.902,2663.3,2663.0,3.7551443]
["bitfinex","ETHUSD",1749536475212,3.902,2663.3,2662.9,3.75526506]
["bitfinex","ETHUSD",1749536475431,3.902,2663.3,2662.9,8.63663523]
["bitfinex","ETHUSD",1749536475626,1.5093,2663.4,2662.9,8.63663523]
["bitfinex","ETHUSD",1749536475926,3.901,2663.3,2662.9,8.63661982]
["bitfinex","ETHUSD",1749536476994,3.901,2663.3,2662.9,21.63661982]
["bitfinex","ETHUSD",1749536477924,3.901,2663.3,2662.9,17.88137017]
["bitfinex","ETHUSD",1749536478098,3.901,2663.3,2662.9,13.0]
["bitfinex","ETHUSD",1749536478099,1.5729,2663.2,2662.9,13.0]
["bitfinex","ETHUSD",1749536484545,3.9,2663.1,2662.9,13.0]
["bitfinex","ETHUSD",1749536485042,2.6079,2663.2,2662.9,13.0]
["bitfinex","ETHUSD",1749536485043,1.5729,2663.2,2662.9,13.0]
["bitfinex","ETHUSD",1749536485341,3.9,2663.1,2662.9,13.0]
["bitfinex","ETHUSD",1749536485540,1.5729,2663.2,2662.9,13.0]
["bitfinex","ETHUSD",1749536485731,3.9,2663.0,2662.9,13.0]
["bitfinex","ETHUSD",1749536487160,1.5729,2663.2,2662.9,13.0]
["bitfinex","ETHUSD",1749536487310,3.9,2663.0,2662.9,13.0]
["bitfinex","ETHUSD",1749536491454,5.4719,2663.2,2662.9,13.0]
["bitfinex","ETHUSD",1749536491629,3.899,2663.1,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536493061,1.5116,2663.4,2663.1,3.75500277]
["bitfinex","ETHUSD",1749536493362,2.7012,2663.7,2663.3,4.88137017]
["bitfinex","ETHUSD",1749536493522,3.899,2663.6,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536495454,3.649,2663.6,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536496138,2.7012,2663.7,2663.1,8.63638397]
["bitfinex","ETHUSD",1749536496339,3.898,2663.5,2663.1,8.63638397]
["bitfinex","ETHUSD",1749536497070,3.898,2663.5,2663.3,4.88137017]
["bitfinex","ETHUSD",1749536498159,3.898,2663.5,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536498684,1.5513,2663.9,2663.4,8.63589126]
["bitfinex","ETHUSD",1749536498858,1.5513,2663.9,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536499061,3.898,2663.8,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536499560,3.898,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1749536500330,1.5513,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536500539,3.898,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1749536500734,1.5513,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536500987,3.897,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1749536501395,1.5047,2664.7,2663.7,14.88137017]
["bitfinex","ETHUSD",1749536501597,9.728,2664.8,2663.8,10.0]
["bitfinex","ETHUSD",1749536501598,1.5047,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1749536501784,3.897,2664.1,2663.7,10.0]
["bitfinex","ETHUSD",1749536503279,3.897,2664.1,2663.6,0.0142]
["bitfinex","ETHUSD",1749536503580,3.897,2664.1,2663.6,10.0]
["bitfinex","ETHUSD",1749536503943,1.5047,2664.2,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536504258,3.897,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1749536505275,1.5047,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1749536505580,3.897,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1749536506476,1.5047,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1749536506647,5.4007,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1749536506976,5.4007,2664.2,2663.6,3.75426645]
["bitfinex","ETHUSD",1749536507981,3.896,2664.1,2663.6,3.75426645]
["bitfinex","ETHUSD",1749536508280,1.6322,2664.7,2663.8,18.63530039]
["bitfinex","ETHUSD",1749536508577,1.6322,2664.7,2663.8,18.63531449]
["bitfinex","ETHUSD",1749536509377,1.6322,2664.7,2664.0,10.0]
["bitfinex","ETHUSD",1749536509684,1.6322,2664.7,2663.8,8.63534016]
["bitfinex","ETHUSD",1749536509984,1.6322,2664.7,2663.8,18.63534016]
["bitfinex","ETHUSD",1749536510184,6.18685702,2664.6,2663.8,18.63534016]
["bitfinex","ETHUSD",1749536510386,1.5456,2664.5,2663.8,18.63534016]
["bitfinex","ETHUSD",1749536510883,3.895,2664.4,2663.8,18.63534016]
["bitfinex","ETHUSD",1749536511260,3.895,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1749536512867,3.895,2664.4,2663.8,8.63535655]
["bitfinex","ETHUSD",1749536513983,3.895,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1749536514375,3.895,2664.4,2663.8,8.63534484]
["bitfinex","ETHUSD",1749536514376,3.895,2664.4,2663.8,10.0]
["bitfinex","ETHUSD",1749536514576,1.5601,2664.3,2663.5,3.76857473]
["bitfinex","ETHUSD",1749536514777,1.5601,2664.2,2663.5,10.0]
["bitfinex","ETHUSD",1749536515179,1.5601,2664.2,2663.5,3.75443556]
["bitfinex","ETHUSD",1749536515376,1.5601,2664.2,2663.7,10.0]
["bitfinex","ETHUSD",1749536515790,1.5601,2664.2,2663.5,4.13401066]
["bitfinex","ETHUSD",1749536515971,1.5601,2664.2,2663.6,10.0]
["bitfinex","ETHUSD",1749536516692,1.5601,2664.2,2663.4,8.63588399]
["bitfinex","ETHUSD",1749536516860,2.10561,2664.2,2663.5,10.0]
["bitfinex","ETHUSD",1749536517262,1.5761,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749536518161,1.6247,2663.9,2663.5,0.36594971]
["bitfinex","ETHUSD",1749536518360,1.6247,2663.9,2663.2,3.7548027]
["bitfinex","ETHUSD",1749536518915,1.6247,2663.9,2663.1,10.69119698]
["bitfinex","ETHUSD",1749536519107,3.894,2664.0,2662.9,3.75527398]
["bitfinex","ETHUSD",1749536519108,1.5987,2663.7,2662.9,3.76943252]
["bitfinex","ETHUSD",1749536519409,1.5987,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1749536519571,1.5987,2663.5,2662.9,4.13081584]
["bitfinex","ETHUSD",1749536519770,1.5987,2663.5,2663.0,13.75516305]
["bitfinex","ETHUSD",1749536520979,1.5987,2663.5,2663.0,18.63653322]
["bitfinex","ETHUSD",1749536524771,1.5987,2663.5,2663.0,14.88137017]
["bitfinex","ETHUSD",1749536525631,1.5987,2663.5,2663.0,18.63651201]
["bitfinex","ETHUSD",1749536525782,1.5987,2663.5,2663.3,10.0]
["bitfinex","ETHUSD",1749536526118,1.5987,2663.5,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536526305,3.894,2663.6,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536526504,1.5818,2663.8,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536526783,5.4758,2663.8,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536527322,1.5818,2663.9,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536529609,1.5818,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536529794,1.5818,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1749536529795,5.4748,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1749536530209,1.5818,2664.2,2663.8,4.88137017]
["bitfinex","ETHUSD",1749536530917,1.5818,2664.2,2663.7,10.0]
["bitfinex","ETHUSD",1749536531119,1.5588,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749536531427,1.5588,2664.1,2663.3,13.75473652]
["bitfinex","ETHUSD",1749536531982,1.5588,2664.1,2663.3,10.0]
["bitfinex","ETHUSD",1749536532182,2.158728,2664.1,2663.3,10.0]
["bitfinex","ETHUSD",1749536532411,2.158728,2664.1,2663.3,13.75472949]
["bitfinex","ETHUSD",1749536533511,2.158728,2664.1,2663.5,13.75445469]
["bitfinex","ETHUSD",1749536533512,1.5588,2664.1,2663.5,13.75445469]
["bitfinex","ETHUSD",1749536533712,1.5588,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749536534192,1.5588,2664.1,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536534193,1.5588,2664.1,2663.3,10.0]
["bitfinex","ETHUSD",1749536534621,1.5588,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749536535136,3.893,2664.0,2663.7,10.0]
["bitfinex","ETHUSD",1749536537148,3.893,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1749536537298,4.43818,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1749536538426,3.893,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1749536539907,1.5748,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749536542202,1.5748,2663.9,2663.6,4.88137017]
["bitfinex","ETHUSD",1749536545409,1.5748,2663.9,2663.6,8.63563615]
["bitfinex","ETHUSD",1749536545611,1.5748,2663.9,2663.8,14.88137017]
["bitfinex","ETHUSD",1749536546801,1.5748,2663.9,2663.7,18.63553343]
["bitfinex","ETHUSD",1749536547021,1.5249,2664.1,2663.7,18.63553343]
["bitfinex","ETHUSD",1749536547360,5.4159,2664.1,2663.7,14.88137017]
["bitfinex","ETHUSD",1749536547501,5.4159,2664.1,2663.7,10.0]
["bitfinex","ETHUSD",1749536547706,5.4159,2664.1,2663.4,3.75450737]
["bitfinex","ETHUSD",1749536548452,5.4159,2664.1,2663.1,3.891]
["bitfinex","ETHUSD",1749536548453,1.5249,2664.0,2663.1,0.55]
["bitfinex","ETHUSD",1749536548753,1.5249,2663.9,2663.1,8.63630202]
["bitfinex","ETHUSD",1749536548958,1.5249,2663.8,2662.9,0.38331107]
["bitfinex","ETHUSD",1749536549113,1.5249,2663.6,2662.9,0.38331107]
["bitfinex","ETHUSD",1749536549425,1.5249,2663.6,2662.6,8.65122689]
["bitfinex","ETHUSD",1749536549601,1.5249,2663.6,2662.7,3.75555643]
["bitfinex","ETHUSD",1749536549804,1.5249,2663.6,2662.8,10.0]
["bitfinex","ETHUSD",1749536550133,1.5249,2663.6,2662.7,10.37216281]
["bitfinex","ETHUSD",1749536550331,1.5249,2663.6,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536550563,1.5249,2663.6,2662.9,3.75522842]
["bitfinex","ETHUSD",1749536550834,1.5249,2663.6,2662.8,8.63674969]
["bitfinex","ETHUSD",1749536551001,1.5249,2663.6,2663.0,10.0]
["bitfinex","ETHUSD",1749536551206,1.5249,2663.6,2662.9,10.0]
["bitfinex","ETHUSD",1749536551525,1.5821,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1749536559842,1.57159,2663.6,2662.7,4.12770032]
["bitfinex","ETHUSD",1749536559843,5.392,2663.8,2663.4,4.88137017]
["bitfinex","ETHUSD",1749536560145,3.75326149,2664.4,2663.7,10.0]
["bitfinex","ETHUSD",1749536560146,3.89,2664.4,2663.7,10.0]
["bitfinex","ETHUSD",1749536560360,2.02412615,2664.3,2663.7,10.0]
["bitfinex","ETHUSD",1749536560654,2.02412615,2664.3,2663.5,10.0]
["bitfinex","ETHUSD",1749536561213,2.02412615,2664.3,2663.4,10.0]
["bitfinex","ETHUSD",1749536561452,2.02412615,2664.3,2663.4,14.88137017]
["bitfinex","ETHUSD",1749536561453,1.5671,2664.1,2663.4,14.88137017]
["bitfinex","ETHUSD",1749536561654,1.5671,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1749536561812,1.5671,2663.9,2663.1,10.0]
["bitfinex","ETHUSD",1749536562007,1.5671,2663.9,2663.1,13.75500043]
["bitfinex","ETHUSD",1749536562342,3.89,2663.8,2663.3,10.0]
["bitfinex","ETHUSD",1749536562546,1.5671,2663.9,2663.3,10.0]
["bitfinex","ETHUSD",1749536562847,3.89,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1749536563467,1.5671,2663.6,2663.3,10.0]
["bitfinex","ETHUSD",1749536564171,1.5671,2663.6,2663.3,1.99659045]
["bitfinex","ETHUSD",1749536564634,1.5671,2663.6,2663.2,4.88137017]
["bitfinex","ETHUSD",1749536566063,1.5671,2663.6,2663.3,10.0]
["bitfinex","ETHUSD",1749536568676,6.00181,2663.6,2662.9,10.0]
["bitfinex","ETHUSD",1749536568883,5.4561,2663.6,2662.9,10.0]
["bitfinex","ETHUSD",1749536569245,5.4561,2663.6,2662.9,13.75529872]
["bitfinex","ETHUSD",1749536569571,1.6316,2663.5,2662.7,0.37216281]
["bitfinex","ETHUSD",1749536569772,1.6316,2663.3,2662.7,3.75558345]
["bitfinex","ETHUSD",1749536569978,1.6316,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1749536570279,1.6316,2663.3,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536572146,1.6316,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1749536572344,1.6316,2663.3,2662.2,1.12231821]
["bitfinex","ETHUSD",1749536572345,1.6316,2663.3,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536573579,1.849966,2663.3,2662.7,10.36765367]
["bitfinex","ETHUSD",1749536575150,1.849966,2663.3,2662.7,3.3327178]
["bitfinex","ETHUSD",1749536575966,1.849966,2663.3,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536577074,1.849966,2663.3,2662.7,10.0]
["bitfinex","ETHUSD",1749536579861,0.3430026,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1749536580148,5.51,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1749536580548,5.51,2663.1,2662.6,0.38118038]
["bitfinex","ETHUSD",1749536580784,5.51,2663.1,2662.6,4.88137017]
["bitfinex","ETHUSD",1749536581868,5.51,2663.1,2662.7,10.0]
["bitfinex","ETHUSD",1749536583411,5.509,2663.1,2663.0,14.88137017]
["bitfinex","ETHUSD",1749536583867,5.509,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536585476,1.621,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536585666,5.509,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536591704,1.621,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536591874,5.508,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536592509,1.028,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1749536592711,5.5462,2663.4,2662.9,10.0]
["bitfinex","ETHUSD",1749536595063,5.5462,2663.4,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536596273,5.5462,2663.4,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536596274,3.887,2663.3,2663.0,4.88137017]
["bitfinex","ETHUSD",1749536596681,3.887,2663.3,2662.8,4.88137017]
["bitfinex","ETHUSD",1749536598367,3.887,2663.3,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536598809,1.5601,2663.2,2662.5,4.88137017]
["bitfinex","ETHUSD",1749536599172,1.5601,2663.2,2662.4,0.37423542]
["bitfinex","ETHUSD",1749536599372,1.5601,2663.2,2662.3,8.63747661]
["bitfinex","ETHUSD",1749536599573,1.5601,2663.2,2662.4,3.75598169]
["bitfinex","ETHUSD",1749536599881,1.5601,2663.1,2662.3,8.63744735]
["bitfinex","ETHUSD",1749536600297,1.5601,2663.1,2662.4,10.0]
["bitfinex","ETHUSD",1749536601473,1.5601,2663.1,2662.4,13.75598205]
["bitfinex","ETHUSD",1749536601776,1.5601,2663.1,2662.6,10.0]
["bitfinex","ETHUSD",1749536601987,1.5601,2663.1,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536601988,3.886,2663.0,2662.7,4.88137017]
["bitfinex","ETHUSD",1749536602910,3.886,2663.0,2662.8,10.0]
["bitfinex","ETHUSD",1749536603375,1.5601,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536603576,5.4461,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749536603792,1.5989,2663.9,2663.0,10.0]
["bitfinex","ETHUSD",1749536604116,3.75381218,2664.0,2663.0,10.0]
["bitfinex","ETHUSD",1749536604117,1.5989,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1749536604315,3.886,2663.3,2663.0,10.0]
["bitfinex","ETHUSD",1749536604473,1.5989,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1749536604666,1.5989,2663.4,2663.3,14.88137017]
["bitfinex","ETHUSD",1749536604984,3.886,2663.4,2663.3,10.0]
["bitfinex","ETHUSD",1749536620155,3.884,2663.4,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536620485,3.884,2663.4,2663.2,10.0]
["bitfinex","ETHUSD",1749536621386,3.884,2663.4,2662.9,14.88137017]
["bitfinex","ETHUSD",1749536621582,3.884,2663.4,2662.9,18.63666784]
["bitfinex","ETHUSD",1749536622083,3.884,2663.4,2662.9,14.88137017]
["bitfinex","ETHUSD",1749536623388,3.884,2663.4,2662.5,3.75580275]
["bitfinex","ETHUSD",1749536623693,4.88137017,2662.8,2662.1,0.04]
["bitfinex","ETHUSD",1749536623850,6.5633,2662.7,2662.1,0.04]
["bitfinex","ETHUSD",1749536624051,1.6543,2662.7,2662.1,0.04]
["bitfinex","ETHUSD",1749536624360,3.883,2662.6,2662.1,0.04]
["bitfinex","ETHUSD",1749536624887,3.883,2662.6,2662.1,0.41750644]
["bitfinex","ETHUSD",1749536624888,1.5449,2662.5,2662.1,0.41750644]
["bitfinex","ETHUSD",1749536630092,1.5449,2662.5,2662.1,0.04]
["bitfinex","ETHUSD",1749536631118,13.17648784,2662.6,2662.1,0.04]
["bitfinex","ETHUSD",1749536631119,1.5037,2662.3,2662.1,0.04]
["bitfinex","ETHUSD",1749536631311,3.883,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749536631716,1.5037,2662.3,2662.1,0.04]
["bitfinex","ETHUSD",1749536631917,4.907,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749536632377,5.54807,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749536633608,7.14677,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749536637824,1.5987,2662.2,2662.1,0.04]
["bitfinex","ETHUSD",1749536637989,1.024,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1749536638174,3.883,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1749536638733,1.633,2663.1,2662.3,10.0]
["bitfinex","ETHUSD",1749536638900,6.0432,2663.0,2662.3,10.0]
["bitfinex","ETHUSD",1749536639525,1.1362,2663.0,2662.3,10.0]
["bitfinex","ETHUSD",1749536639842,4.907,2662.9,2662.3,10.0]
["bitfinex","ETHUSD",1749536640142,3.883,2662.8,2662.3,10.0]
["bitfinex","ETHUSD",1749536641728,1.633,2663.1,2662.3,10.0]
["bitfinex","ETHUSD",1749536642050,4.907,2663.0,2662.3,10.0]
["bitfinex","ETHUSD",1749536646345,4.907,2663.0,2662.2,4.88137017]
["bitfinex","ETHUSD",1749536646346,4.907,2663.0,2662.1,10.04]
["bitfinex","ETHUSD",1749536647058,4.907,2663.0,2662.1,13.79643218]
["bitfinex","ETHUSD",1749536647263,3.882,2662.9,2662.3,10.0]
["bitfinex","ETHUSD",1749536647752,3.882,2662.8,2662.3,10.0]
["bitfinex","ETHUSD",1749536648341,3.882,2662.7,2662.3,10.0]
["bitfinex","ETHUSD",1749536649826,3.882,2662.7,2662.1,10.04]
["bitfinex","ETHUSD",1749536651056,3.882,2662.7,2662.1,13.79634715]
["bitfinex","ETHUSD",1749536651230,3.882,2662.7,2662.1,10.04]
["bitfinex","ETHUSD",1749536651833,1.6115,2662.6,2662.1,10.04]
["bitfinex","ETHUSD",1749536653539,1.6115,2662.6,2662.1,0.04]
["bitfinex","ETHUSD",1749536654061,3.881,2662.5,2662.1,0.04]
["bitfinex","ETHUSD",1749536654573,3.881,2663.6,2662.5,10.0]
["bitfinex","ETHUSD",1749536654872,1.5049,2663.5,2662.8,18.63679527]
["bitfinex","ETHUSD",1749536655086,0.53859,2663.4,2662.8,18.63679527]
["bitfinex","ETHUSD",1749536655380,0.53859,2663.4,2662.8,10.0]
["bitfinex","ETHUSD",1749536655572,0.53859,2663.4,2662.7,10.0]
["bitfinex","ETHUSD",1749536655735,0.53859,2663.4,2662.7,13.75556988]
["bitfinex","ETHUSD",1749536656075,0.53859,2663.4,2662.8,3.75544252]
["bitfinex","ETHUSD",1749536656424,0.53859,2663.4,2662.7,3.75556665]
["bitfinex","ETHUSD",1749536656628,0.204349,2663.3,2662.3,4.88137017]
["bitfinex","ETHUSD",1749536656828,1.5076,2663.1,2662.5,10.0]
["bitfinex","ETHUSD",1749536657058,1.5076,2663.1,2662.5,13.75585936]
["bitfinex","ETHUSD",1749536657245,1.5076,2663.1,2662.5,3.75585936]
["bitfinex","ETHUSD",1749536657655,1.5076,2663.1,2662.5,8.63722953]
["bitfinex","ETHUSD",1749536659057,1.5076,2663.1,2662.7,8.6368794]
["bitfinex","ETHUSD",1749536659256,3.881,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1749536659686,1.022,2663.5,2663.1,4.88137017]
["bitfinex","ETHUSD",1749536659882,1.6386,2663.5,2663.0,10.0]
["bitfinex","ETHUSD",1749536660047,3.88,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1749536660384,1.6386,2663.5,2663.2,10.0]
["bitfinex","ETHUSD",1749536660582,1.022,2663.7,2663.4,10.0]
["bitfinex","ETHUSD",1749536660876,1.5556,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1749536660877,3.88,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1749536661292,3.88,2663.6,2663.4,10.36755376]
["bitfinex","ETHUSD",1749536662693,3.88,2663.5,2663.4,10.36755376]
["bitfinex","ETHUSD",1749536663262,1.5556,2663.8,2663.4,10.36755376]
["bitfinex","ETHUSD",1749536663456,3.88,2663.7,2663.4,10.36755376]
["bitfinex","ETHUSD",1749536667667,3.88,2663.7,2663.4,14.12215037]
["bitfinex","ETHUSD",1749536667921,2.6398,2664.1,2663.6,13.75428802]
["bitfinex","ETHUSD",1749536668102,3.879,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1749536668270,2.6398,2664.1,2663.8,10.0]
["bitfinex","ETHUSD",1749536668472,1.6178,2664.7,2664.0,10.0]
["bitfinex","ETHUSD",1749536668719,1.022,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1749536669276,1.5461,2664.3,2664.0,10.0]
["bitfinex","ETHUSD",1749536669476,3.879,2664.2,2664.0,10.0]
["bitfinex","ETHUSD",1749536669723,3.879,2664.2,2663.4,4.12207373]
["bitfinex","ETHUSD",1749536669938,1.5461,2664.3,2663.6,0.2956121]
["bitfinex","ETHUSD",1749536670222,3.879,2664.1,2663.7,10.0]
["bitfinex","ETHUSD",1749536670431,3.879,2664.1,2663.7,0.6182621]
["bitfinex","ETHUSD",1749536670607,3.879,2664.1,2663.6,13.75431032]
["bitfinex","ETHUSD",1749536671491,3.879,2664.1,2663.6,10.0]
["bitfinex","ETHUSD",1749536671997,3.878,2664.0,2663.6,10.0]
["bitfinex","ETHUSD",1749536675434,3.878,2664.0,2663.6,0.3589701]
["bitfinex","ETHUSD",1749536675635,1.5461,2664.3,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536675850,1.5461,2664.3,2663.7,8.6355422]
["bitfinex","ETHUSD",1749536675851,3.878,2664.2,2663.7,8.6355422]
["bitfinex","ETHUSD",1749536676246,3.878,2664.2,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536676469,3.878,2664.1,2663.7,4.88137017]
["bitfinex","ETHUSD",1749536677159,2.5681,2664.3,2663.9,4.88137017]
["bitfinex","ETHUSD",1749536677160,1.5461,2664.3,2663.9,4.88137017]
["bitfinex","ETHUSD",1749536677470,3.878,2664.2,2663.9,4.88137017]
["bitfinex","ETHUSD",1749536678433,1.5461,2664.3,2663.9,5.24840046]
["bitfinex","ETHUSD",1749536678633,1.022,2664.5,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536678856,3.878,2664.4,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536679572,3.878,2664.4,2663.9,15.24840046]
["bitfinex","ETHUSD",1749536679869,3.878,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1749536683682,1.5301,2664.5,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536683900,3.877,2664.3,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536684050,3.877,2664.3,2663.9,4.12228682]
["bitfinex","ETHUSD",1749536684051,3.877,2664.3,2663.9,10.36850732]
["bitfinex","ETHUSD",1749536684674,3.877,2664.3,2663.9,0.36850732]
["bitfinex","ETHUSD",1749536684884,4.41771,2664.3,2663.9,10.0]
["bitfinex","ETHUSD",1749536685089,4.41771,2664.3,2663.8,10.0]
["bitfinex","ETHUSD",1749536685271,4.41771,2664.3,2663.8,10.37000776]
["bitfinex","ETHUSD",1749536685451,0.54071,2664.3,2663.8,10.37000776]
["bitfinex","ETHUSD",1749536685783,3.877,2664.2,2663.8,10.37000776]
["bitfinex","ETHUSD",1749536686186,3.877,2664.2,2663.9,4.88137017]
["bitfinex","ETHUSD",1749536686566,3.877,2664.2,2664.0,10.0]
["bitfinex","ETHUSD",1749536687994,1.5301,2664.5,2664.0,10.0]
["bitfinex","ETHUSD",1749536688300,3.877,2664.4,2664.0,10.0]
["bitfinex","ETHUSD",1749536688454,3.877,2664.3,2664.0,10.0]
["bitfinex","ETHUSD",1749536688657,1.5301,2664.5,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536688883,1.5301,2664.5,2664.2,10.0]
["bitfinex","ETHUSD",1749536689088,5.4071,2664.5,2664.2,10.0]
["bitfinex","ETHUSD",1749536690300,3.877,2664.8,2664.3,4.88137017]
["bitfinex","ETHUSD",1749536690458,3.877,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1749536691110,3.876,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1749536692988,3.876,2664.7,2664.6,10.0]
["bitfinex","ETHUSD",1749536693619,1.5743,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1749536693620,3.876,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1749536694425,3.916,2664.9,2664.5,4.88137017]
["bitfinex","ETHUSD",1749536696325,3.916,2664.9,2664.7,4.88137017]
["bitfinex","ETHUSD",1749536696326,0.04,2664.9,2664.7,4.88137017]
["bitfinex","ETHUSD",1749536696643,3.916,2664.9,2664.7,4.88137017]
["bitfinex","ETHUSD",1749536697305,0.04,2664.9,2664.7,4.88137017]
["bitfinex","ETHUSD",1749536697847,3.916,2664.9,2664.7,4.88137017]
["bitfinex","ETHUSD",1749536698145,0.04,2664.9,2664.8,10.0]
["bitfinex","ETHUSD",1749536699208,1.6155,2665.3,2664.0,10.59676704]
["bitfinex","ETHUSD",1749536699406,1.6155,2665.3,2664.8,4.88137017]
["bitfinex","ETHUSD",1749536700445,1.6155,2665.3,2664.7,3.75276106]
["bitfinex","ETHUSD",1749536701654,1.6155,2665.3,2664.9,10.0]
["bitfinex","ETHUSD",1749536703257,2.16455,2665.3,2664.6,4.88137017]
["bitfinex","ETHUSD",1749536703457,2.16455,2665.3,2664.6,8.63423422]
["bitfinex","ETHUSD",1749536705147,1.6155,2665.3,2664.8,10.0]
["bitfinex","ETHUSD",1749536705655,1.6155,2665.3,2664.8,18.63393323]
["bitfinex","ETHUSD",1749536706953,1.6155,2665.3,2664.8,14.88137017]
["bitfinex","ETHUSD",1749536708169,1.6155,2665.3,2664.7,10.0]
["bitfinex","ETHUSD",1749536709057,1.6155,2665.3,2664.7,13.75274274]
["bitfinex","ETHUSD",1749536709433,1.6155,2665.3,2664.7,10.0]
["bitfinex","ETHUSD",1749536709757,1.585,2665.2,2664.3,10.0]
["bitfinex","ETHUSD",1749536709917,1.585,2665.2,2665.1,10.0]
["bitfinex","ETHUSD",1749536710117,5.459,2665.2,2665.1,11.21224903]
["bitfinex","ETHUSD",1749536710624,1.585,2665.2,2665.1,11.21224903]
["bitfinex","ETHUSD",1749536710819,5.459,2665.2,2665.1,11.21224903]
["bitfinex","ETHUSD",1749536711355,5.459,2665.2,2665.1,10.61548199]
["bitfinex","ETHUSD",1749536711552,1.585,2665.2,2665.1,10.61548199]
["bitfinex","ETHUSD",1749536711869,3.874,2665.3,2665.1,10.0]
["bitfinex","ETHUSD",1749536712055,6.4981,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1749536712734,6.4981,2665.5,2665.0,4.88137017]
["bitfinex","ETHUSD",1749536713984,1.6611,2665.7,2665.4,4.88137017]
["bitfinex","ETHUSD",1749536714276,3.874,2665.6,2665.4,4.88137017]
["bitfinex","ETHUSD",1749536714784,3.874,2665.6,2665.5,10.0]
["bitfinex","ETHUSD",1749536717179,1.5528,2665.5,2664.6,3.75282503]
["bitfinex","ETHUSD",1749536717382,1.5528,2665.5,2664.6,0.37489781]
["bitfinex","ETHUSD",1749536717541,1.5528,2665.5,2664.5,3.75294065]
["bitfinex","ETHUSD",1749536717743,1.5528,2665.5,2664.6,4.88137017]
["bitfinex","ETHUSD",1749536718079,1.5528,2665.5,2665.1,4.88137017]
["bitfinex","ETHUSD",1749536718080,1.5753,2665.3,2665.1,4.88137017]
["bitfinex","ETHUSD",1749536718250,1.5753,2665.3,2664.9,4.88137017]
["bitfinex","ETHUSD",1749536718965,1.5753,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1749536720041,1.5406,2665.5,2665.1,4.88137017]
["bitfinex","ETHUSD",1749536720257,3.873,2665.4,2665.1,4.88137017]
["bitfinex","ETHUSD",1749536720854,3.873,2665.4,2664.9,14.88137017]
["bitfinex","ETHUSD",1749536722352,4.26952461,2665.4,2664.9,14.88137017]
["bitfinex","ETHUSD",1749536727706,4.26952461,2665.4,2664.9,14.88137017]
["bitfinex","ETHUSD",1749536727868,4.26952461,2665.4,2664.9,4.88137017]
["bitfinex","ETHUSD",1749536732570,1.5492,2665.3,2664.7,4.88137017]
["bitfinex","ETHUSD",1749536733910,4.26952461,2665.4,2664.6,0.38408464]
["bitfinex","ETHUSD",1749536733911,1.5009,2665.2,2664.6,0.38408464]
["bitfinex","ETHUSD",1749536734113,1.5009,2665.2,2664.3,4.88137017]
["bitfinex","ETHUSD",1749536735272,1.5009,2665.2,2664.2,3.75347138]
["bitfinex","ETHUSD",1749536735582,1.6384,2665.1,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536735781,1.6384,2664.9,2664.3,10.0]
["bitfinex","ETHUSD",1749536735981,1.6384,2664.9,2664.1,4.88137017]
["bitfinex","ETHUSD",1749536735982,1.6384,2664.9,2664.1,8.63488949]
["bitfinex","ETHUSD",1749536736311,1.6384,2664.9,2664.2,10.0]
["bitfinex","ETHUSD",1749536736520,1.6384,2664.9,2664.2,3.7534441]
["bitfinex","ETHUSD",1749536736727,1.6384,2664.9,2664.2,3.75345794]
["bitfinex","ETHUSD",1749536737301,1.6384,2664.9,2664.1,8.63491845]
["bitfinex","ETHUSD",1749536737515,1.6384,2664.9,2664.1,9.01507586]
["bitfinex","ETHUSD",1749536738585,1.6384,2664.9,2664.3,3.75331397]
["bitfinex","ETHUSD",1749536738785,1.6384,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1749536739188,1.6384,2664.9,2664.4,1.17308236]
["bitfinex","ETHUSD",1749536739905,1.6384,2664.9,2664.5,4.88137017]
["bitfinex","ETHUSD",1749536741616,1.6384,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1749536742314,1.6384,2664.9,2664.8,10.0]
["bitfinex","ETHUSD",1749536743210,5.5001,2665.1,2664.8,10.0]
["bitfinex","ETHUSD",1749536744255,1.6281,2665.1,2664.8,10.0]
["bitfinex","ETHUSD",1749536744419,1.6281,2665.1,2665.0,10.0]
["bitfinex","ETHUSD",1749536746241,1.5338,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1749536754581,6.5517,2665.6,2665.2,13.75204492]
["bitfinex","ETHUSD",1749536755139,6.5517,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1749536755577,2.6807,2665.6,2665.2,13.75205469]
["bitfinex","ETHUSD",1749536755762,6.5517,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1749536757345,6.5517,2665.6,2665.0,13.75228452]
["bitfinex","ETHUSD",1749536758168,5.5327,2665.6,2665.0,13.75228452]
["bitfinex","ETHUSD",1749536759087,5.5327,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1749536759294,5.5327,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1749536759498,5.5327,2665.6,2665.1,3.75218393]
["bitfinex","ETHUSD",1749536759654,5.5327,2665.6,2665.0,13.75227343]
["bitfinex","ETHUSD",1749536761089,5.5327,2665.6,2665.0,13.75223204]
["bitfinex","ETHUSD",1749536764384,1.5624,2665.5,2665.0,10.0]
["bitfinex","ETHUSD",1749536765483,1.5624,2665.5,2664.9,18.63378878]
["bitfinex","ETHUSD",1749536765683,1.5624,2665.5,2664.9,14.88137017]
["bitfinex","ETHUSD",1749536765887,1.5624,2665.5,2665.0,3.75226787]
["bitfinex","ETHUSD",1749536766286,1.5624,2665.5,2665.1,3.75208494]
["bitfinex","ETHUSD",1749536766617,5.4314,2665.5,2665.2,13.7519832]
["bitfinex","ETHUSD",1749536766792,5.4314,2665.5,2665.2,10.0]
["bitfinex","ETHUSD",1749536768205,5.4314,2665.5,2665.2,13.75198322]
["bitfinex","ETHUSD",1749536768577,5.4314,2665.5,2665.2,10.0]
["bitfinex","ETHUSD",1749536770505,5.4314,2665.5,2665.2,13.75203311]
["bitfinex","ETHUSD",1749536770806,5.4314,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1749536771009,5.4314,2665.5,2665.1,3.75217267]
["bitfinex","ETHUSD",1749536771791,5.4314,2665.5,2665.0,13.75234057]
["bitfinex","ETHUSD",1749536772109,5.4314,2665.5,2665.1,3.75211344]
["bitfinex","ETHUSD",1749536774511,1.058,2665.9,2665.3,10.0]
["bitfinex","ETHUSD",1749536774512,1.5763,2665.8,2665.3,10.0]
["bitfinex","ETHUSD",1749536774682,5.4443,2665.8,2665.2,13.75199458]
["bitfinex","ETHUSD",1749536775505,5.4443,2665.8,2665.2,13.75204645]
["bitfinex","ETHUSD",1749536776078,5.4443,2665.8,2665.2,10.0]
["bitfinex","ETHUSD",1749536776289,1.5459,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1749536776913,1.5459,2665.7,2665.1,3.75213177]
["bitfinex","ETHUSD",1749536778683,1.5459,2665.7,2664.9,4.88137017]
["bitfinex","ETHUSD",1749536778888,1.5459,2665.7,2665.1,3.75217464]
["bitfinex","ETHUSD",1749536780489,1.5459,2665.7,2665.0,13.75228973]
["bitfinex","ETHUSD",1749536780814,1.5459,2665.7,2665.2,10.0]
["bitfinex","ETHUSD",1749536785419,8.63203286,2666.2,2665.2,10.0]
["bitfinex","ETHUSD",1749536785420,1.5723,2666.8,2665.5,4.88137017]
["bitfinex","ETHUSD",1749536785590,0.04,2666.9,2665.5,4.88137017]
["bitfinex","ETHUSD",1749536785591,1.5723,2666.6,2665.5,4.88137017]
["bitfinex","ETHUSD",1749536785793,4.88137017,2666.2,2665.5,10.36768344]
["bitfinex","ETHUSD",1749536786015,3.75042059,2666.4,2665.5,10.36768344]
["bitfinex","ETHUSD",1749536786016,1.6115,2666.1,2665.5,0.36768344]
["bitfinex","ETHUSD",1749536786229,1.6115,2666.1,2665.3,10.0]
["bitfinex","ETHUSD",1749536786432,0.64928702,2666.0,2665.3,10.0]
["bitfinex","ETHUSD",1749536786607,1.6664,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1749536787242,1.6664,2665.9,2665.2,13.75198857]
["bitfinex","ETHUSD",1749536788431,1.6664,2665.9,2665.3,3.75191599]
["bitfinex","ETHUSD",1749536788926,1.6664,2665.9,2665.2,13.75202325]
["bitfinex","ETHUSD",1749536789529,1.6664,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1749536789713,1.6664,2665.9,2665.2,13.75203295]
["bitfinex","ETHUSD",1749536789913,1.8979687,2665.9,2665.2,13.75203295]
["bitfinex","ETHUSD",1749536790345,1.8979687,2665.9,2665.2,10.0]
["bitfinex","ETHUSD",1749536791347,1.8979687,2665.9,2665.2,13.75198657]
["bitfinex","ETHUSD",1749536791516,1.5992,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1749536791717,1.5992,2665.8,2665.0,13.75224279]
["bitfinex","ETHUSD",1749536792937,1.5992,2665.8,2665.0,10.0]
["bitfinex","ETHUSD",1749536793234,1.5992,2665.8,2665.0,3.75234113]
["bitfinex","ETHUSD",1749536793617,1.5992,2665.8,2664.9,13.75243879]
["bitfinex","ETHUSD",1749536793834,1.5992,2665.8,2665.0,3.7523406]
["bitfinex","ETHUSD",1749536795772,1.5661,2665.4,2664.8,3.75261316]
["bitfinex","ETHUSD",1749536796262,1.5661,2665.4,2664.7,13.75271822]
["bitfinex","ETHUSD",1749536797088,1.5661,2665.4,2664.8,4.88137017]
["bitfinex","ETHUSD",1749536797241,1.5661,2665.4,2664.9,10.0]
["bitfinex","ETHUSD",1749536803383,1.5661,2665.4,2664.6,8.63421305]
["bitfinex","ETHUSD",1749536803384,1.5296,2665.3,2664.6,8.63421305]
["bitfinex","ETHUSD",1749536803547,1.5296,2665.3,2664.7,10.0]
["bitfinex","ETHUSD",1749536804453,1.5296,2665.3,2664.7,13.75274557]
["bitfinex","ETHUSD",1749536805480,1.5296,2665.3,2664.7,10.0]
["bitfinex","ETHUSD",1749536806771,1.5296,2665.3,2664.7,13.75275126]
["bitfinex","ETHUSD",1749536812187,1.5296,2665.3,2664.9,10.0]
["bitfinex","ETHUSD",1749536813577,1.5296,2665.3,2664.5,10.0]
["bitfinex","ETHUSD",1749536814690,1.5296,2665.3,2664.3,17.61832939]
["bitfinex","ETHUSD",1749536814887,1.5296,2665.3,2664.5,10.0]
["bitfinex","ETHUSD",1749536815067,1.02769702,2665.3,2664.5,13.75302011]
["bitfinex","ETHUSD",1749536815415,1.5443,2665.2,2664.5,10.0]
["bitfinex","ETHUSD",1749536815589,1.5443,2665.2,2664.4,10.0]
["bitfinex","ETHUSD",1749536816652,1.5443,2665.2,2664.4,3.75316539]
["bitfinex","ETHUSD",1749536817969,1.5443,2665.2,2664.5,3.75303057]
["bitfinex","ETHUSD",1749536818367,1.5443,2665.2,2664.6,4.88137017]
["bitfinex","ETHUSD",1749536818572,1.5443,2665.2,2664.8,4.88137017]
["bitfinex","ETHUSD",1749536820067,1.5443,2665.2,2664.9,10.0]
["bitfinex","ETHUSD",1749536820565,1.5443,2665.2,2664.6,8.63420533]
["bitfinex","ETHUSD",1749536821659,1.5443,2665.2,2664.7,13.75275299]
["bitfinex","ETHUSD",1749536821972,1.5443,2665.2,2664.9,10.0]
["bitfinex","ETHUSD",1749536824004,1.5443,2665.2,2664.7,10.0]
["bitfinex","ETHUSD",1749536824601,1.5443,2665.2,2664.7,13.75273752]
["bitfinex","ETHUSD",1749536824786,1.5443,2665.2,2664.7,10.0]
["bitfinex","ETHUSD",1749536824982,1.5443,2665.2,2664.7,13.75272847]
["bitfinex","ETHUSD",1749536825386,1.5443,2665.2,2664.7,10.0]
["bitfinex","ETHUSD",1749536826709,1.5443,2665.2,2664.7,13.75274638]
["bitfinex","ETHUSD",1749536827077,1.5443,2665.2,2664.7,13.75275897]
["bitfinex","ETHUSD",1749536827396,1.5443,2665.2,2665.1,10.0]
["bitfinex","ETHUSD",1749536827595,1.5443,2665.2,2664.9,10.0]
["bitfinex","ETHUSD",1749536837585,1.5443,2665.2,2664.9,13.7524771]
["bitfinex","ETHUSD",1749536838717,1.5443,2665.2,2664.9,13.75248215]
["bitfinex","ETHUSD",1749536839022,3.864,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1749536839023,1.5988,2665.5,2665.1,10.0]
["bitfinex","ETHUSD",1749536841411,1.5747,2666.3,2665.4,4.88137017]
["bitfinex","ETHUSD",1749536841589,1.5747,2666.3,2665.9,10.0]
["bitfinex","ETHUSD",1749536841793,1.5747,2666.3,2666.1,10.0]
["bitfinex","ETHUSD",1749536842030,1.5747,2666.8,2666.5,3.75023438]
["bitfinex","ETHUSD",1749536842327,0.04,2666.9,2666.7,10.0]
["bitfinex","ETHUSD",1749536843296,0.04,2666.9,2666.8,14.88137017]
["bitfinex","ETHUSD",1749536843532,0.04,2666.9,2666.8,13.7498125]
["bitfinex","ETHUSD",1749536844641,0.04,2666.9,2666.8,18.63118267]
["bitfinex","ETHUSD",1749536847597,0.04,2666.9,2666.8,8.63118267]
["bitfinex","ETHUSD",1749536852103,1.6128,2667.8,2666.8,5.43137017]
["bitfinex","ETHUSD",1749536852301,1.6128,2667.8,2667.1,10.0]
["bitfinex","ETHUSD",1749536853037,1.6128,2667.8,2667.1,10.36724126]
["bitfinex","ETHUSD",1749536853194,1.6128,2667.8,2667.1,14.11661366]
["bitfinex","ETHUSD",1749536855848,1.6128,2667.8,2667.1,4.11661366]
["bitfinex","ETHUSD",1749536857205,2.16408,2667.8,2667.1,4.11661366]
["bitfinex","ETHUSD",1749536857743,2.16408,2667.8,2667.2,10.0]
["bitfinex","ETHUSD",1749536858149,2.16408,2667.8,2667.0,8.63088083]
["bitfinex","ETHUSD",1749536858321,2.16408,2667.8,2667.1,3.74925865]
["bitfinex","ETHUSD",1749536860241,2.16408,2667.8,2667.3,3.74910399]
["bitfinex","ETHUSD",1749536860440,5.4718,2667.8,2667.2,3.74916919]
["bitfinex","ETHUSD",1749536860676,5.4718,2667.8,2667.2,13.74916919]
["bitfinex","ETHUSD",1749536860852,5.4718,2667.8,2667.3,10.0]
["bitfinex","ETHUSD",1749536861553,5.4718,2667.8,2667.2,8.6305517]
["bitfinex","ETHUSD",1749536861949,5.4718,2667.8,2667.4,10.0]
["bitfinex","ETHUSD",1749536862342,6.02298,2667.8,2667.4,10.0]
["bitfinex","ETHUSD",1749536862973,6.02298,2667.8,2667.2,8.63054866]
["bitfinex","ETHUSD",1749536863344,6.02298,2667.8,2667.4,10.0]
["bitfinex","ETHUSD",1749536863539,2.16398,2667.8,2667.4,8.63029952]
["bitfinex","ETHUSD",1749536863744,1.6128,2667.8,2667.6,10.0]
["bitfinex","ETHUSD",1749536864182,1.6128,2667.8,2667.4,3.74896511]
["bitfinex","ETHUSD",1749536864339,1.6128,2667.8,2667.5,10.0]
["bitfinex","ETHUSD",1749536864672,1.6128,2667.8,2667.3,13.74909963]
["bitfinex","ETHUSD",1749536865682,1.6128,2667.8,2667.5,10.0]
["bitfinex","ETHUSD",1749536866858,1.6128,2667.8,2667.6,3.74864558]
["bitfinex","ETHUSD",1749536867149,0.04,2667.9,2667.7,10.0]
["bitfinex","ETHUSD",1749536868397,0.04,2667.9,2667.5,3.74875761]
["bitfinex","ETHUSD",1749536868563,0.04,2667.9,2667.5,13.74875761]
["bitfinex","ETHUSD",1749536869287,0.04,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1749536869495,0.04,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1749536869891,0.04,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1749536870807,0.04,2667.9,2667.5,13.74870149]
["bitfinex","ETHUSD",1749536871301,0.04,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1749536871506,0.04,2667.9,2667.5,13.748748]
["bitfinex","ETHUSD",1749536871704,0.04,2667.9,2667.4,10.0]
["bitfinex","ETHUSD",1749536871866,0.04,2667.9,2667.3,10.0]
["bitfinex","ETHUSD",1749536872262,0.04,2667.9,2667.3,13.7490668]
["bitfinex","ETHUSD",1749536873472,0.04,2667.9,2667.4,3.7488769]
["bitfinex","ETHUSD",1749536875198,0.04,2667.9,2667.3,13.74905546]
["bitfinex","ETHUSD",1749536876005,0.04,2667.9,2667.4,3.74893189]
["bitfinex","ETHUSD",1749536877603,0.04,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1749536878507,0.04,2667.9,2667.4,8.63028626]
["bitfinex","ETHUSD",1749536878811,0.04,2667.9,2667.7,10.0]
["bitfinex","ETHUSD",1749536879012,0.04,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1749536880207,0.04,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1749536880615,0.04,2667.9,2667.3,13.74902426]
["bitfinex","ETHUSD",1749536881176,0.04,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1749536881381,0.04,2667.9,2667.4,13.74896762]
["bitfinex","ETHUSD",1749536881704,0.04,2667.9,2667.4,10.0]
["bitfinex","ETHUSD",1749536882012,0.04,2667.9,2667.5,3.7488062]
["bitfinex","ETHUSD",1749536882209,0.04,2667.9,2667.4,18.63026872]
["bitfinex","ETHUSD",1749536884001,0.04,2667.9,2667.5,3.7488154]
["bitfinex","ETHUSD",1749536884212,0.04,2667.9,2667.5,3.74869635]
["bitfinex","ETHUSD",1749536884611,1.5014,2667.8,2667.3,13.74903362]
["bitfinex","ETHUSD",1749536885155,1.5014,2667.8,2666.9,10.0]
["bitfinex","ETHUSD",1749536885304,1.6662,2667.7,2667.0,7.60652768]
["bitfinex","ETHUSD",1749536885732,1.6662,2667.7,2667.2,13.7491995]
["bitfinex","ETHUSD",1749536885940,1.6662,2667.7,2667.1,10.0]
["bitfinex","ETHUSD",1749536886107,1.6662,2667.7,2667.1,13.74938367]
["bitfinex","ETHUSD",1749536886431,1.6662,2667.7,2667.1,13.7493245]
["bitfinex","ETHUSD",1749536886856,1.6662,2667.7,2667.2,3.74917739]
["bitfinex","ETHUSD",1749536887056,1.6662,2667.7,2667.1,10.0]
["bitfinex","ETHUSD",1749536887867,3.897,2667.9,2667.1,10.0]
["bitfinex","ETHUSD",1749536887868,4.867,2668.1,2667.1,10.0]
["bitfinex","ETHUSD",1749536888028,5.36807017,2668.0,2667.1,10.0]
["bitfinex","ETHUSD",1749536888758,5.36807017,2668.0,2667.1,3.856]
["bitfinex","ETHUSD",1749536889836,5.36807017,2668.0,2667.2,10.0]
["bitfinex","ETHUSD",1749536890159,5.36807017,2668.0,2667.0,3.74951909]
["bitfinex","ETHUSD",1749536890323,4.88137017,2667.8,2667.0,10.0]
["bitfinex","ETHUSD",1749536890662,5.36807017,2668.0,2667.0,13.74951399]
["bitfinex","ETHUSD",1749536890821,1.6054,2667.9,2667.0,13.74951399]
["bitfinex","ETHUSD",1749536891456,1.6054,2667.9,2666.9,8.73737017]
["bitfinex","ETHUSD",1749536891656,1.6054,2667.9,2667.0,10.0]
["bitfinex","ETHUSD",1749536891859,1.6268,2667.8,2667.0,13.74952635]
["bitfinex","ETHUSD",1749536894163,1.13537702,2667.9,2667.0,13.74952635]
["bitfinex","ETHUSD",1749536894462,1.13537702,2667.9,2667.0,10.0]
["bitfinex","ETHUSD",1749536894757,1.13537702,2667.9,2667.1,10.0]
["bitfinex","ETHUSD",1749536894924,4.88137017,2668.0,2667.1,10.0]
["bitfinex","ETHUSD",1749536895126,4.88137017,2667.6,2666.6,3.99715715]
["bitfinex","ETHUSD",1749536895327,4.88137017,2667.6,2666.7,13.856]
["bitfinex","ETHUSD",1749536895930,4.88137017,2667.8,2666.7,22.48730166]
["bitfinex","ETHUSD",1749536896230,4.88137017,2667.8,2666.7,14.88137017]
["bitfinex","ETHUSD",1749536896443,8.62987125,2667.8,2666.9,10.0]
["bitfinex","ETHUSD",1749536896642,0.8629674,2667.7,2666.9,10.0]
["bitfinex","ETHUSD",1749536897029,1.5634,2667.7,2666.9,10.0]
["bitfinex","ETHUSD",1749536897827,1.5634,2667.7,2666.9,14.88137017]
["bitfinex","ETHUSD",1749536899737,1.5634,2667.7,2666.6,3.99716566]
["bitfinex","ETHUSD",1749536899738,1.6233,2667.6,2666.7,4.88137017]
["bitfinex","ETHUSD",1749536899948,1.94197,2667.5,2666.8,10.0]
["bitfinex","ETHUSD",1749536900662,1.5414,2668.1,2667.3,3.74899234]
["bitfinex","ETHUSD",1749536900862,1.5414,2668.1,2667.6,4.88137017]
["bitfinex","ETHUSD",1749536901063,1.5414,2668.1,2667.7,10.0]
["bitfinex","ETHUSD",1749536901266,1.5414,2668.1,2667.5,10.0]
["bitfinex","ETHUSD",1749536906259,1.5414,2668.1,2667.8,4.88137017]
["bitfinex","ETHUSD",1749536906463,1.5414,2668.1,2667.9,10.0]
["bitfinex","ETHUSD",1749536908303,1.5414,2668.1,2667.8,4.88137017]
["bitfinex","ETHUSD",1749536910307,1.5414,2668.1,2667.9,10.0]
["bitfinex","ETHUSD",1749536915812,2.5941,2668.3,2667.9,10.0]
["bitfinex","ETHUSD",1749536918408,1.5831,2668.3,2667.9,10.0]
["bitfinex","ETHUSD",1749536920413,1.6368,2668.7,2668.0,4.88137017]
["bitfinex","ETHUSD",1749536922495,1.6368,2668.7,2668.1,10.0]
["bitfinex","ETHUSD",1749536923234,1.6368,2668.7,2668.3,10.0]
["bitfinex","ETHUSD",1749536927817,4.903,2668.9,2668.7,10.0]
["bitfinex","ETHUSD",1749536927818,0.04,2668.9,2668.7,10.0]
["bitfinex","ETHUSD",1749536927984,1.6492,2668.8,2667.9,3.853]
["bitfinex","ETHUSD",1749536928185,1.6492,2668.8,2667.9,13.853]
["bitfinex","ETHUSD",1749536928695,1.5963,2668.7,2667.7,10.0]
["bitfinex","ETHUSD",1749536928892,1.5963,2668.7,2667.9,10.0]
["bitfinex","ETHUSD",1749536930117,1.5761,2668.6,2667.9,10.0]
["bitfinex","ETHUSD",1749536930282,1.5761,2668.6,2667.7,8.73437017]
["bitfinex","ETHUSD",1749536930484,1.5761,2668.6,2667.8,10.0]
["bitfinex","ETHUSD",1749536931719,1.6081,2668.4,2667.6,13.853]
["bitfinex","ETHUSD",1749536932124,1.6081,2668.4,2667.8,10.0]
["bitfinex","ETHUSD",1749536932325,1.6081,2668.4,2668.0,10.0]
["bitfinex","ETHUSD",1749536932626,1.6081,2668.4,2668.2,10.0]
["bitfinex","ETHUSD",1749536932795,1.6081,2668.4,2667.9,4.88137017]
["bitfinex","ETHUSD",1749536932995,1.6081,2668.4,2668.0,10.0]
["bitfinex","ETHUSD",1749536934339,1.6081,2668.4,2668.2,10.0]
["bitfinex","ETHUSD",1749536937405,0.9651,2668.4,2668.2,10.0]
["bitfinex","ETHUSD",1749536937606,3.853,2668.7,2668.2,10.0]
["bitfinex","ETHUSD",1749536938331,3.853,2668.7,2668.0,0.501]
["bitfinex","ETHUSD",1749536938522,4.71799455,2668.7,2668.0,0.501]
["bitfinex","ETHUSD",1749536938918,4.71799455,2668.7,2668.0,10.501]
["bitfinex","ETHUSD",1749536939951,3.853,2668.7,2668.2,10.0]
["bitfinex","ETHUSD",1749536940539,1.6367,2668.6,2668.2,10.0]
["bitfinex","ETHUSD",1749536943918,1.6367,2668.6,2668.1,4.88137017]
["bitfinex","ETHUSD",1749536944119,1.6367,2668.6,2668.0,4.353]
["bitfinex","ETHUSD",1749536944349,1.6367,2668.6,2668.0,0.501]
["bitfinex","ETHUSD",1749536944350,2.28667,2668.6,2668.0,0.501]
["bitfinex","ETHUSD",1749536944769,1.6119,2668.5,2668.0,0.501]
["bitfinex","ETHUSD",1749536945136,8.629006,2668.4,2668.0,0.501]
["bitfinex","ETHUSD",1749536945340,5.36338545,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536945539,6.77306101,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536951228,3.02507556,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536952169,6.77306101,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536953197,3.02507556,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536953554,6.77306101,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536954377,3.02507556,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536956678,6.77306101,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536960977,3.02507556,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536961844,6.77306101,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536962061,7.88607556,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536962998,6.4764,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536977206,10.22438545,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536977991,6.4764,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536979704,1.009,2668.1,2668.0,0.501]
["bitfinex","ETHUSD",1749536981029,1.6589,2668.6,2668.0,0.501]
["bitfinex","ETHUSD",1749536981323,4.859,2668.5,2668.0,2.1172]
["bitfinex","ETHUSD",1749536982327,8.60643168,2668.5,2668.0,0.501]
["bitfinex","ETHUSD",1749536982526,13.48780185,2668.5,2668.0,0.501]
["bitfinex","ETHUSD",1749536982705,1.51467019,2668.4,2668.0,0.501]
["bitfinex","ETHUSD",1749536983519,5.26226367,2668.4,2668.0,0.501]
["bitfinex","ETHUSD",1749536983810,1.51467019,2668.4,2668.0,0.501]
["bitfinex","ETHUSD",1749536987144,1.51467019,2668.4,2668.2,0.501]
["bitfinex","ETHUSD",1749536989951,1.51467019,2668.4,2667.8,1.6098]
["bitfinex","ETHUSD",1749536990160,4.859,2668.5,2667.5,9.99217017]
["bitfinex","ETHUSD",1749536990459,4.859,2668.5,2667.5,13.74099341]
["bitfinex","ETHUSD",1749536990652,4.858,2668.5,2667.9,4.88137017]
["bitfinex","ETHUSD",1749536991954,4.858,2668.5,2667.7,4.88137017]
["bitfinex","ETHUSD",1749536993142,4.858,2668.5,2667.8,1.6557]
["bitfinex","ETHUSD",1749536993725,4.858,2668.5,2667.8,11.6557]
["bitfinex","ETHUSD",1749536995757,8.60546602,2668.5,2667.8,11.6557]
["bitfinex","ETHUSD",1749536995967,8.60552986,2668.5,2667.8,1.6557]
["bitfinex","ETHUSD",1749536996140,6.58141821,2668.5,2667.8,1.6557]
["bitfinex","ETHUSD",1749536997360,4.858,2668.5,2667.8,1.6557]
["bitfinex","ETHUSD",1749537000562,1.6098,2668.4,2667.8,1.6557]
["bitfinex","ETHUSD",1749537000868,1.6098,2668.4,2667.6,11.5977]
["bitfinex","ETHUSD",1749537001573,1.6098,2668.4,2667.6,1.5977]
["bitfinex","ETHUSD",1749537002279,5.35738427,2668.4,2667.6,1.5977]
["bitfinex","ETHUSD",1749537002490,1.02153843,2668.3,2667.6,1.5977]
["bitfinex","ETHUSD",1749537003577,1.02153843,2668.3,2667.3,13.7490961]
["bitfinex","ETHUSD",1749537003578,1.02153843,2668.3,2667.3,8.29145888]
["bitfinex","ETHUSD",1749537003993,1.02153843,2668.3,2667.3,3.7490961]
["bitfinex","ETHUSD",1749537004775,1.02153843,2668.3,2667.4,4.88137017]
["bitfinex","ETHUSD",1749537005173,1.6098,2668.4,2667.6,4.88137017]
["bitfinex","ETHUSD",1749537005174,5.4588,2668.4,2667.6,4.88137017]
["bitfinex","ETHUSD",1749537006485,5.4588,2668.4,2667.6,4.98307017]
["bitfinex","ETHUSD",1749537006684,5.4588,2668.4,2667.7,10.0]
["bitfinex","ETHUSD",1749537007186,5.4588,2668.4,2667.6,0.1017]
["bitfinex","ETHUSD",1749537007374,1.5194,2668.2,2667.4,14.88137017]
["bitfinex","ETHUSD",1749537007704,1.5194,2668.2,2667.5,10.0]
["bitfinex","ETHUSD",1749537008352,1.5194,2668.2,2667.5,13.74882331]
["bitfinex","ETHUSD",1749537008559,1.5194,2668.2,2667.6,0.1017]
["bitfinex","ETHUSD",1749537008893,1.007,2668.4,2667.9,10.0]
["bitfinex","ETHUSD",1749537009079,4.855,2668.4,2667.9,10.0]
["bitfinex","ETHUSD",1749537009280,1.007,2668.6,2667.9,13.84995615]
["bitfinex","ETHUSD",1749537009481,1.6502,2668.7,2668.0,4.88137017]
["bitfinex","ETHUSD",1749537009687,2.6572,2668.7,2668.0,8.62944058]
["bitfinex","ETHUSD",1749537009886,2.6572,2668.7,2668.3,10.0]
["bitfinex","ETHUSD",1749537010288,1.007,2668.7,2668.5,10.0]
["bitfinex","ETHUSD",1749537010455,1.007,2668.7,2668.6,4.88137017]
["bitfinex","ETHUSD",1749537010801,0.04,2668.9,2668.6,0.1017]
["bitfinex","ETHUSD",1749537011498,0.04,2668.9,2668.5,10.0]
["bitfinex","ETHUSD",1749537015811,0.04,2668.9,2668.5,13.74742253]
["bitfinex","ETHUSD",1749537016024,0.04,2668.9,2668.6,14.88137017]
["bitfinex","ETHUSD",1749537016166,1.6379,2669.2,2668.6,10.0]
["bitfinex","ETHUSD",1749537016497,1.6379,2669.2,2668.5,3.74735408]
["bitfinex","ETHUSD",1749537016498,4.88137017,2669.2,2668.4,10.0]
["bitfinex","ETHUSD",1749537016696,4.88137017,2669.0,2667.9,0.1117]
["bitfinex","ETHUSD",1749537017010,9.21750719,2668.9,2668.0,10.0]
["bitfinex","ETHUSD",1749537017208,4.33613702,2668.9,2668.0,10.0]
["bitfinex","ETHUSD",1749537017379,9.21750719,2668.9,2668.0,10.0]
["bitfinex","ETHUSD",1749537017714,4.33613702,2668.9,2668.0,10.0]
["bitfinex","ETHUSD",1749537020332,6.3935,2668.6,2667.9,10.0]
["bitfinex","ETHUSD",1749537021690,6.3935,2668.6,2667.9,13.74825926]
["bitfinex","ETHUSD",1749537022928,6.3935,2668.6,2667.9,10.0]
["bitfinex","ETHUSD",1749537023730,6.3935,2668.6,2667.9,13.74826169]
["bitfinex","ETHUSD",1749537024423,6.3935,2668.6,2667.9,13.74825713]
["bitfinex","ETHUSD",1749537024588,6.3935,2668.6,2667.9,10.0]
["bitfinex","ETHUSD",1749537024991,6.3935,2668.6,2667.9,13.74821961]
["bitfinex","ETHUSD",1749537025224,5.3875,2668.6,2668.0,3.74805488]
["bitfinex","ETHUSD",1749537025430,5.3875,2668.6,2667.9,13.74819971]
["bitfinex","ETHUSD",1749537027609,5.3875,2668.6,2668.1,10.0]
["bitfinex","ETHUSD",1749537028815,5.4779,2668.9,2668.3,4.88137017]
["bitfinex","ETHUSD",1749537029420,1.6309,2668.9,2668.5,4.88137017]
["bitfinex","ETHUSD",1749537029645,1.006,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749537029819,4.853,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749537032931,1.006,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749537033135,1.006,2669.1,2668.6,13.74725019]
["bitfinex","ETHUSD",1749537033630,1.006,2669.1,2668.6,5.45892638]
["bitfinex","ETHUSD",1749537033830,1.006,2669.1,2668.6,3.74725019]
["bitfinex","ETHUSD",1749537034334,1.006,2669.1,2668.7,4.99307017]
["bitfinex","ETHUSD",1749537035469,1.006,2669.1,2668.7,8.74019257]
["bitfinex","ETHUSD",1749537035872,1.006,2669.1,2668.8,10.0]
["bitfinex","ETHUSD",1749537036261,1.006,2669.1,2668.8,13.74693008]
["bitfinex","ETHUSD",1749537036464,1.6309,2669.4,2669.0,10.0]
["bitfinex","ETHUSD",1749537042500,1.6299,2669.7,2669.0,10.0]
["bitfinex","ETHUSD",1749537043503,1.6299,2669.7,2669.2,10.0]
["bitfinex","ETHUSD",1749537046096,6.4853,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749537046310,1.6353,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749537047058,0.04,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749537047777,1.593,2669.8,2669.2,0.1117]
["bitfinex","ETHUSD",1749537047954,1.593,2669.8,2669.0,0.1117]
["bitfinex","ETHUSD",1749537048157,1.593,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1749537048368,2.24443702,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1749537048761,1.593,2669.8,2669.1,18.62787079]
["bitfinex","ETHUSD",1749537048990,1.593,2669.8,2669.3,14.99307017]
["bitfinex","ETHUSD",1749537049161,0.04,2669.9,2669.3,18.73934981]
["bitfinex","ETHUSD",1749537049579,0.04,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1749537049774,0.04,2669.9,2669.3,4.99307017]
["bitfinex","ETHUSD",1749537049975,0.04,2669.9,2669.3,8.73937028]
["bitfinex","ETHUSD",1749537050181,0.04,2669.9,2669.3,4.99307017]
["bitfinex","ETHUSD",1749537050400,0.04,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749537053286,1.5715,2669.8,2669.2,10.0]
["bitfinex","ETHUSD",1749537053976,1.5715,2669.8,2669.2,13.74642453]
["bitfinex","ETHUSD",1749537054179,1.5715,2669.8,2669.2,12.4707947]
["bitfinex","ETHUSD",1749537054503,1.5715,2669.8,2669.2,12.09852338]
["bitfinex","ETHUSD",1749537054902,0.04,2669.9,2669.3,0.1117]
["bitfinex","ETHUSD",1749537056728,0.04,2669.9,2669.3,10.1117]
["bitfinex","ETHUSD",1749537057694,0.04,2669.9,2669.3,13.85798442]
["bitfinex","ETHUSD",1749537057907,0.04,2669.9,2669.3,10.1117]
["bitfinex","ETHUSD",1749537058112,0.04,2669.9,2669.4,8.6274623]
["bitfinex","ETHUSD",1749537058320,0.04,2669.9,2669.4,4.88137017]
["bitfinex","ETHUSD",1749537058539,0.04,2669.9,2669.3,13.85795965]
["bitfinex","ETHUSD",1749537058540,0.04,2669.9,2669.3,10.1117]
["bitfinex","ETHUSD",1749537058722,1.6215,2669.8,2669.2,3.843]
["bitfinex","ETHUSD",1749537059107,1.6215,2669.8,2669.2,7.58940226]
["bitfinex","ETHUSD",1749537059348,1.6215,2669.8,2669.2,12.47077243]
["bitfinex","ETHUSD",1749537061144,1.6215,2669.8,2669.2,8.72437017]
["bitfinex","ETHUSD",1749537061451,1.6215,2669.8,2669.2,3.843]
["bitfinex","ETHUSD",1749537061750,1.6215,2669.8,2669.1,10.1117]
["bitfinex","ETHUSD",1749537061910,6.50287017,2669.8,2668.9,0.86613283]
["bitfinex","ETHUSD",1749537062114,1.6004,2669.6,2668.9,0.21999977]
["bitfinex","ETHUSD",1749537062425,1.6004,2669.6,2668.7,7.70174126]
["bitfinex","ETHUSD",1749537062609,1.6004,2669.6,2668.9,10.0]
["bitfinex","ETHUSD",1749537063010,1.6004,2669.6,2669.1,10.0]
["bitfinex","ETHUSD",1749537063709,1.6004,2669.6,2668.9,10.21392501]
["bitfinex","ETHUSD",1749537063910,0.2254687,2669.5,2668.9,10.0]
["bitfinex","ETHUSD",1749537064147,1.5612,2669.4,2668.9,10.0]
["bitfinex","ETHUSD",1749537064443,1.5612,2669.4,2668.6,10.0]
["bitfinex","ETHUSD",1749537064648,1.5207,2669.2,2668.4,3.842]
["bitfinex","ETHUSD",1749537064819,1.5207,2669.2,2668.3,13.85932269]
["bitfinex","ETHUSD",1749537064820,1.5207,2669.2,2668.3,0.1117]
["bitfinex","ETHUSD",1749537065026,1.5207,2669.1,2668.3,10.1117]
["bitfinex","ETHUSD",1749537065369,1.5207,2669.1,2668.1,1.79793054]
["bitfinex","ETHUSD",1749537065663,1.5207,2669.1,2668.3,10.0]
["bitfinex","ETHUSD",1749537066533,1.5207,2669.1,2668.3,13.74768296]
["bitfinex","ETHUSD",1749537066934,1.5207,2669.1,2668.7,10.0]
["bitfinex","ETHUSD",1749537067310,1.5207,2669.1,2668.9,10.0]
["bitfinex","ETHUSD",1749537067510,1.648,2669.7,2668.9,10.0]
["bitfinex","ETHUSD",1749537067710,1.648,2669.7,2668.8,8.62828949]
["bitfinex","ETHUSD",1749537067930,1.648,2669.7,2668.8,8.62836286]
["bitfinex","ETHUSD",1749537068322,1.648,2669.7,2668.8,4.88137017]
["bitfinex","ETHUSD",1749537068543,1.648,2669.7,2668.8,8.62836282]
["bitfinex","ETHUSD",1749537068741,1.648,2669.7,2668.8,4.88137017]
["bitfinex","ETHUSD",1749537069441,1.648,2669.7,2668.8,8.62834879]
["bitfinex","ETHUSD",1749537069649,1.648,2669.7,2669.3,3.74620564]
["bitfinex","ETHUSD",1749537069827,1.648,2669.7,2669.4,10.0]
["bitfinex","ETHUSD",1749537070033,1.648,2669.7,2669.3,10.0]
["bitfinex","ETHUSD",1749537070224,1.648,2669.7,2669.1,13.7465223]
["bitfinex","ETHUSD",1749537070633,1.648,2669.7,2669.3,10.0]
["bitfinex","ETHUSD",1749537070833,1.648,2669.7,2669.1,10.0]
["bitfinex","ETHUSD",1749537071016,1.648,2669.7,2669.0,7.58971955]
["bitfinex","ETHUSD",1749537071332,1.6316,2669.9,2669.3,10.0]
["bitfinex","ETHUSD",1749537074756,1.6316,2669.9,2669.2,0.1117]
["bitfinex","ETHUSD",1749537074757,1.6316,2669.9,2669.2,13.85806701]
["bitfinex","ETHUSD",1749537074960,1.6316,2669.9,2669.3,3.74627915]
["bitfinex","ETHUSD",1749537075261,1.6316,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1749537075552,0.04,2669.9,2669.5,10.0]
["bitfinex","ETHUSD",1749537078627,0.04,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749537078927,0.04,2669.9,2669.4,3.74615192]
["bitfinex","ETHUSD",1749537079962,0.04,2669.9,2669.4,3.74611788]
["bitfinex","ETHUSD",1749537081560,0.04,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749537082061,0.04,2669.9,2669.5,3.74592488]
["bitfinex","ETHUSD",1749537082386,0.04,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749537083665,0.04,2669.9,2669.8,10.0]
["bitfinex","ETHUSD",1749537085458,0.04,2669.9,2669.5,3.85764624]
["bitfinex","ETHUSD",1749537085665,0.04,2669.9,2669.6,3.74581869]
["bitfinex","ETHUSD",1749537086768,0.04,2669.9,2669.8,8.62696909]
["bitfinex","ETHUSD",1749537087339,0.04,2669.9,2669.8,18.62696909]
["bitfinex","ETHUSD",1749537089499,0.04,2669.9,2669.8,22.57966909]
["bitfinex","ETHUSD",1749537089775,1.6279,2670.8,2670.4,10.0]
["bitfinex","ETHUSD",1749537090201,1.6279,2670.8,2669.8,0.1117]
["bitfinex","ETHUSD",1749537090355,1.5133,2670.4,2669.4,3.85780849]
["bitfinex","ETHUSD",1749537090551,1.5133,2670.1,2669.4,10.0]
["bitfinex","ETHUSD",1749537090875,4.88137017,2670.2,2668.6,1.003]
["bitfinex","ETHUSD",1749537090876,4.88137017,2669.8,2668.9,0.1117]
["bitfinex","ETHUSD",1749537091077,1.5133,2669.7,2669.0,3.74671655]
["bitfinex","ETHUSD",1749537091253,1.5133,2669.7,2668.9,0.31278152]
["bitfinex","ETHUSD",1749537091254,2.00143702,2670.1,2669.4,10.0]
["bitfinex","ETHUSD",1749537091455,4.88137017,2670.2,2669.4,10.0]
["bitfinex","ETHUSD",1749537091801,1.5133,2670.1,2669.4,10.0]
["bitfinex","ETHUSD",1749537093176,1.5133,2670.1,2669.4,13.74615709]
["bitfinex","ETHUSD",1749537093386,2.53686702,2670.1,2669.4,13.74615709]
["bitfinex","ETHUSD",1749537094388,2.53686702,2670.1,2669.4,10.0]
["bitfinex","ETHUSD",1749537096487,1.6442,2669.8,2668.8,0.1117]
["bitfinex","ETHUSD",1749537096662,1.6442,2669.6,2668.9,3.74684867]
["bitfinex","ETHUSD",1749537096992,1.6442,2669.6,2669.0,13.74658501]
["bitfinex","ETHUSD",1749537097187,1.6442,2669.6,2669.1,3.74654133]
["bitfinex","ETHUSD",1749537098694,1.6442,2669.6,2669.3,10.0]
["bitfinex","ETHUSD",1749537099080,4.844,2670.0,2669.3,13.74625035]
["bitfinex","ETHUSD",1749537099283,1.5486,2669.9,2669.3,13.74625035]
["bitfinex","ETHUSD",1749537099691,1.5486,2669.9,2669.3,10.0]
["bitfinex","ETHUSD",1749537101105,1.5486,2669.9,2669.2,10.0]
["bitfinex","ETHUSD",1749537101464,1.592,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1749537101680,1.592,2669.8,2669.1,13.74658116]
["bitfinex","ETHUSD",1749537102482,1.592,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1749537102698,1.592,2669.8,2669.1,13.74656956]
["bitfinex","ETHUSD",1749537103200,1.592,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1749537105703,1.507,2669.7,2669.1,13.74657497]
["bitfinex","ETHUSD",1749537107466,1.507,2669.7,2669.2,3.74639876]
["bitfinex","ETHUSD",1749537107771,1.507,2669.7,2669.1,13.74651017]
["bitfinex","ETHUSD",1749537108104,1.507,2669.7,2669.1,10.0]
["bitfinex","ETHUSD",1749537108307,1.507,2669.7,2668.9,10.37442483]
["bitfinex","ETHUSD",1749537108469,1.5737,2669.5,2668.9,13.74685327]
["bitfinex","ETHUSD",1749537108671,1.5737,2669.5,2669.0,3.74672001]
["bitfinex","ETHUSD",1749537109478,1.5737,2669.5,2669.1,3.74657762]
["bitfinex","ETHUSD",1749537109795,1.5737,2669.5,2669.2,3.74640571]
["bitfinex","ETHUSD",1749537110100,1.6353,2669.7,2669.4,10.0]
["bitfinex","ETHUSD",1749537113909,1.6353,2669.7,2669.3,8.62766013]
["bitfinex","ETHUSD",1749537114711,1.5544,2669.9,2669.5,4.88137017]
["bitfinex","ETHUSD",1749537115075,1.5544,2669.9,2669.4,3.74613567]
["bitfinex","ETHUSD",1749537115333,1.5544,2669.9,2668.9,0.37640909]
["bitfinex","ETHUSD",1749537115620,1.5544,2669.9,2669.0,3.74671511]
["bitfinex","ETHUSD",1749537115621,1.5544,2669.6,2669.0,3.74671511]
["bitfinex","ETHUSD",1749537116008,1.5544,2669.6,2668.9,13.74679355]
["bitfinex","ETHUSD",1749537116225,1.5544,2669.6,2668.9,19.0018531]
["bitfinex","ETHUSD",1749537116577,1.5544,2669.6,2669.1,10.0]
["bitfinex","ETHUSD",1749537116807,1.5544,2669.6,2668.9,19.00188248]
["bitfinex","ETHUSD",1749537117010,1.5544,2669.6,2669.0,10.0]
["bitfinex","ETHUSD",1749537120330,1.5544,2669.6,2668.9,0.37368938]
["bitfinex","ETHUSD",1749537120477,1.5544,2669.6,2668.8,10.0]
["bitfinex","ETHUSD",1749537120675,1.5954,2669.5,2668.8,13.74699579]
["bitfinex","ETHUSD",1749537121156,1.5954,2669.5,2668.8,10.0]
["bitfinex","ETHUSD",1749537121296,4.88137017,2669.4,2668.3,0.1117]
["bitfinex","ETHUSD",1749537121482,1.5188,2669.1,2668.3,3.74768566]
["bitfinex","ETHUSD",1749537121679,1.5188,2669.1,2668.4,10.0]
["bitfinex","ETHUSD",1749537121980,1.5188,2669.1,2668.1,6.93562442]
["bitfinex","ETHUSD",1749537122297,1.5188,2669.0,2668.2,10.0]
["bitfinex","ETHUSD",1749537122496,1.5188,2669.0,2668.2,13.74783874]
["bitfinex","ETHUSD",1749537122907,1.5188,2669.0,2668.3,4.88137017]
["bitfinex","ETHUSD",1749537123123,1.5188,2669.0,2668.6,10.0]
["bitfinex","ETHUSD",1749537124416,1.5188,2669.0,2668.5,10.0]
["bitfinex","ETHUSD",1749537126608,1.5188,2669.0,2668.6,3.74728271]
["bitfinex","ETHUSD",1749537127217,1.5188,2669.0,2668.6,3.74728321]
["bitfinex","ETHUSD",1749537127974,1.5188,2669.0,2668.5,18.62877693]
["bitfinex","ETHUSD",1749537129961,1.5188,2669.0,2668.5,14.88137017]
["bitfinex","ETHUSD",1749537130598,1.5188,2669.0,2668.5,18.62868042]
["bitfinex","ETHUSD",1749537131096,1.5188,2669.0,2668.3,4.11671353]
["bitfinex","ETHUSD",1749537131097,1.5188,2669.0,2668.3,5.2503914]
["bitfinex","ETHUSD",1749537131245,1.5188,2669.0,2668.3,9.0913914]
["bitfinex","ETHUSD",1749537131440,1.5188,2669.0,2668.3,0.36902123]
["bitfinex","ETHUSD",1749537131647,1.5188,2669.0,2668.2,3.841]
["bitfinex","ETHUSD",1749537131946,1.5188,2669.0,2668.2,7.58874526]
["bitfinex","ETHUSD",1749537132258,1.5188,2669.0,2668.2,7.96168816]
["bitfinex","ETHUSD",1749537133180,1.5188,2669.0,2668.2,0.3729429]
["bitfinex","ETHUSD",1749537133382,1.5188,2669.0,2668.1,10.6835497]
["bitfinex","ETHUSD",1749537133583,4.88137017,2668.8,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537133880,1.6553,2668.7,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537135075,1.6553,2668.7,2668.3,4.88137017]
["bitfinex","ETHUSD",1749537137181,1.6553,2668.7,2668.2,0.37983261]
["bitfinex","ETHUSD",1749537137479,1.47709487,2670.2,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537137480,1.5163,2669.5,2668.8,3.74690241]
["bitfinex","ETHUSD",1749537137783,1.5163,2669.3,2668.3,4.88137017]
["bitfinex","ETHUSD",1749537137983,1.5163,2669.2,2668.3,4.88137017]
["bitfinex","ETHUSD",1749537138154,1.5163,2669.2,2668.3,8.72337017]
["bitfinex","ETHUSD",1749537138353,1.5163,2669.2,2668.3,12.47106134]
["bitfinex","ETHUSD",1749537138654,1.5163,2669.2,2668.3,8.72337017]
["bitfinex","ETHUSD",1749537138858,1.5163,2669.2,2668.3,8.62904789]
["bitfinex","ETHUSD",1749537139176,1.5874,2669.1,2668.4,3.74755502]
["bitfinex","ETHUSD",1749537140078,1.5874,2669.1,2668.3,3.74764394]
["bitfinex","ETHUSD",1749537140283,1.5874,2669.1,2668.4,3.7475347]
["bitfinex","ETHUSD",1749537141244,1.5874,2669.1,2668.3,3.74763717]
["bitfinex","ETHUSD",1749537141442,1.5874,2669.1,2668.4,3.74755032]
["bitfinex","ETHUSD",1749537141883,1.5874,2669.1,2668.3,3.74758021]
["bitfinex","ETHUSD",1749537142047,1.5874,2669.1,2668.4,3.74751905]
["bitfinex","ETHUSD",1749537142248,1.5874,2669.1,2668.5,3.74733527]
["bitfinex","ETHUSD",1749537142646,1.6551,2669.7,2668.7,9.18055071]
["bitfinex","ETHUSD",1749537142846,1.6551,2669.7,2668.9,3.746862]
["bitfinex","ETHUSD",1749537143046,1.6551,2669.7,2668.5,3.74729112]
["bitfinex","ETHUSD",1749537143277,1.6551,2669.7,2668.6,3.74726394]
["bitfinex","ETHUSD",1749537143858,1.5177,2669.5,2668.4,3.74750965]
["bitfinex","ETHUSD",1749537144059,1.5177,2669.2,2668.2,0.36526687]
["bitfinex","ETHUSD",1749537144260,1.5177,2669.1,2668.2,3.74783906]
["bitfinex","ETHUSD",1749537144468,1.5801,2668.9,2668.2,3.74783906]
["bitfinex","ETHUSD",1749537144790,1.5801,2668.9,2668.1,5.58587587]
["bitfinex","ETHUSD",1749537145168,1.5801,2668.9,2668.2,3.7478434]
["bitfinex","ETHUSD",1749537146375,1.5801,2668.9,2668.1,5.5858707]
["bitfinex","ETHUSD",1749537146554,1.5801,2668.9,2668.1,5.96578862]
["bitfinex","ETHUSD",1749537147390,1.5801,2668.9,2668.2,3.74783509]
["bitfinex","ETHUSD",1749537147590,1.5801,2668.9,2668.1,5.96578738]
["bitfinex","ETHUSD",1749537147793,1.5801,2668.9,2668.2,3.74783895]
["bitfinex","ETHUSD",1749537148089,1.5801,2668.9,2668.1,5.96579667]
["bitfinex","ETHUSD",1749537148391,1.5801,2668.9,2668.1,2.21784846]
["bitfinex","ETHUSD",1749537148888,1.5801,2668.9,2668.1,5.96583083]
["bitfinex","ETHUSD",1749537149085,1.5801,2668.9,2668.1,5.58591291]
["bitfinex","ETHUSD",1749537149556,1.5801,2668.9,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537149987,1.5801,2668.9,2668.5,3.74740378]
["bitfinex","ETHUSD",1749537150190,1.5801,2668.9,2668.4,3.74750154]
["bitfinex","ETHUSD",1749537151000,1.5801,2668.9,2668.3,12.92818903]
["bitfinex","ETHUSD",1749537151297,1.5801,2668.9,2668.2,13.7477943]
["bitfinex","ETHUSD",1749537151507,1.5801,2668.9,2668.1,16.19008358]
["bitfinex","ETHUSD",1749537152390,1.5801,2668.9,2668.2,3.74782628]
["bitfinex","ETHUSD",1749537152589,1.5801,2668.9,2668.1,12.44214553]
["bitfinex","ETHUSD",1749537153100,1.5801,2668.9,2668.2,0.50074711]
["bitfinex","ETHUSD",1749537153277,1.5801,2668.9,2668.2,4.24854356]
["bitfinex","ETHUSD",1749537153480,1.5801,2668.9,2668.4,10.0]
["bitfinex","ETHUSD",1749537153674,1.5801,2668.9,2668.5,3.74742014]
["bitfinex","ETHUSD",1749537153870,1.5801,2668.9,2668.4,13.74749386]
["bitfinex","ETHUSD",1749537154191,1.5801,2668.9,2668.4,14.35170885]
["bitfinex","ETHUSD",1749537155888,1.5801,2668.9,2668.5,3.74740561]
["bitfinex","ETHUSD",1749537156091,1.5801,2668.9,2668.6,3.74724433]
["bitfinex","ETHUSD",1749537156295,1.6585,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1749537156602,1.92465,2669.3,2668.8,3.74700239]
["bitfinex","ETHUSD",1749537156797,1.6585,2669.3,2668.9,3.74673941]
["bitfinex","ETHUSD",1749537156967,1.6585,2669.3,2668.8,9.18055071]
["bitfinex","ETHUSD",1749537157172,1.6585,2669.3,2668.9,10.0]
["bitfinex","ETHUSD",1749537157401,1.6585,2669.3,2669.1,3.74644447]
["bitfinex","ETHUSD",1749537157610,1.5163,2669.8,2669.2,3.74633912]
["bitfinex","ETHUSD",1749537159495,1.5163,2669.8,2669.3,3.74628253]
["bitfinex","ETHUSD",1749537160067,1.5163,2669.8,2669.2,3.74637334]
["bitfinex","ETHUSD",1749537160507,1.5163,2669.8,2669.2,10.0]
["bitfinex","ETHUSD",1749537160709,1.5163,2669.8,2669.5,3.7460049]
["bitfinex","ETHUSD",1749537160897,1.5163,2669.8,2669.3,3.74623394]
["bitfinex","ETHUSD",1749537161288,1.5163,2669.8,2669.4,3.74610693]
["bitfinex","ETHUSD",1749537161804,1.5163,2669.8,2669.5,3.74590015]
["bitfinex","ETHUSD",1749537162392,1.5756,2670.0,2669.2,10.0]
["bitfinex","ETHUSD",1749537162614,1.5756,2670.0,2669.6,3.74577031]
["bitfinex","ETHUSD",1749537163074,1.5756,2670.0,2669.6,3.74587727]
["bitfinex","ETHUSD",1749537163274,1.002,2670.3,2669.4,13.74606227]
["bitfinex","ETHUSD",1749537163275,1.5356,2670.2,2669.7,3.74566199]
["bitfinex","ETHUSD",1749537163500,1.5356,2670.2,2669.8,3.745486]
["bitfinex","ETHUSD",1749537165436,1.5356,2670.2,2669.8,10.0]
["bitfinex","ETHUSD",1749537165649,1.5356,2670.2,2670.1,10.0]
["bitfinex","ETHUSD",1749537165998,1.5356,2670.2,2670.1,9.20306]
["bitfinex","ETHUSD",1749537167028,1.5356,2670.2,2670.1,9.00306]
["bitfinex","ETHUSD",1749537167555,1.5815,2670.6,2670.1,9.00306]
["bitfinex","ETHUSD",1749537167833,1.5815,2670.6,2670.4,3.74464685]
["bitfinex","ETHUSD",1749537168038,1.5815,2670.6,2670.3,3.7448944]
["bitfinex","ETHUSD",1749537168339,1.5815,2670.6,2670.2,3.74498282]
["bitfinex","ETHUSD",1749537169325,1.5815,2670.6,2670.1,13.74505885]
["bitfinex","ETHUSD",1749537169538,1.5815,2670.6,2670.1,3.74517035]
["bitfinex","ETHUSD",1749537169941,1.5815,2670.6,2670.2,3.7450277]
["bitfinex","ETHUSD",1749537170448,1.5815,2670.6,2670.1,3.74510966]
["bitfinex","ETHUSD",1749537170666,1.5815,2670.6,2670.2,3.74503247]
["bitfinex","ETHUSD",1749537170939,1.5815,2670.6,2670.1,3.74511892]
["bitfinex","ETHUSD",1749537171249,1.5815,2670.6,2670.0,7.58528582]
["bitfinex","ETHUSD",1749537171600,1.5487,2670.8,2670.5,3.74451036]
["bitfinex","ETHUSD",1749537171963,1.5487,2670.8,2670.2,3.7449932]
["bitfinex","ETHUSD",1749537172135,1.5487,2670.8,2669.8,13.74548874]
["bitfinex","ETHUSD",1749537172337,1.07659718,2670.7,2669.9,3.7454208]
["bitfinex","ETHUSD",1749537172546,1.6051,2670.6,2669.9,3.7454208]
["bitfinex","ETHUSD",1749537172750,1.6051,2670.6,2669.8,13.74550315]
["bitfinex","ETHUSD",1749537173251,1.6051,2670.6,2669.9,3.74542257]
["bitfinex","ETHUSD",1749537173862,1.6051,2670.6,2669.8,13.74553061]
["bitfinex","ETHUSD",1749537174153,1.6051,2670.6,2669.8,13.74554073]
["bitfinex","ETHUSD",1749537174723,1.6051,2670.6,2669.9,3.74542246]
["bitfinex","ETHUSD",1749537175750,1.6051,2670.6,2669.8,13.74554869]
["bitfinex","ETHUSD",1749537175929,1.6051,2670.6,2669.3,9.18055071]
["bitfinex","ETHUSD",1749537176275,1.6492,2670.4,2669.9,10.0]
["bitfinex","ETHUSD",1749537176454,1.6492,2670.4,2669.7,10.0]
["bitfinex","ETHUSD",1749537176663,1.6492,2670.4,2669.9,10.0]
["bitfinex","ETHUSD",1749537176844,1.6492,2670.4,2669.7,13.74573356]
["bitfinex","ETHUSD",1749537176845,1.6492,2670.4,2669.7,17.58469764]
["bitfinex","ETHUSD",1749537178072,1.6492,2670.4,2669.9,10.0]
["bitfinex","ETHUSD",1749537179456,1.6492,2670.4,2669.7,17.58470269]
["bitfinex","ETHUSD",1749537180474,1.6492,2670.4,2669.7,10.0]
["bitfinex","ETHUSD",1749537182063,5.3939834,2670.4,2669.2,13.74630079]
["bitfinex","ETHUSD",1749537182351,1.5667,2670.2,2669.2,3.74633347]
["bitfinex","ETHUSD",1749537182555,1.5667,2670.2,2669.2,13.74633347]
["bitfinex","ETHUSD",1749537182964,1.5667,2670.2,2669.3,10.0]
["bitfinex","ETHUSD",1749537183162,1.5667,2670.2,2669.3,13.74627691]
["bitfinex","ETHUSD",1749537183359,1.5158,2670.0,2669.3,13.74627691]
["bitfinex","ETHUSD",1749537183893,1.5158,2670.0,2669.3,7.58526657]
["bitfinex","ETHUSD",1749537184493,1.5158,2670.0,2669.3,3.839]
["bitfinex","ETHUSD",1749537185213,1.5158,2670.0,2669.3,7.58529304]
["bitfinex","ETHUSD",1749537185416,1.5158,2670.0,2669.3,12.43668692]
["bitfinex","ETHUSD",1749537185766,1.5158,2670.0,2669.6,10.0]
["bitfinex","ETHUSD",1749537187485,1.5158,2670.0,2669.7,4.85139388]
["bitfinex","ETHUSD",1749537189316,1.5158,2670.0,2669.6,10.0]
["bitfinex","ETHUSD",1749537190737,1.5158,2670.0,2669.2,3.74642942]
["bitfinex","ETHUSD",1749537190738,1.6507,2669.9,2669.2,3.839]
["bitfinex","ETHUSD",1749537190918,1.6281,2669.7,2668.7,8.59848297]
["bitfinex","ETHUSD",1749537191122,1.6281,2669.6,2668.6,4.85139388]
["bitfinex","ETHUSD",1749537191353,1.6281,2669.6,2668.7,7.58605988]
["bitfinex","ETHUSD",1749537191490,1.85593094,2669.6,2668.5,9.17690635]
["bitfinex","ETHUSD",1749537191685,1.85593094,2669.6,2668.6,3.839]
["bitfinex","ETHUSD",1749537191901,1.85593094,2669.6,2668.7,3.74710776]
["bitfinex","ETHUSD",1749537192099,1.85593094,2669.6,2668.8,10.0]
["bitfinex","ETHUSD",1749537192985,1.85593094,2669.6,2668.8,1.35071779]
["bitfinex","ETHUSD",1749537193193,1.85593094,2669.6,2668.7,3.74710776]
["bitfinex","ETHUSD",1749537193390,1.85593094,2669.6,2668.5,12.92432688]
["bitfinex","ETHUSD",1749537193391,1.85593094,2669.6,2668.2,1.18292369]
["bitfinex","ETHUSD",1749537193591,1.5701,2669.5,2668.3,0.36162589]
["bitfinex","ETHUSD",1749537193790,3.74623138,2669.4,2668.3,0.36162589]
["bitfinex","ETHUSD",1749537194019,1.5701,2669.3,2668.3,0.36162589]
["bitfinex","ETHUSD",1749537194220,1.5701,2669.3,2668.5,9.17690635]
["bitfinex","ETHUSD",1749537194520,1.5701,2669.3,2668.6,3.74726121]
["bitfinex","ETHUSD",1749537194894,1.5701,2669.3,2668.5,12.92428442]
["bitfinex","ETHUSD",1749537195092,1.5701,2669.3,2668.6,10.0]
["bitfinex","ETHUSD",1749537200436,1.5701,2669.3,2668.4,3.74750192]
["bitfinex","ETHUSD",1749537200611,1.6361,2669.3,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537200812,3.7466886,2669.1,2668.1,5.67793054]
["bitfinex","ETHUSD",1749537201042,1.6361,2669.0,2668.1,5.67793054]
["bitfinex","ETHUSD",1749537201202,1.5636,2668.9,2668.1,5.67793054]
["bitfinex","ETHUSD",1749537201407,1.5636,2668.9,2668.2,10.0]
["bitfinex","ETHUSD",1749537201652,1.6133,2668.8,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537201805,5.36046897,2668.7,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537202006,1.6133,2668.6,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537202509,0.53604769,2668.5,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537202740,1.6133,2668.4,2668.1,1.83793054]
["bitfinex","ETHUSD",1749537207560,2.1532,2668.1,2668.0,0.25]
["bitfinex","ETHUSD",1749537207767,10.74418545,2668.1,2668.0,0.25]
["bitfinex","ETHUSD",1749537207941,12.73629463,2668.1,2668.0,0.25]
["bitfinex","ETHUSD",1749537208480,12.73629463,2668.1,2665.8,1.002]
["bitfinex","ETHUSD",1749537208481,0.55,2667.9,2665.8,1.002]
["bitfinex","ETHUSD",1749537208770,1.6454,2667.4,2666.3,1.0541]
["bitfinex","ETHUSD",1749537208968,1.002,2667.4,2666.6,0.20814385]
["bitfinex","ETHUSD",1749537209180,1.5793,2667.3,2666.3,4.80456049]
["bitfinex","ETHUSD",1749537209350,2.59661287,2667.3,2666.3,4.804593]
["bitfinex","ETHUSD",1749537209538,1.5391,2667.2,2666.3,1.0541]
["bitfinex","ETHUSD",1749537209744,1.5391,2667.2,2666.4,10.0]
["bitfinex","ETHUSD",1749537210675,1.5391,2667.2,2666.4,3.7503641]
["bitfinex","ETHUSD",1749537210888,1.5391,2667.2,2666.4,10.0]
["bitfinex","ETHUSD",1749537211180,1.5391,2667.2,2666.4,3.7503674]
["bitfinex","ETHUSD",1749537211679,1.5391,2667.2,2666.3,15.01450597]
["bitfinex","ETHUSD",1749537212498,1.5391,2667.2,2666.5,10.0]
["bitfinex","ETHUSD",1749537213339,1.5391,2667.2,2666.3,1.26405684]
["bitfinex","ETHUSD",1749537213577,1.5391,2667.2,2666.5,10.0]
["bitfinex","ETHUSD",1749537214079,1.5391,2667.2,2666.3,5.01453117]
["bitfinex","ETHUSD",1749537215572,1.5391,2667.2,2666.5,10.0]
["bitfinex","ETHUSD",1749537217668,10.71600635,2667.2,2666.3,0.20995684]
["bitfinex","ETHUSD",1749537217975,10.71600635,2667.2,2666.3,3.96045445]
["bitfinex","ETHUSD",1749537218699,9.17690635,2667.2,2666.3,0.20995684]
["bitfinex","ETHUSD",1749537218852,10.73760635,2667.2,2666.3,0.20995684]
["bitfinex","ETHUSD",1749537219049,12.76311413,2667.2,2666.3,0.20995684]
["bitfinex","ETHUSD",1749537219885,12.76311413,2667.2,2666.1,4.84480447]
["bitfinex","ETHUSD",1749537220094,16.51236427,2667.2,2666.2,10.0]
["bitfinex","ETHUSD",1749537220286,16.51236427,2667.2,2666.1,0.04]
["bitfinex","ETHUSD",1749537220588,17.06236427,2667.2,2666.1,0.04]
["bitfinex","ETHUSD",1749537220790,3.75063239,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749537220949,14.56620635,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749537221154,16.39789022,2666.2,2666.1,0.04]
["bitfinex","ETHUSD",1749537221562,16.39789022,2666.2,2665.3,1.04]
["bitfinex","ETHUSD",1749537221771,1.5476,2666.1,2665.2,3.41875465]
["bitfinex","ETHUSD",1749537222064,3.66287407,2666.1,2665.3,3.75182966]
["bitfinex","ETHUSD",1749537222280,1.5476,2666.1,2665.3,3.75182966]
["bitfinex","ETHUSD",1749537222590,1.5476,2666.1,2665.2,1.0541]
["bitfinex","ETHUSD",1749537223084,1.6091,2666.0,2665.1,0.04]
["bitfinex","ETHUSD",1749537223384,1.6091,2665.7,2665.1,0.04]
["bitfinex","ETHUSD",1749537225174,1.6091,2665.7,2665.1,3.79218176]
["bitfinex","ETHUSD",1749537226395,1.6091,2665.7,2665.2,3.75206363]
["bitfinex","ETHUSD",1749537226753,1.6091,2665.7,2665.3,3.75184472]
["bitfinex","ETHUSD",1749537227587,1.6091,2665.7,2665.2,3.75200791]
["bitfinex","ETHUSD",1749537227795,1.6091,2665.7,2665.1,0.04]
["bitfinex","ETHUSD",1749537227796,1.6091,2665.7,2665.1,3.79214231]
["bitfinex","ETHUSD",1749537227997,1.6091,2665.7,2665.1,0.04]
["bitfinex","ETHUSD",1749537227998,9.17690635,2665.6,2665.1,0.04]
["bitfinex","ETHUSD",1749537228704,1.6091,2665.7,2665.1,0.04]
["bitfinex","ETHUSD",1749537230177,1.6091,2665.7,2665.1,3.79216852]
["bitfinex","ETHUSD",1749537230480,1.6091,2665.7,2665.1,4.17331871]
["bitfinex","ETHUSD",1749537230686,1.6091,2665.7,2665.1,0.42115019]
["bitfinex","ETHUSD",1749537231311,1.6091,2665.7,2664.8,9.67019102]
["bitfinex","ETHUSD",1749537231517,1.6091,2665.7,2665.0,3.75225389]
["bitfinex","ETHUSD",1749537232193,1.6091,2665.7,2665.1,3.75216083]
["bitfinex","ETHUSD",1749537233301,1.6091,2665.7,2665.0,3.75227378]
["bitfinex","ETHUSD",1749537235128,1.6091,2665.7,2665.1,3.75220313]
["bitfinex","ETHUSD",1749537236131,1.6091,2665.7,2665.0,3.75228539]
["bitfinex","ETHUSD",1749537236898,1.6091,2665.7,2665.0,4.13061938]
["bitfinex","ETHUSD",1749537237095,1.6091,2665.7,2665.1,3.75213033]
["bitfinex","ETHUSD",1749537238325,1.6091,2665.7,2665.1,12.92903668]
["bitfinex","ETHUSD",1749537238502,1.6091,2665.7,2665.3,3.75185031]
["bitfinex","ETHUSD",1749537239093,4.848,2666.1,2665.4,9.17690635]
["bitfinex","ETHUSD",1749537239801,4.848,2666.1,2665.4,3.75168116]
["bitfinex","ETHUSD",1749537241324,4.848,2666.1,2665.2,8.65321154]
["bitfinex","ETHUSD",1749537241525,4.848,2666.1,2665.5,3.75160577]
["bitfinex","ETHUSD",1749537241854,4.848,2666.1,2665.4,3.75171867]
["bitfinex","ETHUSD",1749537242024,4.848,2666.1,2665.4,3.75172791]
["bitfinex","ETHUSD",1749537242356,3.845,2666.1,2665.4,3.75172791]
["bitfinex","ETHUSD",1749537242657,5.3641,2666.2,2665.4,3.75166386]
["bitfinex","ETHUSD",1749537245242,1.6128,2666.1,2665.2,12.40518464]
["bitfinex","ETHUSD",1749537245911,1.6128,2666.1,2665.3,3.75190577]
["bitfinex","ETHUSD",1749537246818,1.6128,2666.1,2665.4,3.75177614]
["bitfinex","ETHUSD",1749537247024,1.6128,2666.1,2665.5,3.7515978]
["bitfinex","ETHUSD",1749537247249,1.6128,2666.1,2665.4,3.75171293]
["bitfinex","ETHUSD",1749537248448,1.6188,2665.9,2665.0,10.37746531]
["bitfinex","ETHUSD",1749537248633,1.6188,2665.9,2665.1,3.75220442]
["bitfinex","ETHUSD",1749537249209,0.89375021,2665.8,2665.0,14.12980091]
["bitfinex","ETHUSD",1749537249414,1.6188,2665.9,2665.1,3.75213271]
["bitfinex","ETHUSD",1749537249713,0.89375045,2665.8,2664.9,7.59744165]
["bitfinex","ETHUSD",1749537249914,1.6188,2665.9,2665.1,3.75213271]
["bitfinex","ETHUSD",1749537250114,1.5019,2665.7,2664.9,3.75244165]
["bitfinex","ETHUSD",1749537250355,1.5019,2665.7,2664.9,4.11928274]
["bitfinex","ETHUSD",1749537250535,1.5019,2665.7,2664.9,3.86928274]
["bitfinex","ETHUSD",1749537251247,1.0019,2665.7,2664.9,3.86928274]
["bitfinex","ETHUSD",1749537251469,1.0019,2665.7,2665.0,3.7523174]
["bitfinex","ETHUSD",1749537251953,1.0019,2665.7,2664.9,3.75240048]
["bitfinex","ETHUSD",1749537252250,4.85944863,2666.1,2664.9,13.75240048]
["bitfinex","ETHUSD",1749537252545,0.89382979,2666.0,2665.0,13.752264]
["bitfinex","ETHUSD",1749537252850,0.89382979,2665.9,2665.0,13.75224925]
["bitfinex","ETHUSD",1749537253053,0.89382979,2665.8,2665.0,13.75224925]
["bitfinex","ETHUSD",1749537253345,0.20024717,2665.9,2665.0,13.75224925]
["bitfinex","ETHUSD",1749537253926,0.89396579,2665.8,2665.0,13.75224925]
["bitfinex","ETHUSD",1749537254122,0.20024717,2665.9,2665.0,10.0]
["bitfinex","ETHUSD",1749537254329,1.5283,2665.8,2665.0,13.75233211]
["bitfinex","ETHUSD",1749537255048,1.5283,2665.8,2665.2,10.0]
["bitfinex","ETHUSD",1749537255249,1.5283,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1749537255459,1.5283,2665.8,2665.1,13.75219787]
["bitfinex","ETHUSD",1749537255641,1.5283,2665.8,2665.1,10.0]
["bitfinex","ETHUSD",1749537256640,1.5283,2665.8,2664.9,0.36642559]
["bitfinex","ETHUSD",1749537256843,1.5283,2665.8,2664.8,13.75259883]
["bitfinex","ETHUSD",1749537257216,1.5283,2665.8,2665.0,10.0]
["bitfinex","ETHUSD",1749537257419,1.5283,2665.8,2665.0,13.75232372]
["bitfinex","ETHUSD",1749537258345,1.5283,2665.8,2665.1,4.86714501]
["bitfinex","ETHUSD",1749537258999,1.5283,2665.8,2665.1,8.61934265]
["bitfinex","ETHUSD",1749537259556,1.5283,2665.8,2665.1,4.86714501]
["bitfinex","ETHUSD",1749537259862,1.5283,2665.8,2665.0,10.0]
["bitfinex","ETHUSD",1749537260068,1.5283,2665.8,2664.9,0.37300589]
["bitfinex","ETHUSD",1749537260367,1.5337,2665.6,2664.8,3.75261493]
["bitfinex","ETHUSD",1749537260575,1.5337,2665.6,2665.0,10.0]
["bitfinex","ETHUSD",1749537262038,1.5337,2665.6,2664.7,14.86714501]
["bitfinex","ETHUSD",1749537262242,4.86714501,2665.5,2664.6,10.21120787]
["bitfinex","ETHUSD",1749537262460,1.5231,2665.4,2664.4,4.12475238]
["bitfinex","ETHUSD",1749537262663,1.5231,2665.4,2664.5,10.0]
["bitfinex","ETHUSD",1749537262873,1.5231,2665.4,2664.5,13.7530034]
["bitfinex","ETHUSD",1749537263112,1.5231,2665.4,2664.5,18.62016845]
["bitfinex","ETHUSD",1749537263255,1.5231,2665.4,2664.7,3.75274126]
["bitfinex","ETHUSD",1749537263666,1.5231,2665.4,2664.6,3.75288279]
["bitfinex","ETHUSD",1749537263886,1.5231,2665.4,2664.5,4.86714501]
["bitfinex","ETHUSD",1749537264064,1.5551,2665.2,2664.5,4.86714501]
["bitfinex","ETHUSD",1749537264278,1.5551,2665.2,2664.4,0.57160144]
["bitfinex","ETHUSD",1749537264598,1.5551,2665.2,2664.3,3.75329923]
["bitfinex","ETHUSD",1749537264744,1.5551,2665.1,2664.4,3.75319012]
["bitfinex","ETHUSD",1749537265183,1.5551,2665.1,2664.6,3.75286578]
["bitfinex","ETHUSD",1749537265387,1.5551,2665.1,2664.5,8.62014639]
["bitfinex","ETHUSD",1749537265551,1.5551,2665.1,2664.6,3.7529007]
["bitfinex","ETHUSD",1749537266656,1.5551,2665.1,2664.5,4.86714501]
["bitfinex","ETHUSD",1749537266657,1.5551,2665.1,2664.5,8.62014849]
["bitfinex","ETHUSD",1749537267396,1.5551,2665.1,2664.4,9.18809217]
["bitfinex","ETHUSD",1749537267995,1.5551,2665.1,2664.4,0.56777051]
["bitfinex","ETHUSD",1749537268180,1.5551,2665.1,2664.3,3.75326713]
["bitfinex","ETHUSD",1749537268501,1.5551,2665.1,2664.3,3.7533003]
["bitfinex","ETHUSD",1749537268868,1.5551,2665.1,2664.3,4.33178872]
["bitfinex","ETHUSD",1749537269095,1.5551,2665.1,2664.3,0.57848842]
["bitfinex","ETHUSD",1749537269399,1.5551,2665.1,2664.2,18.62054509]
["bitfinex","ETHUSD",1749537270098,1.5551,2665.1,2664.2,10.0]
["bitfinex","ETHUSD",1749537270302,1.6085,2665.0,2664.2,0.1981878]
["bitfinex","ETHUSD",1749537270499,1.6085,2664.9,2664.2,8.62061636]
["bitfinex","ETHUSD",1749537270702,1.6085,2664.9,2664.3,3.75331855]
["bitfinex","ETHUSD",1749537270872,1.6085,2664.9,2664.2,4.86714501]
["bitfinex","ETHUSD",1749537271071,1.6085,2664.9,2664.3,3.75331351]
["bitfinex","ETHUSD",1749537271274,1.6085,2664.9,2664.3,4.12981647]
["bitfinex","ETHUSD",1749537271486,1.6085,2664.9,2664.3,0.37650296]
["bitfinex","ETHUSD",1749537271674,1.6085,2664.9,2664.4,4.86714501]
["bitfinex","ETHUSD",1749537272304,1.6085,2664.9,2664.3,4.86714501]
["bitfinex","ETHUSD",1749537272459,1.6085,2664.9,2664.1,0.04]
["bitfinex","ETHUSD",1749537272792,1.5306,2664.7,2664.1,0.04]
["bitfinex","ETHUSD",1749537273680,1.5306,2664.7,2664.1,10.04]
["bitfinex","ETHUSD",1749537274195,1.5306,2664.7,2664.1,0.04]
["bitfinex","ETHUSD",1749537275289,6.3796,2664.7,2664.1,0.04]
["bitfinex","ETHUSD",1749537275495,1.6616,2664.6,2664.1,0.04]
["bitfinex","ETHUSD",1749537276379,1.5419,2664.4,2664.1,0.04]
["bitfinex","ETHUSD",1749537276977,1.5419,2664.4,2664.1,0.40956472]
["bitfinex","ETHUSD",1749537277186,1.5419,2664.4,2664.1,0.04]
["bitfinex","ETHUSD",1749537277362,1.5419,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537277693,6.0015045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537277910,9.75497646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537278526,6.0015045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537279072,9.75497646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537279691,6.0015045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537279891,9.75497646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537281107,10.30497646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537282081,15.17212147,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537283094,10.30497646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537285623,6.45997646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537285822,11.30897646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537288929,7.5555045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537289168,11.30897646,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537291201,2.1565045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537291403,6.0025045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537291845,2.1565045,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537292006,1.5156,2664.2,2664.1,0.04]
["bitfinex","ETHUSD",1749537296005,3.846,2664.4,2664.1,0.04]
["bitfinex","ETHUSD",1749537297247,3.846,2664.4,2663.7,4.86714501]
["bitfinex","ETHUSD",1749537298645,3.846,2664.4,2663.9,4.86714501]
["bitfinex","ETHUSD",1749537299157,1.003,2664.5,2664.1,4.86714501]
["bitfinex","ETHUSD",1749537301163,1.5497,2664.7,2664.2,10.0]
["bitfinex","ETHUSD",1749537301341,1.642,2664.9,2664.3,4.86714501]
["bitfinex","ETHUSD",1749537302726,1.642,2664.9,2664.2,10.0]
["bitfinex","ETHUSD",1749537304038,1.642,2664.9,2664.3,4.86714501]
["bitfinex","ETHUSD",1749537304242,1.5703,2665.1,2664.5,4.86714501]
["bitfinex","ETHUSD",1749537305129,1.5703,2665.1,2664.5,8.6201641]
["bitfinex","ETHUSD",1749537305445,1.003,2665.2,2664.7,4.86714501]
["bitfinex","ETHUSD",1749537306563,11.3459,2665.3,2664.7,4.86714501]
["bitfinex","ETHUSD",1749537309532,11.3459,2665.3,2664.5,14.86714501]
["bitfinex","ETHUSD",1749537310280,4.86714501,2664.7,2663.7,10.0]
["bitfinex","ETHUSD",1749537310569,3.845,2664.7,2664.1,10.0]
["bitfinex","ETHUSD",1749537311336,3.845,2664.7,2663.9,10.0]
["bitfinex","ETHUSD",1749537311537,1.1357145,2664.6,2663.8,3.75395609]
["bitfinex","ETHUSD",1749537311846,3.845,2664.7,2663.8,4.86714501]
["bitfinex","ETHUSD",1749537312238,3.845,2664.7,2663.9,3.75378295]
["bitfinex","ETHUSD",1749537312878,3.845,2664.7,2664.1,10.0]
["bitfinex","ETHUSD",1749537314338,1.642,2664.8,2664.1,10.0]
["bitfinex","ETHUSD",1749537314540,3.845,2664.7,2664.1,10.0]
["bitfinex","ETHUSD",1749537315034,1.642,2664.8,2664.1,10.0]
["bitfinex","ETHUSD",1749537315237,1.642,2664.8,2664.2,4.86714501]
["bitfinex","ETHUSD",1749537315483,3.845,2664.7,2664.2,4.86714501]
["bitfinex","ETHUSD",1749537315694,3.845,2664.7,2664.2,8.62061614]
["bitfinex","ETHUSD",1749537316260,3.845,2664.7,2664.2,4.86714501]
["bitfinex","ETHUSD",1749537316877,2.645,2664.8,2664.2,8.6205957]
["bitfinex","ETHUSD",1749537317475,1.642,2664.8,2664.3,3.75331302]
["bitfinex","ETHUSD",1749537317694,3.845,2664.9,2664.2,4.86714501]
["bitfinex","ETHUSD",1749537320489,1.6106,2665.0,2664.3,3.75330457]
["bitfinex","ETHUSD",1749537320802,5.4556,2665.0,2664.3,3.75330457]
["bitfinex","ETHUSD",1749537321399,5.4556,2665.0,2664.2,8.62054576]
["bitfinex","ETHUSD",1749537321593,5.4556,2665.0,2664.3,10.0]
["bitfinex","ETHUSD",1749537322317,1.6106,2665.0,2664.4,8.6202244]
["bitfinex","ETHUSD",1749537322516,1.6106,2665.0,2664.4,4.86714501]
["bitfinex","ETHUSD",1749537323108,1.6106,2665.0,2664.3,13.75327582]
["bitfinex","ETHUSD",1749537325130,1.6106,2665.0,2664.1,10.0]
["bitfinex","ETHUSD",1749537325330,1.6106,2665.0,2664.3,13.7533149]
["bitfinex","ETHUSD",1749537325510,1.6106,2665.0,2664.3,10.0]
["bitfinex","ETHUSD",1749537326532,1.6106,2665.0,2664.3,13.75331619]
["bitfinex","ETHUSD",1749537327137,1.6106,2665.0,2664.3,10.0]
["bitfinex","ETHUSD",1749537328232,1.6106,2665.0,2664.3,13.75327389]
["bitfinex","ETHUSD",1749537329938,1.6106,2665.0,2664.4,3.75317959]
["bitfinex","ETHUSD",1749537332507,1.6106,2665.0,2664.3,13.75322523]
["bitfinex","ETHUSD",1749537333442,1.6106,2665.0,2664.3,10.0]
["bitfinex","ETHUSD",1749537333946,1.6106,2665.0,2664.3,13.75325187]
["bitfinex","ETHUSD",1749537334871,1.6106,2665.0,2664.5,3.75302408]
["bitfinex","ETHUSD",1749537335206,1.6106,2665.0,2664.5,13.75302927]
["bitfinex","ETHUSD",1749537338850,1.6106,2665.0,2664.6,3.75279329]
["bitfinex","ETHUSD",1749537339062,1.5872,2665.4,2664.8,4.86714501]
["bitfinex","ETHUSD",1749537340241,1.5872,2665.4,2664.6,8.61997997]
["bitfinex","ETHUSD",1749537340441,2.13032,2665.4,2664.6,8.61997997]
["bitfinex","ETHUSD",1749537341069,2.13032,2665.4,2664.6,4.86714501]
["bitfinex","ETHUSD",1749537341588,1.6639,2665.2,2664.5,3.75303991]
["bitfinex","ETHUSD",1749537341913,1.6639,2665.2,2664.7,10.0]
["bitfinex","ETHUSD",1749537343476,1.6639,2665.2,2664.5,10.0]
["bitfinex","ETHUSD",1749537344795,1.6639,2665.2,2664.5,13.75297638]
["bitfinex","ETHUSD",1749537344995,1.6639,2665.2,2664.5,10.0]
["bitfinex","ETHUSD",1749537345415,1.6639,2665.2,2664.5,13.75304578]
["bitfinex","ETHUSD",1749537346285,1.6639,2665.2,2664.5,10.0]
["bitfinex","ETHUSD",1749537346925,1.6653,2665.1,2664.5,10.0]
["bitfinex","ETHUSD",1749537347095,1.6653,2665.1,2664.4,10.0]
["bitfinex","ETHUSD",1749537347813,1.6653,2665.1,2664.4,13.75318207]
["bitfinex","ETHUSD",1749537348817,1.6653,2665.1,2663.8,5.30600942]
["bitfinex","ETHUSD",1749537348818,1.6653,2665.1,2664.0,12.46382675]
["bitfinex","ETHUSD",1749537349123,4.86714501,2665.1,2664.1,10.0]
["bitfinex","ETHUSD",1749537349326,1.5053,2664.9,2664.1,13.843]
["bitfinex","ETHUSD",1749537349547,1.5053,2664.9,2664.2,4.86714501]
["bitfinex","ETHUSD",1749537350149,1.5053,2664.9,2664.1,13.843]
["bitfinex","ETHUSD",1749537350950,1.5219,2664.6,2663.6,17.597244]
["bitfinex","ETHUSD",1749537351117,1.5302,2664.5,2663.6,17.597244]
["bitfinex","ETHUSD",1749537352323,1.6439,2664.4,2663.5,0.38242223]
["bitfinex","ETHUSD",1749537352528,1.6439,2664.2,2663.3,8.62181548]
["bitfinex","ETHUSD",1749537352752,1.5445,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1749537353224,1.5445,2664.0,2663.5,14.86714501]
["bitfinex","ETHUSD",1749537353423,1.5445,2664.0,2663.6,3.75431115]
["bitfinex","ETHUSD",1749537353629,1.5445,2664.2,2664.0,10.0]
["bitfinex","ETHUSD",1749537354920,1.5445,2664.2,2663.9,4.86714501]
["bitfinex","ETHUSD",1749537355118,1.5445,2664.2,2663.8,3.75398505]
["bitfinex","ETHUSD",1749537357278,1.5445,2664.2,2663.9,3.7538874]
["bitfinex","ETHUSD",1749537359958,1.5445,2664.2,2664.0,3.75372988]
["bitfinex","ETHUSD",1749537360161,1.6159,2664.6,2664.1,3.75349267]
["bitfinex","ETHUSD",1749537360379,1.6159,2664.6,2664.3,8.62042585]
["bitfinex","ETHUSD",1749537360584,1.6159,2664.6,2664.3,4.86714501]
["bitfinex","ETHUSD",1749537360780,1.6159,2664.6,2664.3,8.62047068]
["bitfinex","ETHUSD",1749537361884,1.6159,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1749537362046,0.3844,2665.4,2664.5,3.75304935]
["bitfinex","ETHUSD",1749537362047,1.5634,2664.9,2664.5,4.86714501]
["bitfinex","ETHUSD",1749537362257,1.5634,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749537362562,1.5634,2664.9,2664.7,4.86714501]
["bitfinex","ETHUSD",1749537362563,1.5634,2664.9,2664.7,3.75274395]
["bitfinex","ETHUSD",1749537362961,0.59,2665.9,2664.6,13.75288446]
["bitfinex","ETHUSD",1749537363176,4.86714501,2665.7,2664.7,3.7526621]
["bitfinex","ETHUSD",1749537363364,1.5096,2665.6,2664.9,4.86714501]
["bitfinex","ETHUSD",1749537363684,1.5096,2665.6,2665.0,3.75224284]
["bitfinex","ETHUSD",1749537363887,1.70397152,2665.6,2665.0,3.75224284]
["bitfinex","ETHUSD",1749537364185,1.70397152,2665.6,2665.3,3.75191088]
["bitfinex","ETHUSD",1749537364374,1.5096,2665.6,2665.3,8.61905589]
["bitfinex","ETHUSD",1749537364596,1.5096,2665.6,2665.2,3.75199529]
["bitfinex","ETHUSD",1749537365909,1.5096,2665.6,2665.2,10.0]
["bitfinex","ETHUSD",1749537366081,1.5096,2665.6,2665.1,10.0]
["bitfinex","ETHUSD",1749537366282,1.5096,2665.6,2665.1,8.61932698]
["bitfinex","ETHUSD",1749537366486,1.5096,2665.6,2665.2,3.75196119]
["bitfinex","ETHUSD",1749537366875,1.5096,2665.6,2665.1,4.86714501]
["bitfinex","ETHUSD",1749537367073,1.6495,2665.8,2665.5,8.61871065]
["bitfinex","ETHUSD",1749537367278,0.04,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1749537367608,0.04,2665.9,2665.8,10.0]
["bitfinex","ETHUSD",1749537367785,0.04,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1749537368776,0.04,2665.9,2665.8,14.1350757]
["bitfinex","ETHUSD",1749537370528,0.04,2665.9,2665.8,14.6850757]
["bitfinex","ETHUSD",1749537371338,1.5399,2666.8,2666.5,8.61736927]
["bitfinex","ETHUSD",1749537371500,1.5399,2666.8,2666.7,4.86714501]
["bitfinex","ETHUSD",1749537371698,0.04,2666.9,2666.8,13.7498125]
["bitfinex","ETHUSD",1749537372052,1.5475,2667.6,2667.1,10.0]
["bitfinex","ETHUSD",1749537372311,1.5475,2667.1,2666.1,3.841]
["bitfinex","ETHUSD",1749537372518,1.5475,2667.1,2666.2,3.75056449]
["bitfinex","ETHUSD",1749537372716,1.5475,2667.1,2666.2,8.6177095]
["bitfinex","ETHUSD",1749537372904,0.6414645,2667.0,2666.2,8.6177095]
["bitfinex","ETHUSD",1749537373109,1.5475,2667.1,2666.6,4.86714501]
["bitfinex","ETHUSD",1749537373423,1.5475,2667.1,2666.7,3.74984151]
["bitfinex","ETHUSD",1749537373989,1.5475,2667.1,2666.6,4.86714501]
["bitfinex","ETHUSD",1749537375234,1.5475,2667.1,2666.7,3.74986561]
["bitfinex","ETHUSD",1749537376231,1.5475,2667.1,2666.8,4.86714501]
["bitfinex","ETHUSD",1749537376523,1.6617,2667.5,2666.9,3.74965655]
["bitfinex","ETHUSD",1749537376726,1.6617,2667.5,2667.0,4.86714501]
["bitfinex","ETHUSD",1749537377025,1.6617,2667.5,2667.2,4.86714501]
["bitfinex","ETHUSD",1749537377987,1.6617,2667.5,2666.5,10.0]
["bitfinex","ETHUSD",1749537378183,1.6617,2667.5,2667.0,10.0]
["bitfinex","ETHUSD",1749537378397,1.6617,2667.5,2666.8,10.0]
["bitfinex","ETHUSD",1749537378620,1.6617,2667.5,2666.3,0.55]
["bitfinex","ETHUSD",1749537378621,1.6617,2667.5,2666.5,8.61732714]
["bitfinex","ETHUSD",1749537378838,1.599,2667.3,2666.5,3.84]
["bitfinex","ETHUSD",1749537379036,0.6466145,2667.2,2666.5,3.84]
["bitfinex","ETHUSD",1749537379198,1.599,2667.1,2666.7,10.0]
["bitfinex","ETHUSD",1749537379401,1.599,2667.1,2666.6,10.0]
["bitfinex","ETHUSD",1749537380258,1.599,2667.1,2666.2,9.19148085]
["bitfinex","ETHUSD",1749537380583,1.599,2667.1,2666.5,10.0]
["bitfinex","ETHUSD",1749537380724,1.599,2667.1,2666.3,17.59045005]
["bitfinex","ETHUSD",1749537380925,1.599,2667.1,2666.5,10.0]
["bitfinex","ETHUSD",1749537382264,1.599,2667.1,2666.3,7.59045694]
["bitfinex","ETHUSD",1749537382740,1.599,2667.1,2666.5,10.0]
["bitfinex","ETHUSD",1749537382935,1.599,2667.1,2666.5,3.75019429]
["bitfinex","ETHUSD",1749537383346,1.599,2667.1,2666.5,10.0]
["bitfinex","ETHUSD",1749537384042,1.599,2667.1,2666.3,13.84]
["bitfinex","ETHUSD",1749537384242,1.599,2667.1,2666.5,10.0]
["bitfinex","ETHUSD",1749537384892,1.599,2667.1,2666.6,3.75006943]
["bitfinex","ETHUSD",1749537385187,1.599,2667.1,2666.7,10.0]
["bitfinex","ETHUSD",1749537385552,1.599,2667.1,2666.7,3.74988575]
["bitfinex","ETHUSD",1749537385744,1.599,2667.1,2666.8,10.0]
["bitfinex","ETHUSD",1749537386153,1.599,2667.1,2666.7,3.74988575]
["bitfinex","ETHUSD",1749537386358,1.599,2667.1,2666.5,12.94166915]
["bitfinex","ETHUSD",1749537386359,1.599,2667.1,2666.8,3.7497932]
["bitfinex","ETHUSD",1749537386554,1.5768,2667.2,2666.9,3.74965066]
["bitfinex","ETHUSD",1749537387156,1.5768,2667.2,2666.6,3.75007397]
["bitfinex","ETHUSD",1749537387356,1.5768,2667.2,2666.7,3.74995312]
["bitfinex","ETHUSD",1749537387561,1.5768,2667.2,2666.8,3.74978654]
["bitfinex","ETHUSD",1749537388472,1.5768,2667.2,2666.9,3.74966654]
["bitfinex","ETHUSD",1749537388839,1.5768,2667.2,2666.8,3.74976559]
["bitfinex","ETHUSD",1749537389042,1.5768,2667.2,2666.6,3.75006558]
["bitfinex","ETHUSD",1749537389679,1.5768,2667.2,2666.6,3.839]
["bitfinex","ETHUSD",1749537389985,1.5768,2667.2,2666.5,13.839]
["bitfinex","ETHUSD",1749537390567,1.5768,2667.2,2666.4,10.0]
["bitfinex","ETHUSD",1749537390752,1.5768,2667.2,2666.4,3.839]
["bitfinex","ETHUSD",1749537390978,1.5132,2667.1,2665.9,7.59007506]
["bitfinex","ETHUSD",1749537391156,1.5132,2667.1,2666.1,3.75072213]
["bitfinex","ETHUSD",1749537391354,1.5132,2667.1,2666.3,10.0]
["bitfinex","ETHUSD",1749537391599,1.5132,2667.1,2666.1,13.75073298]
["bitfinex","ETHUSD",1749537391800,1.5132,2667.1,2666.2,10.0]
["bitfinex","ETHUSD",1749537392198,1.5132,2667.1,2665.8,0.38385656]
["bitfinex","ETHUSD",1749537392199,3.74968055,2666.9,2665.8,0.38385656]
["bitfinex","ETHUSD",1749537392407,1.5356,2666.7,2665.7,3.839]
["bitfinex","ETHUSD",1749537392711,1.5356,2666.5,2665.7,3.839]
["bitfinex","ETHUSD",1749537393012,1.5356,2666.5,2665.7,9.55986699]
["bitfinex","ETHUSD",1749537393227,1.5356,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537393521,1.5356,2666.5,2665.9,3.75100547]
["bitfinex","ETHUSD",1749537393660,1.5356,2666.5,2666.0,10.37510055]
["bitfinex","ETHUSD",1749537393862,1.5356,2666.5,2666.0,4.12596908]
["bitfinex","ETHUSD",1749537394163,1.5356,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537395101,1.5356,2666.5,2665.8,13.75121209]
["bitfinex","ETHUSD",1749537395771,1.5356,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537395971,1.5356,2666.5,2665.8,13.7511179]
["bitfinex","ETHUSD",1749537396171,1.5356,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537396373,1.5356,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1749537396593,1.5356,2666.5,2666.1,13.75073397]
["bitfinex","ETHUSD",1749537397163,1.5356,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1749537397698,1.5356,2666.5,2666.0,3.75088243]
["bitfinex","ETHUSD",1749537398581,1.5356,2666.5,2665.9,3.75101345]
["bitfinex","ETHUSD",1749537399609,1.5356,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537400373,1.5356,2666.5,2666.0,3.75092171]
["bitfinex","ETHUSD",1749537400769,1.5356,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1749537400999,1.5356,2666.5,2666.0,3.75086652]
["bitfinex","ETHUSD",1749537403383,1.5356,2666.5,2666.1,3.75076816]
["bitfinex","ETHUSD",1749537403583,1.5356,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537403907,1.5356,2666.5,2666.0,13.75090741]
["bitfinex","ETHUSD",1749537405316,1.5356,2666.5,2666.0,18.6145367]
["bitfinex","ETHUSD",1749537405607,1.5356,2666.5,2666.1,3.75072816]
["bitfinex","ETHUSD",1749537406316,1.5356,2666.5,2666.2,4.86362929]
["bitfinex","ETHUSD",1749537407922,1.5356,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1749537408910,1.0,2667.1,2665.8,3.839]
["bitfinex","ETHUSD",1749537408911,1.5205,2667.1,2666.4,10.0]
["bitfinex","ETHUSD",1749537409128,1.5205,2667.1,2666.4,4.86362929]
["bitfinex","ETHUSD",1749537410803,1.5205,2667.1,2666.4,8.61397866]
["bitfinex","ETHUSD",1749537411005,1.5205,2667.1,2666.6,4.86362929]
["bitfinex","ETHUSD",1749537411629,1.5205,2667.1,2666.5,3.75021924]
["bitfinex","ETHUSD",1749537411936,1.5205,2667.1,2666.6,4.86362929]
["bitfinex","ETHUSD",1749537412608,1.5205,2667.1,2666.5,10.0]
["bitfinex","ETHUSD",1749537413216,1.5205,2667.1,2666.6,10.0]
["bitfinex","ETHUSD",1749537415439,4.86362929,2666.9,2665.8,4.86362929]
["bitfinex","ETHUSD",1749537415638,6.51402929,2666.8,2665.9,3.75093838]
["bitfinex","ETHUSD",1749537415840,6.51402929,2666.8,2665.7,0.36838614]
["bitfinex","ETHUSD",1749537415841,1.6504,2666.5,2665.7,0.36838614]
["bitfinex","ETHUSD",1749537416040,1.6504,2666.5,2665.7,3.842]
["bitfinex","ETHUSD",1749537416347,1.6504,2666.5,2665.8,3.75114013]
["bitfinex","ETHUSD",1749537416505,1.6504,2666.5,2665.7,7.59333845]
["bitfinex","ETHUSD",1749537416708,1.88058029,2666.5,2665.7,3.842]
["bitfinex","ETHUSD",1749537416909,1.88058029,2666.5,2665.7,17.59327478]
["bitfinex","ETHUSD",1749537417233,1.88058029,2666.5,2665.7,3.842]
["bitfinex","ETHUSD",1749537417432,1.88058029,2666.5,2665.7,17.59327646]
["bitfinex","ETHUSD",1749537417634,1.88058029,2666.5,2665.7,13.842]
["bitfinex","ETHUSD",1749537417811,1.88058029,2666.5,2665.8,3.75117412]
["bitfinex","ETHUSD",1749537418537,1.88058029,2666.5,2665.8,3.75114957]
["bitfinex","ETHUSD",1749537418740,1.6504,2666.5,2666.0,3.75085336]
["bitfinex","ETHUSD",1749537419041,1.6504,2666.5,2665.8,8.61470926]
["bitfinex","ETHUSD",1749537419246,1.6504,2666.5,2665.9,3.75104947]
["bitfinex","ETHUSD",1749537419844,1.6504,2666.5,2665.8,8.61479679]
["bitfinex","ETHUSD",1749537420012,1.6504,2666.5,2665.9,3.7510609]
["bitfinex","ETHUSD",1749537420409,1.6504,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537421157,1.6504,2666.5,2665.9,10.0]
["bitfinex","ETHUSD",1749537421817,1.6504,2666.5,2665.9,13.75106179]
["bitfinex","ETHUSD",1749537422014,1.6504,2666.5,2665.9,13.75105542]
["bitfinex","ETHUSD",1749537422333,1.6504,2666.5,2665.9,10.0]
["bitfinex","ETHUSD",1749537422932,1.6504,2666.5,2665.9,3.75107541]
["bitfinex","ETHUSD",1749537424245,1.6504,2666.5,2665.8,18.61482772]
["bitfinex","ETHUSD",1749537424946,1.6504,2666.5,2665.9,3.7510677]
["bitfinex","ETHUSD",1749537426359,1.6504,2666.5,2665.8,18.61483879]
["bitfinex","ETHUSD",1749537426645,1.6504,2666.5,2665.9,3.75107843]
["bitfinex","ETHUSD",1749537427219,1.6504,2666.5,2666.0,3.75093765]
["bitfinex","ETHUSD",1749537427557,1.6504,2666.5,2665.9,3.75101157]
["bitfinex","ETHUSD",1749537428012,1.6504,2666.5,2665.8,18.61478403]
["bitfinex","ETHUSD",1749537428218,1.6504,2666.5,2665.9,3.75106308]
["bitfinex","ETHUSD",1749537428432,2.19934,2666.5,2666.0,8.61456054]
["bitfinex","ETHUSD",1749537428635,1.6504,2666.5,2666.0,8.61455213]
["bitfinex","ETHUSD",1749537428834,1.6504,2666.5,2665.8,14.86362929]
["bitfinex","ETHUSD",1749537429248,1.6504,2666.5,2665.8,18.61477817]
["bitfinex","ETHUSD",1749537429566,1.6504,2666.5,2665.8,18.61474543]
["bitfinex","ETHUSD",1749537429865,1.6504,2666.5,2665.9,3.75095586]
["bitfinex","ETHUSD",1749537430069,1.6504,2666.5,2665.8,18.61477306]
["bitfinex","ETHUSD",1749537430572,1.6504,2666.5,2665.9,3.75105158]
["bitfinex","ETHUSD",1749537431549,1.6504,2666.5,2665.8,18.61478564]
["bitfinex","ETHUSD",1749537431765,1.6504,2666.5,2665.8,18.61476408]
["bitfinex","ETHUSD",1749537432066,1.6504,2666.5,2665.8,10.0]
["bitfinex","ETHUSD",1749537432372,1.6504,2666.5,2665.8,13.75119816]
["bitfinex","ETHUSD",1749537432537,1.6504,2666.5,2665.8,13.75114781]
["bitfinex","ETHUSD",1749537432741,1.6504,2666.5,2665.8,10.0]
["bitfinex","ETHUSD",1749537433386,4.86362929,2666.0,2665.1,0.23570368]
["bitfinex","ETHUSD",1749537433580,1.5209,2665.7,2665.1,0.04]
["bitfinex","ETHUSD",1749537433784,1.5209,2665.5,2665.1,0.04]
["bitfinex","ETHUSD",1749537434464,1.6321,2666.0,2665.1,0.04]
["bitfinex","ETHUSD",1749537434774,1.6321,2666.0,2665.7,13.75135068]
["bitfinex","ETHUSD",1749537434943,1.6321,2666.0,2665.7,10.0]
["bitfinex","ETHUSD",1749537436641,1.6321,2666.0,2665.5,13.75162381]
["bitfinex","ETHUSD",1749537436838,1.6321,2666.0,2665.5,10.0]
["bitfinex","ETHUSD",1749537437243,1.6321,2666.0,2665.5,13.75161623]
["bitfinex","ETHUSD",1749537437445,1.6321,2666.0,2665.5,10.0]
["bitfinex","ETHUSD",1749537437671,1.6321,2666.0,2665.5,13.75163174]
["bitfinex","ETHUSD",1749537437857,1.6321,2666.0,2665.5,14.48142057]
["bitfinex","ETHUSD",1749537438964,1.6321,2666.0,2665.5,10.0]
["bitfinex","ETHUSD",1749537439168,1.6321,2666.0,2665.3,10.0]
["bitfinex","ETHUSD",1749537439370,1.6321,2666.0,2665.7,3.75134245]
["bitfinex","ETHUSD",1749537439555,1.5102,2666.5,2665.9,10.0]
["bitfinex","ETHUSD",1749537439759,1.5102,2666.5,2665.9,13.75100027]
["bitfinex","ETHUSD",1749537439957,1.5102,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1749537440183,1.5102,2666.5,2666.1,3.75079586]
["bitfinex","ETHUSD",1749537440549,1.5102,2666.5,2665.7,23.04393961]
["bitfinex","ETHUSD",1749537440550,1.5102,2666.5,2666.0,3.75087074]
["bitfinex","ETHUSD",1749537441477,1.5102,2666.5,2666.0,13.75087074]
["bitfinex","ETHUSD",1749537442084,1.5102,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749537442385,1.5102,2666.5,2666.3,3.7504901]
["bitfinex","ETHUSD",1749537442582,1.5102,2666.5,2666.2,13.75060117]
["bitfinex","ETHUSD",1749537443384,1.5102,2666.5,2666.2,3.75063754]
["bitfinex","ETHUSD",1749537444280,1.5102,2666.5,2666.3,10.0]
["bitfinex","ETHUSD",1749537445281,1.5102,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1749537445487,1.5102,2666.5,2666.3,10.0]
["bitfinex","ETHUSD",1749537445988,1.5102,2666.5,2666.1,13.7507271]
["bitfinex","ETHUSD",1749537446483,1.5102,2666.5,2665.8,13.84]
["bitfinex","ETHUSD",1749537446673,1.5102,2666.5,2666.1,10.0]
["bitfinex","ETHUSD",1749537447071,1.5102,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749537447393,1.5102,2666.5,2666.2,3.75057556]
["bitfinex","ETHUSD",1749537447549,1.5102,2666.5,2666.3,3.75050284]
["bitfinex","ETHUSD",1749537448067,1.5168,2666.9,2666.4,3.75033792]
["bitfinex","ETHUSD",1749537448258,1.5168,2666.9,2666.4,4.1253882]
["bitfinex","ETHUSD",1749537448598,1.5168,2666.9,2666.4,3.75033792]
["bitfinex","ETHUSD",1749537451486,1.5168,2666.9,2666.5,13.7502211]
["bitfinex","ETHUSD",1749537453004,1.5168,2666.9,2666.4,13.7503042]
["bitfinex","ETHUSD",1749537456105,1.5168,2666.9,2666.4,3.75030415]
["bitfinex","ETHUSD",1749537457489,1.5358,2667.2,2666.8,4.86213228]
["bitfinex","ETHUSD",1749537458792,1.5358,2667.2,2666.6,8.61213059]
["bitfinex","ETHUSD",1749537459311,1.5358,2667.2,2666.8,3.7498084]
["bitfinex","ETHUSD",1749537459478,1.5358,2667.2,2666.8,8.61194068]
["bitfinex","ETHUSD",1749537460319,1.5358,2667.2,2666.4,13.839]
["bitfinex","ETHUSD",1749537460320,1.5358,2667.2,2667.0,4.86213228]
["bitfinex","ETHUSD",1749537460609,1.633,2667.8,2667.3,3.74909082]
["bitfinex","ETHUSD",1749537460814,1.633,2667.8,2667.4,4.86213228]
["bitfinex","ETHUSD",1749537461674,1.633,2667.8,2667.4,5.24458163]
["bitfinex","ETHUSD",1749537463816,1.633,2667.8,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537464312,1.633,2667.8,2667.6,8.6108193]
["bitfinex","ETHUSD",1749537464516,0.04,2667.9,2667.6,8.6108193]
["bitfinex","ETHUSD",1749537465309,0.04,2667.9,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537466032,0.04,2667.9,2667.6,8.61075119]
["bitfinex","ETHUSD",1749537466434,0.04,2667.9,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537469347,0.04,2667.9,2667.6,8.61081304]
["bitfinex","ETHUSD",1749537469695,0.04,2667.9,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537470944,0.04,2667.9,2667.7,10.0]
["bitfinex","ETHUSD",1749537471898,0.04,2667.9,2667.6,8.61080902]
["bitfinex","ETHUSD",1749537472094,0.04,2667.9,2667.7,10.0]
["bitfinex","ETHUSD",1749537472662,0.04,2667.9,2667.8,14.86213228]
["bitfinex","ETHUSD",1749537473403,0.04,2667.9,2667.8,10.0]
["bitfinex","ETHUSD",1749537474306,0.04,2667.9,2667.4,10.38244935]
["bitfinex","ETHUSD",1749537474500,0.04,2667.9,2666.8,4.86213228]
["bitfinex","ETHUSD",1749537474501,1.6234,2667.8,2666.8,4.86213228]
["bitfinex","ETHUSD",1749537474755,1.6234,2667.8,2666.8,5.72873875]
["bitfinex","ETHUSD",1749537475052,1.6234,2667.8,2666.9,10.0]
["bitfinex","ETHUSD",1749537475621,1.6234,2667.8,2666.8,5.43573283]
["bitfinex","ETHUSD",1749537476311,1.6234,2667.8,2666.9,10.0]
["bitfinex","ETHUSD",1749537482520,3.74843017,2667.8,2666.9,10.0]
["bitfinex","ETHUSD",1749537482720,8.61076097,2667.7,2666.8,0.38039324]
["bitfinex","ETHUSD",1749537482924,1.5827,2667.4,2666.4,4.86213228]
["bitfinex","ETHUSD",1749537483169,8.61099859,2667.5,2666.4,8.61249525]
["bitfinex","ETHUSD",1749537483170,3.838,2667.3,2666.4,8.61249525]
["bitfinex","ETHUSD",1749537483334,1.9665,2667.2,2666.6,10.0]
["bitfinex","ETHUSD",1749537483715,1.9665,2667.2,2666.6,3.75007886]
["bitfinex","ETHUSD",1749537484019,1.9665,2667.2,2666.6,0.3770679]
["bitfinex","ETHUSD",1749537484220,1.9665,2667.2,2666.5,13.75018735]
["bitfinex","ETHUSD",1749537484464,0.58045,2667.1,2666.6,4.86213228]
["bitfinex","ETHUSD",1749537484961,3.74684364,2669.0,2667.4,10.0]
["bitfinex","ETHUSD",1749537484962,1.504,2667.8,2667.4,10.0]
["bitfinex","ETHUSD",1749537485117,1.504,2667.8,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537485558,1.504,2667.8,2667.4,8.61101964]
["bitfinex","ETHUSD",1749537486637,1.504,2667.8,2667.4,4.86213228]
["bitfinex","ETHUSD",1749537489472,1.504,2667.8,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537490278,1.504,2667.8,2667.4,4.86213228]
["bitfinex","ETHUSD",1749537491342,1.504,2667.8,2667.4,8.61109815]
["bitfinex","ETHUSD",1749537491736,1.504,2667.8,2667.6,10.0]
["bitfinex","ETHUSD",1749537491962,0.04,2667.9,2667.6,18.61079204]
["bitfinex","ETHUSD",1749537492133,0.04,2667.9,2667.8,10.0]
["bitfinex","ETHUSD",1749537492538,0.04,2667.9,2667.7,3.74854601]
["bitfinex","ETHUSD",1749537492981,0.04,2667.9,2667.8,4.86213228]
["bitfinex","ETHUSD",1749537493283,0.04,2667.9,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537494054,0.04,2667.9,2667.6,8.61076757]
["bitfinex","ETHUSD",1749537494998,0.04,2667.9,2667.6,4.86213228]
["bitfinex","ETHUSD",1749537495838,0.04,2667.9,2667.6,8.61081827]
["bitfinex","ETHUSD",1749537497248,0.04,2667.9,2667.8,10.0]
["bitfinex","ETHUSD",1749537498491,0.04,2667.9,2667.7,10.0]
["bitfinex","ETHUSD",1749537499968,0.04,2667.9,2667.7,13.74851385]
["bitfinex","ETHUSD",1749537501075,0.04,2667.9,2667.8,13.74840692]
["bitfinex","ETHUSD",1749537501482,0.04,2667.9,2667.8,18.6105392]
["bitfinex","ETHUSD",1749537504595,1.591,2668.5,2668.2,10.0]
["bitfinex","ETHUSD",1749537505200,1.591,2668.5,2668.2,3.74782528]
["bitfinex","ETHUSD",1749537505701,1.591,2668.8,2668.3,3.7476084]
["bitfinex","ETHUSD",1749537505898,1.591,2668.8,2668.3,4.1172227]
["bitfinex","ETHUSD",1749537506483,1.591,2668.8,2668.4,3.74754458]
["bitfinex","ETHUSD",1749537507204,0.04,2668.9,2668.5,3.74741574]
["bitfinex","ETHUSD",1749537507369,0.04,2668.9,2668.4,8.60956251]
["bitfinex","ETHUSD",1749537507866,0.04,2668.9,2668.3,4.11725715]
["bitfinex","ETHUSD",1749537508062,1.5534,2668.8,2668.2,3.74781078]
["bitfinex","ETHUSD",1749537509310,1.5534,2668.8,2668.3,3.74768725]
["bitfinex","ETHUSD",1749537511202,1.5534,2668.8,2668.2,4.86213228]
["bitfinex","ETHUSD",1749537511380,1.5534,2668.8,2668.3,3.74769588]
["bitfinex","ETHUSD",1749537512207,1.5534,2668.8,2668.6,3.74727935]
["bitfinex","ETHUSD",1749537512367,1.5534,2668.8,2668.6,4.1230809]
["bitfinex","ETHUSD",1749537512570,0.04,2668.9,2668.6,8.98521318]
["bitfinex","ETHUSD",1749537512771,0.04,2668.9,2668.6,5.23803016]
["bitfinex","ETHUSD",1749537513411,0.04,2668.9,2668.6,0.37589788]
["bitfinex","ETHUSD",1749537513614,0.04,2668.9,2668.5,3.74736441]
["bitfinex","ETHUSD",1749537514000,0.04,2668.9,2668.6,3.74727817]
["bitfinex","ETHUSD",1749537515077,0.04,2668.9,2668.5,3.74736897]
["bitfinex","ETHUSD",1749537515487,0.04,2668.9,2668.7,3.74710656]
["bitfinex","ETHUSD",1749537515682,0.04,2668.9,2668.6,8.60934889]
["bitfinex","ETHUSD",1749537516006,0.04,2668.9,2668.6,8.99029449]
["bitfinex","ETHUSD",1749537517113,0.04,2668.9,2668.6,5.24307788]
["bitfinex","ETHUSD",1749537517489,0.04,2668.9,2668.6,8.99035663]
["bitfinex","ETHUSD",1749537518211,0.04,2668.9,2668.7,3.74710126]
["bitfinex","ETHUSD",1749537518571,0.04,2668.9,2668.6,6.05289019]
["bitfinex","ETHUSD",1749537518777,0.04,2668.9,2668.6,5.86182675]
["bitfinex","ETHUSD",1749537519011,0.04,2668.9,2668.6,0.3809456]
["bitfinex","ETHUSD",1749537519184,0.04,2668.9,2668.4,0.19656167]
["bitfinex","ETHUSD",1749537519391,1.5619,2668.8,2668.4,3.74755594]
["bitfinex","ETHUSD",1749537519810,1.5619,2668.8,2668.5,3.74737702]
["bitfinex","ETHUSD",1749537520004,1.5619,2668.8,2668.4,8.60962748]
["bitfinex","ETHUSD",1749537520716,1.5619,2668.8,2668.5,3.7474124]
["bitfinex","ETHUSD",1749537520915,1.5619,2668.8,2668.5,4.1197078]
["bitfinex","ETHUSD",1749537521302,1.5619,2668.8,2668.6,3.74726081]
["bitfinex","ETHUSD",1749537521500,0.04,2668.9,2668.6,3.74726081]
["bitfinex","ETHUSD",1749537521905,0.04,2668.9,2668.5,4.11964914]
["bitfinex","ETHUSD",1749537522101,0.04,2668.9,2668.5,3.74735374]
["bitfinex","ETHUSD",1749537522495,0.04,2668.9,2668.6,3.74726182]
["bitfinex","ETHUSD",1749537522691,0.04,2668.9,2668.7,3.74714085]
["bitfinex","ETHUSD",1749537523086,0.04,2668.9,2668.6,3.74721797]
["bitfinex","ETHUSD",1749537524385,0.04,2668.9,2668.7,3.74709964]
["bitfinex","ETHUSD",1749537524592,0.04,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1749537525114,0.04,2668.9,2668.8,8.60913467]
["bitfinex","ETHUSD",1749537526620,0.04,2668.9,2668.8,18.60913467]
["bitfinex","ETHUSD",1749537526990,1.6457,2669.6,2669.2,3.74637499]
["bitfinex","ETHUSD",1749537527313,1.6457,2669.6,2669.2,10.0]
["bitfinex","ETHUSD",1749537527646,1.6457,2669.4,2668.7,10.0]
["bitfinex","ETHUSD",1749537527789,1.6457,2669.4,2668.7,3.74711877]
["bitfinex","ETHUSD",1749537528298,1.6457,2669.4,2668.6,13.835]
["bitfinex","ETHUSD",1749537528526,1.6457,2669.4,2668.7,10.0]
["bitfinex","ETHUSD",1749537528901,1.6457,2669.4,2668.8,3.74691587]
["bitfinex","ETHUSD",1749537529104,1.6457,2669.4,2668.9,10.0]
["bitfinex","ETHUSD",1749537529625,1.6457,2669.4,2668.9,13.74683721]
["bitfinex","ETHUSD",1749537530089,1.6457,2669.4,2668.9,13.74685459]
["bitfinex","ETHUSD",1749537530285,1.6457,2669.4,2668.9,10.0]
["bitfinex","ETHUSD",1749537530485,1.6457,2669.4,2668.8,10.0]
["bitfinex","ETHUSD",1749537530728,1.6457,2669.4,2668.9,3.7468325]
["bitfinex","ETHUSD",1749537531086,1.6457,2669.4,2669.0,10.0]
["bitfinex","ETHUSD",1749537531287,1.6457,2669.4,2669.2,13.74640167]
["bitfinex","ETHUSD",1749537532221,1.5341,2669.8,2669.4,10.0]
["bitfinex","ETHUSD",1749537532422,1.5341,2669.8,2669.5,0.73027885]
["bitfinex","ETHUSD",1749537532603,1.5341,2669.8,2669.4,13.74611319]
["bitfinex","ETHUSD",1749537534022,1.5341,2669.8,2669.6,10.0]
["bitfinex","ETHUSD",1749537534417,1.5341,2669.8,2669.4,13.74608787]
["bitfinex","ETHUSD",1749537534791,0.04,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749537535417,0.04,2669.9,2669.8,10.0]
["bitfinex","ETHUSD",1749537537105,0.04,2669.9,2669.8,13.74559892]
["bitfinex","ETHUSD",1749537537308,1.0,2670.5,2669.9,13.74545863]
["bitfinex","ETHUSD",1749537537512,1.0,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1749537538037,1.0,2670.5,2670.2,13.74496072]
["bitfinex","ETHUSD",1749537538335,1.0,2670.5,2669.9,4.86213228]
["bitfinex","ETHUSD",1749537538531,1.5351,2670.4,2669.9,10.0]
["bitfinex","ETHUSD",1749537539017,1.0,2670.5,2669.9,8.97423024]
["bitfinex","ETHUSD",1749537539206,1.0,2670.5,2669.9,8.97420751]
["bitfinex","ETHUSD",1749537539391,1.0,2670.5,2670.2,13.74503043]
["bitfinex","ETHUSD",1749537539602,1.0,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1749537540231,1.0,2670.5,2670.4,10.0]
["bitfinex","ETHUSD",1749537540396,1.0,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1749537540596,1.0,2670.5,2669.9,0.36953999]
["bitfinex","ETHUSD",1749537540801,1.0,2670.5,2669.6,10.0]
["bitfinex","ETHUSD",1749537540802,1.6252,2670.4,2669.6,10.0]
["bitfinex","ETHUSD",1749537540997,1.6252,2670.4,2669.6,13.74580056]
["bitfinex","ETHUSD",1749537541201,1.6252,2670.4,2669.6,13.74577493]
["bitfinex","ETHUSD",1749537541406,1.6252,2670.4,2669.8,10.0]
["bitfinex","ETHUSD",1749537541603,1.6252,2670.4,2669.8,13.7455207]
["bitfinex","ETHUSD",1749537541938,1.6252,2670.4,2669.8,10.0]
["bitfinex","ETHUSD",1749537542538,1.6252,2670.4,2669.9,3.74539252]
["bitfinex","ETHUSD",1749537542837,1.6252,2670.4,2669.9,8.98316577]
["bitfinex","ETHUSD",1749537543011,1.6252,2670.4,2670.0,13.74527786]
["bitfinex","ETHUSD",1749537544243,1.6252,2670.4,2670.2,10.0]
["bitfinex","ETHUSD",1749537544433,1.6252,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1749537544948,1.6252,2670.4,2670.0,13.7453061]
["bitfinex","ETHUSD",1749537545116,1.6252,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1749537545904,1.6252,2670.4,2669.9,0.37564097]
["bitfinex","ETHUSD",1749537546238,1.6252,2670.4,2669.8,10.0]
["bitfinex","ETHUSD",1749537546734,1.88772,2670.4,2669.8,10.0]
["bitfinex","ETHUSD",1749537547051,1.88772,2670.4,2669.8,13.74550318]
["bitfinex","ETHUSD",1749537547202,1.6252,2670.4,2669.8,13.74550318]
["bitfinex","ETHUSD",1749537547399,1.6252,2670.4,2669.9,4.86213228]
["bitfinex","ETHUSD",1749537547754,1.6252,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1749537551853,1.6252,2670.4,2669.9,0.36821639]
["bitfinex","ETHUSD",1749537552060,1.88772,2670.4,2669.8,10.0]
["bitfinex","ETHUSD",1749537552653,1.88772,2670.4,2669.8,13.7455936]
["bitfinex","ETHUSD",1749537553155,1.88772,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1749537553314,1.6252,2670.4,2670.0,13.74524466]
["bitfinex","ETHUSD",1749537553724,1.6252,2670.4,2670.0,10.0]
["bitfinex","ETHUSD",1749537554530,1.6252,2670.4,2670.1,4.86213228]
["bitfinex","ETHUSD",1749537554734,1.6252,2670.4,2670.3,14.86213228]
["bitfinex","ETHUSD",1749537555455,1.6252,2670.4,2670.3,18.98187969]
["bitfinex","ETHUSD",1749537555770,1.6252,2670.4,2670.3,15.23698212]
["bitfinex","ETHUSD",1749537556351,1.0,2670.5,2670.4,10.0]
["bitfinex","ETHUSD",1749537556540,1.0,2670.5,2670.3,18.9818707]
["bitfinex","ETHUSD",1749537556541,1.0,2670.5,2670.3,5.23698212]
["bitfinex","ETHUSD",1749537557067,1.0,2670.5,2670.3,8.98187604]
["bitfinex","ETHUSD",1749537557268,1.0,2670.5,2670.4,13.74475733]
["bitfinex","ETHUSD",1749537558633,1.0,2670.5,2670.4,10.0]
["bitfinex","ETHUSD",1749537559233,1.0,2670.5,2670.4,13.74475733]
["bitfinex","ETHUSD",1749537559734,0.03672105,2670.9,2670.7,10.0]
["bitfinex","ETHUSD",1749537559966,1.62542105,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749537565277,0.03672105,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749537566675,0.03672105,2670.9,2670.5,8.60667814]
["bitfinex","ETHUSD",1749537567073,0.03672105,2670.9,2670.5,4.86213228]
["bitfinex","ETHUSD",1749537567274,0.03672105,2670.9,2670.6,3.74444199]
["bitfinex","ETHUSD",1749537567474,0.03672105,2670.9,2670.5,8.60671541]
["bitfinex","ETHUSD",1749537568061,0.03672105,2670.9,2670.6,3.74443222]
["bitfinex","ETHUSD",1749537568744,0.03672105,2670.9,2670.7,10.0]
["bitfinex","ETHUSD",1749537568944,0.03672105,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749537569268,0.03672105,2670.9,2670.7,10.0]
["bitfinex","ETHUSD",1749537569471,0.03672105,2670.9,2670.7,13.7443299]
["bitfinex","ETHUSD",1749537569794,0.03672105,2670.9,2670.6,10.0]
["bitfinex","ETHUSD",1749537570278,0.03672105,2670.9,2670.7,4.86213228]
["bitfinex","ETHUSD",1749537570454,0.03672105,2670.9,2670.8,13.74419649]
["bitfinex","ETHUSD",1749537570777,0.03672105,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749537577593,1.6524,2670.8,2670.3,0.37484984]
["bitfinex","ETHUSD",1749537577774,1.6524,2670.8,2669.9,0.998]
["bitfinex","ETHUSD",1749537577775,0.65512533,2670.7,2670.1,7.57615088]
["bitfinex","ETHUSD",1749537578087,1.6524,2670.8,2670.1,3.831]
["bitfinex","ETHUSD",1749537578254,1.6524,2670.8,2670.0,7.57624981]
["bitfinex","ETHUSD",1749537578453,1.6524,2670.8,2670.1,13.74516966]
["bitfinex","ETHUSD",1749537579094,1.6524,2670.8,2670.1,3.831]
["bitfinex","ETHUSD",1749537579971,1.6524,2670.8,2670.1,3.74512835]
["bitfinex","ETHUSD",1749537580373,1.6524,2670.8,2670.1,8.60726063]
["bitfinex","ETHUSD",1749537580581,1.6524,2670.8,2670.3,10.0]
["bitfinex","ETHUSD",1749537581104,1.6524,2670.8,2670.2,10.0]
["bitfinex","ETHUSD",1749537581310,1.6524,2670.8,2670.2,13.7449321]
["bitfinex","ETHUSD",1749537581468,1.6524,2670.8,2670.3,8.60700533]
["bitfinex","ETHUSD",1749537581906,1.6524,2670.8,2670.4,3.74468547]
["bitfinex","ETHUSD",1749537582436,0.03672105,2670.9,2670.6,10.0]
["bitfinex","ETHUSD",1749537586723,0.03672105,2670.9,2670.4,10.0]
["bitfinex","ETHUSD",1749537586927,0.03672105,2670.9,2670.7,14.86213228]
["bitfinex","ETHUSD",1749537587725,0.03672105,2670.9,2670.6,13.74444648]
["bitfinex","ETHUSD",1749537588040,0.03672105,2670.9,2670.6,10.0]
["bitfinex","ETHUSD",1749537588542,0.03672105,2670.9,2670.6,13.74436713]
["bitfinex","ETHUSD",1749537588894,0.03672105,2670.9,2670.6,10.0]
["bitfinex","ETHUSD",1749537589201,0.03672105,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749537590794,0.03672105,2670.9,2670.8,13.74419649]
["bitfinex","ETHUSD",1749537591290,0.03672105,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749537594593,0.04,2671.9,2671.0,0.55]
["bitfinex","ETHUSD",1749537594901,1.6412,2671.8,2671.2,13.7435478]
["bitfinex","ETHUSD",1749537595213,1.6412,2671.8,2671.3,3.74347773]
["bitfinex","ETHUSD",1749537595414,1.6412,2671.8,2671.3,3.93891103]
["bitfinex","ETHUSD",1749537595814,1.6412,2671.8,2671.3,0.1954333]
["bitfinex","ETHUSD",1749537596016,1.6412,2671.8,2671.3,3.74348762]
["bitfinex","ETHUSD",1749537596194,1.6412,2671.8,2671.2,4.86213228]
["bitfinex","ETHUSD",1749537596397,1.6412,2671.8,2671.2,8.7980115]
["bitfinex","ETHUSD",1749537597218,1.6412,2671.8,2671.2,5.05442178]
["bitfinex","ETHUSD",1749537597450,1.6412,2671.8,2671.2,8.79792454]
["bitfinex","ETHUSD",1749537598830,1.6412,2671.8,2671.5,10.0]
["bitfinex","ETHUSD",1749537600824,1.6412,2671.8,2671.2,0.1922895]
["bitfinex","ETHUSD",1749537601026,1.5755,2671.6,2670.8,3.74417968]
["bitfinex","ETHUSD",1749537601402,1.5755,2671.6,2670.8,10.0]
["bitfinex","ETHUSD",1749537601827,1.5755,2671.6,2670.6,5.48845916]
["bitfinex","ETHUSD",1749537602027,1.6286,2671.5,2670.7,10.0]
["bitfinex","ETHUSD",1749537602210,1.5862,2671.3,2670.6,0.19688476]
["bitfinex","ETHUSD",1749537602421,1.5862,2671.3,2670.4,8.60688778]
["bitfinex","ETHUSD",1749537602625,1.5862,2671.3,2670.5,13.74452566]
["bitfinex","ETHUSD",1749537602820,1.5862,2671.3,2670.5,10.0]
["bitfinex","ETHUSD",1749537603035,1.5862,2671.3,2670.6,10.0]
["bitfinex","ETHUSD",1749537603750,1.5862,2671.3,2670.5,13.93410137]
["bitfinex","ETHUSD",1749537604048,5.4222,2671.3,2670.5,13.74460554]
["bitfinex","ETHUSD",1749537604605,5.4222,2671.3,2670.5,10.18838058]
["bitfinex","ETHUSD",1749537604806,5.4222,2671.3,2670.6,3.74438849]
["bitfinex","ETHUSD",1749537605141,5.4222,2671.3,2670.6,3.74446337]
["bitfinex","ETHUSD",1749537605440,5.4202,2671.3,2670.6,3.74447689]
["bitfinex","ETHUSD",1749537605640,5.4202,2671.3,2670.6,8.60660917]
["bitfinex","ETHUSD",1749537605953,1.5862,2671.3,2670.8,4.86213228]
["bitfinex","ETHUSD",1749537606246,1.5862,2671.3,2670.9,13.74398888]
["bitfinex","ETHUSD",1749537606757,1.5862,2671.3,2670.9,10.0]
["bitfinex","ETHUSD",1749537606956,1.5227,2671.6,2671.0,4.86213228]
["bitfinex","ETHUSD",1749537607120,1.5227,2671.6,2671.1,10.0]
["bitfinex","ETHUSD",1749537607678,1.5227,2671.6,2671.3,13.74342486]
["bitfinex","ETHUSD",1749537607949,1.5227,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749537608450,1.5227,2671.8,2671.4,4.86213228]
["bitfinex","ETHUSD",1749537608761,1.5227,2671.8,2671.3,3.7433909]
["bitfinex","ETHUSD",1749537610025,1.5227,2671.8,2671.4,4.86213228]
["bitfinex","ETHUSD",1749537610230,1.5227,2671.8,2671.6,4.86213228]
["bitfinex","ETHUSD",1749537610445,0.04,2671.9,2671.6,8.60508502]
["bitfinex","ETHUSD",1749537610645,0.04,2671.9,2671.6,4.86213228]
["bitfinex","ETHUSD",1749537610966,0.04,2671.9,2671.6,10.0]
["bitfinex","ETHUSD",1749537611541,0.04,2671.9,2671.4,3.74328725]
["bitfinex","ETHUSD",1749537611762,0.04,2671.9,2671.3,8.60557439]
["bitfinex","ETHUSD",1749537611945,0.04,2671.9,2671.3,10.0]
["bitfinex","ETHUSD",1749537612142,1.5941,2671.8,2671.3,10.0]
["bitfinex","ETHUSD",1749537612368,1.5941,2671.8,2671.3,13.74338433]
["bitfinex","ETHUSD",1749537612877,1.5941,2671.8,2671.3,18.60551661]
["bitfinex","ETHUSD",1749537613051,1.5941,2671.8,2671.3,10.0]
["bitfinex","ETHUSD",1749537613244,1.5941,2671.8,2671.4,10.0]
["bitfinex","ETHUSD",1749537615268,1.5941,2671.8,2671.2,13.74358463]
["bitfinex","ETHUSD",1749537615440,1.5941,2671.8,2671.4,10.0]
["bitfinex","ETHUSD",1749537616296,1.5941,2671.8,2671.4,13.74335009]
["bitfinex","ETHUSD",1749537616657,1.5941,2671.8,2671.5,4.86213228]
["bitfinex","ETHUSD",1749537616968,0.04,2671.9,2671.7,14.86213228]
["bitfinex","ETHUSD",1749537617169,0.04,2671.9,2671.8,4.86213228]
["bitfinex","ETHUSD",1749537617460,0.04,2671.9,2671.6,8.60517207]
["bitfinex","ETHUSD",1749537617635,0.04,2671.9,2671.7,3.74292285]
["bitfinex","ETHUSD",1749537618075,0.04,2671.9,2671.6,8.97950675]
["bitfinex","ETHUSD",1749537618246,0.04,2671.9,2671.7,3.74292408]
["bitfinex","ETHUSD",1749537619074,0.04,2671.9,2671.8,18.60492739]
["bitfinex","ETHUSD",1749537619276,0.04,2671.9,2671.8,18.98308477]
["bitfinex","ETHUSD",1749537621180,1.5515,2672.4,2671.8,15.24028966]
["bitfinex","ETHUSD",1749537621481,1.5515,2672.6,2672.4,10.0]
["bitfinex","ETHUSD",1749537621694,1.6354,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749537621995,1.6354,2672.8,2672.5,8.60383505]
["bitfinex","ETHUSD",1749537622203,1.6354,2672.8,2672.7,4.86213228]
["bitfinex","ETHUSD",1749537622528,0.04,2672.9,2672.7,4.86213228]
["bitfinex","ETHUSD",1749537623007,0.04,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749537624081,0.04,2672.9,2672.6,13.74159839]
["bitfinex","ETHUSD",1749537624486,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749537624885,0.04,2672.9,2672.3,0.44691543]
["bitfinex","ETHUSD",1749537625092,1.5524,2672.8,2672.0,10.0]
["bitfinex","ETHUSD",1749537625299,1.5524,2672.8,2672.2,13.74216332]
["bitfinex","ETHUSD",1749537625608,1.5524,2672.8,2672.1,3.74236213]
["bitfinex","ETHUSD",1749537625811,1.5524,2672.8,2672.2,10.0]
["bitfinex","ETHUSD",1749537626881,1.5524,2672.8,2672.2,13.7422185]
["bitfinex","ETHUSD",1749537627583,1.5524,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749537628121,1.5524,2672.8,2672.4,13.7419432]
["bitfinex","ETHUSD",1749537628288,1.5524,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749537628489,1.5524,2672.8,2672.6,10.0]
["bitfinex","ETHUSD",1749537628689,0.04,2672.9,2672.7,4.86213228]
["bitfinex","ETHUSD",1749537629520,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749537631605,0.04,2672.9,2672.5,13.74177246]
["bitfinex","ETHUSD",1749537631798,0.04,2672.9,2672.6,3.74164788]
["bitfinex","ETHUSD",1749537632003,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749537632193,0.04,2672.9,2672.5,13.74175515]
["bitfinex","ETHUSD",1749537632720,0.04,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749537633491,0.04,2672.9,2672.7,14.86213228]
["bitfinex","ETHUSD",1749537633713,0.04,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1749537635139,0.04,2672.9,2672.7,14.86213228]
["bitfinex","ETHUSD",1749537635342,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749537636351,0.04,2672.9,2672.7,13.74153291]
["bitfinex","ETHUSD",1749537636933,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749537637266,0.04,2672.9,2672.7,13.7415311]
["bitfinex","ETHUSD",1749537637853,0.04,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1749537638362,0.04,2672.9,2672.8,8.60352707]
["bitfinex","ETHUSD",1749537639231,1.6401,2673.8,2673.2,3.7407729]
["bitfinex","ETHUSD",1749537639459,1.6401,2673.8,2672.8,13.838]
["bitfinex","ETHUSD",1749537639663,1.6401,2673.7,2672.8,7.57938099]
["bitfinex","ETHUSD",1749537639865,1.5812,2673.5,2673.0,10.0]
["bitfinex","ETHUSD",1749537640235,1.5812,2673.5,2673.2,10.0]
["bitfinex","ETHUSD",1749537640434,1.5812,2673.5,2673.2,13.74082489]
["bitfinex","ETHUSD",1749537641373,0.04,2673.9,2673.3,3.74056778]
["bitfinex","ETHUSD",1749537641594,1.5638,2673.8,2673.3,8.60270006]
["bitfinex","ETHUSD",1749537641977,1.5638,2673.8,2673.4,3.74053488]
["bitfinex","ETHUSD",1749537642272,1.5638,2673.8,2673.3,8.60275974]
["bitfinex","ETHUSD",1749537642629,1.5638,2673.8,2673.3,3.74062746]
["bitfinex","ETHUSD",1749537642829,0.04,2673.9,2673.5,8.60251593]
["bitfinex","ETHUSD",1749537643074,0.04,2673.9,2673.2,0.19576626]
["bitfinex","ETHUSD",1749537643075,1.6296,2673.8,2673.2,0.19576626]
["bitfinex","ETHUSD",1749537643274,1.6296,2673.8,2673.2,3.74077642]
["bitfinex","ETHUSD",1749537643475,1.6296,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749537643664,1.6296,2673.8,2673.2,4.1210769]
["bitfinex","ETHUSD",1749537643665,1.6296,2673.8,2673.2,10.38030048]
["bitfinex","ETHUSD",1749537643861,2.28277323,2673.8,2673.2,0.38030048]
["bitfinex","ETHUSD",1749537644177,2.28277323,2673.8,2673.0,17.60210754]
["bitfinex","ETHUSD",1749537644471,2.28277323,2673.8,2673.0,17.60210508]
["bitfinex","ETHUSD",1749537644472,1.6296,2673.8,2673.0,17.60210508]
["bitfinex","ETHUSD",1749537644673,1.6296,2673.8,2673.1,10.0]
["bitfinex","ETHUSD",1749537645060,1.6296,2673.8,2673.1,14.86213228]
["bitfinex","ETHUSD",1749537645688,1.6296,2673.8,2673.1,0.37274905]
["bitfinex","ETHUSD",1749537645978,1.6296,2673.8,2673.0,13.93615561]
["bitfinex","ETHUSD",1749537646171,1.6296,2673.8,2673.1,3.74097438]
["bitfinex","ETHUSD",1749537646985,1.6296,2673.8,2673.2,3.74082072]
["bitfinex","ETHUSD",1749537647185,1.6296,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749537647683,1.6296,2673.8,2673.1,18.60303944]
["bitfinex","ETHUSD",1749537647888,1.6296,2673.8,2673.1,14.86213228]
["bitfinex","ETHUSD",1749537648196,1.6119,2673.7,2673.1,10.0]
["bitfinex","ETHUSD",1749537648352,0.64740323,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749537648754,1.6119,2673.7,2673.1,10.36540279]
["bitfinex","ETHUSD",1749537651785,1.6119,2673.7,2673.5,4.86213228]
["bitfinex","ETHUSD",1749537651990,1.6119,2673.7,2673.4,3.74051428]
["bitfinex","ETHUSD",1749537652366,1.6119,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749537652778,1.6119,2673.7,2673.1,5.6744505]
["bitfinex","ETHUSD",1749537652779,1.6119,2673.7,2673.3,13.74062886]
["bitfinex","ETHUSD",1749537653494,0.04,2673.9,2673.1,10.36540279]
["bitfinex","ETHUSD",1749537653667,0.04,2673.9,2673.1,5.22753507]
["bitfinex","ETHUSD",1749537653988,0.04,2673.9,2673.4,3.7404788]
["bitfinex","ETHUSD",1749537654302,1.6347,2673.8,2673.3,3.74069338]
["bitfinex","ETHUSD",1749537654971,1.6347,2673.8,2673.4,3.74053209]
["bitfinex","ETHUSD",1749537655171,1.6347,2673.8,2673.3,3.74062699]
["bitfinex","ETHUSD",1749537655472,1.6347,2673.8,2673.1,0.36540279]
["bitfinex","ETHUSD",1749537655809,1.6347,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749537655994,1.6347,2673.8,2673.1,10.0]
["bitfinex","ETHUSD",1749537656310,1.6347,2673.8,2673.1,3.7408808]
["bitfinex","ETHUSD",1749537656488,1.6347,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749537656673,1.6347,2673.8,2673.3,3.74068259]
["bitfinex","ETHUSD",1749537656868,1.6347,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749537657195,1.5519,2674.7,2673.6,0.55]
["bitfinex","ETHUSD",1749537657384,1.5519,2674.7,2673.2,10.55]
["bitfinex","ETHUSD",1749537657385,1.5519,2674.6,2673.7,3.884]
["bitfinex","ETHUSD",1749537657698,1.5519,2674.4,2673.7,17.6261076]
["bitfinex","ETHUSD",1749537657901,1.5519,2674.4,2673.7,13.886]
["bitfinex","ETHUSD",1749537658205,1.5519,2674.4,2673.7,17.62612317]
["bitfinex","ETHUSD",1749537658391,1.5519,2674.4,2673.8,3.7399727]
["bitfinex","ETHUSD",1749537658765,1.5519,2674.4,2673.7,13.74008964]
["bitfinex","ETHUSD",1749537658966,1.5519,2674.4,2673.8,3.73996374]
["bitfinex","ETHUSD",1749537659172,1.5519,2674.4,2673.7,13.74007976]
["bitfinex","ETHUSD",1749537659376,1.5519,2674.4,2673.8,3.73998087]
["bitfinex","ETHUSD",1749537659804,1.80729,2674.4,2673.8,3.73998087]
["bitfinex","ETHUSD",1749537660166,1.0,2675.4,2674.4,10.55]
["bitfinex","ETHUSD",1749537660303,0.15982193,2675.5,2674.4,10.55]
["bitfinex","ETHUSD",1749537660304,0.15982193,2675.5,2675.2,3.73801088]
["bitfinex","ETHUSD",1749537660614,0.15982193,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749537660915,4.86213228,2675.4,2674.6,3.73883015]
["bitfinex","ETHUSD",1749537661120,1.599,2675.2,2674.6,3.73878074]
["bitfinex","ETHUSD",1749537661275,1.599,2675.2,2674.3,10.0]
["bitfinex","ETHUSD",1749537661276,1.599,2675.2,2674.7,3.73864245]
["bitfinex","ETHUSD",1749537661480,1.599,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1749537661679,0.15982193,2675.5,2675.0,3.73829082]
["bitfinex","ETHUSD",1749537662178,0.28563219,2675.4,2674.9,13.73842324]
["bitfinex","ETHUSD",1749537662992,0.28563219,2675.4,2675.0,3.73825002]
["bitfinex","ETHUSD",1749537663192,0.15982193,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749537663421,0.15982193,2675.5,2675.2,13.73795804]
["bitfinex","ETHUSD",1749537663586,0.15982193,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749537663786,0.15982193,2675.5,2675.2,13.73799804]
["bitfinex","ETHUSD",1749537664610,0.15982193,2675.5,2675.3,3.73780795]
["bitfinex","ETHUSD",1749537665018,0.15982193,2675.5,2675.2,13.73800495]
["bitfinex","ETHUSD",1749537665249,0.15982193,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749537665450,0.15982193,2675.5,2675.2,13.73798294]
["bitfinex","ETHUSD",1749537665810,0.15982193,2675.5,2675.0,3.7383165]
["bitfinex","ETHUSD",1749537665811,0.15982193,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749537666020,0.15982193,2675.5,2675.0,13.73830973]
["bitfinex","ETHUSD",1749537666219,0.15982193,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749537666431,0.15982193,2675.5,2675.2,3.73795433]
["bitfinex","ETHUSD",1749537666650,0.10982193,2675.5,2675.3,3.73779225]
["bitfinex","ETHUSD",1749537666826,0.10982193,2675.5,2674.9,9.13768772]
["bitfinex","ETHUSD",1749537667158,1.6022,2675.4,2674.2,4.494]
["bitfinex","ETHUSD",1749537667344,1.6022,2675.4,2674.2,3.73931195]
["bitfinex","ETHUSD",1749537667541,1.6022,2675.4,2674.4,3.73902417]
["bitfinex","ETHUSD",1749537667917,1.6022,2675.4,2674.5,10.0]
["bitfinex","ETHUSD",1749537668331,1.6022,2675.4,2674.4,3.73902417]
["bitfinex","ETHUSD",1749537668719,1.6022,2675.4,2674.3,3.73928503]
["bitfinex","ETHUSD",1749537669552,0.55,2675.3,2674.2,10.37208277]
["bitfinex","ETHUSD",1749537669750,1.6384,2675.2,2674.2,0.37208277]
["bitfinex","ETHUSD",1749537669954,1.6384,2675.1,2674.0,10.0]
["bitfinex","ETHUSD",1749537670160,1.5078,2674.9,2673.8,3.73996844]
["bitfinex","ETHUSD",1749537670321,1.052,2674.8,2673.9,10.0]
["bitfinex","ETHUSD",1749537670654,1.052,2674.8,2674.0,3.73966492]
["bitfinex","ETHUSD",1749537670857,1.052,2674.8,2674.0,4.10819977]
["bitfinex","ETHUSD",1749537671225,1.052,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749537671424,1.052,2674.8,2674.0,4.10819333]
["bitfinex","ETHUSD",1749537671671,1.052,2674.8,2674.0,3.73965848]
["bitfinex","ETHUSD",1749537672476,1.052,2674.8,2673.9,3.73979406]
["bitfinex","ETHUSD",1749537672754,1.88218,2674.7,2673.8,0.3784224]
["bitfinex","ETHUSD",1749537672961,1.88218,2674.7,2673.7,3.7401177]
["bitfinex","ETHUSD",1749537673155,1.88218,2674.7,2673.6,3.74021468]
["bitfinex","ETHUSD",1749537673360,1.5215,2674.5,2673.6,3.74021468]
["bitfinex","ETHUSD",1749537673529,1.5215,2674.5,2673.5,3.74035207]
["bitfinex","ETHUSD",1749537674250,2.5735,2674.5,2673.8,3.73991923]
["bitfinex","ETHUSD",1749537674645,2.5735,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749537674957,2.5735,2674.5,2673.8,13.73993731]
["bitfinex","ETHUSD",1749537675134,1.052,2674.4,2673.8,13.73993731]
["bitfinex","ETHUSD",1749537675336,1.052,2674.4,2673.6,10.0]
["bitfinex","ETHUSD",1749537675540,1.5511,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749537675943,1.5511,2674.3,2673.7,13.74010353]
["bitfinex","ETHUSD",1749537676556,1.5511,2674.3,2673.7,3.74006392]
["bitfinex","ETHUSD",1749537676760,1.5511,2674.3,2673.6,13.74024917]
["bitfinex","ETHUSD",1749537676960,1.5511,2674.3,2673.7,3.7400386]
["bitfinex","ETHUSD",1749537677579,1.5511,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749537677580,1.5511,2674.3,2673.6,13.74021961]
["bitfinex","ETHUSD",1749537677785,1.5511,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749537678281,1.5511,2674.3,2673.6,13.74021382]
["bitfinex","ETHUSD",1749537678494,1.5511,2674.3,2673.7,3.74005616]
["bitfinex","ETHUSD",1749537680580,1.5511,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749537680783,1.5511,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749537681150,1.5511,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749537681385,1.837145,2674.3,2673.5,14.1207036]
["bitfinex","ETHUSD",1749537681582,1.837145,2674.3,2673.6,3.74026193]
["bitfinex","ETHUSD",1749537682608,1.837145,2674.3,2673.5,10.37150267]
["bitfinex","ETHUSD",1749537683091,1.598,2674.1,2673.5,0.37150267]
["bitfinex","ETHUSD",1749537683287,1.6507,2673.9,2673.2,13.74072853]
["bitfinex","ETHUSD",1749537683490,1.6507,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749537683791,1.6507,2673.9,2673.2,13.74076233]
["bitfinex","ETHUSD",1749537683952,1.6507,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749537684489,1.6507,2673.9,2673.2,13.74077477]
["bitfinex","ETHUSD",1749537685486,1.6507,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749537685650,1.6507,2673.9,2673.2,13.74078277]
["bitfinex","ETHUSD",1749537686185,1.6507,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749537686689,1.6507,2673.9,2673.2,13.74083062]
["bitfinex","ETHUSD",1749537687590,1.6507,2673.9,2673.2,14.12200046]
["bitfinex","ETHUSD",1749537688997,1.6507,2673.9,2673.2,10.38116984]
["bitfinex","ETHUSD",1749537689152,1.87104,2673.9,2673.2,10.38116984]
["bitfinex","ETHUSD",1749537689876,1.87104,2673.9,2673.2,14.1219788]
["bitfinex","ETHUSD",1749537690495,1.87104,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749537690852,1.87104,2673.9,2673.2,14.12194058]
["bitfinex","ETHUSD",1749537691049,1.87104,2673.9,2673.2,13.74077074]
["bitfinex","ETHUSD",1749537692221,1.87104,2673.9,2673.2,14.10800036]
["bitfinex","ETHUSD",1749537694908,1.87104,2673.9,2673.2,10.36722962]
["bitfinex","ETHUSD",1749537695062,1.6507,2673.9,2673.7,10.0]
["bitfinex","ETHUSD",1749537695260,1.6507,2673.9,2673.5,13.74039146]
["bitfinex","ETHUSD",1749537695563,1.6507,2673.9,2673.5,13.74029136]
["bitfinex","ETHUSD",1749537695985,1.6507,2673.9,2673.7,9.13768772]
["bitfinex","ETHUSD",1749537696189,1.6507,2673.9,2673.8,10.0]
["bitfinex","ETHUSD",1749537697673,1.6507,2673.9,2673.8,13.73999551]
["bitfinex","ETHUSD",1749537698003,1.6507,2673.9,2673.8,10.0]
["bitfinex","ETHUSD",1749537698201,1.6507,2673.9,2673.7,9.13768772]
["bitfinex","ETHUSD",1749537700178,1.6507,2673.9,2673.8,10.0]
["bitfinex","ETHUSD",1749537701314,1.5401,2674.7,2673.8,10.0]
["bitfinex","ETHUSD",1749537701523,1.5595,2674.5,2673.8,10.0]
["bitfinex","ETHUSD",1749537701702,0.65185,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749537701896,1.5595,2674.5,2673.8,10.0]
["bitfinex","ETHUSD",1749537702776,1.5595,2674.5,2673.8,13.73998961]
["bitfinex","ETHUSD",1749537702907,2.6095,2674.5,2673.8,13.73998961]
["bitfinex","ETHUSD",1749537703115,1.05,2674.4,2673.8,13.73998961]
["bitfinex","ETHUSD",1749537704027,1.05,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749537704804,1.6551,2674.3,2673.5,3.74035344]
["bitfinex","ETHUSD",1749537705009,1.6551,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749537706920,1.6551,2674.3,2673.5,10.0]
["bitfinex","ETHUSD",1749537707258,1.6551,2674.3,2673.2,0.36722962]
["bitfinex","ETHUSD",1749537707552,1.6551,2674.3,2673.0,13.07187439]
["bitfinex","ETHUSD",1749537707553,1.6551,2674.3,2673.1,13.78092988]
["bitfinex","ETHUSD",1749537707757,1.6333,2674.2,2673.1,13.78097298]
["bitfinex","ETHUSD",1749537707917,5.5373,2674.1,2673.1,14.14796739]
["bitfinex","ETHUSD",1749537708242,5.5373,2674.1,2673.3,10.0]
["bitfinex","ETHUSD",1749537708243,1.6333,2674.0,2673.3,10.0]
["bitfinex","ETHUSD",1749537708809,1.6333,2674.0,2673.3,22.87836192]
["bitfinex","ETHUSD",1749537709222,1.6333,2674.0,2673.7,10.0]
["bitfinex","ETHUSD",1749537710046,1.6333,2674.0,2673.5,10.0]
["bitfinex","ETHUSD",1749537710354,1.5007,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749537710855,1.5007,2673.9,2673.2,19.13768772]
["bitfinex","ETHUSD",1749537711027,1.5007,2673.9,2673.2,22.87850332]
["bitfinex","ETHUSD",1749537711649,1.5007,2673.9,2673.2,12.87850332]
["bitfinex","ETHUSD",1749537711837,1.5007,2673.9,2673.3,3.74069029]
["bitfinex","ETHUSD",1749537712012,1.5007,2673.9,2673.2,9.13768772]
["bitfinex","ETHUSD",1749537712220,1.5007,2673.9,2673.2,12.87846205]
["bitfinex","ETHUSD",1749537712446,2.5507,2673.9,2673.2,12.87846205]
["bitfinex","ETHUSD",1749537713654,2.5507,2673.9,2673.3,10.0]
["bitfinex","ETHUSD",1749537715070,2.5507,2673.9,2673.2,9.13768772]
["bitfinex","ETHUSD",1749537715279,2.5507,2673.9,2673.1,10.40699441]
["bitfinex","ETHUSD",1749537715280,1.6139,2673.7,2673.1,0.40699441]
["bitfinex","ETHUSD",1749537715441,1.5733,2673.5,2673.1,0.40699441]
["bitfinex","ETHUSD",1749537720190,3.74041836,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749537720513,0.10982193,2675.5,2673.5,5.81386012]
["bitfinex","ETHUSD",1749537720793,0.04,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749537721159,0.04,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749537721481,0.04,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749537721683,0.04,2675.9,2675.3,3.7378867]
["bitfinex","ETHUSD",1749537722658,0.04,2675.9,2675.3,4.10470414]
["bitfinex","ETHUSD",1749537723250,0.04,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749537723644,0.04,2675.9,2675.5,3.7375973]
["bitfinex","ETHUSD",1749537723848,0.04,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749537724485,0.04,2675.9,2675.6,3.73741944]
["bitfinex","ETHUSD",1749537725482,0.04,2675.9,2675.3,0.19238064]
["bitfinex","ETHUSD",1749537725683,1.6616,2675.8,2674.9,0.19470214]
["bitfinex","ETHUSD",1749537725848,5.9296,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749537726046,0.59696,2675.7,2675.1,3.73813507]
["bitfinex","ETHUSD",1749537726592,0.55,2676.5,2675.1,3.73813507]
["bitfinex","ETHUSD",1749537726593,12.98160555,2678.5,2675.2,6.513]
["bitfinex","ETHUSD",1749537726893,0.04,2677.9,2677.8,13.73440884]
["bitfinex","ETHUSD",1749537727263,0.04,2677.9,2677.8,14.11110005]
["bitfinex","ETHUSD",1749537727975,10.0,2678.5,2678.3,10.0]
["bitfinex","ETHUSD",1749537728275,10.0,2678.5,2678.4,13.73357228]
["bitfinex","ETHUSD",1749537728788,10.0,2678.5,2678.4,22.88467708]
["bitfinex","ETHUSD",1749537729329,10.0,2678.5,2678.4,19.38581696]
["bitfinex","ETHUSD",1749537730367,11.0,2678.5,2678.3,3.73358323]
["bitfinex","ETHUSD",1749537730801,11.0,2678.5,2677.8,9.1511048]
["bitfinex","ETHUSD",1749537731214,15.484,2678.5,2677.8,3.7343873]
["bitfinex","ETHUSD",1749537731408,11.0,2678.5,2677.9,18.23515716]
["bitfinex","ETHUSD",1749537731712,1.70794,2678.4,2677.9,18.23515716]
["bitfinex","ETHUSD",1749537732495,1.70794,2678.4,2677.8,4.1145943]
["bitfinex","ETHUSD",1749537732704,1.70794,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749537732908,1.270794,2678.3,2677.8,10.38020157]
["bitfinex","ETHUSD",1749537733311,5.758794,2678.3,2677.8,0.38020157]
["bitfinex","ETHUSD",1749537733511,5.758794,2678.3,2677.2,4.488]
["bitfinex","ETHUSD",1749537733711,5.758794,2678.3,2677.3,0.31180017]
["bitfinex","ETHUSD",1749537734012,0.5758794,2678.2,2677.3,0.31180017]
["bitfinex","ETHUSD",1749537734376,0.5758794,2678.2,2677.3,0.69406915]
["bitfinex","ETHUSD",1749537734587,1.6355,2678.1,2677.3,0.31180017]
["bitfinex","ETHUSD",1749537735330,1.6355,2678.1,2676.9,11.97076693]
["bitfinex","ETHUSD",1749537735331,1.6355,2678.1,2677.0,3.73551173]
["bitfinex","ETHUSD",1749537735475,0.22113794,2678.0,2676.9,11.9707832]
["bitfinex","ETHUSD",1749537736016,0.22113794,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749537736520,0.22113794,2678.0,2677.3,18.23515716]
["bitfinex","ETHUSD",1749537736720,0.22113794,2678.0,2677.3,18.61141878]
["bitfinex","ETHUSD",1749537740801,0.22113794,2678.0,2677.3,0.37626162]
["bitfinex","ETHUSD",1749537741006,0.22113794,2678.0,2677.1,10.0]
["bitfinex","ETHUSD",1749537742030,0.193387,2681.0,2677.5,1.5224]
["bitfinex","ETHUSD",1749537742241,3.72917214,2681.6,2678.5,8.23515716]
["bitfinex","ETHUSD",1749537742242,1.448,2680.8,2678.5,8.23515716]
["bitfinex","ETHUSD",1749537742399,4.59366565,2679.9,2678.3,2.249]
["bitfinex","ETHUSD",1749537742586,4.59366565,2679.9,2678.1,9.75755716]
["bitfinex","ETHUSD",1749537742587,12.82882281,2679.9,2677.7,0.55]
["bitfinex","ETHUSD",1749537742789,3.73199979,2679.6,2678.0,3.73412994]
["bitfinex","ETHUSD",1749537743012,3.73199979,2679.6,2677.2,4.57]
["bitfinex","ETHUSD",1749537743013,0.55,2679.6,2677.2,4.57]
["bitfinex","ETHUSD",1749537743193,0.55,2679.3,2677.6,10.0]
["bitfinex","ETHUSD",1749537743515,10.15850592,2679.8,2678.0,3.73411677]
["bitfinex","ETHUSD",1749537743516,0.55,2679.5,2678.0,3.73411677]
["bitfinex","ETHUSD",1749537743697,9.75319204,2679.4,2678.1,0.31170703]
["bitfinex","ETHUSD",1749537743915,0.55,2679.3,2678.1,0.31170703]
["bitfinex","ETHUSD",1749537744400,6.021,2679.4,2678.1,0.31170703]
["bitfinex","ETHUSD",1749537744736,3.73296057,2678.9,2677.4,3.73486532]
["bitfinex","ETHUSD",1749537744892,1.6282,2678.7,2677.5,18.23515716]
["bitfinex","ETHUSD",1749537745092,1.6282,2678.7,2677.7,3.73445553]
["bitfinex","ETHUSD",1749537745436,0.61962,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749537745591,1.6282,2678.7,2678.0,10.0]
["bitfinex","ETHUSD",1749537746125,1.6282,2678.7,2678.0,13.7340098]
["bitfinex","ETHUSD",1749537746424,1.6282,2678.7,2678.0,10.0]
["bitfinex","ETHUSD",1749537746791,1.6282,2678.7,2678.0,13.7341182]
["bitfinex","ETHUSD",1749537747227,1.6282,2678.7,2677.8,10.0]
["bitfinex","ETHUSD",1749537747408,1.6282,2678.7,2677.4,8.54694568]
["bitfinex","ETHUSD",1749537747409,1.6282,2678.7,2677.6,13.73466725]
["bitfinex","ETHUSD",1749537747615,1.6282,2678.7,2677.8,10.0]
["bitfinex","ETHUSD",1749537748538,1.6282,2678.7,2677.8,8.23515716]
["bitfinex","ETHUSD",1749537748835,1.6282,2678.7,2678.0,3.73412732]
["bitfinex","ETHUSD",1749537748988,1.6282,2678.7,2678.0,10.0]
["bitfinex","ETHUSD",1749537749191,1.6282,2678.7,2678.0,13.73407792]
["bitfinex","ETHUSD",1749537749495,1.621,2679.8,2678.1,1.6024]
["bitfinex","ETHUSD",1749537749801,1.621,2679.7,2678.3,10.0]
["bitfinex","ETHUSD",1749537749999,1.6026,2679.5,2678.3,13.73368422]
["bitfinex","ETHUSD",1749537750230,1.6026,2679.5,2678.1,8.23515716]
["bitfinex","ETHUSD",1749537750407,1.6026,2679.5,2678.0,3.7340183]
["bitfinex","ETHUSD",1749537750408,1.6026,2679.3,2678.0,10.0]
["bitfinex","ETHUSD",1749537750604,1.6026,2679.3,2678.2,3.73376309]
["bitfinex","ETHUSD",1749537750931,6.1706,2679.3,2678.3,3.73369512]
["bitfinex","ETHUSD",1749537751126,0.61706,2679.2,2678.3,3.73369512]
["bitfinex","ETHUSD",1749537751315,0.61706,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749537751492,0.61706,2679.2,2678.5,0.37851392]
["bitfinex","ETHUSD",1749537751691,1.6026,2679.3,2678.8,10.0]
["bitfinex","ETHUSD",1749537752289,1.6026,2679.3,2678.5,8.23515716]
["bitfinex","ETHUSD",1749537752493,1.6026,2679.3,2678.6,10.0]
["bitfinex","ETHUSD",1749537752798,6.1606,2679.3,2678.6,10.0]
["bitfinex","ETHUSD",1749537753092,0.61606,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749537753299,6.1586,2679.3,2678.8,10.0]
["bitfinex","ETHUSD",1749537753828,1.6026,2679.3,2679.1,9.11064024]
["bitfinex","ETHUSD",1749537754405,1.6026,2679.3,2679.0,9.11064024]
["bitfinex","ETHUSD",1749537756337,1.6026,2679.3,2678.5,3.73342727]
["bitfinex","ETHUSD",1749537756534,1.6026,2679.3,2678.8,9.11064024]
["bitfinex","ETHUSD",1749537757032,1.6026,2679.3,2678.5,10.37961556]
["bitfinex","ETHUSD",1749537757033,1.6026,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749537758409,1.6026,2679.3,2678.5,0.37961556]
["bitfinex","ETHUSD",1749537758636,5.33492726,2679.3,2678.4,10.0]
["bitfinex","ETHUSD",1749537758809,0.53349273,2679.2,2678.4,10.0]
["bitfinex","ETHUSD",1749537760143,1.6026,2679.3,2678.4,10.0]
["bitfinex","ETHUSD",1749537760648,1.5337,2679.2,2678.4,10.0]
["bitfinex","ETHUSD",1749537761513,3.73267083,2679.1,2678.4,10.0]
["bitfinex","ETHUSD",1749537761812,6.0809,2679.0,2678.3,9.11064024]
["bitfinex","ETHUSD",1749537762016,6.60753708,2679.0,2678.3,9.11064024]
["bitfinex","ETHUSD",1749537765756,6.58353708,2679.0,2678.6,9.11064024]
["bitfinex","ETHUSD",1749537765962,0.65835371,2678.9,2678.1,19.11064024]
["bitfinex","ETHUSD",1749537767245,5.38009702,2678.8,2677.7,1.6293]
["bitfinex","ETHUSD",1749537767446,1.647,2678.8,2678.1,9.11064024]
["bitfinex","ETHUSD",1749537767754,0.23053537,2678.7,2678.1,9.11064024]
["bitfinex","ETHUSD",1749537768885,0.23053537,2678.7,2678.4,9.11064024]
["bitfinex","ETHUSD",1749537769046,0.23053537,2678.7,2677.9,9.11064024]
["bitfinex","ETHUSD",1749537769247,0.23053537,2678.7,2678.0,10.0]
["bitfinex","ETHUSD",1749537769544,0.23053537,2678.7,2678.2,9.11064024]
["bitfinex","ETHUSD",1749537769796,0.18775354,2678.6,2678.2,9.11064024]
["bitfinex","ETHUSD",1749537770482,0.18775354,2678.6,2677.9,9.11064024]
["bitfinex","ETHUSD",1749537770653,0.18775354,2678.6,2677.9,19.11064024]
["bitfinex","ETHUSD",1749537771087,0.18775354,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749537771382,0.18775354,2678.6,2677.8,19.11064024]
["bitfinex","ETHUSD",1749537771588,0.4151522,2678.5,2677.8,19.11064024]
["bitfinex","ETHUSD",1749537772049,0.18775354,2678.6,2677.8,19.11064024]
["bitfinex","ETHUSD",1749537772685,8.37406519,2678.6,2677.8,19.11064024]
["bitfinex","ETHUSD",1749537772983,5.38760723,2678.5,2677.5,10.0]
["bitfinex","ETHUSD",1749537773290,1.00283608,2678.4,2677.5,10.0]
["bitfinex","ETHUSD",1749537773651,1.00283608,2678.4,2677.8,10.0]
["bitfinex","ETHUSD",1749537773881,4.73643178,2678.4,2677.8,10.0]
["bitfinex","ETHUSD",1749537774188,1.5055,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749537774742,0.52392129,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749537775591,1.5055,2678.2,2677.7,9.11064024]
["bitfinex","ETHUSD",1749537778363,1.5055,2678.2,2677.4,9.11064024]
["bitfinex","ETHUSD",1749537778552,5.9265,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749537778975,9.66036507,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749537779169,3.73400905,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749537779371,5.9265,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749537779372,0.96605091,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749537779796,0.96605091,2678.0,2677.1,9.53246377]
["bitfinex","ETHUSD",1749537780098,1.5752,2677.9,2677.1,9.53246377]
["bitfinex","ETHUSD",1749537780677,1.5752,2677.9,2677.2,10.0]
["bitfinex","ETHUSD",1749537780873,5.30948124,2677.9,2677.2,10.0]
["bitfinex","ETHUSD",1749537781386,1.5752,2677.9,2677.2,10.0]
["bitfinex","ETHUSD",1749537781573,5.30954891,2677.9,2677.2,10.0]
["bitfinex","ETHUSD",1749537781777,0.53095489,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749537786281,4.26540372,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749537786800,0.53095489,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749537787006,1.5194,2677.6,2677.1,0.42182353]
["bitfinex","ETHUSD",1749537787302,3.73492252,2677.5,2677.1,0.42182353]
["bitfinex","ETHUSD",1749537787499,1.5194,2677.6,2677.1,0.42182353]
["bitfinex","ETHUSD",1749537787703,5.25414674,2677.6,2677.1,0.42182353]
["bitfinex","ETHUSD",1749537787904,5.25421505,2677.6,2677.1,0.42182353]
["bitfinex","ETHUSD",1749537788080,1.39519365,2677.5,2677.1,0.42182353]
["bitfinex","ETHUSD",1749537788465,1.39519365,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537788668,1.6109,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537788893,5.9819,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537789807,1.6139,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537791899,5.34914577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537793932,1.5069,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537794391,2.09239,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537797402,1.5069,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537797788,3.73371168,2678.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537797992,5.28401393,2677.8,2677.1,0.04]
["bitfinex","ETHUSD",1749537798238,4.332,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537798434,0.96160139,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537798845,4.69629802,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537799437,0.96160139,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537800492,0.96160139,2677.6,2677.5,10.0]
["bitfinex","ETHUSD",1749537800721,1.5496,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749537800931,5.8413,2678.1,2677.2,1.5887]
["bitfinex","ETHUSD",1749537801128,4.321,2678.1,2677.1,0.04]
["bitfinex","ETHUSD",1749537801410,3.73449509,2677.8,2677.1,0.04]
["bitfinex","ETHUSD",1749537801632,4.32,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537801996,8.0545564,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537802235,4.32,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537802930,8.05457072,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537803135,0.80545707,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537805222,0.80545707,2677.6,2677.1,10.04]
["bitfinex","ETHUSD",1749537805958,0.80545707,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537807607,4.54015324,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537807808,4.54022597,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537808034,0.8860226,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537808611,1.5158,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749537808938,5.25088542,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749537809140,3.73513378,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537809831,5.25082177,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749537810816,1.5158,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749537811018,0.52506666,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537811209,4.26019948,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537811934,8.01524577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537812334,4.28,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537814336,1.5158,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749537814514,4.266,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537814713,0.4266,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537817741,0.4266,2677.5,2677.1,10.04]
["bitfinex","ETHUSD",1749537817939,5.9113,2677.7,2677.1,10.04]
["bitfinex","ETHUSD",1749537818175,5.9103,2677.7,2677.1,10.04]
["bitfinex","ETHUSD",1749537818536,5.9103,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537819172,1.299,2677.9,2677.1,10.04]
["bitfinex","ETHUSD",1749537819371,4.80799753,2677.8,2677.1,10.04]
["bitfinex","ETHUSD",1749537819941,0.55999753,2677.8,2677.1,10.04]
["bitfinex","ETHUSD",1749537821262,4.241,2677.9,2677.1,10.04]
["bitfinex","ETHUSD",1749537824268,2.828,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749537825705,7.054,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749537831407,7.054,2678.2,2677.4,4.82252012]
["bitfinex","ETHUSD",1749537831606,0.7054,2678.1,2677.4,4.82252012]
["bitfinex","ETHUSD",1749537834114,0.7054,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749537834529,0.7054,2678.1,2677.2,6.39842012]
["bitfinex","ETHUSD",1749537834712,0.7054,2678.1,2677.2,1.5759]
["bitfinex","ETHUSD",1749537834913,1.25819201,2678.0,2677.2,1.5759]
["bitfinex","ETHUSD",1749537835112,4.99232931,2678.0,2677.2,1.5759]
["bitfinex","ETHUSD",1749537838584,1.25819201,2678.0,2677.2,1.5759]
["bitfinex","ETHUSD",1749537838890,4.99233359,2678.0,2677.2,1.5759]
["bitfinex","ETHUSD",1749537839734,3.73439409,2677.9,2677.2,1.5759]
["bitfinex","ETHUSD",1749537839938,5.15451062,2677.8,2677.2,1.5759]
["bitfinex","ETHUSD",1749537840776,8.88897053,2677.8,2677.2,1.5759]
["bitfinex","ETHUSD",1749537840975,8.88897053,2677.8,2677.1,0.04]
["bitfinex","ETHUSD",1749537840976,5.38850356,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537841301,1.6539,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749537841603,4.41561192,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537841754,3.73523919,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749537842104,2.1229,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537842254,5.85814577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537842451,10.68066589,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537842762,12.6592435,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537843501,7.83672338,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537848025,2.22904106,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749537848327,4.149,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537848895,4.147,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537849329,4.146,2677.5,2677.2,6.45802012]
["bitfinex","ETHUSD",1749537850631,4.146,2677.5,2677.2,1.6355]
["bitfinex","ETHUSD",1749537850851,4.146,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537850852,4.5606,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749537851709,2.0556,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749537852109,4.28524577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537852433,4.91933035,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537852817,9.74185047,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537853015,4.91933035,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537857219,6.43073035,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749537857540,3.73584266,2676.8,2675.8,4.82252012]
["bitfinex","ETHUSD",1749537857715,0.55,2677.1,2675.8,4.82252012]
["bitfinex","ETHUSD",1749537857716,7.85894536,2676.7,2675.8,6.42150405]
["bitfinex","ETHUSD",1749537858104,4.123,2676.7,2675.8,6.42150405]
["bitfinex","ETHUSD",1749537858309,7.85894407,2676.7,2675.8,6.42150405]
["bitfinex","ETHUSD",1749537858844,7.85894407,2676.7,2675.8,6.79453891]
["bitfinex","ETHUSD",1749537859208,5.82154157,2676.6,2675.8,6.79453891]
["bitfinex","ETHUSD",1749537859427,5.82155214,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749537859644,3.73634611,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749537859844,5.82156043,2676.6,2675.8,0.37303486]
["bitfinex","ETHUSD",1749537860041,6.44240043,2676.6,2675.7,4.82252012]
["bitfinex","ETHUSD",1749537861888,1.5354,2676.6,2676.1,4.82252012]
["bitfinex","ETHUSD",1749537862184,4.112,2676.5,2676.1,4.82252012]
["bitfinex","ETHUSD",1749537863374,4.109,2676.8,2676.3,4.82252012]
["bitfinex","ETHUSD",1749537864349,1.5859,2677.0,2676.5,4.82252012]
["bitfinex","ETHUSD",1749537864569,1.5859,2677.0,2676.3,0.37010202]
["bitfinex","ETHUSD",1749537864570,4.107,2676.9,2676.3,4.82252012]
["bitfinex","ETHUSD",1749537865767,7.84269724,2676.9,2676.3,4.82252012]
["bitfinex","ETHUSD",1749537865966,7.84269724,2676.9,2676.1,4.82252012]
["bitfinex","ETHUSD",1749537866185,7.84277198,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749537866659,4.107,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749537866980,7.84269629,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749537867385,9.18679808,2676.9,2676.2,10.37954547]
["bitfinex","ETHUSD",1749537869479,1.34410179,2676.9,2676.3,4.82252012]
["bitfinex","ETHUSD",1749537869675,1.5048,2677.3,2676.7,4.82252012]
["bitfinex","ETHUSD",1749537870607,3.73496675,2677.4,2676.6,10.0]
["bitfinex","ETHUSD",1749537870891,4.66830917,2677.3,2676.6,10.0]
["bitfinex","ETHUSD",1749537871792,0.93307667,2677.3,2676.6,10.0]
["bitfinex","ETHUSD",1749537872092,0.93307667,2677.3,2676.1,13.73676815]
["bitfinex","ETHUSD",1749537872269,4.6681868,2677.3,2676.5,4.82252012]
["bitfinex","ETHUSD",1749537872472,0.46681868,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749537873196,4.20218023,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749537873895,0.46681868,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749537874210,0.46681868,2677.2,2676.7,4.82252012]
["bitfinex","ETHUSD",1749537875407,4.6681911,2677.3,2676.7,4.82252012]
["bitfinex","ETHUSD",1749537875589,0.93307667,2677.3,2676.7,4.82252012]
["bitfinex","ETHUSD",1749537876594,4.28504654,2677.4,2676.7,4.82252012]
["bitfinex","ETHUSD",1749537878308,1.5128,2677.7,2676.9,4.82252012]
["bitfinex","ETHUSD",1749537878510,1.5128,2677.7,2676.5,0.36808166]
["bitfinex","ETHUSD",1749537878511,5.2474453,2677.7,2677.1,4.82252012]
["bitfinex","ETHUSD",1749537878800,6.55692077,2677.7,2676.9,4.82252012]
["bitfinex","ETHUSD",1749537879870,0.55,2677.4,2676.6,10.0]
["bitfinex","ETHUSD",1749537880095,3.73511006,2677.3,2676.4,10.0]
["bitfinex","ETHUSD",1749537880271,4.537107,2677.3,2676.4,15.66705201]
["bitfinex","ETHUSD",1749537880472,0.80199694,2677.3,2676.4,15.66705201]
["bitfinex","ETHUSD",1749537880881,0.80199694,2677.3,2676.5,4.82252012]
["bitfinex","ETHUSD",1749537882888,0.80199694,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749537884295,0.54209969,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749537886383,0.80199694,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749537887207,1.6371,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749537887509,1.6371,2677.2,2676.7,4.82252012]
["bitfinex","ETHUSD",1749537887510,1.6371,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749537888080,1.6371,2677.2,2676.2,10.37040493]
["bitfinex","ETHUSD",1749537888301,0.61743057,2677.1,2676.3,8.87052012]
["bitfinex","ETHUSD",1749537890293,0.61743057,2677.1,2676.4,10.0]
["bitfinex","ETHUSD",1749537890496,1.6371,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749537894301,1.6371,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749537894609,1.6371,2677.2,2676.5,4.82252012]
["bitfinex","ETHUSD",1749537896101,1.6371,2677.2,2676.3,14.82252012]
["bitfinex","ETHUSD",1749537896287,0.5372213,2677.1,2676.3,14.82252012]
["bitfinex","ETHUSD",1749537896626,1.6371,2677.2,2676.3,14.82252012]
["bitfinex","ETHUSD",1749537903698,5.37235042,2677.2,2676.3,14.82252012]
["bitfinex","ETHUSD",1749537903899,1.6371,2677.2,2676.3,14.82252012]
["bitfinex","ETHUSD",1749537905197,1.6371,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749537905397,1.6371,2677.2,2676.9,4.82252012]
["bitfinex","ETHUSD",1749537905786,0.04,2677.9,2676.9,4.82252012]
["bitfinex","ETHUSD",1749537906125,5.5877,2677.8,2677.0,10.0]
["bitfinex","ETHUSD",1749537906355,2.06395201,2677.8,2677.1,4.82252012]
["bitfinex","ETHUSD",1749537906622,1.5777,2677.8,2677.3,4.82252012]
["bitfinex","ETHUSD",1749537907031,1.5777,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749537907493,1.5777,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749537907838,1.5777,2677.8,2677.4,11.48225201]
["bitfinex","ETHUSD",1749537907984,1.5777,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749537909538,1.5777,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749537909749,0.04,2677.9,2677.7,4.82252012]
["bitfinex","ETHUSD",1749537909950,1.5651,2678.6,2677.9,3.7342617]
["bitfinex","ETHUSD",1749537910253,1.5651,2678.6,2678.3,4.82252012]
["bitfinex","ETHUSD",1749537911043,1.5651,2678.6,2678.2,4.82252012]
["bitfinex","ETHUSD",1749537912693,1.5651,2678.6,2678.2,5.18965793]
["bitfinex","ETHUSD",1749537913094,1.5651,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749537913719,1.5651,2678.6,2678.2,10.36713781]
["bitfinex","ETHUSD",1749537913926,1.5651,2678.6,2677.7,10.0]
["bitfinex","ETHUSD",1749537914232,1.6136,2678.4,2677.6,4.82252012]
["bitfinex","ETHUSD",1749537914523,1.6136,2678.4,2677.7,10.0]
["bitfinex","ETHUSD",1749537914524,0.56116,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749537916198,0.56116,2678.3,2677.7,10.37698885]
["bitfinex","ETHUSD",1749537916630,0.56116,2678.3,2677.7,0.37698885]
["bitfinex","ETHUSD",1749537916828,0.56116,2678.3,2677.4,0.33204901]
["bitfinex","ETHUSD",1749537917034,0.217476,2678.2,2677.8,4.82252012]
["bitfinex","ETHUSD",1749537918218,1.6136,2678.4,2678.0,4.82252012]
["bitfinex","ETHUSD",1749537918904,1.6136,2678.4,2677.8,4.82252012]
["bitfinex","ETHUSD",1749537919339,1.5801,2678.8,2678.2,4.82252012]
["bitfinex","ETHUSD",1749537919501,0.43231106,2678.7,2678.2,4.82252012]
["bitfinex","ETHUSD",1749537920304,1.5801,2678.8,2678.4,4.82252012]
["bitfinex","ETHUSD",1749537920764,1.5801,2678.8,2678.0,10.0]
["bitfinex","ETHUSD",1749537920937,1.5801,2678.8,2678.3,4.82252012]
["bitfinex","ETHUSD",1749537921945,1.5801,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749537922407,0.04,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749537923248,0.04,2678.9,2678.7,4.82252012]
["bitfinex","ETHUSD",1749537923736,0.04,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749537924720,0.04,2678.9,2678.7,4.82252012]
["bitfinex","ETHUSD",1749537925941,0.04,2678.9,2678.4,1.25449104]
["bitfinex","ETHUSD",1749537926255,1.6165,2678.5,2677.4,0.33650217]
["bitfinex","ETHUSD",1749537926448,4.019,2678.9,2677.2,3.98]
["bitfinex","ETHUSD",1749537926449,4.82252012,2678.3,2677.2,3.98]
["bitfinex","ETHUSD",1749537926744,5.5965,2678.4,2677.3,5.70277213]
["bitfinex","ETHUSD",1749537926745,9.33011967,2678.4,2677.3,5.70277213]
["bitfinex","ETHUSD",1749537926949,5.5965,2678.4,2677.4,10.0]
["bitfinex","ETHUSD",1749537927321,5.5965,2678.4,2677.7,4.82252012]
["bitfinex","ETHUSD",1749537927648,1.6165,2678.4,2677.9,4.82252012]
["bitfinex","ETHUSD",1749537930841,1.6165,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749537931823,1.6165,2678.4,2677.7,5.30477213]
["bitfinex","ETHUSD",1749537932150,1.5163,2678.0,2677.4,0.37764005]
["bitfinex","ETHUSD",1749537932314,1.5163,2678.0,2677.1,4.82252012]
["bitfinex","ETHUSD",1749537932509,1.5163,2678.0,2677.2,11.25310214]
["bitfinex","ETHUSD",1749537932714,1.5163,2678.0,2677.0,10.0]
["bitfinex","ETHUSD",1749537932949,1.5163,2678.0,2677.0,15.19797207]
["bitfinex","ETHUSD",1749537933150,1.5163,2678.0,2677.0,18.93349049]
["bitfinex","ETHUSD",1749537933352,1.5163,2678.0,2677.2,4.82252012]
["bitfinex","ETHUSD",1749537934568,5.32059449,2677.9,2677.0,15.19797207]
["bitfinex","ETHUSD",1749537934745,1.5863,2677.8,2677.0,0.37545195]
["bitfinex","ETHUSD",1749537935048,3.73441379,2677.8,2676.8,14.82252012]
["bitfinex","ETHUSD",1749537935246,2.16539244,2677.7,2676.8,1.87945201]
["bitfinex","ETHUSD",1749537935447,1.5411,2677.5,2676.8,0.38089978]
["bitfinex","ETHUSD",1749537935638,1.5411,2677.5,2676.6,10.0]
["bitfinex","ETHUSD",1749537935955,1.5411,2677.5,2676.6,3.73607634]
["bitfinex","ETHUSD",1749537936117,1.5411,2677.5,2676.5,13.8060692]
["bitfinex","ETHUSD",1749537936118,1.5411,2677.5,2676.5,17.54223228]
["bitfinex","ETHUSD",1749537936453,1.5411,2677.5,2676.6,1.75424269]
["bitfinex","ETHUSD",1749537937917,1.5411,2677.5,2676.6,10.0]
["bitfinex","ETHUSD",1749537938732,1.5411,2677.5,2676.6,13.73607925]
["bitfinex","ETHUSD",1749537939452,1.5411,2677.5,2676.8,9.12287047]
["bitfinex","ETHUSD",1749537939652,1.5411,2677.5,2677.1,9.12287047]
["bitfinex","ETHUSD",1749537939858,3.73342421,2678.6,2677.1,9.12287047]
["bitfinex","ETHUSD",1749537940029,1.5423,2677.8,2677.4,9.12287047]
["bitfinex","ETHUSD",1749537940440,1.5423,2677.8,2677.4,12.85781958]
["bitfinex","ETHUSD",1749537940624,4.13494978,2678.8,2677.5,1.28578196]
["bitfinex","ETHUSD",1749537940625,1.5449,2678.3,2677.5,1.28578196]
["bitfinex","ETHUSD",1749537940824,5.5099,2678.3,2677.1,10.95852649]
["bitfinex","ETHUSD",1749537941157,5.5099,2678.3,2676.5,0.3825063]
["bitfinex","ETHUSD",1749537941158,5.30804934,2677.5,2676.5,0.3825063]
["bitfinex","ETHUSD",1749537941374,1.5732,2677.3,2676.4,0.19493049]
["bitfinex","ETHUSD",1749537941586,1.5732,2677.3,2676.2,3.7365555]
["bitfinex","ETHUSD",1749537941741,1.5577,2677.3,2676.1,9.16287047]
["bitfinex","ETHUSD",1749537942076,1.5577,2677.2,2676.2,10.0]
["bitfinex","ETHUSD",1749537942240,2.48356913,2677.2,2676.3,1.91628705]
["bitfinex","ETHUSD",1749537942430,6.21882503,2677.2,2676.3,1.91628705]
["bitfinex","ETHUSD",1749537942629,1.6434,2677.1,2676.1,9.54414493]
["bitfinex","ETHUSD",1749537942844,1.6434,2677.1,2676.2,10.0]
["bitfinex","ETHUSD",1749537944166,1.6434,2677.1,2676.7,9.12287047]
["bitfinex","ETHUSD",1749537944367,1.6434,2677.1,2676.8,0.91228705]
["bitfinex","ETHUSD",1749537944567,1.6434,2677.1,2676.7,9.12287047]
["bitfinex","ETHUSD",1749537946638,1.6434,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749537946830,1.6434,2677.1,2676.1,0.42127446]
["bitfinex","ETHUSD",1749537947026,1.6434,2677.1,2676.1,10.42127446]
["bitfinex","ETHUSD",1749537951672,5.5984,2677.1,2676.2,9.12287047]
["bitfinex","ETHUSD",1749537951879,5.5984,2677.1,2676.3,1.95441449]
["bitfinex","ETHUSD",1749537952365,5.5984,2677.1,2676.2,3.35391453]
["bitfinex","ETHUSD",1749537952571,1.6343,2677.0,2676.2,3.35391453]
["bitfinex","ETHUSD",1749537953271,3.73554022,2677.0,2676.1,0.42127446]
["bitfinex","ETHUSD",1749537953478,1.6343,2676.9,2676.1,0.42127446]
["bitfinex","ETHUSD",1749537954346,1.56,2676.8,2676.1,0.42127446]
["bitfinex","ETHUSD",1749537955601,1.56,2676.8,2676.1,9.54414493]
["bitfinex","ETHUSD",1749537956892,1.6663,2676.4,2676.1,0.42127446]
["bitfinex","ETHUSD",1749537957097,0.54025699,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749537957280,1.6663,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749537962627,1.6663,2676.4,2676.1,0.4064935]
["bitfinex","ETHUSD",1749537962826,1.5535,2676.6,2676.1,9.16287047]
["bitfinex","ETHUSD",1749537964880,1.5535,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749537967579,4.84526766,2678.1,2676.1,9.52856746]
["bitfinex","ETHUSD",1749537967580,1.5895,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749537967733,1.679,2677.3,2677.0,10.0]
["bitfinex","ETHUSD",1749537968370,0.15,2677.3,2677.2,19.12287047]
["bitfinex","ETHUSD",1749537968529,0.15,2677.5,2677.2,19.12287047]
["bitfinex","ETHUSD",1749537969474,0.15,2677.5,2677.3,10.0]
["bitfinex","ETHUSD",1749537969631,0.15,2677.5,2677.2,9.12287047]
["bitfinex","ETHUSD",1749537970989,0.15,2677.5,2677.3,10.0]
["bitfinex","ETHUSD",1749537971347,1.6392,2678.0,2677.3,13.73502319]
["bitfinex","ETHUSD",1749537971639,1.6392,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749537972534,1.6392,2678.0,2677.6,10.38010353]
["bitfinex","ETHUSD",1749537975241,0.15,2678.1,2677.6,14.11475111]
["bitfinex","ETHUSD",1749537975561,1.6655,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749537975743,1.6655,2678.2,2677.6,10.38010353]
["bitfinex","ETHUSD",1749537976174,1.6655,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749537976739,1.6655,2678.2,2677.6,14.11473241]
["bitfinex","ETHUSD",1749537976944,1.6655,2678.2,2677.6,13.73462888]
["bitfinex","ETHUSD",1749537977159,1.6655,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749537977377,1.6655,2678.2,2677.7,10.0]
["bitfinex","ETHUSD",1749537977560,0.15,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749537977909,1.666,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749537978065,1.616,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749537978899,1.616,2678.4,2677.6,0.41431564]
["bitfinex","ETHUSD",1749537980075,1.566,2678.4,2677.6,0.41431564]
["bitfinex","ETHUSD",1749537980283,1.566,2678.4,2677.7,10.0]
["bitfinex","ETHUSD",1749537980477,1.566,2678.4,2677.7,3.73453046]
["bitfinex","ETHUSD",1749537980680,5.514,2678.4,2677.7,9.12287047]
["bitfinex","ETHUSD",1749537980855,5.514,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749537981054,1.566,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749537981289,1.566,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749537981290,0.15,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749537982259,0.15,2678.4,2678.1,13.83396356]
["bitfinex","ETHUSD",1749537982588,0.15,2678.4,2678.1,14.45509592]
["bitfinex","ETHUSD",1749537982760,0.15,2678.4,2678.1,10.72113236]
["bitfinex","ETHUSD",1749537983154,0.15,2678.4,2677.8,3.83433742]
["bitfinex","ETHUSD",1749537983995,0.15,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749537984190,0.15,2678.4,2678.0,10.61036093]
["bitfinex","ETHUSD",1749537984572,0.15,2678.4,2677.8,13.83434133]
["bitfinex","ETHUSD",1749537984770,0.15,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749537985387,0.15,2678.4,2677.6,0.36431564]
["bitfinex","ETHUSD",1749537985388,1.6253,2678.3,2677.6,0.36431564]
["bitfinex","ETHUSD",1749537985665,5.5733,2678.3,2677.6,10.0]
["bitfinex","ETHUSD",1749537985987,5.5733,2678.3,2677.6,3.73465745]
["bitfinex","ETHUSD",1749537986384,5.5733,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749537986597,1.6253,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749537987198,1.6253,2678.3,2677.5,10.0]
["bitfinex","ETHUSD",1749537987404,0.57223,2678.2,2677.5,10.36511602]
["bitfinex","ETHUSD",1749537987579,1.5963,2678.1,2677.5,10.36511602]
["bitfinex","ETHUSD",1749537993108,1.5963,2678.1,2677.5,0.36511602]
["bitfinex","ETHUSD",1749537993407,1.5963,2678.1,2677.4,12.85772537]
["bitfinex","ETHUSD",1749537993578,1.5963,2678.1,2677.5,3.73475574]
["bitfinex","ETHUSD",1749537993779,1.5963,2678.1,2677.7,9.12287047]
["bitfinex","ETHUSD",1749537995114,1.5963,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749537995483,1.5963,2678.1,2677.5,0.37521504]
["bitfinex","ETHUSD",1749537995816,3.73392409,2678.2,2677.1,9.12287047]
["bitfinex","ETHUSD",1749537995817,1.6185,2677.9,2677.1,9.72708389]
["bitfinex","ETHUSD",1749537996387,1.6185,2677.9,2677.2,10.0]
["bitfinex","ETHUSD",1749537997022,1.6185,2677.9,2677.2,10.36972901]
["bitfinex","ETHUSD",1749537999945,1.6185,2677.9,2677.2,0.36972901]
["bitfinex","ETHUSD",1749538000306,1.6185,2677.9,2677.2,0.37717749]
["bitfinex","ETHUSD",1749538000497,1.6185,2677.9,2676.7,4.20678964]
["bitfinex","ETHUSD",1749538000498,5.27449167,2677.6,2676.6,9.72564825]
["bitfinex","ETHUSD",1749538000736,1.6455,2677.5,2676.7,10.0]
["bitfinex","ETHUSD",1749538001047,1.6455,2677.4,2676.7,0.36889115]
["bitfinex","ETHUSD",1749538001209,1.6101,2677.2,2676.7,0.36889115]
["bitfinex","ETHUSD",1749538001408,0.15,2677.1,2676.5,0.61355151]
["bitfinex","ETHUSD",1749538001629,0.15,2677.1,2676.4,10.0]
["bitfinex","ETHUSD",1749538003497,0.15,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749538003697,0.15,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749538009843,0.15,2677.1,2676.7,10.36590509]
["bitfinex","ETHUSD",1749538010147,1.5788,2677.0,2676.4,4.33988867]
["bitfinex","ETHUSD",1749538010359,1.5788,2677.0,2676.4,3.73631511]
["bitfinex","ETHUSD",1749538010921,1.5788,2677.0,2676.4,4.33369285]
["bitfinex","ETHUSD",1749538012464,1.5788,2677.0,2676.5,10.0]
["bitfinex","ETHUSD",1749538013656,1.5788,2677.0,2676.7,10.0]
["bitfinex","ETHUSD",1749538017132,1.5788,2677.0,2676.5,0.3749454]
["bitfinex","ETHUSD",1749538017475,1.5788,2677.0,2676.4,10.0]
["bitfinex","ETHUSD",1749538017765,1.5788,2677.0,2676.1,7.72373491]
["bitfinex","ETHUSD",1749538017766,1.5216,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749538017930,1.5216,2676.8,2676.1,9.16287047]
["bitfinex","ETHUSD",1749538018126,1.5216,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749538018343,1.5216,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749538018580,1.5216,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749538018745,1.6716,2676.6,2676.1,0.64063167]
["bitfinex","ETHUSD",1749538019035,1.6716,2676.6,2676.1,0.41956677]
["bitfinex","ETHUSD",1749538019232,1.894936,2676.6,2676.1,0.41956677]
["bitfinex","ETHUSD",1749538019770,1.894936,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749538019933,1.6716,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749538024565,1.6716,2676.6,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538024764,1.6716,2676.6,2676.1,10.41986544]
["bitfinex","ETHUSD",1749538025151,1.6716,2676.6,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538026052,1.6716,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749538026950,1.6716,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749538027156,1.6716,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749538027554,0.15,2676.6,2676.5,10.0]
["bitfinex","ETHUSD",1749538028189,1.6396,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749538030074,1.6396,2676.9,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538030282,3.73566633,2676.9,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538030478,1.5104,2676.6,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538030685,0.15,2676.6,2676.5,10.0]
["bitfinex","ETHUSD",1749538031050,0.15,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749538031245,0.15,2676.7,2676.5,13.73609472]
["bitfinex","ETHUSD",1749538031559,0.15,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749538031781,0.15,2676.7,2676.5,13.73616123]
["bitfinex","ETHUSD",1749538032078,0.15,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749538033283,0.15,2676.7,2676.6,14.8249195]
["bitfinex","ETHUSD",1749538034707,1.5675,2676.6,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538035183,1.651,2676.4,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538036586,1.651,2676.4,2676.1,10.41986544]
["bitfinex","ETHUSD",1749538037283,1.651,2676.4,2676.1,0.41986544]
["bitfinex","ETHUSD",1749538037666,1.651,2676.4,2675.7,12.36298902]
["bitfinex","ETHUSD",1749538037867,0.15,2676.3,2675.7,0.37527066]
["bitfinex","ETHUSD",1749538038068,1.66,2676.3,2675.5,10.0]
["bitfinex","ETHUSD",1749538038485,1.66,2676.3,2675.5,13.73752246]
["bitfinex","ETHUSD",1749538038686,1.882625,2676.3,2675.6,3.73743844]
["bitfinex","ETHUSD",1749538038887,1.66,2676.3,2675.8,3.73712704]
["bitfinex","ETHUSD",1749538039257,1.66,2676.3,2675.7,22.86540499]
["bitfinex","ETHUSD",1749538039458,1.66,2676.3,2675.7,23.24783722]
["bitfinex","ETHUSD",1749538039856,1.66,2676.3,2675.8,3.7371923]
["bitfinex","ETHUSD",1749538040061,1.66,2676.3,2676.1,10.0]
["bitfinex","ETHUSD",1749538040890,1.66,2676.3,2676.2,13.7366415]
["bitfinex","ETHUSD",1749538040891,0.15,2676.3,2676.2,13.7366415]
["bitfinex","ETHUSD",1749538041582,0.15,2676.3,2676.2,10.0]
["bitfinex","ETHUSD",1749538042591,0.15,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749538042894,0.15,2676.5,2676.2,13.73658815]
["bitfinex","ETHUSD",1749538043389,0.15,2676.5,2676.0,12.96499637]
["bitfinex","ETHUSD",1749538043390,0.15,2676.5,2676.1,13.73671392]
["bitfinex","ETHUSD",1749538045193,0.15,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749538045398,0.15,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749538045884,0.15,2676.5,2676.0,3.73690996]
["bitfinex","ETHUSD",1749538046087,0.15,2676.5,2675.9,13.73700331]
["bitfinex","ETHUSD",1749538046266,0.15,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749538047391,0.15,2676.5,2676.0,3.73690666]
["bitfinex","ETHUSD",1749538047793,0.15,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749538047969,0.15,2676.5,2675.9,13.73701699]
["bitfinex","ETHUSD",1749538048794,0.15,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749538049301,0.15,2676.5,2676.0,13.73690849]
["bitfinex","ETHUSD",1749538050881,0.15,2676.5,2675.8,7.68119905]
["bitfinex","ETHUSD",1749538050882,0.15,2676.5,2675.9,13.73699962]
["bitfinex","ETHUSD",1749538052375,0.15,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749538052578,0.15,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749538052779,0.15,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749538052968,0.15,2676.5,2675.8,13.73716722]
["bitfinex","ETHUSD",1749538053166,0.15,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749538053363,1.5267,2676.4,2675.7,0.37761281]
["bitfinex","ETHUSD",1749538053563,1.5267,2676.4,2675.4,3.944]
["bitfinex","ETHUSD",1749538053769,1.5306,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1749538053987,1.5306,2676.2,2675.5,13.7374812]
["bitfinex","ETHUSD",1749538054193,1.5306,2676.2,2675.5,14.11909188]
["bitfinex","ETHUSD",1749538054568,1.5306,2676.2,2675.5,14.11916049]
["bitfinex","ETHUSD",1749538055103,1.5306,2676.2,2675.5,14.11916408]
["bitfinex","ETHUSD",1749538055294,1.5306,2676.2,2675.5,4.64233795]
["bitfinex","ETHUSD",1749538055470,1.5306,2676.2,2675.5,4.64232678]
["bitfinex","ETHUSD",1749538055670,1.5306,2676.2,2675.6,3.73745942]
["bitfinex","ETHUSD",1749538057086,1.5306,2676.2,2675.5,13.7705064]
["bitfinex","ETHUSD",1749538057291,1.5306,2676.2,2675.7,3.73727116]
["bitfinex","ETHUSD",1749538057816,0.15,2676.1,2675.7,3.73727116]
["bitfinex","ETHUSD",1749538058132,0.15,2676.1,2675.8,10.0]
["bitfinex","ETHUSD",1749538058405,0.15,2676.1,2676.0,13.73692077]
["bitfinex","ETHUSD",1749538058606,0.15,2676.3,2676.0,13.73692077]
["bitfinex","ETHUSD",1749538058808,0.15,2676.3,2676.2,10.0]
["bitfinex","ETHUSD",1749538058978,0.15,2676.3,2676.0,10.0]
["bitfinex","ETHUSD",1749538059180,0.15,2676.3,2676.1,10.0]
["bitfinex","ETHUSD",1749538059375,0.15,2676.3,2676.0,10.0]
["bitfinex","ETHUSD",1749538061314,0.15,2676.3,2676.0,13.73690306]
["bitfinex","ETHUSD",1749538063490,0.15,2676.3,2676.0,10.0]
["bitfinex","ETHUSD",1749538067231,0.15,2676.3,2675.4,0.19496341]
["bitfinex","ETHUSD",1749538067458,0.15,2676.3,2675.7,10.0]
["bitfinex","ETHUSD",1749538067459,1.5743,2676.2,2675.7,10.0]
["bitfinex","ETHUSD",1749538067730,1.5743,2676.2,2675.7,3.73733349]
["bitfinex","ETHUSD",1749538067929,1.5743,2676.2,2675.9,10.0]
["bitfinex","ETHUSD",1749538068134,1.5743,2676.2,2675.9,13.7370448]
["bitfinex","ETHUSD",1749538068334,1.5743,2676.2,2675.9,10.0]
["bitfinex","ETHUSD",1749538068712,1.5743,2676.2,2675.9,13.7370214]
["bitfinex","ETHUSD",1749538069117,1.5743,2676.2,2676.1,10.0]
["bitfinex","ETHUSD",1749538069530,1.7243,2676.2,2676.1,10.0]
["bitfinex","ETHUSD",1749538069832,1.7243,2676.2,2675.9,13.73700501]
["bitfinex","ETHUSD",1749538070612,1.7243,2676.2,2676.1,10.0]
["bitfinex","ETHUSD",1749538070613,0.15,2676.2,2676.1,10.0]
["bitfinex","ETHUSD",1749538072960,0.15,2676.5,2676.2,13.73655178]
["bitfinex","ETHUSD",1749538073137,0.15,2676.5,2676.3,4.82703974]
["bitfinex","ETHUSD",1749538073342,0.15,2676.5,2676.4,13.73636227]
["bitfinex","ETHUSD",1749538077472,0.15,2676.5,2676.2,14.041]
["bitfinex","ETHUSD",1749538077637,0.15,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749538077638,1.7039,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749538077838,1.7039,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749538078785,1.7039,2676.5,2676.1,13.73676479]
["bitfinex","ETHUSD",1749538078991,1.7039,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749538080489,0.15,2676.5,2676.4,14.82703974]
["bitfinex","ETHUSD",1749538081319,0.15,2676.7,2676.5,13.73622267]
["bitfinex","ETHUSD",1749538081464,0.15,2676.7,2676.6,14.82703974]
["bitfinex","ETHUSD",1749538082577,0.15,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749538082578,1.6777,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749538083879,2.23947,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749538084789,1.6777,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749538088014,0.15,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749538088822,0.15,2676.7,2676.4,3.73631161]
["bitfinex","ETHUSD",1749538090028,0.15,2676.7,2676.3,4.82703974]
["bitfinex","ETHUSD",1749538090548,0.15,2676.7,2676.4,3.73634432]
["bitfinex","ETHUSD",1749538090838,0.15,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749538091237,0.15,2676.7,2676.4,10.0]
["bitfinex","ETHUSD",1749538091399,0.15,2676.7,2676.3,13.73649722]
["bitfinex","ETHUSD",1749538092642,0.15,2676.7,2676.3,3.7364912]
["bitfinex","ETHUSD",1749538093217,0.15,2676.8,2676.3,3.7364912]
["bitfinex","ETHUSD",1749538093426,0.15,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749538093633,0.15,2676.8,2676.3,3.73647402]
["bitfinex","ETHUSD",1749538096068,0.15,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749538096497,0.15,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749538096697,0.15,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749538098792,0.15,2676.8,2676.4,13.73632042]
["bitfinex","ETHUSD",1749538099520,0.15,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749538099811,0.15,2676.8,2676.3,3.73648813]
["bitfinex","ETHUSD",1749538101936,0.15,2676.8,2676.5,10.0]
["bitfinex","ETHUSD",1749538102123,0.15,2676.8,2676.1,4.82703974]
["bitfinex","ETHUSD",1749538102325,0.15,2676.8,2676.5,10.0]
["bitfinex","ETHUSD",1749538102637,0.15,2676.8,2676.7,18.56298325]
["bitfinex","ETHUSD",1749538102939,1.6188,2677.8,2677.1,3.73529181]
["bitfinex","ETHUSD",1749538103142,0.27228,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749538103442,1.6188,2677.8,2677.4,13.73496675]
["bitfinex","ETHUSD",1749538103608,1.6188,2677.8,2677.4,3.73493372]
["bitfinex","ETHUSD",1749538104007,1.6188,2677.8,2677.3,13.83508168]
["bitfinex","ETHUSD",1749538104225,1.6188,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749538104627,1.104,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749538104834,1.104,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749538105047,0.04,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749538105244,0.04,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749538105417,0.04,2677.9,2677.4,3.73484697]
["bitfinex","ETHUSD",1749538105418,0.04,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749538105628,0.04,2677.9,2677.7,10.37549657]
["bitfinex","ETHUSD",1749538106622,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749538107111,0.04,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749538107308,0.04,2677.9,2677.7,3.7344728]
["bitfinex","ETHUSD",1749538107524,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749538110754,0.04,2677.9,2677.8,3.83440884]
["bitfinex","ETHUSD",1749538110926,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749538111320,0.04,2677.9,2677.8,14.14326862]
["bitfinex","ETHUSD",1749538111721,0.04,2677.9,2677.8,10.40885978]
["bitfinex","ETHUSD",1749538112017,1.6756,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749538115019,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749538115557,0.04,2677.9,2677.8,13.73440884]
["bitfinex","ETHUSD",1749538116123,2e-08,2677.9,2677.8,13.83440884]
["bitfinex","ETHUSD",1749538116319,2.704,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749538116522,2.704,2678.9,2678.4,13.73351425]
["bitfinex","ETHUSD",1749538117558,2.704,2678.9,2678.4,14.18746669]
["bitfinex","ETHUSD",1749538117958,1.643,2678.9,2678.4,14.18746669]
["bitfinex","ETHUSD",1749538118172,1.643,2678.9,2678.5,10.0]
["bitfinex","ETHUSD",1749538118420,0.04,2678.9,2678.7,10.0]
["bitfinex","ETHUSD",1749538119240,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749538119571,0.04,2678.9,2678.8,13.73301478]
["bitfinex","ETHUSD",1749538120584,0.04,2678.9,2678.8,10.0]
["bitfinex","ETHUSD",1749538124069,0.04,2678.9,2678.3,3.931]
["bitfinex","ETHUSD",1749538124270,0.04,2678.9,2678.4,3.73357091]
["bitfinex","ETHUSD",1749538124446,0.04,2678.9,2678.5,10.0]
["bitfinex","ETHUSD",1749538125156,0.04,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749538125977,0.04,2678.9,2678.4,10.44967771]
["bitfinex","ETHUSD",1749538126144,0.04,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749538126775,0.04,2678.9,2678.4,13.73353842]
["bitfinex","ETHUSD",1749538127650,0.04,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749538128580,0.04,2678.9,2678.4,13.73355398]
["bitfinex","ETHUSD",1749538129675,0.04,2678.9,2678.5,3.7334306]
["bitfinex","ETHUSD",1749538129858,0.04,2678.9,2678.7,10.0]
["bitfinex","ETHUSD",1749538130176,0.04,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749538130562,0.04,2678.9,2678.6,3.7332761]
["bitfinex","ETHUSD",1749538130749,0.04,2678.9,2678.2,4.031]
["bitfinex","ETHUSD",1749538130750,0.04,2678.9,2678.3,10.0]
["bitfinex","ETHUSD",1749538130945,0.04,2678.9,2678.2,7.76481058]
["bitfinex","ETHUSD",1749538130946,0.04,2678.9,2678.5,13.73342805]
["bitfinex","ETHUSD",1749538131176,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749538131389,0.04,2678.9,2678.8,13.73301478]
["bitfinex","ETHUSD",1749538131894,0.04,2678.9,2678.8,10.0]
["bitfinex","ETHUSD",1749538133068,0.04,2678.9,2677.9,0.1]
["bitfinex","ETHUSD",1749538133069,1.5429,2678.9,2677.9,0.1]
["bitfinex","ETHUSD",1749538133269,1.45820827,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538133468,1.5429,2678.9,2678.2,3.73377659]
["bitfinex","ETHUSD",1749538133872,10.65208266,2678.9,2677.9,10.403]
["bitfinex","ETHUSD",1749538134075,1.5424,2678.8,2677.9,0.46530842]
["bitfinex","ETHUSD",1749538134274,1.5424,2678.5,2677.7,3.93]
["bitfinex","ETHUSD",1749538134588,1.5424,2678.5,2677.7,7.664477]
["bitfinex","ETHUSD",1749538134765,1.5424,2678.5,2677.7,8.11257897]
["bitfinex","ETHUSD",1749538135108,1.5424,2678.5,2677.8,10.0]
["bitfinex","ETHUSD",1749538135396,1.5424,2678.5,2677.8,13.73439839]
["bitfinex","ETHUSD",1749538135599,1.5424,2678.5,2677.7,0.44810197]
["bitfinex","ETHUSD",1749538135786,1.5424,2678.5,2677.7,13.7345029]
["bitfinex","ETHUSD",1749538135984,1.5424,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749538136190,1.5424,2678.5,2677.9,10.0]
["bitfinex","ETHUSD",1749538137587,1.5424,2678.5,2677.9,3.73426929]
["bitfinex","ETHUSD",1749538137784,1.5424,2678.5,2677.9,3.73426939]
["bitfinex","ETHUSD",1749538137990,1.5424,2678.5,2678.1,3.73387655]
["bitfinex","ETHUSD",1749538138474,1.5591,2678.8,2678.5,10.0]
["bitfinex","ETHUSD",1749538138679,1.5591,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749538139784,1.5591,2678.8,2678.2,13.73378159]
["bitfinex","ETHUSD",1749538139979,1.5591,2678.8,2678.2,10.0]
["bitfinex","ETHUSD",1749538140184,1.5591,2678.8,2678.0,13.929]
["bitfinex","ETHUSD",1749538140804,1.5591,2678.8,2678.0,10.0]
["bitfinex","ETHUSD",1749538141014,1.575,2678.7,2677.8,3.73435837]
["bitfinex","ETHUSD",1749538141219,1.575,2678.7,2677.8,7.66335837]
["bitfinex","ETHUSD",1749538141417,9.10918266,2678.8,2677.7,10.45558104]
["bitfinex","ETHUSD",1749538141418,1.6571,2678.5,2677.7,14.19008337]
["bitfinex","ETHUSD",1749538141725,1.6571,2678.5,2677.8,3.73440853]
["bitfinex","ETHUSD",1749538141927,1.6571,2678.5,2677.7,18.11907908]
["bitfinex","ETHUSD",1749538142225,1.92965183,2678.5,2677.7,4.19007908]
["bitfinex","ETHUSD",1749538142716,1.92965183,2678.5,2677.7,8.11907908]
["bitfinex","ETHUSD",1749538143347,1.92965183,2678.5,2677.8,3.73434596]
["bitfinex","ETHUSD",1749538143503,1.92965183,2678.5,2677.8,10.0]
["bitfinex","ETHUSD",1749538144432,1.92965183,2678.5,2677.8,13.73435149]
["bitfinex","ETHUSD",1749538144599,1.92965183,2678.5,2677.9,3.73420184]
["bitfinex","ETHUSD",1749538144998,1.92965183,2678.5,2677.9,3.73417522]
["bitfinex","ETHUSD",1749538145313,1.92965183,2678.5,2677.9,3.73426939]
["bitfinex","ETHUSD",1749538145515,1.6571,2678.5,2678.0,3.73405394]
["bitfinex","ETHUSD",1749538145716,1.6571,2678.5,2677.9,3.73420323]
["bitfinex","ETHUSD",1749538147159,1.6571,2678.5,2678.0,3.73411889]
["bitfinex","ETHUSD",1749538147453,1.6571,2678.5,2677.9,3.7342081]
["bitfinex","ETHUSD",1749538147654,1.6571,2678.5,2677.8,9.52759883]
["bitfinex","ETHUSD",1749538147859,1.6571,2678.5,2677.9,3.73417172]
["bitfinex","ETHUSD",1749538148025,1.6571,2678.5,2677.8,9.52759883]
["bitfinex","ETHUSD",1749538148224,1.6571,2678.5,2677.9,3.73421182]
["bitfinex","ETHUSD",1749538149055,1.6571,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749538149264,1.6571,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749538149828,1.6571,2678.5,2678.1,3.73389736]
["bitfinex","ETHUSD",1749538150023,1.6571,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749538150024,1.5969,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538150227,1.5969,2678.8,2678.3,13.73362025]
["bitfinex","ETHUSD",1749538150437,1.5969,2678.8,2678.4,3.73356998]
["bitfinex","ETHUSD",1749538150653,1.5969,2678.8,2678.3,13.73365208]
["bitfinex","ETHUSD",1749538150855,1.5969,2678.8,2678.2,13.73378267]
["bitfinex","ETHUSD",1749538151738,1.5969,2678.8,2678.2,3.73381973]
["bitfinex","ETHUSD",1749538151935,1.5969,2678.8,2678.5,10.0]
["bitfinex","ETHUSD",1749538152148,1.5969,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749538155058,1.5969,2678.8,2678.4,13.73355467]
["bitfinex","ETHUSD",1749538155559,1.5969,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749538157265,1.5969,2678.8,2678.0,0.1]
["bitfinex","ETHUSD",1749538157266,4.81847918,2678.7,2677.8,10.0]
["bitfinex","ETHUSD",1749538157567,1.5858,2678.6,2678.0,13.73401299]
["bitfinex","ETHUSD",1749538157986,1.5858,2678.6,2678.2,3.73382557]
["bitfinex","ETHUSD",1749538158192,1.5858,2678.8,2678.4,3.73346152]
["bitfinex","ETHUSD",1749538158481,1.5858,2678.8,2678.4,13.73355104]
["bitfinex","ETHUSD",1749538159068,1.5858,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749538159274,1.5858,2678.8,2678.3,3.73365052]
["bitfinex","ETHUSD",1749538159275,1.5858,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538159519,1.5858,2678.8,2678.2,7.66078109]
["bitfinex","ETHUSD",1749538160379,1.5858,2678.8,2678.3,3.73370878]
["bitfinex","ETHUSD",1749538161633,1.5858,2678.8,2678.3,13.73370878]
["bitfinex","ETHUSD",1749538161918,1.5858,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538162090,7.0487071,2678.8,2678.2,3.926]
["bitfinex","ETHUSD",1749538162417,6.40427918,2678.8,2678.2,3.926]
["bitfinex","ETHUSD",1749538162612,6.40427918,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538164194,1.5858,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538164392,1.5858,2678.8,2678.3,13.73368745]
["bitfinex","ETHUSD",1749538164598,1.5858,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749538164995,1.5578,2678.7,2678.2,10.0]
["bitfinex","ETHUSD",1749538165310,0.63762792,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749538165635,1.5578,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749538166801,1.5578,2678.5,2678.1,13.7339822]
["bitfinex","ETHUSD",1749538167613,1.5578,2678.5,2678.1,13.7339377]
["bitfinex","ETHUSD",1749538168626,1.5578,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749538169039,1.5578,2678.5,2678.0,13.925]
["bitfinex","ETHUSD",1749538169223,1.5578,2678.5,2678.0,3.925]
["bitfinex","ETHUSD",1749538169396,1.593,2678.3,2677.8,3.925]
["bitfinex","ETHUSD",1749538170115,1.593,2678.3,2677.6,14.10680913]
["bitfinex","ETHUSD",1749538170318,1.593,2678.3,2677.7,3.925]
["bitfinex","ETHUSD",1749538173400,1.593,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749538173604,1.593,2678.3,2678.0,3.73410089]
["bitfinex","ETHUSD",1749538174636,1.593,2678.3,2677.8,13.73427163]
["bitfinex","ETHUSD",1749538174935,1.593,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749538177028,1.593,2678.3,2678.0,3.73411824]
["bitfinex","ETHUSD",1749538178628,1.593,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749538178629,1.593,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749538178832,1.593,2678.3,2677.9,3.73418959]
["bitfinex","ETHUSD",1749538179198,1.6279,2678.6,2678.0,3.73409825]
["bitfinex","ETHUSD",1749538180203,3.964,2678.9,2677.6,0.37213295]
["bitfinex","ETHUSD",1749538180204,4.81847918,2678.1,2677.6,0.37213295]
["bitfinex","ETHUSD",1749538180422,1.551,2677.7,2677.5,0.19485386]
["bitfinex","ETHUSD",1749538180663,1.551,2677.7,2677.0,3.73544048]
["bitfinex","ETHUSD",1749538180828,1.551,2677.7,2677.2,0.19492259]
["bitfinex","ETHUSD",1749538181220,1.551,2677.7,2677.1,13.924]
["bitfinex","ETHUSD",1749538181445,1.551,2677.7,2677.1,3.924]
["bitfinex","ETHUSD",1749538181953,1.551,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749538182129,1.551,2677.7,2676.9,10.0]
["bitfinex","ETHUSD",1749538182335,1.551,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749538182961,1.6058,2677.5,2677.2,0.37830051]
["bitfinex","ETHUSD",1749538183136,1.6058,2677.5,2677.0,3.924]
["bitfinex","ETHUSD",1749538183461,1.6058,2677.5,2677.1,10.0]
["bitfinex","ETHUSD",1749538183755,1.6058,2677.5,2676.9,3.924]
["bitfinex","ETHUSD",1749538184323,1.30439168,2677.9,2676.4,0.31190502]
["bitfinex","ETHUSD",1749538184324,1.6058,2677.2,2676.4,0.31190502]
["bitfinex","ETHUSD",1749538184522,1.6058,2677.2,2676.5,3.924]
["bitfinex","ETHUSD",1749538184833,1.6058,2677.2,2676.6,3.924]
["bitfinex","ETHUSD",1749538185043,1.6058,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749538185235,1.6581,2677.0,2676.6,10.0]
["bitfinex","ETHUSD",1749538185418,1.6581,2677.0,2676.1,3.87676593]
["bitfinex","ETHUSD",1749538185617,9.11991678,2677.0,2676.2,3.924]
["bitfinex","ETHUSD",1749538185844,1.6581,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749538186327,2.84315885,2676.9,2676.2,0.36493352]
["bitfinex","ETHUSD",1749538186524,1.6114,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749538186858,1.6114,2676.8,2676.1,17.7007729]
["bitfinex","ETHUSD",1749538187033,1.6114,2676.8,2676.1,10.04]
["bitfinex","ETHUSD",1749538187230,0.58430761,2676.8,2676.2,3.924]
["bitfinex","ETHUSD",1749538187434,1.5379,2676.7,2676.3,10.0]
["bitfinex","ETHUSD",1749538187833,1.5379,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749538188036,1.5379,2676.7,2676.2,10.37486419]
["bitfinex","ETHUSD",1749538188420,1.5379,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749538189133,1.5379,2676.7,2676.4,10.0]
["bitfinex","ETHUSD",1749538189337,1.5379,2676.7,2676.4,3.73635587]
["bitfinex","ETHUSD",1749538189534,1.5379,2676.7,2676.4,10.0]
["bitfinex","ETHUSD",1749538189748,9.11991678,2677.3,2676.4,10.0]
["bitfinex","ETHUSD",1749538189749,1.6543,2677.5,2676.6,10.0]
["bitfinex","ETHUSD",1749538189935,1.5525,2677.4,2676.6,13.924]
["bitfinex","ETHUSD",1749538192058,1.5525,2677.4,2676.6,17.66006973]
["bitfinex","ETHUSD",1749538192583,1.5525,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749538192758,1.5525,2677.4,2676.7,10.0]
["bitfinex","ETHUSD",1749538192944,1.5525,2677.4,2676.7,10.4024]
["bitfinex","ETHUSD",1749538193766,1.5525,2677.4,2676.7,14.13829546]
["bitfinex","ETHUSD",1749538194223,1.5525,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749538194424,1.5525,2677.4,2676.7,14.13829616]
["bitfinex","ETHUSD",1749538194627,1.5525,2677.4,2676.8,0.37992856]
["bitfinex","ETHUSD",1749538194858,1.92705014,2677.7,2676.9,0.1]
["bitfinex","ETHUSD",1749538195048,1.5536,2677.7,2677.1,10.0]
["bitfinex","ETHUSD",1749538195244,1.5536,2677.7,2677.3,3.73502201]
["bitfinex","ETHUSD",1749538196753,1.5536,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749538202765,1.5536,2677.7,2676.8,3.73572333]
["bitfinex","ETHUSD",1749538202766,9.11991678,2677.7,2676.8,3.73572333]
["bitfinex","ETHUSD",1749538202955,1.5275,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749538204260,1.5275,2677.4,2676.6,4.20307974]
["bitfinex","ETHUSD",1749538204459,1.5275,2677.2,2676.7,3.922]
["bitfinex","ETHUSD",1749538204660,1.5275,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749538205242,1.5275,2677.2,2676.4,4.82341121]
["bitfinex","ETHUSD",1749538205444,1.5275,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749538206242,1.5275,2677.2,2676.8,3.73579715]
["bitfinex","ETHUSD",1749538206772,1.5275,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749538206974,1.5275,2677.2,2676.7,13.73588834]
["bitfinex","ETHUSD",1749538207274,1.5275,2677.2,2676.7,13.7359144]
["bitfinex","ETHUSD",1749538207844,1.5275,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749538208206,1.5275,2677.2,2676.7,3.73591017]
["bitfinex","ETHUSD",1749538208562,1.5275,2677.2,2676.6,13.73602414]
["bitfinex","ETHUSD",1749538209676,1.5275,2677.2,2676.7,3.73591809]
["bitfinex","ETHUSD",1749538209976,1.5275,2677.2,2677.0,10.0]
["bitfinex","ETHUSD",1749538210363,1.5275,2677.2,2676.9,10.0]
["bitfinex","ETHUSD",1749538215182,1.5275,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749538216686,1.5275,2677.2,2676.4,0.1]
["bitfinex","ETHUSD",1749538216849,1.5275,2677.2,2676.2,4.29805416]
["bitfinex","ETHUSD",1749538217050,1.652,2677.1,2676.4,10.0]
["bitfinex","ETHUSD",1749538217682,1.652,2677.1,2676.3,10.0]
["bitfinex","ETHUSD",1749538217982,1.652,2677.1,2676.3,17.65649228]
["bitfinex","ETHUSD",1749538218389,1.652,2677.1,2676.3,7.65649228]
["bitfinex","ETHUSD",1749538218569,1.652,2677.1,2676.3,10.0]
["bitfinex","ETHUSD",1749538218782,1.652,2677.1,2676.3,13.92]
["bitfinex","ETHUSD",1749538219558,1.652,2677.1,2676.3,17.65648975]
["bitfinex","ETHUSD",1749538219883,1.652,2677.1,2676.3,13.92]
["bitfinex","ETHUSD",1749538220089,1.652,2677.1,2676.3,17.65641038]
["bitfinex","ETHUSD",1749538221149,1.652,2677.1,2676.3,10.0]
["bitfinex","ETHUSD",1749538222092,1.652,2677.1,2676.3,13.73647701]
["bitfinex","ETHUSD",1749538222659,1.652,2677.1,2676.3,10.0]
["bitfinex","ETHUSD",1749538222893,1.652,2677.1,2676.3,13.73649364]
["bitfinex","ETHUSD",1749538224290,1.652,2677.1,2676.4,3.73636227]
["bitfinex","ETHUSD",1749538224491,1.652,2677.1,2676.5,13.73615932]
["bitfinex","ETHUSD",1749538224691,1.652,2677.1,2676.4,14.17475932]
["bitfinex","ETHUSD",1749538224871,1.652,2677.1,2676.5,3.73617685]
["bitfinex","ETHUSD",1749538225564,1.652,2677.1,2676.4,14.17479944]
["bitfinex","ETHUSD",1749538225895,1.652,2677.1,2676.5,3.73619716]
["bitfinex","ETHUSD",1749538226261,1.652,2677.1,2676.4,13.73629824]
["bitfinex","ETHUSD",1749538228963,1.652,2677.1,2676.4,3.73629824]
["bitfinex","ETHUSD",1749538229374,1.652,2677.1,2676.4,8.56059284]
["bitfinex","ETHUSD",1749538230477,1.652,2677.1,2676.5,3.73621349]
["bitfinex","ETHUSD",1749538231406,1.652,2677.1,2676.6,3.7360283]
["bitfinex","ETHUSD",1749538231605,1.652,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749538233400,1.652,2677.1,2676.6,13.73600091]
["bitfinex","ETHUSD",1749538233802,1.652,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749538234814,1.652,2677.1,2676.6,3.73607259]
["bitfinex","ETHUSD",1749538235114,1.652,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749538235676,1.652,2677.1,2676.6,3.73606243]
["bitfinex","ETHUSD",1749538238551,1.652,2677.1,2676.4,8.92369707]
["bitfinex","ETHUSD",1749538238703,1.652,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749538241936,1.652,2677.1,2676.6,13.73598155]
["bitfinex","ETHUSD",1749538242460,1.652,2677.1,2676.4,8.92365846]
["bitfinex","ETHUSD",1749538242461,1.652,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749538242758,1.652,2677.1,2676.6,3.73607125]
["bitfinex","ETHUSD",1749538243853,1.652,2677.1,2676.5,13.73615691]
["bitfinex","ETHUSD",1749538244060,1.652,2677.1,2676.6,3.73606411]
["bitfinex","ETHUSD",1749538247156,1.652,2677.1,2676.7,3.73594165]
["bitfinex","ETHUSD",1749538247763,1.652,2677.1,2676.6,3.73602649]
["bitfinex","ETHUSD",1749538247972,1.652,2677.1,2676.7,3.73593474]
["bitfinex","ETHUSD",1749538248328,1.652,2677.1,2676.6,3.73602238]
["bitfinex","ETHUSD",1749538248673,1.652,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749538248886,1.652,2677.1,2677.0,3.73552484]
["bitfinex","ETHUSD",1749538249039,1.652,2677.1,2676.9,10.0]
["bitfinex","ETHUSD",1749538249363,1.652,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749538249971,1.652,2677.1,2676.9,3.73559794]
["bitfinex","ETHUSD",1749538250123,1.652,2677.1,2676.7,7.65187245]
["bitfinex","ETHUSD",1749538250329,1.652,2677.1,2676.8,3.73577328]
["bitfinex","ETHUSD",1749538252774,1.5252,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749538252971,1.5252,2677.3,2676.9,13.73557078]
["bitfinex","ETHUSD",1749538255371,1.5252,2677.3,2676.8,13.7357382]
["bitfinex","ETHUSD",1749538255902,1.5252,2677.3,2676.7,10.0]
["bitfinex","ETHUSD",1749538256194,1.5252,2677.3,2676.7,13.914]
["bitfinex","ETHUSD",1749538256401,1.5166,2676.9,2676.3,3.914]
["bitfinex","ETHUSD",1749538256576,1.5166,2676.9,2676.4,3.73635925]
["bitfinex","ETHUSD",1749538256896,1.5166,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749538257109,1.5166,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749538257290,1.5166,2676.9,2676.4,13.73634768]
["bitfinex","ETHUSD",1749538258506,1.5166,2676.9,2676.4,3.73634768]
["bitfinex","ETHUSD",1749538260508,1.5166,2676.9,2676.3,8.0136906]
["bitfinex","ETHUSD",1749538260866,1.5166,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749538261167,4.8242946,2676.6,2676.2,0.83375245]
["bitfinex","ETHUSD",1749538261368,1.594,2676.5,2676.2,0.36650152]
["bitfinex","ETHUSD",1749538261679,1.594,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749538262469,1.594,2676.5,2676.1,0.40329823]
["bitfinex","ETHUSD",1749538262703,1.594,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749538265613,1.594,2676.5,2676.1,0.42250447]
["bitfinex","ETHUSD",1749538267186,1.594,2676.5,2676.1,4.15926586]
["bitfinex","ETHUSD",1749538267983,1.594,2676.5,2676.3,3.73648105]
["bitfinex","ETHUSD",1749538268188,1.594,2676.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1749538268410,1.5942,2677.0,2676.4,4.8242946]
["bitfinex","ETHUSD",1749538268595,1.5942,2677.0,2676.5,10.0]
["bitfinex","ETHUSD",1749538268916,1.5942,2677.0,2676.6,3.73608309]
["bitfinex","ETHUSD",1749538269674,5.472,2677.7,2676.8,10.0]
["bitfinex","ETHUSD",1749538270009,1.5545,2677.6,2676.8,13.73572295]
["bitfinex","ETHUSD",1749538270377,1.5545,2677.6,2676.8,17.64872295]
["bitfinex","ETHUSD",1749538271881,1.5545,2677.6,2676.8,13.913]
["bitfinex","ETHUSD",1749538272626,1.5099,2677.5,2676.8,13.913]
["bitfinex","ETHUSD",1749538273919,1.5099,2677.5,2676.8,17.64879909]
["bitfinex","ETHUSD",1749538274104,1.5099,2677.5,2676.8,13.913]
["bitfinex","ETHUSD",1749538274485,1.5099,2677.5,2676.8,17.64880304]
["bitfinex","ETHUSD",1749538275319,1.5099,2677.5,2676.8,3.913]
["bitfinex","ETHUSD",1749538278807,5.85347406,2677.6,2676.8,3.911]
["bitfinex","ETHUSD",1749538278808,1.6064,2677.1,2676.8,3.911]
["bitfinex","ETHUSD",1749538279397,1.6064,2677.1,2676.6,3.91]
["bitfinex","ETHUSD",1749538280829,1.6064,2677.1,2676.6,7.64602524]
["bitfinex","ETHUSD",1749538281699,1.6064,2677.1,2676.6,3.91]
["bitfinex","ETHUSD",1749538282427,0.64306946,2677.0,2676.4,3.73633277]
["bitfinex","ETHUSD",1749538282613,0.64306946,2677.0,2676.3,10.0]
["bitfinex","ETHUSD",1749538282792,1.6064,2677.1,2676.4,3.73629449]
["bitfinex","ETHUSD",1749538284198,1.6064,2677.1,2676.3,17.64649073]
["bitfinex","ETHUSD",1749538284199,1.6064,2677.1,2676.5,3.73620825]
["bitfinex","ETHUSD",1749538285811,1.6064,2677.1,2676.5,3.73622267]
["bitfinex","ETHUSD",1749538286340,1.6064,2677.1,2676.6,3.73607652]
["bitfinex","ETHUSD",1749538286634,1.6064,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749538287144,1.6064,2677.1,2676.6,3.73607928]
["bitfinex","ETHUSD",1749538287431,1.6064,2677.1,2676.6,3.73601096]
["bitfinex","ETHUSD",1749538287610,1.6064,2677.1,2676.6,3.73601761]
["bitfinex","ETHUSD",1749538287933,1.6064,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749538288139,1.6064,2677.1,2676.6,3.73607815]
["bitfinex","ETHUSD",1749538288335,1.6064,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749538288508,1.6623,2677.4,2677.2,10.0]
["bitfinex","ETHUSD",1749538288830,1.6623,2677.4,2677.1,10.0]
["bitfinex","ETHUSD",1749538289932,1.6623,2677.4,2677.1,10.0]
["bitfinex","ETHUSD",1749538291912,1.6623,2677.4,2677.1,13.73537295]
["bitfinex","ETHUSD",1749538292108,1.6623,2677.4,2677.3,13.73510626]
["bitfinex","ETHUSD",1749538292311,1.621,2678.3,2677.5,10.0]
["bitfinex","ETHUSD",1749538292541,6.4452946,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749538292832,1.5992,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538293050,1.5992,2678.0,2677.5,10.37054732]
["bitfinex","ETHUSD",1749538293759,1.5992,2678.0,2677.5,0.37054732]
["bitfinex","ETHUSD",1749538293926,1.5992,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538294537,6.4234946,2678.0,2677.3,13.73503851]
["bitfinex","ETHUSD",1749538294854,1.5992,2678.0,2677.3,13.73503851]
["bitfinex","ETHUSD",1749538295057,6.4234946,2678.0,2677.3,13.73503851]
["bitfinex","ETHUSD",1749538295248,1.5992,2678.0,2677.3,13.73503851]
["bitfinex","ETHUSD",1749538295446,1.5992,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538295748,6.4234946,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538295949,6.4234946,2678.0,2677.3,13.73503978]
["bitfinex","ETHUSD",1749538296359,6.4234946,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538298959,6.4234946,2678.0,2677.3,13.73505154]
["bitfinex","ETHUSD",1749538299859,10.3294946,2678.0,2677.3,13.73505154]
["bitfinex","ETHUSD",1749538300431,5.5052,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538300658,4.8242946,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749538300831,4.7242946,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749538301024,4.7242946,2677.9,2677.3,13.73504083]
["bitfinex","ETHUSD",1749538301725,10.3294946,2678.0,2677.3,13.73504083]
["bitfinex","ETHUSD",1749538302433,10.3294946,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538302765,11.46597701,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538304033,1.5992,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538304229,5.5042,2678.0,2677.5,13.73475534]
["bitfinex","ETHUSD",1749538304943,5.5042,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749538305144,1.5992,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749538305337,1.5992,2678.0,2677.7,13.7345483]
["bitfinex","ETHUSD",1749538305868,1.5992,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749538306073,3.905,2678.3,2677.9,4.8242946]
["bitfinex","ETHUSD",1749538306074,1.648,2678.3,2677.9,4.8242946]
["bitfinex","ETHUSD",1749538306277,0.04,2678.9,2677.8,10.0]
["bitfinex","ETHUSD",1749538306278,0.04,2678.9,2678.2,10.0]
["bitfinex","ETHUSD",1749538306574,4.8242946,2678.4,2677.7,0.36310721]
["bitfinex","ETHUSD",1749538306874,1.5862,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749538307073,1.5862,2678.3,2677.7,3.905]
["bitfinex","ETHUSD",1749538307074,4.8242946,2678.0,2677.3,0.46524492]
["bitfinex","ETHUSD",1749538307236,6.4104946,2677.9,2677.3,0.31180017]
["bitfinex","ETHUSD",1749538307436,7.44194406,2677.9,2677.3,4.04687542]
["bitfinex","ETHUSD",1749538307766,6.4104946,2677.9,2677.3,4.04687542]
["bitfinex","ETHUSD",1749538308448,1.5862,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749538309473,1.5862,2677.9,2677.3,10.0]
["bitfinex","ETHUSD",1749538309666,1.5862,2677.9,2677.4,3.7348625]
["bitfinex","ETHUSD",1749538310179,1.5862,2677.9,2677.6,3.73459896]
["bitfinex","ETHUSD",1749538310471,1.5862,2677.9,2677.5,3.73477896]
["bitfinex","ETHUSD",1749538311237,1.5862,2677.9,2677.1,4.8242946]
["bitfinex","ETHUSD",1749538311438,4.8242946,2677.8,2677.2,3.73524577]
["bitfinex","ETHUSD",1749538311659,3.904,2678.1,2676.7,0.1]
["bitfinex","ETHUSD",1749538311660,4.8242946,2677.6,2676.7,0.1]
["bitfinex","ETHUSD",1749538311972,1.5002,2677.5,2676.7,3.83590219]
["bitfinex","ETHUSD",1749538312191,1.5002,2677.5,2676.9,3.73557703]
["bitfinex","ETHUSD",1749538312353,1.5002,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749538312738,1.5002,2677.5,2676.9,10.0]
["bitfinex","ETHUSD",1749538313160,1.5002,2677.5,2677.0,3.73549344]
["bitfinex","ETHUSD",1749538313588,1.5002,2677.5,2677.1,3.73537002]
["bitfinex","ETHUSD",1749538313939,1.5002,2677.5,2676.9,13.73562964]
["bitfinex","ETHUSD",1749538314140,1.5002,2677.5,2677.0,3.73552484]
["bitfinex","ETHUSD",1749538314386,1.5002,2677.5,2676.9,3.73561982]
["bitfinex","ETHUSD",1749538317682,1.5002,2677.5,2676.8,13.73574048]
["bitfinex","ETHUSD",1749538317977,2.04062,2677.5,2676.8,14.10278793]
["bitfinex","ETHUSD",1749538318184,1.6008,2677.3,2676.8,0.36704745]
["bitfinex","ETHUSD",1749538318383,4.8242946,2677.2,2676.3,0.19490459]
["bitfinex","ETHUSD",1749538318707,6.4250946,2677.0,2676.3,7.83434196]
["bitfinex","ETHUSD",1749538318841,1.6008,2677.0,2676.4,10.0]
["bitfinex","ETHUSD",1749538319047,1.6008,2677.0,2676.4,10.36846525]
["bitfinex","ETHUSD",1749538319481,1.6008,2677.0,2676.4,14.10480133]
["bitfinex","ETHUSD",1749538320198,1.6008,2677.0,2676.4,10.36846525]
["bitfinex","ETHUSD",1749538320498,1.6008,2677.0,2676.4,10.0]
["bitfinex","ETHUSD",1749538320796,1.6407,2676.9,2676.2,0.46739551]
["bitfinex","ETHUSD",1749538321000,1.6407,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749538321280,2.67749946,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749538321490,2.67749946,2676.7,2676.1,0.4042845]
["bitfinex","ETHUSD",1749538321689,2.67749946,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749538322048,2.67749946,2676.7,2676.1,10.04]
["bitfinex","ETHUSD",1749538322389,1.6408,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749538322883,2.39098941,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749538323278,0.75018941,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749538323481,1.6225,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749538325047,1.6225,2676.5,2676.1,10.04]
["bitfinex","ETHUSD",1749538325992,1.6225,2676.5,2676.1,10.42183786]
["bitfinex","ETHUSD",1749538326391,1.6225,2676.5,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538326685,1.57,2676.3,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538327287,3.73545411,2677.1,2676.4,3.73636227]
["bitfinex","ETHUSD",1749538327288,3.902,2677.1,2676.4,3.73636227]
["bitfinex","ETHUSD",1749538327588,1.57,2677.0,2676.4,8.56065687]
["bitfinex","ETHUSD",1749538327891,1.57,2676.9,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538328189,1.57,2676.8,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538329480,4.8242946,2676.8,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538329679,1.6438,2676.7,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538329896,1.6438,2676.7,2676.1,10.42183786]
["bitfinex","ETHUSD",1749538330060,1.6438,2676.7,2676.1,14.15861004]
["bitfinex","ETHUSD",1749538330260,2.34532946,2676.7,2676.1,10.42183786]
["bitfinex","ETHUSD",1749538330477,2.34532946,2676.7,2676.1,14.15861307]
["bitfinex","ETHUSD",1749538331013,1.5376,2676.6,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538331780,1.5376,2676.6,2676.1,4.15859273]
["bitfinex","ETHUSD",1749538334423,1.5376,2676.6,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538335182,1.5376,2676.6,2676.1,10.42183786]
["bitfinex","ETHUSD",1749538335714,1.5376,2676.6,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538335880,1.6126,2676.5,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538339591,6.4368946,2676.5,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538339928,1.6148,2676.4,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538346554,1.6148,2676.4,2676.1,4.15852452]
["bitfinex","ETHUSD",1749538346703,1.6148,2676.4,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538348161,3.9,2676.6,2676.2,13.73658084]
["bitfinex","ETHUSD",1749538348309,1.042,2677.3,2676.4,10.1]
["bitfinex","ETHUSD",1749538348512,5.5493,2677.2,2676.4,10.1]
["bitfinex","ETHUSD",1749538348820,6.68750039,2677.2,2676.6,3.73606357]
["bitfinex","ETHUSD",1749538349344,6.68750039,2677.2,2676.4,13.83633548]
["bitfinex","ETHUSD",1749538349345,1.6493,2677.1,2676.4,10.0]
["bitfinex","ETHUSD",1749538349545,1.5814,2676.9,2676.1,10.42183786]
["bitfinex","ETHUSD",1749538349706,1.5814,2676.9,2676.1,14.15858873]
["bitfinex","ETHUSD",1749538350552,1.5814,2676.9,2676.2,3.73663145]
["bitfinex","ETHUSD",1749538354545,1.5814,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749538355346,1.5814,2676.9,2676.2,3.73663145]
["bitfinex","ETHUSD",1749538356993,1.5814,2676.9,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538356994,1.5814,2676.9,2676.3,3.73649026]
["bitfinex","ETHUSD",1749538357118,1.5814,2676.9,2676.2,3.73657692]
["bitfinex","ETHUSD",1749538357318,1.5814,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749538357541,1.546,2676.8,2676.1,4.15855107]
["bitfinex","ETHUSD",1749538357710,1.546,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749538359351,1.546,2676.8,2676.3,3.73647872]
["bitfinex","ETHUSD",1749538359646,1.546,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749538362465,1.5447,2676.7,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538362765,1.5447,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749538363770,1.5447,2676.7,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538363955,1.5569,2676.3,2676.1,0.42183786]
["bitfinex","ETHUSD",1749538364164,1.5569,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749538364165,3.898,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749538364334,1.541,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749538365269,1.541,2676.2,2676.1,0.40738213]
["bitfinex","ETHUSD",1749538369988,1.541,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749538370289,2.0848,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749538371179,5.8214415,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749538371381,6.9090946,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749538374196,11.1957361,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749538374710,1.5475,2676.0,2675.1,0.40409461]
["bitfinex","ETHUSD",1749538374859,1.5475,2675.5,2675.1,4.1421517]
["bitfinex","ETHUSD",1749538375059,3.897,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749538375388,3.897,2675.6,2675.1,10.04]
["bitfinex","ETHUSD",1749538375695,3.897,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749538376097,1.6146,2675.7,2675.1,3.77817561]
["bitfinex","ETHUSD",1749538376256,3.897,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749538379200,4.44816,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749538379363,4.8242946,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749538379762,4.8242946,2675.3,2675.1,0.40660988]
["bitfinex","ETHUSD",1749538380085,6.4499946,2675.5,2675.1,0.40660988]
["bitfinex","ETHUSD",1749538380495,1.6553,2675.2,2675.1,0.40660988]
["bitfinex","ETHUSD",1749538380806,1.6553,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538381377,5.33103827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538381576,6.4172946,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538381889,1.593,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538382092,11.3542946,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538382293,13.41350726,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538383520,17.15154553,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538384016,13.41350726,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538384220,17.15154553,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538384417,13.41350726,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538385716,17.15154553,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538386624,21.97584013,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749538387226,1.5938,2674.5,2674.2,2.77781323]
["bitfinex","ETHUSD",1749538387524,1.5938,2674.5,2674.2,3.14908166]
["bitfinex","ETHUSD",1749538388490,3.897,2674.5,2674.2,3.14908166]
["bitfinex","ETHUSD",1749538388725,3.897,2674.5,2674.2,3.58758962]
["bitfinex","ETHUSD",1749538389433,3.897,2674.5,2674.2,3.14908166]
["bitfinex","ETHUSD",1749538393438,3.896,2674.5,2674.3,0.18]
["bitfinex","ETHUSD",1749538395845,3.896,2674.5,2674.3,5.0042946]
["bitfinex","ETHUSD",1749538397805,3.896,2674.5,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538398458,3.896,2674.5,2674.2,3.14908166]
["bitfinex","ETHUSD",1749538398808,5.4591,2674.5,2674.2,3.14908166]
["bitfinex","ETHUSD",1749538400345,6.4394946,2674.4,2674.2,2.77781323]
["bitfinex","ETHUSD",1749538400554,3.73943609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538400716,10.76433069,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538401040,7.3904,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538401245,8.03496391,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538401447,1.6506,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538401755,5.5466,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538401909,1.6506,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538402111,5.5466,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538402727,2.30906,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538403013,5.5456,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538403408,5.5466,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538406146,3.896,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749538411691,1.5667,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749538411863,1.038,2674.6,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538412051,4.933,2674.6,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538416279,4.933,2674.6,2674.1,4.8642946]
["bitfinex","ETHUSD",1749538416668,1.6187,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749538418363,5.4263,2674.6,2674.1,4.8642946]
["bitfinex","ETHUSD",1749538418576,4.933,2674.6,2674.1,4.8642946]
["bitfinex","ETHUSD",1749538419278,3.894,2674.5,2674.1,4.8642946]
["bitfinex","ETHUSD",1749538422283,6.3614946,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538422485,1.5372,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538422978,5.4302,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538423164,1.5372,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538423490,5.4302,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538425582,3.893,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538427359,4.2823,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538428500,0.3893,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749538428659,3.893,2674.2,2674.1,4.8642946]
["bitfinex","ETHUSD",1749538428861,1.5938,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749538429061,3.893,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749538429409,3.893,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749538429958,3.893,2674.3,2673.7,4.8242946]
["bitfinex","ETHUSD",1749538430787,1.5938,2674.5,2673.9,4.8242946]
["bitfinex","ETHUSD",1749538430985,2.5446,2674.8,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538431300,1.5086,2674.8,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538431477,3.893,2674.7,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538433109,3.892,2674.6,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538434472,3.892,2674.6,2674.0,4.8242946]
["bitfinex","ETHUSD",1749538434800,3.892,2674.6,2674.1,10.0]
["bitfinex","ETHUSD",1749538436092,3.892,2674.6,2674.0,8.56400464]
["bitfinex","ETHUSD",1749538436293,3.892,2674.6,2674.1,10.0]
["bitfinex","ETHUSD",1749538436800,3.892,2674.7,2674.4,4.8242946]
["bitfinex","ETHUSD",1749538437614,3.892,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749538440100,1.5248,2675.0,2674.3,13.73928464]
["bitfinex","ETHUSD",1749538440294,3.891,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749538443051,3.891,2674.9,2674.3,13.73926454]
["bitfinex","ETHUSD",1749538443251,3.891,2674.9,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538443402,5.4158,2675.0,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538444522,1.5248,2675.0,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538444722,1.036,2675.3,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538445031,4.927,2675.3,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538445240,0.6464,2675.2,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538445455,1.5353,2675.1,2674.1,10.0]
["bitfinex","ETHUSD",1749538445620,1.5353,2674.8,2673.8,4.8242946]
["bitfinex","ETHUSD",1749538445942,4.52595946,2674.7,2673.9,10.0]
["bitfinex","ETHUSD",1749538446529,1.5959,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749538447357,4.52595946,2674.7,2673.6,8.93356635]
["bitfinex","ETHUSD",1749538447358,4.8242946,2674.5,2673.6,0.36901112]
["bitfinex","ETHUSD",1749538447586,2.14132946,2674.4,2673.7,10.0]
["bitfinex","ETHUSD",1749538448278,2.14132946,2674.4,2673.6,0.38012187]
["bitfinex","ETHUSD",1749538448577,2.14132946,2674.4,2673.6,8.56455654]
["bitfinex","ETHUSD",1749538448744,1.6589,2674.4,2673.7,13.74001302]
["bitfinex","ETHUSD",1749538449083,1.6589,2674.4,2673.8,4.8242946]
["bitfinex","ETHUSD",1749538449446,1.6589,2674.4,2673.7,10.0]
["bitfinex","ETHUSD",1749538453203,1.6589,2674.4,2673.7,3.74006205]
["bitfinex","ETHUSD",1749538453600,1.6589,2674.4,2673.8,3.73986355]
["bitfinex","ETHUSD",1749538453903,3.89,2674.3,2673.8,4.8242946]
["bitfinex","ETHUSD",1749538455810,3.89,2674.3,2673.6,8.93514053]
["bitfinex","ETHUSD",1749538456109,3.89,2674.3,2673.6,8.56450863]
["bitfinex","ETHUSD",1749538457000,3.89,2674.3,2673.6,8.56455411]
["bitfinex","ETHUSD",1749538457209,3.89,2674.3,2673.6,8.56450103]
["bitfinex","ETHUSD",1749538458082,3.889,2674.3,2673.7,3.74012429]
["bitfinex","ETHUSD",1749538458379,3.889,2674.3,2673.6,8.56450405]
["bitfinex","ETHUSD",1749538458589,3.889,2674.3,2673.6,4.8242946]
["bitfinex","ETHUSD",1749538458793,3.889,2674.3,2673.7,3.74012782]
["bitfinex","ETHUSD",1749538459712,3.889,2674.3,2673.6,5.19732265]
["bitfinex","ETHUSD",1749538459913,3.889,2674.3,2673.7,3.74002936]
["bitfinex","ETHUSD",1749538461111,1.6589,2674.4,2673.7,3.74002936]
["bitfinex","ETHUSD",1749538461412,3.889,2674.3,2673.6,5.19732265]
["bitfinex","ETHUSD",1749538461717,3.889,2674.3,2673.7,3.74013539]
["bitfinex","ETHUSD",1749538461902,3.889,2674.3,2673.6,8.93753818]
["bitfinex","ETHUSD",1749538462100,3.889,2674.3,2673.6,5.19732265]
["bitfinex","ETHUSD",1749538462291,3.889,2674.3,2673.7,3.74013176]
["bitfinex","ETHUSD",1749538462892,3.889,2674.3,2673.7,3.74008987]
["bitfinex","ETHUSD",1749538463206,3.889,2674.3,2673.8,3.73998349]
["bitfinex","ETHUSD",1749538463412,3.889,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749538463609,3.889,2674.3,2673.7,13.74013489]
["bitfinex","ETHUSD",1749538463810,3.889,2674.3,2673.8,3.73992134]
["bitfinex","ETHUSD",1749538464017,3.889,2674.3,2673.7,13.74007717]
["bitfinex","ETHUSD",1749538466222,3.889,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749538466590,3.889,2674.3,2673.8,3.73998782]
["bitfinex","ETHUSD",1749538466789,3.889,2674.3,2673.7,13.74008595]
["bitfinex","ETHUSD",1749538467825,3.888,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749538468028,3.888,2674.3,2673.7,13.74006454]
["bitfinex","ETHUSD",1749538468844,1.6589,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749538469014,1.6589,2674.4,2674.0,8.56392494]
["bitfinex","ETHUSD",1749538469015,3.888,2674.3,2674.0,8.56392494]
["bitfinex","ETHUSD",1749538469340,3.888,2674.3,2674.0,4.8242946]
["bitfinex","ETHUSD",1749538469636,3.888,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749538470340,3.888,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749538470638,1.506,2674.2,2673.6,5.19732265]
["bitfinex","ETHUSD",1749538470789,1.506,2674.2,2673.6,0.37302805]
["bitfinex","ETHUSD",1749538470989,1.506,2674.2,2673.5,3.74038605]
["bitfinex","ETHUSD",1749538472399,1.506,2674.2,2673.6,3.74026565]
["bitfinex","ETHUSD",1749538474829,1.506,2674.2,2673.6,4.11828407]
["bitfinex","ETHUSD",1749538475229,1.506,2674.2,2673.6,0.37801842]
["bitfinex","ETHUSD",1749538475428,1.506,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749538475630,1.506,2674.2,2673.4,0.19507844]
["bitfinex","ETHUSD",1749538475832,1.616,2674.0,2673.4,10.19507844]
["bitfinex","ETHUSD",1749538477269,1.616,2674.0,2673.4,0.563695]
["bitfinex","ETHUSD",1749538477924,4.8242946,2673.9,2673.4,0.563695]
["bitfinex","ETHUSD",1749538478123,4.8242946,2673.7,2673.4,0.19507844]
["bitfinex","ETHUSD",1749538478327,0.48242946,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749538478537,1.599,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749538480036,1.599,2673.5,2673.1,0.41134484]
["bitfinex","ETHUSD",1749538480236,1.599,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749538480438,1.6299,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749538482855,5.5169,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749538483013,5.5169,2673.3,2673.1,0.41166354]
["bitfinex","ETHUSD",1749538483214,5.5169,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749538483812,1.6299,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749538484017,3.73792364,2675.3,2673.1,0.04]
["bitfinex","ETHUSD",1749538484018,1.6051,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749538484233,5.4921,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749538484429,5.4921,2673.5,2673.1,3.78088413]
["bitfinex","ETHUSD",1749538484628,5.4921,2673.5,2673.3,4.8242946]
["bitfinex","ETHUSD",1749538484629,1.6051,2673.5,2673.3,4.8242946]
["bitfinex","ETHUSD",1749538484839,3.887,2673.6,2673.3,8.56489761]
["bitfinex","ETHUSD",1749538485049,0.3887,2673.6,2673.3,4.8242946]
["bitfinex","ETHUSD",1749538485355,3.887,2673.8,2673.2,3.74083296]
["bitfinex","ETHUSD",1749538485555,3.887,2673.8,2673.1,4.8242946]
["bitfinex","ETHUSD",1749538486225,3.887,2673.8,2673.2,3.74083196]
["bitfinex","ETHUSD",1749538486653,3.887,2673.8,2673.1,4.8242946]
["bitfinex","ETHUSD",1749538486654,3.887,2673.8,2673.1,8.56524212]
["bitfinex","ETHUSD",1749538487853,3.88071961,2673.8,2673.1,8.93253183]
["bitfinex","ETHUSD",1749538489340,3.88071961,2673.8,2673.1,8.93254867]
["bitfinex","ETHUSD",1749538489659,1.5195,2673.7,2673.1,5.19158431]
["bitfinex","ETHUSD",1749538491559,1.5195,2673.7,2673.1,8.93247775]
["bitfinex","ETHUSD",1749538492137,1.5195,2673.7,2673.2,3.74079331]
["bitfinex","ETHUSD",1749538492335,1.5195,2673.7,2673.3,4.8242946]
["bitfinex","ETHUSD",1749538492538,1.5195,2673.7,2673.5,4.8242946]
["bitfinex","ETHUSD",1749538493673,1.5195,2673.7,2673.3,8.56491912]
["bitfinex","ETHUSD",1749538495375,1.5195,2673.7,2673.4,3.7405528]
["bitfinex","ETHUSD",1749538495880,3.886,2673.9,2673.5,8.5647035]
["bitfinex","ETHUSD",1749538496180,3.886,2673.9,2673.5,4.8242946]
["bitfinex","ETHUSD",1749538496343,1.6242,2674.0,2673.4,3.74048789]
["bitfinex","ETHUSD",1749538496546,3.885,2673.9,2673.4,3.74048301]
["bitfinex","ETHUSD",1749538497853,3.885,2673.9,2673.3,4.8242946]
["bitfinex","ETHUSD",1749538498241,3.885,2673.9,2673.4,3.74055362]
["bitfinex","ETHUSD",1749538500270,1.6242,2674.0,2673.5,4.8242946]
["bitfinex","ETHUSD",1749538500475,5.5092,2674.0,2673.5,8.56465936]
["bitfinex","ETHUSD",1749538500672,1.6242,2674.0,2673.5,9.34698846]
["bitfinex","ETHUSD",1749538500845,1.6242,2674.0,2673.5,8.5646599]
["bitfinex","ETHUSD",1749538502069,1.6242,2674.0,2673.5,4.8242946]
["bitfinex","ETHUSD",1749538502449,1.6242,2674.0,2673.5,8.56469838]
["bitfinex","ETHUSD",1749538502939,1.6242,2674.0,2673.5,4.8242946]
["bitfinex","ETHUSD",1749538503452,1.6242,2674.0,2673.5,8.56469847]
["bitfinex","ETHUSD",1749538503758,1.6242,2674.0,2673.5,4.8242946]
["bitfinex","ETHUSD",1749538504144,2.17512,2674.0,2673.4,10.0]
["bitfinex","ETHUSD",1749538504361,2.17512,2674.0,2673.4,13.74053847]
["bitfinex","ETHUSD",1749538505777,2.17512,2674.0,2673.4,10.0]
["bitfinex","ETHUSD",1749538505956,2.17512,2674.0,2673.4,13.74055103]
["bitfinex","ETHUSD",1749538506150,2.17512,2674.0,2673.4,10.0]
["bitfinex","ETHUSD",1749538507580,2.17512,2674.0,2673.4,13.74054221]
["bitfinex","ETHUSD",1749538509479,1.6242,2674.0,2673.8,10.0]
["bitfinex","ETHUSD",1749538510847,4.8242946,2674.7,2673.2,3.74076558]
["bitfinex","ETHUSD",1749538510848,1.6233,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749538511171,3.883,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749538511370,3.883,2674.5,2674.0,13.73971478]
["bitfinex","ETHUSD",1749538511572,3.883,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749538511963,4.8242946,2674.4,2673.4,10.0]
["bitfinex","ETHUSD",1749538512150,1.6274,2674.3,2673.4,10.0]
["bitfinex","ETHUSD",1749538512356,1.6211813,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749538513377,1.6211813,2674.3,2673.8,13.73999438]
["bitfinex","ETHUSD",1749538513583,1.6211813,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749538513758,5.5041813,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749538514682,5.5041813,2674.3,2673.8,13.73994824]
["bitfinex","ETHUSD",1749538515183,5.5041813,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749538515581,5.5041813,2674.3,2673.8,13.73997042]
["bitfinex","ETHUSD",1749538515891,5.5041813,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749538516262,5.5041813,2674.3,2673.8,3.73997575]
["bitfinex","ETHUSD",1749538518089,4.8242946,2673.9,2673.1,0.38272628]
["bitfinex","ETHUSD",1749538518306,1.6194,2673.7,2673.0,4.8242946]
["bitfinex","ETHUSD",1749538518446,0.59,2674.9,2673.0,4.8242946]
["bitfinex","ETHUSD",1749538518447,1.6194,2673.9,2673.5,3.74033729]
["bitfinex","ETHUSD",1749538518654,1.6194,2673.9,2673.4,4.8242946]
["bitfinex","ETHUSD",1749538518906,1.6194,2674.6,2673.8,3.7399474]
["bitfinex","ETHUSD",1749538519192,3.882,2674.5,2673.9,13.73985507]
["bitfinex","ETHUSD",1749538519418,1.6194,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749538519556,3.882,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749538519965,3.882,2674.5,2673.8,10.0]
["bitfinex","ETHUSD",1749538520404,1.6194,2674.6,2673.8,13.73996757]
["bitfinex","ETHUSD",1749538520683,3.882,2674.5,2673.8,14.8242946]
["bitfinex","ETHUSD",1749538520991,3.882,2674.5,2673.8,18.56428826]
["bitfinex","ETHUSD",1749538521187,3.882,2674.5,2673.8,14.8242946]
["bitfinex","ETHUSD",1749538521352,3.882,2674.5,2673.8,18.56428587]
["bitfinex","ETHUSD",1749538522091,5.5004,2674.6,2673.8,14.8242946]
["bitfinex","ETHUSD",1749538522255,1.6194,2674.6,2674.0,4.8242946]
["bitfinex","ETHUSD",1749538522456,1.6194,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749538522750,1.6194,2674.6,2674.1,13.73944294]
["bitfinex","ETHUSD",1749538523581,1.6194,2674.6,2674.1,10.0]
["bitfinex","ETHUSD",1749538523788,1.6194,2674.6,2674.1,13.73955637]
["bitfinex","ETHUSD",1749538524158,1.6194,2674.6,2674.1,10.0]
["bitfinex","ETHUSD",1749538524497,1.6342,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749538524668,1.6342,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749538524998,0.04,2674.9,2674.4,3.73905966]
["bitfinex","ETHUSD",1749538525695,0.04,2674.9,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538525996,0.04,2674.9,2674.4,3.73907474]
["bitfinex","ETHUSD",1749538526493,0.04,2674.9,2674.4,3.73915644]
["bitfinex","ETHUSD",1749538526884,0.04,2674.9,2674.4,3.73905734]
["bitfinex","ETHUSD",1749538527076,0.04,2674.9,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538527390,0.04,2674.9,2674.5,8.56321755]
["bitfinex","ETHUSD",1749538528585,0.04,2674.9,2674.6,3.73887684]
["bitfinex","ETHUSD",1749538528900,0.04,2674.9,2674.5,8.93462327]
["bitfinex","ETHUSD",1749538529093,0.04,2674.9,2674.7,3.73873705]
["bitfinex","ETHUSD",1749538530064,0.04,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1749538530302,0.04,2674.9,2674.6,3.73885227]
["bitfinex","ETHUSD",1749538530604,0.04,2674.9,2674.8,13.73859727]
["bitfinex","ETHUSD",1749538531197,1.5972,2675.9,2675.4,3.73772414]
["bitfinex","ETHUSD",1749538532008,1.5972,2675.9,2675.3,3.73783991]
["bitfinex","ETHUSD",1749538532173,1.5972,2675.9,2675.3,3.97960319]
["bitfinex","ETHUSD",1749538532369,1.5972,2675.9,2675.4,3.7377315]
["bitfinex","ETHUSD",1749538532674,1.5972,2675.9,2675.3,3.73782923]
["bitfinex","ETHUSD",1749538533111,1.5972,2675.9,2675.3,3.98400862]
["bitfinex","ETHUSD",1749538533480,1.5972,2675.9,2675.4,3.73767163]
["bitfinex","ETHUSD",1749538533888,1.5972,2675.9,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538534196,1.5972,2675.9,2675.5,3.73756521]
["bitfinex","ETHUSD",1749538534718,1.5972,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749538535215,0.04,2675.9,2675.6,13.73747442]
["bitfinex","ETHUSD",1749538535415,0.04,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749538535733,0.04,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749538536383,0.04,2675.9,2675.5,13.73759413]
["bitfinex","ETHUSD",1749538536585,0.04,2675.9,2675.6,3.73747062]
["bitfinex","ETHUSD",1749538536881,0.04,2675.9,2675.5,13.73758073]
["bitfinex","ETHUSD",1749538537892,0.04,2675.9,2675.3,8.80282065]
["bitfinex","ETHUSD",1749538537893,0.04,2675.9,2675.3,0.24066536]
["bitfinex","ETHUSD",1749538538100,1.6563,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538538302,1.6563,2675.8,2675.3,3.73781351]
["bitfinex","ETHUSD",1749538538303,1.6563,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749538538526,1.6563,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749538539120,1.6563,2675.8,2675.1,13.98622437]
["bitfinex","ETHUSD",1749538539339,1.6563,2675.8,2675.2,3.73801013]
["bitfinex","ETHUSD",1749538540588,1.6563,2675.8,2675.1,0.24811174]
["bitfinex","ETHUSD",1749538540888,1.6563,2675.8,2675.2,3.73800081]
["bitfinex","ETHUSD",1749538541323,1.6563,2675.8,2675.0,17.61529035]
["bitfinex","ETHUSD",1749538541538,6.4805946,2675.8,2674.9,10.0]
["bitfinex","ETHUSD",1749538541736,1.5264,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749538541889,1.5264,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749538542090,1.5264,2675.7,2675.1,13.73811966]
["bitfinex","ETHUSD",1749538542487,1.5264,2675.7,2675.2,3.73801218]
["bitfinex","ETHUSD",1749538542737,1.5264,2675.7,2675.1,13.73812182]
["bitfinex","ETHUSD",1749538544630,1.5264,2675.7,2675.2,3.73800057]
["bitfinex","ETHUSD",1749538546435,1.5264,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749538546741,1.5264,2675.7,2675.3,3.73780267]
["bitfinex","ETHUSD",1749538546925,1.5264,2675.7,2675.4,3.73766147]
["bitfinex","ETHUSD",1749538547797,1.6265,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749538547994,1.6265,2675.9,2675.5,13.73755737]
["bitfinex","ETHUSD",1749538548200,1.6265,2675.9,2675.4,3.73770263]
["bitfinex","ETHUSD",1749538548413,1.6265,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749538550521,1.6265,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749538551161,1.6265,2675.9,2675.2,10.0]
["bitfinex","ETHUSD",1749538551317,4.8242946,2675.8,2675.0,3.98696489]
["bitfinex","ETHUSD",1749538551659,1.6623,2675.7,2675.0,10.24870778]
["bitfinex","ETHUSD",1749538551863,1.6623,2675.7,2675.0,13.98691892]
["bitfinex","ETHUSD",1749538552919,1.6623,2675.7,2675.1,3.73817699]
["bitfinex","ETHUSD",1749538553453,1.5787,2675.6,2675.0,3.98701268]
["bitfinex","ETHUSD",1749538553975,1.5481,2675.5,2674.7,0.24638886]
["bitfinex","ETHUSD",1749538554263,1.5481,2675.3,2674.5,0.84295289]
["bitfinex","ETHUSD",1749538554446,1.5481,2675.1,2674.5,0.37135565]
["bitfinex","ETHUSD",1749538554621,1.5481,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749538555233,1.5481,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749538556048,1.5481,2675.1,2674.6,3.73881408]
["bitfinex","ETHUSD",1749538556984,2.09041,2675.1,2674.5,0.36777864]
["bitfinex","ETHUSD",1749538557181,1.6345,2675.0,2674.3,3.97790009]
["bitfinex","ETHUSD",1749538557382,1.6345,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749538557582,1.6345,2675.0,2674.4,13.73915349]
["bitfinex","ETHUSD",1749538557777,1.6345,2675.0,2674.3,13.97791393]
["bitfinex","ETHUSD",1749538558097,1.6345,2675.0,2674.3,13.73924267]
["bitfinex","ETHUSD",1749538558583,1.5669,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749538559281,1.5669,2674.9,2674.0,10.19500954]
["bitfinex","ETHUSD",1749538559596,1.5669,2674.9,2674.0,13.93467188]
["bitfinex","ETHUSD",1749538560283,1.5669,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749538560586,1.6047,2674.7,2674.0,17.80963564]
["bitfinex","ETHUSD",1749538560948,1.6047,2674.7,2674.0,7.85429359]
["bitfinex","ETHUSD",1749538561284,1.6047,2674.7,2674.0,4.11469591]
["bitfinex","ETHUSD",1749538561588,1.6047,2674.7,2674.2,3.73941306]
["bitfinex","ETHUSD",1749538562043,1.6047,2674.7,2674.4,4.8242946]
["bitfinex","ETHUSD",1749538562244,1.6047,2674.7,2674.4,8.56336988]
["bitfinex","ETHUSD",1749538562440,1.6047,2674.7,2674.5,3.73900533]
["bitfinex","ETHUSD",1749538562640,3.875,2675.3,2674.7,3.73866582]
["bitfinex","ETHUSD",1749538562878,1.5687,2675.2,2674.7,3.73866582]
["bitfinex","ETHUSD",1749538563084,1.5687,2675.2,2674.8,3.73859473]
["bitfinex","ETHUSD",1749538563280,1.5687,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749538563695,1.5687,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749538564599,1.5687,2675.2,2674.6,13.73884508]
["bitfinex","ETHUSD",1749538564804,1.5687,2675.2,2674.6,3.73884508]
["bitfinex","ETHUSD",1749538564988,1.5687,2675.2,2674.5,14.11080942]
["bitfinex","ETHUSD",1749538565193,1.5687,2675.2,2674.5,14.11079638]
["bitfinex","ETHUSD",1749538565367,1.5687,2675.2,2674.5,10.37183597]
["bitfinex","ETHUSD",1749538565565,1.5687,2675.2,2674.5,0.37183597]
["bitfinex","ETHUSD",1749538565768,1.5687,2675.2,2674.3,17.61428412]
["bitfinex","ETHUSD",1749538566066,1.5312,2675.1,2674.3,17.61428412]
["bitfinex","ETHUSD",1749538566578,2.16674946,2675.1,2674.3,13.875]
["bitfinex","ETHUSD",1749538566774,1.6131,2675.0,2674.3,13.73917643]
["bitfinex","ETHUSD",1749538566984,1.6131,2675.0,2674.2,10.0]
["bitfinex","ETHUSD",1749538567176,1.6131,2675.0,2674.3,3.73922245]
["bitfinex","ETHUSD",1749538569377,1.6131,2675.0,2674.2,18.56369798]
["bitfinex","ETHUSD",1749538569718,1.6131,2675.0,2674.6,8.56309294]
["bitfinex","ETHUSD",1749538570015,1.6131,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749538570360,1.6131,2675.0,2674.8,4.8242946]
["bitfinex","ETHUSD",1749538570566,1.6131,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749538571198,1.6131,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749538572875,1.6131,2675.0,2674.8,13.7385684]
["bitfinex","ETHUSD",1749538574389,1.6572,2675.2,2674.8,13.73858304]
["bitfinex","ETHUSD",1749538576375,1.6572,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749538576376,4.8242946,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749538576580,1.5196,2675.1,2674.5,4.10784066]
["bitfinex","ETHUSD",1749538576806,1.5196,2675.1,2674.5,3.73892727]
["bitfinex","ETHUSD",1749538577324,1.5196,2675.1,2674.6,3.73887004]
["bitfinex","ETHUSD",1749538578214,1.5196,2675.1,2674.5,8.56329483]
["bitfinex","ETHUSD",1749538578392,1.5196,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749538578728,1.5196,2675.1,2674.5,14.11178845]
["bitfinex","ETHUSD",1749538578931,1.5196,2675.1,2674.6,3.73884083]
["bitfinex","ETHUSD",1749538579792,1.5196,2675.1,2674.7,3.73871005]
["bitfinex","ETHUSD",1749538579989,1.5196,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749538580237,1.5196,2675.1,2674.8,13.73856356]
["bitfinex","ETHUSD",1749538581528,1.5196,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749538581736,1.5196,2675.1,2674.6,3.73879056]
["bitfinex","ETHUSD",1749538581894,1.5196,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749538584840,1.5196,2675.1,2674.8,3.73859113]
["bitfinex","ETHUSD",1749538584998,1.5196,2675.1,2674.8,8.56288573]
["bitfinex","ETHUSD",1749538585506,1.5196,2675.1,2674.8,4.8242946]
["bitfinex","ETHUSD",1749538585936,1.5196,2675.1,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538586270,1.5196,2675.1,2674.7,8.56293707]
["bitfinex","ETHUSD",1749538587755,1.5196,2675.1,2674.7,8.56301859]
["bitfinex","ETHUSD",1749538588877,1.5196,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749538589166,1.5196,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749538589569,1.5196,2675.1,2674.5,0.37089338]
["bitfinex","ETHUSD",1749538589772,1.5196,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749538590015,1.6168,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749538592841,1.6168,2675.0,2674.4,13.73913268]
["bitfinex","ETHUSD",1749538593061,1.6168,2675.0,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538594741,1.6168,2675.0,2674.5,5.19263661]
["bitfinex","ETHUSD",1749538596640,1.6168,2675.0,2674.5,0.36834201]
["bitfinex","ETHUSD",1749538596841,1.6168,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749538597055,1.6168,2675.0,2674.4,13.73908884]
["bitfinex","ETHUSD",1749538597256,1.6168,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749538597592,1.6168,2675.0,2674.4,13.73915006]
["bitfinex","ETHUSD",1749538598986,1.6168,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749538599593,1.6168,2675.0,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538601391,1.6168,2675.0,2674.3,18.56352463]
["bitfinex","ETHUSD",1749538602997,1.6168,2675.0,2674.3,14.8242946]
["bitfinex","ETHUSD",1749538603679,1.6168,2675.0,2674.1,10.0]
["bitfinex","ETHUSD",1749538603866,1.6168,2675.0,2674.1,13.73956646]
["bitfinex","ETHUSD",1749538604073,1.6168,2675.0,2674.1,18.56386106]
["bitfinex","ETHUSD",1749538605511,1.6168,2675.0,2674.1,18.56385368]
["bitfinex","ETHUSD",1749538605688,1.6168,2675.0,2674.1,21.82513113]
["bitfinex","ETHUSD",1749538605996,1.6168,2675.0,2674.1,11.82513113]
["bitfinex","ETHUSD",1749538606184,2.26090946,2675.0,2674.1,11.82513113]
["bitfinex","ETHUSD",1749538606385,1.6265,2674.9,2674.1,11.82513113]
["bitfinex","ETHUSD",1749538607461,1.6265,2674.9,2674.2,3.73942874]
["bitfinex","ETHUSD",1749538607692,1.6265,2674.9,2674.1,11.82511357]
["bitfinex","ETHUSD",1749538607897,1.6265,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749538608501,1.6265,2674.9,2674.3,8.56357845]
["bitfinex","ETHUSD",1749538609995,1.6265,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749538614146,1.6265,2674.9,2674.4,13.73911]
["bitfinex","ETHUSD",1749538614536,1.6265,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749538620540,1.6265,2674.9,2674.5,10.36500195]
["bitfinex","ETHUSD",1749538621242,1.6265,2674.9,2674.5,0.36500195]
["bitfinex","ETHUSD",1749538621437,1.5847,2674.8,2674.3,10.51]
["bitfinex","ETHUSD",1749538622459,1.5847,2674.8,2674.3,0.51]
["bitfinex","ETHUSD",1749538624873,1.5847,2674.8,2674.3,5.3342946]
["bitfinex","ETHUSD",1749538625443,1.5847,2674.8,2674.3,0.51]
["bitfinex","ETHUSD",1749538630878,1.5847,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749538631183,2.13007,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749538633804,1.5095,2674.7,2674.3,10.51]
["bitfinex","ETHUSD",1749538634712,1.5095,2674.7,2674.5,10.0]
["bitfinex","ETHUSD",1749538635974,1.5095,2674.7,2674.4,4.8242946]
["bitfinex","ETHUSD",1749538645389,1.5885,2675.3,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538645608,1.5885,2675.3,2674.9,4.8242946]
["bitfinex","ETHUSD",1749538646098,1.5885,2675.3,2674.4,3.73909303]
["bitfinex","ETHUSD",1749538646099,1.5885,2675.3,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538650552,1.5885,2675.3,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538650757,1.6382,2675.1,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538651055,1.6382,2675.1,2674.5,5.20570072]
["bitfinex","ETHUSD",1749538655457,1.6382,2675.1,2674.5,0.38140612]
["bitfinex","ETHUSD",1749538655656,1.6382,2675.1,2674.3,5.3342946]
["bitfinex","ETHUSD",1749538655657,1.6382,2675.1,2674.3,0.51]
["bitfinex","ETHUSD",1749538656014,1.5459,2675.0,2674.3,0.51]
["bitfinex","ETHUSD",1749538656249,1.5459,2674.8,2674.3,0.51]
["bitfinex","ETHUSD",1749538657561,1.6302,2674.7,2674.3,0.51]
["bitfinex","ETHUSD",1749538657855,1.6302,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749538660878,1.6302,2674.7,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538661023,1.6302,2674.7,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538661442,1.6302,2674.7,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538661728,1.6302,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749538661939,2.17962,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749538666250,2.17962,2674.7,2674.2,9.99]
["bitfinex","ETHUSD",1749538671262,1.6302,2674.7,2674.2,9.99]
["bitfinex","ETHUSD",1749538671463,1.6302,2674.7,2674.2,9.98]
["bitfinex","ETHUSD",1749538672467,1.6302,2674.7,2674.2,9.97]
["bitfinex","ETHUSD",1749538675877,1.6302,2674.7,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538676795,1.6302,2674.7,2674.3,14.8242946]
["bitfinex","ETHUSD",1749538682895,1.018,2675.3,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538683100,5.4497,2675.2,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538683298,1.5887,2675.2,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538683624,3.861,2675.1,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538684182,3.861,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749538687122,3.861,2675.1,2674.5,0.51]
["bitfinex","ETHUSD",1749538687123,1.6096,2675.0,2674.5,0.51]
["bitfinex","ETHUSD",1749538687429,1.6096,2674.8,2674.5,0.51]
["bitfinex","ETHUSD",1749538687722,3.86,2674.7,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538687933,3.86,2674.9,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538688099,4.40696,2674.9,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538688298,3.86,2674.9,2674.6,4.8242946]
["bitfinex","ETHUSD",1749538690026,3.86,2674.9,2674.5,0.38148542]
["bitfinex","ETHUSD",1749538690214,3.86,2674.9,2674.4,14.8242946]
["bitfinex","ETHUSD",1749538690399,1.5447,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749538690604,2.08517,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749538691035,1.5447,2674.8,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538691240,1.5447,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749538696644,1.5447,2674.8,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538697020,1.5447,2674.8,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538698794,1.5447,2674.8,2674.5,5.19390935]
["bitfinex","ETHUSD",1749538702256,1.5447,2674.8,2674.5,0.36961475]
["bitfinex","ETHUSD",1749538702458,0.54037,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749538702639,1.6092,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749538702842,1.6092,2674.7,2674.2,10.51]
["bitfinex","ETHUSD",1749538703066,1.6092,2674.7,2674.1,8.08557205]
["bitfinex","ETHUSD",1749538703439,1.824157,2674.7,2674.1,8.08557205]
["bitfinex","ETHUSD",1749538703653,1.824157,2674.7,2674.1,3.26127745]
["bitfinex","ETHUSD",1749538704659,1.824157,2674.7,2673.9,4.8242946]
["bitfinex","ETHUSD",1749538706161,1.824157,2674.7,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538706481,1.824157,2674.7,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538706631,1.6092,2674.7,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538721205,1.6092,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749538721403,1.6092,2674.7,2674.0,10.51]
["bitfinex","ETHUSD",1749538722117,1.6092,2674.7,2673.9,4.8242946]
["bitfinex","ETHUSD",1749538722321,2.15582,2674.7,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538722497,1.6353,2674.6,2674.1,4.8242946]
["bitfinex","ETHUSD",1749538725921,1.6353,2674.6,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538726865,0.55,2675.3,2674.0,3.7397026]
["bitfinex","ETHUSD",1749538726866,1.6339,2675.4,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538727025,1.6339,2675.4,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538727360,1.6339,2675.8,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538727530,1.6339,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538727930,1.6339,2675.8,2675.1,15.33967167]
["bitfinex","ETHUSD",1749538728132,0.55289,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749538730741,0.55289,2675.7,2675.2,10.37325921]
["bitfinex","ETHUSD",1749538730965,1.6339,2675.8,2675.2,10.37325921]
["bitfinex","ETHUSD",1749538734058,1.6339,2675.8,2675.2,14.11127785]
["bitfinex","ETHUSD",1749538734259,1.6339,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538737894,1.6339,2675.8,2675.2,0.36847767]
["bitfinex","ETHUSD",1749538738193,1.6339,2675.8,2675.0,13.73829944]
["bitfinex","ETHUSD",1749538738494,1.5941,2675.6,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538739178,5.4471,2675.6,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538740097,1.5941,2675.6,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538740251,1.5941,2675.6,2675.3,5.38495795]
["bitfinex","ETHUSD",1749538741292,1.5941,2675.6,2675.3,9.1227628]
["bitfinex","ETHUSD",1749538741497,5.433,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538742190,1.58,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538742370,5.433,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538742888,1.58,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538746581,5.432,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538747203,0.04,2675.9,2675.7,4.8242946]
["bitfinex","ETHUSD",1749538747409,3.892,2675.9,2675.7,4.8242946]
["bitfinex","ETHUSD",1749538747712,3.892,2675.9,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538747872,3.892,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749538748072,1.5701,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749538753416,1.5701,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538758323,1.5701,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749538758728,2.11621,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538759291,2.11621,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749538760295,1.5701,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749538760730,3.89,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749538761308,3.89,2675.9,2675.7,4.8242946]
["bitfinex","ETHUSD",1749538770343,3.89,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749538770572,0.55468,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538771050,3.89,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749538771845,1.658,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538772649,5.507,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538774452,5.507,2675.8,2675.3,0.51]
["bitfinex","ETHUSD",1749538774644,5.507,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538774958,6.0617,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538777171,5.507,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538783280,5.507,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749538785388,5.507,2675.8,2675.3,0.51]
["bitfinex","ETHUSD",1749538786154,1.5523,2675.7,2675.3,0.51]
["bitfinex","ETHUSD",1749538786467,0.54013,2675.6,2675.3,0.51]
["bitfinex","ETHUSD",1749538787089,1.5079,2675.5,2675.3,0.51]
["bitfinex","ETHUSD",1749538787387,3.848,2675.4,2675.3,0.51]
["bitfinex","ETHUSD",1749538787568,3.848,2675.4,2675.0,0.36880301]
["bitfinex","ETHUSD",1749538787887,3.848,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749538789614,3.848,2675.4,2675.0,4.8242946]
["bitfinex","ETHUSD",1749538791413,3.848,2675.4,2675.0,5.20501113]
["bitfinex","ETHUSD",1749538791920,3.848,2675.4,2675.0,5.71501113]
["bitfinex","ETHUSD",1749538794613,3.848,2675.4,2675.1,10.0]
["bitfinex","ETHUSD",1749538796750,3.847,2675.3,2675.1,10.0]
["bitfinex","ETHUSD",1749538799917,1.5079,2675.5,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538800114,3.847,2675.4,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538800651,3.847,2675.6,2675.3,0.56066335]
["bitfinex","ETHUSD",1749538800825,3.847,2675.6,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538801253,1.5537,2675.5,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538802419,2.09377,2675.5,2675.0,0.89071653]
["bitfinex","ETHUSD",1749538802768,2.09377,2675.5,2674.4,0.64743358]
["bitfinex","ETHUSD",1749538802769,1.5811,2675.4,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538803066,1.647,2675.3,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538803240,3.846,2675.2,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538803556,3.846,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749538803759,3.846,2675.1,2674.9,4.8242946]
["bitfinex","ETHUSD",1749538804064,1.5839,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749538804218,5.4299,2675.5,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538804578,5.4299,2675.5,2675.2,5.38495795]
["bitfinex","ETHUSD",1749538805368,5.4299,2675.5,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538805532,4.38899,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749538805740,1.6509,2675.4,2674.7,0.36893711]
["bitfinex","ETHUSD",1749538805919,1.6509,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749538806969,1.6509,2675.2,2674.8,4.8242946]
["bitfinex","ETHUSD",1749538807249,1.6509,2675.2,2674.8,5.38495795]
["bitfinex","ETHUSD",1749538807250,3.846,2675.1,2674.8,5.38495795]
["bitfinex","ETHUSD",1749538807449,3.846,2675.1,2674.9,0.56066335]
["bitfinex","ETHUSD",1749538807829,3.846,2675.1,2674.8,4.8242946]
["bitfinex","ETHUSD",1749538810952,1.6509,2675.2,2675.0,4.8242946]
["bitfinex","ETHUSD",1749538816933,3.77714173,2675.9,2675.0,4.8242946]
["bitfinex","ETHUSD",1749538816934,1.6441,2675.8,2675.1,10.56066335]
["bitfinex","ETHUSD",1749538817137,5.4891,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538818420,1.6441,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538818656,3.845,2675.7,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538818849,0.55291,2675.7,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538819158,3.845,2675.7,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538819461,3.845,2675.7,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538821977,0.04,2675.9,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538822290,3.845,2675.8,2675.7,4.8242946]
["bitfinex","ETHUSD",1749538822673,3.845,2675.8,2675.5,4.8242946]
["bitfinex","ETHUSD",1749538823775,3.845,2675.8,2675.7,0.5]
["bitfinex","ETHUSD",1749538827284,3.845,2675.8,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538829295,0.04,2675.9,2675.7,4.8242946]
["bitfinex","ETHUSD",1749538829595,1.6816,2675.9,2675.4,0.44462707]
["bitfinex","ETHUSD",1749538829888,1.6816,2675.9,2674.7,0.3700577]
["bitfinex","ETHUSD",1749538829889,1.6816,2675.9,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538830088,0.54185378,2675.8,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538830391,1.5399,2675.8,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538830893,1.5399,2675.8,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538837480,1.5399,2675.8,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538837685,2.07159716,2675.8,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538838418,1.5037,2675.7,2674.9,5.26892167]
["bitfinex","ETHUSD",1749538838571,3.73761913,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749538838909,5.36175909,2675.3,2674.7,0.3700577]
["bitfinex","ETHUSD",1749538839068,1.6238,2675.2,2674.5,0.44462707]
["bitfinex","ETHUSD",1749538839264,1.6238,2675.0,2674.5,0.44462707]
["bitfinex","ETHUSD",1749538839512,2.06747435,2675.0,2674.5,0.44462707]
["bitfinex","ETHUSD",1749538840110,2.06747435,2675.0,2674.5,0.81718325]
["bitfinex","ETHUSD",1749538842912,2.06747435,2675.0,2674.5,0.37255618]
["bitfinex","ETHUSD",1749538843128,2.06747435,2675.0,2674.3,4.8242946]
["bitfinex","ETHUSD",1749538843633,2.06747435,2675.0,2674.5,4.8242946]
["bitfinex","ETHUSD",1749538845452,3.843,2675.1,2674.9,4.8242946]
["bitfinex","ETHUSD",1749538845936,3.843,2675.1,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538849041,1.5883,2675.3,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538849341,3.842,2675.2,2674.7,4.8242946]
["bitfinex","ETHUSD",1749538850941,1.5883,2675.3,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538851139,1.006,2675.6,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538851140,3.842,2675.2,2675.1,4.8242946]
["bitfinex","ETHUSD",1749538852255,1.006,2675.6,2675.1,5.38495795]
["bitfinex","ETHUSD",1749538852553,0.04,2675.9,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538852706,3.842,2675.8,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538852908,3.842,2675.8,2675.2,5.26892167]
["bitfinex","ETHUSD",1749538853551,1.508,2675.7,2675.2,0.44462707]
["bitfinex","ETHUSD",1749538853754,1.508,2675.7,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538853755,0.535,2675.6,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538853942,1.508,2675.7,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538857870,1.508,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749538858038,1.508,2675.7,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538860680,3.841,2675.6,2675.3,4.8242946]
["bitfinex","ETHUSD",1749538862566,3.841,2675.6,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538862967,3.841,2675.6,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538863779,1.508,2675.7,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538863944,0.04,2675.9,2675.6,4.8242946]
["bitfinex","ETHUSD",1749538864282,0.04,2675.9,2675.8,4.8242946]
["bitfinex","ETHUSD",1749538864484,0.04,2675.9,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538865548,0.04,2675.9,2675.6,4.8242946]
["bitfinex","ETHUSD",1749538866887,0.04,2675.9,2675.8,4.8242946]
["bitfinex","ETHUSD",1749538867076,0.04,2675.9,2675.8,15.38495795]
["bitfinex","ETHUSD",1749538867392,1.5007,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749538867546,3.73508331,2677.4,2676.3,4.8242946]
["bitfinex","ETHUSD",1749538867547,1.6083,2676.8,2676.3,4.8242946]
["bitfinex","ETHUSD",1749538867852,0.04,2676.9,2676.6,4.8242946]
["bitfinex","ETHUSD",1749538868049,0.04,2676.9,2676.8,4.8242946]
["bitfinex","ETHUSD",1749538869054,0.04,2676.9,2676.6,4.8242946]
["bitfinex","ETHUSD",1749538869288,0.04,2676.9,2676.5,4.8242946]
["bitfinex","ETHUSD",1749538871450,0.04,2676.9,2676.5,5.19125816]
["bitfinex","ETHUSD",1749538876495,0.58883,2676.9,2676.5,0.36696356]
["bitfinex","ETHUSD",1749538876660,0.58883,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749538876858,0.58883,2676.9,2676.1,0.71423307]
["bitfinex","ETHUSD",1749538877057,4.8242946,2676.6,2676.1,0.51]
["bitfinex","ETHUSD",1749538877284,4.8242946,2676.6,2675.4,5.02458471]
["bitfinex","ETHUSD",1749538877285,3.73650188,2676.3,2675.4,5.02458471]
["bitfinex","ETHUSD",1749538877494,1.5099,2676.2,2675.4,5.02458471]
["bitfinex","ETHUSD",1749538877662,1.5099,2676.2,2675.4,4.8242946]
["bitfinex","ETHUSD",1749538877968,1.6312,2676.0,2675.3,10.0]
["bitfinex","ETHUSD",1749538878172,7.57508209,2675.9,2675.1,0.87211714]
["bitfinex","ETHUSD",1749538878410,8.16434543,2675.9,2675.1,0.87211714]
["bitfinex","ETHUSD",1749538878718,4.42726334,2675.9,2675.2,4.8242946]
["bitfinex","ETHUSD",1749538879223,0.58926334,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749538879518,1.5765,2676.2,2675.8,4.8242946]
["bitfinex","ETHUSD",1749538879729,2.11795,2676.2,2675.8,4.8242946]
["bitfinex","ETHUSD",1749538879896,1.5765,2676.2,2675.8,4.8242946]
["bitfinex","ETHUSD",1749538880096,1.5765,2676.2,2675.6,4.8242946]
["bitfinex","ETHUSD",1749538880296,1.5765,2676.2,2675.7,10.0]
["bitfinex","ETHUSD",1749538883504,1.5765,2676.2,2675.5,10.0]
["bitfinex","ETHUSD",1749538883706,1.5662,2676.0,2675.5,10.0]
["bitfinex","ETHUSD",1749538884322,1.5662,2676.0,2675.3,10.0]
["bitfinex","ETHUSD",1749538884630,1.5662,2676.0,2675.1,1.07801179]
["bitfinex","ETHUSD",1749538884833,5.30312274,2676.0,2675.1,0.87211714]
["bitfinex","ETHUSD",1749538885015,0.5844565,2675.9,2675.1,10.87211714]
["bitfinex","ETHUSD",1749538885194,3.838,2675.8,2675.1,10.87211714]
["bitfinex","ETHUSD",1749538887237,4.8242946,2675.3,2674.7,0.19477938]
["bitfinex","ETHUSD",1749538887443,5.85782946,2675.2,2674.4,10.0]
["bitfinex","ETHUSD",1749538887728,3.838,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749538888557,1.5809,2675.0,2674.1,5.30892167]
["bitfinex","ETHUSD",1749538888832,1.5809,2675.0,2674.1,5.88294888]
["bitfinex","ETHUSD",1749538889332,1.5491,2675.0,2674.1,0.40538158]
["bitfinex","ETHUSD",1749538889510,3.62799346,2674.9,2674.1,0.39288248]
["bitfinex","ETHUSD",1749538889915,3.62799346,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749538891319,3.62799346,2674.9,2674.1,0.39288248]
["bitfinex","ETHUSD",1749538892855,7.36655041,2674.9,2674.1,0.39288248]
["bitfinex","ETHUSD",1749538892998,2.61768771,2674.8,2674.1,0.39288248]
["bitfinex","ETHUSD",1749538893203,1.5072,2674.7,2674.1,0.39288248]
["bitfinex","ETHUSD",1749538893437,4.84912308,2674.8,2674.1,0.0275009]
["bitfinex","ETHUSD",1749538893438,3.838,2674.6,2674.1,0.0275009]
["bitfinex","ETHUSD",1749538893747,3.838,2674.6,2673.6,14.32074005]
["bitfinex","ETHUSD",1749538893748,1.891,2674.5,2673.6,14.32074005]
["bitfinex","ETHUSD",1749538894114,1.891,2674.5,2673.6,18.0609913]
["bitfinex","ETHUSD",1749538894519,1.891,2674.5,2673.6,18.25892283]
["bitfinex","ETHUSD",1749538895618,1.891,2674.5,2673.6,18.63142765]
["bitfinex","ETHUSD",1749538896237,1.891,2674.5,2673.6,14.8911764]
["bitfinex","ETHUSD",1749538896770,1.5471,2674.4,2673.6,5.75103187]
["bitfinex","ETHUSD",1749538896930,1.5471,2674.4,2673.6,6.06612481]
["bitfinex","ETHUSD",1749538897119,1.5471,2674.4,2673.6,5.55612481]
["bitfinex","ETHUSD",1749538897558,1.5471,2674.4,2673.6,5.35819328]
["bitfinex","ETHUSD",1749538897855,1.6502,2674.3,2673.6,5.35819328]
["bitfinex","ETHUSD",1749538899429,1.6502,2674.3,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538900319,3.73929664,2674.3,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538900520,1.544,2674.3,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538904366,1.5447,2674.2,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538904569,1.5447,2674.0,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538904768,1.5447,2673.8,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538910063,1.004,2674.1,2673.6,14.12583299]
["bitfinex","ETHUSD",1749538910064,3.839,2673.7,2673.6,14.12583299]
["bitfinex","ETHUSD",1749538910938,3.839,2673.7,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538913894,1.5746,2673.8,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538914094,3.839,2673.7,2673.6,4.98568846]
["bitfinex","ETHUSD",1749538914687,1.5951,2674.3,2673.6,9.82215903]
["bitfinex","ETHUSD",1749538914870,1.5951,2674.3,2674.1,4.83647057]
["bitfinex","ETHUSD",1749538914871,3.839,2674.2,2674.1,4.83647057]
["bitfinex","ETHUSD",1749538916698,1.5951,2674.3,2674.1,4.83647057]
["bitfinex","ETHUSD",1749538916890,3.839,2674.2,2674.1,4.83647057]
["bitfinex","ETHUSD",1749538918504,3.838,2674.2,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538919499,1.5951,2674.3,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538919704,3.838,2674.1,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538920001,3.838,2674.1,2673.7,14.83647057]
["bitfinex","ETHUSD",1749538920183,3.838,2674.1,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538920596,3.838,2674.0,2673.8,4.83647057]
["bitfinex","ETHUSD",1749538922091,3.838,2674.0,2673.6,10.33215903]
["bitfinex","ETHUSD",1749538923573,1.5951,2674.3,2673.6,10.33215903]
["bitfinex","ETHUSD",1749538923768,1.662,2674.0,2673.6,5.49568846]
["bitfinex","ETHUSD",1749538924375,2.212,2674.0,2673.6,5.49568846]
["bitfinex","ETHUSD",1749538927810,2.212,2674.0,2673.4,4.70287275]
["bitfinex","ETHUSD",1749538928018,3.838,2673.9,2673.4,4.70287275]
["bitfinex","ETHUSD",1749538929437,1.662,2674.0,2673.8,4.83647057]
["bitfinex","ETHUSD",1749538929614,3.838,2673.9,2673.8,5.21170186]
["bitfinex","ETHUSD",1749538930013,3.838,2673.9,2673.8,0.37523129]
["bitfinex","ETHUSD",1749538930213,3.838,2673.9,2673.6,4.83647057]
["bitfinex","ETHUSD",1749538933659,3.838,2673.9,2673.4,4.83647057]
["bitfinex","ETHUSD",1749538934186,4.4883,2673.9,2673.4,5.21080191]
["bitfinex","ETHUSD",1749538934570,3.838,2673.9,2673.4,5.21080191]
["bitfinex","ETHUSD",1749538937587,1.5102,2673.8,2673.4,0.37433134]
["bitfinex","ETHUSD",1749538937788,1.5102,2673.8,2673.3,0.51]
["bitfinex","ETHUSD",1749538937941,1.5102,2673.8,2673.3,0.89266725]
["bitfinex","ETHUSD",1749538938141,0.53482,2673.7,2673.3,0.89266725]
["bitfinex","ETHUSD",1749538940051,1.6419,2673.6,2673.3,0.89266725]
["bitfinex","ETHUSD",1749538940255,3.837,2673.5,2673.3,0.89266725]
["bitfinex","ETHUSD",1749538944358,3.837,2673.5,2673.3,0.38266725]
["bitfinex","ETHUSD",1749538944677,3.837,2673.5,2673.1,4.87647057]
["bitfinex","ETHUSD",1749538946180,3.837,2673.5,2673.1,5.24789464]
["bitfinex","ETHUSD",1749538954468,1.5956,2673.4,2673.1,5.24789464]
["bitfinex","ETHUSD",1749538955306,1.6071,2674.0,2673.3,4.83647057]
["bitfinex","ETHUSD",1749538955511,1.6071,2674.0,2673.6,4.83647057]
["bitfinex","ETHUSD",1749538955512,3.836,2673.9,2673.6,4.83647057]
["bitfinex","ETHUSD",1749538956421,0.54431,2673.8,2673.6,4.83647057]
["bitfinex","ETHUSD",1749538956915,0.54431,2673.8,2673.4,5.39713392]
["bitfinex","ETHUSD",1749538957116,3.836,2673.9,2673.4,5.39713392]
["bitfinex","ETHUSD",1749538957617,3.836,2673.8,2673.4,4.83647057]
["bitfinex","ETHUSD",1749538957975,1.6071,2674.0,2673.1,0.41142407]
["bitfinex","ETHUSD",1749538957976,1.6071,2674.0,2673.6,4.83647057]
["bitfinex","ETHUSD",1749538958181,1.6071,2674.0,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538958182,3.836,2674.0,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538958807,1.5185,2674.3,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538959020,10.238,2675.1,2674.2,4.83647057]
["bitfinex","ETHUSD",1749538959021,1.002,2674.5,2674.2,4.83647057]
["bitfinex","ETHUSD",1749538959221,3.836,2674.4,2674.2,4.83647057]
["bitfinex","ETHUSD",1749538959522,3.836,2674.3,2674.2,4.83647057]
["bitfinex","ETHUSD",1749538960022,1.5838,2674.6,2674.2,4.83647057]
["bitfinex","ETHUSD",1749538960213,3.836,2674.5,2674.2,4.83647057]
["bitfinex","ETHUSD",1749538960414,1.661,2674.8,2674.4,4.83647057]
["bitfinex","ETHUSD",1749538960733,1.661,2675.0,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538960934,2.663,2675.2,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538961135,3.835,2675.1,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538961521,5.7623,2675.2,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538964787,5.7623,2675.2,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538965488,3.73681053,2676.1,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538965489,1.5205,2675.4,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538965833,3.835,2675.3,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538968220,3.834,2675.2,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538968817,3.834,2675.2,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538969012,4.36945,2675.2,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538969218,4.36945,2675.2,2674.6,5.2046643]
["bitfinex","ETHUSD",1749538970082,4.36945,2675.2,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538970287,3.834,2675.1,2674.8,4.83647057]
["bitfinex","ETHUSD",1749538976333,3.834,2675.1,2674.6,5.20645764]
["bitfinex","ETHUSD",1749538976525,3.834,2675.1,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538977156,3.833,2675.1,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538977595,1.5205,2675.4,2674.6,4.83647057]
["bitfinex","ETHUSD",1749538977877,1.6612,2675.0,2674.6,0.37940207]
["bitfinex","ETHUSD",1749538978169,1.6612,2675.0,2674.5,0.51]
["bitfinex","ETHUSD",1749538978662,12.40774014,2675.1,2674.5,0.51]
["bitfinex","ETHUSD",1749538978663,1.6612,2674.9,2674.5,0.51]
["bitfinex","ETHUSD",1749538978958,1.5086,2674.8,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538979130,1.5086,2674.6,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538979459,3.832,2674.5,2673.9,4.83647057]
["bitfinex","ETHUSD",1749538979651,3.832,2674.5,2673.9,5.20757708]
["bitfinex","ETHUSD",1749538980858,3.832,2674.5,2674.1,4.83647057]
["bitfinex","ETHUSD",1749538981049,3.832,2674.4,2674.1,4.83647057]
["bitfinex","ETHUSD",1749538985185,4.36606,2674.4,2674.0,0.51]
["bitfinex","ETHUSD",1749538985483,1.5186,2674.3,2674.0,0.51]
["bitfinex","ETHUSD",1749538985635,1.5145,2674.2,2674.0,0.51]
["bitfinex","ETHUSD",1749538985828,1.5145,2674.2,2673.1,4.87647057]
["bitfinex","ETHUSD",1749538986024,1.5145,2674.0,2673.1,4.87647057]
["bitfinex","ETHUSD",1749538986230,3.832,2673.9,2673.1,4.87647057]
["bitfinex","ETHUSD",1749538986476,1.5145,2673.8,2673.1,4.87647057]
["bitfinex","ETHUSD",1749538986964,1.5145,2673.8,2673.3,4.83647057]
["bitfinex","ETHUSD",1749538988542,1.5145,2673.8,2673.1,4.87647057]
["bitfinex","ETHUSD",1749538988742,0.53465,2673.7,2673.1,5.24546928]
["bitfinex","ETHUSD",1749538989775,1.5213,2673.6,2672.7,4.83647057]
["bitfinex","ETHUSD",1749538990832,1.5213,2673.6,2673.3,4.83647057]
["bitfinex","ETHUSD",1749538991039,3.832,2673.5,2673.3,4.83647057]
["bitfinex","ETHUSD",1749538992945,1.5213,2673.6,2673.1,4.83647057]
["bitfinex","ETHUSD",1749538993267,3.833,2673.4,2673.1,4.83647057]
["bitfinex","ETHUSD",1749538999078,1.5213,2673.6,2673.1,4.83647057]
["bitfinex","ETHUSD",1749538999278,3.833,2673.5,2673.1,4.83647057]
["bitfinex","ETHUSD",1749539001083,1.636,2673.4,2672.9,0.51]
["bitfinex","ETHUSD",1749539001388,1.001,2673.6,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539001543,1.6592,2673.7,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539001943,3.833,2673.6,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539002372,3.833,2673.5,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539009260,4.38222,2673.5,2673.1,4.83647057]
["bitfinex","ETHUSD",1749539009496,1.5204,2673.4,2673.1,4.83647057]
["bitfinex","ETHUSD",1749539010682,3.832,2673.3,2673.1,4.83647057]
["bitfinex","ETHUSD",1749539014505,1.5204,2673.4,2673.1,4.83647057]
["bitfinex","ETHUSD",1749539014686,3.832,2673.5,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539015408,3.73933637,2674.3,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539015409,1.5922,2674.2,2673.3,4.83647057]
["bitfinex","ETHUSD",1749539015706,1.5922,2674.2,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539016005,3.832,2674.1,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539016205,1.5922,2674.2,2674.0,4.83647057]
["bitfinex","ETHUSD",1749539016506,3.832,2674.1,2674.0,4.83647057]
["bitfinex","ETHUSD",1749539017383,1.5922,2674.2,2674.0,4.83647057]
["bitfinex","ETHUSD",1749539017589,1.0,2674.4,2674.0,4.83647057]
["bitfinex","ETHUSD",1749539017590,1.5322,2674.4,2674.0,4.83647057]
["bitfinex","ETHUSD",1749539017911,1.5322,2674.6,2674.2,4.83647057]
["bitfinex","ETHUSD",1749539018097,5.3642,2674.6,2674.4,4.83647057]
["bitfinex","ETHUSD",1749539018288,5.90062,2674.6,2674.4,4.83647057]
["bitfinex","ETHUSD",1749539019522,5.90062,2674.6,2674.4,0.37015299]
["bitfinex","ETHUSD",1749539019675,1.6446,2674.5,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539020305,5.38365302,2674.5,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539020504,4.36842,2674.6,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539020505,5.3905734,2674.4,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539020713,1.0,2674.3,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539022192,1.0,2674.3,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539022984,1.0,2674.3,2673.8,5.20464234]
["bitfinex","ETHUSD",1749539026794,1.0,2674.3,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539027000,0.26514,2674.2,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539027590,1.6611,2674.1,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539027820,3.831,2674.0,2673.6,4.83647057]
["bitfinex","ETHUSD",1749539029320,3.831,2674.0,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539030025,3.831,2674.0,2673.8,5.21673167]
["bitfinex","ETHUSD",1749539036899,4.38021,2674.0,2673.8,5.21673167]
["bitfinex","ETHUSD",1749539038008,4.38021,2674.0,2673.8,4.83647057]
["bitfinex","ETHUSD",1749539038237,4.38021,2674.0,2673.8,5.20257994]
["bitfinex","ETHUSD",1749539039408,0.54921,2674.0,2673.8,5.20257994]
["bitfinex","ETHUSD",1749539039609,1.6611,2674.1,2673.8,5.20257994]
["bitfinex","ETHUSD",1749539039817,2.6408,2674.3,2674.0,4.83647057]
["bitfinex","ETHUSD",1749539040004,3.83,2674.2,2673.5,3.74036647]
["bitfinex","ETHUSD",1749539040540,3.83,2674.2,2673.4,3.74048082]
["bitfinex","ETHUSD",1749539040835,3.83,2674.2,2673.3,4.21176041]
["bitfinex","ETHUSD",1749539041142,0.998,2674.4,2674.1,4.83647057]
["bitfinex","ETHUSD",1749539041296,3.829,2674.3,2673.8,3.7399268]
["bitfinex","ETHUSD",1749539041499,3.829,2674.3,2674.2,4.83647057]
["bitfinex","ETHUSD",1749539042518,0.998,2674.4,2674.2,4.83647057]
["bitfinex","ETHUSD",1749539042716,3.829,2674.3,2674.2,4.83647057]
["bitfinex","ETHUSD",1749539043309,3.829,2674.3,2674.2,5.20171889]
["bitfinex","ETHUSD",1749539046257,3.829,2674.3,2674.2,0.36524832]
["bitfinex","ETHUSD",1749539046461,8.05105205,2674.3,2673.7,0.51]
["bitfinex","ETHUSD",1749539046658,5.25756269,2674.2,2673.7,0.51]
["bitfinex","ETHUSD",1749539047163,8.05100007,2674.3,2673.7,0.51]
["bitfinex","ETHUSD",1749539047164,1.5181,2674.0,2673.7,0.51]
["bitfinex","ETHUSD",1749539047349,5.25813055,2673.8,2673.2,4.83647057]
["bitfinex","ETHUSD",1749539047530,5.25813055,2673.8,2673.4,4.83647057]
["bitfinex","ETHUSD",1749539047531,3.829,2673.7,2673.4,4.83647057]
["bitfinex","ETHUSD",1749539049826,1.568,2673.6,2673.3,0.36491793]
["bitfinex","ETHUSD",1749539050030,0.5397,2673.5,2673.0,5.29689302]
["bitfinex","ETHUSD",1749539050241,0.5397,2673.5,2673.2,4.83647057]
["bitfinex","ETHUSD",1749539050667,4.28018879,2673.5,2673.2,4.83647057]
["bitfinex","ETHUSD",1749539051176,5.27301476,2673.4,2673.0,0.46042245]
["bitfinex","ETHUSD",1749539051322,5.70103364,2673.4,2672.8,4.83647057]
["bitfinex","ETHUSD",1749539052265,1.96041888,2673.4,2672.8,4.83647057]
["bitfinex","ETHUSD",1749539052434,4.16857743,2673.4,2672.8,4.83647057]
["bitfinex","ETHUSD",1749539052636,1.6482,2673.3,2672.8,4.83647057]
["bitfinex","ETHUSD",1749539052860,1.6482,2673.3,2672.8,5.20642698]
["bitfinex","ETHUSD",1749539052861,3.829,2673.2,2672.8,5.20642698]
["bitfinex","ETHUSD",1749539054303,3.74139479,2672.8,2672.7,0.51]
["bitfinex","ETHUSD",1749539054586,1.6482,2672.8,2672.7,0.51]
["bitfinex","ETHUSD",1749539054770,7.01415291,2672.8,2672.6,4.83647057]
["bitfinex","ETHUSD",1749539054976,3.829,2672.7,2672.6,4.83647057]
["bitfinex","ETHUSD",1749539057387,3.829,2672.7,2672.4,4.83647057]
["bitfinex","ETHUSD",1749539058897,3.829,2672.7,2672.6,4.83647057]
["bitfinex","ETHUSD",1749539060156,1.6482,2672.8,2672.6,4.83647057]
["bitfinex","ETHUSD",1749539060459,3.829,2672.7,2672.6,4.83647057]
["bitfinex","ETHUSD",1749539064082,3.829,2672.7,2672.5,4.83647057]
["bitfinex","ETHUSD",1749539064471,4.37672,2672.7,2672.0,4.83647057]
["bitfinex","ETHUSD",1749539064788,1.501,2672.6,2672.0,4.83647057]
["bitfinex","ETHUSD",1749539065294,1.501,2672.6,2672.2,4.83647057]
["bitfinex","ETHUSD",1749539072665,1.501,2672.6,2672.4,4.83647057]
["bitfinex","ETHUSD",1749539072869,3.829,2672.5,2672.4,4.83647057]
["bitfinex","ETHUSD",1749539073469,1.5825,2672.8,2672.4,4.83647057]
["bitfinex","ETHUSD",1749539073700,3.829,2672.7,2672.4,4.83647057]
["bitfinex","ETHUSD",1749539074106,3.829,2672.7,2671.9,9.46218938]
["bitfinex","ETHUSD",1749539074107,1.5173,2672.5,2671.9,0.51]
["bitfinex","ETHUSD",1749539074409,1.5173,2672.5,2672.2,4.83647057]
["bitfinex","ETHUSD",1749539074571,1.5142,2673.1,2672.4,4.83647057]
["bitfinex","ETHUSD",1749539074908,3.829,2673.0,2672.6,4.83647057]
["bitfinex","ETHUSD",1749539075081,1.5142,2673.1,2672.7,2.28830862]
["bitfinex","ETHUSD",1749539075270,3.829,2673.0,2672.7,2.28830862]
["bitfinex","ETHUSD",1749539075477,3.829,2673.0,2672.1,1.6379]
["bitfinex","ETHUSD",1749539075699,1.6161,2672.8,2672.1,1.6379]
["bitfinex","ETHUSD",1749539076905,1.6161,2672.8,2672.1,2.1479]
["bitfinex","ETHUSD",1749539077097,1.6161,2672.8,2672.2,4.83647057]
["bitfinex","ETHUSD",1749539078525,1.6161,2672.8,2672.1,0.51]
["bitfinex","ETHUSD",1749539078824,0.1999,2672.7,2672.1,0.51]
["bitfinex","ETHUSD",1749539079432,1.6115,2672.5,2672.1,0.51]
["bitfinex","ETHUSD",1749539079578,3.829,2672.4,2672.1,0.51]
["bitfinex","ETHUSD",1749539079889,3.829,2672.4,2671.9,0.37984104]
["bitfinex","ETHUSD",1749539080085,3.829,2672.4,2671.7,4.23582642]
["bitfinex","ETHUSD",1749539080710,3.829,2672.4,2671.8,4.83647057]
["bitfinex","ETHUSD",1749539081994,3.829,2672.4,2671.7,4.74582642]
["bitfinex","ETHUSD",1749539083224,3.829,2672.4,2671.7,3.26389556]
["bitfinex","ETHUSD",1749539083225,4.83647057,2672.0,2671.7,3.26389556]
["bitfinex","ETHUSD",1749539083425,5.3916,2671.9,2671.7,3.26389556]
["bitfinex","ETHUSD",1749539083621,3.829,2671.9,2671.7,2.75389556]
["bitfinex","ETHUSD",1749539083831,1.5626,2672.5,2671.8,10.0]
["bitfinex","ETHUSD",1749539084038,3.83,2672.4,2671.8,10.0]
["bitfinex","ETHUSD",1749539084726,3.83,2672.3,2671.8,10.0]
["bitfinex","ETHUSD",1749539085325,3.83,2672.3,2671.7,7.59036613]
["bitfinex","ETHUSD",1749539085628,3.83,2672.3,2671.8,10.0]
["bitfinex","ETHUSD",1749539090124,3.83,2672.3,2671.8,14.83647057]
["bitfinex","ETHUSD",1749539091839,3.83,2672.2,2672.0,4.83647057]
["bitfinex","ETHUSD",1749539093640,3.83,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749539096443,4.3776,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749539098013,1.6151,2672.1,2671.8,2.71788215]
["bitfinex","ETHUSD",1749539098349,1.6151,2672.1,2671.7,3.26389556]
["bitfinex","ETHUSD",1749539101729,1.6151,2672.1,2671.7,8.10036613]
["bitfinex","ETHUSD",1749539102248,3.83,2672.0,2671.7,2.10036613]
["bitfinex","ETHUSD",1749539102624,3.83,2672.0,2671.5,4.83647057]
["bitfinex","ETHUSD",1749539102824,4.37451,2672.0,2671.3,6.36767057]
["bitfinex","ETHUSD",1749539103645,4.37451,2672.0,2671.4,10.0]
["bitfinex","ETHUSD",1749539103973,4.37451,2672.0,2671.5,4.83647057]
["bitfinex","ETHUSD",1749539108865,1.6151,2672.1,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539109028,1.6033,2672.5,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539109361,3.83,2672.4,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539109859,3.83,2672.4,2671.7,6.38547057]
["bitfinex","ETHUSD",1749539110764,3.83,2672.4,2671.8,10.0]
["bitfinex","ETHUSD",1749539111057,1.5052,2672.3,2671.4,11.5696]
["bitfinex","ETHUSD",1749539111424,1.5052,2672.3,2671.5,4.83647057]
["bitfinex","ETHUSD",1749539111746,1.5052,2672.3,2671.8,1.5747]
["bitfinex","ETHUSD",1749539111747,3.83,2672.2,2671.8,1.5747]
["bitfinex","ETHUSD",1749539113761,1.5052,2672.3,2671.8,11.5747]
["bitfinex","ETHUSD",1749539113949,3.83,2672.1,2671.8,11.5747]
["bitfinex","ETHUSD",1749539114466,3.829,2672.1,2671.8,11.5747]
["bitfinex","ETHUSD",1749539114830,3.829,2672.0,2671.8,11.5747]
["bitfinex","ETHUSD",1749539116430,1.5052,2672.3,2671.8,11.5747]
["bitfinex","ETHUSD",1749539116751,3.829,2672.0,2671.8,11.5747]
["bitfinex","ETHUSD",1749539121586,3.829,2672.0,2671.8,10.0]
["bitfinex","ETHUSD",1749539124692,1.5052,2672.3,2671.8,10.0]
["bitfinex","ETHUSD",1749539124851,3.829,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749539126374,3.829,2672.1,2671.8,10.0]
["bitfinex","ETHUSD",1749539127455,3.829,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749539128253,1.5052,2672.3,2671.7,10.0]
["bitfinex","ETHUSD",1749539128449,1.5052,2672.3,2671.8,10.0]
["bitfinex","ETHUSD",1749539128692,3.829,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749539129799,3.829,2672.1,2671.7,14.83647057]
["bitfinex","ETHUSD",1749539129977,3.829,2672.1,2671.8,11.5314]
["bitfinex","ETHUSD",1749539130291,3.829,2672.1,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539131990,5.6102123,2675.1,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539131991,0.997,2673.0,2672.0,13.74244475]
["bitfinex","ETHUSD",1749539132195,1.6252,2672.6,2672.2,4.83647057]
["bitfinex","ETHUSD",1749539132401,3.829,2672.5,2672.0,5.84175823]
["bitfinex","ETHUSD",1749539133253,3.829,2672.5,2672.0,5.28180063]
["bitfinex","ETHUSD",1749539135866,1.5681,2672.4,2671.7,10.0]
["bitfinex","ETHUSD",1749539136065,1.5681,2672.4,2671.7,13.74293303]
["bitfinex","ETHUSD",1749539136265,1.5681,2672.4,2671.7,13.7429274]
["bitfinex","ETHUSD",1749539136487,1.5681,2672.4,2671.9,10.0]
["bitfinex","ETHUSD",1749539137297,1.5681,2672.4,2671.8,8.57925004]
["bitfinex","ETHUSD",1749539139205,1.5681,2672.4,2671.9,3.7426249]
["bitfinex","ETHUSD",1749539139409,1.5681,2672.4,2671.8,8.57920155]
["bitfinex","ETHUSD",1749539139714,1.5681,2672.4,2671.8,4.83647057]
["bitfinex","ETHUSD",1749539139897,1.5681,2672.4,2671.8,8.57919425]
["bitfinex","ETHUSD",1749539140584,3.828,2672.3,2671.8,8.57919425]
["bitfinex","ETHUSD",1749539140909,3.828,2672.3,2671.8,4.83647057]
["bitfinex","ETHUSD",1749539142468,4.422152,2672.3,2671.8,4.83647057]
["bitfinex","ETHUSD",1749539143213,1.5928,2672.2,2671.6,10.0]
["bitfinex","ETHUSD",1749539143619,1.5928,2672.2,2671.5,10.55]
["bitfinex","ETHUSD",1749539143783,1.5928,2672.2,2671.5,14.29314032]
["bitfinex","ETHUSD",1749539143985,1.5928,2672.2,2671.7,13.74292482]
["bitfinex","ETHUSD",1749539144185,1.5928,2672.2,2671.7,14.18825488]
["bitfinex","ETHUSD",1749539146816,1.5928,2672.2,2671.9,10.0]
["bitfinex","ETHUSD",1749539147023,3.828,2672.1,2671.7,14.18820101]
["bitfinex","ETHUSD",1749539148621,3.828,2672.1,2671.7,10.44533006]
["bitfinex","ETHUSD",1749539148919,3.828,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749539150320,3.828,2672.1,2671.7,13.74291852]
["bitfinex","ETHUSD",1749539150622,1.5851,2672.0,2671.7,0.44533006]
["bitfinex","ETHUSD",1749539150825,0.54131,2671.9,2671.4,4.25324057]
["bitfinex","ETHUSD",1749539151122,3.828,2671.8,2671.5,18.57968116]
["bitfinex","ETHUSD",1749539151316,1.5851,2672.0,2671.7,4.83647057]
["bitfinex","ETHUSD",1749539151480,1.5851,2672.0,2671.7,8.57929232]
["bitfinex","ETHUSD",1749539151686,1.5851,2672.0,2671.8,10.0]
["bitfinex","ETHUSD",1749539151912,3.828,2672.1,2671.8,10.0]
["bitfinex","ETHUSD",1749539152281,3.828,2672.1,2671.8,13.74278119]
["bitfinex","ETHUSD",1749539152493,3.828,2672.1,2671.8,10.0]
["bitfinex","ETHUSD",1749539152895,1.5115,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749539153094,1.5115,2672.2,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539153419,3.828,2672.1,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539154087,1.5115,2672.2,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539154286,3.828,2672.1,2671.9,4.83647057]
["bitfinex","ETHUSD",1749539156514,3.828,2672.1,2671.8,10.0]
["bitfinex","ETHUSD",1749539160740,3.828,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1749539161235,3.827,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1749539163255,3.827,2672.1,2671.8,10.55]
["bitfinex","ETHUSD",1749539164440,3.827,2672.1,2671.7,3.74292332]
["bitfinex","ETHUSD",1749539164441,3.827,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1749539165258,4.36085,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749539165424,1.6524,2672.0,2671.3,0.51]
["bitfinex","ETHUSD",1749539165630,1.644,2671.8,2671.1,0.04]
["bitfinex","ETHUSD",1749539165826,1.644,2671.8,2671.1,0.23179733]
["bitfinex","ETHUSD",1749539166056,1.644,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1749539166557,1.5314,2671.7,2671.1,0.04]
["bitfinex","ETHUSD",1749539166858,1.5314,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749539168167,1.5314,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1749539168515,1.5314,2671.5,2671.1,0.04]
["bitfinex","ETHUSD",1749539168857,6.35397057,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539169061,2.25249706,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539169343,6.35397057,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539169545,1.5175,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539170018,5.3445,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539172254,10.18097057,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539173023,13.92460638,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539173219,15.69141801,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539174550,10.85494744,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539174866,15.69141801,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749539175159,15.69141801,2671.2,2670.1,0.04]
["bitfinex","ETHUSD",1749539175160,3.74427847,2670.8,2670.1,0.04]
["bitfinex","ETHUSD",1749539175359,1.6436,2670.5,2670.1,0.04]
["bitfinex","ETHUSD",1749539176457,1.6436,2670.5,2669.7,2.92522151]
["bitfinex","ETHUSD",1749539176955,1.6436,2670.5,2669.8,0.55]
["bitfinex","ETHUSD",1749539178549,8.58099311,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1749539178738,1.654,2670.3,2669.7,2.92522151]
["bitfinex","ETHUSD",1749539178938,3.829,2670.2,2669.7,2.92522151]
["bitfinex","ETHUSD",1749539179121,1.5857,2670.1,2669.7,2.92522151]
["bitfinex","ETHUSD",1749539179322,8.58206949,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539179557,6.42217057,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539179757,11.65867376,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539180464,7.91307484,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539180781,3.07660427,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539180955,6.4117,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539181282,10.15729892,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539181739,6.4117,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539182325,10.15729892,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539182531,12.03120866,2669.8,2669.7,0.77336871]
["bitfinex","ETHUSD",1749539183832,5.32907953,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539184032,10.1655501,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539185935,10.15926143,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539186262,8.4706925,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539186627,12.21657203,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539187166,8.4706925,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539187465,12.21657203,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539187872,8.4706925,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539188384,6.4102,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539190171,5.4132,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539190896,1.5832,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539191197,9.702,2670.3,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539191198,1.5722,2669.9,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539191399,3.83,2669.8,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539191952,6.44497057,2669.7,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539192275,5.34847953,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539193351,1.6026,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539193570,5.34847953,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539193787,1.6026,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539194062,8.25791989,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539194463,12.00379942,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539195391,8.25791989,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539196892,12.00379942,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539197062,1.82431989,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539197257,8.57487953,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539198714,10.22187953,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539199413,11.11321014,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539202188,12.22278533,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539205421,11.11321014,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539205620,13.71427697,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539205837,14.83233848,2669.6,2669.5,0.77336871]
["bitfinex","ETHUSD",1749539206383,3.74632524,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1749539206584,3.74632524,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1749539206585,0.89133061,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1749539206782,0.74924107,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1749539207028,0.89488988,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1749539207200,4.49562074,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1749539207403,4.64187945,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1749539207613,4.49563618,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1749539207813,0.89542709,2669.2,2668.3,0.55]
["bitfinex","ETHUSD",1749539208020,4.49555295,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1749539208203,1.6282,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1749539208401,3.831,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1749539209539,3.82477401,2669.0,2668.4,0.1533]
["bitfinex","ETHUSD",1749539210393,1.5004,2669.3,2668.4,0.1533]
["bitfinex","ETHUSD",1749539210597,4.72794957,2669.2,2668.8,0.1533]
["bitfinex","ETHUSD",1749539210786,3.831,2669.2,2668.8,0.1533]
["bitfinex","ETHUSD",1749539211615,3.831,2669.1,2668.8,0.1533]
["bitfinex","ETHUSD",1749539212820,6.52450293,2669.7,2668.8,0.1533]
["bitfinex","ETHUSD",1749539212998,5.72509479,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749539213198,0.89709479,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1749539213394,4.828,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749539213724,0.89710504,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1749539213920,4.828,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749539214121,0.89710761,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1749539214353,3.831,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1749539214560,3.831,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1749539217584,3.831,2669.3,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539219864,5.40594965,2669.7,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539220084,5.40584871,2669.7,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539220581,3.74588347,2669.6,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539220784,3.74587953,2669.6,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539220985,0.91517549,2669.5,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539221489,3.74587953,2669.6,2668.9,4.85287446]
["bitfinex","ETHUSD",1749539222276,3.74594846,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1749539222918,3.74622051,2669.4,2668.5,4.85287446]
["bitfinex","ETHUSD",1749539223081,0.7492293,2669.3,2668.4,10.51]
["bitfinex","ETHUSD",1749539223284,3.831,2669.2,2668.4,10.51]
["bitfinex","ETHUSD",1749539223818,3.831,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1749539225804,3.831,2669.2,2668.5,5.40287446]
["bitfinex","ETHUSD",1749539226670,0.7492293,2669.3,2668.5,5.40287446]
["bitfinex","ETHUSD",1749539226909,3.831,2669.2,2668.5,5.40287446]
["bitfinex","ETHUSD",1749539229594,3.831,2669.1,2668.7,4.85287446]
["bitfinex","ETHUSD",1749539231307,3.82483399,2669.1,2668.7,4.85287446]
["bitfinex","ETHUSD",1749539234316,3.82483399,2669.1,2668.5,5.40287446]
["bitfinex","ETHUSD",1749539234918,3.82483399,2669.1,2668.7,4.85287446]
["bitfinex","ETHUSD",1749539243037,3.82483399,2669.1,2668.5,5.40287446]
["bitfinex","ETHUSD",1749539244225,3.82483399,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1749539244544,1.5205,2669.0,2668.2,0.36658977]
["bitfinex","ETHUSD",1749539244854,1.9029834,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1749539245140,1.9029834,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1749539245343,5.64972487,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1749539246645,1.43274333,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1749539247201,1.43274333,2668.9,2668.2,0.92983357]
["bitfinex","ETHUSD",1749539250116,1.43274333,2668.9,2668.3,4.85287446]
["bitfinex","ETHUSD",1749539251150,1.5661,2668.8,2668.3,4.85287446]
["bitfinex","ETHUSD",1749539253850,1.5661,2668.8,2668.2,0.92983357]
["bitfinex","ETHUSD",1749539254056,2.278911,2668.8,2668.2,0.92983357]
["bitfinex","ETHUSD",1749539254732,2.278911,2668.8,2668.3,4.85287446]
["bitfinex","ETHUSD",1749539255061,1.5661,2668.8,2668.3,4.85287446]
["bitfinex","ETHUSD",1749539255364,1.5661,2668.8,2668.2,0.92983357]
["bitfinex","ETHUSD",1749539255365,3.831,2669.1,2668.7,4.85287446]
["bitfinex","ETHUSD",1749539255763,3.82489731,2669.1,2668.7,4.85287446]
["bitfinex","ETHUSD",1749539256063,3.82489731,2669.1,2668.4,0.99533006]
["bitfinex","ETHUSD",1749539256064,0.54156973,2669.0,2668.5,4.85287446]
["bitfinex","ETHUSD",1749539257358,1.5908,2669.2,2668.8,4.85287446]
["bitfinex","ETHUSD",1749539258070,1.5908,2669.2,2668.4,0.99533006]
["bitfinex","ETHUSD",1749539258238,1.5908,2669.2,2668.5,5.40287446]
["bitfinex","ETHUSD",1749539259558,1.5908,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1749539263300,1.5908,2669.2,2668.3,4.85287446]
["bitfinex","ETHUSD",1749539263501,1.5908,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1749539263797,3.83,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1749539264484,3.83,2669.1,2668.6,4.85287446]
["bitfinex","ETHUSD",1749539267968,1.5908,2669.2,2668.8,4.85287446]
["bitfinex","ETHUSD",1749539268168,5.4208,2669.2,2668.8,4.85287446]
["bitfinex","ETHUSD",1749539269669,1.5908,2669.2,2668.8,4.85287446]
["bitfinex","ETHUSD",1749539269869,1.6234,2669.4,2669.0,4.85287446]
["bitfinex","ETHUSD",1749539270074,5.4534,2669.4,2669.0,4.85287446]
["bitfinex","ETHUSD",1749539270472,3.74527084,2670.1,2669.0,4.85287446]
["bitfinex","ETHUSD",1749539270473,1.5468,2670.3,2669.3,0.55]
["bitfinex","ETHUSD",1749539270703,1.5468,2670.1,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539271705,3.83,2670.0,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539271883,0.53768,2669.9,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539273165,0.4383932,2669.9,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539275087,1.5468,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1749539275288,5.3758,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1749539278583,1.5468,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1749539278784,5.3758,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1749539279094,1.5332,2670.3,2669.8,4.85287446]
["bitfinex","ETHUSD",1749539279299,1.5332,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1749539279509,1.5332,2670.3,2670.0,4.85287446]
["bitfinex","ETHUSD",1749539279712,0.996,2670.4,2670.0,4.85287446]
["bitfinex","ETHUSD",1749539279895,5.45825656,2670.6,2670.0,5.33816191]
["bitfinex","ETHUSD",1749539280097,1.62925656,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1749539280299,1.62925656,2670.6,2670.2,4.85287446]
["bitfinex","ETHUSD",1749539280611,0.04,2670.9,2670.1,4.85287446]
["bitfinex","ETHUSD",1749539280799,4.85287446,2670.4,2669.9,0.37603695]
["bitfinex","ETHUSD",1749539281001,0.48528745,2670.3,2669.5,10.0]
["bitfinex","ETHUSD",1749539281324,4.85287446,2670.6,2669.5,10.0]
["bitfinex","ETHUSD",1749539281498,4.85287446,2670.6,2669.5,13.74596214]
["bitfinex","ETHUSD",1749539282066,4.85287446,2670.6,2669.5,10.0]
["bitfinex","ETHUSD",1749539282349,7.57326977,2670.8,2669.5,13.74597863]
["bitfinex","ETHUSD",1749539282554,4.85287446,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1749539282732,4.85287446,2670.6,2669.6,0.92240573]
["bitfinex","ETHUSD",1749539283139,1.5544,2670.5,2669.6,0.92240573]
["bitfinex","ETHUSD",1749539283650,1.5544,2670.5,2669.6,5.77528019]
["bitfinex","ETHUSD",1749539284618,1.5544,2670.5,2669.7,3.74565851]
["bitfinex","ETHUSD",1749539284816,0.26901327,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1749539285019,5.3777,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1749539288023,5.3777,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1749539290229,10.23057446,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1749539290525,1.02305745,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1749539292130,1.02305745,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1749539292328,1.02305745,2670.6,2669.8,5.40287446]
["bitfinex","ETHUSD",1749539292574,6.3783,2670.9,2670.2,4.85287446]
["bitfinex","ETHUSD",1749539292867,2.5513,2670.9,2670.2,4.85287446]
["bitfinex","ETHUSD",1749539293259,2.5513,2670.9,2670.2,8.5978484]
["bitfinex","ETHUSD",1749539293593,2.5513,2670.9,2670.2,4.85287446]
["bitfinex","ETHUSD",1749539294494,2.5513,2670.9,2670.2,8.59790572]
["bitfinex","ETHUSD",1749539294668,2.5513,2670.9,2670.2,4.85287446]
["bitfinex","ETHUSD",1749539294872,2.5513,2670.9,2670.2,8.59791079]
["bitfinex","ETHUSD",1749539295181,2.5513,2670.9,2670.2,4.85287446]
["bitfinex","ETHUSD",1749539296503,1.035,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1749539297756,1.035,2670.9,2670.3,0.74525847]
["bitfinex","ETHUSD",1749539298189,1.035,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1749539298661,1.035,2670.9,2670.3,0.74460856]
["bitfinex","ETHUSD",1749539298999,1.035,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1749539300179,0.04,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1749539300988,0.04,2670.9,2670.6,4.85287446]
["bitfinex","ETHUSD",1749539301586,0.04,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1749539302389,0.04,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1749539302759,4.85287446,2670.7,2670.4,0.51]
["bitfinex","ETHUSD",1749539302960,1.6363,2670.5,2670.2,0.37492419]
["bitfinex","ETHUSD",1749539303264,1.6363,2670.5,2669.7,13.93763908]
["bitfinex","ETHUSD",1749539303780,1.6363,2670.5,2669.8,0.55]
["bitfinex","ETHUSD",1749539305203,4.85287446,2670.3,2669.8,0.37735848]
["bitfinex","ETHUSD",1749539305401,8.67887446,2670.3,2669.2,8.91801619]
["bitfinex","ETHUSD",1749539305704,1.6363,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1749539305899,1.6363,2670.2,2669.3,10.0]
["bitfinex","ETHUSD",1749539306097,1.6363,2670.2,2669.5,10.0]
["bitfinex","ETHUSD",1749539306290,1.6363,2670.2,2669.5,10.38225881]
["bitfinex","ETHUSD",1749539306810,1.6363,2670.2,2669.5,10.89225881]
["bitfinex","ETHUSD",1749539307303,1.5699,2670.5,2669.8,4.85287446]
["bitfinex","ETHUSD",1749539307465,1.5699,2670.5,2670.0,4.85287446]
["bitfinex","ETHUSD",1749539307664,1.5699,2670.5,2669.8,5.40287446]
["bitfinex","ETHUSD",1749539308292,1.5699,2670.5,2669.8,9.14845767]
["bitfinex","ETHUSD",1749539308610,1.5699,2670.5,2669.9,13.74543006]
["bitfinex","ETHUSD",1749539308813,3.826,2670.6,2669.9,10.0]
["bitfinex","ETHUSD",1749539316323,1.6107,2670.5,2669.7,10.0]
["bitfinex","ETHUSD",1749539316940,1.6107,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1749539317232,1.5301,2670.3,2669.5,10.89225881]
["bitfinex","ETHUSD",1749539317996,1.5301,2670.3,2669.5,4.63825978]
["bitfinex","ETHUSD",1749539318399,1.5301,2670.3,2669.6,10.0]
["bitfinex","ETHUSD",1749539319619,1.5301,2670.3,2669.5,0.55]
["bitfinex","ETHUSD",1749539319826,1.5582,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1749539320124,3.826,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1749539320322,1.5582,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1749539320488,0.53842,2669.8,2668.9,8.59969122]
["bitfinex","ETHUSD",1749539320825,0.53842,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1749539321010,1.5582,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1749539321210,1.5582,2669.9,2669.2,4.29641858]
["bitfinex","ETHUSD",1749539321542,1.5582,2669.9,2669.3,8.59911725]
["bitfinex","ETHUSD",1749539321690,1.5582,2669.9,2669.3,4.85287446]
["bitfinex","ETHUSD",1749539321889,1.5582,2669.9,2669.3,5.21976967]
["bitfinex","ETHUSD",1749539323731,2.09662,2669.9,2669.4,10.0]
["bitfinex","ETHUSD",1749539326420,1.5826,2670.2,2669.8,4.85287446]
["bitfinex","ETHUSD",1749539326735,5.4086,2670.2,2669.6,4.85287446]
["bitfinex","ETHUSD",1749539327290,5.4086,2670.2,2669.5,10.55]
["bitfinex","ETHUSD",1749539331037,1.5826,2670.2,2669.5,10.55]
["bitfinex","ETHUSD",1749539331255,3.826,2670.1,2669.6,4.85287446]
["bitfinex","ETHUSD",1749539331657,3.826,2670.1,2669.8,4.85287446]
["bitfinex","ETHUSD",1749539333050,3.826,2670.1,2669.7,10.0]
["bitfinex","ETHUSD",1749539333730,3.826,2670.1,2669.8,4.85287446]
["bitfinex","ETHUSD",1749539333932,1.5826,2670.2,2670.0,4.85287446]
["bitfinex","ETHUSD",1749539333933,5.4086,2670.2,2670.0,4.85287446]
["bitfinex","ETHUSD",1749539334817,1.5826,2670.2,2670.0,4.85287446]
["bitfinex","ETHUSD",1749539335437,1.5489,2670.8,2670.1,10.0]
["bitfinex","ETHUSD",1749539335633,1.035,2670.9,2670.1,10.0]
["bitfinex","ETHUSD",1749539335634,1.5489,2670.6,2670.1,10.0]
["bitfinex","ETHUSD",1749539335833,2.08639,2670.6,2670.1,10.0]
["bitfinex","ETHUSD",1749539336343,2.08639,2670.6,2669.9,10.0]
["bitfinex","ETHUSD",1749539337951,1.5434,2670.5,2669.7,10.0]
["bitfinex","ETHUSD",1749539339329,1.5434,2670.5,2669.9,10.0]
["bitfinex","ETHUSD",1749539340460,1.5434,2670.5,2669.7,10.0]
["bitfinex","ETHUSD",1749539340461,1.6535,2670.4,2669.7,10.0]
["bitfinex","ETHUSD",1749539340631,3.826,2670.3,2669.7,10.0]
["bitfinex","ETHUSD",1749539341951,1.629,2670.2,2669.7,10.0]
["bitfinex","ETHUSD",1749539344560,1.629,2670.2,2669.6,0.51]
["bitfinex","ETHUSD",1749539344755,2.1745,2670.2,2669.6,0.51]
["bitfinex","ETHUSD",1749539346285,2.1745,2670.2,2669.6,5.36287446]
["bitfinex","ETHUSD",1749539346489,1.629,2670.2,2669.6,5.36287446]
["bitfinex","ETHUSD",1749539351885,1.629,2670.2,2669.6,0.51]
["bitfinex","ETHUSD",1749539353049,1.629,2670.2,2669.5,10.0]
["bitfinex","ETHUSD",1749539354517,1.629,2670.2,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539354671,0.5455,2670.1,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539354872,1.6162,2670.0,2669.4,4.85287446]
["bitfinex","ETHUSD",1749539357928,1.6162,2670.0,2669.5,10.0]
["bitfinex","ETHUSD",1749539360105,1.6162,2670.0,2669.3,0.87689521]
["bitfinex","ETHUSD",1749539360273,1.5746,2669.8,2669.3,0.87689521]
["bitfinex","ETHUSD",1749539361806,1.5746,2669.8,2669.5,10.0]
["bitfinex","ETHUSD",1749539361976,1.5746,2669.8,2669.7,10.0]
["bitfinex","ETHUSD",1749539365318,5.4019,2670.0,2669.7,10.0]
["bitfinex","ETHUSD",1749539365517,1.5769,2670.0,2669.7,10.0]
["bitfinex","ETHUSD",1749539371397,1.5769,2670.0,2669.5,10.55]
["bitfinex","ETHUSD",1749539373441,1.5769,2670.0,2669.5,10.0]
["bitfinex","ETHUSD",1749539374002,1.57092023,2670.0,2669.5,10.0]
["bitfinex","ETHUSD",1749539374340,2.11051225,2670.0,2669.5,10.0]
["bitfinex","ETHUSD",1749539375943,0.53959202,2670.0,2669.3,10.87689521]
["bitfinex","ETHUSD",1749539376263,0.53959202,2670.0,2669.3,0.87689521]
["bitfinex","ETHUSD",1749539376538,9.13789466,2670.0,2669.3,0.36689521]
["bitfinex","ETHUSD",1749539376705,0.91378947,2669.9,2669.0,10.0]
["bitfinex","ETHUSD",1749539376908,0.91378947,2669.9,2669.0,10.51]
["bitfinex","ETHUSD",1749539376909,3.824,2669.8,2669.0,10.51]
["bitfinex","ETHUSD",1749539377105,1.5742,2669.7,2669.0,10.69606057]
["bitfinex","ETHUSD",1749539379020,1.5742,2669.7,2669.0,11.07818515]
["bitfinex","ETHUSD",1749539379225,1.5742,2669.7,2669.2,10.0]
["bitfinex","ETHUSD",1749539380343,1.5742,2669.7,2669.5,4.85287446]
["bitfinex","ETHUSD",1749539380529,5.3982,2669.7,2669.5,4.85287446]
["bitfinex","ETHUSD",1749539382329,1.5742,2669.7,2669.5,4.85287446]
["bitfinex","ETHUSD",1749539383432,1.5742,2669.7,2669.4,10.0]
["bitfinex","ETHUSD",1749539385351,1.5786,2669.6,2669.0,11.07818515]
["bitfinex","ETHUSD",1749539386445,1.5786,2669.6,2669.1,4.85287446]
["bitfinex","ETHUSD",1749539386651,1.5786,2669.6,2669.2,10.0]
["bitfinex","ETHUSD",1749539387858,1.5786,2669.6,2669.0,11.07818515]
["bitfinex","ETHUSD",1749539391149,1.5786,2669.6,2669.0,1.07818515]
["bitfinex","ETHUSD",1749539391361,1.6472,2669.2,2669.0,0.51]
["bitfinex","ETHUSD",1749539391516,5.39398341,2669.0,2668.1,0.37683707]
["bitfinex","ETHUSD",1749539391716,1.6472,2668.8,2668.1,0.4091113]
["bitfinex","ETHUSD",1749539391913,1.575,2668.6,2668.1,0.4091113]
["bitfinex","ETHUSD",1749539392131,5.32239631,2668.6,2668.1,0.4091113]
["bitfinex","ETHUSD",1749539392331,12.42402094,2668.7,2668.1,0.04]
["bitfinex","ETHUSD",1749539392332,1.575,2668.4,2668.1,0.04]
["bitfinex","ETHUSD",1749539392552,1.77464173,2668.5,2668.1,0.04]
["bitfinex","ETHUSD",1749539392553,1.5245,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539394853,5.3485,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539396321,5.3485,2668.2,2667.5,2.0066116]
["bitfinex","ETHUSD",1749539396322,3.74812837,2668.0,2667.5,2.0066116]
["bitfinex","ETHUSD",1749539396457,3.74812837,2668.0,2667.1,0.04]
["bitfinex","ETHUSD",1749539396458,3.74851843,2667.8,2667.1,0.04]
["bitfinex","ETHUSD",1749539396803,1.5414,2667.9,2667.2,4.85287446]
["bitfinex","ETHUSD",1749539396804,1.5414,2667.6,2667.2,4.85287446]
["bitfinex","ETHUSD",1749539396968,1.5414,2667.6,2667.2,5.29042701]
["bitfinex","ETHUSD",1749539397392,1.5575,2668.0,2667.4,4.85287446]
["bitfinex","ETHUSD",1749539397556,1.5575,2668.0,2667.5,0.43755255]
["bitfinex","ETHUSD",1749539398466,2.09765,2668.0,2667.5,0.43755255]
["bitfinex","ETHUSD",1749539399006,2.09173141,2668.0,2667.5,0.43755255]
["bitfinex","ETHUSD",1749539399203,2.09173141,2668.0,2667.5,10.43755255]
["bitfinex","ETHUSD",1749539399406,1.55158141,2668.0,2667.7,10.0]
["bitfinex","ETHUSD",1749539400293,1.55158141,2668.0,2667.5,10.43755255]
["bitfinex","ETHUSD",1749539400856,1.55158141,2668.0,2667.3,10.0]
["bitfinex","ETHUSD",1749539401054,1.26250189,2667.9,2667.1,0.4101276]
["bitfinex","ETHUSD",1749539401258,1.26250189,2667.9,2667.1,10.4101276]
["bitfinex","ETHUSD",1749539401492,1.26250189,2667.9,2667.1,10.84768015]
["bitfinex","ETHUSD",1749539402497,8.27746062,2667.9,2667.1,10.84768015]
["bitfinex","ETHUSD",1749539402856,8.27746062,2667.9,2667.3,10.0]
["bitfinex","ETHUSD",1749539404464,0.67908275,2667.8,2667.3,10.0]
["bitfinex","ETHUSD",1749539404665,3.842,2667.7,2667.3,10.0]
["bitfinex","ETHUSD",1749539404964,3.842,2667.7,2667.1,10.84768015]
["bitfinex","ETHUSD",1749539405164,1.5473,2667.6,2667.1,10.84768015]
["bitfinex","ETHUSD",1749539407301,1.5473,2667.6,2667.1,14.59706454]
["bitfinex","ETHUSD",1749539407500,1.5473,2667.6,2667.1,0.84768015]
["bitfinex","ETHUSD",1749539407815,1.5928,2667.5,2667.1,0.4101276]
["bitfinex","ETHUSD",1749539408699,1.5928,2667.5,2667.1,0.04]
["bitfinex","ETHUSD",1749539415697,1.5928,2667.5,2666.8,3.74981141]
["bitfinex","ETHUSD",1749539415882,1.5194,2667.3,2666.8,0.81909835]
["bitfinex","ETHUSD",1749539416113,5.3544,2667.3,2666.8,0.81909835]
["bitfinex","ETHUSD",1749539416776,5.3544,2667.3,2666.8,4.91792689]
["bitfinex","ETHUSD",1749539417226,5.3544,2667.3,2667.1,4.85287446]
["bitfinex","ETHUSD",1749539417512,4.96863375,2667.7,2667.1,4.85287446]
["bitfinex","ETHUSD",1749539417513,1.5262,2667.5,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539417703,3.835,2667.4,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539418403,1.5262,2667.5,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539418731,3.835,2667.4,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539419081,1.5262,2667.5,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539419280,3.834,2667.4,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539419521,5.5334054,2667.7,2667.1,4.85287446]
["bitfinex","ETHUSD",1749539419777,1.6144,2667.5,2666.8,0.78859034]
["bitfinex","ETHUSD",1749539420007,1.6144,2667.5,2666.9,10.0]
["bitfinex","ETHUSD",1749539420801,2.65610338,2667.5,2666.9,10.0]
["bitfinex","ETHUSD",1749539421001,2.65610338,2667.5,2666.8,0.338508]
["bitfinex","ETHUSD",1749539421203,2.65610338,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1749539421380,2.65610338,2667.5,2666.7,1.17666667]
["bitfinex","ETHUSD",1749539421381,1.5264,2667.4,2666.7,1.17666667]
["bitfinex","ETHUSD",1749539421582,1.5264,2667.0,2666.7,1.04700777]
["bitfinex","ETHUSD",1749539421820,3.838,2666.9,2666.7,1.04700777]
["bitfinex","ETHUSD",1749539422596,3.838,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1749539422997,3.832134,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1749539424020,3.832134,2666.9,2666.4,0.89616687]
["bitfinex","ETHUSD",1749539424521,3.832134,2666.9,2666.4,6.12313018]
["bitfinex","ETHUSD",1749539424726,3.832134,2666.9,2666.5,10.0]
["bitfinex","ETHUSD",1749539425427,1.5201,2667.4,2666.8,4.85287446]
["bitfinex","ETHUSD",1749539425597,3.838,2667.3,2666.9,0.43755255]
["bitfinex","ETHUSD",1749539426518,3.838,2667.3,2666.8,4.85287446]
["bitfinex","ETHUSD",1749539428290,3.838,2667.3,2666.6,14.91087446]
["bitfinex","ETHUSD",1749539428614,3.838,2667.3,2666.6,15.34842701]
["bitfinex","ETHUSD",1749539428926,4.47798034,2667.3,2666.6,15.34842701]
["bitfinex","ETHUSD",1749539432390,4.47798034,2667.3,2666.6,15.29042701]
["bitfinex","ETHUSD",1749539432590,4.47798034,2667.3,2666.6,14.85287446]
["bitfinex","ETHUSD",1749539432790,1.6219,2667.2,2666.6,14.85287446]
["bitfinex","ETHUSD",1749539433702,1.6219,2667.2,2666.4,16.18113018]
["bitfinex","ETHUSD",1749539433912,2.23188803,2667.2,2666.4,16.18113018]
["bitfinex","ETHUSD",1749539434128,1.5544,2667.1,2666.4,16.12313018]
["bitfinex","ETHUSD",1749539438034,1.5544,2667.1,2666.6,4.85287446]
["bitfinex","ETHUSD",1749539438351,3.831,2667.0,2666.6,5.29042701]
["bitfinex","ETHUSD",1749539438842,3.831,2667.0,2666.7,10.0]
["bitfinex","ETHUSD",1749539439433,3.831,2667.0,2666.4,6.12313018]
["bitfinex","ETHUSD",1749539439434,1.502,2666.9,2666.4,6.12313018]
["bitfinex","ETHUSD",1749539440027,1.502,2666.9,2666.4,1.27025572]
["bitfinex","ETHUSD",1749539441268,1.5272,2666.7,2666.1,0.40647291]
["bitfinex","ETHUSD",1749539441463,1.5272,2666.5,2666.1,0.40647291]
["bitfinex","ETHUSD",1749539442008,3.835,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1749539442209,3.835,2666.4,2666.1,5.25934737]
["bitfinex","ETHUSD",1749539442443,3.835,2666.4,2666.1,0.40647291]
["bitfinex","ETHUSD",1749539443149,1.6614,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749539447318,1.65559291,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749539448818,3.832,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1749539449729,4.2152,2666.4,2666.1,0.04]
["bitfinex","ETHUSD",1749539450546,1.5728,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749539451232,5.4048,2666.3,2666.1,0.04]
["bitfinex","ETHUSD",1749539452858,5.4444,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749539453043,5.98884,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749539453243,5.4444,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749539454330,3.83,2666.6,2666.3,4.85287446]
["bitfinex","ETHUSD",1749539454641,0.997,2667.2,2666.3,4.85287446]
["bitfinex","ETHUSD",1749539454642,1.5955,2667.2,2666.5,4.85287446]
["bitfinex","ETHUSD",1749539454842,4.15324803,2667.1,2666.5,4.85287446]
["bitfinex","ETHUSD",1749539455753,0.32324803,2667.1,2666.5,4.85287446]
["bitfinex","ETHUSD",1749539455954,1.5955,2667.2,2666.2,13.75063072]
["bitfinex","ETHUSD",1749539455955,1.5955,2667.2,2666.7,4.85287446]
["bitfinex","ETHUSD",1749539456182,3.829,2667.1,2666.7,4.85287446]
["bitfinex","ETHUSD",1749539457353,3.83,2667.0,2666.7,4.85287446]
["bitfinex","ETHUSD",1749539457944,1.5955,2667.2,2666.9,4.85287446]
["bitfinex","ETHUSD",1749539458321,3.83,2667.2,2666.9,4.85287446]
["bitfinex","ETHUSD",1749539458565,3.83,2667.2,2666.8,10.0]
["bitfinex","ETHUSD",1749539458789,3.83,2667.3,2666.9,0.0638]
["bitfinex","ETHUSD",1749539458974,4.36556,2667.3,2666.9,0.0638]
["bitfinex","ETHUSD",1749539459161,4.36556,2667.3,2666.8,10.0]
["bitfinex","ETHUSD",1749539461366,3.83,2667.3,2666.8,10.0]
["bitfinex","ETHUSD",1749539462788,3.83,2667.3,2666.9,4.85287446]
["bitfinex","ETHUSD",1749539462997,3.83,2667.3,2666.9,5.29042701]
["bitfinex","ETHUSD",1749539463290,1.6048,2667.6,2667.1,4.85287446]
["bitfinex","ETHUSD",1749539463501,1.5072,2667.9,2667.1,5.29042701]
["bitfinex","ETHUSD",1749539463709,1.5072,2667.9,2667.3,4.85287446]
["bitfinex","ETHUSD",1749539463856,3.829,2667.8,2667.3,4.85287446]
["bitfinex","ETHUSD",1749539464056,1.5072,2667.9,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539464366,3.829,2667.8,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539465963,3.829,2667.8,2667.2,10.0]
["bitfinex","ETHUSD",1749539468285,1.75762,2667.9,2667.2,10.0]
["bitfinex","ETHUSD",1749539468286,3.828,2667.7,2667.2,10.0]
["bitfinex","ETHUSD",1749539468487,3.828,2667.7,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539469009,1.5072,2667.9,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539469209,3.828,2667.7,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539469811,1.5072,2667.9,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539470171,3.828,2667.8,2667.2,10.43755255]
["bitfinex","ETHUSD",1749539470372,3.828,2667.8,2667.2,0.43755255]
["bitfinex","ETHUSD",1749539470618,3.828,2667.8,2667.3,0.0638]
["bitfinex","ETHUSD",1749539470794,2.5049,2668.1,2667.3,0.0638]
["bitfinex","ETHUSD",1749539470968,1.5079,2668.1,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539471181,1.5079,2668.4,2667.9,4.85287446]
["bitfinex","ETHUSD",1749539471577,3.828,2668.6,2667.9,4.85287446]
["bitfinex","ETHUSD",1749539471578,5.3359,2668.6,2667.9,4.85287446]
["bitfinex","ETHUSD",1749539471797,1.5079,2668.6,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539471991,1.5079,2668.8,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539472217,3.828,2668.7,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539472420,0.53759,2668.7,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539472621,3.829,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1749539474188,3.829,2668.7,2668.0,10.0638]
["bitfinex","ETHUSD",1749539474492,3.829,2668.7,2667.9,0.36832502]
["bitfinex","ETHUSD",1749539474717,3.829,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1749539474928,1.39368015,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1749539475438,1.39368015,2668.6,2667.9,0.9294728]
["bitfinex","ETHUSD",1749539476428,3.829,2668.7,2667.9,0.9294728]
["bitfinex","ETHUSD",1749539476630,3.829,2668.7,2668.0,10.0]
["bitfinex","ETHUSD",1749539480621,3.829,2668.7,2667.9,0.3794728]
["bitfinex","ETHUSD",1749539480622,1.5815,2668.6,2667.9,0.3794728]
["bitfinex","ETHUSD",1749539480827,1.5815,2668.6,2667.8,10.5738]
["bitfinex","ETHUSD",1749539481025,1.40105317,2668.5,2667.8,10.5738]
["bitfinex","ETHUSD",1749539481433,1.5815,2668.6,2668.0,10.0]
["bitfinex","ETHUSD",1749539484164,3.827,2668.5,2668.0,10.0]
["bitfinex","ETHUSD",1749539487271,3.827,2668.5,2668.2,10.0]
["bitfinex","ETHUSD",1749539487413,1.5815,2668.6,2668.2,10.0]
["bitfinex","ETHUSD",1749539487414,3.827,2668.6,2668.2,10.50135255]
["bitfinex","ETHUSD",1749539487784,5.3675,2668.5,2667.9,0.37112914]
["bitfinex","ETHUSD",1749539488267,5.3675,2668.5,2667.9,0.0638]
["bitfinex","ETHUSD",1749539488619,5.3675,2668.5,2668.0,10.0]
["bitfinex","ETHUSD",1749539489662,5.3675,2668.5,2667.9,0.0638]
["bitfinex","ETHUSD",1749539489816,0.590425,2668.4,2667.9,0.0638]
["bitfinex","ETHUSD",1749539490848,0.590425,2668.4,2667.9,0.44481659]
["bitfinex","ETHUSD",1749539492421,4.85287446,2668.1,2667.8,0.51]
["bitfinex","ETHUSD",1749539492623,4.85287446,2668.1,2666.8,2.79436995]
["bitfinex","ETHUSD",1749539492624,1.5208,2667.8,2666.9,0.0638]
["bitfinex","ETHUSD",1749539492822,8.60143128,2667.7,2666.9,0.4388234]
["bitfinex","ETHUSD",1749539493027,5.3468,2667.6,2666.8,2.45848631]
["bitfinex","ETHUSD",1749539493262,5.3468,2667.6,2666.8,12.45848631]
["bitfinex","ETHUSD",1749539493427,1.01996745,2667.5,2666.8,12.89603886]
["bitfinex","ETHUSD",1749539494264,1.01996745,2667.5,2666.8,2.89603886]
["bitfinex","ETHUSD",1749539494759,1.01996745,2667.5,2666.9,10.0]
["bitfinex","ETHUSD",1749539494950,1.01427836,2667.5,2666.9,10.0]
["bitfinex","ETHUSD",1749539495554,1.01427836,2667.5,2666.9,5.219356]
["bitfinex","ETHUSD",1749539495929,1.01427836,2667.5,2666.9,15.219356]
["bitfinex","ETHUSD",1749539496130,1.01427836,2667.5,2667.0,10.0]
["bitfinex","ETHUSD",1749539498491,1.5325,2667.3,2666.8,2.45848631]
["bitfinex","ETHUSD",1749539498788,3.827,2667.2,2666.8,2.45848631]
["bitfinex","ETHUSD",1749539498970,3.827,2667.2,2666.8,12.45848631]
["bitfinex","ETHUSD",1749539499162,4.42656078,2667.2,2666.8,12.45848631]
["bitfinex","ETHUSD",1749539505803,4.42656078,2667.2,2666.8,2.45848631]
["bitfinex","ETHUSD",1749539506013,1.6574,2667.1,2666.8,2.45848631]
["bitfinex","ETHUSD",1749539507270,1.6097,2667.3,2666.9,0.43755255]
["bitfinex","ETHUSD",1749539507517,3.828,2667.2,2666.9,0.43755255]
["bitfinex","ETHUSD",1749539508301,3.828,2667.1,2667.0,4.85287446]
["bitfinex","ETHUSD",1749539508505,3.828,2667.2,2667.0,4.85287446]
["bitfinex","ETHUSD",1749539508673,3.828,2667.2,2667.0,0.43755255]
["bitfinex","ETHUSD",1749539508876,3.828,2667.2,2666.9,10.0]
["bitfinex","ETHUSD",1749539509895,3.828,2667.2,2667.0,4.91667446]
["bitfinex","ETHUSD",1749539510087,3.828,2667.2,2667.0,5.35422701]
["bitfinex","ETHUSD",1749539510702,3.828,2667.5,2667.0,5.35422701]
["bitfinex","ETHUSD",1749539511010,3.828,2667.4,2667.2,4.85287446]
["bitfinex","ETHUSD",1749539514019,0.67563713,2667.9,2667.2,4.85287446]
["bitfinex","ETHUSD",1749539514185,3.828,2667.8,2667.2,4.85287446]
["bitfinex","ETHUSD",1749539515878,1.5466,2668.0,2667.5,4.85287446]
["bitfinex","ETHUSD",1749539516072,1.5466,2668.0,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539516284,1.5466,2668.0,2667.5,0.0638]
["bitfinex","ETHUSD",1749539516285,3.828,2668.1,2667.9,4.85287446]
["bitfinex","ETHUSD",1749539516503,3.828,2668.1,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539517277,3.828,2668.0,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539517577,3.828,2668.1,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539518684,1.5523,2668.2,2667.8,10.0]
["bitfinex","ETHUSD",1749539518900,3.828,2668.0,2667.8,10.0]
["bitfinex","ETHUSD",1749539519710,3.827,2668.1,2667.8,10.0]
["bitfinex","ETHUSD",1749539522703,3.827,2668.1,2667.5,4.85287446]
["bitfinex","ETHUSD",1749539522905,1.564,2668.3,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539523090,3.828,2668.2,2667.9,4.85287446]
["bitfinex","ETHUSD",1749539525397,3.827,2668.2,2667.9,4.85287446]
["bitfinex","ETHUSD",1749539525593,1.5778,2668.5,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539525800,2.5718,2668.7,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539525988,4.08518,2668.6,2668.1,4.85287446]
["bitfinex","ETHUSD",1749539526385,4.08518,2668.6,2668.1,5.22642583]
["bitfinex","ETHUSD",1749539526927,0.25718,2668.6,2668.2,10.0694]
["bitfinex","ETHUSD",1749539527122,3.829,2668.5,2668.2,10.0694]
["bitfinex","ETHUSD",1749539528385,3.829,2668.5,2668.1,0.37355137]
["bitfinex","ETHUSD",1749539528689,3.829,2668.5,2668.0,10.0]
["bitfinex","ETHUSD",1749539530322,6.38937446,2668.4,2667.6,0.5794]
["bitfinex","ETHUSD",1749539530523,1.02183745,2668.3,2667.6,0.5794]
["bitfinex","ETHUSD",1749539530727,1.02183745,2668.3,2667.6,10.5794]
["bitfinex","ETHUSD",1749539530890,1.5253,2668.2,2667.6,0.51]
["bitfinex","ETHUSD",1749539531182,1.5253,2668.0,2667.2,4.85287446]
["bitfinex","ETHUSD",1749539531384,2.06103,2668.0,2667.5,10.0]
["bitfinex","ETHUSD",1749539531714,3.834,2667.9,2667.4,4.85287446]
["bitfinex","ETHUSD",1749539531912,3.834,2667.9,2667.5,10.0]
["bitfinex","ETHUSD",1749539533817,3.834,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1749539534330,3.834,2667.9,2667.3,10.0]
["bitfinex","ETHUSD",1749539534530,3.834,2667.9,2667.2,5.36287446]
["bitfinex","ETHUSD",1749539534531,1.5683,2667.7,2667.2,0.51]
["bitfinex","ETHUSD",1749539535428,1.5683,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1749539535614,1.5683,2667.7,2667.2,10.0]
["bitfinex","ETHUSD",1749539538335,1.5683,2667.7,2667.1,4.85287446]
["bitfinex","ETHUSD",1749539538336,1.5683,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1749539538538,2.162123,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1749539539234,2.162123,2667.7,2667.2,10.0]
["bitfinex","ETHUSD",1749539539544,3.832,2667.6,2667.2,10.0]
["bitfinex","ETHUSD",1749539540837,3.832,2667.6,2667.4,10.0]
["bitfinex","ETHUSD",1749539543334,3.83,2667.6,2667.4,10.0]
["bitfinex","ETHUSD",1749539544502,3.8244242,2667.6,2667.4,10.0]
["bitfinex","ETHUSD",1749539546941,3.8244242,2667.6,2667.2,10.0]
["bitfinex","ETHUSD",1749539547145,4.36369662,2667.6,2667.2,10.0]
["bitfinex","ETHUSD",1749539549226,3.8244242,2667.6,2667.2,10.0]
["bitfinex","ETHUSD",1749539552262,3.8244242,2667.6,2667.5,4.85287446]
["bitfinex","ETHUSD",1749539552603,3.827,2667.8,2667.6,10.0]
["bitfinex","ETHUSD",1749539553918,1.6566,2667.9,2667.8,10.0]
["bitfinex","ETHUSD",1749539554115,5.4836,2667.9,2667.8,10.0]
["bitfinex","ETHUSD",1749539554543,5.4836,2667.9,2667.7,4.85287446]
["bitfinex","ETHUSD",1749539555358,5.4836,2667.9,2667.5,4.85287446]
["bitfinex","ETHUSD",1749539556662,5.4836,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1749539557940,1.5476,2667.8,2667.2,0.51]
["bitfinex","ETHUSD",1749539558262,1.5476,2667.5,2666.8,2.45848631]
["bitfinex","ETHUSD",1749539558462,4.46704745,2667.4,2666.8,12.45848631]
["bitfinex","ETHUSD",1749539561092,1.5476,2667.5,2667.3,4.85287446]
["bitfinex","ETHUSD",1749539561292,1.5476,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1749539561493,3.827,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1749539562097,3.827,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1749539563109,3.827,2667.5,2667.4,10.0]
["bitfinex","ETHUSD",1749539563809,3.827,2667.5,2667.2,10.0]
["bitfinex","ETHUSD",1749539565595,3.827,2667.5,2667.3,4.85287446]
["bitfinex","ETHUSD",1749539565980,1.5168,2667.7,2667.3,5.29042701]
["bitfinex","ETHUSD",1749539566206,3.827,2667.5,2667.4,4.85287446]
["bitfinex","ETHUSD",1749539566721,4.85287446,2668.6,2667.4,4.85287446]
["bitfinex","ETHUSD",1749539566722,2.23936579,2669.2,2667.4,4.85287446]
["bitfinex","ETHUSD",1749539566909,1.11861731,2669.2,2668.6,9.70574892]
["bitfinex","ETHUSD",1749539567228,3.54582105,2669.9,2668.8,4.85287446]
["bitfinex","ETHUSD",1749539567229,1.6058,2669.1,2668.8,4.85287446]
["bitfinex","ETHUSD",1749539567720,1.6058,2669.1,2668.8,6.67827885]
["bitfinex","ETHUSD",1749539567932,1.6058,2669.1,2668.8,1.82540439]
["bitfinex","ETHUSD",1749539568099,1.6058,2669.1,2668.8,2.20444776]
["bitfinex","ETHUSD",1749539568278,1.6058,2669.1,2668.8,0.37904337]
["bitfinex","ETHUSD",1749539568482,1.6058,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1749539568679,1.6622,2669.3,2668.8,15.40287446]
["bitfinex","ETHUSD",1749539569311,1.6622,2669.3,2668.8,10.55]
["bitfinex","ETHUSD",1749539569483,1.6622,2669.3,2668.8,11.48286205]
["bitfinex","ETHUSD",1749539569685,1.6622,2669.3,2668.8,12.28879413]
["bitfinex","ETHUSD",1749539570519,1.6622,2669.3,2668.8,12.65579579]
["bitfinex","ETHUSD",1749539572636,1.6622,2669.3,2668.8,16.40279818]
["bitfinex","ETHUSD",1749539572942,1.6038,2669.6,2668.8,17.57030618]
["bitfinex","ETHUSD",1749539573444,1.6038,2669.6,2668.8,18.55733029]
["bitfinex","ETHUSD",1749539573622,0.994,2669.7,2668.8,22.48073029]
["bitfinex","ETHUSD",1749539573835,5.5271,2669.9,2669.4,3.74611801]
["bitfinex","ETHUSD",1749539574011,0.55271,2669.8,2669.5,12.10037005]
["bitfinex","ETHUSD",1749539574340,1.6741,2669.9,2669.5,12.10037005]
["bitfinex","ETHUSD",1749539576220,1.6741,2669.9,2669.5,10.93286205]
["bitfinex","ETHUSD",1749539576419,1.6741,2669.9,2669.2,10.55]
["bitfinex","ETHUSD",1749539576744,1.6741,2669.9,2668.8,2.16593374]
["bitfinex","ETHUSD",1749539576745,1.6741,2669.9,2668.9,1.00226205]
["bitfinex","ETHUSD",1749539577046,1.6741,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1749539577241,1.6741,2669.9,2668.9,11.51226205]
["bitfinex","ETHUSD",1749539577401,1.6741,2669.9,2669.0,0.93286205]
["bitfinex","ETHUSD",1749539578309,1.66857979,2669.9,2669.0,0.93286205]
["bitfinex","ETHUSD",1749539578644,1.66857979,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1749539579437,1.66857979,2669.9,2669.0,4.2966567]
["bitfinex","ETHUSD",1749539580644,1.66857979,2669.9,2669.1,10.0]
["bitfinex","ETHUSD",1749539582113,1.66857979,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1749539582423,1.66857979,2669.9,2669.0,4.29671652]
["bitfinex","ETHUSD",1749539582670,1.66857979,2669.9,2669.1,3.74654241]
["bitfinex","ETHUSD",1749539583514,2.22073777,2669.9,2669.4,19.17770655]
["bitfinex","ETHUSD",1749539583738,0.03447979,2669.9,2669.8,10.0]
["bitfinex","ETHUSD",1749539585061,0.03447979,2669.9,2669.7,9.17770655]
["bitfinex","ETHUSD",1749539586155,0.03447979,2669.9,2669.7,2.17770655]
["bitfinex","ETHUSD",1749539593275,0.03447979,2669.9,2669.8,4.84993261]
["bitfinex","ETHUSD",1749539593562,0.03447979,2669.9,2669.8,19.73467811]
["bitfinex","ETHUSD",1749539593765,1.5773,2670.5,2670.4,14.84993261]
["bitfinex","ETHUSD",1749539594742,1.5913,2670.7,2670.5,10.0]
["bitfinex","ETHUSD",1749539594987,1.5913,2670.7,2670.6,14.84993261]
["bitfinex","ETHUSD",1749539595361,1.5913,2670.7,2670.6,10.0]
["bitfinex","ETHUSD",1749539596345,1.2048,2670.8,2670.5,10.0]
["bitfinex","ETHUSD",1749539598954,1.2048,2670.8,2670.5,10.58914658]
["bitfinex","ETHUSD",1749539599180,1.2048,2670.8,2670.5,10.95456934]
["bitfinex","ETHUSD",1749539599181,1.0,2670.8,2670.5,10.95456934]
["bitfinex","ETHUSD",1749539600060,1.0,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1749539602010,1.0,2670.8,2670.6,1.13914658]
["bitfinex","ETHUSD",1749539602774,1.0,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1749539606778,1.0,2670.8,2670.5,1.90993354]
["bitfinex","ETHUSD",1749539607216,1.0,2670.8,2670.5,0.87542276]
["bitfinex","ETHUSD",1749539608773,1.0,2670.8,2670.5,10.87542276]
["bitfinex","ETHUSD",1749539610544,0.62848205,2670.8,2670.5,10.87542276]
["bitfinex","ETHUSD",1749539612795,0.62307784,2670.8,2670.5,10.87542276]
["bitfinex","ETHUSD",1749539614734,1.658,2671.2,2670.5,11.46456934]
["bitfinex","ETHUSD",1749539614911,1.658,2671.2,2671.1,10.0]
["bitfinex","ETHUSD",1749539615232,3.834,2671.8,2671.1,10.58914658]
["bitfinex","ETHUSD",1749539616002,0.04,2671.9,2671.1,10.58914658]
["bitfinex","ETHUSD",1749539616003,3.875,2671.9,2671.1,10.58914658]
["bitfinex","ETHUSD",1749539616203,4.3540444,2671.9,2671.1,10.58914658]
["bitfinex","ETHUSD",1749539616528,0.5190444,2671.9,2671.2,0.58914658]
["bitfinex","ETHUSD",1749539616732,0.04,2671.9,2671.2,0.58914658]
["bitfinex","ETHUSD",1749539616956,0.04,2671.9,2671.5,10.0]
["bitfinex","ETHUSD",1749539617250,0.04,2671.9,2670.9,14.84578221]
["bitfinex","ETHUSD",1749539617451,0.37825811,2671.8,2671.6,10.0]
["bitfinex","ETHUSD",1749539617649,0.04,2671.9,2671.6,10.78341203]
["bitfinex","ETHUSD",1749539618155,1.5394,2671.8,2671.6,10.78341203]
["bitfinex","ETHUSD",1749539619775,0.04,2671.9,2671.8,10.0]
["bitfinex","ETHUSD",1749539619921,4.4486,2672.0,2671.8,10.0]
["bitfinex","ETHUSD",1749539620120,4.89346,2672.0,2671.8,10.0]
["bitfinex","ETHUSD",1749539620869,1.99746,2672.0,2671.8,10.0]
["bitfinex","ETHUSD",1749539621074,1.5526,2672.4,2671.9,4.84578221]
["bitfinex","ETHUSD",1749539621278,3.845,2672.3,2672.0,10.0]
["bitfinex","ETHUSD",1749539625089,1.5526,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1749539625246,5.3946,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1749539629588,5.3946,2672.4,2671.9,5.22414884]
["bitfinex","ETHUSD",1749539629589,9.13655999,2672.4,2671.9,0.37836663]
["bitfinex","ETHUSD",1749539629782,5.33828451,2672.3,2671.7,0.51]
["bitfinex","ETHUSD",1749539630592,1.6414,2672.2,2671.7,0.51]
["bitfinex","ETHUSD",1749539630886,5.38369496,2672.2,2671.7,0.51]
["bitfinex","ETHUSD",1749539631085,0.5383695,2672.1,2671.7,0.51]
["bitfinex","ETHUSD",1749539631451,1.6148,2672.0,2671.7,0.51]
["bitfinex","ETHUSD",1749539631685,5.35739087,2672.0,2671.7,0.51]
["bitfinex","ETHUSD",1749539631882,1.6148,2672.0,2671.7,0.51]
["bitfinex","ETHUSD",1749539633350,5.35731683,2672.0,2671.7,0.51]
["bitfinex","ETHUSD",1749539633550,0.97356863,2671.9,2671.7,0.51]
["bitfinex","ETHUSD",1749539634553,1.5564,2671.8,2671.6,0.77138976]
["bitfinex","ETHUSD",1749539634857,1.5564,2671.8,2671.2,10.0]
["bitfinex","ETHUSD",1749539635063,1.5564,2671.8,2671.4,10.0]
["bitfinex","ETHUSD",1749539635390,0.62727392,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1749539635787,0.62727392,2671.7,2671.4,10.64998055]
["bitfinex","ETHUSD",1749539636773,5.3934,2671.8,2671.4,10.64998055]
["bitfinex","ETHUSD",1749539637984,5.3934,2671.8,2671.3,5.35578221]
["bitfinex","ETHUSD",1749539637985,9.13619707,2671.8,2671.3,0.51]
["bitfinex","ETHUSD",1749539638293,9.13625985,2671.8,2671.3,0.51]
["bitfinex","ETHUSD",1749539638449,5.3934,2671.8,2671.3,0.51]
["bitfinex","ETHUSD",1749539638653,4.75390755,2671.7,2671.3,0.51]
["bitfinex","ETHUSD",1749539638854,3.74294387,2671.7,2671.3,0.51]
["bitfinex","ETHUSD",1749539639052,5.3934,2671.8,2671.3,0.51]
["bitfinex","ETHUSD",1749539639053,9.136267,2671.8,2671.3,0.51]
["bitfinex","ETHUSD",1749539639309,9.136267,2671.8,2671.2,3.51]
["bitfinex","ETHUSD",1749539639593,5.3934,2671.8,2671.2,0.65088086]
["bitfinex","ETHUSD",1749539639799,0.9136106,2671.7,2671.1,5.43492879]
["bitfinex","ETHUSD",1749539640461,0.9136106,2671.7,2671.3,4.84578221]
["bitfinex","ETHUSD",1749539640980,1.5666,2671.7,2671.3,4.84578221]
["bitfinex","ETHUSD",1749539641395,1.5666,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1749539642057,5.4006,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1749539642594,5.4006,2671.7,2671.4,10.58914658]
["bitfinex","ETHUSD",1749539644290,5.4006,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1749539644499,0.54006,2671.6,2671.4,10.0]
["bitfinex","ETHUSD",1749539644999,1.5108,2671.5,2671.2,1.16194635]
["bitfinex","ETHUSD",1749539645184,1.5108,2671.5,2671.2,11.16194635]
["bitfinex","ETHUSD",1749539646578,1.5108,2671.5,2671.4,10.0]
["bitfinex","ETHUSD",1749539648105,0.54006,2671.6,2671.4,10.0]
["bitfinex","ETHUSD",1749539648271,0.54006,2671.6,2671.4,10.58914658]
["bitfinex","ETHUSD",1749539648708,0.54006,2671.6,2671.5,14.84578221]
["bitfinex","ETHUSD",1749539649612,4.28313531,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539649815,10.68851752,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539650109,5.84273531,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539650899,2.09966,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539651713,5.84273531,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539662098,10.68851752,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539662345,5.84273531,2671.6,2671.5,10.0]
["bitfinex","ETHUSD",1749539662531,3.74372295,2671.2,2670.7,0.51]
["bitfinex","ETHUSD",1749539662733,5.3572,2671.1,2670.7,5.35578221]
["bitfinex","ETHUSD",1749539662903,5.3572,2671.1,2670.8,0.92686142]
["bitfinex","ETHUSD",1749539663109,6.26728451,2671.1,2670.7,5.35578221]
["bitfinex","ETHUSD",1749539663727,6.26728451,2671.1,2670.7,6.02564172]
["bitfinex","ETHUSD",1749539664332,6.26728451,2671.1,2670.7,4.84578221]
["bitfinex","ETHUSD",1749539664729,6.26728451,2671.1,2670.7,5.51977131]
["bitfinex","ETHUSD",1749539665121,6.26728451,2671.1,2670.9,4.84578221]
["bitfinex","ETHUSD",1749539665122,3.826,2671.1,2670.9,4.84578221]
["bitfinex","ETHUSD",1749539665725,1.6436,2671.3,2670.9,4.84578221]
["bitfinex","ETHUSD",1749539666049,3.825,2671.2,2670.9,4.84578221]
["bitfinex","ETHUSD",1749539667663,3.825,2671.2,2671.0,10.0]
["bitfinex","ETHUSD",1749539670737,3.825,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539671139,7.56849782,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539671458,7.56851403,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539671611,8.27262864,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539672127,4.52911461,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539672651,8.27262152,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539673017,4.52911461,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539673924,0.70411461,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539674121,3.825,2671.2,2671.0,10.0]
["bitfinex","ETHUSD",1749539675651,3.825,2671.2,2671.1,4.84578221]
["bitfinex","ETHUSD",1749539677227,3.825,2671.2,2671.0,10.0]
["bitfinex","ETHUSD",1749539690190,3.825,2671.2,2670.9,4.84578221]
["bitfinex","ETHUSD",1749539693578,3.825,2671.2,2671.0,10.0]
["bitfinex","ETHUSD",1749539694625,3.825,2671.2,2670.8,10.0]
["bitfinex","ETHUSD",1749539694626,4.58183653,2671.2,2670.8,10.0]
["bitfinex","ETHUSD",1749539694824,1.6508,2671.1,2670.7,0.6739891]
["bitfinex","ETHUSD",1749539695123,1.6508,2671.1,2670.5,10.0]
["bitfinex","ETHUSD",1749539695329,1.6508,2671.1,2670.6,4.84578221]
["bitfinex","ETHUSD",1749539695480,0.92195434,2671.0,2670.6,4.84578221]
["bitfinex","ETHUSD",1749539695680,3.825,2670.9,2670.6,4.84578221]
["bitfinex","ETHUSD",1749539696593,3.825,2670.9,2670.6,5.22006893]
["bitfinex","ETHUSD",1749539697320,3.825,2670.9,2670.6,6.16261443]
["bitfinex","ETHUSD",1749539700528,0.92195434,2671.0,2670.6,6.16261443]
["bitfinex","ETHUSD",1749539700729,1.6402,2671.4,2670.9,10.0]
["bitfinex","ETHUSD",1749539700934,3.825,2671.3,2670.9,10.0]
["bitfinex","ETHUSD",1749539702308,7.56850645,2671.3,2670.9,10.0]
["bitfinex","ETHUSD",1749539702524,1.5649,2671.2,2670.7,10.0]
["bitfinex","ETHUSD",1749539702836,6.06546956,2671.2,2670.7,10.0]
["bitfinex","ETHUSD",1749539703331,3.74377781,2671.1,2670.6,0.95893691]
["bitfinex","ETHUSD",1749539703549,2.32175065,2671.2,2670.5,0.51]
["bitfinex","ETHUSD",1749539703550,5.28357057,2670.9,2670.5,0.51]
["bitfinex","ETHUSD",1749539703742,5.28397689,2670.6,2670.5,0.38132944]
["bitfinex","ETHUSD",1749539704045,6.36672139,2670.6,2670.1,4.88578221]
["bitfinex","ETHUSD",1749539704532,6.36672139,2670.6,2670.2,10.0]
["bitfinex","ETHUSD",1749539705454,3.74470678,2670.5,2670.1,0.95552747]
["bitfinex","ETHUSD",1749539705645,4.82722139,2670.6,2670.1,0.95552747]
["bitfinex","ETHUSD",1749539705646,1.5456,2670.4,2670.1,0.04]
["bitfinex","ETHUSD",1749539705817,3.825,2670.3,2670.1,0.41466641]
["bitfinex","ETHUSD",1749539706018,3.825,2670.3,2670.1,0.04]
["bitfinex","ETHUSD",1749539706213,4.73652963,2670.3,2670.1,0.04]
["bitfinex","ETHUSD",1749539706820,4.73652963,2670.3,2670.1,0.96908661]
["bitfinex","ETHUSD",1749539707026,4.73652963,2670.3,2670.1,0.04]
["bitfinex","ETHUSD",1749539707222,4.73652963,2670.3,2670.1,0.98256113]
["bitfinex","ETHUSD",1749539707422,4.73652963,2670.3,2670.1,0.04]
["bitfinex","ETHUSD",1749539707634,0.62821296,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749539707828,1.5456,2670.4,2670.1,5.44530727]
["bitfinex","ETHUSD",1749539708151,3.825,2670.2,2670.1,16.38973986]
["bitfinex","ETHUSD",1749539708813,3.825,2670.2,2670.1,16.76522971]
["bitfinex","ETHUSD",1749539712149,3.825,2670.2,2670.1,15.82079712]
["bitfinex","ETHUSD",1749539712471,4.36206,2670.2,2670.1,10.41548985]
["bitfinex","ETHUSD",1749539712822,5.94706,2670.2,2670.1,10.04]
["bitfinex","ETHUSD",1749539715957,4.36206,2670.2,2670.1,15.26140034]
["bitfinex","ETHUSD",1749539716136,3.825,2670.2,2670.1,15.8209254]
["bitfinex","ETHUSD",1749539717157,3.825,2670.2,2670.1,10.97514319]
["bitfinex","ETHUSD",1749539717774,3.825,2670.2,2670.1,10.41561813]
["bitfinex","ETHUSD",1749539718749,1.6089,2670.4,2670.2,10.0]
["bitfinex","ETHUSD",1749539718947,4.73822047,2670.8,2670.1,1.00645477]
["bitfinex","ETHUSD",1749539718948,3.825,2670.3,2670.1,1.00645477]
["bitfinex","ETHUSD",1749539719149,5.81327166,2670.7,2670.2,0.55952506]
["bitfinex","ETHUSD",1749539719361,3.825,2670.6,2670.2,0.55952506]
["bitfinex","ETHUSD",1749539719662,0.96382686,2670.5,2670.2,0.55952506]
["bitfinex","ETHUSD",1749539720026,0.96382686,2670.5,2670.2,10.55952506]
["bitfinex","ETHUSD",1749539720754,0.96382686,2670.5,2670.2,10.0]
["bitfinex","ETHUSD",1749539723527,3.825,2670.4,2670.2,10.0]
["bitfinex","ETHUSD",1749539724673,3.825,2670.4,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539724674,1.5112,2670.3,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539724964,3.825,2670.2,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539729666,7.57003782,2670.2,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539729899,3.825,2670.2,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539730499,7.57003782,2670.2,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539730799,4.78101205,2670.2,2670.1,0.41561813]
["bitfinex","ETHUSD",1749539735918,8.52604987,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749539736201,10.08274987,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749539737383,1.6088,2669.4,2668.8,0.04]
["bitfinex","ETHUSD",1749539737593,3.825,2669.3,2669.0,0.92088958]
["bitfinex","ETHUSD",1749539737796,3.825,2669.3,2669.0,0.36850557]
["bitfinex","ETHUSD",1749539737797,3.74644088,2669.2,2669.0,0.36850557]
["bitfinex","ETHUSD",1749539738010,5.38084088,2669.2,2668.6,0.95523577]
["bitfinex","ETHUSD",1749539738312,5.38084088,2669.2,2668.3,0.04]
["bitfinex","ETHUSD",1749539738477,5.38084088,2669.2,2668.2,4.84578221]
["bitfinex","ETHUSD",1749539738676,5.38084088,2669.2,2668.5,0.37499952]
["bitfinex","ETHUSD",1749539744352,5.93084088,2669.2,2668.1,10.08]
["bitfinex","ETHUSD",1749539744553,5.93084088,2669.2,2668.1,0.9773116]
["bitfinex","ETHUSD",1749539744554,7.76563499,2669.2,2668.1,0.9773116]
["bitfinex","ETHUSD",1749539745333,7.21563499,2669.2,2668.1,0.9773116]
["bitfinex","ETHUSD",1749539745848,3.74784498,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539746052,4.3640145,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539746346,3.826,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539751414,7.57384498,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539751614,3.826,2668.2,2668.1,0.04]
["bitfinex","ETHUSD",1749539755057,3.826,2668.2,2667.9,9.97942412]
["bitfinex","ETHUSD",1749539755239,4.52946788,2668.2,2667.9,9.97942412]
["bitfinex","ETHUSD",1749539763363,3.826,2668.2,2667.9,0.93942412]
["bitfinex","ETHUSD",1749539763764,3.826,2668.2,2668.0,4.84578221]
["bitfinex","ETHUSD",1749539764162,7.57386436,2668.2,2667.9,0.93942412]
["bitfinex","ETHUSD",1749539764467,7.57391383,2668.2,2667.9,0.37989906]
["bitfinex","ETHUSD",1749539764665,8.80537069,2668.2,2667.8,4.84578221]
["bitfinex","ETHUSD",1749539764879,5.05745686,2668.2,2667.8,4.84578221]
["bitfinex","ETHUSD",1749539765762,3.826,2668.2,2668.0,4.84578221]
["bitfinex","ETHUSD",1749539766064,3.826,2668.2,2668.1,0.55952506]
["bitfinex","ETHUSD",1749539766471,7.57384498,2668.2,2668.1,0.55952506]
["bitfinex","ETHUSD",1749539766771,3.826,2668.2,2668.1,0.55952506]
["bitfinex","ETHUSD",1749539770184,7.57384498,2668.2,2668.1,0.55952506]
["bitfinex","ETHUSD",1749539770366,3.74798545,2668.1,2667.9,0.37986348]
["bitfinex","ETHUSD",1749539770542,3.74798545,2668.1,2667.8,14.84578221]
["bitfinex","ETHUSD",1749539770953,3.74840692,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539771251,7.57440692,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539771568,10.21127644,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539773387,8.70667644,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539773594,4.95826952,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539773890,3.826,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539774347,4.74080049,2668.3,2667.7,11.27035839]
["bitfinex","ETHUSD",1749539774348,3.74770453,2668.3,2667.7,11.27035839]
["bitfinex","ETHUSD",1749539774552,4.819,2668.2,2668.0,4.84578221]
["bitfinex","ETHUSD",1749539774871,3.826,2668.1,2667.8,5.36947393]
["bitfinex","ETHUSD",1749539775071,3.826,2668.1,2667.9,10.0]
["bitfinex","ETHUSD",1749539775454,7.57399024,2668.1,2667.9,10.0]
["bitfinex","ETHUSD",1749539775787,3.826,2668.1,2667.9,10.0]
["bitfinex","ETHUSD",1749539776352,3.826,2668.0,2667.9,10.0]
["bitfinex","ETHUSD",1749539777455,3.826,2668.0,2667.8,4.84578221]
["bitfinex","ETHUSD",1749539778391,3.826,2667.9,2667.8,4.84578221]
["bitfinex","ETHUSD",1749539781967,0.993,2668.2,2667.8,5.36947393]
["bitfinex","ETHUSD",1749539782199,3.826,2668.1,2668.0,4.84578221]
["bitfinex","ETHUSD",1749539782402,3.826,2668.1,2668.0,4.92578221]
["bitfinex","ETHUSD",1749539782766,0.993,2668.2,2668.0,4.92578221]
["bitfinex","ETHUSD",1749539782969,3.826,2668.1,2668.0,4.92578221]
["bitfinex","ETHUSD",1749539785077,0.993,2668.2,2668.0,4.92578221]
["bitfinex","ETHUSD",1749539785288,3.825,2668.1,2668.0,4.92578221]
["bitfinex","ETHUSD",1749539785669,7.57298545,2668.1,2667.8,0.08]
["bitfinex","ETHUSD",1749539785872,7.57299437,2668.1,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539786073,5.38630692,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539786287,11.11776447,2667.8,2667.7,0.66666667]
["bitfinex","ETHUSD",1749539786884,3.7487744,2667.6,2667.4,0.37043141]
["bitfinex","ETHUSD",1749539787208,3.825,2667.5,2667.2,5.86054983]
["bitfinex","ETHUSD",1749539787508,3.825,2667.5,2667.3,10.0]
["bitfinex","ETHUSD",1749539788717,3.825,2667.5,2667.3,10.3664078]
["bitfinex","ETHUSD",1749539792314,3.825,2667.5,2667.4,4.84578221]
["bitfinex","ETHUSD",1749539793801,3.825,2667.5,2667.3,10.3664078]
["bitfinex","ETHUSD",1749539794406,3.82001177,2667.5,2667.3,10.3664078]
["bitfinex","ETHUSD",1749539795020,3.82001177,2667.5,2667.4,4.84578221]
["bitfinex","ETHUSD",1749539795222,3.54435755,2667.8,2667.4,5.36947393]
["bitfinex","ETHUSD",1749539795392,3.825,2667.7,2667.4,5.36947393]
["bitfinex","ETHUSD",1749539795599,0.993,2667.8,2667.6,4.84578221]
["bitfinex","ETHUSD",1749539795817,3.825,2667.7,2667.6,4.84578221]
["bitfinex","ETHUSD",1749539796027,3.825,2667.7,2667.6,5.36947393]
["bitfinex","ETHUSD",1749539797738,3.825,2667.7,2667.6,4.84578221]
["bitfinex","ETHUSD",1749539798031,3.825,2667.9,2667.7,0.08]
["bitfinex","ETHUSD",1749539798234,3.825,2667.9,2667.8,14.84578221]
["bitfinex","ETHUSD",1749539798535,3.825,2667.9,2667.8,15.36947393]
["bitfinex","ETHUSD",1749539798946,0.993,2668.4,2667.8,15.76420016]
["bitfinex","ETHUSD",1749539799096,0.993,2668.4,2668.3,4.92578221]
["bitfinex","ETHUSD",1749539799298,3.825,2668.7,2668.3,4.84578221]
["bitfinex","ETHUSD",1749539799536,1.6366,2668.9,2668.5,4.84578221]
["bitfinex","ETHUSD",1749539799837,3.825,2668.6,2668.5,4.84578221]
["bitfinex","ETHUSD",1749539801107,1.6366,2668.9,2668.5,4.84578221]
["bitfinex","ETHUSD",1749539801323,3.825,2668.8,2668.5,4.84578221]
["bitfinex","ETHUSD",1749539801903,0.993,2669.0,2668.7,4.84578221]
["bitfinex","ETHUSD",1749539802105,0.993,2669.0,2668.9,4.84578221]
["bitfinex","ETHUSD",1749539803347,0.993,2669.0,2668.9,14.84578221]
["bitfinex","ETHUSD",1749539805520,0.993,2669.0,2668.9,15.77520509]
["bitfinex","ETHUSD",1749539808037,3.824,2669.2,2668.9,5.77520509]
["bitfinex","ETHUSD",1749539808232,3.824,2669.2,2669.1,14.84578221]
["bitfinex","ETHUSD",1749539808941,1.524,2669.8,2669.1,4.84578221]
["bitfinex","ETHUSD",1749539809139,3.823,2669.7,2669.5,4.84578221]
["bitfinex","ETHUSD",1749539809437,3.823,2669.7,2669.3,4.84578221]
["bitfinex","ETHUSD",1749539810151,0.992,2669.8,2669.5,4.84578221]
["bitfinex","ETHUSD",1749539810300,0.992,2669.8,2669.7,4.84578221]
["bitfinex","ETHUSD",1749539810725,4.815,2669.8,2669.7,4.84578221]
["bitfinex","ETHUSD",1749539811317,4.815,2669.8,2669.7,5.6265718]
["bitfinex","ETHUSD",1749539811608,4.815,2669.8,2669.7,0.78078959]
["bitfinex","ETHUSD",1749539811804,4.815,2669.8,2669.6,10.0]
["bitfinex","ETHUSD",1749539812008,0.04,2669.9,2669.6,10.0]
["bitfinex","ETHUSD",1749539812227,3.823,2669.8,2669.6,10.0]
["bitfinex","ETHUSD",1749539812432,3.823,2669.8,2669.6,10.78083483]
["bitfinex","ETHUSD",1749539812629,1.6278,2669.7,2669.6,0.78083483]
["bitfinex","ETHUSD",1749539812909,1.6278,2669.7,2669.4,0.51]
["bitfinex","ETHUSD",1749539813430,1.6278,2669.7,2669.4,10.51]
["bitfinex","ETHUSD",1749539813630,1.6278,2669.7,2669.4,11.29853863]
["bitfinex","ETHUSD",1749539813951,6.33581306,2669.7,2669.4,1.29853863]
["bitfinex","ETHUSD",1749539814146,2.59005662,2669.7,2669.4,0.51]
["bitfinex","ETHUSD",1749539814342,2.59005662,2669.7,2669.2,10.0]
["bitfinex","ETHUSD",1749539814564,1.05450141,2669.6,2669.2,10.0]
["bitfinex","ETHUSD",1749539814859,3.822,2669.5,2669.2,10.0]
["bitfinex","ETHUSD",1749539816349,3.822,2669.5,2669.2,10.77328826]
["bitfinex","ETHUSD",1749539820160,7.56810812,2669.5,2669.2,0.77328826]
["bitfinex","ETHUSD",1749539820329,7.56810812,2669.5,2669.1,0.51]
["bitfinex","ETHUSD",1749539820519,0.75681081,2669.4,2669.1,0.51]
["bitfinex","ETHUSD",1749539820726,0.75681081,2669.4,2669.1,1.276952]
["bitfinex","ETHUSD",1749539820921,0.75681081,2669.4,2669.1,0.51]
["bitfinex","ETHUSD",1749539821154,4.50303438,2669.4,2669.1,0.51]
["bitfinex","ETHUSD",1749539821465,1.5778,2669.3,2669.1,0.51]
["bitfinex","ETHUSD",1749539821651,3.822,2669.2,2669.1,0.51]
["bitfinex","ETHUSD",1749539822050,3.822,2669.2,2669.1,1.31383301]
["bitfinex","ETHUSD",1749539822250,3.822,2669.2,2669.1,0.51]
["bitfinex","ETHUSD",1749539823156,3.822,2669.2,2669.1,15.35578221]
["bitfinex","ETHUSD",1749539823757,3.822,2669.2,2669.1,16.1537174]
["bitfinex","ETHUSD",1749539824950,3.822,2669.2,2669.1,11.30793519]
["bitfinex","ETHUSD",1749539825464,3.822,2669.3,2669.1,16.1537174]
["bitfinex","ETHUSD",1749539825678,3.822,2669.4,2669.1,16.1537174]
["bitfinex","ETHUSD",1749539825867,3.822,2669.4,2669.3,14.84578221]
["bitfinex","ETHUSD",1749539827338,6.25934577,2669.8,2669.4,10.0]
["bitfinex","ETHUSD",1749539827339,2.5137,2669.8,2669.4,10.0]
["bitfinex","ETHUSD",1749539827545,0.04,2669.9,2669.7,10.0]
["bitfinex","ETHUSD",1749539827744,3.822,2669.8,2669.7,10.0]
["bitfinex","ETHUSD",1749539827945,4.46551,2669.8,2669.7,10.0]
["bitfinex","ETHUSD",1749539828577,4.46551,2669.8,2669.6,4.84578221]
["bitfinex","ETHUSD",1749539829685,4.46551,2669.8,2669.4,4.84578221]
["bitfinex","ETHUSD",1749539830285,4.46062395,2669.8,2669.4,4.84578221]
["bitfinex","ETHUSD",1749539830592,3.74590681,2669.6,2669.1,11.30793519]
["bitfinex","ETHUSD",1749539830882,3.821,2669.5,2669.1,1.30793519]
["bitfinex","ETHUSD",1749539831086,1.6314,2669.4,2669.1,1.30793519]
["bitfinex","ETHUSD",1749539835613,5.40374088,2669.2,2669.1,0.51]
["bitfinex","ETHUSD",1749539835807,9.22474088,2669.2,2668.9,0.37942288]
["bitfinex","ETHUSD",1749539836007,9.22474088,2669.2,2668.6,4.84578221]
["bitfinex","ETHUSD",1749539836168,5.4783,2669.2,2668.6,4.84578221]
["bitfinex","ETHUSD",1749539836373,5.4783,2669.2,2668.6,5.61395599]
["bitfinex","ETHUSD",1749539836570,3.821,2669.1,2669.0,4.84578221]
["bitfinex","ETHUSD",1749539836773,0.991,2669.3,2669.0,4.84578221]
["bitfinex","ETHUSD",1749539837009,3.821,2669.2,2669.0,4.84578221]
["bitfinex","ETHUSD",1749539837214,1.031,2669.9,2669.2,4.84578221]
["bitfinex","ETHUSD",1749539837442,1.6224,2670.3,2669.7,4.84578221]
["bitfinex","ETHUSD",1749539837714,0.991,2670.6,2670.2,4.84578221]
["bitfinex","ETHUSD",1749539837924,4.812,2670.6,2670.2,4.84578221]
["bitfinex","ETHUSD",1749539838132,4.812,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1749539838133,0.4812,2670.5,2670.0,4.84578221]
["bitfinex","ETHUSD",1749539838429,4.812,2670.6,2670.2,4.84578221]
["bitfinex","ETHUSD",1749539840118,11.3314,2670.8,2669.6,10.55]
["bitfinex","ETHUSD",1749539840119,3.821,2670.5,2670.4,4.84578221]
["bitfinex","ETHUSD",1749539841024,3.821,2670.5,2670.2,4.84578221]
["bitfinex","ETHUSD",1749539841913,3.821,2670.5,2670.2,5.21709844]
["bitfinex","ETHUSD",1749539842500,3.821,2670.6,2670.2,5.21709844]
["bitfinex","ETHUSD",1749539842823,3.821,2670.6,2670.2,0.37131623]
["bitfinex","ETHUSD",1749539842980,3.821,2670.6,2669.4,4.84578221]
["bitfinex","ETHUSD",1749539842981,6.51118221,2670.5,2669.4,4.84578221]
["bitfinex","ETHUSD",1749539843317,3.821,2670.6,2669.4,4.84578221]
["bitfinex","ETHUSD",1749539843318,3.74495666,2670.3,2669.5,10.0]
["bitfinex","ETHUSD",1749539843618,3.82,2670.2,2669.6,4.84578221]
["bitfinex","ETHUSD",1749539844183,7.56504563,2670.2,2669.6,4.84578221]
["bitfinex","ETHUSD",1749539844385,3.82,2670.2,2669.6,4.84578221]
["bitfinex","ETHUSD",1749539844705,0.75649597,2670.1,2669.6,4.84578221]
["bitfinex","ETHUSD",1749539845322,0.75649597,2670.1,2669.4,10.55]
["bitfinex","ETHUSD",1749539846196,3.82,2670.2,2669.4,10.55]
["bitfinex","ETHUSD",1749539846498,7.56507305,2670.2,2669.4,10.55]
["bitfinex","ETHUSD",1749539846900,3.82,2670.2,2669.4,10.55]
["bitfinex","ETHUSD",1749539847419,7.56503894,2670.2,2669.4,10.55]
["bitfinex","ETHUSD",1749539847595,2.6223,2670.1,2669.1,10.0]
["bitfinex","ETHUSD",1749539847798,7.12405041,2670.1,2669.1,10.0]
["bitfinex","ETHUSD",1749539848587,3.37880389,2670.1,2669.1,10.0]
["bitfinex","ETHUSD",1749539848921,3.37880389,2670.1,2669.1,10.38313788]
["bitfinex","ETHUSD",1749539849525,7.12399106,2670.1,2669.1,10.38313788]
["bitfinex","ETHUSD",1749539849730,1.09439911,2670.0,2669.1,10.38313788]
["bitfinex","ETHUSD",1749539851337,1.6662,2669.9,2669.1,0.38313788]
["bitfinex","ETHUSD",1749539851508,1.6662,2669.5,2668.5,10.0]
["bitfinex","ETHUSD",1749539851708,4.36122007,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1749539852035,5.35222007,2669.4,2669.0,0.51]
["bitfinex","ETHUSD",1749539854541,3.74658124,2669.1,2669.0,0.51]
["bitfinex","ETHUSD",1749539854841,1.97575812,2669.1,2668.5,1.17191733]
["bitfinex","ETHUSD",1749539855022,3.82,2669.0,2668.2,9.17290015]
["bitfinex","ETHUSD",1749539855409,7.56673816,2669.0,2668.2,9.17290015]
["bitfinex","ETHUSD",1749539855615,8.89563215,2669.0,2668.2,9.17290015]
["bitfinex","ETHUSD",1749539855827,5.14889399,2669.0,2668.2,9.17290015]
["bitfinex","ETHUSD",1749539856026,5.14889399,2669.0,2668.2,9.94305976]
["bitfinex","ETHUSD",1749539856227,2.5225,2669.3,2668.8,9.17290015]
["bitfinex","ETHUSD",1749539856426,1.5315,2669.3,2668.9,0.48005075]
["bitfinex","ETHUSD",1749539856615,3.82,2669.2,2668.9,0.48005075]
["bitfinex","ETHUSD",1749539856817,3.82,2669.2,2668.6,11.06]
["bitfinex","ETHUSD",1749539858806,3.82,2669.2,2668.6,10.51]
["bitfinex","ETHUSD",1749539860826,2.5987,2669.7,2669.1,9.17290015]
["bitfinex","ETHUSD",1749539860967,3.821,2669.6,2669.1,9.17290015]
["bitfinex","ETHUSD",1749539861169,2.5987,2669.7,2669.2,10.0]
["bitfinex","ETHUSD",1749539861388,2.5987,2669.7,2669.4,9.17290015]
["bitfinex","ETHUSD",1749539861389,4.812,2669.7,2669.4,9.17290015]
["bitfinex","ETHUSD",1749539861566,4.812,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1749539861878,0.991,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1749539862170,4.812,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1749539863532,0.991,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1749539863739,4.812,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1749539864584,4.80721371,2669.7,2669.5,10.0]
["bitfinex","ETHUSD",1749539865081,4.80721371,2669.7,2669.5,10.38322827]
["bitfinex","ETHUSD",1749539867289,4.80721371,2669.7,2669.5,0.38322827]
["bitfinex","ETHUSD",1749539867517,5.32037953,2669.6,2669.3,0.51]
["bitfinex","ETHUSD",1749539867795,3.7462945,2669.4,2668.4,9.17290015]
["bitfinex","ETHUSD",1749539868088,5.32043462,2669.6,2668.4,9.17290015]
["bitfinex","ETHUSD",1749539868089,3.82,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539871488,7.56630202,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539871782,7.56630237,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539871987,3.82,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539872199,7.56633753,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539876502,3.82,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539877109,7.56630889,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539878782,3.82,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539879718,7.56631599,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539880595,3.82,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539880794,7.56630938,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539880996,4.95124668,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539881325,3.74651031,2669.2,2668.8,10.0]
["bitfinex","ETHUSD",1749539881485,8.69761925,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539881686,7.56637257,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539881885,7.56643351,2669.3,2668.8,10.0]
["bitfinex","ETHUSD",1749539882099,3.74686606,2668.9,2668.2,0.78950206]
["bitfinex","ETHUSD",1749539882387,3.821,2668.8,2668.2,10.0]
["bitfinex","ETHUSD",1749539882884,3.821,2668.8,2668.2,1.22128563]
["bitfinex","ETHUSD",1749539883220,3.821,2668.8,2668.2,11.22128563]
["bitfinex","ETHUSD",1749539886093,1.6021,2669.3,2668.7,9.17290015]
["bitfinex","ETHUSD",1749539886415,4.812,2669.2,2668.8,10.0]
["bitfinex","ETHUSD",1749539887203,3.821,2669.1,2669.0,9.17290015]
["bitfinex","ETHUSD",1749539887604,3.821,2669.1,2668.7,9.88834373]
["bitfinex","ETHUSD",1749539887819,3.821,2669.1,2668.3,0.98697045]
["bitfinex","ETHUSD",1749539888023,3.821,2669.1,2668.8,9.17290015]
["bitfinex","ETHUSD",1749539888617,0.991,2669.2,2668.8,9.17290015]
["bitfinex","ETHUSD",1749539888917,3.821,2669.3,2669.1,9.17290015]
["bitfinex","ETHUSD",1749539889088,3.821,2669.4,2669.1,9.17290015]
["bitfinex","ETHUSD",1749539890019,2.5053,2669.8,2669.0,9.17290015]
["bitfinex","ETHUSD",1749539890221,3.821,2669.7,2669.1,10.0]
["bitfinex","ETHUSD",1749539891529,2.5053,2669.8,2669.1,10.0]
["bitfinex","ETHUSD",1749539891730,3.82,2669.6,2669.1,10.0]
["bitfinex","ETHUSD",1749539892126,3.82,2669.5,2669.4,10.0]
["bitfinex","ETHUSD",1749539893085,1.5264,2670.1,2669.4,10.0]
["bitfinex","ETHUSD",1749539893286,3.82,2670.0,2669.4,10.0]
["bitfinex","ETHUSD",1749539893491,3.74623168,2669.4,2668.5,9.82668673]
["bitfinex","ETHUSD",1749539893712,3.74545863,2669.9,2668.5,9.82668673]
["bitfinex","ETHUSD",1749539893713,1.5498,2669.2,2668.5,9.17290015]
["bitfinex","ETHUSD",1749539893912,3.82,2669.1,2668.5,9.17290015]
["bitfinex","ETHUSD",1749539894115,3.82,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749539895921,3.82,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1749539897928,3.82,2669.1,2668.3,1.03005075]
["bitfinex","ETHUSD",1749539898939,3.82,2669.1,2668.5,10.55]
["bitfinex","ETHUSD",1749539899093,0.99,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1749539899288,3.82,2669.5,2668.8,1.03005075]
["bitfinex","ETHUSD",1749539901392,3.82,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1749539901710,3.82,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1749539901711,1.5662,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1749539902028,2.229816,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1749539903325,2.229816,2669.4,2668.7,2.69769674]
["bitfinex","ETHUSD",1749539904895,2.229816,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1749539905741,5.97597666,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1749539906044,3.74631882,2669.3,2668.5,12.70532899]
["bitfinex","ETHUSD",1749539906341,0.59761348,2669.2,2668.5,12.70532899]
["bitfinex","ETHUSD",1749539907644,3.82,2669.1,2668.5,12.70532899]
["bitfinex","ETHUSD",1749539909506,3.82,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749539911671,1.6214,2669.0,2668.6,10.0]
["bitfinex","ETHUSD",1749539912471,0.663616,2669.4,2668.6,10.0]
["bitfinex","ETHUSD",1749539912698,5.4414,2669.3,2668.7,0.48005075]
["bitfinex","ETHUSD",1749539915361,5.4414,2669.3,2668.7,5.33340958]
["bitfinex","ETHUSD",1749539915888,5.4414,2669.3,2668.7,4.85335883]
["bitfinex","ETHUSD",1749539919064,5.4414,2669.3,2669.0,10.0]
["bitfinex","ETHUSD",1749539919464,5.4414,2669.3,2668.9,4.85335883]
["bitfinex","ETHUSD",1749539919465,1.6414,2669.6,2669.1,4.85335883]
["bitfinex","ETHUSD",1749539919781,6.00010647,2669.6,2669.1,5.33340958]
["bitfinex","ETHUSD",1749539919981,5.4614,2669.6,2669.1,5.33340958]
["bitfinex","ETHUSD",1749539920361,5.4614,2669.6,2669.1,4.85335883]
["bitfinex","ETHUSD",1749539920562,5.4614,2669.6,2669.0,10.55]
["bitfinex","ETHUSD",1749539922890,9.20728093,2669.6,2669.0,10.55]
["bitfinex","ETHUSD",1749539923088,10.60157321,2669.6,2669.0,10.55]
["bitfinex","ETHUSD",1749539923290,6.85569228,2669.6,2669.0,10.55]
["bitfinex","ETHUSD",1749539923490,10.60157278,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1749539923723,9.2072805,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749539923865,5.4614,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749539924061,6.85568336,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1749539925218,6.85568336,2669.6,2669.0,10.0]
["bitfinex","ETHUSD",1749539925814,10.60156717,2669.6,2669.0,10.0]
["bitfinex","ETHUSD",1749539926228,10.60157057,2669.6,2669.0,10.0]
["bitfinex","ETHUSD",1749539927130,6.85568336,2669.6,2669.0,10.0]
["bitfinex","ETHUSD",1749539927491,1.5894,2669.5,2669.0,10.0]
["bitfinex","ETHUSD",1749539928991,1.42954282,2669.5,2668.7,4.85335883]
["bitfinex","ETHUSD",1749539929201,1.5475,2669.3,2668.6,10.0]
["bitfinex","ETHUSD",1749539929398,5.38564912,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749539929789,1.639,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749539930987,4.85335883,2669.1,2668.6,10.0]
["bitfinex","ETHUSD",1749539931285,4.85335883,2669.1,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539931286,5.26968321,2668.6,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539931609,9.08868321,2668.6,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539931807,10.85760348,2668.6,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539932390,7.03860348,2668.6,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539932597,11.84760348,2668.6,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539932918,5.3414,2668.6,2668.5,3.18537974]
["bitfinex","ETHUSD",1749539933121,5.3414,2668.6,2668.5,3.69229944]
["bitfinex","ETHUSD",1749539933622,5.3414,2668.6,2668.5,8.54565827]
["bitfinex","ETHUSD",1749539933805,3.819,2668.6,2668.5,2.70532899]
["bitfinex","ETHUSD",1749539939129,1.638,2668.8,2668.5,12.70532899]
["bitfinex","ETHUSD",1749539939295,1.5049,2669.2,2668.8,10.0]
["bitfinex","ETHUSD",1749539939494,2.4949,2669.8,2669.2,10.0]
["bitfinex","ETHUSD",1749539939701,2.4949,2669.8,2669.7,10.0]
["bitfinex","ETHUSD",1749539939702,1.5049,2669.8,2669.7,10.0]
["bitfinex","ETHUSD",1749539939902,3.40851821,2670.0,2669.7,10.0]
["bitfinex","ETHUSD",1749539940136,0.99,2670.1,2669.8,4.85335883]
["bitfinex","ETHUSD",1749539940305,3.82,2670.0,2669.9,10.0]
["bitfinex","ETHUSD",1749539940812,0.99,2670.1,2669.9,10.0]
["bitfinex","ETHUSD",1749539941018,0.99,2670.7,2670.1,10.0]
["bitfinex","ETHUSD",1749539941238,4.81,2670.7,2670.5,10.0]
["bitfinex","ETHUSD",1749539941439,4.81,2670.7,2669.9,0.6116]
["bitfinex","ETHUSD",1749539941440,4.81,2670.7,2670.1,9.16659788]
["bitfinex","ETHUSD",1749539941938,4.81,2670.7,2670.1,9.67659788]
["bitfinex","ETHUSD",1749539942961,6.3501,2670.7,2670.1,9.67659788]
["bitfinex","ETHUSD",1749539943163,2.5301,2670.7,2670.1,9.67659788]
["bitfinex","ETHUSD",1749539943365,6.3491,2670.7,2670.2,10.55]
["bitfinex","ETHUSD",1749539943802,4.809,2670.7,2670.2,10.55]
["bitfinex","ETHUSD",1749539943999,1.5142,2670.6,2670.1,0.51]
["bitfinex","ETHUSD",1749539944943,1.5142,2670.6,2669.8,9.71659788]
["bitfinex","ETHUSD",1749539944944,1.5142,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1749539945615,1.5142,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1749539946001,0.99,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1749539946208,3.819,2670.7,2670.3,0.6116]
["bitfinex","ETHUSD",1749539947143,1.6198,2670.8,2670.3,0.6116]
["bitfinex","ETHUSD",1749539947358,3.819,2670.7,2670.3,0.6116]
["bitfinex","ETHUSD",1749539948758,3.818,2670.7,2670.3,0.6116]
["bitfinex","ETHUSD",1749539949261,1.6198,2670.8,2670.3,0.6116]
["bitfinex","ETHUSD",1749539949560,0.04,2670.9,2670.8,10.0]
["bitfinex","ETHUSD",1749539951155,0.04,2670.9,2670.8,10.57518686]
["bitfinex","ETHUSD",1749539954041,1.6925,2670.9,2670.7,0.51]
["bitfinex","ETHUSD",1749539954288,1.96075,2670.9,2670.7,0.51]
["bitfinex","ETHUSD",1749539954651,0.04,2670.9,2670.7,10.51]
["bitfinex","ETHUSD",1749539954851,0.04,2670.9,2670.6,9.16659788]
["bitfinex","ETHUSD",1749539955053,0.04,2670.9,2670.6,9.74879922]
["bitfinex","ETHUSD",1749539956943,0.04,2670.9,2670.7,10.0]
["bitfinex","ETHUSD",1749539958277,5.3442,2671.3,2670.7,10.0]
["bitfinex","ETHUSD",1749539958278,1.5262,2671.3,2670.8,0.6116]
["bitfinex","ETHUSD",1749539958517,3.817,2671.2,2671.0,10.0]
["bitfinex","ETHUSD",1749539958668,3.817,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749539960566,2.622,2671.8,2671.0,10.0]
["bitfinex","ETHUSD",1749539960784,4.806,2671.7,2671.0,10.0]
["bitfinex","ETHUSD",1749539961094,4.5598,2671.6,2671.0,10.0]
["bitfinex","ETHUSD",1749539961300,0.7428,2671.6,2671.0,10.0]
["bitfinex","ETHUSD",1749539961511,3.817,2671.5,2671.0,10.0]
["bitfinex","ETHUSD",1749539961794,3.817,2671.4,2671.0,10.0]
["bitfinex","ETHUSD",1749539962248,3.817,2671.4,2671.0,10.37409543]
["bitfinex","ETHUSD",1749539963392,0.989,2671.7,2671.0,10.37409543]
["bitfinex","ETHUSD",1749539963690,0.3611,2671.6,2671.0,14.11792158]
["bitfinex","ETHUSD",1749539963894,3.817,2671.5,2671.0,14.59805799]
["bitfinex","ETHUSD",1749539964064,3.817,2671.5,2671.0,14.59799458]
["bitfinex","ETHUSD",1749539964396,3.817,2671.5,2671.0,10.37409543]
["bitfinex","ETHUSD",1749539966375,3.817,2671.5,2671.0,14.1179812]
["bitfinex","ETHUSD",1749539966891,2.622,2671.8,2671.1,0.55]
["bitfinex","ETHUSD",1749539967057,3.816,2671.7,2671.2,19.77819788]
["bitfinex","ETHUSD",1749539967256,3.816,2671.7,2671.5,10.0]
["bitfinex","ETHUSD",1749539967572,4.37219861,2671.7,2671.2,5.45547905]
["bitfinex","ETHUSD",1749539967991,4.37219861,2671.7,2671.0,10.37409543]
["bitfinex","ETHUSD",1749539967992,4.37219861,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1749539968196,0.69941986,2671.6,2671.2,10.0]
["bitfinex","ETHUSD",1749539968966,1.6472,2671.8,2671.2,10.0]
["bitfinex","ETHUSD",1749539969184,3.818,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1749539969883,1.6472,2671.8,2671.6,10.0]
["bitfinex","ETHUSD",1749539970101,0.04,2671.9,2671.8,10.0]
["bitfinex","ETHUSD",1749539970284,0.04,2671.9,2671.7,4.84387905]
["bitfinex","ETHUSD",1749539970621,3.863,2671.9,2671.8,10.0]
["bitfinex","ETHUSD",1749539971110,4.50938,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749539971515,1.6208,2671.8,2671.2,10.0]
["bitfinex","ETHUSD",1749539973624,1.6208,2671.8,2671.3,4.84387905]
["bitfinex","ETHUSD",1749539973833,1.61625109,2671.8,2671.3,4.84387905]
["bitfinex","ETHUSD",1749539974035,1.61625109,2671.8,2671.2,10.0]
["bitfinex","ETHUSD",1749539975202,1.61625109,2671.8,2671.2,13.74362]
["bitfinex","ETHUSD",1749539975603,1.61625109,2671.8,2671.1,0.55]
["bitfinex","ETHUSD",1749539975604,1.61625109,2671.8,2671.1,14.29369815]
["bitfinex","ETHUSD",1749539976007,1.61625109,2671.8,2671.3,10.0]
["bitfinex","ETHUSD",1749539978625,5.43425109,2671.8,2671.3,13.74338077]
["bitfinex","ETHUSD",1749539979323,1.61625109,2671.8,2671.5,10.0]
["bitfinex","ETHUSD",1749539979632,3.857,2671.9,2671.7,10.0]
["bitfinex","ETHUSD",1749539979992,0.04,2671.9,2671.7,10.0]
["bitfinex","ETHUSD",1749539980187,1.5397,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749539980188,1.46842219,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749539980426,5.28542219,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749539982689,5.28542219,2672.1,2671.6,0.51]
["bitfinex","ETHUSD",1749539988120,1.5657,2672.0,2671.6,0.51]
["bitfinex","ETHUSD",1749539988638,5.3807,2672.0,2671.6,0.51]
["bitfinex","ETHUSD",1749539991533,3.815,2672.0,2671.6,0.51]
["bitfinex","ETHUSD",1749539991719,1.5808,2671.9,2671.0,9.53465052]
["bitfinex","ETHUSD",1749539991916,1.5808,2671.7,2671.0,0.37409543]
["bitfinex","ETHUSD",1749539992116,1.5808,2671.7,2671.0,0.55]
["bitfinex","ETHUSD",1749539994843,1.5808,2671.7,2671.0,0.37452019]
["bitfinex","ETHUSD",1749539995020,1.5808,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749539995545,3.74293922,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749539995747,1.6322,2671.4,2671.1,10.0]
["bitfinex","ETHUSD",1749539996103,3.7433762,2671.4,2671.1,10.0]
["bitfinex","ETHUSD",1749539996230,1.6382,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749539998757,1.6382,2671.3,2671.1,14.8459991]
["bitfinex","ETHUSD",1749539998961,5.4542,2671.3,2671.1,14.8459991]
["bitfinex","ETHUSD",1749539999749,3.816,2671.3,2671.1,14.8459991]
["bitfinex","ETHUSD",1749539999953,1.5942,2671.5,2671.1,14.8459991]
["bitfinex","ETHUSD",1749540000157,1.5942,2671.5,2671.0,19.51218207]
["bitfinex","ETHUSD",1749540000158,5.4102,2671.5,2671.4,10.0]
["bitfinex","ETHUSD",1749540000716,3.816,2671.5,2671.4,10.0]
["bitfinex","ETHUSD",1749540001142,1.5835,2671.7,2671.4,10.0]
["bitfinex","ETHUSD",1749540001328,3.816,2671.6,2671.4,10.0]
["bitfinex","ETHUSD",1749540003022,3.816,2671.6,2671.3,5.3559991]
["bitfinex","ETHUSD",1749540003228,3.816,2671.6,2671.3,0.51]
["bitfinex","ETHUSD",1749540004993,4.35595,2671.6,2671.3,0.51]
["bitfinex","ETHUSD",1749540005594,1.6227,2671.5,2671.3,0.51]
["bitfinex","ETHUSD",1749540006107,1.6227,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749540009307,1.61824367,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749540011111,1.61824367,2671.5,2671.1,14.8459991]
["bitfinex","ETHUSD",1749540011348,4.8459991,2672.5,2671.4,10.0]
["bitfinex","ETHUSD",1749540011530,0.989,2672.4,2671.5,4.8459991]
["bitfinex","ETHUSD",1749540011720,3.74237963,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749540012241,5.4518,2672.0,2671.3,4.8459991]
["bitfinex","ETHUSD",1749540012425,10.48801761,2672.0,2671.4,10.0]
["bitfinex","ETHUSD",1749540013537,3.74294001,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749540013840,9.20914404,2671.6,2671.1,10.0]
["bitfinex","ETHUSD",1749540014347,5.466,2671.6,2671.1,10.0]
["bitfinex","ETHUSD",1749540015016,9.20907767,2671.6,2671.1,10.0]
["bitfinex","ETHUSD",1749540015333,1.6171,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749540015506,5.35229192,2671.5,2671.0,18.82478207]
["bitfinex","ETHUSD",1749540015813,1.609,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540016142,3.816,2671.2,2671.1,10.0]
["bitfinex","ETHUSD",1749540020034,9.06503581,2671.2,2671.1,10.0]
["bitfinex","ETHUSD",1749540020255,10.4561393,2671.2,2671.1,10.0]
["bitfinex","ETHUSD",1749540020663,5.29367597,2671.1,2671.0,18.82478207]
["bitfinex","ETHUSD",1749540020935,5.29367597,2671.1,2671.0,28.82478207]
["bitfinex","ETHUSD",1749540021564,1.5499,2671.1,2671.0,28.82478207]
["bitfinex","ETHUSD",1749540021759,5.29367597,2671.1,2671.0,28.82478207]
["bitfinex","ETHUSD",1749540021935,2.9743435,2671.1,2671.0,28.82478207]
["bitfinex","ETHUSD",1749540022336,6.71811947,2671.1,2671.0,28.82478207]
["bitfinex","ETHUSD",1749540023445,6.71811947,2671.1,2671.0,18.82478207]
["bitfinex","ETHUSD",1749540023965,6.71811947,2671.1,2671.0,19.95448982]
["bitfinex","ETHUSD",1749540024555,7.7793435,2671.1,2671.0,19.95448982]
["bitfinex","ETHUSD",1749540024766,6.3549,2671.1,2671.0,19.95448982]
["bitfinex","ETHUSD",1749540025574,6.3549,2671.1,2671.0,19.97429082]
["bitfinex","ETHUSD",1749540026396,3.816,2671.1,2671.0,19.97429082]
["bitfinex","ETHUSD",1749540027192,2.5138,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540027368,2.5138,2671.3,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540027369,3.816,2671.2,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540029681,3.816,2671.1,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540029877,2.6352,2671.5,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540030204,3.816,2671.4,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540031098,3.816,2671.4,2671.1,10.0]
["bitfinex","ETHUSD",1749540031304,1.6462,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749540031464,3.816,2671.4,2671.1,10.0]
["bitfinex","ETHUSD",1749540032268,1.9502,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540032485,3.816,2671.2,2671.1,10.0]
["bitfinex","ETHUSD",1749540038807,1.5686,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540038972,1.5994,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749540039176,3.816,2671.4,2671.1,10.0]
["bitfinex","ETHUSD",1749540040677,3.816,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540044354,3.81163253,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540046059,8.56954818,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749540046244,3.74377597,2671.1,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540046436,7.55977597,2671.1,2671.0,9.97429082]
["bitfinex","ETHUSD",1749540046770,3.816,2671.1,2671.0,19.97429082]
["bitfinex","ETHUSD",1749540047135,7.55977597,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540047337,8.94582577,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540048568,5.2020498,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540049259,8.94582577,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540049663,5.2020498,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540051941,3.816,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540053640,7.55977597,2671.1,2671.0,1.16186369]
["bitfinex","ETHUSD",1749540053839,0.89643121,2672.0,2671.1,2.248]
["bitfinex","ETHUSD",1749540054057,2.98852016,2674.2,2672.3,5.99009482]
["bitfinex","ETHUSD",1749540054241,1.584,2674.3,2673.5,10.0]
["bitfinex","ETHUSD",1749540054437,0.04,2673.9,2673.7,10.0]
["bitfinex","ETHUSD",1749540054673,1.087,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749540054876,3.925,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749540055079,3.925,2673.8,2673.5,10.50118099]
["bitfinex","ETHUSD",1749540055250,3.925,2673.8,2673.7,10.0]
["bitfinex","ETHUSD",1749540055575,1.087,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749540055576,0.04,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749540055780,4.971,2673.8,2673.6,10.0]
["bitfinex","ETHUSD",1749540057279,3.922,2673.7,2673.6,10.0]
["bitfinex","ETHUSD",1749540057583,3.962,2673.9,2673.6,10.37547949]
["bitfinex","ETHUSD",1749540057742,3.962,2673.9,2673.8,19.14576212]
["bitfinex","ETHUSD",1749540059789,0.04,2673.9,2673.8,19.14576212]
["bitfinex","ETHUSD",1749540060102,3.958,2673.9,2673.8,19.14576212]
["bitfinex","ETHUSD",1749540061520,0.52,2676.3,2675.8,3.73720008]
["bitfinex","ETHUSD",1749540061670,0.37506493,2676.7,2675.8,20.97983959]
["bitfinex","ETHUSD",1749540061980,0.37506493,2676.7,2676.6,22.88184521]
["bitfinex","ETHUSD",1749540062182,0.04,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1749540062391,0.04,2676.9,2676.8,17.25899482]
["bitfinex","ETHUSD",1749540062603,1.157,2678.2,2677.6,3.73455073]
["bitfinex","ETHUSD",1749540062909,1.6464,2678.3,2677.8,19.14576212]
["bitfinex","ETHUSD",1749540063084,4.106,2678.0,2677.8,19.14576212]
["bitfinex","ETHUSD",1749540063284,0.5703,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749540063484,0.5703,2677.9,2677.8,10.37465376]
["bitfinex","ETHUSD",1749540063984,0.5703,2677.9,2676.4,0.6519]
["bitfinex","ETHUSD",1749540064309,10.74776212,2677.2,2676.4,0.37386879]
["bitfinex","ETHUSD",1749540064528,3.73555459,2677.0,2676.4,0.31190502]
["bitfinex","ETHUSD",1749540064809,3.73552484,2677.0,2676.4,0.31190502]
["bitfinex","ETHUSD",1749540064969,3.73568032,2676.9,2676.4,0.31190502]
["bitfinex","ETHUSD",1749540065172,3.73552484,2677.0,2676.4,0.31190502]
["bitfinex","ETHUSD",1749540065368,3.73566438,2676.9,2675.7,10.0]
["bitfinex","ETHUSD",1749540065672,3.73552484,2677.0,2675.8,0.31197496]
["bitfinex","ETHUSD",1749540065673,0.74711892,2676.8,2675.8,0.31197496]
["bitfinex","ETHUSD",1749540066004,3.73557003,2677.0,2675.8,0.31197496]
["bitfinex","ETHUSD",1749540066206,3.73552511,2677.0,2675.8,0.31197496]
["bitfinex","ETHUSD",1749540066513,6.34677621,2677.1,2675.7,10.0]
["bitfinex","ETHUSD",1749540066699,3.73586443,2676.8,2675.7,10.0]
["bitfinex","ETHUSD",1749540066877,6.34677621,2677.1,2675.7,10.0]
["bitfinex","ETHUSD",1749540067079,4.90403349,2677.0,2676.0,10.0]
["bitfinex","ETHUSD",1749540067275,3.73603684,2676.7,2676.0,10.36952803]
["bitfinex","ETHUSD",1749540067623,4.108,2676.6,2676.0,10.36952803]
["bitfinex","ETHUSD",1749540069106,4.108,2676.6,2676.0,0.36952803]
["bitfinex","ETHUSD",1749540069292,4.108,2676.6,2675.9,8.24821964]
["bitfinex","ETHUSD",1749540069494,0.4108,2676.5,2675.9,8.24821964]
["bitfinex","ETHUSD",1749540071040,0.4108,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749540071687,0.4108,2676.5,2676.0,10.36728733]
["bitfinex","ETHUSD",1749540072225,0.4108,2676.5,2676.0,0.36728733]
["bitfinex","ETHUSD",1749540072427,0.4108,2676.5,2675.9,8.24821964]
["bitfinex","ETHUSD",1749540072428,4.14712354,2676.5,2675.9,8.24821964]
["bitfinex","ETHUSD",1749540072629,0.82551235,2676.4,2675.9,8.24821964]
["bitfinex","ETHUSD",1749540072830,10.0,2677.6,2676.2,8.24821964]
["bitfinex","ETHUSD",1749540073018,10.0,2677.6,2675.9,0.55]
["bitfinex","ETHUSD",1749540073019,0.04,2677.9,2677.0,0.55]
["bitfinex","ETHUSD",1749540073219,0.04,2677.9,2677.8,13.18452848]
["bitfinex","ETHUSD",1749540073424,0.04,2677.9,2677.8,1.2019]
["bitfinex","ETHUSD",1749540073620,0.04,2677.9,2677.8,9.45011964]
["bitfinex","ETHUSD",1749540073927,0.04,2677.9,2677.8,8.90011964]
["bitfinex","ETHUSD",1749540074295,0.04,2677.9,2677.8,18.90011964]
["bitfinex","ETHUSD",1749540074496,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749540076913,0.4667,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749540077119,0.4667,2677.9,2677.8,10.37730916]
["bitfinex","ETHUSD",1749540078806,0.04,2677.9,2677.8,10.37730916]
["bitfinex","ETHUSD",1749540079218,3.77426939,2677.9,2677.8,0.37730916]
["bitfinex","ETHUSD",1749540079415,3.77426939,2677.9,2677.3,1.80329126]
["bitfinex","ETHUSD",1749540079416,3.73445305,2677.8,2677.3,1.80329126]
["bitfinex","ETHUSD",1749540079764,10.81610073,2677.9,2677.3,1.80329126]
["bitfinex","ETHUSD",1749540080050,10.81610073,2677.9,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540080051,7.0818,2677.9,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540080208,3.73476869,2677.6,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540080408,4.226,2677.5,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540080807,3.73496675,2677.4,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540081646,7.96086252,2677.5,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540081945,0.79608625,2677.4,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540086063,5.00008625,2677.4,2677.3,2.1731197]
["bitfinex","ETHUSD",1749540086565,0.04,2677.9,2677.4,10.55]
["bitfinex","ETHUSD",1749540086768,0.04,2677.9,2677.8,18.79821964]
["bitfinex","ETHUSD",1749540086969,0.04,2677.9,2677.8,19.89263617]
["bitfinex","ETHUSD",1749540087129,0.04,2677.9,2677.8,18.79821964]
["bitfinex","ETHUSD",1749540087324,0.04,2677.9,2677.8,19.45011964]
["bitfinex","ETHUSD",1749540087567,0.04,2677.9,2677.8,24.27894501]
["bitfinex","ETHUSD",1749540087739,0.04,2677.9,2677.8,23.18452848]
["bitfinex","ETHUSD",1749540088145,0.04,2677.9,2677.8,24.27998635]
["bitfinex","ETHUSD",1749540088650,0.04,2677.9,2677.8,24.64554957]
["bitfinex","ETHUSD",1749540089160,0.04,2677.9,2677.8,23.18452848]
["bitfinex","ETHUSD",1749540090376,0.04,2677.9,2677.8,19.45011964]
["bitfinex","ETHUSD",1749540090667,0.04,2677.9,2677.8,23.18452848]
["bitfinex","ETHUSD",1749540090852,0.04,2677.9,2677.8,19.45011964]
["bitfinex","ETHUSD",1749540091258,0.04,2677.9,2677.8,20.91325335]
["bitfinex","ETHUSD",1749540091430,0.04,2677.9,2677.8,19.45011964]
["bitfinex","ETHUSD",1749540092647,0.04,2677.9,2677.8,20.91509304]
["bitfinex","ETHUSD",1749540093143,0.04,2677.9,2677.8,19.45011964]
["bitfinex","ETHUSD",1749540094868,0.04,2677.9,2677.8,23.18452848]
["bitfinex","ETHUSD",1749540096875,0.04,2677.9,2677.8,10.6519]
["bitfinex","ETHUSD",1749540097048,0.04,2677.9,2677.8,11.09882265]
["bitfinex","ETHUSD",1749540097248,0.04,2677.9,2677.8,1.09917722]
["bitfinex","ETHUSD",1749540097451,0.04,2677.9,2677.6,1.09917722]
["bitfinex","ETHUSD",1749540097653,0.04,2677.9,2677.5,11.09917722]
["bitfinex","ETHUSD",1749540097860,0.32872,2677.9,2677.5,1.09917722]
["bitfinex","ETHUSD",1749540099186,0.32872,2677.9,2677.3,0.37713108]
["bitfinex","ETHUSD",1749540099355,0.32872,2677.9,2677.2,1.09917722]
["bitfinex","ETHUSD",1749540099943,0.32872,2677.9,2677.2,11.09917722]
["bitfinex","ETHUSD",1749540100762,3.73446524,2677.8,2677.2,1.09917722]
["bitfinex","ETHUSD",1749540100960,4.99675013,2677.7,2677.2,1.09917722]
["bitfinex","ETHUSD",1749540101156,4.99675013,2677.7,2677.3,1.09917722]
["bitfinex","ETHUSD",1749540101393,4.99675013,2677.7,2677.1,13.22647816]
["bitfinex","ETHUSD",1749540101555,4.99675013,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749540101782,4.99675013,2677.7,2677.2,10.37287528]
["bitfinex","ETHUSD",1749540101982,0.49967501,2677.6,2677.2,10.37287528]
["bitfinex","ETHUSD",1749540102188,1.5,2677.5,2677.2,0.37287528]
["bitfinex","ETHUSD",1749540102371,1.5,2677.5,2677.1,1.76153594]
["bitfinex","ETHUSD",1749540102786,1.5,2677.5,2677.1,3.22647816]
["bitfinex","ETHUSD",1749540103992,1.5,2677.5,2677.1,1.76153594]
["bitfinex","ETHUSD",1749540104187,0.1999675,2677.4,2677.1,1.76153594]
["bitfinex","ETHUSD",1749540104373,0.1999675,2677.4,2676.9,1.46494222]
["bitfinex","ETHUSD",1749540104576,0.1999675,2677.4,2677.0,8.24821964]
["bitfinex","ETHUSD",1749540104777,4.206,2677.3,2677.0,8.61616804]
["bitfinex","ETHUSD",1749540105495,4.206,2677.3,2677.0,0.3679484]
["bitfinex","ETHUSD",1749540105691,0.81409619,2677.2,2676.8,1.46494222]
["bitfinex","ETHUSD",1749540105987,0.81409619,2677.2,2676.7,1.46494222]
["bitfinex","ETHUSD",1749540106350,0.81409619,2677.2,2676.7,11.46494222]
["bitfinex","ETHUSD",1749540107250,3.73568097,2676.9,2676.7,0.36858824]
["bitfinex","ETHUSD",1749540107454,4.2,2676.8,2676.5,1.46494222]
["bitfinex","ETHUSD",1749540107998,7.93582093,2676.8,2676.4,11.46494222]
["bitfinex","ETHUSD",1749540108292,7.93582093,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749540108453,4.2,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749540109389,7.93581343,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749540109578,0.79358134,2676.7,2676.4,10.0]
["bitfinex","ETHUSD",1749540110772,0.79358134,2676.7,2676.4,10.38101885]
["bitfinex","ETHUSD",1749540112189,100.0,2689.3,2676.4,10.38101885]
["bitfinex","ETHUSD",1749540112190,5.38221405,2679.0,2677.5,3.73482509]
["bitfinex","ETHUSD",1749540112391,5.38311168,2678.3,2678.2,0.15496458]
["bitfinex","ETHUSD",1749540112698,1.5006,2678.2,2677.6,0.31176524]
["bitfinex","ETHUSD",1749540112900,1.5006,2678.2,2677.4,1.10211122]
["bitfinex","ETHUSD",1749540112901,5.552,2678.1,2677.4,1.10211122]
["bitfinex","ETHUSD",1749540113083,0.70526,2678.0,2677.4,1.10211122]
["bitfinex","ETHUSD",1749540113426,4.43950665,2678.0,2677.4,1.10211122]
["bitfinex","ETHUSD",1749540113974,3.7342843,2677.9,2677.4,1.10211122]
["bitfinex","ETHUSD",1749540114174,4.4394546,2678.0,2677.4,1.10211122]
["bitfinex","ETHUSD",1749540115197,4.4394546,2678.0,2677.3,10.0]
["bitfinex","ETHUSD",1749540115198,3.73452491,2677.8,2677.3,11.10211122]
["bitfinex","ETHUSD",1749540115398,10.02089074,2677.7,2677.3,1.10211122]
["bitfinex","ETHUSD",1749540115715,5.9128,2677.7,2677.2,1.10211122]
["bitfinex","ETHUSD",1749540116104,5.9128,2677.7,2677.2,1.10218233]
["bitfinex","ETHUSD",1749540116462,5.9128,2677.7,2677.3,1.10218233]
["bitfinex","ETHUSD",1749540116588,0.59128,2677.6,2677.3,1.10218233]
["bitfinex","ETHUSD",1749540116971,0.59128,2677.6,2677.2,1.10218233]
["bitfinex","ETHUSD",1749540119983,4.253,2677.5,2677.3,1.10218233]
["bitfinex","ETHUSD",1749540120746,4.253,2677.5,2677.4,1.10218233]
["bitfinex","ETHUSD",1749540120892,5.028608,2677.5,2677.4,1.103056]
["bitfinex","ETHUSD",1749540121295,1.272,2677.6,2677.5,10.0]
["bitfinex","ETHUSD",1749540121518,5.52,2677.6,2677.5,11.103056]
["bitfinex","ETHUSD",1749540122294,5.52,2677.6,2677.5,1.103056]
["bitfinex","ETHUSD",1749540122733,1.272,2677.6,2677.4,10.59182546]
["bitfinex","ETHUSD",1749540122931,4.243,2677.5,2677.4,11.32650677]
["bitfinex","ETHUSD",1749540123337,4.243,2677.5,2677.4,9.12246286]
["bitfinex","ETHUSD",1749540123653,4.242,2677.6,2677.4,9.12246286]
["bitfinex","ETHUSD",1749540123813,4.242,2677.6,2677.5,2.20722074]
["bitfinex","ETHUSD",1749540124149,4.242,2677.6,2677.5,12.20722074]
["bitfinex","ETHUSD",1749540126027,1.64711194,2679.5,2677.7,0.55]
["bitfinex","ETHUSD",1749540126225,3.73357228,2678.4,2678.3,1.10431983]
["bitfinex","ETHUSD",1749540126534,3.73399051,2678.1,2678.0,1.10431983]
["bitfinex","ETHUSD",1749540126738,7.96808772,2678.1,2677.8,1.10431983]
["bitfinex","ETHUSD",1749540127036,1.272,2678.0,2677.7,1.10431983]
["bitfinex","ETHUSD",1749540127191,2.44219593,2678.0,2677.8,1.10431983]
["bitfinex","ETHUSD",1749540128732,2.44219593,2678.0,2677.8,1.48368487]
["bitfinex","ETHUSD",1749540128733,6.1763966,2678.0,2677.8,1.48368487]
["bitfinex","ETHUSD",1749540128902,6.17633129,2678.0,2677.8,1.48368487]
["bitfinex","ETHUSD",1749540129102,2.44219593,2678.0,2677.8,1.48368487]
["bitfinex","ETHUSD",1749540129298,1.04102478,2677.9,2677.8,0.37936504]
["bitfinex","ETHUSD",1749540129503,1.6018,2677.8,2677.7,1.10431983]
["bitfinex","ETHUSD",1749540129727,9.55820884,2677.8,2677.7,1.10431983]
["bitfinex","ETHUSD",1749540129924,5.8238,2677.8,2677.5,1.47242644]
["bitfinex","ETHUSD",1749540130235,1.05991308,2677.7,2677.5,1.1064249]
["bitfinex","ETHUSD",1749540131157,3.73468778,2677.6,2677.4,1.1064249]
["bitfinex","ETHUSD",1749540131360,4.217,2677.5,2677.4,1.1064249]
["bitfinex","ETHUSD",1749540132335,4.217,2677.5,2677.3,1.1064249]
["bitfinex","ETHUSD",1749540132922,7.95188784,2677.5,2677.3,1.1064249]
["bitfinex","ETHUSD",1749540133097,0.79518878,2677.4,2677.3,1.1064249]
["bitfinex","ETHUSD",1749540135335,0.79518878,2677.4,2677.1,1.4752332]
["bitfinex","ETHUSD",1749540135336,4.203,2677.4,2677.2,11.4752332]
["bitfinex","ETHUSD",1749540137787,4.203,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540139151,7.93796675,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540139342,9.22763268,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540139534,5.49266593,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540139751,9.22763268,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540139960,5.49266593,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540140978,7.93796675,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540141178,4.203,2677.4,2677.3,1.10627831]
["bitfinex","ETHUSD",1749540146175,4.203,2677.4,2677.2,10.0]
["bitfinex","ETHUSD",1749540146176,4.203,2677.4,2677.2,11.10627831]
["bitfinex","ETHUSD",1749540147047,5.26910626,2677.3,2677.2,1.10627831]
["bitfinex","ETHUSD",1749540147246,3.73524577,2677.2,2677.1,11.10627831]
["bitfinex","ETHUSD",1749540147446,4.162,2677.2,2677.1,11.10627831]
["bitfinex","ETHUSD",1749540147855,7.89724577,2677.2,2677.1,1.10627831]
["bitfinex","ETHUSD",1749540148056,4.162,2677.2,2677.1,1.10627831]
["bitfinex","ETHUSD",1749540148286,7.89724577,2677.2,2677.1,1.10627831]
["bitfinex","ETHUSD",1749540148486,5.62293326,2677.2,2677.0,1.10627831]
["bitfinex","ETHUSD",1749540149651,3.7353853,2677.1,2677.0,1.10627831]
["bitfinex","ETHUSD",1749540149896,9.3582334,2677.2,2677.0,1.10627831]
["bitfinex","ETHUSD",1749540150261,3.7353853,2677.1,2677.0,1.10627831]
["bitfinex","ETHUSD",1749540150701,9.35823499,2677.2,2677.0,1.10627831]
["bitfinex","ETHUSD",1749540150910,1.46273516,2677.1,2677.0,1.10627831]
["bitfinex","ETHUSD",1749540151477,1.46273516,2677.1,2676.8,1.4752332]
["bitfinex","ETHUSD",1749540151677,4.151,2677.0,2676.8,1.4752332]
["bitfinex","ETHUSD",1749540152306,4.151,2677.0,2676.7,1.4752332]
["bitfinex","ETHUSD",1749540152795,4.151,2677.0,2676.8,1.4752332]
["bitfinex","ETHUSD",1749540153013,5.08589832,2677.0,2676.8,1.4752332]
["bitfinex","ETHUSD",1749540153808,4.151,2677.0,2676.8,1.4752332]
["bitfinex","ETHUSD",1749540156216,4.151,2677.0,2676.9,1.4752332]
["bitfinex","ETHUSD",1749540156919,10.174533,2677.0,2676.9,1.4752332]
["bitfinex","ETHUSD",1749540158706,10.174533,2677.0,2676.7,9.12246286]
["bitfinex","ETHUSD",1749540159107,10.174533,2677.0,2676.8,10.0]
["bitfinex","ETHUSD",1749540161990,6.023533,2677.0,2676.8,10.0]
["bitfinex","ETHUSD",1749540162216,5.292,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749540169240,5.292,2676.9,2676.8,14.82524471]
["bitfinex","ETHUSD",1749540171344,1.177,2676.9,2676.8,14.82524471]
["bitfinex","ETHUSD",1749540171552,9.7208304,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749540171748,1.6005,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749540171949,4.089,2676.7,2676.4,0.38101885]
["bitfinex","ETHUSD",1749540172307,4.089,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749540175327,5.22122256,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749540175528,5.22122256,2676.7,2676.5,10.37360913]
["bitfinex","ETHUSD",1749540176345,5.22122256,2676.7,2676.6,4.82524471]
["bitfinex","ETHUSD",1749540178971,5.22122256,2676.7,2676.5,10.37491644]
["bitfinex","ETHUSD",1749540179270,8.95723345,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749540179434,1.05577335,2676.6,2676.5,10.0]
["bitfinex","ETHUSD",1749540180038,1.05577335,2676.6,2676.3,2.2221715]
["bitfinex","ETHUSD",1749540180370,4.066,2676.5,2676.4,14.82524471]
["bitfinex","ETHUSD",1749540181799,4.066,2676.5,2676.4,7.04741621]
["bitfinex","ETHUSD",1749540181800,4.062,2676.5,2676.4,7.04741621]
["bitfinex","ETHUSD",1749540182667,1.178,2676.9,2676.5,0.8068]
["bitfinex","ETHUSD",1749540182867,6.023533,2677.0,2676.8,4.82524471]
["bitfinex","ETHUSD",1749540183075,5.238,2676.9,2676.8,4.82524471]
["bitfinex","ETHUSD",1749540183233,4.06,2676.9,2676.8,4.82524471]
["bitfinex","ETHUSD",1749540183633,6.023533,2677.0,2676.8,4.82524471]
["bitfinex","ETHUSD",1749540183876,4.059,2676.9,2676.8,17.04638139]
["bitfinex","ETHUSD",1749540185260,6.023533,2677.0,2676.9,10.8068]
["bitfinex","ETHUSD",1749540185447,6.023533,2677.0,2676.9,0.8068]
["bitfinex","ETHUSD",1749540185769,10.078533,2677.0,2676.9,0.8068]
["bitfinex","ETHUSD",1749540187583,5.71130984,2677.0,2676.9,0.8068]
["bitfinex","ETHUSD",1749540187882,9.76130984,2677.0,2676.9,10.8068]
["bitfinex","ETHUSD",1749540188058,3.84421001,2677.0,2676.9,14.29552521]
["bitfinex","ETHUSD",1749540188257,7.89321001,2677.0,2676.9,14.29552521]
["bitfinex","ETHUSD",1749540188479,7.60781002,2677.0,2676.9,14.29552521]
["bitfinex","ETHUSD",1749540189754,6.91251802,2677.0,2676.9,14.29552521]
["bitfinex","ETHUSD",1749540189954,1.132,2677.7,2677.1,0.8068]
["bitfinex","ETHUSD",1749540190276,1.132,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540190580,5.178,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540194487,1.132,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540194685,5.166,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540195880,5.6826,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540196083,1.6486,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540196290,5.163,2677.7,2677.6,4.82524471]
["bitfinex","ETHUSD",1749540197179,5.163,2677.7,2677.5,1.47815248]
["bitfinex","ETHUSD",1749540198678,5.24028778,2677.6,2677.5,1.47815248]
["bitfinex","ETHUSD",1749540198861,5.24028778,2677.6,2677.5,0.64669171]
["bitfinex","ETHUSD",1749540199066,3.73496675,2677.4,2677.3,2.21722872]
["bitfinex","ETHUSD",1749540199373,8.65750805,2677.4,2677.3,2.21722872]
["bitfinex","ETHUSD",1749540199766,3.73550211,2677.1,2676.9,2.93872521]
["bitfinex","ETHUSD",1749540199969,4.025,2677.0,2676.4,5.202327]
["bitfinex","ETHUSD",1749540200286,1.131,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749540201077,1.131,2676.9,2676.6,4.82524471]
["bitfinex","ETHUSD",1749540201703,1.131,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749540202402,1.131,2676.9,2676.8,4.82524471]
["bitfinex","ETHUSD",1749540205014,1.131,2676.9,2676.4,0.37708229]
["bitfinex","ETHUSD",1749540205015,1.6466,2676.9,2676.4,5.202327]
["bitfinex","ETHUSD",1749540205169,3.1617,2676.9,2676.4,0.37708229]
["bitfinex","ETHUSD",1749540205363,3.1617,2676.9,2676.1,0.04]
["bitfinex","ETHUSD",1749540205364,3.73601664,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749540205592,4.76019142,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749540205798,4.76019142,2676.6,2676.2,4.82524471]
["bitfinex","ETHUSD",1749540205978,4.76019142,2676.6,2676.2,5.20310686]
["bitfinex","ETHUSD",1749540210200,6.89743015,2676.9,2676.4,4.82524471]
["bitfinex","ETHUSD",1749540210201,4.003,2676.5,2676.4,4.82524471]
["bitfinex","ETHUSD",1749540210407,4.003,2676.5,2676.1,0.48850122]
["bitfinex","ETHUSD",1749540210606,4.004,2676.4,2676.3,14.82524471]
["bitfinex","ETHUSD",1749540211777,3.73538947,2677.1,2676.5,0.8068]
["bitfinex","ETHUSD",1749540211778,1.132,2677.1,2676.5,0.8068]
["bitfinex","ETHUSD",1749540212009,1.132,2677.1,2677.0,14.82524471]
["bitfinex","ETHUSD",1749540212213,5.134,2677.1,2677.0,14.82524471]
["bitfinex","ETHUSD",1749540212512,1.132,2677.1,2677.0,14.82524471]
["bitfinex","ETHUSD",1749540212715,5.133,2677.1,2677.0,14.82524471]
["bitfinex","ETHUSD",1749540213511,1.132,2677.1,2677.0,14.82524471]
["bitfinex","ETHUSD",1749540213670,5.131,2677.1,2677.0,14.82524471]
["bitfinex","ETHUSD",1749540215807,5.131,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540217576,1.132,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540217786,5.123,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540218196,3.991,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540220541,3.991,2677.1,2676.8,2.21711398]
["bitfinex","ETHUSD",1749540220830,3.991,2677.1,2676.8,12.21711398]
["bitfinex","ETHUSD",1749540221237,4.4996,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749540221529,8.23508833,2677.1,2676.6,12.21711398]
["bitfinex","ETHUSD",1749540221713,8.23508833,2677.1,2676.8,1.0]
["bitfinex","ETHUSD",1749540222288,3.73559928,2677.0,2676.8,1.0]
["bitfinex","ETHUSD",1749540222481,2.33711993,2676.9,2676.8,1.0]
["bitfinex","ETHUSD",1749540223301,2.33711993,2676.9,2676.5,4.82524471]
["bitfinex","ETHUSD",1749540223519,3.983,2676.8,2676.5,7.04235869]
["bitfinex","ETHUSD",1749540224625,3.983,2676.8,2676.7,4.82524471]
["bitfinex","ETHUSD",1749540225216,3.979,2676.8,2676.7,4.82524471]
["bitfinex","ETHUSD",1749540225427,3.979,2676.8,2676.7,14.82524471]
["bitfinex","ETHUSD",1749540227229,3.979,2676.8,2676.7,4.82524471]
["bitfinex","ETHUSD",1749540227734,3.976,2676.8,2676.7,4.82524471]
["bitfinex","ETHUSD",1749540228133,3.976,2676.8,2676.7,5.63204471]
["bitfinex","ETHUSD",1749540229235,1.5223,2677.5,2676.7,5.63204471]
["bitfinex","ETHUSD",1749540229430,5.07,2677.4,2677.0,4.82524471]
["bitfinex","ETHUSD",1749540229620,5.07,2677.4,2677.1,10.0]
["bitfinex","ETHUSD",1749540230535,5.07,2677.4,2676.9,2.22112804]
["bitfinex","ETHUSD",1749540230536,8.80499294,2677.4,2676.9,2.22112804]
["bitfinex","ETHUSD",1749540230746,1.03272929,2677.3,2676.9,2.22112804]
["bitfinex","ETHUSD",1749540231042,1.03272929,2677.3,2676.7,2.22112804]
["bitfinex","ETHUSD",1749540231950,1.03272929,2677.3,2676.8,2.22112804]
["bitfinex","ETHUSD",1749540233206,1.03272929,2677.3,2676.8,7.04637275]
["bitfinex","ETHUSD",1749540239417,4.76787173,2677.3,2676.8,2.22112804]
["bitfinex","ETHUSD",1749540239617,0.98377768,2677.2,2676.9,2.22112804]
["bitfinex","ETHUSD",1749540239832,3.957,2677.1,2676.9,2.22112804]
["bitfinex","ETHUSD",1749540240029,1.6475,2677.0,2676.8,2.22112804]
["bitfinex","ETHUSD",1749540243168,1.095,2676.9,2676.8,2.22112804]
["bitfinex","ETHUSD",1749540243468,1.095,2676.9,2676.7,12.22112804]
["bitfinex","ETHUSD",1749540243645,3.951,2676.8,2676.6,0.51]
["bitfinex","ETHUSD",1749540243841,3.951,2676.8,2676.5,5.82085094]
["bitfinex","ETHUSD",1749540244044,3.95,2676.7,2676.6,5.63204471]
["bitfinex","ETHUSD",1749540245780,3.95,2676.7,2676.6,15.63204471]
["bitfinex","ETHUSD",1749540245985,3.95,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749540246288,4.82807564,2676.7,2676.6,10.0]
["bitfinex","ETHUSD",1749540248295,3.73629197,2676.5,2676.2,10.88162476]
["bitfinex","ETHUSD",1749540248458,3.943,2676.4,2676.2,10.37162476]
["bitfinex","ETHUSD",1749540248657,3.943,2676.4,2676.3,14.82524471]
["bitfinex","ETHUSD",1749540251800,3.943,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540252000,4.49373,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540253293,8.23009227,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540255543,5.30000188,2676.3,2676.2,20.0]
["bitfinex","ETHUSD",1749540255909,1.5635,2676.3,2676.2,20.0]
["bitfinex","ETHUSD",1749540257044,6.5665,2676.3,2676.2,20.0]
["bitfinex","ETHUSD",1749540258099,10.30300188,2676.3,2676.2,20.0]
["bitfinex","ETHUSD",1749540258299,11.38836788,2676.3,2676.2,20.0]
["bitfinex","ETHUSD",1749540259703,11.38836788,2676.3,2676.2,10.0]
["bitfinex","ETHUSD",1749540265057,7.651866,2676.3,2676.2,10.0]
["bitfinex","ETHUSD",1749540266219,1.066,2676.4,2676.2,14.82524471]
["bitfinex","ETHUSD",1749540266459,1.066,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540266756,4.989,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540268356,4.988,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540270355,3.922,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540270562,5.5146,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540270771,9.64316227,2676.4,2676.3,10.0]
["bitfinex","ETHUSD",1749540270973,3.73650188,2676.3,2676.2,4.0]
["bitfinex","ETHUSD",1749540273679,5.9068,2676.4,2676.2,4.0]
["bitfinex","ETHUSD",1749540273680,1.5926,2676.4,2676.2,4.0]
["bitfinex","ETHUSD",1749540273883,3.918,2676.3,2676.2,4.0]
["bitfinex","ETHUSD",1749540281403,2.6258,2676.6,2676.2,14.0]
["bitfinex","ETHUSD",1749540281566,3.907,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749540281751,3.907,2676.4,2676.2,6.22384269]
["bitfinex","ETHUSD",1749540287498,3.73557319,2677.0,2676.2,6.22384269]
["bitfinex","ETHUSD",1749540287499,6.37284387,2677.2,2676.4,10.8068]
["bitfinex","ETHUSD",1749540287695,2.6375,2677.2,2676.5,2.22801164]
["bitfinex","ETHUSD",1749540287869,3.9,2677.1,2676.6,2.22801164]
["bitfinex","ETHUSD",1749540288070,3.9,2677.1,2676.7,2.22801164]
["bitfinex","ETHUSD",1749540288594,3.9,2677.1,2676.6,2.22801164]
["bitfinex","ETHUSD",1749540288896,3.9,2677.1,2676.7,2.22801164]
["bitfinex","ETHUSD",1749540289095,4.92726716,2677.1,2676.7,2.22801164]
["bitfinex","ETHUSD",1749540289471,4.92726716,2677.1,2676.6,2.22801164]
["bitfinex","ETHUSD",1749540292471,2.6375,2677.2,2676.6,2.22801164]
["bitfinex","ETHUSD",1749540292769,3.893,2677.0,2676.6,2.22801164]
["bitfinex","ETHUSD",1749540293222,3.893,2676.9,2676.6,2.22801164]
["bitfinex","ETHUSD",1749540293390,3.893,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749540294705,3.891,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749540296021,1.5905,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749540296320,3.891,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749540297410,2.22774857,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749540297613,3.891,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749540299451,3.891,2677.0,2676.8,10.0]
["bitfinex","ETHUSD",1749540301066,1.047,2677.3,2676.9,4.82496725]
["bitfinex","ETHUSD",1749540301243,2.7027,2677.6,2677.1,4.82496725]
["bitfinex","ETHUSD",1749540301419,3.891,2677.5,2677.1,4.82496725]
["bitfinex","ETHUSD",1749540301618,4.92383325,2677.5,2677.1,4.82496725]
["bitfinex","ETHUSD",1749540302070,1.03283325,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749540302241,3.891,2677.4,2677.3,14.82496725]
["bitfinex","ETHUSD",1749540302443,9.68,2678.0,2677.4,0.8068]
["bitfinex","ETHUSD",1749540302759,3.891,2677.9,2677.5,4.82496725]
["bitfinex","ETHUSD",1749540302963,4.859,2677.9,2677.5,4.82496725]
["bitfinex","ETHUSD",1749540303116,0.968,2677.9,2677.5,4.82496725]
["bitfinex","ETHUSD",1749540303320,3.891,2677.8,2677.5,4.82496725]
["bitfinex","ETHUSD",1749540303781,9.68,2678.0,2677.5,4.82496725]
["bitfinex","ETHUSD",1749540303928,3.891,2677.7,2677.4,0.8068]
["bitfinex","ETHUSD",1749540304125,3.891,2677.7,2677.6,14.82496725]
["bitfinex","ETHUSD",1749540305156,1.5757,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749540305385,3.891,2678.0,2677.6,4.82496725]
["bitfinex","ETHUSD",1749540306126,2.85076507,2678.2,2677.8,4.82496725]
["bitfinex","ETHUSD",1749540306419,4.937,2678.2,2678.1,4.82496725]
["bitfinex","ETHUSD",1749540307122,4.937,2678.2,2678.1,5.18980102]
["bitfinex","ETHUSD",1749540307523,1.6591,2678.6,2678.1,5.18980102]
["bitfinex","ETHUSD",1749540307725,1.611,2678.8,2678.3,4.82496725]
["bitfinex","ETHUSD",1749540307970,3.89,2678.7,2678.3,4.82496725]
["bitfinex","ETHUSD",1749540308360,3.89,2678.7,2678.3,5.63176725]
["bitfinex","ETHUSD",1749540313107,0.04,2678.9,2678.5,4.82496725]
["bitfinex","ETHUSD",1749540313263,3.889,2678.8,2678.7,4.82496725]
["bitfinex","ETHUSD",1749540313769,3.929,2678.9,2678.7,4.82496725]
["bitfinex","ETHUSD",1749540314186,0.04,2678.9,2678.8,10.8068]
["bitfinex","ETHUSD",1749540315566,0.04,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1749540315567,0.04,2678.9,2678.5,0.8068]
["bitfinex","ETHUSD",1749540315760,1.6178,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749540316166,0.04,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749540316462,0.04,2678.9,2678.8,10.0]
["bitfinex","ETHUSD",1749540318492,3.928,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749540321036,3.928,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749540321233,7.66088236,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749540321525,5.06735194,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749540322043,3.928,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749540322688,3.888,2678.8,2678.6,10.0]
["bitfinex","ETHUSD",1749540322921,3.888,2678.8,2678.5,4.82496725]
["bitfinex","ETHUSD",1749540322922,3.0009,2678.8,2678.5,4.82496725]
["bitfinex","ETHUSD",1749540323129,3.888,2678.8,2678.7,4.82496725]
["bitfinex","ETHUSD",1749540325002,0.04,2678.9,2678.7,4.82496725]
["bitfinex","ETHUSD",1749540325405,0.04,2678.9,2678.8,0.8068]
["bitfinex","ETHUSD",1749540326914,0.04,2678.9,2678.8,10.8068]
["bitfinex","ETHUSD",1749540327110,0.04,2678.9,2678.8,11.3568]
["bitfinex","ETHUSD",1749540327751,1.034,2679.8,2679.5,4.82496725]
["bitfinex","ETHUSD",1749540327752,4.922,2679.8,2679.5,4.82496725]
["bitfinex","ETHUSD",1749540328103,4.922,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749540328302,9.62060081,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749540328743,3.888,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749540330718,2.00089844,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749540330916,0.96689844,2679.8,2679.5,4.82496725]
["bitfinex","ETHUSD",1749540331116,3.92266565,2679.9,2679.5,4.82496725]
["bitfinex","ETHUSD",1749540332469,3.887,2679.8,2679.6,10.0]
["bitfinex","ETHUSD",1749540332664,3.887,2679.8,2679.5,0.36774087]
["bitfinex","ETHUSD",1749540333013,3.887,2679.8,2679.2,4.82496725]
["bitfinex","ETHUSD",1749540333214,1.58826565,2679.9,2679.2,4.82496725]
["bitfinex","ETHUSD",1749540333415,3.887,2679.7,2679.2,4.82496725]
["bitfinex","ETHUSD",1749540334241,3.887,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749540334649,3.887,2679.7,2679.3,4.82496725]
["bitfinex","ETHUSD",1749540334650,3.887,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749540334952,3.887,2679.7,2679.1,10.0]
["bitfinex","ETHUSD",1749540335422,3.887,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749540335614,4.5266332,2679.7,2679.0,6.14176725]
["bitfinex","ETHUSD",1749540336050,4.5266332,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749540336347,4.5266332,2679.7,2679.0,3.54481164]
["bitfinex","ETHUSD",1749540336348,3.886,2679.6,2679.5,10.0]
["bitfinex","ETHUSD",1749540336923,3.886,2679.6,2679.3,10.0]
["bitfinex","ETHUSD",1749540337943,2.50933204,2679.9,2679.5,10.0]
["bitfinex","ETHUSD",1749540338251,3.886,2679.8,2679.7,10.0]
["bitfinex","ETHUSD",1749540339345,0.03566565,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749540339519,3.92166565,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749540340942,3.92166565,2679.9,2679.5,10.8068]
["bitfinex","ETHUSD",1749540341144,3.92166565,2679.9,2679.5,11.17331186]
["bitfinex","ETHUSD",1749540341347,4.85379029,2679.9,2679.5,10.36651186]
["bitfinex","ETHUSD",1749540341952,4.85379029,2679.9,2679.5,0.36651186]
["bitfinex","ETHUSD",1749540342153,5.38640046,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749540342464,1.6547,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749540342647,1.11313668,2681.0,2680.8,3.73022978]
["bitfinex","ETHUSD",1749540342847,5.0,2681.8,2681.4,13.72939509]
["bitfinex","ETHUSD",1749540343021,0.0043279,2682.7,2681.4,13.72939509]
["bitfinex","ETHUSD",1749540343022,0.0043279,2682.7,2681.8,0.55]
["bitfinex","ETHUSD",1749540343221,0.0043279,2682.7,2682.1,18.553389]
["bitfinex","ETHUSD",1749540343429,0.0356721,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749540343631,1.6234,2683.6,2682.9,10.0]
["bitfinex","ETHUSD",1749540343829,1.6234,2683.6,2683.5,4.82496725]
["bitfinex","ETHUSD",1749540344062,0.04,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1749540344365,0.04,2683.9,2683.8,14.82496725]
["bitfinex","ETHUSD",1749540344366,5.281,2683.9,2683.8,14.82496725]
["bitfinex","ETHUSD",1749540344524,1.19,2683.9,2683.8,14.82496725]
["bitfinex","ETHUSD",1749540344721,0.04,2683.9,2683.8,10.8068]
["bitfinex","ETHUSD",1749540344922,0.04,2683.9,2683.8,14.82496725]
["bitfinex","ETHUSD",1749540345463,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749540345823,0.04,2683.9,2683.6,1.73653926]
["bitfinex","ETHUSD",1749540345824,1.5624,2683.8,2683.6,1.73653926]
["bitfinex","ETHUSD",1749540346027,1.5624,2683.8,2683.6,2.04760745]
["bitfinex","ETHUSD",1749540346223,0.57164,2683.7,2683.6,1.73653926]
["bitfinex","ETHUSD",1749540346423,5.275,2683.7,2683.6,1.73653926]
["bitfinex","ETHUSD",1749540347527,9.0011989,2683.7,2683.6,1.73653926]
["bitfinex","ETHUSD",1749540348070,9.0011989,2683.7,2683.6,0.16280055]
["bitfinex","ETHUSD",1749540348274,9.0011989,2683.7,2683.6,0.15780055]
["bitfinex","ETHUSD",1749540348676,9.0011989,2683.7,2682.4,1.3168]
["bitfinex","ETHUSD",1749540348677,10.55,2683.6,2682.9,0.38132004]
["bitfinex","ETHUSD",1749540348975,3.72661548,2683.4,2682.9,0.38132004]
["bitfinex","ETHUSD",1749540349179,9.07528825,2683.5,2682.4,0.51]
["bitfinex","ETHUSD",1749540349386,3.7268473,2683.3,2682.4,0.51]
["bitfinex","ETHUSD",1749540349538,4.146,2683.2,2682.4,0.51]
["bitfinex","ETHUSD",1749540349851,0.78728473,2683.1,2682.4,0.51]
["bitfinex","ETHUSD",1749540350067,1.05635989,2683.6,2682.4,9.94891038]
["bitfinex","ETHUSD",1749540350277,1.15,2683.0,2682.4,9.94891038]
["bitfinex","ETHUSD",1749540350444,5.294,2682.9,2682.7,9.07528825]
["bitfinex","ETHUSD",1749540350643,1.15,2682.8,2682.4,0.87362213]
["bitfinex","ETHUSD",1749540350955,1.15,2682.8,2682.7,9.07528825]
["bitfinex","ETHUSD",1749540351130,1.6792,2682.8,2682.4,0.87362213]
["bitfinex","ETHUSD",1749540351335,1.6792,2682.8,2682.4,10.87362213]
["bitfinex","ETHUSD",1749540351536,1.15,2682.8,2682.4,10.87362213]
["bitfinex","ETHUSD",1749540352266,1.15,2682.8,2682.4,0.36362213]
["bitfinex","ETHUSD",1749540352448,1.5378,2683.7,2682.4,10.0]
["bitfinex","ETHUSD",1749540352648,1.5378,2683.7,2681.9,0.8068]
["bitfinex","ETHUSD",1749540352649,3.72657686,2683.5,2682.7,10.0]
["bitfinex","ETHUSD",1749540352855,3.72672196,2683.4,2682.7,10.0]
["bitfinex","ETHUSD",1749540353146,0.3726722,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749540353871,4.09942727,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749540354641,3.72689638,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749540354844,7.87112594,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749540355190,7.87112594,2683.1,2682.4,0.37159417]
["bitfinex","ETHUSD",1749540355191,7.87106631,2683.1,2682.4,0.37159417]
["bitfinex","ETHUSD",1749540355374,3.72750186,2682.8,2682.4,0.37159417]
["bitfinex","ETHUSD",1749540355536,1.15,2682.7,2682.0,9.07528825]
["bitfinex","ETHUSD",1749540355736,4.144,2682.6,2682.0,9.07528825]
["bitfinex","ETHUSD",1749540355933,5.04615019,2682.6,2682.0,9.07528825]
["bitfinex","ETHUSD",1749540356171,4.144,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749540356848,4.144,2682.6,2682.1,10.51]
["bitfinex","ETHUSD",1749540357966,4.144,2682.6,2682.1,10.87513483]
["bitfinex","ETHUSD",1749540359076,0.78711259,2683.0,2682.1,10.87513483]
["bitfinex","ETHUSD",1749540359279,5.28,2682.9,2682.4,10.0]
["bitfinex","ETHUSD",1749540359479,5.28,2682.9,2682.0,9.07528825]
["bitfinex","ETHUSD",1749540359664,9.00732748,2682.9,2682.1,10.0]
["bitfinex","ETHUSD",1749540359980,9.00733563,2682.9,2682.1,10.0]
["bitfinex","ETHUSD",1749540360566,9.00735186,2682.9,2682.1,10.0]
["bitfinex","ETHUSD",1749540360769,1.5902,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749540361081,4.127,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749540361283,4.127,2682.5,2682.0,9.44381362]
["bitfinex","ETHUSD",1749540361284,4.127,2682.5,2682.4,10.0]
["bitfinex","ETHUSD",1749540361509,0.90073519,2682.8,2682.4,10.0]
["bitfinex","ETHUSD",1749540361699,1.522,2683.0,2682.4,10.0]
["bitfinex","ETHUSD",1749540362097,5.273,2682.9,2682.4,10.0]
["bitfinex","ETHUSD",1749540362309,5.273,2682.8,2682.2,0.51]
["bitfinex","ETHUSD",1749540362477,3.72785393,2682.6,2682.2,0.51]
["bitfinex","ETHUSD",1749540362679,5.273,2682.8,2682.2,0.51]
["bitfinex","ETHUSD",1749540362899,3.72779292,2682.6,2682.2,0.51]
["bitfinex","ETHUSD",1749540363409,3.72776055,2682.6,2682.2,0.51]
["bitfinex","ETHUSD",1749540363710,3.72787655,2682.5,2682.2,0.51]
["bitfinex","ETHUSD",1749540363886,4.122,2682.4,2682.2,0.51]
["bitfinex","ETHUSD",1749540364089,0.78498765,2682.3,2682.0,0.37967185]
["bitfinex","ETHUSD",1749540364409,0.78498765,2682.3,2681.6,0.8068]
["bitfinex","ETHUSD",1749540364615,4.51316579,2682.3,2681.6,0.8068]
["bitfinex","ETHUSD",1749540364848,4.51316579,2682.3,2681.5,10.0]
["bitfinex","ETHUSD",1749540365112,5.24539508,2682.2,2681.4,9.07528825]
["bitfinex","ETHUSD",1749540365317,2.38061658,2682.2,2681.4,9.07528825]
["bitfinex","ETHUSD",1749540365821,0.90003494,2682.7,2682.0,9.07528825]
["bitfinex","ETHUSD",1749540365977,1.149,2682.3,2682.0,9.07528825]
["bitfinex","ETHUSD",1749540366180,1.149,2682.3,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540366916,4.122,2682.2,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540368786,0.90003494,2682.7,2682.0,50.0]
["bitfinex","ETHUSD",1749540369104,5.264,2682.6,2682.0,50.0]
["bitfinex","ETHUSD",1749540369310,5.264,2682.6,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540369484,3.72787315,2682.5,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540369685,5.264,2682.6,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540369929,8.99172795,2682.6,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540370133,4.6270399,2682.5,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540370526,0.89917279,2682.5,2682.0,59.07528825]
["bitfinex","ETHUSD",1749540370938,3.7280994,2682.4,2682.0,50.0]
["bitfinex","ETHUSD",1749540371133,3.72816439,2682.3,2682.0,50.0]
["bitfinex","ETHUSD",1749540371340,7.84135399,2682.2,2682.0,50.0]
["bitfinex","ETHUSD",1749540371504,0.7841354,2682.1,2682.0,60.0]
["bitfinex","ETHUSD",1749540371830,4.51255715,2682.1,2682.0,60.0]
["bitfinex","ETHUSD",1749540372031,4.51255715,2682.1,2682.0,50.0]
["bitfinex","ETHUSD",1749540372374,0.7841354,2682.1,2682.0,50.0]
["bitfinex","ETHUSD",1749540373741,1.502,2682.2,2682.0,50.0]
["bitfinex","ETHUSD",1749540374150,5.263,2682.1,2682.0,50.0]
["bitfinex","ETHUSD",1749540374643,5.263,2682.1,2682.0,51.09110061]
["bitfinex","ETHUSD",1749540375005,5.26,2682.1,2682.0,50.0]
["bitfinex","ETHUSD",1749540375242,1.6365,2682.6,2682.0,51.4691931]
["bitfinex","ETHUSD",1749540375441,1.163,2682.1,2682.0,51.4691931]
["bitfinex","ETHUSD",1749540375650,0.53641104,2682.5,2682.0,51.4691931]
["bitfinex","ETHUSD",1749540375849,3.72710596,2683.1,2682.4,9.07528825]
["bitfinex","ETHUSD",1749540376020,1.163,2682.7,2682.5,1.10674025]
["bitfinex","ETHUSD",1749540376216,4.1,2682.6,2682.5,1.10674025]
["bitfinex","ETHUSD",1749540376427,4.6263,2682.6,2682.5,1.10674025]
["bitfinex","ETHUSD",1749540377448,5.7873,2682.6,2682.5,1.10674025]
["bitfinex","ETHUSD",1749540377839,0.5263,2682.6,2682.5,1.10674025]
["bitfinex","ETHUSD",1749540378154,3.72719776,2683.0,2682.4,20.54448135]
["bitfinex","ETHUSD",1749540378353,1.6484,2683.1,2682.6,1.10712227]
["bitfinex","ETHUSD",1749540378354,5.37548387,2683.1,2682.6,1.10712227]
["bitfinex","ETHUSD",1749540378513,1.163,2682.9,2682.7,10.18241052]
["bitfinex","ETHUSD",1749540378710,5.37554323,2683.1,2682.7,10.18241052]
["bitfinex","ETHUSD",1749540378711,5.3755371,2683.1,2682.7,10.18241052]
["bitfinex","ETHUSD",1749540378954,5.256,2683.0,2682.8,11.10712227]
["bitfinex","ETHUSD",1749540379155,3.72684078,2683.3,2683.0,9.07528825]
["bitfinex","ETHUSD",1749540379321,5.78636408,2683.2,2683.0,9.07528825]
["bitfinex","ETHUSD",1749540379514,1.69336408,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749540379714,5.78536408,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749540381620,5.248,2683.2,2683.1,11.10712227]
["bitfinex","ETHUSD",1749540382051,1.163,2683.2,2683.1,11.10712227]
["bitfinex","ETHUSD",1749540382266,5.253,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749540382641,5.253,2683.2,2683.1,11.10603189]
["bitfinex","ETHUSD",1749540382831,5.253,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749540383033,5.253,2683.2,2683.1,11.10593771]
["bitfinex","ETHUSD",1749540383345,5.25,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749540383540,0.525,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749540383751,5.249,2683.2,2683.1,11.10550171]
["bitfinex","ETHUSD",1749540384140,8.97589326,2683.2,2683.1,1.10550171]
["bitfinex","ETHUSD",1749540384341,8.97589326,2683.2,2683.0,1.10550171]
["bitfinex","ETHUSD",1749540385061,5.249,2683.2,2683.0,1.10550171]
["bitfinex","ETHUSD",1749540385261,3.72703216,2683.1,2683.0,1.10550171]
["bitfinex","ETHUSD",1749540385427,4.62463538,2683.1,2683.0,1.10550171]
["bitfinex","ETHUSD",1749540385763,4.62463538,2683.1,2682.8,1.10550171]
["bitfinex","ETHUSD",1749540385764,3.72717107,2683.0,2682.8,1.10550171]
["bitfinex","ETHUSD",1749540385963,3.72758787,2682.7,2682.5,1.10605782]
["bitfinex","ETHUSD",1749540386160,3.72758787,2682.7,2682.5,11.10605782]
["bitfinex","ETHUSD",1749540386161,4.081,2682.6,2682.5,11.10605782]
["bitfinex","ETHUSD",1749540386363,4.86085879,2682.6,2682.4,1.4691931]
["bitfinex","ETHUSD",1749540387067,4.86085879,2682.6,2682.5,1.4691931]
["bitfinex","ETHUSD",1749540387398,4.86085879,2682.6,2682.4,1.4691931]
["bitfinex","ETHUSD",1749540387963,4.86085879,2682.6,2682.5,10.54448135]
["bitfinex","ETHUSD",1749540388137,4.86085879,2682.6,2682.5,9.07528825]
["bitfinex","ETHUSD",1749540388469,3.72727191,2683.0,2682.5,9.07528825]
["bitfinex","ETHUSD",1749540388470,4.084,2683.0,2682.5,10.54448135]
["bitfinex","ETHUSD",1749540388632,4.084,2683.0,2682.9,20.54942463]
["bitfinex","ETHUSD",1749540390160,4.084,2683.0,2682.9,19.07528825]
["bitfinex","ETHUSD",1749540390369,8.21957107,2683.0,2682.9,11.10542419]
["bitfinex","ETHUSD",1749540390668,9.82397107,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540391035,6.0968,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540391659,6.0968,2683.0,2682.9,11.10542419]
["bitfinex","ETHUSD",1749540391848,5.6464,2683.0,2682.9,20.18071244]
["bitfinex","ETHUSD",1749540392661,5.6464,2683.0,2682.9,11.10542419]
["bitfinex","ETHUSD",1749540393784,1.5714,2683.0,2682.9,11.10542419]
["bitfinex","ETHUSD",1749540393983,3.72666422,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749540394169,3.72666422,2683.4,2682.9,20.18071244]
["bitfinex","ETHUSD",1749540394170,1.163,2683.0,2682.9,19.07528825]
["bitfinex","ETHUSD",1749540394372,5.236,2683.0,2682.9,20.18064307]
["bitfinex","ETHUSD",1749540394579,1.163,2683.1,2683.0,10.0]
["bitfinex","ETHUSD",1749540394762,5.236,2683.1,2683.0,11.10537724]
["bitfinex","ETHUSD",1749540395270,4.07,2683.1,2683.0,10.0]
["bitfinex","ETHUSD",1749540395672,1.6601,2683.5,2683.0,11.47413638]
["bitfinex","ETHUSD",1749540395874,1.70163257,2683.5,2683.3,10.0]
["bitfinex","ETHUSD",1749540396076,0.04,2683.9,2683.3,11.47413638]
["bitfinex","ETHUSD",1749540396077,4.072,2683.4,2683.3,11.47413638]
["bitfinex","ETHUSD",1749540396384,4.072,2683.4,2683.3,19.07528825]
["bitfinex","ETHUSD",1749540396585,4.071,2683.4,2683.3,19.07528825]
["bitfinex","ETHUSD",1749540396788,4.071,2683.4,2683.3,19.88208825]
["bitfinex","ETHUSD",1749540396951,4.069,2683.4,2683.3,20.25145956]
["bitfinex","ETHUSD",1749540397151,4.069,2683.4,2683.3,22.46036861]
["bitfinex","ETHUSD",1749540397396,1.163,2683.7,2683.3,20.25145956]
["bitfinex","ETHUSD",1749540397550,1.163,2683.7,2683.4,2.20745431]
["bitfinex","ETHUSD",1749540397551,4.069,2683.5,2683.4,2.20745431]
["bitfinex","ETHUSD",1749540397888,4.068,2683.6,2683.4,9.07528825]
["bitfinex","ETHUSD",1749540398090,4.068,2683.6,2683.5,12.20747463]
["bitfinex","ETHUSD",1749540398585,4.068,2683.6,2683.5,10.0]
["bitfinex","ETHUSD",1749540401394,4.068,2683.6,2683.5,11.47034629]
["bitfinex","ETHUSD",1749540401597,4.068,2683.6,2683.5,1.47034629]
["bitfinex","ETHUSD",1749540402080,4.068,2683.6,2683.4,20.54563454]
["bitfinex","ETHUSD",1749540402294,4.5911,2683.6,2683.4,20.54563454]
["bitfinex","ETHUSD",1749540402492,4.5911,2683.6,2683.4,11.47034629]
["bitfinex","ETHUSD",1749540402699,3.72647661,2683.5,2683.4,1.47034629]
["bitfinex","ETHUSD",1749540402995,4.5911,2683.6,2683.4,1.10344715]
["bitfinex","ETHUSD",1749540403609,4.5911,2683.6,2683.4,10.1787354]
["bitfinex","ETHUSD",1749540403789,0.5231,2683.6,2683.5,1.10344715]
["bitfinex","ETHUSD",1749540404117,5.7091,2683.6,2683.5,1.10344715]
["bitfinex","ETHUSD",1749540405014,9.43543775,2683.6,2683.5,1.10344715]
["bitfinex","ETHUSD",1749540405193,3.72647661,2683.5,2683.3,1.47281846]
["bitfinex","ETHUSD",1749540405394,4.67002039,2683.5,2683.2,1.10344715]
["bitfinex","ETHUSD",1749540406411,0.94354378,2683.5,2683.2,1.10344715]
["bitfinex","ETHUSD",1749540406577,0.94354378,2683.5,2683.3,1.10344715]
["bitfinex","ETHUSD",1749540406980,4.67002292,2683.5,2683.2,1.10344715]
["bitfinex","ETHUSD",1749540407215,1.03791229,2683.4,2683.2,1.10344715]
["bitfinex","ETHUSD",1749540407392,4.045,2683.3,2683.2,1.10344715]
["bitfinex","ETHUSD",1749540408205,1.5604,2683.2,2683.1,11.47034629]
["bitfinex","ETHUSD",1749540408411,4.045,2683.3,2683.1,11.83462587]
["bitfinex","ETHUSD",1749540408915,7.77175477,2683.3,2683.1,11.83462587]
["bitfinex","ETHUSD",1749540409117,0.88096671,2683.2,2683.1,10.36427958]
["bitfinex","ETHUSD",1749540409320,0.88096671,2683.2,2683.1,11.83462587]
["bitfinex","ETHUSD",1749540409701,0.88096671,2683.2,2683.1,1.10553728]
["bitfinex","ETHUSD",1749540409702,4.60785997,2683.2,2683.1,1.10553728]
["bitfinex","ETHUSD",1749540409932,5.34653216,2683.1,2682.9,1.10553728]
["bitfinex","ETHUSD",1749540410109,4.039,2683.0,2682.8,11.10553728]
["bitfinex","ETHUSD",1749540410305,4.039,2683.0,2682.9,1.10553728]
["bitfinex","ETHUSD",1749540410821,7.76617107,2683.0,2682.9,1.10553728]
["bitfinex","ETHUSD",1749540411121,7.76617107,2683.0,2682.8,1.10553728]
["bitfinex","ETHUSD",1749540411122,9.16400484,2683.0,2682.8,1.10553728]
["bitfinex","ETHUSD",1749540411815,9.16400484,2683.0,2682.8,1.46985289]
["bitfinex","ETHUSD",1749540412817,9.16400484,2683.0,2682.9,4.0]
["bitfinex","ETHUSD",1749540412981,9.16400484,2683.0,2682.8,58.46985289]
["bitfinex","ETHUSD",1749540413603,3.72731,2682.9,2682.8,58.46985289]
["bitfinex","ETHUSD",1749540413810,1.1648903,2682.9,2682.8,58.46985289]
["bitfinex","ETHUSD",1749540415118,4.8922003,2682.9,2682.8,58.10553728]
["bitfinex","ETHUSD",1749540415425,6.3248903,2682.9,2682.8,58.10553728]
["bitfinex","ETHUSD",1749540415823,1.1648903,2682.9,2682.8,58.10553728]
["bitfinex","ETHUSD",1749540416128,8.88631,2682.9,2682.8,58.10553728]
["bitfinex","ETHUSD",1749540416298,8.88631,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540419913,1.6195,2683.1,2682.8,57.0]
["bitfinex","ETHUSD",1749540420113,5.149,2683.0,2682.8,57.0]
["bitfinex","ETHUSD",1749540420324,3.72731,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540420632,4.014,2682.9,2682.8,66.07528825]
["bitfinex","ETHUSD",1749540420812,1.134,2683.2,2682.9,0.8068]
["bitfinex","ETHUSD",1749540420998,4.016,2683.1,2682.8,66.07528825]
["bitfinex","ETHUSD",1749540421200,3.72731,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540421402,5.5236,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540421623,9.25091,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540421821,5.5236,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540421992,5.02510249,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540422193,5.149,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540423153,5.147,2682.9,2682.8,66.07528825]
["bitfinex","ETHUSD",1749540423445,5.147,2682.9,2682.8,76.07528825]
["bitfinex","ETHUSD",1749540423798,5.147,2682.9,2682.8,77.5508025]
["bitfinex","ETHUSD",1749540424000,5.147,2682.9,2682.8,68.47563642]
["bitfinex","ETHUSD",1749540424396,5.147,2682.9,2682.8,67.0]
["bitfinex","ETHUSD",1749540426442,3.72679627,2683.3,2682.8,67.0]
["bitfinex","ETHUSD",1749540426598,6.03964114,2683.2,2682.9,10.0]
["bitfinex","ETHUSD",1749540426795,4.008,2683.1,2682.9,10.0]
["bitfinex","ETHUSD",1749540428327,4.008,2683.1,2682.9,11.47563642]
["bitfinex","ETHUSD",1749540428940,5.137,2683.0,2682.9,11.47563642]
["bitfinex","ETHUSD",1749540429138,4.003,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540430445,4.003,2683.0,2682.9,11.48040412]
["bitfinex","ETHUSD",1749540430637,4.003,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540431037,4.003,2683.0,2682.9,11.48040406]
["bitfinex","ETHUSD",1749540431720,4.003,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540432657,4.003,2683.0,2682.9,11.48099589]
["bitfinex","ETHUSD",1749540432814,4.003,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540433015,4.003,2683.0,2682.9,11.48146792]
["bitfinex","ETHUSD",1749540433228,4.003,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540435152,4.003,2683.0,2682.8,59.20747463]
["bitfinex","ETHUSD",1749540435355,8.5037447,2683.0,2682.8,59.20747463]
["bitfinex","ETHUSD",1749540435527,8.5037447,2683.0,2682.9,1.48180819]
["bitfinex","ETHUSD",1749540435727,8.5037447,2683.0,2682.8,58.48180819]
["bitfinex","ETHUSD",1749540435928,3.72731,2682.9,2682.8,58.48180819]
["bitfinex","ETHUSD",1749540436353,5.36531,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540436571,6.86561477,2682.9,2682.8,57.0]
["bitfinex","ETHUSD",1749540437191,6.86561477,2682.9,2682.8,43.82240974]
["bitfinex","ETHUSD",1749540437544,6.86561477,2682.9,2682.8,43.39445651]
["bitfinex","ETHUSD",1749540437958,6.86561477,2682.9,2682.8,38.21887404]
["bitfinex","ETHUSD",1749540437959,16.86561477,2682.9,2682.8,38.21887404]
["bitfinex","ETHUSD",1749540440141,16.86561477,2682.9,2682.8,37.43508853]
["bitfinex","ETHUSD",1749540441047,6.86561477,2682.9,2682.8,35.19992768]
["bitfinex","ETHUSD",1749540447850,6.86561477,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540448577,16.73750437,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540448979,11.93061477,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540449286,16.73750437,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540449784,11.93061477,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540451600,15.85261477,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540451794,6.86561477,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540451999,11.92361477,2682.9,2682.8,33.68743078]
["bitfinex","ETHUSD",1749540452872,12.47361477,2682.9,2682.8,31.04223547]
["bitfinex","ETHUSD",1749540456599,12.47361477,2682.9,2682.8,4.56566644]
["bitfinex","ETHUSD",1749540456600,22.08739397,2682.9,2682.8,4.56566644]
["bitfinex","ETHUSD",1749540456905,22.08739397,2682.9,2681.6,0.8068]
["bitfinex","ETHUSD",1749540456906,3.72897788,2681.7,2681.6,0.8068]
["bitfinex","ETHUSD",1749540457102,3.72897788,2681.7,2681.4,0.38070251]
["bitfinex","ETHUSD",1749540457103,3.72921534,2681.6,2681.4,1.18750251]
["bitfinex","ETHUSD",1749540457289,7.68525601,2681.5,2681.4,0.8068]
["bitfinex","ETHUSD",1749540458104,3.956,2681.5,2681.4,0.8068]
["bitfinex","ETHUSD",1749540458468,7.68525601,2681.5,2681.2,0.8068]
["bitfinex","ETHUSD",1749540458661,3.956,2681.5,2681.2,0.8068]
["bitfinex","ETHUSD",1749540458874,3.72967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540459075,0.87831345,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749540459271,5.051,2681.4,2681.2,10.0]
["bitfinex","ETHUSD",1749540459577,3.72960355,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540459777,5.051,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540459988,8.78067328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540463914,5.051,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540464075,3.72960793,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540464273,8.77367328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540464510,5.044,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540464716,8.77367328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540465426,8.74167328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540466319,9.98879447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540473927,25.00968407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540474112,26.51638407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540474753,21.70949447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540474919,26.51638407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540477740,16.69749447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540477916,21.69749447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540479636,16.69749447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540479809,21.69649447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540483050,20.95438407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540483256,25.94838407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540483817,21.69149447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540484160,26.49838407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540486625,21.69149447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540486831,26.49838407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540487213,21.69149447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540487418,26.49838407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540487718,21.69149447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540488118,26.49838407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540488358,21.69149447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540488653,26.49838407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540489370,26.49038407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540489574,21.68349447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540489873,26.49038407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540490041,21.68349447,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540490246,26.49038407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540490463,30.41238407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540490638,40.41238407,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749540492470,40.41238407,2681.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540492471,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540492677,13.52195444,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540493182,9.26506484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540493353,14.07195444,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540493740,9.26506484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540494253,11.04535482,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540494751,10.86824442,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540494952,15.85224442,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540495152,11.04535482,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540495782,6.06135482,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540495940,9.24806484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540497598,4.28106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540497881,14.05495444,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540498377,9.24806484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540498778,8.69806484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540499644,4.78206484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540499889,8.69806484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540503365,9.59551342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540504063,14.40240302,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540504270,16.45940302,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540504590,11.65251342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540504894,16.45940302,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540505051,6.68551342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540505259,11.65251342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540505488,16.45940302,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540507052,11.65251342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540507250,16.45940302,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540508188,6.68551342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540508382,16.45940302,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540508587,6.13551342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540508783,4.62851342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540509007,9.59551342,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540512210,3.73190566,2679.6,2679.4,1.48180819]
["bitfinex","ETHUSD",1749540512519,3.916,2679.5,2679.4,1.48180819]
["bitfinex","ETHUSD",1749540512715,4.967,2679.5,2679.4,1.48180819]
["bitfinex","ETHUSD",1749540513414,1.051,2679.5,2679.4,1.48180819]
["bitfinex","ETHUSD",1749540513722,4.967,2679.5,2679.4,1.48180819]
["bitfinex","ETHUSD",1749540515103,4.967,2679.5,2679.3,7.01436423]
["bitfinex","ETHUSD",1749540515305,1.051,2679.6,2679.4,12.20747463]
["bitfinex","ETHUSD",1749540515481,3.73127157,2680.1,2679.6,4.8068896]
["bitfinex","ETHUSD",1749540515682,3.73101757,2680.3,2679.8,1.48533375]
["bitfinex","ETHUSD",1749540515881,8.69813107,2680.2,2679.9,1.48533375]
["bitfinex","ETHUSD",1749540516137,7.64724057,2680.1,2679.9,1.48533375]
["bitfinex","ETHUSD",1749540516434,4.78213651,2680.2,2679.9,1.48533375]
["bitfinex","ETHUSD",1749540516737,7.64721649,2680.1,2680.0,11.48533375]
["bitfinex","ETHUSD",1749540516942,5.27770307,2680.9,2680.0,6.29222335]
["bitfinex","ETHUSD",1749540516943,3.73067378,2680.5,2680.0,6.29222335]
["bitfinex","ETHUSD",1749540517218,3.73087893,2680.4,2680.1,1.48513008]
["bitfinex","ETHUSD",1749540517403,4.967,2680.3,2680.2,1.48513008]
["bitfinex","ETHUSD",1749540517607,1.051,2680.3,2680.2,1.48513008]
["bitfinex","ETHUSD",1749540517905,4.967,2680.3,2680.2,14.8068896]
["bitfinex","ETHUSD",1749540518423,4.967,2680.3,2680.2,10.0]
["bitfinex","ETHUSD",1749540519116,4.967,2680.3,2680.1,2.22756329]
["bitfinex","ETHUSD",1749540519493,4.967,2680.3,2680.2,1.48413614]
["bitfinex","ETHUSD",1749540519819,4.967,2680.3,2680.2,1.48432962]
["bitfinex","ETHUSD",1749540519979,3.73066301,2680.5,2680.1,2.22756329]
["bitfinex","ETHUSD",1749540520185,4.966,2680.4,2680.3,1.48438485]
["bitfinex","ETHUSD",1749540520624,3.73092564,2680.3,2680.2,1.48438485]
["bitfinex","ETHUSD",1749540520819,3.73106484,2680.2,2680.1,1.48438485]
["bitfinex","ETHUSD",1749540520993,3.73106484,2680.2,2680.0,1.48438485]
["bitfinex","ETHUSD",1749540521198,3.915,2680.1,2680.0,1.48438485]
["bitfinex","ETHUSD",1749540521505,3.915,2680.1,2679.9,2.22756329]
["bitfinex","ETHUSD",1749540523609,3.915,2680.1,2680.0,1.48361256]
["bitfinex","ETHUSD",1749540524123,3.915,2680.1,2679.9,2.22756329]
["bitfinex","ETHUSD",1749540524422,3.915,2680.1,2680.0,1.48365914]
["bitfinex","ETHUSD",1749540525231,1.051,2680.4,2680.0,1.48365914]
["bitfinex","ETHUSD",1749540525440,3.915,2680.3,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540525635,3.73071182,2680.5,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540525943,4.966,2680.2,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540526091,4.966,2680.2,2680.0,1.48365914]
["bitfinex","ETHUSD",1749540526284,4.966,2680.2,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540526517,3.73085006,2680.4,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540526695,4.965,2680.2,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540526896,1.05,2680.2,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540527129,4.965,2680.2,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540527924,4.964,2680.2,2680.1,1.48365914]
["bitfinex","ETHUSD",1749540529708,1.05,2680.2,2680.1,10.0]
["bitfinex","ETHUSD",1749540529913,4.964,2680.2,2680.1,10.0]
["bitfinex","ETHUSD",1749540531100,1.05,2680.2,2680.1,10.0]
["bitfinex","ETHUSD",1749540531297,4.964,2680.2,2680.1,12.22756329]
["bitfinex","ETHUSD",1749540532033,3.914,2680.2,2680.1,12.22756329]
["bitfinex","ETHUSD",1749540532658,3.914,2680.2,2680.1,10.0]
["bitfinex","ETHUSD",1749540533142,3.73000858,2681.0,2680.1,10.0]
["bitfinex","ETHUSD",1749540533347,8.69409952,2680.9,2680.4,1.48191767]
["bitfinex","ETHUSD",1749540533552,3.73009952,2680.9,2680.4,1.86138786]
["bitfinex","ETHUSD",1749540533757,4.964,2680.8,2680.4,1.86138786]
["bitfinex","ETHUSD",1749540534323,4.964,2680.7,2680.4,1.86138786]
["bitfinex","ETHUSD",1749540534648,1.05,2680.7,2680.6,1.48191767]
["bitfinex","ETHUSD",1749540534945,3.914,2680.6,2680.5,11.48191767]
["bitfinex","ETHUSD",1749540535461,3.72981239,2681.1,2680.5,11.48191767]
["bitfinex","ETHUSD",1749540535762,1.05,2680.7,2680.5,11.48191767]
["bitfinex","ETHUSD",1749540535960,3.914,2680.6,2680.5,16.28758055]
["bitfinex","ETHUSD",1749540536310,3.914,2680.6,2680.5,14.8068896]
["bitfinex","ETHUSD",1749540536722,3.914,2680.6,2680.5,16.28752197]
["bitfinex","ETHUSD",1749540536947,3.914,2680.6,2680.5,14.8068896]
["bitfinex","ETHUSD",1749540537145,3.7298791,2681.1,2680.5,16.28752253]
["bitfinex","ETHUSD",1749540537349,1.05,2680.7,2680.6,1.48063293]
["bitfinex","ETHUSD",1749540537521,4.963,2680.7,2680.5,16.28752253]
["bitfinex","ETHUSD",1749540537724,4.963,2680.7,2680.6,1.48063293]
["bitfinex","ETHUSD",1749540537946,8.69341281,2680.7,2680.5,11.48063293]
["bitfinex","ETHUSD",1749540538151,10.35829952,2680.7,2680.4,1.48063293]
["bitfinex","ETHUSD",1749540538345,4.76643851,2680.6,2680.3,1.48063293]
["bitfinex","ETHUSD",1749540539967,1.03582995,2680.6,2680.3,1.48063293]
["bitfinex","ETHUSD",1749540540279,3.73071977,2680.5,2680.2,1.99063293]
["bitfinex","ETHUSD",1749540540570,3.913,2680.4,2680.2,1.99063293]
["bitfinex","ETHUSD",1749540540872,3.913,2680.4,2680.3,1.48063293]
["bitfinex","ETHUSD",1749540541079,3.73092564,2680.3,2680.2,1.99063293]
["bitfinex","ETHUSD",1749540541278,3.73092564,2680.3,2680.1,1.48063293]
["bitfinex","ETHUSD",1749540541439,3.73106484,2680.2,2680.1,1.48063293]
["bitfinex","ETHUSD",1749540541645,4.95534914,2680.2,2680.0,1.48063293]
["bitfinex","ETHUSD",1749540541962,3.913,2680.1,2680.0,1.48063293]
["bitfinex","ETHUSD",1749540543491,3.913,2680.1,2679.9,1.48063293]
["bitfinex","ETHUSD",1749540543649,3.913,2680.1,2680.0,1.48063293]
["bitfinex","ETHUSD",1749540544588,4.963,2680.1,2679.9,2.2228765]
["bitfinex","ETHUSD",1749540545095,4.963,2680.0,2679.9,2.2228765]
["bitfinex","ETHUSD",1749540545278,4.963,2680.0,2679.9,4.8068896]
["bitfinex","ETHUSD",1749540545509,4.963,2680.0,2679.7,14.8068896]
["bitfinex","ETHUSD",1749540547293,4.963,2680.0,2679.9,4.8068896]
["bitfinex","ETHUSD",1749540550211,2.65762995,2680.6,2679.9,4.8068896]
["bitfinex","ETHUSD",1749540550408,3.73078835,2680.4,2680.3,1.48498438]
["bitfinex","ETHUSD",1749540550614,3.73078835,2680.4,2680.2,1.48498438]
["bitfinex","ETHUSD",1749540550823,3.73092564,2680.3,2680.2,1.48498438]
["bitfinex","ETHUSD",1749540551125,4.962,2680.3,2680.2,1.48498438]
["bitfinex","ETHUSD",1749540551786,8.69292564,2680.3,2680.2,1.48498438]
["bitfinex","ETHUSD",1749540552023,9.9352832,2680.3,2680.2,1.48498438]
["bitfinex","ETHUSD",1749540553258,9.9352832,2680.3,2680.1,1.48498438]
["bitfinex","ETHUSD",1749540553259,3.73106484,2680.2,2680.1,1.48498438]
["bitfinex","ETHUSD",1749540553480,4.8068896,2680.2,2679.7,1.48498438]
["bitfinex","ETHUSD",1749540553753,5.31416774,2680.0,2679.7,1.48498438]
["bitfinex","ETHUSD",1749540554056,7.64353961,2679.9,2679.7,1.48498438]
["bitfinex","ETHUSD",1749540554254,3.912,2679.9,2679.7,1.48498438]
["bitfinex","ETHUSD",1749540555054,1.5828,2680.0,2679.8,1.48498438]
["bitfinex","ETHUSD",1749540555256,1.05,2680.2,2679.9,6.29187398]
["bitfinex","ETHUSD",1749540555554,3.912,2680.1,2680.0,1.48498438]
["bitfinex","ETHUSD",1749540555726,3.912,2680.1,2680.0,10.0]
["bitfinex","ETHUSD",1749540555935,3.912,2680.1,2680.0,1.48498438]
["bitfinex","ETHUSD",1749540556434,3.912,2680.1,2679.9,2.22747658]
["bitfinex","ETHUSD",1749540556645,3.912,2680.1,2680.0,10.0]
["bitfinex","ETHUSD",1749540557655,3.73080737,2680.4,2680.0,10.0]
["bitfinex","ETHUSD",1749540557834,1.049,2680.1,2680.0,10.0]
["bitfinex","ETHUSD",1749540558236,5.24480937,2680.5,2680.0,10.0]
["bitfinex","ETHUSD",1749540558434,4.961,2680.4,2680.1,1.48338527]
["bitfinex","ETHUSD",1749540558735,8.69178827,2680.4,2680.1,1.48338527]
["bitfinex","ETHUSD",1749540558922,3.73094509,2680.3,2680.1,1.48338527]
["bitfinex","ETHUSD",1749540560956,3.73106484,2680.2,2680.1,1.48338527]
["bitfinex","ETHUSD",1749540561159,3.73120405,2680.1,2679.9,11.48338527]
["bitfinex","ETHUSD",1749540561368,3.912,2680.0,2679.9,10.0]
["bitfinex","ETHUSD",1749540561525,3.912,2680.0,2679.9,11.4833343]
["bitfinex","ETHUSD",1749540561863,3.912,2680.0,2679.9,11.4333343]
["bitfinex","ETHUSD",1749540562028,3.912,2680.0,2679.9,9.95]
["bitfinex","ETHUSD",1749540563863,4.961,2680.0,2679.9,9.95]
["bitfinex","ETHUSD",1749540565240,1.049,2680.0,2679.9,14.7568896]
["bitfinex","ETHUSD",1749540565437,4.96,2680.0,2679.9,16.98436618]
["bitfinex","ETHUSD",1749540565842,1.11542886,2681.6,2679.9,16.98436618]
["bitfinex","ETHUSD",1749540566030,2.6950494,2681.9,2681.6,10.0]
["bitfinex","ETHUSD",1749540566031,0.04,2681.9,2681.6,10.0]
["bitfinex","ETHUSD",1749540566230,3.76883043,2681.9,2681.7,1.48430314]
["bitfinex","ETHUSD",1749540566430,3.76883043,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749540566431,3.72911694,2681.6,2681.5,10.0]
["bitfinex","ETHUSD",1749540566661,5.32081642,2681.6,2681.3,1.48430314]
["bitfinex","ETHUSD",1749540566861,8.62424788,2681.5,2681.3,1.84914169]
["bitfinex","ETHUSD",1749540567063,8.62424349,2681.5,2681.3,0.36483855]
["bitfinex","ETHUSD",1749540567264,8.62424349,2681.5,2681.3,1.48430314]
["bitfinex","ETHUSD",1749540567570,8.62424349,2681.5,2681.2,1.48430314]
["bitfinex","ETHUSD",1749540567730,4.63424349,2681.5,2681.2,1.48430314]
["bitfinex","ETHUSD",1749540567966,0.62258435,2681.4,2681.2,1.48430314]
["bitfinex","ETHUSD",1749540568302,5.082,2681.3,2681.0,2.22747658]
["bitfinex","ETHUSD",1749540569491,5.082,2681.3,2680.9,7.03436618]
["bitfinex","ETHUSD",1749540570177,5.082,2681.3,2680.8,2.73747658]
["bitfinex","ETHUSD",1749540570369,5.082,2681.3,2680.8,10.51]
["bitfinex","ETHUSD",1749540570576,8.5358093,2681.8,2680.8,10.51]
["bitfinex","ETHUSD",1749540570577,0.04,2682.9,2681.6,3.72911694]
["bitfinex","ETHUSD",1749540570882,0.04,2682.9,2682.6,4.8068896]
["bitfinex","ETHUSD",1749540571082,4.289,2683.1,2682.5,3.25829315]
["bitfinex","ETHUSD",1749540571282,8.5341996,2682.9,2682.2,2.21394225]
["bitfinex","ETHUSD",1749540571509,8.5341996,2682.9,2681.9,2.95192301]
["bitfinex","ETHUSD",1749540571510,3.72782404,2682.6,2681.9,0.55]
["bitfinex","ETHUSD",1749540571723,3.72763426,2682.7,2681.8,12.21394225]
["bitfinex","ETHUSD",1749540571927,3.72815559,2682.3,2681.8,10.0]
["bitfinex","ETHUSD",1749540572094,4.292,2682.2,2681.8,0.37563182]
["bitfinex","ETHUSD",1749540572288,0.4292,2682.1,2681.7,10.51]
["bitfinex","ETHUSD",1749540572822,0.4292,2682.1,2682.0,4.8068896]
["bitfinex","ETHUSD",1749540573330,0.4292,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749540573533,0.4292,2682.1,2681.7,9.60043844]
["bitfinex","ETHUSD",1749540574600,4.15771523,2682.1,2681.7,9.60043844]
["bitfinex","ETHUSD",1749540574795,0.84497152,2682.0,2681.7,0.51]
["bitfinex","ETHUSD",1749540575099,4.281,2681.9,2681.6,0.37484902]
["bitfinex","ETHUSD",1749540575307,4.281,2681.9,2681.4,9.09043844]
["bitfinex","ETHUSD",1749540575614,3.72906606,2681.7,2681.5,10.0]
["bitfinex","ETHUSD",1749540575802,4.65090661,2681.6,2681.3,0.19463467]
["bitfinex","ETHUSD",1749540575998,8.38003205,2681.6,2681.3,0.19463467]
["bitfinex","ETHUSD",1749540576399,3.72925601,2681.5,2681.3,0.19463467]
["bitfinex","ETHUSD",1749540576598,3.72939509,2681.4,2681.3,0.19463467]
["bitfinex","ETHUSD",1749540576795,3.72939509,2681.4,2681.1,9.13043844]
["bitfinex","ETHUSD",1749540576796,3.72958042,2681.3,2681.1,9.13043844]
["bitfinex","ETHUSD",1749540577037,4.271,2681.2,2681.1,19.13043844]
["bitfinex","ETHUSD",1749540577203,4.271,2681.2,2681.1,10.04]
["bitfinex","ETHUSD",1749540577531,8.00067328,2681.2,2681.1,10.04]
["bitfinex","ETHUSD",1749540578799,4.271,2681.2,2681.1,19.13043844]
["bitfinex","ETHUSD",1749540579001,1.11542886,2683.4,2681.4,0.55]
["bitfinex","ETHUSD",1749540579244,0.52,2683.7,2681.4,0.55]
["bitfinex","ETHUSD",1749540579245,3.72632442,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749540579444,3.72632442,2683.7,2681.9,3.72866436]
["bitfinex","ETHUSD",1749540579445,3.72615622,2683.8,2683.0,10.0]
["bitfinex","ETHUSD",1749540579630,3.72633775,2683.6,2682.4,9.09043844]
["bitfinex","ETHUSD",1749540579828,0.37661562,2683.7,2681.8,2.21394225]
["bitfinex","ETHUSD",1749540579829,1.6487,2683.4,2681.8,2.21394225]
["bitfinex","ETHUSD",1749540580003,9.43154432,2683.5,2681.9,10.0]
["bitfinex","ETHUSD",1749540580004,1.6482,2683.1,2681.9,10.0]
["bitfinex","ETHUSD",1749540580207,3.72735018,2682.9,2681.9,10.0]
["bitfinex","ETHUSD",1749540580507,4.4,2683.0,2681.9,10.0]
["bitfinex","ETHUSD",1749540580508,3.72766533,2682.7,2681.9,10.0]
["bitfinex","ETHUSD",1749540580705,6.46851211,2682.6,2681.9,10.0]
["bitfinex","ETHUSD",1749540581929,10.19633124,2682.6,2681.9,10.0]
["bitfinex","ETHUSD",1749540582921,6.46851211,2682.6,2681.9,10.0]
["bitfinex","ETHUSD",1749540583121,0.37661562,2683.7,2682.5,19.64043844]
["bitfinex","ETHUSD",1749540583319,9.46743123,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749540583531,9.46743123,2683.6,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540583532,5.741,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749540583734,5.741,2683.6,2682.8,0.36616085]
["bitfinex","ETHUSD",1749540583932,3.72663601,2683.4,2682.5,10.0]
["bitfinex","ETHUSD",1749540584107,0.3726636,2683.3,2682.5,10.0]
["bitfinex","ETHUSD",1749540584447,4.439,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749540584613,4.09942688,2683.3,2682.5,10.0]
["bitfinex","ETHUSD",1749540585140,5.808,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749540587353,5.808,2683.2,2682.5,10.36475193]
["bitfinex","ETHUSD",1749540587534,0.99074398,2683.1,2682.5,10.36475193]
["bitfinex","ETHUSD",1749540587739,0.99074398,2683.1,2682.7,9.09043844]
["bitfinex","ETHUSD",1749540587948,0.99074398,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749540588144,4.7177877,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749540588343,6.2619877,2683.1,2682.5,10.36475193]
["bitfinex","ETHUSD",1749540588639,1.20699877,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749540588846,4.436,2682.9,2682.5,10.0]
["bitfinex","ETHUSD",1749540589160,4.436,2682.9,2682.7,9.09043844]
["bitfinex","ETHUSD",1749540589310,4.436,2682.9,2682.8,10.0]
["bitfinex","ETHUSD",1749540589520,4.436,2682.9,2682.5,0.36419312]
["bitfinex","ETHUSD",1749540589716,0.4436,2682.8,2682.4,9.09043844]
["bitfinex","ETHUSD",1749540590219,0.4436,2682.8,2682.5,10.0]
["bitfinex","ETHUSD",1749540590421,5.817,2682.7,2682.5,0.38155339]
["bitfinex","ETHUSD",1749540590653,4.09952881,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749540590959,5.819,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749540591135,3.7271246,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749540593657,0.3726636,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749540593874,9.54127086,2683.0,2682.7,10.0]
["bitfinex","ETHUSD",1749540594045,4.443,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749540594656,8.1703187,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749540595051,4.443,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749540595542,8.17031869,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749540595749,1.5338,2684.5,2683.1,0.55]
["bitfinex","ETHUSD",1749540595951,5.829,2683.8,2683.0,10.0]
["bitfinex","ETHUSD",1749540596172,3.72684913,2683.3,2682.6,19.09043844]
["bitfinex","ETHUSD",1749540596322,4.469,2683.2,2682.6,19.09043844]
["bitfinex","ETHUSD",1749540596777,3.72679933,2683.3,2682.6,19.09043844]
["bitfinex","ETHUSD",1749540596959,5.844,2683.1,2682.6,19.09043844]
["bitfinex","ETHUSD",1749540597138,3.72643693,2683.6,2682.6,19.09043844]
["bitfinex","ETHUSD",1749540597320,5.848,2683.5,2683.0,10.0]
["bitfinex","ETHUSD",1749540597526,8.20369814,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749540597983,8.20369814,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749540598147,0.95746981,2683.3,2682.9,10.0]
["bitfinex","ETHUSD",1749540598348,5.853,2683.2,2682.9,10.0]
["bitfinex","ETHUSD",1749540599068,5.851,2683.1,2682.9,10.0]
["bitfinex","ETHUSD",1749540599225,1.371,2683.0,2682.9,10.0]
["bitfinex","ETHUSD",1749540600601,3.72772683,2682.6,2682.5,0.3754275]
["bitfinex","ETHUSD",1749540600731,4.84877268,2682.6,2682.2,1.47379728]
["bitfinex","ETHUSD",1749540601065,3.72793672,2682.5,2682.2,0.37125484]
["bitfinex","ETHUSD",1749540601368,3.72793672,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749540601523,3.72788987,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749540601863,3.72788987,2682.5,2681.9,10.56423572]
["bitfinex","ETHUSD",1749540602177,1.38963445,2682.5,2681.9,10.56423572]
["bitfinex","ETHUSD",1749540602325,3.72814254,2682.4,2681.9,9.09043844]
["bitfinex","ETHUSD",1749540602526,4.468,2682.3,2681.7,1.98379728]
["bitfinex","ETHUSD",1749540602865,3.72849244,2682.1,2681.7,10.0]
["bitfinex","ETHUSD",1749540603025,1.371,2682.0,2681.6,10.94074364]
["bitfinex","ETHUSD",1749540603224,4.465,2681.9,2681.6,0.37650792]
["bitfinex","ETHUSD",1749540603437,8.19375304,2681.9,2681.4,1.47379728]
["bitfinex","ETHUSD",1749540603643,8.19375304,2681.9,2681.3,10.56423572]
["bitfinex","ETHUSD",1749540603644,8.19378801,2681.9,2681.3,10.56423572]
["bitfinex","ETHUSD",1749540604128,8.19372504,2681.9,2681.3,9.09043844]
["bitfinex","ETHUSD",1749540604323,5.5809325,2681.9,2681.2,1.47379728]
["bitfinex","ETHUSD",1749540604556,3.72883883,2681.8,2681.1,1.51379728]
["bitfinex","ETHUSD",1749540604738,3.7291247,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749540604954,1.11542886,2683.2,2681.8,2.238]
["bitfinex","ETHUSD",1749540605292,0.15982193,2684.4,2682.5,10.0]
["bitfinex","ETHUSD",1749540605293,4.55,2683.1,2682.5,10.0]
["bitfinex","ETHUSD",1749540605568,1.43,2683.0,2682.4,10.56498819]
["bitfinex","ETHUSD",1749540606259,1.43,2683.0,2682.3,9.09043844]
["bitfinex","ETHUSD",1749540606576,3.72719019,2683.0,2682.3,9.09043844]
["bitfinex","ETHUSD",1749540606887,4.561,2682.9,2682.7,10.0]
["bitfinex","ETHUSD",1749540607063,4.561,2682.9,2682.2,2.72394225]
["bitfinex","ETHUSD",1749540607064,4.561,2682.9,2682.3,11.30438069]
["bitfinex","ETHUSD",1749540607229,4.561,2682.9,2682.3,22.48581876]
["bitfinex","ETHUSD",1749540607425,4.561,2682.9,2682.4,12.21394225]
["bitfinex","ETHUSD",1749540607675,4.561,2682.9,2682.3,9.09043844]
["bitfinex","ETHUSD",1749540607676,4.561,2682.9,2682.3,2.21394225]
["bitfinex","ETHUSD",1749540607825,4.561,2682.9,2682.2,10.51]
["bitfinex","ETHUSD",1749540608029,3.72747505,2682.8,2682.2,10.51]
["bitfinex","ETHUSD",1749540608270,4.561,2682.9,2682.2,10.51]
["bitfinex","ETHUSD",1749540608562,0.5991,2682.8,2682.2,10.51]
["bitfinex","ETHUSD",1749540608861,0.5991,2682.8,2682.2,12.72394225]
["bitfinex","ETHUSD",1749540610139,0.5991,2682.8,2682.3,9.09043844]
["bitfinex","ETHUSD",1749540610848,4.32659511,2682.8,2682.3,9.09043844]
["bitfinex","ETHUSD",1749540611466,4.565,2683.7,2682.6,12.81808171]
["bitfinex","ETHUSD",1749540611665,4.565,2683.7,2683.3,9.09043844]
["bitfinex","ETHUSD",1749540612043,4.565,2683.7,2683.0,11.30780923]
["bitfinex","ETHUSD",1749540612365,3.72635073,2683.6,2683.0,9.09043844]
["bitfinex","ETHUSD",1749540612564,0.82913507,2683.5,2683.0,9.09043844]
["bitfinex","ETHUSD",1749540613871,6.077,2683.4,2683.0,9.09043844]
["bitfinex","ETHUSD",1749540615757,9.80372852,2683.4,2682.7,21.30780923]
["bitfinex","ETHUSD",1749540616348,6.077,2683.4,2682.7,21.30780923]
["bitfinex","ETHUSD",1749540616674,6.077,2683.4,2682.7,19.09043844]
["bitfinex","ETHUSD",1749540616985,1.06326756,2683.3,2682.7,21.30581075]
["bitfinex","ETHUSD",1749540618695,1.6258,2683.8,2682.6,0.36501979]
["bitfinex","ETHUSD",1749540618696,4.77982193,2684.4,2683.1,10.55]
["bitfinex","ETHUSD",1749540618842,4.77982193,2684.4,2683.4,2.21332216]
["bitfinex","ETHUSD",1749540619041,4.66,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749540619793,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749540619939,4.669,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749540621680,5.2838,2683.9,2683.7,9.09043844]
["bitfinex","ETHUSD",1749540621866,5.2838,2683.9,2683.5,0.51]
["bitfinex","ETHUSD",1749540622487,9.00972963,2683.9,2683.5,0.51]
["bitfinex","ETHUSD",1749540622648,5.2838,2683.9,2683.5,0.51]
["bitfinex","ETHUSD",1749540623078,9.00973274,2683.9,2683.5,0.51]
["bitfinex","ETHUSD",1749540623283,1.04887327,2683.8,2683.5,0.51]
["bitfinex","ETHUSD",1749540623584,1.04887327,2683.8,2683.4,9.09043844]
["bitfinex","ETHUSD",1749540623585,4.77493631,2683.8,2683.4,9.09043844]
["bitfinex","ETHUSD",1749540623784,4.77493631,2683.8,2683.1,9.09043844]
["bitfinex","ETHUSD",1749540623984,1.04887327,2683.8,2683.1,9.09043844]
["bitfinex","ETHUSD",1749540624187,4.77493692,2683.8,2683.1,9.09043844]
["bitfinex","ETHUSD",1749540624485,4.67059259,2683.7,2683.1,9.09043844]
["bitfinex","ETHUSD",1749540624689,4.634,2683.6,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540625289,8.36037453,2683.6,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540625484,4.634,2683.6,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540626881,9.97471076,2683.6,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540627067,0.99747108,2683.5,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540628862,4.626,2683.4,2683.2,9.09043844]
["bitfinex","ETHUSD",1749540629061,4.626,2683.4,2682.9,1.09513559]
["bitfinex","ETHUSD",1749540629062,4.626,2683.4,2683.3,9.09043844]
["bitfinex","ETHUSD",1749540629367,0.04,2683.9,2683.3,19.09043844]
["bitfinex","ETHUSD",1749540629702,0.04,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540630001,4.68,2683.9,2683.8,19.09043844]
["bitfinex","ETHUSD",1749540630500,0.04,2683.9,2683.8,19.09043844]
["bitfinex","ETHUSD",1749540631005,4.679,2683.9,2683.8,19.09043844]
["bitfinex","ETHUSD",1749540631170,4.679,2683.9,2683.5,9.09043844]
["bitfinex","ETHUSD",1749540632698,4.678,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540633602,4.678,2683.9,2683.5,9.09043844]
["bitfinex","ETHUSD",1749540634298,5.29713,2683.9,2683.5,9.09043844]
["bitfinex","ETHUSD",1749540635826,9.02305217,2683.9,2683.5,9.09043844]
["bitfinex","ETHUSD",1749540636030,3.72622992,2683.7,2683.3,0.51]
["bitfinex","ETHUSD",1749540636320,4.617,2683.6,2683.3,1.47546251]
["bitfinex","ETHUSD",1749540636483,8.34336036,2683.6,2683.3,1.47546251]
["bitfinex","ETHUSD",1749540637084,3.72649846,2683.5,2683.2,11.47546251]
["bitfinex","ETHUSD",1749540637324,3.72662941,2683.4,2683.2,11.47546251]
["bitfinex","ETHUSD",1749540637484,4.61,2683.3,2683.1,10.56590095]
["bitfinex","ETHUSD",1749540637686,6.089,2683.3,2683.1,10.56590095]
["bitfinex","ETHUSD",1749540638123,9.81580198,2683.3,2683.0,1.47546251]
["bitfinex","ETHUSD",1749540638548,6.089,2683.3,2683.0,1.47546251]
["bitfinex","ETHUSD",1749540638990,6.089,2683.3,2683.1,1.47546251]
["bitfinex","ETHUSD",1749540639190,6.089,2683.3,2683.0,1.47546251]
["bitfinex","ETHUSD",1749540639689,6.089,2683.3,2683.1,1.47546251]
["bitfinex","ETHUSD",1749540639885,9.81577168,2683.3,2683.1,1.47546251]
["bitfinex","ETHUSD",1749540640087,1.20694529,2683.6,2683.1,10.56590095]
["bitfinex","ETHUSD",1749540640292,1.479,2683.4,2683.2,1.47546251]
["bitfinex","ETHUSD",1749540640617,1.479,2683.4,2683.3,1.47546251]
["bitfinex","ETHUSD",1749540640821,0.04,2683.9,2683.3,9.64043844]
["bitfinex","ETHUSD",1749540641020,0.04,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540641193,4.632,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540641393,4.63,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540641919,4.626,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540642629,0.04,2683.9,2683.8,9.64043844]
["bitfinex","ETHUSD",1749540642832,0.04,2683.9,2683.8,11.13461787]
["bitfinex","ETHUSD",1749540643031,4.622,2683.9,2683.8,11.62863926]
["bitfinex","ETHUSD",1749540643284,0.04,2683.9,2683.8,11.62863926]
["bitfinex","ETHUSD",1749540643647,0.04,2683.9,2683.8,10.71959542]
["bitfinex","ETHUSD",1749540643846,0.04,2683.9,2683.8,0.49402139]
["bitfinex","ETHUSD",1749540644047,0.04,2683.9,2683.6,19.09043844]
["bitfinex","ETHUSD",1749540644662,0.04,2683.9,2683.7,2.21531192]
["bitfinex","ETHUSD",1749540647190,0.04,2683.9,2683.7,0.55624692]
["bitfinex","ETHUSD",1749540647396,0.04,2683.9,2683.6,19.09043844]
["bitfinex","ETHUSD",1749540648362,0.04,2683.9,2683.5,1.09513559]
["bitfinex","ETHUSD",1749540648363,3.76593238,2683.9,2683.5,1.09513559]
["bitfinex","ETHUSD",1749540648660,0.4618,2683.8,2683.5,0.51]
["bitfinex","ETHUSD",1749540648863,0.04,2683.9,2683.5,9.60043844]
["bitfinex","ETHUSD",1749540649201,6.012,2683.8,2683.5,10.18557403]
["bitfinex","ETHUSD",1749540649358,0.04,2683.9,2683.5,10.18557403]
["bitfinex","ETHUSD",1749540649559,0.04,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540649766,4.584,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540650161,4.584,2683.9,2683.6,0.58513559]
["bitfinex","ETHUSD",1749540650899,4.584,2683.9,2683.6,10.58513559]
["bitfinex","ETHUSD",1749540650900,6.001,2683.8,2683.6,10.58513559]
["bitfinex","ETHUSD",1749540653065,1.5635,2683.8,2683.6,10.58513559]
["bitfinex","ETHUSD",1749540653362,4.523,2683.7,2683.6,10.58513559]
["bitfinex","ETHUSD",1749540654274,4.523,2683.7,2683.5,9.60043844]
["bitfinex","ETHUSD",1749540654497,0.11577983,2684.6,2683.8,5.96394855]
["bitfinex","ETHUSD",1749540654709,4.585,2684.9,2684.5,9.09043844]
["bitfinex","ETHUSD",1749540655021,1.5256,2684.8,2684.1,2.95088477]
["bitfinex","ETHUSD",1749540655236,1.465,2684.7,2684.2,9.09043844]
["bitfinex","ETHUSD",1749540655377,2.07606,2684.7,2684.2,9.09043844]
["bitfinex","ETHUSD",1749540655933,4.54,2684.6,2684.2,0.23931295]
["bitfinex","ETHUSD",1749540656077,0.005,2684.8,2684.2,0.23931295]
["bitfinex","ETHUSD",1749540656286,6.005,2684.7,2684.2,0.23931295]
["bitfinex","ETHUSD",1749540656500,6.005,2684.7,2684.0,10.0]
["bitfinex","ETHUSD",1749540656715,6.005,2684.7,2683.5,5.40665192]
["bitfinex","ETHUSD",1749540656716,5.24559842,2684.6,2683.7,2.95088477]
["bitfinex","ETHUSD",1749540656922,5.84659179,2684.6,2683.9,0.51]
["bitfinex","ETHUSD",1749540657141,0.601,2684.6,2683.9,9.60043844]
["bitfinex","ETHUSD",1749540657282,6.002,2684.5,2684.0,10.0]
["bitfinex","ETHUSD",1749540658161,4.53,2684.4,2684.2,9.09043844]
["bitfinex","ETHUSD",1749540658288,4.53,2684.4,2684.3,10.0]
["bitfinex","ETHUSD",1749540660185,4.53,2684.4,2684.3,10.37400298]
["bitfinex","ETHUSD",1749540660382,4.53,2684.4,2684.3,0.37400298]
["bitfinex","ETHUSD",1749540660587,4.53,2684.4,2683.9,0.51]
["bitfinex","ETHUSD",1749540660588,6.6329,2684.4,2683.9,0.51]
["bitfinex","ETHUSD",1749540660897,6.6329,2684.4,2683.7,10.0]
["bitfinex","ETHUSD",1749540660898,6.6329,2684.4,2683.7,0.55]
["bitfinex","ETHUSD",1749540661101,6.6329,2684.4,2683.7,10.55]
["bitfinex","ETHUSD",1749540661504,6.6329,2684.4,2684.0,10.0]
["bitfinex","ETHUSD",1749540661698,0.66329,2684.3,2684.0,10.0]
["bitfinex","ETHUSD",1749540662311,0.66329,2684.3,2684.0,10.37061446]
["bitfinex","ETHUSD",1749540663209,5.967,2684.2,2684.0,10.37061446]
["bitfinex","ETHUSD",1749540663519,0.66329,2684.3,2684.0,10.37061446]
["bitfinex","ETHUSD",1749540663725,5.32901981,2684.7,2684.0,10.37061446]
["bitfinex","ETHUSD",1749540663726,4.499,2684.1,2684.0,10.37061446]
["bitfinex","ETHUSD",1749540664710,4.499,2684.1,2684.0,0.37061446]
["bitfinex","ETHUSD",1749540664911,4.499,2684.1,2683.6,9.09043844]
["bitfinex","ETHUSD",1749540665686,4.499,2684.1,2683.6,9.46178539]
["bitfinex","ETHUSD",1749540666236,4.499,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749540667932,4.499,2684.1,2683.8,2.21270195]
["bitfinex","ETHUSD",1749540667933,5.62893402,2684.1,2683.8,2.21270195]
["bitfinex","ETHUSD",1749540668119,5.62893402,2684.1,2683.7,12.21270195]
["bitfinex","ETHUSD",1749540668318,9.35462275,2684.1,2683.7,10.0]
["bitfinex","ETHUSD",1749540668518,5.62893402,2684.1,2683.7,10.0]
["bitfinex","ETHUSD",1749540669025,1.6109,2684.2,2683.9,9.09043844]
["bitfinex","ETHUSD",1749540669353,4.468,2684.1,2684.0,10.53637429]
["bitfinex","ETHUSD",1749540670629,4.46,2684.1,2684.0,10.53637429]
["bitfinex","ETHUSD",1749540670860,4.46,2684.1,2684.0,10.0]
["bitfinex","ETHUSD",1749540671865,4.455,2684.1,2684.0,12.71413232]
["bitfinex","ETHUSD",1749540672232,4.455,2684.1,2684.0,10.51]
["bitfinex","ETHUSD",1749540673366,1.415,2684.4,2684.0,10.51]
["bitfinex","ETHUSD",1749540673540,1.415,2684.4,2684.0,11.04637429]
["bitfinex","ETHUSD",1749540673541,4.444,2684.3,2684.0,11.04637429]
["bitfinex","ETHUSD",1749540673877,1.5409,2684.2,2683.7,2.21852423]
["bitfinex","ETHUSD",1749540674068,1.5409,2684.2,2683.6,2.59623968]
["bitfinex","ETHUSD",1749540674229,0.97102707,2684.1,2683.6,2.21852423]
["bitfinex","ETHUSD",1749540674434,4.446,2684.0,2683.6,2.21852423]
["bitfinex","ETHUSD",1749540674768,4.446,2684.0,2683.7,2.21852423]
["bitfinex","ETHUSD",1749540675430,4.446,2684.0,2683.6,12.58877048]
["bitfinex","ETHUSD",1749540675964,8.17179265,2684.0,2683.6,12.58877048]
["bitfinex","ETHUSD",1749540676267,0.91428197,2683.9,2683.6,12.58877048]
["bitfinex","ETHUSD",1749540676865,8.17179895,2684.0,2683.6,12.58877048]
["bitfinex","ETHUSD",1749540677043,4.446,2684.0,2683.6,12.58877048]
["bitfinex","ETHUSD",1749540678143,5.838,2683.9,2683.8,9.09043844]
["bitfinex","ETHUSD",1749540678967,5.838,2683.9,2683.7,2.21852423]
["bitfinex","ETHUSD",1749540679676,5.838,2683.9,2683.6,12.58877048]
["bitfinex","ETHUSD",1749540679831,10.52035064,2683.9,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540680246,6.79437854,2683.9,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540681967,10.52035294,2683.9,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540682139,0.95637854,2683.9,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540682338,5.767,2683.8,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540682640,4.403,2683.7,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540683055,6.0235,2683.7,2683.6,10.37024625]
["bitfinex","ETHUSD",1749540683251,6.0235,2683.7,2683.6,0.37024625]
["bitfinex","ETHUSD",1749540683453,3.7264891,2683.5,2683.2,2.72852423]
["bitfinex","ETHUSD",1749540683657,8.12563994,2683.4,2683.2,2.21852423]
["bitfinex","ETHUSD",1749540683842,4.399,2683.4,2683.2,2.21852423]
["bitfinex","ETHUSD",1749540684370,4.399,2683.4,2683.1,2.21852423]
["bitfinex","ETHUSD",1749540684570,4.399,2683.4,2683.1,2.58920633]
["bitfinex","ETHUSD",1749540684775,4.399,2683.4,2683.2,10.0]
["bitfinex","ETHUSD",1749540684972,8.12563966,2683.4,2683.2,10.0]
["bitfinex","ETHUSD",1749540685478,4.399,2683.4,2683.2,10.0]
["bitfinex","ETHUSD",1749540686539,4.399,2683.4,2683.1,2.58920633]
["bitfinex","ETHUSD",1749540686540,5.34630057,2683.4,2683.1,2.58920633]
["bitfinex","ETHUSD",1749540686759,8.1256272,2683.4,2683.1,10.3706821]
["bitfinex","ETHUSD",1749540687371,3.72678104,2683.3,2683.1,10.3706821]
["bitfinex","ETHUSD",1749540687577,4.381,2683.2,2683.1,0.3706821]
["bitfinex","ETHUSD",1749540687746,4.381,2683.2,2683.0,10.0]
["bitfinex","ETHUSD",1749540690545,4.381,2683.2,2683.1,9.09043844]
["bitfinex","ETHUSD",1749540690759,4.381,2683.2,2683.1,19.09043844]
["bitfinex","ETHUSD",1749540691253,1.6205,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749540691579,1.364,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749540691764,4.361,2683.6,2683.5,10.0]
["bitfinex","ETHUSD",1749540692659,1.364,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749540692847,4.356,2683.6,2683.5,12.21852423]
["bitfinex","ETHUSD",1749540693346,4.356,2683.6,2683.5,14.3494205]
["bitfinex","ETHUSD",1749540695351,1.364,2683.7,2683.6,0.55]
["bitfinex","ETHUSD",1749540695546,4.343,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1749540695772,4.343,2683.9,2683.8,19.09043844]
["bitfinex","ETHUSD",1749540696283,4.343,2683.9,2683.8,21.30527599]
["bitfinex","ETHUSD",1749540696482,4.343,2683.9,2683.8,19.09043844]
["bitfinex","ETHUSD",1749540697071,4.343,2683.9,2683.8,21.30527599]
["bitfinex","ETHUSD",1749540697273,1.316,2684.4,2684.0,0.55]
["bitfinex","ETHUSD",1749540697477,4.335,2684.3,2684.2,10.0]
["bitfinex","ETHUSD",1749540698553,1.5667,2684.8,2684.2,10.0]
["bitfinex","ETHUSD",1749540698767,5.646,2684.7,2684.2,10.0]
["bitfinex","ETHUSD",1749540698946,4.329,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749540699454,1.5667,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749540699455,0.005,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749540699655,0.005,2684.8,2684.7,19.64043844]
["bitfinex","ETHUSD",1749540700159,0.005,2684.8,2684.7,20.02135676]
["bitfinex","ETHUSD",1749540702593,0.005,2684.8,2684.7,22.2265413]
["bitfinex","ETHUSD",1749540702793,4.327,2684.8,2684.7,0.38091832]
["bitfinex","ETHUSD",1749540702999,4.327,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1749540703230,4.327,2684.8,2684.5,1.1845623]
["bitfinex","ETHUSD",1749540704575,4.327,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1749540705309,4.327,2684.8,2684.3,10.36669161]
["bitfinex","ETHUSD",1749540705604,4.327,2684.8,2684.3,0.36669161]
["bitfinex","ETHUSD",1749540705760,1.5291,2684.7,2684.1,2.20518454]
["bitfinex","ETHUSD",1749540705964,1.5291,2684.7,2684.0,2.20518454]
["bitfinex","ETHUSD",1749540706267,1.5291,2684.7,2683.9,2.20518454]
["bitfinex","ETHUSD",1749540706599,1.5291,2684.7,2684.0,11.22051845]
["bitfinex","ETHUSD",1749540706758,5.25392821,2684.7,2684.0,10.0]
["bitfinex","ETHUSD",1749540707164,1.5291,2684.7,2684.0,10.0]
["bitfinex","ETHUSD",1749540707907,5.25395298,2684.7,2684.0,10.0]
["bitfinex","ETHUSD",1749540708110,1.5291,2684.7,2684.0,10.0]
["bitfinex","ETHUSD",1749540708509,1.5291,2684.7,2684.0,19.09043844]
["bitfinex","ETHUSD",1749540708697,1.5291,2684.7,2684.0,21.30772893]
["bitfinex","ETHUSD",1749540709525,4.285,2684.7,2684.1,0.55]
["bitfinex","ETHUSD",1749540710807,4.285,2684.7,2684.1,2.75518454]
["bitfinex","ETHUSD",1749540710968,0.005,2684.8,2684.3,19.64043844]
["bitfinex","ETHUSD",1749540711175,1.315,2685.0,2684.7,10.55]
["bitfinex","ETHUSD",1749540711490,5.605,2685.0,2684.7,10.55]
["bitfinex","ETHUSD",1749540713131,5.605,2685.0,2684.5,10.0]
["bitfinex","ETHUSD",1749540713298,1.5504,2684.9,2684.4,10.55]
["bitfinex","ETHUSD",1749540713478,1.5504,2684.9,2684.4,0.55]
["bitfinex","ETHUSD",1749540713678,2.26594,2684.9,2684.1,12.20518454]
["bitfinex","ETHUSD",1749540714018,1.5504,2684.9,2684.2,0.55]
["bitfinex","ETHUSD",1749540715384,1.53,2685.5,2684.4,0.55]
["bitfinex","ETHUSD",1749540715580,1.315,2685.0,2684.4,0.55]
["bitfinex","ETHUSD",1749540715781,4.277,2684.9,2684.4,10.55]
["bitfinex","ETHUSD",1749540716117,4.277,2684.9,2684.5,11.96404384]
["bitfinex","ETHUSD",1749540716483,4.277,2684.9,2684.5,1.96404384]
["bitfinex","ETHUSD",1749540718609,4.269,2684.8,2684.6,0.55]
["bitfinex","ETHUSD",1749540718779,4.269,2684.8,2684.4,12.71518454]
["bitfinex","ETHUSD",1749540718984,4.269,2684.8,2684.6,0.55]
["bitfinex","ETHUSD",1749540720314,4.269,2684.8,2684.5,2.1805623]
["bitfinex","ETHUSD",1749540721228,4.269,2684.8,2684.5,0.55]
["bitfinex","ETHUSD",1749540721518,4.269,2684.8,2684.5,2.75518454]
["bitfinex","ETHUSD",1749540722493,4.254,2684.7,2684.5,2.75518454]
["bitfinex","ETHUSD",1749540722918,4.251,2684.7,2684.6,2.20518454]
["bitfinex","ETHUSD",1749540723422,4.251,2684.7,2684.6,12.20518454]
["bitfinex","ETHUSD",1749540723991,4.251,2684.7,2684.6,2.20518454]
["bitfinex","ETHUSD",1749540724186,4.6761,2684.7,2684.4,2.71518454]
["bitfinex","ETHUSD",1749540724491,1.6498,2684.6,2683.8,0.36728189]
["bitfinex","ETHUSD",1749540724717,3.7252533,2684.4,2683.5,2.95088477]
["bitfinex","ETHUSD",1749540724901,4.247,2684.3,2683.4,2.95088477]
["bitfinex","ETHUSD",1749540725755,1.5816,2684.2,2683.4,2.95088477]
["bitfinex","ETHUSD",1749540725901,1.5816,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1749540726235,1.5857,2684.0,2683.4,0.36475363]
["bitfinex","ETHUSD",1749540726434,4.243,2683.9,2683.1,0.04]
["bitfinex","ETHUSD",1749540726616,5.31206213,2683.6,2683.1,0.04]
["bitfinex","ETHUSD",1749540726790,4.243,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749540726992,4.243,2683.5,2683.1,0.42158726]
["bitfinex","ETHUSD",1749540727229,4.243,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749540728095,7.96948776,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749540728652,4.243,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749540728810,1.5857,2683.6,2683.1,0.04]
["bitfinex","ETHUSD",1749540729001,4.235,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749540730907,4.235,2683.4,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540732831,5.18970828,2683.4,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540734521,5.18570089,2683.4,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540735250,5.481,2683.3,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540737345,5.473,2683.2,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540741077,5.31203776,2683.6,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540741284,1.267,2683.2,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540742553,5.31203776,2683.6,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540742759,5.404,2683.5,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540743159,9.13048063,2683.5,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540743467,5.404,2683.5,2683.1,0.42054447]
["bitfinex","ETHUSD",1749540743675,5.404,2683.5,2682.8,0.55]
["bitfinex","ETHUSD",1749540745390,2.48951332,2683.6,2682.9,4.80241294]
["bitfinex","ETHUSD",1749540745684,5.394,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749540750976,5.375,2683.3,2683.0,10.0]
["bitfinex","ETHUSD",1749540751562,1.217,2683.3,2683.0,10.0]
["bitfinex","ETHUSD",1749540751766,4.156,2683.2,2683.0,10.0]
["bitfinex","ETHUSD",1749540753326,4.156,2683.2,2683.0,12.20588431]
["bitfinex","ETHUSD",1749540754408,4.156,2683.2,2683.0,10.0]
["bitfinex","ETHUSD",1749540754910,4.156,2683.2,2682.9,4.80241294]
["bitfinex","ETHUSD",1749540755186,4.156,2683.2,2683.1,2.21917351]
["bitfinex","ETHUSD",1749540755391,4.156,2683.2,2682.9,7.75329771]
["bitfinex","ETHUSD",1749540755547,4.156,2683.2,2682.9,4.80241294]
["bitfinex","ETHUSD",1749540755967,4.156,2683.2,2683.1,2.22129267]
["bitfinex","ETHUSD",1749540757075,4.156,2683.2,2682.9,4.80241294]
["bitfinex","ETHUSD",1749540757473,4.156,2683.2,2683.1,2.22228945]
["bitfinex","ETHUSD",1749540758583,10.37656276,2683.2,2683.1,2.22228945]
["bitfinex","ETHUSD",1749540758908,10.37656276,2683.2,2683.0,2.22228945]
["bitfinex","ETHUSD",1749540758909,9.46659326,2683.2,2683.0,2.22228945]
["bitfinex","ETHUSD",1749540759107,9.46659326,2683.2,2682.9,2.22228945]
["bitfinex","ETHUSD",1749540759267,9.46659326,2683.2,2683.0,2.22228945]
["bitfinex","ETHUSD",1749540759470,3.72703216,2683.1,2683.0,2.22228945]
["bitfinex","ETHUSD",1749540760068,3.72717107,2683.0,2682.9,2.22228945]
["bitfinex","ETHUSD",1749540760271,1.44105039,2683.1,2682.7,0.8899062]
["bitfinex","ETHUSD",1749540760272,3.72731,2682.9,2682.8,2.22228945]
["bitfinex","ETHUSD",1749540760474,5.36254893,2682.8,2682.7,2.60291616]
["bitfinex","ETHUSD",1749540760673,5.36254893,2682.8,2682.7,2.22300996]
["bitfinex","ETHUSD",1749540760906,3.72758787,2682.7,2682.6,0.36802776]
["bitfinex","ETHUSD",1749540761218,3.72758787,2682.7,2682.4,2.22300996]
["bitfinex","ETHUSD",1749540761219,3.72772683,2682.6,2682.4,2.22300996]
["bitfinex","ETHUSD",1749540761387,7.85492459,2682.5,2682.2,2.22300996]
["bitfinex","ETHUSD",1749540761587,7.85492459,2682.5,2681.5,3.68860597]
["bitfinex","ETHUSD",1749540761588,1.6528,2682.3,2681.8,7.75329771]
["bitfinex","ETHUSD",1749540761802,4.125,2682.2,2681.8,3.15325071]
["bitfinex","ETHUSD",1749540762000,4.125,2682.2,2681.7,3.46088477]
["bitfinex","ETHUSD",1749540762189,3.72842175,2682.1,2681.7,0.51]
["bitfinex","ETHUSD",1749540762817,3.72857719,2682.0,2681.4,4.80241294]
["bitfinex","ETHUSD",1749540762985,4.124,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749540763187,4.124,2681.9,2681.6,4.80241294]
["bitfinex","ETHUSD",1749540763512,4.124,2681.9,2681.6,5.18366437]
["bitfinex","ETHUSD",1749540764073,4.124,2681.9,2681.6,0.38125143]
["bitfinex","ETHUSD",1749540764278,4.124,2681.9,2681.3,4.80241294]
["bitfinex","ETHUSD",1749540764522,4.124,2681.9,2681.4,0.48024129]
["bitfinex","ETHUSD",1749540764894,4.124,2681.9,2681.4,0.85282735]
["bitfinex","ETHUSD",1749540765188,4.124,2681.9,2681.4,5.65524029]
["bitfinex","ETHUSD",1749540766605,7.85272022,2681.9,2681.4,5.65524029]
["bitfinex","ETHUSD",1749540766982,7.85276504,2681.9,2681.4,0.85282735]
["bitfinex","ETHUSD",1749540767185,7.85276989,2681.9,2681.4,0.37258606]
["bitfinex","ETHUSD",1749540767409,7.85276989,2681.9,2681.2,5.31241294]
["bitfinex","ETHUSD",1749540767410,7.85276989,2681.9,2681.2,5.52153958]
["bitfinex","ETHUSD",1749540767783,3.7288481,2681.8,2681.2,5.52153958]
["bitfinex","ETHUSD",1749540768185,3.7288481,2681.8,2681.2,0.51]
["bitfinex","ETHUSD",1749540768186,3.72915645,2681.6,2681.2,0.51]
["bitfinex","ETHUSD",1749540768396,5.282,2681.5,2681.2,0.51]
["bitfinex","ETHUSD",1749540768601,5.282,2681.5,2681.2,0.88951893]
["bitfinex","ETHUSD",1749540768802,9.01126391,2681.5,2681.2,0.37951893]
["bitfinex","ETHUSD",1749540769023,9.01126391,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749540769335,1.6588,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540769538,5.38840797,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540769736,1.6588,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540770103,5.38847193,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540771198,5.38847193,2681.3,2681.1,0.41564863]
["bitfinex","ETHUSD",1749540771400,3.19646883,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749540772342,1.16602973,2681.5,2681.1,4.84241294]
["bitfinex","ETHUSD",1749540772538,5.27002973,2681.5,2681.4,4.80241294]
["bitfinex","ETHUSD",1749540773237,5.27002973,2681.5,2681.2,4.80241294]
["bitfinex","ETHUSD",1749540775620,5.27002973,2681.5,2681.4,4.80241294]
["bitfinex","ETHUSD",1749540776502,4.093,2681.5,2681.4,14.80241294]
["bitfinex","ETHUSD",1749540776947,4.093,2681.5,2681.4,10.0]
["bitfinex","ETHUSD",1749540778642,1.6588,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749540778839,1.17,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749540779040,10.5902998,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749540779503,6.8616,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749540779851,10.5902998,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749540780357,12.02217379,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749540781484,3.72914446,2681.6,2681.1,0.41866813]
["bitfinex","ETHUSD",1749540781687,4.082,2681.5,2681.1,0.41866813]
["bitfinex","ETHUSD",1749540783479,1.6273,2681.4,2681.1,0.41866813]
["bitfinex","ETHUSD",1749540783679,1.6273,2681.4,2680.6,12.20960139]
["bitfinex","ETHUSD",1749540783865,1.6273,2681.4,2681.0,0.37649277]
["bitfinex","ETHUSD",1749540783866,5.35676622,2681.4,2681.0,0.37649277]
["bitfinex","ETHUSD",1749540784070,1.6273,2681.4,2681.0,0.37649277]
["bitfinex","ETHUSD",1749540784283,1.6273,2681.4,2680.4,2.20960139]
["bitfinex","ETHUSD",1749540784782,3.72994916,2681.1,2680.4,2.20960139]
["bitfinex","ETHUSD",1749540784987,5.243,2681.0,2680.4,2.20960139]
["bitfinex","ETHUSD",1749540785198,4.071,2680.9,2680.5,0.24195116]
["bitfinex","ETHUSD",1749540785410,5.6489,2680.9,2680.4,0.37967605]
["bitfinex","ETHUSD",1749540785610,9.37901779,2680.9,2680.4,0.37967605]
["bitfinex","ETHUSD",1749540785761,5.6489,2680.9,2680.3,0.20457101]
["bitfinex","ETHUSD",1749540785966,5.6489,2680.9,2680.2,12.20960139]
["bitfinex","ETHUSD",1749540786173,9.37908736,2680.9,2680.3,2.4138639]
["bitfinex","ETHUSD",1749540786367,5.6489,2680.9,2680.3,2.61669388]
["bitfinex","ETHUSD",1749540786612,9.37905363,2680.9,2680.3,2.61669388]
["bitfinex","ETHUSD",1749540787113,9.37905363,2680.9,2680.3,2.99036818]
["bitfinex","ETHUSD",1749540787692,9.37905363,2680.9,2680.3,0.3736743]
["bitfinex","ETHUSD",1749540787693,5.6489,2680.9,2680.3,0.3736743]
["bitfinex","ETHUSD",1749540787901,9.3790151,2680.9,2680.2,0.51]
["bitfinex","ETHUSD",1749540788095,9.3790151,2680.9,2680.2,10.51]
["bitfinex","ETHUSD",1749540788708,5.6489,2680.9,2680.2,10.51]
["bitfinex","ETHUSD",1749540788877,3.73032622,2680.8,2680.2,10.51]
["bitfinex","ETHUSD",1749540789315,3.73036893,2680.7,2680.2,10.51]
["bitfinex","ETHUSD",1749540789476,4.8321363,2680.7,2680.2,10.51]
["bitfinex","ETHUSD",1749540789676,3.73073904,2680.5,2680.2,10.0]
["bitfinex","ETHUSD",1749540789913,4.061,2680.4,2680.2,10.0]
["bitfinex","ETHUSD",1749540790884,3.73106484,2680.2,2680.1,2.48821727]
["bitfinex","ETHUSD",1749540791174,5.83183132,2680.2,2680.1,2.48821727]
["bitfinex","ETHUSD",1749540792681,7.43883132,2680.2,2680.1,2.48821727]
["bitfinex","ETHUSD",1749540793635,7.43883132,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540797138,16.532622,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749540799122,3.73245744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540799329,10.46245744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540800073,6.73,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540800641,5.176,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540801662,1.129,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540801967,5.176,2679.2,2679.1,0.08]
["bitfinex","ETHUSD",1749540803651,5.177,2679.2,2679.1,0.08]
["bitfinex","ETHUSD",1749540804127,5.177,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540806343,11.43919065,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540806557,10.54825744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540807567,5.37125744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540807770,10.54825744,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540808131,10.54269367,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540808378,11.97019494,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540814067,11.97019494,2679.2,2679.1,0.38667506]
["bitfinex","ETHUSD",1749540814468,6.79319494,2679.2,2679.1,0.38667506]
["bitfinex","ETHUSD",1749540814666,11.97675871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540815068,11.97675871,2679.2,2679.1,0.38668239]
["bitfinex","ETHUSD",1749540815266,11.97675871,2679.2,2679.1,0.38671653]
["bitfinex","ETHUSD",1749540815579,11.97675871,2679.2,2679.1,0.38671746]
["bitfinex","ETHUSD",1749540816183,20.96314939,2679.2,2679.1,0.38671746]
["bitfinex","ETHUSD",1749540816348,20.96314939,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540817254,16.68953311,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540817681,11.51153311,2679.2,2679.1,0.38714438]
["bitfinex","ETHUSD",1749540817978,16.68953311,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540818546,11.86935871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540818747,16.68953311,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540821268,26.36253311,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540821472,16.36435871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540821679,21.54235871,2679.2,2679.1,0.38787639]
["bitfinex","ETHUSD",1749540821864,21.54235871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540822686,21.54235871,2679.2,2679.1,0.38818975]
["bitfinex","ETHUSD",1749540822899,21.54235871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540823100,21.54235871,2679.2,2679.1,0.388189]
["bitfinex","ETHUSD",1749540823383,21.54235871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540825392,31.20790559,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540826588,26.02990559,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540826791,22.09235871,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540829993,31.20790559,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749540830787,3.73329652,2678.6,2677.7,2.58218179]
["bitfinex","ETHUSD",1749540830970,7.78051996,2678.5,2677.7,4.78665762]
["bitfinex","ETHUSD",1749540831167,1.129,2678.4,2677.7,4.78665762]
["bitfinex","ETHUSD",1749540831757,4.86267997,2678.4,2677.7,4.78665762]
["bitfinex","ETHUSD",1749540832084,1.129,2678.4,2677.7,4.78665762]
["bitfinex","ETHUSD",1749540832280,1.129,2678.4,2677.8,0.47866576]
["bitfinex","ETHUSD",1749540833158,1.129,2678.4,2677.8,2.68826715]
["bitfinex","ETHUSD",1749540833861,4.047,2678.3,2677.9,9.11554688]
["bitfinex","ETHUSD",1749540834159,4.047,2678.2,2677.9,9.11554688]
["bitfinex","ETHUSD",1749540834382,1.129,2678.3,2678.0,0.91155469]
["bitfinex","ETHUSD",1749540834574,4.047,2678.2,2678.0,10.91155469]
["bitfinex","ETHUSD",1749540836304,1.129,2678.3,2678.0,10.91155469]
["bitfinex","ETHUSD",1749540836305,4.047,2678.3,2678.0,10.91155469]
["bitfinex","ETHUSD",1749540836500,4.047,2678.3,2678.1,0.79221747]
["bitfinex","ETHUSD",1749540837085,4.047,2678.3,2678.2,0.34898733]
["bitfinex","ETHUSD",1749540837280,4.047,2678.3,2678.1,0.79221747]
["bitfinex","ETHUSD",1749540837702,4.047,2678.3,2678.2,0.3489973]
["bitfinex","ETHUSD",1749540838006,1.129,2678.5,2678.2,0.3489973]
["bitfinex","ETHUSD",1749540838168,4.047,2678.4,2678.2,0.91155469]
["bitfinex","ETHUSD",1749540838708,4.047,2678.4,2678.3,0.34910662]
["bitfinex","ETHUSD",1749540838882,4.047,2678.4,2678.3,0.34910661]
["bitfinex","ETHUSD",1749540839311,4.047,2678.4,2678.3,0.34913251]
["bitfinex","ETHUSD",1749540840197,5.176,2678.4,2678.3,0.34913131]
["bitfinex","ETHUSD",1749540840507,5.176,2678.4,2678.3,0.34914537]
["bitfinex","ETHUSD",1749540840802,5.176,2678.4,2678.3,0.34916147]
["bitfinex","ETHUSD",1749540840977,5.176,2678.4,2678.3,0.34917017]
["bitfinex","ETHUSD",1749540841387,5.17054488,2678.4,2678.3,0.34917017]
["bitfinex","ETHUSD",1749540841909,5.17054488,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749540842103,5.17054488,2678.4,2678.0,11.29508848]
["bitfinex","ETHUSD",1749540842921,3.73377447,2678.3,2677.8,2.95088477]
["bitfinex","ETHUSD",1749540843090,3.73377447,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749540843728,3.7341145,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749540843942,3.73429428,2677.9,2677.5,2.95088477]
["bitfinex","ETHUSD",1749540844150,3.73443173,2677.8,2677.4,0.36932962]
["bitfinex","ETHUSD",1749540844285,3.73443173,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749540844789,3.73458918,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749540845119,5.175,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749540845603,5.175,2677.6,2677.1,10.04]
["bitfinex","ETHUSD",1749540845808,5.175,2677.6,2677.1,12.99088477]
["bitfinex","ETHUSD",1749540845978,5.175,2677.6,2677.1,10.04]
["bitfinex","ETHUSD",1749540846316,5.175,2677.6,2677.1,12.99088477]
["bitfinex","ETHUSD",1749540846482,5.175,2677.6,2677.1,10.04]
["bitfinex","ETHUSD",1749540847325,3.73487853,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749540847508,3.73515779,2677.3,2677.2,0.3491468]
["bitfinex","ETHUSD",1749540847819,3.73524577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749540848113,7.78124577,2677.2,2677.1,0.3891571]
["bitfinex","ETHUSD",1749540848316,7.78124577,2677.2,2677.1,0.38915702]
["bitfinex","ETHUSD",1749540848532,7.78124577,2677.2,2677.1,0.38853113]
["bitfinex","ETHUSD",1749540848879,4.046,2677.2,2677.1,0.38853113]
["bitfinex","ETHUSD",1749540849189,4.046,2677.2,2677.1,0.38851531]
["bitfinex","ETHUSD",1749540849392,1.04546505,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749540849715,1.129,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749540849954,5.175,2677.2,2677.1,0.38848813]
["bitfinex","ETHUSD",1749540850250,5.175,2677.2,2677.1,0.3884852]
["bitfinex","ETHUSD",1749540850456,5.30585729,2677.7,2677.1,0.3884852]
["bitfinex","ETHUSD",1749540850752,1.129,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749540850945,5.175,2677.2,2677.1,0.38828755]
["bitfinex","ETHUSD",1749540851131,0.53058573,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749540851334,1.129,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749540851648,1.129,2677.2,2677.1,0.38822356]
["bitfinex","ETHUSD",1749540851849,1.129,2677.2,2677.1,0.38822398]
["bitfinex","ETHUSD",1749540852254,1.129,2677.2,2677.1,0.38822392]
["bitfinex","ETHUSD",1749540852436,1.129,2677.2,2677.1,0.3882254]
["bitfinex","ETHUSD",1749540852752,3.73485359,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749540852951,5.175,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749540853812,4.046,2677.2,2677.1,0.34823641]
["bitfinex","ETHUSD",1749540854160,4.046,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1749540854652,4.046,2677.2,2676.8,0.34817388]
["bitfinex","ETHUSD",1749540854850,4.046,2677.2,2676.9,0.34817541]
["bitfinex","ETHUSD",1749540855152,4.046,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1749540855348,4.046,2677.2,2676.8,0.34818323]
["bitfinex","ETHUSD",1749540855516,4.046,2677.2,2676.9,0.34818323]
["bitfinex","ETHUSD",1749540855845,4.046,2677.2,2677.0,0.34818323]
["bitfinex","ETHUSD",1749540856058,4.046,2677.2,2677.1,0.34818323]
["bitfinex","ETHUSD",1749540856249,4.046,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1749540856546,4.046,2677.2,2676.8,1.03854058]
["bitfinex","ETHUSD",1749540857359,4.046,2677.2,2677.0,4.82350997]
["bitfinex","ETHUSD",1749540857557,4.046,2677.2,2677.1,0.34811527]
["bitfinex","ETHUSD",1749540858127,4.046,2677.2,2677.1,0.34806919]
["bitfinex","ETHUSD",1749540858460,4.046,2677.2,2677.0,4.82350997]
["bitfinex","ETHUSD",1749540859145,4.046,2677.2,2676.8,1.03854058]
["bitfinex","ETHUSD",1749540859146,4.046,2677.2,2677.1,0.34801593]
["bitfinex","ETHUSD",1749540859345,4.046,2677.2,2677.1,0.34801778]
["bitfinex","ETHUSD",1749540859975,3.73539365,2677.1,2676.6,0.3728292]
["bitfinex","ETHUSD",1749540860176,1.5911,2677.1,2676.6,0.3728292]
["bitfinex","ETHUSD",1749540860480,1.5911,2677.1,2676.6,4.82350997]
["bitfinex","ETHUSD",1749540860621,4.046,2677.2,2676.6,4.82350997]
["bitfinex","ETHUSD",1749540860817,4.046,2677.2,2676.7,0.34795039]
["bitfinex","ETHUSD",1749540861078,7.78124737,2677.2,2676.8,0.34795039]
["bitfinex","ETHUSD",1749540861265,4.046,2677.2,2676.9,0.34795039]
["bitfinex","ETHUSD",1749540861433,4.046,2677.2,2677.0,0.34795039]
["bitfinex","ETHUSD",1749540861635,7.78124577,2677.2,2676.4,9.12334272]
["bitfinex","ETHUSD",1749540861836,8.38829135,2677.2,2676.5,0.34789129]
["bitfinex","ETHUSD",1749540862135,3.73546278,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749540862332,3.73546137,2677.1,2676.2,3.66905282]
["bitfinex","ETHUSD",1749540862541,3.73546137,2677.1,2676.3,0.34790653]
["bitfinex","ETHUSD",1749540862728,4.84632207,2677.1,2676.4,0.34790653]
["bitfinex","ETHUSD",1749540862931,4.84632207,2677.1,2676.1,9.16334272]
["bitfinex","ETHUSD",1749540862932,1.1108607,2677.1,2676.5,0.34790653]
["bitfinex","ETHUSD",1749540863237,1.1108607,2677.1,2676.6,0.34790653]
["bitfinex","ETHUSD",1749540863573,5.171,2677.0,2676.7,0.3478548]
["bitfinex","ETHUSD",1749540863734,5.171,2677.0,2676.5,10.0]
["bitfinex","ETHUSD",1749540864058,5.171,2677.0,2676.6,0.34782143]
["bitfinex","ETHUSD",1749540864256,5.171,2677.0,2676.5,10.0]
["bitfinex","ETHUSD",1749540864559,5.171,2677.0,2676.6,0.34782124]
["bitfinex","ETHUSD",1749540864764,1.127,2677.0,2676.8,10.0]
["bitfinex","ETHUSD",1749540864975,4.044,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749540865150,4.044,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749540865358,4.044,2676.9,2676.6,0.34785658]
["bitfinex","ETHUSD",1749540865684,4.044,2676.9,2676.3,2.95088477]
["bitfinex","ETHUSD",1749540865685,4.044,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749540865880,4.044,2676.9,2676.2,10.37444704]
["bitfinex","ETHUSD",1749540866068,4.044,2676.9,2676.3,0.34787885]
["bitfinex","ETHUSD",1749540866262,4.044,2676.9,2676.4,0.34787885]
["bitfinex","ETHUSD",1749540866581,4.044,2676.9,2676.5,0.34787885]
["bitfinex","ETHUSD",1749540866874,4.044,2676.9,2676.6,0.34785005]
["bitfinex","ETHUSD",1749540867078,4.044,2676.9,2676.2,13.32533181]
["bitfinex","ETHUSD",1749540867280,4.044,2676.9,2676.3,0.34784998]
["bitfinex","ETHUSD",1749540867575,4.044,2676.9,2676.2,10.37444704]
["bitfinex","ETHUSD",1749540867742,4.044,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749540867939,4.044,2676.9,2676.3,0.34800857]
["bitfinex","ETHUSD",1749540867940,5.34467228,2676.8,2676.3,0.34800857]
["bitfinex","ETHUSD",1749540868279,1.6088,2676.8,2676.4,0.34800857]
["bitfinex","ETHUSD",1749540868624,1.6088,2676.8,2676.5,0.34793612]
["bitfinex","ETHUSD",1749540868877,1.6088,2676.8,2676.6,0.34793484]
["bitfinex","ETHUSD",1749540869180,1.6088,2676.8,2676.7,0.34819231]
["bitfinex","ETHUSD",1749540869369,1.6088,2676.8,2676.7,0.3481911]
["bitfinex","ETHUSD",1749540869769,1.6088,2676.8,2676.7,0.34819218]
["bitfinex","ETHUSD",1749540870479,5.34467018,2676.8,2676.7,0.34819518]
["bitfinex","ETHUSD",1749540870664,5.34467018,2676.8,2676.1,10.40430354]
["bitfinex","ETHUSD",1749540870665,3.0339304,2676.8,2676.1,10.40430354]
["bitfinex","ETHUSD",1749540870980,1.6088,2676.8,2676.2,0.34820081]
["bitfinex","ETHUSD",1749540871178,1.6088,2676.8,2676.0,3.46088477]
["bitfinex","ETHUSD",1749540871476,4.044,2676.9,2676.1,9.47185162]
["bitfinex","ETHUSD",1749540871677,5.59,2676.9,2676.2,0.3485089]
["bitfinex","ETHUSD",1749540871880,5.59,2676.9,2676.1,12.07422749]
["bitfinex","ETHUSD",1749540872178,5.59,2676.9,2676.2,0.34850006]
["bitfinex","ETHUSD",1749540872384,5.59,2676.9,2676.1,12.07422749]
["bitfinex","ETHUSD",1749540872950,5.59,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749540873367,5.59,2676.9,2676.3,0.3490112]
["bitfinex","ETHUSD",1749540873703,5.59,2676.9,2676.4,0.3490112]
["bitfinex","ETHUSD",1749540873901,1.546,2676.9,2676.5,0.3490112]
["bitfinex","ETHUSD",1749540874050,1.6607,2677.1,2676.6,0.3489573]
["bitfinex","ETHUSD",1749540874249,5.17,2677.0,2676.5,10.0]
["bitfinex","ETHUSD",1749540874481,5.17,2677.0,2676.6,0.34894598]
["bitfinex","ETHUSD",1749540874687,5.17,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749540874890,5.17,2676.9,2676.8,0.3489416]
["bitfinex","ETHUSD",1749540875064,5.16465003,2676.9,2676.8,0.34891751]
["bitfinex","ETHUSD",1749540875264,5.16465003,2676.9,2676.8,0.34896367]
["bitfinex","ETHUSD",1749540875590,5.16465003,2676.9,2676.8,0.34896291]
["bitfinex","ETHUSD",1749540875792,5.16465003,2676.9,2676.8,0.34910089]
["bitfinex","ETHUSD",1749540875996,5.16465003,2676.9,2676.8,0.34910304]
["bitfinex","ETHUSD",1749540876168,5.16465003,2676.9,2676.7,0.37378256]
["bitfinex","ETHUSD",1749540876672,0.5,2677.2,2676.8,1.8799896]
["bitfinex","ETHUSD",1749540876864,5.17,2677.1,2676.8,1.3299896]
["bitfinex","ETHUSD",1749540877076,5.17,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749540877077,5.17,2677.1,2676.9,0.3490908]
["bitfinex","ETHUSD",1749540877275,5.17,2677.1,2677.0,0.34910009]
["bitfinex","ETHUSD",1749540877475,5.17,2677.1,2677.0,0.34910297]
["bitfinex","ETHUSD",1749540877797,5.17,2677.1,2677.0,0.34910032]
["bitfinex","ETHUSD",1749540877954,5.17,2677.1,2676.6,2.95088477]
["bitfinex","ETHUSD",1749540878156,5.17,2677.1,2676.6,3.24597325]
["bitfinex","ETHUSD",1749540878356,5.17,2677.1,2676.7,0.34905577]
["bitfinex","ETHUSD",1749540878557,5.17,2677.1,2676.8,0.34905577]
["bitfinex","ETHUSD",1749540878861,5.17,2677.1,2676.9,0.34909926]
["bitfinex","ETHUSD",1749540879181,5.17,2677.1,2676.6,3.24597325]
["bitfinex","ETHUSD",1749540879378,5.17,2677.1,2676.3,9.12334272]
["bitfinex","ETHUSD",1749540879379,1.627,2677.2,2676.9,9.12334272]
["bitfinex","ETHUSD",1749540879697,4.042,2677.1,2676.9,12.07422749]
["bitfinex","ETHUSD",1749540879855,4.042,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540880689,4.042,2677.1,2676.9,10.0]
["bitfinex","ETHUSD",1749540881103,4.042,2677.1,2676.9,12.95088477]
["bitfinex","ETHUSD",1749540881597,4.042,2677.1,2676.9,10.0]
["bitfinex","ETHUSD",1749540881898,4.042,2677.0,2676.9,14.27843298]
["bitfinex","ETHUSD",1749540882292,4.042,2677.0,2676.9,12.95088477]
["bitfinex","ETHUSD",1749540882496,4.042,2677.0,2676.8,2.95088477]
["bitfinex","ETHUSD",1749540882674,4.042,2677.0,2676.5,13.32194869]
["bitfinex","ETHUSD",1749540882675,4.042,2677.0,2676.7,2.95088477]
["bitfinex","ETHUSD",1749540882874,4.042,2677.0,2676.8,10.0]
["bitfinex","ETHUSD",1749540882875,5.655,2677.0,2676.8,10.0]
["bitfinex","ETHUSD",1749540883091,5.655,2677.0,2676.6,10.0]
["bitfinex","ETHUSD",1749540883260,5.655,2677.0,2676.6,14.82488715]
["bitfinex","ETHUSD",1749540883634,4.042,2676.9,2676.8,4.82488715]
["bitfinex","ETHUSD",1749540887422,4.041,2676.9,2676.8,4.82488715]
["bitfinex","ETHUSD",1749540887893,1.127,2677.0,2676.8,14.82488715]
["bitfinex","ETHUSD",1749540888100,4.041,2676.9,2676.8,14.82488715]
["bitfinex","ETHUSD",1749540889982,1.124,2677.1,2676.9,10.0]
["bitfinex","ETHUSD",1749540890186,4.04,2677.0,2676.9,10.0]
["bitfinex","ETHUSD",1749540890594,0.5,2677.2,2676.8,14.82488715]
["bitfinex","ETHUSD",1749540890796,5.164,2677.1,2676.9,10.0]
["bitfinex","ETHUSD",1749540891027,0.5,2677.2,2677.0,4.82488715]
["bitfinex","ETHUSD",1749540891323,5.164,2677.1,2677.0,14.82488715]
["bitfinex","ETHUSD",1749540891622,0.5,2677.2,2677.0,10.0]
["bitfinex","ETHUSD",1749540891802,5.164,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540892983,5.7304,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540893909,0.5664,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540894224,5.164,2677.1,2677.0,14.82488715]
["bitfinex","ETHUSD",1749540894682,5.164,2677.1,2677.0,10.0]
["bitfinex","ETHUSD",1749540896531,1.5669,2677.0,2676.6,2.95088477]
["bitfinex","ETHUSD",1749540896714,1.5669,2677.0,2676.6,10.0]
["bitfinex","ETHUSD",1749540897225,1.5669,2677.0,2676.4,5.37488715]
["bitfinex","ETHUSD",1749540897226,2.66352292,2677.0,2676.4,2.95088477]
["bitfinex","ETHUSD",1749540897522,6.39906922,2677.0,2676.3,2.95088477]
["bitfinex","ETHUSD",1749540898518,3.73573325,2676.9,2676.3,2.95088477]
["bitfinex","ETHUSD",1749540898723,4.039,2676.8,2676.3,2.95088477]
["bitfinex","ETHUSD",1749540899208,4.039,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749540900421,4.039,2676.8,2676.4,14.82488715]
["bitfinex","ETHUSD",1749540900781,4.039,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749540902186,1.5155,2676.7,2676.4,10.0]
["bitfinex","ETHUSD",1749540902386,1.124,2676.6,2676.4,10.0]
["bitfinex","ETHUSD",1749540902589,4.038,2676.5,2676.4,10.0]
["bitfinex","ETHUSD",1749540905419,1.5155,2676.7,2676.4,10.0]
["bitfinex","ETHUSD",1749540905622,4.038,2676.5,2676.4,10.0]
["bitfinex","ETHUSD",1749540909225,4.038,2676.5,2676.4,4.82488715]
["bitfinex","ETHUSD",1749540909529,4.038,2676.5,2676.4,14.82488715]
["bitfinex","ETHUSD",1749540910302,4.0327567,2676.5,2676.4,14.82488715]
["bitfinex","ETHUSD",1749540910957,1.5155,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749540911099,5.161,2676.6,2676.4,4.82488715]
["bitfinex","ETHUSD",1749540911742,4.037,2676.5,2676.4,4.82488715]
["bitfinex","ETHUSD",1749540912702,4.037,2676.5,2676.4,0.34913647]
["bitfinex","ETHUSD",1749540912906,4.037,2676.5,2676.4,0.34913644]
["bitfinex","ETHUSD",1749540913138,1.5155,2676.7,2676.4,0.34913644]
["bitfinex","ETHUSD",1749540913335,5.16,2676.6,2676.5,0.34913644]
["bitfinex","ETHUSD",1749540913538,5.16,2676.6,2676.5,0.34914115]
["bitfinex","ETHUSD",1749540913841,5.16,2676.6,2676.5,0.34909984]
["bitfinex","ETHUSD",1749540914137,5.16,2676.6,2676.2,14.82488715]
["bitfinex","ETHUSD",1749540914601,5.16,2676.5,2676.3,0.34909848]
["bitfinex","ETHUSD",1749540914801,5.16,2676.5,2676.4,0.34909848]
["bitfinex","ETHUSD",1749540915230,5.16,2676.5,2676.4,0.34909468]
["bitfinex","ETHUSD",1749540915439,5.16,2676.5,2676.2,14.82488715]
["bitfinex","ETHUSD",1749540915603,5.16,2676.5,2676.3,0.34909688]
["bitfinex","ETHUSD",1749540915801,5.16,2676.5,2676.2,14.82488715]
["bitfinex","ETHUSD",1749540916831,1.124,2676.5,2676.4,4.82488715]
["bitfinex","ETHUSD",1749540917028,5.16,2676.5,2676.4,5.17396897]
["bitfinex","ETHUSD",1749540917219,5.16,2676.5,2676.4,4.82488715]
["bitfinex","ETHUSD",1749540917618,5.16,2676.5,2676.4,5.17395235]
["bitfinex","ETHUSD",1749540917829,5.16,2676.5,2676.2,14.82488715]
["bitfinex","ETHUSD",1749540918146,5.16,2676.5,2676.3,0.34908264]
["bitfinex","ETHUSD",1749540918147,5.82755,2676.5,2676.3,0.34908264]
["bitfinex","ETHUSD",1749540918344,9.5638095,2676.5,2676.4,0.34908264]
["bitfinex","ETHUSD",1749540918548,11.2060095,2676.5,2676.4,0.34908264]
["bitfinex","ETHUSD",1749540918917,7.46975,2676.5,2676.0,0.38274241]
["bitfinex","ETHUSD",1749540919118,4.85696611,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749540919318,3.73638079,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749540919929,11.2060641,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749540920654,7.46975,2676.5,2676.0,4.82488715]
["bitfinex","ETHUSD",1749540920811,5.155,2676.4,2676.0,4.82488715]
["bitfinex","ETHUSD",1749540922154,8.89136619,2676.4,2676.0,4.82488715]
["bitfinex","ETHUSD",1749540922342,5.155,2676.4,2676.0,4.82488715]
["bitfinex","ETHUSD",1749540922743,10.31834204,2676.4,2675.9,0.38026022]
["bitfinex","ETHUSD",1749540922939,1.5335,2676.3,2675.7,14.82488715]
["bitfinex","ETHUSD",1749540923254,1.5335,2676.3,2675.8,4.82488715]
["bitfinex","ETHUSD",1749540923951,5.27003028,2676.3,2675.8,4.82488715]
["bitfinex","ETHUSD",1749540924154,1.5335,2676.3,2675.8,4.82488715]
["bitfinex","ETHUSD",1749540924359,5.27005468,2676.3,2675.8,4.82488715]
["bitfinex","ETHUSD",1749540924560,5.27005468,2676.3,2675.7,14.82488715]
["bitfinex","ETHUSD",1749540924760,5.27005468,2676.3,2675.5,2.95088477]
["bitfinex","ETHUSD",1749540924761,1.5132,2676.2,2675.5,2.95088477]
["bitfinex","ETHUSD",1749540924975,1.5132,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1749540925179,5.155,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1749540925477,1.5132,2675.4,2675.1,0.04]
["bitfinex","ETHUSD",1749540925666,8.89297616,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749540926333,3.73803827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749540927152,8.89294254,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749540928375,3.73803827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749540928540,8.89295987,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749540928734,3.73803827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749540928938,5.155,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749540929241,6.19559868,2675.3,2674.8,0.37740428]
["bitfinex","ETHUSD",1749540929544,9.93359505,2675.3,2674.7,4.82488715]
["bitfinex","ETHUSD",1749540930277,6.19559868,2675.3,2674.7,4.82488715]
["bitfinex","ETHUSD",1749540930452,9.93361983,2675.3,2674.7,4.82488715]
["bitfinex","ETHUSD",1749540930653,3.7380574,2675.2,2674.7,4.82488715]
["bitfinex","ETHUSD",1749540930874,3.73817942,2675.1,2674.5,4.82488715]
["bitfinex","ETHUSD",1749540931079,5.6602,2675.0,2674.2,10.0]
["bitfinex","ETHUSD",1749540931243,5.6602,2675.0,2674.4,4.82488715]
["bitfinex","ETHUSD",1749540932276,5.6602,2675.0,2674.5,0.34788633]
["bitfinex","ETHUSD",1749540932478,5.6602,2675.0,2674.6,0.3473013]
["bitfinex","ETHUSD",1749540932679,5.6602,2675.0,2674.4,4.82488715]
["bitfinex","ETHUSD",1749540932860,6.1602,2675.0,2674.4,4.82488715]
["bitfinex","ETHUSD",1749540933061,6.1602,2675.0,2674.5,0.48248872]
["bitfinex","ETHUSD",1749540933256,6.1602,2675.0,2674.6,4.82488715]
["bitfinex","ETHUSD",1749540933947,6.1602,2675.0,2674.7,0.3472947]
["bitfinex","ETHUSD",1749540934150,6.1602,2675.0,2674.8,0.34729485]
["bitfinex","ETHUSD",1749540934350,6.1602,2675.0,2674.6,4.82488715]
["bitfinex","ETHUSD",1749540934550,6.1602,2675.0,2674.7,0.34720509]
["bitfinex","ETHUSD",1749540934782,6.1602,2675.0,2674.8,0.34720412]
["bitfinex","ETHUSD",1749540934951,6.1602,2675.0,2674.6,4.82488715]
["bitfinex","ETHUSD",1749540935147,0.5,2675.0,2674.8,4.82488715]
["bitfinex","ETHUSD",1749540935560,0.5,2675.0,2674.9,0.34718198]
["bitfinex","ETHUSD",1749540935784,4.533,2675.0,2674.9,0.34718198]
["bitfinex","ETHUSD",1749540936080,4.533,2675.0,2674.8,4.82488715]
["bitfinex","ETHUSD",1749540936986,4.533,2675.0,2674.9,0.34723141]
["bitfinex","ETHUSD",1749540937150,0.5,2675.0,2674.9,0.34723133]
["bitfinex","ETHUSD",1749540937347,0.5,2675.0,2674.9,0.3472278]
["bitfinex","ETHUSD",1749540937576,4.533,2675.0,2674.9,30.3472278]
["bitfinex","ETHUSD",1749540937770,4.533,2675.0,2674.9,31.03777365]
["bitfinex","ETHUSD",1749540937986,4.533,2675.0,2674.9,31.03776056]
["bitfinex","ETHUSD",1749540938187,4.533,2675.0,2674.9,31.03776401]
["bitfinex","ETHUSD",1749540938382,4.533,2675.0,2674.9,31.03776465]
["bitfinex","ETHUSD",1749540938586,4.533,2675.0,2674.9,30.69054585]
["bitfinex","ETHUSD",1749540938786,4.533,2675.0,2674.9,31.03776354]
["bitfinex","ETHUSD",1749540939163,0.5,2675.0,2674.9,31.03776354]
["bitfinex","ETHUSD",1749540939368,4.533,2675.0,2674.9,31.03776354]
["bitfinex","ETHUSD",1749540939565,4.533,2675.0,2674.9,30.69054585]
["bitfinex","ETHUSD",1749540939785,4.533,2675.0,2674.9,41.03784935]
["bitfinex","ETHUSD",1749540940097,4.533,2675.0,2674.9,40.69054585]
["bitfinex","ETHUSD",1749540940882,4.533,2675.0,2674.9,41.03783557]
["bitfinex","ETHUSD",1749540941058,4.533,2675.0,2674.9,41.03783537]
["bitfinex","ETHUSD",1749540941262,4.533,2675.0,2674.9,40.69054585]
["bitfinex","ETHUSD",1749540941582,4.032,2675.1,2675.0,10.0]
["bitfinex","ETHUSD",1749540941783,4.032,2675.1,2675.0,44.80737587]
["bitfinex","ETHUSD",1749540942290,4.032,2675.1,2675.0,45.15480971]
["bitfinex","ETHUSD",1749540942475,4.032,2675.1,2675.0,34.80737587]
["bitfinex","ETHUSD",1749540942856,4.032,2675.1,2675.0,35.15481679]
["bitfinex","ETHUSD",1749540943088,4.032,2675.1,2675.0,34.80737587]
["bitfinex","ETHUSD",1749540943586,4.032,2675.1,2675.0,35.15512769]
["bitfinex","ETHUSD",1749540943888,4.02685876,2675.1,2675.0,34.80737587]
["bitfinex","ETHUSD",1749540944589,4.02685876,2675.1,2675.0,35.15512349]
["bitfinex","ETHUSD",1749540944890,1.121,2675.4,2675.1,29.5]
["bitfinex","ETHUSD",1749540945098,4.031,2675.3,2675.0,5.30737587]
["bitfinex","ETHUSD",1749540945260,4.031,2675.2,2675.1,30.34774778]
["bitfinex","ETHUSD",1749540945589,5.5772,2675.2,2674.9,14.405]
["bitfinex","ETHUSD",1749540945790,3.73827168,2675.1,2675.0,0.34778115]
["bitfinex","ETHUSD",1749540945953,5.04361938,2675.1,2675.0,0.3477812]
["bitfinex","ETHUSD",1749540946160,1.3053477,2675.1,2674.7,17.905]
["bitfinex","ETHUSD",1749540946361,5.5772,2675.2,2674.7,17.671]
["bitfinex","ETHUSD",1749540947292,5.5772,2675.2,2674.7,9.551]
["bitfinex","ETHUSD",1749540948668,9.31524836,2675.2,2674.7,9.551]
["bitfinex","ETHUSD",1749540948867,5.5772,2675.2,2674.7,9.551]
["bitfinex","ETHUSD",1749540949071,9.31532938,2675.2,2674.7,5.213]
["bitfinex","ETHUSD",1749540949272,10.7327476,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749540949470,10.7327476,2675.2,2674.7,30.0]
["bitfinex","ETHUSD",1749540949795,6.99461822,2675.2,2674.7,30.0]
["bitfinex","ETHUSD",1749540950096,5.5772,2675.2,2674.7,30.0]
["bitfinex","ETHUSD",1749540950886,5.5772,2675.2,2674.8,4.82488715]
["bitfinex","ETHUSD",1749540951224,1.5462,2675.2,2674.8,4.82488715]
["bitfinex","ETHUSD",1749540951376,5.147,2675.1,2674.8,4.82488715]
["bitfinex","ETHUSD",1749540952664,3.73770387,2675.5,2674.8,4.82488715]
["bitfinex","ETHUSD",1749540953013,6.8063,2675.4,2674.8,5.30737587]
["bitfinex","ETHUSD",1749540953310,6.8063,2675.4,2674.9,8.57024]
["bitfinex","ETHUSD",1749540953511,6.8063,2675.4,2674.8,5.30737587]
["bitfinex","ETHUSD",1749540953964,6.8063,2675.4,2674.9,12.799879]
["bitfinex","ETHUSD",1749540954262,6.8063,2675.4,2674.9,8.43448]
["bitfinex","ETHUSD",1749540954464,6.8063,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749540954667,6.8063,2675.4,2674.9,7.516302]
["bitfinex","ETHUSD",1749540954969,6.8063,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749540954970,2.7773,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749540955175,4.029,2675.3,2674.9,8.898502]
["bitfinex","ETHUSD",1749540955378,4.029,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749540956225,4.029,2675.3,2674.9,13.38793324]
["bitfinex","ETHUSD",1749540956372,4.029,2675.3,2674.9,2.98384924]
["bitfinex","ETHUSD",1749540956715,4.029,2675.3,2674.9,2.338402]
["bitfinex","ETHUSD",1749540956879,4.029,2675.3,2674.9,2.102179]
["bitfinex","ETHUSD",1749540957080,4.029,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749540957278,4.029,2675.3,2674.8,7.80873639]
["bitfinex","ETHUSD",1749540957487,4.029,2675.3,2674.9,2.834032]
["bitfinex","ETHUSD",1749540957812,4.029,2675.3,2674.9,6.107851]
["bitfinex","ETHUSD",1749540957978,4.029,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749540958317,4.029,2675.3,2675.1,0.34985892]
["bitfinex","ETHUSD",1749540958608,4.029,2675.3,2675.2,0.34985868]
["bitfinex","ETHUSD",1749540958827,4.029,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749540958980,4.029,2675.3,2674.9,9.21181924]
["bitfinex","ETHUSD",1749540959308,4.029,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749540959612,4.029,2675.3,2675.1,0.34985759]
["bitfinex","ETHUSD",1749540959810,1.6603,2675.4,2675.2,0.34985759]
["bitfinex","ETHUSD",1749540960017,1.117,2675.4,2675.3,0.34984555]
["bitfinex","ETHUSD",1749540960197,5.145,2675.4,2675.3,0.34983721]
["bitfinex","ETHUSD",1749540960399,6.7104,2675.4,2674.9,2.98384924]
["bitfinex","ETHUSD",1749540960585,6.7104,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749540960987,1.5654,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749540961313,4.027,2675.3,2675.1,2.98384924]
["bitfinex","ETHUSD",1749540961515,1.5014,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749540961686,4.027,2675.3,2675.2,2.2383214]
["bitfinex","ETHUSD",1749540961888,14.027,2675.3,2675.2,2.2383214]
["bitfinex","ETHUSD",1749540962100,14.027,2675.3,2674.4,8.86048404]
["bitfinex","ETHUSD",1749540962101,17.76489855,2675.3,2675.0,2.2383214]
["bitfinex","ETHUSD",1749540962300,3.6516773,2675.2,2675.0,2.2383214]
["bitfinex","ETHUSD",1749540962930,2.6184,2675.2,2675.1,2.2383214]
["bitfinex","ETHUSD",1749540963102,5.144,2675.2,2675.0,4.82488715]
["bitfinex","ETHUSD",1749540963301,4.027,2675.2,2675.0,4.82488715]
["bitfinex","ETHUSD",1749540963613,1.5879,2675.5,2675.0,18.79104039]
["bitfinex","ETHUSD",1749540963815,5.144,2675.4,2675.1,15.121171]
["bitfinex","ETHUSD",1749540964717,11.117,2675.4,2675.1,15.121171]
["bitfinex","ETHUSD",1749540964918,4.026,2675.3,2675.2,4.82488715]
["bitfinex","ETHUSD",1749540965229,1.6459,2675.7,2675.2,4.82488715]
["bitfinex","ETHUSD",1749540965414,15.143,2675.6,2675.5,2.23901272]
["bitfinex","ETHUSD",1749540968210,18.88047944,2675.6,2675.5,2.23901272]
["bitfinex","ETHUSD",1749540969143,18.88047944,2675.6,2675.4,2.23901272]
["bitfinex","ETHUSD",1749540969338,21.30685171,2675.6,2675.4,2.23901272]
["bitfinex","ETHUSD",1749540969541,21.30685171,2675.6,2675.0,4.82488715]
["bitfinex","ETHUSD",1749540969542,12.42637227,2675.6,2675.0,7.80873639]
["bitfinex","ETHUSD",1749540969742,5.142,2675.5,2675.1,15.090163]
["bitfinex","ETHUSD",1749540970451,5.142,2675.5,2675.1,13.761698]
["bitfinex","ETHUSD",1749540974549,1.117,2675.5,2675.1,13.761698]
["bitfinex","ETHUSD",1749540974754,4.024,2675.4,2675.1,13.761698]
["bitfinex","ETHUSD",1749540975661,4.024,2675.4,2675.1,12.707513]
["bitfinex","ETHUSD",1749540975952,4.024,2675.4,2675.1,10.782241]
["bitfinex","ETHUSD",1749540977055,4.024,2675.4,2675.1,10.219906]
["bitfinex","ETHUSD",1749540977258,4.024,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749540977463,4.024,2675.4,2674.9,2.98384924]
["bitfinex","ETHUSD",1749540977464,2.1292,2675.3,2674.9,2.98384924]
["bitfinex","ETHUSD",1749540977667,4.023,2675.2,2674.9,2.98384924]
["bitfinex","ETHUSD",1749540977862,4.023,2675.2,2674.8,2.98384924]
["bitfinex","ETHUSD",1749540978728,7.7611458,2675.2,2674.7,12.98384924]
["bitfinex","ETHUSD",1749540978922,7.75610669,2675.2,2674.7,2.98384924]
["bitfinex","ETHUSD",1749540979128,1.36232753,2675.1,2674.7,2.98384924]
["bitfinex","ETHUSD",1749540980253,1.36232753,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749540981328,4.01796089,2675.2,2674.7,2.98384924]
["bitfinex","ETHUSD",1749540982149,4.01796089,2675.2,2674.7,20.0]
["bitfinex","ETHUSD",1749540982150,7.75602508,2675.2,2674.7,20.0]
["bitfinex","ETHUSD",1749540982354,4.01796089,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749540983466,7.75603851,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749540983668,0.98852385,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749540985468,4.01796089,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749540988171,4.02,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749540989581,4.02,2675.1,2674.9,2.23751257]
["bitfinex","ETHUSD",1749540989960,5.86711406,2675.3,2674.9,2.23751257]
["bitfinex","ETHUSD",1749540990162,5.132,2675.2,2675.0,2.23751257]
["bitfinex","ETHUSD",1749540990365,6.6056876,2675.2,2675.0,2.23751257]
["bitfinex","ETHUSD",1749540992272,1.5894,2675.6,2675.1,4.82488715]
["bitfinex","ETHUSD",1749540992477,5.131,2675.5,2675.2,2.23711383]
["bitfinex","ETHUSD",1749540993539,8.86864122,2675.5,2675.2,2.23711383]
["bitfinex","ETHUSD",1749540993786,5.131,2675.5,2675.2,2.23711383]
["bitfinex","ETHUSD",1749540993969,8.86863312,2675.5,2675.2,2.23711383]
["bitfinex","ETHUSD",1749540994178,1.6593,2675.3,2675.2,2.23711383]
["bitfinex","ETHUSD",1749540994383,5.39719855,2675.3,2675.1,2.23711383]
["bitfinex","ETHUSD",1749540994579,4.019,2675.2,2675.1,2.23711383]
["bitfinex","ETHUSD",1749540996546,1.6593,2675.3,2675.1,2.23711383]
["bitfinex","ETHUSD",1749540996760,4.018,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1749540997075,4.018,2675.1,2675.0,10.0]
["bitfinex","ETHUSD",1749540997648,1.112,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749540997977,4.018,2675.3,2675.2,2.23763197]
["bitfinex","ETHUSD",1749541001604,5.05619406,2675.3,2675.2,2.23763197]
["bitfinex","ETHUSD",1749541002280,10.43499261,2675.3,2675.2,2.23763197]
["bitfinex","ETHUSD",1749541002606,6.69709406,2675.3,2675.2,2.23763197]
["bitfinex","ETHUSD",1749541002970,6.69709406,2675.3,2675.1,2.23763197]
["bitfinex","ETHUSD",1749541003287,10.4350767,2675.3,2675.0,2.23763197]
["bitfinex","ETHUSD",1749541003489,1.52848466,2675.2,2675.0,2.23763197]
["bitfinex","ETHUSD",1749541003683,1.5202,2675.1,2675.0,2.23763197]
["bitfinex","ETHUSD",1749541004070,1.5202,2675.1,2674.9,2.23763197]
["bitfinex","ETHUSD",1749541004272,4.016,2675.0,2674.9,2.23763197]
["bitfinex","ETHUSD",1749541007874,1.5202,2675.1,2674.9,2.23763197]
["bitfinex","ETHUSD",1749541008212,5.127,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749541008716,5.127,2675.0,2674.9,0.34985556]
["bitfinex","ETHUSD",1749541008911,5.127,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749541009078,5.127,2675.0,2674.9,0.34985543]
["bitfinex","ETHUSD",1749541009280,5.127,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541009701,5.127,2675.0,2674.9,2.58887379]
["bitfinex","ETHUSD",1749541009889,5.127,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541011512,5.127,2675.0,2674.9,2.58887677]
["bitfinex","ETHUSD",1749541011814,5.127,2675.0,2674.9,2.58887897]
["bitfinex","ETHUSD",1749541012108,5.127,2675.0,2674.9,2.58887704]
["bitfinex","ETHUSD",1749541012409,5.127,2675.0,2674.9,2.58887563]
["bitfinex","ETHUSD",1749541012613,5.127,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541012816,5.127,2675.0,2674.9,2.58874968]
["bitfinex","ETHUSD",1749541013023,5.127,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541013406,5.127,2675.0,2674.9,2.58874903]
["bitfinex","ETHUSD",1749541013626,5.127,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541013802,5.127,2675.0,2674.9,2.58874872]
["bitfinex","ETHUSD",1749541014123,5.12206378,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541014483,5.12206378,2675.0,2674.9,2.58874866]
["bitfinex","ETHUSD",1749541015118,5.12206378,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541015898,6.53392285,2675.0,2674.9,2.23907753]
["bitfinex","ETHUSD",1749541016228,6.53392285,2675.0,2674.8,2.23907753]
["bitfinex","ETHUSD",1749541016426,10.27226766,2675.0,2674.8,2.23907753]
["bitfinex","ETHUSD",1749541016722,10.27226766,2675.0,2674.7,2.23907753]
["bitfinex","ETHUSD",1749541016723,3.73845751,2674.9,2674.7,2.23907753]
["bitfinex","ETHUSD",1749541016921,5.29153747,2674.9,2674.8,0.34947261]
["bitfinex","ETHUSD",1749541017123,5.29153747,2674.9,2674.7,2.23907753]
["bitfinex","ETHUSD",1749541017325,5.29153747,2674.9,2674.8,0.34947412]
["bitfinex","ETHUSD",1749541017639,5.40153705,2674.7,2674.6,2.23907753]
["bitfinex","ETHUSD",1749541017785,9.41353705,2674.7,2674.6,2.58856825]
["bitfinex","ETHUSD",1749541017991,9.41353705,2674.7,2674.1,0.40948645]
["bitfinex","ETHUSD",1749541017992,3.73887684,2674.6,2674.4,2.23907753]
["bitfinex","ETHUSD",1749541018306,5.4019812,2674.4,2674.2,2.23907753]
["bitfinex","ETHUSD",1749541018617,4.012,2674.3,2674.2,2.23907753]
["bitfinex","ETHUSD",1749541019031,1.6628,2674.6,2674.2,2.23907753]
["bitfinex","ETHUSD",1749541019189,1.107,2674.5,2674.4,2.23907753]
["bitfinex","ETHUSD",1749541019385,4.012,2674.5,2674.4,2.23907753]
["bitfinex","ETHUSD",1749541019927,4.012,2674.5,2674.3,4.82488715]
["bitfinex","ETHUSD",1749541020144,4.012,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541020320,4.012,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541020525,5.28380795,2674.4,2674.3,2.23660897]
["bitfinex","ETHUSD",1749541020817,1.5446,2674.4,2674.2,2.23660897]
["bitfinex","ETHUSD",1749541020984,5.28389093,2674.4,2674.2,2.23660897]
["bitfinex","ETHUSD",1749541021185,6.74927707,2674.4,2674.2,2.23660897]
["bitfinex","ETHUSD",1749541021396,3.73929626,2674.3,2674.1,2.27660897]
["bitfinex","ETHUSD",1749541021642,4.011,2674.2,2674.1,2.27660897]
["bitfinex","ETHUSD",1749541021787,4.011,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749541022751,1.5305,2675.5,2674.1,0.04]
["bitfinex","ETHUSD",1749541023048,1.5305,2674.8,2674.3,2.23660897]
["bitfinex","ETHUSD",1749541023220,4.011,2674.7,2674.4,2.23660897]
["bitfinex","ETHUSD",1749541023405,1.107,2674.6,2674.4,2.23660897]
["bitfinex","ETHUSD",1749541024228,1.107,2674.6,2674.3,2.23660897]
["bitfinex","ETHUSD",1749541024420,5.37988714,2674.5,2674.2,12.23660897]
["bitfinex","ETHUSD",1749541024621,1.107,2674.5,2674.2,12.23660897]
["bitfinex","ETHUSD",1749541024860,4.011,2674.4,2674.3,7.06149612]
["bitfinex","ETHUSD",1749541027213,1.107,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1749541027543,4.01,2674.5,2674.4,12.23438977]
["bitfinex","ETHUSD",1749541029150,4.009,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541029637,5.37905312,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749541029839,5.116,2675.0,2674.5,2.23500812]
["bitfinex","ETHUSD",1749541030016,1.6408,2675.1,2674.6,2.23500812]
["bitfinex","ETHUSD",1749541030223,5.116,2675.0,2674.6,2.23500812]
["bitfinex","ETHUSD",1749541030452,1.6408,2675.1,2674.6,2.23500812]
["bitfinex","ETHUSD",1749541030662,5.116,2675.0,2674.7,2.23500812]
["bitfinex","ETHUSD",1749541031189,1.107,2675.0,2674.8,2.23500812]
["bitfinex","ETHUSD",1749541031324,1.107,2675.0,2674.9,4.82488715]
["bitfinex","ETHUSD",1749541031521,5.116,2675.0,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541032068,1.5916,2675.4,2674.7,5.60576079]
["bitfinex","ETHUSD",1749541032221,1.107,2675.2,2674.7,5.60576079]
["bitfinex","ETHUSD",1749541032422,1.5845,2675.1,2674.7,0.78087364]
["bitfinex","ETHUSD",1749541032729,4.008,2675.0,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541033163,4.008,2674.9,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541033362,4.008,2674.8,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541033724,1.6449,2675.5,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541033965,5.115,2675.4,2674.9,4.82488715]
["bitfinex","ETHUSD",1749541035217,8.85276338,2675.4,2674.9,4.82488715]
["bitfinex","ETHUSD",1749541035460,9.43770952,2675.4,2674.7,5.37488715]
["bitfinex","ETHUSD",1749541035969,9.43782611,2675.4,2674.7,10.0]
["bitfinex","ETHUSD",1749541036170,4.32282611,2675.4,2674.6,30.0]
["bitfinex","ETHUSD",1749541036461,5.114,2675.3,2674.6,30.0]
["bitfinex","ETHUSD",1749541036662,8.85199135,2675.3,2674.6,30.0]
["bitfinex","ETHUSD",1749541036820,5.114,2675.3,2674.6,28.734775]
["bitfinex","ETHUSD",1749541037259,8.85191166,2675.3,2674.6,28.734775]
["bitfinex","ETHUSD",1749541037560,5.114,2675.3,2674.6,28.734775]
["bitfinex","ETHUSD",1749541037768,1.6648,2675.2,2674.6,14.493657]
["bitfinex","ETHUSD",1749541039344,5.4028642,2675.2,2674.6,14.493657]
["bitfinex","ETHUSD",1749541039549,6.51303094,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749541039752,6.51303094,2675.2,2674.6,17.432614]
["bitfinex","ETHUSD",1749541039951,2.77496674,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749541041063,2.77496674,2675.2,2674.6,8.573696]
["bitfinex","ETHUSD",1749541041573,2.77496674,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749541041774,2.77496674,2675.2,2674.6,8.572722]
["bitfinex","ETHUSD",1749541042354,2.77496674,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749541042557,2.77496674,2675.2,2674.6,23.801688]
["bitfinex","ETHUSD",1749541042754,2.77496674,2675.2,2674.6,8.646722]
["bitfinex","ETHUSD",1749541043482,1.5502,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749541043776,1.5502,2674.6,2674.1,3.02384924]
["bitfinex","ETHUSD",1749541043982,1.107,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749541044277,4.005,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749541048579,4.00016202,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749541048914,1.107,2674.5,2674.2,9.901191]
["bitfinex","ETHUSD",1749541048915,4.004,2674.3,2674.2,9.901191]
["bitfinex","ETHUSD",1749541049245,4.004,2674.3,2674.2,4.723557]
["bitfinex","ETHUSD",1749541050384,4.004,2674.3,2674.2,2.61126]
["bitfinex","ETHUSD",1749541050553,4.004,2674.3,2674.2,2.389543]
["bitfinex","ETHUSD",1749541051083,4.004,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749541051390,4.004,2674.3,2674.2,2.23442183]
["bitfinex","ETHUSD",1749541051888,4.004,2674.3,2674.1,2.27442183]
["bitfinex","ETHUSD",1749541052085,4.004,2674.3,2674.2,2.23442183]
["bitfinex","ETHUSD",1749541052274,1.5502,2674.6,2674.2,2.23442183]
["bitfinex","ETHUSD",1749541052478,0.52889574,2674.5,2674.2,2.23442183]
["bitfinex","ETHUSD",1749541052680,5.5532,2674.6,2674.2,2.23442183]
["bitfinex","ETHUSD",1749541054094,3.73913292,2674.5,2674.1,2.27442183]
["bitfinex","ETHUSD",1749541054500,1.5059,2674.4,2674.1,2.27442183]
["bitfinex","ETHUSD",1749541054701,7.74187821,2674.6,2674.1,2.27442183]
["bitfinex","ETHUSD",1749541054702,0.52449166,2674.3,2674.1,2.27442183]
["bitfinex","ETHUSD",1749541054904,9.24733609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749541056086,9.24733609,2674.2,2673.4,2.98384924]
["bitfinex","ETHUSD",1749541056087,10.0,2674.0,2673.4,2.23442183]
["bitfinex","ETHUSD",1749541056287,10.0,2674.0,2673.2,2.23442183]
["bitfinex","ETHUSD",1749541056288,1.5,2673.8,2673.2,2.23442183]
["bitfinex","ETHUSD",1749541056669,1.5,2673.8,2673.1,2.27442183]
["bitfinex","ETHUSD",1749541056869,7.75689938,2673.8,2673.1,0.04]
["bitfinex","ETHUSD",1749541057205,3.74016328,2673.7,2673.1,0.40993017]
["bitfinex","ETHUSD",1749541057403,3.74016328,2673.7,2673.1,0.04]
["bitfinex","ETHUSD",1749541058404,3.74015507,2673.7,2672.8,4.82488715]
["bitfinex","ETHUSD",1749541058575,3.74015507,2673.7,2673.0,10.0]
["bitfinex","ETHUSD",1749541058576,5.104,2673.6,2673.0,10.0]
["bitfinex","ETHUSD",1749541058775,6.39010832,2673.6,2673.0,10.0]
["bitfinex","ETHUSD",1749541059106,6.39010832,2673.6,2672.9,10.0]
["bitfinex","ETHUSD",1749541059407,6.7394,2673.5,2672.8,10.0]
["bitfinex","ETHUSD",1749541059696,6.7394,2673.5,2672.7,22.042257]
["bitfinex","ETHUSD",1749541059697,6.7394,2673.5,2672.7,10.0]
["bitfinex","ETHUSD",1749541059900,1.6364,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749541060105,5.103,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749541060313,5.103,2673.4,2672.8,18.700759]
["bitfinex","ETHUSD",1749541060482,5.103,2673.4,2672.9,0.3484828]
["bitfinex","ETHUSD",1749541060682,5.103,2673.4,2672.8,18.700759]
["bitfinex","ETHUSD",1749541060891,5.103,2673.4,2672.8,0.36761297]
["bitfinex","ETHUSD",1749541061092,5.103,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1749541061293,5.103,2673.4,2672.9,0.34848304]
["bitfinex","ETHUSD",1749541061494,1.5295,2673.3,2672.7,10.0]
["bitfinex","ETHUSD",1749541061668,3.74084237,2673.2,2672.9,10.0]
["bitfinex","ETHUSD",1749541061884,1.5295,2673.3,2672.8,2.940997]
["bitfinex","ETHUSD",1749541061885,5.27023334,2673.3,2672.8,2.940997]
["bitfinex","ETHUSD",1749541062210,3.42335861,2673.3,2672.9,10.34849239]
["bitfinex","ETHUSD",1749541062377,3.42335861,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541062579,1.5295,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541062985,1.5295,2673.3,2672.8,2.747184]
["bitfinex","ETHUSD",1749541063181,1.5295,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541063392,1.5295,2673.3,2672.8,2.747184]
["bitfinex","ETHUSD",1749541063593,1.5295,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541063766,1.5295,2673.3,2673.0,0.34848832]
["bitfinex","ETHUSD",1749541063966,1.5295,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541064981,1.5295,2673.3,2673.0,0.34848834]
["bitfinex","ETHUSD",1749541065187,1.5295,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541066186,6.30754504,2673.3,2673.0,0.34849064]
["bitfinex","ETHUSD",1749541066399,6.30754504,2673.3,2672.8,0.3676476]
["bitfinex","ETHUSD",1749541066604,6.30754504,2673.3,2672.6,10.0]
["bitfinex","ETHUSD",1749541066800,2.56680829,2673.3,2672.6,10.0]
["bitfinex","ETHUSD",1749541067001,2.56680829,2673.3,2672.7,0.3493909]
["bitfinex","ETHUSD",1749541067299,2.56680829,2673.3,2672.6,10.0]
["bitfinex","ETHUSD",1749541068015,2.56680829,2673.3,2672.6,10.37209736]
["bitfinex","ETHUSD",1749541068521,2.56680829,2673.3,2672.7,0.34939103]
["bitfinex","ETHUSD",1749541068695,2.56680829,2673.3,2672.6,10.37209736]
["bitfinex","ETHUSD",1749541069093,2.56680829,2673.3,2672.7,0.34784049]
["bitfinex","ETHUSD",1749541069419,2.56680829,2673.3,2672.6,5.19698451]
["bitfinex","ETHUSD",1749541069420,3.999,2673.2,2672.8,5.1727205]
["bitfinex","ETHUSD",1749541069721,3.999,2673.2,2672.6,0.37209736]
["bitfinex","ETHUSD",1749541069722,3.999,2673.2,2672.9,0.34783061]
["bitfinex","ETHUSD",1749541069916,3.999,2673.2,2672.6,4.82488715]
["bitfinex","ETHUSD",1749541070118,3.999,2673.2,2672.6,5.20023489]
["bitfinex","ETHUSD",1749541070415,3.999,2673.2,2672.7,0.34782739]
["bitfinex","ETHUSD",1749541070615,1.5295,2673.3,2672.7,0.69301782]
["bitfinex","ETHUSD",1749541070821,5.101,2673.2,2672.7,0.69301782]
["bitfinex","ETHUSD",1749541071521,5.101,2673.2,2672.8,0.34782838]
["bitfinex","ETHUSD",1749541071826,1.5481,2673.5,2673.0,4.82488715]
["bitfinex","ETHUSD",1749541071996,3.999,2673.5,2673.2,17.399852]
["bitfinex","ETHUSD",1749541072196,3.999,2673.5,2673.2,10.0]
["bitfinex","ETHUSD",1749541072396,3.999,2673.5,2673.3,0.34776471]
["bitfinex","ETHUSD",1749541072598,3.999,2673.5,2673.1,11.01075434]
["bitfinex","ETHUSD",1749541072922,3.999,2673.5,2673.2,10.0]
["bitfinex","ETHUSD",1749541073089,3.999,2673.5,2673.1,10.0]
["bitfinex","ETHUSD",1749541073291,3.999,2673.5,2673.0,4.82488715]
["bitfinex","ETHUSD",1749541074737,3.999,2673.5,2673.0,10.55]
["bitfinex","ETHUSD",1749541075602,3.999,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1749541076023,3.999,2673.5,2673.0,10.55]
["bitfinex","ETHUSD",1749541076637,3.999,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1749541076935,3.999,2673.5,2673.0,10.55]
["bitfinex","ETHUSD",1749541077243,3.999,2673.5,2673.1,1.055]
["bitfinex","ETHUSD",1749541077918,3.999,2673.5,2672.9,10.55]
["bitfinex","ETHUSD",1749541078120,3.999,2673.5,2673.0,4.82488715]
["bitfinex","ETHUSD",1749541078634,3.999,2673.5,2673.1,10.0]
["bitfinex","ETHUSD",1749541080243,1.6187,2673.4,2673.1,10.0]
["bitfinex","ETHUSD",1749541080441,1.6187,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541080657,1.6187,2673.4,2672.8,10.0]
["bitfinex","ETHUSD",1749541081007,1.6187,2673.4,2672.8,10.55]
["bitfinex","ETHUSD",1749541081313,1.6187,2673.4,2673.2,10.0]
["bitfinex","ETHUSD",1749541081513,1.6115,2673.7,2673.1,4.82488715]
["bitfinex","ETHUSD",1749541081720,5.093,2673.6,2673.2,30.0]
["bitfinex","ETHUSD",1749541081922,5.093,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1749541082126,5.093,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749541082361,5.093,2673.6,2673.2,8.788142]
["bitfinex","ETHUSD",1749541082917,1.09225598,2673.6,2673.2,8.788142]
["bitfinex","ETHUSD",1749541083165,1.6243,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749541083354,3.996,2673.8,2673.5,14.82488715]
["bitfinex","ETHUSD",1749541085159,1.6243,2673.9,2673.5,14.82488715]
["bitfinex","ETHUSD",1749541085337,3.995,2673.8,2673.5,14.82488715]
["bitfinex","ETHUSD",1749541085520,3.995,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1749541085725,3.995,2673.7,2673.6,10.0]
["bitfinex","ETHUSD",1749541086474,3.995,2673.7,2673.6,10.34921017]
["bitfinex","ETHUSD",1749541086651,9.688,2674.2,2673.7,10.55]
["bitfinex","ETHUSD",1749541086846,9.688,2674.2,2674.1,4.82488715]
["bitfinex","ETHUSD",1749541087024,13.683,2674.2,2674.1,5.17406277]
["bitfinex","ETHUSD",1749541087359,3.995,2674.2,2674.1,13.8308006]
["bitfinex","ETHUSD",1749541087562,3.995,2674.2,2674.1,13.48164515]
["bitfinex","ETHUSD",1749541087758,3.995,2674.2,2674.1,13.83078326]
["bitfinex","ETHUSD",1749541087964,3.995,2674.2,2674.1,13.48164515]
["bitfinex","ETHUSD",1749541088157,3.995,2674.2,2674.1,6.08708582]
["bitfinex","ETHUSD",1749541088319,3.995,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749541088523,3.995,2674.2,2674.0,0.34915428]
["bitfinex","ETHUSD",1749541088719,3.995,2674.2,2674.1,0.3491541]
["bitfinex","ETHUSD",1749541089123,3.995,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749541089344,3.995,2674.2,2674.0,0.34915263]
["bitfinex","ETHUSD",1749541089550,3.995,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749541089745,3.995,2674.2,2673.9,14.82488715]
["bitfinex","ETHUSD",1749541090062,3.993,2674.1,2673.9,14.82488715]
["bitfinex","ETHUSD",1749541090230,3.993,2674.1,2674.0,29.945783]
["bitfinex","ETHUSD",1749541090432,3.993,2674.1,2674.0,25.26084991]
["bitfinex","ETHUSD",1749541090828,1.6472,2674.6,2674.1,10.0]
["bitfinex","ETHUSD",1749541091058,3.993,2674.5,2674.2,0.34914404]
["bitfinex","ETHUSD",1749541091255,3.993,2674.5,2674.1,14.82488715]
["bitfinex","ETHUSD",1749541091566,1.6472,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1749541091752,3.993,2674.5,2674.1,4.82488715]
["bitfinex","ETHUSD",1749541091955,1.096,2674.7,2674.3,14.82488715]
["bitfinex","ETHUSD",1749541092152,3.993,2674.6,2674.3,14.82488715]
["bitfinex","ETHUSD",1749541093272,1.5121,2674.8,2674.3,15.20246634]
["bitfinex","ETHUSD",1749541093454,3.992,2674.7,2674.3,15.20246634]
["bitfinex","ETHUSD",1749541093663,3.992,2674.7,2674.3,17.43182724]
["bitfinex","ETHUSD",1749541094067,3.992,2674.7,2674.3,15.20246634]
["bitfinex","ETHUSD",1749541094267,3.992,2674.6,2674.5,25.608544]
["bitfinex","ETHUSD",1749541094487,3.992,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1749541094685,3.992,2674.6,2674.5,24.017583]
["bitfinex","ETHUSD",1749541094841,3.992,2674.6,2674.5,21.548883]
["bitfinex","ETHUSD",1749541095043,3.991,2674.7,2674.6,10.55]
["bitfinex","ETHUSD",1749541095558,1.6619,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541095751,1.6619,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1749541095989,5.40080006,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749541096294,5.40080006,2674.6,2673.7,3.53384924]
["bitfinex","ETHUSD",1749541096295,5.40080006,2674.6,2673.7,10.0]
["bitfinex","ETHUSD",1749541096506,3.08356872,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541096781,3.08356872,2674.6,2673.7,10.0]
["bitfinex","ETHUSD",1749541096939,1.6619,2674.6,2673.9,14.82488715]
["bitfinex","ETHUSD",1749541097132,5.087,2674.5,2674.0,11.659073]
["bitfinex","ETHUSD",1749541097836,5.087,2674.5,2673.8,0.55]
["bitfinex","ETHUSD",1749541098037,5.087,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749541099278,6.42018715,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541099477,5.087,2674.5,2672.8,5.17309911]
["bitfinex","ETHUSD",1749541099478,1.5953,2673.9,2673.2,12.98384924]
["bitfinex","ETHUSD",1749541099770,3.99,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749541099976,3.99,2673.8,2673.3,5.645431]
["bitfinex","ETHUSD",1749541100173,3.99,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749541100471,3.99,2673.8,2673.2,5.19884499]
["bitfinex","ETHUSD",1749541100677,3.99,2673.8,2673.2,6.01711441]
["bitfinex","ETHUSD",1749541100863,3.99,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749541101065,3.99,2673.8,2673.2,6.01711441]
["bitfinex","ETHUSD",1749541101368,3.99,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749541102285,1.096,2673.7,2673.3,10.0]
["bitfinex","ETHUSD",1749541102668,1.096,2673.7,2673.2,1.19222726]
["bitfinex","ETHUSD",1749541104862,1.096,2673.7,2673.2,0.37395784]
["bitfinex","ETHUSD",1749541105047,1.096,2673.7,2673.1,10.0]
["bitfinex","ETHUSD",1749541105250,1.6103,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749541108489,1.6103,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749541108853,1.6103,2673.6,2673.4,0.3480696]
["bitfinex","ETHUSD",1749541109079,1.6103,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749541109279,3.989,2673.5,2673.3,10.0]
["bitfinex","ETHUSD",1749541109487,3.989,2673.5,2673.2,4.82488715]
["bitfinex","ETHUSD",1749541109682,1.544,2673.8,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541109995,1.91796107,2674.0,2673.6,4.82488715]
["bitfinex","ETHUSD",1749541110198,1.544,2674.0,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541110398,3.988,2673.9,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541110601,3.988,2673.9,2673.8,19.01860415]
["bitfinex","ETHUSD",1749541110796,3.988,2673.9,2673.8,15.62076198]
["bitfinex","ETHUSD",1749541110998,2.636,2674.2,2673.8,15.62076198]
["bitfinex","ETHUSD",1749541110999,1.544,2674.2,2673.8,15.27276215]
["bitfinex","ETHUSD",1749541111184,2.636,2674.2,2674.1,4.82488715]
["bitfinex","ETHUSD",1749541111388,3.988,2674.2,2674.1,4.82488715]
["bitfinex","ETHUSD",1749541111801,3.988,2674.2,2674.1,5.1728455]
["bitfinex","ETHUSD",1749541112128,3.988,2674.2,2674.1,5.17328308]
["bitfinex","ETHUSD",1749541112320,3.988,2674.2,2673.9,4.82488715]
["bitfinex","ETHUSD",1749541112621,3.988,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749541113133,1.092,2674.5,2673.8,0.36530653]
["bitfinex","ETHUSD",1749541113134,1.092,2674.5,2674.1,4.82488715]
["bitfinex","ETHUSD",1749541113342,1.5685,2674.6,2674.3,4.82488715]
["bitfinex","ETHUSD",1749541113507,3.987,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541114199,3.987,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541114608,3.987,2674.4,2674.3,0.34959896]
["bitfinex","ETHUSD",1749541114808,3.987,2674.4,2674.3,0.34959492]
["bitfinex","ETHUSD",1749541115116,3.987,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749541115315,3.987,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541115636,3.987,2674.4,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541115637,5.6207,2674.4,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541115830,5.6207,2674.4,2673.9,0.34962353]
["bitfinex","ETHUSD",1749541116032,5.6207,2674.4,2673.9,30.0]
["bitfinex","ETHUSD",1749541116331,3.986,2674.3,2674.2,34.82488715]
["bitfinex","ETHUSD",1749541116513,3.986,2674.4,2674.2,4.82488715]
["bitfinex","ETHUSD",1749541117161,0.04,2674.9,2674.5,40.0]
["bitfinex","ETHUSD",1749541117309,4.026,2674.9,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541118514,0.04,2674.9,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541118714,3.985,2674.8,2674.7,34.82488715]
["bitfinex","ETHUSD",1749541121545,0.03535196,2674.9,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541121722,3.984,2674.8,2674.7,25.82488715]
["bitfinex","ETHUSD",1749541121929,0.03535196,2674.9,2674.7,25.82488715]
["bitfinex","ETHUSD",1749541122131,0.03535196,2674.9,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541122434,4.01935196,2674.9,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541123938,4.01935196,2674.9,2674.8,14.82488715]
["bitfinex","ETHUSD",1749541124587,4.01935196,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541125683,0.03535196,2674.9,2674.8,44.82488715]
["bitfinex","ETHUSD",1749541126504,0.03535196,2674.9,2674.8,45.37488715]
["bitfinex","ETHUSD",1749541137724,0.03535196,2674.9,2674.8,13.874]
["bitfinex","ETHUSD",1749541137937,1.58655196,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541138087,0.03535196,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541138287,4.01435196,2674.9,2674.8,45.37488715]
["bitfinex","ETHUSD",1749541139357,0.03535196,2674.9,2674.8,45.37488715]
["bitfinex","ETHUSD",1749541140128,3.73728808,2675.8,2674.8,45.37488715]
["bitfinex","ETHUSD",1749541140129,1.6504,2675.5,2674.9,10.55]
["bitfinex","ETHUSD",1749541140322,1.087,2675.6,2675.5,10.0]
["bitfinex","ETHUSD",1749541140522,1.6504,2675.5,2675.2,30.0]
["bitfinex","ETHUSD",1749541140761,1.6504,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749541140962,1.6504,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749541141462,1.6585,2675.3,2674.8,30.0]
["bitfinex","ETHUSD",1749541141662,3.978,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749541141829,3.978,2675.2,2674.5,3.53384924]
["bitfinex","ETHUSD",1749541141830,3.978,2675.2,2674.8,10.55]
["bitfinex","ETHUSD",1749541142025,3.978,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1749541142223,3.978,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749541142463,3.978,2675.2,2674.5,12.98384924]
["bitfinex","ETHUSD",1749541142464,1.553,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749541142675,1.553,2675.1,2674.6,30.0]
["bitfinex","ETHUSD",1749541142851,1.553,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749541143166,1.553,2675.1,2674.6,30.0]
["bitfinex","ETHUSD",1749541144375,1.553,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749541144791,1.553,2675.1,2674.5,10.55]
["bitfinex","ETHUSD",1749541145201,3.977,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749541148789,1.5141,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749541149407,1.6449,2674.7,2674.2,0.51]
["bitfinex","ETHUSD",1749541149578,3.977,2674.6,2674.2,30.0]
["bitfinex","ETHUSD",1749541150101,3.977,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749541151365,3.977,2674.6,2674.3,4.82488715]
["bitfinex","ETHUSD",1749541151585,5.30897684,2674.6,2674.5,10.0]
["bitfinex","ETHUSD",1749541151911,5.5461,2674.6,2674.1,10.0]
["bitfinex","ETHUSD",1749541152405,9.28498302,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541152606,5.5461,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541152912,5.5461,2674.6,2674.0,14.82488715]
["bitfinex","ETHUSD",1749541153367,5.5461,2674.6,2674.1,30.0]
["bitfinex","ETHUSD",1749541154578,5.54154808,2674.6,2674.1,30.0]
["bitfinex","ETHUSD",1749541157014,3.976,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749541157716,1.5466,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749541158606,1.5466,2674.3,2673.8,0.37632258]
["bitfinex","ETHUSD",1749541158918,3.976,2674.6,2673.8,0.37632258]
["bitfinex","ETHUSD",1749541158919,1.5466,2674.1,2673.8,10.0]
["bitfinex","ETHUSD",1749541159081,3.975,2674.0,2673.7,7.264]
["bitfinex","ETHUSD",1749541159281,3.975,2674.0,2673.9,10.0]
["bitfinex","ETHUSD",1749541159482,3.975,2674.0,2673.8,10.0]
["bitfinex","ETHUSD",1749541162178,3.975,2674.0,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541162884,1.087,2674.6,2673.9,15.22902972]
["bitfinex","ETHUSD",1749541163080,1.087,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1749541163081,5.5997,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541163586,3.974,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541164850,3.974,2674.5,2674.3,5.19429675]
["bitfinex","ETHUSD",1749541165143,1.6257,2674.7,2674.3,5.19429675]
["bitfinex","ETHUSD",1749541165296,3.974,2674.6,2674.5,4.82488715]
["bitfinex","ETHUSD",1749541166049,1.6257,2674.7,2674.5,4.82488715]
["bitfinex","ETHUSD",1749541166196,1.5523,2674.9,2674.6,0.48248872]
["bitfinex","ETHUSD",1749541166395,3.973,2674.8,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541167102,1.083,2675.0,2674.7,5.72466452]
["bitfinex","ETHUSD",1749541167415,3.973,2674.9,2674.8,6.74760613]
["bitfinex","ETHUSD",1749541170366,3.973,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541171958,1.6111,2675.1,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541172163,3.971,2675.0,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541172649,4.63741,2675.0,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541172852,1.5256,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541176499,5.26405751,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541177666,10.08894466,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541181277,14.05894466,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541181466,15.90531262,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541181964,11.08042547,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541182297,15.90531262,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541184470,11.08042547,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541184872,15.90531262,2674.9,2674.8,1.92271898]
["bitfinex","ETHUSD",1749541185919,15.90531262,2674.9,2674.8,0.1473591]
["bitfinex","ETHUSD",1749541188002,25.90531262,2674.9,2674.8,0.1473591]
["bitfinex","ETHUSD",1749541188218,21.08042547,2674.9,2674.8,0.1473591]
["bitfinex","ETHUSD",1749541188423,25.90085129,2674.9,2674.8,0.1473591]
["bitfinex","ETHUSD",1749541191623,1.6574,2674.0,2673.5,0.37748967]
["bitfinex","ETHUSD",1749541191926,1.6574,2674.0,2673.5,10.0]
["bitfinex","ETHUSD",1749541191927,5.051,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749541192086,5.051,2673.9,2673.5,4.82488715]
["bitfinex","ETHUSD",1749541192995,1.6574,2674.2,2673.7,4.82488715]
["bitfinex","ETHUSD",1749541193195,5.05,2674.1,2673.8,1.98508872]
["bitfinex","ETHUSD",1749541193401,5.05,2674.1,2673.8,0.48248872]
["bitfinex","ETHUSD",1749541193595,8.78962274,2674.1,2673.6,11.5026]
["bitfinex","ETHUSD",1749541193821,5.05,2674.1,2673.6,11.5026]
["bitfinex","ETHUSD",1749541194805,8.78964419,2674.1,2673.6,11.5026]
["bitfinex","ETHUSD",1749541195989,3.73971855,2674.0,2673.6,11.5026]
["bitfinex","ETHUSD",1749541196191,8.78965768,2674.1,2673.6,11.5026]
["bitfinex","ETHUSD",1749541196425,3.73979253,2674.0,2673.6,11.5026]
["bitfinex","ETHUSD",1749541196994,1.5611,2673.9,2673.2,30.0]
["bitfinex","ETHUSD",1749541197207,1.5611,2673.9,2673.3,30.0]
["bitfinex","ETHUSD",1749541197419,5.30105573,2673.9,2673.3,30.0]
["bitfinex","ETHUSD",1749541197621,3.7400734,2673.8,2673.3,30.0]
["bitfinex","ETHUSD",1749541197796,3.967,2673.7,2673.4,0.34843301]
["bitfinex","ETHUSD",1749541197998,3.967,2673.7,2673.2,1.5436]
["bitfinex","ETHUSD",1749541198332,3.967,2673.7,2673.3,30.0]
["bitfinex","ETHUSD",1749541198924,3.967,2673.7,2673.4,0.3484397]
["bitfinex","ETHUSD",1749541199129,3.967,2673.7,2673.3,30.0]
["bitfinex","ETHUSD",1749541199828,3.967,2673.7,2673.4,0.34843875]
["bitfinex","ETHUSD",1749541200127,3.73975687,2674.0,2673.5,0.34842742]
["bitfinex","ETHUSD",1749541200328,1.078,2673.8,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541200631,4.81801548,2673.8,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541200926,1.078,2673.8,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541202734,1.078,2673.8,2673.5,0.34882199]
["bitfinex","ETHUSD",1749541202939,1.078,2673.8,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541203405,4.81802702,2673.8,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541204091,4.81802702,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749541204630,4.81802702,2673.8,2673.4,0.34882296]
["bitfinex","ETHUSD",1749541204838,1.078,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749541205036,4.8180126,2673.8,2673.2,6.74876203]
["bitfinex","ETHUSD",1749541205234,4.8180126,2673.8,2673.3,30.0]
["bitfinex","ETHUSD",1749541206039,4.8180126,2673.8,2673.4,0.34979185]
["bitfinex","ETHUSD",1749541206215,4.8180126,2673.8,2673.3,30.0]
["bitfinex","ETHUSD",1749541206531,4.8180126,2673.8,2673.4,0.34978718]
["bitfinex","ETHUSD",1749541206731,4.8180126,2673.8,2673.5,0.34978698]
["bitfinex","ETHUSD",1749541206933,4.8180126,2673.8,2673.2,6.74876203]
["bitfinex","ETHUSD",1749541207231,1.078,2673.8,2673.3,30.0]
["bitfinex","ETHUSD",1749541207898,1.078,2673.8,2673.4,0.34978662]
["bitfinex","ETHUSD",1749541208095,1.078,2673.8,2673.3,30.0]
["bitfinex","ETHUSD",1749541208533,3.964,2673.7,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541208835,3.964,2673.7,2673.5,30.0]
["bitfinex","ETHUSD",1749541209307,3.964,2673.7,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541209514,3.964,2673.7,2673.5,30.0]
["bitfinex","ETHUSD",1749541210240,3.964,2673.7,2673.4,4.82488715]
["bitfinex","ETHUSD",1749541210745,3.964,2673.7,2673.5,30.0]
["bitfinex","ETHUSD",1749541211037,3.964,2673.7,2673.6,0.35021122]
["bitfinex","ETHUSD",1749541211225,1.078,2673.8,2673.6,0.35021122]
["bitfinex","ETHUSD",1749541211432,3.964,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749541212511,3.964,2673.7,2673.6,0.3501941]
["bitfinex","ETHUSD",1749541212709,3.964,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749541213124,3.964,2673.7,2673.6,0.35019077]
["bitfinex","ETHUSD",1749541213323,3.964,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749541213519,3.964,2673.7,2673.6,0.35006782]
["bitfinex","ETHUSD",1749541213725,3.964,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749541214235,3.964,2673.7,2673.6,0.35006874]
["bitfinex","ETHUSD",1749541214544,3.964,2673.7,2673.6,0.35006969]
["bitfinex","ETHUSD",1749541214742,3.964,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749541215519,3.964,2673.7,2673.6,10.0]
["bitfinex","ETHUSD",1749541215760,3.964,2673.7,2673.6,0.35007591]
["bitfinex","ETHUSD",1749541215914,3.964,2673.7,2673.6,10.0]
["bitfinex","ETHUSD",1749541216114,3.964,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749541217328,3.964,2673.7,2673.6,10.0]
["bitfinex","ETHUSD",1749541217644,3.964,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749541217837,3.964,2673.7,2673.3,2.98384924]
["bitfinex","ETHUSD",1749541218032,3.964,2673.7,2673.4,40.0]
["bitfinex","ETHUSD",1749541218234,3.964,2673.7,2673.4,30.0]
["bitfinex","ETHUSD",1749541218441,3.964,2673.7,2673.6,10.0]
["bitfinex","ETHUSD",1749541218636,3.964,2673.7,2673.4,28.704]
["bitfinex","ETHUSD",1749541218851,3.964,2673.7,2673.4,14.557]
["bitfinex","ETHUSD",1749541219025,3.964,2673.7,2673.4,8.90719852]
["bitfinex","ETHUSD",1749541219419,3.964,2673.7,2673.4,12.424]
["bitfinex","ETHUSD",1749541219620,3.964,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749541221755,3.95962893,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749541222055,5.03762893,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749541224854,3.96,2673.6,2673.5,10.0]
["bitfinex","ETHUSD",1749541225050,3.96,2673.6,2673.4,10.0]
["bitfinex","ETHUSD",1749541226447,3.96,2673.6,2673.4,12.98384924]
["bitfinex","ETHUSD",1749541235905,3.73973701,2674.0,2673.4,12.98384924]
["bitfinex","ETHUSD",1749541236191,5.031,2673.9,2673.5,2.98384924]
["bitfinex","ETHUSD",1749541237369,3.7397218,2674.0,2673.4,17.80873639]
["bitfinex","ETHUSD",1749541237629,5.031,2673.9,2673.5,2.98384924]
["bitfinex","ETHUSD",1749541237773,1.5931,2674.1,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541237976,5.031,2674.0,2673.8,4.82488715]
["bitfinex","ETHUSD",1749541238294,1.5906,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749541238498,5.031,2674.4,2674.0,4.82488715]
["bitfinex","ETHUSD",1749541238900,5.031,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541239685,5.031,2674.4,2673.9,10.5]
["bitfinex","ETHUSD",1749541241229,1.5906,2674.5,2674.0,4.82488715]
["bitfinex","ETHUSD",1749541241522,3.956,2674.3,2674.0,4.82488715]
["bitfinex","ETHUSD",1749541241705,3.956,2674.3,2673.9,10.5]
["bitfinex","ETHUSD",1749541245225,3.955,2674.2,2673.9,10.5]
["bitfinex","ETHUSD",1749541245404,3.955,2674.2,2673.9,11.22651103]
["bitfinex","ETHUSD",1749541246137,3.954,2674.1,2673.9,11.22651103]
["bitfinex","ETHUSD",1749541247081,1.074,2674.4,2674.0,14.82488715]
["bitfinex","ETHUSD",1749541247279,3.954,2674.3,2674.2,4.82488715]
["bitfinex","ETHUSD",1749541248221,3.954,2674.3,2674.2,44.82488715]
["bitfinex","ETHUSD",1749541249234,3.954,2674.3,2674.2,40.0]
["bitfinex","ETHUSD",1749541249798,3.954,2674.3,2674.2,37.589]
["bitfinex","ETHUSD",1749541250000,3.954,2674.3,2674.2,31.427]
["bitfinex","ETHUSD",1749541250605,3.954,2674.3,2674.2,29.627]
["bitfinex","ETHUSD",1749541250815,3.954,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749541252028,3.454,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749541255249,3.454,2674.3,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541256447,3.44971495,2674.3,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541257604,5.31589073,2674.7,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541257806,5.55158907,2674.6,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541258728,9.29047957,2674.6,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541258930,5.55158907,2674.6,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541259504,0.53158907,2674.6,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541259744,3.95,2674.5,2674.2,12.23549313]
["bitfinex","ETHUSD",1749541260347,8.40186752,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541260530,1.6364,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749541260731,3.95,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749541261659,1.6364,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749541261866,3.95,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749541262429,3.949,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749541262862,1.069,2674.5,2674.2,14.82488715]
["bitfinex","ETHUSD",1749541263026,1.069,2674.5,2674.2,16.38288715]
["bitfinex","ETHUSD",1749541263027,3.949,2674.3,2674.2,16.38288715]
["bitfinex","ETHUSD",1749541264583,3.949,2674.6,2674.5,41.5845]
["bitfinex","ETHUSD",1749541264868,3.949,2674.6,2674.5,46.40938715]
["bitfinex","ETHUSD",1749541265366,1.069,2674.9,2674.6,30.0]
["bitfinex","ETHUSD",1749541265568,1.069,2674.9,2674.8,2.23652128]
["bitfinex","ETHUSD",1749541265768,5.017,2674.9,2674.8,2.23652128]
["bitfinex","ETHUSD",1749541266065,1.069,2674.9,2674.8,2.23652128]
["bitfinex","ETHUSD",1749541266231,5.017,2674.9,2674.8,2.23652128]
["bitfinex","ETHUSD",1749541266432,1.069,2674.9,2674.8,2.23652128]
["bitfinex","ETHUSD",1749541266769,5.017,2674.9,2674.7,4.82488715]
["bitfinex","ETHUSD",1749541267063,5.017,2674.9,2674.8,2.23672547]
["bitfinex","ETHUSD",1749541269358,5.017,2674.9,2674.7,12.23672547]
["bitfinex","ETHUSD",1749541271587,1.557,2674.8,2674.5,2.23672547]
["bitfinex","ETHUSD",1749541271794,7.68487574,2674.7,2674.4,2.23672547]
["bitfinex","ETHUSD",1749541271996,3.73888608,2674.6,2674.3,2.23672547]
["bitfinex","ETHUSD",1749541272294,3.946,2674.5,2674.3,2.23672547]
["bitfinex","ETHUSD",1749541272494,3.946,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541273166,3.946,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749541273568,3.946,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541273902,3.946,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749541274106,3.946,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541274605,3.946,2674.5,2674.1,10.846]
["bitfinex","ETHUSD",1749541274827,3.946,2674.5,2674.1,10.599]
["bitfinex","ETHUSD",1749541275805,1.5933,2674.4,2674.1,10.599]
["bitfinex","ETHUSD",1749541276017,1.5933,2674.4,2673.9,2.98303902]
["bitfinex","ETHUSD",1749541276407,1.5933,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541276604,1.5933,2674.4,2673.9,12.98303902]
["bitfinex","ETHUSD",1749541276838,1.5933,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541277191,1.5933,2674.4,2673.9,12.98303902]
["bitfinex","ETHUSD",1749541277597,1.5933,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541277898,1.5933,2674.4,2673.9,12.98303902]
["bitfinex","ETHUSD",1749541281237,1.5933,2674.4,2673.9,2.98303902]
["bitfinex","ETHUSD",1749541281402,1.5933,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749541282436,1.5933,2674.4,2673.9,27.143]
["bitfinex","ETHUSD",1749541282772,2.25413,2674.4,2673.8,3.11306333]
["bitfinex","ETHUSD",1749541282962,2.25413,2674.4,2673.8,0.13002431]
["bitfinex","ETHUSD",1749541282963,1.5015,2674.3,2673.8,0.13002431]
["bitfinex","ETHUSD",1749541283161,3.944,2674.2,2673.8,0.13002431]
["bitfinex","ETHUSD",1749541284442,4.92855044,2674.2,2673.8,0.13002431]
["bitfinex","ETHUSD",1749541287464,1.552,2674.1,2673.8,0.13002431]
["bitfinex","ETHUSD",1749541288588,1.552,2674.1,2673.8,4.95491146]
["bitfinex","ETHUSD",1749541289579,3.942,2674.0,2673.8,4.95491146]
["bitfinex","ETHUSD",1749541289778,1.6523,2674.9,2673.9,40.40414257]
["bitfinex","ETHUSD",1749541290015,1.6523,2674.9,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541290214,5.006,2674.8,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541291012,5.00180197,2674.8,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541292305,1.6523,2674.9,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541292504,5.005,2674.8,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541293284,6.04458054,2674.8,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541293818,6.04458054,2674.8,2674.3,40.0]
["bitfinex","ETHUSD",1749541294001,5.005,2674.8,2674.3,40.0]
["bitfinex","ETHUSD",1749541294193,5.005,2674.8,2674.3,30.0]
["bitfinex","ETHUSD",1749541296100,5.005,2674.8,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541296401,2.7163,2674.9,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541296634,3.94,2674.8,2674.6,4.82488715]
["bitfinex","ETHUSD",1749541297107,1.5694,2675.2,2674.6,4.82488715]
["bitfinex","ETHUSD",1749541297312,1.5694,2675.2,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541297313,5.004,2675.1,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541298742,1.5694,2675.2,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541298943,3.94,2675.0,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541299234,3.94,2675.0,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541300046,3.939,2674.9,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541301743,3.939,2674.9,2674.8,14.82488715]
["bitfinex","ETHUSD",1749541302449,9.689,2675.3,2674.8,44.82488715]
["bitfinex","ETHUSD",1749541302653,3.938,2675.0,2674.9,30.0]
["bitfinex","ETHUSD",1749541303218,3.938,2675.0,2674.9,15.69]
["bitfinex","ETHUSD",1749541303754,3.938,2675.0,2674.9,15.359]
["bitfinex","ETHUSD",1749541304632,3.938,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749541305930,3.938,2675.0,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541306138,3.938,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749541308050,3.938,2675.0,2674.7,10.06501218]
["bitfinex","ETHUSD",1749541309113,5.916,2675.0,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541309343,9.65432206,2675.0,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541310413,5.916,2675.0,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541311904,9.65435517,2675.0,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541312110,0.96543552,2674.9,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541312753,3.935,2674.8,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541312958,5.5283,2674.8,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541318869,1.5933,2674.8,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541319026,4.998,2674.8,2674.7,0.06501218]
["bitfinex","ETHUSD",1749541319655,4.998,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749541320390,0.4998,2674.7,2674.4,10.0]
["bitfinex","ETHUSD",1749541320566,1.5672,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1749541320773,3.934,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541321170,3.934,2674.5,2674.2,3.10667352]
["bitfinex","ETHUSD",1749541321171,3.934,2674.5,2674.3,10.0]
["bitfinex","ETHUSD",1749541321490,3.934,2674.5,2674.2,0.1236345]
["bitfinex","ETHUSD",1749541321662,0.55012,2674.4,2674.2,0.1236345]
["bitfinex","ETHUSD",1749541325269,3.934,2674.5,2674.2,0.1236345]
["bitfinex","ETHUSD",1749541325472,3.9298872,2674.5,2674.2,0.1236345]
["bitfinex","ETHUSD",1749541329326,1.059,2674.4,2674.2,0.1236345]
["bitfinex","ETHUSD",1749541329815,1.059,2674.4,2674.2,4.94852165]
["bitfinex","ETHUSD",1749541329981,4.991,2674.4,2674.3,10.0]
["bitfinex","ETHUSD",1749541330909,4.991,2674.4,2674.3,11.32325708]
["bitfinex","ETHUSD",1749541331407,1.614,2674.9,2674.3,11.32325708]
["bitfinex","ETHUSD",1749541331710,4.99,2674.8,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541332778,4.99,2674.8,2674.3,1.32325708]
["bitfinex","ETHUSD",1749541334587,3.93,2674.7,2674.3,1.32325708]
["bitfinex","ETHUSD",1749541334815,3.93,2674.6,2674.4,4.82488715]
["bitfinex","ETHUSD",1749541334988,1.059,2674.8,2674.6,4.82488715]
["bitfinex","ETHUSD",1749541335176,3.93,2674.7,2674.5,1.6138]
["bitfinex","ETHUSD",1749541335376,3.93,2674.7,2674.5,11.6138]
["bitfinex","ETHUSD",1749541335679,3.93,2674.7,2674.5,10.0]
["bitfinex","ETHUSD",1749541336821,3.93,2674.7,2674.6,14.84168751]
["bitfinex","ETHUSD",1749541337022,3.93,2674.7,2674.6,15.21699767]
["bitfinex","ETHUSD",1749541337716,1.059,2675.0,2674.6,15.21699767]
["bitfinex","ETHUSD",1749541337918,3.929,2674.9,2674.8,14.82488715]
["bitfinex","ETHUSD",1749541338082,3.929,2674.9,2674.8,4.82488715]
["bitfinex","ETHUSD",1749541338613,3.929,2674.9,2674.8,44.82488715]
["bitfinex","ETHUSD",1749541339196,3.929,2674.9,2674.8,32.44]
["bitfinex","ETHUSD",1749541339526,3.929,2674.9,2674.8,30.743]
["bitfinex","ETHUSD",1749541340537,3.929,2674.9,2674.8,27.021]
["bitfinex","ETHUSD",1749541341529,3.929,2674.9,2674.8,27.31290521]
["bitfinex","ETHUSD",1749541342527,3.928,2674.9,2674.8,30.29190521]
["bitfinex","ETHUSD",1749541342709,3.928,2674.9,2674.8,40.29190521]
["bitfinex","ETHUSD",1749541343519,3.928,2674.9,2674.8,37.32390521]
["bitfinex","ETHUSD",1749541345326,1.059,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749541345523,3.927,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749541345689,3.927,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749541346698,3.927,2675.0,2674.8,0.29190521]
["bitfinex","ETHUSD",1749541347022,4.84590337,2675.0,2674.8,0.29190521]
["bitfinex","ETHUSD",1749541347234,3.927,2675.0,2674.8,0.29190521]
["bitfinex","ETHUSD",1749541347805,3.927,2675.0,2674.8,10.29190521]
["bitfinex","ETHUSD",1749541348603,3.927,2675.0,2674.8,11.85070521]
["bitfinex","ETHUSD",1749541349027,5.31650322,2675.8,2675.0,10.0]
["bitfinex","ETHUSD",1749541349230,5.31650322,2675.8,2675.1,4.82488715]
["bitfinex","ETHUSD",1749541349231,1.059,2675.4,2675.1,4.82488715]
["bitfinex","ETHUSD",1749541349434,1.059,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541349616,1.059,2675.4,2675.0,10.24888872]
["bitfinex","ETHUSD",1749541349617,3.926,2675.3,2675.0,10.24888872]
["bitfinex","ETHUSD",1749541349980,3.926,2675.3,2674.8,1.5588]
["bitfinex","ETHUSD",1749541349981,1.059,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541350145,1.059,2675.4,2675.3,4.82488715]
["bitfinex","ETHUSD",1749541350298,4.98096921,2675.4,2675.3,5.08861652]
["bitfinex","ETHUSD",1749541350496,4.98096921,2675.4,2675.3,0.26372937]
["bitfinex","ETHUSD",1749541351023,4.98096921,2675.4,2675.3,5.08861652]
["bitfinex","ETHUSD",1749541351229,1.05496921,2675.4,2675.3,15.08861652]
["bitfinex","ETHUSD",1749541351430,9.727,2675.9,2675.5,30.0]
["bitfinex","ETHUSD",1749541351660,9.727,2675.9,2675.8,14.82488715]
["bitfinex","ETHUSD",1749541352009,13.653,2675.9,2675.8,14.82488715]
["bitfinex","ETHUSD",1749541352209,13.653,2675.9,2675.8,15.71471278]
["bitfinex","ETHUSD",1749541352630,9.727,2675.9,2675.8,15.71471278]
["bitfinex","ETHUSD",1749541352807,13.652,2675.9,2675.8,10.88982563]
["bitfinex","ETHUSD",1749541353239,13.652,2675.9,2675.8,15.71471278]
["bitfinex","ETHUSD",1749541353642,3.965,2675.9,2675.8,15.71471278]
["bitfinex","ETHUSD",1749541353846,0.04,2675.9,2675.8,15.71471278]
["bitfinex","ETHUSD",1749541354051,3.965,2675.9,2675.8,16.75622329]
["bitfinex","ETHUSD",1749541354238,0.04,2675.9,2675.8,16.75622329]
["bitfinex","ETHUSD",1749541354555,0.04,2675.9,2675.8,46.75622329]
["bitfinex","ETHUSD",1749541354727,0.04,2675.9,2675.8,48.31882329]
["bitfinex","ETHUSD",1749541355315,0.04,2675.9,2675.8,0.88982563]
["bitfinex","ETHUSD",1749541356859,0.04,2675.9,2675.3,30.0]
["bitfinex","ETHUSD",1749541357155,0.04,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749541357352,0.04,2675.9,2675.4,2.31262226]
["bitfinex","ETHUSD",1749541357659,0.04,2675.9,2675.6,0.70949688]
["bitfinex","ETHUSD",1749541357951,0.59249,2675.9,2675.6,0.70949688]
["bitfinex","ETHUSD",1749541358127,0.04,2675.9,2675.8,4.82488715]
["bitfinex","ETHUSD",1749541358333,3.963,2675.9,2675.8,34.82488715]
["bitfinex","ETHUSD",1749541358528,3.963,2675.9,2675.8,38.20361049]
["bitfinex","ETHUSD",1749541359151,0.04,2675.9,2675.8,48.75361049]
["bitfinex","ETHUSD",1749541359758,0.04,2675.9,2675.8,49.04821049]
["bitfinex","ETHUSD",1749541361268,0.04,2675.9,2675.8,45.67987496]
["bitfinex","ETHUSD",1749541361481,0.04,2675.9,2675.8,49.04821049]
["bitfinex","ETHUSD",1749541361774,0.04,2675.9,2675.8,48.49821049]
["bitfinex","ETHUSD",1749541361914,0.04,2675.9,2675.8,16.37872334]
["bitfinex","ETHUSD",1749541362119,0.04,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1749541362418,0.04,2675.9,2675.7,13.337]
["bitfinex","ETHUSD",1749541362730,0.04,2675.9,2675.8,10.06739257]
["bitfinex","ETHUSD",1749541363768,0.04,2675.9,2675.8,0.06339257]
["bitfinex","ETHUSD",1749541364419,0.04,2675.9,2675.8,10.06339257]
["bitfinex","ETHUSD",1749541364658,0.04,2675.9,2675.8,0.06339257]
["bitfinex","ETHUSD",1749541364858,0.04,2675.9,2675.7,40.0]
["bitfinex","ETHUSD",1749541365085,0.04,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749541365289,0.04,2675.9,2675.8,0.15581405]
["bitfinex","ETHUSD",1749541367490,0.04,2675.9,2675.8,1.08446701]
["bitfinex","ETHUSD",1749541367854,0.04,2675.9,2675.8,41.63446701]
["bitfinex","ETHUSD",1749541369506,0.04,2675.9,2675.8,45.37166709]
["bitfinex","ETHUSD",1749541369812,0.04,2675.9,2675.8,44.61750603]
["bitfinex","ETHUSD",1749541370480,0.04,2675.9,2675.8,41.63446701]
["bitfinex","ETHUSD",1749541371712,0.04,2675.9,2675.8,48.35470611]
["bitfinex","ETHUSD",1749541372874,5.419,2676.8,2676.2,40.0]
["bitfinex","ETHUSD",1749541373119,5.013,2676.9,2676.4,30.0]
["bitfinex","ETHUSD",1749541373416,5.013,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749541373417,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749541373584,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749541374219,0.04,2676.9,2676.8,12.14437567]
["bitfinex","ETHUSD",1749541374634,0.04,2676.9,2676.8,42.14437567]
["bitfinex","ETHUSD",1749541377023,0.03601134,2676.9,2676.8,42.14437567]
["bitfinex","ETHUSD",1749541377401,1.55831134,2676.9,2676.8,2.14437567]
["bitfinex","ETHUSD",1749541379708,0.03601134,2676.9,2676.8,2.14437567]
["bitfinex","ETHUSD",1749541392768,0.58158247,2676.9,2676.8,2.14437567]
["bitfinex","ETHUSD",1749541395887,10.72410152,2676.9,2676.8,2.14437567]
["bitfinex","ETHUSD",1749541396384,5.89844685,2676.9,2676.8,2.14437567]
["bitfinex","ETHUSD",1749541398096,2.16278247,2676.9,2676.8,1.14437567]
["bitfinex","ETHUSD",1749541398481,3.21278247,2676.9,2676.8,1.14437567]
["bitfinex","ETHUSD",1749541398878,6.94844685,2676.9,2676.8,1.14437567]
["bitfinex","ETHUSD",1749541400099,11.77410152,2676.9,2676.8,1.14437567]
["bitfinex","ETHUSD",1749541400264,3.73608309,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541400460,10.05298761,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541401300,6.31690452,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541402372,6.31295785,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541404199,2.40095785,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541404396,6.6187,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541405900,10.35478309,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541406290,6.6187,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541410196,6.6177,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541411913,11.44335467,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541412101,16.32377323,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541412515,11.49811856,2676.6,2676.5,2.25]
["bitfinex","ETHUSD",1749541412888,1.5641,2676.5,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541413115,1.5641,2675.8,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541413324,4.956,2675.7,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541416039,3.909,2675.6,2675.4,7.02626327]
["bitfinex","ETHUSD",1749541416340,3.909,2675.7,2675.4,7.02626327]
["bitfinex","ETHUSD",1749541416530,3.909,2675.7,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541420424,1.6195,2675.6,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541420953,6.38821522,2675.6,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541421122,8.5632738,2675.5,2675.4,2.2006086]
["bitfinex","ETHUSD",1749541421475,3.73867531,2674.8,2674.1,0.04]
["bitfinex","ETHUSD",1749541421620,3.73831775,2675.0,2674.2,21.38]
["bitfinex","ETHUSD",1749541421621,6.5976,2674.7,2674.2,21.38]
["bitfinex","ETHUSD",1749541421826,6.5976,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749541422057,10.33634291,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749541422360,6.5976,2674.7,2674.2,2.62456547]
["bitfinex","ETHUSD",1749541422565,6.5976,2674.7,2674.2,15.298]
["bitfinex","ETHUSD",1749541423136,6.5976,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749541423457,6.5976,2674.7,2674.1,0.40508973]
["bitfinex","ETHUSD",1749541423659,6.5976,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749541425548,10.33638088,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749541425861,6.5976,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749541426065,1.6436,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749541426266,4.954,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749541426434,3.908,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749541427268,3.908,2674.5,2674.0,1.18214024]
["bitfinex","ETHUSD",1749541427631,3.90409238,2674.5,2674.0,1.56134946]
["bitfinex","ETHUSD",1749541431066,1.046,2674.6,2674.0,1.56134946]
["bitfinex","ETHUSD",1749541431268,4.954,2674.6,2674.2,30.0]
["bitfinex","ETHUSD",1749541433736,3.907,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749541434072,3.907,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749541434243,3.907,2674.9,2674.3,30.0]
["bitfinex","ETHUSD",1749541434443,3.907,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749541434647,3.907,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749541434843,3.907,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749541435071,4.4023,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749541435378,1.5625,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749541435746,1.5625,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749541435949,1.5625,2674.7,2673.9,10.0]
["bitfinex","ETHUSD",1749541436154,1.5625,2674.7,2673.9,2.33313782]
["bitfinex","ETHUSD",1749541436359,1.5625,2674.7,2674.0,30.0]
["bitfinex","ETHUSD",1749541440282,1.5625,2674.7,2674.1,10.0]
["bitfinex","ETHUSD",1749541440578,3.73937687,2674.3,2673.5,30.0]
["bitfinex","ETHUSD",1749541440744,5.5386,2674.2,2673.4,30.0]
["bitfinex","ETHUSD",1749541440933,1.046,2674.1,2673.5,40.0]
["bitfinex","ETHUSD",1749541441142,1.046,2674.1,2673.5,30.0]
["bitfinex","ETHUSD",1749541441641,1.046,2674.1,2673.6,30.0]
["bitfinex","ETHUSD",1749541441862,1.046,2674.1,2673.8,30.0]
["bitfinex","ETHUSD",1749541442060,1.046,2674.1,2673.5,30.0]
["bitfinex","ETHUSD",1749541442265,1.046,2674.1,2673.6,10.0]
["bitfinex","ETHUSD",1749541442464,1.046,2674.1,2673.5,10.0]
["bitfinex","ETHUSD",1749541442666,1.046,2674.1,2673.8,30.0]
["bitfinex","ETHUSD",1749541443265,1.046,2674.1,2673.8,20.35430452]
["bitfinex","ETHUSD",1749541443663,1.046,2674.1,2673.4,30.0]
["bitfinex","ETHUSD",1749541443864,1.046,2674.1,2673.7,10.0]
["bitfinex","ETHUSD",1749541444067,1.046,2674.1,2673.8,30.0]
["bitfinex","ETHUSD",1749541449699,4.951,2674.1,2674.0,4.83615351]
["bitfinex","ETHUSD",1749541449902,4.951,2674.1,2674.0,14.83615351]
["bitfinex","ETHUSD",1749541450787,4.951,2674.1,2674.0,10.0]
["bitfinex","ETHUSD",1749541452421,3.905,2674.1,2674.0,14.83615351]
["bitfinex","ETHUSD",1749541452628,3.905,2674.1,2674.0,46.31976886]
["bitfinex","ETHUSD",1749541452981,3.905,2674.2,2674.1,10.0]
["bitfinex","ETHUSD",1749541453386,3.904,2674.3,2674.0,16.31976886]
["bitfinex","ETHUSD",1749541453586,1.043,2674.5,2674.2,4.83615351]
["bitfinex","ETHUSD",1749541453820,0.4953,2674.9,2674.3,40.0]
["bitfinex","ETHUSD",1749541453998,1.043,2674.6,2674.3,10.0]
["bitfinex","ETHUSD",1749541454199,3.904,2674.5,2674.3,10.0]
["bitfinex","ETHUSD",1749541455096,3.73840703,2675.0,2674.3,10.0]
["bitfinex","ETHUSD",1749541455301,8.68545981,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749541455613,3.73861733,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749541455788,4.98101316,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749541456492,1.5715,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749541456719,3.904,2674.6,2674.3,10.0]
["bitfinex","ETHUSD",1749541456901,3.904,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541458600,1.6544,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749541459023,5.79697778,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749541459191,2.05793843,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749541460404,1.6544,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749541460914,3.7387894,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749541460915,1.24239583,2674.8,2674.2,4.83615351]
["bitfinex","ETHUSD",1749541461127,5.4336,2674.7,2674.2,4.83615351]
["bitfinex","ETHUSD",1749541461938,5.4336,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749541462228,3.73888409,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749541462427,3.73888409,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541463197,3.73889447,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541463417,5.03000736,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541464235,1.29111289,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749541464529,1.5306,2674.7,2674.3,4.83615351]
["bitfinex","ETHUSD",1749541464718,3.902,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541466693,3.902,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541467131,3.902,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541468444,3.902,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541468605,3.902,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541468954,3.902,2674.5,2674.2,11.78009625]
["bitfinex","ETHUSD",1749541469599,3.902,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749541469830,3.902,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541470468,7.64109391,2674.5,2674.0,2.96480899]
["bitfinex","ETHUSD",1749541470765,1.5123,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749541471072,5.25150465,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749541471747,1.5123,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749541472766,6.27109938,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749541474430,3.73934026,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749541474632,3.9,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749541476051,3.9,2674.2,2673.4,8.09860597]
["bitfinex","ETHUSD",1749541476052,1.616,2674.1,2673.8,10.0]
["bitfinex","ETHUSD",1749541479817,1.61216774,2674.1,2673.8,10.0]
["bitfinex","ETHUSD",1749541480256,1.61216774,2674.1,2673.7,10.0]
["bitfinex","ETHUSD",1749541481435,1.61216774,2674.1,2673.7,14.83615351]
["bitfinex","ETHUSD",1749541481958,3.899,2674.7,2674.3,30.0]
["bitfinex","ETHUSD",1749541482161,3.899,2674.7,2674.5,4.83615351]
["bitfinex","ETHUSD",1749541482458,1.039,2674.9,2674.5,4.83615351]
["bitfinex","ETHUSD",1749541482459,9.689,2675.3,2674.6,40.0]
["bitfinex","ETHUSD",1749541482664,1.039,2675.1,2675.0,4.83615351]
["bitfinex","ETHUSD",1749541482838,1.039,2675.1,2674.8,4.83615351]
["bitfinex","ETHUSD",1749541483221,1.039,2675.1,2674.9,2.23708074]
["bitfinex","ETHUSD",1749541483457,3.899,2675.0,2674.9,2.23708074]
["bitfinex","ETHUSD",1749541483657,3.899,2675.0,2674.8,4.83615351]
["bitfinex","ETHUSD",1749541483873,3.899,2674.9,2674.8,14.83615351]
["bitfinex","ETHUSD",1749541484105,3.899,2674.9,2674.8,44.83615351]
["bitfinex","ETHUSD",1749541484429,3.898,2674.9,2674.8,14.83615351]
["bitfinex","ETHUSD",1749541484730,3.898,2674.9,2674.8,44.83615351]
["bitfinex","ETHUSD",1749541485234,3.898,2674.9,2674.8,40.37985802]
["bitfinex","ETHUSD",1749541485440,4.2878,2674.9,2674.8,12.61468821]
["bitfinex","ETHUSD",1749541486341,3.898,2674.9,2674.8,12.61468821]
["bitfinex","ETHUSD",1749541486735,3.898,2674.9,2674.8,10.37985802]
["bitfinex","ETHUSD",1749541489034,3.898,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541490100,3.898,2674.9,2674.7,2.23483019]
["bitfinex","ETHUSD",1749541491293,3.898,2674.9,2674.3,2.98340101]
["bitfinex","ETHUSD",1749541491503,3.898,2674.9,2674.5,14.736]
["bitfinex","ETHUSD",1749541491504,7.63645891,2674.9,2674.5,14.736]
["bitfinex","ETHUSD",1749541491662,1.5999,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749541491864,3.896,2674.7,2674.5,4.783]
["bitfinex","ETHUSD",1749541492365,3.896,2674.7,2674.5,0.36604823]
["bitfinex","ETHUSD",1749541492664,3.896,2674.7,2674.3,30.0]
["bitfinex","ETHUSD",1749541492929,3.896,2674.7,2674.3,3.508]
["bitfinex","ETHUSD",1749541493199,8.34624551,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749541493361,8.34624551,2674.7,2674.1,2.98340101]
["bitfinex","ETHUSD",1749541493669,4.60748818,2674.7,2674.1,10.55]
["bitfinex","ETHUSD",1749541493868,8.34633872,2674.7,2674.1,10.55]
["bitfinex","ETHUSD",1749541494465,1.5999,2674.8,2674.5,4.83615351]
["bitfinex","ETHUSD",1749541494665,1.039,2674.8,2674.7,4.83615351]
["bitfinex","ETHUSD",1749541494883,1.039,2674.8,2674.7,35.24029608]
["bitfinex","ETHUSD",1749541496379,1.039,2674.8,2674.7,34.83615351]
["bitfinex","ETHUSD",1749541496785,1.039,2674.8,2674.6,30.0]
["bitfinex","ETHUSD",1749541498207,1.039,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749541498387,3.895,2674.7,2674.5,10.0]
["bitfinex","ETHUSD",1749541498986,5.24315056,2674.6,2674.1,0.37060702]
["bitfinex","ETHUSD",1749541499195,3.895,2674.5,2674.0,0.51]
["bitfinex","ETHUSD",1749541499392,3.895,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541499790,3.895,2674.5,2674.1,30.0]
["bitfinex","ETHUSD",1749541499989,1.5917,2674.2,2673.3,2.98340101]
["bitfinex","ETHUSD",1749541500201,4.39731066,2674.7,2673.3,11.605]
["bitfinex","ETHUSD",1749541500202,1.5917,2674.0,2673.3,11.605]
["bitfinex","ETHUSD",1749541500451,13.0386936,2674.1,2673.2,0.37819615]
["bitfinex","ETHUSD",1749541500452,3.74030266,2673.6,2673.2,0.37819615]
["bitfinex","ETHUSD",1749541500685,3.74083495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749541500916,9.28033495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749541501117,9.28033495,2673.2,2672.6,0.92002358]
["bitfinex","ETHUSD",1749541501118,3.74153477,2672.7,2672.6,0.92002358]
["bitfinex","ETHUSD",1749541501317,10.22203477,2672.7,2672.6,0.92002358]
["bitfinex","ETHUSD",1749541501615,12.5327476,2672.7,2672.6,0.92002358]
["bitfinex","ETHUSD",1749541501835,22.5327476,2672.7,2672.6,0.92002358]
["bitfinex","ETHUSD",1749541501979,3.74209482,2672.3,2671.1,0.04]
["bitfinex","ETHUSD",1749541502187,1.5475,2672.1,2671.1,0.3525239]
["bitfinex","ETHUSD",1749541502377,3.74346508,2671.4,2671.1,0.3525239]
["bitfinex","ETHUSD",1749541502579,4.933,2671.3,2671.1,0.3525239]
["bitfinex","ETHUSD",1749541502879,3.894,2671.2,2671.1,0.3525239]
["bitfinex","ETHUSD",1749541503097,3.894,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749541503699,5.4247,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749541504294,1.5307,2671.6,2671.1,0.04]
["bitfinex","ETHUSD",1749541504495,3.895,2671.6,2671.1,0.04]
["bitfinex","ETHUSD",1749541504699,2.6694,2672.2,2671.4,0.55]
["bitfinex","ETHUSD",1749541505007,3.74156453,2672.7,2671.7,0.55]
["bitfinex","ETHUSD",1749541505210,13.42738533,2673.6,2671.7,0.55]
["bitfinex","ETHUSD",1749541505211,1.6334,2672.6,2672.0,30.0]
["bitfinex","ETHUSD",1749541505519,3.895,2672.5,2672.1,10.0]
["bitfinex","ETHUSD",1749541505720,3.895,2672.5,2672.0,30.0]
["bitfinex","ETHUSD",1749541506088,1.5394,2672.9,2672.0,30.0]
["bitfinex","ETHUSD",1749541506287,4.932,2672.8,2672.0,30.0]
["bitfinex","ETHUSD",1749541506592,5.28066872,2672.9,2671.9,0.55]
["bitfinex","ETHUSD",1749541506593,1.5394,2672.9,2672.2,30.55]
["bitfinex","ETHUSD",1749541506895,1.5394,2672.9,2672.3,15.116]
["bitfinex","ETHUSD",1749541506896,3.896,2672.8,2672.3,15.116]
["bitfinex","ETHUSD",1749541507107,3.896,2672.8,2672.1,3.055]
["bitfinex","ETHUSD",1749541507108,3.896,2672.8,2672.2,30.0]
["bitfinex","ETHUSD",1749541507314,3.896,2672.7,2672.2,30.0]
["bitfinex","ETHUSD",1749541507509,3.896,2672.7,2672.2,24.0]
["bitfinex","ETHUSD",1749541507695,3.896,2672.7,2672.3,11.30774241]
["bitfinex","ETHUSD",1749541508017,3.896,2672.7,2672.3,1.30774241]
["bitfinex","ETHUSD",1749541508323,7.63759045,2672.7,2671.9,30.0]
["bitfinex","ETHUSD",1749541508499,3.896,2672.7,2671.7,0.9677]
["bitfinex","ETHUSD",1749541508695,3.896,2672.7,2671.8,30.0]
["bitfinex","ETHUSD",1749541509000,3.896,2672.7,2671.7,0.9677]
["bitfinex","ETHUSD",1749541509001,1.6247,2672.8,2671.9,0.34681874]
["bitfinex","ETHUSD",1749541509207,5.46859814,2672.7,2672.0,10.0]
["bitfinex","ETHUSD",1749541509408,9.21022352,2672.7,2672.1,0.34681448]
["bitfinex","ETHUSD",1749541509609,9.21022352,2672.7,2672.0,10.0]
["bitfinex","ETHUSD",1749541509813,5.46859814,2672.7,2671.8,0.55]
["bitfinex","ETHUSD",1749541509986,5.46859814,2672.7,2671.9,0.34681665]
["bitfinex","ETHUSD",1749541510330,4.932,2672.6,2672.0,10.0]
["bitfinex","ETHUSD",1749541510538,4.932,2672.6,2671.8,11.73862322]
["bitfinex","ETHUSD",1749541510685,1.6247,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1749541510882,1.036,2672.7,2671.8,11.18862322]
["bitfinex","ETHUSD",1749541511127,3.896,2672.6,2672.0,6.462]
["bitfinex","ETHUSD",1749541511293,3.896,2672.6,2672.1,10.0]
["bitfinex","ETHUSD",1749541511489,3.896,2672.6,2672.0,40.0]
["bitfinex","ETHUSD",1749541511717,3.896,2672.6,2672.1,10.0]
["bitfinex","ETHUSD",1749541512022,3.896,2672.6,2672.0,13.166]
["bitfinex","ETHUSD",1749541512231,3.896,2672.6,2672.1,10.34619587]
["bitfinex","ETHUSD",1749541512438,3.896,2672.6,2672.0,10.0]
["bitfinex","ETHUSD",1749541512733,3.896,2672.6,2672.1,0.34619331]
["bitfinex","ETHUSD",1749541512904,3.896,2672.6,2672.3,10.0]
["bitfinex","ETHUSD",1749541513230,3.896,2672.6,2672.1,30.0]
["bitfinex","ETHUSD",1749541513427,3.896,2672.6,2672.0,10.0]
["bitfinex","ETHUSD",1749541513428,3.896,2672.6,2672.3,10.0]
["bitfinex","ETHUSD",1749541513798,1.6476,2673.1,2672.4,0.34616639]
["bitfinex","ETHUSD",1749541514005,1.6476,2673.1,2672.5,0.34616639]
["bitfinex","ETHUSD",1749541514201,4.933,2673.0,2672.3,30.0]
["bitfinex","ETHUSD",1749541514402,4.933,2673.0,2672.4,0.34616459]
["bitfinex","ETHUSD",1749541514607,1.03215956,2673.0,2672.1,10.55]
["bitfinex","ETHUSD",1749541514804,4.933,2672.9,2672.3,10.0]
["bitfinex","ETHUSD",1749541515120,4.933,2672.9,2671.7,0.9677]
["bitfinex","ETHUSD",1749541515333,8.67434018,2672.9,2672.0,10.0]
["bitfinex","ETHUSD",1749541515488,8.67434018,2672.9,2672.1,0.3464062]
["bitfinex","ETHUSD",1749541515689,0.97064997,2672.8,2672.2,0.3464062]
["bitfinex","ETHUSD",1749541515910,0.97064997,2672.8,2672.3,0.3464062]
["bitfinex","ETHUSD",1749541516102,0.97064997,2672.8,2672.4,0.3464062]
["bitfinex","ETHUSD",1749541516297,0.97064997,2672.8,2671.9,30.0]
["bitfinex","ETHUSD",1749541516524,0.97064997,2672.8,2672.1,30.0]
["bitfinex","ETHUSD",1749541517340,4.71205999,2672.8,2671.8,0.55]
["bitfinex","ETHUSD",1749541517499,0.964506,2672.7,2672.1,30.0]
["bitfinex","ETHUSD",1749541517696,1.5464,2672.6,2672.2,0.34642593]
["bitfinex","ETHUSD",1749541517894,3.895,2672.5,2672.3,0.34649386]
["bitfinex","ETHUSD",1749541518126,3.895,2672.5,2671.2,7.316]
["bitfinex","ETHUSD",1749541518127,1.5464,2672.3,2671.2,7.316]
["bitfinex","ETHUSD",1749541518327,1.53921893,2672.3,2671.3,10.0]
["bitfinex","ETHUSD",1749541518500,3.74231014,2672.2,2671.3,30.0]
["bitfinex","ETHUSD",1749541518700,8.67441941,2672.1,2671.4,10.0]
["bitfinex","ETHUSD",1749541518923,8.67441941,2672.1,2671.3,10.0]
["bitfinex","ETHUSD",1749541519128,8.67441941,2672.1,2671.1,1.0077]
["bitfinex","ETHUSD",1749541519129,8.27003717,2672.0,2671.1,0.04]
["bitfinex","ETHUSD",1749541519428,8.27003717,2672.0,2671.2,0.3465924]
["bitfinex","ETHUSD",1749541519429,3.7430373,2671.7,2671.2,0.3465924]
["bitfinex","ETHUSD",1749541519630,1.5464,2671.5,2670.6,0.55]
["bitfinex","ETHUSD",1749541520529,1.5464,2671.5,2670.7,10.0]
["bitfinex","ETHUSD",1749541520699,1.5464,2671.5,2670.5,11.78437017]
["bitfinex","ETHUSD",1749541520899,1.5464,2671.5,2670.6,30.0]
["bitfinex","ETHUSD",1749541521094,1.5464,2671.5,2670.7,10.0]
["bitfinex","ETHUSD",1749541521425,8.27003717,2671.4,2670.5,2.46580754]
["bitfinex","ETHUSD",1749541521594,1.5736,2671.1,2670.5,2.46580754]
["bitfinex","ETHUSD",1749541521797,3.896,2671.0,2670.5,2.46580754]
["bitfinex","ETHUSD",1749541522312,3.896,2671.0,2670.5,2.09696429]
["bitfinex","ETHUSD",1749541523310,3.74430072,2670.8,2670.5,1.78437017]
["bitfinex","ETHUSD",1749541523513,1.5244,2670.9,2669.7,30.0]
["bitfinex","ETHUSD",1749541523514,0.52687007,2670.7,2669.7,30.0]
["bitfinex","ETHUSD",1749541523713,0.52687007,2670.7,2669.8,0.31267608]
["bitfinex","ETHUSD",1749541524014,0.52687007,2670.7,2669.8,14.05825781]
["bitfinex","ETHUSD",1749541524336,1.5244,2670.9,2669.8,10.31267608]
["bitfinex","ETHUSD",1749541524544,3.74434993,2670.7,2669.8,10.31267608]
["bitfinex","ETHUSD",1749541525236,3.74419649,2670.8,2669.8,0.31267608]
["bitfinex","ETHUSD",1749541525402,1.6666,2670.5,2669.8,0.31267608]
["bitfinex","ETHUSD",1749541525601,4.933,2670.4,2669.8,0.31267608]
["bitfinex","ETHUSD",1749541525835,4.933,2670.4,2669.6,10.0]
["bitfinex","ETHUSD",1749541526041,4.933,2670.4,2669.3,14.29621484]
["bitfinex","ETHUSD",1749541526249,1.6666,2670.2,2669.1,0.04]
["bitfinex","ETHUSD",1749541526550,1.6195,2670.0,2669.1,0.04]
["bitfinex","ETHUSD",1749541526724,2.27475,2670.0,2669.3,30.0]
["bitfinex","ETHUSD",1749541526902,2.27475,2670.0,2669.4,10.0]
["bitfinex","ETHUSD",1749541526903,1.6195,2670.0,2669.4,10.0]
["bitfinex","ETHUSD",1749541527100,3.74435904,2670.7,2669.4,10.0]
["bitfinex","ETHUSD",1749541527101,2.6555,2670.7,2669.7,0.55]
["bitfinex","ETHUSD",1749541527557,3.74452523,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1749541528050,1.6185,2670.7,2669.3,8.27003717]
["bitfinex","ETHUSD",1749541528051,1.6185,2670.7,2669.9,30.0]
["bitfinex","ETHUSD",1749541528230,4.933,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1749541528398,4.933,2670.5,2669.7,10.0]
["bitfinex","ETHUSD",1749541528606,4.933,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1749541528946,5.36283777,2670.7,2669.4,10.55]
["bitfinex","ETHUSD",1749541529104,4.933,2670.5,2669.6,10.55]
["bitfinex","ETHUSD",1749541529310,4.933,2670.5,2670.0,10.0]
["bitfinex","ETHUSD",1749541529713,5.3628477,2670.7,2669.8,10.55]
["bitfinex","ETHUSD",1749541529714,4.933,2670.4,2669.8,10.55]
["bitfinex","ETHUSD",1749541529914,4.933,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1749541530107,4.933,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1749541530336,4.933,2670.4,2669.4,10.0]
["bitfinex","ETHUSD",1749541530642,4.933,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1749541530848,4.933,2670.4,2669.6,30.0]
["bitfinex","ETHUSD",1749541531042,4.933,2670.4,2669.8,27.663]
["bitfinex","ETHUSD",1749541531432,4.934,2670.5,2669.6,4.29586354]
["bitfinex","ETHUSD",1749541531639,4.934,2670.5,2669.8,0.55]
["bitfinex","ETHUSD",1749541531810,1.6185,2670.7,2670.0,10.0]
["bitfinex","ETHUSD",1749541532010,1.6185,2670.7,2670.1,0.34764282]
["bitfinex","ETHUSD",1749541532210,1.6185,2670.7,2670.2,0.89762224]
["bitfinex","ETHUSD",1749541532211,6.5525,2670.7,2670.2,0.89762224]
["bitfinex","ETHUSD",1749541532410,1.5478,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1749541532661,1.5478,2671.0,2670.0,10.0]
["bitfinex","ETHUSD",1749541532662,4.934,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1749541533347,4.934,2670.9,2670.4,0.34758885]
["bitfinex","ETHUSD",1749541533647,4.934,2670.9,2670.5,0.34758737]
["bitfinex","ETHUSD",1749541533854,4.934,2670.9,2670.6,0.34758737]
["bitfinex","ETHUSD",1749541534040,1.037,2670.9,2670.7,0.34710196]
["bitfinex","ETHUSD",1749541534358,1.037,2670.9,2670.2,10.55]
["bitfinex","ETHUSD",1749541534512,1.037,2670.9,2670.0,10.0]
["bitfinex","ETHUSD",1749541534513,1.037,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1749541534914,1.037,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1749541535116,1.037,2670.9,2670.4,10.55]
["bitfinex","ETHUSD",1749541535554,1.34917621,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1749541535721,0.31217621,2670.8,2670.3,19.008]
["bitfinex","ETHUSD",1749541535929,0.31217621,2670.8,2670.4,0.3471212]
["bitfinex","ETHUSD",1749541536137,0.31217621,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1749541536138,0.31217621,2670.8,2670.3,10.0]
["bitfinex","ETHUSD",1749541536315,0.31217621,2670.8,2670.2,6.936]
["bitfinex","ETHUSD",1749541536316,1.36597959,2670.8,2670.1,10.0]
["bitfinex","ETHUSD",1749541536516,0.31217621,2670.8,2670.3,10.0]
["bitfinex","ETHUSD",1749541536759,0.31217621,2670.8,2670.0,10.55]
["bitfinex","ETHUSD",1749541536938,0.31217621,2670.8,2670.3,30.0]
["bitfinex","ETHUSD",1749541537140,0.31217621,2670.8,2670.6,10.0]
["bitfinex","ETHUSD",1749541537330,0.31217621,2670.8,2670.7,0.34697861]
["bitfinex","ETHUSD",1749541537529,0.31217621,2670.8,2670.7,40.34697861]
["bitfinex","ETHUSD",1749541537758,0.31217621,2670.8,2670.7,40.0]
["bitfinex","ETHUSD",1749541538319,0.31217621,2670.8,2670.7,40.34696224]
["bitfinex","ETHUSD",1749541538615,0.31217621,2670.8,2670.7,44.14073869]
["bitfinex","ETHUSD",1749541538819,0.31217621,2670.8,2670.7,17.22669709]
["bitfinex","ETHUSD",1749541539015,0.31217621,2670.8,2670.7,13.6359584]
["bitfinex","ETHUSD",1749541539228,0.31217621,2670.8,2670.7,13.289]
["bitfinex","ETHUSD",1749541539658,0.31217621,2670.8,2670.7,13.63622562]
["bitfinex","ETHUSD",1749541539822,0.31217621,2670.8,2670.7,13.289]
["bitfinex","ETHUSD",1749541540481,0.31217621,2670.8,2670.7,13.839]
["bitfinex","ETHUSD",1749541540774,0.31217621,2670.8,2670.7,27.2469928]
["bitfinex","ETHUSD",1749541540923,1.5601,2671.8,2670.8,14.29407055]
["bitfinex","ETHUSD",1749541541124,1.036,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1749541541426,1.036,2672.0,2671.5,30.0]
["bitfinex","ETHUSD",1749541541765,1.036,2672.0,2671.6,0.34710821]
["bitfinex","ETHUSD",1749541541947,1.036,2672.0,2671.8,10.0]
["bitfinex","ETHUSD",1749541542168,1.036,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749541542467,1.5198,2671.8,2671.6,0.34710868]
["bitfinex","ETHUSD",1749541542620,5.26266053,2671.8,2671.7,0.34710868]
["bitfinex","ETHUSD",1749541542821,3.74294402,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749541543045,3.74294402,2671.7,2670.7,5.8309]
["bitfinex","ETHUSD",1749541543046,3.74294402,2671.7,2670.8,10.55]
["bitfinex","ETHUSD",1749541543469,5.4168,2671.8,2671.0,10.0]
["bitfinex","ETHUSD",1749541543769,5.4168,2671.8,2671.1,10.0]
["bitfinex","ETHUSD",1749541543770,0.54568,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749541543970,3.74307877,2671.6,2670.8,10.0]
["bitfinex","ETHUSD",1749541544122,4.28866199,2671.7,2671.0,10.0]
["bitfinex","ETHUSD",1749541544439,0.54568,2671.7,2670.8,10.55]
["bitfinex","ETHUSD",1749541544754,4.28868441,2671.7,2671.0,10.0]
["bitfinex","ETHUSD",1749541545257,3.74309471,2671.6,2670.8,10.55]
["bitfinex","ETHUSD",1749541545470,0.97054844,2671.6,2671.0,10.0]
["bitfinex","ETHUSD",1749541545851,0.97054844,2671.6,2670.8,10.55]
["bitfinex","ETHUSD",1749541546022,0.97054844,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1749541546023,1.5505,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1749541546223,3.896,2671.4,2670.9,0.34826668]
["bitfinex","ETHUSD",1749541546466,3.896,2671.4,2670.7,10.55]
["bitfinex","ETHUSD",1749541546665,3.896,2671.4,2670.7,11.82718627]
["bitfinex","ETHUSD",1749541546863,3.896,2671.4,2670.8,30.0]
["bitfinex","ETHUSD",1749541547375,3.896,2671.3,2671.0,10.0]
["bitfinex","ETHUSD",1749541547724,3.896,2671.4,2670.9,10.55]
["bitfinex","ETHUSD",1749541548523,3.896,2671.4,2671.0,0.34976145]
["bitfinex","ETHUSD",1749541548719,3.896,2671.4,2670.9,10.55]
["bitfinex","ETHUSD",1749541550223,1.5505,2671.5,2670.9,12.7718627]
["bitfinex","ETHUSD",1749541550626,5.29374143,2671.5,2670.9,10.55]
["bitfinex","ETHUSD",1749541550959,3.896,2671.4,2670.9,10.0]
["bitfinex","ETHUSD",1749541551159,3.896,2671.4,2671.0,0.34977151]
["bitfinex","ETHUSD",1749541551458,3.896,2671.4,2670.9,10.0]
["bitfinex","ETHUSD",1749541551625,3.896,2671.4,2670.7,2.2218627]
["bitfinex","ETHUSD",1749541551626,1.5231,2671.3,2670.7,2.2218627]
["bitfinex","ETHUSD",1749541551829,3.896,2671.4,2670.3,3.49340101]
["bitfinex","ETHUSD",1749541551830,5.26701923,2671.0,2670.4,2.2218627]
["bitfinex","ETHUSD",1749541552025,3.896,2670.9,2670.5,10.34961416]
["bitfinex","ETHUSD",1749541552260,3.896,2670.9,2670.4,10.0]
["bitfinex","ETHUSD",1749541552469,4.73122201,2670.9,2670.5,10.0]
["bitfinex","ETHUSD",1749541552669,4.73122201,2670.9,2670.4,30.0]
["bitfinex","ETHUSD",1749541552971,3.896,2670.9,2670.4,30.0]
["bitfinex","ETHUSD",1749541553270,3.896,2671.1,2670.7,30.0]
["bitfinex","ETHUSD",1749541553465,3.896,2671.1,2670.6,2.2218627]
["bitfinex","ETHUSD",1749541553466,3.896,2671.1,2671.0,10.0]
["bitfinex","ETHUSD",1749541553768,3.896,2671.1,2670.8,30.0]
["bitfinex","ETHUSD",1749541553927,1.035,2671.3,2671.1,10.0]
["bitfinex","ETHUSD",1749541554130,1.035,2671.3,2671.0,30.0]
["bitfinex","ETHUSD",1749541554131,1.035,2671.3,2671.0,40.0]
["bitfinex","ETHUSD",1749541554330,1.035,2671.3,2671.2,10.0]
["bitfinex","ETHUSD",1749541554550,1.035,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1749541554737,1.035,2671.3,2671.0,30.34953622]
["bitfinex","ETHUSD",1749541554941,1.035,2671.3,2671.0,30.0]
["bitfinex","ETHUSD",1749541555143,1.035,2671.3,2671.2,10.0]
["bitfinex","ETHUSD",1749541555347,1.035,2671.3,2671.0,30.0]
["bitfinex","ETHUSD",1749541555578,1.635,2671.5,2671.0,30.0]
["bitfinex","ETHUSD",1749541555754,5.531,2671.5,2671.0,30.0]
["bitfinex","ETHUSD",1749541555939,5.531,2671.5,2671.0,21.0]
["bitfinex","ETHUSD",1749541556141,5.531,2671.5,2670.9,30.0]
["bitfinex","ETHUSD",1749541556348,5.531,2671.5,2671.0,30.0]
["bitfinex","ETHUSD",1749541556673,5.52727669,2671.5,2671.0,30.0]
["bitfinex","ETHUSD",1749541557665,5.52727669,2671.5,2671.1,2.036]
["bitfinex","ETHUSD",1749541557982,5.52727669,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1749541558276,5.52727669,2671.5,2670.9,30.0]
["bitfinex","ETHUSD",1749541558475,5.52727669,2671.5,2671.1,30.0]
["bitfinex","ETHUSD",1749541558677,5.52727669,2671.5,2671.2,10.0]
["bitfinex","ETHUSD",1749541558879,5.52727669,2671.5,2670.9,10.0]
["bitfinex","ETHUSD",1749541559242,5.52727669,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749541560358,6.55791721,2671.5,2670.9,10.0]
["bitfinex","ETHUSD",1749541560553,6.55791721,2671.5,2670.8,13.53340101]
["bitfinex","ETHUSD",1749541560856,6.55791721,2671.5,2670.9,30.0]
["bitfinex","ETHUSD",1749541561847,6.55791721,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749541562166,1.63127669,2671.5,2671.1,10.0]
["bitfinex","ETHUSD",1749541562369,1.5514,2671.8,2671.2,40.55]
["bitfinex","ETHUSD",1749541562684,0.04,2671.9,2671.8,40.55]
["bitfinex","ETHUSD",1749541563056,0.04,2671.9,2671.8,43.90547453]
["bitfinex","ETHUSD",1749541563247,0.04,2671.9,2671.8,49.19085354]
["bitfinex","ETHUSD",1749541563447,0.04,2671.9,2671.8,60.55286476]
["bitfinex","ETHUSD",1749541563677,0.04,2671.9,2671.8,64.24147073]
["bitfinex","ETHUSD",1749541564065,0.00639884,2671.9,2671.8,48.3338956]
["bitfinex","ETHUSD",1749541564261,0.00639884,2671.9,2671.8,43.90012107]
["bitfinex","ETHUSD",1749541564470,0.00639884,2671.9,2671.8,33.58507352]
["bitfinex","ETHUSD",1749541565192,0.00639884,2671.9,2671.8,36.56312107]
["bitfinex","ETHUSD",1749541565398,0.00639884,2671.9,2671.8,10.0]
["bitfinex","ETHUSD",1749541565989,1.545,2671.8,2671.4,18.08]
["bitfinex","ETHUSD",1749541566199,1.545,2671.8,2671.7,10.0]
["bitfinex","ETHUSD",1749541566374,0.00639884,2671.9,2671.5,10.55]
["bitfinex","ETHUSD",1749541566568,0.00639884,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1749541566874,0.00639884,2671.9,2671.5,10.0]
["bitfinex","ETHUSD",1749541566875,0.00639884,2671.9,2671.5,10.55]
["bitfinex","ETHUSD",1749541567058,0.00639884,2671.9,2671.8,30.55]
["bitfinex","ETHUSD",1749541568373,0.00639884,2671.9,2671.8,43.86193766]
["bitfinex","ETHUSD",1749541568691,0.00639884,2671.9,2671.8,46.83998521]
["bitfinex","ETHUSD",1749541570401,0.00639884,2671.9,2671.8,43.86193766]
["bitfinex","ETHUSD",1749541570806,0.00639884,2671.9,2671.8,19.347]
["bitfinex","ETHUSD",1749541571164,0.00639884,2671.9,2671.8,13.969]
["bitfinex","ETHUSD",1749541571382,1.58179884,2671.9,2671.8,13.659]
["bitfinex","ETHUSD",1749541571664,1.58179884,2671.9,2671.6,10.102]
["bitfinex","ETHUSD",1749541571884,1.58179884,2671.9,2671.7,2.162]
["bitfinex","ETHUSD",1749541572214,1.58179884,2671.9,2671.8,30.498]
["bitfinex","ETHUSD",1749541573108,1.58179884,2671.9,2671.8,16.186]
["bitfinex","ETHUSD",1749541573308,1.58179884,2671.9,2671.4,2.97804755]
["bitfinex","ETHUSD",1749541573309,0.00639884,2671.9,2671.3,2.97804755]
["bitfinex","ETHUSD",1749541573512,0.00639884,2671.9,2671.1,0.8840192]
["bitfinex","ETHUSD",1749541573513,1.6258,2671.8,2671.2,30.0]
["bitfinex","ETHUSD",1749541573894,1.6258,2671.8,2671.2,23.0]
["bitfinex","ETHUSD",1749541574208,1.6258,2671.8,2671.3,30.0]
["bitfinex","ETHUSD",1749541574382,1.6258,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1749541574710,0.00639884,2671.9,2671.8,10.0]
["bitfinex","ETHUSD",1749541574886,0.00639884,2671.9,2671.6,10.55]
["bitfinex","ETHUSD",1749541575205,0.00639884,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1749541575789,0.00639884,2671.9,2671.7,10.0]
["bitfinex","ETHUSD",1749541576408,0.00639884,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1749541576788,0.00639884,2671.9,2671.8,20.55]
["bitfinex","ETHUSD",1749541576987,0.00639884,2671.9,2671.8,40.86244202]
["bitfinex","ETHUSD",1749541577213,0.00639884,2671.9,2671.8,49.13122204]
["bitfinex","ETHUSD",1749541577415,0.00639884,2671.9,2671.8,40.86244202]
["bitfinex","ETHUSD",1749541577580,0.00639884,2671.9,2671.8,44.58565813]
["bitfinex","ETHUSD",1749541579779,0.00639884,2671.9,2671.8,56.59723326]
["bitfinex","ETHUSD",1749541579979,0.00639884,2671.9,2671.8,55.8324857]
["bitfinex","ETHUSD",1749541580179,0.00639884,2671.9,2671.8,47.56370568]
["bitfinex","ETHUSD",1749541581010,0.00639884,2671.9,2671.8,40.86244202]
["bitfinex","ETHUSD",1749541582832,0.00639884,2671.9,2671.8,10.31244202]
["bitfinex","ETHUSD",1749541583024,0.00639884,2671.9,2671.8,0.31244202]
["bitfinex","ETHUSD",1749541583319,0.00271389,2671.9,2671.8,0.31244202]
["bitfinex","ETHUSD",1749541583952,0.00271389,2671.9,2671.8,40.86244202]
["bitfinex","ETHUSD",1749541584834,0.00271389,2671.9,2671.8,40.31244202]
["bitfinex","ETHUSD",1749541584989,0.00271389,2671.9,2671.8,10.31244202]
["bitfinex","ETHUSD",1749541586999,0.53389715,2671.9,2671.8,10.31244202]
["bitfinex","ETHUSD",1749541587388,4.42789715,2671.9,2671.8,10.31244202]
["bitfinex","ETHUSD",1749541587816,3.89671389,2671.9,2671.8,10.31244202]
["bitfinex","ETHUSD",1749541588603,3.89671389,2671.9,2671.8,12.54808016]
["bitfinex","ETHUSD",1749541589615,0.00271389,2671.9,2671.8,12.54808016]
["bitfinex","ETHUSD",1749541589818,0.00271389,2671.9,2671.8,10.31244202]
["bitfinex","ETHUSD",1749541590006,0.00271389,2671.9,2671.8,43.84048957]
["bitfinex","ETHUSD",1749541590206,0.00271389,2671.9,2671.8,44.58565813]
["bitfinex","ETHUSD",1749541594000,1.035,2672.5,2672.1,4.29224996]
["bitfinex","ETHUSD",1749541594200,5.4536,2673.0,2672.6,10.0]
["bitfinex","ETHUSD",1749541594434,1.5606,2673.0,2672.7,2.23794984]
["bitfinex","ETHUSD",1749541594652,5.4536,2673.0,2672.7,2.23794984]
["bitfinex","ETHUSD",1749541594852,5.4536,2673.0,2672.8,2.23794984]
["bitfinex","ETHUSD",1749541594853,1.5606,2673.0,2672.8,2.23794984]
["bitfinex","ETHUSD",1749541595153,5.4536,2673.0,2672.8,2.23794984]
["bitfinex","ETHUSD",1749541596301,5.4536,2673.0,2672.7,2.23794984]
["bitfinex","ETHUSD",1749541596660,5.4536,2673.0,2672.8,2.23794984]
["bitfinex","ETHUSD",1749541598045,5.4536,2673.0,2672.7,2.23794984]
["bitfinex","ETHUSD",1749541598248,5.30094343,2672.9,2672.7,2.23794984]
["bitfinex","ETHUSD",1749541598405,5.30094343,2672.9,2672.6,2.23794984]
["bitfinex","ETHUSD",1749541598961,1.55956,2672.9,2672.6,2.23794984]
["bitfinex","ETHUSD",1749541599305,3.933,2672.9,2672.7,2.23794984]
["bitfinex","ETHUSD",1749541599540,3.933,2672.9,2672.7,12.23794984]
["bitfinex","ETHUSD",1749541599736,3.933,2672.9,2672.6,2.55029834]
["bitfinex","ETHUSD",1749541601518,3.933,2672.9,2672.6,12.55029834]
["bitfinex","ETHUSD",1749541601851,3.933,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749541602845,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749541603095,3.932,2672.9,2672.7,12.23794984]
["bitfinex","ETHUSD",1749541603388,0.04,2672.9,2672.7,13.49297967]
["bitfinex","ETHUSD",1749541603592,0.04,2672.9,2672.8,2.23794984]
["bitfinex","ETHUSD",1749541603797,0.04,2672.9,2672.8,12.23794984]
["bitfinex","ETHUSD",1749541604090,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749541604866,0.04,2672.9,2672.8,10.31232513]
["bitfinex","ETHUSD",1749541606371,0.04,2672.9,2672.8,12.54665096]
["bitfinex","ETHUSD",1749541606962,0.04,2672.9,2672.8,10.31232513]
["bitfinex","ETHUSD",1749541607159,0.04,2672.9,2672.8,10.7518216]
["bitfinex","ETHUSD",1749541608465,0.04,2672.9,2672.8,10.31232513]
["bitfinex","ETHUSD",1749541608803,0.0363526,2672.9,2672.8,10.31232513]
["bitfinex","ETHUSD",1749541608944,0.0363526,2672.9,2672.8,12.5459975]
["bitfinex","ETHUSD",1749541609150,1.5894526,2672.9,2672.8,0.31232513]
["bitfinex","ETHUSD",1749541612696,1.5894526,2672.9,2672.4,0.37572134]
["bitfinex","ETHUSD",1749541612899,1.5894526,2672.9,2672.5,30.0]
["bitfinex","ETHUSD",1749541613070,1.5894526,2672.9,2672.3,30.0]
["bitfinex","ETHUSD",1749541613292,1.5894526,2672.9,2672.3,30.3711502]
["bitfinex","ETHUSD",1749541613496,1.5894526,2672.9,2672.4,30.0]
["bitfinex","ETHUSD",1749541613715,3.10779786,2672.9,2672.3,22.661]
["bitfinex","ETHUSD",1749541613883,3.892,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1749541614080,3.892,2672.8,2672.4,24.353]
["bitfinex","ETHUSD",1749541614279,3.892,2672.8,2672.4,14.353]
["bitfinex","ETHUSD",1749541614478,3.892,2672.8,2672.4,14.096]
["bitfinex","ETHUSD",1749541614933,3.892,2672.8,2672.4,12.155]
["bitfinex","ETHUSD",1749541620438,1.6241,2672.7,2672.4,10.0]
["bitfinex","ETHUSD",1749541620638,1.6241,2672.4,2672.1,0.51]
["bitfinex","ETHUSD",1749541620947,5.5151,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749541621161,5.5151,2672.4,2672.1,10.37270425]
["bitfinex","ETHUSD",1749541621441,5.5151,2672.4,2672.1,10.0]
["bitfinex","ETHUSD",1749541622499,3.891,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749541622901,3.891,2672.4,2672.2,12.98443441]
["bitfinex","ETHUSD",1749541625565,3.891,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749541626636,3.891,2672.4,2672.2,12.98443441]
["bitfinex","ETHUSD",1749541628392,1.6083,2672.7,2672.2,12.98443441]
["bitfinex","ETHUSD",1749541628576,3.891,2672.5,2672.2,12.98443441]
["bitfinex","ETHUSD",1749541628865,3.891,2672.6,2672.2,14.45020709]
["bitfinex","ETHUSD",1749541629224,5.4993,2672.7,2672.3,30.0]
["bitfinex","ETHUSD",1749541629837,3.891,2672.7,2672.5,10.0]
["bitfinex","ETHUSD",1749541630172,6.5183526,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749541630460,1.0693526,2672.9,2672.6,3.72321611]
["bitfinex","ETHUSD",1749541630634,4.9603526,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749541630837,4.9603526,2672.9,2672.6,30.0]
["bitfinex","ETHUSD",1749541631721,1.5253,2672.8,2672.5,10.0]
["bitfinex","ETHUSD",1749541631923,5.26676601,2672.8,2672.2,12.98443441]
["bitfinex","ETHUSD",1749541632157,5.26676601,2672.8,2672.2,10.0]
["bitfinex","ETHUSD",1749541632479,3.74154826,2672.7,2672.2,10.0]
["bitfinex","ETHUSD",1749541632635,3.891,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749541632836,1.5253,2672.8,2672.3,30.0]
["bitfinex","ETHUSD",1749541633037,3.891,2672.7,2672.3,30.0]
["bitfinex","ETHUSD",1749541633971,3.8873902,2672.7,2672.3,30.0]
["bitfinex","ETHUSD",1749541634762,3.8873902,2672.7,2672.4,10.0]
["bitfinex","ETHUSD",1749541635081,1.0693526,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749541635368,4.9603526,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749541635570,4.9603526,2672.9,2672.6,3.72321611]
["bitfinex","ETHUSD",1749541635908,4.9603526,2672.9,2672.6,30.0]
["bitfinex","ETHUSD",1749541636176,4.9603526,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749541636351,4.9603526,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749541638672,8.70161561,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749541638869,4.9603526,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749541639177,3.74140261,2672.8,2672.5,10.0]
["bitfinex","ETHUSD",1749541639382,8.70168034,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749541639550,1.02231803,2672.8,2672.5,10.0]
["bitfinex","ETHUSD",1749541639777,1.6217,2672.7,2672.4,10.0]
["bitfinex","ETHUSD",1749541642311,3.89,2672.6,2672.4,10.0]
["bitfinex","ETHUSD",1749541643021,3.89,2672.6,2672.3,10.0]
["bitfinex","ETHUSD",1749541643320,3.89,2672.6,2672.1,3.35928338]
["bitfinex","ETHUSD",1749541643608,3.89,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749541644206,4.81531037,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749541644407,3.89,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749541644609,7.63173452,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749541644915,1.5387,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749541646676,1.5387,2672.5,2672.1,10.37484897]
["bitfinex","ETHUSD",1749541647171,0.91703689,2672.5,2672.1,10.0]
["bitfinex","ETHUSD",1749541647379,1.6079,2672.4,2672.0,11.44538555]
["bitfinex","ETHUSD",1749541647708,3.89,2672.3,2671.9,2.1976246]
["bitfinex","ETHUSD",1749541648011,3.89,2672.3,2671.8,2.98443441]
["bitfinex","ETHUSD",1749541648215,3.89,2672.3,2671.8,3.36115364]
["bitfinex","ETHUSD",1749541648392,3.89,2672.3,2671.9,10.0]
["bitfinex","ETHUSD",1749541649204,3.89,2672.5,2672.1,40.0]
["bitfinex","ETHUSD",1749541649379,3.89,2672.5,2672.1,30.0]
["bitfinex","ETHUSD",1749541650502,3.89,2672.5,2671.9,4.83410571]
["bitfinex","ETHUSD",1749541650710,3.89,2672.5,2672.0,4.853]
["bitfinex","ETHUSD",1749541650893,3.74217363,2672.3,2671.8,2.98443441]
["bitfinex","ETHUSD",1749541651093,3.89,2672.5,2671.6,10.0]
["bitfinex","ETHUSD",1749541651094,5.5104,2672.2,2671.7,2.98443441]
["bitfinex","ETHUSD",1749541651300,3.89,2672.1,2671.7,2.98443441]
["bitfinex","ETHUSD",1749541652410,3.89,2672.1,2671.7,0.38101863]
["bitfinex","ETHUSD",1749541652587,3.89,2672.1,2671.6,12.98443441]
["bitfinex","ETHUSD",1749541653210,3.89,2672.1,2671.6,2.98443441]
["bitfinex","ETHUSD",1749541653211,4.81525521,2672.1,2671.6,2.98443441]
["bitfinex","ETHUSD",1749541655319,4.81525521,2672.1,2671.8,10.0]
["bitfinex","ETHUSD",1749541655685,3.89,2672.1,2671.7,10.37369822]
["bitfinex","ETHUSD",1749541656327,3.89,2672.1,2671.8,30.0]
["bitfinex","ETHUSD",1749541656499,3.89,2672.1,2671.7,9.53260392]
["bitfinex","ETHUSD",1749541656702,3.89,2672.1,2671.9,10.0]
["bitfinex","ETHUSD",1749541656904,3.89,2672.1,2671.9,30.0]
["bitfinex","ETHUSD",1749541657503,3.89,2672.1,2671.7,12.51703833]
["bitfinex","ETHUSD",1749541657504,3.89,2672.1,2671.7,3.35813263]
["bitfinex","ETHUSD",1749541657721,3.89,2672.1,2671.7,10.37369822]
["bitfinex","ETHUSD",1749541657883,3.89,2672.1,2671.9,10.0]
["bitfinex","ETHUSD",1749541658224,3.89,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749541658466,3.89,2672.1,2671.9,10.0]
["bitfinex","ETHUSD",1749541658786,3.89,2672.1,2671.8,30.0]
["bitfinex","ETHUSD",1749541658986,3.89,2672.1,2671.7,10.38076819]
["bitfinex","ETHUSD",1749541659347,3.89,2672.1,2671.9,10.0]
["bitfinex","ETHUSD",1749541659503,1.5126,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1749541659825,0.0363526,2672.9,2672.4,30.0]
["bitfinex","ETHUSD",1749541660126,0.03277825,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749541660292,0.03277825,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749541661353,0.03277825,2672.9,2672.8,40.55]
["bitfinex","ETHUSD",1749541662414,0.03277825,2672.9,2672.8,43.53246972]
["bitfinex","ETHUSD",1749541662621,0.03277825,2672.9,2672.8,45.22699602]
["bitfinex","ETHUSD",1749541663701,0.03277825,2672.9,2672.8,42.2445263]
["bitfinex","ETHUSD",1749541664642,0.04,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749541664835,0.04,2673.9,2673.6,9.1589057]
["bitfinex","ETHUSD",1749541665828,0.04,2673.9,2673.3,4.439]
["bitfinex","ETHUSD",1749541665829,0.04,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749541666410,0.04,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749541666815,0.04,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749541667147,0.04,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749541667342,0.04,2673.9,2673.5,30.0]
["bitfinex","ETHUSD",1749541667640,0.04,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749541667851,0.04,2673.9,2673.6,0.38013685]
["bitfinex","ETHUSD",1749541668013,0.04,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749541668459,0.04,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749541668915,4.46770521,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749541669117,4.46770521,2673.9,2673.3,36.134]
["bitfinex","ETHUSD",1749541669317,4.46770521,2673.9,2673.3,26.51151787]
["bitfinex","ETHUSD",1749541669521,4.46770521,2673.9,2673.3,0.37751787]
["bitfinex","ETHUSD",1749541669733,4.46770521,2673.9,2673.1,3.888]
["bitfinex","ETHUSD",1749541669933,0.98248697,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749541670239,0.98248697,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749541670420,0.98248697,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749541670617,0.98248697,2673.8,2673.3,30.0]
["bitfinex","ETHUSD",1749541671161,0.98248697,2673.8,2673.3,24.296]
["bitfinex","ETHUSD",1749541672113,0.98248697,2673.8,2673.3,19.17]
["bitfinex","ETHUSD",1749541672315,0.54501922,2673.7,2673.3,18.782]
["bitfinex","ETHUSD",1749541673066,9.24702991,2673.6,2672.9,0.51]
["bitfinex","ETHUSD",1749541673244,10.27902991,2673.6,2673.0,9.251]
["bitfinex","ETHUSD",1749541673448,10.27902991,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1749541673656,10.27902991,2673.6,2673.0,30.0]
["bitfinex","ETHUSD",1749541673657,1.08240491,2673.5,2673.0,30.0]
["bitfinex","ETHUSD",1749541675133,1.08240491,2673.5,2673.0,5.00133049]
["bitfinex","ETHUSD",1749541675339,1.08240491,2673.5,2673.0,0.36933049]
["bitfinex","ETHUSD",1749541675534,1.08240491,2673.5,2673.0,10.0]
["bitfinex","ETHUSD",1749541675740,1.6339,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541675952,1.6339,2673.4,2672.8,10.0]
["bitfinex","ETHUSD",1749541676370,1.6339,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541676951,1.6339,2673.4,2672.8,10.0]
["bitfinex","ETHUSD",1749541677293,1.6339,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541677474,1.6339,2673.4,2672.8,10.0]
["bitfinex","ETHUSD",1749541678197,1.6339,2673.4,2672.8,10.37389151]
["bitfinex","ETHUSD",1749541678351,1.6339,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541678951,1.6339,2673.4,2672.8,10.37389151]
["bitfinex","ETHUSD",1749541679355,1.6339,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541679758,1.6339,2673.4,2672.9,30.0]
["bitfinex","ETHUSD",1749541680081,1.6339,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541680279,1.6339,2673.4,2672.9,30.0]
["bitfinex","ETHUSD",1749541680443,5.14395776,2673.4,2672.8,0.37389151]
["bitfinex","ETHUSD",1749541680643,1.6655,2673.3,2672.7,10.0]
["bitfinex","ETHUSD",1749541681231,1.6655,2673.3,2672.6,30.0]
["bitfinex","ETHUSD",1749541681580,1.6655,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749541681781,1.6655,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749541681981,1.6655,2673.3,2672.9,30.0]
["bitfinex","ETHUSD",1749541686102,1.6655,2673.3,2672.8,15.21200201]
["bitfinex","ETHUSD",1749541686103,7.62790404,2673.2,2672.8,0.37348027]
["bitfinex","ETHUSD",1749541686297,1.5209,2673.1,2672.5,10.51]
["bitfinex","ETHUSD",1749541686507,1.5209,2673.1,2672.7,10.0]
["bitfinex","ETHUSD",1749541686831,1.51736274,2673.1,2672.7,10.0]
["bitfinex","ETHUSD",1749541687535,1.57701922,2673.7,2673.1,10.0]
["bitfinex","ETHUSD",1749541687835,3.887,2673.5,2673.1,10.0]
["bitfinex","ETHUSD",1749541691338,1.6086,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749541691557,5.4956,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749541692123,1.6086,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749541694151,1.5321,2673.8,2673.3,11.0]
["bitfinex","ETHUSD",1749541694368,3.887,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749541694566,5.4191,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749541694730,1.5321,2673.8,2673.7,10.0]
["bitfinex","ETHUSD",1749541695265,0.04,2673.9,2673.7,10.0]
["bitfinex","ETHUSD",1749541697556,0.04,2673.9,2673.6,30.0]
["bitfinex","ETHUSD",1749541697754,0.04,2673.9,2673.6,2.54730695]
["bitfinex","ETHUSD",1749541697968,0.04,2673.9,2673.7,10.0]
["bitfinex","ETHUSD",1749541698180,0.04,2673.9,2673.6,2.54730695]
["bitfinex","ETHUSD",1749541698181,0.04,2673.9,2673.6,10.36066677]
["bitfinex","ETHUSD",1749541698625,0.04,2673.9,2673.8,10.0]
["bitfinex","ETHUSD",1749541698831,0.04,2673.9,2673.8,14.83852174]
["bitfinex","ETHUSD",1749541699031,0.04,2673.9,2673.8,46.7089572]
["bitfinex","ETHUSD",1749541699274,0.04,2673.9,2673.8,49.68379528]
["bitfinex","ETHUSD",1749541699670,0.04,2673.9,2673.8,47.2589572]
["bitfinex","ETHUSD",1749541699858,0.04,2673.9,2673.8,50.99895271]
["bitfinex","ETHUSD",1749541700059,9.695,2674.6,2673.9,0.55]
["bitfinex","ETHUSD",1749541700258,3.886,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749541700675,13.581,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749541700873,13.581,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1749541701042,3.886,2674.6,2674.4,10.26640097]
["bitfinex","ETHUSD",1749541701238,1.5708,2674.7,2674.5,30.0]
["bitfinex","ETHUSD",1749541701441,1.6009,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749541701652,1.6009,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749541701854,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541702898,0.04,2674.9,2674.7,10.0]
["bitfinex","ETHUSD",1749541703351,0.04,2674.9,2674.7,40.0]
["bitfinex","ETHUSD",1749541703539,0.04,2674.9,2674.7,10.0]
["bitfinex","ETHUSD",1749541705579,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749541705961,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541706288,0.04,2674.9,2674.5,12.97750793]
["bitfinex","ETHUSD",1749541706590,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749541706749,0.04,2674.9,2674.8,40.0]
["bitfinex","ETHUSD",1749541707150,0.04,2674.9,2674.8,40.55]
["bitfinex","ETHUSD",1749541708787,0.16,2675.5,2674.7,13.02219231]
["bitfinex","ETHUSD",1749541708788,0.16,2675.5,2675.2,30.0]
["bitfinex","ETHUSD",1749541709169,0.16,2675.5,2675.2,26.842]
["bitfinex","ETHUSD",1749541710461,1.5357,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541710871,1.5357,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541711285,1.5357,2675.4,2675.1,30.0]
["bitfinex","ETHUSD",1749541711590,1.5357,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541711762,1.5357,2675.4,2675.1,30.0]
["bitfinex","ETHUSD",1749541711970,1.53219852,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541712377,1.53219852,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541712749,1.53219852,2675.4,2675.1,30.0]
["bitfinex","ETHUSD",1749541712956,1.53219852,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541713156,1.53219852,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749541713376,1.53219852,2675.4,2675.1,10.0]
["bitfinex","ETHUSD",1749541713703,1.53219852,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541713871,1.53219852,2675.4,2674.8,10.51]
["bitfinex","ETHUSD",1749541714207,1.53219852,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749541714367,1.53219852,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541714573,1.53219852,2675.4,2674.9,40.0]
["bitfinex","ETHUSD",1749541714770,1.53219852,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541715387,1.53219852,2675.4,2674.8,10.51]
["bitfinex","ETHUSD",1749541715774,1.53219852,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541716490,1.53219852,2675.4,2674.8,10.51]
["bitfinex","ETHUSD",1749541716884,1.53219852,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541717770,2.08971837,2675.4,2674.9,30.0]
["bitfinex","ETHUSD",1749541718111,2.08971837,2675.4,2674.8,30.0]
["bitfinex","ETHUSD",1749541718485,2.08971837,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749541718486,5.82748257,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749541718911,2.08971837,2675.4,2674.7,10.0]
["bitfinex","ETHUSD",1749541719134,0.59874048,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749541719430,1.6259,2675.2,2674.8,30.0]
["bitfinex","ETHUSD",1749541719638,1.6259,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749541719834,1.6259,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1749541720054,1.6259,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749541720335,0.59874048,2675.3,2674.7,10.55]
["bitfinex","ETHUSD",1749541720518,0.16,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749541720519,4.042,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749541720707,1.6192,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749541720909,1.6192,2675.4,2674.6,3.882]
["bitfinex","ETHUSD",1749541721114,0.93989481,2675.3,2674.7,30.0]
["bitfinex","ETHUSD",1749541721613,0.93989481,2675.3,2674.7,9.092]
["bitfinex","ETHUSD",1749541721815,3.73826682,2675.1,2674.3,10.166]
["bitfinex","ETHUSD",1749541722026,1.634,2674.8,2674.3,2.72]
["bitfinex","ETHUSD",1749541722946,1.634,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749541723245,2.17124155,2674.8,2674.3,6.608]
["bitfinex","ETHUSD",1749541723444,2.17124155,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749541723742,2.17124155,2674.8,2674.3,30.0]
["bitfinex","ETHUSD",1749541724038,1.634,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749541724706,4.67781391,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1749541724707,1.5927,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1749541725028,1.5927,2675.0,2674.5,10.55]
["bitfinex","ETHUSD",1749541725339,3.882,2675.1,2674.8,4.83131474]
["bitfinex","ETHUSD",1749541725544,1.5735,2675.2,2674.8,4.83131474]
["bitfinex","ETHUSD",1749541725749,1.5735,2675.2,2675.0,14.83131474]
["bitfinex","ETHUSD",1749541726249,0.16,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749541726250,1.7335,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749541726451,1.7335,2675.5,2675.0,4.83131474]
["bitfinex","ETHUSD",1749541726747,1.7335,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749541727252,1.7335,2675.5,2674.8,10.55]
["bitfinex","ETHUSD",1749541727460,1.7335,2675.5,2675.0,40.0]
["bitfinex","ETHUSD",1749541727614,1.7335,2675.5,2675.0,30.0]
["bitfinex","ETHUSD",1749541730838,3.73776743,2675.4,2675.0,10.0]
["bitfinex","ETHUSD",1749541731039,5.47118233,2675.5,2675.0,30.0]
["bitfinex","ETHUSD",1749541731240,5.47118233,2675.5,2675.0,27.941]
["bitfinex","ETHUSD",1749541731444,0.39946073,2675.4,2675.0,27.941]
["bitfinex","ETHUSD",1749541731751,1.7335,2675.5,2675.0,27.941]
["bitfinex","ETHUSD",1749541738067,1.73003605,2675.5,2675.0,27.941]
["bitfinex","ETHUSD",1749541739162,1.73003605,2675.5,2675.0,30.89526294]
["bitfinex","ETHUSD",1749541739386,0.15653605,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749541739586,0.15653605,2675.5,2675.4,40.0]
["bitfinex","ETHUSD",1749541740493,0.15653605,2675.5,2675.4,10.0]
["bitfinex","ETHUSD",1749541743025,0.15653605,2675.5,2675.4,1.0]
["bitfinex","ETHUSD",1749541743324,0.15653605,2675.5,2675.4,43.95426294]
["bitfinex","ETHUSD",1749541743538,0.15653605,2675.5,2675.4,41.98167698]
["bitfinex","ETHUSD",1749541744405,0.15653605,2675.5,2675.4,41.55]
["bitfinex","ETHUSD",1749541746838,0.15653605,2675.5,2675.4,44.52334654]
["bitfinex","ETHUSD",1749541748738,0.15653605,2675.5,2675.4,48.40234654]
["bitfinex","ETHUSD",1749541749443,0.15653605,2675.5,2675.4,22.146]
["bitfinex","ETHUSD",1749541751345,0.15653605,2675.5,2675.3,30.0]
["bitfinex","ETHUSD",1749541751547,0.15653605,2675.5,2675.1,3.48334654]
["bitfinex","ETHUSD",1749541751731,1.5806,2675.4,2675.3,2.22824668]
["bitfinex","ETHUSD",1749541752723,0.15653605,2675.5,2675.3,2.22824668]
["bitfinex","ETHUSD",1749541752923,0.15653605,2675.5,2675.4,32.22824668]
["bitfinex","ETHUSD",1749541753127,0.15653605,2675.5,2675.3,30.0]
["bitfinex","ETHUSD",1749541754352,0.15653605,2675.5,2675.4,2.23019672]
["bitfinex","ETHUSD",1749541755507,7.07584243,2675.5,2675.3,2.23019672]
["bitfinex","ETHUSD",1749541755735,2.24533991,2675.5,2675.3,2.23019672]
["bitfinex","ETHUSD",1749541755932,2.24533991,2675.5,2675.2,2.23019672]
["bitfinex","ETHUSD",1749541756649,2.24533991,2675.5,2675.3,2.23019672]
["bitfinex","ETHUSD",1749541757219,1.74663605,2675.5,2675.3,2.23019672]
["bitfinex","ETHUSD",1749541758358,5.48432087,2675.5,2675.2,2.23019672]
["bitfinex","ETHUSD",1749541759030,5.48432087,2675.5,2675.1,2.23019672]
["bitfinex","ETHUSD",1749541759031,10.14330107,2675.3,2675.1,2.23019672]
["bitfinex","ETHUSD",1749541759262,1.5749,2675.1,2674.9,2.23019672]
["bitfinex","ETHUSD",1749541762462,1.5749,2675.1,2674.8,2.23019672]
["bitfinex","ETHUSD",1749541764235,1.57147149,2675.1,2674.8,2.23019672]
["bitfinex","ETHUSD",1749541765481,2.10241536,2675.1,2674.7,2.23019672]
["bitfinex","ETHUSD",1749541766131,5.84059657,2675.1,2674.7,2.23019672]
["bitfinex","ETHUSD",1749541766567,3.73834073,2675.0,2674.7,2.23019672]
["bitfinex","ETHUSD",1749541766738,5.8406543,2675.1,2674.6,2.23019672]
["bitfinex","ETHUSD",1749541767365,5.8406543,2675.1,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541767747,9.71959585,2675.1,2674.6,2.23019672]
["bitfinex","ETHUSD",1749541767967,9.71959585,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749541768266,9.71959585,2675.1,2674.6,12.23019672]
["bitfinex","ETHUSD",1749541768772,9.71962551,2675.1,2674.6,12.23019672]
["bitfinex","ETHUSD",1749541769069,9.71964139,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749541769892,4.81309818,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749541770040,1.07476414,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749541770457,4.81318155,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749541771793,1.07476414,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749541772526,4.81311425,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749541773011,4.81311425,2675.0,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541773310,1.07476414,2675.0,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541773610,4.81310511,2675.0,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541773811,1.07476414,2675.0,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541774005,4.81310471,2675.0,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541774212,2.73775201,2674.9,2674.5,14.166]
["bitfinex","ETHUSD",1749541774510,2.73775201,2674.9,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541775111,2.73775201,2674.9,2674.5,12.23019672]
["bitfinex","ETHUSD",1749541775318,1.6583,2674.9,2674.5,2.23019672]
["bitfinex","ETHUSD",1749541778486,1.6583,2674.9,2674.6,2.23019672]
["bitfinex","ETHUSD",1749541782323,1.6583,2674.9,2674.7,2.23019672]
["bitfinex","ETHUSD",1749541786431,1.6583,2674.9,2674.8,2.23019672]
["bitfinex","ETHUSD",1749541786817,5.4706,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749541787025,5.4706,2675.1,2674.9,2.23370866]
["bitfinex","ETHUSD",1749541788374,5.4706,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541789318,6.49426392,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541790360,6.49086882,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541790555,6.49086882,2675.1,2674.9,2.23370866]
["bitfinex","ETHUSD",1749541793326,6.49086882,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541793923,10.22904683,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541794125,6.49086882,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541794487,10.22904683,2675.1,2675.0,2.23370866]
["bitfinex","ETHUSD",1749541797365,10.22904683,2675.1,2674.9,2.23370866]
["bitfinex","ETHUSD",1749541797547,1.02290468,2675.0,2674.9,2.23370866]
["bitfinex","ETHUSD",1749541799368,1.02290468,2675.0,2674.9,2.25130866]
["bitfinex","ETHUSD",1749541799570,1.5566,2675.6,2674.9,10.0]
["bitfinex","ETHUSD",1749541799866,8.79616568,2675.5,2675.3,2.23558267]
["bitfinex","ETHUSD",1749541800168,3.73775883,2675.4,2675.3,2.23558267]
["bitfinex","ETHUSD",1749541800345,3.73803827,2675.2,2675.0,2.23558267]
["bitfinex","ETHUSD",1749541800543,13.95628053,2675.1,2674.9,2.23558267]
["bitfinex","ETHUSD",1749541800762,3.73845751,2674.9,2674.6,2.23558267]
["bitfinex","ETHUSD",1749541800957,3.73791539,2675.3,2674.6,2.23558267]
["bitfinex","ETHUSD",1749541800958,10.08183957,2674.7,2674.6,2.23558267]
["bitfinex","ETHUSD",1749541801271,16.37852353,2674.7,2674.6,2.23558267]
["bitfinex","ETHUSD",1749541801436,3.73887684,2674.6,2674.5,2.23558267]
["bitfinex","ETHUSD",1749541801637,5.25175644,2674.4,2674.3,2.23558267]
["bitfinex","ETHUSD",1749541801834,5.3876,2674.4,2674.2,2.23558267]
["bitfinex","ETHUSD",1749541802173,5.3876,2674.4,2674.3,2.23558267]
["bitfinex","ETHUSD",1749541802543,6.02896,2674.4,2674.2,2.23558267]
["bitfinex","ETHUSD",1749541803575,6.02896,2674.4,2674.1,2.23558267]
["bitfinex","ETHUSD",1749541803740,9.76812632,2674.4,2674.1,2.23558267]
["bitfinex","ETHUSD",1749541804072,4.83050252,2674.3,2674.0,2.23558267]
["bitfinex","ETHUSD",1749541804245,6.46290252,2674.1,2673.9,2.23558267]
["bitfinex","ETHUSD",1749541804577,4.52129025,2674.0,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541804777,8.2611148,2674.0,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541805573,4.52129025,2674.0,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541805774,3.875,2674.0,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541805977,4.902,2673.9,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541806776,4.902,2673.9,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541807253,5.38013539,2673.7,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541807596,3.74041518,2673.5,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541807737,7.61534128,2673.6,2673.1,2.27558267]
["bitfinex","ETHUSD",1749541807942,5.65760237,2673.6,2673.1,2.27558267]
["bitfinex","ETHUSD",1749541808174,3.74045403,2673.5,2673.1,2.27558267]
["bitfinex","ETHUSD",1749541808336,9.39792063,2673.6,2673.1,2.27558267]
["bitfinex","ETHUSD",1749541808673,9.39792063,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749541808868,5.65760237,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749541809173,5.65760237,2673.6,2673.1,10.04]
["bitfinex","ETHUSD",1749541809174,3.875,2673.6,2673.1,10.04]
["bitfinex","ETHUSD",1749541809569,3.875,2673.6,2673.1,12.27558267]
["bitfinex","ETHUSD",1749541809870,3.875,2673.6,2673.1,10.04]
["bitfinex","ETHUSD",1749541812546,1.6609,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749541812759,10.7833538,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749541812964,1.6231,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749541813294,1.6231,2673.3,2672.8,30.0]
["bitfinex","ETHUSD",1749541813295,3.876,2673.2,2672.8,30.0]
["bitfinex","ETHUSD",1749541813593,3.876,2673.2,2672.7,30.0]
["bitfinex","ETHUSD",1749541813751,3.876,2673.2,2672.7,16.668]
["bitfinex","ETHUSD",1749541813953,3.876,2673.2,2672.7,16.089]
["bitfinex","ETHUSD",1749541814256,3.876,2673.2,2672.8,10.0]
["bitfinex","ETHUSD",1749541814455,3.876,2673.2,2672.8,10.3790034]
["bitfinex","ETHUSD",1749541814774,3.876,2673.2,2672.8,0.3790034]
["bitfinex","ETHUSD",1749541814969,3.876,2673.2,2672.7,30.0]
["bitfinex","ETHUSD",1749541815181,3.87263963,2673.2,2672.7,3.037]
["bitfinex","ETHUSD",1749541815576,3.87263963,2673.2,2672.6,10.0176]
["bitfinex","ETHUSD",1749541815787,8.53713315,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749541816526,4.79627629,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749541816693,3.87263963,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749541817378,3.87263963,2673.2,2672.6,10.37926405]
["bitfinex","ETHUSD",1749541817576,1.6231,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749541817902,1.6231,2673.3,2672.9,4.83050252]
["bitfinex","ETHUSD",1749541818051,3.876,2673.2,2672.9,4.83050252]
["bitfinex","ETHUSD",1749541818255,2.6481,2673.3,2672.8,10.0176]
["bitfinex","ETHUSD",1749541818256,3.876,2673.1,2672.8,10.0176]
["bitfinex","ETHUSD",1749541818456,3.876,2673.3,2672.9,4.83050252]
["bitfinex","ETHUSD",1749541818686,1.025,2673.5,2673.3,10.0]
["bitfinex","ETHUSD",1749541818687,4.901,2673.5,2673.3,10.0]
["bitfinex","ETHUSD",1749541818888,1.025,2673.5,2673.4,4.83050252]
["bitfinex","ETHUSD",1749541819085,1.025,2673.5,2673.4,34.83050252]
["bitfinex","ETHUSD",1749541821190,3.875,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749541821393,3.875,2673.8,2673.4,14.83050252]
["bitfinex","ETHUSD",1749541821607,3.875,2673.8,2673.5,10.0]
["bitfinex","ETHUSD",1749541821808,3.875,2673.8,2673.4,14.83050252]
["bitfinex","ETHUSD",1749541821975,2.5328,2674.0,2673.5,10.0]
["bitfinex","ETHUSD",1749541822174,3.875,2673.9,2673.4,14.83050252]
["bitfinex","ETHUSD",1749541822491,3.875,2673.9,2673.4,4.83050252]
["bitfinex","ETHUSD",1749541822692,3.875,2673.9,2673.5,20.0]
["bitfinex","ETHUSD",1749541822893,3.875,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749541823075,3.875,2673.9,2673.3,10.0]
["bitfinex","ETHUSD",1749541823279,3.875,2673.9,2673.3,12.23558267]
["bitfinex","ETHUSD",1749541823464,3.875,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749541824095,3.875,2673.9,2673.3,12.23558267]
["bitfinex","ETHUSD",1749541824603,2.5328,2674.0,2673.4,4.83050252]
["bitfinex","ETHUSD",1749541824769,2.5328,2674.0,2673.6,4.83050252]
["bitfinex","ETHUSD",1749541825105,1.025,2674.0,2673.9,40.0]
["bitfinex","ETHUSD",1749541825303,1.025,2674.0,2673.9,22.739]
["bitfinex","ETHUSD",1749541826201,1.025,2674.0,2673.9,12.739]
["bitfinex","ETHUSD",1749541827400,1.025,2674.0,2673.9,10.0]
["bitfinex","ETHUSD",1749541827620,1.025,2674.0,2673.9,4.787]
["bitfinex","ETHUSD",1749541827784,1.025,2674.0,2673.9,10.0]
["bitfinex","ETHUSD",1749541827990,1.025,2674.0,2673.9,5.343]
["bitfinex","ETHUSD",1749541828306,1.025,2674.0,2673.9,15.339]
["bitfinex","ETHUSD",1749541828475,1.025,2674.0,2673.9,5.339]
["bitfinex","ETHUSD",1749541828675,1.025,2674.0,2673.9,4.851]
["bitfinex","ETHUSD",1749541828876,1.025,2674.0,2673.9,3.036]
["bitfinex","ETHUSD",1749541829628,6.4902,2674.0,2673.9,3.036]
["bitfinex","ETHUSD",1749541829830,7.62227025,2674.0,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541830313,11.36211527,2674.0,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541830482,11.36211527,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541830677,11.36202521,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541831307,3.73993906,2673.9,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541831510,3.73993906,2673.9,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541832781,11.36205657,2674.0,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541832977,11.36205657,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541834045,7.62227025,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541834180,3.73992292,2673.9,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541834605,7.62227025,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541834815,11.36205094,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541835028,3.73985609,2673.9,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541835343,11.36200459,2674.0,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541835344,3.73999634,2673.8,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541835507,3.874,2673.7,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541837937,7.61416591,2673.7,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541838090,7.61416591,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541838491,8.3755825,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541839521,4.63541659,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541839712,3.874,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541840700,3.87067186,2673.7,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541841386,7.61087425,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541841629,3.74027967,2673.6,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541842111,7.61087529,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541842437,8.37194441,2673.7,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541842641,1.5395,2673.6,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541845313,1.509,2673.8,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541845637,1.509,2673.8,2673.4,7.06608519]
["bitfinex","ETHUSD",1749541845838,1.025,2674.0,2673.6,7.06608519]
["bitfinex","ETHUSD",1749541845994,4.898,2674.0,2673.6,7.06608519]
["bitfinex","ETHUSD",1749541846637,4.898,2674.0,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541847139,8.63774438,2674.0,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541847335,3.73992828,2673.9,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541847637,1.6158,2673.9,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541848718,1.6158,2673.9,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541851952,1.025,2674.0,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541852118,4.898,2674.0,2673.8,0.0176]
["bitfinex","ETHUSD",1749541852320,4.898,2674.0,2673.8,2.25318267]
["bitfinex","ETHUSD",1749541852855,4.898,2674.0,2673.8,2.23558267]
["bitfinex","ETHUSD",1749541856060,3.73985564,2673.9,2673.8,2.23558267]
["bitfinex","ETHUSD",1749541856260,3.73999551,2673.8,2673.7,2.23558267]
["bitfinex","ETHUSD",1749541856462,3.74013539,2673.7,2673.6,2.23558267]
["bitfinex","ETHUSD",1749541856648,3.74027528,2673.6,2673.5,2.23558267]
["bitfinex","ETHUSD",1749541856830,3.74041518,2673.5,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541857362,5.38433631,2673.6,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541860373,3.74041518,2673.5,2673.4,2.23558267]
["bitfinex","ETHUSD",1749541860728,3.74041518,2673.5,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541860927,3.872,2673.4,2673.3,2.23558267]
["bitfinex","ETHUSD",1749541861227,5.4823,2673.8,2673.4,10.0]
["bitfinex","ETHUSD",1749541861427,1.023,2674.0,2673.6,2.23802718]
["bitfinex","ETHUSD",1749541861656,1.023,2674.0,2673.9,2.23802718]
["bitfinex","ETHUSD",1749541861844,1.023,2674.0,2673.8,10.0]
["bitfinex","ETHUSD",1749541865584,1.023,2674.0,2673.9,10.0]
["bitfinex","ETHUSD",1749541865789,1.023,2674.0,2673.9,30.0]
["bitfinex","ETHUSD",1749541865991,1.023,2674.0,2673.8,30.0]
["bitfinex","ETHUSD",1749541866949,1.01970502,2674.0,2673.8,30.0]
["bitfinex","ETHUSD",1749541868365,1.01970502,2674.0,2673.9,30.0]
["bitfinex","ETHUSD",1749541869697,5.39297861,2674.6,2674.1,40.0]
["bitfinex","ETHUSD",1749541869698,1.023,2674.6,2674.1,40.0]
["bitfinex","ETHUSD",1749541869999,1.023,2674.6,2674.5,12.23086246]
["bitfinex","ETHUSD",1749541870297,0.04,2674.9,2674.6,30.0]
["bitfinex","ETHUSD",1749541870502,0.04,2674.9,2674.8,35.38050252]
["bitfinex","ETHUSD",1749541870697,0.04,2674.9,2674.8,39.33710666]
["bitfinex","ETHUSD",1749541871004,0.04,2674.9,2674.8,39.33715702]
["bitfinex","ETHUSD",1749541871296,0.04,2674.9,2674.8,30.0]
["bitfinex","ETHUSD",1749541873055,0.04,2674.9,2674.8,30.38267555]
["bitfinex","ETHUSD",1749541873260,0.04,2674.9,2674.8,32.60365695]
["bitfinex","ETHUSD",1749541877258,0.04,2674.9,2674.8,30.38267555]
["bitfinex","ETHUSD",1749541880508,0.04,2674.9,2674.8,10.31767555]
["bitfinex","ETHUSD",1749541880712,1.6021,2674.9,2674.8,0.38267555]
["bitfinex","ETHUSD",1749541881014,1.6021,2674.9,2674.5,30.0]
["bitfinex","ETHUSD",1749541881169,1.6021,2674.9,2674.4,30.0]
["bitfinex","ETHUSD",1749541881513,0.04,2674.9,2674.5,30.0]
["bitfinex","ETHUSD",1749541881723,0.04,2674.9,2674.5,31.6945263]
["bitfinex","ETHUSD",1749541881927,0.04,2674.9,2674.6,30.0]
["bitfinex","ETHUSD",1749541883121,0.04,2674.9,2674.6,20.71]
["bitfinex","ETHUSD",1749541883421,0.04,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749541883622,0.04,2674.9,2674.5,15.149]
["bitfinex","ETHUSD",1749541884386,0.04,2674.9,2674.5,6.62697337]
["bitfinex","ETHUSD",1749541884727,0.3909,2674.8,2674.4,0.37186345]
["bitfinex","ETHUSD",1749541885033,3.77849339,2674.9,2674.3,30.0]
["bitfinex","ETHUSD",1749541885211,1.5134,2674.8,2674.3,30.0]
["bitfinex","ETHUSD",1749541885394,1.5134,2674.8,2674.2,30.0]
["bitfinex","ETHUSD",1749541885592,1.5134,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749541885795,1.5134,2674.8,2674.2,30.0]
["bitfinex","ETHUSD",1749541886397,7.60674994,2674.7,2674.0,12.2209814]
["bitfinex","ETHUSD",1749541886697,7.60674994,2674.7,2674.0,27.999]
["bitfinex","ETHUSD",1749541886698,1.5792,2674.5,2674.0,27.999]
["bitfinex","ETHUSD",1749541886884,3.868,2674.4,2674.0,2.871]
["bitfinex","ETHUSD",1749541887078,3.868,2674.4,2673.7,10.0176]
["bitfinex","ETHUSD",1749541887079,4.889,2674.4,2673.7,2.2209814]
["bitfinex","ETHUSD",1749541887333,4.889,2674.4,2673.8,30.0]
["bitfinex","ETHUSD",1749541887620,0.64682,2674.3,2673.8,30.0]
["bitfinex","ETHUSD",1749541888885,0.64682,2674.3,2673.8,10.36963409]
["bitfinex","ETHUSD",1749541889815,3.868,2674.4,2673.9,30.47677698]
["bitfinex","ETHUSD",1749541890020,3.868,2674.4,2674.0,30.0]
["bitfinex","ETHUSD",1749541892585,3.868,2674.4,2674.0,24.0]
["bitfinex","ETHUSD",1749541892803,3.86473848,2674.4,2674.0,40.0]
["bitfinex","ETHUSD",1749541893103,3.86473848,2674.4,2674.0,30.0]
["bitfinex","ETHUSD",1749541893690,3.86473848,2674.4,2674.0,28.731]
["bitfinex","ETHUSD",1749541894624,3.86473848,2674.4,2674.0,26.966]
["bitfinex","ETHUSD",1749541895322,3.86473848,2674.4,2674.1,30.0]
["bitfinex","ETHUSD",1749541898023,3.86473848,2674.4,2674.0,23.445]
["bitfinex","ETHUSD",1749541898222,7.6038953,2674.4,2674.0,23.445]
["bitfinex","ETHUSD",1749541898427,3.86473848,2674.4,2674.0,22.286]
["bitfinex","ETHUSD",1749541899228,7.60389846,2674.4,2674.0,20.646]
["bitfinex","ETHUSD",1749541899522,5.13345937,2674.4,2674.0,17.873]
["bitfinex","ETHUSD",1749541899821,9.00145937,2674.4,2674.0,17.873]
["bitfinex","ETHUSD",1749541900533,1.598,2674.2,2674.1,10.0]
["bitfinex","ETHUSD",1749541900718,1.598,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749541901026,1.598,2674.2,2673.8,12.59061549]
["bitfinex","ETHUSD",1749541901219,1.598,2674.2,2673.9,19.823]
["bitfinex","ETHUSD",1749541901601,5.466,2674.2,2673.9,19.266]
["bitfinex","ETHUSD",1749541901794,6.52596038,2674.2,2673.9,18.667]
["bitfinex","ETHUSD",1749541901990,10.26542736,2674.2,2673.8,12.59061549]
["bitfinex","ETHUSD",1749541902818,6.52596038,2674.2,2673.8,12.59061549]
["bitfinex","ETHUSD",1749541902991,10.26548266,2674.2,2673.8,12.59061549]
["bitfinex","ETHUSD",1749541903191,5.33779785,2674.0,2673.5,2.2209814]
["bitfinex","ETHUSD",1749541903532,1.598,2673.8,2673.5,2.2209814]
["bitfinex","ETHUSD",1749541903835,1.598,2673.8,2672.9,3.868]
["bitfinex","ETHUSD",1749541903836,1.598,2673.6,2673.3,2.2209814]
["bitfinex","ETHUSD",1749541904021,3.868,2673.5,2673.2,2.2209814]
["bitfinex","ETHUSD",1749541905330,3.868,2673.5,2673.1,2.2209814]
["bitfinex","ETHUSD",1749541906035,5.35043721,2673.4,2673.0,2.59995166]
["bitfinex","ETHUSD",1749541906198,5.73723721,2673.4,2673.0,0.37897026]
["bitfinex","ETHUSD",1749541906403,5.73723721,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749541906617,5.73723721,2673.4,2672.9,2.2209814]
["bitfinex","ETHUSD",1749541907422,3.74071628,2673.3,2672.9,2.2209814]
["bitfinex","ETHUSD",1749541907625,3.868,2673.2,2672.9,2.2209814]
["bitfinex","ETHUSD",1749541908339,3.868,2673.2,2672.8,2.2209814]
["bitfinex","ETHUSD",1749541908340,1.5379,2673.1,2672.8,2.2209814]
["bitfinex","ETHUSD",1749541908641,5.27901147,2673.1,2672.5,2.5276814]
["bitfinex","ETHUSD",1749541908838,1.02,2673.0,2672.5,2.5276814]
["bitfinex","ETHUSD",1749541909137,3.868,2672.9,2672.5,0.3067]
["bitfinex","ETHUSD",1749541911433,1.5721,2672.8,2672.5,0.3067]
["bitfinex","ETHUSD",1749541911843,1.5721,2672.8,2672.5,0.67370711]
["bitfinex","ETHUSD",1749541912240,1.5721,2672.8,2672.5,0.3067]
["bitfinex","ETHUSD",1749541912440,4.88470268,2672.9,2672.5,0.3067]
["bitfinex","ETHUSD",1749541912441,5.31727477,2672.6,2672.5,0.3067]
["bitfinex","ETHUSD",1749541912645,9.18527477,2672.6,2672.5,0.3067]
["bitfinex","ETHUSD",1749541912823,9.18527477,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749541912824,3.74223486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541913142,10.28993486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541913443,6.5477,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541914509,10.28993486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541914842,6.5477,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541915018,7.95088964,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541916717,5.5277,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541918011,5.52447171,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541918220,9.26670657,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541918944,5.52447171,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541919136,9.26670657,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541919336,10.66967771,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541924159,20.66967771,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749541924547,1.5656,2671.7,2670.9,30.0]
["bitfinex","ETHUSD",1749541924854,3.869,2671.6,2670.8,39.15389049]
["bitfinex","ETHUSD",1749541925013,4.89,2671.6,2670.9,30.0]
["bitfinex","ETHUSD",1749541925219,3.869,2671.8,2671.4,9.15389049]
["bitfinex","ETHUSD",1749541925418,3.869,2671.8,2671.5,30.0]
["bitfinex","ETHUSD",1749541926016,1.021,2671.9,2671.5,30.0]
["bitfinex","ETHUSD",1749541926441,1.545,2672.1,2671.5,30.0]
["bitfinex","ETHUSD",1749541926655,10.0,2672.0,2671.5,30.0]
["bitfinex","ETHUSD",1749541926867,13.87,2672.0,2671.7,10.0]
["bitfinex","ETHUSD",1749541927017,13.87,2672.0,2671.6,1.6945263]
["bitfinex","ETHUSD",1749541927427,13.87,2672.0,2671.4,0.3275]
["bitfinex","ETHUSD",1749541927657,13.87,2672.0,2671.5,11.2]
["bitfinex","ETHUSD",1749541927856,13.87,2672.0,2671.0,0.3275]
["bitfinex","ETHUSD",1749541927857,1.5603,2671.9,2671.0,0.3275]
["bitfinex","ETHUSD",1749541928022,1.5603,2671.9,2671.1,30.0]
["bitfinex","ETHUSD",1749541928237,3.74286021,2671.8,2671.2,19.968]
["bitfinex","ETHUSD",1749541928436,10.0,2671.8,2671.2,11.223]
["bitfinex","ETHUSD",1749541928662,11.5603,2671.9,2671.1,14.831]
["bitfinex","ETHUSD",1749541928963,11.5603,2671.9,2671.2,30.0]
["bitfinex","ETHUSD",1749541929533,2.5804,2672.1,2671.5,0.3275]
["bitfinex","ETHUSD",1749541929733,2.5804,2672.1,2671.6,0.94813905]
["bitfinex","ETHUSD",1749541929734,3.869,2672.0,2671.6,0.94813905]
["bitfinex","ETHUSD",1749541930042,4.89,2672.1,2671.7,39.15389049]
["bitfinex","ETHUSD",1749541930246,4.89,2672.1,2671.8,30.0]
["bitfinex","ETHUSD",1749541931168,3.869,2672.3,2671.8,30.0]
["bitfinex","ETHUSD",1749541931373,3.869,2672.3,2672.0,40.0]
["bitfinex","ETHUSD",1749541931672,3.869,2672.3,2672.0,4.586]
["bitfinex","ETHUSD",1749541931979,1.5261,2672.2,2671.6,20.833]
["bitfinex","ETHUSD",1749541933451,1.5261,2672.2,2671.6,17.782]
["bitfinex","ETHUSD",1749541935071,1.5261,2672.2,2671.7,10.0]
["bitfinex","ETHUSD",1749541935235,1.5261,2672.2,2671.6,10.0]
["bitfinex","ETHUSD",1749541935872,6.28417384,2672.2,2671.7,10.0]
["bitfinex","ETHUSD",1749541936176,2.54193052,2672.2,2671.6,30.0]
["bitfinex","ETHUSD",1749541937273,2.54193052,2672.2,2671.7,10.0]
["bitfinex","ETHUSD",1749541938249,1.5261,2672.2,2671.6,2.2209814]
["bitfinex","ETHUSD",1749541938982,3.869,2672.3,2671.6,2.2209814]
["bitfinex","ETHUSD",1749541939149,3.7427315,2671.9,2671.4,2.2209814]
["bitfinex","ETHUSD",1749541939356,5.3898,2671.8,2671.4,2.2209814]
["bitfinex","ETHUSD",1749541939592,1.5208,2671.8,2671.5,10.0]
["bitfinex","ETHUSD",1749541939737,1.021,2672.4,2671.8,30.0]
["bitfinex","ETHUSD",1749541939738,1.02,2672.4,2671.8,30.0]
["bitfinex","ETHUSD",1749541940069,1.02,2672.4,2671.6,2.2209814]
["bitfinex","ETHUSD",1749541940070,1.02,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749541942178,1.02,2672.4,2672.2,12.2209814]
["bitfinex","ETHUSD",1749541942383,1.02,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749541942696,1.02,2672.4,2672.2,12.2209814]
["bitfinex","ETHUSD",1749541942900,4.889,2672.4,2672.2,2.2209814]
["bitfinex","ETHUSD",1749541943087,4.88580148,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749541943490,1.5208,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749541943684,3.869,2672.5,2672.2,4.44307954]
["bitfinex","ETHUSD",1749541944566,1.02,2672.7,2672.2,4.82651081]
["bitfinex","ETHUSD",1749541944765,3.868,2672.6,2672.2,2.60441267]
["bitfinex","ETHUSD",1749541945194,1.02,2672.7,2672.2,2.60441267]
["bitfinex","ETHUSD",1749541945400,3.868,2672.6,2672.2,2.60441267]
["bitfinex","ETHUSD",1749541947613,0.04,2672.9,2672.5,9.15389049]
["bitfinex","ETHUSD",1749541947763,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749541948598,0.04,2672.9,2672.8,2.5484814]
["bitfinex","ETHUSD",1749541948814,0.04,2672.9,2672.8,12.5484814]
["bitfinex","ETHUSD",1749541949191,0.04,2672.9,2672.8,10.3275]
["bitfinex","ETHUSD",1749541949588,0.04,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1749541949773,0.04,2672.9,2672.7,1.90882607]
["bitfinex","ETHUSD",1749541950379,0.04,2672.9,2672.8,2.22492669]
["bitfinex","ETHUSD",1749541950586,0.04,2672.9,2672.7,2.22492669]
["bitfinex","ETHUSD",1749541950888,0.04,2672.9,2672.6,2.22492669]
["bitfinex","ETHUSD",1749541952774,0.04,2672.9,2672.7,32.22492669]
["bitfinex","ETHUSD",1749541952975,0.04,2672.9,2672.8,3.22249267]
["bitfinex","ETHUSD",1749541953216,0.04,2672.9,2672.8,2.22492669]
["bitfinex","ETHUSD",1749541953917,0.04,2672.9,2672.7,2.6017243]
["bitfinex","ETHUSD",1749541954219,0.04,2672.9,2672.7,2.22492669]
["bitfinex","ETHUSD",1749541954419,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749541954577,0.04,2672.9,2672.6,2.22492669]
["bitfinex","ETHUSD",1749541954980,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749541955414,0.04,2672.9,2672.6,2.22492669]
["bitfinex","ETHUSD",1749541955616,0.04,2672.9,2672.6,2.60419216]
["bitfinex","ETHUSD",1749541955829,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749541956727,1.5642,2672.9,2672.6,0.37926547]
["bitfinex","ETHUSD",1749541956942,1.5642,2672.9,2672.5,2.22492669]
["bitfinex","ETHUSD",1749541959696,1.5642,2672.9,2672.5,2.60278464]
["bitfinex","ETHUSD",1749541961232,0.04,2672.9,2672.6,12.22492669]
["bitfinex","ETHUSD",1749541961732,0.04,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749541962335,0.04,2672.9,2672.6,12.22492669]
["bitfinex","ETHUSD",1749541964837,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749541965227,0.04,2672.9,2672.7,32.22492669]
["bitfinex","ETHUSD",1749541965440,0.04,2672.9,2672.7,2.22492669]
["bitfinex","ETHUSD",1749541965630,0.04,2672.9,2672.8,3.22492669]
["bitfinex","ETHUSD",1749541965830,0.04,2672.9,2672.6,30.0]
["bitfinex","ETHUSD",1749541966030,0.04,2672.9,2672.7,30.0]
["bitfinex","ETHUSD",1749541967252,0.04,2672.9,2672.8,50.16304089]
["bitfinex","ETHUSD",1749541967424,0.04,2672.9,2672.8,49.70389049]
["bitfinex","ETHUSD",1749541967621,0.04,2672.9,2672.8,52.67287166]
["bitfinex","ETHUSD",1749541968534,0.03683432,2672.9,2672.8,52.67287166]
["bitfinex","ETHUSD",1749541968740,0.03683432,2672.9,2672.8,53.8949698]
["bitfinex","ETHUSD",1749541969551,0.03683432,2672.9,2672.8,40.0]
["bitfinex","ETHUSD",1749541970131,0.03683432,2672.9,2672.8,49.15389049]
["bitfinex","ETHUSD",1749541971363,0.03683432,2672.9,2672.8,44.83907845]
["bitfinex","ETHUSD",1749541972251,0.03683432,2672.9,2672.8,47.80805962]
["bitfinex","ETHUSD",1749541975121,0.03683432,2672.9,2672.8,29.94507845]
["bitfinex","ETHUSD",1749541975373,0.03683432,2672.9,2672.8,19.908]
["bitfinex","ETHUSD",1749541975573,0.03683432,2672.9,2672.8,15.959]
["bitfinex","ETHUSD",1749541977627,0.03683432,2672.9,2672.8,21.34807845]
["bitfinex","ETHUSD",1749541977980,0.03683432,2672.9,2672.8,24.18393481]
["bitfinex","ETHUSD",1749541978344,0.03683432,2672.9,2672.8,27.9253296]
["bitfinex","ETHUSD",1749541978777,0.03683432,2672.9,2672.8,24.18393481]
["bitfinex","ETHUSD",1749541980112,0.03683432,2672.9,2672.8,16.4181504]
["bitfinex","ETHUSD",1749541980250,0.03683432,2672.9,2672.8,15.959]
["bitfinex","ETHUSD",1749541980686,0.03683432,2672.9,2672.8,18.9371381]
["bitfinex","ETHUSD",1749541981360,0.03683432,2672.9,2672.8,16.509]
["bitfinex","ETHUSD",1749541981560,0.03683432,2672.9,2672.8,20.25039479]
["bitfinex","ETHUSD",1749541981763,0.03683432,2672.9,2672.8,23.54339082]
["bitfinex","ETHUSD",1749541982083,0.00491899,2672.9,2672.8,28.38246927]
["bitfinex","ETHUSD",1749541982287,0.00491899,2672.9,2672.8,23.54339082]
["bitfinex","ETHUSD",1749541982452,0.00491899,2672.9,2672.8,28.38246927]
["bitfinex","ETHUSD",1749541983254,0.04,2673.9,2673.6,30.0]
["bitfinex","ETHUSD",1749541983453,0.04,2673.9,2673.8,44.83907845]
["bitfinex","ETHUSD",1749541985806,0.04,2673.9,2673.8,47.06649763]
["bitfinex","ETHUSD",1749541987468,0.04,2673.9,2673.8,47.61649763]
["bitfinex","ETHUSD",1749541987671,0.04,2673.9,2673.8,45.38907845]
["bitfinex","ETHUSD",1749541988673,0.04,2673.9,2673.8,48.36130528]
["bitfinex","ETHUSD",1749541988868,0.04,2673.9,2673.8,52.08452139]
["bitfinex","ETHUSD",1749541990295,0.04,2673.9,2673.8,49.11229456]
["bitfinex","ETHUSD",1749541994905,0.03686623,2673.9,2673.8,49.11229456]
["bitfinex","ETHUSD",1749542001306,0.03686623,2673.9,2673.8,52.85229007]
["bitfinex","ETHUSD",1749542002001,0.03686623,2673.9,2673.8,49.11229456]
["bitfinex","ETHUSD",1749542004818,0.03686623,2673.9,2673.8,52.85229007]
["bitfinex","ETHUSD",1749542004981,0.03686623,2673.9,2673.8,52.08452139]
["bitfinex","ETHUSD",1749542005184,0.03686623,2673.9,2673.8,55.8245169]
["bitfinex","ETHUSD",1749542005384,1.5362,2674.6,2673.9,13.73981484]
["bitfinex","ETHUSD",1749542005716,1.584,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749542005919,1.584,2674.9,2674.8,17.0634927]
["bitfinex","ETHUSD",1749542005920,0.04,2674.9,2674.8,17.0634927]
["bitfinex","ETHUSD",1749542006123,0.04,2674.9,2674.8,45.38907845]
["bitfinex","ETHUSD",1749542010294,0.04,2674.9,2674.8,40.55]
["bitfinex","ETHUSD",1749542010495,0.04,2674.9,2674.8,45.38907845]
["bitfinex","ETHUSD",1749542010709,0.04,2674.9,2674.8,49.11229456]
["bitfinex","ETHUSD",1749542012933,0.15653605,2675.5,2675.1,40.0]
["bitfinex","ETHUSD",1749542013097,0.15653605,2675.5,2675.4,40.0]
["bitfinex","ETHUSD",1749542014498,0.15653605,2675.5,2675.4,40.37158652]
["bitfinex","ETHUSD",1749542016642,0.15653605,2675.5,2675.4,10.37158652]
["bitfinex","ETHUSD",1749542017543,0.15653605,2675.5,2675.4,11.89265302]
["bitfinex","ETHUSD",1749542017714,0.15653605,2675.5,2675.4,41.89265302]
["bitfinex","ETHUSD",1749542018141,0.15653605,2675.5,2675.4,44.11448569]
["bitfinex","ETHUSD",1749542019113,0.15653605,2675.5,2675.4,41.89265302]
["bitfinex","ETHUSD",1749542019450,0.04,2675.9,2675.8,40.55]
["bitfinex","ETHUSD",1749542019648,0.04,2675.9,2675.8,49.11229456]
["bitfinex","ETHUSD",1749542019833,0.04,2675.9,2675.8,48.56229456]
["bitfinex","ETHUSD",1749542020034,0.03690002,2675.9,2675.8,48.56229456]
["bitfinex","ETHUSD",1749542020244,0.03690002,2675.9,2675.8,50.77634753]
["bitfinex","ETHUSD",1749542020812,0.03690002,2675.9,2675.8,48.56229456]
["bitfinex","ETHUSD",1749542021148,0.03690002,2675.9,2675.8,44.83907845]
["bitfinex","ETHUSD",1749542026661,0.03690002,2675.9,2675.8,14.83907845]
["bitfinex","ETHUSD",1749542033282,0.03690002,2675.9,2675.8,49.12627853]
["bitfinex","ETHUSD",1749542033466,0.00141788,2675.9,2675.8,45.38907845]
["bitfinex","ETHUSD",1749542033669,0.00141788,2675.9,2675.8,49.12627853]
["bitfinex","ETHUSD",1749542033981,0.00141788,2675.9,2675.8,52.84949464]
["bitfinex","ETHUSD",1749542034350,0.00141788,2675.9,2675.8,55.80338143]
["bitfinex","ETHUSD",1749542036191,4.7493231,2677.2,2676.4,3.7363049]
["bitfinex","ETHUSD",1749542036192,1.014,2677.2,2676.4,3.7363049]
["bitfinex","ETHUSD",1749542036398,1.5253,2677.1,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542036685,1.5253,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749542036686,1.5253,2676.8,2676.5,2.21840572]
["bitfinex","ETHUSD",1749542037194,1.5253,2676.8,2676.5,10.0]
["bitfinex","ETHUSD",1749542039752,1.5253,2676.8,2676.4,2.21840572]
["bitfinex","ETHUSD",1749542040466,1.5253,2676.8,2676.3,7.05748417]
["bitfinex","ETHUSD",1749542040783,1.5253,2676.8,2676.7,14.83907845]
["bitfinex","ETHUSD",1749542040946,1.637,2677.0,2676.7,14.83907845]
["bitfinex","ETHUSD",1749542041150,1.637,2677.0,2676.7,4.83907845]
["bitfinex","ETHUSD",1749542041550,1.637,2677.2,2676.7,7.05748417]
["bitfinex","ETHUSD",1749542044357,1.6528,2676.8,2676.7,12.21840572]
["bitfinex","ETHUSD",1749542044684,1.6528,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749542044685,1.6528,2676.8,2676.6,17.05748417]
["bitfinex","ETHUSD",1749542044891,1.6528,2676.8,2676.6,8.76323259]
["bitfinex","ETHUSD",1749542045657,1.64973231,2676.8,2676.6,8.76323259]
["bitfinex","ETHUSD",1749542045853,1.64973231,2676.8,2676.6,17.05748417]
["bitfinex","ETHUSD",1749542046385,1.64973231,2676.8,2676.7,2.21840572]
["bitfinex","ETHUSD",1749542046592,1.64973231,2676.8,2676.7,12.21840572]
["bitfinex","ETHUSD",1749542046885,1.64973231,2676.8,2676.7,2.21840572]
["bitfinex","ETHUSD",1749542047141,1.64973231,2676.8,2676.6,7.05748417]
["bitfinex","ETHUSD",1749542047254,1.64973231,2676.8,2676.6,2.21840572]
["bitfinex","ETHUSD",1749542047456,1.64973231,2676.8,2676.5,2.21840572]
["bitfinex","ETHUSD",1749542047757,1.64973231,2676.8,2676.5,12.21840572]
["bitfinex","ETHUSD",1749542048455,1.64973231,2676.8,2676.5,2.21840572]
["bitfinex","ETHUSD",1749542048802,1.64973231,2676.8,2676.6,2.21840572]
["bitfinex","ETHUSD",1749542048957,1.64973231,2676.8,2676.5,2.21840572]
["bitfinex","ETHUSD",1749542049304,0.55397436,2676.7,2676.5,2.21840572]
["bitfinex","ETHUSD",1749542049596,1.64973231,2676.8,2676.5,2.21840572]
["bitfinex","ETHUSD",1749542049819,1.64973231,2676.8,2676.7,10.0]
["bitfinex","ETHUSD",1749542053686,1.64973231,2676.8,2676.7,10.37110606]
["bitfinex","ETHUSD",1749542053921,1.64973231,2676.8,2676.7,0.37110606]
["bitfinex","ETHUSD",1749542054095,0.03601134,2676.9,2676.7,2.21840572]
["bitfinex","ETHUSD",1749542056185,0.03601134,2676.9,2676.7,12.21840572]
["bitfinex","ETHUSD",1749542057091,0.03601134,2676.9,2676.7,12.5918641]
["bitfinex","ETHUSD",1749542057313,0.03601134,2676.9,2676.8,12.21840572]
["bitfinex","ETHUSD",1749542057513,0.03601134,2676.9,2676.8,2.21840572]
["bitfinex","ETHUSD",1749542058815,0.03601134,2676.9,2676.8,7.05748417]
["bitfinex","ETHUSD",1749542060065,0.03601134,2676.9,2676.8,2.21840572]
["bitfinex","ETHUSD",1749542061328,0.03601134,2676.9,2676.8,12.21840572]
["bitfinex","ETHUSD",1749542061512,0.03601134,2676.9,2676.8,7.05748417]
["bitfinex","ETHUSD",1749542062232,0.03601134,2676.9,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542062423,0.03601134,2676.9,2676.6,14.83907845]
["bitfinex","ETHUSD",1749542062627,0.58123247,2676.9,2676.6,14.83907845]
["bitfinex","ETHUSD",1749542063051,0.03601134,2676.9,2676.8,7.06411107]
["bitfinex","ETHUSD",1749542063748,0.03601134,2676.9,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542064053,0.03601134,2676.9,2676.8,2.22563853]
["bitfinex","ETHUSD",1749542064258,1.65201134,2676.9,2676.6,14.83907845]
["bitfinex","ETHUSD",1749542066751,1.65201134,2676.9,2676.6,4.83907845]
["bitfinex","ETHUSD",1749542066954,2.20251247,2676.9,2676.6,4.83907845]
["bitfinex","ETHUSD",1749542068935,2.20251247,2676.9,2676.8,2.22711075]
["bitfinex","ETHUSD",1749542070390,2.20251247,2676.9,2676.7,2.22711075]
["bitfinex","ETHUSD",1749542070536,5.93818221,2676.9,2676.7,2.22711075]
["bitfinex","ETHUSD",1749542070734,2.20251247,2676.9,2676.7,2.22711075]
["bitfinex","ETHUSD",1749542070956,0.59381146,2676.8,2676.7,2.22711075]
["bitfinex","ETHUSD",1749542071174,4.44377458,2676.8,2676.7,2.22711075]
["bitfinex","ETHUSD",1749542072472,8.17957852,2676.8,2676.6,2.22711075]
["bitfinex","ETHUSD",1749542072674,1.5896,2676.7,2676.6,2.22711075]
["bitfinex","ETHUSD",1749542072979,2.6251691,2676.7,2676.2,4.83907845]
["bitfinex","ETHUSD",1749542074172,2.6251691,2676.7,2676.1,0.3753239]
["bitfinex","ETHUSD",1749542074373,2.6251691,2676.7,2676.0,4.83907845]
["bitfinex","ETHUSD",1749542074749,2.6251691,2676.7,2675.9,10.0]
["bitfinex","ETHUSD",1749542074951,2.6251691,2676.7,2676.1,4.83907845]
["bitfinex","ETHUSD",1749542075156,0.70689437,2676.6,2676.1,4.83907845]
["bitfinex","ETHUSD",1749542075848,0.70689437,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749542075849,5.4526,2676.5,2676.2,10.0]
["bitfinex","ETHUSD",1749542076781,5.4526,2676.5,2676.1,0.3724862]
["bitfinex","ETHUSD",1749542076957,5.4526,2676.5,2676.0,4.83907845]
["bitfinex","ETHUSD",1749542078657,5.4526,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749542080201,6.4421451,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749542082189,5.4526,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749542083384,1.6006,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749542083587,5.4526,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749542087326,5.4526,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749542093181,9.18890655,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749542093382,0.91889066,2676.4,2676.1,10.0]
["bitfinex","ETHUSD",1749542093919,0.91889066,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749542094210,5.4526,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749542095320,9.18882581,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749542095687,5.4526,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749542096222,5.4526,2676.5,2675.7,10.0]
["bitfinex","ETHUSD",1749542096223,1.6294,2676.2,2675.7,10.0]
["bitfinex","ETHUSD",1749542096421,4.38759648,2676.1,2675.7,10.0]
["bitfinex","ETHUSD",1749542096622,4.38759648,2676.1,2675.6,2.9654929]
["bitfinex","ETHUSD",1749542096623,3.851,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749542096818,3.84799374,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749542098228,3.84799374,2676.1,2675.7,4.83907845]
["bitfinex","ETHUSD",1749542100483,3.84799374,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749542100484,1.5901,2676.0,2675.6,14.83907845]
["bitfinex","ETHUSD",1749542102369,4.28094065,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749542102489,1.5917,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749542102823,1.5917,2675.8,2675.6,0.37875731]
["bitfinex","ETHUSD",1749542102824,5.4427,2675.8,2675.6,0.37875731]
["bitfinex","ETHUSD",1749542103126,5.4427,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749542103638,5.4427,2675.8,2675.4,14.83907845]
["bitfinex","ETHUSD",1749542103821,5.4427,2675.8,2675.4,4.83907845]
["bitfinex","ETHUSD",1749542104028,5.4427,2675.8,2675.5,4.83907845]
["bitfinex","ETHUSD",1749542105812,5.4427,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749542107517,5.92635587,2675.7,2675.1,0.4354004]
["bitfinex","ETHUSD",1749542107715,5.92635587,2675.7,2675.0,30.0]
["bitfinex","ETHUSD",1749542107716,1.5903,2675.6,2675.0,30.0]
["bitfinex","ETHUSD",1749542107914,1.5903,2675.6,2675.1,4.83907845]
["bitfinex","ETHUSD",1749542107915,3.851,2675.5,2675.1,4.83907845]
["bitfinex","ETHUSD",1749542108335,3.851,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749542111116,4.45499509,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749542111423,1.6437,2675.2,2674.9,0.380719]
["bitfinex","ETHUSD",1749542111628,3.851,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749542113215,3.851,2675.1,2674.9,4.83907845]
["bitfinex","ETHUSD",1749542115658,3.851,2675.1,2674.8,0.36543906]
["bitfinex","ETHUSD",1749542115861,3.851,2675.1,2674.7,4.83907845]
["bitfinex","ETHUSD",1749542116342,3.851,2675.1,2674.6,1.60457086]
["bitfinex","ETHUSD",1749542116539,1.6256,2675.0,2674.6,1.60457086]
["bitfinex","ETHUSD",1749542117153,1.6256,2675.0,2674.6,1.97849026]
["bitfinex","ETHUSD",1749542117329,1.6256,2675.0,2674.6,3.66024713]
["bitfinex","ETHUSD",1749542118469,1.6256,2675.0,2674.7,4.83907845]
["bitfinex","ETHUSD",1749542123960,1.62262259,2675.0,2674.7,4.83907845]
["bitfinex","ETHUSD",1749542125467,5.47262259,2675.0,2674.7,4.83907845]
["bitfinex","ETHUSD",1749542126354,0.59865094,2675.7,2675.0,30.0]
["bitfinex","ETHUSD",1749542126355,3.85,2675.7,2675.0,30.0]
["bitfinex","ETHUSD",1749542126654,3.85,2675.7,2675.1,8.7583867]
["bitfinex","ETHUSD",1749542126858,3.85,2675.7,2675.1,4.83907845]
["bitfinex","ETHUSD",1749542126859,1.5391,2675.6,2675.1,4.83907845]
["bitfinex","ETHUSD",1749542133802,1.5391,2675.6,2674.9,4.83907845]
["bitfinex","ETHUSD",1749542134003,5.27661267,2675.6,2675.0,40.0]
["bitfinex","ETHUSD",1749542134205,5.27661267,2675.6,2674.8,30.0]
["bitfinex","ETHUSD",1749542134206,3.73770528,2675.5,2674.8,30.0]
["bitfinex","ETHUSD",1749542134389,1.5248,2675.3,2674.8,30.0]
["bitfinex","ETHUSD",1749542134595,3.85,2675.2,2674.7,18.343]
["bitfinex","ETHUSD",1749542134811,3.85,2675.2,2674.7,8.343]
["bitfinex","ETHUSD",1749542135716,1.5248,2675.3,2675.1,4.83907845]
["bitfinex","ETHUSD",1749542135899,5.3738,2675.7,2675.2,0.48390784]
["bitfinex","ETHUSD",1749542136229,5.3738,2675.7,2675.1,4.83907845]
["bitfinex","ETHUSD",1749542137517,9.11114535,2675.7,2674.9,17.79757958]
["bitfinex","ETHUSD",1749542137827,1.5248,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749542138037,2.58839454,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749542138325,2.58839454,2675.5,2674.8,40.0]
["bitfinex","ETHUSD",1749542138492,2.58839454,2675.5,2674.8,7.387]
["bitfinex","ETHUSD",1749542138688,2.58839454,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749542138927,2.58839454,2675.5,2674.9,4.83907845]
["bitfinex","ETHUSD",1749542139103,2.58839454,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749542139800,2.58839454,2675.5,2674.9,4.83907845]
["bitfinex","ETHUSD",1749542140032,2.58839454,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749542141209,1.5248,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749542141936,1.6353,2676.6,2675.4,0.55]
["bitfinex","ETHUSD",1749542142246,1.6353,2676.5,2675.8,4.83907845]
["bitfinex","ETHUSD",1749542142403,0.92203914,2676.4,2675.7,10.0]
["bitfinex","ETHUSD",1749542142604,0.92203914,2676.4,2675.8,0.59006706]
["bitfinex","ETHUSD",1749542142903,3.849,2676.3,2675.8,0.59006706]
["bitfinex","ETHUSD",1749542144308,3.849,2676.3,2675.8,5.42914551]
["bitfinex","ETHUSD",1749542151683,3.849,2676.3,2675.9,0.61773373]
["bitfinex","ETHUSD",1749542151863,3.848,2676.2,2675.9,0.61773373]
["bitfinex","ETHUSD",1749542152946,1.6186,2676.1,2675.5,0.47127215]
["bitfinex","ETHUSD",1749542153265,1.6186,2676.1,2675.5,10.0]
["bitfinex","ETHUSD",1749542155060,1.6186,2676.1,2675.5,10.61773373]
["bitfinex","ETHUSD",1749542155261,1.6186,2676.1,2675.6,4.83907845]
["bitfinex","ETHUSD",1749542156383,2.31484,2676.1,2675.6,4.83907845]
["bitfinex","ETHUSD",1749542159951,2.31484,2676.1,2675.4,14.83907845]
["bitfinex","ETHUSD",1749542159952,0.69624,2676.1,2675.4,14.83907845]
["bitfinex","ETHUSD",1749542160288,0.69624,2676.1,2675.4,15.45681218]
["bitfinex","ETHUSD",1749542160289,1.5104,2676.0,2675.4,15.45681218]
["bitfinex","ETHUSD",1749542160492,1.73076927,2675.9,2675.3,0.51]
["bitfinex","ETHUSD",1749542160789,1.5104,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749542160992,1.5104,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749542161155,1.5104,2675.7,2675.1,10.61773373]
["bitfinex","ETHUSD",1749542161494,2.41986094,2675.7,2675.1,10.61773373]
["bitfinex","ETHUSD",1749542162353,1.5185,2675.6,2675.1,10.61773373]
["bitfinex","ETHUSD",1749542164090,1.5185,2675.6,2675.2,0.61773373]
["bitfinex","ETHUSD",1749542165276,1.5185,2675.6,2675.2,5.45681218]
["bitfinex","ETHUSD",1749542174680,1.5185,2675.6,2675.3,2.22254617]
["bitfinex","ETHUSD",1749542175180,2.24689609,2675.6,2675.3,2.22254617]
["bitfinex","ETHUSD",1749542175381,2.24689609,2675.6,2675.2,2.8402799]
["bitfinex","ETHUSD",1749542175615,2.24689609,2675.6,2675.2,2.22254617]
["bitfinex","ETHUSD",1749542178002,1.5515,2675.5,2675.2,2.22254617]
["bitfinex","ETHUSD",1749542178203,3.847,2675.4,2675.2,2.22254617]
["bitfinex","ETHUSD",1749542179188,3.847,2675.4,2675.1,2.22254617]
["bitfinex","ETHUSD",1749542179387,1.5248,2675.2,2675.1,2.22254617]
["bitfinex","ETHUSD",1749542180313,1.5248,2675.2,2675.1,2.8402799]
["bitfinex","ETHUSD",1749542180518,1.5248,2675.2,2675.1,0.61773373]
["bitfinex","ETHUSD",1749542182891,1.5248,2675.2,2675.1,10.61773373]
["bitfinex","ETHUSD",1749542184124,1.52188353,2675.2,2675.1,10.61773373]
["bitfinex","ETHUSD",1749542184334,0.72839609,2675.6,2675.1,10.61773373]
["bitfinex","ETHUSD",1749542184515,4.856,2675.5,2675.2,7.68133087]
["bitfinex","ETHUSD",1749542184708,4.856,2675.5,2675.3,2.22451869]
["bitfinex","ETHUSD",1749542184906,4.856,2675.5,2675.4,0.61773373]
["bitfinex","ETHUSD",1749542185415,1.48870595,2677.3,2675.6,10.0]
["bitfinex","ETHUSD",1749542185617,3.73600596,2676.7,2676.3,4.83907845]
["bitfinex","ETHUSD",1749542185929,3.852,2676.6,2676.2,2.22340212]
["bitfinex","ETHUSD",1749542186904,3.852,2676.6,2676.1,2.59783376]
["bitfinex","ETHUSD",1749542187431,1.641,2676.5,2676.1,2.59783376]
["bitfinex","ETHUSD",1749542187930,3.85,2676.4,2676.1,2.59783376]
["bitfinex","ETHUSD",1749542188529,0.03601134,2676.9,2676.2,4.83907845]
["bitfinex","ETHUSD",1749542188714,0.03601134,2676.9,2676.8,14.83907845]
["bitfinex","ETHUSD",1749542188918,0.03601134,2676.9,2676.8,17.57408606]
["bitfinex","ETHUSD",1749542189112,1.5405,2677.2,2676.9,10.0]
["bitfinex","ETHUSD",1749542189310,1.5405,2677.2,2677.0,4.83907845]
["bitfinex","ETHUSD",1749542190938,1.6589,2677.4,2677.0,4.83907845]
["bitfinex","ETHUSD",1749542191433,1.6589,2677.4,2677.0,14.83907845]
["bitfinex","ETHUSD",1749542191613,1.6589,2677.4,2677.0,4.83907845]
["bitfinex","ETHUSD",1749542192920,3.849,2677.3,2677.0,5.45681218]
["bitfinex","ETHUSD",1749542193103,3.849,2677.3,2677.0,7.05365395]
["bitfinex","ETHUSD",1749542194003,1.6589,2677.4,2677.2,4.83907845]
["bitfinex","ETHUSD",1749542194211,3.848,2677.3,2677.2,4.83907845]
["bitfinex","ETHUSD",1749542194718,3.848,2677.3,2677.2,14.83907845]
["bitfinex","ETHUSD",1749542196439,3.846,2677.4,2677.3,10.0]
["bitfinex","ETHUSD",1749542196639,3.846,2677.4,2677.3,11.31506049]
["bitfinex","ETHUSD",1749542197845,3.845,2677.4,2677.3,11.31506049]
["bitfinex","ETHUSD",1749542199637,3.845,2677.5,2677.3,11.31506049]
["bitfinex","ETHUSD",1749542200074,1.008,2677.6,2677.5,10.0]
["bitfinex","ETHUSD",1749542200218,0.04,2677.9,2677.5,10.76813309]
["bitfinex","ETHUSD",1749542200425,3.885,2677.9,2677.7,4.83907845]
["bitfinex","ETHUSD",1749542201217,3.885,2677.9,2677.6,4.83907845]
["bitfinex","ETHUSD",1749542202143,3.885,2677.9,2677.6,5.20594646]
["bitfinex","ETHUSD",1749542209368,3.885,2677.9,2677.6,0.36686801]
["bitfinex","ETHUSD",1749542209574,3.88211366,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749542209937,3.88211366,2677.9,2677.3,1.82666598]
["bitfinex","ETHUSD",1749542210163,3.88211366,2677.9,2677.3,0.89091389]
["bitfinex","ETHUSD",1749542210357,3.88211366,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749542210766,3.88211366,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749542210940,3.88211366,2677.9,2677.3,10.0]
["bitfinex","ETHUSD",1749542211275,3.88211366,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749542211775,3.88211366,2677.9,2677.3,10.0]
["bitfinex","ETHUSD",1749542212078,3.88211366,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749542213059,4.90428814,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749542213257,1.5369,2677.8,2677.3,0.38227828]
["bitfinex","ETHUSD",1749542213467,1.5369,2677.8,2677.1,12.21858711]
["bitfinex","ETHUSD",1749542213860,1.5369,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749542214180,1.5369,2677.8,2677.1,12.21858711]
["bitfinex","ETHUSD",1749542214375,1.5369,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749542215467,1.5369,2677.8,2677.3,2.21858711]
["bitfinex","ETHUSD",1749542215668,0.03711366,2677.9,2677.4,4.83907845]
["bitfinex","ETHUSD",1749542215880,3.843,2677.8,2677.6,4.83907845]
["bitfinex","ETHUSD",1749542217070,3.843,2677.8,2677.5,12.21858711]
["bitfinex","ETHUSD",1749542217449,3.843,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749542217849,3.843,2677.8,2677.5,12.21858711]
["bitfinex","ETHUSD",1749542218382,3.843,2677.8,2677.6,2.21858711]
["bitfinex","ETHUSD",1749542219580,3.843,2677.8,2677.6,12.21858711]
["bitfinex","ETHUSD",1749542219881,3.843,2677.8,2677.7,2.21858711]
["bitfinex","ETHUSD",1749542220071,3.843,2677.8,2677.6,12.21858711]
["bitfinex","ETHUSD",1749542220483,3.843,2677.8,2677.6,2.21858711]
["bitfinex","ETHUSD",1749542220683,0.48881137,2677.7,2677.6,2.21858711]
["bitfinex","ETHUSD",1749542220891,3.843,2677.8,2677.5,2.21858711]
["bitfinex","ETHUSD",1749542221591,3.843,2677.8,2677.6,2.21858711]
["bitfinex","ETHUSD",1749542221950,4.88811366,2677.9,2677.6,2.21858711]
["bitfinex","ETHUSD",1749542222185,4.88811366,2677.9,2677.7,12.21858711]
["bitfinex","ETHUSD",1749542225481,4.88811366,2677.9,2677.7,2.21858711]
["bitfinex","ETHUSD",1749542226393,4.88811366,2677.9,2677.8,2.21858711]
["bitfinex","ETHUSD",1749542227173,5.52805503,2677.9,2677.8,2.21858711]
["bitfinex","ETHUSD",1749542227373,5.52805503,2677.9,2677.7,2.21858711]
["bitfinex","ETHUSD",1749542227578,5.52805503,2677.9,2677.8,2.21858711]
["bitfinex","ETHUSD",1749542227798,9.26232468,2677.9,2677.7,2.21858711]
["bitfinex","ETHUSD",1749542228001,1.6145,2677.8,2677.7,2.21858711]
["bitfinex","ETHUSD",1749542228197,2.70217583,2677.8,2677.7,2.21858711]
["bitfinex","ETHUSD",1749542229604,2.70217583,2677.8,2677.4,12.9597238]
["bitfinex","ETHUSD",1749542229778,1.6145,2677.8,2677.4,12.9597238]
["bitfinex","ETHUSD",1749542229975,1.6145,2677.8,2677.7,2.2225993]
["bitfinex","ETHUSD",1749542230176,5.34890884,2677.8,2677.7,2.2225993]
["bitfinex","ETHUSD",1749542230383,1.6145,2677.8,2677.6,2.2225993]
["bitfinex","ETHUSD",1749542230582,5.34891166,2677.8,2677.6,2.2225993]
["bitfinex","ETHUSD",1749542230788,1.08769667,2677.7,2677.6,2.2225993]
["bitfinex","ETHUSD",1749542231177,1.6145,2677.8,2677.3,12.9597238]
["bitfinex","ETHUSD",1749542231382,5.4575,2677.8,2677.7,2.22148721]
["bitfinex","ETHUSD",1749542232391,0.03711366,2677.9,2677.7,5.95508213]
["bitfinex","ETHUSD",1749542232699,0.03711366,2677.9,2677.8,2.9597238]
["bitfinex","ETHUSD",1749542232905,0.03425674,2677.9,2677.8,2.9597238]
["bitfinex","ETHUSD",1749542233599,0.03425674,2677.9,2677.8,14.36248554]
["bitfinex","ETHUSD",1749542233804,0.03425674,2677.9,2677.8,11.40276174]
["bitfinex","ETHUSD",1749542234291,0.03425674,2677.9,2677.8,14.36101636]
["bitfinex","ETHUSD",1749542235480,0.03425674,2677.9,2677.8,48.60703069]
["bitfinex","ETHUSD",1749542235803,0.03425674,2677.9,2677.8,50.04152383]
["bitfinex","ETHUSD",1749542235979,0.03425674,2677.9,2677.8,46.30711499]
["bitfinex","ETHUSD",1749542236699,0.03425674,2677.9,2677.8,40.83650582]
["bitfinex","ETHUSD",1749542239185,0.03425674,2677.9,2677.8,43.79061896]
["bitfinex","ETHUSD",1749542239386,0.03425674,2677.9,2677.8,42.95411314]
["bitfinex","ETHUSD",1749542240022,0.03425674,2677.9,2677.8,43.52036906]
["bitfinex","ETHUSD",1749542242704,0.03425674,2677.9,2677.8,40.56625592]
["bitfinex","ETHUSD",1749542242874,0.03425674,2677.9,2677.8,43.51915775]
["bitfinex","ETHUSD",1749542246578,0.03425674,2677.9,2677.8,40.60115775]
["bitfinex","ETHUSD",1749542246914,0.03425674,2677.9,2677.8,40.03490183]
["bitfinex","ETHUSD",1749542247811,0.03425674,2677.9,2677.8,40.60115775]
["bitfinex","ETHUSD",1749542248119,0.03425674,2677.9,2677.8,44.32437386]
["bitfinex","ETHUSD",1749542254310,0.03425674,2677.9,2677.8,40.60115775]
["bitfinex","ETHUSD",1749542255408,0.03425674,2677.9,2677.8,15.82815775]
["bitfinex","ETHUSD",1749542255629,0.03425674,2677.9,2677.8,2.95290183]
["bitfinex","ETHUSD",1749542256020,0.03425674,2677.9,2677.7,2.95290183]
["bitfinex","ETHUSD",1749542256240,0.03425674,2677.9,2677.8,12.95290183]
["bitfinex","ETHUSD",1749542256451,0.03425674,2677.9,2677.8,2.95290183]
["bitfinex","ETHUSD",1749542256819,0.03142914,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749542257137,0.03142914,2677.9,2677.8,2.95290183]
["bitfinex","ETHUSD",1749542258107,0.03142914,2677.9,2677.8,12.95290183]
["bitfinex","ETHUSD",1749542258307,0.03142914,2677.9,2677.8,2.95290183]
["bitfinex","ETHUSD",1749542258746,0.03142914,2677.9,2677.8,12.95290183]
["bitfinex","ETHUSD",1749542261289,0.03142914,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749542261790,0.03142914,2677.9,2677.8,12.95781566]
["bitfinex","ETHUSD",1749542262248,0.03142914,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749542268175,0.03142914,2677.9,2677.8,12.96377394]
["bitfinex","ETHUSD",1749542268386,0.03142914,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749542269091,0.41867205,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749542269255,0.41867205,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749542269459,1.5855,2677.8,2677.7,10.0]
["bitfinex","ETHUSD",1749542277459,1.5855,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749542277690,1.5855,2677.8,2677.5,12.96377394]
["bitfinex","ETHUSD",1749542278680,1.5855,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749542280017,1.5855,2677.8,2677.7,2.22150962]
["bitfinex","ETHUSD",1749542280419,1.78591721,2677.8,2677.7,2.22157254]
["bitfinex","ETHUSD",1749542280919,1.783118,2677.8,2677.7,2.22157254]
["bitfinex","ETHUSD",1749542281411,5.623118,2677.8,2677.7,2.22157254]
["bitfinex","ETHUSD",1749542284167,5.623118,2677.8,2677.6,2.22157254]
["bitfinex","ETHUSD",1749542285203,5.42270079,2677.8,2677.6,2.22157254]
["bitfinex","ETHUSD",1749542294535,5.42270079,2677.8,2677.7,2.22157254]
["bitfinex","ETHUSD",1749542295546,9.15710963,2677.8,2677.7,2.22157254]
["bitfinex","ETHUSD",1749542295706,3.7345483,2677.7,2677.6,2.22157254]
["bitfinex","ETHUSD",1749542295904,6.61056979,2677.7,2677.6,2.22157254]
["bitfinex","ETHUSD",1749542296142,5.27982726,2677.5,2677.3,2.22157254]
["bitfinex","ETHUSD",1749542296337,3.839,2677.4,2677.3,2.22157254]
["bitfinex","ETHUSD",1749542296659,3.839,2677.4,2677.2,2.22157254]
["bitfinex","ETHUSD",1749542297234,7.57402989,2677.4,2677.2,2.22157254]
["bitfinex","ETHUSD",1749542297434,3.839,2677.4,2677.1,2.22157254]
["bitfinex","ETHUSD",1749542297954,7.5739708,2677.4,2677.1,2.22157254]
["bitfinex","ETHUSD",1749542298923,3.7349708,2677.4,2677.1,2.58901347]
["bitfinex","ETHUSD",1749542299121,1.6043,2677.8,2677.2,14.85087845]
["bitfinex","ETHUSD",1749542299300,3.839,2677.6,2677.4,2.22157254]
["bitfinex","ETHUSD",1749542305127,3.83622879,2677.6,2677.4,2.22157254]
["bitfinex","ETHUSD",1749542309510,5.33878104,2677.8,2677.4,2.22157254]
["bitfinex","ETHUSD",1749542309714,3.839,2677.5,2677.4,2.22157254]
["bitfinex","ETHUSD",1749542314111,3.839,2677.5,2677.4,2.2252765]
["bitfinex","ETHUSD",1749542314484,5.33871515,2677.8,2677.2,10.0118]
["bitfinex","ETHUSD",1749542314700,4.843,2677.7,2677.5,2.22537494]
["bitfinex","ETHUSD",1749542327341,9.59895072,2677.7,2677.5,2.22537494]
["bitfinex","ETHUSD",1749542327942,9.59895072,2677.7,2677.1,0.36744093]
["bitfinex","ETHUSD",1749542327943,9.59895072,2677.7,2677.1,3.33121487]
["bitfinex","ETHUSD",1749542328180,9.59895072,2677.7,2677.1,2.96377394]
["bitfinex","ETHUSD",1749542328638,9.59895072,2677.7,2677.2,2.96377394]
["bitfinex","ETHUSD",1749542328844,9.59620714,2677.7,2677.2,2.96377394]
["bitfinex","ETHUSD",1749542329144,4.85474748,2677.6,2677.1,2.96377394]
["bitfinex","ETHUSD",1749542329723,1.12005071,2677.6,2677.1,2.96377394]
["bitfinex","ETHUSD",1749542331943,4.85486872,2677.6,2677.1,10.38012437]
["bitfinex","ETHUSD",1749542332152,4.85486872,2677.6,2677.1,13.34389831]
["bitfinex","ETHUSD",1749542332452,1.12005071,2677.6,2677.1,13.34389831]
["bitfinex","ETHUSD",1749542332639,1.12005071,2677.6,2677.0,2.96377394]
["bitfinex","ETHUSD",1749542332640,1.6484,2677.5,2677.0,2.96377394]
["bitfinex","ETHUSD",1749542332817,3.837,2677.4,2677.0,2.96377394]
["bitfinex","ETHUSD",1749542333556,3.837,2677.4,2676.9,2.96377394]
["bitfinex","ETHUSD",1749542334523,3.837,2677.4,2676.9,3.53002986]
["bitfinex","ETHUSD",1749542337466,3.837,2677.4,2676.9,10.56625592]
["bitfinex","ETHUSD",1749542340022,3.837,2677.4,2677.1,10.0]
["bitfinex","ETHUSD",1749542341963,3.836,2677.4,2677.1,10.0]
["bitfinex","ETHUSD",1749542342171,8.94135059,2678.1,2677.1,10.0]
["bitfinex","ETHUSD",1749542342172,1.5942,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749542342370,4.84,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749542344468,8.57469082,2677.6,2677.1,10.0118]
["bitfinex","ETHUSD",1749542344833,8.57469082,2677.6,2677.0,4.83907845]
["bitfinex","ETHUSD",1749542344834,1.5185,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749542345139,5.25340642,2677.5,2676.9,12.96377394]
["bitfinex","ETHUSD",1749542345340,5.25340642,2677.5,2676.9,10.0]
["bitfinex","ETHUSD",1749542347637,3.73496709,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749542347842,3.836,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749542349367,1.6388,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749542350160,1.6388,2677.2,2676.8,10.56625592]
["bitfinex","ETHUSD",1749542353868,1.63608346,2677.2,2676.8,10.56625592]
["bitfinex","ETHUSD",1749542355579,6.29211002,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749542356478,4.839,2677.1,2676.8,0.56625592]
["bitfinex","ETHUSD",1749542359084,4.839,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749542360855,1.5263,2677.0,2676.7,10.0]
["bitfinex","ETHUSD",1749542365899,3.835,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749542366898,3.835,2676.9,2676.5,5.22143215]
["bitfinex","ETHUSD",1749542367868,3.835,2676.9,2676.5,5.78768807]
["bitfinex","ETHUSD",1749542370300,3.835,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749542375676,1.6221,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749542375874,1.6221,2676.8,2676.5,10.0]
["bitfinex","ETHUSD",1749542376075,2.5199,2677.3,2676.8,10.0145]
["bitfinex","ETHUSD",1749542376274,2.5199,2677.3,2677.0,4.83907845]
["bitfinex","ETHUSD",1749542376275,3.834,2677.2,2677.0,4.83907845]
["bitfinex","ETHUSD",1749542376875,3.834,2677.2,2676.8,14.85357845]
["bitfinex","ETHUSD",1749542377583,7.56928323,2677.2,2676.8,14.83907845]
["bitfinex","ETHUSD",1749542377780,8.95178471,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749542378373,3.73542629,2677.1,2676.7,2.96377394]
["bitfinex","ETHUSD",1749542378579,7.56931186,2677.2,2676.7,2.96377394]
["bitfinex","ETHUSD",1749542378774,7.5666222,2677.2,2676.7,2.96377394]
["bitfinex","ETHUSD",1749542380136,3.83131034,2677.2,2676.7,2.96377394]
["bitfinex","ETHUSD",1749542380301,7.56662371,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542380686,3.73538569,2677.1,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542380888,7.56660848,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542381926,3.83131034,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542382288,3.73540247,2677.1,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542383198,7.56662323,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542383883,7.56662947,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542384223,3.73543936,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749542384425,3.73548188,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749542385612,8.94880899,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749542385815,3.73540251,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749542386010,8.94878493,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749542386386,8.94878493,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542388731,3.73538581,2677.1,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542389023,3.73541053,2677.1,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542389320,7.56663453,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542389487,3.83131034,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542389688,7.56667454,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542390590,7.56662019,2677.2,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542394839,7.56662019,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749542395200,3.83131034,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749542395834,7.5666359,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749542396331,1.5179,2677.3,2676.8,4.83907845]
["bitfinex","ETHUSD",1749542396517,3.832,2677.1,2676.8,5.36908437]
["bitfinex","ETHUSD",1749542400204,3.73516648,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749542400205,3.831,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749542400940,1.0,2677.5,2677.2,4.83907845]
["bitfinex","ETHUSD",1749542401243,4.831,2677.5,2677.4,4.83907845]
["bitfinex","ETHUSD",1749542401414,1.0,2677.5,2677.4,4.83907845]
["bitfinex","ETHUSD",1749542401734,1.0,2677.5,2677.3,0.0145]
["bitfinex","ETHUSD",1749542403126,1.0,2677.5,2677.3,10.0145]
["bitfinex","ETHUSD",1749542403635,0.99733785,2677.5,2677.3,10.0145]
["bitfinex","ETHUSD",1749542405147,1.5338,2677.8,2677.3,10.0145]
["bitfinex","ETHUSD",1749542405324,5.2682678,2677.8,2677.3,11.79679169]
["bitfinex","ETHUSD",1749542405525,3.73467489,2677.7,2677.3,12.32679761]
["bitfinex","ETHUSD",1749542405723,9.09928115,2677.8,2677.4,5.36908437]
["bitfinex","ETHUSD",1749542405949,1.6182,2677.5,2677.0,2.96933846]
["bitfinex","ETHUSD",1749542406240,3.73510626,2677.3,2676.8,2.96933846]
["bitfinex","ETHUSD",1749542406405,3.73545376,2677.1,2676.7,0.0145]
["bitfinex","ETHUSD",1749542406819,3.83,2677.1,2676.7,14.85357845]
["bitfinex","ETHUSD",1749542407049,3.83,2677.1,2676.7,15.38358437]
["bitfinex","ETHUSD",1749542407210,3.83,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749542407612,1.6182,2677.2,2676.8,13.72321611]
["bitfinex","ETHUSD",1749542407813,3.83,2677.1,2676.9,4.83907845]
["bitfinex","ETHUSD",1749542408009,3.83,2677.2,2676.9,5.36908437]
["bitfinex","ETHUSD",1749542408255,3.7344154,2677.8,2677.1,4.83907845]
["bitfinex","ETHUSD",1749542408448,5.3413,2677.7,2677.2,10.53000592]
["bitfinex","ETHUSD",1749542408816,9.07586246,2677.7,2677.2,10.53000592]
["bitfinex","ETHUSD",1749542409028,9.07586246,2677.7,2677.0,10.0145]
["bitfinex","ETHUSD",1749542409029,3.73479549,2677.6,2677.0,10.0145]
["bitfinex","ETHUSD",1749542409214,3.73489541,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749542409426,1.5283,2677.4,2676.8,7.82291691]
["bitfinex","ETHUSD",1749542409638,5.3583,2677.4,2676.8,2.98383846]
["bitfinex","ETHUSD",1749542409840,5.3583,2677.4,2676.8,7.82291691]
["bitfinex","ETHUSD",1749542410019,5.3583,2677.4,2676.9,1.78229169]
["bitfinex","ETHUSD",1749542410623,5.3583,2677.4,2676.8,7.82291691]
["bitfinex","ETHUSD",1749542410957,5.3583,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749542411162,9.09329065,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749542411654,5.3583,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749542412868,9.09326786,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749542413357,5.3583,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749542413559,2.9041562,2677.7,2676.9,11.78229169]
["bitfinex","ETHUSD",1749542413757,1.0,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749542413963,1.0,2677.8,2677.4,0.0145]
["bitfinex","ETHUSD",1749542414458,3.83,2677.7,2677.4,1.79679169]
["bitfinex","ETHUSD",1749542416557,3.83,2677.7,2677.4,1.78229169]
["bitfinex","ETHUSD",1749542417759,0.03142914,2677.9,2677.4,1.78229169]
["bitfinex","ETHUSD",1749542417946,3.829,2677.8,2677.4,1.78229169]
["bitfinex","ETHUSD",1749542418469,0.03142914,2677.9,2677.4,1.78229169]
["bitfinex","ETHUSD",1749542418764,3.829,2677.8,2677.4,1.78229169]
["bitfinex","ETHUSD",1749542418929,0.03142914,2677.9,2677.4,1.78229169]
["bitfinex","ETHUSD",1749542419126,0.03142914,2677.9,2677.7,4.83907845]
["bitfinex","ETHUSD",1749542419534,0.03142914,2677.9,2677.7,5.36908437]
["bitfinex","ETHUSD",1749542419859,0.03142914,2677.9,2677.7,4.83907845]
["bitfinex","ETHUSD",1749542424865,0.03142914,2677.9,2677.5,15.94458855]
["bitfinex","ETHUSD",1749542427365,0.02879391,2677.9,2677.5,15.94458855]
["bitfinex","ETHUSD",1749542427573,0.02879391,2677.9,2677.6,2.2741927]
["bitfinex","ETHUSD",1749542427962,0.02879391,2677.9,2677.5,14.47910816]
["bitfinex","ETHUSD",1749542428454,0.02879391,2677.9,2677.6,0.53000592]
["bitfinex","ETHUSD",1749542429053,0.02879391,2677.9,2677.7,4.83907845]
["bitfinex","ETHUSD",1749542429262,0.02879391,2677.9,2677.8,0.53000592]
["bitfinex","ETHUSD",1749542429957,0.02879391,2677.9,2677.8,25.18115068]
["bitfinex","ETHUSD",1749542430141,0.02879391,2677.9,2677.8,32.74355952]
["bitfinex","ETHUSD",1749542430346,0.02879391,2677.9,2677.8,35.71289798]
["bitfinex","ETHUSD",1749542430756,0.02879391,2677.9,2677.8,32.74355952]
["bitfinex","ETHUSD",1749542434781,0.02879391,2677.9,2677.8,36.87883809]
["bitfinex","ETHUSD",1749542435280,0.04,2678.9,2678.4,26.532698]
["bitfinex","ETHUSD",1749542435449,0.04,2678.9,2678.5,14.83907845]
["bitfinex","ETHUSD",1749542436856,0.04,2678.9,2678.5,4.83907845]
["bitfinex","ETHUSD",1749542437090,0.04,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749542437251,1.5879,2678.8,2678.5,0.37202636]
["bitfinex","ETHUSD",1749542437576,1.5879,2678.8,2678.4,0.51]
["bitfinex","ETHUSD",1749542438290,1.5879,2678.8,2678.4,10.51]
["bitfinex","ETHUSD",1749542438793,1.5879,2678.8,2678.4,0.51]
["bitfinex","ETHUSD",1749542439152,1.5879,2678.8,2678.4,10.51]
["bitfinex","ETHUSD",1749542439694,1.5879,2678.8,2678.4,20.87678282]
["bitfinex","ETHUSD",1749542439864,1.5879,2678.8,2678.5,10.0]
["bitfinex","ETHUSD",1749542440451,1.5879,2678.8,2678.4,10.87678282]
["bitfinex","ETHUSD",1749542440816,1.5879,2678.8,2678.4,0.87678282]
["bitfinex","ETHUSD",1749542443806,4.83907845,2678.8,2678.4,0.36678282]
["bitfinex","ETHUSD",1749542444011,2.06450784,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749542444503,1.5766,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749542446018,1.5766,2678.7,2677.9,3.47727677]
["bitfinex","ETHUSD",1749542446315,1.5766,2678.7,2678.4,4.83907845]
["bitfinex","ETHUSD",1749542446483,1.5728,2678.7,2678.5,10.0]
["bitfinex","ETHUSD",1749542447007,1.5728,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542450021,1.5728,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749542450022,2.11658,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749542450808,2.11658,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542450981,1.5728,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542452019,1.57019133,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542453227,1.57019133,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749542455002,1.57019133,2678.7,2678.1,14.83907845]
["bitfinex","ETHUSD",1749542455393,1.57019133,2678.7,2678.1,17.7863493]
["bitfinex","ETHUSD",1749542455718,2.17719037,2678.7,2678.1,14.83907845]
["bitfinex","ETHUSD",1749542455920,1.5659,2678.6,2678.1,10.0]
["bitfinex","ETHUSD",1749542456287,1.5659,2678.6,2678.0,12.94727085]
["bitfinex","ETHUSD",1749542456685,1.5659,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749542457113,1.5659,2678.6,2678.1,7.18192645]
["bitfinex","ETHUSD",1749542457427,1.5659,2678.6,2678.1,8.31635522]
["bitfinex","ETHUSD",1749542458107,1.5659,2678.6,2678.1,7.7863493]
["bitfinex","ETHUSD",1749542460238,1.5659,2678.6,2678.2,2.94727085]
["bitfinex","ETHUSD",1749542460396,1.5659,2678.6,2678.1,7.7863493]
["bitfinex","ETHUSD",1749542460726,1.5659,2678.6,2678.2,2.94727085]
["bitfinex","ETHUSD",1749542462930,1.5659,2678.6,2678.1,12.94727085]
["bitfinex","ETHUSD",1749542463230,1.5659,2678.6,2678.1,2.94727085]
["bitfinex","ETHUSD",1749542463409,1.5659,2678.6,2678.1,7.7863493]
["bitfinex","ETHUSD",1749542463613,1.5659,2678.6,2678.3,4.83907845]
["bitfinex","ETHUSD",1749542463946,1.5659,2678.6,2678.3,5.36908437]
["bitfinex","ETHUSD",1749542465139,0.04,2678.9,2678.5,7.7863493]
["bitfinex","ETHUSD",1749542465338,0.04,2678.9,2678.5,8.31635522]
["bitfinex","ETHUSD",1749542466930,0.04,2678.9,2678.8,4.83907845]
["bitfinex","ETHUSD",1749542468579,0.04,2678.9,2678.8,10.02790956]
["bitfinex","ETHUSD",1749542468729,0.04,2678.9,2678.8,34.83507724]
["bitfinex","ETHUSD",1749542471387,1.5175,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1749542471853,1.504,2679.7,2679.1,13.45579436]
["bitfinex","ETHUSD",1749542472029,1.504,2679.6,2679.1,0.51]
["bitfinex","ETHUSD",1749542472228,1.504,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749542472550,1.504,2679.4,2679.1,4.83907845]
["bitfinex","ETHUSD",1749542472749,1.504,2679.4,2679.0,10.0]
["bitfinex","ETHUSD",1749542473157,1.504,2679.4,2679.1,10.0]
["bitfinex","ETHUSD",1749542473469,1.504,2679.4,2679.0,10.0]
["bitfinex","ETHUSD",1749542473667,1.504,2679.4,2679.1,10.0]
["bitfinex","ETHUSD",1749542474080,1.504,2679.4,2679.1,0.53000592]
["bitfinex","ETHUSD",1749542474436,5.336,2679.7,2679.1,0.53000592]
["bitfinex","ETHUSD",1749542474687,0.6818,2679.6,2679.1,0.53000592]
["bitfinex","ETHUSD",1749542474870,0.6818,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749542475037,1.5915,2679.4,2678.8,2.94579436]
["bitfinex","ETHUSD",1749542475237,1.5915,2679.4,2678.8,11.997396]
["bitfinex","ETHUSD",1749542475486,1.5915,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749542475667,1.5915,2679.4,2678.8,10.0]
["bitfinex","ETHUSD",1749542475842,1.81883,2679.4,2678.8,10.0]
["bitfinex","ETHUSD",1749542476045,2.3053,2679.6,2678.9,4.83907845]
["bitfinex","ETHUSD",1749542476248,1.6235,2679.6,2678.9,14.83907845]
["bitfinex","ETHUSD",1749542476450,1.6235,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749542476775,5.35283184,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749542476979,3.73191314,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749542477192,3.73183685,2679.7,2678.9,10.0]
["bitfinex","ETHUSD",1749542477341,1.61245465,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749542478187,3.73183685,2679.7,2678.9,10.0]
["bitfinex","ETHUSD",1749542479574,1.5765,2679.5,2678.9,10.0]
["bitfinex","ETHUSD",1749542479777,1.5765,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749542480082,1.5765,2679.5,2679.0,11.07975368]
["bitfinex","ETHUSD",1749542483987,1.5765,2679.5,2679.0,0.53000592]
["bitfinex","ETHUSD",1749542484287,1.5765,2679.5,2679.0,13.137832]
["bitfinex","ETHUSD",1749542484590,1.5765,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749542485484,2.20692881,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749542485643,5.25685477,2679.4,2679.1,10.0]
["bitfinex","ETHUSD",1749542485848,1.5246,2679.1,2678.6,0.51]
["bitfinex","ETHUSD",1749542490587,1.5246,2679.1,2678.8,10.0]
["bitfinex","ETHUSD",1749542490787,1.5246,2679.1,2678.8,10.53000592]
["bitfinex","ETHUSD",1749542494503,1.5643,2679.3,2678.8,11.8203966]
["bitfinex","ETHUSD",1749542494711,1.5643,2679.3,2678.9,1.07985126]
["bitfinex","ETHUSD",1749542495372,1.5527,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749542495554,5.3737,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749542495756,5.3737,2679.8,2679.2,0.53000592]
["bitfinex","ETHUSD",1749542500301,1.5573,2679.7,2679.1,10.0]
["bitfinex","ETHUSD",1749542501033,1.55474548,2679.7,2679.1,10.53000592]
["bitfinex","ETHUSD",1749542501509,1.55474548,2679.7,2679.1,10.0]
["bitfinex","ETHUSD",1749542502816,7.55268089,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749542503016,7.55268089,2679.8,2679.0,10.0]
["bitfinex","ETHUSD",1749542503314,0.75926809,2679.7,2679.0,10.0]
["bitfinex","ETHUSD",1749542504120,1.5667,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749542507070,4.49105241,2679.7,2678.6,2.94579436]
["bitfinex","ETHUSD",1749542507275,4.83907845,2678.7,2678.4,2.94579436]
["bitfinex","ETHUSD",1749542507483,1.5386,2678.5,2678.1,2.94579436]
["bitfinex","ETHUSD",1749542507685,6.37767845,2678.5,2678.0,2.94579436]
["bitfinex","ETHUSD",1749542507885,1.5386,2678.5,2677.9,3.3191829]
["bitfinex","ETHUSD",1749542508129,1.5386,2678.5,2677.9,2.94579436]
["bitfinex","ETHUSD",1749542508422,1.5386,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749542508622,1.5386,2678.5,2678.0,20.0]
["bitfinex","ETHUSD",1749542508827,3.82,2678.8,2678.2,0.55]
["bitfinex","ETHUSD",1749542509125,1.5279,2678.7,2678.3,0.53000592]
["bitfinex","ETHUSD",1749542511295,1.5533,2679.3,2678.6,0.55]
["bitfinex","ETHUSD",1749542511483,0.995,2679.2,2678.7,0.53000592]
["bitfinex","ETHUSD",1749542511817,4.815,2679.2,2678.7,0.53000592]
["bitfinex","ETHUSD",1749542514432,4.815,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749542515440,0.995,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749542515636,1.5533,2679.3,2678.6,28.484674]
["bitfinex","ETHUSD",1749542515799,1.5533,2679.3,2678.7,4.83907845]
["bitfinex","ETHUSD",1749542516242,1.5533,2679.3,2678.8,10.0]
["bitfinex","ETHUSD",1749542516600,1.5533,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749542516934,1.5533,2679.3,2678.8,10.0]
["bitfinex","ETHUSD",1749542517738,6.433,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1749542519412,6.433,2679.5,2678.8,10.0]
["bitfinex","ETHUSD",1749542519614,11.27207845,2679.5,2678.8,10.0]
["bitfinex","ETHUSD",1749542519798,12.77247368,2679.5,2678.8,10.0]
["bitfinex","ETHUSD",1749542520203,11.15447368,2679.5,2678.8,10.0]
["bitfinex","ETHUSD",1749542520399,1.6444,2679.4,2678.8,10.0]
["bitfinex","ETHUSD",1749542521543,1.5347,2679.2,2678.7,10.0]
["bitfinex","ETHUSD",1749542521904,3.82,2679.1,2678.7,10.0]
["bitfinex","ETHUSD",1749542522129,3.82,2679.1,2678.5,10.55]
["bitfinex","ETHUSD",1749542523140,3.82,2679.1,2678.4,2.94579436]
["bitfinex","ETHUSD",1749542523306,3.82,2679.1,2678.5,10.0]
["bitfinex","ETHUSD",1749542523909,1.5347,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749542524120,3.82,2679.1,2678.5,10.0]
["bitfinex","ETHUSD",1749542524520,3.82,2679.1,2678.5,14.83907845]
["bitfinex","ETHUSD",1749542525043,3.82,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749542525451,3.81747057,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749542526043,1.5347,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1749542526044,5.3547,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1749542526265,1.6106,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1749542526412,5.4306,2679.4,2679.0,10.0]
["bitfinex","ETHUSD",1749542526607,5.4306,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749542529955,1.5035,2679.2,2678.7,10.0]
["bitfinex","ETHUSD",1749542530252,1.5035,2679.2,2678.6,0.51]
["bitfinex","ETHUSD",1749542530453,1.5035,2679.2,2678.7,10.0]
["bitfinex","ETHUSD",1749542530756,1.5035,2679.2,2678.5,2.94579436]
["bitfinex","ETHUSD",1749542531221,4.83907845,2679.0,2678.4,2.94579436]
["bitfinex","ETHUSD",1749542531562,4.83907845,2679.0,2678.4,10.0]
["bitfinex","ETHUSD",1749542531563,1.6392,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749542531747,4.83907845,2678.8,2678.3,2.94579436]
["bitfinex","ETHUSD",1749542531950,1.6392,2678.7,2678.1,2.94579436]
["bitfinex","ETHUSD",1749542532150,1.6392,2678.7,2678.2,10.0]
["bitfinex","ETHUSD",1749542533420,1.6392,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749542533623,2.38652784,2678.7,2678.1,12.94579436]
["bitfinex","ETHUSD",1749542533822,3.819,2678.6,2678.1,12.94579436]
["bitfinex","ETHUSD",1749542537275,1.6402,2678.5,2678.1,12.94579436]
["bitfinex","ETHUSD",1749542537563,1.6402,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749542537765,1.6402,2678.5,2678.1,12.94579436]
["bitfinex","ETHUSD",1749542538270,1.6402,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749542538717,4.27945198,2678.5,2677.9,3.32565314]
["bitfinex","ETHUSD",1749542538857,3.73360759,2678.4,2677.9,0.37985878]
["bitfinex","ETHUSD",1749542539060,3.73360759,2678.4,2677.8,0.51]
["bitfinex","ETHUSD",1749542539061,5.3949,2678.3,2677.8,0.51]
["bitfinex","ETHUSD",1749542539291,5.3949,2678.3,2677.8,10.51]
["bitfinex","ETHUSD",1749542539758,5.3949,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749542540386,5.3949,2678.3,2677.7,13.49579436]
["bitfinex","ETHUSD",1749542541096,6.37637845,2678.2,2677.7,10.0]
["bitfinex","ETHUSD",1749542541257,6.37637845,2678.2,2677.6,2.94579436]
["bitfinex","ETHUSD",1749542541258,1.5365,2678.1,2677.6,12.94579436]
["bitfinex","ETHUSD",1749542541463,1.5365,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749542542515,1.5858,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1749542544719,1.5858,2677.9,2677.6,0.92087342]
["bitfinex","ETHUSD",1749542549130,1.5858,2677.9,2677.3,0.55]
["bitfinex","ETHUSD",1749542549433,1.58329606,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1749542551534,1.58329606,2677.9,2677.6,4.83907845]
["bitfinex","ETHUSD",1749542551750,1.23042271,2679.0,2677.8,0.55]
["bitfinex","ETHUSD",1749542552048,3.82,2678.7,2678.2,10.55]
["bitfinex","ETHUSD",1749542552210,1.5481,2678.6,2678.2,10.55]
["bitfinex","ETHUSD",1749542553540,1.5481,2678.6,2677.8,0.55]
["bitfinex","ETHUSD",1749542553692,1.5481,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1749542553894,1.5481,2678.6,2677.8,0.55]
["bitfinex","ETHUSD",1749542554096,1.5481,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1749542554331,3.82,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1749542557201,2.5421,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1749542557402,6.3621,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1749542559143,3.819,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1749542559338,3.819,2678.7,2678.3,10.55]
["bitfinex","ETHUSD",1749542559637,3.819,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1749542560217,3.819,2678.7,2678.3,10.55]
["bitfinex","ETHUSD",1749542560425,3.819,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1749542564926,7.55216744,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1749542565133,1.86999627,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1749542565345,1.86999627,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1749542567556,1.5272,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1749542569937,4.83907845,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1749542570143,5.3447,2678.3,2677.7,2.95037259]
["bitfinex","ETHUSD",1749542570338,5.3447,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1749542570544,5.3447,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749542571067,5.3447,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1749542571253,6.73644159,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1749542578469,6.73644159,2678.3,2677.7,3.52828271]
["bitfinex","ETHUSD",1749542578683,6.73644159,2678.3,2677.6,3.46037259]
["bitfinex","ETHUSD",1749542578854,11.4641857,2678.3,2677.6,3.46037259]
["bitfinex","ETHUSD",1749542579177,7.73044159,2678.3,2677.6,3.46037259]
["bitfinex","ETHUSD",1749542580298,6.3387,2678.3,2677.6,3.46037259]
["bitfinex","ETHUSD",1749542580495,6.3387,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749542580661,6.3387,2678.3,2677.7,12.95037259]
["bitfinex","ETHUSD",1749542581099,6.3387,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749542581301,6.3387,2678.3,2677.7,12.95037259]
["bitfinex","ETHUSD",1749542581886,11.07974468,2678.3,2677.7,12.95037259]
["bitfinex","ETHUSD",1749542582202,1.6032,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749542582770,1.6032,2678.1,2677.5,12.95037259]
["bitfinex","ETHUSD",1749542583167,1.6032,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749542583996,3.819,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749542584506,3.819,2678.0,2677.5,12.95037259]
["bitfinex","ETHUSD",1749542584681,3.819,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749542584879,4.73460605,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749542585407,1.5611,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749542591802,1.5611,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749542593125,3.73237919,2679.3,2677.4,10.0]
["bitfinex","ETHUSD",1749542593126,3.73261941,2679.1,2678.1,10.55]
["bitfinex","ETHUSD",1749542593330,0.37326194,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1749542593483,1.5868,2678.9,2678.4,1.00471376]
["bitfinex","ETHUSD",1749542594203,4.83907845,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749542594401,1.6322,2678.5,2678.1,2.95613396]
["bitfinex","ETHUSD",1749542594585,1.6322,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749542594802,1.6322,2678.5,2678.0,2.95613396]
["bitfinex","ETHUSD",1749542594996,1.6322,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749542596415,1.6322,2678.5,2678.0,2.95613396]
["bitfinex","ETHUSD",1749542597482,2.09334601,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1749542598101,1.6322,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749542598303,1.6322,2678.5,2678.1,10.45471376]
["bitfinex","ETHUSD",1749542598524,3.818,2678.6,2678.1,10.45471376]
["bitfinex","ETHUSD",1749542598775,3.818,2678.6,2678.1,13.41084772]
["bitfinex","ETHUSD",1749542599925,1.5256,2678.7,2678.1,13.41084772]
["bitfinex","ETHUSD",1749542600219,3.818,2678.6,2678.1,13.41084772]
["bitfinex","ETHUSD",1749542601589,5.3436,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542601787,5.3436,2678.7,2678.2,10.55]
["bitfinex","ETHUSD",1749542602625,1.5256,2678.7,2678.2,10.55]
["bitfinex","ETHUSD",1749542602832,5.3436,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542603303,1.5256,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749542603631,1.5256,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1749542603950,5.3426,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1749542604104,5.3426,2678.7,2678.3,10.55]
["bitfinex","ETHUSD",1749542604989,1.5256,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1749542605346,0.993,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1749542605347,1.5322,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1749542607234,1.5322,2678.9,2678.5,10.0]
["bitfinex","ETHUSD",1749542607795,1.5322,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1749542613504,1.5322,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749542613717,1.5322,2678.9,2678.4,11.499032]
["bitfinex","ETHUSD",1749542615004,1.5322,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1749542615248,1.5322,2678.9,2678.5,10.55]
["bitfinex","ETHUSD",1749542615406,1.5322,2678.9,2678.4,10.55]
["bitfinex","ETHUSD",1749542617975,0.993,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1749542618174,1.5909,2679.3,2679.1,10.0]
["bitfinex","ETHUSD",1749542618336,0.04,2679.9,2679.1,10.0]
["bitfinex","ETHUSD",1749542618337,1.5909,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749542618544,1.5909,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749542619744,0.04,2679.9,2679.7,50.0]
["bitfinex","ETHUSD",1749542619949,0.04,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749542620744,0.04,2679.9,2679.8,15.38907845]
["bitfinex","ETHUSD",1749542620941,0.04,2679.9,2679.8,45.57503682]
["bitfinex","ETHUSD",1749542621457,0.04,2679.9,2679.8,29.01805682]
["bitfinex","ETHUSD",1749542621665,0.04,2679.9,2679.8,24.74562082]
["bitfinex","ETHUSD",1749542621844,0.04,2679.9,2679.8,25.25562082]
["bitfinex","ETHUSD",1749542623342,0.04,2679.9,2679.8,20.230584]
["bitfinex","ETHUSD",1749542623965,0.04,2679.9,2679.8,11.06]
["bitfinex","ETHUSD",1749542625245,0.04,2679.9,2679.8,10.51]
["bitfinex","ETHUSD",1749542625445,0.04,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749542626381,0.04,2679.9,2679.8,15.38907845]
["bitfinex","ETHUSD",1749542626588,0.66666667,2680.7,2680.0,4.28134328]
["bitfinex","ETHUSD",1749542626789,0.66666667,2680.7,2680.6,0.55]
["bitfinex","ETHUSD",1749542627089,0.66666667,2680.7,2680.6,11.00471376]
["bitfinex","ETHUSD",1749542627438,0.66666667,2680.7,2680.6,10.55]
["bitfinex","ETHUSD",1749542627783,0.66666667,2680.7,2680.6,14.3291114]
["bitfinex","ETHUSD",1749542628367,0.66666667,2680.7,2680.6,17.4024934]
["bitfinex","ETHUSD",1749542628571,0.66666667,2680.7,2680.6,17.0316164]
["bitfinex","ETHUSD",1749542630356,0.66418666,2680.7,2680.6,14.3291114]
["bitfinex","ETHUSD",1749542631668,0.66418666,2680.7,2680.6,38.3675084]
["bitfinex","ETHUSD",1749542631972,0.04,2680.9,2680.6,23.9325294]
["bitfinex","ETHUSD",1749542632179,0.04,2680.9,2680.8,17.21288]
["bitfinex","ETHUSD",1749542632757,0.04,2680.9,2680.8,16.02020746]
["bitfinex","ETHUSD",1749542633586,0.04,2680.9,2680.8,13.51322246]
["bitfinex","ETHUSD",1749542634288,0.04,2680.9,2680.8,6.19502346]
["bitfinex","ETHUSD",1749542634465,0.04,2680.9,2680.8,9.50302346]
["bitfinex","ETHUSD",1749542635992,0.04,2680.9,2680.8,2.96322246]
["bitfinex","ETHUSD",1749542636193,1.7062,2680.9,2680.8,2.96322246]
["bitfinex","ETHUSD",1749542637177,0.04,2680.9,2680.8,2.96322246]
["bitfinex","ETHUSD",1749542642305,0.04,2680.9,2680.8,12.96322246]
["bitfinex","ETHUSD",1749542644587,0.04,2680.9,2680.5,0.51]
["bitfinex","ETHUSD",1749542644903,0.04,2680.9,2679.8,10.0]
["bitfinex","ETHUSD",1749542644904,4.83907845,2680.7,2679.8,10.0]
["bitfinex","ETHUSD",1749542645088,1.02252839,2680.6,2680.0,10.0]
["bitfinex","ETHUSD",1749542645272,1.6559,2680.8,2679.8,10.55]
["bitfinex","ETHUSD",1749542645474,1.6559,2680.8,2679.9,10.0]
["bitfinex","ETHUSD",1749542645715,1.6559,2680.8,2680.1,10.0]
["bitfinex","ETHUSD",1749542645886,1.6559,2680.8,2679.8,3.73161028]
["bitfinex","ETHUSD",1749542646215,1.6559,2680.8,2680.0,0.55]
["bitfinex","ETHUSD",1749542646383,0.55079,2680.7,2680.1,12.034073]
["bitfinex","ETHUSD",1749542646591,0.55079,2680.7,2680.2,10.0]
["bitfinex","ETHUSD",1749542646886,0.55079,2680.7,2680.0,10.55]
["bitfinex","ETHUSD",1749542646887,1.646,2680.6,2680.0,11.06]
["bitfinex","ETHUSD",1749542647087,1.646,2680.6,2680.1,11.367757]
["bitfinex","ETHUSD",1749542647704,1.646,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1749542647886,3.852,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749542648091,1.5941,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749542648383,1.5941,2680.8,2680.2,10.55]
["bitfinex","ETHUSD",1749542648842,1.5941,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1749542649004,1.5941,2680.8,2680.2,10.0]
["bitfinex","ETHUSD",1749542649189,1.6482,2680.5,2680.0,0.51]
["bitfinex","ETHUSD",1749542649390,2.29692785,2680.5,2680.0,10.51]
["bitfinex","ETHUSD",1749542649588,2.29692785,2680.5,2680.0,0.51]
["bitfinex","ETHUSD",1749542649790,1.6482,2680.5,2680.0,0.51]
["bitfinex","ETHUSD",1749542649996,1.6482,2680.5,2680.1,4.388082]
["bitfinex","ETHUSD",1749542650198,1.6482,2680.5,2680.0,0.51]
["bitfinex","ETHUSD",1749542653218,1.6482,2680.5,2679.8,10.0]
["bitfinex","ETHUSD",1749542653533,0.04,2680.9,2680.1,0.55]
["bitfinex","ETHUSD",1749542653847,0.04,2680.9,2680.8,10.55]
["bitfinex","ETHUSD",1749542653983,0.04,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1749542654317,0.04,2680.9,2680.8,10.55]
["bitfinex","ETHUSD",1749542654480,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542654682,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542654881,0.04,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749542655518,0.04,2680.9,2680.5,10.55]
["bitfinex","ETHUSD",1749542655885,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542656080,0.04,2680.9,2680.6,4.32355]
["bitfinex","ETHUSD",1749542656418,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542656601,0.04,2680.9,2680.7,14.83907845]
["bitfinex","ETHUSD",1749542656806,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542658616,0.04,2680.9,2680.5,18.32497935]
["bitfinex","ETHUSD",1749542658820,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542659031,0.04,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749542659730,0.04,2680.9,2680.6,8.172033]
["bitfinex","ETHUSD",1749542661212,0.04,2680.9,2680.8,10.55]
["bitfinex","ETHUSD",1749542662210,0.04,2680.9,2680.8,11.74545]
["bitfinex","ETHUSD",1749542662410,0.04,2680.9,2680.8,8.325878]
["bitfinex","ETHUSD",1749542662739,0.04,2680.9,2680.8,18.82809176]
["bitfinex","ETHUSD",1749542664425,0.04,2680.9,2680.8,18.325878]
["bitfinex","ETHUSD",1749542664726,0.04,2680.9,2680.8,8.325878]
["bitfinex","ETHUSD",1749542666395,0.04,2680.9,2680.8,0.55]
["bitfinex","ETHUSD",1749542666602,0.04,2680.9,2680.8,3.030314]
["bitfinex","ETHUSD",1749542667598,0.04,2680.9,2680.8,13.030314]
["bitfinex","ETHUSD",1749542673520,0.04,2680.9,2680.8,13.056847]
["bitfinex","ETHUSD",1749542673844,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542674054,0.04,2680.9,2680.7,23.532343]
["bitfinex","ETHUSD",1749542674232,0.04,2680.9,2680.7,10.55]
["bitfinex","ETHUSD",1749542674823,0.04,2680.9,2680.6,10.55]
["bitfinex","ETHUSD",1749542675021,0.04,2680.9,2680.7,4.027343]
["bitfinex","ETHUSD",1749542675321,0.04,2680.9,2680.7,8.36468]
["bitfinex","ETHUSD",1749542676849,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542677369,0.04,2680.9,2680.7,8.489389]
["bitfinex","ETHUSD",1749542677851,0.04,2680.9,2680.6,13.4859009]
["bitfinex","ETHUSD",1749542680065,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542680867,0.04,2680.9,2680.8,20.0]
["bitfinex","ETHUSD",1749542681028,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542681592,0.04,2680.9,2680.6,2.9359009]
["bitfinex","ETHUSD",1749542681886,1.5227,2680.8,2680.4,2.9359009]
["bitfinex","ETHUSD",1749542682183,1.5227,2680.8,2680.4,10.55]
["bitfinex","ETHUSD",1749542682353,1.5227,2680.8,2680.4,13.4859009]
["bitfinex","ETHUSD",1749542686272,1.5227,2680.8,2680.5,3.73064161]
["bitfinex","ETHUSD",1749542686588,0.04,2680.9,2680.7,4.83907845]
["bitfinex","ETHUSD",1749542686757,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542686962,0.04,2680.9,2680.7,7.77497935]
["bitfinex","ETHUSD",1749542687365,0.04,2680.9,2680.7,2.9359009]
["bitfinex","ETHUSD",1749542690111,0.04,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1749542692414,0.04,2680.9,2680.7,10.55]
["bitfinex","ETHUSD",1749542700950,0.04,2680.9,2680.8,7.313203]
["bitfinex","ETHUSD",1749542701156,0.04,2680.9,2680.8,2.702813]
["bitfinex","ETHUSD",1749542701311,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542703830,1.6271,2680.8,2680.7,10.0]
["bitfinex","ETHUSD",1749542705649,1.6271,2680.8,2680.7,20.0]
["bitfinex","ETHUSD",1749542705849,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542707363,0.04,2680.9,2680.7,12.9359009]
["bitfinex","ETHUSD",1749542708146,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542709987,0.04,2680.9,2680.7,12.9359009]
["bitfinex","ETHUSD",1749542716124,1.6629,2680.9,2680.7,12.9359009]
["bitfinex","ETHUSD",1749542717731,0.04,2680.9,2680.7,12.9359009]
["bitfinex","ETHUSD",1749542718430,0.04,2680.9,2680.8,15.3559119]
["bitfinex","ETHUSD",1749542718594,0.04,2680.9,2680.8,12.9359009]
["bitfinex","ETHUSD",1749542718984,0.04,2680.9,2680.8,16.1099119]
["bitfinex","ETHUSD",1749542719416,0.04,2680.9,2680.8,12.9359009]
["bitfinex","ETHUSD",1749542719784,0.04,2680.9,2680.8,17.2685179]
["bitfinex","ETHUSD",1749542720121,0.04,2680.9,2680.8,15.3695179]
["bitfinex","ETHUSD",1749542720524,0.04,2680.9,2680.8,15.87173166]
["bitfinex","ETHUSD",1749542720903,0.04,2680.9,2680.8,12.93583076]
["bitfinex","ETHUSD",1749542721992,0.04,2680.9,2680.8,16.66606054]
["bitfinex","ETHUSD",1749542722211,0.04,2680.9,2680.8,12.93583076]
["bitfinex","ETHUSD",1749542722927,0.04,2680.9,2680.8,13.45886589]
["bitfinex","ETHUSD",1749542723116,0.04,2680.9,2680.8,12.95665213]
["bitfinex","ETHUSD",1749542725925,0.04,2680.9,2680.8,2.95665213]
["bitfinex","ETHUSD",1749542726325,1.5896,2680.9,2680.7,2.95665213]
["bitfinex","ETHUSD",1749542726630,1.5896,2680.9,2680.6,2.95665213]
["bitfinex","ETHUSD",1749542727904,1.5896,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542728402,1.5896,2680.9,2680.7,12.95665213]
["bitfinex","ETHUSD",1749542728602,0.04,2680.9,2680.7,12.95665213]
["bitfinex","ETHUSD",1749542728897,0.04,2680.9,2680.8,15.438]
["bitfinex","ETHUSD",1749542729747,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542730748,0.04,2680.9,2680.8,12.532238]
["bitfinex","ETHUSD",1749542731744,0.04,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749542733043,0.04,2680.9,2680.8,13.595157]
["bitfinex","ETHUSD",1749542733234,0.04,2680.9,2680.8,13.09055]
["bitfinex","ETHUSD",1749542735553,0.04,2680.9,2680.8,13.59276376]
["bitfinex","ETHUSD",1749542739081,0.04,2680.9,2680.8,3.59276376]
["bitfinex","ETHUSD",1749542739638,0.04,2680.9,2680.8,4.14276376]
["bitfinex","ETHUSD",1749542739834,0.04,2680.9,2680.8,4.83907845]
["bitfinex","ETHUSD",1749542740064,0.04,2680.9,2680.8,34.83907845]
["bitfinex","ETHUSD",1749542741336,0.04,2680.9,2680.8,32.66071945]
["bitfinex","ETHUSD",1749542741537,0.04,2680.9,2680.7,17.972316]
["bitfinex","ETHUSD",1749542741738,0.04,2680.9,2680.8,12.043998]
["bitfinex","ETHUSD",1749542741937,0.04,2680.9,2680.7,8.102316]
["bitfinex","ETHUSD",1749542742249,0.04,2680.9,2680.8,19.442998]
["bitfinex","ETHUSD",1749542742434,0.04,2680.9,2680.8,16.517998]
["bitfinex","ETHUSD",1749542742642,0.04,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749542742861,0.04,2680.9,2680.8,3.484623]
["bitfinex","ETHUSD",1749542744181,1.5819,2681.2,2680.9,21.444194]
["bitfinex","ETHUSD",1749542744363,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542745066,1.5819,2681.2,2680.7,20.966067]
["bitfinex","ETHUSD",1749542747181,1.5819,2681.2,2680.8,19.511749]
["bitfinex","ETHUSD",1749542747543,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542747866,1.5819,2681.2,2680.8,21.325661]
["bitfinex","ETHUSD",1749542748083,1.5819,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749542748363,1.5819,2681.2,2681.0,10.0]
["bitfinex","ETHUSD",1749542748566,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542748765,1.5819,2681.2,2681.0,10.0]
["bitfinex","ETHUSD",1749542749229,1.5819,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749542749435,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542749728,1.5819,2681.2,2680.8,2.327533]
["bitfinex","ETHUSD",1749542749929,1.5819,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749542750129,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542750434,1.5819,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749542750629,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542751132,1.5819,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749542751332,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542752128,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542752333,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542752520,1.5819,2681.2,2680.7,2.533629]
["bitfinex","ETHUSD",1749542752705,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542752912,1.5819,2681.2,2680.7,12.533629]
["bitfinex","ETHUSD",1749542753124,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542753362,1.5819,2681.2,2680.7,2.533629]
["bitfinex","ETHUSD",1749542753511,1.5819,2681.2,2680.5,4.28057991]
["bitfinex","ETHUSD",1749542753512,1.5819,2681.2,2680.5,14.28057991]
["bitfinex","ETHUSD",1749542753709,1.5819,2681.2,2680.7,2.533629]
["bitfinex","ETHUSD",1749542754020,1.5819,2681.2,2680.7,12.533629]
["bitfinex","ETHUSD",1749542754218,1.5819,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749542754402,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542754604,1.5819,2681.2,2680.7,2.533024]
["bitfinex","ETHUSD",1749542754802,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542755002,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542755218,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542755412,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542755615,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542755805,1.5819,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749542756005,1.5819,2681.2,2680.7,12.428276]
["bitfinex","ETHUSD",1749542756246,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542756413,1.5819,2681.2,2680.6,14.019348]
["bitfinex","ETHUSD",1749542756607,1.5819,2681.2,2680.7,12.428276]
["bitfinex","ETHUSD",1749542757008,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542757233,1.5819,2681.2,2680.7,2.129958]
["bitfinex","ETHUSD",1749542757416,1.5819,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749542757637,1.5819,2681.2,2680.7,13.79601]
["bitfinex","ETHUSD",1749542757812,1.5819,2681.2,2680.7,8.756289]
["bitfinex","ETHUSD",1749542758846,1.5819,2681.2,2680.7,1.756289]
["bitfinex","ETHUSD",1749542759020,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542759343,1.5819,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749542759540,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542759912,1.5819,2681.2,2680.7,3.73035496]
["bitfinex","ETHUSD",1749542760114,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542760309,1.5819,2681.2,2680.8,16.497637]
["bitfinex","ETHUSD",1749542760535,1.5819,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749542761147,4.83907845,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749542761148,1.6005,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749542761349,1.6005,2681.8,2681.6,10.0]
["bitfinex","ETHUSD",1749542761713,1.6005,2681.8,2681.5,13.72921109]
["bitfinex","ETHUSD",1749542762053,0.04,2681.9,2681.5,13.72921109]
["bitfinex","ETHUSD",1749542762825,0.04,2681.9,2681.7,10.0]
["bitfinex","ETHUSD",1749542763028,0.04,2681.9,2681.8,33.72883883]
["bitfinex","ETHUSD",1749542763438,0.04,2681.9,2681.8,27.86905]
["bitfinex","ETHUSD",1749542763638,0.04,2681.9,2681.8,23.54405]
["bitfinex","ETHUSD",1749542763825,0.04,2681.9,2681.8,27.27288883]
["bitfinex","ETHUSD",1749542764031,0.04,2681.9,2681.8,23.54405]
["bitfinex","ETHUSD",1749542764414,0.04,2681.9,2681.8,33.54405]
["bitfinex","ETHUSD",1749542765037,0.04,2681.9,2681.8,26.080021]
["bitfinex","ETHUSD",1749542765851,0.04,2681.9,2681.8,23.332719]
["bitfinex","ETHUSD",1749542767115,0.04,2681.9,2681.8,27.06155783]
["bitfinex","ETHUSD",1749542767455,0.04,2681.9,2681.8,23.332719]
["bitfinex","ETHUSD",1749542767961,0.04,2681.9,2681.8,27.06155783]
["bitfinex","ETHUSD",1749542768356,0.04,2681.9,2681.8,27.61155783]
["bitfinex","ETHUSD",1749542768581,0.04,2681.9,2681.8,31.87892044]
["bitfinex","ETHUSD",1749542768731,0.04,2681.9,2681.8,27.689719]
["bitfinex","ETHUSD",1749542769067,0.04,2681.9,2681.8,31.41855783]
["bitfinex","ETHUSD",1749542769264,0.04,2681.9,2681.8,27.689719]
["bitfinex","ETHUSD",1749542769565,0.04,2681.9,2681.8,31.41855783]
["bitfinex","ETHUSD",1749542770527,0.04,2681.9,2681.8,27.689719]
["bitfinex","ETHUSD",1749542770863,0.04,2681.9,2681.8,31.41855783]
["bitfinex","ETHUSD",1749542771066,5.3591,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542772060,1.5521,2682.5,2681.9,22.970808]
["bitfinex","ETHUSD",1749542772760,1.5521,2682.5,2682.2,4.83907845]
["bitfinex","ETHUSD",1749542773063,0.989,2682.8,2682.4,4.83907845]
["bitfinex","ETHUSD",1749542773222,0.989,2682.8,2682.5,10.0]
["bitfinex","ETHUSD",1749542773426,1.6687,2682.9,2682.5,3.72778047]
["bitfinex","ETHUSD",1749542773768,0.04,2682.9,2682.8,5.38907845]
["bitfinex","ETHUSD",1749542773928,0.04,2682.9,2682.8,39.57688999]
["bitfinex","ETHUSD",1749542774130,6.34297845,2683.6,2683.0,22.8091]
["bitfinex","ETHUSD",1749542774331,1.5039,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749542774554,1.5039,2683.4,2683.0,30.0]
["bitfinex","ETHUSD",1749542774868,5.3109,2683.8,2683.2,10.55]
["bitfinex","ETHUSD",1749542775057,5.3109,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749542775366,6.42906686,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749542775531,4.83907845,2683.6,2683.2,3.18974]
["bitfinex","ETHUSD",1749542775860,4.83907845,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749542775861,1.5039,2683.5,2683.0,10.0]
["bitfinex","ETHUSD",1749542776871,2.75476686,2683.8,2683.1,0.5703]
["bitfinex","ETHUSD",1749542777167,1.6366,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749542777351,0.27547669,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749542778464,0.27547669,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749542778860,0.27547669,2683.6,2683.3,2.44588581]
["bitfinex","ETHUSD",1749542783377,1.5871,2683.5,2683.3,2.44588581]
["bitfinex","ETHUSD",1749542783579,1.5871,2683.4,2681.7,14.83907845]
["bitfinex","ETHUSD",1749542783882,4.83907845,2683.5,2681.8,5.30920785]
["bitfinex","ETHUSD",1749542783883,1.5996,2682.9,2681.8,5.30920785]
["bitfinex","ETHUSD",1749542784041,10.24367845,2682.9,2682.1,10.0]
["bitfinex","ETHUSD",1749542784243,1.5996,2682.8,2682.0,9.474026]
["bitfinex","ETHUSD",1749542784584,1.5996,2682.8,2681.9,20.133106]
["bitfinex","ETHUSD",1749542784776,1.5996,2682.8,2682.0,10.0]
["bitfinex","ETHUSD",1749542785348,1.5996,2682.8,2682.1,10.0]
["bitfinex","ETHUSD",1749542785553,1.5932,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749542785951,1.5932,2682.6,2682.0,10.0]
["bitfinex","ETHUSD",1749542786157,1.5932,2682.6,2682.1,8.962789]
["bitfinex","ETHUSD",1749542786451,1.5932,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749542790039,1.5932,2682.6,2682.1,15.29944106]
["bitfinex","ETHUSD",1749542790242,0.988,2682.9,2682.5,23.27319]
["bitfinex","ETHUSD",1749542790243,1.5154,2682.8,2682.5,23.27319]
["bitfinex","ETHUSD",1749542790481,1.5154,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749542791300,1.6196,2683.4,2682.8,10.0]
["bitfinex","ETHUSD",1749542791651,1.6196,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542794286,1.6196,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1749542794651,1.6196,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542795790,15.2371946,2683.5,2683.2,8.970506]
["bitfinex","ETHUSD",1749542795989,15.2371946,2683.5,2683.3,10.0]
["bitfinex","ETHUSD",1749542796190,15.2371946,2683.5,2683.1,5.14209159]
["bitfinex","ETHUSD",1749542796354,15.2371946,2683.5,2683.1,5.16239159]
["bitfinex","ETHUSD",1749542796559,15.2371946,2683.5,2683.3,10.0]
["bitfinex","ETHUSD",1749542796796,15.2371946,2683.5,2683.2,8.40323]
["bitfinex","ETHUSD",1749542797090,15.2371946,2683.5,2683.2,8.40733]
["bitfinex","ETHUSD",1749542797291,15.2371946,2683.5,2683.1,10.5703]
["bitfinex","ETHUSD",1749542797455,15.2371946,2683.5,2683.1,12.61223785]
["bitfinex","ETHUSD",1749542797654,15.2371946,2683.5,2683.3,10.0]
["bitfinex","ETHUSD",1749542797956,15.2371946,2683.5,2683.3,0.55]
["bitfinex","ETHUSD",1749542803175,1.5402,2683.4,2682.9,0.51]
["bitfinex","ETHUSD",1749542803374,4.0822473,2683.4,2682.9,0.51]
["bitfinex","ETHUSD",1749542803570,1.5402,2683.4,2682.9,0.51]
["bitfinex","ETHUSD",1749542803972,1.5402,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749542804172,5.3442,2683.4,2683.0,4.0]
["bitfinex","ETHUSD",1749542804493,5.3442,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542804698,5.3442,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542804893,5.3442,2683.4,2682.9,27.948811]
["bitfinex","ETHUSD",1749542805100,5.3442,2683.4,2682.9,17.948811]
["bitfinex","ETHUSD",1749542805597,5.3442,2683.4,2682.9,8.261743]
["bitfinex","ETHUSD",1749542805966,5.3442,2683.4,2682.8,30.0]
["bitfinex","ETHUSD",1749542806167,5.3442,2683.4,2683.0,10.16447]
["bitfinex","ETHUSD",1749542806377,5.3442,2683.4,2683.0,8.26547]
["bitfinex","ETHUSD",1749542807800,5.3442,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749542807965,1.5402,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542808718,1.5402,2683.4,2683.0,7.685618]
["bitfinex","ETHUSD",1749542808910,1.5402,2683.4,2683.0,5.302632]
["bitfinex","ETHUSD",1749542809062,1.5402,2683.4,2682.9,0.5703]
["bitfinex","ETHUSD",1749542809258,1.5402,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542809676,1.5402,2683.4,2683.0,9.661114]
["bitfinex","ETHUSD",1749542809878,1.5402,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542810278,1.5402,2683.4,2682.9,10.5703]
["bitfinex","ETHUSD",1749542810473,1.5402,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542812400,1.5402,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542812781,1.5402,2683.4,2683.0,14.899918]
["bitfinex","ETHUSD",1749542813189,1.5402,2683.4,2683.0,9.699832]
["bitfinex","ETHUSD",1749542813378,1.5402,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542813575,3.59833946,2683.4,2683.0,18.728336]
["bitfinex","ETHUSD",1749542813779,1.5402,2683.4,2683.0,8.728336]
["bitfinex","ETHUSD",1749542813980,1.5402,2683.4,2683.0,5.907063]
["bitfinex","ETHUSD",1749542814176,1.5402,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542814415,1.5402,2683.4,2682.9,16.362077]
["bitfinex","ETHUSD",1749542814713,1.5402,2683.4,2683.0,3.111163]
["bitfinex","ETHUSD",1749542814912,1.5402,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749542815091,1.5402,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542815294,1.5402,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749542815489,1.5402,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1749542816086,1.4902,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1749542817422,1.4902,2683.4,2683.0,3.51741]
["bitfinex","ETHUSD",1749542818315,1.4902,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542818496,1.4902,2683.4,2682.9,10.55]
["bitfinex","ETHUSD",1749542819014,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542819313,1.4902,2683.4,2683.0,11.671668]
["bitfinex","ETHUSD",1749542819617,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542819816,1.4902,2683.4,2683.0,5.067682]
["bitfinex","ETHUSD",1749542820416,1.4902,2683.4,2682.9,10.55]
["bitfinex","ETHUSD",1749542820821,1.4902,2683.4,2683.0,2.402434]
["bitfinex","ETHUSD",1749542821007,1.4902,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542821206,1.4902,2683.4,2683.0,5.067682]
["bitfinex","ETHUSD",1749542821788,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542821983,1.4902,2683.4,2683.0,20.491682]
["bitfinex","ETHUSD",1749542822188,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542822590,1.4902,2683.4,2683.0,10.360682]
["bitfinex","ETHUSD",1749542824274,1.4902,2683.4,2683.0,6.472434]
["bitfinex","ETHUSD",1749542824427,1.4902,2683.4,2683.0,3.551434]
["bitfinex","ETHUSD",1749542825037,1.4902,2683.4,2683.0,3.110434]
["bitfinex","ETHUSD",1749542825325,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542825619,1.4902,2683.4,2683.0,6.997938]
["bitfinex","ETHUSD",1749542825785,1.4902,2683.4,2683.0,13.10969]
["bitfinex","ETHUSD",1749542825984,1.4902,2683.4,2683.0,3.10969]
["bitfinex","ETHUSD",1749542826215,1.4902,2683.4,2682.9,10.55]
["bitfinex","ETHUSD",1749542826519,1.4902,2683.4,2683.0,13.967426]
["bitfinex","ETHUSD",1749542826723,1.4902,2683.4,2683.0,13.743266]
["bitfinex","ETHUSD",1749542827025,1.4902,2683.4,2683.0,10.087184]
["bitfinex","ETHUSD",1749542827227,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542827427,1.4902,2683.4,2683.2,10.0]
["bitfinex","ETHUSD",1749542827624,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542827830,1.4902,2683.4,2683.1,3.118533]
["bitfinex","ETHUSD",1749542829003,1.4902,2683.4,2683.1,10.0]
["bitfinex","ETHUSD",1749542829309,1.4902,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749542830226,1.4902,2683.4,2682.9,28.399599]
["bitfinex","ETHUSD",1749542830716,1.4902,2683.4,2682.9,20.889599]
["bitfinex","ETHUSD",1749542830916,1.4902,2683.4,2682.9,20.317599]
["bitfinex","ETHUSD",1749542831669,1.6308,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749542831800,1.6308,2683.1,2682.6,3.68796573]
["bitfinex","ETHUSD",1749542831801,1.6308,2683.1,2682.6,12.281839]
["bitfinex","ETHUSD",1749542832002,1.6308,2683.1,2682.6,10.0]
["bitfinex","ETHUSD",1749542832438,1.6308,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749542832637,1.6308,2683.1,2682.5,13.803]
["bitfinex","ETHUSD",1749542832638,4.83907845,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749542832859,4.83907845,2683.0,2682.0,6.07287855]
["bitfinex","ETHUSD",1749542832860,1.5461,2682.7,2682.2,3.68796573]
["bitfinex","ETHUSD",1749542833063,5.3491,2682.7,2682.1,26.738706]
["bitfinex","ETHUSD",1749542833354,1.6258,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749542833704,1.6258,2682.5,2682.1,15.398788]
["bitfinex","ETHUSD",1749542833906,1.6258,2682.5,2682.1,14.826788]
["bitfinex","ETHUSD",1749542834700,1.6258,2682.5,2682.0,25.501888]
["bitfinex","ETHUSD",1749542835307,1.6258,2682.5,2682.1,20.497788]
["bitfinex","ETHUSD",1749542836262,1.6258,2682.5,2682.1,19.09177]
["bitfinex","ETHUSD",1749542838066,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542838349,1.6258,2682.5,2681.9,3.72868059]
["bitfinex","ETHUSD",1749542838516,1.6258,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749542838708,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542838907,1.6258,2682.5,2682.1,3.030855]
["bitfinex","ETHUSD",1749542839333,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542839982,1.6258,2682.5,2682.0,12.349599]
["bitfinex","ETHUSD",1749542840276,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542840474,1.6258,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749542840641,1.6258,2682.5,2681.9,10.38171691]
["bitfinex","ETHUSD",1749542841044,1.6258,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749542841283,1.6258,2682.5,2682.1,3.761161]
["bitfinex","ETHUSD",1749542841571,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542841774,1.6258,2682.5,2682.1,3.724161]
["bitfinex","ETHUSD",1749542842485,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542842685,1.6258,2682.5,2682.1,3.761161]
["bitfinex","ETHUSD",1749542842981,1.6258,2682.5,2682.0,10.0]
["bitfinex","ETHUSD",1749542843199,1.6258,2682.5,2682.1,3.724161]
["bitfinex","ETHUSD",1749542843597,4.83907845,2682.2,2682.1,3.724161]
["bitfinex","ETHUSD",1749542843890,4.83907845,2682.2,2681.8,1.95684387]
["bitfinex","ETHUSD",1749542843891,1.6602,2682.2,2681.8,1.95684387]
["bitfinex","ETHUSD",1749542845193,1.6602,2682.2,2681.8,3.95684387]
["bitfinex","ETHUSD",1749542845360,1.6602,2682.2,2681.9,3.95684387]
["bitfinex","ETHUSD",1749542845553,1.6602,2682.2,2681.7,20.067531]
["bitfinex","ETHUSD",1749542846390,1.6602,2682.2,2681.7,18.45091]
["bitfinex","ETHUSD",1749542846696,1.6602,2682.2,2681.7,14.344078]
["bitfinex","ETHUSD",1749542846900,3.803,2682.4,2681.9,40.0]
["bitfinex","ETHUSD",1749542846901,5.3985,2682.4,2681.9,40.0]
["bitfinex","ETHUSD",1749542847075,1.5955,2682.4,2682.0,4.18885742]
["bitfinex","ETHUSD",1749542847754,1.5955,2682.4,2682.0,10.46036261]
["bitfinex","ETHUSD",1749542848994,1.5955,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749542849313,1.5955,2682.4,2681.9,26.790126]
["bitfinex","ETHUSD",1749542849495,1.5955,2682.4,2682.0,0.92896464]
["bitfinex","ETHUSD",1749542849695,1.5955,2682.4,2681.9,26.764126]
["bitfinex","ETHUSD",1749542849902,1.5955,2682.4,2681.9,26.434218]
["bitfinex","ETHUSD",1749542850277,1.5955,2682.4,2681.9,30.16291597]
["bitfinex","ETHUSD",1749542850597,1.5955,2682.4,2681.9,3.72869797]
["bitfinex","ETHUSD",1749542851507,1.5955,2682.4,2681.8,13.72875751]
["bitfinex","ETHUSD",1749542851706,1.5955,2682.4,2681.9,11.78373591]
["bitfinex","ETHUSD",1749542852175,1.5955,2682.4,2681.9,5.51243388]
["bitfinex","ETHUSD",1749542852594,1.5955,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749542852901,1.5955,2682.4,2681.9,11.78373591]
["bitfinex","ETHUSD",1749542854485,1.5955,2682.4,2681.9,15.51239961]
["bitfinex","ETHUSD",1749542854711,1.5955,2682.4,2681.9,11.78373591]
["bitfinex","ETHUSD",1749542854888,1.5955,2682.4,2682.0,1.55123996]
["bitfinex","ETHUSD",1749542855974,1.5955,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1749542856781,1.5955,2682.4,2681.7,0.37967089]
["bitfinex","ETHUSD",1749542856987,4.83907845,2682.3,2681.5,13.72918006]
["bitfinex","ETHUSD",1749542857207,1.6146,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749542857516,1.6146,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749542858690,8.64207845,2682.5,2681.4,8.23695022]
["bitfinex","ETHUSD",1749542858691,6.36527845,2682.1,2681.4,0.89067452]
["bitfinex","ETHUSD",1749542858892,1.5262,2682.0,2681.4,0.38067452]
["bitfinex","ETHUSD",1749542859207,1.5262,2682.0,2681.4,6.589223]
["bitfinex","ETHUSD",1749542859407,1.5262,2682.0,2681.5,14.459063]
["bitfinex","ETHUSD",1749542859629,3.803,2682.2,2681.8,13.787679]
["bitfinex","ETHUSD",1749542859784,3.803,2682.2,2681.9,7.486759]
["bitfinex","ETHUSD",1749542859978,3.803,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749542860221,1.6469,2682.1,2681.7,10.0]
["bitfinex","ETHUSD",1749542860715,1.6469,2682.1,2681.8,10.0]
["bitfinex","ETHUSD",1749542860882,1.6469,2682.1,2681.7,10.0]
["bitfinex","ETHUSD",1749542861082,1.6469,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749542861313,1.6274,2682.0,2681.4,10.0]
["bitfinex","ETHUSD",1749542861681,1.6274,2682.0,2681.3,10.0]
["bitfinex","ETHUSD",1749542861882,4.83907845,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749542862087,1.5075,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749542862483,1.5075,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749542862689,1.5075,2681.8,2681.2,14.57076]
["bitfinex","ETHUSD",1749542862884,1.5075,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749542863088,1.72291478,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749542863303,1.72291478,2681.8,2681.3,2.775774]
["bitfinex","ETHUSD",1749542863626,1.72291478,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749542863804,1.72291478,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749542864213,1.72291478,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749542864525,1.72291478,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749542864694,1.03649932,2681.7,2681.4,10.0]
["bitfinex","ETHUSD",1749542864897,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542866135,1.6095,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542867127,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542867298,1.6095,2681.6,2681.4,3.268645]
["bitfinex","ETHUSD",1749542868031,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542868230,1.6095,2681.6,2681.5,10.0]
["bitfinex","ETHUSD",1749542868423,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542868744,1.6095,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542870825,1.6095,2681.6,2681.3,4.181705]
["bitfinex","ETHUSD",1749542871025,1.6095,2681.6,2681.4,7.826667]
["bitfinex","ETHUSD",1749542871831,1.6095,2681.6,2681.4,7.3366]
["bitfinex","ETHUSD",1749542874952,1.6095,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542875344,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542876218,1.6095,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542876618,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542877250,1.6095,2681.6,2681.4,4.966681]
["bitfinex","ETHUSD",1749542877451,1.6095,2681.6,2681.4,3.067681]
["bitfinex","ETHUSD",1749542878873,1.6095,2681.6,2681.3,5.60590835]
["bitfinex","ETHUSD",1749542879378,1.6095,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542879685,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542879981,1.6095,2681.6,2681.4,5.02532]
["bitfinex","ETHUSD",1749542880766,1.6095,2681.6,2681.4,3.593996]
["bitfinex","ETHUSD",1749542880984,1.6095,2681.6,2681.4,10.0]
["bitfinex","ETHUSD",1749542881180,1.6095,2681.6,2681.4,3.02132]
["bitfinex","ETHUSD",1749542881475,1.6095,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542881859,1.6095,2681.6,2681.4,4.488813]
["bitfinex","ETHUSD",1749542882385,1.6095,2681.6,2681.4,18.032732]
["bitfinex","ETHUSD",1749542882550,1.6095,2681.6,2681.3,21.088108]
["bitfinex","ETHUSD",1749542883181,0.987,2682.0,2681.3,21.54853722]
["bitfinex","ETHUSD",1749542883388,1.5436,2681.7,2681.4,0.46042922]
["bitfinex","ETHUSD",1749542884364,4.83907845,2682.3,2681.4,3.32675527]
["bitfinex","ETHUSD",1749542884365,0.987,2682.2,2681.4,3.32675527]
["bitfinex","ETHUSD",1749542884605,1.6271,2682.0,2681.4,10.46042922]
["bitfinex","ETHUSD",1749542885128,1.6271,2681.9,2681.4,5.921266]
["bitfinex","ETHUSD",1749542885335,1.6271,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749542885497,0.64661784,2681.8,2681.4,4.733485]
["bitfinex","ETHUSD",1749542885699,0.64661784,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749542887496,1.5277,2681.7,2681.5,10.0]
["bitfinex","ETHUSD",1749542887692,1.5277,2681.7,2681.4,5.006051]
["bitfinex","ETHUSD",1749542887934,1.5277,2681.7,2681.5,10.0]
["bitfinex","ETHUSD",1749542888260,1.5277,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749542888542,1.5277,2681.5,2681.1,4.23010381]
["bitfinex","ETHUSD",1749542888747,3.803,2681.9,2681.4,30.0]
["bitfinex","ETHUSD",1749542888915,1.5277,2682.2,2681.7,40.0]
["bitfinex","ETHUSD",1749542889117,0.986,2682.6,2681.5,0.46042922]
["bitfinex","ETHUSD",1749542889118,4.83907845,2681.8,2681.5,0.46042922]
["bitfinex","ETHUSD",1749542889322,1.5277,2681.7,2681.5,0.46042922]
["bitfinex","ETHUSD",1749542889517,1.5277,2681.7,2681.3,10.0]
["bitfinex","ETHUSD",1749542889742,1.5277,2681.7,2681.2,10.46042922]
["bitfinex","ETHUSD",1749542890306,1.5277,2681.7,2681.2,0.46042922]
["bitfinex","ETHUSD",1749542890613,1.5277,2681.7,2681.3,10.0]
["bitfinex","ETHUSD",1749542890821,1.5277,2681.7,2681.1,0.04]
["bitfinex","ETHUSD",1749542891342,6.48467845,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749542891706,1.6456,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749542892505,1.6456,2681.5,2681.2,12.977265]
["bitfinex","ETHUSD",1749542892729,3.803,2681.9,2681.3,40.0]
["bitfinex","ETHUSD",1749542892929,1.6088,2681.8,2681.3,24.182279]
["bitfinex","ETHUSD",1749542893609,1.6088,2681.8,2681.3,17.995469]
["bitfinex","ETHUSD",1749542893810,1.6088,2681.8,2681.3,16.720369]
["bitfinex","ETHUSD",1749542894845,1.6088,2681.8,2681.3,14.664469]
["bitfinex","ETHUSD",1749542895148,1.6088,2681.8,2681.2,10.46042922]
["bitfinex","ETHUSD",1749542895319,1.6088,2681.8,2681.1,10.04]
["bitfinex","ETHUSD",1749542895521,1.6093,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542895750,1.6093,2681.6,2681.1,10.04]
["bitfinex","ETHUSD",1749542895952,1.6093,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542896130,1.6093,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542896331,1.6093,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542896552,1.6093,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542897548,1.6093,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542897850,1.6093,2681.6,2681.3,20.0]
["bitfinex","ETHUSD",1749542898168,1.6093,2681.6,2681.1,5.15383586]
["bitfinex","ETHUSD",1749542898321,1.6093,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542898665,1.6093,2681.6,2681.1,1.42402373]
["bitfinex","ETHUSD",1749542898959,1.6093,2681.6,2681.1,11.42402373]
["bitfinex","ETHUSD",1749542899112,1.6093,2681.6,2681.1,1.42402373]
["bitfinex","ETHUSD",1749542899317,1.6093,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542899623,1.6093,2681.6,2681.2,30.0]
["bitfinex","ETHUSD",1749542900021,1.6093,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749542900221,1.6093,2681.6,2681.1,11.42402373]
["bitfinex","ETHUSD",1749542900550,1.6093,2681.6,2681.2,30.0]
["bitfinex","ETHUSD",1749542900848,1.6093,2681.6,2681.2,21.218225]
["bitfinex","ETHUSD",1749542901012,1.6093,2681.6,2681.2,23.222225]
["bitfinex","ETHUSD",1749542902217,1.6093,2681.6,2681.4,12.720336]
["bitfinex","ETHUSD",1749542902422,3.803,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749542902665,3.803,2681.8,2681.3,21.168451]
["bitfinex","ETHUSD",1749542902865,3.803,2681.8,2681.2,12.35225276]
["bitfinex","ETHUSD",1749542903246,1.5186,2681.7,2681.3,4.184819]
["bitfinex","ETHUSD",1749542903439,1.5186,2681.7,2681.2,21.321503]
["bitfinex","ETHUSD",1749542903825,6.35767845,2681.7,2681.2,2.55057]
["bitfinex","ETHUSD",1749542904438,6.35767845,2681.7,2681.1,0.04]
["bitfinex","ETHUSD",1749542904439,4.83907845,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749542904768,1.5186,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542908663,6.35767845,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542909050,1.5186,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542909229,2.53466784,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542909430,7.37374629,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542909631,2.61436784,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542909867,7.45344629,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542910629,2.61436784,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542910830,5.4013,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749542912770,3.72888357,2681.8,2681.1,0.04]
["bitfinex","ETHUSD",1749542912771,1.6133,2682.1,2681.5,10.0]
["bitfinex","ETHUSD",1749542912966,1.6133,2682.1,2681.2,14.27955944]
["bitfinex","ETHUSD",1749542913141,1.6133,2682.1,2681.3,3.588596]
["bitfinex","ETHUSD",1749542913470,1.6133,2681.9,2681.2,10.0]
["bitfinex","ETHUSD",1749542913633,1.6133,2681.9,2681.1,10.04]
["bitfinex","ETHUSD",1749542913972,1.6133,2681.9,2681.1,13.76974328]
["bitfinex","ETHUSD",1749542914153,1.6133,2681.9,2681.3,10.0]
["bitfinex","ETHUSD",1749542914373,1.6133,2681.9,2681.5,10.0]
["bitfinex","ETHUSD",1749542914536,1.6133,2681.9,2681.2,10.0]
["bitfinex","ETHUSD",1749542914867,1.6133,2681.9,2681.3,11.673303]
["bitfinex","ETHUSD",1749542915660,1.6133,2681.9,2681.2,10.16577108]
["bitfinex","ETHUSD",1749542916053,1.6133,2681.9,2681.3,18.691835]
["bitfinex","ETHUSD",1749542916372,1.6133,2681.9,2681.2,12.809019]
["bitfinex","ETHUSD",1749542917573,1.6133,2681.9,2681.2,4.432531]
["bitfinex","ETHUSD",1749542917774,0.215563,2681.8,2681.1,0.04]
["bitfinex","ETHUSD",1749542917942,1.6509,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542918141,1.6509,2681.6,2681.2,3.305282]
["bitfinex","ETHUSD",1749542918949,1.6509,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542919150,1.6509,2681.6,2681.1,10.04]
["bitfinex","ETHUSD",1749542919355,1.6509,2681.6,2681.1,1.99251827]
["bitfinex","ETHUSD",1749542919551,1.6509,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542919751,2.2183463,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542919947,2.2183463,2681.6,2681.1,10.04]
["bitfinex","ETHUSD",1749542920560,2.2183463,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749542920875,2.2183463,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542922456,3.2063463,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542922667,0.80454247,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749542922979,3.2063463,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749542924642,0.988,2681.6,2681.2,13.24816945]
["bitfinex","ETHUSD",1749542924978,0.988,2681.6,2681.4,25.11154945]
["bitfinex","ETHUSD",1749542925177,1.5361,2681.9,2681.5,19.933971]
["bitfinex","ETHUSD",1749542925381,1.5361,2681.9,2681.4,24.136824]
["bitfinex","ETHUSD",1749542925750,1.5361,2681.9,2681.4,17.924686]
["bitfinex","ETHUSD",1749542926155,1.5361,2681.9,2681.4,21.65403338]
["bitfinex","ETHUSD",1749542926354,1.5361,2681.9,2681.5,17.825749]
["bitfinex","ETHUSD",1749542926566,1.587,2683.0,2681.8,4.83907845]
["bitfinex","ETHUSD",1749542926770,4.83907845,2683.0,2681.9,10.0]
["bitfinex","ETHUSD",1749542926969,1.587,2682.9,2682.0,26.240441]
["bitfinex","ETHUSD",1749542927570,1.587,2682.9,2682.2,10.0]
["bitfinex","ETHUSD",1749542927871,0.64260784,2682.8,2682.1,3.72841399]
["bitfinex","ETHUSD",1749542928056,0.64260784,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749542928260,0.64260784,2682.8,2682.1,25.696986]
["bitfinex","ETHUSD",1749542928490,0.64260784,2682.8,2682.1,26.06948854]
["bitfinex","ETHUSD",1749542928690,0.64260784,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749542928889,0.60416078,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542929071,0.60416078,2682.7,2682.1,22.816731]
["bitfinex","ETHUSD",1749542932492,1.6657,2682.6,2682.0,5.99208512]
["bitfinex","ETHUSD",1749542932694,1.6657,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542933155,1.6657,2682.6,2682.1,12.902747]
["bitfinex","ETHUSD",1749542933366,2.44085471,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542933564,2.44085471,2682.6,2682.1,16.769747]
["bitfinex","ETHUSD",1749542933789,2.44085471,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542934006,2.44085471,2682.6,2682.1,14.862747]
["bitfinex","ETHUSD",1749542934167,1.6657,2682.6,2682.2,18.592819]
["bitfinex","ETHUSD",1749542934363,1.6657,2682.6,2682.2,20.77551721]
["bitfinex","ETHUSD",1749542934596,1.6657,2682.6,2682.2,3.72826521]
["bitfinex","ETHUSD",1749542934978,1.6657,2682.6,2682.3,3.72814141]
["bitfinex","ETHUSD",1749542935184,1.6657,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749542935510,1.6657,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542935885,1.6657,2682.6,2682.2,13.72826705]
["bitfinex","ETHUSD",1749542936207,1.6657,2682.6,2682.3,12.505428]
["bitfinex","ETHUSD",1749542936971,1.583,2682.8,2682.3,12.505428]
["bitfinex","ETHUSD",1749542937873,1.583,2682.8,2682.3,16.23357]
["bitfinex","ETHUSD",1749542938074,1.583,2683.0,2682.5,13.72776741]
["bitfinex","ETHUSD",1749542939116,1.583,2683.0,2682.5,13.72785987]
["bitfinex","ETHUSD",1749542939320,1.583,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749542939513,1.583,2683.0,2682.5,13.72786106]
["bitfinex","ETHUSD",1749542939828,1.583,2683.0,2682.6,8.265047]
["bitfinex","ETHUSD",1749542940318,1.583,2683.0,2682.6,2.350277]
["bitfinex","ETHUSD",1749542940619,1.583,2683.0,2682.7,14.266613]
["bitfinex","ETHUSD",1749542940800,1.583,2683.0,2682.7,4.266613]
["bitfinex","ETHUSD",1749542941007,1.583,2683.0,2682.6,16.793912]
["bitfinex","ETHUSD",1749542941194,1.583,2683.0,2682.7,17.177613]
["bitfinex","ETHUSD",1749542941396,1.583,2683.0,2682.6,14.894912]
["bitfinex","ETHUSD",1749542941594,1.583,2683.0,2682.6,10.434912]
["bitfinex","ETHUSD",1749542942197,1.583,2683.0,2682.6,5.282912]
["bitfinex","ETHUSD",1749542943083,1.583,2683.0,2682.8,33.545041]
["bitfinex","ETHUSD",1749542943320,1.583,2683.0,2682.8,18.689063]
["bitfinex","ETHUSD",1749542944378,0.988,2683.7,2682.8,18.689063]
["bitfinex","ETHUSD",1749542944596,0.988,2683.7,2682.7,13.72749333]
["bitfinex","ETHUSD",1749542944597,1.5711,2683.3,2682.9,35.508296]
["bitfinex","ETHUSD",1749542944825,1.5711,2683.3,2683.0,15.293772]
["bitfinex","ETHUSD",1749542945038,1.5711,2683.3,2683.0,9.914651]
["bitfinex","ETHUSD",1749542946287,1.5711,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749542946919,1.5711,2683.3,2682.9,10.0]
["bitfinex","ETHUSD",1749542947097,1.5711,2683.3,2682.8,9.296635]
["bitfinex","ETHUSD",1749542947285,1.5711,2683.3,2683.0,4.812954]
["bitfinex","ETHUSD",1749542947486,1.5711,2683.3,2682.9,15.031954]
["bitfinex","ETHUSD",1749542947693,1.5711,2683.3,2682.8,26.587245]
["bitfinex","ETHUSD",1749542947894,1.5711,2683.3,2683.0,2.562425]
["bitfinex","ETHUSD",1749542948099,1.5711,2683.3,2682.9,10.0]
["bitfinex","ETHUSD",1749542948927,1.5711,2683.3,2682.8,10.0]
["bitfinex","ETHUSD",1749542949227,1.5711,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749542949389,1.5711,2683.3,2682.8,10.0]
["bitfinex","ETHUSD",1749542949890,1.5663,2683.0,2682.6,10.0]
["bitfinex","ETHUSD",1749542950093,1.5663,2682.8,2682.4,0.51]
["bitfinex","ETHUSD",1749542950330,1.5663,2682.8,2682.2,1.0]
["bitfinex","ETHUSD",1749542950545,5.3703,2682.8,2682.1,10.0]
["bitfinex","ETHUSD",1749542950726,5.3703,2682.8,2682.1,12.712116]
["bitfinex","ETHUSD",1749542951039,5.3703,2682.8,2682.3,10.0]
["bitfinex","ETHUSD",1749542951188,5.3703,2682.8,2682.5,10.0]
["bitfinex","ETHUSD",1749542951592,5.3703,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749542951831,5.3703,2682.8,2682.2,10.37358739]
["bitfinex","ETHUSD",1749542953427,6.00593,2682.8,2682.4,10.0]
["bitfinex","ETHUSD",1749542953807,6.00593,2682.8,2682.2,20.37358739]
["bitfinex","ETHUSD",1749542954014,6.00593,2682.8,2682.3,10.0]
["bitfinex","ETHUSD",1749542954333,6.00593,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749542954828,6.00593,2682.8,2682.0,5.99208512]
["bitfinex","ETHUSD",1749542955129,6.00593,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749542955340,6.00593,2682.8,2682.0,6.37056196]
["bitfinex","ETHUSD",1749542955717,2.20193,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749542955941,3.802,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542956335,3.802,2682.7,2682.0,6.37056196]
["bitfinex","ETHUSD",1749542956746,3.802,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542957068,3.802,2682.7,2682.1,19.272683]
["bitfinex","ETHUSD",1749542957069,3.802,2682.7,2682.0,6.37056196]
["bitfinex","ETHUSD",1749542957281,3.802,2682.7,2682.3,19.505281]
["bitfinex","ETHUSD",1749542957430,3.802,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542957431,1.5663,2682.8,2682.6,10.0]
["bitfinex","ETHUSD",1749542957617,1.659,2683.1,2682.7,6.8611]
["bitfinex","ETHUSD",1749542957820,1.659,2683.1,2682.8,10.0]
["bitfinex","ETHUSD",1749542958443,1.659,2683.1,2682.3,13.753228]
["bitfinex","ETHUSD",1749542958754,1.6511,2682.7,2682.1,3.451476]
["bitfinex","ETHUSD",1749542958917,1.6511,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749542959116,1.6511,2682.7,2682.1,7.367752]
["bitfinex","ETHUSD",1749542959445,1.6511,2682.7,2682.0,20.0]
["bitfinex","ETHUSD",1749542959643,1.6511,2682.7,2682.1,9.859752]
["bitfinex","ETHUSD",1749542959849,1.6511,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542959850,2.68081785,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542960023,2.68081785,2682.7,2682.1,10.059752]
["bitfinex","ETHUSD",1749542960223,2.68081785,2682.7,2682.1,7.588752]
["bitfinex","ETHUSD",1749542960455,2.68081785,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542960645,2.68081785,2682.7,2682.1,9.487752]
["bitfinex","ETHUSD",1749542960846,2.68081785,2682.7,2682.1,8.160752]
["bitfinex","ETHUSD",1749542961626,2.68081785,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542961835,0.64878178,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542962549,0.64878178,2682.6,2682.1,8.160752]
["bitfinex","ETHUSD",1749542962746,2.68081785,2682.7,2682.1,8.160752]
["bitfinex","ETHUSD",1749542965763,1.6511,2682.7,2682.1,8.160752]
["bitfinex","ETHUSD",1749542967133,1.6511,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749542967536,1.6511,2682.7,2682.1,15.74795]
["bitfinex","ETHUSD",1749542967770,1.6511,2682.7,2682.1,13.84895]
["bitfinex","ETHUSD",1749542968274,1.6511,2682.7,2682.1,12.09295]
["bitfinex","ETHUSD",1749542968477,2.19691,2682.7,2682.1,12.09295]
["bitfinex","ETHUSD",1749542970893,2.19691,2682.7,2682.0,10.36435707]
["bitfinex","ETHUSD",1749542970894,1.6567,2682.6,2682.0,10.36435707]
["bitfinex","ETHUSD",1749542971759,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542971966,1.6567,2682.6,2682.1,13.37433]
["bitfinex","ETHUSD",1749542973945,1.6567,2682.6,2682.2,4.83907845]
["bitfinex","ETHUSD",1749542974151,1.6567,2682.6,2682.3,12.289461]
["bitfinex","ETHUSD",1749542974370,1.6567,2682.6,2682.4,4.315697]
["bitfinex","ETHUSD",1749542974571,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749542974813,1.6567,2682.6,2682.5,10.0]
["bitfinex","ETHUSD",1749542974987,1.6567,2682.6,2682.0,10.36435707]
["bitfinex","ETHUSD",1749542975181,1.6567,2682.6,2682.0,14.16635707]
["bitfinex","ETHUSD",1749542975387,1.6567,2682.6,2682.2,10.006417]
["bitfinex","ETHUSD",1749542975588,1.6567,2682.6,2682.1,9.966943]
["bitfinex","ETHUSD",1749542976126,1.6567,2682.6,2682.1,9.394943]
["bitfinex","ETHUSD",1749542977322,1.6567,2682.6,2682.1,6.466365]
["bitfinex","ETHUSD",1749542977509,1.6567,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749542977715,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542978026,1.6567,2682.6,2682.1,10.910521]
["bitfinex","ETHUSD",1749542978454,1.6567,2682.6,2682.0,20.365938]
["bitfinex","ETHUSD",1749542979420,1.6567,2682.6,2682.1,14.775019]
["bitfinex","ETHUSD",1749542981015,1.6567,2682.6,2682.1,5.462994]
["bitfinex","ETHUSD",1749542981256,1.6567,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749542981428,1.6567,2682.6,2682.3,15.07586]
["bitfinex","ETHUSD",1749542981622,1.6567,2682.6,2682.2,29.2211]
["bitfinex","ETHUSD",1749542981828,1.6567,2682.6,2682.1,25.979625]
["bitfinex","ETHUSD",1749542982449,1.6567,2682.6,2682.1,22.479338]
["bitfinex","ETHUSD",1749542982751,1.6567,2682.6,2682.1,19.528338]
["bitfinex","ETHUSD",1749542983057,1.6567,2682.6,2682.1,9.323813]
["bitfinex","ETHUSD",1749542986680,1.6567,2682.6,2682.1,4.980246]
["bitfinex","ETHUSD",1749542987434,1.6567,2682.6,2682.2,13.238181]
["bitfinex","ETHUSD",1749542987633,1.6567,2682.6,2682.2,9.31114]
["bitfinex","ETHUSD",1749542988447,1.6567,2682.6,2682.1,18.723592]
["bitfinex","ETHUSD",1749542988890,1.6567,2682.6,2682.1,3.444993]
["bitfinex","ETHUSD",1749542989031,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542989226,1.6567,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749542989567,1.6567,2682.6,2682.5,10.597669]
["bitfinex","ETHUSD",1749542989761,1.6567,2682.6,2682.2,19.930847]
["bitfinex","ETHUSD",1749542989931,1.6567,2682.6,2682.0,8.93124921]
["bitfinex","ETHUSD",1749542989932,1.6567,2682.6,2682.1,26.05372]
["bitfinex","ETHUSD",1749542990135,1.6567,2682.6,2682.1,25.55072]
["bitfinex","ETHUSD",1749542990778,1.6567,2682.6,2682.1,3.094175]
["bitfinex","ETHUSD",1749542991079,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542991245,1.6567,2682.6,2682.2,4.764852]
["bitfinex","ETHUSD",1749542991577,1.6567,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749542991743,1.6567,2682.6,2682.3,2.093852]
["bitfinex","ETHUSD",1749542991948,1.6567,2682.6,2682.1,4.732372]
["bitfinex","ETHUSD",1749542992283,1.6567,2682.6,2682.1,14.732372]
["bitfinex","ETHUSD",1749542992430,1.6567,2682.6,2682.1,4.732372]
["bitfinex","ETHUSD",1749542992627,1.6567,2682.6,2682.0,0.36367835]
["bitfinex","ETHUSD",1749542992968,1.6567,2682.6,2682.0,13.337294]
["bitfinex","ETHUSD",1749542993166,1.6567,2682.6,2682.1,7.644346]
["bitfinex","ETHUSD",1749542995459,1.6567,2682.6,2682.1,3.267294]
["bitfinex","ETHUSD",1749542996889,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749542997095,1.6567,2682.6,2682.0,10.36803414]
["bitfinex","ETHUSD",1749542997394,1.6567,2682.6,2682.1,12.74476]
["bitfinex","ETHUSD",1749542997886,1.6567,2682.6,2682.0,28.229043]
["bitfinex","ETHUSD",1749542998052,1.6567,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749542998555,1.6567,2682.6,2682.1,33.7283583]
["bitfinex","ETHUSD",1749542998755,1.6567,2682.6,2682.3,30.0]
["bitfinex","ETHUSD",1749542999512,1.6567,2682.6,2682.3,29.567762]
["bitfinex","ETHUSD",1749542999680,1.6567,2682.6,2682.3,26.221504]
["bitfinex","ETHUSD",1749543000154,1.6567,2682.6,2682.3,23.733504]
["bitfinex","ETHUSD",1749543000354,1.6567,2682.6,2682.3,20.434504]
["bitfinex","ETHUSD",1749543002615,1.6567,2682.6,2682.3,15.632544]
["bitfinex","ETHUSD",1749543002820,1.6567,2682.6,2682.3,12.884966]
["bitfinex","ETHUSD",1749543003486,1.6567,2682.6,2682.3,4.02033393]
["bitfinex","ETHUSD",1749543003694,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543003904,1.6567,2682.6,2682.3,9.518398]
["bitfinex","ETHUSD",1749543004111,1.6567,2682.6,2682.3,9.236495]
["bitfinex","ETHUSD",1749543004520,1.6567,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749543004752,1.6567,2682.6,2682.2,13.385693]
["bitfinex","ETHUSD",1749543004916,1.6567,2682.6,2682.0,10.38170782]
["bitfinex","ETHUSD",1749543005217,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749543006317,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543006521,1.6567,2682.6,2682.3,11.525215]
["bitfinex","ETHUSD",1749543007817,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543008009,1.6567,2682.6,2682.3,2.920688]
["bitfinex","ETHUSD",1749543008205,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543008419,1.6567,2682.6,2682.3,4.888688]
["bitfinex","ETHUSD",1749543008608,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543008790,1.6567,2682.6,2682.3,9.425695]
["bitfinex","ETHUSD",1749543009384,1.6567,2682.6,2682.3,0.425695]
["bitfinex","ETHUSD",1749543009588,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543009884,1.6567,2682.6,2682.3,2.107169]
["bitfinex","ETHUSD",1749543010123,1.6567,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749543010420,1.6567,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749543010923,2.20247,2682.6,2682.2,10.0]
["bitfinex","ETHUSD",1749543011324,1.5338,2682.2,2682.0,0.37965487]
["bitfinex","ETHUSD",1749543011513,5.3348,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543012846,1.5338,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543012995,1.5338,2682.2,2682.0,4.826127]
["bitfinex","ETHUSD",1749543014602,0.985,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749543014603,1.6119,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749543014797,5.4129,2682.5,2682.1,12.480185]
["bitfinex","ETHUSD",1749543016407,6.53659784,2682.5,2682.0,0.37000745]
["bitfinex","ETHUSD",1749543016653,6.53659784,2682.5,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543017807,1.5804,2682.4,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543018114,1.5804,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543018439,0.64194785,2682.1,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543018758,1.5804,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543019334,5.3814,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543025169,1.5804,2682.2,2681.9,12.66044669]
["bitfinex","ETHUSD",1749543025369,5.3814,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543026181,5.37894903,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543027251,1.57794903,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543027738,5.37894903,2682.2,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543028258,10.0,2683.1,2682.0,15.00249764]
["bitfinex","ETHUSD",1749543028460,3.801,2682.8,2682.1,12.480185]
["bitfinex","ETHUSD",1749543028666,7.99,2683.4,2682.0,5.26118564]
["bitfinex","ETHUSD",1749543028667,3.72647661,2683.5,2682.3,10.0727]
["bitfinex","ETHUSD",1749543028864,8.56591355,2683.3,2682.3,0.0727]
["bitfinex","ETHUSD",1749543029264,1.5476,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749543029574,1.5546,2683.1,2682.3,0.0727]
["bitfinex","ETHUSD",1749543029739,3.801,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749543030046,3.801,2683.0,2682.4,22.480185]
["bitfinex","ETHUSD",1749543030047,3.801,2683.0,2682.4,12.480185]
["bitfinex","ETHUSD",1749543030232,4.82046784,2683.0,2682.3,10.0727]
["bitfinex","ETHUSD",1749543030437,4.82046784,2683.0,2682.4,12.480185]
["bitfinex","ETHUSD",1749543030737,1.01946784,2683.0,2682.4,12.480185]
["bitfinex","ETHUSD",1749543031069,4.82046784,2683.0,2682.3,0.0727]
["bitfinex","ETHUSD",1749543031376,1.5546,2683.1,2682.5,10.0]
["bitfinex","ETHUSD",1749543031577,1.5546,2683.1,2682.7,12.480185]
["bitfinex","ETHUSD",1749543031874,1.6209,2683.3,2683.0,8.725705]
["bitfinex","ETHUSD",1749543032089,2.16309,2683.3,2683.0,12.480185]
["bitfinex","ETHUSD",1749543032439,1.6209,2683.3,2683.0,12.480185]
["bitfinex","ETHUSD",1749543033138,1.5893,2683.5,2683.1,10.0]
["bitfinex","ETHUSD",1749543033344,1.5893,2683.7,2683.1,13.7996667]
["bitfinex","ETHUSD",1749543033542,1.5893,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749543034492,4.83907845,2683.4,2682.8,0.0727]
["bitfinex","ETHUSD",1749543034676,1.6451,2683.3,2682.8,10.0]
["bitfinex","ETHUSD",1749543034879,1.6451,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749543035176,1.6451,2683.3,2683.1,10.0]
["bitfinex","ETHUSD",1749543035375,6.48417845,2683.3,2682.7,22.480185]
["bitfinex","ETHUSD",1749543035581,7.18098708,2683.3,2682.7,22.480185]
["bitfinex","ETHUSD",1749543035748,7.18098708,2683.3,2682.8,12.480185]
["bitfinex","ETHUSD",1749543036471,2.34190863,2683.3,2682.8,12.480185]
["bitfinex","ETHUSD",1749543037259,2.34190863,2683.3,2682.8,4.261251]
["bitfinex","ETHUSD",1749543037460,2.34190863,2683.3,2682.6,0.0727]
["bitfinex","ETHUSD",1749543037785,1.5975,2683.0,2682.5,0.51]
["bitfinex","ETHUSD",1749543037972,1.5975,2683.0,2682.5,10.51]
["bitfinex","ETHUSD",1749543038172,1.5975,2683.0,2682.2,13.8]
["bitfinex","ETHUSD",1749543038372,1.5975,2683.0,2682.4,10.0]
["bitfinex","ETHUSD",1749543038684,1.5975,2683.0,2682.3,10.0]
["bitfinex","ETHUSD",1749543038848,1.02365785,2682.9,2682.2,10.0]
["bitfinex","ETHUSD",1749543039052,1.02365785,2682.9,2682.2,3.72828037]
["bitfinex","ETHUSD",1749543039284,1.02365785,2682.9,2682.5,10.0]
["bitfinex","ETHUSD",1749543039457,1.02365785,2682.9,2682.3,8.128612]
["bitfinex","ETHUSD",1749543039663,1.5975,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749543039863,1.5975,2683.0,2682.2,13.72828037]
["bitfinex","ETHUSD",1749543039864,1.5975,2683.0,2682.3,15.788612]
["bitfinex","ETHUSD",1749543040064,1.5975,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749543040268,1.5975,2683.0,2682.3,18.298612]
["bitfinex","ETHUSD",1749543040472,1.5975,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749543040876,1.5975,2683.0,2682.2,10.0]
["bitfinex","ETHUSD",1749543041076,1.5975,2683.0,2682.3,2.429998]
["bitfinex","ETHUSD",1749543041288,1.5975,2683.0,2682.2,10.0]
["bitfinex","ETHUSD",1749543041503,1.5718,2682.8,2682.1,10.0]
["bitfinex","ETHUSD",1749543041656,4.44108785,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749543041854,9.2801663,2682.7,2682.1,2.228663]
["bitfinex","ETHUSD",1749543042054,1.5718,2682.6,2682.0,18.886646]
["bitfinex","ETHUSD",1749543042278,1.5718,2682.6,2682.0,10.0]
["bitfinex","ETHUSD",1749543042879,1.5718,2682.6,2682.1,10.0]
["bitfinex","ETHUSD",1749543043203,1.5614,2682.4,2681.9,2.66044669]
["bitfinex","ETHUSD",1749543043403,1.5614,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749543043563,1.5614,2682.4,2682.1,2.225811]
["bitfinex","ETHUSD",1749543043759,1.5614,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749543045097,5.3614,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749543045277,6.48996751,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749543045672,1.5103,2682.2,2682.0,10.0]
["bitfinex","ETHUSD",1749543047499,1.5103,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543049399,6.34937845,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543051119,1.5103,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543051321,1.97516601,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543051635,1.97273956,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543056408,4.19314876,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543056749,5.69654876,2682.2,2682.1,3.73626201]
["bitfinex","ETHUSD",1749543057511,1.5471,2682.1,2681.3,10.0727]
["bitfinex","ETHUSD",1749543057714,1.5471,2681.9,2681.1,0.6251]
["bitfinex","ETHUSD",1749543057905,1.5471,2681.9,2681.2,3.502154]
["bitfinex","ETHUSD",1749543058109,6.38617845,2681.9,2681.2,3.87296324]
["bitfinex","ETHUSD",1749543058307,6.38617845,2681.9,2681.2,0.37080924]
["bitfinex","ETHUSD",1749543058525,6.38617845,2681.9,2681.1,10.6251]
["bitfinex","ETHUSD",1749543058744,1.11711784,2681.8,2681.2,3.502154]
["bitfinex","ETHUSD",1749543059341,1.11711784,2681.8,2681.2,2.346154]
["bitfinex","ETHUSD",1749543059538,1.11711784,2681.8,2681.2,12.346154]
["bitfinex","ETHUSD",1749543059722,3.8,2681.7,2681.2,10.0]
["bitfinex","ETHUSD",1749543060754,4.83907845,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749543061050,4.44315784,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749543061562,4.44315784,2681.4,2681.1,10.04]
["bitfinex","ETHUSD",1749543061746,5.35967328,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543061922,1.63,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543062454,6.46907845,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543062651,8.03176265,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543063654,12.31143593,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543064418,8.58176265,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543064619,12.31143593,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543064819,3.7426842,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543065028,7.01907845,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543065757,5.43,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543066513,10.26907845,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543066918,10.81907845,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543068865,14.54875173,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543069063,16.53938281,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543071159,11.70030436,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543071360,12.80970953,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543071550,16.53938281,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543072389,9.00970953,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543072568,13.79570953,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543072966,17.52538281,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749543076155,17.52538281,2681.2,2680.1,3.77120317]
["bitfinex","ETHUSD",1749543076156,5.34224923,2680.5,2680.1,0.04]
["bitfinex","ETHUSD",1749543076353,3.801,2680.4,2680.1,0.04]
["bitfinex","ETHUSD",1749543076595,3.801,2680.6,2680.2,3.930688]
["bitfinex","ETHUSD",1749543076979,0.985,2680.8,2680.2,3.930688]
["bitfinex","ETHUSD",1749543076980,3.801,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749543077180,1.6258,2681.3,2680.6,10.0]
["bitfinex","ETHUSD",1749543077379,1.6258,2681.3,2680.8,10.0]
["bitfinex","ETHUSD",1749543077704,1.6258,2681.3,2680.6,10.0]
["bitfinex","ETHUSD",1749543078153,5.4278,2681.3,2680.5,3.80562141]
["bitfinex","ETHUSD",1749543078359,1.6258,2681.3,2680.6,32.480185]
["bitfinex","ETHUSD",1749543078597,3.802,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749543078960,1.6258,2681.3,2680.8,10.0]
["bitfinex","ETHUSD",1749543079261,1.6258,2681.3,2680.3,3.801]
["bitfinex","ETHUSD",1749543079262,4.83907845,2681.0,2680.2,15.987625]
["bitfinex","ETHUSD",1749543079476,6.45947845,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749543079672,10.26147845,2680.9,2680.3,12.480185]
["bitfinex","ETHUSD",1749543079872,5.4224,2680.9,2680.3,12.480185]
["bitfinex","ETHUSD",1749543080102,3.802,2680.9,2680.5,27.573733]
["bitfinex","ETHUSD",1749543080401,3.802,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749543081304,3.802,2680.9,2680.7,9.887817]
["bitfinex","ETHUSD",1749543081659,0.985,2681.0,2680.4,0.0751]
["bitfinex","ETHUSD",1749543081660,4.83907845,2681.0,2680.4,0.0751]
["bitfinex","ETHUSD",1749543081858,4.83907845,2681.0,2680.6,10.0]
["bitfinex","ETHUSD",1749543082183,4.83907845,2681.0,2680.7,8.469682]
["bitfinex","ETHUSD",1749543082407,1.6204,2681.1,2680.7,8.469682]
["bitfinex","ETHUSD",1749543082556,3.802,2681.0,2680.7,8.469682]
["bitfinex","ETHUSD",1749543082758,1.5241,2680.9,2680.2,0.0751]
["bitfinex","ETHUSD",1749543082998,1.5241,2680.9,2680.2,13.80610827]
["bitfinex","ETHUSD",1749543083389,1.5241,2680.9,2680.3,4.201044]
["bitfinex","ETHUSD",1749543083720,1.5241,2680.9,2680.3,14.180344]
["bitfinex","ETHUSD",1749543083886,4.83907845,2680.6,2680.4,10.0]
["bitfinex","ETHUSD",1749543084286,4.83907845,2680.8,2680.3,22.480185]
["bitfinex","ETHUSD",1749543084493,4.83907845,2680.8,2680.2,10.0751]
["bitfinex","ETHUSD",1749543084798,4.83907845,2680.8,2680.3,12.480185]
["bitfinex","ETHUSD",1749543085006,4.83907845,2680.8,2680.2,10.0751]
["bitfinex","ETHUSD",1749543085210,4.83907845,2680.8,2680.3,12.480185]
["bitfinex","ETHUSD",1749543085507,3.802,2680.7,2680.2,10.0751]
["bitfinex","ETHUSD",1749543085869,3.802,2680.7,2680.4,10.0]
["bitfinex","ETHUSD",1749543086305,3.802,2680.7,2680.3,22.480185]
["bitfinex","ETHUSD",1749543086608,3.802,2680.7,2680.1,0.04]
["bitfinex","ETHUSD",1749543086609,4.83907845,2680.4,2680.1,0.04]
["bitfinex","ETHUSD",1749543086780,4.83907845,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749543086991,6.41557845,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749543087747,6.3665,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749543087905,5.3815,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749543088844,10.22057845,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749543089040,11.3411363,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749543089741,10.0,2680.1,2679.3,22.480185]
["bitfinex","ETHUSD",1749543089901,10.0,2680.1,2679.3,16.21250187]
["bitfinex","ETHUSD",1749543090107,10.0,2680.1,2679.4,12.480185]
["bitfinex","ETHUSD",1749543091007,4.83907845,2680.0,2679.3,9.675835]
["bitfinex","ETHUSD",1749543091840,6.50205785,2680.2,2679.3,9.675835]
["bitfinex","ETHUSD",1749543091841,6.50205785,2680.2,2679.3,19.675835]
["bitfinex","ETHUSD",1749543092032,4.83907845,2680.1,2679.4,12.480185]
["bitfinex","ETHUSD",1749543093043,4.83907845,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749543093215,1.5293,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749543093421,4.83907845,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749543093607,4.83907845,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749543097275,9.27791629,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749543097678,10.26291629,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749543098277,5.42383784,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749543098474,10.26291629,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749543099064,4.83907845,2679.4,2679.1,0.04]
["bitfinex","ETHUSD",1749543099246,1.02629163,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749543099247,1.5811,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749543100045,1.5811,2679.7,2679.1,0.04]
["bitfinex","ETHUSD",1749543100252,4.788,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749543101392,4.83907845,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749543101557,0.96270785,2679.4,2679.1,0.04]
["bitfinex","ETHUSD",1749543101756,5.3841,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749543103176,5.38169549,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749543105371,1.5811,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749543105594,3.804,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543114985,0.55,2679.8,2679.1,0.04]
["bitfinex","ETHUSD",1749543115225,0.55,2679.8,2679.2,7.06342]
["bitfinex","ETHUSD",1749543115226,6.3575,2679.7,2679.2,7.06342]
["bitfinex","ETHUSD",1749543115529,7.04825,2679.7,2679.2,7.06342]
["bitfinex","ETHUSD",1749543115894,1.5685,2679.9,2679.2,7.06342]
["bitfinex","ETHUSD",1749543116092,3.804,2679.8,2679.2,7.06342]
["bitfinex","ETHUSD",1749543116488,2.5535,2679.9,2679.2,7.06342]
["bitfinex","ETHUSD",1749543116693,6.3575,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1749543116932,6.3575,2679.9,2679.4,12.480185]
["bitfinex","ETHUSD",1749543117315,6.3575,2679.9,2679.3,12.480185]
["bitfinex","ETHUSD",1749543119362,6.3575,2679.9,2679.2,12.480185]
["bitfinex","ETHUSD",1749543119829,6.3575,2679.9,2679.2,3.373184]
["bitfinex","ETHUSD",1749543120171,0.63575,2679.8,2679.2,3.373184]
["bitfinex","ETHUSD",1749543120473,4.83907845,2679.7,2679.2,3.373184]
["bitfinex","ETHUSD",1749543120694,4.83907845,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749543120975,1.5122,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543121119,5.3152,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543123217,11.97131032,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543123461,16.95068877,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543124569,8.37915288,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543124722,8.38015288,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543127202,8.37700669,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543129095,16.94854258,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543129692,13.21608514,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543130820,12.10946413,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543131021,16.94854258,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543131319,13.21608514,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543132427,16.94854258,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543134590,12.10946413,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543134888,16.94854258,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749543138125,3.73347903,2678.5,2678.1,0.42102948]
["bitfinex","ETHUSD",1749543138327,4.83907845,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749543139318,6.41737845,2678.3,2678.1,0.04]
["bitfinex","ETHUSD",1749543140016,0.55,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749543142931,5.38907845,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749543143593,0.55,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749543143960,5.38907845,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749543145647,0.986,2678.4,2677.5,4.83907845]
["bitfinex","ETHUSD",1749543145852,0.986,2678.4,2677.6,4.83907845]
["bitfinex","ETHUSD",1749543146049,0.986,2678.4,2677.7,12.480185]
["bitfinex","ETHUSD",1749543146932,0.986,2678.4,2677.6,12.480185]
["bitfinex","ETHUSD",1749543147133,0.986,2678.4,2677.6,16.2148717]
["bitfinex","ETHUSD",1749543147312,3.7330256,2678.8,2677.6,16.2148717]
["bitfinex","ETHUSD",1749543147313,3.73299819,2678.9,2678.1,12.480185]
["bitfinex","ETHUSD",1749543147512,12.37715594,2678.8,2677.9,22.480185]
["bitfinex","ETHUSD",1749543147753,4.83907845,2678.6,2677.8,12.480185]
["bitfinex","ETHUSD",1749543148119,4.83907845,2678.6,2677.7,16.2147329]
["bitfinex","ETHUSD",1749543148320,4.83907845,2678.6,2677.8,12.480185]
["bitfinex","ETHUSD",1749543148516,4.83907845,2678.6,2677.8,16.2145677]
["bitfinex","ETHUSD",1749543148852,4.83907845,2678.6,2677.8,12.480185]
["bitfinex","ETHUSD",1749543149160,5.8054625,2679.1,2678.0,3.73410297]
["bitfinex","ETHUSD",1749543149464,0.986,2678.9,2678.1,12.480185]
["bitfinex","ETHUSD",1749543149954,0.986,2678.9,2678.0,12.480185]
["bitfinex","ETHUSD",1749543150728,0.98288528,2678.9,2678.0,12.480185]
["bitfinex","ETHUSD",1749543151231,4.83907845,2678.8,2677.9,10.0]
["bitfinex","ETHUSD",1749543151430,4.83907845,2678.8,2678.0,12.480185]
["bitfinex","ETHUSD",1749543152155,8.57214502,2678.8,2678.0,12.480185]
["bitfinex","ETHUSD",1749543152319,2.85479732,2678.7,2677.9,11.072977]
["bitfinex","ETHUSD",1749543152716,4.83907845,2678.6,2677.9,8.181038]
["bitfinex","ETHUSD",1749543152951,8.64407845,2678.6,2677.9,8.181038]
["bitfinex","ETHUSD",1749543155027,8.64407845,2678.6,2677.9,7.183023]
["bitfinex","ETHUSD",1749543155345,8.64407845,2678.6,2677.8,10.0]
["bitfinex","ETHUSD",1749543155346,8.64407845,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749543155516,8.64407845,2678.6,2677.8,10.0]
["bitfinex","ETHUSD",1749543155721,8.64407845,2678.6,2677.9,10.305023]
["bitfinex","ETHUSD",1749543155922,8.64407845,2678.6,2677.9,4.489338]
["bitfinex","ETHUSD",1749543156236,8.64407845,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749543156450,8.64407845,2678.6,2677.9,14.018338]
["bitfinex","ETHUSD",1749543156789,4.83907845,2678.4,2677.7,10.0]
["bitfinex","ETHUSD",1749543156991,5.32819135,2678.6,2677.7,10.0]
["bitfinex","ETHUSD",1749543156992,1.5871,2678.1,2677.7,3.178969]
["bitfinex","ETHUSD",1749543157286,1.5871,2678.1,2677.6,10.869803]
["bitfinex","ETHUSD",1749543159046,1.5871,2678.1,2677.6,8.869803]
["bitfinex","ETHUSD",1749543159845,1.5871,2678.1,2677.6,8.204138]
["bitfinex","ETHUSD",1749543160985,1.5871,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749543161178,1.5871,2678.1,2677.5,0.37452553]
["bitfinex","ETHUSD",1749543161381,1.5871,2678.1,2677.4,10.0]
["bitfinex","ETHUSD",1749543161601,1.5871,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749543161899,1.5871,2678.1,2677.6,5.621953]
["bitfinex","ETHUSD",1749543162042,1.5871,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749543162245,1.5871,2678.1,2677.6,5.621953]
["bitfinex","ETHUSD",1749543162480,1.5871,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749543163478,1.5871,2678.1,2677.6,3.123953]
["bitfinex","ETHUSD",1749543163679,1.5871,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749543164186,1.5871,2678.1,2677.6,3.123953]
["bitfinex","ETHUSD",1749543164392,2.70881784,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749543164547,2.70881784,2678.1,2677.6,2.447953]
["bitfinex","ETHUSD",1749543164747,2.70881784,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749543164947,2.70881784,2678.1,2677.4,0.37651422]
["bitfinex","ETHUSD",1749543165284,4.83907845,2678.0,2677.4,12.480185]
["bitfinex","ETHUSD",1749543165587,3.805,2677.9,2677.4,12.480185]
["bitfinex","ETHUSD",1749543168701,3.805,2677.9,2677.4,12.85446325]
["bitfinex","ETHUSD",1749543169006,3.805,2677.9,2677.5,12.480185]
["bitfinex","ETHUSD",1749543169171,3.805,2677.9,2677.4,12.480185]
["bitfinex","ETHUSD",1749543169907,3.805,2677.9,2677.4,22.480185]
["bitfinex","ETHUSD",1749543170066,3.805,2677.9,2677.5,12.480185]
["bitfinex","ETHUSD",1749543176233,3.805,2677.8,2677.5,12.480185]
["bitfinex","ETHUSD",1749543180892,1.5148,2677.7,2677.5,12.480185]
["bitfinex","ETHUSD",1749543181113,4.83907845,2677.6,2677.3,1.63198773]
["bitfinex","ETHUSD",1749543181419,6.50077845,2677.4,2677.3,1.63198773]
["bitfinex","ETHUSD",1749543184732,1.6617,2677.4,2677.3,1.63198773]
["bitfinex","ETHUSD",1749543185148,1.5705,2677.6,2677.3,1.63198773]
["bitfinex","ETHUSD",1749543185456,3.805,2677.5,2677.3,1.63198773]
["bitfinex","ETHUSD",1749543191865,3.805,2677.5,2676.9,10.0]
["bitfinex","ETHUSD",1749543192031,3.805,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749543192367,3.805,2677.5,2676.9,12.480185]
["bitfinex","ETHUSD",1749543194393,3.805,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749543194597,3.805,2677.5,2677.0,12.480185]
["bitfinex","ETHUSD",1749543195157,3.805,2677.5,2676.9,12.480185]
["bitfinex","ETHUSD",1749543197489,3.805,2677.5,2676.9,2.740981]
["bitfinex","ETHUSD",1749543197694,3.805,2677.5,2676.5,3.805]
["bitfinex","ETHUSD",1749543197695,4.83907845,2677.3,2676.5,3.805]
["bitfinex","ETHUSD",1749543197986,4.83907845,2677.3,2676.7,10.0]
["bitfinex","ETHUSD",1749543198191,3.805,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749543198563,3.805,2677.2,2676.4,3.805]
["bitfinex","ETHUSD",1749543198564,3.805,2677.2,2676.6,10.0]
["bitfinex","ETHUSD",1749543198760,3.805,2677.2,2676.8,10.0]
["bitfinex","ETHUSD",1749543198980,3.805,2677.2,2676.9,10.0]
["bitfinex","ETHUSD",1749543199165,1.642,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749543199389,1.642,2677.1,2676.7,5.664605]
["bitfinex","ETHUSD",1749543199390,1.642,2677.1,2676.7,6.923953]
["bitfinex","ETHUSD",1749543199590,1.642,2677.1,2676.8,10.0]
["bitfinex","ETHUSD",1749543199897,0.55,2677.0,2676.3,12.480185]
["bitfinex","ETHUSD",1749543200048,6.48127845,2676.8,2676.3,12.480185]
["bitfinex","ETHUSD",1749543200253,5.4472,2676.8,2676.2,12.480185]
["bitfinex","ETHUSD",1749543201178,1.6422,2676.7,2676.2,12.480185]
["bitfinex","ETHUSD",1749543201377,1.6422,2676.7,2676.2,10.326085]
["bitfinex","ETHUSD",1749543202987,1.6422,2676.7,2676.2,9.038197]
["bitfinex","ETHUSD",1749543203190,1.6422,2676.7,2676.2,2.771497]
["bitfinex","ETHUSD",1749543203488,4.83907845,2676.6,2676.2,12.480185]
["bitfinex","ETHUSD",1749543203690,3.805,2676.5,2676.2,12.480185]
["bitfinex","ETHUSD",1749543204256,3.805,2676.5,2676.2,7.802382]
["bitfinex","ETHUSD",1749543204559,3.805,2676.5,2676.1,10.04]
["bitfinex","ETHUSD",1749543204560,1.5186,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749543204754,4.83907845,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749543204984,8.64507845,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749543206449,3.806,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749543213373,5.3256,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749543215993,5.32251413,2676.3,2676.1,0.04]
["bitfinex","ETHUSD",1749543220887,6.01955627,2676.3,2675.7,12.480185]
["bitfinex","ETHUSD",1749543221113,4.83907845,2676.2,2675.8,3.653348]
["bitfinex","ETHUSD",1749543221339,4.83907845,2676.2,2675.4,10.3645096]
["bitfinex","ETHUSD",1749543221340,1.5276,2675.9,2675.4,2.587922]
["bitfinex","ETHUSD",1749543221623,4.83907845,2676.0,2675.3,1.38704691]
["bitfinex","ETHUSD",1749543221624,6.36667845,2675.5,2675.3,1.38704691]
["bitfinex","ETHUSD",1749543221783,6.36667845,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1749543221784,3.73792491,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749543221989,8.57700336,2675.3,2675.1,0.04]
["bitfinex","ETHUSD",1749543222303,1.5554,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543222483,5.29343827,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543222682,6.68738994,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543223415,2.94935167,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543224029,7.23738994,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543225724,7.26988994,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543227541,22.10896839,2675.2,2675.1,0.04]
["bitfinex","ETHUSD",1749543227839,10.77137572,2674.8,2674.7,0.66666667]
["bitfinex","ETHUSD",1749543228011,15.56537572,2674.8,2674.7,0.66666667]
["bitfinex","ETHUSD",1749543228213,25.56537572,2674.8,2674.7,0.66666667]
["bitfinex","ETHUSD",1749543228415,10.66031454,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749543228602,14.46831454,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749543228796,16.28907715,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749543229202,16.28907715,2674.2,2673.1,0.04]
["bitfinex","ETHUSD",1749543229203,4.29083495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749543229512,19.87870892,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749543230100,6.4306,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749543230711,0.986,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749543232952,0.986,2673.2,2672.4,9.15627397]
["bitfinex","ETHUSD",1749543233109,0.986,2673.2,2672.6,22.480185]
["bitfinex","ETHUSD",1749543233306,0.986,2673.2,2672.4,12.89817382]
["bitfinex","ETHUSD",1749543233307,0.986,2673.2,2672.5,12.480185]
["bitfinex","ETHUSD",1749543233743,0.986,2673.2,2672.6,0.7498]
["bitfinex","ETHUSD",1749543234046,0.986,2673.2,2672.7,12.480185]
["bitfinex","ETHUSD",1749543234427,0.986,2673.2,2672.7,12.430185]
["bitfinex","ETHUSD",1749543235449,1.5432,2673.5,2672.7,12.430185]
["bitfinex","ETHUSD",1749543235752,4.808,2673.4,2672.7,12.430185]
["bitfinex","ETHUSD",1749543236251,4.808,2673.4,2672.7,10.0]
["bitfinex","ETHUSD",1749543236451,4.808,2673.4,2672.6,10.7498]
["bitfinex","ETHUSD",1749543236949,4.808,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749543237145,4.808,2673.4,2672.9,10.245504]
["bitfinex","ETHUSD",1749543237452,4.808,2673.4,2672.7,12.430185]
["bitfinex","ETHUSD",1749543237653,9.55775272,2673.4,2672.6,10.7498]
["bitfinex","ETHUSD",1749543237825,1.6163,2673.0,2672.1,0.04]
["bitfinex","ETHUSD",1749543238155,4.29149174,2672.8,2672.1,0.04]
["bitfinex","ETHUSD",1749543238328,0.987,2672.7,2672.1,0.04]
["bitfinex","ETHUSD",1749543239151,0.987,2672.7,2671.9,5.430185]
["bitfinex","ETHUSD",1749543239352,0.987,2672.7,2672.1,10.0]
["bitfinex","ETHUSD",1749543239654,0.987,2672.7,2672.1,5.430185]
["bitfinex","ETHUSD",1749543239839,0.987,2672.7,2672.0,0.91729534]
["bitfinex","ETHUSD",1749543240048,0.98394283,2672.7,2672.1,5.430185]
["bitfinex","ETHUSD",1749543240375,4.809,2672.6,2672.1,3.143485]
["bitfinex","ETHUSD",1749543240733,4.809,2672.6,2672.0,0.91729534]
["bitfinex","ETHUSD",1749543241241,1.597,2672.5,2672.1,5.430185]
["bitfinex","ETHUSD",1749543241442,1.597,2672.5,2671.9,10.0]
["bitfinex","ETHUSD",1749543242265,1.597,2672.5,2671.3,0.51]
["bitfinex","ETHUSD",1749543242578,4.29205807,2672.4,2671.4,5.430185]
["bitfinex","ETHUSD",1749543242719,0.55,2672.2,2671.4,5.430185]
["bitfinex","ETHUSD",1749543242920,3.822,2672.1,2671.2,5.430185]
["bitfinex","ETHUSD",1749543243129,3.822,2672.1,2671.3,10.0]
["bitfinex","ETHUSD",1749543243377,1.648,2672.3,2671.8,5.430185]
["bitfinex","ETHUSD",1749543243664,0.987,2672.1,2671.9,3.222357]
["bitfinex","ETHUSD",1749543243859,0.987,2672.1,2671.9,10.0]
["bitfinex","ETHUSD",1749543244023,0.987,2672.1,2671.9,4.682948]
["bitfinex","ETHUSD",1749543244861,1.648,2672.3,2671.9,4.682948]
["bitfinex","ETHUSD",1749543245016,0.987,2672.3,2671.9,4.682948]
["bitfinex","ETHUSD",1749543245887,3.826,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1749543245888,4.812,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1749543246189,4.812,2672.4,2672.0,5.430185]
["bitfinex","ETHUSD",1749543246807,0.55,2673.0,2672.0,18.3288929]
["bitfinex","ETHUSD",1749543246957,0.987,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749543247397,0.987,2672.4,2672.0,10.0]
["bitfinex","ETHUSD",1749543247689,3.825,2672.5,2672.1,5.430185]
["bitfinex","ETHUSD",1749543247690,4.812,2672.5,2672.1,5.430185]
["bitfinex","ETHUSD",1749543247867,4.812,2672.5,2672.1,10.0]
["bitfinex","ETHUSD",1749543248062,4.812,2672.5,2672.0,10.0]
["bitfinex","ETHUSD",1749543248268,4.812,2672.5,2672.1,3.97916]
["bitfinex","ETHUSD",1749543248462,4.812,2672.5,2672.0,10.0]
["bitfinex","ETHUSD",1749543248669,4.812,2672.5,2672.1,5.430185]
["bitfinex","ETHUSD",1749543249079,4.812,2672.5,2671.9,10.0]
["bitfinex","ETHUSD",1749543250075,4.812,2672.5,2672.0,5.430185]
["bitfinex","ETHUSD",1749543250314,4.812,2672.5,2672.0,10.0]
["bitfinex","ETHUSD",1749543250673,1.5429,2672.4,2671.9,10.0]
["bitfinex","ETHUSD",1749543251073,1.5429,2672.4,2671.4,9.17346544]
["bitfinex","ETHUSD",1749543251270,1.5429,2672.4,2671.5,10.0]
["bitfinex","ETHUSD",1749543251472,1.5429,2672.4,2671.7,10.0]
["bitfinex","ETHUSD",1749543253097,1.5429,2672.4,2671.9,10.0]
["bitfinex","ETHUSD",1749543253395,3.823,2672.3,2671.9,10.0]
["bitfinex","ETHUSD",1749543253600,3.823,2672.3,2672.0,10.0]
["bitfinex","ETHUSD",1749543253804,3.823,2672.3,2671.8,10.0]
["bitfinex","ETHUSD",1749543253989,3.823,2672.3,2672.0,10.0]
["bitfinex","ETHUSD",1749543254184,3.823,2672.3,2672.1,10.0]
["bitfinex","ETHUSD",1749543254386,3.822,2672.3,2671.9,5.430185]
["bitfinex","ETHUSD",1749543254604,3.822,2672.3,2671.9,3.326711]
["bitfinex","ETHUSD",1749543255782,1.5429,2672.4,2671.9,3.326711]
["bitfinex","ETHUSD",1749543255988,1.6342,2672.9,2672.1,5.430185]
["bitfinex","ETHUSD",1749543256216,4.814,2672.8,2672.2,10.0]
["bitfinex","ETHUSD",1749543256522,4.814,2672.8,2672.2,5.430185]
["bitfinex","ETHUSD",1749543257571,4.816,2672.7,2672.2,5.430185]
["bitfinex","ETHUSD",1749543257777,4.816,2672.7,2672.1,10.0]
["bitfinex","ETHUSD",1749543257972,5.46102,2672.7,2672.2,10.0]
["bitfinex","ETHUSD",1749543258179,5.46102,2672.7,2672.1,5.430185]
["bitfinex","ETHUSD",1749543258483,1.6163,2672.6,2672.0,10.0]
["bitfinex","ETHUSD",1749543258896,1.6163,2672.6,2672.1,3.285646]
["bitfinex","ETHUSD",1749543259126,1.6163,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749543259291,1.6163,2672.6,2672.1,5.430185]
["bitfinex","ETHUSD",1749543259490,1.6163,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749543259691,1.6163,2672.6,2672.1,5.430185]
["bitfinex","ETHUSD",1749543259927,1.6163,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749543260075,1.6163,2672.6,2672.1,5.430185]
["bitfinex","ETHUSD",1749543260432,1.6163,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749543261020,1.6163,2672.6,2672.1,5.430185]
["bitfinex","ETHUSD",1749543261229,1.6163,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749543262485,1.6163,2672.6,2672.1,5.430185]
["bitfinex","ETHUSD",1749543262704,1.6163,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749543262908,6.06581066,2672.6,2671.5,5.430185]
["bitfinex","ETHUSD",1749543263123,1.6051,2672.5,2671.8,10.0]
["bitfinex","ETHUSD",1749543263323,5.34691708,2672.5,2671.6,5.430185]
["bitfinex","ETHUSD",1749543263536,0.60546491,2672.4,2671.8,10.0]
["bitfinex","ETHUSD",1749543263698,3.821,2672.3,2671.6,5.430185]
["bitfinex","ETHUSD",1749543264037,1.6051,2672.2,2671.5,13.74308925]
["bitfinex","ETHUSD",1749543264252,1.6051,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749543264394,1.6051,2672.2,2671.6,5.430185]
["bitfinex","ETHUSD",1749543264596,1.6051,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749543264837,1.60207078,2672.2,2671.6,5.430185]
["bitfinex","ETHUSD",1749543264996,1.60207078,2672.2,2671.8,10.0]
["bitfinex","ETHUSD",1749543265515,3.82,2672.4,2672.0,9.15627397]
["bitfinex","ETHUSD",1749543265704,3.82,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749543265906,4.529732,2672.6,2672.1,5.430185]
["bitfinex","ETHUSD",1749543266225,0.993,2672.7,2672.3,9.15627397]
["bitfinex","ETHUSD",1749543266404,3.822,2672.6,2672.4,3.733926]
["bitfinex","ETHUSD",1749543266599,3.822,2672.6,2672.3,9.15627397]
["bitfinex","ETHUSD",1749543266806,3.822,2672.6,2672.5,10.0]
["bitfinex","ETHUSD",1749543267044,3.822,2672.6,2672.4,2.055693]
["bitfinex","ETHUSD",1749543267247,4.816,2673.0,2672.5,5.430185]
["bitfinex","ETHUSD",1749543267905,6.4069,2673.0,2672.5,5.430185]
["bitfinex","ETHUSD",1749543268854,6.4069,2673.0,2672.5,12.038948]
["bitfinex","ETHUSD",1749543269134,6.4069,2673.0,2672.3,5.287707]
["bitfinex","ETHUSD",1749543269357,6.4069,2673.0,2672.5,10.0]
["bitfinex","ETHUSD",1749543269689,0.55,2672.8,2672.0,10.0]
["bitfinex","ETHUSD",1749543269971,1.5302,2672.7,2671.7,9.15627397]
["bitfinex","ETHUSD",1749543270149,5.3532,2672.6,2671.6,5.430185]
["bitfinex","ETHUSD",1749543270345,5.3532,2672.6,2671.9,10.0]
["bitfinex","ETHUSD",1749543270529,5.88852,2672.6,2672.0,5.430185]
["bitfinex","ETHUSD",1749543270736,5.88852,2672.6,2671.9,10.0]
["bitfinex","ETHUSD",1749543270737,4.816,2672.5,2672.1,10.0]
["bitfinex","ETHUSD",1749543271261,4.816,2672.5,2672.0,5.430185]
["bitfinex","ETHUSD",1749543271466,1.5302,2672.6,2672.1,10.0]
["bitfinex","ETHUSD",1749543271652,4.816,2672.5,2672.3,10.0]
["bitfinex","ETHUSD",1749543271860,4.816,2672.5,2672.1,5.430185]
["bitfinex","ETHUSD",1749543272061,4.816,2672.5,2672.1,14.58645897]
["bitfinex","ETHUSD",1749543272264,4.816,2672.5,2672.3,10.0]
["bitfinex","ETHUSD",1749543272465,4.816,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749543272665,4.816,2672.5,2672.3,10.0]
["bitfinex","ETHUSD",1749543272839,4.816,2672.5,2672.2,5.430185]
["bitfinex","ETHUSD",1749543272840,4.816,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749543273039,4.816,2672.5,2672.3,10.0]
["bitfinex","ETHUSD",1749543273247,4.816,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749543273453,4.816,2672.5,2672.3,10.0]
["bitfinex","ETHUSD",1749543273853,4.816,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749543274051,4.816,2672.5,2672.3,10.0]
["bitfinex","ETHUSD",1749543274544,3.74084888,2673.2,2672.4,10.0]
["bitfinex","ETHUSD",1749543274545,3.821,2672.7,2672.4,10.0]
["bitfinex","ETHUSD",1749543274890,5.3224,2672.8,2672.3,5.430185]
["bitfinex","ETHUSD",1749543276510,5.3224,2672.8,2672.3,10.0]
["bitfinex","ETHUSD",1749543276991,5.3224,2672.8,2672.2,5.430185]
["bitfinex","ETHUSD",1749543277319,5.3224,2672.8,2672.3,10.0]
["bitfinex","ETHUSD",1749543277929,5.3224,2672.8,2672.1,12.89857741]
["bitfinex","ETHUSD",1749543278140,5.3224,2672.8,2671.9,13.821]
["bitfinex","ETHUSD",1749543278141,1.5239,2673.3,2672.5,5.430185]
["bitfinex","ETHUSD",1749543278291,0.993,2673.0,2672.6,10.0]
["bitfinex","ETHUSD",1749543278495,0.993,2673.0,2672.6,5.430185]
["bitfinex","ETHUSD",1749543278928,1.6476,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749543279332,1.6476,2672.9,2672.3,5.430185]
["bitfinex","ETHUSD",1749543279546,1.6476,2672.9,2672.4,10.0]
["bitfinex","ETHUSD",1749543279547,5.73166,2672.9,2672.4,10.0]
["bitfinex","ETHUSD",1749543280034,5.73166,2672.9,2672.0,15.430185]
["bitfinex","ETHUSD",1749543280334,5.73166,2672.9,2672.1,10.0]
["bitfinex","ETHUSD",1749543280542,5.73166,2672.9,2672.3,10.0]
["bitfinex","ETHUSD",1749543280736,5.73166,2672.9,2672.4,10.0]
["bitfinex","ETHUSD",1749543281043,0.672466,2672.8,2672.2,10.0]
["bitfinex","ETHUSD",1749543281244,5.73166,2672.9,2672.4,10.0]
["bitfinex","ETHUSD",1749543281938,5.73166,2672.9,2672.3,5.430185]
["bitfinex","ETHUSD",1749543282158,5.73166,2672.9,2672.2,20.0]
["bitfinex","ETHUSD",1749543282457,5.4676,2672.9,2672.3,10.0]
["bitfinex","ETHUSD",1749543282641,5.4676,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749543282836,5.4676,2672.9,2672.4,14.58645897]
["bitfinex","ETHUSD",1749543282837,1.6476,2672.9,2672.4,14.58645897]
["bitfinex","ETHUSD",1749543283025,1.6476,2672.9,2672.4,9.15627397]
["bitfinex","ETHUSD",1749543283220,1.6476,2672.9,2672.5,5.430185]
["bitfinex","ETHUSD",1749543283428,4.813,2673.0,2672.6,10.0]
["bitfinex","ETHUSD",1749543283747,4.813,2673.0,2672.5,10.0]
["bitfinex","ETHUSD",1749543284214,4.813,2673.0,2672.6,10.0]
["bitfinex","ETHUSD",1749543284858,5.45876,2673.0,2672.5,3.704599]
["bitfinex","ETHUSD",1749543285040,5.45876,2673.0,2672.4,5.430185]
["bitfinex","ETHUSD",1749543285342,5.45876,2673.0,2672.2,10.0]
["bitfinex","ETHUSD",1749543285343,5.45876,2673.0,2672.5,5.430185]
["bitfinex","ETHUSD",1749543285709,5.45876,2673.0,2672.6,10.0]
["bitfinex","ETHUSD",1749543286230,5.45876,2673.0,2672.5,3.201465]
["bitfinex","ETHUSD",1749543286449,5.45876,2673.0,2672.5,5.430185]
["bitfinex","ETHUSD",1749543286624,5.45876,2673.0,2672.4,10.0]
["bitfinex","ETHUSD",1749543286950,5.45876,2673.0,2672.5,5.430185]
["bitfinex","ETHUSD",1749543287149,5.45876,2673.0,2672.4,5.430185]
["bitfinex","ETHUSD",1749543288819,4.813,2673.0,2672.5,5.430185]
["bitfinex","ETHUSD",1749543289019,4.813,2673.0,2672.3,19.17223505]
["bitfinex","ETHUSD",1749543289230,4.813,2673.0,2672.4,5.430185]
["bitfinex","ETHUSD",1749543289432,4.81000063,2673.0,2672.4,10.0]
["bitfinex","ETHUSD",1749543289950,5.45546069,2673.0,2672.4,10.0]
["bitfinex","ETHUSD",1749543291124,5.45546069,2673.0,2672.3,10.0]
["bitfinex","ETHUSD",1749543291816,5.45546069,2673.0,2672.2,10.0]
["bitfinex","ETHUSD",1749543292853,1.5917,2672.9,2672.2,10.0]
["bitfinex","ETHUSD",1749543293273,1.5917,2672.9,2671.6,9.66627397]
["bitfinex","ETHUSD",1749543293419,1.5917,2672.9,2672.0,10.0]
["bitfinex","ETHUSD",1749543293420,0.70471607,2672.8,2672.0,10.0]
["bitfinex","ETHUSD",1749543293755,0.70471607,2672.8,2671.6,0.51]
["bitfinex","ETHUSD",1749543293756,0.55,2672.6,2671.6,0.51]
["bitfinex","ETHUSD",1749543293933,1.6281,2672.4,2671.6,0.51]
["bitfinex","ETHUSD",1749543294268,1.6281,2672.2,2671.4,10.0]
["bitfinex","ETHUSD",1749543294486,1.6281,2672.2,2671.7,19.15627397]
["bitfinex","ETHUSD",1749543294684,1.6281,2672.2,2671.8,3.74270639]
["bitfinex","ETHUSD",1749543294985,5.414,2672.4,2671.9,3.74256969]
["bitfinex","ETHUSD",1749543295684,5.414,2672.4,2671.8,13.7427282]
["bitfinex","ETHUSD",1749543295978,5.414,2672.4,2671.9,3.74262173]
["bitfinex","ETHUSD",1749543296345,5.414,2672.4,2671.8,13.74273288]
["bitfinex","ETHUSD",1749543297394,5.414,2672.4,2671.9,3.742636]
["bitfinex","ETHUSD",1749543297554,1.589,2672.4,2672.0,9.15627397]
["bitfinex","ETHUSD",1749543297762,5.3424,2672.5,2672.1,10.0]
["bitfinex","ETHUSD",1749543297959,1.5184,2672.5,2672.1,10.0]
["bitfinex","ETHUSD",1749543298746,3.824,2672.6,2672.2,17.855076]
["bitfinex","ETHUSD",1749543298975,1.6312,2672.7,2672.2,11.191327]
["bitfinex","ETHUSD",1749543300558,3.824,2672.8,2672.3,10.0]
["bitfinex","ETHUSD",1749543300761,1.5768,2672.5,2671.4,3.74327414]
["bitfinex","ETHUSD",1749543301084,1.5768,2672.5,2671.8,10.0]
["bitfinex","ETHUSD",1749543301085,1.5768,2672.3,2671.8,10.0]
["bitfinex","ETHUSD",1749543301385,1.5768,2672.3,2671.4,10.0]
["bitfinex","ETHUSD",1749543301586,3.74219116,2672.3,2671.4,10.0]
["bitfinex","ETHUSD",1749543301791,1.594,2672.2,2671.4,13.74327997]
["bitfinex","ETHUSD",1749543301997,1.594,2672.2,2671.3,13.74342802]
["bitfinex","ETHUSD",1749543302165,1.594,2672.2,2671.3,22.89970199]
["bitfinex","ETHUSD",1749543303188,1.594,2672.2,2671.3,19.15627397]
["bitfinex","ETHUSD",1749543303395,1.5695,2672.1,2671.3,19.15627397]
["bitfinex","ETHUSD",1749543303692,3.835,2672.0,2671.3,19.15627397]
["bitfinex","ETHUSD",1749543303850,1.5695,2671.9,2671.6,3.74303355]
["bitfinex","ETHUSD",1749543304050,1.5695,2671.9,2671.7,10.0]
["bitfinex","ETHUSD",1749543306666,1.5695,2671.9,2671.4,10.0]
["bitfinex","ETHUSD",1749543308790,1.5695,2671.9,2671.4,9.15627397]
["bitfinex","ETHUSD",1749543308997,1.5695,2671.9,2671.4,19.15627397]
["bitfinex","ETHUSD",1749543309184,1.5695,2671.9,2671.5,10.0]
["bitfinex","ETHUSD",1749543309961,1.5695,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749543310184,1.5695,2671.9,2671.3,11.603975]
["bitfinex","ETHUSD",1749543311068,1.5695,2671.9,2671.7,10.0]
["bitfinex","ETHUSD",1749543313007,1.5665311,2671.9,2671.7,10.0]
["bitfinex","ETHUSD",1749543314408,1.5665311,2671.9,2671.5,17.064785]
["bitfinex","ETHUSD",1749543315070,1.5665311,2671.9,2671.5,14.139785]
["bitfinex","ETHUSD",1749543315388,7.99,2673.3,2671.7,9.15627397]
["bitfinex","ETHUSD",1749543315713,0.997,2673.0,2672.0,9.15627397]
["bitfinex","ETHUSD",1749543315881,5.3801,2672.9,2672.3,9.15627397]
["bitfinex","ETHUSD",1749543320002,1.5461,2672.9,2672.6,9.15627397]
["bitfinex","ETHUSD",1749543320162,0.997,2673.0,2672.7,10.0]
["bitfinex","ETHUSD",1749543320366,0.997,2673.0,2672.9,9.15627397]
["bitfinex","ETHUSD",1749543320800,0.04,2673.9,2672.9,9.15627397]
["bitfinex","ETHUSD",1749543320801,1.5053,2673.4,2672.9,9.15627397]
["bitfinex","ETHUSD",1749543321097,1.5053,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749543321497,1.5053,2673.4,2672.9,19.15627397]
["bitfinex","ETHUSD",1749543321704,1.5053,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749543323902,1.6593,2673.6,2673.0,13.74104241]
["bitfinex","ETHUSD",1749543324128,1.6593,2673.6,2673.0,10.0]
["bitfinex","ETHUSD",1749543325333,1.6593,2673.6,2673.2,12.89709323]
["bitfinex","ETHUSD",1749543325522,1.6593,2673.6,2673.2,19.15627397]
["bitfinex","ETHUSD",1749543326066,1.6593,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749543327333,3.832,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749543327334,1.5727,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749543327542,1.5727,2673.8,2673.2,19.15627397]
["bitfinex","ETHUSD",1749543328658,1.5727,2673.8,2673.2,22.89710887]
["bitfinex","ETHUSD",1749543329022,1.5727,2673.8,2673.2,19.15627397]
["bitfinex","ETHUSD",1749543329235,1.5727,2673.8,2673.2,22.89702227]
["bitfinex","ETHUSD",1749543330319,1.5727,2673.8,2673.2,19.15627397]
["bitfinex","ETHUSD",1749543330541,1.5727,2673.8,2673.2,22.89710443]
["bitfinex","ETHUSD",1749543330933,1.5727,2673.8,2673.3,3.74057423]
["bitfinex","ETHUSD",1749543331123,1.5727,2673.8,2673.3,3.74062864]
["bitfinex","ETHUSD",1749543331454,1.5727,2673.8,2673.4,10.0]
["bitfinex","ETHUSD",1749543332020,1.5727,2673.8,2673.4,3.74047446]
["bitfinex","ETHUSD",1749543332225,0.04,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749543336629,0.04,2673.9,2673.6,4.0]
["bitfinex","ETHUSD",1749543337756,0.04,2673.9,2673.5,4.83632387]
["bitfinex","ETHUSD",1749543337757,0.03706003,2673.9,2673.5,4.83632387]
["bitfinex","ETHUSD",1749543338868,0.03706003,2673.9,2673.3,4.83632387]
["bitfinex","ETHUSD",1749543339033,1.61,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749543339230,1.61,2673.8,2673.1,0.51]
["bitfinex","ETHUSD",1749543339434,2.25833839,2673.8,2673.1,0.51]
["bitfinex","ETHUSD",1749543339651,1.61,2673.8,2673.1,9.08727666]
["bitfinex","ETHUSD",1749543339994,1.61,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749543341760,1.61,2673.8,2673.2,13.7408279]
["bitfinex","ETHUSD",1749543342078,1.61,2673.8,2673.5,4.83632387]
["bitfinex","ETHUSD",1749543344380,0.03706003,2673.9,2673.6,3.74023072]
["bitfinex","ETHUSD",1749543344582,0.03706003,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749543344583,0.03706003,2673.9,2673.8,13.73999551]
["bitfinex","ETHUSD",1749543344891,0.03706003,2673.9,2673.8,16.15614251]
["bitfinex","ETHUSD",1749543347348,1.6335,2674.7,2673.9,30.0]
["bitfinex","ETHUSD",1749543347552,1.6335,2674.7,2674.4,10.0]
["bitfinex","ETHUSD",1749543350052,1.6335,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749543350986,1.586,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749543351571,1.586,2674.6,2674.1,14.83632387]
["bitfinex","ETHUSD",1749543352753,1.586,2674.6,2674.1,15.21139252]
["bitfinex","ETHUSD",1749543354569,1.586,2674.6,2673.6,1.0]
["bitfinex","ETHUSD",1749543354570,4.83632387,2674.5,2673.6,1.0]
["bitfinex","ETHUSD",1749543354773,1.5003,2674.3,2673.7,4.83632387]
["bitfinex","ETHUSD",1749543354973,1.5003,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749543357291,1.5003,2674.3,2674.1,4.83632387]
["bitfinex","ETHUSD",1749543357995,1.5003,2674.3,2673.6,5.11377991]
["bitfinex","ETHUSD",1749543357996,1.5003,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749543358495,1.5003,2674.3,2673.8,18.65832387]
["bitfinex","ETHUSD",1749543359274,1.5003,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749543361806,1.5329,2674.8,2674.3,14.011045]
["bitfinex","ETHUSD",1749543361979,1.5329,2674.8,2674.4,4.83632387]
["bitfinex","ETHUSD",1749543362165,1.5329,2674.8,2674.2,4.83632387]
["bitfinex","ETHUSD",1749543362366,1.5329,2674.8,2674.3,4.920747]
["bitfinex","ETHUSD",1749543362565,1.5329,2674.8,2673.9,10.0]
["bitfinex","ETHUSD",1749543362566,1.5329,2674.8,2674.4,4.83632387]
["bitfinex","ETHUSD",1749543363908,1.5329,2674.8,2674.2,4.83632387]
["bitfinex","ETHUSD",1749543364260,1.5329,2674.8,2674.3,6.45742]
["bitfinex","ETHUSD",1749543364476,1.5329,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749543364674,1.5329,2674.8,2674.4,4.83632387]
["bitfinex","ETHUSD",1749543365900,1.5329,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749543366063,1.5329,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749543368500,1.5329,2674.8,2674.0,3.109057]
["bitfinex","ETHUSD",1749543368700,1.6653,2674.7,2674.0,3.109057]
["bitfinex","ETHUSD",1749543368888,1.6653,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749543369087,1.6653,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749543369495,1.6653,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749543369877,1.6653,2674.7,2673.6,1.37357406]
["bitfinex","ETHUSD",1749543369878,5.31201928,2674.6,2673.6,1.37357406]
["bitfinex","ETHUSD",1749543370215,5.31201928,2674.6,2673.8,10.0]
["bitfinex","ETHUSD",1749543370216,1.5731,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749543370518,1.5731,2674.4,2673.8,4.481211]
["bitfinex","ETHUSD",1749543370693,1.5731,2674.4,2673.7,14.83632387]
["bitfinex","ETHUSD",1749543371415,1.5731,2674.4,2673.9,14.83632387]
["bitfinex","ETHUSD",1749543374012,1.5731,2674.4,2673.7,8.65532387]
["bitfinex","ETHUSD",1749543374209,1.5731,2674.4,2673.7,5.602504]
["bitfinex","ETHUSD",1749543374379,1.5731,2674.4,2673.7,9.420504]
["bitfinex","ETHUSD",1749543374707,1.5731,2674.4,2673.7,5.602504]
["bitfinex","ETHUSD",1749543374913,1.5731,2674.4,2673.9,20.0]
["bitfinex","ETHUSD",1749543375100,1.5731,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749543376891,1.57019197,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749543378115,1.57019197,2674.4,2673.7,9.420504]
["bitfinex","ETHUSD",1749543378278,1.57019197,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749543378608,1.57019197,2674.4,2673.7,5.602504]
["bitfinex","ETHUSD",1749543378609,1.57019197,2674.4,2673.9,4.83632387]
["bitfinex","ETHUSD",1749543382205,1.57019197,2674.4,2673.7,8.64932387]
["bitfinex","ETHUSD",1749543382382,1.6195,2674.3,2673.7,8.64932387]
["bitfinex","ETHUSD",1749543382812,1.6195,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749543383798,1.6195,2674.3,2673.9,4.83632387]
["bitfinex","ETHUSD",1749543384220,1.6195,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749543390637,1.6195,2674.3,2673.6,11.37357406]
["bitfinex","ETHUSD",1749543390849,1.6195,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749543391519,1.6195,2674.3,2673.8,14.83632387]
["bitfinex","ETHUSD",1749543393524,1.6195,2674.3,2673.6,6.20989793]
["bitfinex","ETHUSD",1749543393697,1.6195,2674.3,2673.6,10.02189793]
["bitfinex","ETHUSD",1749543394744,1.6195,2674.3,2673.6,1.37357406]
["bitfinex","ETHUSD",1749543394916,1.6309,2674.2,2673.6,1.37357406]
["bitfinex","ETHUSD",1749543396158,1.6309,2674.2,2674.0,4.83632387]
["bitfinex","ETHUSD",1749543396455,1.0147737,2674.8,2674.0,4.83632387]
["bitfinex","ETHUSD",1749543396456,1.5738,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749543396662,1.5738,2674.8,2674.3,4.83632387]
["bitfinex","ETHUSD",1749543396808,2.21538,2674.8,2674.3,4.83632387]
["bitfinex","ETHUSD",1749543397550,2.21538,2674.8,2674.1,14.83632387]
["bitfinex","ETHUSD",1749543398220,1.563,2674.7,2674.1,14.83632387]
["bitfinex","ETHUSD",1749543398403,1.563,2674.6,2673.7,4.83632387]
["bitfinex","ETHUSD",1749543398604,1.563,2674.5,2673.6,11.88357406]
["bitfinex","ETHUSD",1749543398847,1.563,2674.1,2673.6,1.0]
["bitfinex","ETHUSD",1749543399050,1.563,2673.8,2673.6,1.0]
["bitfinex","ETHUSD",1749543399358,2.54962424,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543399714,1.5357,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543401914,1.53282118,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543414477,1.6037,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543424854,1.6319,2674.1,2673.6,1.0]
["bitfinex","ETHUSD",1749543425456,5.37147789,2674.1,2673.6,1.0]
["bitfinex","ETHUSD",1749543425804,1.01744779,2674.0,2673.6,1.0]
["bitfinex","ETHUSD",1749543426469,1.01459765,2674.0,2673.6,1.0]
["bitfinex","ETHUSD",1749543426873,0.99,2674.2,2673.9,4.83632387]
["bitfinex","ETHUSD",1749543427184,0.99,2674.2,2673.7,4.83632387]
["bitfinex","ETHUSD",1749543428604,0.99,2674.2,2673.6,1.0118]
["bitfinex","ETHUSD",1749543429107,3.73979551,2674.0,2673.6,1.0]
["bitfinex","ETHUSD",1749543429286,1.01004194,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543429610,4.74994377,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543429831,1.6165,2673.8,2673.6,1.0]
["bitfinex","ETHUSD",1749543441022,3.813,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543441023,3.4495,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543441888,7.1893751,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543442628,3.7398751,2673.9,2673.6,1.0]
["bitfinex","ETHUSD",1749543442810,3.74003553,2673.8,2673.6,1.0]
["bitfinex","ETHUSD",1749543442990,1.22809106,2673.8,2673.6,1.0]
["bitfinex","ETHUSD",1749543443824,4.96818296,2673.8,2673.6,1.0]
["bitfinex","ETHUSD",1749543444009,1.5598,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543446023,5.29993539,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543446426,1.5598,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543446728,5.29993539,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543447094,1.5598,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543447589,5.29993539,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543447806,1.5598,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543448009,5.29993539,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543448409,11.71304966,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543448633,11.74964966,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543449434,6.91332579,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543449641,11.74964966,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543451116,11.74682846,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543452528,6.91050459,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543452733,11.74682846,2673.7,2673.6,1.0]
["bitfinex","ETHUSD",1749543453613,1.5888,2673.2,2672.6,1.6194]
["bitfinex","ETHUSD",1749543453810,1.5888,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749543454124,3.74117577,2673.0,2672.2,1.6143]
["bitfinex","ETHUSD",1749543454323,1.5888,2673.2,2672.2,1.6143]
["bitfinex","ETHUSD",1749543454324,0.55,2673.1,2672.2,1.6143]
["bitfinex","ETHUSD",1749543454526,4.29104136,2673.1,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543454915,3.74112006,2673.0,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543455110,0.55,2673.1,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543455111,4.2910454,2673.1,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543456437,3.74114395,2673.0,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543456626,4.29099697,2673.1,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543456831,3.74117528,2673.0,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543457344,4.29103815,2673.1,2672.3,4.83632387]
["bitfinex","ETHUSD",1749543457520,4.29103815,2673.1,2672.4,0.64506239]
["bitfinex","ETHUSD",1749543460510,3.813,2673.2,2672.7,4.83632387]
["bitfinex","ETHUSD",1749543460810,3.813,2673.2,2672.5,1.6015]
["bitfinex","ETHUSD",1749543460811,3.813,2673.2,2672.8,1.5224]
["bitfinex","ETHUSD",1749543464360,3.813,2673.2,2672.6,4.83632387]
["bitfinex","ETHUSD",1749543464361,0.85418179,2673.1,2672.6,4.83632387]
["bitfinex","ETHUSD",1749543464659,3.813,2673.2,2672.6,4.83632387]
["bitfinex","ETHUSD",1749543465063,3.74099281,2673.1,2672.4,4.83632387]
["bitfinex","ETHUSD",1749543465364,3.74112136,2673.0,2672.2,5.21907679]
["bitfinex","ETHUSD",1749543465563,0.55,2672.9,2672.2,0.38275292]
["bitfinex","ETHUSD",1749543465772,1.5376,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749543465976,3.74187915,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543466272,4.29181478,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543466633,0.55,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543466868,4.29183541,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543467078,5.72907127,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543467930,1.98720123,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543468370,0.55,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543469068,4.29189946,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543469484,4.29181747,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543469637,4.29188371,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749543469966,5.38632387,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749543470182,4.29223486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749543470385,5.81133486,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749543473613,5.80854021,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749543478496,15.80854021,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749543478702,19.04623774,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749543478898,27.03623774,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749543479101,4.29363581,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749543479307,0.55,2671.2,2671.1,0.04]
["bitfinex","ETHUSD",1749543479819,0.55,2671.2,2670.5,0.97735449]
["bitfinex","ETHUSD",1749543480128,4.802,2671.3,2670.9,4.83632387]
["bitfinex","ETHUSD",1749543480305,4.802,2671.3,2671.1,4.83632387]
["bitfinex","ETHUSD",1749543480498,0.988,2671.3,2671.1,4.83632387]
["bitfinex","ETHUSD",1749543480875,0.988,2671.3,2670.9,4.83632387]
["bitfinex","ETHUSD",1749543481492,4.73157509,2671.3,2670.5,0.37196512]
["bitfinex","ETHUSD",1749543481819,5.63405763,2671.3,2670.4,4.83632387]
["bitfinex","ETHUSD",1749543482116,5.63405763,2671.3,2670.4,5.20427352]
["bitfinex","ETHUSD",1749543482434,0.55,2671.2,2670.4,5.20427352]
["bitfinex","ETHUSD",1749543482583,4.29368456,2671.2,2670.4,5.20427352]
["bitfinex","ETHUSD",1749543483022,0.55,2671.2,2670.4,5.20427352]
["bitfinex","ETHUSD",1749543483395,4.29371092,2671.2,2670.4,5.20427352]
["bitfinex","ETHUSD",1749543483613,0.55,2671.2,2670.4,5.20427352]
["bitfinex","ETHUSD",1749543483815,0.55,2671.3,2670.6,4.83632387]
["bitfinex","ETHUSD",1749543484021,1.6118,2671.6,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543484222,0.55,2671.5,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543484720,0.55,2671.5,2670.8,4.83632387]
["bitfinex","ETHUSD",1749543484915,3.74298287,2671.7,2670.8,4.83632387]
["bitfinex","ETHUSD",1749543485077,5.353,2671.6,2670.8,4.83632387]
["bitfinex","ETHUSD",1749543485283,1.6559,2672.0,2671.4,4.83632387]
["bitfinex","ETHUSD",1749543485524,3.74272108,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543485679,6.38645064,2672.0,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543485878,5.13705443,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543486102,3.74281374,2671.8,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543486424,3.74281374,2671.8,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543486794,4.29269665,2671.9,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543487112,3.74281326,2671.8,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543487287,5.74212182,2671.9,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543487619,5.74208046,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543487917,1.99940227,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543488135,5.74207827,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543488284,3.74279999,2671.8,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543488484,1.99940227,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543488683,0.988,2672.0,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543489010,0.988,2672.0,2670.8,9.31953595]
["bitfinex","ETHUSD",1749543489011,4.73061166,2672.0,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543489407,5.95595145,2671.9,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543489719,3.74279966,2671.8,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543489938,2.2132,2671.9,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543490154,2.2132,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543490155,4.365,2671.9,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543490938,4.365,2671.9,2670.8,8.65132387]
["bitfinex","ETHUSD",1749543490939,0.988,2672.1,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543491340,0.988,2672.1,2671.4,4.83632387]
["bitfinex","ETHUSD",1749543491698,0.988,2672.1,2671.5,3.607487]
["bitfinex","ETHUSD",1749543491898,0.988,2672.1,2671.4,4.83632387]
["bitfinex","ETHUSD",1749543492143,2.00799052,2672.1,2671.4,4.83632387]
["bitfinex","ETHUSD",1749543492515,2.00799052,2672.1,2671.8,4.83632387]
["bitfinex","ETHUSD",1749543492516,0.988,2672.1,2671.8,4.83632387]
["bitfinex","ETHUSD",1749543493607,0.988,2672.1,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543494741,0.988,2672.1,2671.6,5.20115738]
["bitfinex","ETHUSD",1749543498281,0.988,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749543498579,0.988,2672.1,2671.6,5.20115738]
["bitfinex","ETHUSD",1749543498787,0.98523155,2672.1,2671.6,5.20115738]
["bitfinex","ETHUSD",1749543499331,0.98523155,2672.1,2671.6,0.36483351]
["bitfinex","ETHUSD",1749543499532,0.98523155,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749543499733,0.98523155,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749543499947,0.98523155,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749543500362,0.98523155,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749543500567,0.98523155,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749543500761,0.98523155,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749543501065,0.98523155,2672.1,2671.6,0.37677407]
["bitfinex","ETHUSD",1749543501231,0.98523155,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749543501430,0.98523155,2672.1,2671.7,10.0]
["bitfinex","ETHUSD",1749543501662,0.98523155,2672.1,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543502273,2.58483155,2672.1,2671.4,4.83632387]
["bitfinex","ETHUSD",1749543502485,2.58483155,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749543502889,2.58483155,2672.1,2671.5,10.0]
["bitfinex","ETHUSD",1749543503237,2.58483155,2672.1,2671.6,10.0]
["bitfinex","ETHUSD",1749543503660,2.58483155,2672.1,2671.5,10.0]
["bitfinex","ETHUSD",1749543503944,2.84331471,2672.1,2671.1,10.0]
["bitfinex","ETHUSD",1749543504138,6.58570759,2672.1,2671.1,10.0]
["bitfinex","ETHUSD",1749543504450,2.84331471,2672.1,2671.3,10.0]
["bitfinex","ETHUSD",1749543504635,2.84331471,2672.1,2671.5,10.0]
["bitfinex","ETHUSD",1749543504841,2.84331471,2672.1,2671.5,0.37104363]
["bitfinex","ETHUSD",1749543505042,2.84331471,2672.1,2671.5,10.0]
["bitfinex","ETHUSD",1749543505389,6.5857591,2672.1,2671.4,6.229314]
["bitfinex","ETHUSD",1749543505556,6.5857591,2672.1,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543505557,1.51643767,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543506738,3.74275049,2671.9,2671.0,4.324]
["bitfinex","ETHUSD",1749543506989,3.74283252,2671.8,2671.0,0.51]
["bitfinex","ETHUSD",1749543507659,3.74283252,2671.8,2671.0,0.88081921]
["bitfinex","ETHUSD",1749543507862,5.34237863,2671.9,2671.0,0.88081921]
["bitfinex","ETHUSD",1749543508180,0.55,2671.8,2671.0,0.88081921]
["bitfinex","ETHUSD",1749543508974,5.4137,2671.9,2671.5,4.83632387]
["bitfinex","ETHUSD",1749543513541,5.4137,2671.9,2671.4,6.399246]
["bitfinex","ETHUSD",1749543513785,5.4137,2671.9,2671.5,10.0]
["bitfinex","ETHUSD",1749543514283,5.4137,2671.9,2671.4,5.014057]
["bitfinex","ETHUSD",1749543514487,0.988,2672.0,2671.5,4.83632387]
["bitfinex","ETHUSD",1749543514859,5.7351206,2672.0,2671.4,4.940072]
["bitfinex","ETHUSD",1749543515179,5.7351206,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543515339,1.99257778,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543515745,5.7351393,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543515978,1.99257778,2672.0,2671.4,14.940072]
["bitfinex","ETHUSD",1749543516169,1.99257778,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543516488,1.99257778,2672.0,2671.4,10.231189]
["bitfinex","ETHUSD",1749543516697,0.988,2672.0,2671.5,4.83632387]
["bitfinex","ETHUSD",1749543516847,0.988,2672.0,2671.7,4.83632387]
["bitfinex","ETHUSD",1749543521468,0.988,2672.0,2671.5,4.83632387]
["bitfinex","ETHUSD",1749543522295,0.988,2672.0,2671.6,10.0]
["bitfinex","ETHUSD",1749543522695,1.607,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749543524566,1.60426101,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749543524963,3.74287405,2671.8,2671.2,10.0]
["bitfinex","ETHUSD",1749543525167,3.74271257,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749543526692,0.988,2672.0,2671.2,10.0]
["bitfinex","ETHUSD",1749543526693,4.73062202,2672.0,2671.2,10.0]
["bitfinex","ETHUSD",1749543526889,1.33093551,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749543527493,5.07365908,2671.9,2671.2,10.0]
["bitfinex","ETHUSD",1749543527813,1.5824,2671.8,2671.2,10.0]
["bitfinex","ETHUSD",1749543529405,1.5704,2671.7,2671.0,9.53114308]
["bitfinex","ETHUSD",1749543531871,1.5704,2671.7,2671.1,3.66769]
["bitfinex","ETHUSD",1749543532106,2.5653,2672.0,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543533808,1.5773,2672.0,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543537310,1.5773,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543537941,1.5773,2672.0,2671.6,10.0]
["bitfinex","ETHUSD",1749543538216,1.5773,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543538405,1.5773,2672.0,2671.6,10.0]
["bitfinex","ETHUSD",1749543538915,1.5773,2672.0,2671.5,10.0]
["bitfinex","ETHUSD",1749543539217,1.5773,2672.0,2671.6,10.0]
["bitfinex","ETHUSD",1749543539391,1.5773,2672.0,2671.4,10.0]
["bitfinex","ETHUSD",1749543539583,1.5773,2672.0,2671.3,13.814]
["bitfinex","ETHUSD",1749543539784,1.5773,2672.0,2671.5,20.0]
["bitfinex","ETHUSD",1749543540010,1.5773,2672.0,2671.4,10.0]
["bitfinex","ETHUSD",1749543540196,1.5773,2672.0,2671.4,14.83632387]
["bitfinex","ETHUSD",1749543542022,3.74267531,2671.9,2671.0,5.71714308]
["bitfinex","ETHUSD",1749543542197,1.91616753,2671.8,2671.1,10.0]
["bitfinex","ETHUSD",1749543542400,4.11714197,2671.8,2671.0,0.88081921]
["bitfinex","ETHUSD",1749543542611,1.5614,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749543545020,1.5614,2671.7,2671.3,10.0]
["bitfinex","ETHUSD",1749543546728,1.5614,2671.7,2671.0,5.71714308]
["bitfinex","ETHUSD",1749543547023,1.5614,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749543547422,1.5614,2671.7,2671.0,0.88081921]
["bitfinex","ETHUSD",1749543547725,1.5614,2671.7,2671.0,10.88081921]
["bitfinex","ETHUSD",1749543547890,1.5614,2671.7,2670.9,3.814]
["bitfinex","ETHUSD",1749543548091,1.5614,2671.7,2671.0,10.0]
["bitfinex","ETHUSD",1749543548409,2.5692986,2671.7,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543548792,2.5692986,2671.7,2671.0,5.20484592]
["bitfinex","ETHUSD",1749543549923,2.5692986,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749543551237,2.5692986,2671.7,2671.0,5.20484592]
["bitfinex","ETHUSD",1749543551893,2.5692986,2671.7,2671.1,10.0]
["bitfinex","ETHUSD",1749543552091,1.6581,2671.5,2671.0,0.36852205]
["bitfinex","ETHUSD",1749543552289,1.6581,2671.5,2670.8,15.34632387]
["bitfinex","ETHUSD",1749543552702,1.6581,2671.5,2670.9,6.480558]
["bitfinex","ETHUSD",1749543552895,1.6581,2671.5,2670.8,15.34632387]
["bitfinex","ETHUSD",1749543553090,1.6581,2671.5,2671.0,10.0]
["bitfinex","ETHUSD",1749543555400,1.6611,2671.4,2670.9,0.36743717]
["bitfinex","ETHUSD",1749543555594,1.6611,2671.4,2670.7,10.0]
["bitfinex","ETHUSD",1749543556557,1.6611,2671.4,2671.2,4.83632387]
["bitfinex","ETHUSD",1749543556848,1.6611,2671.4,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543562233,1.6611,2671.4,2670.9,10.3816771]
["bitfinex","ETHUSD",1749543564126,1.6611,2671.4,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543565336,1.6611,2671.4,2671.0,14.83632387]
["bitfinex","ETHUSD",1749543566526,1.6611,2671.4,2670.9,0.37811666]
["bitfinex","ETHUSD",1749543566726,1.6611,2671.4,2670.7,8.65032387]
["bitfinex","ETHUSD",1749543566944,1.6611,2671.4,2670.8,3.298332]
["bitfinex","ETHUSD",1749543567144,1.6611,2671.4,2670.9,10.0]
["bitfinex","ETHUSD",1749543567336,1.6611,2671.4,2670.8,6.130449]
["bitfinex","ETHUSD",1749543567541,1.6611,2671.4,2670.9,10.0]
["bitfinex","ETHUSD",1749543567745,1.6611,2671.4,2670.9,0.37070848]
["bitfinex","ETHUSD",1749543567948,1.6611,2671.4,2670.7,8.65032387]
["bitfinex","ETHUSD",1749543568151,1.6611,2671.4,2670.8,10.113641]
["bitfinex","ETHUSD",1749543568349,1.6611,2671.4,2670.9,4.83632387]
["bitfinex","ETHUSD",1749543568961,5.40446829,2671.4,2670.7,8.65032387]
["bitfinex","ETHUSD",1749543569161,1.5762,2671.3,2670.7,8.65032387]
["bitfinex","ETHUSD",1749543569477,1.5762,2671.3,2670.7,4.83632387]
["bitfinex","ETHUSD",1749543569789,1.5762,2671.3,2670.7,14.83632387]
["bitfinex","ETHUSD",1749543570138,1.5762,2671.3,2670.7,4.83632387]
["bitfinex","ETHUSD",1749543570743,1.5762,2671.3,2670.8,10.0]
["bitfinex","ETHUSD",1749543570944,1.5762,2671.3,2670.8,0.38250281]
["bitfinex","ETHUSD",1749543571146,1.6066,2671.2,2670.6,10.0]
["bitfinex","ETHUSD",1749543571362,1.6066,2671.1,2670.4,4.324]
["bitfinex","ETHUSD",1749543571563,1.5559,2671.0,2670.3,13.814]
["bitfinex","ETHUSD",1749543571974,1.5559,2670.9,2670.1,0.73765933]
["bitfinex","ETHUSD",1749543572273,8.65032387,2671.0,2670.1,0.92378491]
["bitfinex","ETHUSD",1749543572473,3.74472209,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1749543572648,1.598,2670.4,2670.1,0.04]
["bitfinex","ETHUSD",1749543573133,1.59531532,2670.4,2670.1,0.04]
["bitfinex","ETHUSD",1749543574543,1.59531532,2670.4,2670.3,4.83632387]
["bitfinex","ETHUSD",1749543574742,0.55,2671.1,2670.3,4.83632387]
["bitfinex","ETHUSD",1749543574743,4.802,2670.8,2670.3,4.83632387]
["bitfinex","ETHUSD",1749543575335,0.988,2670.8,2670.3,4.83632387]
["bitfinex","ETHUSD",1749543575885,0.988,2670.8,2670.1,0.04]
["bitfinex","ETHUSD",1749543576052,1.6659,2670.7,2670.1,0.04]
["bitfinex","ETHUSD",1749543576247,1.6659,2670.7,2670.3,8.58117903]
["bitfinex","ETHUSD",1749543576494,1.6659,2670.7,2670.3,4.83632387]
["bitfinex","ETHUSD",1749543576695,1.6659,2670.7,2670.3,8.58114921]
["bitfinex","ETHUSD",1749543576893,1.5213,2671.2,2670.5,4.83632387]
["bitfinex","ETHUSD",1749543577089,1.5213,2671.1,2670.3,4.83632387]
["bitfinex","ETHUSD",1749543577798,4.83632387,2671.0,2670.1,0.04]
["bitfinex","ETHUSD",1749543578085,2.15616239,2670.9,2670.2,10.0]
["bitfinex","ETHUSD",1749543579014,2.15616239,2670.9,2670.1,8.69032387]
["bitfinex","ETHUSD",1749543581014,1.503,2670.8,2670.2,10.0]
["bitfinex","ETHUSD",1749543583312,1.6356,2670.8,2670.2,10.0]
["bitfinex","ETHUSD",1749543584294,1.5016,2670.4,2670.1,0.04]
["bitfinex","ETHUSD",1749543586029,5.24636528,2670.4,2670.1,0.04]
["bitfinex","ETHUSD",1749543586233,0.52463653,2670.3,2670.1,0.04]
["bitfinex","ETHUSD",1749543588195,1.5331,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749543588410,8.58136169,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749543588714,10.66446169,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749543589292,5.82813782,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749543589491,12.00327668,2670.2,2670.1,0.04]
["bitfinex","ETHUSD",1749543589730,12.00327668,2670.2,2669.2,10.37121736]
["bitfinex","ETHUSD",1749543589731,5.29842603,2669.9,2669.2,10.37121736]
["bitfinex","ETHUSD",1749543590416,1.5529,2669.9,2669.2,10.37121736]
["bitfinex","ETHUSD",1749543590735,1.5529,2669.9,2669.2,15.25564123]
["bitfinex","ETHUSD",1749543591534,1.5529,2669.9,2669.2,15.20754123]
["bitfinex","ETHUSD",1749543594447,1.5529,2669.9,2669.2,10.37121736]
["bitfinex","ETHUSD",1749543596301,1.5529,2669.9,2669.2,20.37121736]
["bitfinex","ETHUSD",1749543596598,1.5529,2669.9,2669.2,0.37121736]
["bitfinex","ETHUSD",1749543596821,1.5529,2669.9,2669.1,12.10101159]
["bitfinex","ETHUSD",1749543597220,1.5529,2669.9,2669.1,12.47398304]
["bitfinex","ETHUSD",1749543597801,1.5529,2669.9,2669.2,4.83632387]
["bitfinex","ETHUSD",1749543598804,1.5529,2669.9,2669.6,4.83632387]
["bitfinex","ETHUSD",1749543599003,0.988,2670.5,2669.8,4.83632387]
["bitfinex","ETHUSD",1749543599004,4.804,2670.5,2669.8,4.83632387]
["bitfinex","ETHUSD",1749543599203,1.5498,2670.4,2669.8,4.83632387]
["bitfinex","ETHUSD",1749543599561,1.80358,2670.4,2669.7,6.937125]
["bitfinex","ETHUSD",1749543599737,1.80358,2670.4,2669.8,10.0]
["bitfinex","ETHUSD",1749543599943,1.80358,2670.4,2669.7,6.937125]
["bitfinex","ETHUSD",1749543600101,1.506,2670.3,2669.5,20.0]
["bitfinex","ETHUSD",1749543600458,1.506,2670.3,2669.6,8.58218963]
["bitfinex","ETHUSD",1749543600604,1.506,2670.3,2669.8,4.83632387]
["bitfinex","ETHUSD",1749543601045,1.506,2670.3,2669.8,14.83632387]
["bitfinex","ETHUSD",1749543602021,1.506,2670.3,2670.0,4.83632387]
["bitfinex","ETHUSD",1749543602222,1.5292,2671.0,2670.2,4.83632387]
["bitfinex","ETHUSD",1749543602432,1.5292,2671.0,2670.4,4.83632387]
["bitfinex","ETHUSD",1749543605772,4.27546001,2671.3,2670.2,13.74503043]
["bitfinex","ETHUSD",1749543605773,0.5319456,2671.3,2670.8,4.83632387]
["bitfinex","ETHUSD",1749543605975,1.6334,2671.3,2671.0,4.83632387]
["bitfinex","ETHUSD",1749543606748,1.6334,2671.3,2670.8,4.83632387]
["bitfinex","ETHUSD",1749543607247,1.6334,2671.3,2670.9,20.159752]
["bitfinex","ETHUSD",1749543607538,1.6334,2671.3,2670.9,8.485868]
["bitfinex","ETHUSD",1749543607743,1.6334,2671.3,2670.9,10.0]
["bitfinex","ETHUSD",1749543607942,1.6334,2671.3,2670.9,10.36765201]
["bitfinex","ETHUSD",1749543608318,2.5151,2671.5,2670.9,10.36765201]
["bitfinex","ETHUSD",1749543608525,0.04,2671.9,2671.3,10.0]
["bitfinex","ETHUSD",1749543608711,1.5671,2671.9,2671.3,10.0]
["bitfinex","ETHUSD",1749543610934,1.5671,2671.9,2671.5,10.0]
["bitfinex","ETHUSD",1749543611138,0.04,2671.9,2671.6,4.83632387]
["bitfinex","ETHUSD",1749543611319,0.04,2671.9,2671.5,0.0481]
["bitfinex","ETHUSD",1749543611534,0.04,2671.9,2671.6,9.15797344]
["bitfinex","ETHUSD",1749543611733,0.04,2671.9,2671.7,12.852165]
["bitfinex","ETHUSD",1749543612469,0.04,2671.9,2671.8,10.0481]
["bitfinex","ETHUSD",1749543612758,0.04,2671.9,2671.8,17.62589511]
["bitfinex","ETHUSD",1749543614230,0.04,2671.9,2671.8,18.78033016]
["bitfinex","ETHUSD",1749543615075,1.5926,2672.8,2672.2,10.0]
["bitfinex","ETHUSD",1749543615222,1.5926,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749543615425,1.028,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749543615668,1.028,2672.9,2672.5,23.736459]
["bitfinex","ETHUSD",1749543615970,0.04,2672.9,2672.5,1.15443505]
["bitfinex","ETHUSD",1749543616167,0.04,2672.9,2672.5,11.15443505]
["bitfinex","ETHUSD",1749543616326,0.04,2672.9,2672.7,10.0]
["bitfinex","ETHUSD",1749543616663,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749543616967,0.04,2672.9,2672.6,13.74166162]
["bitfinex","ETHUSD",1749543617133,0.04,2672.9,2672.6,0.37912104]
["bitfinex","ETHUSD",1749543617320,0.04,2672.9,2672.8,10.0]
["bitfinex","ETHUSD",1749543618169,0.04,2672.9,2672.7,25.66495657]
["bitfinex","ETHUSD",1749543618372,0.04,2672.9,2672.6,13.74162715]
["bitfinex","ETHUSD",1749543618586,0.04,2672.9,2672.8,37.86224023]
["bitfinex","ETHUSD",1749543618749,0.04,2672.9,2672.8,49.01667528]
["bitfinex","ETHUSD",1749543619071,0.04,2672.9,2672.8,47.06102628]
["bitfinex","ETHUSD",1749543621757,0.04,2672.9,2672.8,47.61102628]
["bitfinex","ETHUSD",1749543622675,0.04,2672.9,2672.8,28.71871384]
["bitfinex","ETHUSD",1749543623876,0.04,2672.9,2672.8,28.71971384]
["bitfinex","ETHUSD",1749543624037,0.04,2672.9,2672.8,24.90071384]
["bitfinex","ETHUSD",1749543624551,0.04,2672.9,2672.8,28.71971384]
["bitfinex","ETHUSD",1749543624765,0.04,2672.9,2672.8,24.90071384]
["bitfinex","ETHUSD",1749543624931,0.04,2672.9,2672.8,17.99761905]
["bitfinex","ETHUSD",1749543625862,0.04,2672.9,2672.8,21.73901384]
["bitfinex","ETHUSD",1749543626553,0.04,2672.9,2672.8,17.92101384]
["bitfinex","ETHUSD",1749543626753,0.04,2672.9,2672.8,21.73901384]
["bitfinex","ETHUSD",1749543627103,0.04,2672.9,2672.8,17.99761905]
["bitfinex","ETHUSD",1749543627454,0.04,2672.9,2672.8,21.73901384]
["bitfinex","ETHUSD",1749543628301,0.04,2672.9,2672.8,11.69091384]
["bitfinex","ETHUSD",1749543628870,0.04,2672.9,2672.8,7.94951905]
["bitfinex","ETHUSD",1749543629195,0.04,2672.9,2672.8,4.97043505]
["bitfinex","ETHUSD",1749543629391,0.04,2672.9,2672.8,1.15443505]
["bitfinex","ETHUSD",1749543629699,0.04,2672.9,2672.8,4.97043505]
["bitfinex","ETHUSD",1749543630054,0.04,2672.9,2672.8,8.16716205]
["bitfinex","ETHUSD",1749543630297,0.04,2672.9,2672.8,11.15443505]
["bitfinex","ETHUSD",1749543630682,0.04,2672.9,2672.8,21.55005484]
["bitfinex","ETHUSD",1749543630858,0.04,2672.9,2672.8,11.15443505]
["bitfinex","ETHUSD",1749543631059,0.04,2672.9,2672.8,1.15443505]
["bitfinex","ETHUSD",1749543631572,1.635,2672.9,2672.8,1.15443505]
["bitfinex","ETHUSD",1749543635371,2.1725977,2672.9,2672.8,1.15443505]
["bitfinex","ETHUSD",1749543635571,1.635,2672.9,2672.8,1.15443505]
["bitfinex","ETHUSD",1749543637394,0.04,2672.9,2672.8,1.15443505]
["bitfinex","ETHUSD",1749543638766,0.04,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749543639785,0.04,2672.9,2672.4,10.37734719]
["bitfinex","ETHUSD",1749543639986,0.04,2672.9,2672.6,10.0]
["bitfinex","ETHUSD",1749543640591,0.04,2672.9,2672.4,17.93327438]
["bitfinex","ETHUSD",1749543640784,0.04,2672.9,2672.4,14.19134719]
["bitfinex","ETHUSD",1749543640984,0.04,2672.9,2672.5,10.0]
["bitfinex","ETHUSD",1749543641288,0.04,2672.9,2672.8,32.383806]
["bitfinex","ETHUSD",1749543641482,0.04,2672.9,2672.8,33.56420079]
["bitfinex","ETHUSD",1749543641683,0.04,2672.9,2672.8,27.52215179]
["bitfinex","ETHUSD",1749543642007,0.04,2672.9,2672.8,22.83054779]
["bitfinex","ETHUSD",1749543647819,0.04,2672.9,2672.8,22.11962079]
["bitfinex","ETHUSD",1749543653019,1.5721,2673.8,2673.4,10.0]
["bitfinex","ETHUSD",1749543653540,1.5721,2673.8,2673.6,10.0]
["bitfinex","ETHUSD",1749543654036,1.5721,2673.8,2673.6,13.74017586]
["bitfinex","ETHUSD",1749543654244,0.04,2673.9,2673.8,25.83991751]
["bitfinex","ETHUSD",1749543654537,0.04,2673.9,2673.8,34.9910109]
["bitfinex","ETHUSD",1749543654888,0.04,2673.9,2673.8,24.9910109]
["bitfinex","ETHUSD",1749543655318,0.04,2673.9,2673.8,25.5410109]
["bitfinex","ETHUSD",1749543655540,0.04,2673.9,2673.8,25.90127971]
["bitfinex","ETHUSD",1749543655689,1e-08,2673.9,2673.8,26.26994295]
["bitfinex","ETHUSD",1749543656035,0.04,2674.9,2674.5,3.73892136]
["bitfinex","ETHUSD",1749543656201,0.04,2674.9,2674.5,3.73896931]
["bitfinex","ETHUSD",1749543656420,0.04,2674.9,2674.5,3.92251369]
["bitfinex","ETHUSD",1749543656899,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749543657114,0.04,2674.9,2674.5,10.18354438]
["bitfinex","ETHUSD",1749543657323,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749543662694,0.04,2674.9,2674.4,0.51]
["bitfinex","ETHUSD",1749543662695,1.6814,2674.9,2674.4,0.51]
["bitfinex","ETHUSD",1749543662898,1.6414,2674.8,2673.9,3.73984929]
["bitfinex","ETHUSD",1749543663140,1.6414,2674.8,2674.1,9.15109339]
["bitfinex","ETHUSD",1749543663354,0.04,2674.9,2674.7,10.0]
["bitfinex","ETHUSD",1749543663936,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749543664356,0.04,2674.9,2674.6,13.73880629]
["bitfinex","ETHUSD",1749543664665,0.04,2674.9,2674.7,3.7387017]
["bitfinex","ETHUSD",1749543665020,0.04,2674.9,2674.6,13.73884467]
["bitfinex","ETHUSD",1749543665556,0.04,2674.9,2674.7,3.73871813]
["bitfinex","ETHUSD",1749543665760,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749543665761,0.04,2674.9,2674.6,13.7388474]
["bitfinex","ETHUSD",1749543666045,0.04,2674.9,2674.3,9.15109339]
["bitfinex","ETHUSD",1749543666200,0.04,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749543666400,0.04,2674.9,2674.5,10.36522719]
["bitfinex","ETHUSD",1749543666604,1.562,2675.7,2674.6,9.15109339]
["bitfinex","ETHUSD",1749543666815,1.562,2675.7,2675.4,13.73768664]
["bitfinex","ETHUSD",1749543667017,0.66666667,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543667269,0.66666667,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749543667901,0.66666667,2675.8,2675.4,13.73773926]
["bitfinex","ETHUSD",1749543668303,0.66666667,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543668546,0.66666667,2675.8,2675.7,22.88843315]
["bitfinex","ETHUSD",1749543668712,0.66666667,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543669341,2.29176667,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543673719,0.66666667,2675.8,2675.3,0.51]
["bitfinex","ETHUSD",1749543673924,1.6638,2675.7,2675.3,0.51]
["bitfinex","ETHUSD",1749543674248,1.5207,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749543674470,1.5207,2675.5,2674.3,4.72522321]
["bitfinex","ETHUSD",1749543674616,0.23304667,2675.6,2674.4,3.84]
["bitfinex","ETHUSD",1749543674617,1.5207,2675.3,2674.4,3.84]
["bitfinex","ETHUSD",1749543674967,1.5355,2675.2,2673.7,9.15109339]
["bitfinex","ETHUSD",1749543675113,1.5355,2674.9,2673.9,3.73974993]
["bitfinex","ETHUSD",1749543675310,1.5355,2674.9,2673.9,10.0]
["bitfinex","ETHUSD",1749543675548,1.5355,2674.9,2673.8,7.89213077]
["bitfinex","ETHUSD",1749543675549,0.52738364,2674.8,2673.8,7.89213077]
["bitfinex","ETHUSD",1749543675847,0.52738364,2674.8,2674.0,13.7397064]
["bitfinex","ETHUSD",1749543676042,1.5355,2674.9,2673.9,3.73977851]
["bitfinex","ETHUSD",1749543676638,1.5355,2674.9,2674.0,10.0]
["bitfinex","ETHUSD",1749543676816,1.5355,2674.9,2673.9,13.73977851]
["bitfinex","ETHUSD",1749543676817,1.5355,2674.9,2673.9,3.73977851]
["bitfinex","ETHUSD",1749543677218,1.5355,2674.9,2674.0,10.0]
["bitfinex","ETHUSD",1749543677420,1.5355,2674.9,2673.9,3.73977851]
["bitfinex","ETHUSD",1749543677820,1.5355,2674.9,2673.9,7.57877851]
["bitfinex","ETHUSD",1749543678369,1.5355,2674.9,2673.9,7.57878229]
["bitfinex","ETHUSD",1749543678570,1.5355,2674.9,2673.9,3.839]
["bitfinex","ETHUSD",1749543678778,1.5355,2674.9,2674.1,13.73953075]
["bitfinex","ETHUSD",1749543679257,1.5355,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749543680154,1.5355,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749543681350,1.6139,2675.7,2674.6,9.15109339]
["bitfinex","ETHUSD",1749543681551,1.6139,2675.6,2674.6,9.15109339]
["bitfinex","ETHUSD",1749543681758,1.6139,2675.5,2674.5,10.0]
["bitfinex","ETHUSD",1749543682356,1.5235,2675.4,2674.4,10.51]
["bitfinex","ETHUSD",1749543682673,1.5235,2675.2,2674.4,4.349]
["bitfinex","ETHUSD",1749543683436,1.5235,2675.2,2674.4,18.08808201]
["bitfinex","ETHUSD",1749543683948,1.5235,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749543684923,1.5235,2675.2,2674.4,10.51]
["bitfinex","ETHUSD",1749543685349,1.5235,2675.2,2674.4,14.24914751]
["bitfinex","ETHUSD",1749543686525,1.5235,2675.2,2674.4,10.51]
["bitfinex","ETHUSD",1749543686925,1.5235,2675.2,2674.4,14.24913569]
["bitfinex","ETHUSD",1749543687121,1.5235,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543687348,1.5235,2675.2,2674.6,3.73885363]
["bitfinex","ETHUSD",1749543687526,1.5235,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749543687869,1.5235,2675.2,2674.6,3.73885363]
["bitfinex","ETHUSD",1749543687870,1.5235,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543688036,1.5235,2675.2,2674.4,14.24909819]
["bitfinex","ETHUSD",1749543691522,1.5235,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543693274,1.5235,2675.2,2674.4,14.24908134]
["bitfinex","ETHUSD",1749543693631,1.5235,2675.2,2674.4,14.2490879]
["bitfinex","ETHUSD",1749543693845,1.5235,2675.2,2674.5,3.73901607]
["bitfinex","ETHUSD",1749543694081,1.5235,2675.2,2674.4,14.24909285]
["bitfinex","ETHUSD",1749543695484,1.5235,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543697754,1.5235,2675.2,2674.4,4.339]
["bitfinex","ETHUSD",1749543699826,1.5235,2675.2,2674.4,0.51]
["bitfinex","ETHUSD",1749543700032,1.6351,2675.0,2674.4,0.51]
["bitfinex","ETHUSD",1749543700281,1.6351,2674.8,2674.3,13.827]
["bitfinex","ETHUSD",1749543700467,1.6351,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749543713725,1.6351,2674.8,2674.3,13.819]
["bitfinex","ETHUSD",1749543713930,6.46756838,2674.8,2674.1,0.51]
["bitfinex","ETHUSD",1749543714133,1.6039,2674.7,2674.1,10.51]
["bitfinex","ETHUSD",1749543714423,1.6039,2674.7,2673.8,0.3656641]
["bitfinex","ETHUSD",1749543714424,5.34292241,2674.5,2673.8,0.3656641]
["bitfinex","ETHUSD",1749543714629,4.83246838,2674.6,2673.8,0.3656641]
["bitfinex","ETHUSD",1749543714630,1.5947,2674.4,2673.8,10.3656641]
["bitfinex","ETHUSD",1749543714809,1.5947,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749543715128,1.5947,2674.4,2673.8,10.37599856]
["bitfinex","ETHUSD",1749543715776,2.61131216,2674.4,2673.8,10.37599856]
["bitfinex","ETHUSD",1749543715985,1.5947,2674.3,2673.8,14.19799856]
["bitfinex","ETHUSD",1749543718092,1.5947,2674.3,2673.8,10.37599856]
["bitfinex","ETHUSD",1749543718426,1.5947,2674.3,2673.8,0.37599856]
["bitfinex","ETHUSD",1749543718726,1.5947,2674.3,2673.6,14.331]
["bitfinex","ETHUSD",1749543719335,1.5947,2674.3,2673.6,14.69791899]
["bitfinex","ETHUSD",1749543719621,1.5947,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749543720330,1.5947,2674.3,2673.6,18.43811874]
["bitfinex","ETHUSD",1749543720522,1.5947,2674.3,2674.1,4.83246838]
["bitfinex","ETHUSD",1749543720833,1.5947,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749543721215,1.5947,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749543722543,4.73223956,2675.1,2674.2,10.0]
["bitfinex","ETHUSD",1749543722544,1.5963,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749543722698,1.5963,2674.5,2674.2,13.73939268]
["bitfinex","ETHUSD",1749543722898,1.5963,2674.5,2674.3,4.83246838]
["bitfinex","ETHUSD",1749543723097,1.5963,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749543723738,1.5963,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749543726223,1.6039,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749543726878,1.6039,2675.1,2674.2,10.0]
["bitfinex","ETHUSD",1749543727176,1.6039,2675.0,2674.3,10.0]
["bitfinex","ETHUSD",1749543727368,1.6039,2675.0,2674.2,23.678039]
["bitfinex","ETHUSD",1749543727563,2.72075695,2675.0,2674.2,13.678039]
["bitfinex","ETHUSD",1749543727762,1.6039,2675.0,2674.3,4.83246838]
["bitfinex","ETHUSD",1749543727964,1.6039,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749543728184,1.6039,2675.0,2674.3,8.5717368]
["bitfinex","ETHUSD",1749543728341,0.994,2675.5,2674.9,4.83246838]
["bitfinex","ETHUSD",1749543728677,1.6567,2675.4,2674.9,4.83246838]
["bitfinex","ETHUSD",1749543728995,1.6567,2675.4,2675.3,4.83246838]
["bitfinex","ETHUSD",1749543729194,1.5301,2675.8,2675.3,8.65446838]
["bitfinex","ETHUSD",1749543729852,1.5301,2675.8,2675.5,4.83246838]
["bitfinex","ETHUSD",1749543730052,1.5301,2675.8,2675.5,5.20590693]
["bitfinex","ETHUSD",1749543730686,1.5301,2675.8,2675.5,0.37343855]
["bitfinex","ETHUSD",1749543730885,1.5301,2675.8,2675.4,17.436151]
["bitfinex","ETHUSD",1749543731096,1.5301,2675.8,2675.4,14.511151]
["bitfinex","ETHUSD",1749543731894,1.5301,2675.8,2675.4,13.18372]
["bitfinex","ETHUSD",1749543732662,0.04,2675.9,2675.5,14.83246838]
["bitfinex","ETHUSD",1749543732898,0.04,2675.9,2675.7,4.83246838]
["bitfinex","ETHUSD",1749543733088,0.04,2675.9,2675.8,36.799154]
["bitfinex","ETHUSD",1749543733289,0.04,2675.9,2675.8,26.799154]
["bitfinex","ETHUSD",1749543733490,0.04,2675.9,2675.8,30.53635408]
["bitfinex","ETHUSD",1749543733700,0.04,2675.9,2675.8,26.799154]
["bitfinex","ETHUSD",1749543734585,0.04,2675.9,2675.8,44.35735408]
["bitfinex","ETHUSD",1749543734787,0.04,2675.9,2675.8,35.501797]
["bitfinex","ETHUSD",1749543736708,0.04,2675.9,2675.8,39.23899708]
["bitfinex","ETHUSD",1749543737903,0.04,2675.9,2675.8,25.802191]
["bitfinex","ETHUSD",1749543738311,0.04,2675.9,2675.8,29.53939108]
["bitfinex","ETHUSD",1749543738509,0.04,2675.9,2675.8,20.44179008]
["bitfinex","ETHUSD",1749543739175,0.04,2675.9,2675.8,16.62079008]
["bitfinex","ETHUSD",1749543739374,0.04,2675.9,2675.8,20.43779008]
["bitfinex","ETHUSD",1749543742679,0.04,2675.9,2675.8,13.814]
["bitfinex","ETHUSD",1749543742876,0.04,2675.9,2675.8,16.592477]
["bitfinex","ETHUSD",1749543743391,0.04,2675.9,2675.8,3.814]
["bitfinex","ETHUSD",1749543743610,0.04,2675.9,2675.8,7.55120008]
["bitfinex","ETHUSD",1749543743811,0.04,2675.9,2675.8,3.814]
["bitfinex","ETHUSD",1749543744015,0.04,2675.9,2675.8,12.32967708]
["bitfinex","ETHUSD",1749543745283,100.04,2675.9,2675.8,22.32967708]
["bitfinex","ETHUSD",1749543745485,96.77830862,2675.9,2675.8,22.32967708]
["bitfinex","ETHUSD",1749543746097,93.03203198,2675.9,2675.8,22.32967708]
["bitfinex","ETHUSD",1749543748335,89.78870104,2675.9,2675.8,22.32967708]
["bitfinex","ETHUSD",1749543748498,59.66516454,2675.9,2675.8,22.87967708]
["bitfinex","ETHUSD",1749543748680,59.29516454,2675.9,2675.8,22.87967708]
["bitfinex","ETHUSD",1749543752011,59.29516454,2675.9,2675.8,22.32567708]
["bitfinex","ETHUSD",1749543752790,58.18506454,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543753217,57.56002966,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543753391,54.91811422,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543754148,53.62811422,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543754450,47.60289742,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543754613,46.86970054,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543755489,45.00290743,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543755813,44.74310743,2675.9,2675.8,22.87567708]
["bitfinex","ETHUSD",1749543756350,44.74310743,2675.9,2675.8,18.51567708]
["bitfinex","ETHUSD",1749543756640,44.74310743,2675.9,2675.8,23.86267708]
["bitfinex","ETHUSD",1749543756867,44.74310743,2675.9,2675.8,23.31267708]
["bitfinex","ETHUSD",1749543757065,44.74310743,2675.9,2675.8,23.86267708]
["bitfinex","ETHUSD",1749543757255,43.46300743,2675.9,2675.8,23.86267708]
["bitfinex","ETHUSD",1749543757846,42.16300743,2675.9,2675.8,23.86267708]
["bitfinex","ETHUSD",1749543763985,42.16300743,2675.9,2675.8,19.06567708]
["bitfinex","ETHUSD",1749543764283,42.16300743,2675.9,2675.8,23.86267708]
["bitfinex","ETHUSD",1749543764659,42.16300743,2675.9,2675.8,19.06567708]
["bitfinex","ETHUSD",1749543764854,42.16300743,2675.9,2675.8,27.70714546]
["bitfinex","ETHUSD",1749543765288,42.16300743,2675.9,2675.8,27.70614546]
["bitfinex","ETHUSD",1749543773209,42.16300743,2675.9,2675.8,23.89814546]
["bitfinex","ETHUSD",1749543773506,42.16300743,2675.9,2675.8,27.70614546]
["bitfinex","ETHUSD",1749543774259,42.16300743,2675.9,2675.8,23.34814546]
["bitfinex","ETHUSD",1749543774455,42.16300743,2675.9,2675.8,27.15614546]
["bitfinex","ETHUSD",1749543782841,43.71860743,2675.9,2675.8,18.51567708]
["bitfinex","ETHUSD",1749543783018,42.16300743,2675.9,2675.8,3.808]
["bitfinex","ETHUSD",1749543783328,45.97100743,2675.9,2675.7,0.6667]
["bitfinex","ETHUSD",1749543783505,42.16300743,2675.9,2675.7,0.6667]
["bitfinex","ETHUSD",1749543783713,1.6073,2675.8,2675.7,20.751199]
["bitfinex","ETHUSD",1749543783921,42.16300743,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1749543784227,42.16300743,2675.9,2675.8,30.43349708]
["bitfinex","ETHUSD",1749543788899,42.16300743,2675.9,2675.8,18.35968908]
["bitfinex","ETHUSD",1749543789335,42.16300743,2675.9,2675.8,13.808]
["bitfinex","ETHUSD",1749543789524,43.72220743,2675.9,2675.8,13.808]
["bitfinex","ETHUSD",1749543790209,43.72220743,2675.9,2675.8,32.87476308]
["bitfinex","ETHUSD",1749543790405,43.72220743,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749543790614,47.44542354,2675.9,2675.8,13.808]
["bitfinex","ETHUSD",1749543790814,43.72220743,2675.9,2675.8,13.808]
["bitfinex","ETHUSD",1749543794408,43.72220743,2675.9,2675.8,20.76724]
["bitfinex","ETHUSD",1749543795236,43.72220743,2675.9,2675.8,10.76724]
["bitfinex","ETHUSD",1749543795740,43.72220743,2675.9,2675.8,3.808]
["bitfinex","ETHUSD",1749543795940,43.72220743,2675.9,2675.8,13.808]
["bitfinex","ETHUSD",1749543796308,43.72220743,2675.9,2675.8,3.808]
["bitfinex","ETHUSD",1749543796509,43.72220743,2675.9,2675.8,13.808]
["bitfinex","ETHUSD",1749543797842,43.72220743,2675.9,2675.8,3.809]
["bitfinex","ETHUSD",1749543798346,43.72220743,2675.9,2675.8,13.809]
["bitfinex","ETHUSD",1749543799245,43.72220743,2675.9,2675.8,3.809]
["bitfinex","ETHUSD",1749543799549,47.44542354,2675.9,2675.8,3.809]
["bitfinex","ETHUSD",1749543800133,47.44542354,2675.9,2675.7,10.6667]
["bitfinex","ETHUSD",1749543800344,1.56,2675.8,2675.7,0.6667]
["bitfinex","ETHUSD",1749543808215,1.56,2675.8,2675.4,0.36630952]
["bitfinex","ETHUSD",1749543808411,1.56,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749543809118,5.17549039,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749543809329,3.809,2675.7,2675.1,5.60707595]
["bitfinex","ETHUSD",1749543809527,1.5211,2675.6,2675.2,5.60707595]
["bitfinex","ETHUSD",1749543809755,3.809,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749543809951,3.809,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749543810318,1.5211,2675.4,2675.1,8.57061642]
["bitfinex","ETHUSD",1749543810618,1.5211,2675.4,2675.3,10.0]
["bitfinex","ETHUSD",1749543810819,1.5211,2675.4,2675.2,12.955248]
["bitfinex","ETHUSD",1749543811426,1.5211,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1749543811634,3.809,2675.5,2675.3,3.73789855]
["bitfinex","ETHUSD",1749543811817,3.809,2675.5,2675.3,10.0]
["bitfinex","ETHUSD",1749543812019,3.809,2675.5,2675.2,5.834688]
["bitfinex","ETHUSD",1749543812326,3.809,2675.5,2675.3,10.0]
["bitfinex","ETHUSD",1749543812531,3.809,2675.5,2675.2,11.180407]
["bitfinex","ETHUSD",1749543813031,1.6626,2675.7,2675.3,8.57033756]
["bitfinex","ETHUSD",1749543814017,1.6626,2675.7,2675.3,4.83246838]
["bitfinex","ETHUSD",1749543814369,1.6626,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749543814525,1.6626,2675.7,2675.2,8.160595]
["bitfinex","ETHUSD",1749543814731,1.6626,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749543815531,1.6626,2675.7,2675.3,3.73787938]
["bitfinex","ETHUSD",1749543816051,1.6626,2675.7,2675.2,13.73798049]
["bitfinex","ETHUSD",1749543816556,3.809,2675.6,2675.2,13.73798049]
["bitfinex","ETHUSD",1749543816725,3.809,2675.6,2675.3,8.57030316]
["bitfinex","ETHUSD",1749543817779,3.809,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749543819470,3.809,2675.6,2675.3,4.83246838]
["bitfinex","ETHUSD",1749543820176,5.4716,2675.7,2675.3,8.57029029]
["bitfinex","ETHUSD",1749543825202,42.16300743,2675.9,2675.7,3.73725171]
["bitfinex","ETHUSD",1749543825499,42.16300743,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749543825687,42.16300743,2675.9,2675.8,3.882186]
["bitfinex","ETHUSD",1749543825887,42.16300743,2675.9,2675.8,3.303208]
["bitfinex","ETHUSD",1749543826092,42.16300743,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749543826281,42.16300743,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749543827502,43.67960743,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749543828280,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543829191,3.809,2675.8,2675.7,4.052228]
["bitfinex","ETHUSD",1749543829718,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543830521,3.809,2675.8,2675.5,8.57008234]
["bitfinex","ETHUSD",1749543831016,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543831948,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543832286,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543832617,3.809,2675.8,2675.7,2.850031]
["bitfinex","ETHUSD",1749543832908,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543833298,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543833501,3.809,2675.8,2675.6,4.0]
["bitfinex","ETHUSD",1749543833697,3.809,2675.8,2675.7,4.0]
["bitfinex","ETHUSD",1749543833913,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543834280,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543834481,3.809,2675.8,2675.6,15.454031]
["bitfinex","ETHUSD",1749543834781,3.809,2675.8,2675.7,3.986031]
["bitfinex","ETHUSD",1749543834982,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543835284,3.809,2675.8,2675.7,2.850031]
["bitfinex","ETHUSD",1749543835476,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543835886,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543836190,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543836409,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543836587,3.809,2675.8,2675.7,2.850031]
["bitfinex","ETHUSD",1749543836787,3.809,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543837096,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543839789,3.809,2675.8,2675.7,14.243847]
["bitfinex","ETHUSD",1749543840727,3.809,2675.8,2675.7,10.0]
["bitfinex","ETHUSD",1749543841022,3.809,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749543842087,3.809,2675.8,2675.2,20.83869]
["bitfinex","ETHUSD",1749543842324,5.36099568,2675.7,2675.2,13.737951]
["bitfinex","ETHUSD",1749543842626,1.6582,2675.7,2675.2,13.737951]
["bitfinex","ETHUSD",1749543842797,1.6582,2675.7,2675.3,5.493793]
["bitfinex","ETHUSD",1749543842990,1.6582,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749543843596,1.6582,2675.7,2675.3,18.57028715]
["bitfinex","ETHUSD",1749543844544,1.6582,2675.7,2675.4,3.73775819]
["bitfinex","ETHUSD",1749543844711,1.6582,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749543844911,3.809,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749543845452,3.809,2675.8,2675.3,18.57030122]
["bitfinex","ETHUSD",1749543847041,3.809,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749543847441,3.809,2675.8,2675.3,18.57030951]
["bitfinex","ETHUSD",1749543848147,3.809,2675.8,2675.3,14.83246838]
["bitfinex","ETHUSD",1749543848441,3.809,2675.8,2675.3,18.5703663]
["bitfinex","ETHUSD",1749543848605,3.809,2675.8,2675.3,14.83246838]
["bitfinex","ETHUSD",1749543848808,3.809,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749543849043,1.5101,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749543852465,1.5101,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749543852665,1.5101,2675.7,2675.1,0.88719146]
["bitfinex","ETHUSD",1749543852940,1.5101,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749543853145,3.808,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749543853341,4.71213161,2675.6,2675.3,10.0]
["bitfinex","ETHUSD",1749543853549,4.71213161,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749543853740,3.808,2675.6,2675.2,13.73802101]
["bitfinex","ETHUSD",1749543853929,3.808,2675.6,2675.3,10.0]
["bitfinex","ETHUSD",1749543856252,1.5101,2675.7,2675.3,18.57035015]
["bitfinex","ETHUSD",1749543856412,3.808,2675.8,2675.5,14.83246838]
["bitfinex","ETHUSD",1749543856613,3.808,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543856814,3.808,2675.8,2675.5,17.220745]
["bitfinex","ETHUSD",1749543857010,3.808,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543857246,3.808,2675.8,2675.4,15.644745]
["bitfinex","ETHUSD",1749543857471,3.808,2675.8,2675.5,11.067542]
["bitfinex","ETHUSD",1749543857625,3.808,2675.8,2675.5,8.56998081]
["bitfinex","ETHUSD",1749543858742,3.808,2675.8,2675.5,4.83246838]
["bitfinex","ETHUSD",1749543858944,3.808,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749543859370,1.5262,2675.7,2675.2,2.112357]
["bitfinex","ETHUSD",1749543859663,1.5262,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749543859845,1.5262,2675.7,2675.1,5.71965984]
["bitfinex","ETHUSD",1749543860040,1.5262,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749543860943,1.5262,2675.7,2674.9,20.0]
["bitfinex","ETHUSD",1749543861145,1.5262,2675.4,2674.4,3.808]
["bitfinex","ETHUSD",1749543861343,1.5262,2675.2,2674.4,10.0]
["bitfinex","ETHUSD",1749543861542,1.5262,2675.2,2674.5,18.672507]
["bitfinex","ETHUSD",1749543861734,1.5262,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749543861938,1.5262,2675.2,2674.6,41.70034625]
["bitfinex","ETHUSD",1749543862270,1.5262,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543862458,2.05962,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543862844,1.5262,2675.1,2674.5,0.37150881]
["bitfinex","ETHUSD",1749543863043,1.5262,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749543869556,1.5262,2674.9,2674.5,10.38285519]
["bitfinex","ETHUSD",1749543869883,2.05962,2674.9,2674.5,10.38285519]
["bitfinex","ETHUSD",1749543870176,2.05962,2674.9,2674.5,0.38285519]
["bitfinex","ETHUSD",1749543870354,2.05962,2674.9,2674.3,10.51]
["bitfinex","ETHUSD",1749543870546,1.6035,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749543873272,1.6035,2674.8,2674.3,10.37031224]
["bitfinex","ETHUSD",1749543875374,1.6035,2674.8,2674.6,23.241867]
["bitfinex","ETHUSD",1749543875576,1.6644,2675.0,2674.7,4.83246838]
["bitfinex","ETHUSD",1749543876565,1.5575,2675.2,2674.9,4.83246838]
["bitfinex","ETHUSD",1749543876770,1.5575,2675.2,2674.7,4.83246838]
["bitfinex","ETHUSD",1749543877182,1.5575,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543878355,1.5575,2675.2,2674.7,6.563561]
["bitfinex","ETHUSD",1749543878689,1.5575,2675.2,2674.4,13.73915521]
["bitfinex","ETHUSD",1749543878891,1.5575,2675.2,2674.4,10.0]
["bitfinex","ETHUSD",1749543880391,1.5575,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543880596,1.5575,2675.2,2674.7,9.024595]
["bitfinex","ETHUSD",1749543880754,1.5575,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543880957,1.5575,2675.2,2674.7,3.292033]
["bitfinex","ETHUSD",1749543881155,1.5575,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543881359,1.5575,2675.2,2674.7,8.12450138]
["bitfinex","ETHUSD",1749543881584,1.5575,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543881784,1.5575,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543883191,1.5575,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543883359,1.5575,2675.2,2674.7,4.050184]
["bitfinex","ETHUSD",1749543883559,1.5575,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543883560,1.5575,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543884517,1.5575,2675.2,2674.7,3.09804]
["bitfinex","ETHUSD",1749543884793,1.5575,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543885290,2.09415,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749543885507,1.6117,2675.1,2674.4,5.882905]
["bitfinex","ETHUSD",1749543885672,1.6117,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749543891794,1.6117,2675.1,2674.7,4.83246838]
["bitfinex","ETHUSD",1749543892037,1.6117,2675.1,2674.8,10.552901]
["bitfinex","ETHUSD",1749543892197,1.6117,2675.1,2674.8,8.713582]
["bitfinex","ETHUSD",1749543892675,1.6117,2675.1,2674.7,4.83246838]
["bitfinex","ETHUSD",1749543892877,1.6117,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749543893099,1.6117,2675.1,2674.8,2.384118]
["bitfinex","ETHUSD",1749543893405,1.6117,2675.1,2674.7,4.83246838]
["bitfinex","ETHUSD",1749543893812,1.6117,2675.1,2674.8,3.412732]
["bitfinex","ETHUSD",1749543894109,1.6117,2675.1,2674.8,6.066044]
["bitfinex","ETHUSD",1749543894405,1.6117,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749543894580,1.6117,2675.1,2674.8,12.289069]
["bitfinex","ETHUSD",1749543894883,1.6117,2675.1,2674.8,9.364069]
["bitfinex","ETHUSD",1749543895105,1.6117,2675.1,2674.8,8.792069]
["bitfinex","ETHUSD",1749543896340,1.6117,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749543897421,1.6117,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749543897626,1.6117,2675.1,2674.8,4.562732]
["bitfinex","ETHUSD",1749543897985,1.6117,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749543898187,1.6117,2675.1,2674.8,6.50709]
["bitfinex","ETHUSD",1749543899986,1.6117,2675.1,2674.8,3.174829]
["bitfinex","ETHUSD",1749543900319,1.6117,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749543900883,1.6117,2675.1,2674.9,4.83246838]
["bitfinex","ETHUSD",1749543901085,1.5338,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749543901336,1.5338,2675.5,2675.1,2.727196]
["bitfinex","ETHUSD",1749543901593,1.5509,2675.7,2675.3,3.73783402]
["bitfinex","ETHUSD",1749543901884,1.5509,2675.7,2675.3,9.12773]
["bitfinex","ETHUSD",1749543905490,1.5509,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749543905690,1.5509,2675.7,2675.0,3.73829006]
["bitfinex","ETHUSD",1749543905885,1.5509,2675.7,2675.3,14.319812]
["bitfinex","ETHUSD",1749543906104,1.5509,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749543906423,1.5509,2675.7,2675.3,8.741964]
["bitfinex","ETHUSD",1749543906621,1.5509,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749543906830,5.27411611,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749543907824,5.27411611,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749543908815,5.27411611,2675.7,2675.1,13.73816379]
["bitfinex","ETHUSD",1749543909331,5.27411611,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749543910124,1.6276,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749543912200,2.54338161,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749543913741,2.54338161,2675.6,2675.1,13.73815078]
["bitfinex","ETHUSD",1749543914233,1.6276,2675.6,2675.3,10.0]
["bitfinex","ETHUSD",1749543914402,1.6276,2675.6,2675.3,13.7378206]
["bitfinex","ETHUSD",1749543914834,1.6276,2675.6,2675.3,10.0]
["bitfinex","ETHUSD",1749543915031,1.6276,2675.6,2675.3,13.73782838]
["bitfinex","ETHUSD",1749543915231,5.4343,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749543915530,5.4343,2675.8,2675.5,3.73760647]
["bitfinex","ETHUSD",1749543916220,5.4343,2675.8,2675.4,13.73769689]
["bitfinex","ETHUSD",1749543916632,5.4343,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749543917500,5.4343,2675.8,2675.4,13.73772539]
["bitfinex","ETHUSD",1749543918119,5.4343,2675.8,2675.3,13.7378223]
["bitfinex","ETHUSD",1749543918322,1.6273,2675.8,2675.4,3.73773524]
["bitfinex","ETHUSD",1749543918716,5.4343,2675.8,2675.4,3.73773524]
["bitfinex","ETHUSD",1749543919038,1.6273,2675.8,2675.4,3.73773524]
["bitfinex","ETHUSD",1749543919244,5.4343,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749543919708,5.4343,2675.8,2675.5,13.73754172]
["bitfinex","ETHUSD",1749543920944,5.4343,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749543921253,1.6273,2675.8,2675.5,3.73754427]
["bitfinex","ETHUSD",1749543921459,1.6273,2675.8,2675.5,3.73759825]
["bitfinex","ETHUSD",1749543922552,1.6273,2675.8,2675.4,13.73768922]
["bitfinex","ETHUSD",1749543922745,1.6273,2675.8,2675.4,13.7376928]
["bitfinex","ETHUSD",1749543923046,1.6273,2675.8,2675.5,3.73761875]
["bitfinex","ETHUSD",1749543923418,1.6273,2675.8,2675.4,3.73768725]
["bitfinex","ETHUSD",1749543923711,1.6273,2675.8,2675.1,4.24816089]
["bitfinex","ETHUSD",1749543924023,1.5474,2675.7,2674.9,10.0]
["bitfinex","ETHUSD",1749543924236,1.5184,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749543924535,1.5184,2675.5,2674.6,14.571644]
["bitfinex","ETHUSD",1749543924852,1.5184,2675.3,2674.7,4.955888]
["bitfinex","ETHUSD",1749543925152,3.806,2675.2,2674.7,4.955888]
["bitfinex","ETHUSD",1749543925532,3.806,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749543925717,1.5301,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749543925911,1.5301,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749543926815,1.5301,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749543927145,1.5301,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749543927451,1.5301,2675.1,2674.7,3.675652]
["bitfinex","ETHUSD",1749543927657,1.5301,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749543927813,1.5301,2675.1,2674.7,12.115028]
["bitfinex","ETHUSD",1749543928350,1.5301,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749543928650,1.5301,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749543929150,2.06371,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749543929453,1.557,2675.0,2674.3,0.88031224]
["bitfinex","ETHUSD",1749543929662,1.557,2675.0,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543929663,5.29532831,2675.0,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543929842,1.6619,2674.8,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543930041,1.6619,2674.6,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543931567,4.83246838,2674.5,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543931717,1.6619,2674.4,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543932060,5.4679,2674.3,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543934348,6.01469,2674.3,2674.2,2.39556307]
["bitfinex","ETHUSD",1749543935088,3.73971578,2674.0,2673.2,0.51]
["bitfinex","ETHUSD",1749543935272,4.83246838,2673.7,2673.1,0.04]
["bitfinex","ETHUSD",1749543935585,1.6241,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749543935763,3.807,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749543936369,1.5963,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749543939379,3.808,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749543944058,3.808,2673.3,2673.2,10.0]
["bitfinex","ETHUSD",1749543946987,3.808,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749543951793,1.5963,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749543951794,5.4043,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749543954291,5.4043,2673.4,2673.1,10.04]
["bitfinex","ETHUSD",1749543961670,5.94473,2673.4,2673.1,0.04]
["bitfinex","ETHUSD",1749543962193,5.94473,2673.4,2672.8,12.980594]
["bitfinex","ETHUSD",1749543962497,5.94473,2673.4,2672.8,11.193101]
["bitfinex","ETHUSD",1749543964107,5.94473,2673.4,2672.8,8.120164]
["bitfinex","ETHUSD",1749543964300,1.5959,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749543964464,2.190373,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749543964664,2.190373,2673.3,2672.8,2.649958]
["bitfinex","ETHUSD",1749543965098,2.190373,2673.3,2672.8,0.37157096]
["bitfinex","ETHUSD",1749543965280,2.190373,2673.3,2672.7,1.33336667]
["bitfinex","ETHUSD",1749543965800,2.190373,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749543966004,1.5959,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749543966183,3.808,2673.2,2672.9,10.0]
["bitfinex","ETHUSD",1749543966380,1.5928,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749543966733,3.808,2673.7,2673.3,4.83246838]
["bitfinex","ETHUSD",1749543966875,3.808,2673.7,2673.1,8.57341953]
["bitfinex","ETHUSD",1749543968393,3.808,2673.7,2673.2,10.0]
["bitfinex","ETHUSD",1749543970619,3.808,2673.7,2673.1,10.0]
["bitfinex","ETHUSD",1749543971527,1.5143,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749543973107,5.3223,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749543978444,3.808,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749543978641,1.6092,2673.3,2672.8,0.36656085]
["bitfinex","ETHUSD",1749543978807,1.6092,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749543979007,1.6092,2673.3,2672.7,1.33336667]
["bitfinex","ETHUSD",1749543979224,1.6092,2673.3,2672.7,11.33336667]
["bitfinex","ETHUSD",1749543979425,1.6092,2673.3,2672.8,16.767432]
["bitfinex","ETHUSD",1749543979623,1.6092,2673.3,2672.8,15.16480698]
["bitfinex","ETHUSD",1749543979921,5.51471522,2673.3,2672.8,0.36537498]
["bitfinex","ETHUSD",1749543980119,1.5598,2673.2,2672.7,1.33336667]
["bitfinex","ETHUSD",1749543980325,3.808,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749543980842,3.808,2673.1,2672.7,0.6667]
["bitfinex","ETHUSD",1749543981040,3.808,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749543981244,3.808,2673.1,2672.7,0.6667]
["bitfinex","ETHUSD",1749543981544,3.808,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749543982355,3.808,2673.1,2672.7,10.6667]
["bitfinex","ETHUSD",1749543982514,3.808,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749543983406,3.808,2673.1,2672.8,19.527759]
["bitfinex","ETHUSD",1749543983607,3.808,2673.1,2672.7,0.6667]
["bitfinex","ETHUSD",1749543984510,3.808,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749543984942,3.808,2673.1,2672.8,21.735862]
["bitfinex","ETHUSD",1749543985146,3.808,2673.1,2672.7,0.6667]
["bitfinex","ETHUSD",1749543985448,1.5598,2673.2,2672.7,5.86644267]
["bitfinex","ETHUSD",1749543985652,1.66629101,2674.3,2673.2,10.0]
["bitfinex","ETHUSD",1749543985653,1.5431,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749543985810,5.3511,2673.8,2673.1,4.83246838]
["bitfinex","ETHUSD",1749543986023,5.3511,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749543986222,0.63371,2673.7,2673.2,10.0]
["bitfinex","ETHUSD",1749543986424,0.63371,2673.7,2673.1,16.23155]
["bitfinex","ETHUSD",1749543986619,0.63371,2673.7,2673.0,10.0]
["bitfinex","ETHUSD",1749543986955,0.63371,2673.7,2673.1,15.65955]
["bitfinex","ETHUSD",1749543987166,0.63371,2673.7,2673.0,10.0]
["bitfinex","ETHUSD",1749543987343,0.63371,2673.7,2672.9,8.57365036]
["bitfinex","ETHUSD",1749543987551,5.3511,2673.8,2673.0,18.099457]
["bitfinex","ETHUSD",1749543988365,5.3511,2673.8,2673.1,13.80962]
["bitfinex","ETHUSD",1749543988729,1.11950101,2674.7,2673.6,4.83246838]
["bitfinex","ETHUSD",1749543989028,0.0036901,2675.7,2674.8,30.99411827]
["bitfinex","ETHUSD",1749543989029,1.5129,2675.4,2674.8,30.99411827]
["bitfinex","ETHUSD",1749543989365,1.5165901,2675.7,2675.6,13.73747944]
["bitfinex","ETHUSD",1749543989569,1.5165901,2675.7,2675.6,17.06985231]
["bitfinex","ETHUSD",1749543989728,0.0036901,2675.7,2675.6,17.06985231]
["bitfinex","ETHUSD",1749543990050,0.0036901,2675.7,2675.6,30.16766275]
["bitfinex","ETHUSD",1749543990249,0.0036901,2675.7,2675.6,30.35653863]
["bitfinex","ETHUSD",1749543990448,0.0036901,2675.7,2675.6,21.98530661]
["bitfinex","ETHUSD",1749543990656,0.0036901,2675.7,2675.6,25.72278605]
["bitfinex","ETHUSD",1749543991026,0.0036901,2675.7,2675.6,25.53391017]
["bitfinex","ETHUSD",1749543991361,0.0036901,2675.7,2675.6,10.70144179]
["bitfinex","ETHUSD",1749543991861,0.0036901,2675.7,2675.6,5.365009]
["bitfinex","ETHUSD",1749543992441,0.0036901,2675.7,2675.6,5.73373851]
["bitfinex","ETHUSD",1749543993156,0.0036901,2675.7,2675.6,19.47121795]
["bitfinex","ETHUSD",1749543993350,0.0036901,2675.7,2675.6,15.73373851]
["bitfinex","ETHUSD",1749543993558,0.0036901,2675.7,2675.6,14.98985451]
["bitfinex","ETHUSD",1749543993747,0.0036901,2675.7,2675.6,18.72733395]
["bitfinex","ETHUSD",1749543993948,0.0036901,2675.7,2675.6,19.8100012]
["bitfinex","ETHUSD",1749543995134,0.0036901,2675.7,2675.6,10.36872951]
["bitfinex","ETHUSD",1749543997336,1.5596,2675.8,2675.6,10.36872951]
["bitfinex","ETHUSD",1749543997337,1.4632901,2675.8,2675.6,10.36872951]
["bitfinex","ETHUSD",1749543997973,3.99798089,2675.8,2675.6,0.36872951]
["bitfinex","ETHUSD",1749543998172,3.99798089,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749543998480,3.99798089,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749543998640,3.99798089,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749543999273,3.99798089,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749543999440,3.99798089,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749543999640,3.99798089,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749543999944,3.99798089,2675.8,2675.2,7.329289]
["bitfinex","ETHUSD",1749544000134,3.99798089,2675.8,2675.2,0.37785877]
["bitfinex","ETHUSD",1749544000337,0.41524767,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749544000537,0.41524767,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749544001495,3.805,2675.6,2675.1,13.73811671]
["bitfinex","ETHUSD",1749544001691,3.805,2675.6,2675.1,14.36303643]
["bitfinex","ETHUSD",1749544001859,3.805,2675.6,2675.3,10.750189]
["bitfinex","ETHUSD",1749544002190,1.4632901,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749544002350,3.807,2675.7,2675.3,2.055212]
["bitfinex","ETHUSD",1749544002551,3.807,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749544002937,3.807,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749544003168,3.807,2675.7,2675.3,10.186638]
["bitfinex","ETHUSD",1749544003369,3.807,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749544003669,3.807,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749544003869,3.807,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749544004170,3.807,2675.7,2675.3,21.943564]
["bitfinex","ETHUSD",1749544004475,3.807,2675.7,2675.3,11.943564]
["bitfinex","ETHUSD",1749544005054,3.807,2675.7,2675.2,0.62491972]
["bitfinex","ETHUSD",1749544005250,3.807,2675.7,2675.3,30.102983]
["bitfinex","ETHUSD",1749544005574,3.805,2675.6,2675.3,20.102983]
["bitfinex","ETHUSD",1749544007245,3.805,2675.6,2675.3,18.571793]
["bitfinex","ETHUSD",1749544008667,3.805,2675.6,2675.2,0.38098936]
["bitfinex","ETHUSD",1749544008873,3.805,2675.6,2675.3,14.242769]
["bitfinex","ETHUSD",1749544009069,3.805,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749544009395,3.805,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749544009695,3.805,2675.6,2675.3,6.744575]
["bitfinex","ETHUSD",1749544010191,3.805,2675.6,2675.3,4.776575]
["bitfinex","ETHUSD",1749544010596,3.805,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749544010795,3.805,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749544010999,3.805,2675.6,2675.3,9.76897]
["bitfinex","ETHUSD",1749544011366,3.805,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749544011567,3.805,2675.6,2675.3,2.591477]
["bitfinex","ETHUSD",1749544011765,3.805,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749544011967,3.805,2675.6,2675.3,2.491477]
["bitfinex","ETHUSD",1749544012177,1.4632901,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749544012369,7.52721611,2675.7,2675.3,2.491477]
["bitfinex","ETHUSD",1749544012588,7.52721611,2675.7,2675.2,10.37639368]
["bitfinex","ETHUSD",1749544012589,3.73756067,2675.6,2675.2,0.37639368]
["bitfinex","ETHUSD",1749544012766,1.62,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749544015001,1.62,2675.5,2675.1,10.38180969]
["bitfinex","ETHUSD",1749544015697,1.62,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749544018121,2.90845623,2675.5,2675.1,10.37414076]
["bitfinex","ETHUSD",1749544018302,3.805,2675.4,2675.3,10.0]
["bitfinex","ETHUSD",1749544018612,3.805,2675.4,2675.2,12.453283]
["bitfinex","ETHUSD",1749544018767,3.805,2675.4,2675.2,11.141622]
["bitfinex","ETHUSD",1749544018963,3.805,2675.4,2675.3,10.0]
["bitfinex","ETHUSD",1749544019181,3.805,2675.4,2675.1,10.37414076]
["bitfinex","ETHUSD",1749544020222,4.3475,2675.4,2675.1,10.0]
["bitfinex","ETHUSD",1749544020731,1.6077,2675.3,2675.0,6.128451]
["bitfinex","ETHUSD",1749544021005,1.5011,2675.1,2675.0,6.128451]
["bitfinex","ETHUSD",1749544023277,1.5011,2675.1,2674.6,9.128451]
["bitfinex","ETHUSD",1749544023473,3.805,2675.0,2674.6,9.128451]
["bitfinex","ETHUSD",1749544023676,3.805,2675.0,2674.4,10.113299]
["bitfinex","ETHUSD",1749544023892,3.805,2675.0,2674.3,8.57024416]
["bitfinex","ETHUSD",1749544024105,3.805,2675.0,2674.4,10.113299]
["bitfinex","ETHUSD",1749544024302,3.805,2675.0,2674.4,3.305806]
["bitfinex","ETHUSD",1749544024616,4.33561,2675.0,2674.5,10.0]
["bitfinex","ETHUSD",1749544025307,4.33561,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749544026006,4.33561,2675.0,2674.4,10.37231319]
["bitfinex","ETHUSD",1749544026214,4.33561,2675.0,2674.4,14.11137969]
["bitfinex","ETHUSD",1749544026417,4.33561,2675.0,2674.5,4.83094832]
["bitfinex","ETHUSD",1749544026418,3.805,2675.0,2674.5,4.83094832]
["bitfinex","ETHUSD",1749544026707,3.805,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749544027180,3.805,2675.0,2674.4,10.37231319]
["bitfinex","ETHUSD",1749544027575,1.5011,2675.1,2674.5,38.56993941]
["bitfinex","ETHUSD",1749544027777,1.6036,2675.3,2674.9,25.46188733]
["bitfinex","ETHUSD",1749544028016,3.805,2675.2,2675.0,24.328277]
["bitfinex","ETHUSD",1749544028312,3.805,2675.2,2675.0,10.62491972]
["bitfinex","ETHUSD",1749544028487,0.984,2675.8,2675.0,10.62491972]
["bitfinex","ETHUSD",1749544028488,1.5463,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749544028694,3.805,2675.4,2675.2,10.0]
["bitfinex","ETHUSD",1749544028889,1.5463,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749544029102,3.805,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749544029413,3.805,2675.7,2675.2,4.36288789]
["bitfinex","ETHUSD",1749544029715,3.805,2675.7,2675.2,0.62491972]
["bitfinex","ETHUSD",1749544029889,3.805,2675.7,2675.1,3.73815067]
["bitfinex","ETHUSD",1749544030094,3.805,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544030606,3.805,2675.7,2675.4,12.870729]
["bitfinex","ETHUSD",1749544030931,3.805,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544030932,3.805,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749544031143,3.805,2675.7,2675.1,3.73811089]
["bitfinex","ETHUSD",1749544031144,7.52821611,2675.7,2675.1,3.73811089]
["bitfinex","ETHUSD",1749544031314,3.805,2675.7,2675.1,3.73811089]
["bitfinex","ETHUSD",1749544031514,3.805,2675.7,2675.0,13.83455423]
["bitfinex","ETHUSD",1749544031734,3.805,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544032049,3.805,2675.7,2675.4,9.344741]
["bitfinex","ETHUSD",1749544032393,3.805,2675.7,2675.4,3.920081]
["bitfinex","ETHUSD",1749544032639,3.805,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749544032795,3.805,2675.7,2675.4,10.734677]
["bitfinex","ETHUSD",1749544033129,3.805,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544033630,3.805,2675.7,2675.4,15.533123]
["bitfinex","ETHUSD",1749544035027,3.805,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749544035249,6.77035356,2675.7,2675.1,2.542698]
["bitfinex","ETHUSD",1749544035411,6.77035356,2675.7,2675.0,13.83452128]
["bitfinex","ETHUSD",1749544035725,3.805,2675.7,2675.0,3.83452128]
["bitfinex","ETHUSD",1749544036228,3.805,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749544036429,3.805,2675.7,2675.0,3.83452128]
["bitfinex","ETHUSD",1749544036628,3.805,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544037018,3.805,2675.7,2675.1,3.73817564]
["bitfinex","ETHUSD",1749544037230,3.805,2675.7,2675.0,13.83457083]
["bitfinex","ETHUSD",1749544037421,3.805,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749544037894,3.805,2675.7,2675.4,7.859953]
["bitfinex","ETHUSD",1749544038095,3.805,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749544038429,3.805,2675.7,2675.2,3.754724]
["bitfinex","ETHUSD",1749544038617,3.805,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749544038824,3.805,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544039328,7.52821611,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544039525,7.52821611,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749544039743,7.52821611,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544040197,7.52821611,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749544040400,7.52821611,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544040605,7.52821611,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749544041029,7.52821611,2675.7,2675.0,13.83454991]
["bitfinex","ETHUSD",1749544041244,7.52821611,2675.7,2675.1,11.799591]
["bitfinex","ETHUSD",1749544042132,7.52821611,2675.7,2675.2,10.460217]
["bitfinex","ETHUSD",1749544042698,3.72321611,2675.7,2675.2,3.73801669]
["bitfinex","ETHUSD",1749544042903,3.804,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749544043203,3.804,2675.6,2675.1,14.36301854]
["bitfinex","ETHUSD",1749544043422,3.804,2675.6,2675.3,10.0]
["bitfinex","ETHUSD",1749544043730,3.804,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749544044033,3.804,2675.6,2675.3,13.581525]
["bitfinex","ETHUSD",1749544044538,3.804,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749544045250,3.804,2675.6,2675.2,22.76606]
["bitfinex","ETHUSD",1749544045449,3.804,2675.6,2675.2,11.831862]
["bitfinex","ETHUSD",1749544046254,3.804,2675.6,2675.2,11.259862]
["bitfinex","ETHUSD",1749544047448,3.804,2675.6,2675.2,11.88478172]
["bitfinex","ETHUSD",1749544047630,3.804,2675.6,2675.2,10.62491972]
["bitfinex","ETHUSD",1749544047827,3.804,2675.6,2675.2,0.62491972]
["bitfinex","ETHUSD",1749544048031,1.5463,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749544048327,3.804,2675.7,2675.2,0.62491972]
["bitfinex","ETHUSD",1749544048652,3.804,2675.7,2675.2,10.62491972]
["bitfinex","ETHUSD",1749544048852,3.804,2675.7,2675.3,14.507606]
["bitfinex","ETHUSD",1749544049253,3.804,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749544049450,3.804,2675.7,2675.2,0.62491972]
["bitfinex","ETHUSD",1749544049859,3.804,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749544050047,7.52721611,2675.7,2675.3,4.895113]
["bitfinex","ETHUSD",1749544050246,7.52721611,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749544050558,7.52721611,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544050755,7.52721611,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749544050943,7.52721611,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749544051150,7.52721611,2675.7,2675.1,15.809613]
["bitfinex","ETHUSD",1749544051318,7.52721611,2675.7,2674.9,17.002478]
["bitfinex","ETHUSD",1749544051319,1.6492,2675.5,2674.9,17.002478]
["bitfinex","ETHUSD",1749544051524,1.6492,2675.5,2674.8,0.62491972]
["bitfinex","ETHUSD",1749544051721,1.6492,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749544051955,1.6492,2675.5,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544052150,0.27431389,2675.4,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544052359,3.804,2675.3,2674.9,22.276601]
["bitfinex","ETHUSD",1749544052532,3.804,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749544052734,3.804,2675.3,2675.0,12.171506]
["bitfinex","ETHUSD",1749544053061,3.804,2675.3,2674.8,0.62491972]
["bitfinex","ETHUSD",1749544053062,3.804,2675.3,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544053221,3.804,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749544053422,3.804,2675.3,2675.2,10.0]
["bitfinex","ETHUSD",1749544053674,3.804,2675.3,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544054448,3.804,2675.3,2674.9,2.474164]
["bitfinex","ETHUSD",1749544054773,3.804,2675.3,2675.0,2.171506]
["bitfinex","ETHUSD",1749544054953,3.804,2675.3,2675.1,2.171129]
["bitfinex","ETHUSD",1749544055128,3.804,2675.3,2675.2,10.0]
["bitfinex","ETHUSD",1749544055327,3.804,2675.3,2675.0,3.639506]
["bitfinex","ETHUSD",1749544055553,3.804,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749544055756,3.804,2675.3,2675.1,10.0]
["bitfinex","ETHUSD",1749544055917,3.804,2675.3,2675.2,10.0]
["bitfinex","ETHUSD",1749544056122,3.804,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749544057069,3.804,2675.3,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544057268,4.37675139,2675.3,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544057471,1.6112,2675.2,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544057677,1.6112,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749544057876,1.6112,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749544058076,1.6112,2675.2,2674.7,2.235484]
["bitfinex","ETHUSD",1749544058077,1.6112,2675.2,2674.7,12.235484]
["bitfinex","ETHUSD",1749544058374,2.23742653,2675.2,2674.7,2.235484]
["bitfinex","ETHUSD",1749544058596,2.23742653,2675.2,2674.7,5.45474471]
["bitfinex","ETHUSD",1749544058868,2.23742653,2675.2,2674.8,12.351811]
["bitfinex","ETHUSD",1749544059071,2.23742653,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749544059870,2.23742653,2675.2,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544060628,2.23742653,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749544060835,2.23742653,2675.2,2674.8,10.62491972]
["bitfinex","ETHUSD",1749544062604,2.23742653,2675.2,2674.8,19.801434]
["bitfinex","ETHUSD",1749544062752,2.23742653,2675.2,2674.8,9.801434]
["bitfinex","ETHUSD",1749544062953,2.23742653,2675.2,2674.8,8.816838]
["bitfinex","ETHUSD",1749544064496,2.23742653,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749544064656,0.60414265,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749544064848,1.6112,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749544065656,1.6112,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749544065862,1.6112,2675.2,2674.5,2.122938]
["bitfinex","ETHUSD",1749544066092,1.6112,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749544067184,1.6112,2675.2,2674.6,4.82982499]
["bitfinex","ETHUSD",1749544067412,0.54152,2675.1,2674.6,4.82982499]
["bitfinex","ETHUSD",1749544067608,1.5447,2675.0,2674.6,4.82982499]
["bitfinex","ETHUSD",1749544067904,3.804,2674.9,2674.8,14.82982499]
["bitfinex","ETHUSD",1749544069312,5.3487,2675.0,2674.8,14.82982499]
["bitfinex","ETHUSD",1749544072484,5.3487,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749544072885,5.3487,2675.0,2674.8,14.82982499]
["bitfinex","ETHUSD",1749544073900,5.3487,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749544074108,5.3487,2675.0,2674.8,4.82982499]
["bitfinex","ETHUSD",1749544074323,1.5447,2675.0,2674.8,4.82982499]
["bitfinex","ETHUSD",1749544074629,5.3487,2675.0,2674.8,4.82982499]
["bitfinex","ETHUSD",1749544075382,5.3487,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749544076014,5.3487,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749544078425,5.3487,2675.0,2674.6,4.82982499]
["bitfinex","ETHUSD",1749544078722,5.3487,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749544079421,1.5447,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749544079588,3.804,2674.9,2674.8,32.15292499]
["bitfinex","ETHUSD",1749544079792,3.804,2674.9,2674.8,4.82982499]
["bitfinex","ETHUSD",1749544080091,3.804,2674.9,2674.8,31.23157299]
["bitfinex","ETHUSD",1749544080288,3.804,2674.9,2674.8,27.29157299]
["bitfinex","ETHUSD",1749544080521,3.804,2674.9,2674.8,8.25051499]
["bitfinex","ETHUSD",1749544082024,3.804,2674.9,2674.8,18.25051499]
["bitfinex","ETHUSD",1749544082502,3.804,2674.9,2674.8,14.82982499]
["bitfinex","ETHUSD",1749544085396,7.51716851,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749544086335,5.3654,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749544087598,3.804,2674.9,2674.8,14.82982499]
["bitfinex","ETHUSD",1749544088597,3.804,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749544089722,3.804,2674.9,2674.6,4.82982499]
["bitfinex","ETHUSD",1749544089892,3.804,2674.9,2674.7,10.0]
["bitfinex","ETHUSD",1749544090097,32.500075,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749544090420,30.919375,2675.1,2675.0,26.65323798]
["bitfinex","ETHUSD",1749544090615,29.64491968,2675.1,2675.0,36.65323798]
["bitfinex","ETHUSD",1749544090834,29.64491968,2675.1,2675.0,36.74953798]
["bitfinex","ETHUSD",1749544091801,29.64491968,2675.1,2675.0,25.90957206]
["bitfinex","ETHUSD",1749544092226,29.64491968,2675.1,2675.0,29.07504674]
["bitfinex","ETHUSD",1749544099543,29.64491968,2675.1,2675.0,28.97874674]
["bitfinex","ETHUSD",1749544100613,29.64491968,2675.1,2675.0,35.02359597]
["bitfinex","ETHUSD",1749544100938,27.53766269,2675.1,2675.0,30.19377098]
["bitfinex","ETHUSD",1749544101305,27.53766269,2675.1,2675.0,29.64788981]
["bitfinex","ETHUSD",1749544101506,27.53766269,2675.1,2675.0,29.07504674]
["bitfinex","ETHUSD",1749544102045,24.30486269,2675.1,2675.0,29.07504674]
["bitfinex","ETHUSD",1749544106217,24.30486269,2675.1,2675.0,28.97874674]
["bitfinex","ETHUSD",1749544107173,24.30486269,2675.1,2675.0,19.657238]
["bitfinex","ETHUSD",1749544107475,28.10786269,2675.1,2675.0,28.22538074]
["bitfinex","ETHUSD",1749544107645,24.30486269,2675.1,2675.0,28.77538074]
["bitfinex","ETHUSD",1749544107858,28.10786269,2675.1,2675.0,29.34822381]
["bitfinex","ETHUSD",1749544110258,28.10786269,2675.1,2675.0,28.77538074]
["bitfinex","ETHUSD",1749544114453,28.10786269,2675.1,2675.0,25.03706299]
["bitfinex","ETHUSD",1749544114638,28.10786269,2675.1,2675.0,28.77538074]
["bitfinex","ETHUSD",1749544115552,28.10786269,2675.1,2675.0,13.34822381]
["bitfinex","ETHUSD",1749544116175,24.30486269,2675.1,2675.0,13.34822381]
["bitfinex","ETHUSD",1749544116339,28.10686269,2675.1,2675.0,13.34822381]
["bitfinex","ETHUSD",1749544116765,27.33080474,2675.1,2675.0,13.34822381]
["bitfinex","ETHUSD",1749544117081,26.89013142,2675.1,2675.0,13.34822381]
["bitfinex","ETHUSD",1749544117580,26.89013142,2675.1,2675.0,23.34822381]
["bitfinex","ETHUSD",1749544124760,26.89013142,2675.1,2675.0,14.86116082]
["bitfinex","ETHUSD",1749544124956,26.89013142,2675.1,2675.0,42.51822981]
["bitfinex","ETHUSD",1749544126378,26.89013142,2675.1,2675.0,29.59217499]
["bitfinex","ETHUSD",1749544126884,26.89013142,2675.1,2675.0,33.33049274]
["bitfinex","ETHUSD",1749544130693,26.89013142,2675.1,2675.0,22.78049274]
["bitfinex","ETHUSD",1749544134796,26.89013142,2675.1,2675.0,32.78049274]
["bitfinex","ETHUSD",1749544135008,26.89013142,2675.1,2675.0,13.076216]
["bitfinex","ETHUSD",1749544137481,28.41423142,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749544137683,3.802,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749544137909,3.802,2675.0,2674.9,12.424886]
["bitfinex","ETHUSD",1749544139285,3.802,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749544139621,3.802,2675.0,2674.6,3.73887118]
["bitfinex","ETHUSD",1749544139622,3.802,2675.0,2674.6,4.82982499]
["bitfinex","ETHUSD",1749544139798,6.64342314,2675.0,2674.5,10.00272]
["bitfinex","ETHUSD",1749544140005,1.623,2674.9,2674.7,8.060584]
["bitfinex","ETHUSD",1749544140305,3.801,2674.8,2674.4,3.327274]
["bitfinex","ETHUSD",1749544140513,0.5424,2674.7,2674.6,10.0]
["bitfinex","ETHUSD",1749544140695,3.801,2674.8,2674.7,10.0]
["bitfinex","ETHUSD",1749544140899,3.801,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749544141228,5.4076,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749544141387,5.4076,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749544141704,5.4076,2674.8,2674.6,4.760638]
["bitfinex","ETHUSD",1749544141705,1.6066,2674.7,2674.6,4.760638]
["bitfinex","ETHUSD",1749544141906,2.14736,2674.7,2674.6,4.760638]
["bitfinex","ETHUSD",1749544142112,2.14736,2674.7,2674.5,4.764538]
["bitfinex","ETHUSD",1749544142285,3.801,2674.6,2674.4,5.568062]
["bitfinex","ETHUSD",1749544142488,1.5293,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1749544142782,1.5293,2674.5,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544142986,3.801,2674.4,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544144792,1.6639,2674.3,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544146726,1.6639,2674.3,2674.2,11.81655278]
["bitfinex","ETHUSD",1749544147085,1.6639,2674.3,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544150526,6.43782499,2674.3,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544150725,7.89433566,2674.3,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544150926,11.63363192,2674.3,2674.2,3.65546878]
["bitfinex","ETHUSD",1749544151296,1.608,2674.2,2673.3,0.57284307]
["bitfinex","ETHUSD",1749544151495,1.608,2674.0,2673.3,10.57284307]
["bitfinex","ETHUSD",1749544151735,1.6515,2673.8,2673.4,10.0]
["bitfinex","ETHUSD",1749544152030,1.6515,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749544152324,1.6515,2673.6,2673.3,2.345454]
["bitfinex","ETHUSD",1749544152549,1.6515,2673.6,2673.2,10.0]
["bitfinex","ETHUSD",1749544152550,1.6515,2673.6,2673.1,10.04]
["bitfinex","ETHUSD",1749544152706,1.6515,2673.6,2673.2,2.1181]
["bitfinex","ETHUSD",1749544152896,1.6515,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749544153233,1.6292,2673.5,2673.2,4.168272]
["bitfinex","ETHUSD",1749544153404,1.6292,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749544155502,4.82982499,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749544155818,6.26393495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749544156018,11.09375994,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749544156829,6.36992499,2672.8,2672.7,0.6667]
["bitfinex","ETHUSD",1749544157034,10.80991749,2672.8,2672.7,0.6667]
["bitfinex","ETHUSD",1749544158028,2.1770925,2672.8,2672.7,0.6667]
["bitfinex","ETHUSD",1749544158231,5.3431,2672.8,2672.7,0.6667]
["bitfinex","ETHUSD",1749544159433,9.08449479,2672.8,2672.7,0.6667]
["bitfinex","ETHUSD",1749544159849,9.08449479,2672.8,2672.1,0.04]
["bitfinex","ETHUSD",1749544159850,1.5241,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749544160024,3.803,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544165145,3.804,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544165344,1.5241,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749544165860,3.804,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544167255,4.33681,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544168521,5.85381,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544170924,5.85481,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544173421,10.68463499,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544174439,5.85481,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544175156,2.04981,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544175357,5.322,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544177926,0.983,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749544178131,3.805,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749544178371,1.5238,2672.5,2672.2,4.18107]
["bitfinex","ETHUSD",1749544178534,1.5238,2672.8,2672.2,3.726529]
["bitfinex","ETHUSD",1749544178730,3.805,2672.7,2672.2,3.726529]
["bitfinex","ETHUSD",1749544180980,1.77448,2672.8,2672.2,3.726529]
["bitfinex","ETHUSD",1749544181165,3.805,2672.7,2672.3,10.0]
["bitfinex","ETHUSD",1749544181383,3.805,2672.7,2672.1,3.78233027]
["bitfinex","ETHUSD",1749544181384,1.11061526,2673.0,2672.4,4.82982499]
["bitfinex","ETHUSD",1749544181583,3.805,2672.9,2672.6,19.966439]
["bitfinex","ETHUSD",1749544182053,3.805,2672.9,2672.5,20.89799]
["bitfinex","ETHUSD",1749544182668,1.5511,2673.2,2672.5,20.89799]
["bitfinex","ETHUSD",1749544182906,3.805,2673.1,2672.6,14.82982499]
["bitfinex","ETHUSD",1749544183192,3.805,2673.1,2672.5,2.102441]
["bitfinex","ETHUSD",1749544183486,4.9218925,2673.1,2672.5,10.0]
["bitfinex","ETHUSD",1749544183652,0.89259332,2673.0,2672.5,10.0]
["bitfinex","ETHUSD",1749544183852,4.9218925,2673.1,2672.6,10.0]
["bitfinex","ETHUSD",1749544184374,4.9218925,2673.1,2672.4,4.54495418]
["bitfinex","ETHUSD",1749544185391,4.9218925,2673.1,2672.4,0.803]
["bitfinex","ETHUSD",1749544185751,4.9218925,2673.1,2672.6,10.0]
["bitfinex","ETHUSD",1749544186081,3.0530407,2673.0,2672.2,10.0]
["bitfinex","ETHUSD",1749544186286,0.89324145,2672.9,2672.3,14.209304]
["bitfinex","ETHUSD",1749544186592,2.15979925,2673.0,2672.4,11.130664]
["bitfinex","ETHUSD",1749544186881,0.89319896,2672.9,2672.4,11.130664]
["bitfinex","ETHUSD",1749544187081,2.15979925,2673.0,2672.4,11.130664]
["bitfinex","ETHUSD",1749544187285,2.15979925,2673.0,2672.4,14.87260953]
["bitfinex","ETHUSD",1749544187511,3.804,2672.9,2672.7,11.28354]
["bitfinex","ETHUSD",1749544187805,1.504,2673.3,2672.8,17.387128]
["bitfinex","ETHUSD",1749544188164,3.804,2673.2,2672.9,13.242987]
["bitfinex","ETHUSD",1749544188956,1.504,2673.3,2672.9,13.242987]
["bitfinex","ETHUSD",1749544188957,3.804,2673.1,2672.9,13.242987]
["bitfinex","ETHUSD",1749544189156,3.804,2673.1,2672.8,10.0]
["bitfinex","ETHUSD",1749544189389,3.804,2673.1,2672.9,11.893941]
["bitfinex","ETHUSD",1749544190970,1.5014,2673.5,2672.9,11.893941]
["bitfinex","ETHUSD",1749544191170,3.804,2673.4,2672.9,10.288059]
["bitfinex","ETHUSD",1749544191488,3.804,2673.3,2672.9,10.288059]
["bitfinex","ETHUSD",1749544191693,3.804,2673.3,2673.0,0.803]
["bitfinex","ETHUSD",1749544192358,3.804,2673.3,2673.0,1.17857999]
["bitfinex","ETHUSD",1749544192760,3.804,2673.3,2673.0,11.17857999]
["bitfinex","ETHUSD",1749544192995,3.804,2673.3,2673.0,1.17857999]
["bitfinex","ETHUSD",1749544193509,1.5138,2673.7,2673.0,11.17857999]
["bitfinex","ETHUSD",1749544193817,3.804,2673.7,2673.3,13.558868]
["bitfinex","ETHUSD",1749544193965,3.804,2673.7,2673.3,8.789416]
["bitfinex","ETHUSD",1749544194160,0.983,2673.8,2673.3,7.913328]
["bitfinex","ETHUSD",1749544194381,3.804,2673.7,2673.5,10.0]
["bitfinex","ETHUSD",1749544194581,3.804,2673.7,2673.3,10.0]
["bitfinex","ETHUSD",1749544194794,3.804,2673.7,2673.4,20.0]
["bitfinex","ETHUSD",1749544194993,3.804,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749544195813,1.6513,2674.3,2673.5,16.891506]
["bitfinex","ETHUSD",1749544195972,4.06743,2674.2,2673.5,16.891506]
["bitfinex","ETHUSD",1749544196599,4.06743,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749544196917,12.63669625,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749544197116,8.89725499,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749544197898,5.09325499,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749544198118,5.39067214,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749544198119,1.6513,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749544198267,3.803,2674.1,2673.6,10.0]
["bitfinex","ETHUSD",1749544198469,3.803,2674.1,2673.6,30.0]
["bitfinex","ETHUSD",1749544199400,1.6513,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749544199569,3.803,2674.2,2673.4,9.89848256]
["bitfinex","ETHUSD",1749544199771,1.6513,2674.3,2673.5,10.0]
["bitfinex","ETHUSD",1749544199997,3.803,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749544200179,8.63282499,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749544200383,8.63282499,2674.2,2672.6,0.40127173]
["bitfinex","ETHUSD",1749544200384,1.5176,2674.1,2673.3,2.054793]
["bitfinex","ETHUSD",1749544200582,1.5176,2674.1,2673.4,10.0]
["bitfinex","ETHUSD",1749544200783,1.0150425,2674.0,2673.4,9.586314]
["bitfinex","ETHUSD",1749544201103,3.803,2674.0,2673.9,10.0]
["bitfinex","ETHUSD",1749544201302,3.803,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749544201510,1.6382,2674.5,2673.8,31.40842]
["bitfinex","ETHUSD",1749544201678,2.6235,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749544201874,3.803,2674.6,2674.2,10.52516708]
["bitfinex","ETHUSD",1749544202074,2.88985,2674.7,2674.2,0.52516708]
["bitfinex","ETHUSD",1749544202279,3.804,2674.6,2674.2,0.52516708]
["bitfinex","ETHUSD",1749544202585,2.6235,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749544202789,3.804,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749544206674,3.804,2674.6,2674.1,0.803]
["bitfinex","ETHUSD",1749544206915,3.804,2674.6,2674.0,17.255625]
["bitfinex","ETHUSD",1749544208158,3.804,2674.6,2674.0,16.668677]
["bitfinex","ETHUSD",1749544208367,3.804,2674.6,2674.0,14.715625]
["bitfinex","ETHUSD",1749544208563,2.6235,2674.7,2674.0,14.715625]
["bitfinex","ETHUSD",1749544208564,1.6405,2674.7,2674.0,14.715625]
["bitfinex","ETHUSD",1749544208793,0.04,2674.9,2674.5,4.82982499]
["bitfinex","ETHUSD",1749544208997,0.04,2674.9,2674.8,28.41215999]
["bitfinex","ETHUSD",1749544209211,0.04,2674.9,2674.7,15.754186]
["bitfinex","ETHUSD",1749544209499,0.04,2674.9,2674.8,26.645349]
["bitfinex","ETHUSD",1749544209793,0.04,2674.9,2674.8,24.09257532]
["bitfinex","ETHUSD",1749544209945,0.04,2674.9,2674.8,23.720349]
["bitfinex","ETHUSD",1749544210146,0.04,2674.9,2674.8,18.166661]
["bitfinex","ETHUSD",1749544210546,0.04,2674.9,2674.7,21.907239]
["bitfinex","ETHUSD",1749544210867,0.04,2674.9,2674.7,18.997186]
["bitfinex","ETHUSD",1749544211187,0.04,2674.9,2674.7,22.73589157]
["bitfinex","ETHUSD",1749544211393,0.04,2674.9,2674.8,24.155572]
["bitfinex","ETHUSD",1749544211594,0.04,2674.9,2674.8,21.230572]
["bitfinex","ETHUSD",1749544212194,0.04,2674.9,2674.7,19.324032]
["bitfinex","ETHUSD",1749544213096,0.04,2674.9,2674.8,18.203735]
["bitfinex","ETHUSD",1749544213466,0.04,2674.9,2674.8,18.57876395]
["bitfinex","ETHUSD",1749544213791,0.04,2674.9,2674.8,10.47473895]
["bitfinex","ETHUSD",1749544213998,0.04,2674.9,2674.8,0.37502895]
["bitfinex","ETHUSD",1749544214159,0.04,2674.9,2674.0,26.90691359]
["bitfinex","ETHUSD",1749544214160,2.35281314,2674.9,2674.0,26.90691359]
["bitfinex","ETHUSD",1749544214350,2.35281314,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749544214552,2.35281314,2674.9,2674.3,8.846344]
["bitfinex","ETHUSD",1749544214769,0.39881131,2674.8,2674.3,5.750823]
["bitfinex","ETHUSD",1749544214969,3.804,2674.7,2674.4,10.0]
["bitfinex","ETHUSD",1749544215165,3.804,2674.7,2674.2,10.494963]
["bitfinex","ETHUSD",1749544215370,1.6486,2674.6,2674.2,2.769396]
["bitfinex","ETHUSD",1749544215646,3.804,2674.7,2674.2,12.723629]
["bitfinex","ETHUSD",1749544215898,0.04,2674.9,2674.6,13.59509]
["bitfinex","ETHUSD",1749544216050,0.04,2674.9,2674.8,17.10559]
["bitfinex","ETHUSD",1749544216253,0.04,2674.9,2674.8,14.876149]
["bitfinex","ETHUSD",1749544216777,0.04,2674.9,2674.8,12.634149]
["bitfinex","ETHUSD",1749544217187,0.04,2674.9,2674.8,16.74223384]
["bitfinex","ETHUSD",1749544219065,0.04,2674.9,2674.8,6.74223384]
["bitfinex","ETHUSD",1749544220854,0.04,2674.9,2674.8,3.00363657]
["bitfinex","ETHUSD",1749544221471,0.04,2674.9,2674.8,7.29223384]
["bitfinex","ETHUSD",1749544221754,21.65734042,2675.1,2675.0,34.28831775]
["bitfinex","ETHUSD",1749544221963,21.65734042,2675.1,2675.0,44.45632551]
["bitfinex","ETHUSD",1749544222553,12.01683575,2675.1,2675.0,54.45632551]
["bitfinex","ETHUSD",1749544222749,1.56362992,2675.1,2675.0,54.85759724]
["bitfinex","ETHUSD",1749544223377,1.36652992,2675.1,2675.0,54.85759724]
["bitfinex","ETHUSD",1749544224003,42.20300743,2675.9,2675.7,30.733257]
["bitfinex","ETHUSD",1749544224156,42.20300743,2675.9,2675.7,20.733257]
["bitfinex","ETHUSD",1749544224655,42.20300743,2675.9,2675.6,17.073838]
["bitfinex","ETHUSD",1749544225408,42.20300743,2675.9,2675.6,14.391761]
["bitfinex","ETHUSD",1749544225585,42.20300743,2675.9,2675.7,15.220085]
["bitfinex","ETHUSD",1749544225759,42.20300743,2675.9,2675.7,5.220085]
["bitfinex","ETHUSD",1749544226372,46.00800743,2675.9,2675.7,5.220085]
["bitfinex","ETHUSD",1749544226784,46.00800743,2675.9,2675.8,17.076394]
["bitfinex","ETHUSD",1749544229961,46.00800743,2675.9,2675.7,25.756628]
["bitfinex","ETHUSD",1749544230290,46.00800743,2675.9,2675.7,12.831628]
["bitfinex","ETHUSD",1749544230973,42.20300743,2675.9,2675.7,15.947085]
["bitfinex","ETHUSD",1749544231176,46.00500743,2675.9,2675.7,15.947085]
["bitfinex","ETHUSD",1749544232872,46.00500743,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749544233082,46.00500743,2675.9,2675.8,31.389678]
["bitfinex","ETHUSD",1749544234723,46.00300743,2675.9,2675.8,24.492738]
["bitfinex","ETHUSD",1749544236218,46.00300743,2675.9,2675.8,28.22993808]
["bitfinex","ETHUSD",1749544236219,42.20300743,2675.9,2675.8,28.22993808]
["bitfinex","ETHUSD",1749544236376,46.00300743,2675.9,2675.8,28.22993808]
["bitfinex","ETHUSD",1749544237011,42.20300743,2675.9,2675.8,28.77993808]
["bitfinex","ETHUSD",1749544241105,40.33594943,2675.9,2675.8,28.77993808]
["bitfinex","ETHUSD",1749544241417,40.33594943,2675.9,2675.8,37.40458397]
["bitfinex","ETHUSD",1749544241809,39.49554943,2675.9,2675.8,37.40458397]
["bitfinex","ETHUSD",1749544242008,38.25654943,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544242213,36.57399643,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544242426,34.70693843,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544242604,34.46673843,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544242806,32.62283843,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544243598,32.10293843,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544244426,30.86493843,2675.9,2675.8,37.91458397]
["bitfinex","ETHUSD",1749544244638,29.54193843,2675.9,2675.8,38.89558397]
["bitfinex","ETHUSD",1749544244867,28.25133843,2675.9,2675.8,38.89558397]
["bitfinex","ETHUSD",1749544245216,27.21323843,2675.9,2675.8,38.89558397]
["bitfinex","ETHUSD",1749544245540,0.04,2676.9,2676.8,13.73580394]
["bitfinex","ETHUSD",1749544245745,0.04,2676.9,2676.8,49.11144983]
["bitfinex","ETHUSD",1749544245930,3.8,2677.4,2677.1,40.0]
["bitfinex","ETHUSD",1749544246104,5.3138,2677.5,2677.4,14.82564589]
["bitfinex","ETHUSD",1749544246302,1.5138,2677.5,2677.4,14.82564589]
["bitfinex","ETHUSD",1749544246608,1.5136,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749544246807,1.5136,2677.8,2677.7,27.791734]
["bitfinex","ETHUSD",1749544246808,5.3176,2677.8,2677.7,27.791734]
["bitfinex","ETHUSD",1749544247052,5.3176,2677.8,2677.7,25.759058]
["bitfinex","ETHUSD",1749544247270,0.04,2677.9,2677.8,30.0]
["bitfinex","ETHUSD",1749544247551,0.04,2677.9,2677.8,36.27898573]
["bitfinex","ETHUSD",1749544247904,0.04,2677.9,2677.8,36.82898573]
["bitfinex","ETHUSD",1749544249225,0.04,2677.9,2677.8,32.00333984]
["bitfinex","ETHUSD",1749544251030,0.66666667,2678.2,2677.9,14.28418772]
["bitfinex","ETHUSD",1749544251236,0.66666667,2678.2,2678.1,21.874319]
["bitfinex","ETHUSD",1749544251438,0.66666667,2678.2,2678.0,17.4255]
["bitfinex","ETHUSD",1749544251735,0.66666667,2678.2,2678.1,9.218074]
["bitfinex","ETHUSD",1749544251937,0.66666667,2678.2,2678.1,10.0]
["bitfinex","ETHUSD",1749544252512,0.66666667,2678.2,2678.1,13.962079]
["bitfinex","ETHUSD",1749544253253,0.66666667,2678.2,2678.1,13.390079]
["bitfinex","ETHUSD",1749544253546,0.66666667,2678.2,2678.1,17.407041]
["bitfinex","ETHUSD",1749544253842,0.66666667,2678.2,2678.1,21.14103151]
["bitfinex","ETHUSD",1749544254247,0.66666667,2678.2,2678.1,21.69103151]
["bitfinex","ETHUSD",1749544254458,1.6201,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749544254640,0.04,2678.9,2678.8,38.52435778]
["bitfinex","ETHUSD",1749544254952,0.04,2678.9,2678.8,31.67205782]
["bitfinex","ETHUSD",1749544257466,1.5801,2679.5,2679.2,3.73238187]
["bitfinex","ETHUSD",1749544257633,1.5656,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749544257959,0.04,2679.9,2679.7,3.73176101]
["bitfinex","ETHUSD",1749544258158,0.04,2679.9,2679.8,34.705851]
["bitfinex","ETHUSD",1749544258358,0.04,2679.9,2679.8,33.539151]
["bitfinex","ETHUSD",1749544258560,0.04,2679.9,2679.8,30.850287]
["bitfinex","ETHUSD",1749544258750,0.04,2679.9,2679.8,20.620344]
["bitfinex","ETHUSD",1749544259055,0.04,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749544259555,1.5771,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749544259856,2.64614327,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749544260218,2.64614327,2679.9,2679.1,32.294983]
["bitfinex","ETHUSD",1749544260421,2.64614327,2679.9,2679.3,10.0]
["bitfinex","ETHUSD",1749544260851,2.64614327,2679.9,2679.5,10.0]
["bitfinex","ETHUSD",1749544261055,2.64614327,2679.9,2679.3,4.511666]
["bitfinex","ETHUSD",1749544261220,2.64614327,2679.9,2679.2,10.0]
["bitfinex","ETHUSD",1749544261557,1.5771,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1749544261762,1.5771,2679.9,2679.1,13.73253308]
["bitfinex","ETHUSD",1749544261924,1.5771,2679.9,2679.5,10.0]
["bitfinex","ETHUSD",1749544262321,1.5771,2679.9,2679.3,10.0]
["bitfinex","ETHUSD",1749544262560,2.11651,2679.9,2679.3,10.0]
["bitfinex","ETHUSD",1749544262917,2.11651,2679.9,2679.4,5.311386]
["bitfinex","ETHUSD",1749544263221,2.11651,2679.9,2679.2,13.7323857]
["bitfinex","ETHUSD",1749544263222,2.11651,2679.9,2679.3,7.230178]
["bitfinex","ETHUSD",1749544263445,5.93651,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1749544263642,5.93651,2679.9,2678.9,0.48140316]
["bitfinex","ETHUSD",1749544263844,1.6521,2679.7,2679.0,10.0]
["bitfinex","ETHUSD",1749544264264,1.6521,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749544264853,1.6521,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749544265080,2.2626751,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749544265277,2.2626751,2679.7,2679.2,11.014508]
["bitfinex","ETHUSD",1749544265654,1.6534,2679.6,2679.2,10.688508]
["bitfinex","ETHUSD",1749544265961,1.6534,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749544266134,1.6534,2679.6,2679.0,18.07398]
["bitfinex","ETHUSD",1749544266337,1.6534,2679.6,2678.8,4.28300703]
["bitfinex","ETHUSD",1749544266647,1.6534,2679.6,2679.1,8.718332]
["bitfinex","ETHUSD",1749544266830,1.6534,2679.6,2679.0,10.338444]
["bitfinex","ETHUSD",1749544267029,1.6534,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749544267264,1.6534,2679.6,2679.2,10.0]
["bitfinex","ETHUSD",1749544268348,1.6534,2679.6,2679.1,4.174282]
["bitfinex","ETHUSD",1749544268549,1.6427,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749544268744,1.6427,2679.5,2678.8,0.92471188]
["bitfinex","ETHUSD",1749544268970,1.6427,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749544269264,1.6427,2679.5,2678.7,3.73315274]
["bitfinex","ETHUSD",1749544269464,1.6427,2679.5,2678.9,10.0]
["bitfinex","ETHUSD",1749544269631,1.6427,2679.5,2679.0,10.022361]
["bitfinex","ETHUSD",1749544269837,1.6427,2679.5,2679.0,9.141599]
["bitfinex","ETHUSD",1749544271066,1.6427,2679.5,2678.7,22.495707]
["bitfinex","ETHUSD",1749544271366,1.6427,2679.5,2679.0,2.920926]
["bitfinex","ETHUSD",1749544271569,1.6427,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749544271775,1.6427,2679.5,2678.8,22.49784]
["bitfinex","ETHUSD",1749544271941,1.6427,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749544272445,1.6427,2679.5,2678.6,13.73325898]
["bitfinex","ETHUSD",1749544272641,1.5088,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749544272875,1.5088,2679.4,2678.7,10.0]
["bitfinex","ETHUSD",1749544273069,1.5088,2679.4,2678.6,3.73325898]
["bitfinex","ETHUSD",1749544273264,1.5088,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749544273473,1.71342465,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749544273842,1.71342465,2679.4,2678.7,10.0]
["bitfinex","ETHUSD",1749544274252,1.71342465,2679.4,2678.7,12.639577]
["bitfinex","ETHUSD",1749544274453,1.6494,2679.2,2678.3,11.608173]
["bitfinex","ETHUSD",1749544274756,1.6494,2679.2,2678.6,16.603562]
["bitfinex","ETHUSD",1749544274959,2.21670247,2679.2,2678.6,15.80585085]
["bitfinex","ETHUSD",1749544275284,1.6494,2679.2,2678.9,14.570683]
["bitfinex","ETHUSD",1749544275455,1.6494,2679.2,2678.9,23.330676]
["bitfinex","ETHUSD",1749544275649,1.6494,2679.2,2678.8,11.881282]
["bitfinex","ETHUSD",1749544275849,1.6054,2679.7,2678.9,3.73287131]
["bitfinex","ETHUSD",1749544276048,0.88918549,2679.6,2679.0,20.895556]
["bitfinex","ETHUSD",1749544276244,0.88918549,2679.5,2679.0,24.6282646]
["bitfinex","ETHUSD",1749544276450,1.6054,2679.7,2679.3,24.123923]
["bitfinex","ETHUSD",1749544276650,0.88984433,2679.6,2679.2,8.329378]
["bitfinex","ETHUSD",1749544276881,1.6054,2679.7,2679.2,8.329378]
["bitfinex","ETHUSD",1749544277592,3.859,2679.9,2679.2,8.329378]
["bitfinex","ETHUSD",1749544277593,0.04,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749544277790,0.04,2679.9,2679.7,20.122043]
["bitfinex","ETHUSD",1749544277947,0.04,2679.9,2679.8,29.72977076]
["bitfinex","ETHUSD",1749544278147,0.04,2679.9,2679.8,25.470373]
["bitfinex","ETHUSD",1749544278973,0.04,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749544286847,1.6258,2679.9,2679.0,0.51]
["bitfinex","ETHUSD",1749544287051,1.6258,2679.9,2679.2,10.0]
["bitfinex","ETHUSD",1749544287452,1.6258,2679.9,2679.0,0.51]
["bitfinex","ETHUSD",1749544287653,0.89191109,2679.8,2679.0,13.7326722]
["bitfinex","ETHUSD",1749544287890,1.5261,2679.7,2679.0,10.0]
["bitfinex","ETHUSD",1749544288047,1.5261,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749544288252,1.5261,2679.5,2679.0,18.857266]
["bitfinex","ETHUSD",1749544288456,1.5261,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749544288957,1.5261,2679.5,2678.9,19.981451]
["bitfinex","ETHUSD",1749544289153,1.5261,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749544289351,0.206081,2679.4,2679.1,10.0]
["bitfinex","ETHUSD",1749544290199,0.206081,2679.4,2678.9,12.497835]
["bitfinex","ETHUSD",1749544290376,0.206081,2679.4,2679.0,2.50119]
["bitfinex","ETHUSD",1749544290569,0.206081,2679.4,2679.0,4.131866]
["bitfinex","ETHUSD",1749544290761,0.206081,2679.4,2679.1,10.0]
["bitfinex","ETHUSD",1749544291065,0.206081,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749544291755,1.5673,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749544291977,3.824,2679.2,2678.9,10.0]
["bitfinex","ETHUSD",1749544292901,1.5673,2679.3,2679.0,3.396931]
["bitfinex","ETHUSD",1749544293069,5.3903,2679.3,2679.1,10.0]
["bitfinex","ETHUSD",1749544293253,5.3903,2679.3,2679.0,5.182732]
["bitfinex","ETHUSD",1749544293452,5.3903,2679.3,2679.1,10.0]
["bitfinex","ETHUSD",1749544293657,5.3903,2679.3,2679.0,13.863628]
["bitfinex","ETHUSD",1749544293871,5.3903,2679.3,2678.9,0.48140316]
["bitfinex","ETHUSD",1749544294078,5.3903,2679.3,2678.9,10.183475]
["bitfinex","ETHUSD",1749544294877,5.3903,2679.3,2678.8,0.3807257]
["bitfinex","ETHUSD",1749544295078,5.3903,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749544295304,5.92933,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749544295507,5.92933,2679.3,2678.3,4.79370452]
["bitfinex","ETHUSD",1749544295508,1.6378,2679.2,2678.4,10.0]
["bitfinex","ETHUSD",1749544295670,1.6378,2679.2,2678.4,3.73356223]
["bitfinex","ETHUSD",1749544295870,1.6378,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749544296088,2.237783,2679.2,2678.6,8.731445]
["bitfinex","ETHUSD",1749544296278,2.237783,2679.2,2678.5,20.0]
["bitfinex","ETHUSD",1749544296279,1.5053,2679.1,2678.5,20.0]
["bitfinex","ETHUSD",1749544296477,1.5053,2679.1,2678.3,0.51]
["bitfinex","ETHUSD",1749544296805,1.5053,2678.8,2678.2,29.160681]
["bitfinex","ETHUSD",1749544296991,1.5053,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749544297309,1.5053,2678.8,2678.0,3.73403811]
["bitfinex","ETHUSD",1749544297482,1.5053,2678.8,2678.1,3.73398706]
["bitfinex","ETHUSD",1749544297677,1.5053,2678.8,2678.2,10.0]
["bitfinex","ETHUSD",1749544297868,2.13783,2678.8,2678.0,10.0]
["bitfinex","ETHUSD",1749544298073,1.5604,2678.7,2677.9,4.24423298]
["bitfinex","ETHUSD",1749544298306,1.5604,2678.7,2678.0,10.0]
["bitfinex","ETHUSD",1749544299505,1.5604,2678.7,2677.6,0.55]
["bitfinex","ETHUSD",1749544299808,1.5604,2678.7,2677.8,3.73438414]
["bitfinex","ETHUSD",1749544299976,1.5604,2678.5,2677.8,3.73438414]
["bitfinex","ETHUSD",1749544300176,3.822,2678.4,2677.8,3.73438414]
["bitfinex","ETHUSD",1749544300586,3.822,2678.4,2677.7,10.0]
["bitfinex","ETHUSD",1749544300810,1.5098,2678.3,2677.6,10.0]
["bitfinex","ETHUSD",1749544301112,10.61446575,2678.3,2677.4,0.37710837]
["bitfinex","ETHUSD",1749544301282,1.5098,2678.1,2677.4,3.73494824]
["bitfinex","ETHUSD",1749544301489,1.5098,2678.1,2677.4,0.38032588]
["bitfinex","ETHUSD",1749544301683,1.5098,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749544301900,1.5098,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749544302096,1.5098,2678.1,2677.5,3.73477069]
["bitfinex","ETHUSD",1749544302297,1.5098,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749544302483,1.5098,2678.1,2677.4,10.0]
["bitfinex","ETHUSD",1749544302696,1.5098,2678.1,2677.4,13.73495854]
["bitfinex","ETHUSD",1749544303798,1.5098,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749544304112,1.5098,2678.1,2677.4,13.73490197]
["bitfinex","ETHUSD",1749544305318,1.5098,2678.1,2677.4,14.1007133]
["bitfinex","ETHUSD",1749544306780,1.5098,2678.1,2677.4,0.36581133]
["bitfinex","ETHUSD",1749544307114,1.5098,2678.1,2677.2,13.73521714]
["bitfinex","ETHUSD",1749544307326,1.6207,2678.0,2677.2,18.55820369]
["bitfinex","ETHUSD",1749544307478,1.6207,2678.0,2677.4,10.0]
["bitfinex","ETHUSD",1749544307930,1.6207,2678.0,2677.2,8.55818411]
["bitfinex","ETHUSD",1749544308076,4.82299954,2677.9,2677.3,0.38143467]
["bitfinex","ETHUSD",1749544308276,4.82299954,2677.9,2677.1,13.77531798]
["bitfinex","ETHUSD",1749544308277,1.5696,2677.7,2677.1,13.77531798]
["bitfinex","ETHUSD",1749544308881,1.5696,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749544309229,1.5696,2677.7,2676.9,4.82299954]
["bitfinex","ETHUSD",1749544309230,0.55,2677.6,2676.5,1.02728433]
["bitfinex","ETHUSD",1749544309428,10.0,2677.4,2676.3,16.848434]
["bitfinex","ETHUSD",1749544309616,10.0,2677.4,2676.4,17.047772]
["bitfinex","ETHUSD",1749544309617,10.0,2677.3,2676.4,17.047772]
["bitfinex","ETHUSD",1749544309818,1.6382,2677.2,2676.4,17.047772]
["bitfinex","ETHUSD",1749544310140,3.867,2677.1,2676.4,17.047772]
["bitfinex","ETHUSD",1749544310954,3.866,2677.0,2676.6,10.0]
["bitfinex","ETHUSD",1749544311155,1.6382,2677.2,2676.7,4.82299954]
["bitfinex","ETHUSD",1749544311454,0.997,2677.8,2677.0,30.0]
["bitfinex","ETHUSD",1749544311616,5.4934,2677.7,2677.0,30.0]
["bitfinex","ETHUSD",1749544312028,5.4934,2677.7,2677.0,23.121094]
["bitfinex","ETHUSD",1749544312646,1.6234,2677.7,2677.0,23.121094]
["bitfinex","ETHUSD",1749544312855,3.869,2677.6,2676.9,30.0]
["bitfinex","ETHUSD",1749544313344,3.869,2677.6,2677.0,28.063156]
["bitfinex","ETHUSD",1749544314676,1.6234,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749544314958,1.6234,2677.7,2677.5,5.733917]
["bitfinex","ETHUSD",1749544315120,1.6234,2677.7,2677.5,5.367917]
["bitfinex","ETHUSD",1749544315317,1.6234,2677.7,2677.5,5.002333]
["bitfinex","ETHUSD",1749544316666,1.6606,2678.2,2677.5,5.002333]
["bitfinex","ETHUSD",1749544316827,1.6606,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749544317025,1.6606,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749544317336,1.6606,2678.2,2677.9,20.583865]
["bitfinex","ETHUSD",1749544318324,1.6606,2678.2,2678.0,10.0]
["bitfinex","ETHUSD",1749544318524,1.6606,2678.2,2678.0,4.566067]
["bitfinex","ETHUSD",1749544318729,1.6606,2678.2,2678.0,10.0]
["bitfinex","ETHUSD",1749544318930,1.6606,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749544319137,1.6606,2678.2,2677.5,8.08261]
["bitfinex","ETHUSD",1749544319753,3.12528558,2678.2,2677.5,8.08261]
["bitfinex","ETHUSD",1749544321084,3.867,2678.1,2677.5,8.08261]
["bitfinex","ETHUSD",1749544322363,1.6606,2678.2,2677.6,17.112498]
["bitfinex","ETHUSD",1749544322552,3.865,2678.1,2677.8,8.604463]
["bitfinex","ETHUSD",1749544322729,3.865,2678.1,2677.4,10.0]
["bitfinex","ETHUSD",1749544322730,3.865,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749544323062,3.865,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749544323245,1.5945,2678.0,2677.3,10.0]
["bitfinex","ETHUSD",1749544323764,1.5945,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749544325555,1.5945,2678.0,2677.3,10.0]
["bitfinex","ETHUSD",1749544325855,1.5945,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749544326164,1.5945,2678.0,2677.4,23.97331]
["bitfinex","ETHUSD",1749544326569,1.5945,2678.0,2677.2,18.93516079]
["bitfinex","ETHUSD",1749544326736,1.5945,2678.0,2677.2,15.199926]
["bitfinex","ETHUSD",1749544327063,1.5945,2678.0,2677.4,40.0]
["bitfinex","ETHUSD",1749544327267,1.5945,2678.0,2677.4,30.0]
["bitfinex","ETHUSD",1749544327567,1.5945,2678.0,2677.4,27.566721]
["bitfinex","ETHUSD",1749544328844,1.5945,2678.0,2677.3,23.8287]
["bitfinex","ETHUSD",1749544329243,1.5945,2678.0,2677.3,13.954398]
["bitfinex","ETHUSD",1749544329444,1.5945,2678.0,2677.4,11.33886333]
["bitfinex","ETHUSD",1749544329677,1.5945,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749544329876,1.5945,2678.0,2677.6,6.530368]
["bitfinex","ETHUSD",1749544330040,1.5945,2678.0,2677.5,7.400368]
["bitfinex","ETHUSD",1749544330241,1.5945,2678.0,2677.4,17.898167]
["bitfinex","ETHUSD",1749544330574,1.5656,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749544330752,1.5656,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749544330952,1.5656,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749544331270,3.856,2677.8,2677.5,2.2835]
["bitfinex","ETHUSD",1749544331470,3.856,2677.7,2677.5,12.2835]
["bitfinex","ETHUSD",1749544331682,3.856,2677.7,2677.6,16.797636]
["bitfinex","ETHUSD",1749544332261,1.5656,2677.9,2677.6,16.797636]
["bitfinex","ETHUSD",1749544332464,3.73313431,2678.8,2677.7,13.594485]
["bitfinex","ETHUSD",1749544332465,1.5789,2678.1,2677.7,13.594485]
["bitfinex","ETHUSD",1749544332670,1.5789,2678.1,2677.5,13.73475418]
["bitfinex","ETHUSD",1749544332671,3.855,2678.0,2677.6,16.981585]
["bitfinex","ETHUSD",1749544333070,3.855,2678.0,2677.6,15.463698]
["bitfinex","ETHUSD",1749544333249,3.855,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749544333447,3.855,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749544334074,1.5988,2678.5,2677.9,10.0]
["bitfinex","ETHUSD",1749544334254,1.5988,2678.5,2677.9,3.73422003]
["bitfinex","ETHUSD",1749544334455,1.5988,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749544334650,3.856,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749544336046,3.856,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749544336266,1.5988,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749544336575,3.854,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749544337352,6.04518,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749544338280,2.19118,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749544338476,5.5069,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749544341380,5.5069,2678.4,2677.6,0.37579729]
["bitfinex","ETHUSD",1749544341381,1.646,2678.3,2677.6,0.37579729]
["bitfinex","ETHUSD",1749544341550,1.646,2678.0,2676.9,3.73566438]
["bitfinex","ETHUSD",1749544341752,10.76625581,2677.8,2677.2,12.708497]
["bitfinex","ETHUSD",1749544341973,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544342346,4.47167558,2677.7,2676.9,28.690429]
["bitfinex","ETHUSD",1749544342559,4.47167558,2677.7,2677.2,3.44639]
["bitfinex","ETHUSD",1749544342871,4.47167558,2677.7,2677.1,10.0]
["bitfinex","ETHUSD",1749544343484,3.861,2677.7,2677.2,4.692201]
["bitfinex","ETHUSD",1749544343688,3.861,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749544343852,3.861,2677.7,2677.1,10.0]
["bitfinex","ETHUSD",1749544344681,3.861,2677.7,2677.2,12.842096]
["bitfinex","ETHUSD",1749544344886,3.861,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749544346377,3.861,2677.7,2677.2,3.73521505]
["bitfinex","ETHUSD",1749544346378,3.861,2677.7,2677.2,10.615172]
["bitfinex","ETHUSD",1749544346873,3.861,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749544347085,3.861,2677.7,2677.2,6.489191]
["bitfinex","ETHUSD",1749544347086,3.861,2677.7,2677.1,3.73532728]
["bitfinex","ETHUSD",1749544347258,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544347458,3.861,2677.7,2677.5,10.0]
["bitfinex","ETHUSD",1749544347783,3.861,2677.7,2677.3,3.481834]
["bitfinex","ETHUSD",1749544347996,3.861,2677.7,2677.2,13.7352259]
["bitfinex","ETHUSD",1749544348187,3.861,2677.7,2677.3,9.952834]
["bitfinex","ETHUSD",1749544348384,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544348689,3.861,2677.7,2677.1,13.73532394]
["bitfinex","ETHUSD",1749544348690,3.861,2677.7,2677.1,13.73533229]
["bitfinex","ETHUSD",1749544348989,3.861,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749544349154,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544349350,3.861,2677.7,2677.4,20.0]
["bitfinex","ETHUSD",1749544349554,3.861,2677.7,2677.5,10.0]
["bitfinex","ETHUSD",1749544349752,3.861,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749544350175,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544350564,3.861,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749544350904,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544351997,3.861,2677.7,2677.3,5.251664]
["bitfinex","ETHUSD",1749544352163,3.861,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749544352364,3.861,2677.7,2677.1,10.0]
["bitfinex","ETHUSD",1749544353300,6.32876163,2677.6,2677.0,10.0]
["bitfinex","ETHUSD",1749544353601,1.5053,2677.3,2676.8,0.51]
["bitfinex","ETHUSD",1749544353764,1.5053,2677.1,2676.7,30.0]
["bitfinex","ETHUSD",1749544354100,5.3583,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749544354261,5.3583,2677.1,2676.8,10.023632]
["bitfinex","ETHUSD",1749544355064,5.3583,2677.1,2676.2,5.74623836]
["bitfinex","ETHUSD",1749544355065,5.3583,2677.1,2676.2,0.37277673]
["bitfinex","ETHUSD",1749544355266,5.3583,2677.1,2676.5,21.366583]
["bitfinex","ETHUSD",1749544355473,9.12449473,2676.9,2676.1,0.41229177]
["bitfinex","ETHUSD",1749544355668,10.69759473,2676.8,2676.1,0.04]
["bitfinex","ETHUSD",1749544355904,1.5648,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749544356207,1.5648,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749544356395,1.5648,2676.5,2676.1,8.092417]
["bitfinex","ETHUSD",1749544357568,1.5648,2676.5,2676.2,4.782689]
["bitfinex","ETHUSD",1749544357774,1.5648,2676.5,2676.1,3.7367746]
["bitfinex","ETHUSD",1749544358050,1.5648,2676.5,2676.2,8.25298785]
["bitfinex","ETHUSD",1749544358304,3.854,2676.4,2676.2,10.0]
["bitfinex","ETHUSD",1749544358468,3.854,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749544358668,3.854,2676.4,2675.8,10.0]
["bitfinex","ETHUSD",1749544358983,1.6003,2676.3,2675.9,3.357607]
["bitfinex","ETHUSD",1749544359195,1.6003,2676.3,2676.0,10.0]
["bitfinex","ETHUSD",1749544359397,1.6003,2676.3,2676.2,10.0]
["bitfinex","ETHUSD",1749544360000,5.4553,2676.3,2676.2,10.0]
["bitfinex","ETHUSD",1749544361899,1.66,2676.2,2675.8,3.170454]
["bitfinex","ETHUSD",1749544362104,1.66,2676.2,2675.7,10.0]
["bitfinex","ETHUSD",1749544362327,1.66,2676.2,2675.8,9.758804]
["bitfinex","ETHUSD",1749544364719,1.66,2676.2,2675.9,10.0]
["bitfinex","ETHUSD",1749544364917,1.66,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1749544365122,1.66,2676.2,2675.6,10.36983651]
["bitfinex","ETHUSD",1749544365284,1.66,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1749544365988,1.66,2676.2,2675.5,19.019092]
["bitfinex","ETHUSD",1749544366295,1.66,2676.2,2675.5,3.73760506]
["bitfinex","ETHUSD",1749544366494,1.66,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1749544366690,1.46394947,2676.2,2675.5,4.56396]
["bitfinex","ETHUSD",1749544366890,1.5528,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749544367618,1.5528,2676.1,2675.8,10.0]
["bitfinex","ETHUSD",1749544367919,1.5528,2676.1,2675.7,6.709993]
["bitfinex","ETHUSD",1749544367920,1.5528,2676.1,2675.7,10.0]
["bitfinex","ETHUSD",1749544368523,1.5528,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749544368991,1.5528,2676.1,2675.7,10.0]
["bitfinex","ETHUSD",1749544369314,1.5528,2676.1,2675.7,3.181954]
["bitfinex","ETHUSD",1749544369516,1.5528,2676.1,2675.6,3.185691]
["bitfinex","ETHUSD",1749544369717,1.5528,2676.1,2675.7,7.827691]
["bitfinex","ETHUSD",1749544369906,1.5528,2676.1,2675.7,7.270703]
["bitfinex","ETHUSD",1749544371322,1.5528,2676.1,2675.8,10.0]
["bitfinex","ETHUSD",1749544371502,1.5528,2676.1,2675.6,23.118935]
["bitfinex","ETHUSD",1749544371697,1.5528,2676.1,2675.6,8.225935]
["bitfinex","ETHUSD",1749544372103,3.856,2676.0,2675.6,8.225935]
["bitfinex","ETHUSD",1749544372301,1.5528,2676.1,2675.6,8.225935]
["bitfinex","ETHUSD",1749544372503,3.855,2676.0,2675.6,8.225935]
["bitfinex","ETHUSD",1749544373229,1.5528,2676.1,2675.6,3.203854]
["bitfinex","ETHUSD",1749544373536,3.855,2675.9,2675.7,3.203854]
["bitfinex","ETHUSD",1749544374521,1.4821,2676.1,2675.7,3.203854]
["bitfinex","ETHUSD",1749544374730,3.854,2675.9,2675.7,23.179683]
["bitfinex","ETHUSD",1749544374898,3.854,2675.9,2675.7,9.317613]
["bitfinex","ETHUSD",1749544375221,3.854,2675.9,2675.6,9.317613]
["bitfinex","ETHUSD",1749544375814,3.854,2675.9,2675.6,13.05509039]
["bitfinex","ETHUSD",1749544376014,3.854,2675.9,2675.7,11.285613]
["bitfinex","ETHUSD",1749544376914,3.854,2675.9,2675.7,9.295876]
["bitfinex","ETHUSD",1749544377120,3.854,2675.9,2675.6,9.299613]
["bitfinex","ETHUSD",1749544377315,1.6426,2675.8,2675.5,25.319141]
["bitfinex","ETHUSD",1749544377521,1.6426,2675.8,2675.5,3.73758333]
["bitfinex","ETHUSD",1749544377828,1.6426,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749544378527,5.4946,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749544379231,5.4946,2675.8,2675.5,22.391771]
["bitfinex","ETHUSD",1749544379601,5.4946,2675.8,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544379602,6.52691064,2675.8,2675.2,10.66666667]
["bitfinex","ETHUSD",1749544379910,4.82850636,2675.7,2675.2,10.66666667]
["bitfinex","ETHUSD",1749544380441,6.48100636,2675.5,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544380644,4.82850636,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544380850,8.67950636,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544381554,3.851,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544383841,10.24740636,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544384427,5.4179,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544385314,11.271047,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544385844,15.00894555,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544386515,11.271047,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1749544387151,1.6475,2675.1,2674.4,3.042912]
["bitfinex","ETHUSD",1749544387348,4.82850636,2674.9,2674.3,6.72802497]
["bitfinex","ETHUSD",1749544387647,1.6475,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749544387855,4.82850636,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1749544388155,4.82850636,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749544388156,3.849,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544391052,3.849,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749544391450,3.849,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544391823,3.849,2674.4,2674.1,10.04]
["bitfinex","ETHUSD",1749544392261,3.847,2674.3,2674.1,3.77957386]
["bitfinex","ETHUSD",1749544392461,3.847,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544393025,1.6475,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749544393426,3.846,2674.5,2674.1,10.04]
["bitfinex","ETHUSD",1749544394357,3.846,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749544396162,1.6663,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544396361,4.82850636,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544396732,1.6284,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544398040,5.4734,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544399450,1.6284,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544399647,5.4714,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544400368,1.6284,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544400571,5.4714,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544400766,6.01854,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544401336,1.6284,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544401574,3.842,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544402759,5.3713,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544405080,1.5293,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544405280,5.3743,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544405579,6.01273,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544411596,2.16773,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544411799,3.84,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544414084,1.5146,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544414282,3.839,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544418572,1.5146,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544418778,3.835,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544419083,4.84486611,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544419705,5.39933609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544419891,1.6599,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544420827,1.00986611,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544421096,1.5683,2674.5,2674.1,3.229096]
["bitfinex","ETHUSD",1749544421097,3.834,2674.2,2674.1,3.229096]
["bitfinex","ETHUSD",1749544421278,3.834,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544426093,5.3904,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544427825,10.22596186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544428123,11.62248355,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544428331,15.36191964,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544428478,6.78692169,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544428832,10.22596186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544429034,6.3864,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544429604,6.39196186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544429933,11.22196186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544433736,6.39196186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544434036,2.19559619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544434215,7.02159619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544435125,11.85715805,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544436408,7.03115805,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544436607,11.85615805,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544437337,0.63919619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544437519,4.824,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544440772,8.56343609,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544440941,9.65956186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544441835,4.824,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544442134,9.65956186,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544442325,11.15611207,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544442916,1.49655021,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544443109,1.5666,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544443314,4.824,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544444676,1.5666,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749544444885,4.83556186,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544445026,9.65856186,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749544445226,1.12251619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544446583,5.95807805,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544452269,1.12251619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544453437,2.11451619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544453637,5.93151619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544454775,10.76707805,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544455075,10.76607805,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544456649,1.12251619,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544456967,4.807,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544457575,6.3111,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749544458181,6.3111,2674.2,2673.1,2.125115]
["bitfinex","ETHUSD",1749544458483,6.3111,2674.2,2673.4,10.0]
["bitfinex","ETHUSD",1749544458682,11.14666186,2674.2,2673.2,3.74074282]
["bitfinex","ETHUSD",1749544458890,12.63525364,2674.2,2673.3,14.197438]
["bitfinex","ETHUSD",1749544459088,7.79969178,2674.2,2673.3,11.143001]
["bitfinex","ETHUSD",1749544459240,4.83556186,2674.1,2673.4,11.517438]
["bitfinex","ETHUSD",1749544459439,3.823,2674.0,2673.3,11.715001]
["bitfinex","ETHUSD",1749544459659,3.823,2674.0,2673.3,8.991788]
["bitfinex","ETHUSD",1749544460993,3.822,2673.9,2673.3,8.991788]
["bitfinex","ETHUSD",1749544461200,2.99269178,2674.2,2673.3,8.991788]
["bitfinex","ETHUSD",1749544461500,5.97075674,2674.1,2673.3,8.991788]
["bitfinex","ETHUSD",1749544462079,5.97075674,2674.1,2673.2,23.462335]
["bitfinex","ETHUSD",1749544462467,5.97075674,2674.1,2673.2,21.563335]
["bitfinex","ETHUSD",1749544462666,10.8063186,2674.1,2673.2,12.644714]
["bitfinex","ETHUSD",1749544463112,1.15675674,2674.1,2673.3,21.741604]
["bitfinex","ETHUSD",1749544463368,3.82,2674.0,2673.3,20.99387562]
["bitfinex","ETHUSD",1749544463520,3.82,2674.0,2673.3,14.262692]
["bitfinex","ETHUSD",1749544463680,3.82,2674.0,2673.4,10.16658]
["bitfinex","ETHUSD",1749544464014,8.65556186,2674.0,2673.1,10.0]
["bitfinex","ETHUSD",1749544464885,8.65556186,2674.0,2673.2,4.26733]
["bitfinex","ETHUSD",1749544465088,10.1591606,2674.0,2673.3,3.32579]
["bitfinex","ETHUSD",1749544465300,4.83556186,2673.5,2672.8,0.51]
["bitfinex","ETHUSD",1749544465515,3.827,2673.4,2672.8,34.881059]
["bitfinex","ETHUSD",1749544465811,3.827,2673.3,2673.0,8.462956]
["bitfinex","ETHUSD",1749544466117,3.827,2673.3,2673.1,10.0]
["bitfinex","ETHUSD",1749544466315,3.827,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749544466497,3.827,2673.3,2672.9,10.37460238]
["bitfinex","ETHUSD",1749544466700,3.827,2673.3,2673.0,6.836169]
["bitfinex","ETHUSD",1749544466887,3.827,2673.3,2673.1,10.0]
["bitfinex","ETHUSD",1749544467099,3.827,2673.3,2672.9,10.37460238]
["bitfinex","ETHUSD",1749544467305,3.827,2673.3,2673.1,10.0]
["bitfinex","ETHUSD",1749544467504,3.827,2673.3,2673.0,9.16793]
["bitfinex","ETHUSD",1749544467806,4.83556186,2673.8,2673.0,9.16793]
["bitfinex","ETHUSD",1749544468005,0.992,2673.6,2673.0,9.16793]
["bitfinex","ETHUSD",1749544468310,0.992,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749544468503,0.992,2673.6,2673.0,24.386133]
["bitfinex","ETHUSD",1749544468690,1.623,2673.9,2673.0,24.386133]
["bitfinex","ETHUSD",1749544468691,1.623,2673.9,2673.1,19.457594]
["bitfinex","ETHUSD",1749544468894,4.818,2673.8,2673.2,11.222038]
["bitfinex","ETHUSD",1749544469132,4.818,2673.8,2673.2,8.126292]
["bitfinex","ETHUSD",1749544469619,0.992,2673.8,2673.2,8.126292]
["bitfinex","ETHUSD",1749544469920,0.992,2673.8,2673.4,10.0]
["bitfinex","ETHUSD",1749544469921,3.826,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749544470127,3.826,2673.7,2673.3,10.0]
["bitfinex","ETHUSD",1749544470435,3.826,2673.7,2673.2,27.964732]
["bitfinex","ETHUSD",1749544470933,3.826,2673.7,2673.2,27.392732]
["bitfinex","ETHUSD",1749544471291,3.826,2673.7,2673.3,29.863772]
["bitfinex","ETHUSD",1749544471730,3.826,2673.7,2673.3,33.60446341]
["bitfinex","ETHUSD",1749544472048,1.5792,2674.1,2673.3,27.892021]
["bitfinex","ETHUSD",1749544472224,0.992,2674.7,2673.9,30.0]
["bitfinex","ETHUSD",1749544472398,0.04,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1749544472597,0.04,2674.9,2674.8,44.83556186]
["bitfinex","ETHUSD",1749544472806,0.04,2674.9,2674.8,31.37557739]
["bitfinex","ETHUSD",1749544473012,0.04,2674.9,2674.8,30.39334939]
["bitfinex","ETHUSD",1749544473212,0.04,2674.9,2674.8,13.23770787]
["bitfinex","ETHUSD",1749544473609,0.04,2674.9,2674.8,3.047664]
["bitfinex","ETHUSD",1749544473845,0.04,2674.9,2674.8,22.85830386]
["bitfinex","ETHUSD",1749544474046,0.04,2674.9,2674.8,37.14690113]
["bitfinex","ETHUSD",1749544474198,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749544474506,0.04,2674.9,2674.4,6.652972]
["bitfinex","ETHUSD",1749544474704,0.04,2674.9,2674.2,4.83556186]
["bitfinex","ETHUSD",1749544474705,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749544474916,0.04,2674.9,2674.4,10.55]
["bitfinex","ETHUSD",1749544475113,0.04,2674.9,2674.5,7.185797]
["bitfinex","ETHUSD",1749544475339,3.836,2674.8,2674.7,10.0]
["bitfinex","ETHUSD",1749544475498,3.836,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749544475703,3.836,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749544476039,3.836,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749544476212,0.04,2674.9,2674.5,19.234283]
["bitfinex","ETHUSD",1749544476420,3.836,2674.8,2674.5,9.234283]
["bitfinex","ETHUSD",1749544477645,3.836,2674.8,2674.5,8.035266]
["bitfinex","ETHUSD",1749544478727,3.836,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749544478901,3.836,2674.8,2674.2,10.36574333]
["bitfinex","ETHUSD",1749544479106,3.836,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749544479307,3.836,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749544479510,3.836,2674.8,2674.5,2.85497575]
["bitfinex","ETHUSD",1749544479511,3.836,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749544479821,3.836,2674.8,2674.6,7.065032]
["bitfinex","ETHUSD",1749544480029,3.836,2674.8,2674.6,2.872697]
["bitfinex","ETHUSD",1749544480538,3.836,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749544480835,4.2236,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749544481036,4.2236,2674.8,2674.2,11.799045]
["bitfinex","ETHUSD",1749544481201,4.2236,2674.8,2674.1,22.08101]
["bitfinex","ETHUSD",1749544481808,3.834,2674.7,2674.1,22.08101]
["bitfinex","ETHUSD",1749544482959,3.834,2674.7,2674.2,23.152919]
["bitfinex","ETHUSD",1749544484058,3.834,2674.7,2674.2,17.068731]
["bitfinex","ETHUSD",1749544484243,3.832,2674.6,2674.2,17.068731]
["bitfinex","ETHUSD",1749544484639,3.832,2674.6,2674.2,14.51036]
["bitfinex","ETHUSD",1749544485563,3.832,2674.6,2674.1,0.37108718]
["bitfinex","ETHUSD",1749544485731,3.832,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749544485938,1.5492,2674.5,2674.0,6.003217]
["bitfinex","ETHUSD",1749544486260,1.5492,2674.5,2674.1,5.85274]
["bitfinex","ETHUSD",1749544486432,2.08732,2674.5,2674.1,4.38474]
["bitfinex","ETHUSD",1749544486760,2.08732,2674.5,2674.0,4.389709]
["bitfinex","ETHUSD",1749544487060,2.08732,2674.5,2674.0,3.817709]
["bitfinex","ETHUSD",1749544487359,2.08732,2674.5,2674.0,2.879461]
["bitfinex","ETHUSD",1749544487751,2.08732,2674.5,2674.1,30.0]
["bitfinex","ETHUSD",1749544487752,3.832,2674.5,2674.1,30.0]
["bitfinex","ETHUSD",1749544487954,1.6533,2674.8,2674.2,33.73943609]
["bitfinex","ETHUSD",1749544488125,3.832,2674.7,2674.3,23.236028]
["bitfinex","ETHUSD",1749544488320,3.832,2674.7,2674.3,22.897947]
["bitfinex","ETHUSD",1749544488543,3.832,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749544488755,3.832,2674.7,2674.4,24.27807]
["bitfinex","ETHUSD",1749544488936,3.832,2674.7,2674.4,7.467811]
["bitfinex","ETHUSD",1749544489261,3.832,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749544489262,0.04,2674.9,2674.8,27.327128]
["bitfinex","ETHUSD",1749544489445,0.04,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749544489649,0.04,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749544489950,0.04,2674.9,2674.3,13.73926742]
["bitfinex","ETHUSD",1749544490260,0.04,2674.9,2674.7,21.057054]
["bitfinex","ETHUSD",1749544490559,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749544491059,0.04,2674.9,2674.8,14.800419]
["bitfinex","ETHUSD",1749544491641,0.04,2674.9,2674.7,22.683865]
["bitfinex","ETHUSD",1749544491966,0.04,2674.9,2674.7,16.795925]
["bitfinex","ETHUSD",1749544494759,0.04,2674.9,2674.7,14.130591]
["bitfinex","ETHUSD",1749544496977,0.04,2674.9,2674.8,30.0]
["bitfinex","ETHUSD",1749544497199,0.04,2674.9,2674.8,33.73859727]
["bitfinex","ETHUSD",1749544497608,0.04,2674.9,2674.8,34.28859727]
["bitfinex","ETHUSD",1749544498754,0.04,2674.9,2674.8,30.55]
["bitfinex","ETHUSD",1749544499992,0.04,2674.9,2674.8,34.28859727]
["bitfinex","ETHUSD",1749544501118,0.04,2674.9,2674.8,21.09216827]
["bitfinex","ETHUSD",1749544501856,0.04,2674.9,2674.8,17.353571]
["bitfinex","ETHUSD",1749544502161,0.04,2674.9,2674.8,21.09216827]
["bitfinex","ETHUSD",1749544504084,0.04,2674.9,2674.8,31.09216827]
["bitfinex","ETHUSD",1749544504291,0.04,2674.9,2674.8,31.5369758]
["bitfinex","ETHUSD",1749544504492,0.04,2674.9,2674.8,27.353571]
["bitfinex","ETHUSD",1749544505376,0.04,2674.9,2674.8,25.085391]
["bitfinex","ETHUSD",1749544505610,0.04,2674.9,2674.8,22.758215]
["bitfinex","ETHUSD",1749544505791,0.04,2674.9,2674.8,27.04681227]
["bitfinex","ETHUSD",1749544509105,1.5623,2675.9,2675.5,39.025406]
["bitfinex","ETHUSD",1749544509271,1.5623,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749544509471,0.04,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749544509694,0.04,2675.9,2675.8,24.211505]
["bitfinex","ETHUSD",1749544509888,0.04,2675.9,2675.8,27.94870508]
["bitfinex","ETHUSD",1749544510137,0.04,2675.9,2675.8,24.96653208]
["bitfinex","ETHUSD",1749544510485,0.04,2675.9,2675.8,25.33562825]
["bitfinex","ETHUSD",1749544511227,0.03734504,2675.9,2675.8,19.82231825]
["bitfinex","ETHUSD",1749544512151,0.03734504,2675.9,2675.8,16.08511817]
["bitfinex","ETHUSD",1749544512307,0.03734504,2675.9,2675.8,19.37425025]
["bitfinex","ETHUSD",1749544512509,0.03734504,2675.9,2675.8,18.08627625]
["bitfinex","ETHUSD",1749544512698,0.03734504,2675.9,2675.8,10.36909617]
["bitfinex","ETHUSD",1749544513530,0.03734504,2675.9,2675.8,14.35007617]
["bitfinex","ETHUSD",1749544513717,0.03734504,2675.9,2675.8,10.36909617]
["bitfinex","ETHUSD",1749544514333,1.60024504,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749544515196,1.60024504,2675.9,2675.8,13.817437]
["bitfinex","ETHUSD",1749544515396,0.03734504,2675.9,2675.8,14.19441289]
["bitfinex","ETHUSD",1749544518155,0.03734504,2675.9,2675.8,13.78959689]
["bitfinex","ETHUSD",1749544522810,0.03734504,2675.9,2675.8,10.37697589]
["bitfinex","ETHUSD",1749544523211,0.03734504,2675.9,2675.8,13.42007089]
["bitfinex","ETHUSD",1749544523748,0.03734504,2675.9,2675.8,10.37697589]
["bitfinex","ETHUSD",1749544523909,0.03734504,2675.9,2675.8,17.87479989]
["bitfinex","ETHUSD",1749544525818,0.03734504,2675.9,2675.8,21.61199997]
["bitfinex","ETHUSD",1749544526025,0.03734504,2675.9,2675.8,17.87479989]
["bitfinex","ETHUSD",1749544526334,0.03734504,2675.9,2675.8,21.61199997]
["bitfinex","ETHUSD",1749544527235,0.03734504,2675.9,2675.8,27.43545957]
["bitfinex","ETHUSD",1749544527634,3.822,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749544527822,3.822,2676.7,2676.6,26.393009]
["bitfinex","ETHUSD",1749544528224,1.5304,2676.8,2676.7,7.911849]
["bitfinex","ETHUSD",1749544528626,1.5304,2676.8,2676.7,5.518752]
["bitfinex","ETHUSD",1749544530219,1.5304,2676.8,2676.7,5.24738]
["bitfinex","ETHUSD",1749544530420,1.5304,2676.8,2676.7,3.678982]
["bitfinex","ETHUSD",1749544530821,1.5304,2676.8,2676.7,3.110982]
["bitfinex","ETHUSD",1749544531012,1.5304,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749544531432,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749544531629,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749544531914,0.04,2676.9,2676.8,10.105196]
["bitfinex","ETHUSD",1749544532141,0.04,2676.9,2676.7,21.285888]
["bitfinex","ETHUSD",1749544532417,0.04,2676.9,2676.8,24.15869194]
["bitfinex","ETHUSD",1749544532618,0.04,2676.9,2676.8,20.422888]
["bitfinex","ETHUSD",1749544533572,0.03737309,2676.9,2676.8,18.10739794]
["bitfinex","ETHUSD",1749544534156,0.03737309,2676.9,2676.8,18.65739794]
["bitfinex","ETHUSD",1749544536356,0.03737309,2676.9,2676.8,14.921594]
["bitfinex","ETHUSD",1749544536562,0.03737309,2676.9,2676.8,18.65739794]
["bitfinex","ETHUSD",1749544536764,0.03737309,2676.9,2676.8,19.10220547]
["bitfinex","ETHUSD",1749544536966,0.03737309,2676.9,2676.8,22.92020547]
["bitfinex","ETHUSD",1749544536967,1e-08,2676.9,2676.8,22.92020547]
["bitfinex","ETHUSD",1749544542363,0.04,2677.9,2677.8,34.40717607]
["bitfinex","ETHUSD",1749544542569,4.86865207,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749544542768,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749544543558,1.547,2677.8,2676.9,24.180302]
["bitfinex","ETHUSD",1749544543757,1.547,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749544544345,1.547,2677.8,2677.3,5.184539]
["bitfinex","ETHUSD",1749544544551,1.547,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749544544757,1.547,2677.8,2677.3,5.231363]
["bitfinex","ETHUSD",1749544544953,1.547,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749544545153,1.547,2677.8,2677.3,5.231363]
["bitfinex","ETHUSD",1749544545362,1.547,2677.8,2677.2,10.55]
["bitfinex","ETHUSD",1749544545541,1.547,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749544545769,4.86865207,2677.9,2676.9,3.73552993]
["bitfinex","ETHUSD",1749544545770,1.5406,2677.6,2676.9,3.73552993]
["bitfinex","ETHUSD",1749544545991,1.5406,2677.6,2677.2,6.902168]
["bitfinex","ETHUSD",1749544546169,1.5406,2677.6,2676.8,4.28572516]
["bitfinex","ETHUSD",1749544546447,1.5093,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749544546661,1.5093,2677.2,2676.5,14.11856533]
["bitfinex","ETHUSD",1749544546979,1.5093,2677.2,2677.0,10.0]
["bitfinex","ETHUSD",1749544547278,1.5093,2677.2,2676.5,13.73619343]
["bitfinex","ETHUSD",1749544547483,1.5093,2677.2,2676.5,19.69122277]
["bitfinex","ETHUSD",1749544547686,1.5093,2677.2,2676.6,12.362665]
["bitfinex","ETHUSD",1749544547979,1.5093,2677.2,2677.0,10.0]
["bitfinex","ETHUSD",1749544548159,1.5093,2677.2,2676.5,10.0]
["bitfinex","ETHUSD",1749544548360,1.5093,2677.2,2676.6,20.0]
["bitfinex","ETHUSD",1749544548559,1.5093,2677.2,2676.4,14.24630241]
["bitfinex","ETHUSD",1749544548754,1.5093,2677.2,2676.4,10.51]
["bitfinex","ETHUSD",1749544548972,1.5479,2677.1,2676.4,0.51]
["bitfinex","ETHUSD",1749544549483,1.5479,2677.1,2676.4,10.87415819]
["bitfinex","ETHUSD",1749544550257,1.5479,2677.1,2676.4,0.87415819]
["bitfinex","ETHUSD",1749544550780,1.5479,2677.1,2676.4,10.87415819]
["bitfinex","ETHUSD",1749544551167,1.5479,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749544551371,1.50162701,2677.1,2676.5,10.0]
["bitfinex","ETHUSD",1749544551576,1.5966,2677.0,2676.7,10.0]
["bitfinex","ETHUSD",1749544551780,1.5966,2677.0,2676.5,7.20583]
["bitfinex","ETHUSD",1749544551975,1.5966,2677.0,2676.6,10.0]
["bitfinex","ETHUSD",1749544552159,1.5966,2677.0,2676.4,10.36415819]
["bitfinex","ETHUSD",1749544552360,2.34086538,2677.0,2676.6,10.0]
["bitfinex","ETHUSD",1749544552563,1.5845,2677.8,2676.8,10.0]
["bitfinex","ETHUSD",1749544552776,1.5845,2677.6,2677.1,22.562199]
["bitfinex","ETHUSD",1749544553087,1.5845,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749544553448,1.5845,2677.6,2677.0,16.443215]
["bitfinex","ETHUSD",1749544553672,0.63965,2677.5,2676.6,10.55]
["bitfinex","ETHUSD",1749544553878,1.5557,2677.6,2677.0,29.820066]
["bitfinex","ETHUSD",1749544554065,1.5557,2677.6,2676.9,10.0]
["bitfinex","ETHUSD",1749544554390,1.5557,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749544556372,1.5557,2677.6,2676.9,0.55]
["bitfinex","ETHUSD",1749544556559,1.5557,2677.6,2677.2,3.73518669]
["bitfinex","ETHUSD",1749544556885,1.5557,2677.6,2677.3,10.070185]
["bitfinex","ETHUSD",1749544556886,1.55310045,2677.6,2677.3,10.070185]
["bitfinex","ETHUSD",1749544557395,1.55310045,2677.6,2677.2,10.173885]
["bitfinex","ETHUSD",1749544558394,1.55310045,2677.6,2677.3,11.800108]
["bitfinex","ETHUSD",1749544558783,1.55310045,2677.6,2677.2,8.387458]
["bitfinex","ETHUSD",1749544559695,1.55310045,2677.6,2677.2,7.453707]
["bitfinex","ETHUSD",1749544559989,1.55310045,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749544560192,1.55310045,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749544560394,1.55310045,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749544560587,1.55310045,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749544560786,1.55310045,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749544561023,1.55310045,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749544561184,1.55310045,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749544561399,1.55310045,2677.6,2677.5,10.0]
["bitfinex","ETHUSD",1749544561600,1.55310045,2677.6,2677.5,13.089604]
["bitfinex","ETHUSD",1749544561759,1.55310045,2677.6,2677.2,24.661583]
["bitfinex","ETHUSD",1749544561967,1.55310045,2677.6,2677.2,18.39681194]
["bitfinex","ETHUSD",1749544562267,1.55310045,2677.6,2677.4,12.958964]
["bitfinex","ETHUSD",1749544562767,1.55310045,2677.6,2677.4,18.58763]
["bitfinex","ETHUSD",1749544563099,1.5346,2677.8,2677.4,22.32256369]
["bitfinex","ETHUSD",1749544563401,1.5346,2677.8,2677.4,20.02363]
["bitfinex","ETHUSD",1749544563896,0.04,2677.9,2677.8,8.380941]
["bitfinex","ETHUSD",1749544564077,0.04,2677.9,2677.8,16.943407]
["bitfinex","ETHUSD",1749544564278,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749544564476,0.04,2677.9,2677.8,5.811802]
["bitfinex","ETHUSD",1749544564675,0.04,2677.9,2677.8,15.68945]
["bitfinex","ETHUSD",1749544564965,0.04,2677.9,2677.7,3.73448563]
["bitfinex","ETHUSD",1749544564966,0.04,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749544565177,0.04,2677.9,2677.8,19.98545]
["bitfinex","ETHUSD",1749544565380,0.04,2677.9,2677.8,17.87617958]
["bitfinex","ETHUSD",1749544566068,0.04,2677.9,2677.8,21.61058842]
["bitfinex","ETHUSD",1749544566264,0.04,2677.9,2677.8,17.87617958]
["bitfinex","ETHUSD",1749544567306,0.04,2677.9,2677.8,16.44734058]
["bitfinex","ETHUSD",1749544567479,0.04,2677.9,2677.8,10.37772958]
["bitfinex","ETHUSD",1749544568304,0.04,2677.9,2677.8,22.07108958]
["bitfinex","ETHUSD",1749544568801,0.04,2677.9,2677.8,26.35549842]
["bitfinex","ETHUSD",1749544571175,1.15542838,2679.9,2679.7,34.28176101]
["bitfinex","ETHUSD",1749544571482,2.97447568,2680.6,2678.1,10.0]
["bitfinex","ETHUSD",1749544571483,0.04,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749544571683,0.04,2680.9,2680.8,17.03102135]
["bitfinex","ETHUSD",1749544572021,3.09990535,2681.8,2680.8,27.18883032]
["bitfinex","ETHUSD",1749544572185,3.41389588,2681.8,2681.2,15.169318]
["bitfinex","ETHUSD",1749544572391,3.09990535,2681.8,2681.3,7.42609571]
["bitfinex","ETHUSD",1749544572589,3.09990535,2681.8,2681.3,3.69663864]
["bitfinex","ETHUSD",1749544572785,1.039,2682.6,2681.4,10.0]
["bitfinex","ETHUSD",1749544573029,3.907,2682.1,2681.4,16.05321765]
["bitfinex","ETHUSD",1749544573188,3.907,2682.1,2681.5,2.46442597]
["bitfinex","ETHUSD",1749544573526,9.09580326,2682.5,2681.5,2.46442597]
["bitfinex","ETHUSD",1749544573725,3.912,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749544573907,0.04,2682.9,2681.8,10.0]
["bitfinex","ETHUSD",1749544573908,9.09580326,2682.8,2681.8,10.0]
["bitfinex","ETHUSD",1749544574110,3.912,2682.4,2681.8,12.1466659]
["bitfinex","ETHUSD",1749544574317,9.09580326,2682.2,2681.4,6.05321765]
["bitfinex","ETHUSD",1749544574611,9.09580326,2682.0,2681.4,6.05321765]
["bitfinex","ETHUSD",1749544574995,0.91358033,2681.8,2681.4,6.05321765]
["bitfinex","ETHUSD",1749544575193,10.65390326,2681.7,2681.4,6.05321765]
["bitfinex","ETHUSD",1749544575392,14.56590326,2681.7,2681.4,6.05321765]
["bitfinex","ETHUSD",1749544576815,5.4701,2681.7,2681.4,6.05321765]
["bitfinex","ETHUSD",1749544577602,5.4701,2681.7,2681.0,10.0]
["bitfinex","ETHUSD",1749544577603,5.4701,2681.7,2680.9,13.73009064]
["bitfinex","ETHUSD",1749544577806,0.63836803,2681.6,2680.9,13.73009064]
["bitfinex","ETHUSD",1749544578005,0.63836803,2681.6,2680.9,5.569294]
["bitfinex","ETHUSD",1749544578241,0.63836803,2681.6,2680.9,5.68349337]
["bitfinex","ETHUSD",1749544578542,0.63836803,2681.6,2680.9,1.95348194]
["bitfinex","ETHUSD",1749544578841,0.63836803,2681.6,2680.9,5.68345754]
["bitfinex","ETHUSD",1749544579010,0.61119736,2681.5,2681.0,13.72994999]
["bitfinex","ETHUSD",1749544579213,0.61119736,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749544579412,0.61119736,2681.5,2680.9,1.95348194]
["bitfinex","ETHUSD",1749544579635,0.61119736,2681.5,2680.9,15.68351923]
["bitfinex","ETHUSD",1749544579854,0.61119736,2681.5,2680.9,1.58432079]
["bitfinex","ETHUSD",1749544580146,1.6051,2681.4,2680.9,1.58432079]
["bitfinex","ETHUSD",1749544580345,0.22162974,2681.3,2680.9,1.58432079]
["bitfinex","ETHUSD",1749544581308,0.21905698,2681.3,2680.9,1.58432079]
["bitfinex","ETHUSD",1749544587667,1.6051,2681.4,2680.9,1.58432079]
["bitfinex","ETHUSD",1749544589692,0.00350559,2681.7,2681.0,6.696418]
["bitfinex","ETHUSD",1749544589988,0.00350559,2681.7,2680.9,5.31433182]
["bitfinex","ETHUSD",1749544589989,3.90850559,2681.7,2680.9,5.31433182]
["bitfinex","ETHUSD",1749544590291,3.72995151,2681.0,2680.9,1.46291307]
["bitfinex","ETHUSD",1749544590450,6.4714,2681.0,2680.0,13.73128371]
["bitfinex","ETHUSD",1749544590650,1.5014,2681.0,2680.2,3.73102576]
["bitfinex","ETHUSD",1749544590857,3.933,2680.9,2680.3,4.702648]
["bitfinex","ETHUSD",1749544591214,3.933,2680.9,2680.3,3.73092056]
["bitfinex","ETHUSD",1749544591379,3.933,2680.9,2680.4,12.722693]
["bitfinex","ETHUSD",1749544591566,3.933,2680.9,2680.4,6.650213]
["bitfinex","ETHUSD",1749544591767,3.933,2680.9,2680.2,22.414762]
["bitfinex","ETHUSD",1749544591966,3.933,2680.9,2680.2,9.636576]
["bitfinex","ETHUSD",1749544592168,3.933,2680.9,2680.3,3.056167]
["bitfinex","ETHUSD",1749544592364,3.933,2680.9,2680.4,8.831037]
["bitfinex","ETHUSD",1749544592615,3.933,2680.9,2680.4,0.831037]
["bitfinex","ETHUSD",1749544592775,3.933,2680.9,2680.4,13.51133]
["bitfinex","ETHUSD",1749544593100,3.933,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544593301,3.933,2680.9,2680.2,10.0]
["bitfinex","ETHUSD",1749544593472,3.933,2680.9,2680.3,11.589227]
["bitfinex","ETHUSD",1749544593671,3.933,2680.9,2680.3,9.74169]
["bitfinex","ETHUSD",1749544593870,3.933,2680.9,2680.3,7.901407]
["bitfinex","ETHUSD",1749544594212,3.933,2680.9,2680.3,3.989668]
["bitfinex","ETHUSD",1749544594503,3.933,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544594706,3.933,2680.9,2680.2,10.0]
["bitfinex","ETHUSD",1749544594707,3.933,2680.9,2680.3,7.937668]
["bitfinex","ETHUSD",1749544594914,3.933,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544595117,3.933,2680.9,2680.3,3.057258]
["bitfinex","ETHUSD",1749544595307,3.933,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544595614,3.926,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544595810,3.926,2680.9,2680.4,8.884321]
["bitfinex","ETHUSD",1749544596008,3.926,2680.9,2680.3,11.297754]
["bitfinex","ETHUSD",1749544596515,3.926,2680.9,2680.4,3.980758]
["bitfinex","ETHUSD",1749544597510,3.926,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544597683,3.926,2680.9,2680.3,8.192198]
["bitfinex","ETHUSD",1749544597881,3.926,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544598083,3.926,2680.9,2680.4,6.920451]
["bitfinex","ETHUSD",1749544598308,3.926,2680.9,2680.4,3.989711]
["bitfinex","ETHUSD",1749544600112,3.926,2680.9,2680.4,3.048305]
["bitfinex","ETHUSD",1749544600515,2.47660451,2680.8,2680.2,10.0]
["bitfinex","ETHUSD",1749544600717,2.47660451,2680.8,2680.3,17.763925]
["bitfinex","ETHUSD",1749544600718,1.5854,2680.8,2680.3,17.763925]
["bitfinex","ETHUSD",1749544600891,3.922,2680.7,2680.3,12.620277]
["bitfinex","ETHUSD",1749544601091,1.5854,2680.8,2680.3,12.620277]
["bitfinex","ETHUSD",1749544601292,3.921,2680.7,2680.3,25.738061]
["bitfinex","ETHUSD",1749544601496,3.921,2680.7,2680.3,15.738061]
["bitfinex","ETHUSD",1749544602499,3.921,2680.7,2680.3,11.246958]
["bitfinex","ETHUSD",1749544603021,3.921,2680.7,2680.2,10.0]
["bitfinex","ETHUSD",1749544604315,3.91645577,2680.6,2680.4,10.0]
["bitfinex","ETHUSD",1749544604514,3.91645577,2680.6,2680.4,5.93475]
["bitfinex","ETHUSD",1749544604691,3.91645577,2680.6,2680.4,3.59365]
["bitfinex","ETHUSD",1749544604892,3.91645577,2680.6,2680.4,3.02165]
["bitfinex","ETHUSD",1749544606792,1.5854,2680.8,2680.6,3.73042121]
["bitfinex","ETHUSD",1749544606990,3.916,2680.7,2680.6,10.0]
["bitfinex","ETHUSD",1749544607258,3.916,2680.7,2680.5,14.92065]
["bitfinex","ETHUSD",1749544607397,3.916,2680.7,2680.6,10.0]
["bitfinex","ETHUSD",1749544607595,3.916,2680.7,2680.5,16.639142]
["bitfinex","ETHUSD",1749544607896,3.916,2680.7,2680.6,3.039742]
["bitfinex","ETHUSD",1749544608094,3.916,2680.7,2680.4,16.346165]
["bitfinex","ETHUSD",1749544608401,3.916,2680.7,2680.5,10.0]
["bitfinex","ETHUSD",1749544608597,3.916,2680.7,2680.6,3.028742]
["bitfinex","ETHUSD",1749544608844,3.916,2680.7,2680.5,3.028742]
["bitfinex","ETHUSD",1749544609136,3.916,2680.7,2680.6,10.0]
["bitfinex","ETHUSD",1749544609346,3.916,2680.7,2680.6,3.028742]
["bitfinex","ETHUSD",1749544609547,3.916,2680.7,2680.5,3.028742]
["bitfinex","ETHUSD",1749544610122,3.916,2680.7,2680.5,10.0]
["bitfinex","ETHUSD",1749544610434,3.916,2680.7,2680.4,10.0]
["bitfinex","ETHUSD",1749544610627,3.916,2680.7,2680.3,12.554516]
["bitfinex","ETHUSD",1749544611099,3.916,2680.7,2680.4,10.0]
["bitfinex","ETHUSD",1749544612000,3.916,2680.7,2680.3,12.554516]
["bitfinex","ETHUSD",1749544612200,3.909,2680.7,2680.5,10.0]
["bitfinex","ETHUSD",1749544612399,1.5831,2681.0,2680.4,10.0]
["bitfinex","ETHUSD",1749544612597,1.5831,2681.5,2680.7,1.5292]
["bitfinex","ETHUSD",1749544612901,1.5831,2681.5,2681.1,3.72969861]
["bitfinex","ETHUSD",1749544613104,1.5831,2681.5,2681.0,14.31562]
["bitfinex","ETHUSD",1749544613447,1.5831,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749544613596,1.5831,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749544613797,1.5831,2681.5,2680.8,13.73016137]
["bitfinex","ETHUSD",1749544614200,1.5831,2681.5,2680.9,3.73006217]
["bitfinex","ETHUSD",1749544615042,1.5831,2681.5,2680.9,10.0]
["bitfinex","ETHUSD",1749544615246,1.5831,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749544615413,1.5831,2681.5,2681.0,3.72987291]
["bitfinex","ETHUSD",1749544615841,9.09580326,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544616009,3.91,2681.6,2680.6,10.0]
["bitfinex","ETHUSD",1749544616010,1.5723,2681.3,2680.6,10.0]
["bitfinex","ETHUSD",1749544616205,1.5723,2681.3,2680.7,23.01990893]
["bitfinex","ETHUSD",1749544616432,1.5723,2681.3,2681.0,28.049193]
["bitfinex","ETHUSD",1749544616759,1.5723,2681.3,2681.0,10.753334]
["bitfinex","ETHUSD",1749544617057,5.5533,2681.5,2680.9,17.29838801]
["bitfinex","ETHUSD",1749544617250,5.5533,2681.5,2681.0,15.03946]
["bitfinex","ETHUSD",1749544617451,5.5533,2681.5,2680.8,1.5292]
["bitfinex","ETHUSD",1749544617737,5.5533,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749544617942,5.5533,2681.5,2681.0,7.904104]
["bitfinex","ETHUSD",1749544618127,5.5533,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749544618303,5.5533,2681.5,2681.0,8.827784]
["bitfinex","ETHUSD",1749544618508,5.5533,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749544618836,5.5533,2681.5,2680.9,13.73003953]
["bitfinex","ETHUSD",1749544618837,1.6363,2681.5,2680.9,13.73003953]
["bitfinex","ETHUSD",1749544619017,3.914,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544619222,3.914,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544619517,3.914,2681.4,2681.0,8.142088]
["bitfinex","ETHUSD",1749544619722,3.914,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544619917,3.914,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544620321,3.914,2681.4,2680.3,0.51]
["bitfinex","ETHUSD",1749544620650,3.914,2681.4,2680.7,9.464666]
["bitfinex","ETHUSD",1749544621014,3.914,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749544621641,3.914,2681.4,2680.7,13.133493]
["bitfinex","ETHUSD",1749544621845,3.914,2681.4,2680.6,10.0]
["bitfinex","ETHUSD",1749544622361,3.914,2681.4,2680.6,3.7305019]
["bitfinex","ETHUSD",1749544622560,3.914,2681.4,2680.6,17.487842]
["bitfinex","ETHUSD",1749544622767,1.6363,2681.5,2680.6,14.982543]
["bitfinex","ETHUSD",1749544623066,1.6363,2681.5,2680.5,10.0]
["bitfinex","ETHUSD",1749544623067,1.5001,2681.2,2680.5,10.0]
["bitfinex","ETHUSD",1749544623222,1.5001,2681.2,2680.3,10.51]
["bitfinex","ETHUSD",1749544623425,1.5001,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749544623765,11.5001,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749544623964,11.5001,2681.2,2680.8,3.725406]
["bitfinex","ETHUSD",1749544624260,1.5001,2681.2,2680.6,25.82416]
["bitfinex","ETHUSD",1749544624462,1.5001,2681.2,2680.5,8.021722]
["bitfinex","ETHUSD",1749544624664,1.5001,2681.2,2680.5,3.584328]
["bitfinex","ETHUSD",1749544624865,1.5001,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749544625052,1.5001,2681.2,2680.5,10.0]
["bitfinex","ETHUSD",1749544625241,1.5001,2681.2,2680.3,10.51]
["bitfinex","ETHUSD",1749544625559,1.5001,2681.2,2680.4,10.0]
["bitfinex","ETHUSD",1749544626229,1.5001,2681.2,2680.5,3.73064458]
["bitfinex","ETHUSD",1749544626431,1.5001,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749544626733,1.5001,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749544627159,1.5001,2681.2,2680.4,10.0]
["bitfinex","ETHUSD",1749544627384,1.5001,2681.2,2680.4,3.7307844]
["bitfinex","ETHUSD",1749544627554,1.5001,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749544627755,1.5001,2681.2,2680.5,10.0]
["bitfinex","ETHUSD",1749544627984,1.5001,2681.2,2680.3,10.0]
["bitfinex","ETHUSD",1749544627985,1.4975815,2681.2,2680.2,11.5178]
["bitfinex","ETHUSD",1749544628129,1.4975815,2681.2,2680.3,13.73088655]
["bitfinex","ETHUSD",1749544628327,1.4975815,2681.2,2680.4,11.185417]
["bitfinex","ETHUSD",1749544628576,1.4975815,2681.2,2680.3,10.0]
["bitfinex","ETHUSD",1749544628809,1.4975815,2681.2,2680.4,7.423898]
["bitfinex","ETHUSD",1749544629001,3.911,2681.3,2680.2,10.0]
["bitfinex","ETHUSD",1749544629173,3.911,2681.3,2680.1,0.37972889]
["bitfinex","ETHUSD",1749544629174,3.72981721,2681.1,2680.1,10.37972889]
["bitfinex","ETHUSD",1749544629370,7.64059089,2681.3,2680.1,14.1108577]
["bitfinex","ETHUSD",1749544629371,3.7297161,2681.2,2680.1,14.1108577]
["bitfinex","ETHUSD",1749544629688,3.72982919,2681.1,2680.1,10.37972889]
["bitfinex","ETHUSD",1749544629998,3.72969173,2681.2,2680.2,10.0]
["bitfinex","ETHUSD",1749544630189,3.72969173,2681.2,2680.4,10.0]
["bitfinex","ETHUSD",1749544630990,1.5416,2681.1,2680.3,4.681224]
["bitfinex","ETHUSD",1749544631186,1.5416,2681.1,2680.3,4.117224]
["bitfinex","ETHUSD",1749544631395,1.5416,2681.1,2680.3,10.0]
["bitfinex","ETHUSD",1749544631593,3.907,2681.0,2680.6,10.0]
["bitfinex","ETHUSD",1749544632677,3.907,2681.0,2680.3,5.23273637]
["bitfinex","ETHUSD",1749544632877,3.907,2681.0,2680.4,10.413386]
["bitfinex","ETHUSD",1749544633273,3.907,2681.0,2680.5,6.85281]
["bitfinex","ETHUSD",1749544633495,3.907,2681.0,2680.7,10.0]
["bitfinex","ETHUSD",1749544633711,1.5416,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544633908,5.4456,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749544634101,5.4456,2681.1,2680.8,4.784311]
["bitfinex","ETHUSD",1749544634309,5.4456,2681.1,2680.9,10.0]
["bitfinex","ETHUSD",1749544634474,5.4456,2681.1,2680.8,24.870212]
["bitfinex","ETHUSD",1749544635006,5.4456,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749544635209,5.4456,2681.1,2680.6,20.445041]
["bitfinex","ETHUSD",1749544635407,5.4456,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749544635570,5.4456,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544635774,5.4456,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749544635975,5.4456,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544636171,5.4456,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749544636397,5.4456,2681.1,2680.4,20.5253302]
["bitfinex","ETHUSD",1749544636596,5.4456,2681.1,2680.5,20.0]
["bitfinex","ETHUSD",1749544636904,5.4456,2681.1,2680.5,11.02989]
["bitfinex","ETHUSD",1749544637108,1.5416,2681.1,2680.5,8.76189]
["bitfinex","ETHUSD",1749544637294,1.5416,2681.1,2680.7,34.870212]
["bitfinex","ETHUSD",1749544637497,1.5416,2681.1,2680.8,18.348886]
["bitfinex","ETHUSD",1749544637808,1.5416,2681.1,2680.8,15.476425]
["bitfinex","ETHUSD",1749544638511,1.5416,2681.1,2680.8,7.286098]
["bitfinex","ETHUSD",1749544638720,1.5416,2681.1,2680.9,10.0]
["bitfinex","ETHUSD",1749544639019,1.5416,2681.1,2680.4,10.0]
["bitfinex","ETHUSD",1749544639177,1.5416,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544639533,1.5416,2681.1,2680.5,3.73064217]
["bitfinex","ETHUSD",1749544640018,1.5416,2681.1,2680.3,11.5317]
["bitfinex","ETHUSD",1749544640221,1.5416,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544640425,1.5416,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749544640720,1.5416,2681.1,2680.3,10.0]
["bitfinex","ETHUSD",1749544640925,1.5416,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544641101,1.5416,2681.1,2680.4,10.0]
["bitfinex","ETHUSD",1749544641296,1.5416,2681.1,2680.1,11.91142889]
["bitfinex","ETHUSD",1749544641514,1.5416,2681.1,2680.2,3.73101979]
["bitfinex","ETHUSD",1749544641720,1.5416,2681.1,2680.4,10.0]
["bitfinex","ETHUSD",1749544642083,1.5416,2681.1,2680.3,10.0]
["bitfinex","ETHUSD",1749544643224,1.5416,2681.1,2680.4,3.800588]
["bitfinex","ETHUSD",1749544643385,1.5416,2681.1,2680.4,2.988801]
["bitfinex","ETHUSD",1749544643586,1.5416,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544643911,1.5416,2681.1,2680.3,10.0]
["bitfinex","ETHUSD",1749544644287,1.5416,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544644489,1.5416,2681.1,2680.4,4.126151]
["bitfinex","ETHUSD",1749544644490,1.5416,2681.1,2680.4,10.0]
["bitfinex","ETHUSD",1749544644685,6.35127477,2681.1,2680.2,10.0]
["bitfinex","ETHUSD",1749544644889,6.35127477,2681.1,2680.1,0.37972889]
["bitfinex","ETHUSD",1749544644890,1.5578,2680.8,2680.1,0.37972889]
["bitfinex","ETHUSD",1749544645091,3.905,2680.7,2680.1,13.73114313]
["bitfinex","ETHUSD",1749544645317,3.905,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544645918,3.905,2680.7,2680.2,13.73098761]
["bitfinex","ETHUSD",1749544646132,3.905,2680.7,2680.3,8.749162]
["bitfinex","ETHUSD",1749544646832,1.5565,2680.6,2680.3,8.749162]
["bitfinex","ETHUSD",1749544647853,1.5565,2680.6,2680.2,8.756213]
["bitfinex","ETHUSD",1749544648811,1.5047,2680.9,2680.5,38.83066751]
["bitfinex","ETHUSD",1749544649006,1.5047,2680.9,2680.1,0.38026073]
["bitfinex","ETHUSD",1749544649007,1.5047,2680.9,2680.7,4.80967477]
["bitfinex","ETHUSD",1749544649215,1.5047,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749544649750,1.5047,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544649922,1.5047,2680.9,2680.2,10.0]
["bitfinex","ETHUSD",1749544650121,1.5047,2680.9,2680.3,8.950455]
["bitfinex","ETHUSD",1749544650444,1.5047,2680.9,2680.2,10.0]
["bitfinex","ETHUSD",1749544650445,6.31437477,2680.9,2680.2,8.953776]
["bitfinex","ETHUSD",1749544650741,1.6021,2680.8,2680.2,8.752483]
["bitfinex","ETHUSD",1749544651270,1.59960736,2680.8,2680.2,8.752483]
["bitfinex","ETHUSD",1749544651957,4.80967477,2680.7,2679.5,2.0442]
["bitfinex","ETHUSD",1749544652116,4.80967477,2680.5,2679.5,5.77617899]
["bitfinex","ETHUSD",1749544652467,3.9,2680.4,2679.6,10.0]
["bitfinex","ETHUSD",1749544652765,3.9,2680.4,2679.6,12.239]
["bitfinex","ETHUSD",1749544652927,4.80967477,2680.3,2679.6,10.0]
["bitfinex","ETHUSD",1749544653250,3.9,2680.4,2679.4,4.688675]
["bitfinex","ETHUSD",1749544653427,3.9,2680.4,2679.6,10.0]
["bitfinex","ETHUSD",1749544653628,3.9,2680.4,2679.5,10.0]
["bitfinex","ETHUSD",1749544653822,3.9,2680.4,2679.4,10.36476373]
["bitfinex","ETHUSD",1749544654023,1.5303,2680.3,2679.5,11.19688]
["bitfinex","ETHUSD",1749544655036,1.5303,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749544655237,1.5303,2680.3,2679.4,0.36476373]
["bitfinex","ETHUSD",1749544655440,1.5303,2680.3,2679.4,10.0]
["bitfinex","ETHUSD",1749544655626,1.5708,2680.2,2679.6,10.0]
["bitfinex","ETHUSD",1749544655827,1.5879,2680.2,2679.4,4.31276457]
["bitfinex","ETHUSD",1749544656122,1.5879,2680.2,2679.3,10.0]
["bitfinex","ETHUSD",1749544656356,1.5879,2680.2,2679.4,10.0]
["bitfinex","ETHUSD",1749544656535,1.5879,2680.2,2679.2,13.73243548]
["bitfinex","ETHUSD",1749544656740,1.5879,2680.2,2679.4,10.0]
["bitfinex","ETHUSD",1749544656949,1.5879,2680.2,2679.4,8.24384]
["bitfinex","ETHUSD",1749544657849,1.5879,2680.2,2679.6,10.0]
["bitfinex","ETHUSD",1749544658045,1.5879,2680.2,2679.4,0.37404781]
["bitfinex","ETHUSD",1749544658258,1.5879,2680.2,2679.2,10.0]
["bitfinex","ETHUSD",1749544658462,3.73113889,2680.2,2679.2,10.0]
["bitfinex","ETHUSD",1749544658652,7.63091695,2680.4,2679.2,10.0]
["bitfinex","ETHUSD",1749544658653,3.73136488,2680.0,2679.2,10.0]
["bitfinex","ETHUSD",1749544658855,1.5088,2679.9,2679.1,10.55]
["bitfinex","ETHUSD",1749544659051,5.4021,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749544659373,5.4021,2679.8,2679.2,10.36979302]
["bitfinex","ETHUSD",1749544659668,5.4021,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544659823,1.5071,2679.8,2679.4,3.648519]
["bitfinex","ETHUSD",1749544660024,5.4011,2679.8,2679.6,10.0]
["bitfinex","ETHUSD",1749544660226,5.4011,2679.8,2679.2,4.10218656]
["bitfinex","ETHUSD",1749544660227,5.4011,2679.8,2679.4,13.241386]
["bitfinex","ETHUSD",1749544660864,5.4001,2679.8,2679.4,7.194163]
["bitfinex","ETHUSD",1749544661023,5.4001,2679.8,2679.2,10.36979302]
["bitfinex","ETHUSD",1749544661230,5.4001,2679.8,2679.3,4.856689]
["bitfinex","ETHUSD",1749544661557,5.4001,2679.8,2679.4,4.263857]
["bitfinex","ETHUSD",1749544661751,5.4001,2679.8,2679.4,3.334812]
["bitfinex","ETHUSD",1749544662770,5.4001,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544662981,5.4001,2679.8,2679.4,2.947519]
["bitfinex","ETHUSD",1749544663450,5.4001,2679.8,2679.3,3.73224694]
["bitfinex","ETHUSD",1749544663626,5.4001,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544664469,1.5071,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544664666,5.3961,2679.8,2679.3,3.73223954]
["bitfinex","ETHUSD",1749544664868,5.3961,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544665868,5.3961,2679.8,2679.2,4.10221744]
["bitfinex","ETHUSD",1749544666472,5.3961,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544666931,5.3961,2679.8,2679.3,30.534453]
["bitfinex","ETHUSD",1749544667135,5.3961,2679.8,2679.2,4.10221744]
["bitfinex","ETHUSD",1749544667378,5.3961,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544667581,5.3961,2679.8,2679.4,15.583455]
["bitfinex","ETHUSD",1749544667870,5.3961,2679.8,2679.4,12.658455]
["bitfinex","ETHUSD",1749544671878,5.3961,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544672173,5.3961,2679.8,2679.2,10.36979302]
["bitfinex","ETHUSD",1749544672174,3.889,2679.8,2679.2,0.36979302]
["bitfinex","ETHUSD",1749544672488,1.5144,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749544672635,1.5144,2679.7,2679.1,0.04]
["bitfinex","ETHUSD",1749544672831,5.3994,2679.7,2679.2,10.61772288]
["bitfinex","ETHUSD",1749544673069,5.3994,2679.7,2679.4,44.870212]
["bitfinex","ETHUSD",1749544673365,5.3994,2679.7,2679.5,16.442749]
["bitfinex","ETHUSD",1749544673879,5.3994,2679.7,2679.6,5.303799]
["bitfinex","ETHUSD",1749544674061,5.3994,2679.7,2679.5,26.080185]
["bitfinex","ETHUSD",1749544674265,5.3994,2679.7,2679.5,16.080185]
["bitfinex","ETHUSD",1749544674771,5.3994,2679.7,2679.6,21.456481]
["bitfinex","ETHUSD",1749544675201,5.39693202,2679.7,2679.6,21.456481]
["bitfinex","ETHUSD",1749544675344,5.39693202,2679.7,2679.6,16.758983]
["bitfinex","ETHUSD",1749544675748,5.39693202,2679.7,2679.6,10.0]
["bitfinex","ETHUSD",1749544679981,1.608,2680.6,2679.9,0.55]
["bitfinex","ETHUSD",1749544680300,1.608,2680.9,2680.4,39.68437871]
["bitfinex","ETHUSD",1749544680663,1.608,2680.9,2680.4,37.96817071]
["bitfinex","ETHUSD",1749544680954,1.608,2680.9,2680.4,27.00744071]
["bitfinex","ETHUSD",1749544681153,1.608,2680.9,2680.4,25.25702671]
["bitfinex","ETHUSD",1749544681479,1.608,2680.9,2680.4,20.44286]
["bitfinex","ETHUSD",1749544682069,1.608,2680.9,2680.4,24.17364644]
["bitfinex","ETHUSD",1749544682543,1.608,2680.9,2680.4,20.44286]
["bitfinex","ETHUSD",1749544682886,1.608,2680.9,2680.4,13.18116]
["bitfinex","ETHUSD",1749544683282,1.608,2680.9,2680.4,16.91194644]
["bitfinex","ETHUSD",1749544683880,1.608,2680.9,2680.4,13.18116]
["bitfinex","ETHUSD",1749544684277,1.608,2680.9,2680.4,12.360339]
["bitfinex","ETHUSD",1749544688401,1.608,2680.9,2680.4,16.09112544]
["bitfinex","ETHUSD",1749544688750,1.608,2680.9,2680.4,12.360339]
["bitfinex","ETHUSD",1749544689712,1.56580559,2680.5,2679.2,1.90189871]
["bitfinex","ETHUSD",1749544689883,1.56580559,2680.5,2679.3,34.870212]
["bitfinex","ETHUSD",1749544690087,1.56580559,2680.5,2679.2,1.90189871]
["bitfinex","ETHUSD",1749544690088,1.5623,2680.3,2679.4,6.665266]
["bitfinex","ETHUSD",1749544690289,1.5623,2680.3,2679.6,3.339517]
["bitfinex","ETHUSD",1749544690499,1.5623,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544690819,1.5623,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749544690982,1.5623,2680.3,2679.5,10.0]
["bitfinex","ETHUSD",1749544691186,1.5623,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544691386,1.5623,2680.3,2679.5,3.73202913]
["bitfinex","ETHUSD",1749544691587,1.5623,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544691787,1.5623,2680.3,2679.6,13.492028]
["bitfinex","ETHUSD",1749544691983,1.5623,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544692201,1.5623,2680.3,2679.6,13.492028]
["bitfinex","ETHUSD",1749544692490,1.5623,2680.3,2679.5,10.0]
["bitfinex","ETHUSD",1749544692705,1.5623,2680.3,2679.8,3.487852]
["bitfinex","ETHUSD",1749544692900,1.5623,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544693139,1.5623,2680.3,2679.7,3.513228]
["bitfinex","ETHUSD",1749544693339,1.5623,2680.3,2679.9,10.0]
["bitfinex","ETHUSD",1749544693637,1.5623,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544694138,1.5623,2680.3,2679.6,24.870212]
["bitfinex","ETHUSD",1749544694503,1.5623,2680.3,2680.0,10.0]
["bitfinex","ETHUSD",1749544694706,1.5623,2680.3,2680.0,24.471268]
["bitfinex","ETHUSD",1749544695010,1.5623,2680.3,2679.9,10.0]
["bitfinex","ETHUSD",1749544695497,1.5623,2680.3,2680.0,9.574244]
["bitfinex","ETHUSD",1749544696698,1.5623,2680.3,2680.0,29.514244]
["bitfinex","ETHUSD",1749544696900,1.5623,2680.3,2679.9,10.0]
["bitfinex","ETHUSD",1749544697142,1.5623,2680.3,2680.0,13.771269]
["bitfinex","ETHUSD",1749544697847,1.63400559,2680.5,2680.2,10.0]
["bitfinex","ETHUSD",1749544698149,1.63400559,2680.5,2680.0,4.22072348]
["bitfinex","ETHUSD",1749544698346,1.63400559,2680.5,2680.3,9.446527]
["bitfinex","ETHUSD",1749544698932,1.6305,2680.5,2680.3,8.874527]
["bitfinex","ETHUSD",1749544699648,1.62805578,2680.7,2680.3,8.874527]
["bitfinex","ETHUSD",1749544700215,1.62805578,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749544700454,1.62805578,2680.7,2680.2,5.279728]
["bitfinex","ETHUSD",1749544700750,1.62805578,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544701113,1.62805578,2680.7,2679.9,17.778717]
["bitfinex","ETHUSD",1749544701349,12.98178311,2680.8,2679.9,17.778717]
["bitfinex","ETHUSD",1749544701511,3.885,2680.8,2679.9,17.778717]
["bitfinex","ETHUSD",1749544701717,7.61524411,2680.8,2679.9,11.589538]
["bitfinex","ETHUSD",1749544701920,3.7303721,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749544702122,3.885,2680.8,2679.8,10.0]
["bitfinex","ETHUSD",1749544702123,7.61530024,2680.8,2679.8,10.0]
["bitfinex","ETHUSD",1749544702333,3.73038798,2680.7,2679.9,7.856038]
["bitfinex","ETHUSD",1749544702654,1.6175,2680.7,2679.9,10.0]
["bitfinex","ETHUSD",1749544702820,1.6175,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749544703020,1.6175,2680.6,2679.9,2.732426]
["bitfinex","ETHUSD",1749544703231,1.6175,2680.6,2679.8,10.0]
["bitfinex","ETHUSD",1749544703436,1.6175,2680.6,2679.9,10.0]
["bitfinex","ETHUSD",1749544703666,3.73057789,2680.6,2679.9,10.0]
["bitfinex","ETHUSD",1749544703951,1.6032,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544704156,1.6032,2680.4,2679.7,27.870212]
["bitfinex","ETHUSD",1749544704314,1.6032,2680.4,2679.9,3.683652]
["bitfinex","ETHUSD",1749544704918,1.6032,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1749544705365,4.81367603,2680.3,2679.5,0.51]
["bitfinex","ETHUSD",1749544705535,1.6134,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749544705730,1.6134,2680.2,2679.6,17.870212]
["bitfinex","ETHUSD",1749544707120,1.6134,2680.2,2679.8,17.870212]
["bitfinex","ETHUSD",1749544707456,1.6134,2680.2,2679.6,17.870212]
["bitfinex","ETHUSD",1749544707677,1.6134,2680.2,2679.7,17.870212]
["bitfinex","ETHUSD",1749544708037,1.6134,2680.2,2679.6,17.870212]
["bitfinex","ETHUSD",1749544708615,1.6134,2680.2,2679.8,17.870212]
["bitfinex","ETHUSD",1749544708815,1.6134,2680.2,2679.7,17.870212]
["bitfinex","ETHUSD",1749544709351,1.6134,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749544709558,1.6134,2680.2,2679.9,8.229293]
["bitfinex","ETHUSD",1749544710181,1.6134,2680.2,2679.9,7.657226]
["bitfinex","ETHUSD",1749544710325,1.6134,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749544710524,1.6134,2680.2,2679.8,17.870212]
["bitfinex","ETHUSD",1749544710749,1.5409,2680.1,2679.2,0.36519871]
["bitfinex","ETHUSD",1749544710932,1.5409,2680.1,2679.3,10.0]
["bitfinex","ETHUSD",1749544711317,1.5409,2680.1,2679.5,10.0]
["bitfinex","ETHUSD",1749544711823,1.5409,2680.1,2679.5,16.601693]
["bitfinex","ETHUSD",1749544712242,1.5409,2680.1,2679.5,11.858469]
["bitfinex","ETHUSD",1749544713364,1.5409,2680.1,2679.5,7.172057]
["bitfinex","ETHUSD",1749544713658,0.00350559,2679.6,2679.2,0.37938761]
["bitfinex","ETHUSD",1749544713872,1.5647,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1749544714074,1.5647,2679.5,2679.1,0.04]
["bitfinex","ETHUSD",1749544717658,5.37186744,2679.4,2679.1,0.04]
["bitfinex","ETHUSD",1749544717855,1.5847,2679.4,2679.1,0.04]
["bitfinex","ETHUSD",1749544721831,1.5847,2679.4,2678.8,1.58839447]
["bitfinex","ETHUSD",1749544722033,1.5847,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749544723263,1.58228033,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749544725694,1.58228033,2679.4,2678.9,10.002666]
["bitfinex","ETHUSD",1749544725991,5.44628033,2679.4,2679.0,10.002666]
["bitfinex","ETHUSD",1749544726195,0.00350559,2679.6,2679.1,1.5416]
["bitfinex","ETHUSD",1749544726394,0.00350559,2679.6,2679.5,10.0]
["bitfinex","ETHUSD",1749544729709,1.60420559,2679.6,2678.8,3.12999447]
["bitfinex","ETHUSD",1749544729853,1.60420559,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749544729854,10.71217626,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749544730199,3.864,2679.5,2678.8,11.58839447]
["bitfinex","ETHUSD",1749544730360,1.6007,2679.4,2678.8,1.58839447]
["bitfinex","ETHUSD",1749544730554,1.6007,2679.4,2679.0,10.0]
["bitfinex","ETHUSD",1749544730958,1.6007,2679.3,2678.8,1.58839447]
["bitfinex","ETHUSD",1749544731766,1.6007,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749544733192,1.6007,2679.3,2679.0,2.321732]
["bitfinex","ETHUSD",1749544733396,1.6007,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749544733693,1.6007,2679.3,2679.0,7.176292]
["bitfinex","ETHUSD",1749544733881,1.6007,2679.3,2678.9,20.0]
["bitfinex","ETHUSD",1749544734087,1.6007,2679.3,2679.0,9.203766]
["bitfinex","ETHUSD",1749544734593,1.6007,2679.3,2679.1,10.0]
["bitfinex","ETHUSD",1749544734795,1.55690559,2679.6,2679.2,3.73244805]
["bitfinex","ETHUSD",1749544734992,1.55690559,2679.6,2679.3,20.002666]
["bitfinex","ETHUSD",1749544735198,1.55690559,2679.6,2679.3,10.002666]
["bitfinex","ETHUSD",1749544735368,0.00350559,2679.6,2679.3,10.0]
["bitfinex","ETHUSD",1749544735577,0.00350559,2679.6,2679.4,10.002666]
["bitfinex","ETHUSD",1749544735876,0.00350559,2679.6,2679.5,7.891033]
["bitfinex","ETHUSD",1749544736061,0.00350559,2679.6,2679.3,20.002666]
["bitfinex","ETHUSD",1749544736261,0.00350559,2679.6,2679.5,9.296715]
["bitfinex","ETHUSD",1749544736690,0.00350559,2679.6,2679.4,10.0]
["bitfinex","ETHUSD",1749544736898,0.00350559,2679.6,2679.5,2.409601]
["bitfinex","ETHUSD",1749544737201,0.00350559,2679.6,2679.4,10.002666]
["bitfinex","ETHUSD",1749544737706,0.00350559,2679.6,2679.5,10.0]
["bitfinex","ETHUSD",1749544737869,0.00350559,2679.6,2679.4,10.0]
["bitfinex","ETHUSD",1749544738201,0.00350559,2679.6,2679.3,10.0]
["bitfinex","ETHUSD",1749544738964,0.00350559,2679.6,2679.4,6.97429]
["bitfinex","ETHUSD",1749544739199,0.00350559,2679.6,2679.5,10.0]
["bitfinex","ETHUSD",1749544739406,0.00350559,2679.6,2679.4,10.002666]
["bitfinex","ETHUSD",1749544740209,1.1537197,2680.9,2679.6,3.73190028]
["bitfinex","ETHUSD",1749544740377,0.04,2680.9,2679.9,11.544266]
["bitfinex","ETHUSD",1749544740702,1.5114,2680.8,2680.2,6.82125]
["bitfinex","ETHUSD",1749544740875,1.5114,2680.8,2680.1,10.0]
["bitfinex","ETHUSD",1749544741071,1.5114,2680.8,2680.2,6.82125]
["bitfinex","ETHUSD",1749544741265,1.5114,2680.8,2680.1,3.73118909]
["bitfinex","ETHUSD",1749544741538,1.5114,2680.8,2680.2,23.24230908]
["bitfinex","ETHUSD",1749544741708,1.5114,2680.8,2680.2,10.0]
["bitfinex","ETHUSD",1749544742303,0.04,2680.9,2680.2,10.0]
["bitfinex","ETHUSD",1749544742304,0.04,2680.9,2680.4,1.5416]
["bitfinex","ETHUSD",1749544742476,0.04,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749544742677,0.04,2680.9,2680.5,9.659998]
["bitfinex","ETHUSD",1749544743504,0.04,2680.9,2680.5,5.615812]
["bitfinex","ETHUSD",1749544743996,0.04,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749544744322,0.04,2680.9,2680.4,0.37933748]
["bitfinex","ETHUSD",1749544744676,0.04,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544744870,0.04,2680.9,2680.3,10.002666]
["bitfinex","ETHUSD",1749544745107,0.04,2680.9,2680.2,11.5271]
["bitfinex","ETHUSD",1749544745313,0.03760435,2680.9,2680.2,11.5271]
["bitfinex","ETHUSD",1749544745614,0.03760435,2680.9,2680.2,11.89195246]
["bitfinex","ETHUSD",1749544745786,0.03760435,2680.9,2680.2,5.62299589]
["bitfinex","ETHUSD",1749544745988,0.03760435,2680.9,2680.4,8.138569]
["bitfinex","ETHUSD",1749544746204,0.03760435,2680.9,2680.5,10.002666]
["bitfinex","ETHUSD",1749544746617,0.03760435,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544746821,0.03760435,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1749544747006,0.03760435,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749544750814,0.03760435,2680.9,2680.8,13.73022978]
["bitfinex","ETHUSD",1749544751010,0.03760435,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749544751325,0.03760435,2680.9,2680.8,13.73289578]
["bitfinex","ETHUSD",1749544751626,0.03760435,2680.9,2680.8,3.953093]
["bitfinex","ETHUSD",1749544751824,0.03760435,2680.9,2680.8,7.68332278]
["bitfinex","ETHUSD",1749544752209,0.03760435,2680.9,2680.6,13.73044306]
["bitfinex","ETHUSD",1749544752410,0.03760435,2680.9,2680.7,12.920828]
["bitfinex","ETHUSD",1749544752727,0.03760435,2680.9,2680.7,3.633092]
["bitfinex","ETHUSD",1749544752930,0.03760435,2680.9,2680.8,20.0]
["bitfinex","ETHUSD",1749544753135,0.03760435,2680.9,2680.8,10.0]
["bitfinex","ETHUSD",1749544753693,1.5785,2680.8,2680.3,12.0466]
["bitfinex","ETHUSD",1749544754007,1.5785,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544754518,1.5785,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544755020,1.5785,2680.8,2680.5,3.73064311]
["bitfinex","ETHUSD",1749544755397,0.03760435,2680.9,2680.6,10.002666]
["bitfinex","ETHUSD",1749544756190,0.03760435,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749544756605,0.03760435,2680.9,2680.3,12.0466]
["bitfinex","ETHUSD",1749544756814,1.5911,2680.8,2680.3,10.51]
["bitfinex","ETHUSD",1749544757007,1.5911,2680.8,2680.3,4.24091961]
["bitfinex","ETHUSD",1749544757295,1.5911,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544757496,1.5911,2680.8,2680.4,13.73076232]
["bitfinex","ETHUSD",1749544757730,1.5911,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544757914,0.03760435,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749544758251,0.03760435,2680.9,2680.5,5.318871]
["bitfinex","ETHUSD",1749544758423,0.03760435,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749544758630,0.03760435,2680.9,2680.5,15.890871]
["bitfinex","ETHUSD",1749544758827,0.03760435,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749544758997,0.03760435,2680.9,2680.5,14.306036]
["bitfinex","ETHUSD",1749544759197,0.03760435,2680.9,2680.4,3.7307051]
["bitfinex","ETHUSD",1749544759398,0.03760435,2680.9,2680.5,14.306036]
["bitfinex","ETHUSD",1749544759912,0.03760435,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749544760115,0.03760435,2680.9,2680.5,13.604136]
["bitfinex","ETHUSD",1749544760334,0.03760435,2680.9,2680.7,10.0]
["bitfinex","ETHUSD",1749544760535,1.5276,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544760740,1.5276,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544760939,1.5276,2680.8,2680.3,3.73092144]
["bitfinex","ETHUSD",1749544761140,1.5276,2680.8,2680.5,3.591215]
["bitfinex","ETHUSD",1749544761342,1.5276,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544761911,1.5276,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544762239,1.5276,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544762441,1.5276,2680.8,2680.3,3.73080593]
["bitfinex","ETHUSD",1749544762442,1.5276,2680.8,2680.3,13.73088032]
["bitfinex","ETHUSD",1749544762642,1.5276,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544762803,1.5276,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544763302,1.5276,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544763505,1.5276,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544763506,1.5276,2680.8,2680.4,14.374848]
["bitfinex","ETHUSD",1749544763743,1.5276,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544763944,1.5276,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544764306,1.5276,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544764506,1.5276,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544764707,1.5276,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544764907,1.5276,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544765645,1.5276,2680.8,2680.2,0.36485246]
["bitfinex","ETHUSD",1749544765812,5.3896,2680.8,2680.0,10.0]
["bitfinex","ETHUSD",1749544766011,1.5679,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749544766208,1.5679,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544766603,1.5679,2680.7,2680.0,3.543606]
["bitfinex","ETHUSD",1749544766843,1.5679,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544767031,1.5679,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749544767236,1.5679,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544767415,1.5679,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749544767615,1.5679,2680.7,2680.3,20.0]
["bitfinex","ETHUSD",1749544767818,1.5679,2680.7,2680.4,10.0]
["bitfinex","ETHUSD",1749544768024,1.5679,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544768219,1.5679,2680.7,2680.1,0.37109665]
["bitfinex","ETHUSD",1749544768439,1.5679,2680.7,2679.7,4.2417269]
["bitfinex","ETHUSD",1749544768440,1.5679,2680.7,2679.9,10.0]
["bitfinex","ETHUSD",1749544768963,1.56552965,2680.7,2679.9,10.0]
["bitfinex","ETHUSD",1749544769137,1.56552965,2680.7,2679.8,3.7316015]
["bitfinex","ETHUSD",1749544769138,1.56552965,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749544769332,1.56552965,2680.7,2679.9,10.0]
["bitfinex","ETHUSD",1749544769537,1.56552965,2680.7,2679.8,13.7315974]
["bitfinex","ETHUSD",1749544770045,1.56552965,2680.7,2679.8,3.7315974]
["bitfinex","ETHUSD",1749544770240,1.56552965,2680.7,2680.0,10.0]
["bitfinex","ETHUSD",1749544770835,1.56552965,2680.7,2679.8,3.7315974]
["bitfinex","ETHUSD",1749544771337,1.56552965,2680.7,2679.9,10.0]
["bitfinex","ETHUSD",1749544771664,0.03760435,2680.9,2680.6,19.10047983]
["bitfinex","ETHUSD",1749544771857,0.03760435,2680.9,2680.8,23.73289578]
["bitfinex","ETHUSD",1749544772162,0.04,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1749544772458,0.04,2681.9,2681.8,13.72883883]
["bitfinex","ETHUSD",1749544773179,0.04,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749544773961,1.6525,2681.9,2681.8,10.0]
["bitfinex","ETHUSD",1749544774658,1.6525,2681.9,2681.2,20.002666]
["bitfinex","ETHUSD",1749544774857,6.45838195,2681.9,2681.4,2.69864141]
["bitfinex","ETHUSD",1749544775158,6.45838195,2681.9,2681.1,10.0]
["bitfinex","ETHUSD",1749544775328,1.6525,2681.9,2681.1,3.833821]
["bitfinex","ETHUSD",1749544775661,1.6525,2681.9,2681.1,0.36390204]
["bitfinex","ETHUSD",1749544775953,1.6525,2681.9,2681.0,11.5439]
["bitfinex","ETHUSD",1749544775954,3.873,2681.8,2681.0,6.249142]
["bitfinex","ETHUSD",1749544776153,3.873,2681.8,2681.2,3.72967328]
["bitfinex","ETHUSD",1749544776381,3.873,2681.8,2681.2,13.72967328]
["bitfinex","ETHUSD",1749544776523,3.873,2681.8,2681.2,10.002666]
["bitfinex","ETHUSD",1749544777031,3.873,2681.8,2681.1,10.0]
["bitfinex","ETHUSD",1749544777253,3.873,2681.8,2680.8,0.51]
["bitfinex","ETHUSD",1749544777567,3.873,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749544777925,3.873,2681.8,2681.1,8.263966]
["bitfinex","ETHUSD",1749544778164,3.873,2681.8,2681.0,10.37821657]
["bitfinex","ETHUSD",1749544778479,1.6076,2681.7,2681.0,0.37821657]
["bitfinex","ETHUSD",1749544778688,1.6076,2681.7,2680.9,14.962278]
["bitfinex","ETHUSD",1749544778960,1.6076,2681.7,2680.9,3.178503]
["bitfinex","ETHUSD",1749544779537,1.6076,2681.7,2681.0,12.331001]
["bitfinex","ETHUSD",1749544779861,1.6076,2681.7,2681.0,0.37870373]
["bitfinex","ETHUSD",1749544780067,1.6076,2681.7,2680.9,10.0]
["bitfinex","ETHUSD",1749544780359,1.6076,2681.7,2680.8,4.24022435]
["bitfinex","ETHUSD",1749544780554,1.6076,2681.7,2680.8,0.51]
["bitfinex","ETHUSD",1749544780867,3.72921269,2681.6,2680.5,1.5439]
["bitfinex","ETHUSD",1749544781178,1.6393,2681.6,2680.7,9.566583]
["bitfinex","ETHUSD",1749544781379,1.6393,2681.6,2680.7,6.02701]
["bitfinex","ETHUSD",1749544781527,3.729177,2681.6,2680.8,2.663237]
["bitfinex","ETHUSD",1749544781729,1.619,2681.4,2680.7,0.37691475]
["bitfinex","ETHUSD",1749544781944,1.619,2681.4,2680.6,7.565809]
["bitfinex","ETHUSD",1749544782142,1.619,2681.4,2680.7,10.0]
["bitfinex","ETHUSD",1749544782353,1.619,2681.3,2680.5,10.002666]
["bitfinex","ETHUSD",1749544782664,3.868,2681.2,2680.5,10.002666]
["bitfinex","ETHUSD",1749544783979,3.868,2681.2,2680.5,20.002666]
["bitfinex","ETHUSD",1749544784263,3.868,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749544784464,3.868,2681.2,2680.5,10.002666]
["bitfinex","ETHUSD",1749544785970,1.6044,2681.1,2680.4,10.002666]
["bitfinex","ETHUSD",1749544786143,1.6044,2681.1,2680.4,8.5592251]
["bitfinex","ETHUSD",1749544786342,1.6044,2681.1,2680.4,0.3765461]
["bitfinex","ETHUSD",1749544786656,1.6044,2681.1,2680.4,8.152409]
["bitfinex","ETHUSD",1749544787534,0.005002,2681.0,2680.4,8.152409]
["bitfinex","ETHUSD",1749544787868,1.5968,2680.9,2680.4,8.152409]
["bitfinex","ETHUSD",1749544788891,1.5968,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544789035,1.613,2680.8,2680.1,10.0]
["bitfinex","ETHUSD",1749544789235,1.613,2680.8,2680.0,10.0]
["bitfinex","ETHUSD",1749544789436,1.613,2680.8,2680.2,4.467152]
["bitfinex","ETHUSD",1749544789676,1.613,2680.8,2680.2,0.37520409]
["bitfinex","ETHUSD",1749544789861,1.613,2680.8,2680.1,20.0]
["bitfinex","ETHUSD",1749544790035,1.613,2680.8,2680.2,10.002666]
["bitfinex","ETHUSD",1749544790347,1.613,2680.8,2680.1,10.002666]
["bitfinex","ETHUSD",1749544791976,1.613,2680.8,2680.1,13.7338666]
["bitfinex","ETHUSD",1749544792163,1.61065354,2680.8,2680.0,14.10626705]
["bitfinex","ETHUSD",1749544792364,1.61065354,2680.8,2680.1,10.002666]
["bitfinex","ETHUSD",1749544792740,1.61065354,2680.8,2680.1,4.642296]
["bitfinex","ETHUSD",1749544792932,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544793136,1.61065354,2680.8,2680.1,8.381632]
["bitfinex","ETHUSD",1749544793346,1.61065354,2680.8,2679.9,14.22086469]
["bitfinex","ETHUSD",1749544793552,1.61065354,2680.8,2680.1,7.681296]
["bitfinex","ETHUSD",1749544793751,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544793948,1.61065354,2680.8,2679.9,10.0]
["bitfinex","ETHUSD",1749544794170,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544794375,1.61065354,2680.8,2680.1,6.176792]
["bitfinex","ETHUSD",1749544794575,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544794774,1.61065354,2680.8,2680.1,6.748792]
["bitfinex","ETHUSD",1749544795077,1.61065354,2680.8,2680.0,10.36958879]
["bitfinex","ETHUSD",1749544795275,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544795472,1.61065354,2680.8,2680.0,0.36958879]
["bitfinex","ETHUSD",1749544795639,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544795839,1.61065354,2680.8,2680.1,7.820792]
["bitfinex","ETHUSD",1749544796039,1.61065354,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749544796262,1.61065354,2680.8,2680.2,10.0]
["bitfinex","ETHUSD",1749544796465,1.61065354,2680.8,2680.0,14.09708492]
["bitfinex","ETHUSD",1749544796666,1.61065354,2680.8,2680.1,8.870292]
["bitfinex","ETHUSD",1749544800381,1.61065354,2680.8,2680.7,10.0]
["bitfinex","ETHUSD",1749544800579,1.61065354,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544800779,1.61065354,2680.8,2680.4,4.420593]
["bitfinex","ETHUSD",1749544800965,1.61065354,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544801165,1.61065354,2680.8,2680.4,8.690658]
["bitfinex","ETHUSD",1749544801960,1.61065354,2680.8,2680.4,8.118658]
["bitfinex","ETHUSD",1749544802777,1.61065354,2680.8,2680.4,8.713513]
["bitfinex","ETHUSD",1749544803477,1.61065354,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544803687,1.61065354,2680.8,2680.4,9.057222]
["bitfinex","ETHUSD",1749544804178,1.61065354,2680.8,2680.4,3.73076224]
["bitfinex","ETHUSD",1749544804379,1.61065354,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544804584,1.61065354,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544804756,1.61065354,2680.8,2680.3,10.002666]
["bitfinex","ETHUSD",1749544804965,1.61065354,2680.8,2679.9,3.851]
["bitfinex","ETHUSD",1749544804966,1.61065354,2680.8,2679.9,15.27771903]
["bitfinex","ETHUSD",1749544805143,1.61065354,2680.8,2680.2,10.0]
["bitfinex","ETHUSD",1749544805349,1.61065354,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544805572,1.61065354,2680.8,2680.4,11.41794575]
["bitfinex","ETHUSD",1749544805770,1.61065354,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544805977,1.61065354,2680.8,2680.4,7.687221]
["bitfinex","ETHUSD",1749544806286,1.61065354,2680.8,2680.5,10.0]
["bitfinex","ETHUSD",1749544806494,1.61065354,2680.8,2680.4,8.760649]
["bitfinex","ETHUSD",1749544808070,1.61065354,2680.8,2680.4,8.155649]
["bitfinex","ETHUSD",1749544808271,1.61065354,2680.8,2680.4,11.88639617]
["bitfinex","ETHUSD",1749544808479,1.61065354,2680.8,2680.5,10.002666]
["bitfinex","ETHUSD",1749544808672,1.61065354,2680.8,2680.4,10.002666]
["bitfinex","ETHUSD",1749544809373,1.61065354,2680.8,2680.5,9.536025]
["bitfinex","ETHUSD",1749544810858,1.61065354,2680.8,2680.3,3.73081535]
["bitfinex","ETHUSD",1749544811160,1.61065354,2680.8,2680.2,3.73096987]
["bitfinex","ETHUSD",1749544811378,1.61065354,2680.8,2680.4,5.595156]
["bitfinex","ETHUSD",1749544811583,1.61065354,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544811784,1.61065354,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544812292,1.61065354,2680.8,2680.5,3.211922]
["bitfinex","ETHUSD",1749544812504,1.61065354,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544816671,1.61065354,2680.8,2680.4,14.81110739]
["bitfinex","ETHUSD",1749544816872,1.61065354,2680.8,2680.5,0.48942053]
["bitfinex","ETHUSD",1749544817277,1.61065354,2680.8,2680.7,10.0]
["bitfinex","ETHUSD",1749544819060,0.005002,2681.0,2680.7,10.0]
["bitfinex","ETHUSD",1749544820206,0.005002,2681.0,2680.7,13.73033775]
["bitfinex","ETHUSD",1749544820497,0.005002,2681.0,2680.9,18.91413]
["bitfinex","ETHUSD",1749544820694,0.005002,2681.0,2680.9,15.425493]
["bitfinex","ETHUSD",1749544820877,0.005002,2681.0,2680.9,18.25711364]
["bitfinex","ETHUSD",1749544821594,1.5245,2681.6,2680.9,3.73001789]
["bitfinex","ETHUSD",1749544821794,1.5245,2681.6,2681.0,20.002666]
["bitfinex","ETHUSD",1749544822001,1.5245,2681.6,2681.0,4.002666]
["bitfinex","ETHUSD",1749544822196,1.5245,2681.6,2681.1,10.0]
["bitfinex","ETHUSD",1749544822400,1.5245,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749544822694,1.5245,2681.6,2681.1,4.002666]
["bitfinex","ETHUSD",1749544822911,1.5245,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749544823114,1.5245,2681.6,2681.1,4.002666]
["bitfinex","ETHUSD",1749544823280,1.5245,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749544823480,1.5245,2681.6,2681.1,10.0]
["bitfinex","ETHUSD",1749544824776,1.5245,2681.6,2681.1,13.72979513]
["bitfinex","ETHUSD",1749544825094,1.5245,2681.6,2681.1,13.7298109]
["bitfinex","ETHUSD",1749544825806,1.5245,2681.6,2681.3,4.81110739]
["bitfinex","ETHUSD",1749544826104,1.5245,2681.6,2681.4,13.72939509]
["bitfinex","ETHUSD",1749544826270,1.627,2681.8,2681.4,14.11052423]
["bitfinex","ETHUSD",1749544826470,1.627,2681.8,2681.5,3.72925601]
["bitfinex","ETHUSD",1749544826669,1.627,2681.8,2681.4,14.11047635]
["bitfinex","ETHUSD",1749544826875,0.04,2681.9,2681.6,10.0]
["bitfinex","ETHUSD",1749544827194,0.04,2681.9,2681.4,0.38112914]
["bitfinex","ETHUSD",1749544827195,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544827393,1.5067,2681.8,2681.3,4.002666]
["bitfinex","ETHUSD",1749544827602,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544827779,1.5067,2681.8,2681.3,4.002666]
["bitfinex","ETHUSD",1749544827987,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544828187,1.5067,2681.8,2681.3,4.002666]
["bitfinex","ETHUSD",1749544828421,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544828588,1.5067,2681.8,2681.3,4.002666]
["bitfinex","ETHUSD",1749544828797,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544829677,1.5067,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544829991,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544830580,1.5067,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749544830913,1.5067,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544831109,1.5067,2681.8,2681.4,4.002666]
["bitfinex","ETHUSD",1749544831276,1.5067,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544833812,1.5067,2681.8,2681.4,0.37751389]
["bitfinex","ETHUSD",1749544834125,1.5067,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544837820,1.5067,2681.8,2681.4,0.37057878]
["bitfinex","ETHUSD",1749544838026,1.5067,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749544838224,1.5067,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544839343,1.5067,2681.8,2681.3,4.002666]
["bitfinex","ETHUSD",1749544839514,1.5067,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544839725,1.5067,2681.8,2681.1,10.0]
["bitfinex","ETHUSD",1749544839921,1.5067,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749544840138,1.5067,2681.8,2681.1,3.72980581]
["bitfinex","ETHUSD",1749544840866,1.5067,2681.8,2681.1,10.0]
["bitfinex","ETHUSD",1749544841029,1.5067,2681.8,2681.0,10.0]
["bitfinex","ETHUSD",1749544841227,1.5067,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749544841430,1.6513,2681.5,2680.9,0.51]
["bitfinex","ETHUSD",1749544841653,1.6513,2681.5,2680.9,10.51]
["bitfinex","ETHUSD",1749544842033,1.6513,2681.5,2680.8,3.73015576]
["bitfinex","ETHUSD",1749544842218,1.6513,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749544842451,1.6513,2681.5,2680.9,14.002666]
["bitfinex","ETHUSD",1749544842754,1.6513,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749544842925,1.6513,2681.5,2680.9,3.73006074]
["bitfinex","ETHUSD",1749544843125,1.6513,2681.5,2680.8,13.73016044]
["bitfinex","ETHUSD",1749544843325,1.6513,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749544843933,1.6513,2681.5,2680.8,14.002666]
["bitfinex","ETHUSD",1749544844143,1.6157,2681.4,2680.7,14.002666]
["bitfinex","ETHUSD",1749544844435,1.6157,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544844960,3.831,2681.5,2680.3,14.002666]
["bitfinex","ETHUSD",1749544844961,4.81110739,2681.2,2680.3,14.002666]
["bitfinex","ETHUSD",1749544845251,1.6488,2681.1,2680.4,3.183553]
["bitfinex","ETHUSD",1749544845553,1.6488,2681.1,2680.4,10.0]
["bitfinex","ETHUSD",1749544845851,1.6488,2681.1,2680.5,14.81110739]
["bitfinex","ETHUSD",1749544846051,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544847654,1.6488,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544847849,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544848349,1.6488,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544848549,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544848736,1.6488,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544848939,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544849146,1.6488,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544849354,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544849551,1.6488,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544850055,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544850551,1.6488,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544850744,1.6488,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544851048,1.64220382,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544851256,1.64220382,2681.1,2680.4,4.002666]
["bitfinex","ETHUSD",1749544851429,1.64220382,2681.1,2680.5,10.0]
["bitfinex","ETHUSD",1749544852650,4.81110739,2680.8,2680.2,2.26973823]
["bitfinex","ETHUSD",1749544852870,3.73016447,2680.9,2680.2,2.26973823]
["bitfinex","ETHUSD",1749544852871,3.831,2680.9,2680.2,2.26973823]
["bitfinex","ETHUSD",1749544853418,4.81110739,2680.8,2680.2,2.26973823]
["bitfinex","ETHUSD",1749544853918,5.34314821,2680.7,2680.2,2.26973823]
["bitfinex","ETHUSD",1749544854255,1.6127,2680.6,2680.2,2.26973823]
["bitfinex","ETHUSD",1749544857902,3.832,2680.5,2680.4,10.0]
["bitfinex","ETHUSD",1749544858063,1.6127,2680.6,2680.5,10.0]
["bitfinex","ETHUSD",1749544858267,1.6127,2680.6,2680.4,0.48942053]
["bitfinex","ETHUSD",1749544858584,3.832,2680.7,2680.4,10.48942053]
["bitfinex","ETHUSD",1749544858793,1.5393,2680.8,2680.5,4.002666]
["bitfinex","ETHUSD",1749544859284,1.5393,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544859679,1.5393,2680.8,2680.4,10.48942053]
["bitfinex","ETHUSD",1749544859880,1.5393,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544860076,1.5393,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544860501,1.5393,2680.8,2680.5,4.002666]
["bitfinex","ETHUSD",1749544860693,1.5393,2680.8,2680.4,10.0]
["bitfinex","ETHUSD",1749544861002,1.5393,2680.8,2680.6,10.0]
["bitfinex","ETHUSD",1749544861167,3.832,2681.0,2680.6,10.0]
["bitfinex","ETHUSD",1749544862812,3.832,2681.1,2680.6,10.0]
["bitfinex","ETHUSD",1749544863818,1.6041,2681.3,2680.6,10.0]
["bitfinex","ETHUSD",1749544863983,3.831,2681.1,2680.6,10.0]
["bitfinex","ETHUSD",1749544864187,3.831,2681.1,2680.4,10.48942053]
["bitfinex","ETHUSD",1749544864611,3.831,2681.1,2680.6,10.0]
["bitfinex","ETHUSD",1749544865117,1.6041,2681.3,2680.9,4.002666]
["bitfinex","ETHUSD",1749544865118,3.831,2681.2,2680.9,4.002666]
["bitfinex","ETHUSD",1749544865510,3.831,2681.2,2681.0,10.0]
["bitfinex","ETHUSD",1749544865681,3.831,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749544865682,3.831,2681.2,2680.9,4.002666]
["bitfinex","ETHUSD",1749544865880,3.831,2681.2,2681.0,10.0]
["bitfinex","ETHUSD",1749544866097,3.831,2681.2,2680.9,4.002666]
["bitfinex","ETHUSD",1749544866318,3.831,2681.2,2681.0,10.0]
["bitfinex","ETHUSD",1749544866482,3.831,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749544866688,3.831,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749544868016,3.831,2681.2,2680.8,2.990133]
["bitfinex","ETHUSD",1749544868218,3.831,2681.2,2680.9,10.0]
["bitfinex","ETHUSD",1749544868417,3.831,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749544869233,5.4351,2681.3,2680.9,4.002666]
["bitfinex","ETHUSD",1749544869623,1.6041,2681.3,2680.9,4.002666]
["bitfinex","ETHUSD",1749544871464,1.6041,2681.3,2680.9,3.145683]
["bitfinex","ETHUSD",1749544871631,1.6041,2681.3,2680.9,2.573683]
["bitfinex","ETHUSD",1749544873989,1.6041,2681.3,2680.9,12.573683]
["bitfinex","ETHUSD",1749544874310,1.002,2681.6,2680.9,12.573683]
["bitfinex","ETHUSD",1749544874311,3.831,2681.4,2681.0,10.0]
["bitfinex","ETHUSD",1749544874588,3.831,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544875696,1.5815,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749544875895,1.6603,2681.7,2681.1,3.72976883]
["bitfinex","ETHUSD",1749544876073,1.6603,2681.7,2681.2,10.0]
["bitfinex","ETHUSD",1749544876393,1.6603,2681.7,2681.0,13.72989279]
["bitfinex","ETHUSD",1749544876597,1.6603,2681.7,2681.3,4.002666]
["bitfinex","ETHUSD",1749544876761,1.6603,2681.7,2681.2,10.0]
["bitfinex","ETHUSD",1749544877158,5.4913,2681.7,2681.3,4.002666]
["bitfinex","ETHUSD",1749544877696,5.4913,2681.7,2681.1,14.002666]
["bitfinex","ETHUSD",1749544877871,5.4913,2681.7,2681.0,13.72983713]
["bitfinex","ETHUSD",1749544878070,5.4913,2681.7,2681.3,2.301091]
["bitfinex","ETHUSD",1749544878269,5.4913,2681.7,2681.2,10.0]
["bitfinex","ETHUSD",1749544878670,5.4913,2681.7,2681.1,4.002666]
["bitfinex","ETHUSD",1749544878988,5.4913,2681.7,2681.2,10.0]
["bitfinex","ETHUSD",1749544879663,5.4913,2681.7,2681.0,13.72990896]
["bitfinex","ETHUSD",1749544880164,5.4913,2681.7,2681.0,3.72990896]
["bitfinex","ETHUSD",1749544880363,5.4913,2681.7,2681.0,13.72990896]
["bitfinex","ETHUSD",1749544880570,1.5977,2681.4,2680.6,2.0629]
["bitfinex","ETHUSD",1749544880770,1.5977,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749544881103,1.5977,2681.4,2680.6,5.79335815]
["bitfinex","ETHUSD",1749544881273,1.5977,2681.4,2680.8,4.002666]
["bitfinex","ETHUSD",1749544881474,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544881771,1.5977,2681.4,2680.7,10.0]
["bitfinex","ETHUSD",1749544881772,1.5977,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749544882099,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544882301,1.5977,2681.4,2680.7,3.73035746]
["bitfinex","ETHUSD",1749544882695,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544883606,1.5977,2681.4,2680.7,14.002666]
["bitfinex","ETHUSD",1749544883807,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544883972,1.5977,2681.4,2680.7,10.0]
["bitfinex","ETHUSD",1749544884705,1.5977,2681.4,2680.8,4.002666]
["bitfinex","ETHUSD",1749544884910,1.5977,2681.4,2680.6,14.24044163]
["bitfinex","ETHUSD",1749544885116,1.5977,2681.4,2680.8,4.002666]
["bitfinex","ETHUSD",1749544885314,1.5977,2681.4,2680.7,13.71859372]
["bitfinex","ETHUSD",1749544885489,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544886216,1.5977,2681.4,2681.0,4.002666]
["bitfinex","ETHUSD",1749544886375,1.5977,2681.4,2681.0,10.0]
["bitfinex","ETHUSD",1749544886706,1.5977,2681.4,2681.0,4.002666]
["bitfinex","ETHUSD",1749544887099,1.5977,2681.4,2681.0,2.429813]
["bitfinex","ETHUSD",1749544887401,1.5977,2681.4,2681.2,10.0]
["bitfinex","ETHUSD",1749544887599,1.5977,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749544887805,1.5977,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544888001,1.5977,2681.4,2680.9,4.002666]
["bitfinex","ETHUSD",1749544888183,1.5977,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544888377,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544888996,1.5977,2681.4,2680.9,4.002666]
["bitfinex","ETHUSD",1749544889295,1.5977,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749544889493,1.5977,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544889701,1.5977,2681.4,2681.0,10.0]
["bitfinex","ETHUSD",1749544889702,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544889901,1.5977,2681.4,2680.8,3.73020962]
["bitfinex","ETHUSD",1749544890107,1.5977,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749544890304,1.5977,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749544890682,1.5977,2681.4,2680.7,10.0]
["bitfinex","ETHUSD",1749544890908,1.5977,2681.4,2680.7,9.194455]
["bitfinex","ETHUSD",1749544891103,1.5977,2681.4,2680.9,8.892397]
["bitfinex","ETHUSD",1749544891709,5.4277,2681.4,2680.9,12.62247823]
["bitfinex","ETHUSD",1749544891989,5.4277,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544892189,5.4277,2681.4,2680.8,13.73015685]
["bitfinex","ETHUSD",1749544892393,5.4277,2681.4,2680.9,30.0]
["bitfinex","ETHUSD",1749544892584,5.4277,2681.4,2680.9,22.55611]
["bitfinex","ETHUSD",1749544892814,5.4277,2681.4,2680.9,20.517566]
["bitfinex","ETHUSD",1749544893405,5.4277,2681.4,2680.9,22.169729]
["bitfinex","ETHUSD",1749544893606,5.4277,2681.4,2681.1,10.0]
["bitfinex","ETHUSD",1749544894801,5.4277,2681.4,2680.9,15.913502]
["bitfinex","ETHUSD",1749544895186,5.4277,2681.4,2680.9,15.162232]
["bitfinex","ETHUSD",1749544895654,5.4277,2681.4,2680.9,18.8923098]
["bitfinex","ETHUSD",1749544895941,5.85310739,2681.9,2680.8,11.5154]
["bitfinex","ETHUSD",1749544895942,1.5361,2681.6,2681.1,10.0]
["bitfinex","ETHUSD",1749544896118,5.3661,2681.6,2681.1,10.0]
["bitfinex","ETHUSD",1749544896505,1.5361,2681.6,2681.1,13.72978963]
["bitfinex","ETHUSD",1749544896727,1.5361,2681.6,2681.1,10.0]
["bitfinex","ETHUSD",1749544899244,1.5361,2681.6,2681.1,13.72977415]
["bitfinex","ETHUSD",1749544899541,1.5361,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749544900445,1.5578,2681.8,2681.2,6.36400739]
["bitfinex","ETHUSD",1749544900740,1.5578,2681.8,2681.3,10.0]
["bitfinex","ETHUSD",1749544901040,1.5578,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544901356,1.5578,2681.8,2681.3,3.72945029]
["bitfinex","ETHUSD",1749544901531,1.5578,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544903440,1.5578,2681.8,2681.4,8.54048639]
["bitfinex","ETHUSD",1749544904015,1.5578,2681.8,2681.3,13.72948039]
["bitfinex","ETHUSD",1749544904220,1.5578,2681.8,2681.4,3.72939203]
["bitfinex","ETHUSD",1749544904417,1.5578,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544905546,1.5578,2681.8,2681.4,0.37007215]
["bitfinex","ETHUSD",1749544905705,1.5578,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544905901,1.5578,2681.8,2681.6,10.0]
["bitfinex","ETHUSD",1749544906157,1.5578,2681.8,2681.3,13.72945071]
["bitfinex","ETHUSD",1749544906659,1.5578,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544907808,1.5578,2681.8,2681.5,20.0]
["bitfinex","ETHUSD",1749544908011,1.5578,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544910013,6.36890739,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749544910217,1.5748,2681.5,2681.0,3.924645]
["bitfinex","ETHUSD",1749544910417,5.4038,2681.5,2680.9,23.764004]
["bitfinex","ETHUSD",1749544910715,5.4038,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749544910946,5.4038,2681.5,2681.0,3.924645]
["bitfinex","ETHUSD",1749544911116,5.4038,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749544911447,5.4038,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749544912014,5.4038,2681.5,2680.9,10.0]
["bitfinex","ETHUSD",1749544912217,5.4038,2681.5,2680.6,12.37052819]
["bitfinex","ETHUSD",1749544912218,5.4038,2681.5,2681.0,2.289464]
["bitfinex","ETHUSD",1749544912424,1.6641,2681.1,2680.5,0.51]
["bitfinex","ETHUSD",1749544912614,1.6641,2681.1,2680.3,13.73086449]
["bitfinex","ETHUSD",1749544912615,3.829,2681.0,2680.4,6.737058]
["bitfinex","ETHUSD",1749544912853,1.6641,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544914118,1.6641,2680.9,2680.5,29.011789]
["bitfinex","ETHUSD",1749544914344,1.6641,2680.9,2680.5,23.850261]
["bitfinex","ETHUSD",1749544914578,1.6641,2680.9,2680.6,9.041267]
["bitfinex","ETHUSD",1749544914781,1.6641,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749544916359,1.6641,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544917054,1.6641,2680.9,2680.4,9.775735]
["bitfinex","ETHUSD",1749544917256,1.6641,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544917497,1.6641,2680.9,2680.4,7.876735]
["bitfinex","ETHUSD",1749544917657,1.6641,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544918491,1.6641,2680.9,2680.3,13.250387]
["bitfinex","ETHUSD",1749544918700,1.6641,2680.9,2680.3,3.73084883]
["bitfinex","ETHUSD",1749544918869,1.6641,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749544919065,1.6641,2680.9,2680.2,16.00075358]
["bitfinex","ETHUSD",1749544919254,1.6641,2680.9,2680.3,13.7309246]
["bitfinex","ETHUSD",1749544919991,1.6641,2680.9,2680.4,24.474366]
["bitfinex","ETHUSD",1749544920154,1.6641,2680.9,2680.3,3.7309246]
["bitfinex","ETHUSD",1749544920691,1.6641,2680.9,2680.3,10.0]
["bitfinex","ETHUSD",1749544921157,1.6641,2680.9,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544921488,6.33060739,2680.8,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544921692,1.5195,2680.7,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544921884,1.5195,2680.5,2680.4,10.0]
["bitfinex","ETHUSD",1749544922100,5.3485,2680.5,2680.4,10.0]
["bitfinex","ETHUSD",1749544923213,5.3485,2680.5,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544923594,6.37670739,2680.4,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544923787,21.10849383,2680.4,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544923988,1.5656,2680.4,2680.3,3.23774534]
["bitfinex","ETHUSD",1749544924216,5.3956,2680.4,2680.0,12.33522]
["bitfinex","ETHUSD",1749544924892,5.3956,2680.4,2680.0,10.107966]
["bitfinex","ETHUSD",1749544925226,5.3956,2680.4,2680.0,9.800237]
["bitfinex","ETHUSD",1749544926915,5.3956,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1749544927295,5.3956,2680.4,2679.7,10.0]
["bitfinex","ETHUSD",1749544927477,5.3956,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1749544927835,5.3956,2680.4,2679.8,10.250428]
["bitfinex","ETHUSD",1749544927836,5.3956,2680.4,2679.8,9.317919]
["bitfinex","ETHUSD",1749544928118,5.3956,2680.4,2679.9,10.977117]
["bitfinex","ETHUSD",1749544928331,5.3956,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749544928533,5.3956,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544928835,5.3956,2680.4,2680.0,11.866756]
["bitfinex","ETHUSD",1749544929550,5.3956,2680.4,2679.9,17.728739]
["bitfinex","ETHUSD",1749544930119,5.3956,2680.4,2679.9,16.247585]
["bitfinex","ETHUSD",1749544930649,5.3956,2680.4,2679.9,6.790088]
["bitfinex","ETHUSD",1749544930855,5.3956,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749544931018,5.3956,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544931217,5.3956,2680.4,2679.9,6.94638]
["bitfinex","ETHUSD",1749544931420,5.3956,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544931640,5.3956,2680.4,2679.9,6.94638]
["bitfinex","ETHUSD",1749544931847,1.5656,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544932156,5.3956,2680.4,2680.0,10.0]
["bitfinex","ETHUSD",1749544932362,5.3956,2680.4,2680.1,4.117148]
["bitfinex","ETHUSD",1749544932656,5.3956,2680.4,2680.0,10.0]
["bitfinex","ETHUSD",1749544932820,5.3956,2680.4,2680.1,4.117148]
["bitfinex","ETHUSD",1749544933022,5.3956,2680.4,2680.0,4.94368]
["bitfinex","ETHUSD",1749544933623,5.3956,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544934022,5.3956,2680.4,2679.7,14.599341]
["bitfinex","ETHUSD",1749544934224,5.3956,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544934422,5.3956,2680.4,2679.7,10.0]
["bitfinex","ETHUSD",1749544935086,5.3956,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1749544935246,5.3956,2680.4,2680.0,10.0]
["bitfinex","ETHUSD",1749544935433,5.3956,2680.4,2679.9,8.49056]
["bitfinex","ETHUSD",1749544935632,5.3956,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1749544935977,5.3956,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749544936275,5.3956,2680.4,2680.0,4.887304]
["bitfinex","ETHUSD",1749544936475,5.3956,2680.4,2680.1,12.631873]
["bitfinex","ETHUSD",1749544936681,5.3956,2680.4,2680.1,11.799961]
["bitfinex","ETHUSD",1749544936845,5.3956,2680.4,2680.1,9.328069]
["bitfinex","ETHUSD",1749544937166,1.5656,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749544937547,1.5656,2680.4,2680.0,13.73126776]
["bitfinex","ETHUSD",1749544937750,1.5656,2680.4,2680.1,17.644718]
["bitfinex","ETHUSD",1749544938370,1.5656,2680.4,2680.2,10.0]
["bitfinex","ETHUSD",1749544944170,1.5656,2680.4,2680.0,3.73134086]
["bitfinex","ETHUSD",1749544944574,1.5656,2680.4,2680.2,10.0]
["bitfinex","ETHUSD",1749544944745,1.5656,2680.4,2680.0,3.73134086]
["bitfinex","ETHUSD",1749544944945,1.5656,2680.4,2680.2,10.0]
["bitfinex","ETHUSD",1749544945171,1.5656,2680.4,2680.0,3.73134086]
["bitfinex","ETHUSD",1749544945377,1.5656,2680.4,2679.9,18.542517]
["bitfinex","ETHUSD",1749544946079,1.5656,2680.4,2679.9,10.0]
["bitfinex","ETHUSD",1749544947372,1.5656,2680.4,2679.9,13.73147291]
["bitfinex","ETHUSD",1749544947551,1.5656,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749544947961,1.5656,2680.4,2679.9,13.73141283]
["bitfinex","ETHUSD",1749544948288,1.5656,2680.4,2680.1,10.0]
["bitfinex","ETHUSD",1749544948493,1.5656,2680.4,2680.3,10.0]
["bitfinex","ETHUSD",1749544956369,1.5656,2680.4,2679.8,10.0]
["bitfinex","ETHUSD",1749544956570,1.5656,2680.4,2679.6,10.0]
["bitfinex","ETHUSD",1749544956865,1.5717,2680.3,2679.5,10.38138341]
["bitfinex","ETHUSD",1749544957096,1.5717,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749544957401,1.5717,2680.3,2679.6,10.343422]
["bitfinex","ETHUSD",1749544957699,1.5717,2680.3,2679.6,14.07527891]
["bitfinex","ETHUSD",1749544957906,1.5717,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544958079,3.828,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749544958988,3.829,2680.1,2679.6,10.0]
["bitfinex","ETHUSD",1749544959398,3.829,2680.1,2679.8,10.0]
["bitfinex","ETHUSD",1749544959999,3.829,2680.1,2679.6,10.0]
["bitfinex","ETHUSD",1749544960163,1.5717,2680.3,2679.6,10.0]
["bitfinex","ETHUSD",1749544960367,3.828,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749544962192,3.828,2680.2,2679.6,13.73179862]
["bitfinex","ETHUSD",1749544962388,3.828,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749544964009,3.828,2680.2,2680.0,10.0]
["bitfinex","ETHUSD",1749544964210,3.828,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749544964413,1.5717,2680.3,2679.9,13.73142041]
["bitfinex","ETHUSD",1749544964578,5.3997,2680.3,2680.0,30.0]
["bitfinex","ETHUSD",1749544965419,1.6389,2680.9,2680.0,30.0]
["bitfinex","ETHUSD",1749544965591,3.828,2680.8,2680.0,4.81110739]
["bitfinex","ETHUSD",1749544965789,1.6213,2680.7,2680.0,4.81110739]
["bitfinex","ETHUSD",1749544966125,1.6213,2680.7,2680.0,30.0]
["bitfinex","ETHUSD",1749544967281,1.5107,2680.4,2679.6,10.0]
["bitfinex","ETHUSD",1749544967603,1.5107,2680.4,2679.5,9.49428619]
["bitfinex","ETHUSD",1749544967604,4.81110739,2680.1,2679.5,0.38138341]
["bitfinex","ETHUSD",1749544967805,1.5984,2680.0,2679.6,14.846066]
["bitfinex","ETHUSD",1749544967990,1.5984,2680.0,2679.7,4.317384]
["bitfinex","ETHUSD",1749544968194,1.5984,2680.0,2679.7,10.0]
["bitfinex","ETHUSD",1749544968513,1.5984,2680.0,2679.8,10.0]
["bitfinex","ETHUSD",1749544968820,1.5984,2680.0,2679.6,19.831485]
["bitfinex","ETHUSD",1749544969179,1.5984,2680.0,2679.6,17.936216]
["bitfinex","ETHUSD",1749544969913,1.5984,2680.0,2679.6,21.66809647]
["bitfinex","ETHUSD",1749544970080,1.5984,2680.0,2679.6,3.73188047]
["bitfinex","ETHUSD",1749544970282,1.5984,2680.0,2679.8,10.0]
["bitfinex","ETHUSD",1749544970914,1.5984,2680.0,2679.5,14.11330361]
["bitfinex","ETHUSD",1749544971227,1.5984,2680.0,2679.6,17.866216]
["bitfinex","ETHUSD",1749544971410,1.5984,2680.0,2679.6,21.59810564]
["bitfinex","ETHUSD",1749544971726,1.5984,2680.0,2679.7,14.657765]
["bitfinex","ETHUSD",1749544972602,1.5984,2680.0,2679.6,10.0]
["bitfinex","ETHUSD",1749544972800,1.5984,2680.0,2679.8,10.0]
["bitfinex","ETHUSD",1749544973129,1.5984,2680.0,2679.6,10.0]
["bitfinex","ETHUSD",1749544973317,1.5984,2680.0,2679.7,12.758765]
["bitfinex","ETHUSD",1749544973719,1.5984,2680.0,2679.6,13.73189275]
["bitfinex","ETHUSD",1749544973920,1.5984,2680.0,2679.8,10.0]
["bitfinex","ETHUSD",1749544974116,1.5984,2680.0,2679.6,16.886758]
["bitfinex","ETHUSD",1749544974320,1.5984,2680.0,2679.6,14.987758]
["bitfinex","ETHUSD",1749544974901,1.5984,2680.0,2679.6,13.660758]
["bitfinex","ETHUSD",1749544975734,1.5984,2680.0,2679.6,10.450007]
["bitfinex","ETHUSD",1749544976035,1.5984,2680.0,2679.5,10.38138341]
["bitfinex","ETHUSD",1749544976539,6.40950739,2680.0,2679.5,0.38138341]
["bitfinex","ETHUSD",1749544976834,1.5211,2679.9,2679.5,10.38138341]
["bitfinex","ETHUSD",1749544977140,1.5211,2679.9,2679.6,23.899857]
["bitfinex","ETHUSD",1749544977507,1.5211,2679.9,2679.5,0.38138341]
["bitfinex","ETHUSD",1749544977713,1.5211,2679.9,2679.6,20.193721]
["bitfinex","ETHUSD",1749544977934,1.5211,2679.9,2679.6,0.43317053]
["bitfinex","ETHUSD",1749544978139,5.3491,2680.1,2679.7,12.69319]
["bitfinex","ETHUSD",1749544978347,1.5211,2680.1,2679.7,12.69319]
["bitfinex","ETHUSD",1749544978512,1.5211,2680.1,2679.7,10.0]
["bitfinex","ETHUSD",1749544978834,1.5211,2680.1,2679.7,10.43317053]
["bitfinex","ETHUSD",1749544979033,1.5211,2680.1,2679.8,8.54266167]
["bitfinex","ETHUSD",1749544979240,5.3491,2680.3,2679.8,8.54266167]
["bitfinex","ETHUSD",1749544979456,1.5211,2680.3,2679.8,8.54266167]
["bitfinex","ETHUSD",1749544979756,1.5211,2680.3,2679.8,4.81110739]
["bitfinex","ETHUSD",1749544979909,1.5211,2680.3,2679.7,15.23729657]
["bitfinex","ETHUSD",1749544980747,1.5211,2680.3,2679.7,11.5056]
["bitfinex","ETHUSD",1749544980913,1.5211,2680.3,2679.7,13.73172153]
["bitfinex","ETHUSD",1749544981233,1.5211,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749544981841,1.5211,2680.3,2679.7,3.73175803]
["bitfinex","ETHUSD",1749544982643,1.5211,2680.3,2679.8,13.73159729]
["bitfinex","ETHUSD",1749544982935,1.5211,2680.3,2679.9,10.0]
["bitfinex","ETHUSD",1749544983314,1.5211,2680.3,2679.8,3.73159729]
["bitfinex","ETHUSD",1749544983899,1.5211,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544984510,1.5211,2680.3,2679.8,3.73161715]
["bitfinex","ETHUSD",1749544984716,1.5211,2680.3,2679.7,3.73168007]
["bitfinex","ETHUSD",1749544984918,1.5211,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544985328,1.5211,2680.3,2679.8,13.73153758]
["bitfinex","ETHUSD",1749544985526,1.5211,2680.3,2679.9,18.785134]
["bitfinex","ETHUSD",1749544985944,1.5211,2680.3,2679.9,15.486134]
["bitfinex","ETHUSD",1749544986148,1.5211,2680.3,2679.7,3.73168248]
["bitfinex","ETHUSD",1749544986149,1.5211,2680.3,2679.8,25.690693]
["bitfinex","ETHUSD",1749544986342,1.5211,2680.3,2679.7,28.505305]
["bitfinex","ETHUSD",1749544986549,1.5211,2680.3,2679.8,22.833772]
["bitfinex","ETHUSD",1749544986959,1.5211,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749544987110,1.5211,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749544987452,1.6613,2680.2,2679.6,10.0]
["bitfinex","ETHUSD",1749544987657,1.6613,2680.0,2679.6,10.0]
["bitfinex","ETHUSD",1749544987961,1.6613,2680.0,2679.2,3.462045]
["bitfinex","ETHUSD",1749544987962,1.6613,2679.8,2679.2,3.462045]
["bitfinex","ETHUSD",1749544988108,1.5245,2679.8,2679.2,3.462045]
["bitfinex","ETHUSD",1749544988546,1.5245,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544988731,1.5245,2679.8,2679.1,0.4186438]
["bitfinex","ETHUSD",1749544989136,1.5245,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544989336,1.5245,2679.8,2679.2,3.659608]
["bitfinex","ETHUSD",1749544989659,1.5245,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544990159,1.5245,2679.8,2679.4,13.73217884]
["bitfinex","ETHUSD",1749544990308,1.5245,2679.8,2679.3,29.273241]
["bitfinex","ETHUSD",1749544990511,1.5245,2679.8,2679.4,12.392765]
["bitfinex","ETHUSD",1749544991130,1.5245,2679.8,2679.4,17.20387239]
["bitfinex","ETHUSD",1749544991335,1.5245,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544991530,1.5245,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749544991749,1.5245,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749544991947,1.5245,2679.8,2679.3,3.593553]
["bitfinex","ETHUSD",1749544992117,1.5245,2679.8,2679.4,4.175888]
["bitfinex","ETHUSD",1749544992315,1.5245,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749544992516,1.5245,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544992741,1.5245,2679.8,2679.3,7.792105]
["bitfinex","ETHUSD",1749544992950,1.5245,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544993152,1.5245,2679.8,2679.3,3.933629]
["bitfinex","ETHUSD",1749544993351,1.5245,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544993553,1.5245,2679.8,2679.3,6.557341]
["bitfinex","ETHUSD",1749544993729,1.5245,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544994234,1.5245,2679.8,2679.3,10.293296]
["bitfinex","ETHUSD",1749544994441,1.5245,2679.8,2679.1,4.15115146]
["bitfinex","ETHUSD",1749544994655,1.5245,2679.8,2679.2,24.021806]
["bitfinex","ETHUSD",1749544994839,1.5245,2679.8,2679.2,12.322074]
["bitfinex","ETHUSD",1749544995034,1.5245,2679.8,2679.2,8.806751]
["bitfinex","ETHUSD",1749544995251,1.5245,2679.8,2679.2,8.234751]
["bitfinex","ETHUSD",1749544995415,1.5245,2679.8,2679.1,0.4186438]
["bitfinex","ETHUSD",1749544995622,1.5245,2679.8,2679.2,3.509708]
["bitfinex","ETHUSD",1749544996234,7.55841202,2680.0,2679.1,0.04]
["bitfinex","ETHUSD",1749544996235,4.81110739,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749544996529,1.5706,2679.4,2679.2,4.887898]
["bitfinex","ETHUSD",1749544996728,3.827,2679.6,2679.3,7.876064]
["bitfinex","ETHUSD",1749544996926,3.827,2679.6,2679.4,10.0]
["bitfinex","ETHUSD",1749544997255,3.827,2679.6,2679.3,8.073627]
["bitfinex","ETHUSD",1749544997459,1.5706,2679.9,2679.4,4.81110739]
["bitfinex","ETHUSD",1749544997756,3.827,2679.8,2679.4,10.43317053]
["bitfinex","ETHUSD",1749544997931,3.827,2679.8,2679.3,9.126491]
["bitfinex","ETHUSD",1749544999160,3.827,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749544999482,3.827,2679.8,2679.4,2.460867]
["bitfinex","ETHUSD",1749545000919,3.827,2679.8,2679.3,5.903265]
["bitfinex","ETHUSD",1749545001122,1.5338,2679.7,2679.1,0.04]
["bitfinex","ETHUSD",1749545001658,3.827,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749545001859,1.5338,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749545002154,3.827,2679.6,2679.2,10.988652]
["bitfinex","ETHUSD",1749545002313,3.827,2679.6,2679.1,0.04]
["bitfinex","ETHUSD",1749545002518,5.3608,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545002718,1.5338,2679.7,2679.4,2.208072]
["bitfinex","ETHUSD",1749545002955,1.5338,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545003254,1.5338,2679.7,2679.4,26.500149]
["bitfinex","ETHUSD",1749545004032,1.5338,2679.7,2679.3,3.73223599]
["bitfinex","ETHUSD",1749545004346,1.5338,2679.7,2679.5,13.492233]
["bitfinex","ETHUSD",1749545005353,1.5338,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749545005354,1.5338,2679.7,2679.4,21.596596]
["bitfinex","ETHUSD",1749545005654,1.5338,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545005833,1.5338,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545006231,3.827,2679.9,2679.5,10.0]
["bitfinex","ETHUSD",1749545006433,1.6508,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749545007054,1.6508,2679.8,2679.5,14.481453]
["bitfinex","ETHUSD",1749545008222,5.3612,2680.0,2679.5,14.481453]
["bitfinex","ETHUSD",1749545008433,1.5342,2680.0,2679.5,14.481453]
["bitfinex","ETHUSD",1749545008731,5.3612,2680.0,2679.5,14.481453]
["bitfinex","ETHUSD",1749545009157,1.5342,2680.0,2679.5,14.481453]
["bitfinex","ETHUSD",1749545009436,5.3612,2680.0,2679.5,14.481453]
["bitfinex","ETHUSD",1749545011352,1.5342,2680.0,2679.5,14.481453]
["bitfinex","ETHUSD",1749545011733,3.827,2680.3,2679.9,9.631707]
["bitfinex","ETHUSD",1749545011967,3.827,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749545012134,1.6542,2680.5,2679.9,10.540034]
["bitfinex","ETHUSD",1749545012335,3.827,2680.4,2679.9,10.540034]
["bitfinex","ETHUSD",1749545013572,5.4802,2680.5,2679.9,10.540034]
["bitfinex","ETHUSD",1749545016343,1.6542,2680.5,2679.9,10.540034]
["bitfinex","ETHUSD",1749545016538,3.826,2680.4,2679.9,10.540034]
["bitfinex","ETHUSD",1749545022681,3.826,2680.4,2679.9,6.857397]
["bitfinex","ETHUSD",1749545022982,3.826,2680.4,2680.0,4.025588]
["bitfinex","ETHUSD",1749545023182,6.34293245,2680.3,2679.5,10.0]
["bitfinex","ETHUSD",1749545023401,1.6255,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545024001,1.6255,2680.2,2679.5,3.73197984]
["bitfinex","ETHUSD",1749545024191,1.6255,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545024799,1.6255,2680.2,2679.5,10.0]
["bitfinex","ETHUSD",1749545025100,1.6231758,2680.2,2679.5,13.73196829]
["bitfinex","ETHUSD",1749545025792,1.6231758,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749545025996,1.6231758,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545026672,1.6231758,2680.2,2679.8,2.820055]
["bitfinex","ETHUSD",1749545027009,1.6231758,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545027689,1.6231758,2680.2,2679.6,22.875304]
["bitfinex","ETHUSD",1749545027883,1.6231758,2680.2,2679.5,13.73196829]
["bitfinex","ETHUSD",1749545028083,1.6231758,2680.2,2679.8,3.753648]
["bitfinex","ETHUSD",1749545028772,1.6231758,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545029209,1.6231758,2680.2,2679.8,7.347648]
["bitfinex","ETHUSD",1749545029574,1.6231758,2680.2,2679.8,5.651648]
["bitfinex","ETHUSD",1749545029795,1.6231758,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545030109,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545030269,1.6231758,2680.2,2679.8,7.347648]
["bitfinex","ETHUSD",1749545030466,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545030690,1.6231758,2680.2,2679.8,4.516055]
["bitfinex","ETHUSD",1749545030867,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545031700,1.6231758,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545032808,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545032987,1.6231758,2680.2,2679.8,4.513514]
["bitfinex","ETHUSD",1749545033186,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545033413,1.6231758,2680.2,2679.8,4.513514]
["bitfinex","ETHUSD",1749545033787,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545034811,1.6231758,2680.2,2679.8,6.018073]
["bitfinex","ETHUSD",1749545035022,1.6231758,2680.2,2679.9,10.0]
["bitfinex","ETHUSD",1749545035313,1.6231758,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749545036515,1.6231758,2680.2,2679.9,14.519346]
["bitfinex","ETHUSD",1749545036820,1.6231758,2680.2,2679.9,23.06424212]
["bitfinex","ETHUSD",1749545036981,1.6071,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1749545037184,1.6071,2681.1,2680.5,13.73055873]
["bitfinex","ETHUSD",1749545037441,1.6071,2681.1,2680.6,3.7304381]
["bitfinex","ETHUSD",1749545037582,3.825,2681.0,2680.6,3.7304381]
["bitfinex","ETHUSD",1749545037786,1.6071,2681.1,2680.7,10.0]
["bitfinex","ETHUSD",1749545038005,3.825,2681.0,2680.7,10.0]
["bitfinex","ETHUSD",1749545038219,3.825,2681.0,2680.5,3.73057039]
["bitfinex","ETHUSD",1749545039035,3.825,2681.0,2680.4,13.73071862]
["bitfinex","ETHUSD",1749545039832,3.825,2681.0,2680.4,14.09637945]
["bitfinex","ETHUSD",1749545040233,3.825,2681.0,2680.4,4.09637945]
["bitfinex","ETHUSD",1749545040400,3.825,2681.0,2680.5,13.73064218]
["bitfinex","ETHUSD",1749545040600,3.825,2681.0,2680.5,3.73064218]
["bitfinex","ETHUSD",1749545041134,3.825,2681.0,2680.5,10.0]
["bitfinex","ETHUSD",1749545041495,3.825,2681.0,2680.1,10.0]
["bitfinex","ETHUSD",1749545041496,4.81343245,2680.8,2680.1,10.0]
["bitfinex","ETHUSD",1749545041835,1.59,2680.7,2680.1,14.625603]
["bitfinex","ETHUSD",1749545042033,1.59,2680.7,2680.3,10.0]
["bitfinex","ETHUSD",1749545042211,1.59,2680.7,2680.1,14.533103]
["bitfinex","ETHUSD",1749545042417,1.59,2680.7,2680.1,10.0]
["bitfinex","ETHUSD",1749545042601,1.59,2680.7,2680.2,10.0]
["bitfinex","ETHUSD",1749545043301,3.825,2681.0,2680.2,10.0]
["bitfinex","ETHUSD",1749545043302,4.81343245,2680.6,2680.2,10.0]
["bitfinex","ETHUSD",1749545043503,1.59,2680.5,2679.9,10.0]
["bitfinex","ETHUSD",1749545043733,5.414,2680.5,2680.0,10.0]
["bitfinex","ETHUSD",1749545045116,5.414,2680.5,2679.9,10.0]
["bitfinex","ETHUSD",1749545045439,5.414,2680.5,2680.0,30.0]
["bitfinex","ETHUSD",1749545046017,5.414,2680.5,2680.0,33.73133976]
["bitfinex","ETHUSD",1749545046231,5.414,2680.5,2680.2,10.0]
["bitfinex","ETHUSD",1749545046443,5.414,2680.5,2680.0,30.0]
["bitfinex","ETHUSD",1749545046942,5.414,2680.5,2680.0,20.249079]
["bitfinex","ETHUSD",1749545047242,5.414,2680.5,2679.9,3.7314054]
["bitfinex","ETHUSD",1749545047425,5.414,2680.5,2680.2,10.0]
["bitfinex","ETHUSD",1749545047618,5.414,2680.5,2679.9,3.7314054]
["bitfinex","ETHUSD",1749545047823,5.414,2680.5,2680.2,10.0]
["bitfinex","ETHUSD",1749545048034,6.42323245,2680.4,2679.8,0.51]
["bitfinex","ETHUSD",1749545048343,6.42323245,2680.4,2679.4,10.0]
["bitfinex","ETHUSD",1749545048344,1.6098,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749545048641,1.6098,2680.3,2679.8,10.0]
["bitfinex","ETHUSD",1749545048942,1.6098,2680.3,2679.7,10.0]
["bitfinex","ETHUSD",1749545049747,1.6098,2680.3,2679.6,10.0]
["bitfinex","ETHUSD",1749545051047,4.81343245,2680.0,2679.4,10.0]
["bitfinex","ETHUSD",1749545051247,1.6583,2679.9,2679.4,6.411761]
["bitfinex","ETHUSD",1749545051411,5.4823,2679.9,2679.3,3.73229462]
["bitfinex","ETHUSD",1749545051748,5.4823,2679.9,2679.4,9.697492]
["bitfinex","ETHUSD",1749545051951,5.4823,2679.9,2679.3,13.73231056]
["bitfinex","ETHUSD",1749545051952,5.4823,2679.9,2679.5,13.7320372]
["bitfinex","ETHUSD",1749545052249,1.6583,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749545052550,4.81343245,2680.6,2679.9,15.444657]
["bitfinex","ETHUSD",1749545052551,3.824,2680.1,2679.9,15.444657]
["bitfinex","ETHUSD",1749545052747,5.4789,2680.3,2679.9,14.531693]
["bitfinex","ETHUSD",1749545053529,5.4789,2680.3,2679.8,20.201848]
["bitfinex","ETHUSD",1749545053729,5.4789,2680.3,2679.8,17.702117]
["bitfinex","ETHUSD",1749545054711,5.4789,2680.3,2679.8,15.958848]
["bitfinex","ETHUSD",1749545055217,1.6666,2680.2,2679.5,10.0]
["bitfinex","ETHUSD",1749545055415,1.6666,2680.2,2679.5,3.73201999]
["bitfinex","ETHUSD",1749545055669,1.6666,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545055945,1.6666,2680.2,2679.6,11.019399]
["bitfinex","ETHUSD",1749545056139,1.6666,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545056734,1.6666,2680.2,2679.5,15.224148]
["bitfinex","ETHUSD",1749545056947,1.6666,2680.2,2679.6,9.436106]
["bitfinex","ETHUSD",1749545057188,1.6666,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545057359,1.6666,2680.2,2679.4,18.54554436]
["bitfinex","ETHUSD",1749545057659,1.6666,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545058433,1.6666,2680.2,2679.5,16.493652]
["bitfinex","ETHUSD",1749545058635,1.6666,2680.2,2679.5,16.49365199]
["bitfinex","ETHUSD",1749545058960,1.6666,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545059418,1.6666,2680.2,2679.6,10.0]
["bitfinex","ETHUSD",1749545059623,1.6666,2680.2,2679.5,12.556058]
["bitfinex","ETHUSD",1749545060038,1.6666,2680.2,2679.6,4.719345]
["bitfinex","ETHUSD",1749545060339,1.6666,2680.2,2679.6,30.287897]
["bitfinex","ETHUSD",1749545060541,1.6666,2680.2,2679.6,15.962897]
["bitfinex","ETHUSD",1749545061150,1.6666,2680.2,2679.7,19.809728]
["bitfinex","ETHUSD",1749545061355,1.6666,2680.2,2679.7,18.636362]
["bitfinex","ETHUSD",1749545061963,1.6666,2680.2,2679.9,17.587464]
["bitfinex","ETHUSD",1749545062273,1.6666,2680.2,2679.7,1.5269]
["bitfinex","ETHUSD",1749545062274,1.6666,2680.2,2679.7,6.166463]
["bitfinex","ETHUSD",1749545062479,1.6666,2680.2,2679.8,6.066463]
["bitfinex","ETHUSD",1749545062856,1.6666,2680.2,2679.6,20.0]
["bitfinex","ETHUSD",1749545063162,1.6666,2680.2,2679.5,2.801378]
["bitfinex","ETHUSD",1749545063163,1.6666,2680.2,2679.5,10.0]
["bitfinex","ETHUSD",1749545063539,1.5389,2680.1,2679.1,2.1052]
["bitfinex","ETHUSD",1749545063742,1.5389,2679.9,2679.3,10.0]
["bitfinex","ETHUSD",1749545064039,1.5389,2679.7,2679.1,10.04]
["bitfinex","ETHUSD",1749545064245,1.5389,2679.7,2679.1,0.04]
["bitfinex","ETHUSD",1749545065884,4.81343245,2679.4,2679.1,0.04]
["bitfinex","ETHUSD",1749545066180,0.997,2679.9,2679.1,0.04]
["bitfinex","ETHUSD",1749545066181,5.3619,2679.3,2679.1,0.04]
["bitfinex","ETHUSD",1749545066539,1.5737,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749545071995,6.38713245,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749545073283,1.5737,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749545073689,5.3977,2679.2,2679.1,0.04]
["bitfinex","ETHUSD",1749545077611,5.3977,2679.2,2678.0,0.19473417]
["bitfinex","ETHUSD",1749545077907,5.3977,2679.2,2678.7,9.634065]
["bitfinex","ETHUSD",1749545078992,5.3977,2679.2,2678.6,6.328877]
["bitfinex","ETHUSD",1749545079191,5.3977,2679.2,2678.8,10.0]
["bitfinex","ETHUSD",1749545079523,3.824,2679.1,2678.7,16.72126]
["bitfinex","ETHUSD",1749545079675,3.824,2679.1,2678.8,3.953491]
["bitfinex","ETHUSD",1749545080194,3.824,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749545080401,3.824,2679.1,2678.7,2.257491]
["bitfinex","ETHUSD",1749545080601,3.824,2679.1,2678.8,2.257491]
["bitfinex","ETHUSD",1749545081692,3.824,2679.1,2678.8,12.257491]
["bitfinex","ETHUSD",1749545082011,3.824,2679.1,2678.6,4.10150691]
["bitfinex","ETHUSD",1749545082216,3.824,2679.0,2678.9,20.0]
["bitfinex","ETHUSD",1749545082414,1.5737,2679.2,2678.9,28.709756]
["bitfinex","ETHUSD",1749545082633,0.998,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749545082813,1.5083,2679.7,2678.9,4.81343245]
["bitfinex","ETHUSD",1749545082814,3.824,2679.5,2678.9,4.81343245]
["bitfinex","ETHUSD",1749545082996,3.824,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749545083199,1.5083,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749545083397,0.998,2680.1,2679.4,13.73204207]
["bitfinex","ETHUSD",1749545083398,3.824,2679.8,2679.4,13.73204207]
["bitfinex","ETHUSD",1749545083607,3.824,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749545084740,3.824,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749545085029,3.824,2679.8,2679.2,6.104137]
["bitfinex","ETHUSD",1749545085236,3.824,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749545085528,3.824,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749545085727,3.824,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749545085896,3.824,2679.8,2679.1,13.7325715]
["bitfinex","ETHUSD",1749545086102,3.824,2679.8,2679.1,14.1012258]
["bitfinex","ETHUSD",1749545086304,3.824,2679.8,2679.1,4.1012258]
["bitfinex","ETHUSD",1749545086503,3.824,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749545086702,3.824,2679.8,2679.2,11.032513]
["bitfinex","ETHUSD",1749545086899,3.824,2679.8,2679.2,14.76495534]
["bitfinex","ETHUSD",1749545087104,3.824,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749545088007,3.824,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749545088234,1.6348,2679.7,2679.1,4.10124527]
["bitfinex","ETHUSD",1749545088434,1.6348,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545088603,1.6348,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545089061,3.823,2679.7,2679.1,15.18208675]
["bitfinex","ETHUSD",1749545089211,3.823,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545089410,3.823,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749545090034,3.823,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545090223,3.823,2679.7,2679.4,12.48019]
["bitfinex","ETHUSD",1749545090526,3.823,2679.7,2679.5,20.0]
["bitfinex","ETHUSD",1749545090726,3.823,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545090921,3.823,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545091149,3.823,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545091319,3.823,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545091645,3.823,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545091803,3.823,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545092449,3.823,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545092629,3.823,2679.7,2679.1,13.7325213]
["bitfinex","ETHUSD",1749545092945,3.823,2679.7,2679.4,7.474906]
["bitfinex","ETHUSD",1749545093246,3.823,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749545093821,1.5572,2679.6,2679.5,10.0]
["bitfinex","ETHUSD",1749545100239,1.564,2680.0,2679.5,10.0]
["bitfinex","ETHUSD",1749545100438,1.564,2680.0,2679.6,26.921421]
["bitfinex","ETHUSD",1749545100640,0.998,2680.1,2679.6,26.921421]
["bitfinex","ETHUSD",1749545100641,4.82,2680.1,2679.6,10.0]
["bitfinex","ETHUSD",1749545100880,3.822,2680.2,2679.7,10.0]
["bitfinex","ETHUSD",1749545101453,4.81343245,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1749545101685,6.43703245,2680.1,2679.5,10.0]
["bitfinex","ETHUSD",1749545101848,6.43703245,2680.1,2679.4,10.0]
["bitfinex","ETHUSD",1749545102282,1.58,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749545102498,1.58,2679.8,2679.3,13.73226212]
["bitfinex","ETHUSD",1749545103251,1.58,2679.8,2679.3,10.677138]
["bitfinex","ETHUSD",1749545103453,3.822,2679.7,2679.3,6.95004]
["bitfinex","ETHUSD",1749545103762,3.822,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749545104108,3.822,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749545104268,3.822,2679.7,2679.2,7.214225]
["bitfinex","ETHUSD",1749545104455,1.5161,2679.6,2679.1,0.36755821]
["bitfinex","ETHUSD",1749545104648,1.5161,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749545105286,1.5161,2679.6,2679.0,6.100421]
["bitfinex","ETHUSD",1749545105502,1.5161,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545105659,1.5161,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749545105991,1.5161,2679.6,2679.0,8.906153]
["bitfinex","ETHUSD",1749545107569,1.5161,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545107753,1.5161,2679.6,2678.9,23.755085]
["bitfinex","ETHUSD",1749545108087,1.5161,2679.6,2679.0,3.869716]
["bitfinex","ETHUSD",1749545108258,1.5161,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545108457,1.5161,2679.6,2679.0,5.616716]
["bitfinex","ETHUSD",1749545108661,1.5161,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545108860,1.5161,2679.6,2679.0,7.61936]
["bitfinex","ETHUSD",1749545109092,1.5161,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545109288,1.5161,2679.6,2679.0,5.292224]
["bitfinex","ETHUSD",1749545109456,1.5161,2679.6,2679.0,3.391224]
["bitfinex","ETHUSD",1749545109831,1.5161,2679.6,2678.5,4.01571588]
["bitfinex","ETHUSD",1749545109832,4.81343245,2679.2,2678.5,3.73337408]
["bitfinex","ETHUSD",1749545109996,3.821,2679.1,2678.7,10.0]
["bitfinex","ETHUSD",1749545110295,1.5742,2679.0,2678.4,10.0]
["bitfinex","ETHUSD",1749545110471,1.5742,2679.0,2678.4,14.11250642]
["bitfinex","ETHUSD",1749545110667,1.5742,2679.0,2678.7,10.0]
["bitfinex","ETHUSD",1749545110873,1.5742,2679.0,2678.5,10.0]
["bitfinex","ETHUSD",1749545111068,1.5742,2679.0,2678.9,3.73287543]
["bitfinex","ETHUSD",1749545111270,3.821,2679.1,2678.8,24.538088]
["bitfinex","ETHUSD",1749545111468,3.821,2679.1,2678.7,13.73308344]
["bitfinex","ETHUSD",1749545111469,5.3952,2679.3,2679.0,5.883786]
["bitfinex","ETHUSD",1749545111694,5.3952,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749545111895,5.3952,2679.3,2678.8,2.015465]
["bitfinex","ETHUSD",1749545112099,5.3952,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749545112299,5.3952,2679.3,2678.9,10.0]
["bitfinex","ETHUSD",1749545112594,3.822,2679.2,2679.1,10.0]
["bitfinex","ETHUSD",1749545112803,3.822,2679.2,2678.9,10.0]
["bitfinex","ETHUSD",1749545112973,3.822,2679.2,2679.1,10.0]
["bitfinex","ETHUSD",1749545114322,1.5742,2679.3,2678.9,16.586724]
["bitfinex","ETHUSD",1749545114521,5.3952,2679.3,2678.8,3.73292802]
["bitfinex","ETHUSD",1749545114908,5.3952,2679.3,2679.0,10.0]
["bitfinex","ETHUSD",1749545115226,10.0,2680.3,2679.0,10.0]
["bitfinex","ETHUSD",1749545115227,4.72791004,2680.4,2679.4,10.0]
["bitfinex","ETHUSD",1749545115530,4.81343245,2680.2,2679.4,4.152326]
["bitfinex","ETHUSD",1749545115677,1.6494,2679.8,2679.1,10.0]
["bitfinex","ETHUSD",1749545115882,3.821,2679.7,2678.9,3.73280348]
["bitfinex","ETHUSD",1749545116082,1.6494,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545116318,1.6494,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749545116518,1.6494,2679.6,2678.8,10.0]
["bitfinex","ETHUSD",1749545117940,4.81343245,2679.3,2678.6,10.51]
["bitfinex","ETHUSD",1749545118085,1.522,2679.1,2678.6,10.51]
["bitfinex","ETHUSD",1749545118285,1.522,2679.1,2678.7,4.391575]
["bitfinex","ETHUSD",1749545118485,1.522,2679.1,2678.5,10.0]
["bitfinex","ETHUSD",1749545118718,1.522,2679.1,2678.6,15.076052]
["bitfinex","ETHUSD",1749545119020,3.821,2679.2,2678.8,10.0]
["bitfinex","ETHUSD",1749545120180,3.821,2679.2,2679.0,10.0]
["bitfinex","ETHUSD",1749545120383,3.821,2679.2,2678.8,10.0]
["bitfinex","ETHUSD",1749545120620,3.821,2679.2,2679.0,10.0]
["bitfinex","ETHUSD",1749545120820,3.821,2679.2,2678.7,9.549458]
["bitfinex","ETHUSD",1749545122338,3.821,2679.2,2678.7,8.355791]
["bitfinex","ETHUSD",1749545122643,3.821,2679.2,2678.8,10.0]
["bitfinex","ETHUSD",1749545122795,3.821,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749545123124,3.821,2679.2,2678.8,10.0]
["bitfinex","ETHUSD",1749545123331,3.821,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749545124310,3.821,2679.2,2678.8,10.0]
["bitfinex","ETHUSD",1749545124724,3.821,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749545124963,3.821,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749545125112,1.6141,2679.1,2678.5,10.0]
["bitfinex","ETHUSD",1749545125314,1.6141,2679.1,2678.4,10.36559347]
["bitfinex","ETHUSD",1749545125637,1.6141,2678.9,2678.2,3.11824534]
["bitfinex","ETHUSD",1749545125814,1.6141,2678.9,2678.3,18.084727]
["bitfinex","ETHUSD",1749545126149,1.6141,2678.9,2678.3,10.0]
["bitfinex","ETHUSD",1749545126648,1.61179837,2678.9,2678.3,10.0]
["bitfinex","ETHUSD",1749545128815,1.61179837,2678.9,2678.3,10.36503104]
["bitfinex","ETHUSD",1749545131168,1.61179837,2678.9,2678.4,2.932467]
["bitfinex","ETHUSD",1749545131375,1.61179837,2678.9,2678.5,10.0]
["bitfinex","ETHUSD",1749545131530,1.61179837,2678.9,2678.5,2.427072]
["bitfinex","ETHUSD",1749545132680,1.61179837,2678.9,2678.3,10.36503104]
["bitfinex","ETHUSD",1749545134887,1.61179837,2678.9,2678.4,22.96423]
["bitfinex","ETHUSD",1749545135102,1.61179837,2678.9,2678.3,10.36503104]
["bitfinex","ETHUSD",1749545135884,1.61179837,2678.9,2678.4,11.312072]
["bitfinex","ETHUSD",1749545136101,1.61179837,2678.9,2678.3,10.36503104]
["bitfinex","ETHUSD",1749545136694,1.61179837,2678.9,2678.5,10.0]
["bitfinex","ETHUSD",1749545136854,1.61179837,2678.9,2678.3,10.0]
["bitfinex","ETHUSD",1749545137055,1.6547,2678.5,2678.2,3.11824534]
["bitfinex","ETHUSD",1749545137496,1.6547,2678.5,2678.3,10.0]
["bitfinex","ETHUSD",1749545144015,1.6547,2678.5,2678.2,3.11824534]
["bitfinex","ETHUSD",1749545148421,1.6547,2678.5,2678.2,13.11824534]
["bitfinex","ETHUSD",1749545148797,1.6547,2678.5,2678.1,0.04]
["bitfinex","ETHUSD",1749545150526,1.65242183,2678.5,2678.1,0.04]
["bitfinex","ETHUSD",1749545153865,4.81343245,2678.9,2678.1,0.04]
["bitfinex","ETHUSD",1749545153866,3.821,2678.4,2678.2,10.0]
["bitfinex","ETHUSD",1749545154030,0.995,2678.9,2678.5,19.895059]
["bitfinex","ETHUSD",1749545154031,3.821,2678.9,2678.5,19.895059]
["bitfinex","ETHUSD",1749545154251,3.821,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545155447,3.821,2678.9,2678.5,6.153903]
["bitfinex","ETHUSD",1749545155650,4.81343245,2679.7,2678.6,20.0]
["bitfinex","ETHUSD",1749545155856,1.6039,2679.5,2678.8,20.0]
["bitfinex","ETHUSD",1749545156096,1.6039,2679.5,2678.8,10.0]
["bitfinex","ETHUSD",1749545156587,10.0,2679.5,2678.5,8.54685237]
["bitfinex","ETHUSD",1749545156794,10.0,2679.4,2678.5,21.572374]
["bitfinex","ETHUSD",1749545157092,11.5592,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749545157259,1.5592,2679.3,2678.4,24.936338]
["bitfinex","ETHUSD",1749545157453,1.5592,2679.3,2678.6,10.0]
["bitfinex","ETHUSD",1749545157653,1.5592,2679.3,2678.6,4.810996]
["bitfinex","ETHUSD",1749545157854,1.5592,2679.3,2678.6,3.262536]
["bitfinex","ETHUSD",1749545158566,1.5592,2679.3,2678.6,13.262536]
["bitfinex","ETHUSD",1749545158774,1.5592,2679.3,2678.7,7.786854]
["bitfinex","ETHUSD",1749545159406,1.5592,2679.3,2678.7,7.477812]
["bitfinex","ETHUSD",1749545160463,1.6298,2679.8,2678.9,7.785723]
["bitfinex","ETHUSD",1749545160694,3.82,2679.7,2679.1,10.0]
["bitfinex","ETHUSD",1749545161214,1.6298,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545161395,1.6298,2679.6,2678.8,10.0]
["bitfinex","ETHUSD",1749545161971,1.6298,2679.6,2677.4,4.81343245]
["bitfinex","ETHUSD",1749545161972,4.81343245,2679.6,2678.6,10.0]
["bitfinex","ETHUSD",1749545162178,4.81343245,2679.2,2678.5,12.219054]
["bitfinex","ETHUSD",1749545162496,1.5325,2679.1,2678.5,13.419544]
["bitfinex","ETHUSD",1749545162696,1.5325,2679.1,2678.5,10.0]
["bitfinex","ETHUSD",1749545163814,1.5325,2679.1,2678.4,23.522499]
["bitfinex","ETHUSD",1749545164108,1.5325,2679.1,2678.1,12.40737347]
["bitfinex","ETHUSD",1749545164109,6.46233245,2679.0,2678.2,6.233342]
["bitfinex","ETHUSD",1749545164413,1.6489,2679.0,2678.5,10.0]
["bitfinex","ETHUSD",1749545164712,1.6489,2679.0,2678.3,3.73361117]
["bitfinex","ETHUSD",1749545164916,1.6489,2679.0,2678.4,16.253808]
["bitfinex","ETHUSD",1749545165073,1.6489,2679.0,2678.4,13.78565]
["bitfinex","ETHUSD",1749545165406,1.6489,2679.0,2678.4,17.51920658]
["bitfinex","ETHUSD",1749545165593,1.6489,2679.0,2678.5,16.666021]
["bitfinex","ETHUSD",1749545165807,1.6489,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749545166329,3.82,2678.9,2678.7,12.276306]
["bitfinex","ETHUSD",1749545166899,3.82,2679.0,2678.7,12.276306]
["bitfinex","ETHUSD",1749545167592,3.82,2679.0,2678.7,6.704632]
["bitfinex","ETHUSD",1749545167812,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545168011,3.82,2679.0,2678.7,5.75518]
["bitfinex","ETHUSD",1749545168216,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545168526,3.82,2679.0,2678.7,8.22618]
["bitfinex","ETHUSD",1749545168709,3.82,2679.0,2678.7,6.62352]
["bitfinex","ETHUSD",1749545169035,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545169228,3.82,2679.0,2678.7,3.47906]
["bitfinex","ETHUSD",1749545169417,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545169610,3.82,2679.0,2678.7,6.20852]
["bitfinex","ETHUSD",1749545169814,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545170014,3.82,2679.0,2678.7,8.10752]
["bitfinex","ETHUSD",1749545170381,3.82,2679.0,2678.6,34.948136]
["bitfinex","ETHUSD",1749545170587,3.82,2679.0,2678.8,8.53185]
["bitfinex","ETHUSD",1749545170787,3.82,2679.0,2678.7,5.217888]
["bitfinex","ETHUSD",1749545171084,3.82,2679.0,2678.8,4.098073]
["bitfinex","ETHUSD",1749545172433,3.82,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749545172600,3.82,2679.0,2678.9,17.064169]
["bitfinex","ETHUSD",1749545172929,3.82,2679.0,2678.9,13.253564]
["bitfinex","ETHUSD",1749545173129,3.82,2679.0,2678.7,10.0]
["bitfinex","ETHUSD",1749545173432,3.82,2679.0,2678.6,2.177918]
["bitfinex","ETHUSD",1749545173637,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545173867,3.82,2679.0,2678.5,10.0]
["bitfinex","ETHUSD",1749545174005,3.82,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545174207,3.81774461,2679.0,2678.8,10.0]
["bitfinex","ETHUSD",1749545174543,1.5097,2679.1,2678.8,10.0]
["bitfinex","ETHUSD",1749545174750,5.3287,2679.1,2678.8,10.0]
["bitfinex","ETHUSD",1749545174918,5.3287,2679.1,2679.0,10.0]
["bitfinex","ETHUSD",1749545175107,5.3287,2679.1,2678.8,10.0]
["bitfinex","ETHUSD",1749545175305,5.3287,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749545175645,1.5332,2678.6,2678.1,0.04]
["bitfinex","ETHUSD",1749545175842,8.084544,2679.1,2678.1,0.04]
["bitfinex","ETHUSD",1749545175843,6.34663245,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749545176441,5.3522,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749545178245,5.3532,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749545180851,5.88852,2678.2,2678.1,0.04]
["bitfinex","ETHUSD",1749545189851,5.88852,2678.2,2677.5,17.630721]
["bitfinex","ETHUSD",1749545190034,5.3532,2678.2,2677.5,17.058721]
["bitfinex","ETHUSD",1749545190951,5.3532,2678.2,2677.6,19.586827]
["bitfinex","ETHUSD",1749545191675,5.3532,2678.2,2677.6,16.661827]
["bitfinex","ETHUSD",1749545191842,5.3532,2678.2,2677.7,10.0]
["bitfinex","ETHUSD",1749545192673,3.82,2678.2,2677.6,4.81343245]
["bitfinex","ETHUSD",1749545192969,1.6548,2678.4,2677.8,14.81343245]
["bitfinex","ETHUSD",1749545193173,3.82,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749545195065,3.82,2678.1,2677.7,30.0]
["bitfinex","ETHUSD",1749545197159,3.82,2678.1,2677.5,10.37074495]
["bitfinex","ETHUSD",1749545197363,3.82,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749545197773,3.82,2678.1,2677.5,10.37074495]
["bitfinex","ETHUSD",1749545197979,1.56726742,2678.0,2677.5,0.37074495]
["bitfinex","ETHUSD",1749545198279,1.56726742,2678.0,2677.3,10.51]
["bitfinex","ETHUSD",1749545198438,1.56726742,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749545198866,1.56726742,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749545200768,1.56726742,2678.0,2677.3,0.51]
["bitfinex","ETHUSD",1749545200769,2.58733741,2678.0,2677.5,10.36919838]
["bitfinex","ETHUSD",1749545201089,4.81343245,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749545201260,4.45511325,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749545201465,3.82,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749545201663,3.82,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545201895,3.82,2677.5,2677.1,0.41759435]
["bitfinex","ETHUSD",1749545202250,3.82,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545202477,3.82,2677.5,2677.1,10.41759435]
["bitfinex","ETHUSD",1749545203088,3.82,2677.5,2677.1,4.15297502]
["bitfinex","ETHUSD",1749545203250,3.82,2677.5,2677.1,10.41759435]
["bitfinex","ETHUSD",1749545203451,1.5838,2677.4,2677.1,10.41759435]
["bitfinex","ETHUSD",1749545203692,1.5838,2677.4,2677.1,0.41759435]
["bitfinex","ETHUSD",1749545203984,2.12418,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749545204185,2.12418,2677.4,2677.1,10.04]
["bitfinex","ETHUSD",1749545204390,2.12418,2677.4,2677.1,0.04]
["bitfinex","ETHUSD",1749545205452,1.5838,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749545205657,4.73024577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749545205850,2.85826013,2677.2,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545206098,10.14539683,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545206273,6.40973245,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545206797,10.14539683,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545206997,11.91549096,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545207195,8.17982658,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545207696,11.99982658,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545208196,7.18639413,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545212186,5.4173,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545212485,3.821,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545212727,3.821,2676.9,2676.8,18.80681818]
["bitfinex","ETHUSD",1749545213101,10.24413245,2676.9,2676.8,18.80681818]
["bitfinex","ETHUSD",1749545213429,10.24413245,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545213598,11.64209901,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545214191,7.82366656,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545215531,16.37276339,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545215690,14.97479683,2676.9,2676.8,8.80681818]
["bitfinex","ETHUSD",1749545217821,14.97479683,2676.9,2676.8,1.87475179]
["bitfinex","ETHUSD",1749545218029,14.97479683,2676.9,2676.0,7.046474]
["bitfinex","ETHUSD",1749545218206,11.23913245,2676.9,2676.0,7.046474]
["bitfinex","ETHUSD",1749545218408,1.4974769,2676.8,2676.0,7.046474]
["bitfinex","ETHUSD",1749545218609,3.821,2676.7,2676.0,7.046474]
["bitfinex","ETHUSD",1749545219299,1.6083,2676.6,2675.9,0.88987587]
["bitfinex","ETHUSD",1749545219626,3.821,2676.5,2675.9,10.88987587]
["bitfinex","ETHUSD",1749545220019,3.821,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749545220433,3.821,2676.5,2675.9,0.88987587]
["bitfinex","ETHUSD",1749545220434,3.821,2676.5,2675.9,10.88987587]
["bitfinex","ETHUSD",1749545220933,3.821,2676.4,2675.9,10.88987587]
["bitfinex","ETHUSD",1749545221407,3.81878825,2676.4,2675.9,10.88987587]
["bitfinex","ETHUSD",1749545221611,3.81878825,2676.4,2675.9,14.62682621]
["bitfinex","ETHUSD",1749545221820,3.81878825,2676.4,2676.0,3.73691571]
["bitfinex","ETHUSD",1749545222135,3.81878825,2676.4,2675.9,14.62687033]
["bitfinex","ETHUSD",1749545222994,1.6583,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749545223334,3.821,2676.7,2676.3,13.73644281]
["bitfinex","ETHUSD",1749545223539,3.821,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749545223740,3.821,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749545223898,1.6583,2677.0,2676.6,6.000209]
["bitfinex","ETHUSD",1749545224099,3.821,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749545224293,3.821,2676.9,2676.8,3.459084]
["bitfinex","ETHUSD",1749545225192,3.821,2676.9,2676.5,3.73616247]
["bitfinex","ETHUSD",1749545225423,3.821,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749545225813,3.821,2676.9,2676.7,9.802652]
["bitfinex","ETHUSD",1749545226525,3.821,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749545226926,3.821,2676.9,2676.7,9.243092]
["bitfinex","ETHUSD",1749545227121,3.821,2676.9,2676.7,6.820541]
["bitfinex","ETHUSD",1749545227330,3.821,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749545227837,3.821,2676.9,2676.7,3.63931]
["bitfinex","ETHUSD",1749545228000,3.821,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749545228195,3.821,2676.9,2676.7,10.420743]
["bitfinex","ETHUSD",1749545229217,3.821,2676.9,2676.7,9.893903]
["bitfinex","ETHUSD",1749545230353,1.6583,2677.4,2676.7,9.893903]
["bitfinex","ETHUSD",1749545230550,2.30547324,2677.4,2676.8,14.81343245]
["bitfinex","ETHUSD",1749545230871,3.82,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749545231358,1.5844,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749545231558,14.48843245,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749545231559,3.82,2677.5,2677.4,10.0]
["bitfinex","ETHUSD",1749545231891,3.82,2677.5,2677.1,10.0]
["bitfinex","ETHUSD",1749545232055,3.82,2677.5,2677.2,13.707783]
["bitfinex","ETHUSD",1749545232251,1.5734,2677.8,2677.5,6.364894]
["bitfinex","ETHUSD",1749545232452,1.5734,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749545232453,3.82,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749545232762,3.82,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749545236289,0.04,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1749545236466,0.04,2677.9,2677.8,8.54784129]
["bitfinex","ETHUSD",1749545236784,1.5145,2678.4,2677.8,10.0]
["bitfinex","ETHUSD",1749545236785,2.95185984,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749545237578,2.95185984,2678.2,2677.8,10.37242877]
["bitfinex","ETHUSD",1749545238916,2.95185984,2678.2,2677.8,10.36909846]
["bitfinex","ETHUSD",1749545240099,2.95185984,2678.2,2677.8,14.10348969]
["bitfinex","ETHUSD",1749545240302,2.95185984,2678.2,2677.9,9.862187]
["bitfinex","ETHUSD",1749545240500,1.5145,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545240705,3.819,2678.3,2678.0,6.618885]
["bitfinex","ETHUSD",1749545240889,3.819,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749545241211,3.819,2678.3,2677.9,8.336136]
["bitfinex","ETHUSD",1749545241412,3.819,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749545241904,3.819,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749545242092,3.819,2678.3,2677.8,10.37242877]
["bitfinex","ETHUSD",1749545242288,3.819,2678.3,2677.9,7.49723]
["bitfinex","ETHUSD",1749545242515,3.819,2678.3,2677.8,10.37242877]
["bitfinex","ETHUSD",1749545242711,3.819,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749545243016,3.819,2678.3,2678.1,9.421004]
["bitfinex","ETHUSD",1749545243314,3.819,2678.3,2677.8,10.37242877]
["bitfinex","ETHUSD",1749545243485,3.81681134,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749545243813,3.81681134,2678.3,2677.8,0.37242877]
["bitfinex","ETHUSD",1749545243997,3.81681134,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749545244739,4.81343245,2678.1,2677.3,3.92035996]
["bitfinex","ETHUSD",1749545244911,1.6282,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749545245323,1.6282,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749545245752,1.6282,2678.2,2677.4,3.73490124]
["bitfinex","ETHUSD",1749545246049,1.6282,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749545246200,2.74034682,2678.2,2677.5,17.319719]
["bitfinex","ETHUSD",1749545247056,2.74034682,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749545247650,2.74034682,2678.2,2677.4,0.37153147]
["bitfinex","ETHUSD",1749545247812,2.74034682,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749545248004,2.74034682,2678.2,2677.4,13.063918]
["bitfinex","ETHUSD",1749545248351,2.74034682,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749545248650,2.74034682,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749545250827,0.74201825,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545251031,1.572,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749545252870,1.572,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749545253032,3.818,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749545253240,3.818,2678.2,2678.0,10.0]
["bitfinex","ETHUSD",1749545253532,3.818,2678.2,2677.9,6.963457]
["bitfinex","ETHUSD",1749545253780,3.818,2678.2,2678.0,10.0]
["bitfinex","ETHUSD",1749545254077,3.818,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749545254288,3.818,2678.2,2677.7,10.0]
["bitfinex","ETHUSD",1749545254577,3.818,2678.2,2677.7,7.089457]
["bitfinex","ETHUSD",1749545254730,3.818,2678.2,2677.6,10.0]
["bitfinex","ETHUSD",1749545254928,3.818,2678.2,2677.7,10.0]
["bitfinex","ETHUSD",1749545255127,3.818,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749545255365,1.6613,2678.1,2677.4,0.3721286]
["bitfinex","ETHUSD",1749545255570,1.6613,2678.1,2677.3,4.43344893]
["bitfinex","ETHUSD",1749545255730,1.6613,2678.1,2677.3,14.43344893]
["bitfinex","ETHUSD",1749545255927,1.6613,2678.1,2677.5,22.914819]
["bitfinex","ETHUSD",1749545256264,2.74447325,2678.1,2677.5,12.914819]
["bitfinex","ETHUSD",1749545256470,2.74447325,2678.1,2677.5,11.015819]
["bitfinex","ETHUSD",1749545256679,2.74447325,2678.1,2677.4,26.824717]
["bitfinex","ETHUSD",1749545256838,2.74447325,2678.1,2677.4,16.824717]
["bitfinex","ETHUSD",1749545257973,2.74447325,2678.1,2677.4,17.19941333]
["bitfinex","ETHUSD",1749545258170,2.74447325,2678.1,2677.5,9.297819]
["bitfinex","ETHUSD",1749545258676,2.74447325,2678.1,2677.4,16.824717]
["bitfinex","ETHUSD",1749545258853,2.74447325,2678.1,2677.4,9.659717]
["bitfinex","ETHUSD",1749545259053,2.74447325,2678.1,2677.4,19.659717]
["bitfinex","ETHUSD",1749545259356,2.74447325,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545259537,2.74447325,2678.1,2677.5,5.930819]
["bitfinex","ETHUSD",1749545259864,2.74447325,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545260365,2.74447325,2678.1,2677.5,10.754819]
["bitfinex","ETHUSD",1749545260864,2.74447325,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545261434,2.74447325,2678.1,2677.5,7.860418]
["bitfinex","ETHUSD",1749545261635,2.74447325,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545261837,2.74447325,2678.1,2677.5,7.860418]
["bitfinex","ETHUSD",1749545262037,2.74447325,2678.1,2677.5,3.734813]
["bitfinex","ETHUSD",1749545262239,2.74447325,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545263135,2.74447325,2678.1,2677.5,3.7348124]
["bitfinex","ETHUSD",1749545263339,2.74447325,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749545265574,2.74447325,2678.1,2677.6,13.73456048]
["bitfinex","ETHUSD",1749545265880,2.74447325,2678.1,2677.7,12.21319501]
["bitfinex","ETHUSD",1749545265881,3.817,2678.0,2677.7,12.21319501]
["bitfinex","ETHUSD",1749545266075,3.817,2678.0,2677.8,9.484187]
["bitfinex","ETHUSD",1749545266844,3.817,2678.0,2677.9,10.630389]
["bitfinex","ETHUSD",1749545267142,3.817,2678.0,2677.9,11.256418]
["bitfinex","ETHUSD",1749545267542,3.817,2678.0,2677.8,30.0]
["bitfinex","ETHUSD",1749545268046,3.8148334,2678.0,2677.7,33.73446858]
["bitfinex","ETHUSD",1749545268246,3.8148334,2678.0,2677.8,30.0]
["bitfinex","ETHUSD",1749545268864,3.8148334,2678.0,2677.7,30.0]
["bitfinex","ETHUSD",1749545269393,3.8148334,2678.0,2677.8,30.0]
["bitfinex","ETHUSD",1749545269896,3.8148334,2678.0,2677.7,33.73444478]
["bitfinex","ETHUSD",1749545270096,3.8148334,2678.0,2677.9,12.401708]
["bitfinex","ETHUSD",1749545271368,3.8148334,2678.0,2677.8,30.0]
["bitfinex","ETHUSD",1749545271663,3.8148334,2678.0,2677.9,10.547013]
["bitfinex","ETHUSD",1749545272803,3.8148334,2678.0,2677.9,10.035013]
["bitfinex","ETHUSD",1749545272956,3.8148334,2678.0,2677.8,30.0]
["bitfinex","ETHUSD",1749545273602,3.8148334,2678.0,2677.7,24.477652]
["bitfinex","ETHUSD",1749545273766,1.5226,2678.4,2677.9,26.540584]
["bitfinex","ETHUSD",1749545273965,3.817,2678.3,2677.9,15.268448]
["bitfinex","ETHUSD",1749545274181,3.817,2678.3,2677.8,30.0]
["bitfinex","ETHUSD",1749545275399,3.817,2678.3,2677.7,30.0]
["bitfinex","ETHUSD",1749545276793,3.817,2678.3,2677.7,33.73443824]
["bitfinex","ETHUSD",1749545276975,3.817,2678.3,2677.9,19.685953]
["bitfinex","ETHUSD",1749545277173,3.77298168,2678.9,2678.2,4.81343245]
["bitfinex","ETHUSD",1749545277174,1.5734,2678.7,2678.2,4.81343245]
["bitfinex","ETHUSD",1749545277420,0.04,2678.9,2678.0,3.7340966]
["bitfinex","ETHUSD",1749545277421,0.04,2678.9,2678.4,4.81343245]
["bitfinex","ETHUSD",1749545277618,0.04,2678.9,2678.7,10.0]
["bitfinex","ETHUSD",1749545277775,0.04,2678.9,2678.8,7.117432]
["bitfinex","ETHUSD",1749545278110,0.04,2678.9,2678.8,16.04283813]
["bitfinex","ETHUSD",1749545278286,0.04,2678.9,2678.8,7.4963909]
["bitfinex","ETHUSD",1749545279483,0.04,2678.9,2678.8,11.22940568]
["bitfinex","ETHUSD",1749545279695,0.04,2678.9,2678.8,16.04283813]
["bitfinex","ETHUSD",1749545282606,0.04,2678.9,2678.8,26.04283813]
["bitfinex","ETHUSD",1749545284009,1.6489,2679.6,2679.3,3.73220696]
["bitfinex","ETHUSD",1749545284223,1.6489,2680.0,2679.6,3.73180207]
["bitfinex","ETHUSD",1749545284509,1.6489,2680.0,2679.6,19.189124]
["bitfinex","ETHUSD",1749545284819,1.6489,2680.2,2679.7,20.420855]
["bitfinex","ETHUSD",1749545285119,1.6489,2680.2,2679.7,35.496169]
["bitfinex","ETHUSD",1749545285317,1.6489,2680.2,2679.7,3.73165353]
["bitfinex","ETHUSD",1749545285538,1.6489,2680.2,2679.8,10.0]
["bitfinex","ETHUSD",1749545285695,1.6489,2680.2,2679.7,32.964461]
["bitfinex","ETHUSD",1749545285876,1.6489,2680.2,2679.7,22.964461]
["bitfinex","ETHUSD",1749545286074,1.5504,2680.5,2679.8,0.55]
["bitfinex","ETHUSD",1749545286410,0.04,2680.9,2679.8,44.28162176]
["bitfinex","ETHUSD",1749545286411,1.5504,2680.8,2679.8,44.28162176]
["bitfinex","ETHUSD",1749545286790,4.81343245,2680.1,2679.1,33.008492]
["bitfinex","ETHUSD",1749545287016,4.81343245,2679.7,2679.4,0.51]
["bitfinex","ETHUSD",1749545287219,1.6385,2679.6,2679.4,0.51]
["bitfinex","ETHUSD",1749545287401,1.6385,2679.6,2679.2,3.73239149]
["bitfinex","ETHUSD",1749545287587,1.6385,2679.6,2678.9,19.574047]
["bitfinex","ETHUSD",1749545287789,1.6385,2679.6,2679.1,22.44693263]
["bitfinex","ETHUSD",1749545287989,1.6385,2679.6,2679.2,13.56995615]
["bitfinex","ETHUSD",1749545288212,1.6385,2679.6,2679.2,14.877944]
["bitfinex","ETHUSD",1749545288521,1.6385,2679.6,2679.3,2.925]
["bitfinex","ETHUSD",1749545288816,1.6385,2679.6,2679.3,3.73230273]
["bitfinex","ETHUSD",1749545290444,1.6363549,2679.6,2679.4,10.231497]
["bitfinex","ETHUSD",1749545290649,0.04,2679.9,2679.5,17.252724]
["bitfinex","ETHUSD",1749545290805,0.04,2679.9,2679.0,3.73270865]
["bitfinex","ETHUSD",1749545290806,0.04,2679.9,2679.4,25.712305]
["bitfinex","ETHUSD",1749545291005,0.04,2679.9,2679.5,10.0]
["bitfinex","ETHUSD",1749545291240,0.04,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749545291445,0.04,2679.9,2679.4,16.086178]
["bitfinex","ETHUSD",1749545292348,0.04,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1749545292545,0.04,2679.9,2679.4,7.637048]
["bitfinex","ETHUSD",1749545292913,0.04,2679.9,2679.5,10.0]
["bitfinex","ETHUSD",1749545293112,0.04,2679.9,2679.5,15.652835]
["bitfinex","ETHUSD",1749545293314,0.04,2679.9,2679.4,16.672897]
["bitfinex","ETHUSD",1749545293509,1.5695,2679.8,2679.3,13.226147]
["bitfinex","ETHUSD",1749545293709,1.5695,2679.8,2679.3,12.898755]
["bitfinex","ETHUSD",1749545294241,1.5695,2679.8,2679.3,9.908545]
["bitfinex","ETHUSD",1749545294857,1.5695,2679.8,2679.4,20.148719]
["bitfinex","ETHUSD",1749545295222,1.5695,2679.8,2679.3,15.80526854]
["bitfinex","ETHUSD",1749545295425,1.5695,2679.8,2679.5,21.630972]
["bitfinex","ETHUSD",1749545295623,0.04,2679.9,2679.7,3.73162971]
["bitfinex","ETHUSD",1749545295824,0.04,2679.9,2679.7,12.219109]
["bitfinex","ETHUSD",1749545296060,0.04,2679.9,2679.7,16.395414]
["bitfinex","ETHUSD",1749545296278,0.04,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749545296780,0.04,2679.9,2679.6,12.42869373]
["bitfinex","ETHUSD",1749545296927,0.04,2679.9,2679.7,10.735327]
["bitfinex","ETHUSD",1749545297425,0.04,2679.9,2679.5,9.588788]
["bitfinex","ETHUSD",1749545298466,0.04,2679.9,2679.7,29.604425]
["bitfinex","ETHUSD",1749545298631,0.04,2679.9,2679.7,3.73172264]
["bitfinex","ETHUSD",1749545299252,0.04,2679.9,2679.7,30.956521]
["bitfinex","ETHUSD",1749545299449,0.04,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749545299646,0.04,2679.9,2679.7,25.015556]
["bitfinex","ETHUSD",1749545299851,0.04,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749545300051,0.04,2679.9,2679.5,11.398821]
["bitfinex","ETHUSD",1749545300263,0.04,2679.9,2679.6,10.297823]
["bitfinex","ETHUSD",1749545300465,0.04,2679.9,2679.7,12.07147]
["bitfinex","ETHUSD",1749545300763,0.04,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749545301064,0.04,2679.9,2679.6,19.616018]
["bitfinex","ETHUSD",1749545301269,0.04,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1749545301656,0.04,2679.9,2679.8,13.95634]
["bitfinex","ETHUSD",1749545301864,0.04,2679.9,2679.7,26.21949701]
["bitfinex","ETHUSD",1749545302058,0.04,2679.9,2679.8,25.38364576]
["bitfinex","ETHUSD",1749545302372,0.04,2679.9,2679.8,19.934024]
["bitfinex","ETHUSD",1749545302558,0.04,2679.9,2679.8,18.933324]
["bitfinex","ETHUSD",1749545302758,0.04,2679.9,2679.8,16.040594]
["bitfinex","ETHUSD",1749545302958,0.04,2679.9,2679.6,3.73189731]
["bitfinex","ETHUSD",1749545303160,0.04,2679.9,2679.7,20.342311]
["bitfinex","ETHUSD",1749545303474,0.04,2679.9,2679.7,9.985874]
["bitfinex","ETHUSD",1749545304780,0.04,2679.9,2679.5,16.799277]
["bitfinex","ETHUSD",1749545305080,0.04,2679.9,2679.7,1.0]
["bitfinex","ETHUSD",1749545305443,0.04,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749545305590,0.04,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749545305765,0.04,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749545306386,0.04,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749545306593,0.04,2679.9,2679.7,10.0]
["bitfinex","ETHUSD",1749545306891,1.6463,2679.8,2679.7,10.0]
["bitfinex","ETHUSD",1749545307186,1.6463,2679.8,2679.6,10.0]
["bitfinex","ETHUSD",1749545307393,1.6463,2679.8,2679.5,3.73202616]
["bitfinex","ETHUSD",1749545307713,1.6463,2679.8,2679.6,10.009823]
["bitfinex","ETHUSD",1749545308048,1.6463,2679.8,2679.5,5.010304]
["bitfinex","ETHUSD",1749545308354,1.6463,2679.8,2679.6,3.725089]
["bitfinex","ETHUSD",1749545308754,1.6463,2679.8,2679.4,0.51]
["bitfinex","ETHUSD",1749545309255,3.813,2679.7,2678.8,0.57091218]
["bitfinex","ETHUSD",1749545309450,3.813,2679.7,2678.7,10.0]
["bitfinex","ETHUSD",1749545309451,1.5436,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545309650,1.5436,2679.6,2678.9,10.0]
["bitfinex","ETHUSD",1749545309857,1.5436,2679.5,2678.1,40.0]
["bitfinex","ETHUSD",1749545310192,1.5436,2679.2,2678.0,43.813]
["bitfinex","ETHUSD",1749545310486,1.5436,2679.0,2678.4,10.0]
["bitfinex","ETHUSD",1749545310687,1.5436,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749545310887,1.5436,2679.0,2678.4,10.0]
["bitfinex","ETHUSD",1749545311089,1.5436,2679.0,2678.3,3.7336364]
["bitfinex","ETHUSD",1749545311290,1.5436,2679.0,2678.4,13.498596]
["bitfinex","ETHUSD",1749545311465,2.07926,2679.0,2678.4,10.0]
["bitfinex","ETHUSD",1749545312090,2.07926,2679.0,2678.4,10.51]
["bitfinex","ETHUSD",1749545312270,1.5436,2679.0,2678.5,3.73330647]
["bitfinex","ETHUSD",1749545312585,1.5436,2679.0,2678.5,3.73333646]
["bitfinex","ETHUSD",1749545312785,1.5436,2679.0,2678.4,14.24351092]
["bitfinex","ETHUSD",1749545312990,1.5436,2679.0,2678.5,3.73334111]
["bitfinex","ETHUSD",1749545313191,0.991,2679.6,2678.5,4.81824458]
["bitfinex","ETHUSD",1749545313192,1.62957763,2679.6,2678.5,4.81824458]
["bitfinex","ETHUSD",1749545313379,3.814,2679.3,2678.7,13.73308847]
["bitfinex","ETHUSD",1749545313582,3.814,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749545313892,3.814,2679.3,2678.6,4.13030115]
["bitfinex","ETHUSD",1749545313893,3.814,2679.3,2678.6,18.369147]
["bitfinex","ETHUSD",1749545314089,3.814,2679.3,2678.5,2.269231]
["bitfinex","ETHUSD",1749545314298,3.814,2679.3,2678.5,10.0]
["bitfinex","ETHUSD",1749545314593,0.3814,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749545314792,0.3814,2679.2,2678.5,3.73339566]
["bitfinex","ETHUSD",1749545315155,0.3814,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749545315976,0.3814,2679.2,2678.5,3.73339566]
["bitfinex","ETHUSD",1749545316177,0.3814,2679.2,2678.6,10.0]
["bitfinex","ETHUSD",1749545316356,1.94654,2679.1,2678.6,3.73328639]
["bitfinex","ETHUSD",1749545316553,1.94654,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749545317179,1.94654,2679.1,2678.6,13.73326784]
["bitfinex","ETHUSD",1749545317383,1.94654,2679.1,2678.6,3.73326784]
["bitfinex","ETHUSD",1749545319296,1.527,2679.1,2678.6,16.478828]
["bitfinex","ETHUSD",1749545319494,1.527,2679.1,2678.8,3.73289646]
["bitfinex","ETHUSD",1749545319696,1.527,2679.1,2678.7,3.7330964]
["bitfinex","ETHUSD",1749545320098,1.527,2679.1,2678.7,10.0]
["bitfinex","ETHUSD",1749545320274,1.527,2679.1,2678.4,4.24351697]
["bitfinex","ETHUSD",1749545320465,1.6585,2679.0,2678.4,14.24351697]
["bitfinex","ETHUSD",1749545320665,1.6585,2679.0,2678.5,3.73343086]
["bitfinex","ETHUSD",1749545320982,1.6585,2679.0,2678.4,14.24353538]
["bitfinex","ETHUSD",1749545321297,1.6585,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749545322593,1.6585,2679.0,2678.5,3.73339052]
["bitfinex","ETHUSD",1749545322798,1.6585,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749545323696,1.6585,2679.0,2678.5,3.73339052]
["bitfinex","ETHUSD",1749545324686,1.87776,2679.0,2678.4,0.51]
["bitfinex","ETHUSD",1749545325086,1.5929,2678.7,2677.6,10.0]
["bitfinex","ETHUSD",1749545325291,5.32651396,2678.4,2677.6,0.19477653]
["bitfinex","ETHUSD",1749545325498,1.5929,2678.4,2677.4,0.36525522]
["bitfinex","ETHUSD",1749545325700,1.5929,2678.4,2677.6,10.0]
["bitfinex","ETHUSD",1749545325903,1.6239,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749545326104,1.6239,2678.7,2678.3,24.818193]
["bitfinex","ETHUSD",1749545326313,1.6239,2678.7,2678.3,15.893127]
["bitfinex","ETHUSD",1749545326515,1.6239,2678.7,2678.3,4.10888017]
["bitfinex","ETHUSD",1749545328493,1.6239,2678.7,2678.3,0.37518279]
["bitfinex","ETHUSD",1749545328697,1.6239,2678.7,2678.2,3.73377468]
["bitfinex","ETHUSD",1749545329199,1.6239,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749545329409,2.16769,2678.7,2678.2,10.0]
["bitfinex","ETHUSD",1749545329598,2.16769,2678.7,2678.3,11.178178]
["bitfinex","ETHUSD",1749545329803,1.6239,2678.7,2678.4,22.608088]
["bitfinex","ETHUSD",1749545330115,1.6239,2678.7,2678.3,3.73371168]
["bitfinex","ETHUSD",1749545330116,1.6239,2678.7,2678.3,14.368252]
["bitfinex","ETHUSD",1749545330618,1.6239,2678.7,2678.4,12.62839348]
["bitfinex","ETHUSD",1749545330818,1.6239,2678.7,2678.6,10.0]
["bitfinex","ETHUSD",1749545331220,1.6239,2678.7,2678.5,7.560663]
["bitfinex","ETHUSD",1749545331421,1.6239,2678.7,2678.6,10.0]
["bitfinex","ETHUSD",1749545332026,1.6239,2678.7,2678.5,6.89986]
["bitfinex","ETHUSD",1749545332027,1.6239,2678.7,2678.5,7.180663]
["bitfinex","ETHUSD",1749545332186,1.5502,2678.9,2678.4,10.0]
["bitfinex","ETHUSD",1749545332516,1.5502,2678.9,2678.5,3.7333722]
["bitfinex","ETHUSD",1749545334624,1.5502,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545334825,1.5502,2678.9,2678.6,3.73329034]
["bitfinex","ETHUSD",1749545335627,1.5502,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545335811,1.5502,2678.9,2678.6,13.73328683]
["bitfinex","ETHUSD",1749545336124,1.5502,2678.9,2678.6,3.73328683]
["bitfinex","ETHUSD",1749545336427,1.5502,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545338592,1.54809902,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545339229,1.54809902,2678.9,2678.6,13.73328509]
["bitfinex","ETHUSD",1749545339621,1.54809902,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545341034,1.54809902,2678.9,2678.5,8.57752925]
["bitfinex","ETHUSD",1749545341323,1.54809902,2678.9,2678.6,3.73322753]
["bitfinex","ETHUSD",1749545341518,1.54809902,2678.9,2678.6,10.0]
["bitfinex","ETHUSD",1749545342029,1.54809902,2678.9,2678.5,3.73336072]
["bitfinex","ETHUSD",1749545342233,1.54809902,2678.9,2678.4,10.51]
["bitfinex","ETHUSD",1749545342429,2.56608236,2678.9,2678.4,4.24357174]
["bitfinex","ETHUSD",1749545342733,1.54809902,2678.9,2678.4,4.24357174]
["bitfinex","ETHUSD",1749545343697,1.54809902,2678.9,2678.4,10.51]
["bitfinex","ETHUSD",1749545344926,1.54809902,2678.9,2678.4,0.51]
["bitfinex","ETHUSD",1749545345399,1.54809902,2678.9,2678.4,10.51]
["bitfinex","ETHUSD",1749545346004,1.54809902,2678.9,2678.4,0.51]
["bitfinex","ETHUSD",1749545346436,1.54809902,2678.9,2678.4,10.51]
["bitfinex","ETHUSD",1749545346732,1.54809902,2678.9,2678.4,4.24356063]
["bitfinex","ETHUSD",1749545346932,1.54809902,2678.9,2678.4,14.24356063]
["bitfinex","ETHUSD",1749545347514,1.54809902,2678.9,2678.6,3.73329351]
["bitfinex","ETHUSD",1749545347711,1.54809902,2678.9,2678.7,3.73306974]
["bitfinex","ETHUSD",1749545347936,5.3824,2679.1,2678.6,3.73322202]
["bitfinex","ETHUSD",1749545348101,5.3824,2679.1,2678.5,3.73335903]
["bitfinex","ETHUSD",1749545348307,5.3824,2679.1,2678.6,3.73327086]
["bitfinex","ETHUSD",1749545348545,5.3824,2679.1,2678.6,13.73327086]
["bitfinex","ETHUSD",1749545349303,5.3824,2679.1,2678.7,32.522282]
["bitfinex","ETHUSD",1749545349542,5.3824,2679.1,2678.7,14.408123]
["bitfinex","ETHUSD",1749545350346,5.3824,2679.1,2678.7,10.0]
["bitfinex","ETHUSD",1749545350547,5.3824,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749545350746,5.3824,2679.1,2678.8,10.0]
["bitfinex","ETHUSD",1749545351611,5.3824,2679.1,2678.6,10.0]
["bitfinex","ETHUSD",1749545352217,5.3824,2679.1,2678.8,10.0]
["bitfinex","ETHUSD",1749545352656,5.3824,2679.1,2678.6,13.73329169]
["bitfinex","ETHUSD",1749545352860,5.3824,2679.1,2678.7,10.0]
["bitfinex","ETHUSD",1749545353026,1.5684,2679.1,2678.7,13.73311934]
["bitfinex","ETHUSD",1749545353236,1.5156,2679.6,2678.8,3.73290852]
["bitfinex","ETHUSD",1749545353536,3.813,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749545353744,3.813,2679.5,2678.6,10.0]
["bitfinex","ETHUSD",1749545353745,1.5156,2679.4,2678.6,10.0]
["bitfinex","ETHUSD",1749545353926,1.5156,2679.1,2678.3,18.547645]
["bitfinex","ETHUSD",1749545354124,1.5156,2679.1,2678.4,10.0]
["bitfinex","ETHUSD",1749545354544,1.5156,2679.1,2678.3,10.0]
["bitfinex","ETHUSD",1749545354723,4.81773437,2679.0,2678.2,0.36925119]
["bitfinex","ETHUSD",1749545354955,5.3286,2678.9,2677.9,8.55195364]
["bitfinex","ETHUSD",1749545355276,1.5156,2678.8,2678.2,10.0]
["bitfinex","ETHUSD",1749545355502,1.5156,2678.8,2678.5,10.0]
["bitfinex","ETHUSD",1749545355769,1.5156,2678.8,2678.2,6.31334376]
["bitfinex","ETHUSD",1749545355953,1.5156,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545356154,1.5156,2678.8,2678.2,10.0]
["bitfinex","ETHUSD",1749545356670,1.5156,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545356821,1.5156,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749545357014,1.5156,2678.8,2678.3,5.583971]
["bitfinex","ETHUSD",1749545357236,1.5156,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545357583,1.5156,2678.8,2678.2,0.8777491]
["bitfinex","ETHUSD",1749545357584,4.81773437,2678.6,2678.2,0.8777491]
["bitfinex","ETHUSD",1749545357727,1.5819,2678.5,2678.2,0.8777491]
["bitfinex","ETHUSD",1749545357922,3.813,2678.4,2678.2,0.3677491]
["bitfinex","ETHUSD",1749545358120,3.813,2678.4,2677.7,13.73448443]
["bitfinex","ETHUSD",1749545358447,3.813,2678.4,2677.8,10.0]
["bitfinex","ETHUSD",1749545358642,3.813,2678.4,2677.8,3.73439532]
["bitfinex","ETHUSD",1749545359124,3.813,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545359476,3.813,2678.4,2677.8,3.73439532]
["bitfinex","ETHUSD",1749545359621,3.813,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545359816,3.813,2678.4,2678.0,10.37121731]
["bitfinex","ETHUSD",1749545360021,3.813,2678.4,2678.0,0.37121731]
["bitfinex","ETHUSD",1749545360265,3.813,2678.4,2677.8,10.0]
["bitfinex","ETHUSD",1749545360474,3.813,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545360670,3.813,2678.4,2677.8,10.0]
["bitfinex","ETHUSD",1749545360975,3.813,2678.4,2677.9,11.253812]
["bitfinex","ETHUSD",1749545361264,1.563,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749545362123,1.56091958,2678.3,2677.8,3.73438334]
["bitfinex","ETHUSD",1749545362329,1.56091958,2678.3,2677.7,0.51]
["bitfinex","ETHUSD",1749545362639,0.53739196,2678.3,2677.7,0.88588038]
["bitfinex","ETHUSD",1749545362821,3.813,2678.4,2677.7,10.88588038]
["bitfinex","ETHUSD",1749545363019,3.813,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749545363523,3.813,2678.4,2677.7,10.88588038]
["bitfinex","ETHUSD",1749545364564,3.813,2678.4,2677.9,3.7342415]
["bitfinex","ETHUSD",1749545364863,3.813,2678.4,2677.7,4.62034908]
["bitfinex","ETHUSD",1749545365064,3.813,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749545365234,1.6641,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749545365436,1.6641,2678.3,2677.8,12.053104]
["bitfinex","ETHUSD",1749545365654,5.4781,2678.3,2677.7,0.88588038]
["bitfinex","ETHUSD",1749545365827,1.526,2678.2,2677.7,0.88588038]
["bitfinex","ETHUSD",1749545366027,1.526,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749545366439,6.96404171,2678.2,2677.7,0.88588038]
["bitfinex","ETHUSD",1749545366769,6.96404171,2678.2,2677.7,0.37588038]
["bitfinex","ETHUSD",1749545366770,1.5804,2678.1,2677.7,0.37588038]
["bitfinex","ETHUSD",1749545366950,1.5804,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749545367663,1.5804,2678.1,2677.5,10.36689988]
["bitfinex","ETHUSD",1749545368543,1.5804,2678.1,2677.5,0.36689988]
["bitfinex","ETHUSD",1749545368868,1.6438,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749545369053,1.5684,2677.6,2677.4,0.51]
["bitfinex","ETHUSD",1749545369254,1.5684,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749545369452,1.5684,2677.6,2677.2,10.0]
["bitfinex","ETHUSD",1749545370135,1.5684,2677.6,2677.2,10.36772086]
["bitfinex","ETHUSD",1749545372568,1.5684,2677.6,2677.5,13.73482726]
["bitfinex","ETHUSD",1749545372767,1.5684,2677.6,2677.5,17.101038]
["bitfinex","ETHUSD",1749545373381,1.5684,2677.6,2677.5,12.491526]
["bitfinex","ETHUSD",1749545373669,2.10664,2677.6,2677.5,10.0]
["bitfinex","ETHUSD",1749545375636,1.5684,2677.6,2677.5,10.0]
["bitfinex","ETHUSD",1749545378592,3.73359102,2678.4,2677.5,10.0]
["bitfinex","ETHUSD",1749545378593,2.64,2678.2,2677.7,7.431342]
["bitfinex","ETHUSD",1749545378775,2.64,2678.2,2677.6,13.7345766]
["bitfinex","ETHUSD",1749545378776,3.815,2678.1,2677.9,10.0]
["bitfinex","ETHUSD",1749545378977,3.815,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749545379278,3.815,2678.1,2677.6,13.73461656]
["bitfinex","ETHUSD",1749545379479,3.815,2678.1,2677.8,20.0]
["bitfinex","ETHUSD",1749545379803,2.64,2678.2,2677.8,20.0]
["bitfinex","ETHUSD",1749545379804,1.649,2678.2,2677.9,6.3831]
["bitfinex","ETHUSD",1749545380099,1.649,2678.2,2678.1,10.0]
["bitfinex","ETHUSD",1749545382690,0.991,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749545382691,5.4397,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545382864,1.6257,2678.4,2678.0,3.7340416]
["bitfinex","ETHUSD",1749545383067,1.6257,2678.4,2677.7,4.81773437]
["bitfinex","ETHUSD",1749545383068,5.70137,2678.4,2677.7,4.81773437]
["bitfinex","ETHUSD",1749545383366,5.4397,2678.4,2677.9,19.596486]
["bitfinex","ETHUSD",1749545383568,5.4397,2678.4,2678.0,3.73412281]
["bitfinex","ETHUSD",1749545383979,5.4397,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545384474,5.4397,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545384891,5.4397,2678.4,2677.9,3.73420378]
["bitfinex","ETHUSD",1749545385098,5.9504588,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545385498,2.1343988,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749545385700,3.814,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749545386292,3.814,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749545387306,3.814,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749545389308,3.814,2678.3,2678.0,13.7341077]
["bitfinex","ETHUSD",1749545389538,3.814,2678.3,2678.0,3.7341077]
["bitfinex","ETHUSD",1749545389879,1.62364,2678.4,2677.9,14.81773437]
["bitfinex","ETHUSD",1749545390080,1.62,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749545390308,3.814,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545390506,1.62,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749545390813,3.814,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545391217,3.814,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749545393023,3.814,2678.6,2678.1,10.0]
["bitfinex","ETHUSD",1749545393388,3.814,2678.6,2678.1,13.921472]
["bitfinex","ETHUSD",1749545393590,3.814,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545393893,3.814,2678.6,2678.1,13.7339813]
["bitfinex","ETHUSD",1749545393894,3.814,2678.6,2678.1,3.7339813]
["bitfinex","ETHUSD",1749545394095,3.814,2678.6,2678.4,10.0]
["bitfinex","ETHUSD",1749545394319,3.814,2678.6,2678.1,3.7339813]
["bitfinex","ETHUSD",1749545394524,3.814,2678.6,2678.2,12.15843]
["bitfinex","ETHUSD",1749545394719,3.814,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749545396310,1.5508,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749545396527,1.5508,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749545397406,1.6006,2678.3,2677.8,0.51]
["bitfinex","ETHUSD",1749545397611,1.6006,2678.3,2677.8,10.51]
["bitfinex","ETHUSD",1749545397806,1.6006,2678.3,2677.8,0.51]
["bitfinex","ETHUSD",1749545398023,2.24243344,2678.3,2677.8,0.51]
["bitfinex","ETHUSD",1749545398388,2.24243344,2678.3,2677.8,4.2443674]
["bitfinex","ETHUSD",1749545398593,2.24243344,2678.3,2677.8,0.51]
["bitfinex","ETHUSD",1749545398825,1.6006,2678.3,2677.8,0.51]
["bitfinex","ETHUSD",1749545399622,1.6006,2678.3,2677.7,13.73446729]
["bitfinex","ETHUSD",1749545400443,1.6006,2678.3,2677.6,10.0]
["bitfinex","ETHUSD",1749545400653,4.81773437,2677.9,2677.3,7.737819]
["bitfinex","ETHUSD",1749545400816,5.95597344,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749545401141,5.95597344,2677.8,2677.3,7.579553]
["bitfinex","ETHUSD",1749545401142,3.813,2677.8,2677.3,7.579553]
["bitfinex","ETHUSD",1749545401325,1.6612,2677.7,2677.2,10.36772086]
["bitfinex","ETHUSD",1749545401643,1.6612,2677.7,2677.2,0.36772086]
["bitfinex","ETHUSD",1749545401856,1.6612,2677.7,2677.1,10.04]
["bitfinex","ETHUSD",1749545402139,1.6612,2677.7,2677.1,3.77537264]
["bitfinex","ETHUSD",1749545402309,2.69039344,2677.7,2677.1,3.77537264]
["bitfinex","ETHUSD",1749545402911,2.69039344,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749545403137,2.69039344,2677.7,2677.1,0.04]
["bitfinex","ETHUSD",1749545403319,1.5788,2677.6,2677.2,10.0]
["bitfinex","ETHUSD",1749545404357,1.5788,2677.6,2677.1,10.04]
["bitfinex","ETHUSD",1749545404649,1.5788,2677.6,2677.1,0.36649214]
["bitfinex","ETHUSD",1749545404807,1.5788,2677.6,2677.0,4.40215366]
["bitfinex","ETHUSD",1749545404808,1.5788,2677.6,2677.2,15.01946]
["bitfinex","ETHUSD",1749545405020,1.5788,2677.6,2677.1,17.081339]
["bitfinex","ETHUSD",1749545405328,1.5788,2677.6,2677.1,11.733846]
["bitfinex","ETHUSD",1749545405527,1.5788,2677.6,2677.2,11.795285]
["bitfinex","ETHUSD",1749545405729,1.5788,2677.6,2677.2,8.379285]
["bitfinex","ETHUSD",1749545405924,1.5788,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749545406124,1.5788,2677.6,2677.1,22.609822]
["bitfinex","ETHUSD",1749545406329,1.5788,2677.6,2677.1,12.609822]
["bitfinex","ETHUSD",1749545406845,1.5788,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749545407067,1.5788,2677.6,2677.2,8.316351]
["bitfinex","ETHUSD",1749545407261,1.5788,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749545407766,1.5788,2677.6,2677.2,8.984903]
["bitfinex","ETHUSD",1749545408340,5.3928,2677.6,2677.2,8.984903]
["bitfinex","ETHUSD",1749545409228,5.3928,2677.6,2677.2,12.72013395]
["bitfinex","ETHUSD",1749545409422,5.3928,2677.6,2677.1,5.19315474]
["bitfinex","ETHUSD",1749545409423,1.5579,2677.9,2677.5,4.81773437]
["bitfinex","ETHUSD",1749545409624,1.5579,2677.9,2677.6,27.164981]
["bitfinex","ETHUSD",1749545410163,1.5579,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749545410324,1.5579,2677.9,2677.7,15.6320309]
["bitfinex","ETHUSD",1749545410693,1.5579,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749545410858,1.5579,2677.9,2677.8,20.0]
["bitfinex","ETHUSD",1749545411062,6.3312,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749545411762,6.32916077,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749545412265,6.32916077,2678.1,2677.9,9.51851537]
["bitfinex","ETHUSD",1749545412464,6.32916077,2678.1,2677.9,8.494898]
["bitfinex","ETHUSD",1749545415374,4.80296077,2678.1,2677.9,8.494898]
["bitfinex","ETHUSD",1749545415680,4.80296077,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749545415856,0.98896077,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749545416258,1.5955,2678.0,2677.7,0.37844152]
["bitfinex","ETHUSD",1749545416433,1.5955,2678.0,2677.3,13.73504671]
["bitfinex","ETHUSD",1749545416632,1.5955,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749545417260,1.5955,2678.0,2677.3,13.73503245]
["bitfinex","ETHUSD",1749545417560,1.5955,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749545418334,1.5955,2678.0,2677.3,13.73502453]
["bitfinex","ETHUSD",1749545418534,1.5955,2678.0,2677.4,10.0]
["bitfinex","ETHUSD",1749545418735,1.5955,2678.0,2677.5,10.81681]
["bitfinex","ETHUSD",1749545420783,1.5955,2678.0,2677.5,9.423809]
["bitfinex","ETHUSD",1749545420939,1.5955,2678.0,2677.5,9.80389267]
["bitfinex","ETHUSD",1749545421140,1.5955,2678.0,2677.5,0.38008367]
["bitfinex","ETHUSD",1749545421337,1.5955,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749545421579,3.814,2678.0,2677.9,23.454771]
["bitfinex","ETHUSD",1749545421773,3.814,2678.0,2677.9,21.590303]
["bitfinex","ETHUSD",1749545421987,0.98896077,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749545422185,4.80296077,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749545422391,4.80296077,2678.1,2677.9,7.775303]
["bitfinex","ETHUSD",1749545422701,4.80296077,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749545423218,1.5026,2678.0,2677.5,0.38064349]
["bitfinex","ETHUSD",1749545423380,6.32033437,2678.0,2677.5,0.38064349]
["bitfinex","ETHUSD",1749545423556,1.5026,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749545424196,1.5026,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749545424404,1.6607,2677.8,2677.3,0.37437346]
["bitfinex","ETHUSD",1749545424708,1.6607,2677.6,2677.1,14.467264]
["bitfinex","ETHUSD",1749545425008,1.6607,2677.6,2677.1,4.467264]
["bitfinex","ETHUSD",1749545425219,1.6607,2677.6,2677.1,3.888735]
["bitfinex","ETHUSD",1749545425351,1.6607,2677.6,2677.1,3.17766]
["bitfinex","ETHUSD",1749545425674,1.6607,2677.4,2676.9,12.492882]
["bitfinex","ETHUSD",1749545425910,3.813,2678.4,2677.4,22.177953]
["bitfinex","ETHUSD",1749545426126,3.813,2678.4,2677.7,28.360528]
["bitfinex","ETHUSD",1749545426326,3.813,2678.4,2677.8,15.704469]
["bitfinex","ETHUSD",1749545426491,1.5133,2678.3,2677.7,12.772834]
["bitfinex","ETHUSD",1749545426827,2.04593,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749545427062,2.04593,2678.3,2677.2,1.02065113]
["bitfinex","ETHUSD",1749545427063,5.35036437,2678.3,2677.2,1.02065113]
["bitfinex","ETHUSD",1749545427207,6.3288,2678.2,2677.4,10.0]
["bitfinex","ETHUSD",1749545427407,1.5208,2678.1,2677.4,13.73496675]
["bitfinex","ETHUSD",1749545427609,2.84079644,2678.1,2677.4,13.73496675]
["bitfinex","ETHUSD",1749545427804,2.84079644,2678.1,2677.5,18.39839]
["bitfinex","ETHUSD",1749545428049,3.816,2678.0,2677.5,18.39839]
["bitfinex","ETHUSD",1749545428193,3.815,2677.9,2677.5,18.39839]
["bitfinex","ETHUSD",1749545428393,3.815,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749545428595,3.815,2677.9,2677.5,10.304799]
["bitfinex","ETHUSD",1749545428890,3.816,2677.8,2677.5,10.304799]
["bitfinex","ETHUSD",1749545429343,3.816,2677.8,2677.7,19.308925]
["bitfinex","ETHUSD",1749545429546,3.816,2677.8,2677.7,13.318568]
["bitfinex","ETHUSD",1749545429844,3.816,2677.8,2677.4,3.73491959]
["bitfinex","ETHUSD",1749545430049,1.5912,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749545430248,1.5912,2677.7,2677.6,10.0]
["bitfinex","ETHUSD",1749545430397,1.5912,2677.7,2677.5,10.0]
["bitfinex","ETHUSD",1749545431317,0.54072,2677.6,2677.2,10.37698042]
["bitfinex","ETHUSD",1749545431633,1.5912,2677.7,2677.2,10.37698042]
["bitfinex","ETHUSD",1749545432139,1.5912,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749545435296,1.5912,2677.7,2677.2,13.73523932]
["bitfinex","ETHUSD",1749545435498,1.5912,2677.7,2677.2,3.73523932]
["bitfinex","ETHUSD",1749545435698,1.5912,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749545435932,1.5912,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749545436335,1.5912,2677.7,2677.2,13.73521574]
["bitfinex","ETHUSD",1749545438035,1.5912,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749545438223,1.5912,2677.7,2677.2,13.73524382]
["bitfinex","ETHUSD",1749545438562,1.5912,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749545438864,1.5912,2677.7,2677.2,13.73520182]
["bitfinex","ETHUSD",1749545439065,1.5912,2677.7,2677.2,14.11660424]
["bitfinex","ETHUSD",1749545439669,1.5912,2677.7,2677.2,18.93433861]
["bitfinex","ETHUSD",1749545441263,1.5912,2677.7,2677.2,15.19913679]
["bitfinex","ETHUSD",1749545441574,1.5187,2677.6,2677.2,0.38140242]
["bitfinex","ETHUSD",1749545441868,1.5187,2677.6,2677.0,8.55319341]
["bitfinex","ETHUSD",1749545441869,1.5187,2677.6,2677.0,10.0]
["bitfinex","ETHUSD",1749545442233,1.5187,2677.6,2676.8,15.200325]
["bitfinex","ETHUSD",1749545442438,1.5187,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749545442663,1.5187,2677.5,2676.9,3.73564491]
["bitfinex","ETHUSD",1749545442861,1.5187,2677.5,2677.1,10.0]
["bitfinex","ETHUSD",1749545443060,1.724642,2677.5,2677.1,3.571125]
["bitfinex","ETHUSD",1749545443260,1.724642,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749545443537,1.724642,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545443737,1.724642,2677.5,2677.1,3.476938]
["bitfinex","ETHUSD",1749545443940,1.724642,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545444190,1.724642,2677.5,2677.1,7.928258]
["bitfinex","ETHUSD",1749545444336,1.724642,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545444761,1.724642,2677.5,2677.1,3.571254]
["bitfinex","ETHUSD",1749545444992,1.724642,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545445196,1.724642,2677.5,2677.1,3.768817]
["bitfinex","ETHUSD",1749545445508,1.724642,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749545445509,1.724642,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545445718,1.5187,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749545445858,1.5187,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545446271,1.5187,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749545446494,8.55172862,2678.1,2677.0,10.0]
["bitfinex","ETHUSD",1749545446495,2.577,2678.2,2677.6,3.73457302]
["bitfinex","ETHUSD",1749545446805,2.577,2678.2,2678.0,3.7340747]
["bitfinex","ETHUSD",1749545447007,6.391,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749545447178,5.399,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749545447375,1.585,2678.2,2677.9,13.73425972]
["bitfinex","ETHUSD",1749545447560,5.399,2678.2,2677.9,10.51065113]
["bitfinex","ETHUSD",1749545447764,1.585,2678.2,2677.9,10.51065113]
["bitfinex","ETHUSD",1749545448191,1.585,2678.2,2677.9,14.24490454]
["bitfinex","ETHUSD",1749545448412,1.585,2678.2,2678.0,4.81773437]
["bitfinex","ETHUSD",1749545448614,3.814,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749545449907,0.0031638,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749545450770,0.0031638,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545451200,0.0031638,2678.4,2678.3,27.94002568]
["bitfinex","ETHUSD",1749545451430,0.0031638,2678.4,2678.3,16.01848]
["bitfinex","ETHUSD",1749545451578,0.0031638,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545451969,0.0031638,2678.4,2678.1,13.73394897]
["bitfinex","ETHUSD",1749545452595,0.0031638,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545452802,1.5446,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749545452984,1.5446,2678.3,2678.2,10.0]
["bitfinex","ETHUSD",1749545453188,1.5446,2678.3,2678.1,8.675837]
["bitfinex","ETHUSD",1749545453696,1.5446,2678.3,2678.1,8.103837]
["bitfinex","ETHUSD",1749545453899,0.0031638,2678.4,2678.1,8.103837]
["bitfinex","ETHUSD",1749545455069,0.0031638,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749545455300,0.0031638,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545457165,0.0031638,2678.4,2677.7,0.51]
["bitfinex","ETHUSD",1749545457371,0.0031638,2678.4,2677.7,10.51]
["bitfinex","ETHUSD",1749545457582,0.0031638,2678.4,2677.9,10.0]
["bitfinex","ETHUSD",1749545458587,0.0031638,2678.4,2678.2,10.0]
["bitfinex","ETHUSD",1749545458786,0.0031638,2678.4,2677.9,3.73425514]
["bitfinex","ETHUSD",1749545458987,0.0031638,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545461210,0.0031638,2678.4,2678.3,28.56158505]
["bitfinex","ETHUSD",1749545461412,0.0031638,2678.4,2678.3,29.07223618]
["bitfinex","ETHUSD",1749545461816,0.0031638,2678.4,2678.3,29.44252777]
["bitfinex","ETHUSD",1749545462400,0.0031638,2678.4,2678.3,29.96515267]
["bitfinex","ETHUSD",1749545462575,0.0031638,2678.4,2678.3,29.44252777]
["bitfinex","ETHUSD",1749545463111,0.0031638,2678.4,2678.3,28.93187664]
["bitfinex","ETHUSD",1749545464891,0.0031638,2678.4,2678.3,29.48187664]
["bitfinex","ETHUSD",1749545465420,0.0031638,2678.4,2678.3,29.99252777]
["bitfinex","ETHUSD",1749545465912,0.0031638,2678.4,2678.3,30.51515267]
["bitfinex","ETHUSD",1749545466696,0.04,2678.9,2678.8,29.74639978]
["bitfinex","ETHUSD",1749545467517,0.04,2678.9,2678.8,28.61494578]
["bitfinex","ETHUSD",1749545467814,0.04,2678.9,2678.8,26.71594578]
["bitfinex","ETHUSD",1749545468613,0.04,2678.9,2678.8,12.879659]
["bitfinex","ETHUSD",1749545468790,1.6588,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545468987,1.6588,2678.8,2678.3,14.10393546]
["bitfinex","ETHUSD",1749545469317,1.6588,2678.8,2678.6,10.0]
["bitfinex","ETHUSD",1749545470019,1.6588,2678.8,2678.5,21.928088]
["bitfinex","ETHUSD",1749545470228,1.6588,2678.8,2678.4,18.55122669]
["bitfinex","ETHUSD",1749545470731,1.6588,2678.8,2678.3,0.37029159]
["bitfinex","ETHUSD",1749545471026,1.6588,2678.8,2678.3,22.18705]
["bitfinex","ETHUSD",1749545471192,1.6588,2678.8,2678.2,3.7338375]
["bitfinex","ETHUSD",1749545471193,1.6588,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545474716,1.6588,2678.8,2678.3,0.36584864]
["bitfinex","ETHUSD",1749545474930,1.6588,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545475439,1.6588,2678.8,2678.3,6.41394]
["bitfinex","ETHUSD",1749545475639,1.6588,2678.8,2678.4,10.0]
["bitfinex","ETHUSD",1749545475858,1.6588,2678.8,2678.3,0.37830536]
["bitfinex","ETHUSD",1749545476067,6.35883437,2678.7,2677.8,0.51]
["bitfinex","ETHUSD",1749545476233,4.81773437,2678.3,2677.1,15.01249623]
["bitfinex","ETHUSD",1749545476563,4.81773437,2678.3,2677.4,13.167976]
["bitfinex","ETHUSD",1749545476564,1.553,2678.2,2677.4,13.167976]
["bitfinex","ETHUSD",1749545476731,1.553,2678.1,2677.4,13.167976]
["bitfinex","ETHUSD",1749545476909,1.553,2678.1,2677.4,9.487838]
["bitfinex","ETHUSD",1749545477259,1.553,2678.1,2677.2,30.0]
["bitfinex","ETHUSD",1749545477467,1.5732,2678.0,2677.3,29.917444]
["bitfinex","ETHUSD",1749545477775,1.5732,2678.0,2677.4,10.0]
["bitfinex","ETHUSD",1749545478111,1.5732,2678.0,2677.3,10.0]
["bitfinex","ETHUSD",1749545478426,1.5732,2678.0,2677.3,13.73508199]
["bitfinex","ETHUSD",1749545479144,3.813,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749545479848,1.5296,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749545480911,1.5296,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749545481060,1.5296,2677.8,2677.3,2.167772]
["bitfinex","ETHUSD",1749545481265,1.5296,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749545481414,2.117722,2677.8,2677.1,30.0]
["bitfinex","ETHUSD",1749545481614,1.6035,2677.7,2676.9,0.36709951]
["bitfinex","ETHUSD",1749545481818,1.6035,2677.7,2676.7,0.70543765]
["bitfinex","ETHUSD",1749545481819,1.6035,2677.7,2677.0,30.0]
["bitfinex","ETHUSD",1749545482190,1.6035,2677.7,2677.1,10.0]
["bitfinex","ETHUSD",1749545482366,1.6035,2677.7,2676.8,10.0]
["bitfinex","ETHUSD",1749545482694,1.5254,2677.3,2676.4,0.19481677]
["bitfinex","ETHUSD",1749545482841,3.813,2677.2,2676.5,2.045057]
["bitfinex","ETHUSD",1749545483040,1.5254,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749545483265,1.5254,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749545483483,1.5254,2677.1,2676.5,13.7361624]
["bitfinex","ETHUSD",1749545484298,3.813,2677.0,2676.7,25.131213]
["bitfinex","ETHUSD",1749545484437,3.813,2677.0,2676.7,3.73592999]
["bitfinex","ETHUSD",1749545484635,3.813,2677.0,2676.9,14.013867]
["bitfinex","ETHUSD",1749545484838,3.815,2677.5,2677.2,10.0]
["bitfinex","ETHUSD",1749545485074,3.815,2677.5,2677.0,9.232998]
["bitfinex","ETHUSD",1749545485943,3.815,2677.5,2677.2,10.38494]
["bitfinex","ETHUSD",1749545486141,3.815,2677.5,2677.3,10.0]
["bitfinex","ETHUSD",1749545486448,3.817,2677.4,2677.1,13.73534345]
["bitfinex","ETHUSD",1749545486662,3.817,2677.4,2677.3,10.0]
["bitfinex","ETHUSD",1749545486998,3.817,2677.6,2677.2,10.0]
["bitfinex","ETHUSD",1749545487217,3.817,2677.6,2677.3,3.821104]
["bitfinex","ETHUSD",1749545487368,3.817,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749545487569,3.817,2677.6,2677.3,13.12977]
["bitfinex","ETHUSD",1749545487797,3.817,2677.6,2677.3,9.76277]
["bitfinex","ETHUSD",1749545488195,1.5349,2677.7,2677.3,9.76277]
["bitfinex","ETHUSD",1749545488517,0.992,2678.0,2677.5,30.0]
["bitfinex","ETHUSD",1749545488661,3.817,2677.8,2677.6,26.393949]
["bitfinex","ETHUSD",1749545488861,3.817,2677.8,2677.7,33.442549]
["bitfinex","ETHUSD",1749545489220,3.817,2677.8,2677.1,3.7353498]
["bitfinex","ETHUSD",1749545489221,1.5313,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749545489366,1.5313,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749545489568,1.5313,2677.8,2677.4,3.73490086]
["bitfinex","ETHUSD",1749545489875,1.6652,2678.1,2677.8,23.750629]
["bitfinex","ETHUSD",1749545490065,1.6652,2678.1,2677.9,17.747629]
["bitfinex","ETHUSD",1749545490575,1.6652,2678.1,2677.9,13.053409]
["bitfinex","ETHUSD",1749545490781,3.819,2678.3,2677.9,13.053409]
["bitfinex","ETHUSD",1749545490978,3.819,2678.3,2677.9,19.182943]
["bitfinex","ETHUSD",1749545491371,3.819,2678.3,2677.9,4.10732334]
["bitfinex","ETHUSD",1749545491786,3.819,2678.3,2678.0,13.73411681]
["bitfinex","ETHUSD",1749545492186,3.819,2678.3,2678.0,3.73411681]
["bitfinex","ETHUSD",1749545492396,11.3382,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545492605,3.818,2678.2,2678.1,10.0]
["bitfinex","ETHUSD",1749545492813,3.818,2678.2,2677.9,13.73420175]
["bitfinex","ETHUSD",1749545494091,3.818,2678.2,2678.1,10.0]
["bitfinex","ETHUSD",1749545494281,11.3382,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545494486,3.816,2678.3,2677.9,13.73422375]
["bitfinex","ETHUSD",1749545494688,3.816,2678.3,2677.9,14.11069986]
["bitfinex","ETHUSD",1749545496813,3.816,2678.3,2677.9,14.11065752]
["bitfinex","ETHUSD",1749545497014,1.6652,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545497227,0.992,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749545497412,4.807,2678.5,2678.3,3.73370516]
["bitfinex","ETHUSD",1749545497614,0.992,2678.5,2678.3,10.36761468]
["bitfinex","ETHUSD",1749545497991,0.992,2678.5,2678.3,0.36761468]
["bitfinex","ETHUSD",1749545498226,0.992,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749545498592,4.806,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749545499430,4.806,2678.5,2678.2,13.7338302]
["bitfinex","ETHUSD",1749545499588,4.806,2678.5,2678.2,30.212875]
["bitfinex","ETHUSD",1749545499795,4.806,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749545500738,4.806,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749545501085,4.806,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749545501288,4.806,2678.5,2678.2,0.36936842]
["bitfinex","ETHUSD",1749545501527,4.806,2678.5,2678.1,2.099356]
["bitfinex","ETHUSD",1749545501733,4.806,2678.5,2678.2,12.819638]
["bitfinex","ETHUSD",1749545502430,4.806,2678.5,2678.2,10.920638]
["bitfinex","ETHUSD",1749545502596,4.806,2678.5,2678.2,10.0]
["bitfinex","ETHUSD",1749545502928,4.806,2678.5,2678.2,10.920638]
["bitfinex","ETHUSD",1749545503139,4.806,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749545503435,5.44688,2678.5,2678.1,2.099356]
["bitfinex","ETHUSD",1749545503619,4.806,2678.5,2678.2,20.0]
["bitfinex","ETHUSD",1749545503806,3.813,2678.4,2678.3,14.81970069]
["bitfinex","ETHUSD",1749545504006,3.813,2678.4,2678.3,27.64585269]
["bitfinex","ETHUSD",1749545504851,3.813,2678.4,2678.3,25.94763269]
["bitfinex","ETHUSD",1749545505033,3.813,2678.4,2678.3,21.127932]
["bitfinex","ETHUSD",1749545505239,3.813,2678.4,2678.3,20.327932]
["bitfinex","ETHUSD",1749545505442,3.813,2678.4,2678.3,17.359804]
["bitfinex","ETHUSD",1749545505612,3.813,2678.4,2678.3,15.784533]
["bitfinex","ETHUSD",1749545507525,3.813,2678.5,2678.3,14.586211]
["bitfinex","ETHUSD",1749545507761,3.813,2678.5,2678.3,10.0]
["bitfinex","ETHUSD",1749545507919,3.813,2678.5,2678.3,14.81970069]
["bitfinex","ETHUSD",1749545508119,1.6127,2678.8,2678.3,14.81970069]
["bitfinex","ETHUSD",1749545508315,3.813,2678.7,2678.3,14.81970069]
["bitfinex","ETHUSD",1749545509948,3.813,2678.7,2678.3,4.81970069]
["bitfinex","ETHUSD",1749545510146,4.35957,2678.7,2678.3,4.81970069]
["bitfinex","ETHUSD",1749545510358,4.35957,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749545510557,4.35957,2678.7,2678.4,10.0]
["bitfinex","ETHUSD",1749545510732,4.35957,2678.7,2678.3,31.918229]
["bitfinex","ETHUSD",1749545510930,4.35957,2678.7,2678.2,22.919969]
["bitfinex","ETHUSD",1749545511337,4.35957,2678.7,2678.2,8.121417]
["bitfinex","ETHUSD",1749545512119,4.35957,2678.7,2678.2,7.534091]
["bitfinex","ETHUSD",1749545512361,4.35957,2678.7,2678.4,10.0]
["bitfinex","ETHUSD",1749545512570,4.35957,2678.7,2678.3,26.983723]
["bitfinex","ETHUSD",1749545512800,4.35957,2678.7,2678.3,16.983723]
["bitfinex","ETHUSD",1749545512996,4.35957,2678.7,2678.3,3.73368825]
["bitfinex","ETHUSD",1749545513220,4.35957,2678.7,2678.3,33.753119]
["bitfinex","ETHUSD",1749545513520,4.35957,2678.7,2678.3,18.720138]
["bitfinex","ETHUSD",1749545514560,4.35957,2678.7,2678.2,19.517464]
["bitfinex","ETHUSD",1749545514894,4.35957,2678.7,2678.3,10.0]
["bitfinex","ETHUSD",1749545515096,0.597227,2678.6,2678.2,14.364773]
["bitfinex","ETHUSD",1749545515308,0.597227,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545515895,0.597227,2678.6,2678.2,2.690932]
["bitfinex","ETHUSD",1749545516121,0.597227,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545516316,0.597227,2678.6,2678.2,16.483571]
["bitfinex","ETHUSD",1749545516605,3.813,2678.7,2678.3,11.005836]
["bitfinex","ETHUSD",1749545516965,1.6127,2678.8,2678.3,11.005836]
["bitfinex","ETHUSD",1749545517167,3.812,2678.7,2678.3,11.005836]
["bitfinex","ETHUSD",1749545517368,3.812,2678.7,2678.4,13.322445]
["bitfinex","ETHUSD",1749545519194,3.812,2678.7,2678.5,12.361985]
["bitfinex","ETHUSD",1749545519393,0.04,2678.9,2678.5,9.06370594]
["bitfinex","ETHUSD",1749545519666,0.04,2678.9,2678.8,24.75097078]
["bitfinex","ETHUSD",1749545521309,0.04,2678.9,2678.8,25.26162191]
["bitfinex","ETHUSD",1749545521604,0.04,2678.9,2678.8,25.81162191]
["bitfinex","ETHUSD",1749545522213,0.04,2678.9,2678.8,21.52860713]
["bitfinex","ETHUSD",1749545522414,0.04,2678.9,2678.8,6.871941]
["bitfinex","ETHUSD",1749545522897,0.04,2678.9,2678.8,10.60495578]
["bitfinex","ETHUSD",1749545523407,0.04,2678.9,2678.8,21.15495578]
["bitfinex","ETHUSD",1749545523811,0.04,2678.9,2678.8,21.67758068]
["bitfinex","ETHUSD",1749545523997,9.672,2680.1,2678.8,11.58327603]
["bitfinex","ETHUSD",1749545524183,1.5891,2679.9,2679.6,25.961067]
["bitfinex","ETHUSD",1749545524387,1.5891,2679.9,2679.6,15.961067]
["bitfinex","ETHUSD",1749545525022,1.5891,2679.9,2679.6,6.794044]
["bitfinex","ETHUSD",1749545525184,1.64631,2679.9,2679.2,12.190721]
["bitfinex","ETHUSD",1749545525389,1.6493,2679.7,2678.9,15.867392]
["bitfinex","ETHUSD",1749545525699,3.7317787,2679.7,2678.9,6.796538]
["bitfinex","ETHUSD",1749545525896,3.7317787,2679.7,2678.2,0.99]
["bitfinex","ETHUSD",1749545525897,1.5446,2679.1,2678.2,6.876069]
["bitfinex","ETHUSD",1749545526069,1.5446,2678.9,2678.2,8.062689]
["bitfinex","ETHUSD",1749545526273,1.5446,2678.9,2678.2,11.79650398]
["bitfinex","ETHUSD",1749545526493,1.5446,2678.9,2678.2,19.538332]
["bitfinex","ETHUSD",1749545526696,1.5446,2678.9,2678.4,13.736675]
["bitfinex","ETHUSD",1749545526898,2.08016,2678.9,2678.4,10.811675]
["bitfinex","ETHUSD",1749545527104,2.08016,2678.9,2678.4,9.292324]
["bitfinex","ETHUSD",1749545527281,2.08016,2678.9,2678.2,24.74813989]
["bitfinex","ETHUSD",1749545527494,2.08016,2678.9,2678.2,26.14810653]
["bitfinex","ETHUSD",1749545527823,2.08016,2678.9,2678.4,9.292324]
["bitfinex","ETHUSD",1749545528019,2.08016,2678.9,2678.4,8.793324]
["bitfinex","ETHUSD",1749545529181,0.589116,2678.8,2678.4,8.793324]
["bitfinex","ETHUSD",1749545529381,0.589116,2678.8,2678.4,5.769609]
["bitfinex","ETHUSD",1749545529581,0.589116,2678.8,2678.3,19.975763]
["bitfinex","ETHUSD",1749545529840,0.589116,2678.8,2678.4,10.462286]
["bitfinex","ETHUSD",1749545530017,0.589116,2678.8,2678.4,9.062286]
["bitfinex","ETHUSD",1749545530215,0.589116,2678.8,2678.4,8.408286]
["bitfinex","ETHUSD",1749545530382,0.589116,2678.8,2678.5,10.0]
["bitfinex","ETHUSD",1749545530578,0.589116,2678.8,2678.3,10.0]
["bitfinex","ETHUSD",1749545530821,0.589116,2678.8,2678.5,10.0]
["bitfinex","ETHUSD",1749545531031,0.589116,2678.8,2678.4,8.672286]
["bitfinex","ETHUSD",1749545531279,0.589116,2678.8,2678.4,8.100286]
["bitfinex","ETHUSD",1749545531418,1.5402,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545532128,1.5402,2678.6,2678.4,5.515657]
["bitfinex","ETHUSD",1749545532296,1.5402,2678.6,2678.5,10.0]
["bitfinex","ETHUSD",1749545532832,1.5402,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749545534185,1.5516,2679.1,2678.4,11.372118]
["bitfinex","ETHUSD",1749545534386,1.5516,2679.1,2678.6,9.11135041]
["bitfinex","ETHUSD",1749545534604,1.5516,2679.1,2678.7,30.51065113]
["bitfinex","ETHUSD",1749545534914,1.5516,2679.1,2678.9,6.381764]
["bitfinex","ETHUSD",1749545535310,1.5516,2679.1,2678.9,4.482764]
["bitfinex","ETHUSD",1749545535514,1.5516,2679.1,2678.8,4.482764]
["bitfinex","ETHUSD",1749545535711,3.77148948,2679.9,2678.9,14.25547619]
["bitfinex","ETHUSD",1749545535712,1.5063,2679.3,2678.9,14.25547619]
["bitfinex","ETHUSD",1749545536022,5.3183,2679.3,2679.0,10.0]
["bitfinex","ETHUSD",1749545536224,5.3183,2679.3,2678.9,29.130531]
["bitfinex","ETHUSD",1749545536410,3.77148987,2679.9,2678.9,29.130531]
["bitfinex","ETHUSD",1749545536411,1.6163,2679.8,2679.0,24.568593]
["bitfinex","ETHUSD",1749545536605,4.07663,2679.7,2679.1,24.65359182]
["bitfinex","ETHUSD",1749545536798,4.07663,2679.7,2679.1,3.73251782]
["bitfinex","ETHUSD",1749545537017,3.812,2679.6,2679.2,13.73241839]
["bitfinex","ETHUSD",1749545537216,3.812,2679.6,2679.1,13.73253404]
["bitfinex","ETHUSD",1749545537414,3.812,2679.6,2679.1,10.0]
["bitfinex","ETHUSD",1749545538229,1.5,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545538629,1.5,2679.5,2678.9,10.0]
["bitfinex","ETHUSD",1749545538925,1.5,2679.5,2679.0,13.011601]
["bitfinex","ETHUSD",1749545539129,1.5,2679.5,2678.9,3.73285756]
["bitfinex","ETHUSD",1749545539527,1.5,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545539892,1.5,2679.5,2678.9,3.73285756]
["bitfinex","ETHUSD",1749545540232,1.5,2679.5,2678.9,18.212791]
["bitfinex","ETHUSD",1749545540435,1.5,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545540603,1.5,2679.5,2679.0,10.0]
["bitfinex","ETHUSD",1749545540604,1.5,2679.5,2678.9,7.234469]
["bitfinex","ETHUSD",1749545540794,1.5,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545541303,1.5,2679.5,2678.8,3.73298953]
["bitfinex","ETHUSD",1749545541639,1.5,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545541821,1.5,2679.5,2678.9,6.803649]
["bitfinex","ETHUSD",1749545542023,1.5,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545542225,1.5,2679.5,2679.0,16.601212]
["bitfinex","ETHUSD",1749545542555,1.5,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749545544727,2.057663,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749545545227,2.057663,2679.5,2678.9,3.829268]
["bitfinex","ETHUSD",1749545545421,2.057663,2679.5,2679.1,10.0]
["bitfinex","ETHUSD",1749545545647,2.057663,2679.5,2678.9,23.8054261]
["bitfinex","ETHUSD",1749545545823,2.057663,2679.5,2678.9,3.7328691]
["bitfinex","ETHUSD",1749545546208,2.057663,2679.5,2678.9,13.73285904]
["bitfinex","ETHUSD",1749545546438,2.057663,2679.5,2678.9,13.73279671]
["bitfinex","ETHUSD",1749545546637,2.057663,2679.5,2679.0,8.727673]
["bitfinex","ETHUSD",1749545546882,2.057663,2679.5,2679.0,8.188373]
["bitfinex","ETHUSD",1749545547871,2.057663,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749545548078,3.811,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749545548644,3.811,2679.5,2679.1,3.73257875]
["bitfinex","ETHUSD",1749545548857,3.811,2679.5,2679.2,10.0]
["bitfinex","ETHUSD",1749545549359,3.811,2679.5,2679.1,14.81550212]
["bitfinex","ETHUSD",1749545550685,1.88803,2679.7,2679.1,18.54807729]
["bitfinex","ETHUSD",1749545550896,5.4344,2679.7,2679.3,14.81550212]
["bitfinex","ETHUSD",1749545551874,5.4344,2679.7,2679.1,4.81550212]
["bitfinex","ETHUSD",1749545552395,5.4344,2679.7,2679.1,8.54807699]
["bitfinex","ETHUSD",1749545552675,5.4344,2679.7,2679.1,14.81550212]
["bitfinex","ETHUSD",1749545552843,5.4344,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749545553037,6.08084,2679.7,2679.2,10.0]
["bitfinex","ETHUSD",1749545553880,6.46580212,2679.6,2678.5,5.32550212]
["bitfinex","ETHUSD",1749545554072,1.5412,2679.4,2678.4,12.24628941]
["bitfinex","ETHUSD",1749545554244,1.5412,2679.4,2678.6,10.0]
["bitfinex","ETHUSD",1749545554642,1.5412,2679.4,2678.6,12.668537]
["bitfinex","ETHUSD",1749545554845,1.5412,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749545555084,1.5412,2679.4,2678.8,7.785145]
["bitfinex","ETHUSD",1749545555286,1.5412,2679.4,2678.7,10.0]
["bitfinex","ETHUSD",1749545555470,1.5412,2679.4,2678.7,4.81550212]
["bitfinex","ETHUSD",1749545555785,1.5412,2679.4,2678.9,10.0]
["bitfinex","ETHUSD",1749545556401,1.5412,2679.4,2679.0,10.51065113]
["bitfinex","ETHUSD",1749545556816,1.5412,2679.4,2679.1,12.513271]
["bitfinex","ETHUSD",1749545557169,3.811,2679.3,2679.2,10.0]
["bitfinex","ETHUSD",1749545558472,1.5412,2679.4,2679.2,10.0]
["bitfinex","ETHUSD",1749545558686,1.03,2679.9,2679.2,10.0]
["bitfinex","ETHUSD",1749545558687,1.5313,2679.8,2679.3,18.54774129]
["bitfinex","ETHUSD",1749545558873,3.811,2679.7,2679.3,4.81550212]
["bitfinex","ETHUSD",1749545559382,3.811,2679.7,2679.3,8.54780247]
["bitfinex","ETHUSD",1749545559564,3.811,2679.7,2679.3,4.81550212]
["bitfinex","ETHUSD",1749545559995,3.811,2679.7,2679.1,14.81550212]
["bitfinex","ETHUSD",1749545561432,1.6619,2679.6,2678.8,10.0]
["bitfinex","ETHUSD",1749545561634,1.6619,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749545563358,1.5634,2679.5,2678.9,11.44094]
["bitfinex","ETHUSD",1749545563639,1.5634,2679.5,2678.7,0.51]
["bitfinex","ETHUSD",1749545563796,2.53774626,2679.5,2678.7,18.54861913]
["bitfinex","ETHUSD",1749545563993,2.53774626,2679.5,2678.9,13.73279464]
["bitfinex","ETHUSD",1749545564197,2.53774626,2679.5,2678.9,14.81550212]
["bitfinex","ETHUSD",1749545564398,3.811,2679.4,2679.2,10.0]
["bitfinex","ETHUSD",1749545565409,1.5634,2679.5,2679.2,12.009995]
["bitfinex","ETHUSD",1749545565609,1.5852,2679.8,2679.4,17.635733]
["bitfinex","ETHUSD",1749545565836,5.3962,2679.8,2679.4,17.635733]
["bitfinex","ETHUSD",1749545566034,5.3962,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749545566214,5.3962,2679.8,2679.4,8.414119]
["bitfinex","ETHUSD",1749545567645,5.3962,2679.8,2679.4,5.922276]
["bitfinex","ETHUSD",1749545567847,5.3962,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749545568007,5.3962,2679.8,2679.5,14.600726]
["bitfinex","ETHUSD",1749545568200,1.5852,2679.8,2679.5,14.600726]
["bitfinex","ETHUSD",1749545568821,1.5852,2679.8,2679.5,6.654433]
["bitfinex","ETHUSD",1749545569062,1.5852,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749545576271,2.12872,2679.8,2679.4,10.0]
["bitfinex","ETHUSD",1749545579016,2.12872,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749545580502,1.5184,2679.7,2678.9,9.05895009]
["bitfinex","ETHUSD",1749545580746,1.5184,2679.7,2679.0,10.0]
["bitfinex","ETHUSD",1749545580960,0.54352,2679.8,2678.7,5.32550212]
["bitfinex","ETHUSD",1749545580961,1.5501,2679.5,2678.7,5.32550212]
["bitfinex","ETHUSD",1749545581246,1.5501,2679.3,2678.4,3.73355359]
["bitfinex","ETHUSD",1749545581405,1.5501,2679.3,2678.6,7.43069]
["bitfinex","ETHUSD",1749545581616,1.5501,2679.3,2678.7,10.0]
["bitfinex","ETHUSD",1749545581816,0.63491,2679.2,2678.7,10.0]
["bitfinex","ETHUSD",1749545582052,0.63491,2679.2,2678.8,17.202143]
["bitfinex","ETHUSD",1749545582255,1.5501,2679.3,2679.1,3.73252799]
["bitfinex","ETHUSD",1749545582417,1.5501,2679.3,2679.2,10.0]
["bitfinex","ETHUSD",1749545583022,1.5501,2679.3,2679.0,10.0]
["bitfinex","ETHUSD",1749545585079,1.5501,2679.3,2678.7,14.81550212]
["bitfinex","ETHUSD",1749545585375,1.5501,2679.3,2678.8,10.0]
["bitfinex","ETHUSD",1749545585579,2.08611,2679.3,2678.5,3.7333688]
["bitfinex","ETHUSD",1749545585779,1.6336,2679.2,2678.5,10.0]
["bitfinex","ETHUSD",1749545585959,1.6336,2679.2,2678.5,12.41974612]
["bitfinex","ETHUSD",1749545586158,1.6336,2679.2,2678.5,4.81550212]
["bitfinex","ETHUSD",1749545586373,1.6518,2679.0,2678.5,4.81550212]
["bitfinex","ETHUSD",1749545586568,1.6518,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749545586770,1.6518,2679.0,2678.3,4.81550212]
["bitfinex","ETHUSD",1749545586973,1.6518,2679.0,2678.4,10.0]
["bitfinex","ETHUSD",1749545587183,1.6518,2679.0,2678.3,8.5491911]
["bitfinex","ETHUSD",1749545587687,1.6518,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749545588385,3.81,2678.9,2678.2,10.0]
["bitfinex","ETHUSD",1749545588547,1.5482,2678.7,2677.9,2.161698]
["bitfinex","ETHUSD",1749545588872,3.73330419,2678.6,2677.8,10.0]
["bitfinex","ETHUSD",1749545589044,1.5542,2678.4,2677.9,2.082734]
["bitfinex","ETHUSD",1749545589247,1.5542,2678.4,2678.2,4.81550212]
["bitfinex","ETHUSD",1749545589677,1.5542,2678.4,2678.3,10.0]
["bitfinex","ETHUSD",1749545592889,1.5542,2678.4,2678.1,10.0]
["bitfinex","ETHUSD",1749545595609,1.5542,2678.4,2677.8,14.81550212]
["bitfinex","ETHUSD",1749545595817,1.5502,2678.3,2677.6,4.81550212]
["bitfinex","ETHUSD",1749545596683,1.5502,2678.3,2677.7,20.0]
["bitfinex","ETHUSD",1749545597031,1.5502,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749545598500,1.5502,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749545598699,1.758872,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749545600331,1.758872,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749545601108,1.758872,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749545606882,5.569872,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749545607169,5.569872,2678.3,2677.8,4.81550212]
["bitfinex","ETHUSD",1749545607376,0.5569872,2678.2,2677.8,4.81550212]
["bitfinex","ETHUSD",1749545607691,1.5105,2678.1,2677.6,5.18440763]
["bitfinex","ETHUSD",1749545607837,1.5105,2678.1,2677.6,0.36890551]
["bitfinex","ETHUSD",1749545608045,1.5105,2678.1,2677.3,10.0]
["bitfinex","ETHUSD",1749545608046,1.6554,2678.0,2677.3,7.795644]
["bitfinex","ETHUSD",1749545608349,1.6554,2678.0,2677.3,0.37675999]
["bitfinex","ETHUSD",1749545608552,1.6554,2677.8,2677.2,4.81550212]
["bitfinex","ETHUSD",1749545608752,1.6554,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749545608974,5.4469,2677.7,2677.2,12.308998]
["bitfinex","ETHUSD",1749545609168,5.4469,2677.7,2677.2,7.12450012]
["bitfinex","ETHUSD",1749545609480,5.4469,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749545609650,5.4469,2677.7,2677.3,6.003107]
["bitfinex","ETHUSD",1749545609990,5.4469,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749545610460,5.4469,2677.7,2677.2,4.81550212]
["bitfinex","ETHUSD",1749545610461,5.4469,2677.7,2677.3,2.50314]
["bitfinex","ETHUSD",1749545610843,5.4469,2677.7,2677.4,10.0]
["bitfinex","ETHUSD",1749545611590,5.4469,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749545611773,1.581,2677.6,2677.2,0.38000663]
["bitfinex","ETHUSD",1749545611976,1.581,2677.6,2677.3,10.0]
["bitfinex","ETHUSD",1749545613189,1.581,2677.6,2677.4,4.81550212]
["bitfinex","ETHUSD",1749545613701,1.5674,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749545613905,5.3794,2677.9,2677.8,4.81550212]
["bitfinex","ETHUSD",1749545614052,1.5674,2677.9,2677.8,4.81550212]
["bitfinex","ETHUSD",1749545614581,2.6439,2678.5,2678.0,3.73406645]
["bitfinex","ETHUSD",1749545614766,3.812,2678.3,2678.2,4.81550212]
["bitfinex","ETHUSD",1749545614963,2.6439,2678.5,2678.2,4.81550212]
["bitfinex","ETHUSD",1749545618495,2.6439,2678.5,2678.0,4.81550212]
["bitfinex","ETHUSD",1749545618696,1.537,2678.3,2677.6,4.81550212]
["bitfinex","ETHUSD",1749545619006,1.537,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749545621517,1.537,2678.3,2677.8,4.81550212]
["bitfinex","ETHUSD",1749545622514,1.537,2678.3,2677.6,4.81550212]
["bitfinex","ETHUSD",1749545622805,1.5773,2678.3,2677.4,4.81550212]
["bitfinex","ETHUSD",1749545623010,1.5773,2678.2,2677.6,4.81550212]
["bitfinex","ETHUSD",1749545623311,3.812,2678.1,2677.6,4.81550212]
["bitfinex","ETHUSD",1749545625596,1.5665,2678.0,2677.6,4.81550212]
["bitfinex","ETHUSD",1749545632088,1.5083,2677.9,2677.2,5.18897815]
["bitfinex","ETHUSD",1749545632398,1.5083,2677.8,2677.2,5.18897815]
["bitfinex","ETHUSD",1749545632596,3.812,2677.7,2677.2,5.18897815]
["bitfinex","ETHUSD",1749545632817,3.812,2677.7,2677.4,4.81550212]
["bitfinex","ETHUSD",1749545633323,5.4248,2677.6,2677.3,4.81550212]
["bitfinex","ETHUSD",1749545633526,5.4248,2677.6,2677.2,10.0]
["bitfinex","ETHUSD",1749545633729,5.4248,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749545633730,1.6128,2677.5,2677.1,0.04]
["bitfinex","ETHUSD",1749545633932,5.34804577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749545634252,9.16004577,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749545634397,10.54856097,2677.2,2677.1,0.04]
["bitfinex","ETHUSD",1749545635488,10.54856097,2677.2,2676.4,9.22596652]
["bitfinex","ETHUSD",1749545635733,10.54856097,2677.2,2676.6,4.81550212]
["bitfinex","ETHUSD",1749545636037,1.5668,2677.0,2676.6,4.81550212]
["bitfinex","ETHUSD",1749545636329,1.5668,2677.0,2676.4,4.81550212]
["bitfinex","ETHUSD",1749545636505,0.53022176,2676.9,2676.4,4.81550212]
["bitfinex","ETHUSD",1749545636702,3.812,2676.8,2676.6,4.81550212]
["bitfinex","ETHUSD",1749545636925,3.812,2676.7,2676.6,4.81550212]
["bitfinex","ETHUSD",1749545637098,3.812,2676.7,2676.6,18.19922112]
["bitfinex","ETHUSD",1749545637291,1.5668,2677.0,2676.6,18.19922112]
["bitfinex","ETHUSD",1749545637536,3.812,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749545637696,3.812,2676.8,2676.7,4.81550212]
["bitfinex","ETHUSD",1749545641132,3.812,2676.8,2676.5,4.81550212]
["bitfinex","ETHUSD",1749545641324,1.5118,2676.7,2676.2,4.81550212]
["bitfinex","ETHUSD",1749545642733,5.2478209,2676.7,2676.1,0.04]
["bitfinex","ETHUSD",1749545642897,2.84514026,2676.7,2676.1,4.85550212]
["bitfinex","ETHUSD",1749545643608,2.84514026,2676.7,2676.3,4.81550212]
["bitfinex","ETHUSD",1749545643923,1.5118,2676.7,2676.3,4.81550212]
["bitfinex","ETHUSD",1749545646615,3.73596522,2676.7,2676.1,4.85550212]
["bitfinex","ETHUSD",1749545646831,4.34988,2676.8,2676.1,4.85550212]
["bitfinex","ETHUSD",1749545646832,1.5948,2676.6,2676.1,4.85550212]
["bitfinex","ETHUSD",1749545648047,1.5948,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749545648342,1.6374,2676.5,2676.0,4.81550212]
["bitfinex","ETHUSD",1749545648539,3.813,2676.4,2676.0,4.81550212]
["bitfinex","ETHUSD",1749545649220,3.813,2676.4,2675.9,0.66666667]
["bitfinex","ETHUSD",1749545649415,0.54504,2676.3,2675.9,0.66666667]
["bitfinex","ETHUSD",1749545649750,1.6296,2676.3,2675.9,0.66666667]
["bitfinex","ETHUSD",1749545650930,5.35662077,2676.0,2675.9,0.66666667]
["bitfinex","ETHUSD",1749545651103,9.16962077,2676.0,2675.9,0.66666667]
["bitfinex","ETHUSD",1749545651306,3.813,2676.0,2675.2,0.533]
["bitfinex","ETHUSD",1749545651504,1.6588,2675.5,2675.2,0.533]
["bitfinex","ETHUSD",1749545651703,3.813,2675.4,2675.2,0.533]
["bitfinex","ETHUSD",1749545651904,3.814,2675.3,2675.2,0.533]
["bitfinex","ETHUSD",1749545652100,1.6588,2675.5,2675.3,4.81550212]
["bitfinex","ETHUSD",1749545652306,3.814,2675.4,2675.2,1.04365113]
["bitfinex","ETHUSD",1749545652908,3.814,2675.4,2675.2,0.533]
["bitfinex","ETHUSD",1749545657353,1.5048,2675.3,2675.2,0.533]
["bitfinex","ETHUSD",1749545658954,5.3218,2675.3,2675.2,0.533]
["bitfinex","ETHUSD",1749545660564,9.05969855,2675.3,2675.2,0.533]
["bitfinex","ETHUSD",1749545660866,3.73921625,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749545661163,5.4725,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749545661370,3.855,2674.2,2674.1,4.85550212]
["bitfinex","ETHUSD",1749545661572,3.855,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545661734,3.855,2674.2,2674.1,4.85550212]
["bitfinex","ETHUSD",1749545662069,3.855,2674.2,2674.1,4.80550212]
["bitfinex","ETHUSD",1749545662859,3.863,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749545666187,1.5922,2674.3,2673.9,9.13395317]
["bitfinex","ETHUSD",1749545671480,3.856,2674.2,2673.9,9.13395317]
["bitfinex","ETHUSD",1749545672616,5.4472,2674.3,2673.9,9.13395317]
["bitfinex","ETHUSD",1749545672982,5.99192,2674.3,2673.9,9.13395317]
["bitfinex","ETHUSD",1749545674926,5.99192,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545675882,5.98892,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545678120,5.98692,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545678321,5.4422,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545678523,1.5922,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545678829,1.621,2675.1,2674.2,19.14367224]
["bitfinex","ETHUSD",1749545678987,4.73456661,2675.0,2674.2,19.14367224]
["bitfinex","ETHUSD",1749545679184,3.85,2675.0,2674.2,19.14367224]
["bitfinex","ETHUSD",1749545679504,1.43246371,2674.9,2674.2,22.88309166]
["bitfinex","ETHUSD",1749545679729,0.5471,2674.9,2674.2,19.14367224]
["bitfinex","ETHUSD",1749545680083,3.85,2675.0,2674.2,22.88301772]
["bitfinex","ETHUSD",1749545680287,3.85,2675.0,2674.2,19.14367224]
["bitfinex","ETHUSD",1749545680779,1.621,2675.1,2674.2,19.14367224]
["bitfinex","ETHUSD",1749545680780,0.88610532,2674.9,2674.2,22.88306507]
["bitfinex","ETHUSD",1749545680984,3.849,2675.0,2674.2,22.88306507]
["bitfinex","ETHUSD",1749545681232,0.88612532,2674.9,2674.2,22.88306507]
["bitfinex","ETHUSD",1749545681380,3.849,2675.0,2674.2,22.88306507]
["bitfinex","ETHUSD",1749545681585,3.849,2675.0,2674.3,13.443112]
["bitfinex","ETHUSD",1749545682023,4.396,2675.0,2674.3,5.715656]
["bitfinex","ETHUSD",1749545682228,4.396,2675.0,2674.4,6.052079]
["bitfinex","ETHUSD",1749545683732,1.621,2675.1,2674.4,6.052079]
["bitfinex","ETHUSD",1749545684046,3.846,2675.0,2674.4,6.052079]
["bitfinex","ETHUSD",1749545685651,1.621,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545685815,3.844,2675.2,2674.5,22.88265895]
["bitfinex","ETHUSD",1749545686014,1.5512,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749545686713,1.5512,2675.3,2674.4,7.58308911]
["bitfinex","ETHUSD",1749545686910,2.4644862,2675.3,2674.5,15.787699]
["bitfinex","ETHUSD",1749545687430,2.4644862,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749545687831,2.4644862,2675.3,2674.7,3.73873555]
["bitfinex","ETHUSD",1749545688034,3.842,2675.6,2674.9,9.14367224]
["bitfinex","ETHUSD",1749545689133,3.842,2675.6,2674.8,10.0]
["bitfinex","ETHUSD",1749545690453,5.4477,2675.8,2675.0,10.0]
["bitfinex","ETHUSD",1749545690673,0.54877,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749545690969,1.6077,2675.8,2675.0,10.0]
["bitfinex","ETHUSD",1749545691453,1.6077,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749545691645,1.6077,2675.8,2675.2,3.680686]
["bitfinex","ETHUSD",1749545691845,1.6077,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749545693758,1.6077,2675.8,2675.0,8.56833131]
["bitfinex","ETHUSD",1749545693956,1.6077,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749545694124,2.15617,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749545694675,2.15617,2675.8,2675.2,14.83002512]
["bitfinex","ETHUSD",1749545694873,1.6077,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749545695077,1.6077,2675.8,2675.4,4.83002512]
["bitfinex","ETHUSD",1749545695236,0.04,2675.9,2675.4,4.83002512]
["bitfinex","ETHUSD",1749545695778,0.0345,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749545695920,0.0345,2675.9,2675.4,4.83002512]
["bitfinex","ETHUSD",1749545695921,0.0345,2675.9,2675.6,4.83002512]
["bitfinex","ETHUSD",1749545697262,0.0345,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749545697436,0.0345,2675.9,2675.3,17.57283481]
["bitfinex","ETHUSD",1749545697636,0.0345,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749545697948,0.0345,2675.9,2675.4,13.73775734]
["bitfinex","ETHUSD",1749545698145,0.0345,2675.9,2675.0,0.19139864]
["bitfinex","ETHUSD",1749545698375,0.0345,2675.9,2675.2,2.610422]
["bitfinex","ETHUSD",1749545698674,0.0345,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749545699267,0.0345,2675.9,2675.2,19.31231]
["bitfinex","ETHUSD",1749545699440,0.0345,2675.9,2675.1,8.33779336]
["bitfinex","ETHUSD",1749545699640,0.0345,2675.9,2675.2,10.0]
["bitfinex","ETHUSD",1749545699974,0.0345,2675.9,2675.1,13.73815126]
["bitfinex","ETHUSD",1749545700124,0.0345,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749545700328,0.0345,2675.9,2675.1,10.0]
["bitfinex","ETHUSD",1749545700593,1.6372,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749545700744,1.6372,2675.8,2675.0,25.238738]
["bitfinex","ETHUSD",1749545701068,1.6372,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749545701247,1.5905,2675.7,2674.8,25.241398]
["bitfinex","ETHUSD",1749545701445,1.5905,2675.7,2674.8,3.73859523]
["bitfinex","ETHUSD",1749545701647,2.56333098,2675.7,2674.9,16.701662]
["bitfinex","ETHUSD",1749545701865,1.5905,2675.6,2674.8,12.796255]
["bitfinex","ETHUSD",1749545702173,1.5905,2675.6,2674.7,10.0]
["bitfinex","ETHUSD",1749545702463,1.5905,2675.6,2674.7,3.73866957]
["bitfinex","ETHUSD",1749545702626,1.5905,2675.6,2674.7,13.73866957]
["bitfinex","ETHUSD",1749545702824,2.60366358,2675.6,2674.9,10.0]
["bitfinex","ETHUSD",1749545703684,1.5914,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749545703986,1.5914,2675.3,2674.4,10.0]
["bitfinex","ETHUSD",1749545704134,1.5914,2675.3,2674.3,4.24924562]
["bitfinex","ETHUSD",1749545704365,1.5914,2675.3,2674.5,20.60631]
["bitfinex","ETHUSD",1749545704557,1.5914,2675.3,2674.8,9.367593]
["bitfinex","ETHUSD",1749545704760,1.5914,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749545705164,1.5914,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749545705560,1.5914,2675.3,2674.5,3.73901264]
["bitfinex","ETHUSD",1749545705561,1.5914,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749545705756,1.5914,2675.3,2674.6,2.378563]
["bitfinex","ETHUSD",1749545705959,1.5914,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749545706170,1.5914,2675.3,2674.7,11.818093]
["bitfinex","ETHUSD",1749545706372,1.6272,2675.2,2674.7,11.818093]
["bitfinex","ETHUSD",1749545706657,1.6272,2675.0,2674.2,17.844607]
["bitfinex","ETHUSD",1749545706859,1.6272,2675.0,2674.3,8.727332]
["bitfinex","ETHUSD",1749545707075,1.6272,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749545707499,1.6272,2675.0,2674.2,13.73942853]
["bitfinex","ETHUSD",1749545707693,1.6272,2675.0,2674.2,3.73942853]
["bitfinex","ETHUSD",1749545707893,1.6272,2675.0,2674.2,13.73942853]
["bitfinex","ETHUSD",1749545708117,1.6272,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749545708468,1.6272,2675.0,2674.4,3.73914695]
["bitfinex","ETHUSD",1749545708999,1.6272,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749545710365,1.6272,2675.0,2674.4,3.73913578]
["bitfinex","ETHUSD",1749545710603,1.6272,2675.0,2674.3,13.73926702]
["bitfinex","ETHUSD",1749545710799,1.6272,2675.0,2674.3,19.166681]
["bitfinex","ETHUSD",1749545710962,1.6272,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749545711161,1.6272,2675.0,2674.2,6.935067]
["bitfinex","ETHUSD",1749545711366,1.6272,2675.0,2674.3,10.0]
["bitfinex","ETHUSD",1749545711367,1.56,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749545711784,1.56,2674.9,2674.2,5.349537]
["bitfinex","ETHUSD",1749545712010,1.56,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545712336,1.56,2674.9,2674.3,7.598595]
["bitfinex","ETHUSD",1749545712527,1.56,2674.9,2674.3,3.73929035]
["bitfinex","ETHUSD",1749545712927,1.56,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545713438,1.56,2674.9,2674.3,14.054397]
["bitfinex","ETHUSD",1749545713734,1.56,2674.9,2674.5,15.976096]
["bitfinex","ETHUSD",1749545713934,1.56,2674.9,2674.4,9.884238]
["bitfinex","ETHUSD",1749545714140,1.56,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749545714440,1.56,2674.9,2674.4,4.661387]
["bitfinex","ETHUSD",1749545714602,1.56,2674.9,2674.3,12.014841]
["bitfinex","ETHUSD",1749545715005,1.56,2674.9,2674.5,10.064928]
["bitfinex","ETHUSD",1749545715301,10.0,2675.6,2674.7,9.13023327]
["bitfinex","ETHUSD",1749545715302,0.999,2675.6,2674.7,9.13023327]
["bitfinex","ETHUSD",1749545715503,1.5009,2675.5,2674.7,9.13023327]
["bitfinex","ETHUSD",1749545716244,1.5009,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749545717260,1.5426,2675.4,2674.5,10.0]
["bitfinex","ETHUSD",1749545717409,1.5426,2675.4,2674.8,10.0]
["bitfinex","ETHUSD",1749545717619,1.5426,2675.4,2674.5,10.0]
["bitfinex","ETHUSD",1749545717924,1.5426,2675.4,2674.7,10.0]
["bitfinex","ETHUSD",1749545717925,1.5426,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749545718122,1.5024,2675.1,2674.3,0.51]
["bitfinex","ETHUSD",1749545718449,3.822,2675.0,2674.4,18.281322]
["bitfinex","ETHUSD",1749545718751,3.822,2675.0,2674.3,18.709683]
["bitfinex","ETHUSD",1749545719314,3.822,2675.0,2674.5,10.0]
["bitfinex","ETHUSD",1749545721242,1.5186,2674.9,2674.2,9.13736127]
["bitfinex","ETHUSD",1749545721482,1.5186,2674.9,2674.1,6.968723]
["bitfinex","ETHUSD",1749545721681,1.5186,2674.9,2674.1,2.883659]
["bitfinex","ETHUSD",1749545721882,1.5186,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749545722101,1.5186,2674.9,2674.1,3.176223]
["bitfinex","ETHUSD",1749545722309,1.5186,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749545722770,1.5186,2674.9,2674.0,10.18908363]
["bitfinex","ETHUSD",1749545722964,1.5186,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749545723169,2.48500863,2674.9,2674.0,10.18908363]
["bitfinex","ETHUSD",1749545723457,1.5698,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1749545724704,4.70490241,2674.9,2674.0,10.0]
["bitfinex","ETHUSD",1749545724705,1.569,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749545724908,1.82254086,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749545725659,1.82254086,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749545725660,1.569,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749545725902,3.818,2674.6,2674.3,10.0]
["bitfinex","ETHUSD",1749545728295,1.6456,2674.5,2674.1,10.0]
["bitfinex","ETHUSD",1749545728499,3.73922598,2674.4,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545728710,1.6456,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545732005,5.4656,2674.3,2673.9,11.27131444]
["bitfinex","ETHUSD",1749545732411,5.4656,2674.3,2674.0,11.610713]
["bitfinex","ETHUSD",1749545732938,5.4656,2674.3,2674.0,10.382713]
["bitfinex","ETHUSD",1749545734117,1.6456,2674.3,2674.1,10.0]
["bitfinex","ETHUSD",1749545734323,5.4656,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545735013,3.82,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545735208,1.6227,2674.6,2674.0,10.0]
["bitfinex","ETHUSD",1749545735416,1.5232,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749545735632,1.5232,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749545736352,5.3374,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749545736850,5.3374,2675.0,2674.7,10.785922]
["bitfinex","ETHUSD",1749545737023,0.0345,2675.9,2674.6,10.0]
["bitfinex","ETHUSD",1749545737024,1.5485,2675.2,2675.0,14.429895]
["bitfinex","ETHUSD",1749545737209,1.5485,2675.2,2674.9,21.113083]
["bitfinex","ETHUSD",1749545737413,1.5485,2675.2,2674.9,15.483083]
["bitfinex","ETHUSD",1749545737951,1.5485,2675.2,2674.9,14.911083]
["bitfinex","ETHUSD",1749545738444,1.5485,2675.2,2674.9,13.753225]
["bitfinex","ETHUSD",1749545739035,2.08575,2675.2,2674.5,2.242838]
["bitfinex","ETHUSD",1749545739351,2.08575,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749545739526,2.08575,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749545739851,1.6552,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545740663,1.6552,2675.1,2674.5,9.690897]
["bitfinex","ETHUSD",1749545740812,1.874445,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749545741243,1.874445,2675.1,2674.1,3.73949587]
["bitfinex","ETHUSD",1749545741467,1.6271,2675.0,2674.0,32.894586]
["bitfinex","ETHUSD",1749545741756,1.6271,2675.0,2674.0,3.73970279]
["bitfinex","ETHUSD",1749545741953,1.6271,2675.0,2674.1,17.00935]
["bitfinex","ETHUSD",1749545742155,1.6271,2675.0,2674.1,13.73957579]
["bitfinex","ETHUSD",1749545742354,1.6271,2675.0,2674.1,3.73957579]
["bitfinex","ETHUSD",1749545742562,1.6271,2675.0,2674.3,10.0]
["bitfinex","ETHUSD",1749545742958,1.6271,2675.0,2674.1,3.73953414]
["bitfinex","ETHUSD",1749545743265,2.23926439,2675.0,2674.1,3.73953414]
["bitfinex","ETHUSD",1749545743437,2.23926439,2675.0,2674.1,13.73953414]
["bitfinex","ETHUSD",1749545743633,2.23926439,2675.0,2674.3,10.0]
["bitfinex","ETHUSD",1749545744263,2.23926439,2675.0,2674.1,3.73953414]
["bitfinex","ETHUSD",1749545744448,1.6319,2674.9,2674.0,10.0]
["bitfinex","ETHUSD",1749545744658,5.4529,2674.8,2674.2,3.73936548]
["bitfinex","ETHUSD",1749545744859,5.4529,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749545747888,1.5598,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749545753610,1.5598,2674.7,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545753812,1.6493,2674.5,2674.1,10.0]
["bitfinex","ETHUSD",1749545754024,1.6493,2674.5,2673.9,12.13395317]
["bitfinex","ETHUSD",1749545754208,1.6493,2674.5,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545754772,1.6493,2674.5,2673.9,12.13395317]
["bitfinex","ETHUSD",1749545755167,1.6493,2674.5,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545755506,1.90542426,2674.5,2673.9,6.9681944]
["bitfinex","ETHUSD",1749545755700,1.90542426,2674.5,2673.9,16.9681944]
["bitfinex","ETHUSD",1749545755904,1.90542426,2674.5,2673.9,6.9681944]
["bitfinex","ETHUSD",1749545756110,1.90542426,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749545758908,5.4813,2674.5,2674.3,4.83424123]
["bitfinex","ETHUSD",1749545759346,5.4813,2674.5,2674.1,5.29661613]
["bitfinex","ETHUSD",1749545759541,5.4813,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749545759842,5.4823,2674.5,2674.1,4.83424123]
["bitfinex","ETHUSD",1749545760042,5.4823,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749545760877,5.4823,2674.5,2674.1,4.83424123]
["bitfinex","ETHUSD",1749545761028,5.4823,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749545761419,6.03053,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749545762227,5.4823,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749545762768,3.831,2674.4,2673.9,10.70798346]
["bitfinex","ETHUSD",1749545762961,1.6493,2674.5,2673.9,10.70798346]
["bitfinex","ETHUSD",1749545763263,3.831,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749545763758,3.831,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749545763923,1.6513,2674.3,2673.9,2.13395317]
["bitfinex","ETHUSD",1749545765559,1.6513,2674.3,2673.9,4.19251465]
["bitfinex","ETHUSD",1749545765729,1.6513,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749545767109,1.6513,2674.3,2673.9,4.83424123]
["bitfinex","ETHUSD",1749545767559,3.839,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749545768626,1.6513,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545769248,3.838,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749545769441,3.837,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749545772159,3.837,2674.2,2674.1,3.73957593]
["bitfinex","ETHUSD",1749545772490,3.837,2674.2,2674.1,10.0]
["bitfinex","ETHUSD",1749545772850,3.837,2674.2,2673.9,4.83424123]
["bitfinex","ETHUSD",1749545774294,3.837,2674.2,2673.9,8.57408928]
["bitfinex","ETHUSD",1749545774447,1.6513,2674.3,2674.0,3.73968798]
["bitfinex","ETHUSD",1749545774652,3.834,2674.2,2673.9,8.57402056]
["bitfinex","ETHUSD",1749545774991,3.834,2674.2,2673.9,8.57401753]
["bitfinex","ETHUSD",1749545775495,3.834,2674.2,2674.0,13.73966877]
["bitfinex","ETHUSD",1749545775892,3.834,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749545776391,3.832,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545781256,1.6389,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749545781559,3.829,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749545783123,1.6231,2674.8,2674.3,4.83424123]
["bitfinex","ETHUSD",1749545783293,1.6231,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749545783711,1.6633,2675.0,2674.7,16.659783]
["bitfinex","ETHUSD",1749545783876,1.6633,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749545785891,1.6633,2675.0,2674.6,4.83424123]
["bitfinex","ETHUSD",1749545786224,1.6633,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749545786225,5.4913,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749545786723,5.4913,2675.0,2674.7,3.720463]
["bitfinex","ETHUSD",1749545786931,5.4913,2675.0,2674.5,10.0]
["bitfinex","ETHUSD",1749545787077,5.4913,2675.0,2674.4,8.57329907]
["bitfinex","ETHUSD",1749545787313,3.827,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749545787557,3.827,2674.9,2674.5,9.219229]
["bitfinex","ETHUSD",1749545787858,3.827,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749545788528,3.827,2674.9,2674.6,0.36432995]
["bitfinex","ETHUSD",1749545788727,3.827,2674.9,2674.5,36.27458919]
["bitfinex","ETHUSD",1749545788963,3.827,2674.9,2674.5,3.73901519]
["bitfinex","ETHUSD",1749545789142,3.827,2674.9,2674.6,13.73886864]
["bitfinex","ETHUSD",1749545789343,1.6633,2675.0,2674.7,3.73871383]
["bitfinex","ETHUSD",1749545789542,3.826,2675.0,2674.8,18.57279695]
["bitfinex","ETHUSD",1749545789758,3.826,2675.0,2674.8,4.83424123]
["bitfinex","ETHUSD",1749545789958,1.6317,2675.2,2674.8,4.83424123]
["bitfinex","ETHUSD",1749545790154,3.825,2675.0,2674.8,4.83424123]
["bitfinex","ETHUSD",1749545791063,3.825,2675.0,2674.7,8.57291059]
["bitfinex","ETHUSD",1749545791439,1.004,2675.5,2674.9,8.57267636]
["bitfinex","ETHUSD",1749545791647,5.0872,2675.5,2675.0,11.36091]
["bitfinex","ETHUSD",1749545792473,5.0872,2675.5,2675.0,10.496522]
["bitfinex","ETHUSD",1749545794536,6.47904123,2675.4,2674.5,3.73895522]
["bitfinex","ETHUSD",1749545794838,1.6546,2675.2,2674.5,21.595317]
["bitfinex","ETHUSD",1749545795037,1.6546,2675.2,2674.6,13.492373]
["bitfinex","ETHUSD",1749545795249,1.6546,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545795448,1.6546,2675.2,2674.8,3.73858169]
["bitfinex","ETHUSD",1749545795449,3.824,2675.1,2674.8,25.4268341]
["bitfinex","ETHUSD",1749545795741,3.824,2675.1,2674.9,15.784229]
["bitfinex","ETHUSD",1749545795946,3.824,2675.1,2674.7,4.83424123]
["bitfinex","ETHUSD",1749545795947,3.824,2675.1,2674.8,16.755739]
["bitfinex","ETHUSD",1749545797467,3.824,2675.1,2674.7,4.83424123]
["bitfinex","ETHUSD",1749545797671,3.824,2675.1,2674.6,10.37490286]
["bitfinex","ETHUSD",1749545797672,4.37186,2675.1,2674.6,10.37490286]
["bitfinex","ETHUSD",1749545797828,3.824,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545798230,3.824,2675.1,2674.8,10.0]
["bitfinex","ETHUSD",1749545798450,3.824,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545798883,3.824,2675.1,2674.6,10.37490286]
["bitfinex","ETHUSD",1749545799264,3.824,2675.1,2674.6,14.693858]
["bitfinex","ETHUSD",1749545799482,4.37186,2675.1,2674.5,20.477996]
["bitfinex","ETHUSD",1749545799684,4.37186,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545799984,4.37186,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749545800165,4.37186,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545800368,4.37186,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749545800576,4.37186,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545800756,4.37186,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749545801155,4.37186,2675.1,2674.6,19.847254]
["bitfinex","ETHUSD",1749545801492,3.824,2675.1,2674.6,19.847254]
["bitfinex","ETHUSD",1749545802060,3.824,2675.1,2674.5,14.830592]
["bitfinex","ETHUSD",1749545802789,3.824,2675.1,2674.6,25.704636]
["bitfinex","ETHUSD",1749545803171,3.824,2675.1,2674.6,27.104636]
["bitfinex","ETHUSD",1749545803993,3.824,2675.1,2674.6,21.945284]
["bitfinex","ETHUSD",1749545804199,3.824,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545804395,3.824,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545804698,3.824,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545804875,3.824,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545805598,3.824,2675.1,2674.4,3.73904596]
["bitfinex","ETHUSD",1749545805599,3.824,2675.1,2674.5,4.83424123]
["bitfinex","ETHUSD",1749545805756,3.824,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545807244,4.37186,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545807380,1.5693,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749545809114,1.5693,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749545809413,3.819,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545812715,1.6596,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749545812888,1.6596,2675.2,2674.9,2.866163]
["bitfinex","ETHUSD",1749545813208,1.6596,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545813832,1.6596,2675.2,2675.0,10.0]
["bitfinex","ETHUSD",1749545814027,1.6596,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749545814229,1.6596,2675.2,2674.6,0.36467498]
["bitfinex","ETHUSD",1749545814230,2.20746,2675.2,2674.6,0.36467498]
["bitfinex","ETHUSD",1749545814436,2.20746,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749545814800,2.20746,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749545815135,0.602646,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545816000,0.602646,2675.1,2674.5,25.092251]
["bitfinex","ETHUSD",1749545816329,1.6596,2675.2,2674.5,3.73898932]
["bitfinex","ETHUSD",1749545816533,1.6596,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749545819858,1.6596,2675.2,2674.7,8.57290279]
["bitfinex","ETHUSD",1749545820753,1.6596,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749545822937,1.6596,2675.2,2674.7,10.0]
["bitfinex","ETHUSD",1749545824836,1.6596,2675.2,2674.7,14.83424123]
["bitfinex","ETHUSD",1749545825052,1.6596,2675.2,2674.9,13.968459]
["bitfinex","ETHUSD",1749545825220,1.6596,2675.2,2674.9,11.476396]
["bitfinex","ETHUSD",1749545825966,1.6596,2675.2,2675.0,5.801788]
["bitfinex","ETHUSD",1749545826172,1.6596,2675.2,2675.1,10.0]
["bitfinex","ETHUSD",1749545826324,1.6596,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545826325,1.6596,2675.2,2675.0,5.620137]
["bitfinex","ETHUSD",1749545826523,1.6596,2675.2,2675.1,10.0]
["bitfinex","ETHUSD",1749545826858,1.6596,2675.2,2675.0,3.721137]
["bitfinex","ETHUSD",1749545827065,1.6596,2675.2,2675.1,10.0]
["bitfinex","ETHUSD",1749545827226,1.6596,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545827227,1.6596,2675.2,2675.0,3.721137]
["bitfinex","ETHUSD",1749545827577,1.6596,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749545828663,1.6596,2675.2,2674.8,4.723248]
["bitfinex","ETHUSD",1749545828848,1.6596,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545829046,1.6596,2675.2,2674.8,4.723248]
["bitfinex","ETHUSD",1749545829377,1.6596,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545830050,1.6596,2675.2,2674.8,11.502894]
["bitfinex","ETHUSD",1749545830961,1.6596,2675.2,2674.8,9.47751]
["bitfinex","ETHUSD",1749545831122,1.6596,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545831473,1.6596,2675.2,2674.8,11.37651]
["bitfinex","ETHUSD",1749545831640,1.6596,2675.2,2674.7,23.772462]
["bitfinex","ETHUSD",1749545831846,1.6596,2675.2,2674.8,8.960448]
["bitfinex","ETHUSD",1749545834693,1.6179,2675.1,2674.6,0.37758897]
["bitfinex","ETHUSD",1749545834845,1.6179,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545835247,1.6179,2675.1,2674.5,13.73900639]
["bitfinex","ETHUSD",1749545835643,1.6179,2675.1,2674.4,13.7390992]
["bitfinex","ETHUSD",1749545835850,1.6179,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545836284,1.6179,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749545836680,1.6179,2675.1,2674.6,6.584108]
["bitfinex","ETHUSD",1749545836885,1.6179,2675.1,2674.5,18.57317721]
["bitfinex","ETHUSD",1749545837194,1.6179,2675.1,2674.6,6.587044]
["bitfinex","ETHUSD",1749545837400,1.6179,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749545837996,1.6179,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545838680,1.6179,2675.1,2674.6,4.376167]
["bitfinex","ETHUSD",1749545838880,1.6179,2675.1,2674.6,0.38286966]
["bitfinex","ETHUSD",1749545839071,1.6179,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545839281,1.6179,2675.1,2674.6,9.428199]
["bitfinex","ETHUSD",1749545839998,1.6179,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545841203,1.6179,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749545841694,1.6179,2675.1,2674.4,13.73907154]
["bitfinex","ETHUSD",1749545841899,1.6179,2675.1,2674.6,11.74495]
["bitfinex","ETHUSD",1749545842194,1.6179,2675.1,2674.6,4.37914572]
["bitfinex","ETHUSD",1749545842400,1.6179,2675.1,2674.6,0.37322772]
["bitfinex","ETHUSD",1749545842575,1.6179,2675.1,2674.5,13.73901508]
["bitfinex","ETHUSD",1749545842777,1.6179,2675.1,2674.7,10.0]
["bitfinex","ETHUSD",1749545843601,2.16159,2675.1,2674.4,13.73904989]
["bitfinex","ETHUSD",1749545843810,1.572,2675.0,2674.4,13.73904989]
["bitfinex","ETHUSD",1749545843968,1.572,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749545844170,1.572,2675.0,2674.7,20.0]
["bitfinex","ETHUSD",1749545844497,1.572,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749545845003,1.572,2675.0,2674.6,3.73886789]
["bitfinex","ETHUSD",1749545845204,1.572,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749545845410,1.572,2675.0,2674.5,20.0]
["bitfinex","ETHUSD",1749545845703,1.572,2675.0,2674.5,13.73895675]
["bitfinex","ETHUSD",1749545845874,1.572,2675.0,2674.5,3.73895675]
["bitfinex","ETHUSD",1749545846202,1.572,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749545847208,1.572,2675.0,2674.6,3.73882807]
["bitfinex","ETHUSD",1749545847209,1.572,2675.0,2674.6,10.0]
["bitfinex","ETHUSD",1749545848105,1.572,2675.0,2674.6,13.73880312]
["bitfinex","ETHUSD",1749545848319,1.572,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749545848521,1.572,2675.0,2674.8,8.925946]
["bitfinex","ETHUSD",1749545848816,1.572,2675.0,2674.8,8.125946]
["bitfinex","ETHUSD",1749545850014,1.572,2675.0,2674.9,20.0]
["bitfinex","ETHUSD",1749545850221,1.572,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749545855989,1.6193,2675.4,2674.9,14.83424123]
["bitfinex","ETHUSD",1749545856221,1.6193,2675.4,2675.0,10.999134]
["bitfinex","ETHUSD",1749545856523,3.818,2675.3,2675.0,10.999134]
["bitfinex","ETHUSD",1749545856820,3.818,2675.3,2675.0,6.231831]
["bitfinex","ETHUSD",1749545857004,3.818,2675.3,2675.1,10.0]
["bitfinex","ETHUSD",1749545857621,3.818,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749545858286,4.36173,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749545866440,1.5568,2675.2,2674.9,10.0]
["bitfinex","ETHUSD",1749545868711,1.5568,2675.2,2674.7,22.29793623]
["bitfinex","ETHUSD",1749545868916,1.5568,2675.2,2674.8,30.0]
["bitfinex","ETHUSD",1749545869162,0.992,2675.7,2675.1,34.83424123]
["bitfinex","ETHUSD",1749545869318,1.6306,2675.8,2675.4,4.83424123]
["bitfinex","ETHUSD",1749545869517,1.6306,2675.8,2675.6,4.83424123]
["bitfinex","ETHUSD",1749545869712,0.0345,2675.9,2675.6,4.83424123]
["bitfinex","ETHUSD",1749545869713,3.69161696,2675.9,2675.6,4.83424123]
["bitfinex","ETHUSD",1749545869912,3.69161696,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1749545870108,1.5663,2676.0,2675.3,40.0]
["bitfinex","ETHUSD",1749545870407,1.5663,2676.0,2675.5,4.924978]
["bitfinex","ETHUSD",1749545870408,3.817,2675.9,2675.5,4.924978]
["bitfinex","ETHUSD",1749545870743,3.817,2675.9,2675.6,3.169864]
["bitfinex","ETHUSD",1749545870945,3.817,2675.9,2675.4,4.83424123]
["bitfinex","ETHUSD",1749545871455,3.817,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749545871650,1.5135,2675.8,2675.5,2.23087969]
["bitfinex","ETHUSD",1749545871821,1.6383,2675.5,2674.7,2.098587]
["bitfinex","ETHUSD",1749545872021,3.73740443,2675.7,2674.7,2.098587]
["bitfinex","ETHUSD",1749545872022,1.6383,2675.3,2674.7,2.985848]
["bitfinex","ETHUSD",1749545874164,1.6383,2675.3,2674.6,0.37871966]
["bitfinex","ETHUSD",1749545874334,1.6383,2675.3,2674.5,10.0]
["bitfinex","ETHUSD",1749545874663,1.5191,2675.2,2674.3,10.51]
["bitfinex","ETHUSD",1749545874966,2.06463,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749545875163,2.06463,2675.2,2674.4,16.221356]
["bitfinex","ETHUSD",1749545875361,0.54553,2675.2,2674.3,10.51]
["bitfinex","ETHUSD",1749545875658,1.5343,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749545875859,0.207983,2675.0,2674.5,10.0]
["bitfinex","ETHUSD",1749545876060,3.817,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545876434,3.817,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749545876764,3.817,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545876962,3.817,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749545877467,3.817,2674.9,2674.3,43.73927884]
["bitfinex","ETHUSD",1749545877662,3.817,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545877865,3.817,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749545878567,3.817,2674.9,2674.3,15.475727]
["bitfinex","ETHUSD",1749545878862,3.817,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545879166,3.817,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749545879365,3.817,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749545880477,3.817,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749545880979,3.817,2674.9,2674.3,40.0]
["bitfinex","ETHUSD",1749545881154,1.5766,2674.8,2674.3,20.441464]
["bitfinex","ETHUSD",1749545881327,1.5766,2674.8,2674.2,8.57362534]
["bitfinex","ETHUSD",1749545881528,1.5766,2674.8,2674.3,4.161624]
["bitfinex","ETHUSD",1749545881769,1.5766,2674.8,2674.4,3.059825]
["bitfinex","ETHUSD",1749545881928,1.5766,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749545882122,2.11596,2674.8,2674.3,12.013024]
["bitfinex","ETHUSD",1749545882368,1.5503,2674.7,2674.1,10.04]
["bitfinex","ETHUSD",1749545882551,1.5503,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749545882934,1.5503,2674.7,2674.1,10.04]
["bitfinex","ETHUSD",1749545883136,1.5503,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749545883649,2.240166,2674.7,2674.1,10.04]
["bitfinex","ETHUSD",1749545883945,2.240166,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749545884143,2.240166,2674.7,2674.1,10.04]
["bitfinex","ETHUSD",1749545884734,1.6492,2674.6,2674.1,10.04]
["bitfinex","ETHUSD",1749545885391,1.8831066,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749545888877,3.817,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749545889557,1.6492,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749545889763,3.817,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749545891699,1.6567,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749545896587,2.20407,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749545898447,10.15387732,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545898588,6.41444123,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545898944,6.3882,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545900393,1.5802,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545900721,1.792957,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545900886,5.609957,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545903689,10.44419823,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545904103,5.609957,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545904996,10.44419823,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545905200,10.36663432,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545905401,11.43619823,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545905600,1.792957,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545905840,5.3972,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545909816,1.5802,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545910433,3.817,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749545911108,1.5818,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749545911310,3.817,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749545911558,3.817,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749545917950,3.817,2674.3,2673.8,14.437111]
["bitfinex","ETHUSD",1749545918259,3.817,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749545918460,3.817,2674.3,2673.8,3.73999426]
["bitfinex","ETHUSD",1749545918621,3.817,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749545918830,3.817,2674.3,2673.8,21.190791]
["bitfinex","ETHUSD",1749545919032,3.817,2674.3,2673.8,24.93077025]
["bitfinex","ETHUSD",1749545919233,3.817,2674.3,2673.8,3.73997925]
["bitfinex","ETHUSD",1749545919453,3.817,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749545920266,3.817,2674.3,2673.9,30.0]
["bitfinex","ETHUSD",1749545921071,3.817,2674.3,2673.9,14.997391]
["bitfinex","ETHUSD",1749545922274,3.817,2674.3,2673.8,22.248849]
["bitfinex","ETHUSD",1749545922769,3.817,2674.3,2673.9,6.618937]
["bitfinex","ETHUSD",1749545922934,3.817,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545923135,3.817,2674.3,2673.9,16.618937]
["bitfinex","ETHUSD",1749545923359,3.817,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545923974,1.5818,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749545924271,1.5818,2674.5,2673.9,24.736539]
["bitfinex","ETHUSD",1749545924272,3.817,2674.3,2673.9,24.736539]
["bitfinex","ETHUSD",1749545924574,3.817,2674.3,2673.9,14.736539]
["bitfinex","ETHUSD",1749545927455,3.817,2674.3,2673.9,8.818316]
["bitfinex","ETHUSD",1749545927786,3.817,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545927991,3.817,2674.3,2673.9,17.354027]
["bitfinex","ETHUSD",1749545928186,3.817,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749545928354,3.817,2674.3,2673.8,17.659238]
["bitfinex","ETHUSD",1749545928555,3.817,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749545928781,3.817,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749545929101,3.817,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749545929272,3.817,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749545929667,3.817,2674.3,2673.7,5.72251821]
["bitfinex","ETHUSD",1749545929668,4.35688,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749545929899,6.43644123,2674.2,2673.5,0.3687175]
["bitfinex","ETHUSD",1749545930135,6.43644123,2674.2,2673.4,4.25048922]
["bitfinex","ETHUSD",1749545930323,6.43644123,2674.2,2673.5,2.48474]
["bitfinex","ETHUSD",1749545930486,6.43644123,2674.2,2673.6,10.0]
["bitfinex","ETHUSD",1749545930798,7.51577335,2674.2,2673.6,10.0]
["bitfinex","ETHUSD",1749545931000,7.51577335,2674.2,2673.4,3.74048922]
["bitfinex","ETHUSD",1749545931208,7.51577335,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749545933689,2.68153212,2674.2,2673.5,3.74039802]
["bitfinex","ETHUSD",1749545934010,2.68153212,2674.2,2673.5,17.784134]
["bitfinex","ETHUSD",1749545934506,2.68153212,2674.2,2673.5,3.74040911]
["bitfinex","ETHUSD",1749545934716,2.68153212,2674.2,2673.4,10.38242338]
["bitfinex","ETHUSD",1749545934717,1.6022,2674.2,2673.6,14.91885996]
["bitfinex","ETHUSD",1749545934994,3.816,2674.1,2673.6,19.94661]
["bitfinex","ETHUSD",1749545935354,3.816,2674.1,2673.6,12.544824]
["bitfinex","ETHUSD",1749545938277,3.816,2674.1,2673.6,12.119818]
["bitfinex","ETHUSD",1749545938483,3.816,2674.1,2673.5,2.737036]
["bitfinex","ETHUSD",1749545938778,3.816,2674.1,2673.6,10.0]
["bitfinex","ETHUSD",1749545938987,3.816,2674.1,2673.5,31.762712]
["bitfinex","ETHUSD",1749545939169,3.816,2674.1,2673.5,21.762712]
["bitfinex","ETHUSD",1749545941175,3.816,2674.1,2673.5,21.359712]
["bitfinex","ETHUSD",1749545941578,1.5726,2674.0,2673.5,10.00086]
["bitfinex","ETHUSD",1749545941993,3.816,2673.9,2673.5,10.00086]
["bitfinex","ETHUSD",1749545944498,1.5726,2674.0,2673.6,8.57442505]
["bitfinex","ETHUSD",1749545944822,3.816,2674.1,2673.8,4.83424123]
["bitfinex","ETHUSD",1749545945332,3.816,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749545946583,3.816,2674.2,2673.7,10.0]
["bitfinex","ETHUSD",1749545947321,5.3372,2674.2,2673.6,10.55]
["bitfinex","ETHUSD",1749545947520,5.3372,2674.2,2673.7,3.744866]
["bitfinex","ETHUSD",1749545947820,5.3372,2674.2,2673.7,23.049966]
["bitfinex","ETHUSD",1749545948120,5.3372,2674.2,2673.7,13.049966]
["bitfinex","ETHUSD",1749545949911,5.3372,2674.2,2673.7,16.79007292]
["bitfinex","ETHUSD",1749545950209,5.3372,2674.2,2673.6,10.55]
["bitfinex","ETHUSD",1749545950408,5.3372,2674.2,2673.7,22.955759]
["bitfinex","ETHUSD",1749545950633,5.3372,2674.2,2673.7,21.071328]
["bitfinex","ETHUSD",1749545951290,5.3372,2674.2,2674.0,8.345199]
["bitfinex","ETHUSD",1749545951506,5.3372,2674.2,2674.0,4.452919]
["bitfinex","ETHUSD",1749545951733,5.3372,2674.2,2674.1,10.0]
["bitfinex","ETHUSD",1749545952231,5.3372,2674.2,2674.0,2.943794]
["bitfinex","ETHUSD",1749545952432,5.3372,2674.2,2674.1,10.0]
["bitfinex","ETHUSD",1749545952937,5.3372,2674.2,2674.0,3.285972]
["bitfinex","ETHUSD",1749545953229,5.3372,2674.2,2674.1,10.0]
["bitfinex","ETHUSD",1749545953525,5.3372,2674.2,2673.7,3.74011813]
["bitfinex","ETHUSD",1749545953526,5.3372,2674.2,2673.7,26.947352]
["bitfinex","ETHUSD",1749545953731,5.3372,2674.2,2673.7,16.947352]
["bitfinex","ETHUSD",1749545954237,5.3372,2674.2,2673.7,20.68746775]
["bitfinex","ETHUSD",1749545954432,5.3372,2674.2,2673.7,4.7657]
["bitfinex","ETHUSD",1749545954634,5.3372,2674.2,2673.6,10.0]
["bitfinex","ETHUSD",1749545954802,6.35434412,2674.2,2673.4,4.11987467]
["bitfinex","ETHUSD",1749545955003,1.5843,2674.1,2673.5,23.309817]
["bitfinex","ETHUSD",1749545955198,1.5843,2674.1,2673.5,13.309817]
["bitfinex","ETHUSD",1749545955933,1.5843,2674.1,2673.5,17.05020103]
["bitfinex","ETHUSD",1749545956133,1.5843,2674.1,2673.6,12.286504]
["bitfinex","ETHUSD",1749545957037,2.70946853,2674.1,2673.5,10.22031]
["bitfinex","ETHUSD",1749545957209,1.5854,2674.0,2673.5,10.22031]
["bitfinex","ETHUSD",1749545957615,1.5854,2674.0,2673.1,0.04]
["bitfinex","ETHUSD",1749545957616,1.5854,2673.6,2673.1,0.04]
["bitfinex","ETHUSD",1749545957926,3.815,2673.5,2673.2,2.0491]
["bitfinex","ETHUSD",1749545958127,3.815,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749545958329,3.815,2673.5,2673.2,2.05284]
["bitfinex","ETHUSD",1749545958529,3.815,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749545958729,3.815,2673.5,2673.2,2.05284]
["bitfinex","ETHUSD",1749545959115,3.815,2673.5,2673.1,0.04]
["bitfinex","ETHUSD",1749545959740,3.815,2673.5,2673.1,0.40908449]
["bitfinex","ETHUSD",1749545960036,1.51,2673.4,2673.1,0.40908449]
["bitfinex","ETHUSD",1749545960833,3.815,2673.3,2673.1,10.40908449]
["bitfinex","ETHUSD",1749545962150,3.815,2673.3,2673.1,0.40908449]
["bitfinex","ETHUSD",1749545966535,3.815,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749545967365,4.3475,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749545969431,0.5325,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749545969728,5.4052,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545972369,9.14603495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545972549,5.4052,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545973937,10.23944123,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545977778,13.98027618,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545977979,15.75236379,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545978840,7.17828761,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545979071,5.4062,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545979272,1.5902,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545979456,5.4062,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545980483,4.6062,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545980891,8.34703495,2673.2,2673.1,0.04]
["bitfinex","ETHUSD",1749545981054,9.76416257,2673.2,2672.3,3.28684531]
["bitfinex","ETHUSD",1749545981245,4.83424123,2673.0,2672.3,3.28684531]
["bitfinex","ETHUSD",1749545981446,3.816,2672.9,2672.3,3.28684531]
["bitfinex","ETHUSD",1749545982279,3.816,2672.9,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545982482,3.816,2672.9,2672.3,12.47634531]
["bitfinex","ETHUSD",1749545982789,3.816,2672.9,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545983350,1.6521,2672.8,2672.3,12.47634531]
["bitfinex","ETHUSD",1749545983866,1.6521,2672.8,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545984245,1.6521,2672.8,2672.3,12.47634531]
["bitfinex","ETHUSD",1749545984446,1.6521,2672.8,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545984646,1.6521,2672.8,2672.3,2.84710758]
["bitfinex","ETHUSD",1749545985084,1.6521,2672.8,2672.3,12.84710758]
["bitfinex","ETHUSD",1749545985458,1.6521,2672.8,2672.3,2.84710758]
["bitfinex","ETHUSD",1749545985992,1.6521,2672.8,2672.3,12.84710758]
["bitfinex","ETHUSD",1749545987301,1.6521,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749545991484,1.6521,2672.8,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545991485,1.6452,2672.7,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545991682,6.47944123,2672.7,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545992197,3.815,2672.6,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545997505,3.81300339,2672.6,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545997743,3.80900652,2672.6,2672.3,2.47634531]
["bitfinex","ETHUSD",1749545998894,1.5274,2672.9,2672.4,14.83424123]
["bitfinex","ETHUSD",1749545999192,1.5274,2673.1,2672.4,15.63812092]
["bitfinex","ETHUSD",1749545999393,2.5077,2673.5,2672.7,10.8105]
["bitfinex","ETHUSD",1749545999592,3.815,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749545999797,2.8480044,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749545999798,1.8580044,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546000112,3.815,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546000414,3.815,2673.4,2672.8,5.327218]
["bitfinex","ETHUSD",1749546000570,3.815,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546000911,1.5177,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546001212,3.815,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749546002045,3.815,2673.3,2672.9,3.035323]
["bitfinex","ETHUSD",1749546002245,3.815,2673.3,2672.8,10.0]
["bitfinex","ETHUSD",1749546002246,1.5177,2673.5,2672.8,10.0]
["bitfinex","ETHUSD",1749546002449,3.815,2673.2,2672.9,2.503304]
["bitfinex","ETHUSD",1749546002598,3.815,2673.2,2672.9,2.100304]
["bitfinex","ETHUSD",1749546003300,3.815,2673.2,2673.1,10.0]
["bitfinex","ETHUSD",1749546003628,3.815,2673.2,2673.0,10.0]
["bitfinex","ETHUSD",1749546003927,3.815,2673.3,2673.1,6.196899]
["bitfinex","ETHUSD",1749546004127,3.815,2673.3,2673.1,4.722449]
["bitfinex","ETHUSD",1749546004330,3.815,2673.3,2673.2,20.0]
["bitfinex","ETHUSD",1749546004516,3.815,2673.3,2673.2,10.0]
["bitfinex","ETHUSD",1749546004851,1.5177,2673.5,2673.2,10.0]
["bitfinex","ETHUSD",1749546005135,3.815,2673.4,2673.2,10.0]
["bitfinex","ETHUSD",1749546006911,1.5177,2673.5,2673.2,10.0]
["bitfinex","ETHUSD",1749546007232,3.814,2673.3,2673.2,10.0]
["bitfinex","ETHUSD",1749546007620,3.814,2673.3,2673.1,0.8105]
["bitfinex","ETHUSD",1749546008201,1.6333,2673.7,2673.1,0.8105]
["bitfinex","ETHUSD",1749546008601,1.6333,2673.7,2673.1,10.8105]
["bitfinex","ETHUSD",1749546008818,5.95940976,2674.1,2673.1,10.8105]
["bitfinex","ETHUSD",1749546008819,0.989,2674.1,2673.1,10.8105]
["bitfinex","ETHUSD",1749546009024,3.814,2673.7,2673.1,10.8105]
["bitfinex","ETHUSD",1749546009223,1.5471,2673.6,2672.9,10.0]
["bitfinex","ETHUSD",1749546009423,1.5471,2673.6,2673.3,10.0]
["bitfinex","ETHUSD",1749546009722,3.814,2673.5,2673.3,10.0]
["bitfinex","ETHUSD",1749546010036,1.5471,2673.6,2673.1,22.144162]
["bitfinex","ETHUSD",1749546010205,5.3611,2673.6,2673.1,19.705797]
["bitfinex","ETHUSD",1749546010406,5.3611,2673.6,2673.1,14.651597]
["bitfinex","ETHUSD",1749546010648,5.3611,2673.6,2673.2,10.0]
["bitfinex","ETHUSD",1749546010911,5.3611,2673.6,2673.1,8.136517]
["bitfinex","ETHUSD",1749546010912,5.3611,2673.6,2673.1,8.136597]
["bitfinex","ETHUSD",1749546011111,5.3611,2673.6,2673.1,5.697]
["bitfinex","ETHUSD",1749546011347,5.3611,2673.6,2673.2,10.0]
["bitfinex","ETHUSD",1749546011549,5.3611,2673.6,2672.9,3.7412224]
["bitfinex","ETHUSD",1749546011749,5.3611,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749546012053,5.3611,2673.6,2673.0,27.659466]
["bitfinex","ETHUSD",1749546012054,5.3611,2673.6,2672.9,3.7412224]
["bitfinex","ETHUSD",1749546012251,5.3611,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749546012452,1.5471,2673.6,2673.1,3.74093788]
["bitfinex","ETHUSD",1749546012639,5.3611,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749546013557,0.25361,2674.0,2673.3,10.0]
["bitfinex","ETHUSD",1749546013714,3.814,2674.0,2673.7,10.0]
["bitfinex","ETHUSD",1749546013915,11.262,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749546014122,3.814,2674.2,2673.8,17.309374]
["bitfinex","ETHUSD",1749546014316,3.814,2674.2,2673.8,15.12820205]
["bitfinex","ETHUSD",1749546014531,1.571,2674.3,2673.9,10.0]
["bitfinex","ETHUSD",1749546015149,4.802,2674.4,2674.0,0.8105]
["bitfinex","ETHUSD",1749546015514,4.802,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749546016158,4.802,2674.4,2674.0,0.8105]
["bitfinex","ETHUSD",1749546016511,1.5265,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546016859,5.3395,2674.8,2674.1,20.661066]
["bitfinex","ETHUSD",1749546017026,5.3395,2674.8,2674.1,10.661066]
["bitfinex","ETHUSD",1749546018045,4.83424123,2674.6,2674.0,0.37525464]
["bitfinex","ETHUSD",1749546018227,1.5062,2674.5,2673.7,5.06062689]
["bitfinex","ETHUSD",1749546018431,1.5062,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546018742,3.813,2674.5,2674.1,10.0]
["bitfinex","ETHUSD",1749546019117,3.813,2674.5,2673.9,10.3786452]
["bitfinex","ETHUSD",1749546019315,3.813,2674.5,2673.9,0.3786452]
["bitfinex","ETHUSD",1749546019571,3.813,2674.5,2674.1,10.0]
["bitfinex","ETHUSD",1749546019860,3.813,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546020158,3.813,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749546020548,3.813,2674.5,2674.1,10.0]
["bitfinex","ETHUSD",1749546020756,3.813,2674.5,2673.9,0.37404899]
["bitfinex","ETHUSD",1749546020948,3.813,2674.5,2674.1,10.0]
["bitfinex","ETHUSD",1749546021121,1.6276,2674.8,2674.4,8.340172]
["bitfinex","ETHUSD",1749546021320,3.813,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749546021525,3.813,2674.7,2674.1,10.8105]
["bitfinex","ETHUSD",1749546021756,3.813,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749546022135,3.813,2674.7,2674.1,9.64052863]
["bitfinex","ETHUSD",1749546022335,3.813,2674.7,2674.0,3.7396411]
["bitfinex","ETHUSD",1749546022534,3.813,2674.7,2674.1,33.73954001]
["bitfinex","ETHUSD",1749546022850,3.813,2674.7,2674.1,25.35355]
["bitfinex","ETHUSD",1749546023046,3.813,2674.7,2674.1,17.504561]
["bitfinex","ETHUSD",1749546023359,3.813,2674.7,2674.2,14.260164]
["bitfinex","ETHUSD",1749546023537,3.813,2674.7,2674.1,12.594494]
["bitfinex","ETHUSD",1749546023723,3.813,2674.7,2674.1,11.630494]
["bitfinex","ETHUSD",1749546024061,3.813,2674.7,2674.1,3.800524]
["bitfinex","ETHUSD",1749546024225,3.813,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749546024226,8.64724123,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749546024541,1.5489,2674.4,2674.1,10.0]
["bitfinex","ETHUSD",1749546024750,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546024944,1.5489,2674.4,2673.9,12.404525]
["bitfinex","ETHUSD",1749546025260,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546025480,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546025779,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546025926,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546026555,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546026869,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546027082,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546027433,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546027653,1.5489,2674.4,2673.8,10.55]
["bitfinex","ETHUSD",1749546028075,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546028480,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546028680,1.5489,2674.4,2674.0,20.0]
["bitfinex","ETHUSD",1749546028982,1.5489,2674.4,2673.9,0.36542392]
["bitfinex","ETHUSD",1749546029267,1.5489,2674.4,2674.1,10.0]
["bitfinex","ETHUSD",1749546029573,1.5489,2674.4,2673.8,10.55]
["bitfinex","ETHUSD",1749546029739,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546030069,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546031072,1.5489,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1749546031073,1.5489,2674.4,2673.9,10.581092]
["bitfinex","ETHUSD",1749546031273,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546031477,1.5489,2674.4,2673.9,20.321486]
["bitfinex","ETHUSD",1749546031478,1.5489,2674.4,2673.8,10.55]
["bitfinex","ETHUSD",1749546031840,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546032365,1.5489,2674.4,2673.9,2.268273]
["bitfinex","ETHUSD",1749546032541,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546032947,1.5489,2674.4,2673.8,10.93018578]
["bitfinex","ETHUSD",1749546033246,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546033447,1.5489,2674.4,2673.8,10.93018578]
["bitfinex","ETHUSD",1749546033758,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546033958,1.5489,2674.4,2673.8,10.93018578]
["bitfinex","ETHUSD",1749546034159,1.5489,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546034355,1.5489,2674.4,2673.8,0.38018578]
["bitfinex","ETHUSD",1749546034558,1.5412,2674.2,2673.7,0.51]
["bitfinex","ETHUSD",1749546034882,1.5412,2674.2,2673.8,10.0]
["bitfinex","ETHUSD",1749546035660,1.5412,2674.2,2673.7,10.51]
["bitfinex","ETHUSD",1749546035974,1.5412,2674.2,2673.6,10.55]
["bitfinex","ETHUSD",1749546036677,1.53933091,2674.2,2673.6,10.55]
["bitfinex","ETHUSD",1749546036865,1.53933091,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1749546037075,5.35033091,2674.2,2673.6,10.0]
["bitfinex","ETHUSD",1749546037273,4.83424123,2673.9,2673.5,0.38231578]
["bitfinex","ETHUSD",1749546037459,4.83424123,2673.7,2672.8,13.7413221]
["bitfinex","ETHUSD",1749546037663,9.12866535,2673.7,2672.8,10.38298841]
["bitfinex","ETHUSD",1749546037875,9.12866535,2673.7,2672.9,12.877718]
["bitfinex","ETHUSD",1749546038071,9.12866535,2673.7,2672.8,0.38298841]
["bitfinex","ETHUSD",1749546038270,4.83424123,2673.5,2672.8,10.0]
["bitfinex","ETHUSD",1749546038777,9.12866535,2673.7,2672.8,10.0]
["bitfinex","ETHUSD",1749546038984,4.83424123,2673.3,2672.7,10.0]
["bitfinex","ETHUSD",1749546039191,3.812,2673.2,2672.7,0.37285905]
["bitfinex","ETHUSD",1749546039414,4.83424123,2672.9,2672.3,5.357353]
["bitfinex","ETHUSD",1749546039718,1.5316,2672.8,2672.3,10.0]
["bitfinex","ETHUSD",1749546040010,1.5316,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749546040187,1.5316,2672.8,2672.5,10.0]
["bitfinex","ETHUSD",1749546040376,1.5316,2672.8,2672.3,2.208854]
["bitfinex","ETHUSD",1749546040563,1.5316,2672.8,2672.4,10.0]
["bitfinex","ETHUSD",1749546040758,1.5316,2672.8,2672.4,0.37760528]
["bitfinex","ETHUSD",1749546040963,1.5316,2672.8,2672.2,3.93722768]
["bitfinex","ETHUSD",1749546041203,1.5316,2672.8,2672.5,10.0]
["bitfinex","ETHUSD",1749546041404,1.5316,2672.8,2672.3,10.0]
["bitfinex","ETHUSD",1749546041705,1.5316,2672.8,2672.5,10.0]
["bitfinex","ETHUSD",1749546041890,1.5316,2672.8,2672.3,14.0]
["bitfinex","ETHUSD",1749546042209,1.5316,2672.8,2672.3,10.803296]
["bitfinex","ETHUSD",1749546042410,1.5316,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1749546042617,1.5316,2672.8,2672.2,10.0]
["bitfinex","ETHUSD",1749546042819,1.5316,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1749546042820,1.5316,2672.8,2672.1,0.9154968]
["bitfinex","ETHUSD",1749546043105,3.812,2672.7,2672.1,10.9154968]
["bitfinex","ETHUSD",1749546043307,3.812,2672.7,2672.2,10.0]
["bitfinex","ETHUSD",1749546043462,3.812,2672.7,2672.1,0.4054968]
["bitfinex","ETHUSD",1749546044294,3.812,2672.7,2672.3,10.0]
["bitfinex","ETHUSD",1749546044875,3.812,2672.7,2672.1,0.4054968]
["bitfinex","ETHUSD",1749546045204,3.812,2672.7,2672.3,10.0]
["bitfinex","ETHUSD",1749546045400,3.812,2672.7,2672.1,0.4054968]
["bitfinex","ETHUSD",1749546045759,3.812,2672.7,2672.3,10.0]
["bitfinex","ETHUSD",1749546046370,3.812,2672.7,2672.1,0.04]
["bitfinex","ETHUSD",1749546046697,1.6262,2672.6,2672.1,10.04]
["bitfinex","ETHUSD",1749546046993,1.6262,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749546048096,1.6262,2672.6,2672.1,0.41769433]
["bitfinex","ETHUSD",1749546049568,6.46044123,2672.6,2672.1,10.41769433]
["bitfinex","ETHUSD",1749546049760,7.59934377,2672.6,2672.1,0.41769433]
["bitfinex","ETHUSD",1749546049973,1.5555,2672.5,2672.1,10.04]
["bitfinex","ETHUSD",1749546050195,5.97314377,2672.6,2672.1,10.04]
["bitfinex","ETHUSD",1749546050196,1.5555,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749546050401,3.813,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749546052595,1.5555,2672.3,2672.1,0.04]
["bitfinex","ETHUSD",1749546052813,3.813,2672.2,2672.1,0.04]
["bitfinex","ETHUSD",1749546053798,1.5909,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749546053970,3.813,2672.4,2672.2,10.0]
["bitfinex","ETHUSD",1749546054179,3.813,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749546054685,3.813,2672.5,2672.1,0.04]
["bitfinex","ETHUSD",1749546055228,3.813,2672.5,2672.2,10.0]
["bitfinex","ETHUSD",1749546055380,1.5909,2672.7,2672.2,13.74218893]
["bitfinex","ETHUSD",1749546055587,3.813,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749546055833,3.813,2672.6,2672.2,10.0]
["bitfinex","ETHUSD",1749546056035,3.813,2672.6,2672.1,10.04]
["bitfinex","ETHUSD",1749546056343,3.813,2672.6,2672.1,13.78229325]
["bitfinex","ETHUSD",1749546056827,3.813,2672.6,2672.1,0.04]
["bitfinex","ETHUSD",1749546056996,3.813,2672.6,2672.1,3.78237365]
["bitfinex","ETHUSD",1749546058236,1.5909,2672.7,2672.4,9.242707]
["bitfinex","ETHUSD",1749546058382,3.813,2672.6,2672.4,9.242707]
["bitfinex","ETHUSD",1749546059024,3.813,2672.7,2672.4,19.242707]
["bitfinex","ETHUSD",1749546059183,3.813,2672.7,2672.5,10.0]
["bitfinex","ETHUSD",1749546059996,1.6081,2673.0,2672.5,13.74174098]
["bitfinex","ETHUSD",1749546060285,3.813,2673.1,2672.8,7.90345]
["bitfinex","ETHUSD",1749546060498,3.813,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749546060709,3.813,2673.1,2672.8,4.297873]
["bitfinex","ETHUSD",1749546060923,3.813,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749546061124,1.6081,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749546061327,3.813,2673.2,2672.9,10.0]
["bitfinex","ETHUSD",1749546061501,3.813,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546061830,3.813,2673.2,2672.6,13.74163805]
["bitfinex","ETHUSD",1749546062124,3.813,2673.2,2672.5,14.29173892]
["bitfinex","ETHUSD",1749546062327,8.64724123,2673.2,2672.8,10.0]
["bitfinex","ETHUSD",1749546062628,1.6331,2673.1,2672.3,10.55]
["bitfinex","ETHUSD",1749546062790,1.6331,2673.1,2672.5,10.0]
["bitfinex","ETHUSD",1749546062992,6.46734123,2673.1,2672.3,10.55]
["bitfinex","ETHUSD",1749546063198,1.6331,2673.1,2672.5,10.0]
["bitfinex","ETHUSD",1749546063421,1.6331,2673.1,2672.8,10.0]
["bitfinex","ETHUSD",1749546063618,3.813,2673.0,2672.8,10.0]
["bitfinex","ETHUSD",1749546064130,3.813,2673.0,2672.5,10.0]
["bitfinex","ETHUSD",1749546064339,3.813,2673.0,2672.4,10.0]
["bitfinex","ETHUSD",1749546064517,3.813,2673.0,2672.4,13.7419495]
["bitfinex","ETHUSD",1749546064889,3.813,2673.0,2672.5,2.200304]
["bitfinex","ETHUSD",1749546065099,3.813,2673.0,2672.6,23.6092126]
["bitfinex","ETHUSD",1749546065330,1.6331,2673.1,2672.8,10.0]
["bitfinex","ETHUSD",1749546065506,3.812,2673.0,2672.8,10.0]
["bitfinex","ETHUSD",1749546066018,3.812,2673.0,2672.8,12.908034]
["bitfinex","ETHUSD",1749546066218,3.812,2673.0,2672.7,3.74144512]
["bitfinex","ETHUSD",1749546066390,3.812,2673.0,2672.9,10.0]
["bitfinex","ETHUSD",1749546066831,1.5738,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749546066988,1.5738,2673.8,2673.3,23.694689]
["bitfinex","ETHUSD",1749546067182,1.5738,2673.8,2673.3,10.0]
["bitfinex","ETHUSD",1749546067389,3.812,2673.7,2673.2,13.74074102]
["bitfinex","ETHUSD",1749546067716,3.812,2673.7,2673.3,3.74066634]
["bitfinex","ETHUSD",1749546067920,3.812,2673.7,2673.2,13.74075764]
["bitfinex","ETHUSD",1749546068092,3.812,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749546068828,3.812,2673.7,2673.2,10.0]
["bitfinex","ETHUSD",1749546069034,3.812,2673.7,2673.4,10.0]
["bitfinex","ETHUSD",1749546069630,1.5612,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546069790,1.5612,2673.5,2673.0,10.0]
["bitfinex","ETHUSD",1749546069791,6.39544123,2673.5,2673.0,10.0]
["bitfinex","ETHUSD",1749546069992,6.39544123,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546070491,4.44938,2673.7,2672.7,10.0]
["bitfinex","ETHUSD",1749546070492,1.5612,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546071120,1.5612,2673.2,2672.7,13.74151041]
["bitfinex","ETHUSD",1749546071305,1.5612,2673.2,2672.9,10.0]
["bitfinex","ETHUSD",1749546072230,1.5612,2673.2,2672.8,8.67481]
["bitfinex","ETHUSD",1749546072737,1.5612,2673.2,2673.0,10.0]
["bitfinex","ETHUSD",1749546073805,1.5612,2673.2,2672.7,13.74147817]
["bitfinex","ETHUSD",1749546074622,1.5612,2673.2,2672.8,10.61312646]
["bitfinex","ETHUSD",1749546074829,1.5612,2673.2,2673.0,10.0]
["bitfinex","ETHUSD",1749546075134,3.812,2673.2,2673.0,10.0]
["bitfinex","ETHUSD",1749546075542,1.5789,2673.6,2673.0,10.0]
["bitfinex","ETHUSD",1749546075543,1.5789,2673.6,2673.0,13.7410772]
["bitfinex","ETHUSD",1749546075693,1.5789,2673.6,2673.0,4.83424123]
["bitfinex","ETHUSD",1749546075894,3.812,2673.5,2673.4,10.0]
["bitfinex","ETHUSD",1749546076100,3.812,2673.5,2673.3,10.0]
["bitfinex","ETHUSD",1749546076725,3.812,2673.5,2673.2,13.32862]
["bitfinex","ETHUSD",1749546077227,3.812,2673.5,2673.2,2.119176]
["bitfinex","ETHUSD",1749546077470,3.812,2673.5,2673.1,13.74090414]
["bitfinex","ETHUSD",1749546077971,3.812,2673.5,2673.0,13.74104524]
["bitfinex","ETHUSD",1749546078281,3.812,2673.5,2673.1,10.0]
["bitfinex","ETHUSD",1749546079329,9.66875535,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546079529,1.51,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546079728,1.51,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749546079927,1.51,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546080410,1.51,2673.4,2672.9,3.74118338]
["bitfinex","ETHUSD",1749546080547,1.51,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546080751,1.51,2673.4,2673.0,20.876564]
["bitfinex","ETHUSD",1749546081070,1.51,2673.4,2673.0,17.719564]
["bitfinex","ETHUSD",1749546081268,1.51,2673.4,2673.0,13.77117]
["bitfinex","ETHUSD",1749546082375,1.51,2673.4,2673.0,10.0]
["bitfinex","ETHUSD",1749546082763,1.51,2673.4,2673.0,2.833938]
["bitfinex","ETHUSD",1749546083071,2.48557614,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546083237,1.51,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546083432,1.51,2673.4,2672.8,0.51]
["bitfinex","ETHUSD",1749546083638,6.34424123,2673.4,2672.8,10.51]
["bitfinex","ETHUSD",1749546084030,6.34424123,2673.4,2672.8,0.51]
["bitfinex","ETHUSD",1749546084266,6.34424123,2673.4,2672.6,10.0]
["bitfinex","ETHUSD",1749546084466,6.34424123,2673.4,2672.7,13.7414655]
["bitfinex","ETHUSD",1749546084678,6.99906511,2673.4,2672.7,13.7414655]
["bitfinex","ETHUSD",1749546085176,2.16482388,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546085544,2.16482388,2673.4,2672.7,13.74148783]
["bitfinex","ETHUSD",1749546085979,2.16482388,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546086140,3.811,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749546086342,3.811,2673.3,2672.9,7.960752]
["bitfinex","ETHUSD",1749546086536,3.811,2673.3,2672.8,3.7413157]
["bitfinex","ETHUSD",1749546086537,3.811,2673.3,2672.8,13.38]
["bitfinex","ETHUSD",1749546086741,3.811,2673.3,2672.9,2.854]
["bitfinex","ETHUSD",1749546086941,3.811,2673.3,2672.9,2.416]
["bitfinex","ETHUSD",1749546087142,4.82652412,2673.3,2672.9,2.416]
["bitfinex","ETHUSD",1749546087337,6.46794123,2673.2,2672.6,12.203587]
["bitfinex","ETHUSD",1749546087544,6.46794123,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546087788,6.46794123,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749546088001,6.46794123,2673.2,2672.5,10.55]
["bitfinex","ETHUSD",1749546088301,6.46794123,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749546088446,6.46794123,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546088758,1.6337,2673.2,2672.8,6.357696]
["bitfinex","ETHUSD",1749546088961,1.6337,2673.2,2672.8,2.537]
["bitfinex","ETHUSD",1749546089357,3.811,2673.1,2672.8,3.74138685]
["bitfinex","ETHUSD",1749546089586,3.811,2673.1,2672.7,13.74145667]
["bitfinex","ETHUSD",1749546089759,3.811,2673.1,2672.9,10.0]
["bitfinex","ETHUSD",1749546090085,1.6337,2673.2,2672.7,3.74145667]
["bitfinex","ETHUSD",1749546090086,1.6337,2673.2,2672.7,4.83424123]
["bitfinex","ETHUSD",1749546090269,0.987,2673.8,2673.3,3.74068209]
["bitfinex","ETHUSD",1749546090469,1.6412,2673.9,2673.3,21.34717477]
["bitfinex","ETHUSD",1749546090668,3.811,2673.8,2673.3,3.74069077]
["bitfinex","ETHUSD",1749546091490,3.811,2673.7,2673.1,14.83424123]
["bitfinex","ETHUSD",1749546091783,3.811,2673.7,2673.4,3.74042946]
["bitfinex","ETHUSD",1749546092346,1.6412,2673.9,2673.4,3.74042946]
["bitfinex","ETHUSD",1749546092542,1.6412,2673.9,2673.5,3.74030032]
["bitfinex","ETHUSD",1749546092878,4.83424123,2674.3,2673.5,28.75423318]
["bitfinex","ETHUSD",1749546092879,3.811,2674.1,2673.5,28.75423318]
["bitfinex","ETHUSD",1749546093040,3.811,2674.1,2673.7,3.74013381]
["bitfinex","ETHUSD",1749546093547,3.811,2674.1,2673.6,13.74022652]
["bitfinex","ETHUSD",1749546093971,3.811,2674.1,2673.6,3.74022652]
["bitfinex","ETHUSD",1749546094297,3.811,2674.1,2673.6,0.37495046]
["bitfinex","ETHUSD",1749546094647,3.811,2674.1,2673.6,3.74013553]
["bitfinex","ETHUSD",1749546095165,1.5971,2674.2,2673.9,3.73972579]
["bitfinex","ETHUSD",1749546095431,5.4081,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749546096162,3.811,2674.2,2674.0,10.0]
["bitfinex","ETHUSD",1749546097058,1.5353,2674.4,2674.1,10.0]
["bitfinex","ETHUSD",1749546097266,3.811,2674.5,2674.3,17.230105]
["bitfinex","ETHUSD",1749546097455,1.5957,2674.8,2674.3,13.7392281]
["bitfinex","ETHUSD",1749546097647,1.5957,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749546097648,3.811,2674.7,2674.5,10.0]
["bitfinex","ETHUSD",1749546098050,1.5957,2674.8,2674.4,3.73906701]
["bitfinex","ETHUSD",1749546098051,1.5957,2674.8,2674.6,7.474166]
["bitfinex","ETHUSD",1749546098248,3.851,2674.9,2674.6,11.268581]
["bitfinex","ETHUSD",1749546098474,3.851,2674.9,2674.6,10.841587]
["bitfinex","ETHUSD",1749546098682,3.851,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749546099268,1.5634,2674.8,2674.2,13.765608]
["bitfinex","ETHUSD",1749546099470,1.5634,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749546099689,1.5634,2674.8,2674.1,4.2895247]
["bitfinex","ETHUSD",1749546099865,1.5634,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749546100169,1.5634,2674.8,2674.4,3.951537]
["bitfinex","ETHUSD",1749546100368,1.5634,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749546100369,1.5826,2674.5,2674.0,0.37020283]
["bitfinex","ETHUSD",1749546100551,1.5826,2674.5,2673.9,3.7398396]
["bitfinex","ETHUSD",1749546100552,3.81,2674.4,2673.9,3.7398396]
["bitfinex","ETHUSD",1749546100754,3.81,2674.4,2673.7,3.74011507]
["bitfinex","ETHUSD",1749546101095,3.81,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546101795,8.64424123,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546102001,1.6107,2674.2,2673.9,10.36554879]
["bitfinex","ETHUSD",1749546102162,1.6635,2674.4,2674.2,3.978415]
["bitfinex","ETHUSD",1749546102363,5.4735,2674.4,2674.1,17.828243]
["bitfinex","ETHUSD",1749546102562,5.4735,2674.4,2674.2,3.999163]
["bitfinex","ETHUSD",1749546103989,1.07923512,2674.8,2674.2,3.999163]
["bitfinex","ETHUSD",1749546103990,1.6042,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749546104299,1.6042,2674.7,2674.5,10.0]
["bitfinex","ETHUSD",1749546104509,0.04,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749546104510,3.812,2674.8,2674.7,10.0]
["bitfinex","ETHUSD",1749546104713,3.812,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749546105004,3.812,2674.8,2674.3,13.73922764]
["bitfinex","ETHUSD",1749546105163,3.812,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749546105365,3.812,2674.8,2674.3,13.73923846]
["bitfinex","ETHUSD",1749546105562,3.812,2674.8,2674.3,3.73923846]
["bitfinex","ETHUSD",1749546105771,3.812,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749546106268,3.812,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749546106473,3.812,2674.8,2674.2,5.95171752]
["bitfinex","ETHUSD",1749546106663,3.812,2674.8,2674.3,5.95171752]
["bitfinex","ETHUSD",1749546107002,3.812,2674.8,2674.2,4.28942618]
["bitfinex","ETHUSD",1749546107509,1.6612,2674.7,2674.1,10.0]
["bitfinex","ETHUSD",1749546107675,1.6612,2674.7,2673.9,0.87554879]
["bitfinex","ETHUSD",1749546108011,1.6612,2674.7,2673.9,10.36554879]
["bitfinex","ETHUSD",1749546108360,1.6612,2674.7,2673.9,0.36554879]
["bitfinex","ETHUSD",1749546108561,17.23604716,2674.8,2673.9,0.36554879]
["bitfinex","ETHUSD",1749546108562,1.5571,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546108761,1.5571,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749546109092,1.5571,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546109689,1.5571,2674.5,2673.8,13.73995276]
["bitfinex","ETHUSD",1749546109866,1.5571,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749546110061,0.34468247,2674.4,2673.8,13.73995276]
["bitfinex","ETHUSD",1749546110422,1.6018,2674.2,2673.8,10.0]
["bitfinex","ETHUSD",1749546110561,1.6018,2674.2,2673.8,20.0]
["bitfinex","ETHUSD",1749546110761,1.6018,2674.2,2673.8,10.0]
["bitfinex","ETHUSD",1749546110975,1.6018,2674.2,2673.8,13.73992843]
["bitfinex","ETHUSD",1749546112106,1.6018,2674.2,2673.7,13.74010167]
["bitfinex","ETHUSD",1749546112321,1.6018,2674.2,2673.5,0.51]
["bitfinex","ETHUSD",1749546112322,0.57594825,2674.2,2673.5,0.51]
["bitfinex","ETHUSD",1749546112621,0.57594825,2674.2,2673.6,10.0]
["bitfinex","ETHUSD",1749546112622,1.5251,2674.1,2673.6,10.0]
["bitfinex","ETHUSD",1749546113623,1.5251,2674.1,2673.5,4.62271622]
["bitfinex","ETHUSD",1749546113624,1.5251,2674.1,2673.5,10.88231756]
["bitfinex","ETHUSD",1749546113771,1.5251,2674.1,2673.6,10.0]
["bitfinex","ETHUSD",1749546113971,1.5276,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749546114180,1.5276,2673.9,2673.7,10.0]
["bitfinex","ETHUSD",1749546114381,4.38694825,2674.2,2673.8,5.1124]
["bitfinex","ETHUSD",1749546114585,1.5129,2674.1,2674.0,10.0]
["bitfinex","ETHUSD",1749546114809,1.5129,2674.1,2673.8,10.0]
["bitfinex","ETHUSD",1749546115115,1.5129,2674.1,2673.8,13.7399096]
["bitfinex","ETHUSD",1749546116135,3.812,2674.3,2673.9,3.73980247]
["bitfinex","ETHUSD",1749546116289,3.812,2674.3,2674.1,9.457577]
["bitfinex","ETHUSD",1749546116815,3.812,2674.3,2673.8,13.73992585]
["bitfinex","ETHUSD",1749546117019,3.812,2674.3,2673.6,3.7402271]
["bitfinex","ETHUSD",1749546117219,3.812,2674.3,2673.8,3.439982]
["bitfinex","ETHUSD",1749546117424,4.34672,2674.3,2673.7,3.74012745]
["bitfinex","ETHUSD",1749546117741,1.5352,2674.4,2673.5,4.62272454]
["bitfinex","ETHUSD",1749546117742,1.5352,2674.4,2673.9,13.73974894]
["bitfinex","ETHUSD",1749546118050,3.814,2674.3,2673.9,13.73974894]
["bitfinex","ETHUSD",1749546118883,3.814,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749546119423,3.814,2674.3,2673.9,30.0]
["bitfinex","ETHUSD",1749546119580,5.3482,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546120341,1.5352,2674.4,2673.6,14.29023294]
["bitfinex","ETHUSD",1749546120559,1.5352,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546120686,1.5606,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749546121040,5.3736,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749546121249,1.5606,2674.8,2674.5,10.0]
["bitfinex","ETHUSD",1749546121540,0.04,2674.9,2674.7,3.73867175]
["bitfinex","ETHUSD",1749546121837,0.04,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1749546122539,0.04,2674.9,2674.8,44.28859727]
["bitfinex","ETHUSD",1749546122702,0.04,2674.9,2674.8,44.71244093]
["bitfinex","ETHUSD",1749546122923,0.04,2674.9,2674.8,44.28859727]
["bitfinex","ETHUSD",1749546126115,0.04,2674.9,2674.8,44.71244093]
["bitfinex","ETHUSD",1749546126691,0.04,2674.9,2674.8,44.28859727]
["bitfinex","ETHUSD",1749546128023,0.04,2674.9,2674.8,48.10559727]
["bitfinex","ETHUSD",1749546132306,0.04,2674.9,2674.8,44.28859727]
["bitfinex","ETHUSD",1749546132516,0.04,2674.9,2674.8,30.10622027]
["bitfinex","ETHUSD",1749546133009,0.04,2674.9,2674.8,29.85075727]
["bitfinex","ETHUSD",1749546135803,0.04,2674.9,2674.8,26.41315227]
["bitfinex","ETHUSD",1749546136842,0.04,2674.9,2674.8,25.85813327]
["bitfinex","ETHUSD",1749546137017,0.04,2674.9,2674.8,22.20718627]
["bitfinex","ETHUSD",1749546137220,0.04,2674.9,2674.8,3.104093]
["bitfinex","ETHUSD",1749546137537,0.04,2674.9,2674.8,12.322838]
["bitfinex","ETHUSD",1749546137742,0.04,2674.9,2674.8,16.06143527]
["bitfinex","ETHUSD",1749546137949,0.04,2674.9,2674.8,13.73859727]
["bitfinex","ETHUSD",1749546138445,0.04,2674.9,2674.8,16.51040227]
["bitfinex","ETHUSD",1749546138602,0.04,2674.9,2674.8,12.771805]
["bitfinex","ETHUSD",1749546138799,0.04,2674.9,2674.1,8.10346272]
["bitfinex","ETHUSD",1749546139003,0.04,2674.9,2674.6,3.73887552]
["bitfinex","ETHUSD",1749546139234,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749546139442,0.04,2674.9,2674.6,16.514664]
["bitfinex","ETHUSD",1749546139637,0.04,2674.9,2674.7,10.0]
["bitfinex","ETHUSD",1749546139822,0.04,2674.9,2674.8,13.73859727]
["bitfinex","ETHUSD",1749546140024,0.04,2674.9,2674.8,33.88914927]
["bitfinex","ETHUSD",1749546140345,0.04,2674.9,2674.8,29.62774654]
["bitfinex","ETHUSD",1749546140727,0.04,2674.9,2674.8,39.31876056]
["bitfinex","ETHUSD",1749546142150,0.04,2674.9,2674.8,39.82876056]
["bitfinex","ETHUSD",1749546151076,1.583,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1749546151233,1.5761,2676.1,2675.8,43.73720008]
["bitfinex","ETHUSD",1749546151443,1.4939,2676.6,2676.3,3.73649484]
["bitfinex","ETHUSD",1749546151636,1.4939,2676.6,2676.5,8.90886267]
["bitfinex","ETHUSD",1749546152080,1.4939,2676.6,2676.4,3.73629637]
["bitfinex","ETHUSD",1749546152404,1.4939,2676.6,2676.2,13.73662548]
["bitfinex","ETHUSD",1749546152699,1.4939,2676.6,2676.3,13.73642178]
["bitfinex","ETHUSD",1749546153019,1.4939,2676.6,2676.4,3.73635784]
["bitfinex","ETHUSD",1749546153192,1.4939,2676.6,2676.5,3.869707]
["bitfinex","ETHUSD",1749546153364,1.4939,2676.6,2676.5,3.871705]
["bitfinex","ETHUSD",1749546154264,1.4939,2676.6,2676.4,3.73634916]
["bitfinex","ETHUSD",1749546154480,1.4939,2676.6,2676.3,13.73644955]
["bitfinex","ETHUSD",1749546154684,1.4939,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546155462,1.4939,2676.6,2676.3,13.73650176]
["bitfinex","ETHUSD",1749546155691,1.4939,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546156491,1.4939,2676.6,2676.3,13.73649919]
["bitfinex","ETHUSD",1749546156699,1.4939,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546157102,1.4939,2676.6,2676.4,10.0]
["bitfinex","ETHUSD",1749546157476,1.4939,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546157677,1.4939,2676.6,2676.5,12.751875]
["bitfinex","ETHUSD",1749546157897,1.4939,2676.6,2676.5,2.751875]
["bitfinex","ETHUSD",1749546158463,1.4939,2676.6,2676.5,6.48809767]
["bitfinex","ETHUSD",1749546159061,1.4939,2676.6,2676.5,2.751875]
["bitfinex","ETHUSD",1749546159280,1.4939,2676.6,2676.4,10.0]
["bitfinex","ETHUSD",1749546159491,1.4939,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546159875,1.4939,2676.6,2676.4,10.0]
["bitfinex","ETHUSD",1749546160464,1.4939,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546160816,1.5534,2676.5,2676.2,0.38132966]
["bitfinex","ETHUSD",1749546161019,1.5534,2676.3,2676.2,0.38132966]
["bitfinex","ETHUSD",1749546161195,1.5534,2676.3,2675.8,3.73718538]
["bitfinex","ETHUSD",1749546161498,1.5534,2676.3,2675.8,0.36995276]
["bitfinex","ETHUSD",1749546161685,1.4605,2676.0,2675.4,0.19027063]
["bitfinex","ETHUSD",1749546161890,1.4605,2676.0,2675.6,3.73743731]
["bitfinex","ETHUSD",1749546162268,1.4605,2676.0,2675.7,10.0]
["bitfinex","ETHUSD",1749546162766,1.4605,2676.0,2675.6,3.73745532]
["bitfinex","ETHUSD",1749546162962,1.4605,2676.0,2675.6,13.73745532]
["bitfinex","ETHUSD",1749546164701,1.4605,2676.0,2675.7,3.73732901]
["bitfinex","ETHUSD",1749546164906,1.4605,2676.0,2675.7,10.0]
["bitfinex","ETHUSD",1749546165289,1.4605,2676.0,2675.9,11.136491]
["bitfinex","ETHUSD",1749546165494,1.4605,2676.0,2675.8,12.051491]
["bitfinex","ETHUSD",1749546165672,1.4605,2676.0,2675.9,10.0]
["bitfinex","ETHUSD",1749546165873,1.4605,2676.0,2675.9,3.754864]
["bitfinex","ETHUSD",1749546166605,1.4605,2676.0,2675.7,0.46152354]
["bitfinex","ETHUSD",1749546166833,1.4605,2676.0,2675.8,0.46152354]
["bitfinex","ETHUSD",1749546166973,1.4605,2676.0,2675.8,10.0]
["bitfinex","ETHUSD",1749546167891,1.4605,2676.0,2675.9,10.0]
["bitfinex","ETHUSD",1749546168096,1.4605,2676.0,2675.8,10.0]
["bitfinex","ETHUSD",1749546168296,1.4605,2676.0,2675.7,13.7373228]
["bitfinex","ETHUSD",1749546168612,1.4605,2676.0,2675.8,10.0]
["bitfinex","ETHUSD",1749546168807,1.4605,2676.0,2675.7,13.7373228]
["bitfinex","ETHUSD",1749546169197,1.4605,2676.0,2675.7,10.0]
["bitfinex","ETHUSD",1749546169402,1.4605,2676.0,2675.8,10.0]
["bitfinex","ETHUSD",1749546169797,1.4605,2676.0,2675.7,13.73729666]
["bitfinex","ETHUSD",1749546170502,5.3736,2676.7,2675.9,10.0]
["bitfinex","ETHUSD",1749546170738,1.5646,2676.6,2675.9,3.73705831]
["bitfinex","ETHUSD",1749546171533,10.70561402,2676.6,2675.8,13.73714232]
["bitfinex","ETHUSD",1749546171713,1.5646,2676.5,2675.9,3.73703314]
["bitfinex","ETHUSD",1749546171908,1.5646,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749546172115,1.5646,2676.4,2675.9,3.73703314]
["bitfinex","ETHUSD",1749546172412,1.5646,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749546172612,1.5646,2676.4,2675.9,3.73694266]
["bitfinex","ETHUSD",1749546172809,0.30160614,2676.3,2675.9,3.73694266]
["bitfinex","ETHUSD",1749546173847,0.30160614,2676.3,2676.0,3.73691211]
["bitfinex","ETHUSD",1749546174960,1.5646,2676.4,2675.7,0.55]
["bitfinex","ETHUSD",1749546175163,3.816,2676.7,2676.4,3.73627849]
["bitfinex","ETHUSD",1749546175363,3.816,2676.7,2676.5,3.73620632]
["bitfinex","ETHUSD",1749546175757,1.4611,2676.6,2676.5,3.73620632]
["bitfinex","ETHUSD",1749546176053,1.4611,2676.6,2676.3,3.7364396]
["bitfinex","ETHUSD",1749546176213,1.4611,2676.6,2676.4,3.73634652]
["bitfinex","ETHUSD",1749546176408,1.4611,2676.6,2676.3,3.73642293]
["bitfinex","ETHUSD",1749546176857,1.4611,2676.6,2676.4,3.73633245]
["bitfinex","ETHUSD",1749546177026,1.4611,2676.6,2676.2,3.73658138]
["bitfinex","ETHUSD",1749546177027,1.4611,2676.6,2676.3,3.73642406]
["bitfinex","ETHUSD",1749546177630,1.4611,2676.6,2676.4,3.73635285]
["bitfinex","ETHUSD",1749546178338,1.4611,2676.6,2676.3,3.73643197]
["bitfinex","ETHUSD",1749546180248,1.4611,2676.6,2676.2,13.73657515]
["bitfinex","ETHUSD",1749546180579,1.98861,2676.6,2676.2,3.73657515]
["bitfinex","ETHUSD",1749546181171,1.98861,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749546181366,1.98861,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546181674,1.528,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749546181883,1.528,2676.5,2676.2,10.0]
["bitfinex","ETHUSD",1749546182073,2.6476524,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546182368,1.5422,2676.3,2675.6,3.73738346]
["bitfinex","ETHUSD",1749546182568,9.14101402,2676.1,2675.4,3.73771444]
["bitfinex","ETHUSD",1749546182885,1.6001,2675.7,2674.9,10.0]
["bitfinex","ETHUSD",1749546183103,1.6001,2675.6,2675.1,0.19187005]
["bitfinex","ETHUSD",1749546183310,1.6001,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749546183604,1.5349,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749546183760,1.5349,2675.1,2674.7,3.73868704]
["bitfinex","ETHUSD",1749546184077,1.5349,2675.1,2674.1,0.23507369]
["bitfinex","ETHUSD",1749546184279,1.5349,2675.1,2674.5,3.73894162]
["bitfinex","ETHUSD",1749546184485,1.5349,2675.1,2674.7,3.73861768]
["bitfinex","ETHUSD",1749546184972,1.5349,2675.1,2674.6,13.73881022]
["bitfinex","ETHUSD",1749546185153,1.5349,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749546185354,1.5349,2675.1,2674.6,13.73887013]
["bitfinex","ETHUSD",1749546185561,1.5349,2675.1,2674.5,3.7390006]
["bitfinex","ETHUSD",1749546185859,1.5349,2675.1,2674.7,3.73864515]
["bitfinex","ETHUSD",1749546186060,1.5349,2675.1,2674.8,3.73850308]
["bitfinex","ETHUSD",1749546186687,9.14101402,2675.4,2675.1,10.0]
["bitfinex","ETHUSD",1749546186688,1.4704,2675.4,2675.1,10.0]
["bitfinex","ETHUSD",1749546186868,5.2884,2675.4,2675.2,3.73803702]
["bitfinex","ETHUSD",1749546187085,3.818,2675.6,2675.4,3.73767642]
["bitfinex","ETHUSD",1749546187393,3.818,2675.6,2675.4,0.3775079]
["bitfinex","ETHUSD",1749546187394,1.5536,2675.5,2675.4,0.3775079]
["bitfinex","ETHUSD",1749546187600,1.5536,2675.5,2675.2,13.73801146]
["bitfinex","ETHUSD",1749546187601,1.5536,2675.5,2675.3,16.508698]
["bitfinex","ETHUSD",1749546187785,1.5536,2675.5,2675.4,10.0]
["bitfinex","ETHUSD",1749546187986,1.5536,2675.5,2675.3,4.530466]
["bitfinex","ETHUSD",1749546188298,1.5536,2675.5,2675.3,6.393258]
["bitfinex","ETHUSD",1749546188498,1.5536,2675.5,2675.4,10.0]
["bitfinex","ETHUSD",1749546188697,1.5536,2675.5,2675.1,13.738133]
["bitfinex","ETHUSD",1749546188892,1.5536,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749546189093,1.5536,2675.5,2675.3,13.344938]
["bitfinex","ETHUSD",1749546189295,1.5536,2675.5,2675.3,3.73782211]
["bitfinex","ETHUSD",1749546189459,1.5536,2675.5,2675.3,15.930539]
["bitfinex","ETHUSD",1749546189666,1.5536,2675.5,2675.2,2.497906]
["bitfinex","ETHUSD",1749546189988,1.5536,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749546190369,1.5536,2675.5,2675.1,14.11631114]
["bitfinex","ETHUSD",1749546190863,1.5536,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749546191206,2.09076,2675.5,2675.1,10.37821764]
["bitfinex","ETHUSD",1749546191372,2.09076,2675.5,2675.1,0.37821764]
["bitfinex","ETHUSD",1749546191702,2.09076,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749546191703,1.5793,2675.3,2674.8,10.0]
["bitfinex","ETHUSD",1749546192406,1.5793,2675.3,2675.0,3.73831374]
["bitfinex","ETHUSD",1749546193648,1.5793,2675.3,2675.0,0.37947687]
["bitfinex","ETHUSD",1749546193818,1.790946,2675.3,2674.9,13.73841139]
["bitfinex","ETHUSD",1749546194945,1.790946,2675.3,2675.0,3.73830032]
["bitfinex","ETHUSD",1749546195916,1.5793,2675.3,2675.1,3.73814375]
["bitfinex","ETHUSD",1749546196250,1.5793,2675.3,2674.9,13.73840726]
["bitfinex","ETHUSD",1749546196444,1.5793,2675.3,2675.0,3.73820619]
["bitfinex","ETHUSD",1749546197148,1.5793,2675.3,2675.1,3.73816194]
["bitfinex","ETHUSD",1749546197353,1.5793,2675.3,2675.0,4.10559333]
["bitfinex","ETHUSD",1749546197554,1.5793,2675.3,2675.0,0.36733809]
["bitfinex","ETHUSD",1749546197749,1.5793,2675.3,2674.9,13.73845155]
["bitfinex","ETHUSD",1749546197750,1.790946,2675.3,2674.9,13.73845155]
["bitfinex","ETHUSD",1749546198059,1.790946,2675.3,2675.0,3.73831242]
["bitfinex","ETHUSD",1749546198759,1.790946,2675.3,2674.9,13.73843373]
["bitfinex","ETHUSD",1749546199721,1.790946,2675.3,2675.0,3.73831184]
["bitfinex","ETHUSD",1749546199920,1.790946,2675.3,2675.0,4.11841612]
["bitfinex","ETHUSD",1749546200148,1.790946,2675.3,2675.0,0.38010428]
["bitfinex","ETHUSD",1749546200351,3.814,2675.2,2675.0,3.7382989]
["bitfinex","ETHUSD",1749546200659,0.992,2675.9,2675.0,30.0]
["bitfinex","ETHUSD",1749546200867,3.816,2675.8,2675.4,3.73775883]
["bitfinex","ETHUSD",1749546201433,3.816,2675.8,2675.3,3.73787354]
["bitfinex","ETHUSD",1749546201643,3.816,2675.8,2675.4,3.73768481]
["bitfinex","ETHUSD",1749546202277,3.816,2675.8,2675.0,4.11482139]
["bitfinex","ETHUSD",1749546202278,1.5843,2675.7,2675.0,4.11476324]
["bitfinex","ETHUSD",1749546202444,1.514,2675.6,2675.0,0.37651839]
["bitfinex","ETHUSD",1749546202644,1.514,2675.6,2675.1,3.73815612]
["bitfinex","ETHUSD",1749546203567,3.817,2675.5,2675.2,3.73803172]
["bitfinex","ETHUSD",1749546203768,1.514,2675.6,2674.6,10.51]
["bitfinex","ETHUSD",1749546203769,1.514,2675.6,2675.3,3.73786699]
["bitfinex","ETHUSD",1749546203970,3.818,2675.5,2675.2,3.73795908]
["bitfinex","ETHUSD",1749546204481,3.818,2675.5,2675.0,3.73826551]
["bitfinex","ETHUSD",1749546204670,3.818,2675.5,2674.6,10.51]
["bitfinex","ETHUSD",1749546204671,3.818,2675.5,2675.1,3.73811042]
["bitfinex","ETHUSD",1749546205361,3.818,2675.5,2674.9,3.73840851]
["bitfinex","ETHUSD",1749546205362,3.818,2675.5,2675.0,3.73825679]
["bitfinex","ETHUSD",1749546205556,3.818,2675.5,2675.0,4.10882357]
["bitfinex","ETHUSD",1749546205760,4.371148,2675.5,2675.0,4.10882357]
["bitfinex","ETHUSD",1749546205969,4.371148,2675.5,2675.1,3.73815691]
["bitfinex","ETHUSD",1749546206271,4.371148,2675.5,2674.7,13.73867524]
["bitfinex","ETHUSD",1749546206469,1.6128,2675.4,2675.0,3.73823964]
["bitfinex","ETHUSD",1749546206844,1.6128,2675.4,2675.1,3.73817645]
["bitfinex","ETHUSD",1749546207061,1.6128,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1749546207269,1.6128,2675.4,2675.0,0.36440436]
["bitfinex","ETHUSD",1749546207440,1.6128,2675.4,2675.1,3.73812187]
["bitfinex","ETHUSD",1749546208276,1.6128,2675.4,2675.3,3.73789855]
["bitfinex","ETHUSD",1749546208692,3.824,2675.6,2675.3,3.73789855]
["bitfinex","ETHUSD",1749546208987,5.383,2675.6,2675.3,3.73789855]
["bitfinex","ETHUSD",1749546210311,5.383,2675.6,2675.2,3.73796621]
["bitfinex","ETHUSD",1749546210478,5.9213,2675.6,2675.2,13.73802117]
["bitfinex","ETHUSD",1749546211681,5.9213,2675.6,2675.3,3.73788403]
["bitfinex","ETHUSD",1749546212725,2.0973,2675.6,2675.3,3.73788403]
["bitfinex","ETHUSD",1749546213030,5.38,2675.6,2675.3,3.73788403]
["bitfinex","ETHUSD",1749546213940,5.38,2675.6,2675.2,3.73796061]
["bitfinex","ETHUSD",1749546214244,5.38,2675.6,2675.1,13.73811038]
["bitfinex","ETHUSD",1749546214439,5.38,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546214799,5.38,2675.6,2675.0,0.36593563]
["bitfinex","ETHUSD",1749546215149,0.538,2675.5,2675.0,3.73821628]
["bitfinex","ETHUSD",1749546215445,1.5226,2675.4,2675.0,13.73821628]
["bitfinex","ETHUSD",1749546215764,1.5226,2675.4,2675.0,3.73821628]
["bitfinex","ETHUSD",1749546216231,1.5226,2675.4,2675.0,13.73821628]
["bitfinex","ETHUSD",1749546216401,1.5226,2675.4,2675.0,3.73821628]
["bitfinex","ETHUSD",1749546217107,1.5226,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546217108,2.11076,2675.4,2674.9,13.73837453]
["bitfinex","ETHUSD",1749546217336,0.58816,2675.4,2674.6,0.51]
["bitfinex","ETHUSD",1749546217496,1.5718,2675.3,2674.6,0.37033024]
["bitfinex","ETHUSD",1749546217696,1.6053,2675.1,2674.1,13.96845127]
["bitfinex","ETHUSD",1749546217891,1.6053,2674.9,2674.1,0.22900212]
["bitfinex","ETHUSD",1749546218117,1.6053,2674.9,2674.2,3.73932601]
["bitfinex","ETHUSD",1749546218319,1.6053,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749546218508,1.6053,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749546218710,1.6053,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749546218711,1.6053,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749546219130,1.6053,2674.7,2674.1,0.04]
["bitfinex","ETHUSD",1749546219812,9.14101402,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749546220017,1.5668,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749546220217,1.5147,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749546220426,2.04837,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749546220826,1.5147,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546221026,10.65571402,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546221447,10.68471402,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546224433,1.5437,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546224633,2.133637,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546225151,12.133637,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546229752,6.946637,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546230956,2.133637,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546231148,5.3647,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546231526,5.3657,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546231924,0.994,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749546232268,3.822,2674.2,2674.1,0.04]
["bitfinex","ETHUSD",1749546233039,1.537,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749546233235,3.822,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749546237361,4.3579,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749546238864,0.5359,2674.4,2674.1,0.04]
["bitfinex","ETHUSD",1749546239063,3.818,2674.3,2674.1,0.04]
["bitfinex","ETHUSD",1749546240468,3.818,2674.2,2674.1,3.7794981]
["bitfinex","ETHUSD",1749546240769,0.994,2674.7,2674.1,6.2849381]
["bitfinex","ETHUSD",1749546241079,3.818,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749546241235,3.818,2674.6,2674.1,0.04]
["bitfinex","ETHUSD",1749546241648,3.818,2674.6,2674.1,3.77944936]
["bitfinex","ETHUSD",1749546243183,3.818,2674.6,2674.2,3.73937369]
["bitfinex","ETHUSD",1749546243399,3.818,2674.6,2674.1,3.77949834]
["bitfinex","ETHUSD",1749546243577,3.817,2674.5,2674.2,3.73942809]
["bitfinex","ETHUSD",1749546244147,3.817,2674.5,2674.1,3.77949469]
["bitfinex","ETHUSD",1749546244381,3.817,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749546244548,3.817,2674.5,2674.1,3.77954021]
["bitfinex","ETHUSD",1749546246684,3.817,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749546246892,3.817,2674.5,2674.1,3.77957538]
["bitfinex","ETHUSD",1749546249375,3.817,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749546249592,5.9225,2674.5,2674.1,0.04]
["bitfinex","ETHUSD",1749546250292,5.9225,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546250492,14.8342596,2674.4,2673.6,13.74025791]
["bitfinex","ETHUSD",1749546250696,14.8342596,2674.4,2673.7,3.74013243]
["bitfinex","ETHUSD",1749546250697,1.6244,2674.3,2673.7,3.74013243]
["bitfinex","ETHUSD",1749546250902,1.6244,2674.3,2673.7,3.74011181]
["bitfinex","ETHUSD",1749546251194,3.70007596,2674.3,2673.8,3.73997694]
["bitfinex","ETHUSD",1749546251900,3.70007596,2674.3,2673.8,3.73999047]
["bitfinex","ETHUSD",1749546252364,1.6244,2674.3,2673.8,3.73999047]
["bitfinex","ETHUSD",1749546252565,1.6244,2674.3,2673.7,13.74003911]
["bitfinex","ETHUSD",1749546252764,1.6244,2674.3,2673.8,3.73998884]
["bitfinex","ETHUSD",1749546254301,1.6244,2674.3,2673.9,3.73979031]
["bitfinex","ETHUSD",1749546254598,3.811,2674.2,2674.0,3.73970981]
["bitfinex","ETHUSD",1749546254805,10.0,2674.6,2674.0,3.73970981]
["bitfinex","ETHUSD",1749546254986,11.6055,2674.6,2674.3,10.0]
["bitfinex","ETHUSD",1749546255190,3.812,2674.5,2674.2,4.728648]
["bitfinex","ETHUSD",1749546255483,3.812,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546255690,3.812,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749546255872,3.812,2674.5,2674.0,13.73970387]
["bitfinex","ETHUSD",1749546256304,3.812,2674.5,2674.0,3.73970387]
["bitfinex","ETHUSD",1749546256669,3.812,2674.5,2673.9,13.675573]
["bitfinex","ETHUSD",1749546257004,3.812,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749546257199,4.35375,2674.5,2673.8,17.61550321]
["bitfinex","ETHUSD",1749546257399,1.4753,2674.4,2673.7,3.74005681]
["bitfinex","ETHUSD",1749546257602,1.4753,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546257805,1.4753,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546257966,1.4753,2674.4,2673.8,3.73998018]
["bitfinex","ETHUSD",1749546258316,2.26516715,2674.4,2673.8,3.73998018]
["bitfinex","ETHUSD",1749546259082,2.26516715,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546259276,2.26516715,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546259599,12.26516715,2674.4,2673.6,10.0]
["bitfinex","ETHUSD",1749546259805,12.26516715,2674.4,2673.7,10.0]
["bitfinex","ETHUSD",1749546260099,2.14531768,2674.3,2673.7,3.74012571]
["bitfinex","ETHUSD",1749546260298,2.14531768,2674.3,2673.7,13.74012571]
["bitfinex","ETHUSD",1749546260703,2.14531768,2674.3,2673.7,3.74012571]
["bitfinex","ETHUSD",1749546260898,2.14531768,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749546261203,2.14531768,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749546261802,1.6106,2674.1,2673.5,3.74032326]
["bitfinex","ETHUSD",1749546262105,3.811,2674.0,2673.6,3.74017819]
["bitfinex","ETHUSD",1749546262284,3.811,2674.0,2673.7,10.0]
["bitfinex","ETHUSD",1749546263308,3.811,2674.0,2673.7,13.74011302]
["bitfinex","ETHUSD",1749546263605,3.811,2674.0,2673.7,3.74011302]
["bitfinex","ETHUSD",1749546264098,3.811,2674.0,2673.7,10.0]
["bitfinex","ETHUSD",1749546265017,3.811,2674.0,2673.6,10.0]
["bitfinex","ETHUSD",1749546265194,4.35316,2674.0,2673.5,3.74039918]
["bitfinex","ETHUSD",1749546265394,4.35316,2674.0,2673.7,10.0]
["bitfinex","ETHUSD",1749546265395,3.811,2674.0,2673.7,10.0]
["bitfinex","ETHUSD",1749546265599,3.811,2674.0,2673.6,13.7402152]
["bitfinex","ETHUSD",1749546265780,3.811,2674.0,2673.6,10.0]
["bitfinex","ETHUSD",1749546265984,3.811,2674.0,2673.4,13.74049922]
["bitfinex","ETHUSD",1749546266419,3.811,2674.0,2673.4,10.0]
["bitfinex","ETHUSD",1749546266720,4.35316,2674.0,2673.3,14.12193829]
["bitfinex","ETHUSD",1749546267105,1.5939,2673.9,2673.3,14.12193829]
["bitfinex","ETHUSD",1749546267422,1.5939,2673.9,2673.3,14.1219723]
["bitfinex","ETHUSD",1749546267619,1.5939,2673.9,2673.4,3.74055081]
["bitfinex","ETHUSD",1749546268000,1.5939,2673.9,2673.3,14.12196695]
["bitfinex","ETHUSD",1749546268199,1.5939,2673.9,2673.4,3.74055004]
["bitfinex","ETHUSD",1749546268523,1.5939,2673.9,2673.5,13.74034667]
["bitfinex","ETHUSD",1749546268923,0.988,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546269226,3.812,2674.3,2673.8,10.0]
["bitfinex","ETHUSD",1749546269716,1.5884,2674.2,2673.7,10.0]
["bitfinex","ETHUSD",1749546269922,1.5884,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749546270121,1.5884,2674.2,2673.4,13.74054617]
["bitfinex","ETHUSD",1749546270313,1.5884,2674.2,2673.4,13.74050925]
["bitfinex","ETHUSD",1749546270514,2.22724,2674.2,2673.5,3.74031176]
["bitfinex","ETHUSD",1749546270687,2.22724,2674.2,2673.7,10.0]
["bitfinex","ETHUSD",1749546270895,1.5884,2674.2,2673.8,3.73998326]
["bitfinex","ETHUSD",1749546271090,0.988,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749546271314,5.4258,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546271532,5.4258,2674.4,2674.0,13.7396648]
["bitfinex","ETHUSD",1749546271691,3.821,2674.3,2674.0,10.0]
["bitfinex","ETHUSD",1749546272024,3.821,2674.3,2674.2,10.0]
["bitfinex","ETHUSD",1749546272793,1.6058,2674.6,2674.2,10.0]
["bitfinex","ETHUSD",1749546272993,3.821,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749546273201,3.821,2674.5,2674.2,13.73942548]
["bitfinex","ETHUSD",1749546273620,3.821,2674.5,2674.2,10.0]
["bitfinex","ETHUSD",1749546275905,3.821,2674.5,2674.2,13.73943341]
["bitfinex","ETHUSD",1749546276127,2.5125,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1749546276338,1.5245,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546276537,1.5245,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546276736,1.5245,2675.6,2675.2,14.10895345]
["bitfinex","ETHUSD",1749546277037,5.3475,2675.6,2675.2,14.10889944]
["bitfinex","ETHUSD",1749546277335,1.5245,2675.6,2675.3,14.8342596]
["bitfinex","ETHUSD",1749546277538,0.988,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749546277539,4.811,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749546277713,5.45557,2675.7,2675.3,14.8342596]
["bitfinex","ETHUSD",1749546278035,5.45557,2675.7,2675.3,4.8342596]
["bitfinex","ETHUSD",1749546278234,5.45557,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749546278444,1.5947,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749546278594,1.5947,2675.5,2674.7,0.51]
["bitfinex","ETHUSD",1749546278595,4.8342596,2675.4,2674.7,0.51]
["bitfinex","ETHUSD",1749546278800,0.64289596,2675.3,2674.6,13.7388068]
["bitfinex","ETHUSD",1749546279103,1.5947,2675.1,2674.6,3.7388068]
["bitfinex","ETHUSD",1749546279426,1.5947,2675.1,2674.4,6.98246105]
["bitfinex","ETHUSD",1749546279427,1.5947,2675.1,2674.5,10.1745032]
["bitfinex","ETHUSD",1749546279740,1.5947,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749546279912,1.5947,2675.1,2674.5,3.73897049]
["bitfinex","ETHUSD",1749546280107,2.2010596,2675.1,2674.5,3.73897049]
["bitfinex","ETHUSD",1749546280325,2.2010596,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749546280507,2.2010596,2675.1,2674.4,3.42833846]
["bitfinex","ETHUSD",1749546280909,2.2010596,2675.1,2674.4,7.16748727]
["bitfinex","ETHUSD",1749546281314,2.2010596,2675.1,2674.4,13.42833846]
["bitfinex","ETHUSD",1749546281522,0.60270596,2675.0,2674.4,17.16749198]
["bitfinex","ETHUSD",1749546281728,0.60270596,2675.0,2674.4,7.16749198]
["bitfinex","ETHUSD",1749546282101,0.60270596,2675.0,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546282536,1.4825,2674.9,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546292326,1.523,2674.8,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546292630,1.523,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546293036,5.26187684,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546293233,1.523,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546293451,5.26187684,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546294063,1.523,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546294220,2.10991461,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546294616,5.84879145,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546295260,2.10991461,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546298021,3.10491461,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546298236,6.92191461,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546298486,6.336,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546300303,10.07487684,2674.6,2674.5,5.36154731]
["bitfinex","ETHUSD",1749546301000,1.6042,2674.1,2673.2,0.51]
["bitfinex","ETHUSD",1749546301299,10.26101712,2674.0,2673.0,3.93120775]
["bitfinex","ETHUSD",1749546301605,0.995,2673.9,2673.0,3.93120775]
["bitfinex","ETHUSD",1749546301760,4.83781712,2673.7,2672.9,10.0]
["bitfinex","ETHUSD",1749546301959,5.3701,2673.6,2672.8,10.0]
["bitfinex","ETHUSD",1749546302192,5.3701,2673.6,2672.8,3.74139461]
["bitfinex","ETHUSD",1749546302361,5.3701,2673.6,2672.9,10.0]
["bitfinex","ETHUSD",1749546303001,5.3701,2673.6,2673.0,0.3818828]
["bitfinex","ETHUSD",1749546303197,5.3701,2673.6,2672.9,10.0]
["bitfinex","ETHUSD",1749546305974,4.814,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546306484,3.819,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546307318,3.819,2673.4,2672.6,10.0]
["bitfinex","ETHUSD",1749546307503,3.819,2673.4,2672.5,0.51]
["bitfinex","ETHUSD",1749546307708,3.819,2673.4,2672.7,3.74150969]
["bitfinex","ETHUSD",1749546307885,3.819,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546308196,3.819,2673.4,2672.7,13.74146519]
["bitfinex","ETHUSD",1749546308577,3.819,2673.4,2672.9,10.0]
["bitfinex","ETHUSD",1749546308796,3.819,2673.4,2672.7,13.74145779]
["bitfinex","ETHUSD",1749546308990,3.818,2673.3,2673.1,10.04]
["bitfinex","ETHUSD",1749546309424,3.818,2673.3,2673.1,0.04]
["bitfinex","ETHUSD",1749546309785,3.818,2673.3,2673.2,13.74083495]
["bitfinex","ETHUSD",1749546310035,3.822,2673.3,2673.0,3.74100723]
["bitfinex","ETHUSD",1749546310234,3.822,2673.3,2673.0,13.74100723]
["bitfinex","ETHUSD",1749546310525,3.822,2673.3,2673.0,14.11936802]
["bitfinex","ETHUSD",1749546310816,3.822,2673.3,2673.0,4.11936802]
["bitfinex","ETHUSD",1749546311026,3.822,2673.3,2673.0,10.37836079]
["bitfinex","ETHUSD",1749546311325,3.822,2673.3,2672.9,3.74118995]
["bitfinex","ETHUSD",1749546312126,3.822,2673.3,2673.0,3.74108883]
["bitfinex","ETHUSD",1749546312324,3.822,2673.3,2672.9,13.74118088]
["bitfinex","ETHUSD",1749546312825,3.822,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749546313022,3.822,2673.3,2672.9,13.74118695]
["bitfinex","ETHUSD",1749546313568,3.822,2673.3,2672.9,10.0]
["bitfinex","ETHUSD",1749546313821,3.822,2673.3,2672.9,0.37043544]
["bitfinex","ETHUSD",1749546314121,3.822,2673.3,2672.8,13.74138302]
["bitfinex","ETHUSD",1749546314516,3.822,2673.3,2672.7,10.0]
["bitfinex","ETHUSD",1749546314719,1.5444,2673.2,2672.7,3.74151996]
["bitfinex","ETHUSD",1749546314936,1.5444,2673.2,2672.8,10.0]
["bitfinex","ETHUSD",1749546315311,1.5444,2673.2,2672.8,13.74137984]
["bitfinex","ETHUSD",1749546315509,1.5444,2673.2,2673.0,10.0]
["bitfinex","ETHUSD",1749546316720,1.5444,2673.2,2672.9,0.37523129]
["bitfinex","ETHUSD",1749546316924,1.5444,2673.2,2672.7,13.74145243]
["bitfinex","ETHUSD",1749546317138,1.5444,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546317337,2.11926,2673.2,2672.5,10.51]
["bitfinex","ETHUSD",1749546317537,2.11926,2673.2,2672.5,13.74173575]
["bitfinex","ETHUSD",1749546317714,2.11926,2673.2,2672.6,3.74158266]
["bitfinex","ETHUSD",1749546318225,2.11926,2673.2,2672.8,10.0]
["bitfinex","ETHUSD",1749546318540,1.5444,2673.2,2672.7,0.37553033]
["bitfinex","ETHUSD",1749546318739,1.5444,2673.2,2672.6,13.74159879]
["bitfinex","ETHUSD",1749546319343,1.5444,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749546319650,1.5444,2673.2,2672.6,3.74166675]
["bitfinex","ETHUSD",1749546319837,1.5444,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546320229,2.11926,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546321110,2.11926,2673.2,2672.5,13.74173102]
["bitfinex","ETHUSD",1749546321259,2.11926,2673.2,2672.6,3.74166615]
["bitfinex","ETHUSD",1749546321428,2.11926,2673.2,2672.4,0.18626438]
["bitfinex","ETHUSD",1749546321621,2.11926,2673.2,2672.4,13.741862]
["bitfinex","ETHUSD",1749546321823,2.11926,2673.2,2672.6,10.0]
["bitfinex","ETHUSD",1749546322150,0.632346,2673.1,2672.6,10.0]
["bitfinex","ETHUSD",1749546322354,0.632346,2673.1,2672.5,3.74175581]
["bitfinex","ETHUSD",1749546322538,0.632346,2673.1,2672.7,10.0]
["bitfinex","ETHUSD",1749546323144,4.38168812,2673.9,2672.7,10.0]
["bitfinex","ETHUSD",1749546323145,1.11390454,2674.2,2673.0,9.69899532]
["bitfinex","ETHUSD",1749546323465,1.6415,2674.2,2673.7,10.0]
["bitfinex","ETHUSD",1749546324270,1.6415,2674.2,2673.5,13.74034646]
["bitfinex","ETHUSD",1749546324470,1.6415,2674.2,2673.6,3.74026191]
["bitfinex","ETHUSD",1749546324755,1.6415,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749546324756,3.833,2674.1,2673.5,3.74036866]
["bitfinex","ETHUSD",1749546324976,4.47955,2674.1,2673.6,3.74025573]
["bitfinex","ETHUSD",1749546325178,1.6564,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1749546325349,3.834,2674.7,2673.7,10.0]
["bitfinex","ETHUSD",1749546325551,1.6564,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749546325873,1.6564,2674.6,2673.7,13.74000691]
["bitfinex","ETHUSD",1749546326046,0.54904,2674.5,2673.7,13.74000691]
["bitfinex","ETHUSD",1749546326879,0.54904,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546327240,0.54904,2674.5,2673.7,10.0]
["bitfinex","ETHUSD",1749546327680,0.54904,2674.5,2673.9,10.0]
["bitfinex","ETHUSD",1749546329638,1.6564,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749546331093,1.6564,2674.6,2674.0,8.5749162]
["bitfinex","ETHUSD",1749546331290,5.4874,2674.6,2674.5,10.0]
["bitfinex","ETHUSD",1749546331442,3.831,2674.6,2674.3,10.0]
["bitfinex","ETHUSD",1749546331772,3.831,2674.6,2674.3,10.62602448]
["bitfinex","ETHUSD",1749546331977,3.831,2674.6,2674.3,14.36531392]
["bitfinex","ETHUSD",1749546332275,3.831,2674.6,2674.3,10.62602448]
["bitfinex","ETHUSD",1749546332474,3.831,2674.6,2674.3,14.36530728]
["bitfinex","ETHUSD",1749546332680,3.831,2674.6,2674.3,10.62602448]
["bitfinex","ETHUSD",1749546332877,3.831,2674.6,2674.3,14.36524779]
["bitfinex","ETHUSD",1749546333389,2.6436,2674.8,2674.3,2.19745111]
["bitfinex","ETHUSD",1749546333587,0.04,2674.9,2674.6,13.73879024]
["bitfinex","ETHUSD",1749546333756,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749546337478,0.04,2674.9,2674.8,13.73859727]
["bitfinex","ETHUSD",1749546337681,0.04,2674.9,2674.8,10.0]
["bitfinex","ETHUSD",1749546339163,0.04,2674.9,2674.8,35.33318034]
["bitfinex","ETHUSD",1749546339366,0.04,2675.9,2675.3,3.73782188]
["bitfinex","ETHUSD",1749546339367,1.5505,2675.8,2675.3,3.73782188]
["bitfinex","ETHUSD",1749546339577,1.5505,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546340515,1.5505,2675.8,2675.2,3.7380343]
["bitfinex","ETHUSD",1749546343264,1.5505,2675.8,2675.1,13.73809758]
["bitfinex","ETHUSD",1749546343468,3.872,2675.9,2675.1,13.73809758]
["bitfinex","ETHUSD",1749546343469,9.13865433,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749546343738,1.4943,2675.4,2674.8,0.51]
["bitfinex","ETHUSD",1749546343908,3.832,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546344096,1.5125,2675.2,2674.4,3.73908147]
["bitfinex","ETHUSD",1749546344295,1.5125,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749546344496,1.5125,2675.2,2674.5,3.73899587]
["bitfinex","ETHUSD",1749546345451,1.5125,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749546345743,2.14605,2675.2,2674.5,10.0]
["bitfinex","ETHUSD",1749546345958,10.0,2675.8,2674.8,3.73854094]
["bitfinex","ETHUSD",1749546346097,0.991,2675.6,2675.0,3.73825946]
["bitfinex","ETHUSD",1749546346298,2.576,2675.6,2675.1,4.36407058]
["bitfinex","ETHUSD",1749546346511,0.991,2675.6,2675.3,3.7378696]
["bitfinex","ETHUSD",1749546346918,0.991,2675.6,2675.3,10.0]
["bitfinex","ETHUSD",1749546348909,0.991,2675.6,2675.1,13.73814779]
["bitfinex","ETHUSD",1749546350315,0.991,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749546350541,0.991,2675.6,2675.1,13.73810726]
["bitfinex","ETHUSD",1749546355412,0.991,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749546356613,0.991,2675.6,2675.1,13.73814453]
["bitfinex","ETHUSD",1749546358870,0.991,2675.6,2675.2,4.83011043]
["bitfinex","ETHUSD",1749546361066,0.991,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749546362455,0.991,2675.6,2675.1,13.73814746]
["bitfinex","ETHUSD",1749546362936,0.991,2675.6,2675.3,3.73789684]
["bitfinex","ETHUSD",1749546363270,0.991,2675.6,2675.2,8.568049]
["bitfinex","ETHUSD",1749546363768,0.991,2675.6,2675.3,3.73789361]
["bitfinex","ETHUSD",1749546363952,0.991,2675.6,2675.2,8.56806763]
["bitfinex","ETHUSD",1749546364666,0.991,2675.6,2675.3,8.041559]
["bitfinex","ETHUSD",1749546365235,0.991,2675.6,2675.4,10.0]
["bitfinex","ETHUSD",1749546365535,3.82,2675.7,2675.2,14.83011043]
["bitfinex","ETHUSD",1749546365949,3.82,2675.7,2675.3,12.803295]
["bitfinex","ETHUSD",1749546366170,3.82,2675.7,2675.2,4.83011043]
["bitfinex","ETHUSD",1749546366171,3.82,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546366381,3.82,2675.7,2675.3,7.752057]
["bitfinex","ETHUSD",1749546366591,3.82,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546366961,3.82,2675.7,2675.3,12.231093]
["bitfinex","ETHUSD",1749546367178,3.82,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546367358,3.82,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749546368050,3.82,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546368381,3.82,2675.7,2675.3,12.428823]
["bitfinex","ETHUSD",1749546368593,3.82,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546368792,3.82,2675.7,2675.2,14.83011043]
["bitfinex","ETHUSD",1749546368950,3.82,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546369305,4.35919,2675.7,2675.3,12.653036]
["bitfinex","ETHUSD",1749546369469,1.5754,2675.6,2675.3,12.653036]
["bitfinex","ETHUSD",1749546369646,1.5754,2675.6,2675.1,10.0]
["bitfinex","ETHUSD",1749546369848,4.83011043,2675.3,2674.7,0.51]
["bitfinex","ETHUSD",1749546370082,1.5754,2675.1,2674.5,0.36992487]
["bitfinex","ETHUSD",1749546370383,0.53934,2675.0,2674.5,10.0]
["bitfinex","ETHUSD",1749546370679,1.5754,2675.6,2675.0,13.73822144]
["bitfinex","ETHUSD",1749546370847,5.3954,2675.6,2675.2,8.56805922]
["bitfinex","ETHUSD",1749546371054,5.3954,2675.6,2675.2,4.83011043]
["bitfinex","ETHUSD",1749546371277,5.3954,2675.6,2675.1,3.73811072]
["bitfinex","ETHUSD",1749546371485,5.3954,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546371852,5.3974,2675.6,2675.2,18.56810027]
["bitfinex","ETHUSD",1749546372054,5.3974,2675.6,2675.1,6.621988]
["bitfinex","ETHUSD",1749546372276,5.3974,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546372481,5.3974,2675.6,2675.1,8.046065]
["bitfinex","ETHUSD",1749546373051,5.3974,2675.6,2675.1,6.817312]
["bitfinex","ETHUSD",1749546373270,5.3974,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546373584,5.3974,2675.6,2675.1,10.639212]
["bitfinex","ETHUSD",1749546373820,5.3974,2675.6,2675.1,3.73817094]
["bitfinex","ETHUSD",1749546373976,5.3974,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546375776,5.3974,2675.6,2675.1,16.796412]
["bitfinex","ETHUSD",1749546375979,1.5754,2675.6,2675.2,3.73803387]
["bitfinex","ETHUSD",1749546376342,1.5754,2675.6,2675.2,8.5681443]
["bitfinex","ETHUSD",1749546376992,1.5754,2675.6,2675.2,8.5681165]
["bitfinex","ETHUSD",1749546377426,1.5754,2675.6,2675.4,4.83011043]
["bitfinex","ETHUSD",1749546378886,5.3799,2675.8,2675.5,6.9561]
["bitfinex","ETHUSD",1749546379081,5.3799,2675.8,2675.6,10.0]
["bitfinex","ETHUSD",1749546379276,5.3799,2675.8,2675.4,20.32401]
["bitfinex","ETHUSD",1749546379474,5.3799,2675.8,2675.5,2.196499]
["bitfinex","ETHUSD",1749546379695,5.3799,2675.8,2675.5,2.803225]
["bitfinex","ETHUSD",1749546379894,5.3799,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749546380305,5.3799,2675.8,2675.3,13.73782065]
["bitfinex","ETHUSD",1749546380482,5.3799,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749546380695,5.3799,2675.8,2675.5,2.417225]
["bitfinex","ETHUSD",1749546381118,5.3799,2675.8,2675.4,5.29720483]
["bitfinex","ETHUSD",1749546381318,5.3799,2675.8,2675.3,9.03502548]
["bitfinex","ETHUSD",1749546381521,5.3799,2675.8,2675.5,10.0]
["bitfinex","ETHUSD",1749546381724,5.3799,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749546382087,5.3799,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749546382600,5.3799,2675.8,2675.3,13.73781964]
["bitfinex","ETHUSD",1749546383019,5.3799,2675.8,2675.4,3.73773687]
["bitfinex","ETHUSD",1749546383189,5.3799,2675.8,2675.3,13.7378734]
["bitfinex","ETHUSD",1749546383613,1.5629,2675.8,2675.3,13.7378734]
["bitfinex","ETHUSD",1749546384011,1.5629,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749546385913,1.5629,2675.8,2674.8,5.34011043]
["bitfinex","ETHUSD",1749546386126,1.5629,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546387238,1.5629,2675.8,2675.1,9.089966]
["bitfinex","ETHUSD",1749546387454,2.10459,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546387743,2.10459,2675.8,2675.0,18.56831817]
["bitfinex","ETHUSD",1749546387949,1.5481,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749546388123,1.5481,2675.6,2674.7,13.73867977]
["bitfinex","ETHUSD",1749546388288,0.63782104,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749546388493,0.63782104,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749546388494,1.5481,2675.4,2674.8,10.0]
["bitfinex","ETHUSD",1749546389149,1.5481,2675.4,2674.8,13.73853334]
["bitfinex","ETHUSD",1749546389322,1.5481,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546389925,1.5481,2675.4,2674.8,13.7385084]
["bitfinex","ETHUSD",1749546390654,1.5481,2675.4,2674.8,8.415267]
["bitfinex","ETHUSD",1749546391151,1.5481,2675.4,2674.8,3.73851699]
["bitfinex","ETHUSD",1749546391354,1.5481,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546392636,1.5481,2675.4,2674.8,3.73859298]
["bitfinex","ETHUSD",1749546392842,1.5481,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546394354,1.5481,2675.4,2674.7,13.73865663]
["bitfinex","ETHUSD",1749546394649,1.5481,2675.4,2674.8,3.73859512]
["bitfinex","ETHUSD",1749546394849,1.5481,2675.4,2674.8,13.73859512]
["bitfinex","ETHUSD",1749546397563,1.5481,2675.4,2674.8,2.268434]
["bitfinex","ETHUSD",1749546397763,1.5481,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546397975,1.5481,2675.4,2674.7,13.73872945]
["bitfinex","ETHUSD",1749546398194,1.5481,2675.4,2674.8,7.2220277]
["bitfinex","ETHUSD",1749546398493,1.5481,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546399804,1.5481,2675.4,2674.7,10.0]
["bitfinex","ETHUSD",1749546400106,1.5481,2675.4,2674.7,13.73866281]
["bitfinex","ETHUSD",1749546400329,1.5481,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546400683,1.5481,2675.4,2674.7,13.73866281]
["bitfinex","ETHUSD",1749546401174,4.83011043,2675.3,2674.5,0.36766051]
["bitfinex","ETHUSD",1749546401371,1.5004,2675.0,2674.3,0.51]
["bitfinex","ETHUSD",1749546401571,1.5004,2675.0,2674.2,0.58429233]
["bitfinex","ETHUSD",1749546401572,6.33051043,2674.9,2674.2,0.58429233]
["bitfinex","ETHUSD",1749546401775,4.83011043,2674.7,2674.2,0.58429233]
["bitfinex","ETHUSD",1749546402027,1.5004,2674.5,2674.2,0.58429233]
["bitfinex","ETHUSD",1749546403203,1.5004,2674.5,2674.2,0.96405571]
["bitfinex","ETHUSD",1749546403395,1.6639,2674.4,2674.2,0.58429233]
["bitfinex","ETHUSD",1749546404319,1.6639,2674.4,2673.5,4.25030526]
["bitfinex","ETHUSD",1749546404529,1.6639,2674.3,2673.5,0.88546741]
["bitfinex","ETHUSD",1749546404746,1.6639,2674.2,2673.5,0.37546741]
["bitfinex","ETHUSD",1749546405042,1.6639,2674.2,2673.4,10.0]
["bitfinex","ETHUSD",1749546405212,1.6639,2674.2,2673.5,10.0]
["bitfinex","ETHUSD",1749546406019,1.5154,2674.1,2673.3,10.0]
["bitfinex","ETHUSD",1749546406327,1.5154,2674.1,2673.2,3.92513214]
["bitfinex","ETHUSD",1749546406508,1.5154,2674.0,2673.2,3.92513214]
["bitfinex","ETHUSD",1749546406831,1.5154,2674.0,2673.3,13.74068976]
["bitfinex","ETHUSD",1749546407422,1.5154,2674.0,2673.3,10.0]
["bitfinex","ETHUSD",1749546407836,1.5154,2674.0,2673.3,13.74067645]
["bitfinex","ETHUSD",1749546408232,1.5154,2674.0,2673.4,8.5706516]
["bitfinex","ETHUSD",1749546408550,1.5154,2674.0,2673.4,9.15494393]
["bitfinex","ETHUSD",1749546410740,1.5154,2674.0,2673.4,5.41440276]
["bitfinex","ETHUSD",1749546411241,1.5154,2674.0,2673.4,9.15495218]
["bitfinex","ETHUSD",1749546411419,1.5154,2674.0,2673.4,5.41440276]
["bitfinex","ETHUSD",1749546411619,1.5154,2674.0,2673.4,9.15492636]
["bitfinex","ETHUSD",1749546411918,1.5154,2674.0,2673.9,4.83011043]
["bitfinex","ETHUSD",1749546412244,1.5379,2674.8,2674.0,10.55]
["bitfinex","ETHUSD",1749546412442,1.5039,2675.8,2674.9,13.73845751]
["bitfinex","ETHUSD",1749546412655,1.5039,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749546413002,1.5039,2675.8,2674.8,10.0]
["bitfinex","ETHUSD",1749546413003,1.5039,2675.7,2674.8,10.0]
["bitfinex","ETHUSD",1749546413206,4.83011043,2675.8,2674.7,0.58429233]
["bitfinex","ETHUSD",1749546413207,1.5039,2675.5,2674.7,10.58429233]
["bitfinex","ETHUSD",1749546413447,1.5039,2675.5,2674.8,6.75833865]
["bitfinex","ETHUSD",1749546413650,1.5039,2675.5,2674.8,3.73852765]
["bitfinex","ETHUSD",1749546413869,1.5039,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749546414156,1.5039,2675.5,2674.8,3.73852765]
["bitfinex","ETHUSD",1749546414321,1.5039,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749546415218,1.5039,2675.5,2674.8,5.19612179]
["bitfinex","ETHUSD",1749546415378,1.5039,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749546415883,1.5039,2675.5,2674.8,0.36917855]
["bitfinex","ETHUSD",1749546416232,1.5039,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749546416435,1.5039,2675.5,2674.7,13.73871495]
["bitfinex","ETHUSD",1749546417171,1.5039,2675.5,2674.7,10.3672864]
["bitfinex","ETHUSD",1749546417333,1.5039,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749546417734,6.36631043,2675.4,2674.6,10.0]
["bitfinex","ETHUSD",1749546417964,0.63663104,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546418272,1.5362,2675.4,2674.8,10.0]
["bitfinex","ETHUSD",1749546418774,1.5362,2675.4,2674.7,0.36579215]
["bitfinex","ETHUSD",1749546418999,1.5362,2675.4,2674.8,8.56865032]
["bitfinex","ETHUSD",1749546419402,1.5362,2675.4,2674.8,3.73853989]
["bitfinex","ETHUSD",1749546420712,1.5362,2675.4,2674.8,15.023988]
["bitfinex","ETHUSD",1749546421214,1.5362,2675.4,2674.8,3.73854937]
["bitfinex","ETHUSD",1749546421365,1.5362,2675.4,2674.9,10.0]
["bitfinex","ETHUSD",1749546421580,1.5362,2675.4,2674.9,3.73843218]
["bitfinex","ETHUSD",1749546421819,1.5362,2675.4,2674.8,10.0]
["bitfinex","ETHUSD",1749546421980,1.5362,2675.4,2674.8,25.410871]
["bitfinex","ETHUSD",1749546422181,1.5362,2675.4,2674.8,16.926478]
["bitfinex","ETHUSD",1749546422382,1.5362,2675.4,2674.8,15.023988]
["bitfinex","ETHUSD",1749546423730,1.5362,2675.4,2674.8,3.73859163]
["bitfinex","ETHUSD",1749546423897,1.5362,2675.4,2674.8,4.83011043]
["bitfinex","ETHUSD",1749546424101,1.5362,2675.4,2674.8,9.15293299]
["bitfinex","ETHUSD",1749546424297,1.5362,2675.4,2674.9,3.738446]
["bitfinex","ETHUSD",1749546424499,1.0,2675.0,2674.8,9.15292404]
["bitfinex","ETHUSD",1749546424912,1.0,2675.0,2674.8,9.15294036]
["bitfinex","ETHUSD",1749546426328,1.0,2675.0,2674.8,8.56864803]
["bitfinex","ETHUSD",1749546427232,1.0,2675.0,2674.8,4.83011043]
["bitfinex","ETHUSD",1749546427420,1.0,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546427738,1.0,2675.0,2674.8,4.946824]
["bitfinex","ETHUSD",1749546427927,1.0,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546428139,1.0,2675.0,2674.8,16.028126]
["bitfinex","ETHUSD",1749546428290,1.0,2675.0,2674.8,15.02404]
["bitfinex","ETHUSD",1749546428918,1.0,2675.0,2674.7,10.36706226]
["bitfinex","ETHUSD",1749546429123,1.0,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546429325,1.0,2675.0,2674.8,5.101326]
["bitfinex","ETHUSD",1749546429524,1.0,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546429840,1.0,2675.0,2674.7,3.73872985]
["bitfinex","ETHUSD",1749546430064,1.0,2675.0,2674.8,3.062394]
["bitfinex","ETHUSD",1749546430345,1.0,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749546430638,1.0,2675.0,2674.7,0.36989995]
["bitfinex","ETHUSD",1749546430940,1.0,2675.0,2674.7,16.680738]
["bitfinex","ETHUSD",1749546431238,1.5617,2674.9,2674.6,3.73886717]
["bitfinex","ETHUSD",1749546431543,1.5617,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749546431712,1.5617,2674.9,2674.4,3.73915454]
["bitfinex","ETHUSD",1749546431713,2.30088104,2674.9,2674.4,3.73915454]
["bitfinex","ETHUSD",1749546431906,1.5617,2674.9,2674.4,13.73915454]
["bitfinex","ETHUSD",1749546432540,1.5617,2674.9,2674.4,14.11458319]
["bitfinex","ETHUSD",1749546433043,1.5617,2674.9,2674.4,10.37542865]
["bitfinex","ETHUSD",1749546433415,1.5617,2674.9,2674.4,0.37542865]
["bitfinex","ETHUSD",1749546433613,1.81787,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749546435260,1.81787,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749546435464,4.83011043,2674.4,2673.6,10.0]
["bitfinex","ETHUSD",1749546435778,0.25617,2674.9,2673.6,0.37255802]
["bitfinex","ETHUSD",1749546435779,1.6152,2674.1,2673.6,0.37255802]
["bitfinex","ETHUSD",1749546435943,1.6152,2674.1,2673.7,3.74013539]
["bitfinex","ETHUSD",1749546435944,0.64453104,2674.0,2673.7,3.74013539]
["bitfinex","ETHUSD",1749546436140,1.6152,2674.1,2673.7,4.83011043]
["bitfinex","ETHUSD",1749546436464,1.6152,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749546436665,1.6152,2674.7,2674.3,3.73923127]
["bitfinex","ETHUSD",1749546436979,1.6152,2674.7,2674.4,3.73912169]
["bitfinex","ETHUSD",1749546437675,1.5172,2674.9,2674.4,3.73912169]
["bitfinex","ETHUSD",1749546437887,1.5172,2674.9,2674.5,0.78484331]
["bitfinex","ETHUSD",1749546438104,1.5172,2674.9,2674.3,0.37001752]
["bitfinex","ETHUSD",1749546438282,1.5172,2674.9,2674.4,13.73908221]
["bitfinex","ETHUSD",1749546438777,1.5172,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749546438945,1.5172,2674.9,2674.4,13.73914369]
["bitfinex","ETHUSD",1749546439245,1.5172,2674.9,2674.6,3.73880426]
["bitfinex","ETHUSD",1749546439449,1.0,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749546440046,1.0,2675.0,2674.8,3.73859422]
["bitfinex","ETHUSD",1749546440281,1.0,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749546442259,1.0,2675.0,2674.6,14.11272799]
["bitfinex","ETHUSD",1749546442459,1.0,2675.0,2674.6,4.11272799]
["bitfinex","ETHUSD",1749546442684,1.0,2675.0,2674.7,1.1975462]
["bitfinex","ETHUSD",1749546443696,1.0,2675.0,2674.9,13.73845751]
["bitfinex","ETHUSD",1749546443855,1.0,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546446111,2.6374,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546446630,2.6374,2675.0,2674.4,6.63815236]
["bitfinex","ETHUSD",1749546446765,1.26374,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749546447120,1.26374,2675.0,2674.3,0.37095153]
["bitfinex","ETHUSD",1749546447121,1.6204,2674.9,2674.3,0.37095153]
["bitfinex","ETHUSD",1749546447268,1.6204,2674.9,2673.9,3.73982161]
["bitfinex","ETHUSD",1749546447269,1.6204,2674.9,2674.0,3.73971578]
["bitfinex","ETHUSD",1749546447716,1.6204,2674.9,2674.0,10.0]
["bitfinex","ETHUSD",1749546448013,1.6204,2674.9,2674.0,0.36904076]
["bitfinex","ETHUSD",1749546448196,1.4983,2674.7,2674.0,3.73970522]
["bitfinex","ETHUSD",1749546448711,1.4983,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749546448869,1.4983,2674.7,2674.2,13.73942137]
["bitfinex","ETHUSD",1749546449407,1.4983,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749546450391,1.4983,2674.7,2674.1,3.73950629]
["bitfinex","ETHUSD",1749546450602,2.674334,2674.7,2674.1,13.73956555]
["bitfinex","ETHUSD",1749546450909,2.674334,2674.7,2674.1,3.73956555]
["bitfinex","ETHUSD",1749546451601,2.674334,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749546451602,2.674334,2674.7,2674.2,3.73942596]
["bitfinex","ETHUSD",1749546451805,1.4983,2674.7,2674.2,3.73939475]
["bitfinex","ETHUSD",1749546452006,1.5498,2674.9,2674.4,40.0]
["bitfinex","ETHUSD",1749546452206,1.0,2675.0,2674.8,3.73859727]
["bitfinex","ETHUSD",1749546452395,1.0,2675.0,2674.8,3.73851692]
["bitfinex","ETHUSD",1749546453932,1.0,2675.0,2674.7,13.73866421]
["bitfinex","ETHUSD",1749546454135,1.0,2675.0,2674.8,3.73858009]
["bitfinex","ETHUSD",1749546454332,1.0,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749546454631,1.0,2675.0,2674.9,62.87642709]
["bitfinex","ETHUSD",1749546454817,1.0,2675.0,2674.9,53.42642709]
["bitfinex","ETHUSD",1749546455025,1.0,2675.0,2674.9,53.94338609]
["bitfinex","ETHUSD",1749546456588,1.0,2675.0,2674.9,53.42642709]
["bitfinex","ETHUSD",1749546459531,1.0,2675.0,2674.9,46.44890509]
["bitfinex","ETHUSD",1749546459832,1.0,2675.0,2674.9,32.326913]
["bitfinex","ETHUSD",1749546460033,1.0,2675.0,2674.8,21.868538]
["bitfinex","ETHUSD",1749546460344,1.0,2675.0,2674.8,2.102838]
["bitfinex","ETHUSD",1749546460545,1.0,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749546461149,1.0,2675.0,2674.8,13.73856604]
["bitfinex","ETHUSD",1749546461507,1.0,2675.0,2674.9,4.034696]
["bitfinex","ETHUSD",1749546461709,1.0,2675.0,2674.9,3.736476]
["bitfinex","ETHUSD",1749546462448,1.0,2675.0,2674.9,2.817738]
["bitfinex","ETHUSD",1749546462851,1.0,2675.0,2674.9,6.55619551]
["bitfinex","ETHUSD",1749546463006,1.0,2675.0,2674.9,2.817738]
["bitfinex","ETHUSD",1749546465455,1.0,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749546466151,1.0,2675.0,2674.9,10.0]
["bitfinex","ETHUSD",1749546467045,1.0,2675.0,2674.8,14.862987]
["bitfinex","ETHUSD",1749546467355,1.0,2675.0,2674.8,10.0]
["bitfinex","ETHUSD",1749546467658,1.0,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749546468220,1.6041,2674.9,2674.4,0.51]
["bitfinex","ETHUSD",1749546468425,0.26041,2674.8,2674.3,24.434232]
["bitfinex","ETHUSD",1749546468751,1.6041,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749546470666,1.6041,2674.9,2674.4,13.7391082]
["bitfinex","ETHUSD",1749546470829,1.6041,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749546471156,1.6041,2674.9,2674.4,3.73909795]
["bitfinex","ETHUSD",1749546471528,1.6041,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749546471919,1.6041,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749546472124,1.6041,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749546472360,1.6041,2674.9,2674.6,15.304956]
["bitfinex","ETHUSD",1749546472559,1.6041,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749546473664,1.6041,2674.9,2674.6,13.73874261]
["bitfinex","ETHUSD",1749546473825,1.0,2675.0,2674.8,13.843913]
["bitfinex","ETHUSD",1749546474463,1.0,2675.0,2674.9,23.61878051]
["bitfinex","ETHUSD",1749546474624,1.0,2675.0,2674.9,33.82370909]
["bitfinex","ETHUSD",1749546480049,0.04,2675.9,2675.8,13.73720008]
["bitfinex","ETHUSD",1749546480351,0.04,2675.9,2675.8,24.874556]
["bitfinex","ETHUSD",1749546480561,0.04,2675.9,2675.8,8.166762]
["bitfinex","ETHUSD",1749546480767,0.04,2675.9,2675.0,3.73824375]
["bitfinex","ETHUSD",1749546480768,1.4755,2675.8,2675.0,3.73824375]
["bitfinex","ETHUSD",1749546480950,1.4755,2675.8,2675.3,3.73783715]
["bitfinex","ETHUSD",1749546481275,1.4755,2675.8,2675.0,10.0]
["bitfinex","ETHUSD",1749546481440,1.4755,2675.8,2675.2,11.69014612]
["bitfinex","ETHUSD",1749546481639,1.4755,2675.8,2675.2,3.73802112]
["bitfinex","ETHUSD",1749546481863,1.4755,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749546481864,1.4755,2675.8,2675.1,10.377038]
["bitfinex","ETHUSD",1749546482064,1.4755,2675.8,2675.2,3.73802942]
["bitfinex","ETHUSD",1749546482466,1.4755,2675.8,2675.2,0.3738562]
["bitfinex","ETHUSD",1749546482783,1.4755,2675.8,2674.9,3.73833687]
["bitfinex","ETHUSD",1749546482988,1.4755,2675.8,2675.0,10.0]
["bitfinex","ETHUSD",1749546483166,1.4755,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749546483368,1.4755,2675.8,2674.9,13.73837883]
["bitfinex","ETHUSD",1749546483569,1.4755,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749546483956,1.4755,2675.8,2674.9,13.73841272]
["bitfinex","ETHUSD",1749546484287,0.04,2675.9,2674.2,10.0]
["bitfinex","ETHUSD",1749546484288,9.13796958,2675.5,2674.2,10.0]
["bitfinex","ETHUSD",1749546484588,1.5521,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1749546484788,1.5521,2675.4,2674.7,10.0]
["bitfinex","ETHUSD",1749546484989,1.5521,2675.4,2674.6,4.28880464]
["bitfinex","ETHUSD",1749546484990,1.5521,2675.4,2674.5,10.0]
["bitfinex","ETHUSD",1749546485198,9.13796958,2674.9,2673.4,10.0]
["bitfinex","ETHUSD",1749546485411,1.5521,2674.8,2674.2,3.73935797]
["bitfinex","ETHUSD",1749546485701,1.5521,2674.8,2674.7,3.73873705]
["bitfinex","ETHUSD",1749546485997,1.5521,2674.8,2674.7,18.630264]
["bitfinex","ETHUSD",1749546486289,1.5521,2674.8,2674.7,22.36900105]
["bitfinex","ETHUSD",1749546486617,1.5521,2674.8,2674.7,10.0]
["bitfinex","ETHUSD",1749546486790,1.5521,2674.8,2674.7,12.374738]
["bitfinex","ETHUSD",1749546487293,1.5521,2674.8,2674.7,10.0]
["bitfinex","ETHUSD",1749546487491,1.5521,2674.8,2674.3,0.37139121]
["bitfinex","ETHUSD",1749546487696,1.5521,2674.8,2674.1,3.73949611]
["bitfinex","ETHUSD",1749546487892,1.5521,2674.8,2674.0,3.73964105]
["bitfinex","ETHUSD",1749546488071,1.6398,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749546488271,1.6398,2674.7,2674.1,13.73957219]
["bitfinex","ETHUSD",1749546488870,1.6398,2674.7,2674.2,3.7393601]
["bitfinex","ETHUSD",1749546489070,1.6398,2674.7,2674.4,10.0]
["bitfinex","ETHUSD",1749546489389,1.6398,2674.7,2674.3,10.0]
["bitfinex","ETHUSD",1749546489589,1.6398,2674.7,2674.1,13.73950816]
["bitfinex","ETHUSD",1749546489793,1.6398,2674.7,2674.1,14.737687]
["bitfinex","ETHUSD",1749546490094,1.6398,2674.7,2674.1,3.73956511]
["bitfinex","ETHUSD",1749546490488,1.6398,2674.7,2674.0,10.0]
["bitfinex","ETHUSD",1749546490489,1.6398,2674.7,2674.0,13.73966274]
["bitfinex","ETHUSD",1749546490695,1.6398,2674.7,2674.1,3.130651]
["bitfinex","ETHUSD",1749546491014,1.6398,2674.7,2674.2,10.0]
["bitfinex","ETHUSD",1749546491382,1.6398,2674.7,2674.1,3.73956857]
["bitfinex","ETHUSD",1749546492819,1.6398,2674.7,2673.7,10.51]
["bitfinex","ETHUSD",1749546492990,1.6398,2674.7,2673.8,18.829363]
["bitfinex","ETHUSD",1749546492991,1.5755,2674.5,2673.8,18.829363]
["bitfinex","ETHUSD",1749546493317,1.5755,2674.3,2673.8,18.829363]
["bitfinex","ETHUSD",1749546494212,1.5755,2674.3,2673.8,19.19872193]
["bitfinex","ETHUSD",1749546494404,1.5755,2674.3,2673.8,0.36935893]
["bitfinex","ETHUSD",1749546494577,1.5755,2674.3,2673.8,19.001275]
["bitfinex","ETHUSD",1749546495117,1.5755,2674.3,2673.7,19.005235]
["bitfinex","ETHUSD",1749546495279,1.5755,2674.3,2673.7,10.0]
["bitfinex","ETHUSD",1749546495485,1.5755,2674.3,2673.8,19.005763]
["bitfinex","ETHUSD",1749546495684,1.5755,2674.3,2673.7,19.009723]
["bitfinex","ETHUSD",1749546499421,1.5755,2674.3,2674.1,3.73950895]
["bitfinex","ETHUSD",1749546499594,1.5755,2674.3,2674.0,13.73964703]
["bitfinex","ETHUSD",1749546499921,1.5755,2674.3,2674.2,3.73943609]
["bitfinex","ETHUSD",1749546500136,1.5755,2674.3,2674.2,32.29930909]
["bitfinex","ETHUSD",1749546500336,1.5227,2675.3,2674.3,3.73928448]
["bitfinex","ETHUSD",1749546500619,1.43984798,2675.2,2674.6,3.73880251]
["bitfinex","ETHUSD",1749546500820,1.5227,2675.3,2674.8,10.0]
["bitfinex","ETHUSD",1749546501021,1.5227,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749546501392,1.5227,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546502020,1.5227,2675.3,2674.4,14.25604771]
["bitfinex","ETHUSD",1749546502228,1.5227,2675.3,2674.4,4.7761155]
["bitfinex","ETHUSD",1749546502390,1.5227,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546502725,1.5227,2675.3,2674.4,4.7761155]
["bitfinex","ETHUSD",1749546502887,1.5227,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546504321,1.5227,2675.3,2674.3,13.73922403]
["bitfinex","ETHUSD",1749546504627,1.5227,2675.3,2674.4,17.493329]
["bitfinex","ETHUSD",1749546504824,1.5622,2675.2,2674.4,17.493329]
["bitfinex","ETHUSD",1749546505028,1.07001696,2675.1,2674.4,17.493329]
["bitfinex","ETHUSD",1749546505329,1.5528,2675.0,2674.5,10.0]
["bitfinex","ETHUSD",1749546507224,1.5528,2675.0,2674.3,10.0]
["bitfinex","ETHUSD",1749546507533,1.5528,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749546507695,1.5528,2675.0,2674.4,18.185742]
["bitfinex","ETHUSD",1749546507901,1.5528,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749546508112,1.5528,2675.0,2674.4,3.73902949]
["bitfinex","ETHUSD",1749546508435,1.5528,2675.0,2674.7,10.0]
["bitfinex","ETHUSD",1749546508599,1.5528,2675.0,2674.6,3.73880502]
["bitfinex","ETHUSD",1749546509300,1.5528,2675.0,2674.7,13.73862937]
["bitfinex","ETHUSD",1749546509498,1.6236,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749546509739,1.6236,2675.7,2674.9,10.0]
["bitfinex","ETHUSD",1749546512130,1.6236,2675.7,2674.7,3.73867576]
["bitfinex","ETHUSD",1749546512351,5.32621107,2675.6,2674.6,10.0]
["bitfinex","ETHUSD",1749546512496,1.5887,2675.4,2674.4,17.652128]
["bitfinex","ETHUSD",1749546512700,1.544,2675.3,2674.4,17.450019]
["bitfinex","ETHUSD",1749546512950,1.544,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749546513162,1.544,2675.1,2674.1,10.0]
["bitfinex","ETHUSD",1749546513453,1.544,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749546513815,1.544,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749546514155,1.544,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749546514448,1.544,2675.1,2674.3,3.73919779]
["bitfinex","ETHUSD",1749546514750,1.544,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749546515451,10.80386958,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1749546515760,1.6659,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749546515952,1.6659,2674.9,2674.0,3.73964634]
["bitfinex","ETHUSD",1749546516157,1.6659,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1749546517216,9.13796958,2674.7,2673.7,0.51]
["bitfinex","ETHUSD",1749546517421,9.13796958,2674.7,2673.7,18.731941]
["bitfinex","ETHUSD",1749546517422,1.6229,2674.5,2673.7,18.731941]
["bitfinex","ETHUSD",1749546517621,1.6229,2674.5,2673.8,18.729981]
["bitfinex","ETHUSD",1749546518086,1.5399,2674.3,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546518361,9.13796958,2674.4,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546518362,1.5399,2674.2,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546518674,1.5399,2674.1,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546519022,1.5399,2674.0,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546533264,1.6349,2673.9,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546533463,5.37476187,2673.9,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546533701,1.6349,2673.8,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546533878,2.17237619,2673.8,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546534697,1.6349,2673.8,2673.7,3.2038077]
["bitfinex","ETHUSD",1749546536011,1.6349,2673.8,2672.9,13.74117207]
["bitfinex","ETHUSD",1749546536309,1.6349,2673.8,2672.9,13.74117772]
["bitfinex","ETHUSD",1749546536514,1.6349,2673.8,2672.9,3.74117772]
["bitfinex","ETHUSD",1749546536725,1.6349,2673.8,2672.8,13.74133302]
["bitfinex","ETHUSD",1749546536911,1.5013,2673.6,2672.8,3.74133302]
["bitfinex","ETHUSD",1749546537105,1.5013,2673.6,2672.8,0.37150429]
["bitfinex","ETHUSD",1749546537280,1.5013,2673.6,2672.7,4.25145894]
["bitfinex","ETHUSD",1749546537787,1.5013,2673.6,2672.8,8.80145894]
["bitfinex","ETHUSD",1749546538174,1.5013,2673.6,2672.7,13.74146836]
["bitfinex","ETHUSD",1749546538399,2.9929815,2673.6,2672.7,13.74146836]
["bitfinex","ETHUSD",1749546539113,2.9929815,2673.6,2672.7,10.0]
["bitfinex","ETHUSD",1749546539337,2.9929815,2673.6,2672.7,13.74150962]
["bitfinex","ETHUSD",1749546539619,2.9929815,2673.6,2672.7,13.741511]
["bitfinex","ETHUSD",1749546539817,2.9929815,2673.6,2672.6,3.74155573]
["bitfinex","ETHUSD",1749546540020,1.26684291,2673.5,2672.8,10.0]
["bitfinex","ETHUSD",1749546540221,1.26684291,2673.5,2672.9,10.0]
["bitfinex","ETHUSD",1749546540533,1.26684291,2673.5,2672.6,0.7673542]
["bitfinex","ETHUSD",1749546540534,1.6205,2673.4,2672.8,10.0]
["bitfinex","ETHUSD",1749546540684,1.6205,2673.4,2672.7,14.127704]
["bitfinex","ETHUSD",1749546541019,1.6205,2673.4,2672.7,10.80407243]
["bitfinex","ETHUSD",1749546541183,1.6245,2673.8,2673.7,3.74013539]
["bitfinex","ETHUSD",1749546541385,1.6245,2674.0,2673.7,0.516959]
["bitfinex","ETHUSD",1749546541587,1.6245,2674.0,2673.3,10.0]
["bitfinex","ETHUSD",1749546541910,1.6245,2674.0,2673.3,13.74067825]
["bitfinex","ETHUSD",1749546542221,1.6245,2674.0,2673.4,10.0]
["bitfinex","ETHUSD",1749546542425,1.6245,2674.0,2673.6,3.74021056]
["bitfinex","ETHUSD",1749546542626,1.5807,2674.7,2673.7,9.233731]
["bitfinex","ETHUSD",1749546542796,1.5807,2674.6,2673.7,3.927377]
["bitfinex","ETHUSD",1749546543387,1.5807,2674.6,2673.9,3.73979208]
["bitfinex","ETHUSD",1749546543588,1.5807,2674.6,2674.0,30.0]
["bitfinex","ETHUSD",1749546543937,1.5807,2674.6,2674.1,13.73948651]
["bitfinex","ETHUSD",1749546544144,1.5723,2674.9,2674.2,4.729286]
["bitfinex","ETHUSD",1749546544309,1.5723,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749546544497,1.5723,2674.9,2673.3,3.74058932]
["bitfinex","ETHUSD",1749546544498,1.5323,2674.6,2673.3,3.74058932]
["bitfinex","ETHUSD",1749546544699,1.5323,2674.4,2673.7,10.0]
["bitfinex","ETHUSD",1749546544937,1.5323,2674.4,2673.6,10.0]
["bitfinex","ETHUSD",1749546545088,1.5323,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546545296,1.5323,2674.4,2673.4,13.7405381]
["bitfinex","ETHUSD",1749546545524,0.20594173,2674.3,2673.6,10.0]
["bitfinex","ETHUSD",1749546546336,0.20594173,2674.3,2673.6,3.74026425]
["bitfinex","ETHUSD",1749546546866,0.20594173,2674.3,2673.5,13.74038814]
["bitfinex","ETHUSD",1749546548840,0.20594173,2674.3,2673.5,4.909051]
["bitfinex","ETHUSD",1749546549061,1.5518,2674.2,2673.4,10.0]
["bitfinex","ETHUSD",1749546549265,9.34391131,2674.3,2673.2,10.0]
["bitfinex","ETHUSD",1749546549586,9.34391131,2674.3,2673.1,0.51]
["bitfinex","ETHUSD",1749546549587,12.87738283,2674.3,2673.1,0.51]
["bitfinex","ETHUSD",1749546549787,12.87738283,2674.3,2672.8,10.37759759]
["bitfinex","ETHUSD",1749546549788,1.6129,2673.9,2672.8,0.37759759]
["bitfinex","ETHUSD",1749546550070,1.6129,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749546550271,1.6129,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749546550779,1.6129,2673.9,2673.3,3.81814]
["bitfinex","ETHUSD",1749546550981,1.6129,2673.9,2673.1,3.74090554]
["bitfinex","ETHUSD",1749546551154,1.6129,2673.9,2673.0,13.74111485]
["bitfinex","ETHUSD",1749546551361,1.6129,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749546553767,1.6129,2673.9,2673.1,18.854143]
["bitfinex","ETHUSD",1749546553970,1.6129,2673.9,2673.0,3.74106113]
["bitfinex","ETHUSD",1749546554162,1.6129,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749546554352,1.6129,2673.9,2673.1,0.516959]
["bitfinex","ETHUSD",1749546554975,1.6129,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749546556151,1.6129,2673.9,2673.3,10.0]
["bitfinex","ETHUSD",1749546556481,1.6129,2673.9,2673.2,13.74082471]
["bitfinex","ETHUSD",1749546556681,1.6129,2673.9,2673.5,14.561694]
["bitfinex","ETHUSD",1749546556885,1.6129,2673.9,2673.8,10.0]
["bitfinex","ETHUSD",1749546558050,1.6129,2673.9,2673.6,10.0]
["bitfinex","ETHUSD",1749546558252,1.6129,2673.9,2673.4,3.7404746]
["bitfinex","ETHUSD",1749546558582,1.6129,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749546558775,1.6129,2673.9,2673.4,13.7404746]
["bitfinex","ETHUSD",1749546558952,1.6129,2673.9,2673.5,10.0]
["bitfinex","ETHUSD",1749546559950,1.6129,2673.9,2673.2,0.516959]
["bitfinex","ETHUSD",1749546560156,1.6129,2673.9,2673.1,10.0]
["bitfinex","ETHUSD",1749546560363,1.6129,2673.9,2673.3,10.0]
["bitfinex","ETHUSD",1749546560569,1.6129,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749546561063,1.6129,2673.9,2673.2,3.74083495]
["bitfinex","ETHUSD",1749546561769,1.6129,2673.9,2673.2,13.74083495]
["bitfinex","ETHUSD",1749546561970,1.6129,2673.9,2673.2,10.0]
["bitfinex","ETHUSD",1749546562294,1.6129,2673.9,2673.2,13.74074176]
["bitfinex","ETHUSD",1749546562688,1.6129,2673.9,2673.4,10.0]
["bitfinex","ETHUSD",1749546563365,1.6129,2673.9,2673.1,3.74095737]
["bitfinex","ETHUSD",1749546563565,1.6129,2673.9,2673.3,10.0]
["bitfinex","ETHUSD",1749546563790,1.6129,2673.9,2673.2,3.74082702]
["bitfinex","ETHUSD",1749546564118,1.6129,2673.9,2673.2,4.783388]
["bitfinex","ETHUSD",1749546564392,1.6129,2673.9,2673.1,13.74095248]
["bitfinex","ETHUSD",1749546565799,1.6129,2673.9,2673.1,10.0]
["bitfinex","ETHUSD",1749546566019,1.6129,2673.9,2673.1,13.74085151]
["bitfinex","ETHUSD",1749546566169,2.25794392,2673.9,2673.2,3.74080542]
["bitfinex","ETHUSD",1749546566369,2.25794392,2673.9,2673.1,13.74091415]
["bitfinex","ETHUSD",1749546566594,1.6641,2673.8,2673.1,13.74091415]
["bitfinex","ETHUSD",1749546566806,1.6641,2673.8,2673.1,10.0]
["bitfinex","ETHUSD",1749546567904,1.6641,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749546568291,1.89501439,2673.8,2673.2,10.0]
["bitfinex","ETHUSD",1749546568695,1.89501439,2673.8,2673.1,5.254523]
["bitfinex","ETHUSD",1749546569026,1.89501439,2673.8,2673.0,10.0]
["bitfinex","ETHUSD",1749546569027,1.6165,2673.6,2673.0,10.0]
["bitfinex","ETHUSD",1749546569378,1.6165,2673.6,2672.9,3.74119908]
["bitfinex","ETHUSD",1749546569379,1.6165,2673.6,2672.9,10.0]
["bitfinex","ETHUSD",1749546570075,1.6165,2673.6,2673.0,10.0]
["bitfinex","ETHUSD",1749546571079,4.83753918,2673.5,2672.8,0.88679436]
["bitfinex","ETHUSD",1749546571376,1.6351,2673.4,2672.8,0.37679436]
["bitfinex","ETHUSD",1749546571591,1.6351,2673.4,2672.7,10.0]
["bitfinex","ETHUSD",1749546571805,1.6351,2673.4,2672.5,3.74175798]
["bitfinex","ETHUSD",1749546571806,1.6351,2673.4,2672.6,10.0]
["bitfinex","ETHUSD",1749546572005,1.6351,2673.2,2672.5,19.749744]
["bitfinex","ETHUSD",1749546572201,1.6351,2673.2,2672.4,8.76259235]
["bitfinex","ETHUSD",1749546572511,1.6351,2673.2,2672.7,10.0]
["bitfinex","ETHUSD",1749546572713,1.6351,2673.2,2672.9,10.0]
["bitfinex","ETHUSD",1749546572919,1.6351,2673.6,2673.1,10.0]
["bitfinex","ETHUSD",1749546573126,1.6351,2673.6,2673.3,14.83753918]
["bitfinex","ETHUSD",1749546573349,1.578,2674.2,2673.6,10.0]
["bitfinex","ETHUSD",1749546573497,1.578,2674.2,2673.5,4.83753918]
["bitfinex","ETHUSD",1749546573498,1.578,2674.2,2673.9,10.0]
["bitfinex","ETHUSD",1749546573894,2.4637064,2674.8,2674.3,3.73917305]
["bitfinex","ETHUSD",1749546574199,1.82027064,2674.8,2674.0,14.83753918]
["bitfinex","ETHUSD",1749546574403,1.82027064,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546575298,1.82027064,2674.8,2674.1,3.73950061]
["bitfinex","ETHUSD",1749546575299,1.82027064,2674.8,2674.0,13.739652]
["bitfinex","ETHUSD",1749546575493,1.5699,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546575894,1.5699,2674.8,2674.3,3.73927885]
["bitfinex","ETHUSD",1749546576133,1.5699,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749546576296,0.04,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749546576629,0.04,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749546576803,0.04,2674.9,2674.3,10.006261]
["bitfinex","ETHUSD",1749546577020,0.04,2674.9,2674.5,10.0]
["bitfinex","ETHUSD",1749546577218,0.04,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749546577449,0.04,2674.9,2674.3,10.37113848]
["bitfinex","ETHUSD",1749546578350,0.04,2674.9,2674.3,0.37113848]
["bitfinex","ETHUSD",1749546578553,1.5585,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546579053,1.5585,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1749546579360,1.5585,2674.8,2673.9,10.0]
["bitfinex","ETHUSD",1749546579514,1.5585,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546579714,1.5585,2674.8,2673.9,0.37805156]
["bitfinex","ETHUSD",1749546579913,1.6029,2674.7,2673.8,10.0]
["bitfinex","ETHUSD",1749546580817,1.6029,2674.7,2673.6,13.74020063]
["bitfinex","ETHUSD",1749546581012,1.6572,2674.6,2673.6,10.0]
["bitfinex","ETHUSD",1749546581217,1.6572,2674.6,2673.5,3.74035575]
["bitfinex","ETHUSD",1749546581418,1.6572,2674.6,2673.8,10.0]
["bitfinex","ETHUSD",1749546581635,1.6572,2674.5,2673.4,10.0]
["bitfinex","ETHUSD",1749546581842,1.6572,2674.4,2673.6,10.0]
["bitfinex","ETHUSD",1749546582053,1.6572,2674.4,2673.5,13.74041441]
["bitfinex","ETHUSD",1749546582473,1.6572,2674.4,2673.7,10.0]
["bitfinex","ETHUSD",1749546582815,1.6572,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546583073,1.6572,2674.4,2674.1,10.0]
["bitfinex","ETHUSD",1749546583216,1.6572,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546583954,1.6572,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546584163,1.6572,2674.4,2673.6,13.74020716]
["bitfinex","ETHUSD",1749546584469,1.6572,2674.4,2673.7,13.74013534]
["bitfinex","ETHUSD",1749546585575,1.6572,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546585775,1.6572,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749546586871,1.6572,2674.4,2674.2,13.73943089]
["bitfinex","ETHUSD",1749546587049,1.6572,2674.4,2674.2,3.73943089]
["bitfinex","ETHUSD",1749546587251,1.6572,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546587577,1.6572,2674.4,2674.0,13.73964409]
["bitfinex","ETHUSD",1749546587984,1.6572,2674.4,2673.9,3.73983711]
["bitfinex","ETHUSD",1749546588189,1.6572,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546588398,1.6572,2674.4,2673.9,3.73976256]
["bitfinex","ETHUSD",1749546588984,1.6572,2674.4,2674.0,3.73969446]
["bitfinex","ETHUSD",1749546589755,1.6572,2674.4,2673.9,13.73978279]
["bitfinex","ETHUSD",1749546589954,1.6572,2674.4,2674.0,3.73968104]
["bitfinex","ETHUSD",1749546590578,1.6572,2674.4,2673.9,3.73979615]
["bitfinex","ETHUSD",1749546591449,1.6572,2674.4,2673.8,13.73989924]
["bitfinex","ETHUSD",1749546591654,1.6572,2674.4,2673.9,10.0]
["bitfinex","ETHUSD",1749546591991,1.6572,2674.4,2674.0,10.0]
["bitfinex","ETHUSD",1749546592295,1.6572,2674.4,2674.0,13.73968899]
["bitfinex","ETHUSD",1749546592892,1.6572,2674.4,2674.2,10.0]
["bitfinex","ETHUSD",1749546593458,1.5526,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546594354,1.5526,2674.8,2674.0,13.73964109]
["bitfinex","ETHUSD",1749546595171,1.5526,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749546595391,1.5526,2674.8,2674.0,13.73965837]
["bitfinex","ETHUSD",1749546596100,1.5526,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1749546596395,1.5526,2674.8,2674.0,13.73962365]
["bitfinex","ETHUSD",1749546597296,1.5526,2674.8,2674.4,13.73904015]
["bitfinex","ETHUSD",1749546598502,1.5526,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1749546599460,1.5526,2674.8,2674.1,3.73957038]
["bitfinex","ETHUSD",1749546599773,0.04,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1749546600086,0.04,2674.9,2674.8,13.73859727]
["bitfinex","ETHUSD",1749546601672,0.04,2674.9,2674.8,40.77641427]
["bitfinex","ETHUSD",1749546601872,1.5386,2675.5,2674.8,40.77641427]
["bitfinex","ETHUSD",1749546601873,0.04,2675.9,2675.6,3.73743625]
["bitfinex","ETHUSD",1749546602187,0.04,2675.9,2675.5,14.969945]
["bitfinex","ETHUSD",1749546602514,0.04,2675.9,2674.8,0.54937966]
["bitfinex","ETHUSD",1749546602515,1.5868,2675.8,2675.1,16.815171]
["bitfinex","ETHUSD",1749546602678,1.5868,2675.6,2674.8,0.36441089]
["bitfinex","ETHUSD",1749546602880,1.6573,2675.5,2674.4,3.73914494]
["bitfinex","ETHUSD",1749546603082,1.6573,2675.3,2674.6,2.971738]
["bitfinex","ETHUSD",1749546603305,1.6573,2675.3,2674.7,5.451738]
["bitfinex","ETHUSD",1749546603505,1.6573,2675.3,2674.6,3.73880273]
["bitfinex","ETHUSD",1749546603506,1.6573,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546603737,1.6573,2675.3,2674.7,8.058837]
["bitfinex","ETHUSD",1749546604108,1.6573,2675.3,2674.8,10.0]
["bitfinex","ETHUSD",1749546604431,1.6573,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749546604933,1.6573,2675.3,2674.9,3.73837474]
["bitfinex","ETHUSD",1749546605133,1.6573,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546605294,1.6573,2675.3,2675.2,10.0]
["bitfinex","ETHUSD",1749546605632,0.04,2675.9,2675.2,10.0]
["bitfinex","ETHUSD",1749546605633,1.5943,2675.8,2675.7,13.73733976]
["bitfinex","ETHUSD",1749546605792,0.04,2675.9,2675.8,43.73720008]
["bitfinex","ETHUSD",1749546606320,0.04,2675.9,2675.8,40.09908208]
["bitfinex","ETHUSD",1749546606831,0.04,2675.9,2675.8,32.60073508]
["bitfinex","ETHUSD",1749546607129,0.04,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546607329,1.545,2675.9,2675.7,5.008]
["bitfinex","ETHUSD",1749546607636,1.545,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546607934,1.545,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546608121,1.545,2675.9,2675.5,14.24759748]
["bitfinex","ETHUSD",1749546608433,1.545,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749546609411,1.545,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546609734,1.545,2675.9,2675.5,10.51]
["bitfinex","ETHUSD",1749546609896,1.545,2675.9,2675.5,0.51]
["bitfinex","ETHUSD",1749546610101,1.545,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749546610296,1.545,2675.9,2674.9,26.78285512]
["bitfinex","ETHUSD",1749546610514,1.545,2675.9,2675.1,3.73810027]
["bitfinex","ETHUSD",1749546610702,1.545,2675.9,2675.2,10.0]
["bitfinex","ETHUSD",1749546611323,1.545,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749546611534,1.545,2675.9,2675.1,10.0]
["bitfinex","ETHUSD",1749546611902,1.545,2675.9,2675.0,10.0]
["bitfinex","ETHUSD",1749546612099,1.5027,2675.7,2674.9,32.710324]
["bitfinex","ETHUSD",1749546612304,1.5027,2675.7,2674.8,4.11581892]
["bitfinex","ETHUSD",1749546612305,1.5027,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749546613023,1.5027,2675.7,2675.5,3.73759774]
["bitfinex","ETHUSD",1749546613225,1.5027,2675.7,2675.2,4.25494761]
["bitfinex","ETHUSD",1749546613430,1.5027,2675.7,2675.3,3.73787275]
["bitfinex","ETHUSD",1749546613631,1.5027,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546613813,1.5027,2675.7,2675.2,0.516959]
["bitfinex","ETHUSD",1749546614013,1.5027,2675.7,2675.2,12.315987]
["bitfinex","ETHUSD",1749546614455,1.5027,2675.7,2675.1,13.73813753]
["bitfinex","ETHUSD",1749546614619,1.5027,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546615203,1.5027,2675.7,2675.6,10.0]
["bitfinex","ETHUSD",1749546615603,1.5027,2675.7,2675.6,13.45]
["bitfinex","ETHUSD",1749546615853,0.04,2675.9,2675.7,10.209681]
["bitfinex","ETHUSD",1749546616019,0.04,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749546616219,0.04,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546616420,0.04,2675.9,2675.3,40.0]
["bitfinex","ETHUSD",1749546616621,5.25149501,2675.8,2674.7,0.51]
["bitfinex","ETHUSD",1749546616944,0.04,2675.9,2673.6,30.0]
["bitfinex","ETHUSD",1749546616945,1.6399,2675.3,2673.6,30.0]
["bitfinex","ETHUSD",1749546617150,1.6399,2675.1,2674.1,10.228263]
["bitfinex","ETHUSD",1749546617319,1.6399,2675.1,2674.2,12.572002]
["bitfinex","ETHUSD",1749546617503,1.6399,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749546618009,1.6399,2675.1,2674.1,13.73950298]
["bitfinex","ETHUSD",1749546619500,5.37811309,2675.1,2674.1,10.0]
["bitfinex","ETHUSD",1749546619620,1.5519,2674.9,2674.0,10.0]
["bitfinex","ETHUSD",1749546619821,1.5519,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749546620068,1.5519,2674.9,2673.8,13.73991316]
["bitfinex","ETHUSD",1749546620274,1.5519,2674.9,2673.9,10.0]
["bitfinex","ETHUSD",1749546620450,1.5519,2674.9,2674.0,10.400068]
["bitfinex","ETHUSD",1749546620656,1.5519,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749546620976,1.5519,2674.9,2674.0,13.73009]
["bitfinex","ETHUSD",1749546621126,1.5519,2674.9,2674.0,10.43109]
["bitfinex","ETHUSD",1749546621327,1.5519,2674.9,2674.0,3.73970232]
["bitfinex","ETHUSD",1749546621527,1.5519,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749546622144,1.5519,2674.9,2674.0,3.73970232]
["bitfinex","ETHUSD",1749546622345,1.5519,2674.9,2674.1,10.0]
["bitfinex","ETHUSD",1749546622546,1.5519,2674.9,2674.2,10.0]
["bitfinex","ETHUSD",1749546622904,1.5519,2674.9,2674.3,10.0]
["bitfinex","ETHUSD",1749546623197,1.5519,2674.9,2673.9,10.0]
["bitfinex","ETHUSD",1749546623399,1.57,2674.8,2673.7,0.82221999]
["bitfinex","ETHUSD",1749546623547,1.57,2674.6,2673.8,30.31220832]
["bitfinex","ETHUSD",1749546623898,1.57,2674.6,2673.8,0.31220832]
["bitfinex","ETHUSD",1749546624206,1.57,2674.6,2673.9,10.0]
["bitfinex","ETHUSD",1749546624377,1.5349,2674.4,2673.8,0.31220832]
["bitfinex","ETHUSD",1749546624904,1.5349,2674.4,2673.8,10.0]
["bitfinex","ETHUSD",1749546625363,1.5349,2674.4,2673.7,30.516959]
["bitfinex","ETHUSD",1749546625364,1.5349,2674.4,2673.9,0.516959]
["bitfinex","ETHUSD",1749546626284,1.5349,2674.4,2674.3,3.73929626]
["bitfinex","ETHUSD",1749546626484,3.73751867,2675.6,2674.2,10.0]
["bitfinex","ETHUSD",1749546626644,1.5209,2675.5,2674.4,22.87890823]
["bitfinex","ETHUSD",1749546626846,1.5209,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749546627486,1.5209,2675.5,2674.6,10.0]
["bitfinex","ETHUSD",1749546627656,1.5209,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749546627849,1.5209,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749546628267,1.5209,2675.4,2674.4,22.42070534]
["bitfinex","ETHUSD",1749546628461,1.5209,2675.4,2674.5,3.73894743]
["bitfinex","ETHUSD",1749546628462,1.5209,2675.3,2674.5,3.73894743]
["bitfinex","ETHUSD",1749546628800,1.5209,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546629572,1.5209,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546629761,1.5209,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749546630194,1.5209,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546630600,1.5209,2675.3,2674.9,3.73837013]
["bitfinex","ETHUSD",1749546630763,1.5209,2675.3,2675.1,17.53313]
["bitfinex","ETHUSD",1749546631165,1.5178,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546631696,1.5178,2675.8,2675.1,19.142148]
["bitfinex","ETHUSD",1749546631902,1.5178,2675.8,2675.0,10.37383701]
["bitfinex","ETHUSD",1749546632088,1.5178,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546632693,1.5178,2675.8,2675.0,14.11213709]
["bitfinex","ETHUSD",1749546633015,1.5178,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546633295,1.5178,2675.8,2675.2,8.608613]
["bitfinex","ETHUSD",1749546633498,1.5178,2675.8,2675.3,10.0]
["bitfinex","ETHUSD",1749546634202,1.5178,2675.8,2675.2,8.593372]
["bitfinex","ETHUSD",1749546634401,1.5178,2675.8,2675.0,10.37383701]
["bitfinex","ETHUSD",1749546634611,1.5178,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546634905,0.52947216,2675.8,2675.0,0.37383701]
["bitfinex","ETHUSD",1749546635062,1.5733,2675.7,2674.8,10.0]
["bitfinex","ETHUSD",1749546635270,1.5733,2675.7,2674.6,10.0]
["bitfinex","ETHUSD",1749546635579,1.5733,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749546635966,1.5733,2675.7,2674.8,3.73858887]
["bitfinex","ETHUSD",1749546636309,1.5733,2675.7,2675.0,13.7382976]
["bitfinex","ETHUSD",1749546636678,1.5733,2675.7,2675.1,15.71376207]
["bitfinex","ETHUSD",1749546636881,0.04,2675.9,2675.5,40.0]
["bitfinex","ETHUSD",1749546637106,0.04,2675.9,2675.4,3.73771678]
["bitfinex","ETHUSD",1749546637107,0.04,2675.9,2675.7,14.838893]
["bitfinex","ETHUSD",1749546637421,0.04,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546637715,0.04,2675.9,2675.4,13.73768307]
["bitfinex","ETHUSD",1749546637872,0.04,2675.9,2675.4,3.73768307]
["bitfinex","ETHUSD",1749546638069,0.04,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546638269,0.04,2675.9,2675.6,9.498737]
["bitfinex","ETHUSD",1749546638884,0.04,2675.9,2675.6,9.182737]
["bitfinex","ETHUSD",1749546641716,0.04,2675.9,2675.4,3.73768524]
["bitfinex","ETHUSD",1749546641910,0.04,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546642114,0.04,2675.9,2675.6,11.081737]
["bitfinex","ETHUSD",1749546642478,0.04,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546642780,0.04,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546643227,0.04,2675.9,2675.6,13.73740086]
["bitfinex","ETHUSD",1749546643380,0.04,2675.9,2675.7,20.15832]
["bitfinex","ETHUSD",1749546643707,0.04,2675.9,2675.6,19.498737]
["bitfinex","ETHUSD",1749546643890,0.04,2675.9,2675.5,12.249437]
["bitfinex","ETHUSD",1749546644090,1.5096,2675.8,2674.8,0.37613702]
["bitfinex","ETHUSD",1749546644403,1.5096,2675.5,2674.0,40.0]
["bitfinex","ETHUSD",1749546644608,1.5096,2675.5,2674.9,3.73838535]
["bitfinex","ETHUSD",1749546644805,1.5096,2675.5,2674.8,10.0]
["bitfinex","ETHUSD",1749546645208,1.5096,2675.5,2674.5,9.13984807]
["bitfinex","ETHUSD",1749546645524,1.5096,2675.5,2675.1,9.604872]
["bitfinex","ETHUSD",1749546645817,1.5096,2675.5,2675.0,10.768872]
["bitfinex","ETHUSD",1749546646017,1.5096,2675.5,2675.2,18.640872]
["bitfinex","ETHUSD",1749546646203,1.5096,2675.5,2675.2,8.640872]
["bitfinex","ETHUSD",1749546646530,1.5096,2675.5,2675.1,17.216482]
["bitfinex","ETHUSD",1749546646681,1.5096,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749546646883,1.5096,2675.5,2675.1,7.920738]
["bitfinex","ETHUSD",1749546648029,1.5096,2675.5,2675.2,3.73798172]
["bitfinex","ETHUSD",1749546648397,1.6079,2675.8,2675.2,3.73798172]
["bitfinex","ETHUSD",1749546649433,1.6079,2675.8,2675.1,13.73814891]
["bitfinex","ETHUSD",1749546649592,1.6079,2675.8,2675.2,3.73796794]
["bitfinex","ETHUSD",1749546649935,1.6079,2675.8,2675.1,10.0]
["bitfinex","ETHUSD",1749546650430,1.6079,2675.8,2675.0,10.760074]
["bitfinex","ETHUSD",1749546650636,1.5017,2675.6,2674.9,21.072192]
["bitfinex","ETHUSD",1749546650937,1.5017,2675.6,2674.7,3.73868822]
["bitfinex","ETHUSD",1749546650938,1.5017,2675.5,2674.7,3.366126]
["bitfinex","ETHUSD",1749546651098,1.5017,2675.5,2674.7,8.672414]
["bitfinex","ETHUSD",1749546651302,1.5017,2675.5,2674.7,11.007806]
["bitfinex","ETHUSD",1749546651489,10.0,2675.6,2674.6,17.85084321]
["bitfinex","ETHUSD",1749546651490,1.5017,2675.3,2674.6,17.85084321]
["bitfinex","ETHUSD",1749546651689,1.5017,2675.3,2674.7,15.129612]
["bitfinex","ETHUSD",1749546651908,1.5017,2675.3,2674.6,22.61954316]
["bitfinex","ETHUSD",1749546652140,1.5017,2675.3,2674.8,8.397274]
["bitfinex","ETHUSD",1749546653138,1.5017,2675.3,2674.8,12.13585407]
["bitfinex","ETHUSD",1749546653335,1.5017,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546653496,1.5017,2675.3,2674.8,3.73858007]
["bitfinex","ETHUSD",1749546654638,1.5017,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546654794,1.5017,2675.3,2674.8,3.73858007]
["bitfinex","ETHUSD",1749546655295,1.5017,2675.3,2674.7,10.0]
["bitfinex","ETHUSD",1749546655495,1.5017,2675.3,2674.9,10.0]
["bitfinex","ETHUSD",1749546656803,1.5017,2675.3,2675.1,15.593165]
["bitfinex","ETHUSD",1749546657124,1.5017,2675.3,2675.1,3.73816558]
["bitfinex","ETHUSD",1749546657316,1.5812,2675.8,2675.2,22.220845]
["bitfinex","ETHUSD",1749546657723,1.5812,2675.8,2675.2,3.73801763]
["bitfinex","ETHUSD",1749546657926,1.5812,2675.8,2675.1,30.0]
["bitfinex","ETHUSD",1749546658100,1.5812,2675.8,2675.3,30.0]
["bitfinex","ETHUSD",1749546658829,1.5812,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749546659033,1.5812,2675.8,2675.3,24.716411]
["bitfinex","ETHUSD",1749546659237,1.5812,2675.8,2675.1,33.099447]
["bitfinex","ETHUSD",1749546659396,1.5812,2675.8,2675.2,11.40087]
["bitfinex","ETHUSD",1749546659893,1.5812,2675.8,2675.2,10.466476]
["bitfinex","ETHUSD",1749546660094,1.5812,2675.8,2675.2,10.0]
["bitfinex","ETHUSD",1749546660332,1.5812,2675.8,2675.4,10.0]
["bitfinex","ETHUSD",1749546660535,1.5812,2675.8,2675.4,21.57142663]
["bitfinex","ETHUSD",1749546660700,0.04,2675.9,2675.8,10.97183]
["bitfinex","ETHUSD",1749546660902,0.04,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749546661097,0.04,2675.9,2675.8,43.73720008]
["bitfinex","ETHUSD",1749546661631,0.04,2675.9,2675.8,18.85544108]
["bitfinex","ETHUSD",1749546661841,0.04,2675.9,2675.3,3.73777477]
["bitfinex","ETHUSD",1749546661842,1.7045,2675.9,2674.9,28.780429]
["bitfinex","ETHUSD",1749546662008,1.7045,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546662340,1.7045,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749546662500,1.7045,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546662702,1.7045,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546662931,1.7045,2675.9,2675.6,14.783661]
["bitfinex","ETHUSD",1749546663138,1.7045,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546663335,1.7045,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546663737,1.7045,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546663922,1.7045,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749546664111,1.7045,2675.9,2675.4,3.73774953]
["bitfinex","ETHUSD",1749546664313,1.7045,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546664518,1.7045,2675.9,2675.6,7.654814]
["bitfinex","ETHUSD",1749546664716,1.7045,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546664919,1.7045,2675.9,2675.6,9.315636]
["bitfinex","ETHUSD",1749546665113,1.7045,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546665325,1.7045,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546665606,1.7045,2675.9,2675.4,0.74756877]
["bitfinex","ETHUSD",1749546665906,1.7045,2675.9,2675.6,10.0]
["bitfinex","ETHUSD",1749546666106,1.7045,2675.9,2675.4,14.914031]
["bitfinex","ETHUSD",1749546666302,1.7045,2675.9,2675.6,8.239358]
["bitfinex","ETHUSD",1749546667550,1.7045,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546668023,1.7045,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546668220,1.7045,2675.9,2675.3,13.73783166]
["bitfinex","ETHUSD",1749546668622,1.7045,2675.9,2675.5,10.0]
["bitfinex","ETHUSD",1749546669011,0.04,2675.9,2675.7,3.73720905]
["bitfinex","ETHUSD",1749546669213,0.04,2675.9,2675.8,38.09825515]
["bitfinex","ETHUSD",1749546669520,0.04,2675.9,2675.8,47.35002915]
["bitfinex","ETHUSD",1749546669727,0.04,2675.9,2675.8,43.97439115]
["bitfinex","ETHUSD",1749546670247,0.04,2675.9,2675.8,29.23518108]
["bitfinex","ETHUSD",1749546670413,0.04,2675.9,2675.8,12.347586]
["bitfinex","ETHUSD",1749546670609,0.04,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749546670810,0.04,2675.9,2675.8,19.52378608]
["bitfinex","ETHUSD",1749546671449,0.04,2675.9,2675.8,20.144254]
["bitfinex","ETHUSD",1749546671812,0.04,2675.9,2675.8,20.12944908]
["bitfinex","ETHUSD",1749546673052,0.04,2675.9,2675.8,13.442916]
["bitfinex","ETHUSD",1749546673256,0.04,2675.9,2675.8,20.108433]
["bitfinex","ETHUSD",1749546673414,0.04,2675.9,2675.8,23.84563308]
["bitfinex","ETHUSD",1749546675215,0.04,2676.9,2676.4,3.73630377]
["bitfinex","ETHUSD",1749546675419,1.6499,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546675714,1.6499,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749546675914,1.6499,2676.8,2676.4,3.73629348]
["bitfinex","ETHUSD",1749546676247,1.6499,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546676448,1.6499,2676.8,2676.3,9.561882]
["bitfinex","ETHUSD",1749546676651,1.6499,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546676837,0.04,2676.9,2675.6,3.73740522]
["bitfinex","ETHUSD",1749546676838,9.13984807,2676.7,2675.6,3.73740522]
["bitfinex","ETHUSD",1749546677015,1.6255,2676.6,2675.8,2.1641]
["bitfinex","ETHUSD",1749546677219,1.6255,2676.6,2675.8,4.15597053]
["bitfinex","ETHUSD",1749546677419,1.6255,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749546677620,1.6255,2676.6,2675.8,7.47052895]
["bitfinex","ETHUSD",1749546677865,1.6255,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749546678047,1.6255,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749546678769,1.6255,2676.6,2675.6,10.0]
["bitfinex","ETHUSD",1749546679139,0.53615457,2676.5,2675.5,3.73753552]
["bitfinex","ETHUSD",1749546679342,1.5239,2676.4,2675.6,3.73739424]
["bitfinex","ETHUSD",1749546679684,1.5239,2676.4,2675.7,12.996703]
["bitfinex","ETHUSD",1749546679833,1.5239,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749546680035,1.5239,2676.4,2675.8,28.97227817]
["bitfinex","ETHUSD",1749546680240,1.5239,2676.4,2676.0,15.966899]
["bitfinex","ETHUSD",1749546680455,1.5239,2676.4,2676.2,10.0]
["bitfinex","ETHUSD",1749546680693,1.5239,2676.4,2676.0,13.73686141]
["bitfinex","ETHUSD",1749546680989,1.5467,2676.8,2676.1,30.48249789]
["bitfinex","ETHUSD",1749546681282,1.5467,2676.8,2676.2,13.514067]
["bitfinex","ETHUSD",1749546681436,1.5467,2676.8,2676.5,3.73611346]
["bitfinex","ETHUSD",1749546681633,1.5467,2676.8,2676.5,21.109126]
["bitfinex","ETHUSD",1749546681836,1.5467,2676.8,2676.5,8.184126]
["bitfinex","ETHUSD",1749546682872,1.5467,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546683178,1.5467,2676.8,2676.5,10.742512]
["bitfinex","ETHUSD",1749546683554,1.5467,2676.8,2676.5,9.942512]
["bitfinex","ETHUSD",1749546684276,0.04,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749546684488,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546684773,0.04,2676.9,2676.8,17.665253]
["bitfinex","ETHUSD",1749546684976,0.04,2676.9,2676.8,13.850253]
["bitfinex","ETHUSD",1749546685481,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546686138,1.6832,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749546687181,1.6832,2676.9,2676.2,2.3677]
["bitfinex","ETHUSD",1749546687477,1.6832,2676.9,2676.1,0.4145]
["bitfinex","ETHUSD",1749546687478,9.13984807,2676.8,2676.1,0.4145]
["bitfinex","ETHUSD",1749546687654,2.46218481,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546687989,1.5442,2676.6,2676.2,29.189136]
["bitfinex","ETHUSD",1749546688190,1.5442,2676.6,2676.2,11.347466]
["bitfinex","ETHUSD",1749546688342,1.5442,2676.6,2676.1,0.4145]
["bitfinex","ETHUSD",1749546688541,1.5442,2676.6,2676.2,35.737438]
["bitfinex","ETHUSD",1749546688838,1.5848,2676.8,2676.6,9.260844]
["bitfinex","ETHUSD",1749546689033,0.04,2676.9,2676.7,13.73594351]
["bitfinex","ETHUSD",1749546689284,0.04,2676.9,2676.8,12.547471]
["bitfinex","ETHUSD",1749546689981,0.04,2676.9,2676.8,16.28327494]
["bitfinex","ETHUSD",1749546690180,0.04,2676.9,2676.8,12.547471]
["bitfinex","ETHUSD",1749546690489,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546691357,0.04,2676.9,2676.8,32.21536494]
["bitfinex","ETHUSD",1749546692392,0.04,2676.9,2676.8,31.55169394]
["bitfinex","ETHUSD",1749546693503,0.04,2676.9,2676.8,31.13138794]
["bitfinex","ETHUSD",1749546694188,0.04,2676.9,2676.8,29.33669794]
["bitfinex","ETHUSD",1749546694388,0.04,2676.9,2676.8,27.32691094]
["bitfinex","ETHUSD",1749546694765,0.04,2676.9,2676.8,19.91253394]
["bitfinex","ETHUSD",1749546694973,0.04,2676.9,2676.8,16.17673]
["bitfinex","ETHUSD",1749546695374,0.04,2676.9,2676.8,19.91253394]
["bitfinex","ETHUSD",1749546695570,0.04,2676.9,2676.8,16.17673]
["bitfinex","ETHUSD",1749546696373,0.04,2676.9,2676.8,19.91253394]
["bitfinex","ETHUSD",1749546696977,0.04,2676.9,2676.8,15.659377]
["bitfinex","ETHUSD",1749546698088,0.04,2676.9,2676.8,19.39518094]
["bitfinex","ETHUSD",1749546698677,0.04,2676.9,2676.8,15.659377]
["bitfinex","ETHUSD",1749546699160,0.04,2676.9,2676.8,19.39518094]
["bitfinex","ETHUSD",1749546700507,0.04,2676.9,2676.8,15.659377]
["bitfinex","ETHUSD",1749546701076,0.04,2676.9,2676.8,19.39518094]
["bitfinex","ETHUSD",1749546702211,1.5894,2676.9,2676.4,0.51]
["bitfinex","ETHUSD",1749546702411,1.5894,2676.9,2676.1,0.4145]
["bitfinex","ETHUSD",1749546702597,1.5894,2676.9,2676.2,8.537746]
["bitfinex","ETHUSD",1749546702910,1.5894,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749546703090,1.5894,2676.9,2676.2,10.464218]
["bitfinex","ETHUSD",1749546703480,1.5894,2676.9,2676.2,3.73662588]
["bitfinex","ETHUSD",1749546703675,1.5894,2676.9,2676.1,10.4145]
["bitfinex","ETHUSD",1749546703676,1.5894,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749546703877,0.04,2676.9,2676.7,16.789531]
["bitfinex","ETHUSD",1749546704081,0.04,2676.9,2676.5,3.73615772]
["bitfinex","ETHUSD",1749546704315,0.04,2676.9,2676.7,2.994495]
["bitfinex","ETHUSD",1749546704517,0.04,2676.9,2676.8,2.079495]
["bitfinex","ETHUSD",1749546705320,0.04,2676.9,2676.8,12.079495]
["bitfinex","ETHUSD",1749546705491,0.04,2676.9,2676.8,15.81529894]
["bitfinex","ETHUSD",1749546706216,0.04,2676.9,2676.8,12.079495]
["bitfinex","ETHUSD",1749546706918,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546708793,0.04,2676.9,2676.8,13.73580394]
["bitfinex","ETHUSD",1749546710092,0.04,2676.9,2676.8,30.45840794]
["bitfinex","ETHUSD",1749546710739,0.04,2676.9,2676.8,26.94446894]
["bitfinex","ETHUSD",1749546711035,0.04,2676.9,2676.8,22.49853394]
["bitfinex","ETHUSD",1749546717410,0.04,2676.9,2676.8,18.34891794]
["bitfinex","ETHUSD",1749546719676,0.04,2676.9,2676.8,12.347463]
["bitfinex","ETHUSD",1749546720167,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546720372,1.6269,2676.8,2676.4,6.564105]
["bitfinex","ETHUSD",1749546720505,9.13984807,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546720840,1.6269,2676.5,2676.1,0.4145]
["bitfinex","ETHUSD",1749546722239,0.91398481,2676.6,2676.1,0.4145]
["bitfinex","ETHUSD",1749546722240,9.13984807,2676.4,2676.1,0.4145]
["bitfinex","ETHUSD",1749546722560,1.6269,2676.3,2676.1,0.4145]
["bitfinex","ETHUSD",1749546722915,5.3635415,2676.2,2676.1,0.4145]
["bitfinex","ETHUSD",1749546723110,5.3635415,2676.2,2675.0,3.73827072]
["bitfinex","ETHUSD",1749546723111,5.9135415,2676.2,2675.0,10.0]
["bitfinex","ETHUSD",1749546723339,1.6342,2675.6,2675.0,0.3674132]
["bitfinex","ETHUSD",1749546723505,2.71160481,2675.6,2674.8,8.928858]
["bitfinex","ETHUSD",1749546723845,2.71160481,2675.6,2674.8,3.738499]
["bitfinex","ETHUSD",1749546724017,2.71160481,2675.6,2674.9,10.0]
["bitfinex","ETHUSD",1749546724557,2.71160481,2675.6,2674.7,3.73872685]
["bitfinex","ETHUSD",1749546724764,2.71160481,2675.6,2674.8,13.73846202]
["bitfinex","ETHUSD",1749546724927,1.6342,2675.6,2675.0,20.0]
["bitfinex","ETHUSD",1749546725123,1.6342,2675.6,2674.9,5.268058]
["bitfinex","ETHUSD",1749546725455,1.6342,2675.6,2674.9,10.0]
["bitfinex","ETHUSD",1749546725615,1.6342,2675.6,2675.0,10.0]
["bitfinex","ETHUSD",1749546725815,1.6342,2675.6,2675.2,10.0]
["bitfinex","ETHUSD",1749546726146,1.6342,2675.6,2674.7,13.73866623]
["bitfinex","ETHUSD",1749546726309,9.13984807,2675.4,2674.3,0.1950376]
["bitfinex","ETHUSD",1749546726510,1.5262,2675.2,2674.5,4.890081]
["bitfinex","ETHUSD",1749546726706,1.5262,2675.2,2674.6,20.0]
["bitfinex","ETHUSD",1749546726944,1.5262,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749546727181,1.5262,2675.2,2674.4,4.54019046]
["bitfinex","ETHUSD",1749546727450,1.5262,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749546727745,2.68420329,2675.2,2674.5,21.10848771]
["bitfinex","ETHUSD",1749546727906,2.68420329,2675.2,2674.5,8.704496]
["bitfinex","ETHUSD",1749546728327,2.68420329,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749546728738,2.68420329,2675.2,2674.7,3.73865654]
["bitfinex","ETHUSD",1749546728931,1.5262,2675.2,2675.1,26.5004]
["bitfinex","ETHUSD",1749546729130,1.6484,2675.5,2675.2,10.0]
["bitfinex","ETHUSD",1749546729426,1.6484,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749546729762,1.6484,2675.7,2675.2,13.73796218]
["bitfinex","ETHUSD",1749546729923,1.6484,2675.7,2674.9,13.73838765]
["bitfinex","ETHUSD",1749546730122,1.07882481,2675.6,2675.0,6.51574914]
["bitfinex","ETHUSD",1749546730361,1.6484,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749546730962,1.6484,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749546731166,1.6484,2675.7,2675.0,23.73827403]
["bitfinex","ETHUSD",1749546731365,1.6484,2675.7,2675.3,10.0]
["bitfinex","ETHUSD",1749546731876,1.6484,2675.7,2675.1,3.237796]
["bitfinex","ETHUSD",1749546732075,1.6484,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749546732076,2.72722481,2675.7,2675.0,3.73829173]
["bitfinex","ETHUSD",1749546732245,2.72722481,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749546732564,1.6484,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749546732724,1.6484,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749546732923,1.5718,2676.6,2675.4,32.234113]
["bitfinex","ETHUSD",1749546733124,1.5718,2676.6,2675.8,3.73709539]
["bitfinex","ETHUSD",1749546733321,1.5718,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749546733560,1.5718,2676.6,2675.7,10.0]
["bitfinex","ETHUSD",1749546734060,1.5718,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749546734567,1.5408,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749546734732,1.5408,2676.4,2675.8,17.443597]
["bitfinex","ETHUSD",1749546735060,1.5408,2676.4,2675.7,3.73729164]
["bitfinex","ETHUSD",1749546735061,1.5408,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749546735366,1.5408,2676.4,2675.8,8.054506]
["bitfinex","ETHUSD",1749546735664,1.5408,2676.4,2675.9,15.08034301]
["bitfinex","ETHUSD",1749546735864,1.5408,2676.4,2676.0,9.997687]
["bitfinex","ETHUSD",1749546736360,1.5408,2676.4,2675.9,1.13634346]
["bitfinex","ETHUSD",1749546737560,1.5408,2676.4,2676.0,3.73682746]
["bitfinex","ETHUSD",1749546737745,1.5408,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749546738263,1.5408,2676.4,2675.9,1.13634346]
["bitfinex","ETHUSD",1749546738473,1.5408,2676.4,2675.9,3.956195]
["bitfinex","ETHUSD",1749546738639,1.5408,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749546738964,1.5408,2676.4,2675.9,2.448195]
["bitfinex","ETHUSD",1749546739162,1.5408,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749546739364,1.5408,2676.4,2675.9,7.428948]
["bitfinex","ETHUSD",1749546739567,1.5408,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749546740040,1.5408,2676.4,2675.9,2.90851]
["bitfinex","ETHUSD",1749546740244,1.5408,2676.4,2675.9,10.0]
["bitfinex","ETHUSD",1749546741265,1.5408,2676.4,2676.0,10.0]
["bitfinex","ETHUSD",1749546741465,1.5408,2676.4,2675.9,13.73694619]
["bitfinex","ETHUSD",1749546741964,1.5408,2676.4,2676.0,3.73690353]
["bitfinex","ETHUSD",1749546742204,1.5408,2676.4,2676.0,3.73692077]
["bitfinex","ETHUSD",1749546742373,1.6012,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546742534,1.6012,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546742869,1.6012,2676.8,2676.5,3.73616487]
["bitfinex","ETHUSD",1749546743088,1.6012,2676.8,2676.6,3.73598153]
["bitfinex","ETHUSD",1749546743234,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749546743436,0.04,2676.9,2676.5,0.37361649]
["bitfinex","ETHUSD",1749546743660,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749546744040,0.04,2676.9,2676.5,10.37361649]
["bitfinex","ETHUSD",1749546744697,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749546745736,0.04,2676.9,2676.5,10.37361649]
["bitfinex","ETHUSD",1749546746389,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749546747284,0.04,2676.9,2676.6,1.19781014]
["bitfinex","ETHUSD",1749546747482,0.04,2676.9,2676.5,3.73610569]
["bitfinex","ETHUSD",1749546747654,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749546747860,0.04,2676.9,2676.8,13.73580394]
["bitfinex","ETHUSD",1749546748169,0.04,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749546748370,1.6594,2676.8,2676.5,10.0]
["bitfinex","ETHUSD",1749546748569,1.6594,2676.8,2676.0,0.4164]
["bitfinex","ETHUSD",1749546748768,1.6594,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546748971,1.6594,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546749283,1.6594,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546750272,1.6594,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546750608,1.6594,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546750980,1.6594,2676.8,2676.2,13.73656793]
["bitfinex","ETHUSD",1749546751179,1.6594,2676.8,2676.0,0.4164]
["bitfinex","ETHUSD",1749546751180,1.6594,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546751706,1.6594,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546751910,1.6594,2676.8,2676.1,6.092538]
["bitfinex","ETHUSD",1749546752116,1.6201,2676.7,2676.1,3.73676402]
["bitfinex","ETHUSD",1749546752271,1.6201,2676.7,2676.2,13.73662721]
["bitfinex","ETHUSD",1749546752673,1.6201,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749546753595,1.6201,2676.7,2676.2,13.7365695]
["bitfinex","ETHUSD",1749546753799,1.6201,2676.7,2676.3,3.73641174]
["bitfinex","ETHUSD",1749546754916,1.6201,2676.7,2676.3,10.0]
["bitfinex","ETHUSD",1749546755413,1.6201,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749546755590,1.6201,2676.7,2676.1,10.0]
["bitfinex","ETHUSD",1749546755979,1.6201,2676.7,2675.9,4.10252667]
["bitfinex","ETHUSD",1749546756183,1.6201,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749546756384,1.6201,2676.7,2676.1,18.958123]
["bitfinex","ETHUSD",1749546756615,1.6201,2676.7,2676.0,3.73691695]
["bitfinex","ETHUSD",1749546756985,1.6201,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749546757189,1.6201,2676.7,2675.9,8.151024]
["bitfinex","ETHUSD",1749546757389,1.6201,2676.7,2675.9,9.594169]
["bitfinex","ETHUSD",1749546757615,1.6548,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546757922,1.6548,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749546758113,1.6548,2676.5,2675.9,0.37836504]
["bitfinex","ETHUSD",1749546758317,1.6548,2676.5,2676.1,13.73672181]
["bitfinex","ETHUSD",1749546758613,1.6548,2676.5,2676.1,3.73678086]
["bitfinex","ETHUSD",1749546759212,1.6548,2676.5,2676.2,3.73663444]
["bitfinex","ETHUSD",1749546759385,1.6548,2676.5,2676.3,9.377465]
["bitfinex","ETHUSD",1749546759778,1.6548,2676.5,2676.4,10.0]
["bitfinex","ETHUSD",1749546760208,1.6548,2676.5,2676.3,8.517267]
["bitfinex","ETHUSD",1749546761519,1.6548,2676.5,2676.3,7.242267]
["bitfinex","ETHUSD",1749546761715,1.6548,2676.5,2676.1,13.73672436]
["bitfinex","ETHUSD",1749546761917,1.6548,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546762785,1.6548,2676.5,2676.1,13.73676854]
["bitfinex","ETHUSD",1749546763804,1.6548,2676.5,2676.1,13.73671494]
["bitfinex","ETHUSD",1749546765287,1.6548,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546765591,1.6548,2676.5,2675.9,0.37018643]
["bitfinex","ETHUSD",1749546765789,9.13984807,2676.1,2675.6,0.51]
["bitfinex","ETHUSD",1749546765982,1.5003,2675.9,2675.4,10.0]
["bitfinex","ETHUSD",1749546766218,1.5003,2675.9,2675.4,13.73774883]
["bitfinex","ETHUSD",1749546766696,1.5003,2675.9,2675.5,3.73758084]
["bitfinex","ETHUSD",1749546767018,1.5003,2675.9,2675.7,10.0]
["bitfinex","ETHUSD",1749546767388,1.5003,2676.6,2675.8,3.73720008]
["bitfinex","ETHUSD",1749546767587,1.70533,2676.5,2676.2,3.7365718]
["bitfinex","ETHUSD",1749546767897,1.70533,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546768220,1.70533,2676.5,2675.9,3.73698785]
["bitfinex","ETHUSD",1749546768401,1.5003,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749546770219,1.5003,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546770411,1.5003,2676.5,2675.6,10.4164]
["bitfinex","ETHUSD",1749546770614,1.5003,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749546770802,1.5003,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546770986,1.5003,2676.5,2676.1,3.66229]
["bitfinex","ETHUSD",1749546771191,1.5003,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749546774443,1.5003,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749546774748,1.5003,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546774922,1.5003,2676.5,2676.0,2.917234]
["bitfinex","ETHUSD",1749546775117,1.5003,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546775322,1.5003,2676.5,2676.0,9.893781]
["bitfinex","ETHUSD",1749546775649,1.5003,2676.5,2676.0,3.73690632]
["bitfinex","ETHUSD",1749546775810,1.5003,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546776021,1.5003,2676.5,2676.0,10.117923]
["bitfinex","ETHUSD",1749546776212,1.5003,2676.5,2676.0,9.893781]
["bitfinex","ETHUSD",1749546776733,1.5003,2676.5,2676.0,3.392986]
["bitfinex","ETHUSD",1749546776941,1.5003,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546777649,1.5003,2676.5,2676.0,11.04442]
["bitfinex","ETHUSD",1749546780545,1.5003,2676.5,2676.2,10.721353]
["bitfinex","ETHUSD",1749546780877,1.6366,2676.8,2676.2,2.206049]
["bitfinex","ETHUSD",1749546781149,1.6366,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546781525,1.6366,2676.8,2676.1,13.830549]
["bitfinex","ETHUSD",1749546781721,1.6366,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546782126,1.6366,2676.8,2676.3,2.786496]
["bitfinex","ETHUSD",1749546782526,1.6366,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546782727,1.6366,2676.8,2676.2,10.872407]
["bitfinex","ETHUSD",1749546783530,1.6366,2676.8,2676.2,10.648264]
["bitfinex","ETHUSD",1749546783730,1.6366,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546784158,1.6366,2676.8,2676.2,7.325264]
["bitfinex","ETHUSD",1749546784468,1.6366,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546784942,1.6366,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546785138,1.6366,2676.8,2676.1,3.141006]
["bitfinex","ETHUSD",1749546785342,1.5464,2676.6,2676.1,3.67987]
["bitfinex","ETHUSD",1749546785541,1.5464,2676.6,2676.2,6.459264]
["bitfinex","ETHUSD",1749546785742,1.5464,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749546786166,1.5464,2676.6,2676.2,4.837392]
["bitfinex","ETHUSD",1749546786577,1.5464,2676.6,2676.3,10.0]
["bitfinex","ETHUSD",1749546786863,1.5464,2676.6,2676.1,12.100284]
["bitfinex","ETHUSD",1749546787069,1.5464,2676.6,2676.1,10.132284]
["bitfinex","ETHUSD",1749546787291,1.5464,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749546787572,1.5464,2676.6,2676.2,2.994644]
["bitfinex","ETHUSD",1749546789585,0.04,2676.9,2676.5,13.73622267]
["bitfinex","ETHUSD",1749546789803,1.6279,2676.9,2676.4,3.73627606]
["bitfinex","ETHUSD",1749546789930,1.6279,2676.9,2676.4,13.73627606]
["bitfinex","ETHUSD",1749546790258,1.6279,2676.9,2676.4,14.21872775]
["bitfinex","ETHUSD",1749546791245,1.6279,2676.9,2676.4,7.21872775]
["bitfinex","ETHUSD",1749546791557,1.6279,2676.9,2676.4,4.21870181]
["bitfinex","ETHUSD",1749546792133,1.6279,2676.9,2676.4,0.48245169]
["bitfinex","ETHUSD",1749546792352,1.6279,2676.9,2676.4,4.2187075]
["bitfinex","ETHUSD",1749546792881,1.6279,2676.9,2676.6,3.73605675]
["bitfinex","ETHUSD",1749546793065,1.6279,2676.9,2676.5,0.48245169]
["bitfinex","ETHUSD",1749546793247,1.6279,2676.9,2676.6,0.48245169]
["bitfinex","ETHUSD",1749546793442,1.6279,2676.9,2676.6,4.21853121]
["bitfinex","ETHUSD",1749546793637,1.6279,2676.9,2676.7,3.73592783]
["bitfinex","ETHUSD",1749546793638,0.04,2676.9,2676.7,3.73592783]
["bitfinex","ETHUSD",1749546793867,0.04,2676.9,2676.8,14.58048594]
["bitfinex","ETHUSD",1749546794062,0.04,2676.9,2676.8,15.06293763]
["bitfinex","ETHUSD",1749546795164,0.04,2676.9,2676.8,11.32713369]
["bitfinex","ETHUSD",1749546795365,0.04,2676.9,2676.8,10.844682]
["bitfinex","ETHUSD",1749546795697,0.04,2676.9,2676.8,8.928949]
["bitfinex","ETHUSD",1749546796012,0.04,2676.9,2676.8,9.70489544]
["bitfinex","ETHUSD",1749546796161,0.04,2676.9,2676.8,13.44069938]
["bitfinex","ETHUSD",1749546796361,0.04,2676.9,2676.8,12.58674438]
["bitfinex","ETHUSD",1749546798412,0.04,2676.9,2676.8,4.86697668]
["bitfinex","ETHUSD",1749546798578,0.04,2676.9,2676.8,11.01212094]
["bitfinex","ETHUSD",1749546799264,0.04,2676.9,2676.8,7.276317]
["bitfinex","ETHUSD",1749546799466,0.04,2676.9,2676.8,4.17096]
["bitfinex","ETHUSD",1749546799677,0.04,2676.9,2676.4,3.73630314]
["bitfinex","ETHUSD",1749546799873,4.827677,2676.7,2676.5,10.0]
["bitfinex","ETHUSD",1749546800112,1.6078,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546800606,1.6078,2676.8,2676.5,10.975011]
["bitfinex","ETHUSD",1749546801503,1.6078,2676.8,2676.7,10.0]
["bitfinex","ETHUSD",1749546801804,1.6078,2676.8,2676.6,18.50814]
["bitfinex","ETHUSD",1749546802017,1.6078,2676.8,2676.3,0.51]
["bitfinex","ETHUSD",1749546802302,10.75859627,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546802509,1.6328,2676.6,2676.1,0.4145]
["bitfinex","ETHUSD",1749546802690,9.12579627,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546802691,9.12579627,2676.4,2676.1,0.4145]
["bitfinex","ETHUSD",1749546802894,1.6328,2676.3,2676.1,0.4145]
["bitfinex","ETHUSD",1749546803911,9.12579627,2676.2,2676.1,0.4145]
["bitfinex","ETHUSD",1749546804114,10.70279627,2676.2,2676.1,0.4145]
["bitfinex","ETHUSD",1749546805218,1.577,2676.2,2676.1,0.4145]
["bitfinex","ETHUSD",1749546805422,3.10834371,2676.2,2676.1,0.4145]
["bitfinex","ETHUSD",1749546808916,1.6169,2676.4,2676.1,0.4145]
["bitfinex","ETHUSD",1749546814362,1.6543,2676.9,2676.3,3.73650188]
["bitfinex","ETHUSD",1749546814558,1.6543,2676.9,2676.4,0.48245169]
["bitfinex","ETHUSD",1749546814885,1.6543,2676.9,2676.5,3.527237]
["bitfinex","ETHUSD",1749546815590,0.04,2676.9,2676.6,20.112675]
["bitfinex","ETHUSD",1749546815789,0.04,2676.9,2676.8,8.490584]
["bitfinex","ETHUSD",1749546815973,0.04,2676.9,2676.4,30.0]
["bitfinex","ETHUSD",1749546816177,1.6087,2676.8,2676.4,30.0]
["bitfinex","ETHUSD",1749546816355,1.6087,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546816790,1.6087,2676.8,2676.3,0.4164]
["bitfinex","ETHUSD",1749546817602,1.6087,2676.8,2676.2,11.921913]
["bitfinex","ETHUSD",1749546817756,1.6087,2676.8,2676.2,9.580019]
["bitfinex","ETHUSD",1749546818186,1.6087,2676.8,2676.3,8.754345]
["bitfinex","ETHUSD",1749546818354,1.6087,2676.8,2676.2,8.19752354]
["bitfinex","ETHUSD",1749546818697,1.6087,2676.8,2676.3,10.597605]
["bitfinex","ETHUSD",1749546818869,1.6087,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546819053,1.6087,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546819255,1.6087,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546819487,1.6087,2676.8,2676.3,7.158051]
["bitfinex","ETHUSD",1749546819488,1.6087,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546819700,1.6087,2676.8,2676.1,0.4145]
["bitfinex","ETHUSD",1749546819868,1.6087,2676.8,2676.2,9.478643]
["bitfinex","ETHUSD",1749546820073,1.6087,2676.8,2676.2,8.478643]
["bitfinex","ETHUSD",1749546821993,10.73449627,2676.8,2676.1,0.4145]
["bitfinex","ETHUSD",1749546822160,1.5265,2676.6,2676.1,0.4145]
["bitfinex","ETHUSD",1749546822354,1.5265,2676.6,2676.1,10.4145]
["bitfinex","ETHUSD",1749546822658,10.65229627,2676.5,2676.1,0.4145]
["bitfinex","ETHUSD",1749546822989,1.5265,2676.4,2676.1,0.4145]
["bitfinex","ETHUSD",1749546826560,2.60774963,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546826766,1.5303,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546827777,1.5303,2676.7,2676.2,2.568]
["bitfinex","ETHUSD",1749546828065,1.5303,2676.7,2676.1,0.4145]
["bitfinex","ETHUSD",1749546829618,3.7366415,2676.2,2676.1,0.4145]
["bitfinex","ETHUSD",1749546829826,10.72779627,2675.5,2674.9,0.4164]
["bitfinex","ETHUSD",1749546830034,10.72779627,2675.5,2674.7,0.4164]
["bitfinex","ETHUSD",1749546830473,10.72779627,2675.5,2674.8,4.676467]
["bitfinex","ETHUSD",1749546831031,10.72779627,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749546831211,10.72779627,2675.5,2674.8,0.37492764]
["bitfinex","ETHUSD",1749546831507,10.72779627,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749546831709,10.72779627,2675.5,2674.7,0.4164]
["bitfinex","ETHUSD",1749546832123,10.72779627,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749546832329,15.91193028,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749546832497,1.597,2675.3,2674.3,10.9264]
["bitfinex","ETHUSD",1749546832696,3.18771396,2675.3,2674.4,10.0]
["bitfinex","ETHUSD",1749546833033,3.18771396,2675.3,2674.4,4.10543554]
["bitfinex","ETHUSD",1749546833183,1.597,2675.3,2674.6,10.0]
["bitfinex","ETHUSD",1749546833382,1.597,2675.3,2674.6,10.48245169]
["bitfinex","ETHUSD",1749546833978,1.597,2675.3,2674.6,0.48245169]
["bitfinex","ETHUSD",1749546834231,1.597,2675.3,2674.8,10.0]
["bitfinex","ETHUSD",1749546834437,1.597,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749546834731,1.597,2675.3,2675.0,5.738386]
["bitfinex","ETHUSD",1749546834884,1.597,2675.3,2675.0,10.0]
["bitfinex","ETHUSD",1749546835080,1.597,2675.3,2675.0,2.16482]
["bitfinex","ETHUSD",1749546835483,1.6279,2676.2,2675.2,10.0]
["bitfinex","ETHUSD",1749546835681,1.6279,2676.1,2675.3,10.0]
["bitfinex","ETHUSD",1749546836165,1.6279,2676.1,2675.3,3.73788052]
["bitfinex","ETHUSD",1749546836413,1.6279,2676.1,2675.1,4.15451723]
["bitfinex","ETHUSD",1749546836623,2.16435004,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749546836793,2.16435004,2676.1,2675.2,13.7379456]
["bitfinex","ETHUSD",1749546836981,1.6279,2676.1,2675.3,11.40282]
["bitfinex","ETHUSD",1749546837186,1.6279,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749546837425,1.6279,2676.1,2675.3,10.0]
["bitfinex","ETHUSD",1749546837923,1.6279,2676.1,2675.3,20.02354865]
["bitfinex","ETHUSD",1749546838109,1.6279,2676.1,2675.5,10.0]
["bitfinex","ETHUSD",1749546838312,1.6279,2676.1,2675.3,31.565806]
["bitfinex","ETHUSD",1749546838631,1.6279,2676.1,2675.3,3.73782132]
["bitfinex","ETHUSD",1749546839003,1.6279,2676.1,2675.3,10.0]
["bitfinex","ETHUSD",1749546839201,1.5363,2676.7,2675.5,20.899314]
["bitfinex","ETHUSD",1749546839531,9.12579627,2676.7,2675.6,0.4164]
["bitfinex","ETHUSD",1749546839711,1.5145,2676.5,2675.7,10.0]
["bitfinex","ETHUSD",1749546840083,1.5145,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749546840421,1.5145,2676.5,2675.9,10.4164]
["bitfinex","ETHUSD",1749546840785,1.5145,2676.5,2676.1,10.0]
["bitfinex","ETHUSD",1749546840986,1.5145,2676.5,2676.1,3.73677509]
["bitfinex","ETHUSD",1749546841195,1.5573,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546841393,1.5573,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546842032,1.5573,2676.8,2676.2,14.395152]
["bitfinex","ETHUSD",1749546842398,1.5573,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546842599,1.5573,2676.8,2676.1,10.0]
["bitfinex","ETHUSD",1749546843145,1.5573,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749546844213,1.5573,2676.8,2676.3,3.73648009]
["bitfinex","ETHUSD",1749546844413,1.5573,2676.8,2676.3,0.3684295]
["bitfinex","ETHUSD",1749546844636,1.5573,2676.8,2676.1,13.73668738]
["bitfinex","ETHUSD",1749546845058,1.5573,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546845338,1.5573,2676.8,2676.1,13.73668738]
["bitfinex","ETHUSD",1749546845735,1.5573,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546845943,1.5573,2676.8,2676.1,13.73673279]
["bitfinex","ETHUSD",1749546846103,1.5573,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749546846303,1.5573,2676.8,2676.3,13.73644909]
["bitfinex","ETHUSD",1749546846740,1.5573,2676.8,2676.3,3.73642023]
["bitfinex","ETHUSD",1749546847042,1.5573,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749546847246,1.5573,2676.8,2676.4,7.986834]
["bitfinex","ETHUSD",1749546847406,1.5573,2676.8,2676.5,10.0]
["bitfinex","ETHUSD",1749546847741,1.5573,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749546847927,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749546848237,0.04,2676.9,2676.8,16.39863394]
["bitfinex","ETHUSD",1749546848401,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546848801,0.04,2676.9,2676.8,14.132009]
["bitfinex","ETHUSD",1749546850302,0.04,2676.9,2676.8,13.877847]
["bitfinex","ETHUSD",1749546851332,0.04,2676.9,2676.8,17.61365094]
["bitfinex","ETHUSD",1749546851833,0.04,2676.9,2676.8,13.877847]
["bitfinex","ETHUSD",1749546852419,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546858061,0.04,2676.9,2676.8,18.96892494]
["bitfinex","ETHUSD",1749546858559,0.04,2676.9,2676.8,19.38532494]
["bitfinex","ETHUSD",1749546859216,0.04,2676.9,2676.8,15.649521]
["bitfinex","ETHUSD",1749546859609,0.04,2676.9,2676.8,19.38532494]
["bitfinex","ETHUSD",1749546861836,0.04,2676.9,2676.8,12.2407]
["bitfinex","ETHUSD",1749546862560,0.04,2676.9,2676.8,15.97650394]
["bitfinex","ETHUSD",1749546862770,0.04,2676.9,2676.8,16.45895563]
["bitfinex","ETHUSD",1749546862921,0.04,2676.9,2676.8,16.87535563]
["bitfinex","ETHUSD",1749546863732,0.04,2676.9,2676.8,16.39290394]
["bitfinex","ETHUSD",1749546864068,0.04,2676.9,2676.8,12.6571]
["bitfinex","ETHUSD",1749546864261,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749546864419,0.04,2676.9,2676.8,17.823412]
["bitfinex","ETHUSD",1749546864623,0.04,2676.9,2676.8,7.568412]
["bitfinex","ETHUSD",1749546864845,0.04,2676.9,2676.6,27.69741683]
["bitfinex","ETHUSD",1749546865062,0.04,2676.9,2676.8,11.81778194]
["bitfinex","ETHUSD",1749546865358,0.04,2676.9,2676.6,3.73603634]
["bitfinex","ETHUSD",1749546865551,0.04,2676.9,2676.6,21.05645934]
["bitfinex","ETHUSD",1749546865750,0.04,2676.9,2676.6,3.73604834]
["bitfinex","ETHUSD",1749546865945,0.04,2676.9,2676.7,2.906452]
["bitfinex","ETHUSD",1749546866147,0.04,2676.9,2676.7,13.73594154]
["bitfinex","ETHUSD",1749546866340,0.04,2676.9,2676.8,5.873911]
["bitfinex","ETHUSD",1749546866537,0.04,2676.9,2676.7,17.133953]
["bitfinex","ETHUSD",1749546866736,0.04,2676.9,2676.8,3.435172]
["bitfinex","ETHUSD",1749546867464,0.04,2676.9,2676.8,17.58737594]
["bitfinex","ETHUSD",1749546867620,0.04,2676.9,2676.8,18.06982763]
["bitfinex","ETHUSD",1749546870629,0.04,2676.9,2676.8,19.04070476]
["bitfinex","ETHUSD",1749546872031,0.04,2676.9,2676.8,18.61982763]
["bitfinex","ETHUSD",1749546872810,0.04,2676.9,2676.8,18.71982763]
["bitfinex","ETHUSD",1749546873013,0.04,2676.9,2676.8,20.96082763]
["bitfinex","ETHUSD",1749546873215,0.04,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749546873527,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749546873825,0.04,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749546874000,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749546874186,0.04,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749546874384,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749546874585,0.04,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749546874785,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749546874985,1.5119,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749546875186,1.5119,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749546875400,1.5119,2677.8,2677.3,9.250284]
["bitfinex","ETHUSD",1749546875922,1.5119,2677.8,2677.3,8.678284]
["bitfinex","ETHUSD",1749546876127,1.5119,2677.8,2677.3,5.392847]
["bitfinex","ETHUSD",1749546876323,1.5119,2677.8,2676.9,10.0]
["bitfinex","ETHUSD",1749546876487,1.5119,2677.8,2677.1,10.0]
["bitfinex","ETHUSD",1749546876881,1.5119,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749546877119,1.5119,2677.8,2677.1,3.73535503]
["bitfinex","ETHUSD",1749546877321,1.5119,2677.8,2677.4,7.448327]
["bitfinex","ETHUSD",1749546877499,1.5119,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749546877901,1.5119,2677.8,2677.4,5.51269]
["bitfinex","ETHUSD",1749546877902,1.5119,2677.8,2677.3,5.513067]
["bitfinex","ETHUSD",1749546878103,1.5119,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749546878500,1.5119,2677.8,2677.0,10.0]
["bitfinex","ETHUSD",1749546878696,1.5119,2677.8,2677.1,17.561172]
["bitfinex","ETHUSD",1749546878920,1.5119,2677.8,2677.0,3.73550186]
["bitfinex","ETHUSD",1749546879132,1.5119,2677.8,2677.1,17.785218]
["bitfinex","ETHUSD",1749546879339,1.5119,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749546879707,1.5119,2677.8,2677.2,3.73520212]
["bitfinex","ETHUSD",1749546879901,1.5119,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546880238,1.5119,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749546880728,1.5119,2677.8,2677.5,11.094686]
["bitfinex","ETHUSD",1749546880920,1.5119,2677.8,2677.5,4.421881]
["bitfinex","ETHUSD",1749546882033,1.5119,2677.8,2677.5,2.862831]
["bitfinex","ETHUSD",1749546882193,1.5119,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749546882744,1.5119,2677.8,2677.3,13.73508997]
["bitfinex","ETHUSD",1749546882745,1.5119,2677.8,2677.3,10.4164]
["bitfinex","ETHUSD",1749546882907,1.5119,2677.8,2677.4,28.74468]
["bitfinex","ETHUSD",1749546883091,1.5119,2677.8,2677.4,22.47958216]
["bitfinex","ETHUSD",1749546883298,1.5119,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546883509,1.5119,2677.8,2677.7,18.592718]
["bitfinex","ETHUSD",1749546883893,0.04,2677.9,2677.7,18.348905]
["bitfinex","ETHUSD",1749546884094,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749546885415,0.04,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749546885615,0.04,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749546885813,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546886201,1.6191,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749546886616,1.6191,2677.8,2677.2,13.73522168]
["bitfinex","ETHUSD",1749546887339,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546888098,1.6191,2677.8,2677.5,2.0151]
["bitfinex","ETHUSD",1749546888724,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546888927,1.6191,2677.8,2677.4,20.0]
["bitfinex","ETHUSD",1749546889108,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546889312,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546889518,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546889729,1.6191,2677.8,2677.2,13.7351642]
["bitfinex","ETHUSD",1749546889930,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546890143,1.6191,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749546890440,1.6191,2677.8,2677.5,7.477695]
["bitfinex","ETHUSD",1749546890644,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546890645,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546890939,1.6191,2677.8,2677.5,9.748695]
["bitfinex","ETHUSD",1749546891139,1.6191,2677.8,2677.5,9.214033]
["bitfinex","ETHUSD",1749546891342,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546892040,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546892246,1.6191,2677.8,2677.5,3.850287]
["bitfinex","ETHUSD",1749546892444,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546892618,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546893327,1.6191,2677.8,2677.5,7.235109]
["bitfinex","ETHUSD",1749546893536,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546893737,1.6191,2677.8,2677.5,9.512786]
["bitfinex","ETHUSD",1749546894134,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546895430,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546895845,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546896226,1.6191,2677.8,2677.5,6.813578]
["bitfinex","ETHUSD",1749546896444,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546896824,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546897029,1.6191,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749546897873,1.6191,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749546898293,1.6191,2677.8,2677.5,10.0]
["bitfinex","ETHUSD",1749546898584,0.04,2677.9,2677.6,25.328285]
["bitfinex","ETHUSD",1749546898787,0.04,2677.9,2677.5,22.535345]
["bitfinex","ETHUSD",1749546898967,0.04,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749546899641,0.04,2677.9,2677.2,3.73514261]
["bitfinex","ETHUSD",1749546900173,0.04,2677.9,2677.2,13.73514261]
["bitfinex","ETHUSD",1749546900355,0.04,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749546900554,0.04,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749546900757,0.04,2677.9,2677.5,11.601495]
["bitfinex","ETHUSD",1749546900935,0.04,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749546901271,0.04,2677.9,2677.1,10.0]
["bitfinex","ETHUSD",1749546901272,1.5877,2677.8,2677.1,10.0]
["bitfinex","ETHUSD",1749546901468,1.5877,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749546901669,1.5877,2677.8,2677.2,10.0]
["bitfinex","ETHUSD",1749546901969,1.5877,2677.8,2676.9,20.316847]
["bitfinex","ETHUSD",1749546901970,1.6067,2677.7,2676.9,20.316847]
["bitfinex","ETHUSD",1749546902173,2.25371092,2677.7,2677.0,13.73546856]
["bitfinex","ETHUSD",1749546902850,2.25371092,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749546903183,1.6067,2677.7,2677.1,22.083381]
["bitfinex","ETHUSD",1749546903386,1.6067,2677.7,2677.0,4.8234092]
["bitfinex","ETHUSD",1749546903387,1.6067,2677.7,2677.2,3.73517966]
["bitfinex","ETHUSD",1749546904015,1.6067,2677.7,2677.3,3.73507733]
["bitfinex","ETHUSD",1749546904209,0.04,2677.9,2677.3,0.48245169]
["bitfinex","ETHUSD",1749546904508,0.04,2677.9,2677.4,7.619594]
["bitfinex","ETHUSD",1749546904803,0.04,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749546904955,0.04,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749546905363,0.04,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749546905788,0.04,2677.9,2677.4,16.918636]
["bitfinex","ETHUSD",1749546905990,0.04,2677.9,2677.4,2.651455]
["bitfinex","ETHUSD",1749546906202,0.04,2677.9,2677.6,19.23304]
["bitfinex","ETHUSD",1749546906500,0.04,2677.9,2677.8,11.61162784]
["bitfinex","ETHUSD",1749546906685,0.04,2677.9,2677.8,3.72835]
["bitfinex","ETHUSD",1749546906892,0.04,2677.9,2677.7,26.855418]
["bitfinex","ETHUSD",1749546907191,0.04,2677.9,2677.7,8.841017]
["bitfinex","ETHUSD",1749546907397,0.04,2677.9,2677.6,23.343756]
["bitfinex","ETHUSD",1749546907570,0.04,2677.9,2677.7,18.972577]
["bitfinex","ETHUSD",1749546907767,0.04,2677.9,2677.7,0.37262073]
["bitfinex","ETHUSD",1749546908011,0.04,2677.9,2677.7,3.73454594]
["bitfinex","ETHUSD",1749546908156,0.04,2677.9,2677.8,17.402733]
["bitfinex","ETHUSD",1749546908361,0.04,2677.9,2677.8,17.016864]
["bitfinex","ETHUSD",1749546908562,0.04,2677.9,2677.7,24.141487]
["bitfinex","ETHUSD",1749546908866,1.6199,2677.9,2677.6,3.73468525]
["bitfinex","ETHUSD",1749546909055,1.6199,2677.9,2677.7,13.439395]
["bitfinex","ETHUSD",1749546909368,0.04,2677.9,2677.8,21.989163]
["bitfinex","ETHUSD",1749546909787,0.04,2677.9,2677.8,10.407439]
["bitfinex","ETHUSD",1749546909998,0.04,2677.9,2677.8,14.14184784]
["bitfinex","ETHUSD",1749546910283,0.04,2677.9,2677.8,25.04069953]
["bitfinex","ETHUSD",1749546910684,0.04,2677.9,2677.8,19.45795984]
["bitfinex","ETHUSD",1749546910895,0.04,2677.9,2677.8,18.06222484]
["bitfinex","ETHUSD",1749546911258,0.04,2677.9,2677.8,8.06222484]
["bitfinex","ETHUSD",1749546912499,0.04,2677.9,2677.8,5.89961884]
["bitfinex","ETHUSD",1749546913706,0.04,2677.9,2677.8,6.31601884]
["bitfinex","ETHUSD",1749546914156,0.04,2677.9,2677.8,16.31601884]
["bitfinex","ETHUSD",1749546914359,0.04,2677.9,2677.8,16.79847053]
["bitfinex","ETHUSD",1749546914672,0.04,2677.9,2677.8,17.34847053]
["bitfinex","ETHUSD",1749546915496,1.6917,2678.9,2678.6,9.27036]
["bitfinex","ETHUSD",1749546915719,1.6917,2678.9,2678.6,3.7332749]
["bitfinex","ETHUSD",1749546915928,0.04,2678.9,2678.6,19.74364]
["bitfinex","ETHUSD",1749546916134,0.04,2678.9,2678.8,8.396073]
["bitfinex","ETHUSD",1749546916311,0.04,2678.9,2678.8,4.419014]
["bitfinex","ETHUSD",1749546916797,0.6667,2679.0,2678.9,14.14927543]
["bitfinex","ETHUSD",1749546916995,0.6667,2679.0,2678.9,10.61593043]
["bitfinex","ETHUSD",1749546919321,0.6667,2679.0,2678.9,6.883055]
["bitfinex","ETHUSD",1749546919510,0.6667,2679.0,2678.9,10.61593043]
["bitfinex","ETHUSD",1749546922631,0.6667,2679.0,2678.9,20.61593043]
["bitfinex","ETHUSD",1749546924868,0.6667,2679.0,2678.9,20.19953043]
["bitfinex","ETHUSD",1749546925233,0.6667,2679.0,2678.9,16.466655]
["bitfinex","ETHUSD",1749546926170,0.6667,2679.0,2678.9,20.19953043]
["bitfinex","ETHUSD",1749546927265,0.6667,2679.0,2678.9,20.61593043]
["bitfinex","ETHUSD",1749546929379,0.6667,2679.0,2678.9,30.20494713]
["bitfinex","ETHUSD",1749546930705,0.6667,2679.0,2678.9,30.75494713]
["bitfinex","ETHUSD",1749546931878,0.6667,2679.0,2678.9,20.61593043]
["bitfinex","ETHUSD",1749546932199,0.6667,2679.0,2678.9,20.19953043]
["bitfinex","ETHUSD",1749546932702,0.6667,2679.0,2678.9,17.79324243]
["bitfinex","ETHUSD",1749546933164,0.6667,2679.0,2678.9,14.060367]
["bitfinex","ETHUSD",1749546933668,2.1698,2679.0,2678.9,14.203185]
["bitfinex","ETHUSD",1749546934306,2.1698,2679.0,2678.8,0.51]
["bitfinex","ETHUSD",1749546934476,2.1698,2679.0,2678.7,10.0]
["bitfinex","ETHUSD",1749546934864,2.1698,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749546935064,2.1698,2679.0,2678.7,12.169385]
["bitfinex","ETHUSD",1749546935697,2.1698,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749546935896,2.1698,2679.0,2678.6,3.73322934]
["bitfinex","ETHUSD",1749546936100,2.1698,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749546936307,0.6667,2679.0,2678.9,30.44463343]
["bitfinex","ETHUSD",1749546936615,0.6667,2679.0,2678.9,27.29921343]
["bitfinex","ETHUSD",1749546936793,0.6667,2679.0,2678.9,18.905099]
["bitfinex","ETHUSD",1749546936992,0.6667,2679.0,2678.9,18.532172]
["bitfinex","ETHUSD",1749546937216,0.6667,2679.0,2678.9,15.267172]
["bitfinex","ETHUSD",1749546937370,0.6667,2679.0,2678.5,10.4164]
["bitfinex","ETHUSD",1749546937564,0.6667,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749546937834,0.6667,2679.0,2678.6,10.0]
["bitfinex","ETHUSD",1749546937969,0.6667,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749546938171,0.6667,2679.0,2678.9,14.391185]
["bitfinex","ETHUSD",1749546939620,0.6667,2679.0,2678.9,18.60651212]
["bitfinex","ETHUSD",1749546939924,0.6667,2679.0,2678.9,14.87363669]
["bitfinex","ETHUSD",1749546940118,0.6667,2679.0,2678.9,18.12406043]
["bitfinex","ETHUSD",1749546940739,0.6667,2679.0,2678.9,9.79598499]
["bitfinex","ETHUSD",1749546940887,0.6667,2679.0,2678.9,8.12406043]
["bitfinex","ETHUSD",1749546942627,0.6667,2679.0,2678.9,4.391185]
["bitfinex","ETHUSD",1749546942830,0.6667,2679.0,2678.9,14.391185]
["bitfinex","ETHUSD",1749546943550,0.6667,2679.0,2678.9,18.12406043]
["bitfinex","ETHUSD",1749546943702,0.6667,2679.0,2678.9,14.391185]
["bitfinex","ETHUSD",1749546945397,0.6667,2679.0,2678.9,18.12406043]
["bitfinex","ETHUSD",1749546945601,0.6667,2679.0,2678.9,14.391185]
["bitfinex","ETHUSD",1749546945801,0.6667,2679.0,2678.9,18.12406043]
["bitfinex","ETHUSD",1749546946901,0.6667,2679.0,2678.9,18.54046043]
["bitfinex","ETHUSD",1749546947518,0.6667,2679.0,2678.9,14.391185]
["bitfinex","ETHUSD",1749546948902,0.6667,2679.0,2678.9,13.748377]
["bitfinex","ETHUSD",1749546949527,0.6667,2679.0,2678.9,13.180109]
["bitfinex","ETHUSD",1749546949759,0.6667,2679.0,2678.9,12.956232]
["bitfinex","ETHUSD",1749546949912,0.6667,2679.0,2678.9,10.0]
["bitfinex","ETHUSD",1749546950261,0.6667,2679.0,2678.9,22.052157]
["bitfinex","ETHUSD",1749546950411,0.6667,2679.0,2678.9,14.527226]
["bitfinex","ETHUSD",1749546950741,0.6667,2679.0,2678.9,13.742564]
["bitfinex","ETHUSD",1749546951042,0.6667,2679.0,2678.9,12.330656]
["bitfinex","ETHUSD",1749546952222,0.6667,2679.0,2678.9,16.06353143]
["bitfinex","ETHUSD",1749546952903,0.6667,2679.0,2678.9,12.330656]
["bitfinex","ETHUSD",1749546953103,0.6667,2679.0,2678.9,16.54598312]
["bitfinex","ETHUSD",1749546954518,0.6667,2679.0,2678.9,16.96238312]
["bitfinex","ETHUSD",1749546954853,1.6007,2679.9,2679.5,3.73200764]
["bitfinex","ETHUSD",1749546955067,1.6007,2679.9,2679.7,13.73169349]
["bitfinex","ETHUSD",1749546955364,1.6007,2679.9,2679.8,23.74693576]
["bitfinex","ETHUSD",1749546955518,0.04,2679.9,2679.8,27.60579479]
["bitfinex","ETHUSD",1749546956860,0.04,2679.9,2679.8,17.384481]
["bitfinex","ETHUSD",1749546957075,1.5565,2679.9,2679.8,16.342431]
["bitfinex","ETHUSD",1749546958070,1.5565,2679.9,2679.8,14.03223]
["bitfinex","ETHUSD",1749546958457,1.5565,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546958662,2.193915,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546959638,1.5565,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546962241,1.5565,2679.9,2679.2,2.823238]
["bitfinex","ETHUSD",1749546962445,1.5565,2679.9,2679.3,7.89912]
["bitfinex","ETHUSD",1749546962748,1.5565,2679.9,2679.1,10.51]
["bitfinex","ETHUSD",1749546962956,1.5565,2679.9,2679.2,8.145363]
["bitfinex","ETHUSD",1749546963158,1.6409,2679.7,2679.2,8.145363]
["bitfinex","ETHUSD",1749546963355,1.6409,2679.7,2679.3,7.055037]
["bitfinex","ETHUSD",1749546963645,1.6409,2679.7,2679.5,10.0]
["bitfinex","ETHUSD",1749546963845,1.6409,2679.7,2679.3,10.0]
["bitfinex","ETHUSD",1749546964369,1.6409,2679.7,2679.6,16.425079]
["bitfinex","ETHUSD",1749546964680,1.6409,2679.7,2679.6,10.0]
["bitfinex","ETHUSD",1749546964854,1.6409,2679.7,2679.6,19.67214]
["bitfinex","ETHUSD",1749546965267,1.6409,2679.7,2679.6,18.39714]
["bitfinex","ETHUSD",1749546965976,1.6409,2679.7,2679.6,10.0]
["bitfinex","ETHUSD",1749546969085,0.04,2679.9,2679.8,18.49862176]
["bitfinex","ETHUSD",1749546969581,0.04,2679.9,2679.8,14.767]
["bitfinex","ETHUSD",1749546969767,0.04,2679.9,2679.8,18.49862176]
["bitfinex","ETHUSD",1749546974765,0.04,2679.9,2679.8,13.116496]
["bitfinex","ETHUSD",1749546974988,0.04,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546974989,1.698,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546975361,1.698,2679.9,2679.6,0.51]
["bitfinex","ETHUSD",1749546975590,1.698,2679.9,2679.5,3.73202475]
["bitfinex","ETHUSD",1749546975795,1.698,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749546975990,1.698,2679.9,2679.6,3.73189428]
["bitfinex","ETHUSD",1749546976806,1.698,2679.9,2679.5,13.73195808]
["bitfinex","ETHUSD",1749546977002,1.698,2679.9,2679.6,3.73176873]
["bitfinex","ETHUSD",1749546977206,1.698,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546977410,1.698,2679.9,2679.8,15.824744]
["bitfinex","ETHUSD",1749546978026,1.698,2679.9,2679.8,10.0]
["bitfinex","ETHUSD",1749546978231,1.698,2679.9,2679.7,2.696708]
["bitfinex","ETHUSD",1749546978431,1.698,2679.9,2679.8,17.526817]
["bitfinex","ETHUSD",1749546979135,0.04,2679.9,2679.8,17.526817]
["bitfinex","ETHUSD",1749546979353,0.04,2679.9,2679.8,21.25843876]
["bitfinex","ETHUSD",1749546987323,0.04,2679.9,2679.8,22.15729045]
["bitfinex","ETHUSD",1749546987953,0.03672577,2679.9,2679.8,22.15729045]
["bitfinex","ETHUSD",1749546990265,0.03672577,2679.9,2679.8,21.25843876]
["bitfinex","ETHUSD",1749546990558,0.03672577,2679.9,2679.8,14.422065]
["bitfinex","ETHUSD",1749546990762,0.03672577,2679.9,2679.8,18.15368676]
["bitfinex","ETHUSD",1749546991825,0.03672577,2679.9,2679.6,0.51]
["bitfinex","ETHUSD",1749546992025,1.6283,2679.8,2679.6,0.51]
["bitfinex","ETHUSD",1749546992326,1.6283,2679.8,2679.6,10.0]
["bitfinex","ETHUSD",1749546992539,1.6283,2679.8,2679.4,15.297469]
["bitfinex","ETHUSD",1749546992735,0.03672577,2679.9,2679.4,10.0]
["bitfinex","ETHUSD",1749546992736,4.81359819,2679.7,2679.4,10.0]
["bitfinex","ETHUSD",1749546993069,1.6283,2679.4,2678.8,0.37612037]
["bitfinex","ETHUSD",1749546993246,3.76822312,2679.9,2678.9,11.848674]
["bitfinex","ETHUSD",1749546993247,1.6469,2679.2,2678.9,11.848674]
["bitfinex","ETHUSD",1749546993431,1.6469,2679.2,2678.8,13.670774]
["bitfinex","ETHUSD",1749546993749,1.6469,2679.8,2679.2,2.326125]
["bitfinex","ETHUSD",1749546993954,1.6469,2679.8,2679.0,2.259413]
["bitfinex","ETHUSD",1749546994172,1.6469,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749546994379,1.6469,2679.6,2678.8,0.48245169]
["bitfinex","ETHUSD",1749546994668,1.6469,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749546994828,1.6469,2679.6,2678.7,10.0]
["bitfinex","ETHUSD",1749546995030,1.6469,2679.6,2679.0,10.0]
["bitfinex","ETHUSD",1749546995241,1.6469,2679.4,2678.6,10.0]
["bitfinex","ETHUSD",1749546995575,1.6469,2679.4,2678.6,3.73327674]
["bitfinex","ETHUSD",1749546995773,1.6469,2679.4,2678.7,20.43384]
["bitfinex","ETHUSD",1749546995974,1.6469,2679.4,2678.7,10.43384]
["bitfinex","ETHUSD",1749546996487,1.6469,2679.4,2679.3,28.53481]
["bitfinex","ETHUSD",1749546996766,0.03672577,2679.9,2679.3,12.25936]
["bitfinex","ETHUSD",1749546996767,1.6443,2679.8,2679.3,12.25936]
["bitfinex","ETHUSD",1749546996970,1.6443,2679.8,2679.7,10.0]
["bitfinex","ETHUSD",1749546997648,1.6443,2679.8,2679.3,10.0]
["bitfinex","ETHUSD",1749546998172,1.6443,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749546998668,1.6443,2679.8,2679.3,3.900567]
["bitfinex","ETHUSD",1749546998841,1.6443,2679.8,2679.2,13.73241697]
["bitfinex","ETHUSD",1749546998842,1.6443,2679.8,2679.2,3.73244544]
["bitfinex","ETHUSD",1749546999043,1.6443,2679.8,2679.1,3.73253189]
["bitfinex","ETHUSD",1749546999244,1.6443,2679.8,2679.3,6.899066]
["bitfinex","ETHUSD",1749546999445,1.6443,2679.8,2679.2,10.0]
["bitfinex","ETHUSD",1749546999665,1.6443,2679.8,2679.3,9.323585]
["bitfinex","ETHUSD",1749546999858,1.6443,2679.8,2679.3,3.73230742]
["bitfinex","ETHUSD",1749547000278,1.6443,2679.8,2679.5,10.0]
["bitfinex","ETHUSD",1749547000518,1.6443,2679.8,2679.1,0.36711995]
["bitfinex","ETHUSD",1749547000519,9.10991421,2679.4,2677.6,9.8676944]
["bitfinex","ETHUSD",1749547000640,1.6561,2678.4,2677.9,7.65871631]
["bitfinex","ETHUSD",1749547000988,1.6561,2678.4,2678.0,4.0457531]
["bitfinex","ETHUSD",1749547001288,1.6561,2678.4,2678.0,0.31171867]
["bitfinex","ETHUSD",1749547002252,1.6561,2678.4,2677.5,10.0]
["bitfinex","ETHUSD",1749547002475,1.6561,2678.4,2677.4,0.51]
["bitfinex","ETHUSD",1749547002476,9.10991421,2678.3,2677.8,2.546468]
["bitfinex","ETHUSD",1749547002780,9.10991421,2678.3,2677.4,0.51]
["bitfinex","ETHUSD",1749547002781,1.6022,2678.2,2677.6,19.998829]
["bitfinex","ETHUSD",1749547002963,1.6022,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749547003162,1.6022,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749547003388,1.6022,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749547003683,1.6022,2678.2,2677.6,3.241313]
["bitfinex","ETHUSD",1749547004191,1.6022,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749547004854,1.6022,2678.2,2677.5,10.0]
["bitfinex","ETHUSD",1749547005041,1.6022,2678.2,2677.6,24.200052]
["bitfinex","ETHUSD",1749547005472,2.78107156,2678.2,2677.6,21.138658]
["bitfinex","ETHUSD",1749547005703,2.78107156,2678.2,2677.6,15.58893]
["bitfinex","ETHUSD",1749547008415,1.6111,2678.1,2677.6,15.58893]
["bitfinex","ETHUSD",1749547008723,9.10991421,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749547008880,10.29990279,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749547009071,10.29990279,2678.0,2677.2,2.99056]
["bitfinex","ETHUSD",1749547009072,1.6111,2677.6,2677.2,2.99056]
["bitfinex","ETHUSD",1749547009337,9.10991421,2677.3,2677.2,2.99056]
["bitfinex","ETHUSD",1749547009554,9.10991421,2677.3,2677.2,12.99056]
["bitfinex","ETHUSD",1749547009837,10.72101421,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749547010649,1.6111,2677.3,2677.1,0.04]
["bitfinex","ETHUSD",1749547011141,1.6111,2677.3,2677.2,10.0]
["bitfinex","ETHUSD",1749547011444,1.644,2679.0,2678.1,24.200052]
["bitfinex","ETHUSD",1749547011725,9.10991421,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749547011923,9.10991421,2678.6,2677.3,10.0]
["bitfinex","ETHUSD",1749547012101,9.10991421,2678.3,2677.7,10.0]
["bitfinex","ETHUSD",1749547012645,9.10991421,2678.3,2677.5,3.73480701]
["bitfinex","ETHUSD",1749547012804,9.10991421,2678.3,2677.3,10.51]
["bitfinex","ETHUSD",1749547012805,0.91099142,2678.2,2677.7,10.0]
["bitfinex","ETHUSD",1749547013135,0.91099142,2678.2,2677.8,6.847508]
["bitfinex","ETHUSD",1749547013442,0.91099142,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749547013788,9.10991421,2678.0,2677.4,10.0]
["bitfinex","ETHUSD",1749547014004,1.06331142,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749547014336,9.10991421,2677.7,2677.2,13.73518532]
["bitfinex","ETHUSD",1749547014548,9.10991421,2677.7,2677.2,3.73518532]
["bitfinex","ETHUSD",1749547014705,1.6067,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749547015103,1.6067,2677.6,2677.3,19.198182]
["bitfinex","ETHUSD",1749547015338,1.6067,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749547015635,2.67836142,2677.6,2677.1,3.77528757]
["bitfinex","ETHUSD",1749547015840,1.6067,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749547016007,1.6067,2677.9,2677.4,13.73490452]
["bitfinex","ETHUSD",1749547016209,1.6067,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749547016440,1.6067,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749547016855,1.6067,2677.9,2677.6,8.43916]
["bitfinex","ETHUSD",1749547017037,1.6067,2677.9,2677.5,10.0]
["bitfinex","ETHUSD",1749547017216,1.6067,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749547017425,1.6067,2677.9,2677.6,9.838738]
["bitfinex","ETHUSD",1749547017831,1.5986,2678.1,2677.8,16.936719]
["bitfinex","ETHUSD",1749547018047,1.5986,2678.1,2677.9,10.0]
["bitfinex","ETHUSD",1749547018214,1.5986,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749547018413,1.5986,2678.1,2677.9,10.0]
["bitfinex","ETHUSD",1749547018615,1.5986,2678.1,2677.9,3.14039]
["bitfinex","ETHUSD",1749547018848,1.5986,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547019233,1.5986,2678.1,2677.9,10.0]
["bitfinex","ETHUSD",1749547019438,1.5986,2678.1,2677.9,2.935057]
["bitfinex","ETHUSD",1749547020431,1.5986,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547020644,1.5986,2678.1,2677.4,3.73490843]
["bitfinex","ETHUSD",1749547020645,10.70851421,2678.1,2677.4,3.7349569]
["bitfinex","ETHUSD",1749547020967,11.77936563,2678.1,2677.7,2.393369]
["bitfinex","ETHUSD",1749547021181,11.77936563,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547021726,11.77936563,2678.1,2677.4,11.042247]
["bitfinex","ETHUSD",1749547021955,11.77936563,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749547022132,11.77936563,2678.1,2677.4,7.360623]
["bitfinex","ETHUSD",1749547022334,1.17793656,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749547022547,1.17793656,2678.0,2677.4,5.392623]
["bitfinex","ETHUSD",1749547022943,1.17793656,2678.0,2677.3,10.0]
["bitfinex","ETHUSD",1749547022944,9.10991421,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749547023263,9.10991421,2677.8,2677.4,3.413234]
["bitfinex","ETHUSD",1749547023470,1.5866,2677.7,2677.2,10.0]
["bitfinex","ETHUSD",1749547023670,1.5866,2677.7,2677.3,8.755563]
["bitfinex","ETHUSD",1749547024168,1.5866,2677.7,2677.4,3.73487986]
["bitfinex","ETHUSD",1749547024400,1.5866,2677.7,2677.6,10.0]
["bitfinex","ETHUSD",1749547024744,1.5866,2677.7,2677.4,3.73487986]
["bitfinex","ETHUSD",1749547025362,1.5866,2677.7,2677.6,10.0]
["bitfinex","ETHUSD",1749547025761,1.5866,2677.7,2677.3,13.73509987]
["bitfinex","ETHUSD",1749547025963,1.5866,2677.7,2677.4,8.919995]
["bitfinex","ETHUSD",1749547026168,1.17793656,2678.0,2677.6,28.732391]
["bitfinex","ETHUSD",1749547026169,1.6061,2677.9,2677.6,28.732391]
["bitfinex","ETHUSD",1749547026338,1.6061,2677.9,2677.8,10.0]
["bitfinex","ETHUSD",1749547026763,1.6061,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749547027753,1.6061,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749547028183,1.6061,2677.9,2677.3,10.0]
["bitfinex","ETHUSD",1749547028365,2.23680075,2677.9,2677.4,3.445234]
["bitfinex","ETHUSD",1749547028559,2.23680075,2677.9,2677.6,10.0]
["bitfinex","ETHUSD",1749547029499,2.23680075,2677.9,2677.3,10.0]
["bitfinex","ETHUSD",1749547029797,0.89317863,2677.8,2677.6,3.7346791]
["bitfinex","ETHUSD",1749547029952,2.23680075,2677.9,2677.6,3.7346791]
["bitfinex","ETHUSD",1749547030154,0.89317199,2677.8,2677.7,13.7345483]
["bitfinex","ETHUSD",1749547030400,1.6061,2677.9,2677.7,13.7345483]
["bitfinex","ETHUSD",1749547030612,1.6061,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749547030803,1.6446,2677.7,2677.3,10.0]
["bitfinex","ETHUSD",1749547031150,1.6446,2677.7,2677.3,3.7351032]
["bitfinex","ETHUSD",1749547031767,1.6446,2677.7,2677.4,13.73496096]
["bitfinex","ETHUSD",1749547031995,1.6591,2678.1,2677.6,17.84857178]
["bitfinex","ETHUSD",1749547032286,0.89344175,2678.0,2677.5,3.73482726]
["bitfinex","ETHUSD",1749547032585,1.6591,2678.1,2677.7,13.73446985]
["bitfinex","ETHUSD",1749547033093,1.6591,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547033246,0.89346464,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749547033448,1.6591,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547033646,1.6591,2678.1,2677.6,3.73462161]
["bitfinex","ETHUSD",1749547033844,1.6591,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547034494,1.6591,2678.1,2677.6,3.73462161]
["bitfinex","ETHUSD",1749547034989,1.6591,2678.1,2677.7,3.73452803]
["bitfinex","ETHUSD",1749547035864,1.6591,2678.1,2677.6,13.73461744]
["bitfinex","ETHUSD",1749547036293,1.6591,2678.1,2677.7,3.73451226]
["bitfinex","ETHUSD",1749547036478,1.6591,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547036656,1.6591,2678.1,2677.7,3.73445582]
["bitfinex","ETHUSD",1749547037200,1.6591,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547037371,1.6591,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749547038986,1.5152,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749547039180,0.89320085,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749547039398,1.5152,2678.5,2678.0,10.0]
["bitfinex","ETHUSD",1749547039595,1.5152,2678.5,2677.9,10.0]
["bitfinex","ETHUSD",1749547039809,1.5152,2678.5,2677.9,13.73420609]
["bitfinex","ETHUSD",1749547039985,2.57771142,2678.5,2677.9,13.73420609]
["bitfinex","ETHUSD",1749547040187,1.06251142,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749547040383,1.5387,2678.8,2677.4,10.0]
["bitfinex","ETHUSD",1749547040631,1.5387,2678.6,2678.0,17.936263]
["bitfinex","ETHUSD",1749547040826,1.5387,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749547041110,1.5387,2678.3,2677.6,13.73462851]
["bitfinex","ETHUSD",1749547041321,9.10991421,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547041525,1.5387,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547041677,1.5387,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749547042024,1.5387,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547042190,1.5387,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749547042788,1.5387,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547043201,1.5387,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749547043517,1.5387,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547043720,1.5387,2678.0,2677.6,3.73467945]
["bitfinex","ETHUSD",1749547043883,1.5387,2678.0,2677.5,13.73475136]
["bitfinex","ETHUSD",1749547044082,1.5387,2678.0,2677.6,10.0]
["bitfinex","ETHUSD",1749547044415,1.5387,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547044605,1.5387,2678.0,2677.8,3.73433839]
["bitfinex","ETHUSD",1749547044807,1.5387,2678.0,2677.9,24.122861]
["bitfinex","ETHUSD",1749547045311,1.5387,2678.0,2677.9,23.550861]
["bitfinex","ETHUSD",1749547045678,1.6311,2678.3,2677.9,23.550861]
["bitfinex","ETHUSD",1749547045874,1.6311,2678.3,2678.1,10.0]
["bitfinex","ETHUSD",1749547046110,1.6311,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547046317,1.6311,2678.3,2677.9,10.0]
["bitfinex","ETHUSD",1749547046526,1.6311,2678.3,2677.9,5.611998]
["bitfinex","ETHUSD",1749547046819,2.70520142,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547047047,1.6311,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547047614,1.6311,2678.3,2677.9,6.318959]
["bitfinex","ETHUSD",1749547047813,1.6311,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547048013,1.6311,2678.3,2677.9,6.318959]
["bitfinex","ETHUSD",1749547048339,1.6311,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547048499,1.6311,2678.3,2677.7,3.73447567]
["bitfinex","ETHUSD",1749547048500,2.70520142,2678.3,2677.7,7.632741]
["bitfinex","ETHUSD",1749547048698,2.70520142,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749547049997,2.70520142,2678.3,2677.8,13.73438877]
["bitfinex","ETHUSD",1749547050205,1.6311,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749547050698,1.6311,2678.3,2677.8,13.73439258]
["bitfinex","ETHUSD",1749547051120,1.6311,2678.3,2677.8,10.0]
["bitfinex","ETHUSD",1749547053028,1.53,2678.1,2677.6,13.21425]
["bitfinex","ETHUSD",1749547053199,1.53,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547053527,1.53,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749547053528,2.59399142,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749547053728,2.59399142,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547054128,2.59399142,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749547054555,2.59399142,2678.1,2677.5,10.0]
["bitfinex","ETHUSD",1749547054858,2.59399142,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547055154,1.17039056,2678.0,2677.6,3.207417]
["bitfinex","ETHUSD",1749547055373,1.17039056,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749547055534,1.17039056,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547055860,1.17039056,2678.0,2677.6,3.207417]
["bitfinex","ETHUSD",1749547056055,1.17039056,2678.0,2677.5,10.0]
["bitfinex","ETHUSD",1749547056056,1.17039056,2678.0,2677.5,3.73481099]
["bitfinex","ETHUSD",1749547056258,1.17039056,2678.0,2677.8,10.0]
["bitfinex","ETHUSD",1749547056917,1.17039056,2678.0,2677.7,10.0]
["bitfinex","ETHUSD",1749547057345,1.17039056,2678.0,2677.9,10.0]
["bitfinex","ETHUSD",1749547057756,1.17039056,2678.0,2677.7,7.926336]
["bitfinex","ETHUSD",1749547058062,1.17039056,2678.0,2677.7,5.175417]
["bitfinex","ETHUSD",1749547058358,1.53,2678.1,2677.6,10.0]
["bitfinex","ETHUSD",1749547058549,1.53,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547058717,1.53,2678.1,2677.7,5.175417]
["bitfinex","ETHUSD",1749547058718,1.53,2678.1,2677.6,3.73466341]
["bitfinex","ETHUSD",1749547058921,1.53,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547059959,1.53,2678.1,2677.5,13.73474897]
["bitfinex","ETHUSD",1749547060138,1.53,2678.1,2677.6,8.73179572]
["bitfinex","ETHUSD",1749547060338,2.59399142,2678.1,2677.8,10.0]
["bitfinex","ETHUSD",1749547060929,2.59399142,2678.1,2677.8,3.73438978]
["bitfinex","ETHUSD",1749547061262,1.53,2678.1,2678.0,10.0]
["bitfinex","ETHUSD",1749547061981,1.5972,2678.8,2678.2,3.73376602]
["bitfinex","ETHUSD",1749547062151,1.5972,2678.8,2678.0,10.0]
["bitfinex","ETHUSD",1749547062351,1.5972,2678.8,2678.1,19.478195]
["bitfinex","ETHUSD",1749547062555,1.66130353,2679.1,2678.0,10.0]
["bitfinex","ETHUSD",1749547062556,9.10991421,2678.4,2678.0,10.0]
["bitfinex","ETHUSD",1749547062867,2.66791142,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547067167,1.5972,2678.3,2678.0,10.0]
["bitfinex","ETHUSD",1749547071682,1.5012,2678.0,2677.2,0.51]
["bitfinex","ETHUSD",1749547071881,1.5767,2677.6,2677.1,0.04]
["bitfinex","ETHUSD",1749547072175,1.5767,2677.6,2676.8,2.250419]
["bitfinex","ETHUSD",1749547072176,9.10991421,2677.4,2676.8,2.250419]
["bitfinex","ETHUSD",1749547072358,9.10991421,2677.4,2676.9,10.0]
["bitfinex","ETHUSD",1749547072965,1.6386,2677.3,2676.6,3.7359867]
["bitfinex","ETHUSD",1749547073210,1.6386,2677.3,2676.7,10.0]
["bitfinex","ETHUSD",1749547073398,6.46424005,2677.3,2676.7,3.73594025]
["bitfinex","ETHUSD",1749547073566,6.46424005,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749547074582,6.46424005,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749547074781,6.46424005,2677.3,2676.8,2.690155]
["bitfinex","ETHUSD",1749547075083,6.46424005,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749547075263,1.6386,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749547075462,1.6386,2677.3,2676.7,0.37315242]
["bitfinex","ETHUSD",1749547075653,1.6386,2677.3,2676.8,10.0]
["bitfinex","ETHUSD",1749547075852,1.6386,2677.3,2676.9,3.73564062]
["bitfinex","ETHUSD",1749547076162,1.6386,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749547076763,9.12467233,2677.9,2677.0,10.0]
["bitfinex","ETHUSD",1749547076764,1.5746,2677.8,2677.0,10.0]
["bitfinex","ETHUSD",1749547077155,1.5746,2677.8,2676.9,13.73560789]
["bitfinex","ETHUSD",1749547077488,1.06992723,2677.7,2676.9,13.73560789]
["bitfinex","ETHUSD",1749547077989,1.5077,2677.4,2676.9,3.189158]
["bitfinex","ETHUSD",1749547078191,1.5077,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547078860,1.5077,2677.1,2676.5,10.37771978]
["bitfinex","ETHUSD",1749547079065,1.5077,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547079265,2.57093723,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547080004,2.57093723,2677.1,2676.5,14.11387102]
["bitfinex","ETHUSD",1749547080204,1.5077,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547080400,1.5077,2677.1,2676.5,0.37771978]
["bitfinex","ETHUSD",1749547080585,1.5077,2677.1,2676.6,13.73604077]
["bitfinex","ETHUSD",1749547080788,1.5077,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749547080977,1.5077,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547081491,2.57093723,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547083810,2.57093723,2677.1,2676.7,10.0]
["bitfinex","ETHUSD",1749547083980,2.57093723,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547084302,1.5077,2677.1,2676.6,10.0]
["bitfinex","ETHUSD",1749547084537,1.5077,2677.1,2676.6,3.7360116]
["bitfinex","ETHUSD",1749547084816,1.5077,2677.1,2676.5,14.11388172]
["bitfinex","ETHUSD",1749547085197,1.5077,2677.1,2676.6,3.73608309]
["bitfinex","ETHUSD",1749547085404,1.5077,2677.1,2676.7,3.7359345]
["bitfinex","ETHUSD",1749547085610,1.6588,2677.6,2676.9,10.245861]
["bitfinex","ETHUSD",1749547085928,1.6588,2677.6,2676.9,8.845861]
["bitfinex","ETHUSD",1749547086137,1.6588,2677.6,2677.2,10.0]
["bitfinex","ETHUSD",1749547087178,1.6588,2677.6,2677.1,24.83051358]
["bitfinex","ETHUSD",1749547087422,1.6588,2677.6,2677.2,10.0]
["bitfinex","ETHUSD",1749547087629,1.6588,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749547089418,1.6588,2677.6,2677.1,3.73537423]
["bitfinex","ETHUSD",1749547089722,1.6588,2677.6,2677.2,12.538021]
["bitfinex","ETHUSD",1749547089883,1.5728,2678.2,2677.6,3.73468778]
["bitfinex","ETHUSD",1749547090086,1.5728,2678.2,2677.9,4.635661]
["bitfinex","ETHUSD",1749547090426,1.5728,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749547090583,1.5728,2678.2,2677.9,8.730431]
["bitfinex","ETHUSD",1749547090783,1.5728,2678.2,2677.9,10.0]
["bitfinex","ETHUSD",1749547091013,1.5728,2678.2,2678.0,10.0]
["bitfinex","ETHUSD",1749547091519,1.5728,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749547091682,1.5728,2678.2,2677.6,13.73463346]
["bitfinex","ETHUSD",1749547091887,1.5728,2678.2,2677.8,10.0]
["bitfinex","ETHUSD",1749547092115,1.5728,2678.2,2677.6,13.73463346]
["bitfinex","ETHUSD",1749547092343,1.5728,2678.2,2678.0,10.0]
["bitfinex","ETHUSD",1749547092540,1.5728,2678.2,2677.6,13.73463346]
["bitfinex","ETHUSD",1749547092751,2.1369,2678.8,2678.0,10.0]
["bitfinex","ETHUSD",1749547093043,0.27269,2678.7,2677.8,13.73432204]
["bitfinex","ETHUSD",1749547093353,0.27269,2678.7,2677.9,10.0]
["bitfinex","ETHUSD",1749547093730,0.27269,2678.7,2678.0,3.031202]
["bitfinex","ETHUSD",1749547093934,0.27269,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749547094245,0.27269,2678.7,2677.9,10.0]
["bitfinex","ETHUSD",1749547094446,0.27269,2678.7,2678.1,10.0]
["bitfinex","ETHUSD",1749547094851,1.6135,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749547095151,1.6135,2678.6,2677.9,10.0]
["bitfinex","ETHUSD",1749547095310,1.6135,2678.6,2677.7,17.019722]
["bitfinex","ETHUSD",1749547095507,1.6135,2678.6,2678.0,10.0]
["bitfinex","ETHUSD",1749547099166,1.6135,2678.6,2678.0,20.761929]
["bitfinex","ETHUSD",1749547099326,1.6135,2678.6,2678.0,8.410185]
["bitfinex","ETHUSD",1749547100648,1.6135,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749547101255,1.6135,2678.6,2678.0,13.73400372]
["bitfinex","ETHUSD",1749547101457,1.6135,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749547101636,1.6135,2678.6,2678.2,13.73384667]
["bitfinex","ETHUSD",1749547101837,1.6135,2678.6,2678.3,10.0]
["bitfinex","ETHUSD",1749547102227,1.6135,2678.6,2678.2,10.0]
["bitfinex","ETHUSD",1749547103345,9.12467233,2678.5,2678.1,10.0]
["bitfinex","ETHUSD",1749547103555,1.5667,2678.1,2677.6,0.51]
["bitfinex","ETHUSD",1749547103735,1.5667,2678.1,2677.4,3.73488695]
["bitfinex","ETHUSD",1749547104064,1.5667,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547104262,1.5667,2678.1,2677.6,2.45227]
["bitfinex","ETHUSD",1749547104463,1.5667,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547104663,1.5667,2678.1,2677.6,2.676267]
["bitfinex","ETHUSD",1749547104863,1.5667,2678.1,2677.7,10.0]
["bitfinex","ETHUSD",1749547105465,9.12467233,2677.9,2677.1,3.73533423]
["bitfinex","ETHUSD",1749547105668,1.6339,2677.8,2676.9,10.0]
["bitfinex","ETHUSD",1749547105853,1.6339,2677.8,2677.4,10.0]
["bitfinex","ETHUSD",1749547106058,1.6339,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749547106229,1.6339,2677.8,2677.3,13.73505619]
["bitfinex","ETHUSD",1749547106434,1.6339,2677.8,2677.4,19.71595643]
["bitfinex","ETHUSD",1749547106655,1.6339,2677.8,2677.6,10.0]
["bitfinex","ETHUSD",1749547106864,1.6339,2677.8,2677.3,10.0]
["bitfinex","ETHUSD",1749547107379,9.12467233,2677.6,2677.0,0.51]
["bitfinex","ETHUSD",1749547107552,9.12467233,2677.6,2677.0,10.51]
["bitfinex","ETHUSD",1749547107553,1.5956,2677.5,2677.0,10.51]
["bitfinex","ETHUSD",1749547107733,1.5956,2677.5,2677.0,0.51]
["bitfinex","ETHUSD",1749547107935,1.5956,2677.5,2676.7,2.661771]
["bitfinex","ETHUSD",1749547108137,1.5956,2677.5,2676.7,10.0]
["bitfinex","ETHUSD",1749547108340,1.5956,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749547108535,1.5956,2677.5,2676.9,5.973627]
["bitfinex","ETHUSD",1749547108765,1.5956,2677.5,2676.8,2.237781]
["bitfinex","ETHUSD",1749547108950,1.5956,2677.5,2677.1,10.0]
["bitfinex","ETHUSD",1749547109159,1.5956,2677.5,2676.8,10.0]
["bitfinex","ETHUSD",1749547109339,1.5956,2677.5,2677.1,10.0]
["bitfinex","ETHUSD",1749547109539,1.5956,2677.5,2676.9,3.247781]
["bitfinex","ETHUSD",1749547109779,1.5956,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749547110286,1.5956,2677.5,2676.8,3.73579215]
["bitfinex","ETHUSD",1749547110446,1.5956,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749547112266,1.5956,2677.5,2676.8,9.625571]
["bitfinex","ETHUSD",1749547112567,1.5956,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749547113071,1.5956,2677.5,2676.8,3.251404]
["bitfinex","ETHUSD",1749547113415,1.5956,2677.5,2676.7,13.73593056]
["bitfinex","ETHUSD",1749547113611,1.5956,2677.5,2676.7,10.0]
["bitfinex","ETHUSD",1749547113818,1.5956,2677.5,2676.6,13.73602384]
["bitfinex","ETHUSD",1749547114021,1.5956,2677.5,2676.8,10.0]
["bitfinex","ETHUSD",1749547115100,1.5956,2677.5,2676.8,13.73578615]
["bitfinex","ETHUSD",1749547116698,1.5956,2677.5,2676.8,3.73578615]
["bitfinex","ETHUSD",1749547116903,1.5956,2677.5,2676.8,13.73578615]
["bitfinex","ETHUSD",1749547117100,1.5956,2677.5,2677.0,10.0]
["bitfinex","ETHUSD",1749547118819,1.5956,2677.5,2676.8,3.73572728]
["bitfinex","ETHUSD",1749547118988,1.5956,2677.5,2676.9,10.0]
["bitfinex","ETHUSD",1749547119186,1.5956,2677.5,2676.8,3.73580125]
["bitfinex","ETHUSD",1749547119401,1.5272,2677.4,2676.8,13.456505]
["bitfinex","ETHUSD",1749547119711,1.5272,2677.4,2676.8,3.73580274]
["bitfinex","ETHUSD",1749547120482,1.5272,2677.4,2676.9,3.73566139]
["bitfinex","ETHUSD",1749547121096,1.5272,2677.4,2676.7,10.0]
["bitfinex","ETHUSD",1749547121396,0.55,2678.2,2676.8,6.786131]
["bitfinex","ETHUSD",1749547121397,6.35233726,2677.3,2676.8,6.786131]
["bitfinex","ETHUSD",1749547121721,6.35233726,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749547121925,1.5272,2677.3,2676.9,16.04114562]
["bitfinex","ETHUSD",1749547122072,1.5272,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749547122273,1.5272,2677.3,2676.9,2.029245]
["bitfinex","ETHUSD",1749547122507,1.5272,2677.3,2677.0,13.864727]
["bitfinex","ETHUSD",1749547122724,1.5272,2677.3,2677.1,15.985991]
["bitfinex","ETHUSD",1749547122883,1.5272,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749547123084,1.5272,2677.3,2677.0,10.0]
["bitfinex","ETHUSD",1749547123604,1.5272,2677.3,2677.0,16.267041]
["bitfinex","ETHUSD",1749547123785,1.5272,2677.3,2677.0,6.267041]
["bitfinex","ETHUSD",1749547124108,1.5272,2677.3,2677.0,3.765131]
["bitfinex","ETHUSD",1749547124286,1.5272,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749547124488,1.5272,2677.3,2677.0,3.765131]
["bitfinex","ETHUSD",1749547124693,1.5272,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749547124887,1.5272,2677.3,2677.0,12.358009]
["bitfinex","ETHUSD",1749547125081,1.5272,2677.3,2677.1,10.0]
["bitfinex","ETHUSD",1749547125286,1.5272,2677.3,2676.7,10.0]
["bitfinex","ETHUSD",1749547125578,1.5272,2677.3,2676.9,10.0]
["bitfinex","ETHUSD",1749547125778,1.5272,2677.3,2677.0,10.0]
["bitfinex","ETHUSD",1749547125980,1.5272,2677.3,2677.1,20.0]
["bitfinex","ETHUSD",1749547126176,4.82513726,2677.6,2676.9,10.0]
["bitfinex","ETHUSD",1749547126582,4.82513726,2677.6,2676.7,13.73587352]
["bitfinex","ETHUSD",1749547126777,5.30765099,2677.6,2676.9,10.0]
["bitfinex","ETHUSD",1749547127515,5.30765099,2677.6,2676.9,11.611152]
["bitfinex","ETHUSD",1749547127717,0.55,2677.7,2676.9,13.73566153]
["bitfinex","ETHUSD",1749547127882,4.82513726,2677.8,2677.0,3.73551265]
["bitfinex","ETHUSD",1749547128082,4.82513726,2677.8,2677.1,10.0]
["bitfinex","ETHUSD",1749547128512,4.82513726,2677.8,2677.0,10.944426]
["bitfinex","ETHUSD",1749547128717,4.82513726,2677.8,2677.0,10.608618]
["bitfinex","ETHUSD",1749547129422,1.5248,2677.7,2677.0,10.608618]
["bitfinex","ETHUSD",1749547130037,1.5248,2677.7,2677.0,9.051063]
["bitfinex","ETHUSD",1749547130329,1.5248,2677.7,2676.9,10.0]
["bitfinex","ETHUSD",1749547130635,1.5248,2677.7,2677.1,10.0]
["bitfinex","ETHUSD",1749547131010,1.5248,2677.7,2677.0,9.292198]
["bitfinex","ETHUSD",1749547131211,1.5248,2677.7,2677.0,8.439794]
["bitfinex","ETHUSD",1749547131529,1.5248,2677.6,2677.0,13.453888]
["bitfinex","ETHUSD",1749547131731,1.5248,2677.6,2677.0,10.0]
["bitfinex","ETHUSD",1749547131901,1.5248,2677.6,2676.9,10.0]
["bitfinex","ETHUSD",1749547132096,1.5248,2677.6,2676.9,13.73564601]
["bitfinex","ETHUSD",1749547132629,1.5248,2677.6,2677.1,10.0]
["bitfinex","ETHUSD",1749547133036,1.5248,2677.6,2676.9,10.0]
["bitfinex","ETHUSD",1749547133037,1.5451,2677.5,2676.9,10.0]
["bitfinex","ETHUSD",1749547133734,4.82513726,2677.2,2676.7,10.0]
["bitfinex","ETHUSD",1749547133937,6.37023726,2677.0,2676.4,0.51]
["bitfinex","ETHUSD",1749547134139,3.73520157,2677.3,2676.1,5.77310545]
["bitfinex","ETHUSD",1749547134140,4.82513726,2676.8,2676.1,10.04]
["bitfinex","ETHUSD",1749547134341,1.5451,2676.7,2676.2,10.0]
["bitfinex","ETHUSD",1749547134497,1.5451,2676.7,2676.1,10.04]
["bitfinex","ETHUSD",1749547134836,6.37023726,2676.6,2676.1,0.04]
["bitfinex","ETHUSD",1749547135001,1.5451,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749547138057,1.5451,2676.5,2676.2,10.0]
["bitfinex","ETHUSD",1749547138269,1.5451,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749547138562,1.5451,2676.5,2676.1,10.04]
["bitfinex","ETHUSD",1749547138765,1.5451,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749547139067,1.5451,2676.5,2676.2,10.0]
["bitfinex","ETHUSD",1749547140759,1.5451,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749547141348,2.18212373,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749547141535,0.63702373,2676.5,2676.1,0.04]
["bitfinex","ETHUSD",1749547141853,1.6052,2676.4,2676.1,0.04]
["bitfinex","ETHUSD",1749547142620,1.6052,2676.2,2676.1,0.04]
["bitfinex","ETHUSD",1749547145226,1.6052,2676.2,2675.5,8.11681]
["bitfinex","ETHUSD",1749547145428,1.6052,2676.2,2675.4,10.0]
["bitfinex","ETHUSD",1749547145638,1.6052,2676.2,2675.3,12.667594]
["bitfinex","ETHUSD",1749547145870,1.6052,2676.2,2675.4,8.778893]
["bitfinex","ETHUSD",1749547146166,1.6052,2676.2,2675.4,3.73771829]
["bitfinex","ETHUSD",1749547146330,1.6052,2676.2,2675.4,18.799584]
["bitfinex","ETHUSD",1749547146525,1.6052,2676.2,2675.4,3.73775488]
["bitfinex","ETHUSD",1749547146857,1.6052,2676.2,2675.3,7.73781982]
["bitfinex","ETHUSD",1749547147061,1.6052,2676.2,2675.4,13.733749]
["bitfinex","ETHUSD",1749547147354,2.24823373,2676.2,2675.4,9.733749]
["bitfinex","ETHUSD",1749547147560,2.24823373,2676.2,2675.4,13.47149931]
["bitfinex","ETHUSD",1749547147723,2.24823373,2676.2,2675.4,3.73775031]
["bitfinex","ETHUSD",1749547148159,1.6052,2676.2,2675.4,3.73775031]
["bitfinex","ETHUSD",1749547148464,1.6052,2676.2,2675.4,9.957919]
["bitfinex","ETHUSD",1749547148970,1.6052,2676.2,2675.4,19.957919]
["bitfinex","ETHUSD",1749547149141,1.6052,2676.2,2675.4,19.385919]
["bitfinex","ETHUSD",1749547149337,1.6052,2676.2,2675.4,10.0]
["bitfinex","ETHUSD",1749547149970,1.6052,2676.2,2675.5,10.0]
["bitfinex","ETHUSD",1749547151675,1.6052,2676.2,2676.0,4.82513726]
["bitfinex","ETHUSD",1749547151891,1.5148,2676.6,2676.2,10.0]
["bitfinex","ETHUSD",1749547152191,1.5148,2676.6,2676.4,10.0]
["bitfinex","ETHUSD",1749547152357,1.5148,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749547152553,1.5148,2676.6,2676.1,18.56181882]
["bitfinex","ETHUSD",1749547152746,1.5148,2676.6,2676.2,3.73661399]
["bitfinex","ETHUSD",1749547152946,1.5148,2676.6,2676.1,18.56184817]
["bitfinex","ETHUSD",1749547153949,1.5148,2676.6,2676.1,18.56184603]
["bitfinex","ETHUSD",1749547154148,1.5148,2676.6,2676.1,14.82513726]
["bitfinex","ETHUSD",1749547154771,1.5148,2676.6,2676.2,9.690896]
["bitfinex","ETHUSD",1749547154970,1.5148,2676.6,2676.2,8.890896]
["bitfinex","ETHUSD",1749547155381,1.5148,2676.6,2676.2,2.73806]
["bitfinex","ETHUSD",1749547155582,1.5148,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749547157178,1.5148,2676.6,2675.7,0.51]
["bitfinex","ETHUSD",1749547157390,1.5148,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547157591,2.14879373,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547157892,6.48383726,2676.5,2675.8,17.533058]
["bitfinex","ETHUSD",1749547158186,1.6587,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547159565,1.6087,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547159765,1.6087,2676.5,2675.0,0.41072305]
["bitfinex","ETHUSD",1749547159766,4.82513726,2676.5,2675.6,10.0]
["bitfinex","ETHUSD",1749547159972,0.91952158,2676.4,2675.7,2.971737]
["bitfinex","ETHUSD",1749547160174,0.91952158,2676.4,2675.5,10.0]
["bitfinex","ETHUSD",1749547160367,0.91952158,2676.4,2675.4,3.73771595]
["bitfinex","ETHUSD",1749547160577,0.91952158,2676.4,2675.7,10.0]
["bitfinex","ETHUSD",1749547161171,4.82513726,2676.7,2675.7,10.0]
["bitfinex","ETHUSD",1749547161172,0.55,2676.6,2675.7,10.0]
["bitfinex","ETHUSD",1749547161668,4.82513726,2676.5,2675.6,10.0]
["bitfinex","ETHUSD",1749547161848,4.82513726,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547162188,4.82513726,2676.5,2675.6,10.0]
["bitfinex","ETHUSD",1749547162189,4.82513726,2676.3,2675.6,10.0]
["bitfinex","ETHUSD",1749547162376,4.82513726,2676.3,2675.4,19.787069]
["bitfinex","ETHUSD",1749547162582,1.6587,2676.2,2675.4,10.0]
["bitfinex","ETHUSD",1749547162765,1.6587,2676.2,2675.5,10.548672]
["bitfinex","ETHUSD",1749547163166,1.6587,2676.2,2675.4,11.019722]
["bitfinex","ETHUSD",1749547163773,1.6587,2676.2,2675.3,4.11696502]
["bitfinex","ETHUSD",1749547163774,4.82513726,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1749547164098,1.5102,2675.4,2675.1,0.04]
["bitfinex","ETHUSD",1749547164257,2.14373373,2675.4,2675.1,0.04]
["bitfinex","ETHUSD",1749547165359,1.5102,2675.4,2674.7,13.42095956]
["bitfinex","ETHUSD",1749547165696,1.5102,2675.4,2674.7,9.906465]
["bitfinex","ETHUSD",1749547165996,1.5102,2675.4,2674.7,9.532028]
["bitfinex","ETHUSD",1749547166193,1.5102,2675.4,2674.8,9.946869]
["bitfinex","ETHUSD",1749547166413,1.5102,2675.4,2674.7,10.104028]
["bitfinex","ETHUSD",1749547166869,1.5102,2675.4,2674.6,5.19125561]
["bitfinex","ETHUSD",1749547166870,1.5792,2675.2,2674.6,10.0]
["bitfinex","ETHUSD",1749547167069,1.5792,2675.2,2674.4,3.73915348]
["bitfinex","ETHUSD",1749547167276,1.5792,2675.2,2674.4,13.015167]
["bitfinex","ETHUSD",1749547167475,1.5792,2675.2,2674.3,20.70780948]
["bitfinex","ETHUSD",1749547167680,1.5495,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547167882,1.5495,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749547168200,1.5495,2675.1,2674.3,12.01668521]
["bitfinex","ETHUSD",1749547168505,1.5495,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547168719,1.5495,2675.1,2674.4,12.991167]
["bitfinex","ETHUSD",1749547168861,1.5495,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547169064,1.5495,2675.1,2674.4,12.991167]
["bitfinex","ETHUSD",1749547169386,1.5495,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749547169980,1.5495,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547170212,1.5495,2675.1,2674.6,3.179992]
["bitfinex","ETHUSD",1749547170416,1.5495,2675.1,2674.6,8.00512926]
["bitfinex","ETHUSD",1749547170566,1.5495,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749547171300,1.5495,2675.1,2674.9,10.0]
["bitfinex","ETHUSD",1749547171515,2.33415929,2676.3,2674.6,1.5772]
["bitfinex","ETHUSD",1749547171516,1.6276,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749547171824,1.6276,2675.7,2675.2,11.019722]
["bitfinex","ETHUSD",1749547171998,1.6276,2675.7,2675.3,10.14041262]
["bitfinex","ETHUSD",1749547172168,1.6276,2675.7,2675.5,10.0]
["bitfinex","ETHUSD",1749547172367,1.6276,2675.9,2675.6,14.82513726]
["bitfinex","ETHUSD",1749547172669,1.6276,2675.9,2675.8,10.0]
["bitfinex","ETHUSD",1749547172899,8.5610879,2676.7,2675.7,9.163273]
["bitfinex","ETHUSD",1749547172900,4.82513726,2676.7,2675.7,9.163273]
["bitfinex","ETHUSD",1749547173079,2.48370189,2676.6,2675.9,14.975201]
["bitfinex","ETHUSD",1749547173392,1.6276,2676.6,2675.8,13.73717144]
["bitfinex","ETHUSD",1749547173583,1.6276,2676.6,2675.8,17.882403]
["bitfinex","ETHUSD",1749547173784,1.6276,2676.6,2675.9,8.391001]
["bitfinex","ETHUSD",1749547174072,1.6276,2676.6,2675.8,8.391001]
["bitfinex","ETHUSD",1749547174692,1.6276,2676.6,2675.8,18.183363]
["bitfinex","ETHUSD",1749547174900,1.6276,2676.6,2675.9,3.73703748]
["bitfinex","ETHUSD",1749547175098,1.6276,2676.6,2675.9,3.73703128]
["bitfinex","ETHUSD",1749547175281,1.6276,2676.6,2676.0,21.019722]
["bitfinex","ETHUSD",1749547175485,1.6276,2676.6,2676.0,11.019722]
["bitfinex","ETHUSD",1749547175706,1.6276,2676.6,2676.1,10.888225]
["bitfinex","ETHUSD",1749547175864,1.6276,2676.6,2676.1,8.829728]
["bitfinex","ETHUSD",1749547176384,1.6276,2676.6,2675.9,0.36933802]
["bitfinex","ETHUSD",1749547176581,1.6276,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547176808,1.6276,2676.6,2675.9,21.019722]
["bitfinex","ETHUSD",1749547176968,1.6276,2676.6,2675.9,11.019722]
["bitfinex","ETHUSD",1749547177169,1.6276,2676.6,2675.9,17.601528]
["bitfinex","ETHUSD",1749547177472,1.6276,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547177921,1.6276,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547178097,1.6276,2676.6,2675.9,12.817641]
["bitfinex","ETHUSD",1749547178275,1.6276,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547178678,1.6276,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749547179007,1.6276,2676.6,2675.9,17.122264]
["bitfinex","ETHUSD",1749547179203,1.6276,2676.6,2675.6,10.0]
["bitfinex","ETHUSD",1749547179396,1.6276,2676.6,2675.7,8.396329]
["bitfinex","ETHUSD",1749547179601,1.6276,2676.6,2675.7,3.73733887]
["bitfinex","ETHUSD",1749547179787,1.07559676,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547179984,1.5873,2676.4,2675.8,10.0]
["bitfinex","ETHUSD",1749547180616,1.5873,2676.4,2675.7,8.181123]
["bitfinex","ETHUSD",1749547180919,1.5873,2676.4,2675.7,11.91838697]
["bitfinex","ETHUSD",1749547181079,1.5873,2676.4,2675.8,10.0]
["bitfinex","ETHUSD",1749547182216,1.5873,2676.4,2675.7,8.567387]
["bitfinex","ETHUSD",1749547182423,1.5873,2676.4,2675.7,0.38147159]
["bitfinex","ETHUSD",1749547182626,1.5873,2676.4,2675.8,10.0]
["bitfinex","ETHUSD",1749547182913,1.5873,2676.4,2675.7,8.568047]
["bitfinex","ETHUSD",1749547183119,1.5873,2676.4,2675.7,8.297047]
["bitfinex","ETHUSD",1749547183696,1.6428,2676.2,2675.7,5.016716]
["bitfinex","ETHUSD",1749547183890,1.6428,2676.2,2675.5,10.0]
["bitfinex","ETHUSD",1749547184222,1.6428,2676.2,2675.4,14.2477344]
["bitfinex","ETHUSD",1749547184424,1.6428,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1749547184625,1.6428,2676.2,2675.4,3.73763977]
["bitfinex","ETHUSD",1749547184822,1.83370897,2676.2,2675.5,2.872374]
["bitfinex","ETHUSD",1749547184985,1.83370897,2676.2,2675.6,10.0]
["bitfinex","ETHUSD",1749547185423,1.83370897,2676.2,2675.4,14.10481439]
["bitfinex","ETHUSD",1749547185802,1.83370897,2676.2,2675.4,10.0]
["bitfinex","ETHUSD",1749547186007,1.6083,2676.1,2675.1,13.73817801]
["bitfinex","ETHUSD",1749547186189,1.6083,2676.1,2675.3,10.0]
["bitfinex","ETHUSD",1749547186739,1.6083,2676.0,2675.0,0.37034685]
["bitfinex","ETHUSD",1749547186887,0.32166,2675.9,2674.9,14.75809362]
["bitfinex","ETHUSD",1749547187084,1.6083,2675.8,2674.9,8.381651]
["bitfinex","ETHUSD",1749547187288,9.12836761,2675.8,2674.8,10.0]
["bitfinex","ETHUSD",1749547187530,1.5031,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547187986,1.5031,2675.7,2674.9,7.318031]
["bitfinex","ETHUSD",1749547187987,1.5031,2675.7,2674.9,8.583728]
["bitfinex","ETHUSD",1749547189326,1.5031,2675.7,2674.9,8.235949]
["bitfinex","ETHUSD",1749547189502,1.5031,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547190109,1.5031,2675.7,2674.9,7.845701]
["bitfinex","ETHUSD",1749547190427,1.5031,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547190907,0.32166,2675.9,2674.9,7.369701]
["bitfinex","ETHUSD",1749547190908,1.5413,2675.5,2674.9,11.019722]
["bitfinex","ETHUSD",1749547191109,1.5413,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749547191317,1.5413,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749547191525,1.5413,2675.5,2674.8,4.11894654]
["bitfinex","ETHUSD",1749547191693,1.5413,2675.5,2674.9,15.027524]
["bitfinex","ETHUSD",1749547191896,1.5413,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749547192326,1.5413,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749547192706,1.5413,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749547193095,1.5413,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749547193714,1.5413,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749547194115,1.5413,2675.5,2675.1,10.0]
["bitfinex","ETHUSD",1749547194315,1.5413,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749547194522,1.5413,2675.5,2674.8,18.186211]
["bitfinex","ETHUSD",1749547194720,1.5413,2675.5,2674.9,8.180034]
["bitfinex","ETHUSD",1749547194942,1.5413,2675.5,2674.9,5.531129]
["bitfinex","ETHUSD",1749547195317,1.5413,2675.5,2675.0,10.0]
["bitfinex","ETHUSD",1749547195519,1.5413,2675.5,2675.0,5.312738]
["bitfinex","ETHUSD",1749547195814,1.5413,2675.5,2675.4,14.83121698]
["bitfinex","ETHUSD",1749547196014,1.11332046,2676.7,2675.5,11.019722]
["bitfinex","ETHUSD",1749547196015,1.5615,2676.1,2675.5,11.019722]
["bitfinex","ETHUSD",1749547196200,1.5615,2676.1,2675.5,8.902229]
["bitfinex","ETHUSD",1749547196405,1.5615,2676.1,2675.5,8.223329]
["bitfinex","ETHUSD",1749547196743,1.5615,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749547197202,1.5615,2676.1,2675.5,2.270239]
["bitfinex","ETHUSD",1749547197203,1.5615,2676.1,2675.4,14.83121698]
["bitfinex","ETHUSD",1749547197402,1.5615,2676.1,2675.5,3.631547]
["bitfinex","ETHUSD",1749547197602,1.5615,2676.1,2675.4,4.83121698]
["bitfinex","ETHUSD",1749547197806,1.5615,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749547198016,1.5615,2676.1,2675.4,4.83121698]
["bitfinex","ETHUSD",1749547198241,3.73679292,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749547198449,3.01087929,2676.0,2675.4,10.0]
["bitfinex","ETHUSD",1749547198642,3.01087929,2676.0,2675.3,10.0]
["bitfinex","ETHUSD",1749547198847,1.6343,2675.9,2675.1,11.019722]
["bitfinex","ETHUSD",1749547199744,1.6343,2675.9,2675.1,14.75788771]
["bitfinex","ETHUSD",1749547199942,1.6343,2675.9,2675.1,11.019722]
["bitfinex","ETHUSD",1749547200848,1.6343,2675.9,2675.1,7.309791]
["bitfinex","ETHUSD",1749547201052,4.83121698,2675.6,2674.9,10.0]
["bitfinex","ETHUSD",1749547201249,1.5024,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749547201408,1.5024,2675.5,2674.8,0.37226034]
["bitfinex","ETHUSD",1749547201750,1.5024,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749547202257,1.5024,2675.5,2674.9,13.73843019]
["bitfinex","ETHUSD",1749547202548,1.5024,2675.5,2674.8,8.56976405]
["bitfinex","ETHUSD",1749547202929,1.5024,2675.5,2674.8,8.93764452]
["bitfinex","ETHUSD",1749547203132,1.5024,2675.5,2675.0,29.58918464]
["bitfinex","ETHUSD",1749547203333,0.55,2676.4,2675.4,8.56897581]
["bitfinex","ETHUSD",1749547203540,1.6663,2676.5,2675.7,3.73721317]
["bitfinex","ETHUSD",1749547203861,1.6663,2676.5,2675.7,16.321171]
["bitfinex","ETHUSD",1749547204008,1.6663,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547204210,1.64530404,2676.5,2675.9,6.310471]
["bitfinex","ETHUSD",1749547204410,1.64530404,2676.5,2675.7,5.419856]
["bitfinex","ETHUSD",1749547204607,0.53815132,2676.4,2675.8,10.0]
["bitfinex","ETHUSD",1749547204831,0.53815132,2676.4,2675.7,8.362135]
["bitfinex","ETHUSD",1749547205666,0.59,2676.9,2675.7,8.362135]
["bitfinex","ETHUSD",1749547205667,0.04,2676.9,2675.8,8.56835283]
["bitfinex","ETHUSD",1749547205872,0.89233712,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547206165,4.83121698,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547206366,4.83121698,2676.8,2675.9,11.019722]
["bitfinex","ETHUSD",1749547206868,8.56703445,2676.8,2675.9,11.019722]
["bitfinex","ETHUSD",1749547207071,4.83121698,2676.4,2675.5,10.0]
["bitfinex","ETHUSD",1749547207233,4.83121698,2676.0,2675.4,0.36877546]
["bitfinex","ETHUSD",1749547207434,1.5799,2675.9,2675.2,4.992201]
["bitfinex","ETHUSD",1749547207747,1.5799,2675.9,2675.3,10.0]
["bitfinex","ETHUSD",1749547207949,1.5799,2675.9,2675.2,11.019722]
["bitfinex","ETHUSD",1749547208259,1.5799,2675.9,2675.5,21.019722]
["bitfinex","ETHUSD",1749547208438,1.5799,2675.9,2675.5,9.70959]
["bitfinex","ETHUSD",1749547208637,1.5799,2675.9,2675.5,9.13759]
["bitfinex","ETHUSD",1749547208936,0.89296666,2676.4,2675.5,9.13759]
["bitfinex","ETHUSD",1749547209142,1.5259,2676.3,2675.6,6.218636]
["bitfinex","ETHUSD",1749547209382,1.5259,2676.3,2675.7,10.0]
["bitfinex","ETHUSD",1749547209674,1.5259,2676.2,2675.3,10.702025]
["bitfinex","ETHUSD",1749547209847,1.5259,2676.0,2675.2,3.369138]
["bitfinex","ETHUSD",1749547210050,3.73693981,2676.0,2675.2,5.390642]
["bitfinex","ETHUSD",1749547210258,1.5259,2675.8,2674.7,10.0]
["bitfinex","ETHUSD",1749547210463,1.5259,2675.7,2674.8,21.019722]
["bitfinex","ETHUSD",1749547210673,2.59158645,2675.7,2675.0,9.061814]
["bitfinex","ETHUSD",1749547210995,1.5259,2675.7,2674.9,3.73833395]
["bitfinex","ETHUSD",1749547211277,1.5259,2675.7,2675.2,10.200485]
["bitfinex","ETHUSD",1749547211583,1.5259,2675.7,2675.1,14.54133466]
["bitfinex","ETHUSD",1749547211877,1.5259,2675.7,2675.2,9.963223]
["bitfinex","ETHUSD",1749547212093,1.5259,2675.7,2675.2,13.70121869]
["bitfinex","ETHUSD",1749547212299,1.5259,2675.7,2675.3,11.019722]
["bitfinex","ETHUSD",1749547212500,1.5259,2675.7,2675.3,8.452899]
["bitfinex","ETHUSD",1749547213059,1.5259,2675.7,2675.4,8.950662]
["bitfinex","ETHUSD",1749547213585,1.5259,2675.7,2675.3,11.019722]
["bitfinex","ETHUSD",1749547213789,1.5259,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749547214186,1.5259,2675.7,2675.3,2.010298]
["bitfinex","ETHUSD",1749547214495,1.5259,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749547215306,1.5259,2675.7,2675.4,2.202263]
["bitfinex","ETHUSD",1749547215807,1.5259,2675.7,2675.5,7.641112]
["bitfinex","ETHUSD",1749547215967,1.5259,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749547216693,1.5259,2675.7,2675.5,2.023263]
["bitfinex","ETHUSD",1749547217396,1.5259,2675.7,2675.5,2.00534]
["bitfinex","ETHUSD",1749547217597,1.5259,2675.7,2675.4,10.0]
["bitfinex","ETHUSD",1749547217895,1.5259,2675.7,2675.4,12.229521]
["bitfinex","ETHUSD",1749547218089,1.5732,2676.3,2675.4,2.229521]
["bitfinex","ETHUSD",1749547218294,0.21232,2676.2,2675.5,11.019722]
["bitfinex","ETHUSD",1749547218471,1.5732,2676.1,2675.4,6.013005]
["bitfinex","ETHUSD",1749547218670,1.5732,2676.1,2675.5,10.0]
["bitfinex","ETHUSD",1749547218890,1.5732,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749547219057,1.5732,2676.1,2675.5,10.0]
["bitfinex","ETHUSD",1749547219256,1.5732,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749547219453,9.13096454,2676.0,2675.3,10.0]
["bitfinex","ETHUSD",1749547219659,1.5305,2675.8,2675.0,10.0]
["bitfinex","ETHUSD",1749547219859,1.28677572,2675.9,2675.0,17.498332]
["bitfinex","ETHUSD",1749547219860,1.5305,2675.7,2675.0,17.498332]
["bitfinex","ETHUSD",1749547220163,1.5305,2675.7,2675.0,2.793738]
["bitfinex","ETHUSD",1749547220582,1.5305,2675.7,2674.9,0.37970475]
["bitfinex","ETHUSD",1749547220896,1.5305,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547221193,1.5305,2675.7,2674.9,20.543626]
["bitfinex","ETHUSD",1749547221395,1.5305,2675.7,2674.9,10.319415]
["bitfinex","ETHUSD",1749547221904,1.5305,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547222099,1.5305,2675.7,2674.9,10.0]
["bitfinex","ETHUSD",1749547222473,1.5305,2675.7,2674.9,3.73844687]
["bitfinex","ETHUSD",1749547222675,1.5305,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547223002,1.5305,2675.7,2675.2,10.0]
["bitfinex","ETHUSD",1749547223157,1.5305,2675.7,2675.0,10.0]
["bitfinex","ETHUSD",1749547223995,1.5305,2675.7,2675.1,10.0]
["bitfinex","ETHUSD",1749547226802,1.5305,2675.7,2675.3,19.13096454]
["bitfinex","ETHUSD",1749547226997,1.6636,2676.6,2675.7,10.0]
["bitfinex","ETHUSD",1749547227205,1.6636,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547227390,1.6636,2676.6,2675.9,9.13096454]
["bitfinex","ETHUSD",1749547227571,1.6636,2676.6,2676.3,19.603974]
["bitfinex","ETHUSD",1749547227767,1.6636,2676.6,2676.2,5.201591]
["bitfinex","ETHUSD",1749547228111,1.6636,2676.6,2676.3,10.555965]
["bitfinex","ETHUSD",1749547228279,1.6636,2676.6,2676.3,10.331851]
["bitfinex","ETHUSD",1749547228462,1.1636,2676.6,2676.3,10.331851]
["bitfinex","ETHUSD",1749547229170,0.04,2676.9,2676.4,3.73626098]
["bitfinex","ETHUSD",1749547229365,0.04,2676.9,2676.3,3.73649577]
["bitfinex","ETHUSD",1749547229366,0.04,2676.9,2676.5,31.019722]
["bitfinex","ETHUSD",1749547229564,0.04,2676.9,2676.5,3.73615857]
["bitfinex","ETHUSD",1749547229807,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749547230603,0.04,2676.9,2676.6,14.11556246]
["bitfinex","ETHUSD",1749547230813,0.04,2676.9,2676.8,20.0]
["bitfinex","ETHUSD",1749547230962,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749547231596,1.6539,2676.9,2676.2,10.0]
["bitfinex","ETHUSD",1749547231806,1.6539,2676.9,2675.8,11.019722]
["bitfinex","ETHUSD",1749547232005,10.74486454,2676.8,2675.8,3.73717486]
["bitfinex","ETHUSD",1749547232312,1.07848645,2676.7,2676.0,10.0]
["bitfinex","ETHUSD",1749547233081,1.6139,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547233506,1.6139,2676.8,2675.9,10.0]
["bitfinex","ETHUSD",1749547233716,1.6362,2676.7,2675.7,10.0]
["bitfinex","ETHUSD",1749547233893,1.6362,2676.6,2675.7,3.7373371]
["bitfinex","ETHUSD",1749547234105,1.6362,2676.6,2675.7,24.75698386]
["bitfinex","ETHUSD",1749547234328,1.6362,2676.6,2675.9,10.350483]
["bitfinex","ETHUSD",1749547234471,1.6362,2676.6,2675.9,5.87997]
["bitfinex","ETHUSD",1749547234670,1.6362,2676.6,2675.8,12.212002]
["bitfinex","ETHUSD",1749547234886,1.6362,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547235253,1.6362,2676.6,2675.9,2.211902]
["bitfinex","ETHUSD",1749547235587,1.6362,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547235823,1.6362,2676.6,2675.9,2.783902]
["bitfinex","ETHUSD",1749547236132,1.6362,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547236422,1.6362,2676.6,2675.9,11.019722]
["bitfinex","ETHUSD",1749547236624,1.6362,2676.6,2676.0,9.352562]
["bitfinex","ETHUSD",1749547236829,1.6362,2676.6,2675.9,11.019722]
["bitfinex","ETHUSD",1749547237198,1.6362,2676.6,2676.1,14.714861]
["bitfinex","ETHUSD",1749547237528,1.6362,2676.6,2675.8,10.37987349]
["bitfinex","ETHUSD",1749547237529,1.6362,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547237714,1.6362,2676.6,2675.9,11.019722]
["bitfinex","ETHUSD",1749547238569,1.6362,2676.6,2675.9,3.73703851]
["bitfinex","ETHUSD",1749547238713,1.6362,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547238895,1.6362,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547239529,1.6362,2676.6,2675.9,13.73705882]
["bitfinex","ETHUSD",1749547240789,1.6362,2676.6,2675.9,3.584557]
["bitfinex","ETHUSD",1749547240991,1.6362,2676.6,2675.8,0.37987349]
["bitfinex","ETHUSD",1749547241216,1.6362,2676.6,2675.8,3.73718656]
["bitfinex","ETHUSD",1749547241404,1.6362,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547241617,1.6362,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547242828,1.6362,2676.6,2675.9,13.7370506]
["bitfinex","ETHUSD",1749547243033,1.6362,2676.6,2676.1,10.0]
["bitfinex","ETHUSD",1749547243218,1.6362,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547243419,1.6362,2676.6,2675.9,13.73698332]
["bitfinex","ETHUSD",1749547244771,1.6362,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547245639,1.6362,2676.6,2676.0,10.0]
["bitfinex","ETHUSD",1749547245841,1.6362,2676.6,2675.8,20.157801]
["bitfinex","ETHUSD",1749547246088,1.6362,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547247025,1.6362,2676.6,2675.7,3.73725275]
["bitfinex","ETHUSD",1749547247366,1.6059,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547247543,1.6059,2676.5,2675.7,10.0]
["bitfinex","ETHUSD",1749547247739,1.6059,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547248248,1.6059,2676.5,2675.8,11.019722]
["bitfinex","ETHUSD",1749547249439,1.6059,2676.5,2675.8,7.0464]
["bitfinex","ETHUSD",1749547249647,1.6059,2676.5,2675.7,4.11225761]
["bitfinex","ETHUSD",1749547249857,1.6059,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547250057,1.6059,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547251067,1.6059,2676.5,2675.8,13.73717599]
["bitfinex","ETHUSD",1749547251260,1.6059,2676.5,2676.1,3.73664288]
["bitfinex","ETHUSD",1749547251472,0.04,2676.9,2676.1,3.73664288]
["bitfinex","ETHUSD",1749547251473,1.5803,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547251652,1.5803,2676.8,2676.5,10.417533]
["bitfinex","ETHUSD",1749547251858,1.5803,2676.8,2676.6,10.0]
["bitfinex","ETHUSD",1749547252255,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749547256013,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749547256149,0.04,2676.9,2676.8,26.41772594]
["bitfinex","ETHUSD",1749547256355,0.04,2676.9,2676.8,22.681922]
["bitfinex","ETHUSD",1749547256557,0.04,2676.9,2676.6,9.13096454]
["bitfinex","ETHUSD",1749547256558,0.04,2676.9,2676.6,10.0]
["bitfinex","ETHUSD",1749547256771,0.04,2676.9,2676.4,5.011234]
["bitfinex","ETHUSD",1749547256978,0.04,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749547257203,0.04,2676.9,2676.5,9.590941]
["bitfinex","ETHUSD",1749547257561,0.04,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749547257792,0.04,2676.9,2676.5,5.11854]
["bitfinex","ETHUSD",1749547257973,0.04,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749547258175,0.04,2676.9,2676.5,4.732462]
["bitfinex","ETHUSD",1749547258401,0.04,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749547258568,0.04,2676.9,2676.3,15.128824]
["bitfinex","ETHUSD",1749547258903,0.04,2676.9,2676.4,12.208797]
["bitfinex","ETHUSD",1749547259084,0.04,2676.9,2676.4,20.0]
["bitfinex","ETHUSD",1749547259292,0.04,2676.9,2676.6,3.71712]
["bitfinex","ETHUSD",1749547259460,0.04,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749547259660,0.04,2676.9,2676.7,10.0]
["bitfinex","ETHUSD",1749547260200,0.04,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749547260503,1.5449,2676.8,2676.2,7.30245]
["bitfinex","ETHUSD",1749547260660,1.5449,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547260857,1.5449,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749547261142,1.5449,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547261288,1.5091,2676.7,2675.8,11.019722]
["bitfinex","ETHUSD",1749547261616,1.5091,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547261901,0.04,2676.9,2675.8,10.0]
["bitfinex","ETHUSD",1749547261902,2.57310645,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547262204,1.5091,2676.5,2675.9,10.870222]
["bitfinex","ETHUSD",1749547262368,1.5091,2676.5,2675.9,7.945222]
["bitfinex","ETHUSD",1749547262577,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547262770,1.5091,2676.5,2675.8,10.965307]
["bitfinex","ETHUSD",1749547262985,1.5091,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547263192,1.5091,2676.5,2675.9,10.870222]
["bitfinex","ETHUSD",1749547264292,1.5091,2676.5,2675.9,8.142785]
["bitfinex","ETHUSD",1749547265695,1.5091,2676.5,2675.7,0.37879466]
["bitfinex","ETHUSD",1749547266001,1.5091,2676.5,2675.9,5.412877]
["bitfinex","ETHUSD",1749547266198,1.5091,2676.5,2675.9,7.188698]
["bitfinex","ETHUSD",1749547266398,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547266611,1.5091,2676.5,2675.9,7.188698]
["bitfinex","ETHUSD",1749547266776,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547266977,1.5091,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547267305,1.5091,2676.5,2675.7,5.350753]
["bitfinex","ETHUSD",1749547267595,2.03360742,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547267797,1.5091,2676.5,2675.9,5.424877]
["bitfinex","ETHUSD",1749547267987,1.5091,2676.5,2675.9,9.515877]
["bitfinex","ETHUSD",1749547268391,1.5091,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547268707,1.5091,2676.5,2675.9,7.750056]
["bitfinex","ETHUSD",1749547268906,1.5091,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547269111,1.5091,2676.5,2675.8,18.841141]
["bitfinex","ETHUSD",1749547269305,1.5091,2676.5,2675.9,8.746056]
["bitfinex","ETHUSD",1749547269507,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547269709,1.5091,2676.5,2675.9,7.750056]
["bitfinex","ETHUSD",1749547269865,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547270062,1.5091,2676.5,2675.9,5.410142]
["bitfinex","ETHUSD",1749547270378,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547270575,1.5091,2676.5,2675.9,7.206963]
["bitfinex","ETHUSD",1749547270774,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547271001,1.5091,2676.5,2675.9,7.206963]
["bitfinex","ETHUSD",1749547271210,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547271377,1.5091,2676.5,2675.9,7.821877]
["bitfinex","ETHUSD",1749547271584,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547271777,1.5091,2676.5,2675.9,6.025056]
["bitfinex","ETHUSD",1749547271994,1.5091,2676.5,2675.9,10.0]
["bitfinex","ETHUSD",1749547272287,1.5091,2676.5,2675.7,4.453545]
["bitfinex","ETHUSD",1749547272497,2.03361247,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547272678,1.5091,2676.5,2675.9,9.954056]
["bitfinex","ETHUSD",1749547273823,1.5091,2676.5,2675.9,9.382056]
["bitfinex","ETHUSD",1749547273971,1.5091,2676.5,2675.9,5.302476]
["bitfinex","ETHUSD",1749547274513,1.5091,2676.5,2676.0,10.0]
["bitfinex","ETHUSD",1749547274694,1.5091,2676.5,2675.9,5.302476]
["bitfinex","ETHUSD",1749547274894,1.5091,2676.5,2675.6,3.73742718]
["bitfinex","ETHUSD",1749547274895,0.55,2675.5,2673.8,1.5397]
["bitfinex","ETHUSD",1749547275196,1.5146,2675.0,2674.1,0.23503719]
["bitfinex","ETHUSD",1749547275507,1.5146,2675.0,2674.4,3.73912029]
["bitfinex","ETHUSD",1749547275693,1.6371,2675.6,2674.5,14.22250467]
["bitfinex","ETHUSD",1749547275897,1.6371,2675.6,2674.8,9.13096454]
["bitfinex","ETHUSD",1749547276109,1.6371,2675.6,2674.9,10.0]
["bitfinex","ETHUSD",1749547276313,1.6371,2675.6,2674.6,11.599]
["bitfinex","ETHUSD",1749547276472,5.37463238,2675.6,2674.8,10.0]
["bitfinex","ETHUSD",1749547276672,3.73779854,2675.4,2674.8,10.0]
["bitfinex","ETHUSD",1749547277009,4.28709731,2675.9,2674.0,9.13096454]
["bitfinex","ETHUSD",1749547277010,1.5538,2675.2,2674.0,1.5878]
["bitfinex","ETHUSD",1749547277170,1.5538,2675.2,2674.3,10.0]
["bitfinex","ETHUSD",1749547277371,3.73817929,2675.1,2674.0,11.5878]
["bitfinex","ETHUSD",1749547277695,5.2919122,2675.2,2674.2,1.16278]
["bitfinex","ETHUSD",1749547277870,5.2919122,2675.2,2674.2,11.16278]
["bitfinex","ETHUSD",1749547277871,3.73818635,2675.1,2674.2,11.16278]
["bitfinex","ETHUSD",1749547278073,5.2920166,2675.1,2674.2,11.16278]
["bitfinex","ETHUSD",1749547278273,1.5538,2675.1,2674.2,11.16278]
["bitfinex","ETHUSD",1749547278567,1.5538,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749547278772,1.5538,2675.1,2674.2,11.16278]
["bitfinex","ETHUSD",1749547278968,5.29197954,2675.1,2674.2,11.16278]
["bitfinex","ETHUSD",1749547279173,1.5538,2675.1,2674.2,11.16278]
["bitfinex","ETHUSD",1749547279570,1.5538,2675.1,2674.6,10.0]
["bitfinex","ETHUSD",1749547279999,1.5538,2675.1,2674.5,1.5221]
["bitfinex","ETHUSD",1749547280520,1.5538,2675.1,2674.5,11.5221]
["bitfinex","ETHUSD",1749547280702,1.5538,2675.1,2674.6,1.52612217]
["bitfinex","ETHUSD",1749547281102,1.6531,2675.4,2674.6,10.0]
["bitfinex","ETHUSD",1749547281351,3.73693496,2676.0,2674.6,10.0]
["bitfinex","ETHUSD",1749547281352,1.6531,2676.0,2675.0,1.5916]
["bitfinex","ETHUSD",1749547281655,1.6531,2676.0,2675.0,11.5916]
["bitfinex","ETHUSD",1749547281945,1.6531,2676.0,2675.0,1.5916]
["bitfinex","ETHUSD",1749547282252,3.73707064,2675.9,2675.0,1.5916]
["bitfinex","ETHUSD",1749547282563,5.39008709,2676.0,2675.1,1.15916]
["bitfinex","ETHUSD",1749547282697,9.13096454,2676.1,2675.1,1.15916]
["bitfinex","ETHUSD",1749547282698,5.27926527,2675.9,2675.1,11.15916]
["bitfinex","ETHUSD",1749547282903,1.5422,2675.9,2675.1,1.15916]
["bitfinex","ETHUSD",1749547283502,1.5422,2675.9,2674.9,3.73839793]
["bitfinex","ETHUSD",1749547283744,1.5422,2675.9,2674.8,15.35092574]
["bitfinex","ETHUSD",1749547283924,1.5422,2675.9,2675.0,10.0]
["bitfinex","ETHUSD",1749547284919,5.27927597,2675.9,2675.0,10.0]
["bitfinex","ETHUSD",1749547285122,1.5422,2675.9,2675.0,10.0]
["bitfinex","ETHUSD",1749547285414,1.5422,2675.9,2675.0,11.53509257]
["bitfinex","ETHUSD",1749547285612,1.5422,2675.9,2675.2,10.0]
["bitfinex","ETHUSD",1749547285942,1.5422,2675.9,2675.3,5.27816604]
["bitfinex","ETHUSD",1749547286168,1.6626,2676.2,2675.5,10.0]
["bitfinex","ETHUSD",1749547286344,1.6626,2676.2,2675.3,1.5404]
["bitfinex","ETHUSD",1749547286542,1.6626,2676.2,2675.2,16.10884677]
["bitfinex","ETHUSD",1749547286848,1.6626,2676.2,2675.5,10.0]
["bitfinex","ETHUSD",1749547287206,1.6626,2676.2,2675.4,10.0]
["bitfinex","ETHUSD",1749547287854,1.6626,2676.2,2675.5,10.0]
["bitfinex","ETHUSD",1749547288220,1.6626,2676.2,2675.4,10.0]
["bitfinex","ETHUSD",1749547288421,1.6626,2676.2,2675.4,1.98466721]
["bitfinex","ETHUSD",1749547288721,14.53021612,2676.2,2675.2,6.49114511]
["bitfinex","ETHUSD",1749547289030,10.79356454,2676.2,2675.2,10.22918322]
["bitfinex","ETHUSD",1749547289421,10.79356454,2676.2,2675.3,3.73786272]
["bitfinex","ETHUSD",1749547289771,1.6626,2676.2,2675.5,3.73753954]
["bitfinex","ETHUSD",1749547289933,1.6626,2676.2,2675.6,21.275693]
["bitfinex","ETHUSD",1749547290256,1.6626,2676.2,2675.7,5.86478467]
["bitfinex","ETHUSD",1749547290419,1.6626,2676.2,2675.7,3.73721537]
["bitfinex","ETHUSD",1749547290631,1.6626,2676.2,2675.7,10.0]
["bitfinex","ETHUSD",1749547290821,1.6626,2676.2,2675.6,3.73747944]
["bitfinex","ETHUSD",1749547291223,1.5254,2676.6,2675.8,5.28226289]
["bitfinex","ETHUSD",1749547291417,1.5254,2676.6,2675.9,3.73703469]
["bitfinex","ETHUSD",1749547291659,1.5254,2676.6,2675.8,5.28232741]
["bitfinex","ETHUSD",1749547292017,1.5254,2676.6,2675.8,1.5452]
["bitfinex","ETHUSD",1749547292218,1.5254,2676.6,2676.0,3.73688097]
["bitfinex","ETHUSD",1749547292468,1.5254,2676.6,2675.9,10.0]
["bitfinex","ETHUSD",1749547292625,0.04,2676.9,2675.8,1.5452]
["bitfinex","ETHUSD",1749547292626,1.6551,2676.8,2676.3,3.73649455]
["bitfinex","ETHUSD",1749547292830,1.6551,2676.8,2676.1,10.0]
["bitfinex","ETHUSD",1749547293066,0.04,2676.9,2676.2,1.5067]
["bitfinex","ETHUSD",1749547293365,0.04,2676.9,2676.5,10.261972]
["bitfinex","ETHUSD",1749547293562,0.04,2676.9,2676.4,13.73636227]
["bitfinex","ETHUSD",1749547293563,0.04,2676.9,2676.6,5.310558]
["bitfinex","ETHUSD",1749547293772,0.04,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749547294140,0.04,2676.9,2676.6,4.710687]
["bitfinex","ETHUSD",1749547294529,0.04,2676.9,2676.5,13.73622252]
["bitfinex","ETHUSD",1749547294530,0.04,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749547294731,0.04,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749547294973,1.5279,2676.8,2675.8,3.73720008]
["bitfinex","ETHUSD",1749547295267,1.6056,2676.5,2675.5,5.39372125]
["bitfinex","ETHUSD",1749547295571,1.6056,2675.4,2675.3,3.58810945]
["bitfinex","ETHUSD",1749547296268,1.6056,2675.4,2674.6,22.564909]
["bitfinex","ETHUSD",1749547296458,1.6056,2675.4,2674.8,16.518409]
["bitfinex","ETHUSD",1749547296631,5.34337075,2675.4,2674.4,7.49112701]
["bitfinex","ETHUSD",1749547296833,5.34337075,2675.4,2674.1,5.43573288]
["bitfinex","ETHUSD",1749547296834,12.51368553,2675.4,2674.5,0.45237396]
["bitfinex","ETHUSD",1749547297037,1.652,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749547297334,1.652,2675.1,2674.2,7.528281]
["bitfinex","ETHUSD",1749547297670,1.652,2675.1,2674.1,15.43576219]
["bitfinex","ETHUSD",1749547297847,1.652,2675.1,2674.2,8.664011]
["bitfinex","ETHUSD",1749547298453,1.652,2675.1,2674.2,8.092011]
["bitfinex","ETHUSD",1749547298717,0.45593848,2675.0,2674.2,8.092011]
["bitfinex","ETHUSD",1749547298847,1.5458,2675.2,2674.2,8.092011]
["bitfinex","ETHUSD",1749547299567,1.5458,2675.1,2674.2,5.167022]
["bitfinex","ETHUSD",1749547299772,1.5458,2675.1,2674.0,10.0]
["bitfinex","ETHUSD",1749547299934,19.13096454,2675.3,2674.0,10.0]
["bitfinex","ETHUSD",1749547299935,10.67676454,2675.0,2674.0,10.0]
["bitfinex","ETHUSD",1749547300133,10.67676454,2675.0,2673.9,3.467972]
["bitfinex","ETHUSD",1749547300134,1.5458,2674.8,2673.9,10.0]
["bitfinex","ETHUSD",1749547300449,1.5458,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749547300774,1.5458,2674.8,2674.0,2.096234]
["bitfinex","ETHUSD",1749547300950,1.5458,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749547301138,1.5458,2674.8,2674.0,3.896234]
["bitfinex","ETHUSD",1749547301340,1.5458,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749547301541,1.5458,2674.8,2673.9,12.84163307]
["bitfinex","ETHUSD",1749547302277,1.5292,2674.8,2674.0,10.0]
["bitfinex","ETHUSD",1749547302461,1.5292,2674.8,2673.9,12.84163307]
["bitfinex","ETHUSD",1749547303565,1.5292,2674.8,2673.9,16.58146607]
["bitfinex","ETHUSD",1749547303879,1.5292,2674.8,2673.9,12.84163307]
["bitfinex","ETHUSD",1749547304077,1.5292,2674.8,2674.0,3.73966847]
["bitfinex","ETHUSD",1749547304237,1.5292,2674.8,2674.0,2.03212096]
["bitfinex","ETHUSD",1749547304640,1.5292,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749547305176,1.5292,2674.8,2674.1,18.77302082]
["bitfinex","ETHUSD",1749547305476,1.5292,2674.8,2674.1,13.73954192]
["bitfinex","ETHUSD",1749547305678,1.5292,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749547306058,1.5292,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749547306612,1.5292,2674.8,2674.0,5.77182536]
["bitfinex","ETHUSD",1749547306613,1.5292,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749547306822,1.5292,2674.8,2674.1,10.0]
["bitfinex","ETHUSD",1749547306987,1.5292,2674.8,2674.3,10.0]
["bitfinex","ETHUSD",1749547307187,1.5292,2674.8,2674.1,14.52636935]
["bitfinex","ETHUSD",1749547307800,1.5292,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749547308217,1.5292,2674.8,2674.6,3.73879977]
["bitfinex","ETHUSD",1749547308393,1.5292,2674.8,2674.5,3.73893873]
["bitfinex","ETHUSD",1749547308596,1.5292,2674.8,2674.6,10.74780773]
["bitfinex","ETHUSD",1749547308986,1.5458,2675.4,2674.6,0.74780773]
["bitfinex","ETHUSD",1749547311208,1.5458,2675.4,2674.4,12.367006]
["bitfinex","ETHUSD",1749547311503,1.5458,2675.4,2674.6,2.695006]
["bitfinex","ETHUSD",1749547311888,1.5458,2675.4,2674.7,10.0]
["bitfinex","ETHUSD",1749547312083,1.5458,2675.4,2674.5,21.742735]
["bitfinex","ETHUSD",1749547312300,1.5458,2675.4,2674.6,10.0]
["bitfinex","ETHUSD",1749547312634,1.5458,2675.4,2674.4,3.73907781]
["bitfinex","ETHUSD",1749547312635,1.6428,2675.3,2674.4,25.92973543]
["bitfinex","ETHUSD",1749547312789,1.6428,2675.3,2674.4,3.73915243]
["bitfinex","ETHUSD",1749547312985,1.6428,2675.3,2674.4,11.259905]
["bitfinex","ETHUSD",1749547313483,1.6428,2675.3,2674.4,3.73913533]
["bitfinex","ETHUSD",1749547314411,1.6428,2675.3,2674.4,20.054802]
["bitfinex","ETHUSD",1749547314716,1.6428,2675.3,2674.4,6.49249366]
["bitfinex","ETHUSD",1749547315719,1.6428,2675.3,2674.6,0.5682]
["bitfinex","ETHUSD",1749547315921,1.6428,2675.3,2674.8,10.0]
["bitfinex","ETHUSD",1749547316106,1.6428,2675.3,2674.4,2.75333943]
["bitfinex","ETHUSD",1749547316107,1.6428,2675.3,2674.5,3.73892886]
["bitfinex","ETHUSD",1749547316308,10.77376454,2675.3,2674.5,10.0]
["bitfinex","ETHUSD",1749547316507,1.5011,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749547316707,1.5011,2675.1,2674.3,6.44306282]
["bitfinex","ETHUSD",1749547316913,1.5011,2675.1,2674.3,3.73923682]
["bitfinex","ETHUSD",1749547317423,1.5011,2675.1,2674.3,15.07153884]
["bitfinex","ETHUSD",1749547317625,1.5011,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749547317922,1.5011,2675.1,2674.5,1.37392278]
["bitfinex","ETHUSD",1749547318122,1.5011,2675.1,2674.3,3.73922784]
["bitfinex","ETHUSD",1749547318123,1.5011,2675.1,2674.3,18.407311]
["bitfinex","ETHUSD",1749547318328,1.5011,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749547318514,1.5011,2675.1,2674.3,3.73928893]
["bitfinex","ETHUSD",1749547318911,1.5011,2675.1,2674.3,10.0]
["bitfinex","ETHUSD",1749547319090,1.5011,2675.1,2674.2,3.060206]
["bitfinex","ETHUSD",1749547319296,1.5011,2675.1,2674.3,7.424419]
["bitfinex","ETHUSD",1749547319606,1.5011,2675.1,2674.3,1.7737975]
["bitfinex","ETHUSD",1749547320206,9.13096454,2675.1,2674.2,10.0]
["bitfinex","ETHUSD",1749547320406,1.6143,2675.0,2674.2,10.0]
["bitfinex","ETHUSD",1749547321006,1.6143,2674.9,2674.1,0.78685584]
["bitfinex","ETHUSD",1749547321226,9.13096454,2674.8,2674.1,0.78685584]
["bitfinex","ETHUSD",1749547321456,9.13096454,2674.8,2673.9,10.0]
["bitfinex","ETHUSD",1749547321651,1.6143,2674.7,2673.9,13.73985084]
["bitfinex","ETHUSD",1749547322158,1.6143,2674.7,2673.9,3.73985084]
["bitfinex","ETHUSD",1749547322462,1.6143,2674.7,2673.9,10.0]
["bitfinex","ETHUSD",1749547323052,1.6143,2674.7,2673.9,3.73983759]
["bitfinex","ETHUSD",1749547323253,1.6143,2674.7,2673.9,13.73983759]
["bitfinex","ETHUSD",1749547323462,1.6143,2674.7,2673.9,5.52429791]
["bitfinex","ETHUSD",1749547323771,1.6143,2674.7,2673.9,10.0]
["bitfinex","ETHUSD",1749547323951,1.6143,2674.7,2673.9,9.5]
["bitfinex","ETHUSD",1749547324266,1.6143,2674.7,2673.9,10.0]
["bitfinex","ETHUSD",1749547324963,1.6143,2674.7,2673.7,10.36470846]
["bitfinex","ETHUSD",1749547325144,1.6143,2674.7,2673.7,14.10478324]
["bitfinex","ETHUSD",1749547325467,9.13096454,2674.9,2673.7,16.88932322]
["bitfinex","ETHUSD",1749547325468,1.6139,2674.5,2673.7,16.88932322]
["bitfinex","ETHUSD",1749547325664,1.6139,2674.5,2673.7,16.52461476]
["bitfinex","ETHUSD",1749547325871,1.6139,2674.5,2673.8,10.0]
["bitfinex","ETHUSD",1749547326035,1.6139,2674.5,2673.8,13.73994966]
["bitfinex","ETHUSD",1749547326237,1.6139,2674.5,2673.8,10.0]
["bitfinex","ETHUSD",1749547327028,1.6139,2674.5,2673.8,1.39420746]
["bitfinex","ETHUSD",1749547327428,1.6139,2674.5,2673.8,5.13419336]
["bitfinex","ETHUSD",1749547327868,1.6139,2674.5,2673.9,3.73984389]
["bitfinex","ETHUSD",1749547328468,1.6139,2674.5,2673.8,1.39420746]
["bitfinex","ETHUSD",1749547328469,1.6139,2674.5,2673.8,5.13415544]
["bitfinex","ETHUSD",1749547328877,1.6139,2674.5,2673.9,3.73982305]
["bitfinex","ETHUSD",1749547329177,1.6139,2674.5,2674.0,10.0]
["bitfinex","ETHUSD",1749547329378,1.6139,2674.5,2673.9,5.66552159]
["bitfinex","ETHUSD",1749547329533,1.6139,2674.5,2674.2,24.582902]
["bitfinex","ETHUSD",1749547329741,1.6139,2674.5,2674.2,3.73936832]
["bitfinex","ETHUSD",1749547330381,1.6163,2674.6,2674.3,10.0]
["bitfinex","ETHUSD",1749547330688,1.6163,2675.1,2674.4,3.7390898]
["bitfinex","ETHUSD",1749547333204,1.6163,2675.1,2674.4,6.91077355]
["bitfinex","ETHUSD",1749547333417,1.6163,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749547333886,1.6163,2675.1,2674.4,4.09156845]
["bitfinex","ETHUSD",1749547334085,2.28686806,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749547334286,2.28686806,2675.1,2674.3,13.73922027]
["bitfinex","ETHUSD",1749547334600,2.28686806,2675.1,2674.4,3.73912452]
["bitfinex","ETHUSD",1749547334906,2.28686806,2675.1,2674.4,3.73909242]
["bitfinex","ETHUSD",1749547335079,1.6163,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547335274,1.6163,2675.1,2674.4,3.73909242]
["bitfinex","ETHUSD",1749547335479,1.6163,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547335894,1.6163,2675.1,2674.3,3.73923486]
["bitfinex","ETHUSD",1749547336493,1.6163,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547336699,2.28686806,2675.1,2674.5,10.0]
["bitfinex","ETHUSD",1749547337611,2.28686806,2675.1,2674.3,18.066288]
["bitfinex","ETHUSD",1749547337810,2.28686806,2675.1,2674.2,24.30906586]
["bitfinex","ETHUSD",1749547338019,2.28686806,2675.1,2674.4,10.0]
["bitfinex","ETHUSD",1749547338202,1.589,2675.0,2674.2,20.0]
["bitfinex","ETHUSD",1749547338369,1.6482,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749547339079,1.6482,2674.8,2674.2,13.73941202]
["bitfinex","ETHUSD",1749547339263,1.6482,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749547340211,1.6482,2674.8,2674.2,13.73941702]
["bitfinex","ETHUSD",1749547341917,1.6482,2674.8,2674.2,10.0]
["bitfinex","ETHUSD",1749547342282,1.6482,2674.8,2674.2,13.73941173]
["bitfinex","ETHUSD",1749547342488,1.6482,2674.8,2674.2,15.4872992]
["bitfinex","ETHUSD",1749547342690,1.6482,2674.8,2674.2,11.74788747]
["bitfinex","ETHUSD",1749547343077,1.6482,2674.8,2674.2,15.48721506]
["bitfinex","ETHUSD",1749547343477,1.6482,2674.8,2674.2,15.48726326]
["bitfinex","ETHUSD",1749547343913,1.6482,2674.8,2674.3,3.73929423]
["bitfinex","ETHUSD",1749547344114,1.6482,2674.8,2674.2,15.48724965]
["bitfinex","ETHUSD",1749547344309,1.6482,2674.8,2674.3,3.73929356]
["bitfinex","ETHUSD",1749547344520,1.6482,2674.8,2674.5,3.73900515]
["bitfinex","ETHUSD",1749547345014,1.6482,2674.8,2674.5,23.391359]
["bitfinex","ETHUSD",1749547345202,1.6482,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749547345408,1.6482,2674.8,2674.5,19.062094]
["bitfinex","ETHUSD",1749547345710,1.6482,2674.8,2674.6,10.0]
["bitfinex","ETHUSD",1749547345914,1.6482,2674.8,2674.5,6.137094]
["bitfinex","ETHUSD",1749547346119,1.6482,2674.8,2674.5,2.17988472]
["bitfinex","ETHUSD",1749547346299,1.6482,2674.8,2674.5,8.528143]
["bitfinex","ETHUSD",1749547346616,1.6482,2674.8,2674.4,13.38156851]
["bitfinex","ETHUSD",1749547346816,1.6482,2674.8,2674.5,9.662728]
["bitfinex","ETHUSD",1749547347177,1.6482,2674.8,2674.4,3.7391396]
["bitfinex","ETHUSD",1749547347377,1.6482,2674.8,2674.5,9.661943]
["bitfinex","ETHUSD",1749547347578,1.6482,2674.8,2674.5,5.27138929]
["bitfinex","ETHUSD",1749547347808,1.5285,2675.1,2674.5,5.27138929]
["bitfinex","ETHUSD",1749547348028,5.08938057,2675.2,2675.1,33.73817801]
["bitfinex","ETHUSD",1749547348195,0.04,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1749547348597,0.04,2675.9,2675.8,44.16774009]
["bitfinex","ETHUSD",1749547348829,0.04,2676.9,2676.0,12.663648]
["bitfinex","ETHUSD",1749547349022,0.04,2676.9,2676.3,13.73641594]
["bitfinex","ETHUSD",1749547349184,0.04,2676.9,2676.3,10.37307604]
["bitfinex","ETHUSD",1749547349387,0.04,2676.9,2676.3,0.37307604]
["bitfinex","ETHUSD",1749547349621,1.5133,2676.4,2675.7,10.0]
["bitfinex","ETHUSD",1749547349923,1.5133,2676.4,2675.6,10.0]
["bitfinex","ETHUSD",1749547350583,1.5133,2676.4,2675.6,0.38088582]
["bitfinex","ETHUSD",1749547350789,1.5133,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749547351287,1.5133,2676.1,2675.6,10.0]
["bitfinex","ETHUSD",1749547351483,1.5133,2676.1,2675.5,17.013613]
["bitfinex","ETHUSD",1749547351822,1.5133,2676.1,2675.5,10.0]
["bitfinex","ETHUSD",1749547352926,1.5133,2676.1,2675.4,23.73774438]
["bitfinex","ETHUSD",1749547353104,1.5133,2676.1,2675.3,13.73782661]
["bitfinex","ETHUSD",1749547353427,1.5133,2676.1,2675.3,14.11924487]
["bitfinex","ETHUSD",1749547353926,1.5133,2676.1,2675.3,10.38141826]
["bitfinex","ETHUSD",1749547354134,1.5133,2676.1,2675.3,14.11931204]
["bitfinex","ETHUSD",1749547354835,1.5133,2676.1,2675.4,3.737751]
["bitfinex","ETHUSD",1749547355046,1.5133,2676.1,2675.5,13.575681]
["bitfinex","ETHUSD",1749547355244,1.5133,2676.1,2675.7,19.274138]
["bitfinex","ETHUSD",1749547355543,1.6529,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547355741,1.6529,2676.8,2675.9,7.849548]
["bitfinex","ETHUSD",1749547356042,1.6529,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547356542,1.6529,2676.8,2676.1,0.5682]
["bitfinex","ETHUSD",1749547356720,1.6529,2676.8,2676.1,4.30492831]
["bitfinex","ETHUSD",1749547358071,1.6529,2676.8,2676.1,0.5682]
["bitfinex","ETHUSD",1749547359402,1.6529,2676.8,2675.9,16.978621]
["bitfinex","ETHUSD",1749547359626,1.6529,2676.8,2676.1,10.0]
["bitfinex","ETHUSD",1749547359855,1.6529,2676.8,2676.0,2.12840052]
["bitfinex","ETHUSD",1749547360207,1.6529,2676.8,2676.1,10.0]
["bitfinex","ETHUSD",1749547360406,1.6529,2676.8,2676.1,12.196592]
["bitfinex","ETHUSD",1749547360634,1.6529,2676.8,2676.1,2.196592]
["bitfinex","ETHUSD",1749547360833,1.6529,2676.8,2676.1,1.43249925]
["bitfinex","ETHUSD",1749547362144,0.04,2676.9,2676.4,10.0]
["bitfinex","ETHUSD",1749547362349,0.04,2676.9,2676.4,18.737647]
["bitfinex","ETHUSD",1749547362863,0.04,2676.9,2676.1,11.43249925]
["bitfinex","ETHUSD",1749547363008,1.6099,2676.8,2676.1,1.43249925]
["bitfinex","ETHUSD",1749547363212,1.6099,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547363411,1.6099,2676.8,2676.0,0.5682]
["bitfinex","ETHUSD",1749547363650,1.6099,2676.8,2676.1,10.0]
["bitfinex","ETHUSD",1749547363849,1.6099,2676.8,2676.2,2.936077]
["bitfinex","ETHUSD",1749547364049,1.6099,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547364249,1.6099,2676.8,2676.3,2.37367402]
["bitfinex","ETHUSD",1749547364751,1.6099,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547365153,1.6099,2676.8,2676.2,3.73657837]
["bitfinex","ETHUSD",1749547365335,1.6099,2676.8,2676.4,10.0]
["bitfinex","ETHUSD",1749547365533,1.6099,2676.8,2676.3,10.0]
["bitfinex","ETHUSD",1749547365741,1.6099,2676.8,2676.2,10.0]
["bitfinex","ETHUSD",1749547366037,1.6099,2676.8,2676.3,1.37366998]
["bitfinex","ETHUSD",1749547366533,1.6099,2676.8,2676.3,11.37366998]
["bitfinex","ETHUSD",1749547366851,1.6099,2676.8,2676.4,14.588654]
["bitfinex","ETHUSD",1749547367049,0.04,2676.9,2676.6,13.73603994]
["bitfinex","ETHUSD",1749547367235,0.04,2676.9,2676.8,10.0]
["bitfinex","ETHUSD",1749547367441,0.04,2676.9,2676.8,12.11415623]
["bitfinex","ETHUSD",1749547367644,0.04,2676.9,2676.8,5.11507029]
["bitfinex","ETHUSD",1749547367846,0.04,2676.9,2676.7,23.173041]
["bitfinex","ETHUSD",1749547368045,0.04,2676.9,2676.7,3.73594351]
["bitfinex","ETHUSD",1749547368251,0.04,2676.9,2676.8,11.009875]
["bitfinex","ETHUSD",1749547368642,0.04,2676.9,2676.8,28.69755094]
["bitfinex","ETHUSD",1749547368959,0.04,2676.9,2676.8,38.69755094]
["bitfinex","ETHUSD",1749547369146,0.04,2676.9,2676.8,42.98896705]
["bitfinex","ETHUSD",1749547369775,0.04,2676.9,2676.8,26.06782605]
["bitfinex","ETHUSD",1749547370929,0.04,2676.9,2676.8,26.44590733]
["bitfinex","ETHUSD",1749547371381,0.04,2676.9,2676.4,2.661655]
["bitfinex","ETHUSD",1749547371571,0.04,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749547371769,0.04,2676.9,2676.5,10.0]
["bitfinex","ETHUSD",1749547371976,1.63,2676.8,2675.7,3.73732917]
["bitfinex","ETHUSD",1749547372151,1.63,2676.7,2675.9,6.579755]
["bitfinex","ETHUSD",1749547372355,1.63,2676.7,2676.0,5.591707]
["bitfinex","ETHUSD",1749547372550,1.63,2676.7,2676.0,3.623707]
["bitfinex","ETHUSD",1749547372854,1.63,2676.7,2675.9,0.6579755]
["bitfinex","ETHUSD",1749547373173,1.63,2676.5,2675.6,10.0]
["bitfinex","ETHUSD",1749547373376,1.63,2676.5,2675.8,10.0]
["bitfinex","ETHUSD",1749547374171,1.63,2676.5,2675.6,10.0]
["bitfinex","ETHUSD",1749547374375,1.5593,2676.0,2675.3,0.51]
["bitfinex","ETHUSD",1749547374584,1.5593,2676.0,2674.8,10.0]
["bitfinex","ETHUSD",1749547374883,1.5593,2675.8,2675.0,3.302518]
["bitfinex","ETHUSD",1749547375375,10.69026454,2675.8,2674.9,1.07555]
["bitfinex","ETHUSD",1749547375560,9.13096454,2675.6,2674.6,10.37736271]
["bitfinex","ETHUSD",1749547375764,1.5593,2675.5,2674.7,10.0]
["bitfinex","ETHUSD",1749547375942,1.5593,2675.5,2674.7,1.37389996]
["bitfinex","ETHUSD",1749547376572,1.5593,2675.5,2674.9,10.0]
["bitfinex","ETHUSD",1749547376877,1.617,2676.1,2675.2,6.298337]
["bitfinex","ETHUSD",1749547377049,1.617,2676.1,2675.4,10.0]
["bitfinex","ETHUSD",1749547377692,1.617,2676.8,2675.8,9.13096454]
["bitfinex","ETHUSD",1749547377893,1.617,2676.8,2675.9,2.436654]
["bitfinex","ETHUSD",1749547378050,1.617,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547378255,1.617,2676.8,2675.9,5.975128]
["bitfinex","ETHUSD",1749547378486,1.617,2676.8,2676.0,10.0]
["bitfinex","ETHUSD",1749547378690,1.617,2676.8,2676.0,25.743693]
["bitfinex","ETHUSD",1749547378888,1.617,2676.8,2676.0,20.476521]
["bitfinex","ETHUSD",1749547379074,1.617,2676.8,2676.0,20.16426126]
["bitfinex","ETHUSD",1749547379390,1.617,2676.8,2675.9,10.60758485]
["bitfinex","ETHUSD",1749547379593,1.1100273,2677.7,2676.9,21.617348]
["bitfinex","ETHUSD",1749547379793,0.04,2677.9,2677.4,10.0]
["bitfinex","ETHUSD",1749547379992,0.04,2677.9,2677.2,10.0]
["bitfinex","ETHUSD",1749547380563,0.04,2677.9,2677.3,9.70513133]
["bitfinex","ETHUSD",1749547380764,0.04,2677.9,2677.4,3.7348717]
["bitfinex","ETHUSD",1749547381204,0.04,2677.9,2677.5,3.73469612]
["bitfinex","ETHUSD",1749547381497,0.04,2677.9,2677.7,9.853188]
["bitfinex","ETHUSD",1749547381698,0.04,2677.9,2677.8,11.98984984]
["bitfinex","ETHUSD",1749547381908,0.04,2678.9,2678.8,3.73301478]
["bitfinex","ETHUSD",1749547382104,0.04,2678.9,2678.8,33.75559926]
["bitfinex","ETHUSD",1749547382606,0.03672577,2679.9,2678.8,33.75559926]
["bitfinex","ETHUSD",1749547382607,0.03672577,2679.9,2679.7,3.73167998]
["bitfinex","ETHUSD",1749547382790,0.03672577,2679.9,2679.7,13.73166849]
["bitfinex","ETHUSD",1749547383374,0.03672577,2679.9,2679.3,10.0]
["bitfinex","ETHUSD",1749547383618,0.03672577,2679.9,2679.4,3.73209392]
["bitfinex","ETHUSD",1749547383908,0.03672577,2679.9,2679.6,10.0]
["bitfinex","ETHUSD",1749547384095,0.03672577,2679.9,2679.8,11.96829698]
["bitfinex","ETHUSD",1749547384297,0.03672577,2679.9,2679.8,7.06133576]
["bitfinex","ETHUSD",1749547384596,0.03672577,2679.9,2679.8,6.65662176]
["bitfinex","ETHUSD",1749547384778,0.03672577,2679.9,2679.8,15.50006718]
["bitfinex","ETHUSD",1749547384967,0.03672577,2679.9,2679.8,14.89329698]
["bitfinex","ETHUSD",1749547385191,0.03672577,2679.9,2679.8,16.93095436]
["bitfinex","ETHUSD",1749547385594,0.03672577,2679.9,2679.8,27.48095436]
["bitfinex","ETHUSD",1749547386205,0.03672577,2679.9,2679.8,26.93095436]
["bitfinex","ETHUSD",1749547386402,0.04,2680.9,2679.8,26.93095436]
["bitfinex","ETHUSD",1749547386403,0.04,2680.9,2679.9,3.73142564]
["bitfinex","ETHUSD",1749547386601,1.0,2681.6,2681.2,3.72957342]
["bitfinex","ETHUSD",1749547386826,1.0,2681.6,2681.3,3.72944501]
["bitfinex","ETHUSD",1749547387141,1.0,2681.6,2681.5,13.72925601]
["bitfinex","ETHUSD",1749547387437,1.0,2681.6,2681.5,36.51442401]
["bitfinex","ETHUSD",1749547387622,2.56904296,2681.8,2681.7,0.55]
["bitfinex","ETHUSD",1749547387827,2.56904296,2681.8,2681.7,23.82608288]
["bitfinex","ETHUSD",1749547388195,0.7044984,2681.8,2681.7,32.0627581]
["bitfinex","ETHUSD",1749547388535,0.7044984,2681.8,2681.7,36.19193812]
["bitfinex","ETHUSD",1749547388994,0.04,2681.9,2681.8,13.72883883]
["bitfinex","ETHUSD",1749547389194,3.72677591,2683.3,2682.1,13.72833058]
["bitfinex","ETHUSD",1749547389390,1.09732238,2684.2,2682.9,10.0]
["bitfinex","ETHUSD",1749547389645,0.04,2685.9,2682.5,10.0]
["bitfinex","ETHUSD",1749547389646,1.5242,2684.5,2682.6,17.10511568]
["bitfinex","ETHUSD",1749547389843,1.5242,2684.5,2683.1,10.0]
["bitfinex","ETHUSD",1749547390132,1.5242,2684.5,2683.7,3.72611819]
["bitfinex","ETHUSD",1749547390331,1.5242,2684.5,2683.5,3.7263822]
["bitfinex","ETHUSD",1749547390531,1.5242,2684.5,2683.4,10.37604134]
["bitfinex","ETHUSD",1749547390701,5.24930719,2684.5,2683.6,10.0]
["bitfinex","ETHUSD",1749547390907,1.5242,2684.5,2683.4,10.0]
["bitfinex","ETHUSD",1749547391245,1.5242,2684.5,2683.7,6.568834]
["bitfinex","ETHUSD",1749547391400,1.5242,2684.5,2683.6,10.0]
["bitfinex","ETHUSD",1749547391596,1.5242,2684.5,2683.4,13.72651285]
["bitfinex","ETHUSD",1749547391799,1.6421,2683.8,2682.5,40.0]
["bitfinex","ETHUSD",1749547392036,1.6421,2683.8,2682.8,10.0]
["bitfinex","ETHUSD",1749547392219,1.6421,2683.8,2683.2,10.0]
["bitfinex","ETHUSD",1749547392537,0.55,2684.4,2683.2,10.0]
["bitfinex","ETHUSD",1749547392538,1.6421,2685.5,2684.2,0.55]
["bitfinex","ETHUSD",1749547392746,1.6421,2685.5,2683.5,13.72636819]
["bitfinex","ETHUSD",1749547392747,1.6421,2685.5,2684.1,10.0]
["bitfinex","ETHUSD",1749547392913,1.6421,2685.5,2684.3,10.0]
["bitfinex","ETHUSD",1749547392914,3.72393366,2685.4,2684.3,10.0]
["bitfinex","ETHUSD",1749547393112,9.87877522,2685.5,2684.1,10.0]
["bitfinex","ETHUSD",1749547393313,1.5161,2684.7,2683.5,10.0]
["bitfinex","ETHUSD",1749547393549,1.5161,2684.7,2683.6,8.422372]
["bitfinex","ETHUSD",1749547393550,4.09856684,2684.6,2683.6,8.422372]
["bitfinex","ETHUSD",1749547393749,4.09858017,2684.6,2683.4,3.72650737]
["bitfinex","ETHUSD",1749547394046,3.72595631,2683.9,2682.9,6.111587]
["bitfinex","ETHUSD",1749547394205,0.55,2684.0,2682.9,3.56786]
["bitfinex","ETHUSD",1749547394403,1.5161,2684.1,2682.9,3.56786]
["bitfinex","ETHUSD",1749547394731,0.55,2683.6,2682.2,11.933856]
["bitfinex","ETHUSD",1749547395045,0.55,2683.6,2682.3,5.064311]
["bitfinex","ETHUSD",1749547395344,3.72662208,2683.4,2682.4,10.0]
["bitfinex","ETHUSD",1749547395516,3.72676446,2683.3,2682.2,10.0]
["bitfinex","ETHUSD",1749547395717,1.5368,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1749547395913,4.10068164,2683.1,2682.1,0.04]
["bitfinex","ETHUSD",1749547396124,0.55,2683.0,2682.1,0.04]
["bitfinex","ETHUSD",1749547396327,1.5368,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547397544,5.26441791,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547397839,5.26444066,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547398017,0.52644407,2682.6,2682.1,0.04]
["bitfinex","ETHUSD",1749547398404,0.55,2682.6,2682.1,0.04]
["bitfinex","ETHUSD",1749547399604,4.27775192,2682.6,2682.1,0.04]
["bitfinex","ETHUSD",1749547399944,4.27782692,2682.6,2682.1,0.04]
["bitfinex","ETHUSD",1749547400104,3.72828275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749547400309,5.33448275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749547400566,6.79074041,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749547401664,2.51245766,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749547401821,1.6062,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749547402149,15.33452903,2682.2,2681.2,4.975023]
["bitfinex","ETHUSD",1749547402441,11.6062,2682.2,2681.3,10.0]
["bitfinex","ETHUSD",1749547402644,1.6062,2682.2,2681.2,20.657111]
["bitfinex","ETHUSD",1749547402803,5.33450894,2682.2,2681.2,4.670518]
["bitfinex","ETHUSD",1749547403003,0.53345089,2682.1,2681.2,9.229815]
["bitfinex","ETHUSD",1749547403239,4.26194797,2682.1,2681.2,9.229815]
["bitfinex","ETHUSD",1749547403448,4.26194797,2682.1,2681.2,3.984815]
["bitfinex","ETHUSD",1749547403606,0.53345089,2682.1,2681.2,3.984815]
["bitfinex","ETHUSD",1749547403806,3.72860824,2682.0,2681.2,3.984815]
["bitfinex","ETHUSD",1749547404150,0.42620591,2681.9,2681.2,3.984815]
["bitfinex","ETHUSD",1749547404350,5.33455324,2682.2,2681.2,3.984815]
["bitfinex","ETHUSD",1749547405022,3.72843414,2682.1,2681.2,3.984815]
["bitfinex","ETHUSD",1749547405447,3.72856157,2682.0,2681.3,10.0]
["bitfinex","ETHUSD",1749547405607,3.72850453,2682.1,2681.2,5.298815]
["bitfinex","ETHUSD",1749547405812,3.72850453,2682.1,2681.1,0.04]
["bitfinex","ETHUSD",1749547405813,3.72842338,2682.1,2681.1,0.04]
["bitfinex","ETHUSD",1749547406045,0.53346234,2682.0,2681.1,10.04]
["bitfinex","ETHUSD",1749547406220,0.53346234,2682.0,2681.3,10.0]
["bitfinex","ETHUSD",1749547406846,0.53346234,2682.0,2681.2,7.287512]
["bitfinex","ETHUSD",1749547407232,4.26203485,2682.0,2681.2,2.848512]
["bitfinex","ETHUSD",1749547407406,0.53346234,2682.0,2681.2,2.848512]
["bitfinex","ETHUSD",1749547407612,0.83056167,2681.9,2681.2,5.013686]
["bitfinex","ETHUSD",1749547407948,5.33454075,2682.2,2681.2,2.473686]
["bitfinex","ETHUSD",1749547408549,0.87682408,2682.1,2681.3,15.019275]
["bitfinex","ETHUSD",1749547408841,0.87682408,2682.0,2681.3,15.019275]
["bitfinex","ETHUSD",1749547409049,0.87682408,2681.9,2681.3,13.295572]
["bitfinex","ETHUSD",1749547409251,2.68331614,2682.2,2681.3,11.137901]
["bitfinex","ETHUSD",1749547409416,1.07711614,2682.0,2681.4,16.433055]
["bitfinex","ETHUSD",1749547409606,1.07711614,2682.0,2681.3,3.31442066]
["bitfinex","ETHUSD",1749547409607,0.87713399,2681.9,2681.3,8.480866]
["bitfinex","ETHUSD",1749547409806,0.87713399,2681.8,2681.3,8.480866]
["bitfinex","ETHUSD",1749547410010,0.87713399,2681.7,2681.2,12.336023]
["bitfinex","ETHUSD",1749547410258,0.87713399,2681.6,2681.3,10.0]
["bitfinex","ETHUSD",1749547410437,1.07711614,2682.0,2681.3,10.0]
["bitfinex","ETHUSD",1749547410622,1.95769976,2681.9,2681.4,21.92164]
["bitfinex","ETHUSD",1749547410955,0.78878262,2682.0,2681.7,13.72897788]
["bitfinex","ETHUSD",1749547410956,0.88080738,2681.8,2681.7,13.72897788]
["bitfinex","ETHUSD",1749547411109,1.476149,2682.1,2681.7,13.72897788]
["bitfinex","ETHUSD",1749547411110,1.10100923,2682.3,2681.8,10.0]
["bitfinex","ETHUSD",1749547411314,1.6367,2682.6,2682.0,10.0]
["bitfinex","ETHUSD",1749547411315,0.88070902,2682.2,2682.0,10.0]
["bitfinex","ETHUSD",1749547411613,1.10100923,2682.6,2682.1,20.727509]
["bitfinex","ETHUSD",1749547411745,0.88078779,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749547411969,0.88078779,2682.4,2682.0,10.0]
["bitfinex","ETHUSD",1749547412118,1.10100923,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749547412324,0.88260672,2682.6,2682.5,30.248437]
["bitfinex","ETHUSD",1749547412563,0.88260672,2682.6,2682.5,28.973437]
["bitfinex","ETHUSD",1749547412774,1.10100923,2683.0,2682.7,3.72756201]
["bitfinex","ETHUSD",1749547413071,0.88310583,2682.9,2682.8,22.5051]
["bitfinex","ETHUSD",1749547413918,0.88310583,2682.9,2682.8,26.60045025]
["bitfinex","ETHUSD",1749547414135,0.88310583,2682.9,2682.8,22.87300132]
["bitfinex","ETHUSD",1749547414425,1.10100923,2683.3,2683.0,10.0]
["bitfinex","ETHUSD",1749547414620,0.8837363,2683.2,2683.1,29.451035]
["bitfinex","ETHUSD",1749547414848,0.8837363,2683.2,2683.1,20.552834]
["bitfinex","ETHUSD",1749547415223,0.8837363,2683.2,2683.1,13.491182]
["bitfinex","ETHUSD",1749547415434,0.8837363,2683.2,2683.1,12.814634]
["bitfinex","ETHUSD",1749547418058,0.8837363,2683.2,2683.1,20.22153]
["bitfinex","ETHUSD",1749547418218,0.8837363,2683.2,2683.1,10.0]
["bitfinex","ETHUSD",1749547418423,1.45487931,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749547418635,1.45487931,2683.2,2682.5,0.51]
["bitfinex","ETHUSD",1749547418636,1.98959449,2683.1,2682.5,0.51]
["bitfinex","ETHUSD",1749547418833,1.10585819,2682.9,2682.0,20.102592]
["bitfinex","ETHUSD",1749547419031,1.98959449,2682.8,2682.2,19.121665]
["bitfinex","ETHUSD",1749547419262,0.8837363,2682.7,2682.2,15.281748]
["bitfinex","ETHUSD",1749547419438,0.8837363,2682.6,2682.0,20.682957]
["bitfinex","ETHUSD",1749547419636,0.8837363,2682.5,2682.2,10.0]
["bitfinex","ETHUSD",1749547419836,3.134949,2682.8,2682.2,13.72824128]
["bitfinex","ETHUSD",1749547419837,1.10585819,2682.6,2682.2,13.72824128]
["bitfinex","ETHUSD",1749547420158,2.2142235,2683.0,2682.2,13.72824128]
["bitfinex","ETHUSD",1749547420159,0.88498544,2682.5,2682.2,0.59221568]
["bitfinex","ETHUSD",1749547420360,0.88498544,2682.4,2682.2,17.424977]
["bitfinex","ETHUSD",1749547420567,1.10585819,2682.7,2682.2,15.289667]
["bitfinex","ETHUSD",1749547420747,0.88496556,2682.6,2682.4,10.0]
["bitfinex","ETHUSD",1749547421071,1.476149,2682.9,2682.4,10.0]
["bitfinex","ETHUSD",1749547421226,1.99184227,2682.8,2682.2,25.707324]
["bitfinex","ETHUSD",1749547421572,1.476149,2682.9,2682.2,23.238624]
["bitfinex","ETHUSD",1749547421573,1.99184227,2682.7,2682.2,23.238624]
["bitfinex","ETHUSD",1749547421862,0.88526323,2682.6,2682.5,31.25109379]
["bitfinex","ETHUSD",1749547422075,0.88526323,2682.6,2682.5,18.261449]
["bitfinex","ETHUSD",1749547422384,0.88526323,2682.6,2682.5,22.58153047]
["bitfinex","ETHUSD",1749547422582,1.10657904,2683.2,2682.9,10.0]
["bitfinex","ETHUSD",1749547422732,1.99300305,2683.1,2683.0,11.187594]
["bitfinex","ETHUSD",1749547422951,0.88642401,2683.1,2683.0,31.75768]
["bitfinex","ETHUSD",1749547423264,0.88642401,2683.1,2683.0,24.097478]
["bitfinex","ETHUSD",1749547423568,1.10657904,2683.5,2683.3,16.305715]
["bitfinex","ETHUSD",1749547423760,0.88672591,2683.4,2683.3,19.837621]
["bitfinex","ETHUSD",1749547424980,0.88672591,2683.4,2683.3,17.088117]
["bitfinex","ETHUSD",1749547425279,0.88672591,2683.4,2683.3,10.0]
["bitfinex","ETHUSD",1749547426102,0.88672591,2683.4,2683.3,12.554907]
["bitfinex","ETHUSD",1749547426646,0.88672591,2683.4,2683.3,10.0]
["bitfinex","ETHUSD",1749547427309,0.88672591,2683.4,2683.3,13.573465]
["bitfinex","ETHUSD",1749547427451,0.88672591,2683.4,2683.3,12.799826]
["bitfinex","ETHUSD",1749547427760,0.88672591,2683.4,2683.3,12.227826]
["bitfinex","ETHUSD",1749547428285,0.88672591,2683.4,2683.3,10.0]
["bitfinex","ETHUSD",1749547428883,0.88672591,2683.4,2683.3,13.311475]
["bitfinex","ETHUSD",1749547431711,1.10657904,2683.8,2683.3,17.03822936]
["bitfinex","ETHUSD",1749547431880,0.88560035,2683.7,2683.4,26.037043]
["bitfinex","ETHUSD",1749547432206,0.88560035,2683.6,2683.4,26.037043]
["bitfinex","ETHUSD",1749547432407,0.04,2683.9,2683.6,26.4342561]
["bitfinex","ETHUSD",1749547432589,0.88553374,2683.8,2683.7,16.919458]
["bitfinex","ETHUSD",1749547433003,0.88553374,2683.8,2683.7,15.519458]
["bitfinex","ETHUSD",1749547433322,0.04,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1749547433471,0.04,2683.9,2683.8,39.91961159]
["bitfinex","ETHUSD",1749547433672,0.92556148,2683.9,2682.9,8.23667522]
["bitfinex","ETHUSD",1749547433873,0.8856105,2683.8,2683.4,4.296512]
["bitfinex","ETHUSD",1749547434069,0.88564755,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749547434285,0.04,2683.9,2683.4,4.296512]
["bitfinex","ETHUSD",1749547434612,0.04,2683.9,2683.5,4.140215]
["bitfinex","ETHUSD",1749547434770,0.04,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749547434968,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749547435176,0.04,2683.9,2683.1,10.0]
["bitfinex","ETHUSD",1749547435412,0.04,2683.9,2683.6,10.0]
["bitfinex","ETHUSD",1749547435621,0.04,2683.9,2683.1,13.7270194]
["bitfinex","ETHUSD",1749547435911,0.04,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749547436116,0.88619997,2683.8,2683.4,10.0]
["bitfinex","ETHUSD",1749547436297,0.04,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749547436640,0.04,2683.9,2683.1,13.72695746]
["bitfinex","ETHUSD",1749547436820,0.04,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749547436978,0.04,2683.9,2683.5,7.319724]
["bitfinex","ETHUSD",1749547437318,0.04,2683.9,2683.8,37.72898606]
["bitfinex","ETHUSD",1749547438346,0.04,2683.9,2683.8,45.96566128]
["bitfinex","ETHUSD",1749547440838,0.04,2683.9,2683.8,37.72898606]
["bitfinex","ETHUSD",1749547441008,0.04,2683.9,2683.8,41.45220217]
["bitfinex","ETHUSD",1749547441325,0.04,2683.9,2683.5,4.798376]
["bitfinex","ETHUSD",1749547441528,0.04,2683.9,2683.8,11.580783]
["bitfinex","ETHUSD",1749547442127,0.04,2683.9,2683.8,15.30684306]
["bitfinex","ETHUSD",1749547442425,0.04,2683.9,2683.8,23.24341306]
["bitfinex","ETHUSD",1749547442629,0.04,2683.9,2683.8,19.517353]
["bitfinex","ETHUSD",1749547443430,0.04,2683.9,2683.8,15.697]
["bitfinex","ETHUSD",1749547443616,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749547444532,0.04,2683.9,2683.8,24.97597906]
["bitfinex","ETHUSD",1749547444836,0.04,2683.9,2683.8,15.516122]
["bitfinex","ETHUSD",1749547445933,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749547447804,0.04,2683.9,2683.8,13.72606006]
["bitfinex","ETHUSD",1749547448036,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749547448604,1.5496,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749547450413,1.5496,2683.9,2683.3,0.51]
["bitfinex","ETHUSD",1749547450737,1.5496,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749547451041,1.5496,2683.9,2683.3,14.23669194]
["bitfinex","ETHUSD",1749547451042,1.5496,2683.9,2683.3,0.51]
["bitfinex","ETHUSD",1749547451231,1.5496,2683.9,2683.3,4.750745]
["bitfinex","ETHUSD",1749547451560,1.5496,2683.9,2683.6,19.870299]
["bitfinex","ETHUSD",1749547452405,1.5496,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749547452603,1.5496,2683.9,2683.6,10.53203165]
["bitfinex","ETHUSD",1749547452800,1.5496,2683.9,2683.2,3.72680906]
["bitfinex","ETHUSD",1749547453010,1.5496,2683.9,2683.4,5.430035]
["bitfinex","ETHUSD",1749547453212,1.5496,2683.9,2683.3,3.72675029]
["bitfinex","ETHUSD",1749547453455,1.5496,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749547453659,1.5496,2683.9,2683.2,10.0]
["bitfinex","ETHUSD",1749547453863,1.5496,2683.9,2683.1,11.86977636]
["bitfinex","ETHUSD",1749547454074,1.5496,2683.9,2683.1,0.36337636]
["bitfinex","ETHUSD",1749547454357,1.5496,2683.9,2683.1,5.909296]
["bitfinex","ETHUSD",1749547454530,1.5234,2683.8,2682.9,0.51]
["bitfinex","ETHUSD",1749547454713,0.52893891,2683.7,2682.9,0.51]
["bitfinex","ETHUSD",1749547455049,1.5234,2683.6,2682.9,0.37373816]
["bitfinex","ETHUSD",1749547455253,1.5234,2683.6,2682.8,10.0]
["bitfinex","ETHUSD",1749547455454,1.5234,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749547455618,1.5234,2683.6,2682.9,10.0]
["bitfinex","ETHUSD",1749547455811,1.5234,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749547456625,1.5234,2683.6,2683.1,13.72692256]
["bitfinex","ETHUSD",1749547456915,1.5234,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749547462268,1.5234,2683.6,2683.0,3.72709352]
["bitfinex","ETHUSD",1749547462470,1.5234,2683.6,2683.2,12.251342]
["bitfinex","ETHUSD",1749547462666,1.5234,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749547462865,1.5234,2683.6,2683.2,4.986426]
["bitfinex","ETHUSD",1749547463067,1.5234,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749547463376,1.5234,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749547463377,1.5234,2683.6,2683.1,39.017489]
["bitfinex","ETHUSD",1749547463538,1.5234,2683.6,2683.2,17.45004399]
["bitfinex","ETHUSD",1749547463739,1.5726,2683.9,2683.3,3.72668797]
["bitfinex","ETHUSD",1749547464055,1.5726,2683.9,2683.5,23.950739]
["bitfinex","ETHUSD",1749547464253,1.5726,2683.9,2683.4,10.52404901]
["bitfinex","ETHUSD",1749547464427,1.5726,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749547464633,5.29852429,2683.9,2683.0,12.505292]
["bitfinex","ETHUSD",1749547464973,0.52985243,2683.8,2683.0,3.149802]
["bitfinex","ETHUSD",1749547465149,0.52985243,2683.8,2682.8,4.09259204]
["bitfinex","ETHUSD",1749547465345,0.52985243,2683.8,2683.0,10.0]
["bitfinex","ETHUSD",1749547465547,1.5003,2683.7,2682.8,0.3652111]
["bitfinex","ETHUSD",1749547465760,1.5003,2683.6,2682.6,10.0]
["bitfinex","ETHUSD",1749547465979,1.5003,2683.6,2682.7,13.72758787]
["bitfinex","ETHUSD",1749547466164,1.5003,2683.6,2682.8,10.0]
["bitfinex","ETHUSD",1749547466467,0.52265074,2683.5,2682.8,12.704253]
["bitfinex","ETHUSD",1749547466630,1.5003,2683.6,2682.9,10.0]
["bitfinex","ETHUSD",1749547466834,1.5003,2683.6,2682.8,15.952478]
["bitfinex","ETHUSD",1749547467034,1.5003,2683.6,2682.7,10.139359]
["bitfinex","ETHUSD",1749547467267,1.5003,2683.6,2682.8,10.0]
["bitfinex","ETHUSD",1749547467635,1.5003,2683.6,2682.9,16.662798]
["bitfinex","ETHUSD",1749547467836,0.52265079,2683.5,2683.0,10.0]
["bitfinex","ETHUSD",1749547468047,0.52265079,2683.5,2682.9,2.55118]
["bitfinex","ETHUSD",1749547468048,1.5003,2683.6,2682.9,5.753508]
["bitfinex","ETHUSD",1749547468278,1.5003,2683.6,2682.9,10.0]
["bitfinex","ETHUSD",1749547468497,1.5003,2683.6,2682.9,7.037508]
["bitfinex","ETHUSD",1749547468696,1.5003,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749547468898,1.5003,2683.6,2683.4,0.52404901]
["bitfinex","ETHUSD",1749547469074,1.5003,2683.6,2683.5,10.0]
["bitfinex","ETHUSD",1749547469402,1.5003,2683.6,2683.4,0.52404901]
["bitfinex","ETHUSD",1749547470554,1.5003,2683.6,2683.3,10.0]
["bitfinex","ETHUSD",1749547470753,1.5003,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749547471658,1.5003,2683.6,2683.2,10.52404901]
["bitfinex","ETHUSD",1749547471860,1.5003,2683.6,2683.3,14.523708]
["bitfinex","ETHUSD",1749547473502,1.6362,2683.9,2683.4,9.07902283]
["bitfinex","ETHUSD",1749547474054,1.6362,2683.9,2683.2,10.52404901]
["bitfinex","ETHUSD",1749547474262,1.6362,2683.9,2683.2,10.0]
["bitfinex","ETHUSD",1749547474470,0.53619964,2683.8,2682.9,10.0]
["bitfinex","ETHUSD",1749547474674,1.6364,2683.7,2682.9,10.0]
["bitfinex","ETHUSD",1749547476569,1.6364,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749547476785,1.6364,2683.7,2683.2,9.517831]
["bitfinex","ETHUSD",1749547476994,1.6364,2683.7,2683.4,9.07902283]
["bitfinex","ETHUSD",1749547477689,1.6364,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749547477869,1.6364,2683.7,2683.1,9.07902283]
["bitfinex","ETHUSD",1749547478065,1.6364,2683.7,2683.2,4.963454]
["bitfinex","ETHUSD",1749547478269,1.6364,2683.7,2683.1,9.07902283]
["bitfinex","ETHUSD",1749547479258,1.6364,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749547479459,1.6364,2683.7,2683.2,11.44235]
["bitfinex","ETHUSD",1749547479999,1.6364,2683.7,2683.2,9.54335]
["bitfinex","ETHUSD",1749547480465,1.6364,2683.7,2683.1,9.07902283]
["bitfinex","ETHUSD",1749547480872,1.6364,2683.7,2682.8,9.07902283]
["bitfinex","ETHUSD",1749547481058,1.6364,2683.7,2682.9,10.0]
["bitfinex","ETHUSD",1749547481254,1.6364,2683.7,2682.9,13.72730706]
["bitfinex","ETHUSD",1749547481472,1.6364,2683.7,2682.9,10.0]
["bitfinex","ETHUSD",1749547482659,1.6364,2683.7,2683.1,9.07902283]
["bitfinex","ETHUSD",1749547483080,1.6364,2683.7,2683.2,0.52404901]
["bitfinex","ETHUSD",1749547483799,1.6364,2683.7,2683.4,9.07902283]
["bitfinex","ETHUSD",1749547486598,1.6364,2683.7,2683.2,10.41204016]
["bitfinex","ETHUSD",1749547486773,1.6364,2683.7,2683.2,9.07902283]
["bitfinex","ETHUSD",1749547487505,1.6364,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749547491402,1.6364,2683.7,2683.3,13.72674528]
["bitfinex","ETHUSD",1749547491783,1.6364,2683.7,2683.3,10.52404901]
["bitfinex","ETHUSD",1749547492183,1.6364,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749547494520,1.6364,2683.7,2683.1,9.07902283]
["bitfinex","ETHUSD",1749547494816,1.6364,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749547498220,1.6364,2683.7,2683.2,15.2067556]
["bitfinex","ETHUSD",1749547498820,1.6364,2683.7,2683.2,11.47990005]
["bitfinex","ETHUSD",1749547499119,1.6364,2683.7,2683.2,10.52404901]
["bitfinex","ETHUSD",1749547500046,1.6364,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749547500528,1.6364,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749547500821,1.6364,2683.7,2682.9,13.72730528]
["bitfinex","ETHUSD",1749547501286,1.6364,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749547501487,1.6364,2683.7,2682.9,13.72723389]
["bitfinex","ETHUSD",1749547501821,1.6364,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749547502210,1.6364,2683.7,2683.1,13.72700991]
["bitfinex","ETHUSD",1749547502412,1.6364,2683.7,2683.3,10.0]
["bitfinex","ETHUSD",1749547502726,1.6364,2683.7,2683.4,0.52404901]
["bitfinex","ETHUSD",1749547503724,1.5864,2683.7,2683.4,0.52404901]
["bitfinex","ETHUSD",1749547506943,1.5864,2683.7,2682.9,12.96597681]
["bitfinex","ETHUSD",1749547507434,1.5864,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749547510831,1.5864,2683.7,2683.1,14.25102909]
["bitfinex","ETHUSD",1749547511736,1.5864,2683.7,2683.1,10.52404901]
["bitfinex","ETHUSD",1749547514049,1.5864,2683.7,2683.2,7.514482]
["bitfinex","ETHUSD",1749547514353,1.5864,2683.7,2683.3,3.72664291]
["bitfinex","ETHUSD",1749547514516,1.5864,2683.7,2683.3,10.52404901]
["bitfinex","ETHUSD",1749547514854,0.04,2683.9,2683.6,3.72633775]
["bitfinex","ETHUSD",1749547515061,0.04,2683.9,2683.7,0.52404901]
["bitfinex","ETHUSD",1749547515345,0.04,2683.9,2683.8,4.80020408]
["bitfinex","ETHUSD",1749547515949,0.04,2683.9,2683.8,13.9653958]
["bitfinex","ETHUSD",1749547516137,0.04,2683.9,2683.8,18.76559988]
["bitfinex","ETHUSD",1749547516343,0.04,2683.9,2683.8,21.01476746]
["bitfinex","ETHUSD",1749547516837,0.04,2683.9,2683.8,31.01476746]
["bitfinex","ETHUSD",1749547517015,0.04,2683.9,2683.8,33.05247635]
["bitfinex","ETHUSD",1749547517216,0.04,2683.9,2683.8,37.3247078]
["bitfinex","ETHUSD",1749547518014,0.04,2683.9,2683.8,36.31886726]
["bitfinex","ETHUSD",1749547520432,0.04,2683.9,2683.8,37.40089891]
["bitfinex","ETHUSD",1749547520651,0.04,2683.9,2683.8,37.90497265]
["bitfinex","ETHUSD",1749547521157,0.04,2683.9,2683.8,37.35497265]
["bitfinex","ETHUSD",1749547521773,0.04,2683.9,2683.8,36.85089891]
["bitfinex","ETHUSD",1749547521938,0.04,2683.9,2683.5,0.51]
["bitfinex","ETHUSD",1749547522137,0.04,2683.9,2683.1,1.6619]
["bitfinex","ETHUSD",1749547522138,0.04,2683.9,2683.1,10.0]
["bitfinex","ETHUSD",1749547522322,1.5192,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749547522660,1.5192,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749547522865,1.5192,2683.8,2683.1,30.592415]
["bitfinex","ETHUSD",1749547523162,1.5192,2683.8,2683.1,21.668839]
["bitfinex","ETHUSD",1749547523328,1.5192,2683.8,2683.2,10.0]
["bitfinex","ETHUSD",1749547523523,1.5192,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749547523728,1.5192,2683.8,2683.1,5.729309]
["bitfinex","ETHUSD",1749547523929,1.5192,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749547524336,1.5192,2683.8,2683.2,10.0]
["bitfinex","ETHUSD",1749547524538,1.5192,2683.8,2683.3,20.12245318]
["bitfinex","ETHUSD",1749547524738,0.04,2683.9,2683.6,18.946146]
["bitfinex","ETHUSD",1749547524938,0.04,2683.9,2683.8,40.55259553]
["bitfinex","ETHUSD",1749547525156,0.04,2683.9,2683.8,28.42764706]
["bitfinex","ETHUSD",1749547525362,0.04,2683.9,2683.8,31.51804912]
["bitfinex","ETHUSD",1749547525560,0.04,2683.9,2683.8,35.24126523]
["bitfinex","ETHUSD",1749547525768,0.04,2683.9,2683.8,36.27737062]
["bitfinex","ETHUSD",1749547527229,0.9257,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749547527462,0.9257,2684.6,2684.0,0.37566431]
["bitfinex","ETHUSD",1749547527662,0.9257,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749547527962,1.61273911,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749547528173,0.9257,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749547528474,0.9257,2684.6,2683.9,10.0]
["bitfinex","ETHUSD",1749547528870,2.22000095,2684.8,2684.1,10.0]
["bitfinex","ETHUSD",1749547530175,1.6017,2684.7,2684.1,10.0]
["bitfinex","ETHUSD",1749547531380,5.3265442,2684.7,2683.6,2.13607374]
["bitfinex","ETHUSD",1749547531677,1.5688,2684.4,2683.5,0.51]
["bitfinex","ETHUSD",1749547531876,1.5688,2684.3,2683.5,0.51]
["bitfinex","ETHUSD",1749547532045,1.5688,2684.3,2683.5,10.0]
["bitfinex","ETHUSD",1749547532468,1.5688,2684.3,2683.3,15.37574854]
["bitfinex","ETHUSD",1749547532668,1.5688,2684.3,2683.4,10.0]
["bitfinex","ETHUSD",1749547532946,2.15319461,2684.3,2683.4,3.01026319]
["bitfinex","ETHUSD",1749547533144,2.15319461,2684.3,2683.3,1.6491]
["bitfinex","ETHUSD",1749547533145,2.15319461,2684.3,2683.3,11.6491]
["bitfinex","ETHUSD",1749547533346,2.15319461,2684.3,2683.5,10.0]
["bitfinex","ETHUSD",1749547533547,1.5688,2684.3,2683.5,10.0]
["bitfinex","ETHUSD",1749547533740,1.5688,2684.3,2683.3,11.6491]
["bitfinex","ETHUSD",1749547533979,1.5688,2684.3,2683.4,10.0]
["bitfinex","ETHUSD",1749547534151,1.5806,2684.2,2683.3,1.03610539]
["bitfinex","ETHUSD",1749547534351,1.5806,2684.2,2682.9,2.60830539]
["bitfinex","ETHUSD",1749547534559,1.5806,2684.0,2683.2,10.0]
["bitfinex","ETHUSD",1749547534760,1.5806,2684.0,2683.3,10.16991]
["bitfinex","ETHUSD",1749547534952,1.5806,2684.0,2683.3,9.55791]
["bitfinex","ETHUSD",1749547536747,1.5806,2684.0,2683.3,5.369264]
["bitfinex","ETHUSD",1749547536978,1.5806,2684.0,2683.0,15.26788709]
["bitfinex","ETHUSD",1749547537164,1.5806,2684.0,2683.3,11.378645]
["bitfinex","ETHUSD",1749547537361,1.5806,2684.0,2683.3,6.90753]
["bitfinex","ETHUSD",1749547537690,1.5806,2684.0,2683.2,15.406642]
["bitfinex","ETHUSD",1749547537864,1.5806,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547538196,1.5806,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547538390,1.5806,2684.0,2683.2,10.0]
["bitfinex","ETHUSD",1749547538758,0.53062816,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749547538963,0.53062816,2683.9,2683.1,12.16034992]
["bitfinex","ETHUSD",1749547539164,0.53062816,2683.9,2683.3,10.0]
["bitfinex","ETHUSD",1749547539384,1.5806,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547539851,1.5806,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749547540198,1.5806,2684.0,2683.1,12.16034992]
["bitfinex","ETHUSD",1749547540360,1.5806,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547540689,1.5806,2684.0,2683.1,5.88736344]
["bitfinex","ETHUSD",1749547540886,1.5806,2684.0,2683.3,26.507339]
["bitfinex","ETHUSD",1749547541091,1.5806,2684.0,2683.3,16.507339]
["bitfinex","ETHUSD",1749547542884,1.5806,2684.0,2683.3,9.237821]
["bitfinex","ETHUSD",1749547543097,1.5806,2684.0,2683.3,8.761271]
["bitfinex","ETHUSD",1749547543297,1.5806,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547543605,1.5806,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547543773,1.5806,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547543969,1.5806,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547544195,2.11121254,2684.0,2683.1,15.88733456]
["bitfinex","ETHUSD",1749547544514,1.5806,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547544810,1.5806,2684.0,2683.3,6.862271]
["bitfinex","ETHUSD",1749547545021,1.5806,2684.0,2683.1,2.16034992]
["bitfinex","ETHUSD",1749547545322,1.5806,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547545509,1.5806,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547545677,2.11121674,2684.0,2683.1,5.88737912]
["bitfinex","ETHUSD",1749547545879,2.11121674,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547546094,2.11121674,2684.0,2683.1,12.16034992]
["bitfinex","ETHUSD",1749547546325,2.11121674,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547546627,4.25652058,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749547546778,1.94445206,2683.9,2683.1,10.0]
["bitfinex","ETHUSD",1749547547119,1.94445206,2683.9,2683.0,10.0]
["bitfinex","ETHUSD",1749547547322,0.42565206,2683.9,2682.8,0.50407374]
["bitfinex","ETHUSD",1749547547475,2.08751244,2683.8,2682.7,14.23750777]
["bitfinex","ETHUSD",1749547547821,1.6193,2683.7,2682.7,14.23750777]
["bitfinex","ETHUSD",1749547548320,1.6193,2683.7,2682.7,13.378964]
["bitfinex","ETHUSD",1749547548526,1.6193,2683.7,2682.9,10.0]
["bitfinex","ETHUSD",1749547548729,1.6193,2683.7,2682.7,10.0]
["bitfinex","ETHUSD",1749547548904,0.58135812,2683.6,2682.7,13.72756924]
["bitfinex","ETHUSD",1749547549105,1.6193,2683.7,2682.7,13.72756924]
["bitfinex","ETHUSD",1749547549327,1.6193,2683.7,2682.8,3.72738351]
["bitfinex","ETHUSD",1749547549508,1.6193,2683.7,2683.1,10.0]
["bitfinex","ETHUSD",1749547549678,1.6193,2683.7,2683.3,6.467788]
["bitfinex","ETHUSD",1749547549879,1.6193,2683.7,2683.4,10.0]
["bitfinex","ETHUSD",1749547550074,1.6193,2683.7,2683.4,6.822627]
["bitfinex","ETHUSD",1749547550289,1.6193,2683.7,2683.5,10.0]
["bitfinex","ETHUSD",1749547550584,1.6193,2683.7,2683.4,10.0]
["bitfinex","ETHUSD",1749547550782,1.6193,2683.7,2683.2,0.50407374]
["bitfinex","ETHUSD",1749547550985,1.6193,2683.6,2682.6,2.02602163]
["bitfinex","ETHUSD",1749547551306,1.6117,2683.5,2682.7,10.0]
["bitfinex","ETHUSD",1749547551706,1.6117,2683.5,2682.9,10.0]
["bitfinex","ETHUSD",1749547552422,1.6117,2683.5,2682.8,26.592421]
["bitfinex","ETHUSD",1749547552723,1.6117,2683.5,2682.8,17.446913]
["bitfinex","ETHUSD",1749547552914,1.6117,2683.5,2682.7,10.0]
["bitfinex","ETHUSD",1749547553114,1.6117,2683.5,2682.7,12.74554695]
["bitfinex","ETHUSD",1749547553421,1.6117,2683.5,2682.7,6.47313154]
["bitfinex","ETHUSD",1749547553610,1.6117,2683.5,2682.9,10.0]
["bitfinex","ETHUSD",1749547554351,1.5291,2683.4,2682.5,10.0]
["bitfinex","ETHUSD",1749547554524,1.5082,2683.2,2682.4,0.51]
["bitfinex","ETHUSD",1749547554725,1.5082,2683.0,2682.1,10.04]
["bitfinex","ETHUSD",1749547555090,1.5082,2683.0,2682.1,0.04]
["bitfinex","ETHUSD",1749547555289,1.5082,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547556236,1.5082,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749547558704,1.5082,2682.7,2682.3,10.50407374]
["bitfinex","ETHUSD",1749547558922,1.5082,2682.7,2682.3,11.03610539]
["bitfinex","ETHUSD",1749547559251,1.5082,2682.7,2682.3,13.14371593]
["bitfinex","ETHUSD",1749547559410,1.5082,2682.7,2682.3,12.61168428]
["bitfinex","ETHUSD",1749547559617,1.5082,2682.7,2682.3,12.10761054]
["bitfinex","ETHUSD",1749547560034,1.5082,2682.7,2682.3,2.10761054]
["bitfinex","ETHUSD",1749547560750,1.5082,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749547561239,1.5082,2682.7,2682.1,10.04]
["bitfinex","ETHUSD",1749547562096,1.5082,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749547562341,1.5082,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547562706,1.5082,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749547563139,1.5082,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547563705,1.5082,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749547564048,1.5082,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547564246,2.03175158,2682.7,2682.1,10.04]
["bitfinex","ETHUSD",1749547564418,1.5082,2682.7,2682.1,0.04]
["bitfinex","ETHUSD",1749547564744,1.5082,2682.7,2682.4,10.0]
["bitfinex","ETHUSD",1749547564901,5.35826369,2684.2,2682.7,10.0]
["bitfinex","ETHUSD",1749547565102,1.6327,2684.1,2682.8,1.03610539]
["bitfinex","ETHUSD",1749547565304,3.72578241,2684.0,2683.0,10.0]
["bitfinex","ETHUSD",1749547565603,1.6327,2683.8,2682.9,40.0]
["bitfinex","ETHUSD",1749547566014,1.6327,2683.8,2683.0,10.0]
["bitfinex","ETHUSD",1749547566240,1.6327,2683.8,2682.9,10.0]
["bitfinex","ETHUSD",1749547566450,1.6327,2683.8,2682.9,13.72729257]
["bitfinex","ETHUSD",1749547566647,1.6327,2683.8,2683.0,10.0]
["bitfinex","ETHUSD",1749547566809,0.21685482,2683.7,2682.8,0.53203165]
["bitfinex","ETHUSD",1749547567150,1.5224,2683.6,2682.7,13.7275327]
["bitfinex","ETHUSD",1749547567314,1.5224,2683.4,2682.4,23.050253]
["bitfinex","ETHUSD",1749547567515,1.5224,2683.3,2682.4,12.89437191]
["bitfinex","ETHUSD",1749547567746,1.5224,2683.3,2682.4,16.62226366]
["bitfinex","ETHUSD",1749547568538,1.5224,2683.3,2682.5,18.291315]
["bitfinex","ETHUSD",1749547568744,1.5224,2683.3,2682.4,16.62226366]
["bitfinex","ETHUSD",1749547569113,1.5224,2683.3,2682.6,10.0]
["bitfinex","ETHUSD",1749547569509,1.5224,2683.3,2682.4,16.62226366]
["bitfinex","ETHUSD",1749547569701,2.04728862,2683.3,2682.4,16.62226366]
["bitfinex","ETHUSD",1749547570127,2.04728862,2683.3,2682.6,10.0]
["bitfinex","ETHUSD",1749547570528,2.04728862,2683.3,2682.4,16.62226366]
["bitfinex","ETHUSD",1749547570937,1.6465,2683.2,2682.4,12.89437191]
["bitfinex","ETHUSD",1749547571132,1.6465,2683.2,2682.6,10.0]
["bitfinex","ETHUSD",1749547571855,1.6465,2683.2,2682.6,12.32554258]
["bitfinex","ETHUSD",1749547572006,1.6465,2683.2,2682.6,11.82146884]
["bitfinex","ETHUSD",1749547572750,1.6465,2683.2,2682.8,10.0]
["bitfinex","ETHUSD",1749547573042,1.6465,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749547573253,1.6465,2683.2,2682.6,11.82146884]
["bitfinex","ETHUSD",1749547573564,1.6465,2683.2,2682.7,9.396281]
["bitfinex","ETHUSD",1749547574380,1.6465,2683.2,2682.6,11.82146884]
["bitfinex","ETHUSD",1749547575738,1.6465,2683.2,2682.6,11.28943719]
["bitfinex","ETHUSD",1749547578362,1.6465,2683.2,2682.7,1.12894372]
["bitfinex","ETHUSD",1749547578574,1.6465,2683.2,2682.8,18.092468]
["bitfinex","ETHUSD",1749547578778,1.6465,2683.2,2682.9,10.0]
["bitfinex","ETHUSD",1749547578923,1.6465,2683.2,2682.7,1.12894372]
["bitfinex","ETHUSD",1749547579124,1.6465,2683.2,2682.8,4.556642]
["bitfinex","ETHUSD",1749547579366,1.6465,2683.2,2682.8,2.657642]
["bitfinex","ETHUSD",1749547579579,1.6465,2683.2,2682.7,1.12894372]
["bitfinex","ETHUSD",1749547580421,1.6465,2683.2,2682.8,5.539182]
["bitfinex","ETHUSD",1749547580769,1.6465,2683.2,2682.8,1.24183809]
["bitfinex","ETHUSD",1749547582454,1.6465,2683.2,2682.9,10.843948]
["bitfinex","ETHUSD",1749547584459,5.94467422,2684.8,2683.2,10.0]
["bitfinex","ETHUSD",1749547584460,3.72558516,2684.2,2683.2,10.0]
["bitfinex","ETHUSD",1749547584623,1.98235852,2684.1,2683.3,11.760613]
["bitfinex","ETHUSD",1749547584871,1.6098,2684.1,2683.3,6.851308]
["bitfinex","ETHUSD",1749547585038,1.6098,2684.1,2683.5,10.0]
["bitfinex","ETHUSD",1749547585363,1.6098,2684.1,2683.2,10.0]
["bitfinex","ETHUSD",1749547585364,1.6098,2684.0,2683.2,10.0]
["bitfinex","ETHUSD",1749547585777,1.6135,2683.9,2682.9,10.0]
["bitfinex","ETHUSD",1749547585926,1.6135,2683.6,2682.8,1.24183809]
["bitfinex","ETHUSD",1749547586126,1.6135,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749547586427,1.6326,2683.6,2682.8,11.24183809]
["bitfinex","ETHUSD",1749547586657,1.6326,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749547587460,1.6326,2683.6,2682.9,31.162952]
["bitfinex","ETHUSD",1749547587657,1.6326,2683.6,2682.8,11.24183809]
["bitfinex","ETHUSD",1749547587857,1.6326,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749547588058,1.6326,2683.6,2682.9,8.532853]
["bitfinex","ETHUSD",1749547588872,1.6326,2683.6,2682.8,11.24183809]
["bitfinex","ETHUSD",1749547588873,1.6326,2683.6,2682.8,1.24183809]
["bitfinex","ETHUSD",1749547589073,1.6431,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749547589275,1.6431,2683.4,2682.7,1.12894372]
["bitfinex","ETHUSD",1749547589776,1.6431,2683.4,2682.8,10.0]
["bitfinex","ETHUSD",1749547589941,1.6431,2683.4,2682.5,10.0]
["bitfinex","ETHUSD",1749547590133,1.6431,2683.4,2682.3,15.81860137]
["bitfinex","ETHUSD",1749547590347,2.1401,2683.5,2682.5,12.923285]
["bitfinex","ETHUSD",1749547590552,2.1401,2683.5,2682.3,2.0905]
["bitfinex","ETHUSD",1749547590553,3.72678307,2683.3,2682.3,10.51]
["bitfinex","ETHUSD",1749547590773,1.5901,2683.2,2682.4,12.33106536]
["bitfinex","ETHUSD",1749547590947,1.5901,2683.2,2682.4,2.33106536]
["bitfinex","ETHUSD",1749547591440,1.5901,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749547591668,1.5901,2683.2,2682.4,12.33106536]
["bitfinex","ETHUSD",1749547591935,1.5901,2683.2,2682.6,10.0]
["bitfinex","ETHUSD",1749547592160,1.5901,2683.2,2682.5,7.658232]
["bitfinex","ETHUSD",1749547592362,1.5901,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749547592744,1.5901,2683.2,2682.6,1.99892974]
["bitfinex","ETHUSD",1749547593477,1.5901,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749547594052,1.5901,2683.2,2682.6,2.47517]
["bitfinex","ETHUSD",1749547595145,1.5901,2683.2,2682.5,10.0]
["bitfinex","ETHUSD",1749547595345,1.5901,2683.2,2682.6,18.008526]
["bitfinex","ETHUSD",1749547595661,1.5901,2683.2,2682.6,6.144816]
["bitfinex","ETHUSD",1749547595979,1.5901,2683.2,2682.7,10.0]
["bitfinex","ETHUSD",1749547596140,1.5901,2683.2,2682.5,14.8041318]
["bitfinex","ETHUSD",1749547597374,5.31700191,2683.2,2682.5,14.8041318]
["bitfinex","ETHUSD",1749547597560,1.6496,2683.0,2682.3,4.8041318]
["bitfinex","ETHUSD",1749547597766,1.6496,2683.0,2682.5,10.0]
["bitfinex","ETHUSD",1749547597941,1.6496,2683.0,2682.4,10.0]
["bitfinex","ETHUSD",1749547598848,1.6496,2683.0,2682.2,10.0]
["bitfinex","ETHUSD",1749547599079,2.24043684,2683.0,2682.2,10.0]
["bitfinex","ETHUSD",1749547599342,1.586,2682.9,2682.1,0.04]
["bitfinex","ETHUSD",1749547599560,1.586,2682.5,2682.1,0.04]
["bitfinex","ETHUSD",1749547599972,1.586,2682.5,2681.6,2.04]
["bitfinex","ETHUSD",1749547600153,1.586,2682.5,2681.6,10.0]
["bitfinex","ETHUSD",1749547600453,1.586,2682.5,2681.7,4.8041318]
["bitfinex","ETHUSD",1749547600661,1.586,2682.5,2681.9,10.0]
["bitfinex","ETHUSD",1749547600843,1.586,2682.5,2681.7,6.8356302]
["bitfinex","ETHUSD",1749547601145,1.586,2682.5,2681.9,10.0]
["bitfinex","ETHUSD",1749547602180,1.5158,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1749547602380,3.72787258,2682.5,2681.4,13.32950482]
["bitfinex","ETHUSD",1749547602381,1.5158,2682.2,2681.4,0.87485307]
["bitfinex","ETHUSD",1749547602682,1.5158,2682.2,2681.5,2.0001]
["bitfinex","ETHUSD",1749547602979,1.5158,2682.2,2681.5,10.0]
["bitfinex","ETHUSD",1749547603179,2.135,2682.3,2681.2,10.0]
["bitfinex","ETHUSD",1749547603380,1.585,2682.2,2681.4,10.0]
["bitfinex","ETHUSD",1749547603580,1.585,2682.1,2681.4,2.7612127]
["bitfinex","ETHUSD",1749547603953,1.585,2682.1,2681.5,10.0]
["bitfinex","ETHUSD",1749547605260,1.585,2682.1,2681.5,13.72924102]
["bitfinex","ETHUSD",1749547605485,1.585,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749547606249,1.585,2682.1,2681.7,10.0]
["bitfinex","ETHUSD",1749547606462,1.585,2682.1,2681.7,22.72266983]
["bitfinex","ETHUSD",1749547606661,10.0,2683.4,2681.7,22.72266983]
["bitfinex","ETHUSD",1749547606662,0.55,2682.8,2682.1,10.0]
["bitfinex","ETHUSD",1749547606864,2.1338,2682.8,2681.9,10.0]
["bitfinex","ETHUSD",1749547607096,1.5838,2682.7,2681.9,10.0]
["bitfinex","ETHUSD",1749547607392,1.5838,2682.7,2681.9,2.30796258]
["bitfinex","ETHUSD",1749547608369,1.5838,2682.7,2682.1,10.0]
["bitfinex","ETHUSD",1749547608566,1.5731,2682.6,2681.7,10.0]
["bitfinex","ETHUSD",1749547608754,1.5731,2682.5,2681.4,0.51]
["bitfinex","ETHUSD",1749547608951,1.5731,2682.5,2681.6,10.0]
["bitfinex","ETHUSD",1749547609151,1.5731,2682.4,2681.4,13.72928897]
["bitfinex","ETHUSD",1749547609402,1.5731,2682.4,2681.5,1.74587642]
["bitfinex","ETHUSD",1749547609586,1.5731,2682.4,2681.6,10.0]
["bitfinex","ETHUSD",1749547609957,1.5731,2682.4,2681.5,1.74587642]
["bitfinex","ETHUSD",1749547610156,2.1953,2682.7,2681.6,10.0]
["bitfinex","ETHUSD",1749547610505,1.6453,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547610672,1.6453,2682.2,2681.3,10.36381183]
["bitfinex","ETHUSD",1749547610998,1.6453,2682.2,2681.3,0.36381183]
["bitfinex","ETHUSD",1749547611171,1.6453,2682.2,2681.4,5.208441]
["bitfinex","ETHUSD",1749547611492,1.6453,2682.1,2681.4,5.208441]
["bitfinex","ETHUSD",1749547611690,1.6453,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749547611888,1.6453,2682.1,2681.4,16.921441]
["bitfinex","ETHUSD",1749547612191,1.6453,2682.1,2681.2,13.72960896]
["bitfinex","ETHUSD",1749547612381,1.6453,2682.1,2681.4,10.0]
["bitfinex","ETHUSD",1749547612580,1.6453,2682.1,2681.4,16.47298325]
["bitfinex","ETHUSD",1749547612778,1.6453,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749547614066,1.6453,2682.1,2681.6,13.72909757]
["bitfinex","ETHUSD",1749547614270,1.6453,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749547615093,1.6453,2682.1,2681.6,13.72909617]
["bitfinex","ETHUSD",1749547615274,1.6453,2682.1,2681.6,16.65830789]
["bitfinex","ETHUSD",1749547617003,1.6453,2682.1,2681.6,2.92921172]
["bitfinex","ETHUSD",1749547617194,1.6453,2682.1,2681.7,10.0]
["bitfinex","ETHUSD",1749547618780,1.6453,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749547618978,1.6453,2682.1,2681.6,13.72907247]
["bitfinex","ETHUSD",1749547619178,1.6453,2682.1,2681.4,9.09018376]
["bitfinex","ETHUSD",1749547619179,1.6453,2682.1,2681.4,3.72932372]
["bitfinex","ETHUSD",1749547619375,1.6453,2682.1,2681.6,10.0]
["bitfinex","ETHUSD",1749547620338,1.6453,2682.1,2681.2,3.7295887]
["bitfinex","ETHUSD",1749547620339,1.5157,2681.9,2681.2,16.0259114]
["bitfinex","ETHUSD",1749547620612,1.5157,2681.9,2681.5,3.72925601]
["bitfinex","ETHUSD",1749547620817,1.5157,2681.9,2681.6,3.7291058]
["bitfinex","ETHUSD",1749547621023,2.0657,2682.5,2681.7,3.728847]
["bitfinex","ETHUSD",1749547621224,2.0657,2682.5,2681.6,3.72903433]
["bitfinex","ETHUSD",1749547621521,2.6450294,2682.5,2681.6,6.38387553]
["bitfinex","ETHUSD",1749547621710,2.54233297,2682.5,2681.6,6.38387553]
["bitfinex","ETHUSD",1749547622983,2.54233297,2682.5,2681.6,6.38389666]
["bitfinex","ETHUSD",1749547623331,2.54233297,2682.5,2681.8,10.0]
["bitfinex","ETHUSD",1749547624814,1.56,2682.4,2681.8,10.0]
["bitfinex","ETHUSD",1749547625138,1.56,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547625340,1.6207,2682.3,2681.7,10.0]
["bitfinex","ETHUSD",1749547625683,1.6207,2682.3,2681.6,10.0]
["bitfinex","ETHUSD",1749547627112,1.6207,2682.3,2681.6,13.72911142]
["bitfinex","ETHUSD",1749547627313,1.6207,2682.3,2681.6,10.0]
["bitfinex","ETHUSD",1749547627626,1.6207,2682.3,2681.6,12.22656323]
["bitfinex","ETHUSD",1749547628023,1.6207,2682.3,2681.6,16.01566944]
["bitfinex","ETHUSD",1749547628193,1.6207,2682.3,2681.6,16.01562068]
["bitfinex","ETHUSD",1749547628527,1.6207,2682.3,2681.6,16.015615]
["bitfinex","ETHUSD",1749547628728,1.6207,2682.3,2682.1,4.80706408]
["bitfinex","ETHUSD",1749547629993,1.6207,2682.3,2682.0,6.843858]
["bitfinex","ETHUSD",1749547630226,1.6207,2682.3,2682.0,10.0]
["bitfinex","ETHUSD",1749547630844,1.6207,2682.3,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547631151,1.6207,2682.3,2682.0,10.0]
["bitfinex","ETHUSD",1749547631894,1.6207,2682.3,2682.1,10.0]
["bitfinex","ETHUSD",1749547632359,1.6207,2682.3,2681.9,6.21392875]
["bitfinex","ETHUSD",1749547632498,1.6207,2682.3,2681.9,11.40686467]
["bitfinex","ETHUSD",1749547632692,1.6207,2682.3,2681.9,10.0]
["bitfinex","ETHUSD",1749547632931,1.6207,2682.3,2681.6,12.28656323]
["bitfinex","ETHUSD",1749547632932,1.6207,2682.3,2681.6,0.06]
["bitfinex","ETHUSD",1749547634229,1.6207,2682.3,2681.6,14.86706408]
["bitfinex","ETHUSD",1749547634433,1.6207,2682.3,2682.0,4.80706408]
["bitfinex","ETHUSD",1749547635211,1.6207,2682.3,2682.1,10.0]
["bitfinex","ETHUSD",1749547636021,1.6207,2682.3,2682.0,4.80706408]
["bitfinex","ETHUSD",1749547636837,1.6207,2682.3,2682.1,10.0]
["bitfinex","ETHUSD",1749547637178,1.6019,2682.9,2682.2,4.86706408]
["bitfinex","ETHUSD",1749547638451,1.6019,2682.9,2682.1,14.80706408]
["bitfinex","ETHUSD",1749547639530,1.6019,2682.9,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547639833,1.6019,2682.9,2681.7,10.08697627]
["bitfinex","ETHUSD",1749547639834,1.5266,2682.7,2681.7,10.08697627]
["bitfinex","ETHUSD",1749547640027,1.5266,2682.5,2681.8,2.561]
["bitfinex","ETHUSD",1749547640229,1.5266,2682.5,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547640461,1.5266,2682.5,2682.1,4.80706408]
["bitfinex","ETHUSD",1749547640642,1.5266,2682.5,2682.1,14.80706408]
["bitfinex","ETHUSD",1749547642280,1.5266,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749547646276,1.5266,2682.5,2682.2,10.0]
["bitfinex","ETHUSD",1749547646793,1.5266,2682.5,2682.1,10.0]
["bitfinex","ETHUSD",1749547650292,1.5266,2682.5,2681.9,13.72861713]
["bitfinex","ETHUSD",1749547650452,1.5266,2682.5,2682.0,2.441904]
["bitfinex","ETHUSD",1749547650657,1.5266,2682.5,2681.9,10.61630936]
["bitfinex","ETHUSD",1749547650859,1.5266,2682.5,2681.9,10.0]
["bitfinex","ETHUSD",1749547651368,1.5266,2682.5,2681.8,10.0]
["bitfinex","ETHUSD",1749547651569,1.5266,2682.5,2681.7,10.0]
["bitfinex","ETHUSD",1749547651796,1.5266,2682.5,2681.6,10.0]
["bitfinex","ETHUSD",1749547652143,1.6552,2682.4,2681.5,4.23924884]
["bitfinex","ETHUSD",1749547652259,0.64622641,2682.3,2681.6,23.72907606]
["bitfinex","ETHUSD",1749547652460,1.6552,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1749547652769,1.6552,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547653174,1.6552,2682.4,2681.7,13.72892188]
["bitfinex","ETHUSD",1749547653975,1.6552,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547655754,1.6552,2682.4,2681.8,4.80706408]
["bitfinex","ETHUSD",1749547655984,1.6552,2682.4,2681.8,8.53588895]
["bitfinex","ETHUSD",1749547656184,1.6552,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1749547656378,1.6552,2682.4,2681.8,4.80706408]
["bitfinex","ETHUSD",1749547656814,1.6552,2682.4,2681.8,10.0]
["bitfinex","ETHUSD",1749547656992,1.6552,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547657200,1.6552,2682.4,2681.8,10.0]
["bitfinex","ETHUSD",1749547657393,1.6552,2682.4,2681.8,9.335928]
["bitfinex","ETHUSD",1749547657827,1.6552,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1749547658128,1.6552,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547658328,1.6639,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547658630,1.6639,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547661389,1.6639,2682.2,2681.8,4.80706408]
["bitfinex","ETHUSD",1749547661589,1.6639,2682.2,2681.9,7.312402]
["bitfinex","ETHUSD",1749547661832,1.6639,2682.2,2682.0,14.80706408]
["bitfinex","ETHUSD",1749547662034,1.5606,2682.9,2682.0,8.53551259]
["bitfinex","ETHUSD",1749547662193,0.55,2682.8,2682.0,4.80706408]
["bitfinex","ETHUSD",1749547662392,1.6254,2682.7,2682.0,4.80706408]
["bitfinex","ETHUSD",1749547663489,1.6254,2682.7,2682.0,14.80706408]
["bitfinex","ETHUSD",1749547663715,1.6254,2682.7,2682.0,4.80706408]
["bitfinex","ETHUSD",1749547664105,1.6254,2682.7,2682.3,10.0]
["bitfinex","ETHUSD",1749547664289,1.6254,2682.7,2682.2,4.80706408]
["bitfinex","ETHUSD",1749547664692,1.6254,2682.7,2682.2,10.0]
["bitfinex","ETHUSD",1749547665393,1.6254,2682.7,2682.1,10.0]
["bitfinex","ETHUSD",1749547666133,1.84294,2682.7,2682.0,10.0]
["bitfinex","ETHUSD",1749547667694,1.84294,2682.7,2681.7,15.28174174]
["bitfinex","ETHUSD",1749547667889,1.5353,2682.5,2681.7,10.0]
["bitfinex","ETHUSD",1749547668114,1.5353,2682.5,2681.5,3.72914923]
["bitfinex","ETHUSD",1749547668115,1.5353,2682.4,2681.5,10.0]
["bitfinex","ETHUSD",1749547668524,3.72794231,2682.5,2681.5,10.0]
["bitfinex","ETHUSD",1749547668525,0.55,2682.3,2681.5,10.0]
["bitfinex","ETHUSD",1749547668689,1.5512,2682.2,2681.5,13.72925]
["bitfinex","ETHUSD",1749547671522,1.5512,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547671716,1.5512,2682.2,2681.8,4.80706408]
["bitfinex","ETHUSD",1749547672990,1.5512,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547674834,1.76132,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547675129,1.6058,2682.0,2681.6,10.0]
["bitfinex","ETHUSD",1749547675328,1.6058,2682.0,2681.7,22.015063]
["bitfinex","ETHUSD",1749547675543,1.6058,2682.2,2681.9,10.0]
["bitfinex","ETHUSD",1749547676149,1.6058,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547676346,1.6058,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749547677201,1.6058,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547677603,1.6058,2682.2,2681.6,4.80706408]
["bitfinex","ETHUSD",1749547678035,1.6058,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547678494,1.82138,2682.2,2681.4,14.80706408]
["bitfinex","ETHUSD",1749547679017,2.0678,2682.1,2681.4,10.0]
["bitfinex","ETHUSD",1749547679797,1.5226,2682.0,2681.4,10.0]
["bitfinex","ETHUSD",1749547680199,1.5226,2682.0,2681.4,18.53644695]
["bitfinex","ETHUSD",1749547680437,1.5226,2682.0,2681.5,7.181425]
["bitfinex","ETHUSD",1749547680626,1.5226,2682.0,2681.5,10.0]
["bitfinex","ETHUSD",1749547680803,1.5226,2682.0,2681.6,10.0]
["bitfinex","ETHUSD",1749547681137,1.6628,2683.0,2682.3,3.436725]
["bitfinex","ETHUSD",1749547681309,1.6628,2683.0,2682.5,4.80706408]
["bitfinex","ETHUSD",1749547681632,1.6628,2683.0,2682.4,10.47436819]
["bitfinex","ETHUSD",1749547681796,1.5235,2682.9,2681.9,11.6385]
["bitfinex","ETHUSD",1749547681998,3.72706962,2683.1,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547681999,1.5235,2682.7,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547682222,1.5235,2682.7,2682.0,30.62182849]
["bitfinex","ETHUSD",1749547682423,1.5235,2682.7,2682.1,16.893357]
["bitfinex","ETHUSD",1749547682619,1.5235,2682.7,2682.1,15.180357]
["bitfinex","ETHUSD",1749547682938,0.55,2682.6,2681.7,24.80706408]
["bitfinex","ETHUSD",1749547683230,1.6085,2682.6,2681.8,13.68497107]
["bitfinex","ETHUSD",1749547683424,1.6085,2682.6,2681.9,10.0]
["bitfinex","ETHUSD",1749547683625,1.6085,2682.6,2681.8,10.0]
["bitfinex","ETHUSD",1749547683834,1.82435,2682.6,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547684035,1.6085,2682.6,2682.1,8.53548446]
["bitfinex","ETHUSD",1749547684465,10.0,2683.2,2682.3,10.020544]
["bitfinex","ETHUSD",1749547684602,3.72666426,2683.4,2682.2,3.72824871]
["bitfinex","ETHUSD",1749547684603,1.5307,2683.1,2682.5,4.80706408]
["bitfinex","ETHUSD",1749547684947,1.5307,2683.1,2682.5,6.450455]
["bitfinex","ETHUSD",1749547685152,1.5307,2683.1,2682.6,10.0]
["bitfinex","ETHUSD",1749547685349,1.5307,2683.1,2682.5,28.720663]
["bitfinex","ETHUSD",1749547685653,1.5307,2683.1,2682.5,20.977663]
["bitfinex","ETHUSD",1749547686046,1.5307,2683.1,2682.6,4.80706408]
["bitfinex","ETHUSD",1749547687246,1.5307,2683.1,2682.7,10.0]
["bitfinex","ETHUSD",1749547687668,1.5307,2683.1,2683.0,4.80706408]
["bitfinex","ETHUSD",1749547687814,1.4838,2683.4,2683.0,4.80706408]
["bitfinex","ETHUSD",1749547688158,1.4838,2683.4,2682.8,4.80706408]
["bitfinex","ETHUSD",1749547688304,1.4838,2683.4,2682.6,10.38181763]
["bitfinex","ETHUSD",1749547688636,0.55,2683.3,2682.4,10.42483323]
["bitfinex","ETHUSD",1749547688836,0.55,2683.1,2682.2,13.72825745]
["bitfinex","ETHUSD",1749547689237,0.55,2683.1,2682.2,14.09815046]
["bitfinex","ETHUSD",1749547690119,0.55,2683.1,2682.2,0.36989301]
["bitfinex","ETHUSD",1749547690319,4.27711383,2683.1,2682.3,10.0]
["bitfinex","ETHUSD",1749547690547,4.27711383,2683.1,2682.4,10.0]
["bitfinex","ETHUSD",1749547690754,0.55,2682.9,2682.4,10.0]
["bitfinex","ETHUSD",1749547691049,1.6464,2682.8,2682.4,10.0]
["bitfinex","ETHUSD",1749547691251,1.6464,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749547691837,1.6464,2682.8,2682.2,18.53529414]
["bitfinex","ETHUSD",1749547692038,1.6464,2682.8,2682.6,4.80706408]
["bitfinex","ETHUSD",1749547692218,0.55,2683.3,2682.7,10.0]
["bitfinex","ETHUSD",1749547692547,0.21964,2683.2,2682.9,4.80706408]
["bitfinex","ETHUSD",1749547693247,0.21964,2683.2,2683.0,10.0]
["bitfinex","ETHUSD",1749547693457,1.6464,2683.4,2682.9,4.80706408]
["bitfinex","ETHUSD",1749547694018,1.6464,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749547694440,1.6464,2683.4,2682.7,4.80706408]
["bitfinex","ETHUSD",1749547694441,1.6464,2683.4,2682.8,10.0]
["bitfinex","ETHUSD",1749547695456,1.6464,2683.4,2683.0,10.0]
["bitfinex","ETHUSD",1749547696035,1.6464,2683.4,2683.2,4.80706408]
["bitfinex","ETHUSD",1749547696234,1.6464,2683.8,2683.2,5.60568135]
["bitfinex","ETHUSD",1749547696436,1.6464,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749547696845,1.6464,2683.8,2683.0,4.80706408]
["bitfinex","ETHUSD",1749547697072,1.6464,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749547697422,1.6464,2683.8,2682.9,11.6303]
["bitfinex","ETHUSD",1749547697781,1.5796,2683.6,2682.9,10.0]
["bitfinex","ETHUSD",1749547697923,0.21296,2683.5,2682.7,10.36766239]
["bitfinex","ETHUSD",1749547698325,0.21296,2683.5,2682.9,10.0]
["bitfinex","ETHUSD",1749547700638,1.5432,2683.4,2682.9,10.0]
["bitfinex","ETHUSD",1749547704952,1.5432,2683.4,2682.7,0.36766239]
["bitfinex","ETHUSD",1749547705155,1.543,2683.1,2682.2,0.51]
["bitfinex","ETHUSD",1749547705462,1.543,2683.1,2682.3,10.0]
["bitfinex","ETHUSD",1749547705976,1.543,2683.1,2682.3,10.37945264]
["bitfinex","ETHUSD",1749547706279,1.543,2682.9,2682.2,4.80706408]
["bitfinex","ETHUSD",1749547706443,1.543,2682.9,2682.3,10.0]
["bitfinex","ETHUSD",1749547709063,1.543,2682.9,2682.3,10.37148657]
["bitfinex","ETHUSD",1749547710241,1.543,2682.9,2682.3,0.37148657]
["bitfinex","ETHUSD",1749547710439,1.543,2682.9,2682.1,10.0]
["bitfinex","ETHUSD",1749547710642,1.543,2682.9,2682.2,14.80706408]
["bitfinex","ETHUSD",1749547710855,1.543,2682.9,2682.2,4.80706408]
["bitfinex","ETHUSD",1749547711059,0.55,2682.7,2682.0,13.55911665]
["bitfinex","ETHUSD",1749547711261,1.6003,2682.6,2681.9,10.0]
["bitfinex","ETHUSD",1749547711934,1.6003,2682.6,2682.0,10.0]
["bitfinex","ETHUSD",1749547712139,3.72760846,2682.7,2681.8,10.0]
["bitfinex","ETHUSD",1749547712140,1.5602,2682.4,2681.8,10.0]
["bitfinex","ETHUSD",1749547712566,1.5602,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547713559,1.5602,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547713768,1.5602,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547715755,1.5602,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749547715951,1.77122,2682.2,2681.8,10.0]
["bitfinex","ETHUSD",1749547717687,1.77122,2682.2,2681.5,0.37556218]
["bitfinex","ETHUSD",1749547717883,1.77122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547718181,1.77122,2682.2,2681.5,10.0]
["bitfinex","ETHUSD",1749547718382,1.77122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547718786,1.77122,2682.2,2681.5,10.0]
["bitfinex","ETHUSD",1749547719201,1.77122,2682.2,2681.4,10.0]
["bitfinex","ETHUSD",1749547719350,1.77122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547719555,1.77122,2682.2,2681.5,3.34632]
["bitfinex","ETHUSD",1749547719888,1.77122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547720491,1.76122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547720646,1.76122,2682.2,2681.5,3.44832]
["bitfinex","ETHUSD",1749547720853,1.76122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547721075,1.76122,2682.2,2681.5,3.44832]
["bitfinex","ETHUSD",1749547721298,1.76122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547721461,1.76122,2682.2,2681.6,20.0]
["bitfinex","ETHUSD",1749547721665,1.76122,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547722475,0.781122,2682.1,2681.5,0.36820628]
["bitfinex","ETHUSD",1749547722676,0.781122,2682.1,2681.4,0.51]
["bitfinex","ETHUSD",1749547722874,0.781122,2682.1,2681.1,8.57684622]
["bitfinex","ETHUSD",1749547723290,0.781122,2682.1,2681.2,10.0]
["bitfinex","ETHUSD",1749547723471,1.5674,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749547726067,1.5674,2681.8,2681.2,0.36764732]
["bitfinex","ETHUSD",1749547726271,1.6372,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749547726685,1.6372,2681.6,2681.2,10.0]
["bitfinex","ETHUSD",1749547726995,1.6372,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749547726996,1.85592,2681.6,2681.1,0.04]
["bitfinex","ETHUSD",1749547727233,0.55,2681.5,2681.1,0.04]
["bitfinex","ETHUSD",1749547727496,1.5976,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749547728062,0.55,2681.3,2681.1,0.04]
["bitfinex","ETHUSD",1749547728266,0.55,2681.4,2681.1,0.04]
["bitfinex","ETHUSD",1749547728482,1.6529,2681.2,2681.1,0.04]
["bitfinex","ETHUSD",1749547729708,1.6529,2681.2,2680.6,3.04]
["bitfinex","ETHUSD",1749547730005,1.6529,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749547730199,1.6529,2681.2,2680.6,13.73050349]
["bitfinex","ETHUSD",1749547730499,1.6529,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749547731390,1.6529,2681.2,2680.6,10.0]
["bitfinex","ETHUSD",1749547731729,1.6529,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749547731890,1.6529,2681.2,2680.6,22.28806195]
["bitfinex","ETHUSD",1749547732237,1.6529,2681.2,2680.6,12.65639197]
["bitfinex","ETHUSD",1749547732417,1.6529,2681.2,2680.7,7.81583]
["bitfinex","ETHUSD",1749547732620,1.6529,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749547732790,1.6529,2681.2,2680.7,4.82783]
["bitfinex","ETHUSD",1749547732993,1.6529,2681.2,2680.8,10.0]
["bitfinex","ETHUSD",1749547733409,1.5803,2681.5,2681.1,4.80706408]
["bitfinex","ETHUSD",1749547734126,1.5803,2681.5,2680.9,4.80706408]
["bitfinex","ETHUSD",1749547734800,1.5803,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749547735390,1.5803,2681.5,2681.1,4.80706408]
["bitfinex","ETHUSD",1749547740042,1.6595,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749547740219,1.6595,2681.8,2681.3,8.53656941]
["bitfinex","ETHUSD",1749547740402,1.6595,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749547740740,1.6595,2681.8,2681.5,10.0]
["bitfinex","ETHUSD",1749547740913,1.6595,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749547742212,1.6595,2681.8,2681.2,10.0]
["bitfinex","ETHUSD",1749547742420,1.6595,2681.8,2681.2,11.64471641]
["bitfinex","ETHUSD",1749547745051,1.6595,2681.8,2681.4,10.0]
["bitfinex","ETHUSD",1749547746545,0.55,2682.4,2681.5,4.80706408]
["bitfinex","ETHUSD",1749547746840,0.55,2682.2,2681.5,4.80706408]
["bitfinex","ETHUSD",1749547747202,0.55,2682.2,2681.6,21.925968]
["bitfinex","ETHUSD",1749547747406,0.55,2682.2,2681.6,13.85121011]
["bitfinex","ETHUSD",1749547747645,0.55,2682.2,2681.7,4.80706408]
["bitfinex","ETHUSD",1749547748342,0.55,2682.2,2681.6,3.72321611]
["bitfinex","ETHUSD",1749547748543,0.55,2682.2,2681.7,10.0]
["bitfinex","ETHUSD",1749547748843,0.55,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749547749606,1.5675,2682.3,2681.9,8.53568985]
["bitfinex","ETHUSD",1749547749941,1.5675,2682.3,2681.9,4.80706408]
["bitfinex","ETHUSD",1749547751851,1.5675,2682.3,2681.9,10.0]
["bitfinex","ETHUSD",1749547752012,5.25500606,2682.3,2681.4,10.0]
["bitfinex","ETHUSD",1749547752216,1.92901992,2682.2,2681.0,3.780149]
["bitfinex","ETHUSD",1749547752425,8.53568492,2682.0,2681.2,10.0]
["bitfinex","ETHUSD",1749547752726,0.55,2681.9,2681.1,10.0]
["bitfinex","ETHUSD",1749547753051,0.55,2681.9,2681.0,10.0]
["bitfinex","ETHUSD",1749547753052,4.27871746,2681.9,2681.0,10.0]
["bitfinex","ETHUSD",1749547753237,4.27879522,2681.9,2681.0,10.0]
["bitfinex","ETHUSD",1749547753441,0.55,2681.7,2680.8,0.51]
["bitfinex","ETHUSD",1749547753654,1.45858223,2681.7,2680.9,10.0]
["bitfinex","ETHUSD",1749547754050,1.45858223,2681.7,2681.0,10.0]
["bitfinex","ETHUSD",1749547754231,1.45858223,2681.7,2680.9,10.0]
["bitfinex","ETHUSD",1749547754232,5.18756637,2681.7,2680.9,10.0]
["bitfinex","ETHUSD",1749547754558,1.45858223,2681.7,2680.8,4.80706408]
["bitfinex","ETHUSD",1749547754721,1.45858223,2681.7,2681.0,10.0]
["bitfinex","ETHUSD",1749547754922,1.5182,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749547756460,1.5182,2681.4,2680.7,11.6131]
["bitfinex","ETHUSD",1749547757026,1.5182,2681.4,2680.7,10.0]
["bitfinex","ETHUSD",1749547757236,1.5182,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749547757443,1.5182,2681.4,2680.6,10.36833002]
["bitfinex","ETHUSD",1749547757642,1.5182,2681.4,2680.6,16.06668212]
["bitfinex","ETHUSD",1749547758165,1.5182,2681.4,2680.6,6.06668212]
["bitfinex","ETHUSD",1749547758362,1.5182,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749547758559,1.5182,2681.4,2680.9,10.0]
["bitfinex","ETHUSD",1749547758859,1.5182,2681.4,2680.6,16.06668212]
["bitfinex","ETHUSD",1749547758860,1.5182,2681.4,2680.8,10.0]
["bitfinex","ETHUSD",1749547759062,1.83812,2681.3,2680.8,10.0]
["bitfinex","ETHUSD",1749547759261,1.6313,2681.3,2680.7,10.0]
["bitfinex","ETHUSD",1749547759455,1.6313,2681.3,2680.9,10.0]
["bitfinex","ETHUSD",1749547759755,1.6313,2681.3,2680.8,6.287614]
["bitfinex","ETHUSD",1749547759957,1.6313,2681.3,2680.5,11.6616]
["bitfinex","ETHUSD",1749547759958,1.6313,2681.3,2680.7,10.0]
["bitfinex","ETHUSD",1749547760273,1.5242,2681.2,2680.4,10.18730882]
["bitfinex","ETHUSD",1749547760619,1.5242,2681.2,2680.7,10.0]
["bitfinex","ETHUSD",1749547761027,1.5242,2681.2,2680.4,14.29327485]
["bitfinex","ETHUSD",1749547761228,1.5242,2681.2,2680.5,8.458832]
["bitfinex","ETHUSD",1749547761666,1.5242,2681.2,2680.4,10.5625413]
["bitfinex","ETHUSD",1749547761861,1.5242,2681.2,2680.4,10.37523248]
["bitfinex","ETHUSD",1749547762025,1.5242,2681.2,2680.4,13.38061634]
["bitfinex","ETHUSD",1749547762229,1.5242,2681.2,2680.4,17.1114022]
["bitfinex","ETHUSD",1749547763169,1.5242,2681.2,2680.4,13.38061634]
["bitfinex","ETHUSD",1749547764246,1.5242,2681.2,2680.4,10.37523248]
["bitfinex","ETHUSD",1749547764446,1.5242,2681.2,2680.4,14.1059965]
["bitfinex","ETHUSD",1749547765065,1.5242,2681.2,2680.4,10.37523248]
["bitfinex","ETHUSD",1749547765943,1.5242,2681.2,2680.5,10.0]
["bitfinex","ETHUSD",1749547766144,1.6365,2681.2,2680.4,0.37523248]
["bitfinex","ETHUSD",1749547766361,1.6365,2681.1,2680.3,0.51]
["bitfinex","ETHUSD",1749547766536,1.6365,2681.1,2680.2,9.76179268]
["bitfinex","ETHUSD",1749547766733,1.5123,2680.9,2680.2,10.66666667]
["bitfinex","ETHUSD",1749547766936,1.5123,2680.9,2680.3,10.0]
["bitfinex","ETHUSD",1749547767437,1.5123,2680.9,2680.2,10.66666667]
["bitfinex","ETHUSD",1749547767634,1.5123,2680.9,2680.2,12.54855908]
["bitfinex","ETHUSD",1749547768275,1.5123,2680.9,2680.2,12.91459549]
["bitfinex","ETHUSD",1749547768499,1.5123,2680.9,2680.4,10.0]
["bitfinex","ETHUSD",1749547768672,1.5123,2680.9,2680.5,10.47436819]
["bitfinex","ETHUSD",1749547770191,1.5123,2680.9,2680.5,10.0]
["bitfinex","ETHUSD",1749547770500,1.5123,2680.9,2680.5,11.78975917]
["bitfinex","ETHUSD",1749547771002,1.5123,2680.9,2680.5,5.52038665]
["bitfinex","ETHUSD",1749547771322,1.5123,2680.9,2680.5,11.78975917]
["bitfinex","ETHUSD",1749547771657,1.5123,2680.9,2680.6,10.0]
["bitfinex","ETHUSD",1749547771869,1.5123,2680.9,2680.5,29.52892804]
["bitfinex","ETHUSD",1749547772154,1.5123,2680.9,2680.2,1.88189241]
["bitfinex","ETHUSD",1749547772466,1.5123,2680.9,2680.2,6.973411]
["bitfinex","ETHUSD",1749547774091,13.7299564,2681.0,2680.2,3.805461]
["bitfinex","ETHUSD",1749547774092,1.6347,2680.8,2680.2,3.805461]
["bitfinex","ETHUSD",1749547775293,1.6347,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749547775593,1.6347,2680.8,2680.2,3.81373]
["bitfinex","ETHUSD",1749547775791,1.6347,2680.8,2680.3,10.0]
["bitfinex","ETHUSD",1749547776309,1.6347,2680.8,2680.7,4.81242302]
["bitfinex","ETHUSD",1749547776617,3.72934972,2681.5,2680.7,4.81242302]
["bitfinex","ETHUSD",1749547776918,12.0995,2681.4,2680.7,4.81242302]
["bitfinex","ETHUSD",1749547777532,2.0995,2681.4,2680.7,4.81242302]
["bitfinex","ETHUSD",1749547777986,15.82892755,2681.4,2680.7,4.81242302]
["bitfinex","ETHUSD",1749547778186,2.5576879,2681.4,2680.5,10.0]
["bitfinex","ETHUSD",1749547778520,1.5719,2681.0,2680.3,10.0]
["bitfinex","ETHUSD",1749547778723,1.5719,2681.0,2680.5,10.0]
["bitfinex","ETHUSD",1749547779017,1.5719,2681.0,2680.4,10.0]
["bitfinex","ETHUSD",1749547779374,1.5719,2681.0,2680.5,10.0]
["bitfinex","ETHUSD",1749547779574,1.5719,2681.0,2680.5,5.201982]
["bitfinex","ETHUSD",1749547779996,1.5719,2681.0,2680.5,10.01440502]
["bitfinex","ETHUSD",1749547780313,1.5719,2681.0,2680.5,4.81242302]
["bitfinex","ETHUSD",1749547780869,1.5915,2681.5,2680.9,4.81242302]
["bitfinex","ETHUSD",1749547781087,1.5915,2681.5,2681.3,4.81242302]
["bitfinex","ETHUSD",1749547781287,1.5915,2681.5,2681.1,4.81242302]
["bitfinex","ETHUSD",1749547783186,1.5915,2681.5,2680.9,13.7300814]
["bitfinex","ETHUSD",1749547783492,1.5915,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749547783896,1.5915,2681.5,2681.0,10.0]
["bitfinex","ETHUSD",1749547784093,1.5915,2681.5,2681.1,10.0]
["bitfinex","ETHUSD",1749547784433,1.5915,2681.5,2681.1,3.014012]
["bitfinex","ETHUSD",1749547784594,1.5915,2681.5,2681.0,22.44254294]
["bitfinex","ETHUSD",1749547784801,1.5915,2681.5,2681.1,9.84984]
["bitfinex","ETHUSD",1749547785110,1.5915,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749547785309,1.5915,2681.5,2681.0,12.44254294]
["bitfinex","ETHUSD",1749547785310,1.5915,2681.5,2681.1,10.461004]
["bitfinex","ETHUSD",1749547785510,1.5915,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749547788537,1.5915,2681.5,2681.0,3.72995022]
["bitfinex","ETHUSD",1749547788914,1.5915,2681.5,2681.2,10.0]
["bitfinex","ETHUSD",1749547789806,1.5915,2681.5,2681.1,15.789029]
["bitfinex","ETHUSD",1749547789807,1.646,2682.0,2680.9,10.0]
["bitfinex","ETHUSD",1749547790008,1.646,2682.0,2681.3,3.72947681]
["bitfinex","ETHUSD",1749547790209,1.646,2682.0,2681.4,10.0]
["bitfinex","ETHUSD",1749547791240,1.646,2682.0,2681.3,1.65522122]
["bitfinex","ETHUSD",1749547791541,1.646,2682.0,2681.4,10.0]
["bitfinex","ETHUSD",1749547792038,1.646,2682.0,2681.3,1.65522122]
["bitfinex","ETHUSD",1749547792217,1.646,2682.0,2681.4,10.0]
["bitfinex","ETHUSD",1749547793360,1.646,2682.0,2681.4,12.06272452]
["bitfinex","ETHUSD",1749547793558,1.646,2682.0,2681.7,10.0]
["bitfinex","ETHUSD",1749547794123,1.646,2682.0,2681.6,3.7291136]
["bitfinex","ETHUSD",1749547794334,1.646,2682.0,2681.5,13.72920182]
["bitfinex","ETHUSD",1749547794555,1.646,2682.0,2681.5,13.953273]
["bitfinex","ETHUSD",1749547794703,1.646,2682.0,2681.6,3.182273]
["bitfinex","ETHUSD",1749547795013,1.646,2682.0,2681.7,10.0]
["bitfinex","ETHUSD",1749547795826,1.5824,2682.8,2681.7,10.0]
["bitfinex","ETHUSD",1749547796127,1.5988,2682.6,2681.7,10.0]
["bitfinex","ETHUSD",1749547796333,1.5988,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547796702,1.5988,2682.4,2681.7,13.72894349]
["bitfinex","ETHUSD",1749547796941,1.5988,2682.4,2681.7,10.0]
["bitfinex","ETHUSD",1749547798842,1.5988,2682.4,2681.8,10.0]
["bitfinex","ETHUSD",1749547799153,1.5988,2682.4,2681.7,13.72892676]
["bitfinex","ETHUSD",1749547799340,1.5988,2682.4,2681.8,1.37289268]
["bitfinex","ETHUSD",1749547799663,1.5988,2682.4,2681.8,5.10167798]
["bitfinex","ETHUSD",1749547799970,1.5988,2682.4,2681.9,10.0]
["bitfinex","ETHUSD",1749547800455,1.5988,2682.4,2681.8,11.37289268]
["bitfinex","ETHUSD",1749547801776,1.5988,2682.4,2681.8,1.37289268]
["bitfinex","ETHUSD",1749547802066,1.6326,2682.2,2681.5,13.72924924]
["bitfinex","ETHUSD",1749547804748,1.5252,2682.8,2682.2,1.37284811]
["bitfinex","ETHUSD",1749547805968,1.5252,2682.8,2682.3,4.80507011]
["bitfinex","ETHUSD",1749547806287,1.5252,2682.8,2682.2,10.0]
["bitfinex","ETHUSD",1749547806665,1.5252,2682.8,2682.4,10.0]
["bitfinex","ETHUSD",1749547807592,0.04,2682.9,2682.6,10.0]
["bitfinex","ETHUSD",1749547807967,0.04,2682.9,2682.5,1.87216737]
["bitfinex","ETHUSD",1749547807968,1.595,2682.8,2682.5,1.87216737]
["bitfinex","ETHUSD",1749547808173,1.595,2682.8,2682.1,13.72840419]
["bitfinex","ETHUSD",1749547808384,1.595,2682.8,2682.1,3.623599]
["bitfinex","ETHUSD",1749547808555,1.595,2682.8,2682.3,10.0]
["bitfinex","ETHUSD",1749547809789,1.595,2682.6,2682.3,10.0]
["bitfinex","ETHUSD",1749547811316,1.595,2682.6,2682.3,5.80507011]
["bitfinex","ETHUSD",1749547811475,1.595,2682.6,2682.4,13.72790826]
["bitfinex","ETHUSD",1749547811813,1.595,2682.6,2682.3,5.80507011]
["bitfinex","ETHUSD",1749547811814,1.595,2682.6,2682.3,1.0]
["bitfinex","ETHUSD",1749547815324,0.04,2682.9,2682.5,4.80507011]
["bitfinex","ETHUSD",1749547815485,0.04,2682.9,2682.8,18.53251904]
["bitfinex","ETHUSD",1749547816111,0.04,2682.9,2682.8,14.80507011]
["bitfinex","ETHUSD",1749547816382,0.04,2682.9,2682.8,18.53251904]
["bitfinex","ETHUSD",1749547816595,0.04,2682.9,2682.8,40.85564504]
["bitfinex","ETHUSD",1749547816923,0.04,2682.9,2682.8,44.57886115]
["bitfinex","ETHUSD",1749547817721,0.04,2682.9,2682.8,44.95508644]
["bitfinex","ETHUSD",1749547818326,0.04,2682.9,2682.8,42.70806944]
["bitfinex","ETHUSD",1749547818529,1.5795,2683.9,2683.4,10.45426046]
["bitfinex","ETHUSD",1749547818743,0.04,2683.9,2683.8,12.85575317]
["bitfinex","ETHUSD",1749547818959,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749547819143,0.04,2683.9,2683.5,11.04542605]
["bitfinex","ETHUSD",1749547820025,0.04,2683.9,2683.5,14.77186262]
["bitfinex","ETHUSD",1749547820220,0.04,2683.9,2683.5,11.04542605]
["bitfinex","ETHUSD",1749547820553,0.04,2683.9,2683.8,10.0]
["bitfinex","ETHUSD",1749547820770,0.04,2683.9,2683.8,24.606683]
["bitfinex","ETHUSD",1749547820951,0.04,2683.9,2683.8,28.33274306]
["bitfinex","ETHUSD",1749547821117,0.04,2683.9,2683.8,24.606683]
["bitfinex","ETHUSD",1749547821661,0.04,2683.9,2683.8,28.33274306]
["bitfinex","ETHUSD",1749547821846,0.04,2683.9,2683.8,32.05595917]
["bitfinex","ETHUSD",1749547822251,0.04,2683.9,2683.8,33.72035917]
["bitfinex","ETHUSD",1749547824824,0.04,2683.9,2683.8,24.57870511]
["bitfinex","ETHUSD",1749547825053,0.04,2683.9,2683.8,18.62295111]
["bitfinex","ETHUSD",1749547825451,0.04,2683.9,2683.8,22.34901117]
["bitfinex","ETHUSD",1749547825794,0.04,2683.9,2683.8,18.62295111]
["bitfinex","ETHUSD",1749547825954,0.04,2683.9,2683.8,22.34901117]
["bitfinex","ETHUSD",1749547828194,0.04,2683.9,2683.8,19.51672917]
["bitfinex","ETHUSD",1749547828598,0.04,2683.9,2683.8,15.79066911]
["bitfinex","ETHUSD",1749547828811,0.04,2683.9,2683.7,3.225872]
["bitfinex","ETHUSD",1749547828995,0.04,2683.9,2683.6,3.233297]
["bitfinex","ETHUSD",1749547829161,0.04,2683.9,2683.5,3.233674]
["bitfinex","ETHUSD",1749547829360,0.04,2683.9,2683.7,2.229598]
["bitfinex","ETHUSD",1749547829586,0.04,2683.9,2683.5,13.233674]
["bitfinex","ETHUSD",1749547829795,0.04,2683.9,2683.5,10.0]
["bitfinex","ETHUSD",1749547829998,0.04,2683.9,2683.7,10.0]
["bitfinex","ETHUSD",1749547830196,0.04,2683.9,2683.4,5.700726]
["bitfinex","ETHUSD",1749547830392,0.04,2683.9,2683.3,10.0]
["bitfinex","ETHUSD",1749547830593,0.04,2683.9,2683.4,6.697]
["bitfinex","ETHUSD",1749547830899,0.04,2683.9,2683.2,5.26812724]
["bitfinex","ETHUSD",1749547830900,1.6475,2683.8,2683.0,12.80509711]
["bitfinex","ETHUSD",1749547831101,1.6475,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749547833513,1.6475,2683.8,2683.3,10.0]
["bitfinex","ETHUSD",1749547833933,1.6475,2683.8,2683.1,13.72703216]
["bitfinex","ETHUSD",1749547834328,1.6475,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749547834640,1.6475,2683.8,2682.9,10.0]
["bitfinex","ETHUSD",1749547834804,2.18885099,2683.8,2683.1,10.0]
["bitfinex","ETHUSD",1749547835004,2.18885099,2683.8,2682.9,3.72726099]
["bitfinex","ETHUSD",1749547835334,1.5997,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749547835537,0.54135099,2683.8,2682.8,0.88622529]
["bitfinex","ETHUSD",1749547835538,0.55,2683.6,2682.8,0.88622529]
["bitfinex","ETHUSD",1749547835738,1.5997,2683.4,2682.4,12.80592721]
["bitfinex","ETHUSD",1749547835947,1.5997,2683.4,2681.9,3.72857266]
["bitfinex","ETHUSD",1749547835948,0.55,2683.2,2682.2,10.0]
["bitfinex","ETHUSD",1749547836261,1.5997,2683.1,2682.5,10.0]
["bitfinex","ETHUSD",1749547836622,1.5997,2683.1,2682.9,14.942394]
["bitfinex","ETHUSD",1749547836939,1.5029,2683.8,2683.0,20.69994169]
["bitfinex","ETHUSD",1749547837142,1.5029,2683.8,2683.3,9.817335]
["bitfinex","ETHUSD",1749547837753,1.5029,2683.8,2683.4,10.0]
["bitfinex","ETHUSD",1749547837912,1.5029,2683.8,2683.1,13.72695691]
["bitfinex","ETHUSD",1749547838105,1.5029,2683.8,2683.4,10.0]
["bitfinex","ETHUSD",1749547840009,12.22000095,2684.8,2683.6,14.3829226]
["bitfinex","ETHUSD",1749547840239,1.6544,2684.2,2683.7,10.0]
["bitfinex","ETHUSD",1749547840638,1.6544,2684.2,2683.7,13.72618339]
["bitfinex","ETHUSD",1749547840865,1.6544,2684.2,2683.7,3.72618339]
["bitfinex","ETHUSD",1749547841077,1.6544,2684.2,2683.6,10.65664169]
["bitfinex","ETHUSD",1749547841373,1.6544,2684.5,2683.8,7.86761706]
["bitfinex","ETHUSD",1749547841676,1.6544,2684.5,2683.8,10.0]
["bitfinex","ETHUSD",1749547841842,1.6544,2684.5,2683.7,14.229705]
["bitfinex","ETHUSD",1749547842037,1.6544,2684.5,2683.8,17.91831606]
["bitfinex","ETHUSD",1749547842775,1.6544,2684.5,2683.8,27.91831606]
["bitfinex","ETHUSD",1749547842975,1.6544,2684.5,2683.8,31.64153217]
["bitfinex","ETHUSD",1749547845350,1.6544,2684.5,2683.8,10.0]
["bitfinex","ETHUSD",1749547845556,1.5453,2684.1,2683.8,15.818078]
["bitfinex","ETHUSD",1749547845955,1.5453,2684.1,2683.8,19.54413806]
["bitfinex","ETHUSD",1749547846159,1.5453,2684.4,2683.8,19.54413806]
["bitfinex","ETHUSD",1749547846356,1.5453,2684.4,2683.8,15.818078]
["bitfinex","ETHUSD",1749547846541,1.5453,2684.4,2683.8,3.8017]
["bitfinex","ETHUSD",1749547846748,1.5453,2684.4,2683.7,10.0]
["bitfinex","ETHUSD",1749547846945,1.5453,2684.4,2683.8,3.340725]
["bitfinex","ETHUSD",1749547847243,1.5453,2684.4,2683.8,8.58018506]
["bitfinex","ETHUSD",1749547853911,1.5453,2684.4,2683.8,18.58018506]
["bitfinex","ETHUSD",1749547854508,1.6155,2684.6,2683.8,18.58018506]
["bitfinex","ETHUSD",1749547857918,2.22000095,2684.8,2684.1,1.5331]
["bitfinex","ETHUSD",1749547858116,3.84320095,2684.8,2684.4,19.07794169]
["bitfinex","ETHUSD",1749547858434,3.84320095,2684.8,2684.5,1.90779417]
["bitfinex","ETHUSD",1749547859146,3.84320095,2684.8,2684.5,5.63280333]
["bitfinex","ETHUSD",1749547859333,2.22000095,2684.8,2684.7,36.77765765]
["bitfinex","ETHUSD",1749547859644,2.22000095,2684.8,2684.7,40.50087376]
["bitfinex","ETHUSD",1749547860019,2.22000095,2684.8,2684.7,26.7760628]
["bitfinex","ETHUSD",1749547860215,2.22000095,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749547860442,2.22000095,2684.8,2684.5,11.90779417]
["bitfinex","ETHUSD",1749547860741,2.22000095,2684.8,2684.4,9.07794169]
["bitfinex","ETHUSD",1749547860742,3.85970095,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749547860941,3.85970095,2684.8,2683.8,1.69351301]
["bitfinex","ETHUSD",1749547860942,1.6397,2684.7,2683.8,19.081843]
["bitfinex","ETHUSD",1749547861148,1.6397,2684.7,2683.9,22.968008]
["bitfinex","ETHUSD",1749547861315,1.6397,2684.7,2684.0,7.800467]
["bitfinex","ETHUSD",1749547861516,0.3859701,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749547862044,1.6184,2684.5,2683.9,10.0]
["bitfinex","ETHUSD",1749547862205,1.6184,2684.5,2683.9,2.073497]
["bitfinex","ETHUSD",1749547862407,1.6184,2684.5,2683.8,10.0]
["bitfinex","ETHUSD",1749547862608,1.6184,2684.5,2683.8,5.435295]
["bitfinex","ETHUSD",1749547862867,1.83743701,2684.4,2683.8,5.435295]
["bitfinex","ETHUSD",1749547863066,1.83743701,2684.4,2683.8,15.824214]
["bitfinex","ETHUSD",1749547863262,1.637,2684.2,2683.5,2.159]
["bitfinex","ETHUSD",1749547863515,1.637,2684.2,2683.5,10.0]
["bitfinex","ETHUSD",1749547863894,1.637,2684.2,2683.5,7.453726]
["bitfinex","ETHUSD",1749547864097,1.8757437,2684.2,2683.6,10.0]
["bitfinex","ETHUSD",1749547864296,1.8757437,2684.2,2683.6,3.72631931]
["bitfinex","ETHUSD",1749547864501,1.8757437,2684.2,2683.7,3.72611987]
["bitfinex","ETHUSD",1749547864673,1.8757437,2684.2,2683.6,10.0]
["bitfinex","ETHUSD",1749547867012,1.8757437,2684.2,2683.4,10.36461203]
["bitfinex","ETHUSD",1749547867164,0.24257437,2684.1,2683.4,4.09113129]
["bitfinex","ETHUSD",1749547867363,1.6104,2684.0,2683.4,10.36461203]
["bitfinex","ETHUSD",1749547867608,1.6104,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547867794,1.6104,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749547868288,1.6104,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547868492,1.6104,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749547868696,1.6104,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749547869609,1.6104,2684.0,2683.5,12.80440979]
["bitfinex","ETHUSD",1749547869777,1.6104,2684.0,2683.7,10.0]
["bitfinex","ETHUSD",1749547871006,1.6104,2684.0,2683.6,10.0]
["bitfinex","ETHUSD",1749547871305,1.6104,2684.0,2683.5,9.07794169]
["bitfinex","ETHUSD",1749547872109,1.6104,2684.0,2683.4,0.3666329]
["bitfinex","ETHUSD",1749547872309,1.6104,2684.0,2683.3,14.23671582]
["bitfinex","ETHUSD",1749547872484,1.6104,2684.0,2683.4,12.316726]
["bitfinex","ETHUSD",1749547872685,1.6104,2684.0,2683.3,0.51]
["bitfinex","ETHUSD",1749547872869,1.6104,2684.0,2683.2,12.80471812]
["bitfinex","ETHUSD",1749547873207,2.77144,2684.0,2683.2,12.80471812]
["bitfinex","ETHUSD",1749547874086,1.6378,2683.9,2683.0,1.6111]
["bitfinex","ETHUSD",1749547874300,1.6378,2683.9,2683.1,14.264826]
["bitfinex","ETHUSD",1749547874499,1.6378,2683.9,2682.9,9.07794169]
["bitfinex","ETHUSD",1749547874500,1.6378,2683.5,2682.9,9.07794169]
["bitfinex","ETHUSD",1749547874712,1.6378,2683.5,2683.2,10.0]
["bitfinex","ETHUSD",1749547874899,1.6378,2683.5,2683.1,3.72692181]
["bitfinex","ETHUSD",1749547875100,1.6378,2683.5,2683.1,3.7269553]
["bitfinex","ETHUSD",1749547875299,1.6378,2683.5,2683.2,13.72688233]
["bitfinex","ETHUSD",1749547875495,1.6378,2683.5,2683.2,10.82334606]
["bitfinex","ETHUSD",1749547875690,1.6378,2683.5,2683.2,1.74540437]
["bitfinex","ETHUSD",1749547875893,1.6378,2683.5,2683.0,10.0]
["bitfinex","ETHUSD",1749547876295,0.18264093,2686.6,2683.8,10.0]
["bitfinex","ETHUSD",1749547876296,1.5186,2684.1,2683.8,10.0]
["bitfinex","ETHUSD",1749547876498,1.5186,2684.1,2683.7,9.07794169]
["bitfinex","ETHUSD",1749547877418,1.5186,2684.1,2683.7,12.80411473]
["bitfinex","ETHUSD",1749547877616,1.5075,2684.7,2683.8,13.72595899]
["bitfinex","ETHUSD",1749547877799,2.16097365,2684.7,2683.8,10.0]
["bitfinex","ETHUSD",1749547877992,1.5075,2684.6,2683.8,10.0]
["bitfinex","ETHUSD",1749547878411,1.5075,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749547879694,1.5075,2684.6,2683.8,3.72598116]
["bitfinex","ETHUSD",1749547879896,1.5075,2684.6,2683.9,1.43229229]
["bitfinex","ETHUSD",1749547880711,1.5075,2684.6,2684.0,10.0]
["bitfinex","ETHUSD",1749547881096,1.5075,2684.6,2684.1,10.0]
["bitfinex","ETHUSD",1749547881318,1.5075,2684.6,2684.3,10.0]
["bitfinex","ETHUSD",1749547881542,1.5075,2684.6,2684.3,2.999176]
["bitfinex","ETHUSD",1749547881837,1.5075,2684.6,2684.4,10.0]
["bitfinex","ETHUSD",1749547882026,1.5075,2684.6,2684.3,10.0]
["bitfinex","ETHUSD",1749547882225,1.5075,2684.6,2684.3,13.72533507]
["bitfinex","ETHUSD",1749547882531,1.5075,2684.6,2684.4,10.0]
["bitfinex","ETHUSD",1749547883026,2.22000095,2684.8,2684.6,10.0]
["bitfinex","ETHUSD",1749547883234,2.22000095,2684.8,2684.7,8.45868596]
["bitfinex","ETHUSD",1749547883434,2.22000095,2684.8,2684.7,19.97128596]
["bitfinex","ETHUSD",1749547883926,2.22000095,2684.8,2684.7,13.72481096]
["bitfinex","ETHUSD",1749547884129,2.22000095,2684.8,2684.7,17.64695796]
["bitfinex","ETHUSD",1749547884303,2.22000095,2684.8,2684.7,20.84327272]
["bitfinex","ETHUSD",1749547884504,2.22000095,2684.8,2684.7,19.14211972]
["bitfinex","ETHUSD",1749547884918,2.22000095,2684.8,2684.7,19.5217827]
["bitfinex","ETHUSD",1749547885341,1.5333,2686.8,2685.8,3.72328542]
["bitfinex","ETHUSD",1749547885498,1.5333,2686.8,2685.8,30.70562311]
["bitfinex","ETHUSD",1749547886037,1.5333,2686.8,2685.8,10.0]
["bitfinex","ETHUSD",1749547886347,1.5444,2686.1,2685.8,10.0]
["bitfinex","ETHUSD",1749547887801,1.5444,2686.5,2685.8,39.23367642]
["bitfinex","ETHUSD",1749547888134,0.04,2686.9,2685.8,44.54849253]
["bitfinex","ETHUSD",1749547889365,0.04,2686.9,2686.8,17.338732]
["bitfinex","ETHUSD",1749547889506,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749547891044,0.55,2686.8,2686.0,27.614854]
["bitfinex","ETHUSD",1749547891253,0.55,2686.8,2686.1,10.0]
["bitfinex","ETHUSD",1749547891254,1.5444,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547891425,1.5444,2686.6,2685.9,10.0]
["bitfinex","ETHUSD",1749547891606,1.5444,2686.6,2685.8,4.1033373]
["bitfinex","ETHUSD",1749547891607,1.5444,2686.6,2685.8,0.38006278]
["bitfinex","ETHUSD",1749547891811,1.5444,2686.6,2685.9,10.0]
["bitfinex","ETHUSD",1749547892053,1.5444,2686.6,2685.9,3.456145]
["bitfinex","ETHUSD",1749547892267,1.5444,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749547892408,1.5444,2686.6,2685.9,3.72314053]
["bitfinex","ETHUSD",1749547892614,1.5444,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547892816,1.5444,2686.6,2685.9,10.28131768]
["bitfinex","ETHUSD",1749547893019,1.5444,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547893212,1.5444,2686.6,2685.8,14.0913011]
["bitfinex","ETHUSD",1749547893419,1.5444,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547893617,1.5444,2686.6,2685.8,10.36804748]
["bitfinex","ETHUSD",1749547893618,1.5444,2686.6,2685.8,14.09128431]
["bitfinex","ETHUSD",1749547894260,1.5444,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749547894463,1.5444,2686.6,2685.9,3.7231231]
["bitfinex","ETHUSD",1749547894758,1.5444,2686.6,2685.9,10.0]
["bitfinex","ETHUSD",1749547894963,1.5444,2686.6,2685.8,10.36804748]
["bitfinex","ETHUSD",1749547895127,1.5444,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547895525,1.5444,2686.6,2686.0,19.3005805]
["bitfinex","ETHUSD",1749547895749,1.5444,2686.6,2685.9,10.0]
["bitfinex","ETHUSD",1749547896067,1.5444,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547896367,1.5444,2686.6,2685.9,10.0]
["bitfinex","ETHUSD",1749547896368,1.5444,2686.6,2686.2,6.866808]
["bitfinex","ETHUSD",1749547896551,1.5444,2686.6,2686.3,3.72251579]
["bitfinex","ETHUSD",1749547896760,0.04,2686.9,2686.6,32.969644]
["bitfinex","ETHUSD",1749547896969,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749547897266,0.04,2686.9,2686.8,25.19167165]
["bitfinex","ETHUSD",1749547898131,0.04,2686.9,2686.8,27.35587165]
["bitfinex","ETHUSD",1749547898329,0.04,2686.9,2686.8,38.99160261]
["bitfinex","ETHUSD",1749547898773,0.04,2686.9,2686.8,35.74763161]
["bitfinex","ETHUSD",1749547898930,0.04,2686.9,2686.8,13.72189965]
["bitfinex","ETHUSD",1749547899131,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749547899738,0.04,2686.9,2686.8,33.88111034]
["bitfinex","ETHUSD",1749547902319,0.04,2686.9,2686.8,35.49161034]
["bitfinex","ETHUSD",1749547902679,0.04,2686.9,2686.8,28.48723834]
["bitfinex","ETHUSD",1749547903015,0.04,2686.9,2686.8,31.14318831]
["bitfinex","ETHUSD",1749547904208,0.04,2686.9,2686.8,20.45474662]
["bitfinex","ETHUSD",1749547904523,0.04,2686.9,2686.8,16.73284697]
["bitfinex","ETHUSD",1749547905423,0.04,2686.9,2686.8,13.460921]
["bitfinex","ETHUSD",1749547905624,0.04,2686.9,2686.8,13.03109]
["bitfinex","ETHUSD",1749547906835,0.04,2686.9,2686.8,16.75298965]
["bitfinex","ETHUSD",1749547907050,0.04,2686.9,2686.8,12.143134]
["bitfinex","ETHUSD",1749547907222,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749547907425,0.04,2686.9,2686.8,11.051]
["bitfinex","ETHUSD",1749547907648,0.04,2686.9,2686.7,7.419939]
["bitfinex","ETHUSD",1749547907790,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749547907996,0.04,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1749547908343,0.04,2686.9,2686.6,21.551282]
["bitfinex","ETHUSD",1749547908844,0.04,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749547908845,1.5415,2686.8,2686.6,10.0]
["bitfinex","ETHUSD",1749547909147,1.5415,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749547909346,1.5415,2686.8,2686.2,2.45196086]
["bitfinex","ETHUSD",1749547909650,1.5415,2686.8,2686.0,3.72299835]
["bitfinex","ETHUSD",1749547909846,1.5415,2686.8,2686.1,10.0]
["bitfinex","ETHUSD",1749547910002,1.5415,2686.8,2685.9,13.7230863]
["bitfinex","ETHUSD",1749547910203,1.5415,2686.8,2686.1,10.0]
["bitfinex","ETHUSD",1749547910639,1.5415,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749547910842,1.5415,2686.8,2686.6,8.04695]
["bitfinex","ETHUSD",1749547911043,0.04,2686.9,2686.6,8.04695]
["bitfinex","ETHUSD",1749547912412,0.04,2686.9,2686.6,5.231038]
["bitfinex","ETHUSD",1749547912598,0.04,2686.9,2686.5,12.37225329]
["bitfinex","ETHUSD",1749547912799,0.04,2686.9,2686.6,9.409402]
["bitfinex","ETHUSD",1749547913029,0.04,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1749547913611,0.04,2686.9,2686.4,10.0]
["bitfinex","ETHUSD",1749547913809,0.04,2686.9,2686.2,10.0]
["bitfinex","ETHUSD",1749547914134,1.5155,2686.8,2686.2,12.983]
["bitfinex","ETHUSD",1749547914328,1.5155,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749547914493,1.5155,2686.8,2686.2,5.395661]
["bitfinex","ETHUSD",1749547914697,1.5155,2686.8,2686.2,1.96285953]
["bitfinex","ETHUSD",1749547914897,1.5155,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749547915350,1.5155,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749547915531,1.5155,2686.8,2686.0,10.0]
["bitfinex","ETHUSD",1749547915711,0.04,2686.9,2685.5,3.72368126]
["bitfinex","ETHUSD",1749547915712,1.5007,2686.4,2685.5,3.72368126]
["bitfinex","ETHUSD",1749547915899,1.5007,2686.4,2685.7,10.0]
["bitfinex","ETHUSD",1749547916105,1.5007,2686.4,2685.6,10.0]
["bitfinex","ETHUSD",1749547916307,1.5007,2686.4,2685.7,1.37236813]
["bitfinex","ETHUSD",1749547916529,3.72249523,2686.4,2685.4,10.0]
["bitfinex","ETHUSD",1749547916705,1.5687,2686.3,2685.4,13.72381592]
["bitfinex","ETHUSD",1749547916902,1.5687,2686.3,2685.5,10.0]
["bitfinex","ETHUSD",1749547917302,1.5687,2686.3,2685.6,10.0]
["bitfinex","ETHUSD",1749547917604,1.5687,2686.3,2685.5,10.0]
["bitfinex","ETHUSD",1749547917805,1.5687,2686.3,2685.6,1.37237479]
["bitfinex","ETHUSD",1749547919843,1.5687,2686.3,2685.8,4.201581]
["bitfinex","ETHUSD",1749547920051,1.5687,2686.3,2686.1,12.42639312]
["bitfinex","ETHUSD",1749547920212,0.04,2686.9,2686.1,8.703581]
["bitfinex","ETHUSD",1749547920213,1.6588,2686.6,2686.1,8.703581]
["bitfinex","ETHUSD",1749547920408,1.6588,2686.6,2686.2,13.72264138]
["bitfinex","ETHUSD",1749547920612,1.6588,2686.6,2686.2,16.46720109]
["bitfinex","ETHUSD",1749547920812,1.6588,2686.6,2686.4,10.0]
["bitfinex","ETHUSD",1749547921008,1.6282,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749547921247,1.6282,2686.8,2686.4,7.900402]
["bitfinex","ETHUSD",1749547921450,1.6282,2686.8,2686.4,3.72244158]
["bitfinex","ETHUSD",1749547921748,1.6282,2686.8,2686.5,13.72230373]
["bitfinex","ETHUSD",1749547921915,1.6282,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749547922115,0.04,2686.9,2686.5,13.72228437]
["bitfinex","ETHUSD",1749547922342,0.04,2686.9,2686.6,3.72216503]
["bitfinex","ETHUSD",1749547922650,0.04,2686.9,2686.6,13.72216503]
["bitfinex","ETHUSD",1749547923236,0.04,2686.9,2686.6,3.72216503]
["bitfinex","ETHUSD",1749547923435,0.04,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749547923652,0.04,2686.9,2686.5,6.723713]
["bitfinex","ETHUSD",1749547923950,1.6402,2686.8,2685.8,3.72317457]
["bitfinex","ETHUSD",1749547924125,1.6402,2686.8,2686.0,0.93331746]
["bitfinex","ETHUSD",1749547924316,1.6402,2686.8,2686.0,0.51]
["bitfinex","ETHUSD",1749547924515,0.55,2686.7,2685.9,10.0]
["bitfinex","ETHUSD",1749547924761,0.55,2686.7,2685.7,1.5494]
["bitfinex","ETHUSD",1749547924762,1.6402,2686.6,2685.7,13.72341524]
["bitfinex","ETHUSD",1749547924968,0.55,2686.5,2685.9,10.0]
["bitfinex","ETHUSD",1749547925168,0.55,2686.5,2685.4,3.72375931]
["bitfinex","ETHUSD",1749547925169,1.74102,2686.4,2685.4,18.56875]
["bitfinex","ETHUSD",1749547925315,1.74102,2686.4,2685.5,13.7235967]
["bitfinex","ETHUSD",1749547925944,1.74102,2686.4,2685.6,3.72353003]
["bitfinex","ETHUSD",1749547926162,1.74102,2686.4,2685.5,3.72365043]
["bitfinex","ETHUSD",1749547926350,1.74102,2686.4,2685.5,10.0]
["bitfinex","ETHUSD",1749547926526,1.74102,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749547926742,1.74102,2686.4,2685.7,10.0]
["bitfinex","ETHUSD",1749547926976,1.74102,2686.4,2685.6,10.0]
["bitfinex","ETHUSD",1749547927959,1.74102,2686.4,2685.6,13.72355033]
["bitfinex","ETHUSD",1749547928165,1.74102,2686.4,2685.6,10.0]
["bitfinex","ETHUSD",1749547928327,1.74102,2686.4,2685.6,1.00190442]
["bitfinex","ETHUSD",1749547928523,1.74102,2686.4,2685.7,10.0]
["bitfinex","ETHUSD",1749547929230,1.74102,2686.4,2685.8,3.72323335]
["bitfinex","ETHUSD",1749547929552,1.74102,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749547929757,1.74102,2686.4,2686.0,10.0]
["bitfinex","ETHUSD",1749547929945,1.522,2686.4,2685.9,5.685245]
["bitfinex","ETHUSD",1749547930147,1.522,2686.4,2686.2,22.12333]
["bitfinex","ETHUSD",1749547930452,1.522,2686.4,2686.2,10.05533]
["bitfinex","ETHUSD",1749547930866,1.522,2686.4,2686.1,5.669849]
["bitfinex","ETHUSD",1749547931168,1.522,2686.4,2686.1,21.657081]
["bitfinex","ETHUSD",1749547931367,1.522,2686.4,2686.0,13.954776]
["bitfinex","ETHUSD",1749547931546,1.522,2686.4,2686.0,10.0]
["bitfinex","ETHUSD",1749547931750,1.522,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749547931948,1.522,2686.4,2685.9,16.07353213]
["bitfinex","ETHUSD",1749547933567,1.522,2686.4,2685.9,2.35049587]
["bitfinex","ETHUSD",1749547933769,1.522,2686.4,2686.0,10.0]
["bitfinex","ETHUSD",1749547934069,1.522,2686.4,2685.9,8.410824]
["bitfinex","ETHUSD",1749547934246,1.522,2686.4,2685.8,13.72321483]
["bitfinex","ETHUSD",1749547934247,1.522,2686.4,2686.0,10.0]
["bitfinex","ETHUSD",1749547934577,1.522,2686.4,2685.8,18.86772748]
["bitfinex","ETHUSD",1749547934749,1.522,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749547935267,1.522,2686.4,2686.0,3.72300742]
["bitfinex","ETHUSD",1749547935472,1.522,2686.4,2685.9,13.72307463]
["bitfinex","ETHUSD",1749547935676,1.522,2686.4,2686.1,10.0]
["bitfinex","ETHUSD",1749547935981,1.6181,2686.8,2686.0,10.0]
["bitfinex","ETHUSD",1749547936136,1.6181,2686.6,2685.7,10.0]
["bitfinex","ETHUSD",1749547936773,3.72200619,2686.8,2685.3,8.55488445]
["bitfinex","ETHUSD",1749547936774,1.5098,2686.4,2685.3,8.55488445]
["bitfinex","ETHUSD",1749547937072,1.5098,2686.4,2685.6,10.0]
["bitfinex","ETHUSD",1749547937368,1.5098,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749547937571,1.5098,2686.4,2685.8,3.72327629]
["bitfinex","ETHUSD",1749547937927,1.5098,2686.4,2686.0,12.920545]
["bitfinex","ETHUSD",1749547938071,1.5098,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749547938568,1.5098,2686.4,2685.8,11.74467521]
["bitfinex","ETHUSD",1749547938749,1.5098,2686.4,2685.8,15.46793951]
["bitfinex","ETHUSD",1749547939072,1.5098,2686.4,2685.9,28.519971]
["bitfinex","ETHUSD",1749547939298,1.5098,2686.4,2686.2,27.3194141]
["bitfinex","ETHUSD",1749547939578,1.542,2686.6,2686.2,3.7226951]
["bitfinex","ETHUSD",1749547939779,1.542,2686.6,2686.2,27.295942]
["bitfinex","ETHUSD",1749547939949,1.542,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749547940481,1.542,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749547941541,1.542,2686.6,2685.8,10.0]
["bitfinex","ETHUSD",1749547941950,2.06839597,2686.6,2685.8,10.0]
["bitfinex","ETHUSD",1749547942385,1.542,2686.6,2685.8,10.0]
["bitfinex","ETHUSD",1749547943702,1.542,2686.6,2685.5,10.51]
["bitfinex","ETHUSD",1749547943850,0.55,2686.6,2685.6,2.499494]
["bitfinex","ETHUSD",1749547944058,1.5468,2686.3,2685.7,10.0]
["bitfinex","ETHUSD",1749547944259,1.5468,2686.3,2685.5,0.51]
["bitfinex","ETHUSD",1749547944496,0.55,2686.4,2685.5,0.51]
["bitfinex","ETHUSD",1749547944497,1.80428,2686.2,2685.5,0.51]
["bitfinex","ETHUSD",1749547944791,1.80428,2686.2,2685.4,15.510861]
["bitfinex","ETHUSD",1749547944977,1.5946,2686.0,2685.1,14.364611]
["bitfinex","ETHUSD",1749547945176,1.5946,2686.0,2685.0,1.80587364]
["bitfinex","ETHUSD",1749547945177,1.5946,2686.0,2685.2,11.76694422]
["bitfinex","ETHUSD",1749547945433,1.5946,2686.0,2685.5,10.311518]
["bitfinex","ETHUSD",1749547945695,1.5946,2686.0,2685.7,10.0]
["bitfinex","ETHUSD",1749547945876,1.5946,2686.0,2685.4,5.061138]
["bitfinex","ETHUSD",1749547946084,1.5946,2686.0,2685.3,10.0]
["bitfinex","ETHUSD",1749547946303,1.5946,2686.0,2685.3,13.7239211]
["bitfinex","ETHUSD",1749547946586,1.5946,2686.0,2685.6,6.706173]
["bitfinex","ETHUSD",1749547946793,1.5946,2686.0,2685.7,10.0]
["bitfinex","ETHUSD",1749547946952,1.5946,2686.0,2685.7,5.916595]
["bitfinex","ETHUSD",1749547947153,1.5946,2686.0,2685.8,6.413491]
["bitfinex","ETHUSD",1749547947400,1.5946,2686.0,2685.6,10.0]
["bitfinex","ETHUSD",1749547947611,1.5946,2686.0,2685.8,10.0]
["bitfinex","ETHUSD",1749547947759,1.5622,2686.5,2685.8,19.630683]
["bitfinex","ETHUSD",1749547947952,1.5622,2686.5,2685.9,4.234962]
["bitfinex","ETHUSD",1749547948153,1.77342,2686.5,2686.0,10.0]
["bitfinex","ETHUSD",1749547948394,1.77342,2686.5,2685.9,7.430761]
["bitfinex","ETHUSD",1749547948563,1.77342,2686.5,2686.0,10.0]
["bitfinex","ETHUSD",1749547948768,1.77342,2686.5,2685.9,7.430761]
["bitfinex","ETHUSD",1749547948969,1.77342,2686.5,2686.0,10.0]
["bitfinex","ETHUSD",1749547949184,1.77342,2686.5,2685.9,12.089371]
["bitfinex","ETHUSD",1749547949367,1.5622,2686.5,2685.9,12.089371]
["bitfinex","ETHUSD",1749547950093,1.5622,2686.5,2686.0,16.074738]
["bitfinex","ETHUSD",1749547950255,1.5622,2686.5,2685.9,17.306631]
["bitfinex","ETHUSD",1749547950857,1.5622,2686.5,2685.9,11.542492]
["bitfinex","ETHUSD",1749547951167,1.5622,2686.5,2686.0,23.330781]
["bitfinex","ETHUSD",1749547951369,1.5622,2686.5,2685.9,26.064937]
["bitfinex","ETHUSD",1749547952401,1.5078,2686.7,2686.3,13.72252635]
["bitfinex","ETHUSD",1749547952707,1.5078,2686.7,2686.2,33.239748]
["bitfinex","ETHUSD",1749547952968,0.04,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1749547953112,0.04,2686.9,2686.4,12.841907]
["bitfinex","ETHUSD",1749547953324,0.04,2686.9,2686.4,15.97224926]
["bitfinex","ETHUSD",1749547953483,1.6168,2686.8,2686.4,3.13088772]
["bitfinex","ETHUSD",1749547953817,0.04,2686.9,2686.7,3.72193457]
["bitfinex","ETHUSD",1749547954019,0.04,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1749547954318,0.04,2686.9,2686.8,31.73521565]
["bitfinex","ETHUSD",1749547954500,0.04,2686.9,2686.5,3.72231528]
["bitfinex","ETHUSD",1749547954817,0.04,2686.9,2686.8,16.627529]
["bitfinex","ETHUSD",1749547955020,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749547955318,0.04,2686.9,2686.4,9.06546158]
["bitfinex","ETHUSD",1749547955319,1.6941,2686.9,2686.4,10.0]
["bitfinex","ETHUSD",1749547955533,1.6941,2686.9,2686.3,3.7225288]
["bitfinex","ETHUSD",1749547955683,1.6941,2686.9,2686.4,10.37225288]
["bitfinex","ETHUSD",1749547956075,1.6941,2686.9,2686.4,0.37225288]
["bitfinex","ETHUSD",1749547956481,1.6941,2686.9,2686.4,10.37225288]
["bitfinex","ETHUSD",1749547956712,1.6941,2686.9,2686.4,14.09465693]
["bitfinex","ETHUSD",1749547956921,0.04,2686.9,2686.7,22.791244]
["bitfinex","ETHUSD",1749547957229,0.04,2686.9,2686.8,7.42439]
["bitfinex","ETHUSD",1749547957517,0.04,2686.9,2686.8,17.42439]
["bitfinex","ETHUSD",1749547957920,0.04,2686.9,2686.8,21.14628965]
["bitfinex","ETHUSD",1749547958427,0.04,2686.9,2686.8,22.72248965]
["bitfinex","ETHUSD",1749547962214,0.04,2686.9,2686.8,23.12104652]
["bitfinex","ETHUSD",1749547962422,0.04,2686.9,2686.8,26.44570576]
["bitfinex","ETHUSD",1749547962991,0.04,2686.9,2686.8,27.66633264]
["bitfinex","ETHUSD",1749547963297,0.04,2686.9,2686.8,26.44570576]
["bitfinex","ETHUSD",1749547963610,0.04,2686.9,2686.8,26.99570576]
["bitfinex","ETHUSD",1749547963924,0.04,2686.9,2686.8,27.80437761]
["bitfinex","ETHUSD",1749547964981,0.04,2686.9,2686.8,36.86983919]
["bitfinex","ETHUSD",1749547965616,0.04,2687.9,2687.4,3.72102439]
["bitfinex","ETHUSD",1749547965821,0.04,2687.9,2687.6,3.72079178]
["bitfinex","ETHUSD",1749547966125,0.04,2687.9,2687.8,12.78597649]
["bitfinex","ETHUSD",1749547966427,0.04,2687.9,2687.8,42.37540249]
["bitfinex","ETHUSD",1749547966725,0.04,2687.9,2687.8,37.58305949]
["bitfinex","ETHUSD",1749547966883,0.04,2687.9,2687.8,26.11428891]
["bitfinex","ETHUSD",1749547967083,0.04,2687.9,2687.8,29.0977944]
["bitfinex","ETHUSD",1749547967322,0.04,2687.9,2687.8,30.7031944]
["bitfinex","ETHUSD",1749547967620,0.04,2687.9,2687.8,30.3501684]
["bitfinex","ETHUSD",1749547967821,0.04,2687.9,2687.8,27.8855224]
["bitfinex","ETHUSD",1749547968060,0.04,2687.9,2687.8,8.57494849]
["bitfinex","ETHUSD",1749547968262,0.04,2687.9,2687.8,12.2954634]
["bitfinex","ETHUSD",1749547969266,0.04,2687.9,2687.8,9.1157984]
["bitfinex","ETHUSD",1749547969456,0.04,2687.9,2687.8,6.13229291]
["bitfinex","ETHUSD",1749547969661,0.04,2687.9,2687.8,2.077015]
["bitfinex","ETHUSD",1749547969960,0.04,2687.9,2687.8,11.27012591]
["bitfinex","ETHUSD",1749547970159,0.04,2687.9,2687.8,10.0]
["bitfinex","ETHUSD",1749547970381,0.04,2687.9,2687.8,16.43038991]
["bitfinex","ETHUSD",1749547970590,0.04,2687.9,2687.8,18.49650525]
["bitfinex","ETHUSD",1749547971076,0.04,2687.9,2687.8,12.06611534]
["bitfinex","ETHUSD",1749547971229,0.04,2687.9,2687.8,18.85240525]
["bitfinex","ETHUSD",1749547971863,0.04,2687.9,2687.8,12.06611534]
["bitfinex","ETHUSD",1749547972184,0.04,2687.9,2687.6,0.51]
["bitfinex","ETHUSD",1749547972468,1.5624,2687.8,2687.6,0.51]
["bitfinex","ETHUSD",1749547972762,1.5624,2687.8,2686.9,5.46884391]
["bitfinex","ETHUSD",1749547972977,1.5624,2687.8,2687.0,3.72157956]
["bitfinex","ETHUSD",1749547973189,1.5624,2687.8,2687.0,10.0]
["bitfinex","ETHUSD",1749547973328,1.5624,2687.8,2686.8,10.0]
["bitfinex","ETHUSD",1749547973527,1.5624,2687.8,2686.9,1.52841084]
["bitfinex","ETHUSD",1749547973769,1.5624,2687.8,2686.8,13.72182457]
["bitfinex","ETHUSD",1749547973930,0.55,2687.7,2686.6,0.36464938]
["bitfinex","ETHUSD",1749547974131,0.55,2687.7,2686.8,3.72187385]
["bitfinex","ETHUSD",1749547974332,0.55,2687.8,2686.6,10.0]
["bitfinex","ETHUSD",1749547974663,0.55,2687.6,2686.6,3.72208085]
["bitfinex","ETHUSD",1749547974976,0.42706593,2687.5,2686.7,10.0]
["bitfinex","ETHUSD",1749547975185,0.04,2687.9,2686.8,9.06546158]
["bitfinex","ETHUSD",1749547975329,0.04,2687.9,2687.1,9.06546158]
["bitfinex","ETHUSD",1749547975586,0.04,2687.9,2687.3,10.0]
["bitfinex","ETHUSD",1749547975840,0.04,2687.9,2687.7,5.61358]
["bitfinex","ETHUSD",1749547976164,0.04,2687.9,2687.8,10.0]
["bitfinex","ETHUSD",1749547976371,0.04,2687.9,2687.8,12.037839]
["bitfinex","ETHUSD",1749547977065,0.04,2687.9,2687.8,10.0]
["bitfinex","ETHUSD",1749547977845,1.546,2688.1,2687.9,10.0]
["bitfinex","ETHUSD",1749547978142,1.546,2688.1,2687.6,3.22413]
["bitfinex","ETHUSD",1749547978341,1.546,2688.1,2687.6,12.23284284]
["bitfinex","ETHUSD",1749547978541,1.546,2688.1,2687.8,10.0]
["bitfinex","ETHUSD",1749547978882,1.546,2688.1,2687.7,10.0]
["bitfinex","ETHUSD",1749547979178,1.546,2688.1,2687.5,10.0]
["bitfinex","ETHUSD",1749547979329,1.546,2688.1,2687.7,10.0]
["bitfinex","ETHUSD",1749547980044,1.546,2688.1,2687.5,3.72092198]
["bitfinex","ETHUSD",1749547980364,1.546,2688.1,2687.7,7.497527]
["bitfinex","ETHUSD",1749547980567,1.546,2688.1,2687.6,10.0]
["bitfinex","ETHUSD",1749547980771,1.546,2688.1,2687.3,10.0]
["bitfinex","ETHUSD",1749547980931,1.546,2688.1,2687.3,40.0]
["bitfinex","ETHUSD",1749547981269,1.546,2688.1,2687.3,9.464894]
["bitfinex","ETHUSD",1749547981450,1.546,2688.1,2687.2,3.72123439]
["bitfinex","ETHUSD",1749547981661,1.546,2688.1,2687.4,10.0]
["bitfinex","ETHUSD",1749547981857,1.546,2688.1,2687.3,10.0]
["bitfinex","ETHUSD",1749547982064,1.546,2688.1,2687.1,0.51]
["bitfinex","ETHUSD",1749547982259,1.5254,2687.9,2687.1,30.0]
["bitfinex","ETHUSD",1749547982459,1.5254,2687.9,2687.2,10.0]
["bitfinex","ETHUSD",1749547982772,1.5254,2687.9,2687.1,3.72137885]
["bitfinex","ETHUSD",1749547983103,1.5254,2687.9,2687.2,10.0]
["bitfinex","ETHUSD",1749547983439,1.5254,2687.9,2687.0,13.72154493]
["bitfinex","ETHUSD",1749547983638,1.5254,2687.9,2687.2,10.0]
["bitfinex","ETHUSD",1749547983964,1.73294,2687.9,2687.2,10.0]
["bitfinex","ETHUSD",1749547984338,1.73294,2687.9,2687.1,30.0]
["bitfinex","ETHUSD",1749547984543,1.73294,2687.9,2687.1,10.0]
["bitfinex","ETHUSD",1749547984743,1.73294,2687.9,2687.2,30.0]
["bitfinex","ETHUSD",1749547985756,1.73294,2687.9,2687.0,10.0]
["bitfinex","ETHUSD",1749547985980,1.6516,2687.7,2687.0,3.72160417]
["bitfinex","ETHUSD",1749547986279,1.6516,2687.7,2687.0,13.72160417]
["bitfinex","ETHUSD",1749547986972,1.6516,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749547987175,1.6516,2687.7,2687.1,10.0]
["bitfinex","ETHUSD",1749547987674,1.6516,2687.7,2687.0,40.0]
["bitfinex","ETHUSD",1749547987877,1.6516,2687.7,2687.0,3.72149474]
["bitfinex","ETHUSD",1749547988187,1.6516,2687.7,2687.1,10.0]
["bitfinex","ETHUSD",1749547988387,1.6516,2687.7,2687.2,10.0]
["bitfinex","ETHUSD",1749547988756,1.6516,2687.7,2687.0,15.46586991]
["bitfinex","ETHUSD",1749547989146,1.6516,2687.7,2687.1,10.0]
["bitfinex","ETHUSD",1749547990263,1.6516,2687.7,2687.0,15.46585325]
["bitfinex","ETHUSD",1749547990657,1.5941,2688.0,2687.2,30.0]
["bitfinex","ETHUSD",1749547990991,1.5941,2688.0,2687.1,30.0]
["bitfinex","ETHUSD",1749547991168,1.5941,2688.0,2687.2,10.0]
["bitfinex","ETHUSD",1749547991372,1.5941,2688.0,2687.0,10.0]
["bitfinex","ETHUSD",1749547991579,1.5941,2688.0,2687.2,10.0]
["bitfinex","ETHUSD",1749547991760,3.71976699,2688.4,2686.9,40.0]
["bitfinex","ETHUSD",1749547991761,1.6046,2687.9,2686.9,40.0]
["bitfinex","ETHUSD",1749547991959,1.6046,2687.9,2687.2,10.0]
["bitfinex","ETHUSD",1749547992291,1.6046,2687.9,2687.4,10.0]
["bitfinex","ETHUSD",1749547992670,1.6046,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749547994081,1.6046,2687.9,2687.5,10.0]
["bitfinex","ETHUSD",1749547994473,1.6046,2687.9,2687.4,10.0]
["bitfinex","ETHUSD",1749547994667,1.6046,2687.9,2687.4,3.72106767]
["bitfinex","ETHUSD",1749547994892,1.6046,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749547995097,1.6046,2687.9,2687.5,10.0]
["bitfinex","ETHUSD",1749547995479,1.6046,2687.9,2687.4,14.46523617]
["bitfinex","ETHUSD",1749547996484,1.6046,2687.9,2687.5,3.7209285]
["bitfinex","ETHUSD",1749547996683,1.6046,2687.9,2687.4,0.74423762]
["bitfinex","ETHUSD",1749547996861,1.6046,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749547997756,1.6046,2687.9,2687.4,4.46527918]
["bitfinex","ETHUSD",1749547997757,1.6046,2687.9,2687.4,0.74423762]
["bitfinex","ETHUSD",1749547998188,1.6046,2687.9,2687.4,10.0]
["bitfinex","ETHUSD",1749547998390,1.6046,2687.9,2687.2,10.0]
["bitfinex","ETHUSD",1749547998596,9.60135139,2688.4,2686.9,10.0]
["bitfinex","ETHUSD",1749547998597,1.5712,2687.7,2686.9,10.0]
["bitfinex","ETHUSD",1749547998797,1.5712,2687.7,2687.0,30.0]
["bitfinex","ETHUSD",1749547999015,1.5712,2687.6,2686.9,33.72165332]
["bitfinex","ETHUSD",1749547999303,1.5712,2687.6,2687.0,40.0]
["bitfinex","ETHUSD",1749547999597,1.5712,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749547999783,1.5712,2687.6,2686.9,3.72175776]
["bitfinex","ETHUSD",1749547999975,1.5712,2687.6,2687.0,30.0]
["bitfinex","ETHUSD",1749548000671,1.5712,2687.6,2686.9,3.72169922]
["bitfinex","ETHUSD",1749548000873,1.5712,2687.6,2687.0,11.37216992]
["bitfinex","ETHUSD",1749548001077,1.5712,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548001288,1.5712,2687.6,2686.7,14.23202262]
["bitfinex","ETHUSD",1749548001492,1.5712,2687.6,2687.0,30.0]
["bitfinex","ETHUSD",1749548001799,1.5712,2687.6,2686.9,10.0]
["bitfinex","ETHUSD",1749548001999,1.5712,2687.6,2686.8,10.0]
["bitfinex","ETHUSD",1749548002305,2.15537215,2687.6,2686.9,30.0]
["bitfinex","ETHUSD",1749548003006,0.58417215,2687.6,2686.9,30.0]
["bitfinex","ETHUSD",1749548003177,1.5414,2688.0,2687.0,20.59245139]
["bitfinex","ETHUSD",1749548003501,0.55,2688.3,2686.8,3.72189592]
["bitfinex","ETHUSD",1749548003502,1.5414,2687.8,2686.8,3.72189592]
["bitfinex","ETHUSD",1749548003666,1.5414,2687.8,2687.1,10.0]
["bitfinex","ETHUSD",1749548003866,1.5414,2687.6,2687.1,10.0]
["bitfinex","ETHUSD",1749548004296,1.5414,2687.6,2687.0,30.0]
["bitfinex","ETHUSD",1749548004297,1.5414,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548005303,1.5414,2687.6,2686.9,10.0]
["bitfinex","ETHUSD",1749548005666,1.5414,2687.6,2686.8,10.0]
["bitfinex","ETHUSD",1749548006399,1.5414,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548006985,1.5414,2687.6,2687.2,10.0]
["bitfinex","ETHUSD",1749548007186,1.5414,2687.6,2687.1,30.0]
["bitfinex","ETHUSD",1749548007412,1.5414,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548008417,1.5414,2687.6,2686.9,3.72175645]
["bitfinex","ETHUSD",1749548008613,1.5414,2687.6,2687.0,30.0]
["bitfinex","ETHUSD",1749548009393,1.5414,2687.6,2687.0,11.146]
["bitfinex","ETHUSD",1749548009691,1.5414,2687.6,2686.8,3.72184101]
["bitfinex","ETHUSD",1749548009896,1.5414,2687.6,2686.9,10.0]
["bitfinex","ETHUSD",1749548010089,1.5414,2687.6,2686.7,23.15896624]
["bitfinex","ETHUSD",1749548010319,1.5792,2687.4,2686.5,10.51]
["bitfinex","ETHUSD",1749548010491,1.5792,2687.4,2686.5,0.51]
["bitfinex","ETHUSD",1749548010692,1.5792,2687.3,2686.5,0.51]
["bitfinex","ETHUSD",1749548011017,1.5792,2687.3,2686.4,10.0]
["bitfinex","ETHUSD",1749548011417,1.5792,2687.3,2686.5,10.0]
["bitfinex","ETHUSD",1749548011620,1.5792,2687.1,2686.3,13.72257769]
["bitfinex","ETHUSD",1749548011781,1.5792,2687.1,2686.3,13.72253097]
["bitfinex","ETHUSD",1749548011979,1.5792,2687.1,2686.5,10.0]
["bitfinex","ETHUSD",1749548016225,1.5792,2687.1,2686.7,9.05135139]
["bitfinex","ETHUSD",1749548016454,1.5477,2688.0,2686.9,30.0]
["bitfinex","ETHUSD",1749548016657,1.5477,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548018578,1.5477,2687.6,2687.0,13.72161457]
["bitfinex","ETHUSD",1749548018985,1.5477,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548020755,1.5477,2687.6,2687.0,13.72161658]
["bitfinex","ETHUSD",1749548021094,1.5477,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548021892,1.5477,2687.6,2687.0,12.11667936]
["bitfinex","ETHUSD",1749548022789,1.5477,2687.6,2687.0,5.83829034]
["bitfinex","ETHUSD",1749548023091,1.5477,2687.6,2687.1,10.0]
["bitfinex","ETHUSD",1749548026496,1.5477,2687.6,2687.2,20.0]
["bitfinex","ETHUSD",1749548026701,1.5477,2687.6,2687.1,10.0]
["bitfinex","ETHUSD",1749548026902,1.5477,2687.6,2687.1,15.6774673]
["bitfinex","ETHUSD",1749548027402,3.71960757,2688.5,2687.1,15.6774673]
["bitfinex","ETHUSD",1749548027403,1.6647,2688.5,2687.6,10.0]
["bitfinex","ETHUSD",1749548027600,0.55,2688.4,2687.6,3.72078861]
["bitfinex","ETHUSD",1749548027904,0.55,2688.3,2687.6,3.72078861]
["bitfinex","ETHUSD",1749548028253,0.55,2688.3,2687.7,13.72065308]
["bitfinex","ETHUSD",1749548028398,1.5858,2688.4,2687.8,3.72043167]
["bitfinex","ETHUSD",1749548028710,0.55,2688.3,2687.9,10.0]
["bitfinex","ETHUSD",1749548029261,0.55,2688.3,2687.7,16.46479688]
["bitfinex","ETHUSD",1749548029495,0.55,2688.3,2687.8,17.73963617]
["bitfinex","ETHUSD",1749548029667,0.55,2688.3,2687.9,10.0]
["bitfinex","ETHUSD",1749548030067,0.55,2688.3,2687.8,17.73965593]
["bitfinex","ETHUSD",1749548030269,1.5858,2688.4,2688.0,3.72016931]
["bitfinex","ETHUSD",1749548030961,1.5858,2688.4,2688.0,13.72016931]
["bitfinex","ETHUSD",1749548031168,1.5858,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749548031388,0.70982193,2688.8,2688.1,10.0]
["bitfinex","ETHUSD",1749548031389,1.6374,2688.7,2688.1,13.72002114]
["bitfinex","ETHUSD",1749548031602,1.6374,2688.7,2688.2,3.71991843]
["bitfinex","ETHUSD",1749548032200,1.6374,2688.7,2688.1,15.62566763]
["bitfinex","ETHUSD",1749548032399,1.6374,2688.7,2688.1,1.90562905]
["bitfinex","ETHUSD",1749548032605,1.6374,2688.7,2688.1,10.0]
["bitfinex","ETHUSD",1749548033924,1.6374,2688.7,2688.1,3.72007794]
["bitfinex","ETHUSD",1749548034286,1.6374,2688.7,2688.1,10.0]
["bitfinex","ETHUSD",1749548035182,0.15982193,2688.8,2688.7,14.77122153]
["bitfinex","ETHUSD",1749548035389,0.00573555,2689.0,2688.9,3.71899289]
["bitfinex","ETHUSD",1749548035780,0.00573555,2689.0,2688.9,31.87014089]
["bitfinex","ETHUSD",1749548035900,0.00573555,2689.0,2688.7,12.08780289]
["bitfinex","ETHUSD",1749548035901,0.04,2689.9,2689.2,9.05135139]
["bitfinex","ETHUSD",1749548036104,0.04,2689.9,2689.6,1.5443]
["bitfinex","ETHUSD",1749548036307,0.04,2689.9,2689.6,11.5443]
["bitfinex","ETHUSD",1749548036507,0.04,2689.9,2688.8,11.5443]
["bitfinex","ETHUSD",1749548036508,1.5032,2689.8,2688.8,11.5443]
["bitfinex","ETHUSD",1749548036716,1.5032,2689.7,2688.8,10.0]
["bitfinex","ETHUSD",1749548036894,0.55,2689.4,2688.5,1.5443]
["bitfinex","ETHUSD",1749548037088,0.55,2689.2,2688.2,1.5478]
["bitfinex","ETHUSD",1749548037307,0.76813,2689.4,2688.3,14.694365]
["bitfinex","ETHUSD",1749548037308,1.6313,2689.1,2688.3,14.694365]
["bitfinex","ETHUSD",1749548037502,0.55,2689.0,2688.1,10.51]
["bitfinex","ETHUSD",1749548037723,0.55,2689.0,2688.0,10.0]
["bitfinex","ETHUSD",1749548037930,0.55,2689.0,2688.0,3.72023482]
["bitfinex","ETHUSD",1749548038243,0.55,2689.0,2688.1,0.52680348]
["bitfinex","ETHUSD",1749548038468,0.55,2689.0,2688.2,10.0]
["bitfinex","ETHUSD",1749548038722,0.55,2689.0,2688.1,10.52680348]
["bitfinex","ETHUSD",1749548038918,0.55,2688.8,2688.0,13.01276209]
["bitfinex","ETHUSD",1749548039166,0.55,2688.8,2688.2,10.0]
["bitfinex","ETHUSD",1749548039365,0.55,2688.8,2688.2,10.40043996]
["bitfinex","ETHUSD",1749548039570,0.55,2688.8,2688.2,0.40043996]
["bitfinex","ETHUSD",1749548040118,0.55,2688.8,2688.2,10.40043996]
["bitfinex","ETHUSD",1749548041167,1.5351,2688.9,2688.2,0.40043996]
["bitfinex","ETHUSD",1749548041466,1.5351,2688.9,2688.2,10.40043996]
["bitfinex","ETHUSD",1749548041619,1.5351,2688.9,2688.2,0.40043996]
["bitfinex","ETHUSD",1749548041818,1.74361,2688.9,2688.1,10.0]
["bitfinex","ETHUSD",1749548042256,1.74361,2688.9,2688.1,13.72000385]
["bitfinex","ETHUSD",1749548042457,1.74361,2688.9,2687.9,1.91036987]
["bitfinex","ETHUSD",1749548042773,1.74361,2688.9,2688.0,20.0]
["bitfinex","ETHUSD",1749548042973,1.74361,2688.9,2687.9,1.91036987]
["bitfinex","ETHUSD",1749548043183,1.74361,2688.9,2688.0,10.0]
["bitfinex","ETHUSD",1749548043419,1.5351,2688.9,2688.3,10.0]
["bitfinex","ETHUSD",1749548043558,1.5351,2688.9,2688.5,10.0]
["bitfinex","ETHUSD",1749548043759,1.5601,2689.3,2688.6,10.0]
["bitfinex","ETHUSD",1749548044164,1.5601,2689.3,2688.7,10.0]
["bitfinex","ETHUSD",1749548044364,1.5601,2689.3,2688.7,3.71923987]
["bitfinex","ETHUSD",1749548044619,1.5601,2689.3,2688.7,10.0]
["bitfinex","ETHUSD",1749548044828,1.5601,2689.3,2688.6,27.338524]
["bitfinex","ETHUSD",1749548045022,1.5601,2689.3,2688.7,2.715719]
["bitfinex","ETHUSD",1749548045178,1.5601,2689.3,2688.8,10.0]
["bitfinex","ETHUSD",1749548045375,1.5601,2689.3,2688.9,10.0]
["bitfinex","ETHUSD",1749548045684,1.5601,2689.3,2688.8,10.0]
["bitfinex","ETHUSD",1749548045878,1.5601,2689.3,2688.5,1.6582]
["bitfinex","ETHUSD",1749548046106,1.5332,2689.8,2688.8,18.17513]
["bitfinex","ETHUSD",1749548046275,1.5332,2689.8,2689.1,10.0]
["bitfinex","ETHUSD",1749548047126,1.5332,2689.8,2688.9,13.71891876]
["bitfinex","ETHUSD",1749548047689,1.5332,2689.8,2689.1,10.0]
["bitfinex","ETHUSD",1749548047898,1.5332,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548048212,1.5332,2689.8,2689.2,2.15855]
["bitfinex","ETHUSD",1749548048404,1.5332,2689.8,2689.4,10.0]
["bitfinex","ETHUSD",1749548048604,1.5332,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548048820,1.5332,2689.8,2689.2,12.15855]
["bitfinex","ETHUSD",1749548049130,1.5332,2689.8,2689.2,2.15855]
["bitfinex","ETHUSD",1749548049331,0.04,2689.9,2689.3,11.215855]
["bitfinex","ETHUSD",1749548049532,0.04,2689.9,2689.7,16.544776]
["bitfinex","ETHUSD",1749548049717,0.04,2689.9,2689.7,10.0]
["bitfinex","ETHUSD",1749548049891,0.04,2689.9,2689.7,13.71780794]
["bitfinex","ETHUSD",1749548050096,0.04,2689.9,2689.6,10.0]
["bitfinex","ETHUSD",1749548050327,0.04,2689.9,2689.4,11.5332]
["bitfinex","ETHUSD",1749548050489,0.04,2689.9,2689.4,10.0]
["bitfinex","ETHUSD",1749548050898,0.04,2689.9,2689.1,3.71869658]
["bitfinex","ETHUSD",1749548051120,0.04,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749548051316,0.04,2689.9,2689.2,13.71856087]
["bitfinex","ETHUSD",1749548051716,0.04,2689.9,2689.3,37.57132239]
["bitfinex","ETHUSD",1749548051922,0.04,2689.9,2689.5,10.0]
["bitfinex","ETHUSD",1749548052731,0.04,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749548053032,0.04,2689.9,2689.2,10.36284253]
["bitfinex","ETHUSD",1749548053233,0.04,2689.9,2689.2,10.0]
["bitfinex","ETHUSD",1749548054407,0.04,2689.9,2689.2,13.7185128]
["bitfinex","ETHUSD",1749548054820,0.04,2689.9,2689.2,14.08305374]
["bitfinex","ETHUSD",1749548055148,0.04,2689.9,2689.5,10.0]
["bitfinex","ETHUSD",1749548055351,0.04,2689.9,2688.9,0.51]
["bitfinex","ETHUSD",1749548055352,5.25955427,2689.8,2688.9,0.51]
["bitfinex","ETHUSD",1749548055504,2.07175543,2689.7,2688.7,13.71918139]
["bitfinex","ETHUSD",1749548055708,2.07175543,2689.7,2688.8,10.0]
["bitfinex","ETHUSD",1749548056045,1.5418,2689.6,2688.6,13.71933497]
["bitfinex","ETHUSD",1749548056247,4.24787988,2689.7,2688.6,13.71933497]
["bitfinex","ETHUSD",1749548056248,1.5418,2689.5,2688.6,2.135414]
["bitfinex","ETHUSD",1749548056410,1.5418,2689.5,2688.7,10.0]
["bitfinex","ETHUSD",1749548056611,1.5418,2689.5,2688.6,2.135414]
["bitfinex","ETHUSD",1749548056612,5.25996614,2689.5,2688.6,2.135414]
["bitfinex","ETHUSD",1749548056816,1.5418,2689.3,2688.5,0.37713695]
["bitfinex","ETHUSD",1749548057004,0.55,2689.2,2688.2,8.919153]
["bitfinex","ETHUSD",1749548057215,1.5418,2688.9,2688.0,3.36806277]
["bitfinex","ETHUSD",1749548057465,1.5418,2688.9,2688.2,10.0]
["bitfinex","ETHUSD",1749548057965,1.5418,2688.9,2688.0,10.0]
["bitfinex","ETHUSD",1749548058263,1.5418,2688.9,2688.2,10.0]
["bitfinex","ETHUSD",1749548058416,1.5418,2688.9,2688.1,11.21059]
["bitfinex","ETHUSD",1749548058764,1.5418,2688.9,2688.4,10.0]
["bitfinex","ETHUSD",1749548058964,1.5418,2688.9,2688.4,8.352193]
["bitfinex","ETHUSD",1749548059261,1.5418,2688.9,2688.4,10.0]
["bitfinex","ETHUSD",1749548059468,1.5418,2688.9,2688.2,2.804719]
["bitfinex","ETHUSD",1749548059614,1.5418,2688.9,2688.5,3.71951721]
["bitfinex","ETHUSD",1749548059814,1.65,2689.1,2688.5,3.71942968]
["bitfinex","ETHUSD",1749548060059,1.65,2689.4,2688.7,10.0]
["bitfinex","ETHUSD",1749548062059,1.65,2689.4,2688.7,13.71925494]
["bitfinex","ETHUSD",1749548062261,1.65,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548062573,1.65,2689.4,2688.8,2.27706063]
["bitfinex","ETHUSD",1749548062731,1.65,2689.4,2688.9,10.0]
["bitfinex","ETHUSD",1749548062926,1.65,2689.4,2688.8,2.27706063]
["bitfinex","ETHUSD",1749548063122,1.65,2689.4,2688.9,5.29188735]
["bitfinex","ETHUSD",1749548063317,1.65,2689.4,2689.0,10.0]
["bitfinex","ETHUSD",1749548063535,1.65,2689.4,2689.0,15.47572028]
["bitfinex","ETHUSD",1749548063737,1.65,2689.4,2689.2,10.0]
["bitfinex","ETHUSD",1749548063978,0.04,2689.9,2689.0,15.4757036]
["bitfinex","ETHUSD",1749548063979,1.5965,2689.8,2689.0,15.4757036]
["bitfinex","ETHUSD",1749548064132,1.5965,2689.8,2689.0,15.47570337]
["bitfinex","ETHUSD",1749548064334,1.5965,2689.8,2689.0,11.75691544]
["bitfinex","ETHUSD",1749548064723,1.5965,2689.8,2689.0,15.47570185]
["bitfinex","ETHUSD",1749548064922,1.5965,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548065527,1.5965,2689.8,2689.4,10.0]
["bitfinex","ETHUSD",1749548065946,1.5965,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548066237,1.5965,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548066567,0.55,2689.7,2688.9,10.0]
["bitfinex","ETHUSD",1749548066775,0.55,2689.7,2688.8,2.768188]
["bitfinex","ETHUSD",1749548066776,1.635,2689.6,2688.8,10.0]
["bitfinex","ETHUSD",1749548066932,1.635,2689.6,2688.7,11.5538]
["bitfinex","ETHUSD",1749548067234,1.635,2689.6,2688.7,15.27297424]
["bitfinex","ETHUSD",1749548067635,1.635,2689.6,2688.7,13.71917424]
["bitfinex","ETHUSD",1749548067861,1.635,2689.6,2688.7,10.0]
["bitfinex","ETHUSD",1749548068181,1.635,2689.6,2688.8,10.91908975]
["bitfinex","ETHUSD",1749548068325,1.635,2689.6,2688.8,4.6382175]
["bitfinex","ETHUSD",1749548068727,1.635,2689.6,2688.8,0.91908975]
["bitfinex","ETHUSD",1749548069673,0.55,2689.7,2688.6,10.0]
["bitfinex","ETHUSD",1749548069674,1.6012,2689.3,2688.6,10.0]
["bitfinex","ETHUSD",1749548069874,1.6012,2689.3,2688.5,10.0]
["bitfinex","ETHUSD",1749548069875,1.6012,2689.0,2688.4,0.51]
["bitfinex","ETHUSD",1749548070081,1.6012,2689.0,2688.0,0.37869751]
["bitfinex","ETHUSD",1749548070082,1.6012,2688.8,2688.1,10.0]
["bitfinex","ETHUSD",1749548070277,1.6012,2688.8,2688.1,0.05]
["bitfinex","ETHUSD",1749548070468,1.81632,2688.8,2688.1,0.05]
["bitfinex","ETHUSD",1749548070668,1.81632,2688.8,2687.8,3.72045843]
["bitfinex","ETHUSD",1749548070856,1.81632,2688.8,2688.0,10.0]
["bitfinex","ETHUSD",1749548071239,1.81632,2688.8,2687.8,13.72045017]
["bitfinex","ETHUSD",1749548071446,1.81632,2688.8,2687.8,3.72038454]
["bitfinex","ETHUSD",1749548071660,1.81632,2688.8,2687.9,10.37203845]
["bitfinex","ETHUSD",1749548071980,1.81632,2688.8,2688.0,10.0]
["bitfinex","ETHUSD",1749548072176,1.81632,2688.8,2687.8,10.0]
["bitfinex","ETHUSD",1749548072352,1.5323,2688.6,2687.9,10.0]
["bitfinex","ETHUSD",1749548073059,1.5323,2688.6,2687.7,10.37495632]
["bitfinex","ETHUSD",1749548073259,1.5323,2688.6,2687.8,2.4605664]
["bitfinex","ETHUSD",1749548073471,1.5323,2688.6,2687.9,13.72029349]
["bitfinex","ETHUSD",1749548073791,1.5323,2688.6,2688.0,13.7201685]
["bitfinex","ETHUSD",1749548074284,1.5323,2688.6,2688.1,3.7199976]
["bitfinex","ETHUSD",1749548074584,1.5323,2688.6,2688.1,3.72009969]
["bitfinex","ETHUSD",1749548074741,1.5323,2688.6,2688.1,2.64917777]
["bitfinex","ETHUSD",1749548074944,1.5323,2688.6,2688.2,10.0]
["bitfinex","ETHUSD",1749548075583,1.5323,2688.6,2687.8,2.4605664]
["bitfinex","ETHUSD",1749548075782,1.5323,2688.6,2687.7,3.055366]
["bitfinex","ETHUSD",1749548075982,1.5323,2688.6,2687.7,13.7206351]
["bitfinex","ETHUSD",1749548076181,1.5323,2688.6,2688.0,10.0]
["bitfinex","ETHUSD",1749548076486,1.5323,2688.6,2687.9,10.0]
["bitfinex","ETHUSD",1749548077146,1.5323,2688.6,2687.7,14.09800249]
["bitfinex","ETHUSD",1749548077493,1.5323,2688.6,2687.9,10.0]
["bitfinex","ETHUSD",1749548078344,1.5323,2688.6,2687.8,2.934938]
["bitfinex","ETHUSD",1749548078581,1.5323,2688.6,2687.7,13.11543019]
["bitfinex","ETHUSD",1749548078743,1.5323,2688.6,2687.7,16.83607644]
["bitfinex","ETHUSD",1749548078945,1.5323,2688.6,2687.9,10.0]
["bitfinex","ETHUSD",1749548079150,0.55,2688.4,2687.9,10.0]
["bitfinex","ETHUSD",1749548079375,0.55,2688.4,2687.6,10.51]
["bitfinex","ETHUSD",1749548079376,1.5986,2688.4,2687.6,10.51]
["bitfinex","ETHUSD",1749548079561,1.5986,2688.4,2687.7,2.712038]
["bitfinex","ETHUSD",1749548079761,1.5986,2688.4,2687.6,2.718822]
["bitfinex","ETHUSD",1749548079983,1.5986,2688.4,2687.7,10.0]
["bitfinex","ETHUSD",1749548080192,1.5367,2688.2,2687.8,10.0]
["bitfinex","ETHUSD",1749548081471,1.5367,2688.2,2687.5,3.72091692]
["bitfinex","ETHUSD",1749548081651,1.5367,2688.2,2687.7,10.0]
["bitfinex","ETHUSD",1749548081851,1.5367,2688.2,2687.7,2.672765]
["bitfinex","ETHUSD",1749548082365,1.5367,2688.2,2687.8,10.0]
["bitfinex","ETHUSD",1749548082664,1.5367,2688.2,2687.8,16.485279]
["bitfinex","ETHUSD",1749548082873,0.55,2688.5,2687.8,16.485279]
["bitfinex","ETHUSD",1749548082874,4.26889991,2689.0,2688.0,22.072509]
["bitfinex","ETHUSD",1749548083188,10.0,2689.5,2688.0,3.72010553]
["bitfinex","ETHUSD",1749548083189,1.5678,2688.8,2688.0,3.72010553]
["bitfinex","ETHUSD",1749548083355,1.5678,2688.8,2688.0,0.36668834]
["bitfinex","ETHUSD",1749548083551,1.5678,2688.8,2688.0,13.72016994]
["bitfinex","ETHUSD",1749548083751,1.5678,2688.8,2688.1,10.0]
["bitfinex","ETHUSD",1749548083946,1.5678,2688.8,2688.0,13.72015834]
["bitfinex","ETHUSD",1749548084194,1.5678,2688.8,2688.0,12.6491839]
["bitfinex","ETHUSD",1749548084365,0.55,2688.7,2688.0,10.0]
["bitfinex","ETHUSD",1749548084570,1.6212,2688.6,2688.0,10.0]
["bitfinex","ETHUSD",1749548085594,1.5839,2688.4,2688.0,10.0]
["bitfinex","ETHUSD",1749548087254,1.5839,2688.4,2687.7,0.378511]
["bitfinex","ETHUSD",1749548087453,1.5839,2688.4,2687.7,2.801385]
["bitfinex","ETHUSD",1749548087680,2.16923765,2688.4,2687.8,10.0]
["bitfinex","ETHUSD",1749548087879,2.16923765,2688.4,2687.6,10.0]
["bitfinex","ETHUSD",1749548087880,2.16923765,2688.4,2687.7,10.0]
["bitfinex","ETHUSD",1749548088064,1.5839,2688.4,2687.9,10.0]
["bitfinex","ETHUSD",1749548088477,1.5839,2688.4,2687.7,10.0]
["bitfinex","ETHUSD",1749548088790,1.5839,2688.4,2687.6,10.0]
["bitfinex","ETHUSD",1749548089000,1.5839,2688.4,2687.9,10.0]
["bitfinex","ETHUSD",1749548089307,1.5839,2688.4,2687.6,2.792069]
["bitfinex","ETHUSD",1749548089597,1.5839,2688.4,2687.8,2.354474]
["bitfinex","ETHUSD",1749548089958,1.5839,2688.4,2687.9,10.0]
["bitfinex","ETHUSD",1749548090653,1.5839,2688.4,2687.8,10.0]
["bitfinex","ETHUSD",1749548090863,0.55,2688.3,2687.4,10.3773704]
["bitfinex","ETHUSD",1749548091080,1.5992,2688.2,2687.4,10.3773704]
["bitfinex","ETHUSD",1749548091403,1.5992,2688.2,2687.5,1.40985376]
["bitfinex","ETHUSD",1749548092158,1.5992,2688.2,2687.5,15.13072549]
["bitfinex","ETHUSD",1749548092360,1.5992,2688.2,2687.7,10.0]
["bitfinex","ETHUSD",1749548092760,1.5992,2688.2,2687.5,15.13071875]
["bitfinex","ETHUSD",1749548093904,1.5992,2688.2,2687.5,11.40985376]
["bitfinex","ETHUSD",1749548094111,1.5992,2688.2,2687.6,0.86056409]
["bitfinex","ETHUSD",1749548094985,1.5992,2688.2,2687.5,11.40985376]
["bitfinex","ETHUSD",1749548095169,0.55,2688.3,2687.4,10.0]
["bitfinex","ETHUSD",1749548095373,3.71974069,2688.4,2687.3,3.383183]
["bitfinex","ETHUSD",1749548095374,1.6472,2688.0,2687.3,3.383183]
["bitfinex","ETHUSD",1749548095574,1.6472,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749548095940,1.6472,2688.0,2687.5,10.0]
["bitfinex","ETHUSD",1749548096203,1.86692,2688.0,2687.4,10.0]
["bitfinex","ETHUSD",1749548096360,1.86692,2688.0,2687.2,10.0]
["bitfinex","ETHUSD",1749548096556,0.55,2687.9,2687.1,10.04]
["bitfinex","ETHUSD",1749548096761,1.6362,2687.8,2687.2,10.0]
["bitfinex","ETHUSD",1749548097383,1.6362,2687.8,2687.3,10.0]
["bitfinex","ETHUSD",1749548097881,1.6362,2687.8,2687.4,2.048217]
["bitfinex","ETHUSD",1749548098209,1.6362,2687.8,2687.3,10.0]
["bitfinex","ETHUSD",1749548098779,1.6362,2687.8,2687.1,3.76141552]
["bitfinex","ETHUSD",1749548098996,1.6362,2687.8,2687.2,10.0]
["bitfinex","ETHUSD",1749548099162,1.6362,2687.8,2687.4,3.72106272]
["bitfinex","ETHUSD",1749548099869,1.6362,2687.8,2687.5,10.0]
["bitfinex","ETHUSD",1749548100264,1.6362,2687.8,2687.7,13.72065334]
["bitfinex","ETHUSD",1749548100468,1.5572,2688.8,2687.9,3.72027358]
["bitfinex","ETHUSD",1749548100699,1.5572,2688.6,2687.9,3.7203675]
["bitfinex","ETHUSD",1749548100896,1.5572,2688.6,2688.1,3.71999701]
["bitfinex","ETHUSD",1749548101098,1.5572,2688.6,2688.3,10.0]
["bitfinex","ETHUSD",1749548101302,1.5572,2688.6,2688.5,13.71954621]
["bitfinex","ETHUSD",1749548101486,1.6664,2689.5,2688.5,38.519971]
["bitfinex","ETHUSD",1749548101686,1.6664,2689.5,2689.0,10.0]
["bitfinex","ETHUSD",1749548101862,1.6664,2689.5,2688.9,13.71896667]
["bitfinex","ETHUSD",1749548102700,1.6664,2689.5,2688.8,0.37920559]
["bitfinex","ETHUSD",1749548103018,1.6664,2689.5,2688.7,13.71918688]
["bitfinex","ETHUSD",1749548103323,1.6664,2689.5,2688.7,10.0]
["bitfinex","ETHUSD",1749548103462,1.6664,2689.5,2688.8,1.7442561]
["bitfinex","ETHUSD",1749548103816,1.6664,2689.5,2688.9,10.0]
["bitfinex","ETHUSD",1749548104169,1.6664,2689.5,2688.9,3.71897864]
["bitfinex","ETHUSD",1749548104409,1.6664,2689.5,2688.9,3.7189218]
["bitfinex","ETHUSD",1749548104704,0.55,2689.2,2688.7,10.0]
["bitfinex","ETHUSD",1749548104888,0.55,2689.2,2688.5,10.0]
["bitfinex","ETHUSD",1749548104889,1.6526,2689.1,2688.5,10.0]
["bitfinex","ETHUSD",1749548105288,1.6526,2689.1,2688.8,10.0]
["bitfinex","ETHUSD",1749548105489,3.75762779,2689.9,2689.1,10.0]
["bitfinex","ETHUSD",1749548105490,1.5174,2689.3,2689.1,10.0]
["bitfinex","ETHUSD",1749548105707,1.5174,2689.3,2689.0,10.0]
["bitfinex","ETHUSD",1749548108611,1.5174,2689.3,2689.1,3.71862923]
["bitfinex","ETHUSD",1749548108816,1.5174,2689.3,2689.0,13.71883285]
["bitfinex","ETHUSD",1749548108980,1.5174,2689.3,2689.0,10.0]
["bitfinex","ETHUSD",1749548109779,0.55,2689.8,2689.0,13.71885208]
["bitfinex","ETHUSD",1749548109780,1.5246,2689.7,2689.0,13.71885208]
["bitfinex","ETHUSD",1749548109979,1.5246,2689.7,2689.0,10.0]
["bitfinex","ETHUSD",1749548110515,1.5246,2689.7,2689.0,13.71884824]
["bitfinex","ETHUSD",1749548110715,1.5246,2689.7,2689.0,10.0]
["bitfinex","ETHUSD",1749548111126,1.5246,2689.7,2689.0,13.71881779]
["bitfinex","ETHUSD",1749548111502,1.5246,2689.7,2689.0,10.0]
["bitfinex","ETHUSD",1749548112137,1.5246,2689.7,2689.0,13.71882728]
["bitfinex","ETHUSD",1749548112335,1.5246,2689.7,2689.0,10.0]
["bitfinex","ETHUSD",1749548113136,1.5246,2689.7,2689.1,10.62725139]
["bitfinex","ETHUSD",1749548113312,1.5246,2689.7,2689.4,3.71821443]
["bitfinex","ETHUSD",1749548113515,1.5246,2689.7,2689.4,10.0]
["bitfinex","ETHUSD",1749548113915,1.5246,2689.7,2689.2,10.0]
["bitfinex","ETHUSD",1749548114114,1.5246,2689.7,2689.2,13.71852099]
["bitfinex","ETHUSD",1749548114313,1.5246,2689.7,2689.2,10.0]
["bitfinex","ETHUSD",1749548114514,1.5246,2689.7,2689.3,10.0]
["bitfinex","ETHUSD",1749548115051,1.5246,2689.7,2689.3,3.71843974]
["bitfinex","ETHUSD",1749548115233,1.5246,2689.7,2689.2,16.15305941]
["bitfinex","ETHUSD",1749548115434,1.5246,2689.7,2689.2,12.43459535]
["bitfinex","ETHUSD",1749548115620,1.5246,2689.7,2689.2,16.15311609]
["bitfinex","ETHUSD",1749548115815,1.5246,2689.7,2689.3,3.71841932]
["bitfinex","ETHUSD",1749548116132,1.5246,2689.7,2689.3,3.71833719]
["bitfinex","ETHUSD",1749548116517,1.5246,2689.7,2689.2,16.15311456]
["bitfinex","ETHUSD",1749548116818,1.5246,2689.7,2689.3,3.71842913]
["bitfinex","ETHUSD",1749548117015,1.5246,2689.7,2689.5,10.0]
["bitfinex","ETHUSD",1749548117442,1.5246,2689.7,2689.3,3.04987083]
["bitfinex","ETHUSD",1749548117443,1.5246,2689.7,2689.3,13.04987083]
["bitfinex","ETHUSD",1749548118204,1.5246,2689.7,2689.3,16.76824643]
["bitfinex","ETHUSD",1749548118405,1.5246,2689.7,2689.5,13.7181378]
["bitfinex","ETHUSD",1749548118883,1.5246,2689.7,2689.6,13.71802498]
["bitfinex","ETHUSD",1749548119170,1.5777,2689.9,2689.6,10.0]
["bitfinex","ETHUSD",1749548119352,1.5777,2689.9,2689.4,3.71823167]
["bitfinex","ETHUSD",1749548119549,1.5777,2689.9,2689.5,3.71816322]
["bitfinex","ETHUSD",1749548120186,0.04,2689.9,2689.5,5.30796322]
["bitfinex","ETHUSD",1749548120373,0.04,2689.9,2689.6,3.71800178]
["bitfinex","ETHUSD",1749548120575,0.04,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1749548121083,0.04,2689.9,2689.8,15.91635853]
["bitfinex","ETHUSD",1749548121850,0.04,2691.9,2690.1,3.71733392]
["bitfinex","ETHUSD",1749548122060,0.04,2691.9,2691.1,10.69435139]
["bitfinex","ETHUSD",1749548122354,1.5192,2691.8,2690.4,1.6598]
["bitfinex","ETHUSD",1749548122552,1.5178,2691.5,2690.6,10.0]
["bitfinex","ETHUSD",1749548122752,0.04,2691.9,2690.2,3.71714465]
["bitfinex","ETHUSD",1749548122753,1.5178,2691.3,2690.2,3.71714465]
["bitfinex","ETHUSD",1749548122949,0.55,2691.2,2690.4,3.71679852]
["bitfinex","ETHUSD",1749548123156,1.5017,2691.8,2690.5,11.599]
["bitfinex","ETHUSD",1749548123352,1.5017,2691.7,2690.5,11.599]
["bitfinex","ETHUSD",1749548123574,1.5017,2691.7,2690.8,10.0]
["bitfinex","ETHUSD",1749548123742,0.55,2691.6,2690.7,13.71645354]
["bitfinex","ETHUSD",1749548124274,0.55,2691.6,2690.7,10.0]
["bitfinex","ETHUSD",1749548124469,0.55,2691.6,2690.7,13.71649155]
["bitfinex","ETHUSD",1749548124470,0.20517,2691.5,2690.7,13.71649155]
["bitfinex","ETHUSD",1749548124671,0.20517,2691.5,2690.8,13.71634729]
["bitfinex","ETHUSD",1749548124875,0.20517,2691.5,2691.0,10.0]
["bitfinex","ETHUSD",1749548125073,1.5934,2691.4,2690.6,12.448818]
["bitfinex","ETHUSD",1749548125277,1.5934,2691.4,2690.5,10.0]
["bitfinex","ETHUSD",1749548125683,1.5934,2691.4,2690.5,3.71667525]
["bitfinex","ETHUSD",1749548125864,1.5934,2691.4,2690.6,10.0]
["bitfinex","ETHUSD",1749548126090,1.5934,2691.4,2690.4,10.37610857]
["bitfinex","ETHUSD",1749548126293,1.5099,2691.2,2690.4,0.37610857]
["bitfinex","ETHUSD",1749548126617,1.5099,2691.0,2690.3,10.0]
["bitfinex","ETHUSD",1749548127116,1.5099,2691.0,2690.1,13.71732048]
["bitfinex","ETHUSD",1749548127319,1.5099,2691.0,2690.3,10.0]
["bitfinex","ETHUSD",1749548127831,1.5099,2691.0,2690.3,2.238279]
["bitfinex","ETHUSD",1749548128032,1.5099,2691.0,2690.3,10.0]
["bitfinex","ETHUSD",1749548128342,1.5099,2691.0,2690.2,3.71715937]
["bitfinex","ETHUSD",1749548128484,1.5099,2691.0,2690.4,10.0]
["bitfinex","ETHUSD",1749548128945,1.5099,2691.0,2690.1,10.0]
["bitfinex","ETHUSD",1749548129153,1.5099,2691.0,2690.2,4.761279]
["bitfinex","ETHUSD",1749548129442,1.5099,2691.0,2690.0,0.51]
["bitfinex","ETHUSD",1749548129730,1.5099,2691.0,2690.1,10.0]
["bitfinex","ETHUSD",1749548129889,1.5099,2691.0,2690.1,13.71727228]
["bitfinex","ETHUSD",1749548130091,1.5099,2691.0,2690.1,10.367906]
["bitfinex","ETHUSD",1749548130531,1.5737,2690.8,2690.0,0.51]
["bitfinex","ETHUSD",1749548130729,0.21237,2690.7,2690.1,10.0]
["bitfinex","ETHUSD",1749548131033,0.21237,2690.7,2690.1,13.71731572]
["bitfinex","ETHUSD",1749548132650,0.21237,2690.7,2690.0,10.51]
["bitfinex","ETHUSD",1749548132795,0.21237,2690.7,2690.1,3.71732497]
["bitfinex","ETHUSD",1749548133137,0.21237,2690.7,2690.1,13.71732497]
["bitfinex","ETHUSD",1749548133506,0.21237,2690.7,2690.1,10.0]
["bitfinex","ETHUSD",1749548133932,0.21237,2690.7,2690.0,0.51]
["bitfinex","ETHUSD",1749548134134,9.25734139,2691.1,2689.9,10.0]
["bitfinex","ETHUSD",1749548134135,2.112,2690.6,2689.9,10.0]
["bitfinex","ETHUSD",1749548134554,2.112,2690.6,2689.7,10.0]
["bitfinex","ETHUSD",1749548134875,1.562,2691.3,2690.5,10.0]
["bitfinex","ETHUSD",1749548135032,1.562,2691.3,2690.4,10.0]
["bitfinex","ETHUSD",1749548135560,0.55,2691.2,2690.4,10.0]
["bitfinex","ETHUSD",1749548135764,1.5679,2691.1,2690.4,10.0]
["bitfinex","ETHUSD",1749548136227,1.5679,2691.1,2690.6,13.71655875]
["bitfinex","ETHUSD",1749548136554,1.5679,2691.1,2690.8,10.0]
["bitfinex","ETHUSD",1749548137255,1.5045,2691.6,2690.8,3.71633375]
["bitfinex","ETHUSD",1749548137562,1.5045,2691.6,2690.9,10.0]
["bitfinex","ETHUSD",1749548138559,1.5045,2691.6,2690.7,10.0]
["bitfinex","ETHUSD",1749548138743,1.5045,2691.6,2690.4,14.51166406]
["bitfinex","ETHUSD",1749548138744,1.5045,2691.6,2690.9,13.71622367]
["bitfinex","ETHUSD",1749548139053,1.5045,2691.6,2690.9,10.0]
["bitfinex","ETHUSD",1749548139258,1.5045,2691.6,2691.0,14.48882179]
["bitfinex","ETHUSD",1749548139558,1.5045,2691.6,2691.1,10.0]
["bitfinex","ETHUSD",1749548139920,1.5045,2691.6,2690.9,10.0]
["bitfinex","ETHUSD",1749548139921,0.55,2691.5,2690.5,5.36141122]
["bitfinex","ETHUSD",1749548140218,1.5797,2691.3,2690.5,10.0]
["bitfinex","ETHUSD",1749548140413,1.5797,2691.3,2690.4,3.71685851]
["bitfinex","ETHUSD",1749548140613,1.5797,2691.3,2690.3,13.71698122]
["bitfinex","ETHUSD",1749548140850,1.5797,2691.1,2690.3,13.71698122]
["bitfinex","ETHUSD",1749548141253,1.5797,2691.1,2690.2,0.51]
["bitfinex","ETHUSD",1749548141455,1.518,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548141756,1.518,2690.9,2690.3,13.71705461]
["bitfinex","ETHUSD",1749548142156,1.518,2690.9,2690.2,4.22713486]
["bitfinex","ETHUSD",1749548142362,1.518,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548143034,1.518,2690.9,2690.1,5.08745745]
["bitfinex","ETHUSD",1749548143231,1.518,2690.9,2690.8,13.71636687]
["bitfinex","ETHUSD",1749548143447,1.518,2690.9,2690.8,10.0]
["bitfinex","ETHUSD",1749548144934,1.518,2690.9,2690.2,5.22588448]
["bitfinex","ETHUSD",1749548145136,1.518,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749548145838,1.518,2690.9,2690.4,13.71689021]
["bitfinex","ETHUSD",1749548146030,1.518,2690.9,2690.3,22.32147682]
["bitfinex","ETHUSD",1749548146226,1.518,2690.9,2690.3,3.71693982]
["bitfinex","ETHUSD",1749548146565,1.518,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749548146862,1.518,2690.9,2690.4,19.05135139]
["bitfinex","ETHUSD",1749548146863,1.518,2690.9,2690.7,10.0]
["bitfinex","ETHUSD",1749548147325,0.75545,2691.5,2690.7,10.0]
["bitfinex","ETHUSD",1749548147326,1.549,2691.2,2690.7,10.0]
["bitfinex","ETHUSD",1749548147959,1.549,2691.2,2690.4,13.71684612]
["bitfinex","ETHUSD",1749548148166,1.549,2691.2,2690.4,19.05135139]
["bitfinex","ETHUSD",1749548148327,1.549,2691.2,2690.8,14.36847]
["bitfinex","ETHUSD",1749548148531,1.549,2691.2,2691.0,10.0]
["bitfinex","ETHUSD",1749548149445,1.549,2691.2,2690.9,10.0]
["bitfinex","ETHUSD",1749548149654,1.549,2691.2,2690.9,13.71610313]
["bitfinex","ETHUSD",1749548150368,1.549,2691.2,2691.0,3.71608888]
["bitfinex","ETHUSD",1749548150563,1.5269,2691.6,2691.1,10.0]
["bitfinex","ETHUSD",1749548151066,1.5269,2691.6,2690.8,10.0]
["bitfinex","ETHUSD",1749548151226,1.5269,2691.6,2690.9,3.71621279]
["bitfinex","ETHUSD",1749548151429,1.5269,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749548152244,1.5269,2691.6,2690.6,10.0]
["bitfinex","ETHUSD",1749548152449,1.5269,2691.6,2690.8,3.71630033]
["bitfinex","ETHUSD",1749548153371,1.5269,2691.6,2690.7,5.09455764]
["bitfinex","ETHUSD",1749548153679,1.5269,2691.6,2690.8,3.71635173]
["bitfinex","ETHUSD",1749548154944,1.5269,2691.6,2690.7,5.09461267]
["bitfinex","ETHUSD",1749548154945,1.5201,2691.4,2690.7,5.09458844]
["bitfinex","ETHUSD",1749548155250,1.5201,2691.3,2690.5,12.19877872]
["bitfinex","ETHUSD",1749548155557,1.5201,2691.3,2690.6,10.0]
["bitfinex","ETHUSD",1749548155964,1.5201,2691.3,2690.5,13.71677889]
["bitfinex","ETHUSD",1749548156333,1.5201,2691.3,2690.4,14.22685002]
["bitfinex","ETHUSD",1749548156577,1.5369,2691.1,2690.4,0.51]
["bitfinex","ETHUSD",1749548156877,1.5369,2691.1,2690.7,10.0]
["bitfinex","ETHUSD",1749548159876,1.5369,2691.1,2690.5,20.0]
["bitfinex","ETHUSD",1749548160084,1.5369,2691.1,2690.3,10.0]
["bitfinex","ETHUSD",1749548160293,1.5369,2691.1,2690.3,16.75918841]
["bitfinex","ETHUSD",1749548160784,1.5369,2691.1,2690.5,10.0]
["bitfinex","ETHUSD",1749548160945,1.5369,2691.1,2690.3,13.04215097]
["bitfinex","ETHUSD",1749548161146,1.5369,2691.1,2690.5,10.0]
["bitfinex","ETHUSD",1749548162689,1.5369,2691.1,2690.3,16.75914304]
["bitfinex","ETHUSD",1749548162981,1.5369,2691.1,2690.3,16.75920415]
["bitfinex","ETHUSD",1749548163377,4.26561591,2691.4,2690.1,14.13880277]
["bitfinex","ETHUSD",1749548163378,0.55,2690.8,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548163591,0.55,2690.6,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548163882,0.55,2690.4,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548164085,1.5821,2690.3,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548164296,2.0848,2690.2,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548165794,5.80199574,2690.2,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548166152,2.0848,2690.2,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548166354,5.80199574,2690.2,2690.1,1.3701583]
["bitfinex","ETHUSD",1749548167553,3.71745103,2690.1,2688.9,6.09319676]
["bitfinex","ETHUSD",1749548167894,1.6645,2689.6,2688.8,12.475093]
["bitfinex","ETHUSD",1749548168053,1.6645,2689.6,2688.8,13.71912268]
["bitfinex","ETHUSD",1749548168260,1.6645,2689.6,2689.0,3.71877355]
["bitfinex","ETHUSD",1749548168477,1.6645,2689.6,2688.9,3.71899289]
["bitfinex","ETHUSD",1749548168693,1.6645,2689.6,2689.0,3.71880062]
["bitfinex","ETHUSD",1749548168878,4.30197601,2690.3,2689.3,9.05135139]
["bitfinex","ETHUSD",1749548168879,0.5849076,2690.3,2689.3,9.05135139]
["bitfinex","ETHUSD",1749548169166,0.55,2690.4,2689.3,9.44612179]
["bitfinex","ETHUSD",1749548169368,3.71678403,2690.5,2689.3,9.44612179]
["bitfinex","ETHUSD",1749548169891,0.55,2690.4,2689.4,10.0]
["bitfinex","ETHUSD",1749548170210,10.0,2690.9,2690.2,9.05135139]
["bitfinex","ETHUSD",1749548170211,0.04,2690.9,2690.2,9.05135139]
["bitfinex","ETHUSD",1749548170994,0.55,2690.8,2690.2,9.05135139]
["bitfinex","ETHUSD",1749548171228,0.04,2690.9,2690.2,9.05135139]
["bitfinex","ETHUSD",1749548171549,0.04,2690.9,2690.1,1.6048]
["bitfinex","ETHUSD",1749548171792,1.5217,2690.7,2689.9,14.37369093]
["bitfinex","ETHUSD",1749548171973,1.5217,2690.7,2690.0,32.23743792]
["bitfinex","ETHUSD",1749548172163,1.5217,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749548172366,1.5745,2690.9,2690.2,12.76845279]
["bitfinex","ETHUSD",1749548172569,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749548172794,0.04,2690.9,2690.4,3.71685059]
["bitfinex","ETHUSD",1749548173094,0.04,2690.9,2690.4,12.4376002]
["bitfinex","ETHUSD",1749548173794,0.04,2690.9,2690.4,16.15450064]
["bitfinex","ETHUSD",1749548174093,0.04,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1749548174300,0.04,2690.9,2690.7,3.71643578]
["bitfinex","ETHUSD",1749548174502,0.04,2690.9,2690.8,10.0]
["bitfinex","ETHUSD",1749548174661,0.04,2690.9,2690.7,3.71643578]
["bitfinex","ETHUSD",1749548175000,1.5245,2691.1,2690.7,2.64845263]
["bitfinex","ETHUSD",1749548175210,1.5245,2691.1,2690.7,6.36483898]
["bitfinex","ETHUSD",1749548175367,0.55,2691.7,2690.8,3.71636355]
["bitfinex","ETHUSD",1749548175565,3.75494129,2691.9,2690.8,3.71636355]
["bitfinex","ETHUSD",1749548175566,0.04,2691.9,2690.8,19.05135139]
["bitfinex","ETHUSD",1749548175909,0.04,2691.9,2691.0,3.71604592]
["bitfinex","ETHUSD",1749548176113,1.004,2691.8,2691.0,3.71604592]
["bitfinex","ETHUSD",1749548176401,0.04,2691.9,2691.0,3.71604592]
["bitfinex","ETHUSD",1749548176618,0.55,2691.8,2691.0,3.71604592]
["bitfinex","ETHUSD",1749548176769,0.55,2691.8,2691.0,3.71595596]
["bitfinex","ETHUSD",1749548176967,0.55,2691.8,2690.9,3.71615355]
["bitfinex","ETHUSD",1749548177716,0.55,2691.8,2690.8,15.2456481]
["bitfinex","ETHUSD",1749548177867,0.55,2691.6,2690.9,3.71622877]
["bitfinex","ETHUSD",1749548178070,0.81732,2691.6,2690.9,3.71622877]
["bitfinex","ETHUSD",1749548178269,0.76732,2691.6,2690.9,3.71614999]
["bitfinex","ETHUSD",1749548178593,0.76732,2691.6,2691.0,3.7160139]
["bitfinex","ETHUSD",1749548179206,0.76732,2691.6,2690.9,3.71615482]
["bitfinex","ETHUSD",1749548179504,0.26732,2691.6,2691.0,13.71598207]
["bitfinex","ETHUSD",1749548179703,0.26732,2691.6,2691.0,3.71598207]
["bitfinex","ETHUSD",1749548179912,0.26732,2691.6,2690.9,3.71616883]
["bitfinex","ETHUSD",1749548180111,0.26732,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749548180312,0.81732,2691.6,2691.0,3.71605138]
["bitfinex","ETHUSD",1749548180610,0.81732,2691.6,2691.0,3.71601726]
["bitfinex","ETHUSD",1749548180811,0.81732,2691.6,2691.1,3.7159483]
["bitfinex","ETHUSD",1749548180972,1.5732,2691.7,2691.1,3.7159483]
["bitfinex","ETHUSD",1749548180973,1.5732,2691.7,2691.3,9.05135139]
["bitfinex","ETHUSD",1749548181312,0.04,2691.9,2691.3,10.64085139]
["bitfinex","ETHUSD",1749548181495,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749548182014,0.04,2691.9,2691.6,3.71521335]
["bitfinex","ETHUSD",1749548182174,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749548182374,0.04,2691.9,2691.8,15.37978625]
["bitfinex","ETHUSD",1749548183226,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548184340,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749548184624,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548184786,0.04,2691.9,2691.8,15.09507931]
["bitfinex","ETHUSD",1749548185688,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548185888,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749548186521,0.04,2691.9,2691.8,26.33673725]
["bitfinex","ETHUSD",1749548186706,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749548186908,0.04,2691.9,2691.8,18.901456]
["bitfinex","ETHUSD",1749548187092,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548187421,0.04,2691.9,2691.5,3.71533571]
["bitfinex","ETHUSD",1749548187733,0.04,2691.9,2691.4,1.535]
["bitfinex","ETHUSD",1749548188023,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749548188221,0.04,2691.9,2691.5,3.71537171]
["bitfinex","ETHUSD",1749548188419,0.04,2691.9,2691.5,26.54924]
["bitfinex","ETHUSD",1749548188588,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749548188792,0.04,2691.9,2691.4,15.25047252]
["bitfinex","ETHUSD",1749548188989,0.04,2691.9,2691.4,10.0]
["bitfinex","ETHUSD",1749548189188,0.04,2691.9,2691.4,11.051]
["bitfinex","ETHUSD",1749548189388,0.04,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749548189690,0.04,2691.9,2691.5,27.807471]
["bitfinex","ETHUSD",1749548189894,0.04,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749548190442,0.04,2691.9,2691.5,3.71538542]
["bitfinex","ETHUSD",1749548190443,0.04,2691.9,2691.1,11.6114]
["bitfinex","ETHUSD",1749548190619,0.04,2691.9,2691.4,10.0]
["bitfinex","ETHUSD",1749548190809,0.04,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749548191004,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749548191201,0.04,2691.9,2691.8,15.81686]
["bitfinex","ETHUSD",1749548191451,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548192615,0.04,2691.9,2691.8,14.287364]
["bitfinex","ETHUSD",1749548192800,0.04,2691.9,2691.8,20.3399427]
["bitfinex","ETHUSD",1749548193006,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548193605,0.04,2691.9,2691.8,13.617214]
["bitfinex","ETHUSD",1749548194050,0.04,2691.9,2691.8,18.87000025]
["bitfinex","ETHUSD",1749548194346,0.04,2691.9,2691.8,15.155014]
["bitfinex","ETHUSD",1749548194510,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548194708,0.04,2691.9,2691.2,1.555]
["bitfinex","ETHUSD",1749548194908,1.5787,2691.9,2691.4,16.323715]
["bitfinex","ETHUSD",1749548195115,1.5787,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749548195315,1.5787,2691.9,2691.4,10.0]
["bitfinex","ETHUSD",1749548195645,1.5787,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749548195846,1.5787,2691.9,2691.0,5.27105911]
["bitfinex","ETHUSD",1749548195847,1.5787,2691.9,2691.0,1.555]
["bitfinex","ETHUSD",1749548196049,1.5787,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749548196356,1.5787,2691.9,2691.1,13.71589185]
["bitfinex","ETHUSD",1749548196557,1.5787,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749548196769,2.1080337,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749548196925,1.5787,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749548197586,1.5787,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749548197717,1.5787,2691.9,2691.4,10.0]
["bitfinex","ETHUSD",1749548197921,1.5787,2691.9,2691.2,13.71576092]
["bitfinex","ETHUSD",1749548198117,1.5787,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749548198333,1.5787,2691.9,2691.3,4.22265892]
["bitfinex","ETHUSD",1749548198564,0.04,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749548198778,0.04,2691.9,2691.8,20.680802]
["bitfinex","ETHUSD",1749548198929,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749548201592,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749548201755,0.04,2691.9,2691.4,10.0]
["bitfinex","ETHUSD",1749548201955,0.04,2691.9,2691.4,12.01557671]
["bitfinex","ETHUSD",1749548202300,0.04,2691.9,2691.8,24.91435925]
["bitfinex","ETHUSD",1749548202461,0.04,2691.9,2691.8,36.41795925]
["bitfinex","ETHUSD",1749548202662,0.04,2691.9,2691.8,35.96488125]
["bitfinex","ETHUSD",1749548202906,0.04,2691.9,2691.8,15.21858625]
["bitfinex","ETHUSD",1749548203072,0.04,2691.9,2691.8,28.33911278]
["bitfinex","ETHUSD",1749548203275,0.04,2692.9,2692.1,38.519971]
["bitfinex","ETHUSD",1749548203579,0.04,2692.9,2692.5,10.0]
["bitfinex","ETHUSD",1749548203769,0.04,2692.9,2692.2,1.6626]
["bitfinex","ETHUSD",1749548203969,1.6373,2692.8,2692.2,20.0]
["bitfinex","ETHUSD",1749548204172,1.86003,2692.8,2692.1,14.09402574]
["bitfinex","ETHUSD",1749548204374,1.6373,2692.8,2692.3,10.0]
["bitfinex","ETHUSD",1749548204609,1.6373,2692.8,2692.4,3.71411478]
["bitfinex","ETHUSD",1749548204802,0.04,2692.9,2692.3,10.0]
["bitfinex","ETHUSD",1749548204973,0.04,2692.9,2692.4,21.722507]
["bitfinex","ETHUSD",1749548205172,0.04,2692.9,2692.2,10.0]
["bitfinex","ETHUSD",1749548205373,0.04,2692.9,2692.3,0.90305148]
["bitfinex","ETHUSD",1749548205692,0.04,2692.9,2692.1,0.36880816]
["bitfinex","ETHUSD",1749548205693,1.6536,2692.8,2692.1,0.36880816]
["bitfinex","ETHUSD",1749548205996,1.6536,2692.8,2692.3,3.71422485]
["bitfinex","ETHUSD",1749548206414,1.6536,2692.8,2692.2,10.0]
["bitfinex","ETHUSD",1749548206614,1.6536,2692.8,2692.2,22.359901]
["bitfinex","ETHUSD",1749548206964,1.6536,2692.8,2692.1,30.106042]
["bitfinex","ETHUSD",1749548207311,1.6536,2692.8,2692.3,10.0]
["bitfinex","ETHUSD",1749548207622,1.6536,2692.8,2692.2,8.490009]
["bitfinex","ETHUSD",1749548207811,1.6536,2692.8,2692.1,1.15451646]
["bitfinex","ETHUSD",1749548208119,1.6536,2692.8,2691.9,10.38016915]
["bitfinex","ETHUSD",1749548208322,1.6536,2692.8,2692.0,3.71470361]
["bitfinex","ETHUSD",1749548208466,1.6536,2692.8,2691.9,14.09498699]
["bitfinex","ETHUSD",1749548208668,1.6536,2692.8,2691.9,10.38016915]
["bitfinex","ETHUSD",1749548208943,1.6536,2692.8,2691.9,14.0949967]
["bitfinex","ETHUSD",1749548209149,2.19430375,2692.8,2691.9,16.26905479]
["bitfinex","ETHUSD",1749548209323,1.6536,2692.8,2691.9,12.55426714]
["bitfinex","ETHUSD",1749548209725,1.6536,2692.8,2691.9,10.38016915]
["bitfinex","ETHUSD",1749548209943,1.6536,2692.8,2691.9,14.09497182]
["bitfinex","ETHUSD",1749548210747,1.6536,2692.8,2691.9,10.38016915]
["bitfinex","ETHUSD",1749548211534,1.6096,2692.6,2692.0,10.0]
["bitfinex","ETHUSD",1749548212253,1.6096,2692.6,2691.9,10.358244]
["bitfinex","ETHUSD",1749548212546,1.6096,2692.6,2692.0,10.0]
["bitfinex","ETHUSD",1749548213062,1.6096,2692.6,2691.8,11.89337653]
["bitfinex","ETHUSD",1749548213362,1.6096,2692.6,2691.8,15.60833732]
["bitfinex","ETHUSD",1749548213563,1.6096,2692.6,2691.8,11.89337653]
["bitfinex","ETHUSD",1749548213946,1.6096,2692.6,2691.8,15.97324827]
["bitfinex","ETHUSD",1749548214146,1.6096,2692.6,2691.9,4.517411]
["bitfinex","ETHUSD",1749548214342,1.6096,2692.6,2692.0,10.0]
["bitfinex","ETHUSD",1749548214757,0.55,2692.5,2691.8,10.36493477]
["bitfinex","ETHUSD",1749548214932,1.5824,2692.4,2691.9,10.503411]
["bitfinex","ETHUSD",1749548215337,1.5824,2692.4,2691.8,10.36493477]
["bitfinex","ETHUSD",1749548215638,1.5824,2692.4,2691.8,0.36493477]
["bitfinex","ETHUSD",1749548215835,1.5824,2692.4,2691.8,10.0]
["bitfinex","ETHUSD",1749548216059,1.5824,2692.4,2691.6,7.23816759]
["bitfinex","ETHUSD",1749548216060,1.5824,2692.4,2691.6,0.37220971]
["bitfinex","ETHUSD",1749548216264,0.58464522,2692.3,2691.5,10.0]
["bitfinex","ETHUSD",1749548216471,1.5824,2692.4,2691.6,25.914982]
["bitfinex","ETHUSD",1749548216671,1.5824,2692.4,2691.6,15.914982]
["bitfinex","ETHUSD",1749548217160,0.55,2692.5,2691.3,11.792065]
["bitfinex","ETHUSD",1749548217165,1.6482,2692.2,2691.3,11.792065]
["bitfinex","ETHUSD",1749548217467,0.55,2692.1,2691.5,14.744834]
["bitfinex","ETHUSD",1749548217643,0.55,2692.1,2691.3,28.481799]
["bitfinex","ETHUSD",1749548217983,1.6401,2692.0,2691.2,0.51]
["bitfinex","ETHUSD",1749548218170,1.5122,2691.8,2690.7,1.534]
["bitfinex","ETHUSD",1749548218372,1.5122,2691.8,2691.0,10.0]
["bitfinex","ETHUSD",1749548218533,1.5122,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749548218737,1.5122,2691.8,2691.1,10.0]
["bitfinex","ETHUSD",1749548218977,1.5122,2691.8,2690.9,3.71615307]
["bitfinex","ETHUSD",1749548218978,1.5122,2691.8,2691.0,0.37054223]
["bitfinex","ETHUSD",1749548219179,2.03489177,2691.8,2690.9,10.0]
["bitfinex","ETHUSD",1749548219483,2.03489177,2691.8,2690.9,3.71622457]
["bitfinex","ETHUSD",1749548219484,1.5889,2691.6,2690.9,3.71622457]
["bitfinex","ETHUSD",1749548219661,1.5889,2691.6,2691.1,10.0]
["bitfinex","ETHUSD",1749548219838,1.5889,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749548220039,1.5889,2691.6,2690.9,8.730013]
["bitfinex","ETHUSD",1749548220260,1.5889,2691.6,2690.9,10.0]
["bitfinex","ETHUSD",1749548220461,1.5889,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749548220658,1.85505918,2691.6,2690.7,3.71644722]
["bitfinex","ETHUSD",1749548220985,0.55,2691.1,2690.4,0.19386036]
["bitfinex","ETHUSD",1749548221147,0.55,2691.1,2690.5,10.0]
["bitfinex","ETHUSD",1749548221485,1.5299,2691.2,2690.4,10.0]
["bitfinex","ETHUSD",1749548221684,1.5299,2691.2,2690.8,10.0]
["bitfinex","ETHUSD",1749548221883,1.5299,2691.2,2690.7,13.71643505]
["bitfinex","ETHUSD",1749548222049,1.5299,2691.2,2690.7,10.0]
["bitfinex","ETHUSD",1749548222245,1.6342,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749548222446,1.6342,2691.5,2690.9,13.71612444]
["bitfinex","ETHUSD",1749548222645,1.6342,2691.5,2691.0,10.0]
["bitfinex","ETHUSD",1749548222867,1.6342,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749548223042,1.6342,2691.5,2691.0,3.622962]
["bitfinex","ETHUSD",1749548223256,9.10096437,2692.8,2691.2,10.0]
["bitfinex","ETHUSD",1749548223456,9.10096437,2692.8,2691.1,10.78526802]
["bitfinex","ETHUSD",1749548223457,1.6342,2692.4,2691.5,10.0]
["bitfinex","ETHUSD",1749548223655,1.6342,2692.4,2691.5,3.71537345]
["bitfinex","ETHUSD",1749548223855,1.6342,2692.4,2691.5,3.71530775]
["bitfinex","ETHUSD",1749548224089,1.6342,2692.4,2691.4,13.71546143]
["bitfinex","ETHUSD",1749548224248,1.5118,2692.2,2691.2,2.979191]
["bitfinex","ETHUSD",1749548224454,1.5118,2692.0,2691.4,10.0]
["bitfinex","ETHUSD",1749548224762,1.5118,2692.0,2691.3,10.0]
["bitfinex","ETHUSD",1749548224948,1.5118,2691.8,2691.1,4.009641]
["bitfinex","ETHUSD",1749548225281,1.5118,2691.6,2690.8,10.0]
["bitfinex","ETHUSD",1749548225646,1.5118,2691.6,2690.8,13.71633042]
["bitfinex","ETHUSD",1749548225847,1.5118,2691.6,2691.1,3.71583143]
["bitfinex","ETHUSD",1749548226058,1.5118,2691.6,2691.3,10.0]
["bitfinex","ETHUSD",1749548226691,3.71420591,2692.4,2691.4,10.0]
["bitfinex","ETHUSD",1749548226692,0.55,2692.3,2691.4,10.0]
["bitfinex","ETHUSD",1749548226861,0.55,2692.1,2691.2,3.71574466]
["bitfinex","ETHUSD",1749548227042,1.5573,2692.0,2691.2,11.74318353]
["bitfinex","ETHUSD",1749548227247,0.55,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749548227493,1.5573,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749548228485,1.5573,2691.8,2690.8,11.14245731]
["bitfinex","ETHUSD",1749548228670,1.5573,2691.8,2691.1,29.432516]
["bitfinex","ETHUSD",1749548228880,1.5573,2691.8,2691.1,3.7158865]
["bitfinex","ETHUSD",1749548229072,1.5573,2691.8,2691.2,13.7158078]
["bitfinex","ETHUSD",1749548229666,1.5573,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749548229999,0.55,2691.5,2690.7,0.87634714]
["bitfinex","ETHUSD",1749548230221,1.5752,2691.2,2690.1,1.6204]
["bitfinex","ETHUSD",1749548230499,0.55,2691.1,2690.5,10.0]
["bitfinex","ETHUSD",1749548230850,0.55,2691.1,2690.1,1.6204]
["bitfinex","ETHUSD",1749548230851,1.6288,2691.0,2690.1,1.6204]
["bitfinex","ETHUSD",1749548231050,1.6288,2691.0,2690.2,3.7170849]
["bitfinex","ETHUSD",1749548231253,1.6288,2691.0,2690.2,13.71709047]
["bitfinex","ETHUSD",1749548231909,1.6288,2691.0,2690.5,3.71670959]
["bitfinex","ETHUSD",1749548232052,1.867932,2691.0,2690.2,3.71713329]
["bitfinex","ETHUSD",1749548232388,1.6288,2691.0,2690.3,1.5002]
["bitfinex","ETHUSD",1749548232692,1.6288,2691.0,2690.3,0.36326762]
["bitfinex","ETHUSD",1749548232892,1.6288,2691.0,2690.2,10.0]
["bitfinex","ETHUSD",1749548233075,1.6288,2691.0,2690.2,12.169279]
["bitfinex","ETHUSD",1749548233396,1.6288,2691.0,2690.2,13.71718334]
["bitfinex","ETHUSD",1749548233751,1.6288,2691.0,2690.4,3.71685426]
["bitfinex","ETHUSD",1749548235070,1.6288,2691.0,2690.4,10.0]
["bitfinex","ETHUSD",1749548235293,1.6288,2691.0,2690.5,3.71671329]
["bitfinex","ETHUSD",1749548236388,1.6288,2691.0,2690.6,3.71659637]
["bitfinex","ETHUSD",1749548236608,1.6288,2691.0,2690.5,13.71670481]
["bitfinex","ETHUSD",1749548236921,1.6288,2691.0,2690.6,13.71662897]
["bitfinex","ETHUSD",1749548237221,1.6288,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749548237421,1.6288,2691.0,2690.7,3.71648548]
["bitfinex","ETHUSD",1749548237720,1.6288,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749548237903,1.6288,2691.0,2690.7,3.71643042]
["bitfinex","ETHUSD",1749548238218,3.71502054,2691.8,2690.8,10.0]
["bitfinex","ETHUSD",1749548238512,1.5672,2691.6,2690.8,10.0]
["bitfinex","ETHUSD",1749548238685,1.5672,2691.6,2690.9,3.716147]
["bitfinex","ETHUSD",1749548239488,1.5672,2691.6,2690.8,13.7163306]
["bitfinex","ETHUSD",1749548239831,1.5672,2691.6,2691.4,19.432516]
["bitfinex","ETHUSD",1749548240036,1.5672,2691.6,2691.4,10.0]
["bitfinex","ETHUSD",1749548240336,1.5672,2691.6,2691.2,12.168]
["bitfinex","ETHUSD",1749548240543,1.5672,2691.6,2691.2,2.58838766]
["bitfinex","ETHUSD",1749548240697,1.6654,2691.9,2691.5,6.183215]
["bitfinex","ETHUSD",1749548241038,1.6654,2691.9,2691.5,3.71539532]
["bitfinex","ETHUSD",1749548241212,1.6654,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749548241512,1.6547,2692.8,2691.8,10.0]
["bitfinex","ETHUSD",1749548241678,1.6547,2692.6,2691.6,10.0]
["bitfinex","ETHUSD",1749548241881,1.6547,2692.5,2691.4,10.0]
["bitfinex","ETHUSD",1749548242077,1.6547,2692.5,2691.6,10.0]
["bitfinex","ETHUSD",1749548242438,0.55,2692.4,2691.6,10.0]
["bitfinex","ETHUSD",1749548242615,1.5291,2692.3,2691.6,13.71513449]
["bitfinex","ETHUSD",1749548242919,1.5291,2692.3,2691.7,3.71512427]
["bitfinex","ETHUSD",1749548243115,1.5291,2692.3,2691.8,3.71497394]
["bitfinex","ETHUSD",1749548243275,1.5291,2692.3,2692.0,3.71464843]
["bitfinex","ETHUSD",1749548243480,1.504,2692.8,2692.0,3.71464843]
["bitfinex","ETHUSD",1749548243716,0.55,2692.7,2692.0,13.71464843]
["bitfinex","ETHUSD",1749548243976,0.55,2692.7,2692.0,13.71463411]
["bitfinex","ETHUSD",1749548244180,1.504,2692.8,2692.0,10.0]
["bitfinex","ETHUSD",1749548244181,0.55,2692.8,2692.0,10.0]
["bitfinex","ETHUSD",1749548244403,1.6395,2692.5,2692.0,10.0]
["bitfinex","ETHUSD",1749548245091,4.26364313,2692.8,2692.0,10.0]
["bitfinex","ETHUSD",1749548245092,1.5998,2692.3,2692.0,10.0]
["bitfinex","ETHUSD",1749548246599,1.5998,2692.3,2692.0,10.92316483]
["bitfinex","ETHUSD",1749548248815,1.5613,2692.5,2692.0,10.92316483]
["bitfinex","ETHUSD",1749548249124,1.5613,2692.5,2692.0,10.0]
["bitfinex","ETHUSD",1749548250831,1.5613,2692.5,2692.1,10.0]
["bitfinex","ETHUSD",1749548251032,1.5098,2692.8,2692.2,13.71437486]
["bitfinex","ETHUSD",1749548251420,1.5098,2692.8,2692.2,3.71437486]
["bitfinex","ETHUSD",1749548251622,1.5098,2692.8,2692.2,13.71437486]
["bitfinex","ETHUSD",1749548251821,1.5098,2692.8,2692.3,1.74289365]
["bitfinex","ETHUSD",1749548252021,1.5098,2692.8,2692.0,15.33656569]
["bitfinex","ETHUSD",1749548252022,1.5098,2692.8,2692.1,10.0]
["bitfinex","ETHUSD",1749548252333,1.5098,2692.8,2692.1,13.71457226]
["bitfinex","ETHUSD",1749548252635,1.5098,2692.8,2691.9,3.71482866]
["bitfinex","ETHUSD",1749548252807,1.5098,2692.8,2692.1,10.0]
["bitfinex","ETHUSD",1749548253006,1.5288,2692.6,2691.7,15.60156173]
["bitfinex","ETHUSD",1749548253221,1.5288,2692.6,2691.8,11.73446122]
["bitfinex","ETHUSD",1749548253421,0.55,2692.3,2691.7,10.0]
["bitfinex","ETHUSD",1749548253622,1.5288,2692.4,2691.3,3.71561993]
["bitfinex","ETHUSD",1749548253623,1.5288,2692.2,2691.3,3.71561993]
["bitfinex","ETHUSD",1749548253826,1.5288,2692.0,2691.2,3.09838766]
["bitfinex","ETHUSD",1749548254125,1.5288,2692.0,2691.4,10.0]
["bitfinex","ETHUSD",1749548254745,1.5288,2692.0,2691.2,6.68045306]
["bitfinex","ETHUSD",1749548255049,1.5288,2692.0,2691.3,1.38536132]
["bitfinex","ETHUSD",1749548255223,1.5288,2692.0,2691.4,10.0]
["bitfinex","ETHUSD",1749548255398,1.5288,2692.0,2691.2,10.0]
["bitfinex","ETHUSD",1749548256033,0.55,2691.7,2690.8,10.0]
["bitfinex","ETHUSD",1749548256234,1.5588,2691.6,2690.8,12.58359795]
["bitfinex","ETHUSD",1749548256434,1.5588,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749548257034,1.5588,2691.6,2690.8,13.71629527]
["bitfinex","ETHUSD",1749548257337,1.5588,2691.6,2690.8,10.0]
["bitfinex","ETHUSD",1749548257519,0.55,2691.9,2690.5,4.22671541]
["bitfinex","ETHUSD",1749548257520,1.5243,2691.4,2690.5,4.22671541]
["bitfinex","ETHUSD",1749548257748,0.55,2691.3,2690.5,0.51]
["bitfinex","ETHUSD",1749548257950,1.5243,2691.2,2690.5,2.436752]
["bitfinex","ETHUSD",1749548258139,1.5243,2691.2,2690.7,10.0]
["bitfinex","ETHUSD",1749548258461,1.5243,2691.2,2690.6,10.0]
["bitfinex","ETHUSD",1749548260071,1.5243,2691.2,2690.7,10.0]
["bitfinex","ETHUSD",1749548260267,0.55,2691.1,2690.5,0.3677063]
["bitfinex","ETHUSD",1749548260435,1.5243,2691.2,2690.7,10.0]
["bitfinex","ETHUSD",1749548260630,1.5243,2691.2,2690.5,3.71668923]
["bitfinex","ETHUSD",1749548260631,1.5243,2691.2,2690.5,10.0]
["bitfinex","ETHUSD",1749548260836,1.6577,2691.0,2690.4,0.36800338]
["bitfinex","ETHUSD",1749548261038,1.6577,2691.0,2690.5,10.0]
["bitfinex","ETHUSD",1749548261257,1.6577,2691.0,2690.3,10.19390584]
["bitfinex","ETHUSD",1749548261769,1.6577,2690.8,2690.3,0.19390584]
["bitfinex","ETHUSD",1749548262134,1.6577,2690.8,2690.1,10.04]
["bitfinex","ETHUSD",1749548263353,1.6577,2690.8,2690.3,10.0]
["bitfinex","ETHUSD",1749548263560,1.6577,2691.1,2690.3,12.241968]
["bitfinex","ETHUSD",1749548263868,1.6577,2691.1,2690.5,3.71674671]
["bitfinex","ETHUSD",1749548264072,1.6577,2691.1,2690.5,5.50416201]
["bitfinex","ETHUSD",1749548264375,1.6577,2691.1,2690.3,4.15740633]
["bitfinex","ETHUSD",1749548264376,1.6577,2691.1,2690.3,13.71698451]
["bitfinex","ETHUSD",1749548264667,0.55,2691.0,2690.2,8.366602]
["bitfinex","ETHUSD",1749548264833,0.55,2691.0,2690.3,3.71704083]
["bitfinex","ETHUSD",1749548265028,0.55,2691.0,2690.3,13.71704083]
["bitfinex","ETHUSD",1749548265257,0.55,2691.0,2690.3,3.71704083]
["bitfinex","ETHUSD",1749548265472,0.77077,2691.0,2690.3,3.71704083]
["bitfinex","ETHUSD",1749548265773,1.5663,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749548266130,1.5663,2690.9,2690.2,10.0]
["bitfinex","ETHUSD",1749548266573,1.5663,2690.9,2690.2,3.71719103]
["bitfinex","ETHUSD",1749548266773,1.5663,2690.9,2690.5,3.71669612]
["bitfinex","ETHUSD",1749548266947,1.5663,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548267273,1.5663,2690.9,2690.3,12.31714825]
["bitfinex","ETHUSD",1749548267571,1.5663,2690.9,2690.1,0.40284167]
["bitfinex","ETHUSD",1749548267572,1.5663,2690.9,2690.1,14.12010726]
["bitfinex","ETHUSD",1749548267758,1.5663,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548267962,1.5663,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749548268161,1.5663,2690.9,2690.4,3.71682916]
["bitfinex","ETHUSD",1749548269022,1.5663,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749548269336,1.5663,2690.9,2690.1,4.12016185]
["bitfinex","ETHUSD",1749548269535,1.5663,2690.9,2690.2,14.1291359]
["bitfinex","ETHUSD",1749548269782,1.5663,2690.9,2690.3,3.7170465]
["bitfinex","ETHUSD",1749548270574,1.5663,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749548270761,1.5663,2690.9,2690.2,9.46336758]
["bitfinex","ETHUSD",1749548270981,1.5663,2690.9,2690.7,3.887952]
["bitfinex","ETHUSD",1749548271162,1.5663,2690.9,2690.5,14.977316]
["bitfinex","ETHUSD",1749548271347,1.5663,2690.9,2690.5,6.74681576]
["bitfinex","ETHUSD",1749548271683,1.5663,2690.9,2690.7,10.0]
["bitfinex","ETHUSD",1749548272190,1.5663,2690.9,2690.4,10.213123]
["bitfinex","ETHUSD",1749548272386,1.5663,2690.9,2690.4,5.257007]
["bitfinex","ETHUSD",1749548272587,1.5663,2690.9,2690.4,20.0]
["bitfinex","ETHUSD",1749548272791,1.5663,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548272994,1.5663,2690.9,2690.3,4.686077]
["bitfinex","ETHUSD",1749548273181,1.5663,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749548273380,1.5663,2690.9,2690.2,0.41201619]
["bitfinex","ETHUSD",1749548273582,1.5663,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548273781,1.5663,2690.9,2690.2,3.71708158]
["bitfinex","ETHUSD",1749548273989,1.5663,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749548279364,1.5663,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749548279600,1.6638,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749548280807,1.6638,2690.7,2690.1,0.40284167]
["bitfinex","ETHUSD",1749548281184,1.6638,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749548281811,1.6638,2690.7,2690.1,0.40284167]
["bitfinex","ETHUSD",1749548282175,1.6638,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749548282677,1.6638,2690.7,2690.1,0.40284167]
["bitfinex","ETHUSD",1749548282985,1.6638,2690.7,2690.2,3.888729]
["bitfinex","ETHUSD",1749548283192,1.6638,2690.7,2690.1,12.02024167]
["bitfinex","ETHUSD",1749548283386,1.6638,2690.7,2690.1,0.40284167]
["bitfinex","ETHUSD",1749548284416,0.55,2691.0,2690.1,0.40284167]
["bitfinex","ETHUSD",1749548284712,1.6098,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749548285717,2.0538,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548286336,5.77059574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548286686,2.0534,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548286992,7.62448173,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548288284,16.67583312,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548289285,7.62448173,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548289515,16.67583312,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548290728,3.90728599,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548291026,5.77059574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548291226,2.0534,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548291401,5.77059574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548293891,2.0534,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548294090,5.77059574,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548294314,6.71934769,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749548296619,0.55,2689.9,2689.1,1.5802]
["bitfinex","ETHUSD",1749548297589,4.26763032,2689.9,2689.1,1.5802]
["bitfinex","ETHUSD",1749548297790,2.1132,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749548298931,1.5696,2690.1,2689.5,1.542]
["bitfinex","ETHUSD",1749548299292,1.5696,2690.1,2689.5,2.43987185]
["bitfinex","ETHUSD",1749548299940,1.5696,2690.1,2689.5,1.542]
["bitfinex","ETHUSD",1749548301339,1.5696,2690.1,2689.6,3.71794586]
["bitfinex","ETHUSD",1749548301526,1.5696,2690.1,2689.5,1.542]
["bitfinex","ETHUSD",1749548303442,0.55,2690.0,2689.3,11.47744387]
["bitfinex","ETHUSD",1749548303591,0.55,2690.0,2689.3,3.71834387]
["bitfinex","ETHUSD",1749548303794,0.55,2690.0,2689.3,15.123412]
["bitfinex","ETHUSD",1749548304097,0.55,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749548304711,0.55,2690.0,2689.5,10.0]
["bitfinex","ETHUSD",1749548305504,0.55,2690.0,2689.2,1.6184]
["bitfinex","ETHUSD",1749548305708,0.55,2690.0,2689.1,0.04]
["bitfinex","ETHUSD",1749548305709,0.55,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749548305920,0.55,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548306106,1.13411672,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749548306427,0.55,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548306652,0.55,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548306853,0.55,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548306854,0.55,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749548307424,0.55,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548307761,0.55,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749548308056,0.55,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548309546,0.55,2689.6,2689.1,0.04]
["bitfinex","ETHUSD",1749548310372,0.55,2689.6,2689.3,10.0]
["bitfinex","ETHUSD",1749548310664,0.55,2689.6,2689.1,0.04]
["bitfinex","ETHUSD",1749548311161,0.55,2689.6,2689.3,10.0]
["bitfinex","ETHUSD",1749548311362,1.13028502,2689.6,2689.1,0.04]
["bitfinex","ETHUSD",1749548311857,0.55,2689.6,2689.2,10.0]
["bitfinex","ETHUSD",1749548312058,0.55,2689.6,2689.1,0.04]
["bitfinex","ETHUSD",1749548312365,0.55,2689.7,2689.1,0.04]
["bitfinex","ETHUSD",1749548312532,1.5254,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749548313034,0.55,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548313252,0.75754,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548314718,2.33234,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548315213,6.05091801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548315369,2.33234,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548316671,6.05091801,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548317075,15.1022694,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548317276,15.991815,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548317931,25.991815,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749548318104,25.991815,2689.2,2688.2,1.9153081]
["bitfinex","ETHUSD",1749548318105,2.1653,2688.3,2688.2,1.9153081]
["bitfinex","ETHUSD",1749548318308,2.75380631,2688.3,2688.2,1.9153081]
["bitfinex","ETHUSD",1749548318505,6.47362924,2688.3,2688.2,1.9153081]
["bitfinex","ETHUSD",1749548318837,2.75380631,2688.3,2688.2,1.9153081]
["bitfinex","ETHUSD",1749548319248,1.5982,2688.9,2688.2,1.9153081]
["bitfinex","ETHUSD",1749548319527,1.5982,2688.9,2688.3,1.5511]
["bitfinex","ETHUSD",1749548319743,1.5982,2688.9,2688.4,10.0]
["bitfinex","ETHUSD",1749548319945,1.5982,2688.9,2688.3,11.5511]
["bitfinex","ETHUSD",1749548320099,1.5982,2688.9,2688.3,15.27090272]
["bitfinex","ETHUSD",1749548320427,1.6214,2689.1,2688.5,10.0]
["bitfinex","ETHUSD",1749548320627,0.55,2689.0,2688.3,7.36544718]
["bitfinex","ETHUSD",1749548320830,0.55,2689.0,2688.5,10.0]
["bitfinex","ETHUSD",1749548321032,0.55,2689.0,2688.5,15.139232]
["bitfinex","ETHUSD",1749548321218,0.55,2689.0,2688.6,10.0]
["bitfinex","ETHUSD",1749548321425,0.55,2689.0,2688.5,16.742418]
["bitfinex","ETHUSD",1749548321596,0.55,2689.0,2688.5,1.53628946]
["bitfinex","ETHUSD",1749548322841,8.73484732,2690.2,2688.5,1.53628946]
["bitfinex","ETHUSD",1749548322842,2.0894,2689.4,2688.7,1.5068]
["bitfinex","ETHUSD",1749548323498,1.5394,2689.4,2688.8,3.71913121]
["bitfinex","ETHUSD",1749548324003,1.5203,2689.9,2688.9,3.71897956]
["bitfinex","ETHUSD",1749548324310,0.52378676,2689.8,2688.8,9.05135139]
["bitfinex","ETHUSD",1749548324504,1.5203,2689.9,2689.1,1.5837]
["bitfinex","ETHUSD",1749548324707,0.55,2689.8,2689.1,1.5837]
["bitfinex","ETHUSD",1749548326097,0.55,2689.8,2689.1,1.95696443]
["bitfinex","ETHUSD",1749548327030,0.55,2689.8,2689.1,0.37326443]
["bitfinex","ETHUSD",1749548327235,0.55,2689.8,2689.0,10.0]
["bitfinex","ETHUSD",1749548327443,1.12879202,2689.8,2689.0,10.0]
["bitfinex","ETHUSD",1749548327937,1.12879202,2689.8,2688.9,11.6517]
["bitfinex","ETHUSD",1749548329537,1.12879202,2689.8,2689.0,21.031954]
["bitfinex","ETHUSD",1749548329698,0.55,2689.8,2689.1,10.0]
["bitfinex","ETHUSD",1749548330005,0.55,2689.8,2689.0,10.36491061]
["bitfinex","ETHUSD",1749548330006,0.55,2689.8,2689.0,0.36491061]
["bitfinex","ETHUSD",1749548330210,0.55,2689.6,2688.9,11.6517]
["bitfinex","ETHUSD",1749548330613,0.55,2689.6,2688.9,1.6517]
["bitfinex","ETHUSD",1749548330800,0.55,2689.6,2688.6,15.35167899]
["bitfinex","ETHUSD",1749548330996,0.55,2689.6,2688.9,10.0]
["bitfinex","ETHUSD",1749548332744,0.55,2689.4,2688.9,10.0]
["bitfinex","ETHUSD",1749548333826,0.55,2689.4,2688.9,10.37323443]
["bitfinex","ETHUSD",1749548336065,0.55,2689.4,2688.8,20.0]
["bitfinex","ETHUSD",1749548336269,0.55,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548337080,1.5047,2689.5,2688.8,10.0]
["bitfinex","ETHUSD",1749548337081,1.5047,2689.5,2689.0,3.71876149]
["bitfinex","ETHUSD",1749548337281,0.55,2689.6,2689.0,11.5599]
["bitfinex","ETHUSD",1749548338433,0.55,2689.6,2689.0,1.5599]
["bitfinex","ETHUSD",1749548339266,0.55,2689.6,2689.2,10.0]
["bitfinex","ETHUSD",1749548339466,0.55,2689.6,2689.1,2.066437]
["bitfinex","ETHUSD",1749548339663,0.55,2689.6,2689.0,1.5599]
["bitfinex","ETHUSD",1749548339842,0.55,2689.6,2688.9,10.0]
["bitfinex","ETHUSD",1749548339843,1.13888607,2689.6,2688.9,10.0]
["bitfinex","ETHUSD",1749548340165,0.55,2689.4,2689.0,10.0]
["bitfinex","ETHUSD",1749548341672,0.55,2689.4,2688.8,0.37734586]
["bitfinex","ETHUSD",1749548341851,0.55,2689.4,2688.7,1.547]
["bitfinex","ETHUSD",1749548341852,0.55,2689.4,2688.9,3.604716]
["bitfinex","ETHUSD",1749548342380,0.55,2689.4,2688.7,1.547]
["bitfinex","ETHUSD",1749548342684,0.55,2689.4,2688.9,10.0]
["bitfinex","ETHUSD",1749548342882,1.6156,2690.4,2689.4,3.607186]
["bitfinex","ETHUSD",1749548343081,1.6156,2690.4,2689.6,3.461478]
["bitfinex","ETHUSD",1749548343267,3.71700888,2690.4,2689.5,1.531]
["bitfinex","ETHUSD",1749548343460,1.6156,2690.3,2689.4,10.0]
["bitfinex","ETHUSD",1749548343660,1.6156,2690.3,2689.3,1.531]
["bitfinex","ETHUSD",1749548343661,1.08326089,2690.2,2689.3,11.531]
["bitfinex","ETHUSD",1749548343856,0.55,2690.0,2689.3,11.531]
["bitfinex","ETHUSD",1749548344082,0.55,2690.0,2689.3,10.0]
["bitfinex","ETHUSD",1749548344283,0.55,2689.8,2689.1,11.5492]
["bitfinex","ETHUSD",1749548344580,0.76988,2689.8,2689.1,11.5492]
["bitfinex","ETHUSD",1749548344770,0.55,2689.8,2689.1,11.5492]
["bitfinex","ETHUSD",1749548344966,0.55,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548345350,0.55,2689.8,2689.5,10.0]
["bitfinex","ETHUSD",1749548345550,0.55,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548345778,0.55,2689.8,2689.5,10.0]
["bitfinex","ETHUSD",1749548346460,1.6488,2689.9,2689.1,1.5492]
["bitfinex","ETHUSD",1749548346653,0.55,2689.8,2689.1,11.5492]
["bitfinex","ETHUSD",1749548346986,0.55,2689.8,2689.1,14.60056352]
["bitfinex","ETHUSD",1749548347181,0.55,2689.8,2689.1,18.31926033]
["bitfinex","ETHUSD",1749548348089,0.55,2689.6,2689.0,10.0]
["bitfinex","ETHUSD",1749548348398,0.55,2689.4,2688.8,0.51]
["bitfinex","ETHUSD",1749548348552,0.55,2689.4,2688.7,0.36419041]
["bitfinex","ETHUSD",1749548348753,0.55,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548348980,0.55,2689.4,2688.6,11.547]
["bitfinex","ETHUSD",1749548348981,0.55,2689.4,2688.7,2.182719]
["bitfinex","ETHUSD",1749548349304,0.55,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548349305,0.577323,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548349448,0.55,2689.2,2688.7,0.37658799]
["bitfinex","ETHUSD",1749548349653,0.55,2689.2,2688.6,10.0]
["bitfinex","ETHUSD",1749548350597,0.55,2689.6,2688.6,10.0]
["bitfinex","ETHUSD",1749548350748,0.55,2689.1,2688.3,11.5471]
["bitfinex","ETHUSD",1749548351151,0.55,2689.1,2688.5,10.0]
["bitfinex","ETHUSD",1749548351883,0.55,2689.1,2688.6,10.0]
["bitfinex","ETHUSD",1749548352085,0.55,2689.1,2688.4,13.71959635]
["bitfinex","ETHUSD",1749548352290,0.55,2689.1,2688.5,13.71953461]
["bitfinex","ETHUSD",1749548352492,0.55,2689.1,2688.5,10.0]
["bitfinex","ETHUSD",1749548352657,0.55,2689.1,2688.5,19.146193]
["bitfinex","ETHUSD",1749548352852,0.55,2689.1,2688.5,8.600403]
["bitfinex","ETHUSD",1749548353679,0.55,2689.1,2688.5,8.256428]
["bitfinex","ETHUSD",1749548354391,0.55,2689.1,2688.5,10.0]
["bitfinex","ETHUSD",1749548354595,0.55,2689.1,2688.5,15.2572962]
["bitfinex","ETHUSD",1749548355186,0.55,2689.1,2688.5,11.53776596]
["bitfinex","ETHUSD",1749548355391,0.55,2689.1,2688.5,10.36458623]
["bitfinex","ETHUSD",1749548356095,0.55,2689.1,2688.5,14.08411846]
["bitfinex","ETHUSD",1749548356977,0.55,2689.1,2688.5,10.36458623]
["bitfinex","ETHUSD",1749548357302,0.55,2689.1,2688.5,14.08413046]
["bitfinex","ETHUSD",1749548357598,0.55,2689.1,2688.5,10.36458623]
["bitfinex","ETHUSD",1749548357891,0.55,2689.1,2688.7,10.0]
["bitfinex","ETHUSD",1749548358195,0.55,2689.1,2688.5,14.08407055]
["bitfinex","ETHUSD",1749548358490,0.55,2689.1,2688.5,16.39147763]
["bitfinex","ETHUSD",1749548360091,0.55,2689.1,2688.5,12.67199331]
["bitfinex","ETHUSD",1749548360462,1.5725,2689.2,2688.7,10.0]
["bitfinex","ETHUSD",1749548360663,1.5725,2689.2,2688.7,13.71926323]
["bitfinex","ETHUSD",1749548361501,1.5725,2689.2,2688.8,4.78119259]
["bitfinex","ETHUSD",1749548362603,4.78119259,2690.0,2688.8,4.78119259]
["bitfinex","ETHUSD",1749548362604,1.5116,2690.0,2689.1,10.0]
["bitfinex","ETHUSD",1749548362781,1.5116,2690.0,2689.2,4.78119259]
["bitfinex","ETHUSD",1749548363187,1.6183,2689.9,2689.2,4.78119259]
["bitfinex","ETHUSD",1749548363375,0.55,2689.8,2689.0,14.78119259]
["bitfinex","ETHUSD",1749548363576,1.6183,2689.7,2689.0,14.78119259]
["bitfinex","ETHUSD",1749548364925,1.6183,2689.7,2688.7,1.6183]
["bitfinex","ETHUSD",1749548364926,0.55,2689.4,2688.7,1.6183]
["bitfinex","ETHUSD",1749548365100,0.55,2689.4,2688.5,2.67199331]
["bitfinex","ETHUSD",1749548365101,1.5473,2689.3,2688.5,16.78637882]
["bitfinex","ETHUSD",1749548365274,1.5473,2689.3,2688.6,6.078613]
["bitfinex","ETHUSD",1749548365590,1.5473,2689.3,2688.6,7.071364]
["bitfinex","ETHUSD",1749548365787,1.5473,2689.3,2688.7,10.0]
["bitfinex","ETHUSD",1749548365998,0.75973,2689.2,2688.6,2.322094]
["bitfinex","ETHUSD",1749548366225,1.5445,2689.1,2688.5,5.14577882]
["bitfinex","ETHUSD",1749548366520,1.5445,2689.1,2688.6,10.0]
["bitfinex","ETHUSD",1749548366772,1.5445,2689.1,2688.7,10.0]
["bitfinex","ETHUSD",1749548366887,1.5445,2689.1,2688.5,5.14577882]
["bitfinex","ETHUSD",1749548367290,1.5445,2689.1,2688.7,10.0]
["bitfinex","ETHUSD",1749548367713,1.5445,2689.1,2688.4,10.0]
["bitfinex","ETHUSD",1749548367899,1.5445,2689.1,2688.5,3.091409]
["bitfinex","ETHUSD",1749548368104,1.5445,2689.1,2688.4,13.00263429]
["bitfinex","ETHUSD",1749548368275,1.5445,2689.1,2688.7,10.0]
["bitfinex","ETHUSD",1749548368475,1.5445,2689.1,2688.4,13.00263429]
["bitfinex","ETHUSD",1749548368675,1.5445,2689.1,2688.4,16.72228922]
["bitfinex","ETHUSD",1749548368876,1.5445,2689.1,2688.7,10.0]
["bitfinex","ETHUSD",1749548369080,1.5445,2689.1,2688.5,10.753805]
["bitfinex","ETHUSD",1749548369313,1.5445,2689.1,2688.6,10.0]
["bitfinex","ETHUSD",1749548372612,1.6113,2689.6,2688.7,11.037252]
["bitfinex","ETHUSD",1749548372842,1.6113,2689.6,2688.8,17.47136]
["bitfinex","ETHUSD",1749548373319,0.55,2689.5,2689.0,10.0]
["bitfinex","ETHUSD",1749548373524,1.6113,2689.6,2689.1,10.0]
["bitfinex","ETHUSD",1749548373722,1.6113,2689.6,2689.0,15.66370235]
["bitfinex","ETHUSD",1749548373924,1.6113,2689.6,2689.1,10.0]
["bitfinex","ETHUSD",1749548374290,1.6113,2689.6,2689.1,19.505273]
["bitfinex","ETHUSD",1749548374418,1.6113,2689.6,2689.2,10.0]
["bitfinex","ETHUSD",1749548374618,1.6113,2689.6,2689.1,9.196742]
["bitfinex","ETHUSD",1749548374818,1.6113,2689.6,2689.2,10.0]
["bitfinex","ETHUSD",1749548375340,1.6113,2689.6,2689.1,1.91625302]
["bitfinex","ETHUSD",1749548375546,1.6113,2689.6,2689.2,10.0]
["bitfinex","ETHUSD",1749548375722,0.04,2690.9,2689.5,19.04291115]
["bitfinex","ETHUSD",1749548376074,1.5973,2690.8,2690.3,10.0]
["bitfinex","ETHUSD",1749548376346,1.5973,2690.8,2690.1,13.71721826]
["bitfinex","ETHUSD",1749548376347,1.5973,2690.8,2690.1,10.0]
["bitfinex","ETHUSD",1749548376711,1.5973,2690.8,2689.8,5.37542266]
["bitfinex","ETHUSD",1749548376712,1.5973,2690.8,2689.8,1.6578]
["bitfinex","ETHUSD",1749548376914,0.04,2690.9,2689.8,1.6578]
["bitfinex","ETHUSD",1749548376915,0.55,2690.5,2689.8,1.6578]
["bitfinex","ETHUSD",1749548377109,0.55,2690.5,2689.8,10.0]
["bitfinex","ETHUSD",1749548377514,0.55,2690.5,2689.9,10.0]
["bitfinex","ETHUSD",1749548377731,0.55,2690.5,2689.8,3.71773054]
["bitfinex","ETHUSD",1749548378047,0.55,2690.5,2690.0,10.0]
["bitfinex","ETHUSD",1749548379315,0.55,2690.5,2689.5,15.83757073]
["bitfinex","ETHUSD",1749548379316,0.55,2690.3,2689.5,15.83757073]
["bitfinex","ETHUSD",1749548379541,0.55,2690.3,2689.6,10.0]
["bitfinex","ETHUSD",1749548379733,0.55,2690.3,2689.6,12.146101]
["bitfinex","ETHUSD",1749548379934,0.55,2690.3,2689.6,13.71801072]
["bitfinex","ETHUSD",1749548383459,0.55,2690.3,2689.8,10.0]
["bitfinex","ETHUSD",1749548383659,1.5997,2690.4,2689.5,10.51]
["bitfinex","ETHUSD",1749548383660,1.539,2690.4,2689.5,10.51]
["bitfinex","ETHUSD",1749548383862,0.55,2690.3,2689.8,10.0]
["bitfinex","ETHUSD",1749548384157,0.55,2690.3,2689.6,1.95529112]
["bitfinex","ETHUSD",1749548384158,0.55,2690.1,2689.6,1.95529112]
["bitfinex","ETHUSD",1749548384463,0.55,2689.9,2689.5,0.51]
["bitfinex","ETHUSD",1749548384648,0.55,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749548384857,0.55,2689.9,2689.4,2.37185066]
["bitfinex","ETHUSD",1749548385530,1.6473,2689.8,2689.2,3.71856395]
["bitfinex","ETHUSD",1749548385859,1.6473,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548386359,1.6013,2689.6,2689.3,10.0]
["bitfinex","ETHUSD",1749548386533,1.6013,2689.6,2689.0,10.0]
["bitfinex","ETHUSD",1749548386733,1.6013,2689.6,2689.2,10.0]
["bitfinex","ETHUSD",1749548386960,0.55,2689.5,2689.0,2.42867933]
["bitfinex","ETHUSD",1749548387462,0.55,2689.5,2688.7,10.0]
["bitfinex","ETHUSD",1749548387647,0.55,2689.5,2688.9,10.0]
["bitfinex","ETHUSD",1749548387841,1.5057,2689.4,2688.7,10.0]
["bitfinex","ETHUSD",1749548388040,1.5057,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548388863,1.5057,2689.4,2688.7,10.0]
["bitfinex","ETHUSD",1749548389065,1.5057,2689.4,2688.8,2.42293628]
["bitfinex","ETHUSD",1749548391142,1.5057,2689.4,2688.8,12.42293628]
["bitfinex","ETHUSD",1749548391345,1.5057,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548392159,1.5057,2689.4,2688.6,13.71933867]
["bitfinex","ETHUSD",1749548392364,1.5057,2689.4,2688.7,9.268822]
["bitfinex","ETHUSD",1749548392538,1.5057,2689.4,2688.7,3.71926586]
["bitfinex","ETHUSD",1749548392738,1.5057,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548392940,1.5057,2689.4,2688.8,12.37192659]
["bitfinex","ETHUSD",1749548397266,1.5057,2689.4,2689.0,10.0]
["bitfinex","ETHUSD",1749548397463,1.5057,2689.4,2688.7,3.231486]
["bitfinex","ETHUSD",1749548397666,1.5057,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548397845,1.5057,2689.4,2689.0,10.0]
["bitfinex","ETHUSD",1749548398542,1.5057,2689.4,2688.8,10.0]
["bitfinex","ETHUSD",1749548399765,0.55,2689.3,2688.6,10.0]
["bitfinex","ETHUSD",1749548399965,0.55,2689.3,2688.8,10.0]
["bitfinex","ETHUSD",1749548400554,0.55,2689.3,2688.8,20.0]
["bitfinex","ETHUSD",1749548400869,0.55,2689.3,2688.9,10.0]
["bitfinex","ETHUSD",1749548401167,0.55,2689.3,2688.8,10.0]
["bitfinex","ETHUSD",1749548402179,1.5565,2689.2,2688.8,10.0]
["bitfinex","ETHUSD",1749548402362,1.5565,2689.2,2688.6,10.0]
["bitfinex","ETHUSD",1749548402563,0.55,2689.1,2688.5,0.36293424]
["bitfinex","ETHUSD",1749548402873,0.55,2688.9,2688.4,0.19401922]
["bitfinex","ETHUSD",1749548403040,1.5565,2688.8,2688.4,0.19401922]
["bitfinex","ETHUSD",1749548403240,10.0,2690.0,2688.4,0.19401922]
["bitfinex","ETHUSD",1749548403241,1.5565,2689.7,2688.7,3.7192637]
["bitfinex","ETHUSD",1749548403476,2.08393165,2689.7,2689.0,3.71879115]
["bitfinex","ETHUSD",1749548403676,1.5565,2689.7,2689.0,1.6018]
["bitfinex","ETHUSD",1749548403850,1.5565,2689.7,2689.0,5.32061136]
["bitfinex","ETHUSD",1749548404174,1.5565,2689.7,2689.1,3.71871459]
["bitfinex","ETHUSD",1749548404371,1.5565,2689.7,2689.1,0.36590668]
["bitfinex","ETHUSD",1749548404678,11.5565,2689.7,2689.0,3.71877489]
["bitfinex","ETHUSD",1749548404974,1.5565,2689.7,2689.0,3.71877489]
["bitfinex","ETHUSD",1749548405138,1.5565,2689.7,2689.0,5.40388686]
["bitfinex","ETHUSD",1749548405341,8.66318565,2690.3,2689.0,5.40388686]
["bitfinex","ETHUSD",1749548405342,1.573,2690.7,2689.6,9.04134487]
["bitfinex","ETHUSD",1749548405535,1.573,2690.7,2689.2,19.320751]
["bitfinex","ETHUSD",1749548405763,1.573,2690.7,2689.5,3.71810006]
["bitfinex","ETHUSD",1749548405764,0.55,2690.3,2689.5,3.71810006]
["bitfinex","ETHUSD",1749548405961,0.55,2690.3,2689.6,10.0]
["bitfinex","ETHUSD",1749548406163,0.20618,2690.2,2689.6,10.0]
["bitfinex","ETHUSD",1749548406438,0.20618,2690.2,2689.5,2.836875]
["bitfinex","ETHUSD",1749548406638,0.20618,2690.2,2689.5,20.0]
["bitfinex","ETHUSD",1749548406969,0.20618,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749548407338,1.5118,2690.4,2689.6,12.783151]
["bitfinex","ETHUSD",1749548407573,1.5118,2690.4,2689.9,10.0]
["bitfinex","ETHUSD",1749548408558,1.5118,2690.4,2689.8,10.0]
["bitfinex","ETHUSD",1749548408769,1.5118,2690.4,2689.6,8.438277]
["bitfinex","ETHUSD",1749548408960,1.5118,2690.4,2689.8,10.0]
["bitfinex","ETHUSD",1749548411152,1.5118,2690.4,2689.6,3.71795848]
["bitfinex","ETHUSD",1749548411357,1.5118,2690.4,2689.6,7.019277]
["bitfinex","ETHUSD",1749548411590,1.5118,2690.4,2689.6,3.7180231]
["bitfinex","ETHUSD",1749548411809,1.5118,2690.4,2689.7,10.0]
["bitfinex","ETHUSD",1749548412085,1.5118,2690.4,2689.8,10.0]
["bitfinex","ETHUSD",1749548416495,0.55,2690.3,2689.8,10.0]
["bitfinex","ETHUSD",1749548416709,1.5449,2690.2,2689.5,10.0]
["bitfinex","ETHUSD",1749548417782,1.5449,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749548417976,1.75439,2690.2,2689.5,10.0]
["bitfinex","ETHUSD",1749548418172,1.75439,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749548418363,1.75439,2690.2,2689.6,6.633192]
["bitfinex","ETHUSD",1749548418570,1.75439,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749548418766,1.75439,2690.2,2689.6,6.633192]
["bitfinex","ETHUSD",1749548418968,1.75439,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749548419324,1.75439,2690.2,2689.7,4.77805249]
["bitfinex","ETHUSD",1749548421285,1.75439,2690.2,2689.8,10.0]
["bitfinex","ETHUSD",1749548423516,1.5449,2690.2,2690.1,4.77805249]
["bitfinex","ETHUSD",1749548423664,1.5449,2690.2,2689.9,4.77805249]
["bitfinex","ETHUSD",1749548424100,1.5449,2690.2,2689.7,4.77805249]
["bitfinex","ETHUSD",1749548424320,1.5449,2690.2,2689.5,10.0]
["bitfinex","ETHUSD",1749548426027,1.6613,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749548427385,1.88243,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749548429484,1.6005,2689.9,2689.2,4.77805249]
["bitfinex","ETHUSD",1749548429674,1.6005,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749548430076,5.4885,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749548430912,5.4885,2689.9,2689.4,4.77805249]
["bitfinex","ETHUSD",1749548432116,6.114463,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749548432289,0.55,2689.8,2689.3,10.0]
["bitfinex","ETHUSD",1749548432610,1.6537,2689.7,2689.1,10.0]
["bitfinex","ETHUSD",1749548432999,1.6537,2689.7,2689.0,5.1550709]
["bitfinex","ETHUSD",1749548433000,1.5487,2690.5,2689.7,10.0]
["bitfinex","ETHUSD",1749548433198,3.885,2690.3,2689.9,4.77805249]
["bitfinex","ETHUSD",1749548433718,3.885,2690.3,2689.7,14.77805249]
["bitfinex","ETHUSD",1749548433935,3.885,2690.3,2689.9,4.77805249]
["bitfinex","ETHUSD",1749548434283,3.885,2690.3,2689.7,16.33605249]
["bitfinex","ETHUSD",1749548434611,1.5552,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749548434785,1.5552,2690.2,2689.6,10.0]
["bitfinex","ETHUSD",1749548435387,1.5552,2690.2,2689.7,4.77805249]
["bitfinex","ETHUSD",1749548435611,1.5552,2690.2,2689.8,10.0]
["bitfinex","ETHUSD",1749548435922,5.4412,2690.4,2689.9,4.77805249]
["bitfinex","ETHUSD",1749548436389,5.4412,2690.4,2689.9,14.77805249]
["bitfinex","ETHUSD",1749548437602,5.4412,2690.4,2689.9,4.77805249]
["bitfinex","ETHUSD",1749548437784,5.4412,2690.4,2689.9,14.77805249]
["bitfinex","ETHUSD",1749548437982,0.55,2690.6,2690.1,4.77805249]
["bitfinex","ETHUSD",1749548437983,3.885,2690.5,2690.1,4.77805249]
["bitfinex","ETHUSD",1749548439397,3.75625157,2690.9,2690.5,3.71670752]
["bitfinex","ETHUSD",1749548439398,1.6062,2690.8,2690.5,3.71670752]
["bitfinex","ETHUSD",1749548439597,0.04,2690.9,2690.4,18.134301]
["bitfinex","ETHUSD",1749548439598,0.04,2690.9,2690.8,21.001848]
["bitfinex","ETHUSD",1749548439798,0.04,2690.9,2690.4,1.5974]
["bitfinex","ETHUSD",1749548440004,0.04,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749548440193,0.04,2690.9,2690.6,2.00923037]
["bitfinex","ETHUSD",1749548441216,0.04,2690.9,2690.8,17.02591849]
["bitfinex","ETHUSD",1749548441531,0.04,2690.9,2690.8,14.77805249]
["bitfinex","ETHUSD",1749548441915,0.04,2690.9,2690.8,31.27757036]
["bitfinex","ETHUSD",1749548442115,0.04,2690.9,2690.8,27.56120349]
["bitfinex","ETHUSD",1749548442312,0.04,2690.9,2690.8,27.71464004]
["bitfinex","ETHUSD",1749548442512,0.04,2690.9,2690.8,25.61021504]
["bitfinex","ETHUSD",1749548443818,0.04,2690.9,2690.8,12.60997204]
["bitfinex","ETHUSD",1749548444147,0.04,2690.9,2690.8,8.03048049]
["bitfinex","ETHUSD",1749548445348,0.04,2690.9,2690.8,11.74684736]
["bitfinex","ETHUSD",1749548445739,0.04,2690.9,2690.8,8.03048049]
["bitfinex","ETHUSD",1749548446646,0.04,2690.9,2690.8,11.74684736]
["bitfinex","ETHUSD",1749548446845,0.04,2690.9,2690.8,7.29367949]
["bitfinex","ETHUSD",1749548448947,0.04,2690.9,2690.8,4.77805249]
["bitfinex","ETHUSD",1749548449147,0.04,2690.9,2690.8,10.0]
["bitfinex","ETHUSD",1749548449855,0.04,2690.9,2690.7,10.0]
["bitfinex","ETHUSD",1749548450260,0.04,2690.9,2690.6,10.0]
["bitfinex","ETHUSD",1749548450559,0.04,2690.9,2690.7,10.0]
["bitfinex","ETHUSD",1749548450760,0.04,2690.9,2690.6,10.0]
["bitfinex","ETHUSD",1749548451060,0.04,2690.9,2690.6,15.133629]
["bitfinex","ETHUSD",1749548451239,0.04,2690.9,2690.7,10.0]
["bitfinex","ETHUSD",1749548451759,0.04,2690.9,2690.6,13.426629]
["bitfinex","ETHUSD",1749548452078,1.6607,2690.8,2690.2,1.5645]
["bitfinex","ETHUSD",1749548452239,1.6607,2690.8,2690.4,4.172861]
["bitfinex","ETHUSD",1749548452425,1.6607,2690.8,2690.5,10.0]
["bitfinex","ETHUSD",1749548453760,1.6607,2690.8,2690.3,8.800226]
["bitfinex","ETHUSD",1749548453967,1.6607,2690.8,2690.1,18.49527461]
["bitfinex","ETHUSD",1749548454258,1.6607,2690.8,2690.0,4.77805249]
["bitfinex","ETHUSD",1749548454424,1.6607,2690.8,2690.1,10.0]
["bitfinex","ETHUSD",1749548454628,1.6607,2690.8,2690.0,4.77805249]
["bitfinex","ETHUSD",1749548455047,1.6607,2690.8,2690.1,10.0]
["bitfinex","ETHUSD",1749548455555,1.6607,2690.8,2690.0,10.0]
["bitfinex","ETHUSD",1749548455759,1.6607,2690.8,2689.8,0.38024183]
["bitfinex","ETHUSD",1749548455965,1.6207,2690.6,2689.9,11.25]
["bitfinex","ETHUSD",1749548456261,1.6207,2690.6,2689.9,10.0]
["bitfinex","ETHUSD",1749548456443,1.6207,2690.6,2689.8,4.77805249]
["bitfinex","ETHUSD",1749548456826,1.6207,2690.6,2689.9,10.0]
["bitfinex","ETHUSD",1749548458332,1.6207,2690.6,2689.8,8.87550448]
["bitfinex","ETHUSD",1749548458661,2.27222067,2690.6,2689.8,5.1577744]
["bitfinex","ETHUSD",1749548460661,2.27222067,2690.6,2690.0,10.0]
["bitfinex","ETHUSD",1749548460854,2.27222067,2690.6,2689.8,5.1577744]
["bitfinex","ETHUSD",1749548461251,4.26706652,2690.3,2689.6,10.0]
["bitfinex","ETHUSD",1749548461451,4.26706652,2690.3,2689.5,11.77270588]
["bitfinex","ETHUSD",1749548461452,1.5759,2690.2,2689.5,10.19400588]
["bitfinex","ETHUSD",1749548462735,1.5759,2690.2,2689.5,0.19400588]
["bitfinex","ETHUSD",1749548462736,2.066,2690.1,2689.5,0.19400588]
["bitfinex","ETHUSD",1749548462936,2.066,2689.9,2689.5,0.19400588]
["bitfinex","ETHUSD",1749548463238,1.516,2689.9,2689.6,4.77805249]
["bitfinex","ETHUSD",1749548465094,0.95600176,2690.2,2689.6,4.77805249]
["bitfinex","ETHUSD",1749548465258,0.95600176,2690.2,2689.8,4.77805249]
["bitfinex","ETHUSD",1749548465259,3.876,2690.1,2689.8,4.77805249]
["bitfinex","ETHUSD",1749548465994,1.6256,2690.0,2689.5,0.19400588]
["bitfinex","ETHUSD",1749548468379,1.6256,2690.0,2689.5,1.72760392]
["bitfinex","ETHUSD",1749548469008,1.6256,2690.0,2689.5,0.19400588]
["bitfinex","ETHUSD",1749548471007,1.6256,2690.0,2689.6,4.77805249]
["bitfinex","ETHUSD",1749548476006,1.6256,2690.0,2689.5,4.77805249]
["bitfinex","ETHUSD",1749548477176,1.6256,2690.0,2689.2,15.19805684]
["bitfinex","ETHUSD",1749548477387,5.34308678,2690.0,2689.2,14.77805249]
["bitfinex","ETHUSD",1749548477604,6.63671719,2690.0,2689.2,14.77805249]
["bitfinex","ETHUSD",1749548477826,1.6456,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749548478483,1.6456,2689.8,2689.2,10.36486179]
["bitfinex","ETHUSD",1749548479989,0.55,2689.6,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548480204,1.6282,2689.3,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548484528,2.1782,2689.3,2689.2,0.34327022]
["bitfinex","ETHUSD",1749548484729,2.1782,2689.3,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548484931,2.1782,2689.3,2689.2,0.34327013]
["bitfinex","ETHUSD",1749548485129,2.78362,2689.3,2689.2,0.34327013]
["bitfinex","ETHUSD",1749548485506,2.78362,2689.3,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548485701,2.71062,2689.3,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548486329,0.55,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548486546,0.55,2689.2,2689.1,3.19155154]
["bitfinex","ETHUSD",1749548486754,1.19289802,2689.2,2689.1,3.19155154]
["bitfinex","ETHUSD",1749548487239,1.19289802,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548487907,2.77469802,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548488111,2.77469802,2689.2,2689.1,3.19153249]
["bitfinex","ETHUSD",1749548488357,2.77469802,2689.2,2689.1,3.1915337]
["bitfinex","ETHUSD",1749548488513,2.77469802,2689.2,2689.1,3.19153641]
["bitfinex","ETHUSD",1749548488846,2.1318,2689.2,2689.1,3.19153641]
["bitfinex","ETHUSD",1749548489041,2.1318,2689.2,2689.1,3.19140319]
["bitfinex","ETHUSD",1749548489221,2.1318,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548489622,2.1318,2689.2,2689.1,3.19166233]
["bitfinex","ETHUSD",1749548489804,2.1318,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548490333,2.1318,2689.2,2689.1,3.19167634]
["bitfinex","ETHUSD",1749548490759,2.1318,2689.2,2689.1,3.19167599]
["bitfinex","ETHUSD",1749548491047,2.1318,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548491245,2.1318,2689.2,2689.1,3.19166938]
["bitfinex","ETHUSD",1749548491445,2.405522,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548492019,2.405522,2689.2,2689.1,3.19178259]
["bitfinex","ETHUSD",1749548492638,2.405522,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548493746,2.405522,2689.2,2689.1,3.19164841]
["bitfinex","ETHUSD",1749548493928,2.405522,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548494122,2.405522,2689.2,2689.1,3.19165145]
["bitfinex","ETHUSD",1749548494524,2.405522,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548494857,6.281522,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548495559,6.281522,2689.2,2689.1,3.19154961]
["bitfinex","ETHUSD",1749548496330,6.281522,2689.2,2689.1,2.8482424]
["bitfinex","ETHUSD",1749548497328,6.281522,2689.2,2689.1,3.19157224]
["bitfinex","ETHUSD",1749548497759,6.281522,2689.2,2689.1,3.19155893]
["bitfinex","ETHUSD",1749548498064,6.281522,2689.2,2689.1,3.19163915]
["bitfinex","ETHUSD",1749548498273,6.281522,2689.2,2688.4,1.89142769]
["bitfinex","ETHUSD",1749548498274,0.823722,2689.2,2688.5,4.77805249]
["bitfinex","ETHUSD",1749548498475,1.6212,2689.5,2689.1,4.77805249]
["bitfinex","ETHUSD",1749548498684,3.876,2689.3,2689.1,4.77805249]
["bitfinex","ETHUSD",1749548499540,3.876,2689.3,2688.9,4.77805249]
["bitfinex","ETHUSD",1749548499735,3.876,2689.3,2688.9,5.25585774]
["bitfinex","ETHUSD",1749548500540,3.876,2689.3,2689.1,4.77805249]
["bitfinex","ETHUSD",1749548501238,3.876,2689.3,2689.1,6.33275249]
["bitfinex","ETHUSD",1749548501893,3.876,2689.3,2688.9,2.04350525]
["bitfinex","ETHUSD",1749548502476,3.876,2689.3,2689.1,4.77805249]
["bitfinex","ETHUSD",1749548503843,3.876,2689.3,2688.9,2.04350525]
["bitfinex","ETHUSD",1749548503844,3.876,2689.3,2689.0,5.814063]
["bitfinex","ETHUSD",1749548504181,3.876,2689.3,2689.1,10.0]
["bitfinex","ETHUSD",1749548504380,3.876,2689.3,2689.1,1.68215577]
["bitfinex","ETHUSD",1749548504543,3.876,2689.3,2688.9,6.82155774]
["bitfinex","ETHUSD",1749548505275,3.876,2689.3,2689.0,12.710133]
["bitfinex","ETHUSD",1749548505492,3.876,2689.3,2688.9,6.82155774]
["bitfinex","ETHUSD",1749548505644,3.876,2689.3,2689.1,10.0]
["bitfinex","ETHUSD",1749548505850,3.876,2689.3,2688.9,6.82155774]
["bitfinex","ETHUSD",1749548506052,3.876,2689.3,2688.9,2.04350525]
["bitfinex","ETHUSD",1749548506264,3.876,2689.3,2688.9,1.5657]
["bitfinex","ETHUSD",1749548506882,5.4008,2689.3,2688.7,1.5363]
["bitfinex","ETHUSD",1749548507085,9.11926917,2689.3,2688.7,1.5363]
["bitfinex","ETHUSD",1749548507894,9.11926917,2689.3,2688.5,4.77805249]
["bitfinex","ETHUSD",1749548508195,9.11926917,2689.3,2688.5,6.29230051]
["bitfinex","ETHUSD",1749548508949,5.4008,2689.3,2688.5,6.29230051]
["bitfinex","ETHUSD",1749548510149,9.11924996,2689.3,2688.5,6.29230051]
["bitfinex","ETHUSD",1749548510594,5.4008,2689.3,2688.5,6.29230051]
["bitfinex","ETHUSD",1749548510957,5.4008,2689.3,2688.5,6.95120051]
["bitfinex","ETHUSD",1749548511153,5.4008,2689.3,2688.6,11.73156282]
["bitfinex","ETHUSD",1749548512150,0.55,2689.1,2688.4,0.36442769]
["bitfinex","ETHUSD",1749548512490,0.55,2689.1,2688.5,10.0]
["bitfinex","ETHUSD",1749548512687,1.5137,2689.2,2688.6,4.77805249]
["bitfinex","ETHUSD",1749548513296,1.5137,2689.2,2688.7,10.34412296]
["bitfinex","ETHUSD",1749548513500,1.5137,2689.2,2688.8,0.34412296]
["bitfinex","ETHUSD",1749548513701,1.5137,2689.2,2688.9,0.34412296]
["bitfinex","ETHUSD",1749548513903,1.5137,2689.2,2689.0,0.34409075]
["bitfinex","ETHUSD",1749548514071,1.5137,2689.2,2689.1,0.34407621]
["bitfinex","ETHUSD",1749548514413,1.5137,2689.2,2688.7,10.0]
["bitfinex","ETHUSD",1749548515093,1.5137,2689.2,2688.8,0.34405262]
["bitfinex","ETHUSD",1749548515300,1.5137,2689.2,2688.9,0.34405262]
["bitfinex","ETHUSD",1749548515471,1.5137,2689.2,2689.0,0.34405262]
["bitfinex","ETHUSD",1749548515802,1.5137,2689.2,2689.1,0.34404252]
["bitfinex","ETHUSD",1749548515978,1.5137,2689.2,2688.6,10.0]
["bitfinex","ETHUSD",1749548516177,1.5137,2689.2,2688.7,0.34405089]
["bitfinex","ETHUSD",1749548516368,1.5137,2689.2,2688.6,11.5149783]
["bitfinex","ETHUSD",1749548516866,1.5137,2689.2,2688.7,0.34404866]
["bitfinex","ETHUSD",1749548517071,1.5137,2689.2,2688.8,0.34404866]
["bitfinex","ETHUSD",1749548517402,1.5137,2689.2,2688.6,11.5149783]
["bitfinex","ETHUSD",1749548517403,1.5137,2689.2,2688.9,0.34404866]
["bitfinex","ETHUSD",1749548517601,1.5137,2689.2,2689.0,0.34409662]
["bitfinex","ETHUSD",1749548517804,1.5137,2689.2,2689.1,0.34409516]
["bitfinex","ETHUSD",1749548518015,1.6392,2689.0,2688.4,0.37173048]
["bitfinex","ETHUSD",1749548518300,3.875,2688.9,2688.5,0.34417823]
["bitfinex","ETHUSD",1749548518505,3.875,2688.9,2688.6,0.3441901]
["bitfinex","ETHUSD",1749548518702,3.875,2688.9,2688.7,0.3441901]
["bitfinex","ETHUSD",1749548518907,3.875,2688.9,2688.8,0.3441901]
["bitfinex","ETHUSD",1749548519109,7.59399289,2688.9,2688.8,0.3441901]
["bitfinex","ETHUSD",1749548519308,10.21781289,2688.9,2688.8,0.3441901]
["bitfinex","ETHUSD",1749548519470,10.21781289,2688.9,2688.8,0.34414761]
["bitfinex","ETHUSD",1749548519675,3.71913582,2688.8,2688.3,0.3792533]
["bitfinex","ETHUSD",1749548520009,3.71913582,2688.8,2688.2,10.0]
["bitfinex","ETHUSD",1749548520210,3.71913582,2688.8,2688.1,10.04]
["bitfinex","ETHUSD",1749548520211,1.506,2688.7,2688.3,0.34419764]
["bitfinex","ETHUSD",1749548520390,6.61733471,2688.7,2688.1,10.04]
["bitfinex","ETHUSD",1749548520567,5.22527847,2688.7,2688.2,0.34421731]
["bitfinex","ETHUSD",1749548520775,1.506,2688.7,2688.3,0.34421731]
["bitfinex","ETHUSD",1749548520975,1.506,2688.7,2688.4,0.34423474]
["bitfinex","ETHUSD",1749548521175,1.506,2688.7,2688.5,0.34406073]
["bitfinex","ETHUSD",1749548521398,1.506,2688.7,2688.1,10.04]
["bitfinex","ETHUSD",1749548521616,1.506,2688.7,2688.1,11.82394524]
["bitfinex","ETHUSD",1749548522385,1.506,2688.7,2688.2,0.34405576]
["bitfinex","ETHUSD",1749548522586,1.506,2688.7,2688.3,0.34402789]
["bitfinex","ETHUSD",1749548522798,1.506,2688.7,2688.4,0.34402789]
["bitfinex","ETHUSD",1749548522982,1.506,2688.7,2688.5,0.34403468]
["bitfinex","ETHUSD",1749548523317,1.506,2688.7,2688.1,12.19271741]
["bitfinex","ETHUSD",1749548523681,1.506,2688.7,2688.2,0.34403486]
["bitfinex","ETHUSD",1749548523881,5.225279,2688.7,2688.3,0.34403446]
["bitfinex","ETHUSD",1749548524111,2.154242,2688.7,2688.4,0.34403542]
["bitfinex","ETHUSD",1749548524297,2.154242,2688.7,2688.5,0.34403542]
["bitfinex","ETHUSD",1749548524541,2.154242,2688.7,2688.6,0.34403542]
["bitfinex","ETHUSD",1749548524709,2.154242,2688.7,2688.1,10.40877217]
["bitfinex","ETHUSD",1749548524912,1.506,2688.7,2688.1,12.22959462]
["bitfinex","ETHUSD",1749548525312,1.506,2688.7,2688.1,11.86082245]
["bitfinex","ETHUSD",1749548525512,1.506,2688.7,2688.2,0.34391363]
["bitfinex","ETHUSD",1749548525688,1.506,2688.7,2688.1,11.86082245]
["bitfinex","ETHUSD",1749548525884,1.506,2688.7,2688.2,0.34391331]
["bitfinex","ETHUSD",1749548526123,1.506,2688.7,2688.3,0.34391331]
["bitfinex","ETHUSD",1749548526322,1.506,2688.7,2688.4,0.34391331]
["bitfinex","ETHUSD",1749548526498,1.506,2688.7,2688.5,0.343898]
["bitfinex","ETHUSD",1749548526821,1.506,2688.7,2688.6,0.34383771]
["bitfinex","ETHUSD",1749548527031,1.506,2688.7,2688.1,10.40937489]
["bitfinex","ETHUSD",1749548527227,1.506,2688.7,2688.1,12.23025762]
["bitfinex","ETHUSD",1749548527699,1.506,2688.7,2688.4,10.0]
["bitfinex","ETHUSD",1749548527898,0.362624,2689.9,2688.5,0.34377778]
["bitfinex","ETHUSD",1749548527899,3.875,2688.6,2688.5,0.34377778]
["bitfinex","ETHUSD",1749548528224,3.875,2688.6,2688.5,8.58152052]
["bitfinex","ETHUSD",1749548528433,3.875,2688.6,2688.5,4.77805249]
["bitfinex","ETHUSD",1749548528638,3.875,2688.6,2688.5,8.71838311]
["bitfinex","ETHUSD",1749548528849,3.875,2688.6,2688.4,10.0]
["bitfinex","ETHUSD",1749548529155,3.875,2688.6,2688.2,10.0]
["bitfinex","ETHUSD",1749548529441,1.6131,2688.5,2688.3,0.34374571]
["bitfinex","ETHUSD",1749548529608,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548529815,1.6131,2688.5,2688.3,0.34375553]
["bitfinex","ETHUSD",1749548530023,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548530024,1.6131,2688.5,2688.4,0.34376007]
["bitfinex","ETHUSD",1749548530216,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548531236,1.6131,2688.5,2688.3,0.3437714]
["bitfinex","ETHUSD",1749548531437,1.6131,2688.5,2688.4,0.3437714]
["bitfinex","ETHUSD",1749548532137,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548533233,1.6131,2688.5,2688.3,0.3438288]
["bitfinex","ETHUSD",1749548533409,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548533610,1.6131,2688.5,2688.3,0.34383153]
["bitfinex","ETHUSD",1749548533814,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548534019,1.6131,2688.5,2688.3,0.34383294]
["bitfinex","ETHUSD",1749548534228,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548534819,1.6131,2688.5,2688.3,0.34394766]
["bitfinex","ETHUSD",1749548535018,1.6131,2688.5,2688.4,0.34394766]
["bitfinex","ETHUSD",1749548535229,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548535531,1.6131,2688.5,2688.3,0.3439465]
["bitfinex","ETHUSD",1749548535738,1.6131,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548536442,1.6131,2688.5,2688.3,0.34394891]
["bitfinex","ETHUSD",1749548536643,3.874,2688.5,2688.4,10.34394891]
["bitfinex","ETHUSD",1749548537110,3.874,2688.5,2688.4,10.0]
["bitfinex","ETHUSD",1749548537314,3.874,2688.5,2688.4,0.34408183]
["bitfinex","ETHUSD",1749548537502,3.874,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749548538041,1.5913,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749548538203,2.5097824,2688.4,2688.2,0.34419552]
["bitfinex","ETHUSD",1749548538408,2.5097824,2688.4,2688.3,0.34424429]
["bitfinex","ETHUSD",1749548538622,2.5097824,2688.4,2688.3,0.34424768]
["bitfinex","ETHUSD",1749548538804,2.5097824,2688.4,2688.3,0.34424532]
["bitfinex","ETHUSD",1749548539033,2.5097824,2688.4,2688.1,0.04]
["bitfinex","ETHUSD",1749548539339,2.5097824,2688.4,2688.2,0.34425058]
["bitfinex","ETHUSD",1749548539340,6.2295005,2688.4,2688.2,0.34425058]
["bitfinex","ETHUSD",1749548539579,0.63837824,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749548539702,4.35821205,2688.3,2688.2,0.34420444]
["bitfinex","ETHUSD",1749548539911,1.18837824,2688.3,2688.2,0.34421061]
["bitfinex","ETHUSD",1749548540214,1.18837824,2688.3,2688.2,0.34420444]
["bitfinex","ETHUSD",1749548540430,1.18837824,2688.3,2688.2,0.34421946]
["bitfinex","ETHUSD",1749548540624,1.18837824,2688.3,2688.1,0.04]
["bitfinex","ETHUSD",1749548540825,0.7417891,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548541327,2.3249891,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548541529,6.04495041,2688.2,2688.1,0.38422222]
["bitfinex","ETHUSD",1749548541731,6.59495041,2688.2,2688.1,0.38423325]
["bitfinex","ETHUSD",1749548541931,16.59495041,2688.2,2688.1,0.38423325]
["bitfinex","ETHUSD",1749548542301,16.59495041,2688.2,2688.1,0.38417256]
["bitfinex","ETHUSD",1749548542537,16.59495041,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548543041,20.46895041,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548543248,20.46895041,2688.2,2688.1,0.38424512]
["bitfinex","ETHUSD",1749548543816,15.2470029,2688.2,2688.1,0.38424512]
["bitfinex","ETHUSD",1749548544019,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548544833,15.2470029,2688.2,2688.1,0.38391212]
["bitfinex","ETHUSD",1749548545017,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548545945,15.2470029,2688.2,2688.1,0.38399907]
["bitfinex","ETHUSD",1749548546242,15.2470029,2688.2,2688.1,0.38399774]
["bitfinex","ETHUSD",1749548546450,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548548048,10.46895041,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548548258,15.2470029,2688.2,2688.1,0.38413503]
["bitfinex","ETHUSD",1749548548568,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548549220,15.2470029,2688.2,2688.1,0.38418364]
["bitfinex","ETHUSD",1749548549421,15.2470029,2688.2,2688.1,0.3841764]
["bitfinex","ETHUSD",1749548549755,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548551145,15.2470029,2688.2,2688.1,0.38410525]
["bitfinex","ETHUSD",1749548551328,15.2470029,2688.2,2688.1,0.38410499]
["bitfinex","ETHUSD",1749548551534,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548551735,15.2470029,2688.2,2688.1,0.38410388]
["bitfinex","ETHUSD",1749548551953,15.2470029,2688.2,2688.1,0.38410485]
["bitfinex","ETHUSD",1749548552168,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548553545,15.2470029,2688.2,2688.1,0.38385426]
["bitfinex","ETHUSD",1749548553875,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548556811,15.2470029,2688.2,2688.1,0.38377896]
["bitfinex","ETHUSD",1749548556976,15.2470029,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548557173,10.46895041,2688.2,2688.1,0.38377943]
["bitfinex","ETHUSD",1749548557378,10.46895041,2688.2,2688.1,0.04]
["bitfinex","ETHUSD",1749548557975,0.55,2687.6,2687.1,0.6989]
["bitfinex","ETHUSD",1749548558288,3.874,2687.5,2687.1,0.6989]
["bitfinex","ETHUSD",1749548558690,3.874,2687.5,2687.1,1.76879]
["bitfinex","ETHUSD",1749548559401,3.874,2687.5,2687.2,0.34378024]
["bitfinex","ETHUSD",1749548559572,3.874,2687.5,2687.3,0.34378024]
["bitfinex","ETHUSD",1749548559769,4.424,2687.5,2687.4,0.34376121]
["bitfinex","ETHUSD",1749548559963,4.424,2687.5,2687.1,0.6989]
["bitfinex","ETHUSD",1749548560804,4.424,2687.5,2687.2,0.34377493]
["bitfinex","ETHUSD",1749548561004,4.424,2687.5,2687.3,0.34377434]
["bitfinex","ETHUSD",1749548561204,4.424,2687.5,2687.4,0.34377434]
["bitfinex","ETHUSD",1749548561702,4.424,2687.5,2687.1,0.6989]
["bitfinex","ETHUSD",1749548562507,4.424,2687.5,2687.2,0.3436957]
["bitfinex","ETHUSD",1749548562721,4.424,2687.5,2687.1,0.6989]
["bitfinex","ETHUSD",1749548562884,3.874,2687.5,2687.2,5.12174889]
["bitfinex","ETHUSD",1749548563202,3.873,2687.4,2687.2,4.77805249]
["bitfinex","ETHUSD",1749548563404,3.873,2687.4,2687.3,0.34376604]
["bitfinex","ETHUSD",1749548563585,3.873,2687.4,2687.3,2.83611687]
["bitfinex","ETHUSD",1749548564502,3.873,2687.4,2687.3,2.39568259]
["bitfinex","ETHUSD",1749548565415,3.873,2687.4,2687.3,2.73943898]
["bitfinex","ETHUSD",1749548565716,3.873,2687.4,2687.3,2.39568259]
["bitfinex","ETHUSD",1749548565930,2.1269,2688.2,2687.3,1.73678259]
["bitfinex","ETHUSD",1749548566119,3.873,2688.1,2687.4,1.68251601]
["bitfinex","ETHUSD",1749548566304,7.59318179,2688.1,2687.4,1.68251601]
["bitfinex","ETHUSD",1749548566505,3.873,2688.1,2687.5,0.34372076]
["bitfinex","ETHUSD",1749548566705,3.873,2688.1,2687.6,0.34412886]
["bitfinex","ETHUSD",1749548566905,7.59311524,2688.1,2687.4,1.68251601]
["bitfinex","ETHUSD",1749548567309,7.59311524,2688.1,2687.5,0.34412924]
["bitfinex","ETHUSD",1749548567513,7.59311524,2688.1,2687.4,1.68251601]
["bitfinex","ETHUSD",1749548567892,3.873,2688.1,2687.4,1.68251601]
["bitfinex","ETHUSD",1749548568090,7.5931124,2688.1,2687.4,1.68251601]
["bitfinex","ETHUSD",1749548568286,0.55,2688.0,2687.5,0.34412848]
["bitfinex","ETHUSD",1749548568491,4.27030803,2688.0,2687.4,0.6589]
["bitfinex","ETHUSD",1749548569344,1.6287,2687.9,2687.2,0.6589]
["bitfinex","ETHUSD",1749548569632,1.6287,2687.9,2687.3,0.34466489]
["bitfinex","ETHUSD",1749548569883,1.6287,2687.9,2687.2,0.6589]
["bitfinex","ETHUSD",1749548570030,1.6287,2687.9,2687.2,1.15186178]
["bitfinex","ETHUSD",1749548571052,1.6287,2687.9,2687.3,0.34467034]
["bitfinex","ETHUSD",1749548571409,1.6287,2687.9,2687.2,1.15186178]
["bitfinex","ETHUSD",1749548571695,1.6287,2687.9,2687.3,0.3446631]
["bitfinex","ETHUSD",1749548571891,1.6287,2687.9,2687.2,1.15186178]
["bitfinex","ETHUSD",1749548572062,5.34910739,2687.9,2687.2,1.15186178]
["bitfinex","ETHUSD",1749548572261,5.23249976,2687.8,2687.1,0.04]
["bitfinex","ETHUSD",1749548572459,3.872,2687.7,2687.1,0.04]
["bitfinex","ETHUSD",1749548572675,3.872,2687.7,2687.2,0.34526064]
["bitfinex","ETHUSD",1749548572899,3.872,2687.7,2687.3,0.34526647]
["bitfinex","ETHUSD",1749548573199,7.59272707,2687.7,2687.1,10.04]
["bitfinex","ETHUSD",1749548573342,7.59272707,2687.7,2687.1,0.04]
["bitfinex","ETHUSD",1749548573547,9.03810528,2687.7,2687.1,0.04]
["bitfinex","ETHUSD",1749548573995,9.03810528,2687.7,2687.2,0.34528301]
["bitfinex","ETHUSD",1749548574161,9.03810528,2687.7,2687.1,0.04]
["bitfinex","ETHUSD",1749548574366,1.6377,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749548574568,3.72111717,2687.4,2687.1,0.04]
["bitfinex","ETHUSD",1749548574880,3.872,2687.3,2687.2,0.34540277]
["bitfinex","ETHUSD",1749548575077,3.872,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548575759,3.872,2687.3,2687.2,0.34538623]
["bitfinex","ETHUSD",1749548575975,3.872,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548576168,3.872,2687.3,2687.2,0.34538561]
["bitfinex","ETHUSD",1749548576393,3.872,2687.3,2687.2,0.34538739]
["bitfinex","ETHUSD",1749548576704,3.872,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548577673,3.872,2687.3,2687.2,0.34476836]
["bitfinex","ETHUSD",1749548578052,3.872,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548579155,8.60709293,2687.3,2687.2,0.34477577]
["bitfinex","ETHUSD",1749548579355,8.60709293,2687.3,2687.2,0.34477729]
["bitfinex","ETHUSD",1749548579556,9.15709293,2687.3,2687.2,0.34478594]
["bitfinex","ETHUSD",1749548579888,9.15709293,2687.3,2687.2,0.34478662]
["bitfinex","ETHUSD",1749548580191,5.43588578,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548580393,1.00650006,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548580565,1.00650006,2687.2,2687.1,0.3847914]
["bitfinex","ETHUSD",1749548580773,1.00650006,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548580970,1.00650006,2687.2,2687.1,0.38479015]
["bitfinex","ETHUSD",1749548581297,1.00650006,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548581477,1.00650006,2687.2,2687.1,0.3847719]
["bitfinex","ETHUSD",1749548581677,1.00650006,2687.2,2687.1,0.38476454]
["bitfinex","ETHUSD",1749548582002,1.00650006,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548582481,1.00650006,2687.2,2687.1,0.38471422]
["bitfinex","ETHUSD",1749548582680,1.00650006,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548582881,1.00650006,2687.2,2687.1,0.38462086]
["bitfinex","ETHUSD",1749548583063,1.00650006,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548584814,1.00650006,2687.2,2687.1,0.38458681]
["bitfinex","ETHUSD",1749548584965,3.872,2687.3,2687.1,0.38458681]
["bitfinex","ETHUSD",1749548585166,3.872,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548586469,7.59329453,2687.3,2687.2,0.34451444]
["bitfinex","ETHUSD",1749548586979,7.59329453,2687.3,2687.1,0.04]
["bitfinex","ETHUSD",1749548587277,10.953702,2687.3,2687.2,0.34451337]
["bitfinex","ETHUSD",1749548587500,4.27134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548587703,4.27134563,2687.2,2687.1,0.38459104]
["bitfinex","ETHUSD",1749548587879,9.04939812,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548588083,10.57519812,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548588296,12.52156813,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548588512,7.74351564,2687.2,2687.1,0.38445415]
["bitfinex","ETHUSD",1749548588702,7.74351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548589010,7.74351564,2687.2,2687.1,0.3844676]
["bitfinex","ETHUSD",1749548589472,7.74351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548589677,7.74351564,2687.2,2687.1,0.38446152]
["bitfinex","ETHUSD",1749548589898,7.74351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548590992,7.74351564,2687.2,2687.1,0.38446018]
["bitfinex","ETHUSD",1749548591504,7.74351564,2687.2,2687.1,0.38474195]
["bitfinex","ETHUSD",1749548591715,7.74351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548591896,12.64351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548592577,12.64351564,2687.2,2687.1,0.38473645]
["bitfinex","ETHUSD",1749548592992,12.64351564,2687.2,2687.1,0.38473777]
["bitfinex","ETHUSD",1749548593390,12.64351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548594596,12.64351564,2687.2,2687.1,0.38476487]
["bitfinex","ETHUSD",1749548595006,12.64351564,2687.2,2687.1,0.38476508]
["bitfinex","ETHUSD",1749548595206,12.64351564,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548595745,3.871,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749548595905,3.871,2687.2,2687.0,4.77805249]
["bitfinex","ETHUSD",1749548596226,3.871,2687.2,2686.8,4.77805249]
["bitfinex","ETHUSD",1749548596395,3.871,2687.2,2686.6,4.77805249]
["bitfinex","ETHUSD",1749548596601,3.871,2687.2,2686.7,4.100251]
["bitfinex","ETHUSD",1749548596927,0.55,2687.1,2686.5,0.38066505]
["bitfinex","ETHUSD",1749548597123,3.871,2687.0,2686.4,4.77805249]
["bitfinex","ETHUSD",1749548597494,0.55,2686.9,2686.3,8.194175]
["bitfinex","ETHUSD",1749548597683,3.871,2686.8,2686.3,5.895849]
["bitfinex","ETHUSD",1749548597888,3.871,2686.8,2686.4,14.078322]
["bitfinex","ETHUSD",1749548598087,3.871,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749548598894,0.55,2686.7,2686.4,10.36871723]
["bitfinex","ETHUSD",1749548599813,0.55,2686.7,2686.4,0.36871723]
["bitfinex","ETHUSD",1749548600018,0.55,2686.7,2686.2,14.77805249]
["bitfinex","ETHUSD",1749548600242,0.55,2686.7,2686.2,16.34767151]
["bitfinex","ETHUSD",1749548600428,0.55,2686.7,2686.2,11.56961902]
["bitfinex","ETHUSD",1749548600619,0.55,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749548602552,0.55,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749548602856,0.55,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749548603037,0.55,2686.7,2686.3,10.38039656]
["bitfinex","ETHUSD",1749548605028,3.871,2686.8,2686.4,4.77805249]
["bitfinex","ETHUSD",1749548608281,1.6616,2687.1,2686.4,4.77805249]
["bitfinex","ETHUSD",1749548608282,3.87,2686.7,2686.4,4.77805249]
["bitfinex","ETHUSD",1749548608450,3.87,2686.6,2686.5,6.653445]
["bitfinex","ETHUSD",1749548608658,3.87,2686.6,2686.5,6.19810494]
["bitfinex","ETHUSD",1749548608876,3.87,2686.6,2686.5,4.85543094]
["bitfinex","ETHUSD",1749548609174,3.87,2686.6,2686.5,2.51746865]
["bitfinex","ETHUSD",1749548609377,3.87,2686.6,2686.5,4.70719506]
["bitfinex","ETHUSD",1749548609842,3.87,2686.6,2686.5,5.0519365]
["bitfinex","ETHUSD",1749548610173,3.87,2686.6,2686.5,5.05193725]
["bitfinex","ETHUSD",1749548610378,3.87,2686.6,2686.5,5.05194985]
["bitfinex","ETHUSD",1749548610939,3.87,2686.6,2686.5,4.70719506]
["bitfinex","ETHUSD",1749548611183,1.029,2687.0,2686.6,10.0]
["bitfinex","ETHUSD",1749548611377,3.869,2686.9,2686.7,0.34484994]
["bitfinex","ETHUSD",1749548611678,3.869,2686.9,2686.8,0.34484922]
["bitfinex","ETHUSD",1749548611983,3.869,2686.9,2686.8,0.34486874]
["bitfinex","ETHUSD",1749548612383,3.869,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749548612568,3.869,2686.9,2686.6,1.2239638]
["bitfinex","ETHUSD",1749548612765,3.869,2686.9,2686.5,2.17275006]
["bitfinex","ETHUSD",1749548612952,3.869,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749548613670,3.869,2686.9,2686.5,2.17275006]
["bitfinex","ETHUSD",1749548614276,3.869,2686.9,2686.6,0.3448762]
["bitfinex","ETHUSD",1749548614587,3.869,2686.9,2686.3,10.38039656]
["bitfinex","ETHUSD",1749548615709,3.869,2686.9,2686.4,0.34487797]
["bitfinex","ETHUSD",1749548615876,3.869,2686.9,2686.3,10.38039656]
["bitfinex","ETHUSD",1749548616692,3.869,2686.9,2686.4,0.34487465]
["bitfinex","ETHUSD",1749548616898,3.869,2686.9,2686.3,10.38039656]
["bitfinex","ETHUSD",1749548617097,3.869,2686.9,2686.3,11.90024146]
["bitfinex","ETHUSD",1749548617301,3.869,2686.8,2686.3,11.90024146]
["bitfinex","ETHUSD",1749548617513,3.869,2686.8,2686.4,0.34486729]
["bitfinex","ETHUSD",1749548617671,3.869,2686.8,2686.3,11.90024146]
["bitfinex","ETHUSD",1749548617876,3.869,2686.7,2686.3,11.90024146]
["bitfinex","ETHUSD",1749548618311,3.869,2686.7,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548618920,3.868,2686.6,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548619082,0.55,2686.9,2686.5,0.34489523]
["bitfinex","ETHUSD",1749548619288,0.55,2686.9,2686.6,0.34489564]
["bitfinex","ETHUSD",1749548619289,3.868,2686.8,2686.6,0.34489564]
["bitfinex","ETHUSD",1749548619615,3.868,2686.8,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548619616,4.418,2686.8,2686.7,0.34489564]
["bitfinex","ETHUSD",1749548619837,4.418,2686.8,2686.7,0.34489739]
["bitfinex","ETHUSD",1749548620117,4.418,2686.8,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548620318,1.5378,2686.7,2686.5,0.34490185]
["bitfinex","ETHUSD",1749548620633,2.0878,2686.7,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548620814,1.5378,2686.7,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548621016,0.55,2686.6,2686.5,0.34492637]
["bitfinex","ETHUSD",1749548621490,0.55,2686.6,2686.5,0.3449412]
["bitfinex","ETHUSD",1749548621491,4.418,2686.6,2686.5,0.3449412]
["bitfinex","ETHUSD",1749548621691,4.418,2686.6,2686.5,0.34494173]
["bitfinex","ETHUSD",1749548621903,0.55,2686.6,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548623120,3.868,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548623619,4.418,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548623798,4.418,2686.5,2686.4,0.68971285]
["bitfinex","ETHUSD",1749548624119,4.418,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548624120,6.06851145,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548625128,6.06851145,2686.5,2686.4,0.68976355]
["bitfinex","ETHUSD",1749548625288,6.06851145,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548625693,6.06851145,2686.5,2686.4,0.68976357]
["bitfinex","ETHUSD",1749548625991,6.06851145,2686.5,2686.4,0.68995601]
["bitfinex","ETHUSD",1749548626308,6.06851145,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548626309,7.67171145,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548626509,11.39402673,2686.5,2686.4,0.68997113]
["bitfinex","ETHUSD",1749548626711,11.39402673,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548627726,11.39402673,2686.5,2686.4,0.69016848]
["bitfinex","ETHUSD",1749548627912,11.39402673,2686.5,2686.4,0.69016742]
["bitfinex","ETHUSD",1749548628101,7.52602673,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548628302,7.52602673,2686.5,2686.4,0.69017049]
["bitfinex","ETHUSD",1749548628503,7.52602673,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548629306,11.39302673,2686.5,2686.4,0.69014337]
["bitfinex","ETHUSD",1749548629509,11.39302673,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548630518,7.67071145,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548630723,6.0202,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548631525,6.0202,2686.5,2686.4,0.69000042]
["bitfinex","ETHUSD",1749548631726,9.74251528,2686.5,2686.4,0.69000109]
["bitfinex","ETHUSD",1749548631927,9.74251528,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548632135,9.74251528,2686.5,2686.4,0.69001648]
["bitfinex","ETHUSD",1749548632455,7.4693575,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548633234,11.19167278,2686.5,2686.4,0.69000121]
["bitfinex","ETHUSD",1749548633437,7.4693575,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548634760,11.19167278,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548634926,11.19167278,2686.5,2686.4,0.68961074]
["bitfinex","ETHUSD",1749548635122,7.32467278,2686.5,2686.4,0.68963029]
["bitfinex","ETHUSD",1749548635369,11.19167278,2686.5,2686.4,0.68955414]
["bitfinex","ETHUSD",1749548635565,11.19167278,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548635882,11.19167278,2686.5,2686.4,0.68954328]
["bitfinex","ETHUSD",1749548636049,11.19167278,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548636452,7.4693575,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548637160,11.19167278,2686.5,2686.4,0.68953266]
["bitfinex","ETHUSD",1749548637349,7.4693575,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548637550,7.4693575,2686.5,2686.4,0.68953246]
["bitfinex","ETHUSD",1749548637757,7.4693575,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548637940,11.19167278,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548638134,11.19167278,2686.5,2686.4,0.68953125]
["bitfinex","ETHUSD",1749548638731,11.19167278,2686.5,2686.4,0.6895075]
["bitfinex","ETHUSD",1749548638930,11.19167278,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548640028,11.19167278,2686.5,2686.4,0.68950571]
["bitfinex","ETHUSD",1749548640772,11.19167278,2686.5,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548640943,7.4693575,2686.5,2686.4,0.68951341]
["bitfinex","ETHUSD",1749548641163,1.5318,2686.8,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548641454,4.893,2686.7,2686.5,0.34462818]
["bitfinex","ETHUSD",1749548641657,16.48949097,2687.2,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548641658,4.416,2686.6,2686.4,0.34486632]
["bitfinex","ETHUSD",1749548641859,4.416,2686.6,2686.2,4.77805249]
["bitfinex","ETHUSD",1749548642030,4.416,2686.6,2686.3,0.47780525]
["bitfinex","ETHUSD",1749548642235,4.416,2686.6,2686.0,4.77805249]
["bitfinex","ETHUSD",1749548643330,4.416,2686.6,2685.9,18.767032]
["bitfinex","ETHUSD",1749548643637,4.416,2686.6,2685.9,8.767032]
["bitfinex","ETHUSD",1749548644349,4.416,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749548646496,5.9408,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749548646789,0.55,2686.4,2685.9,10.36457867]
["bitfinex","ETHUSD",1749548646990,3.865,2686.3,2685.9,10.36457867]
["bitfinex","ETHUSD",1749548647459,3.865,2686.3,2685.8,2.109643]
["bitfinex","ETHUSD",1749548647865,3.865,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548648078,3.865,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1749548648279,3.865,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548648481,3.865,2686.3,2685.9,1.34581355]
["bitfinex","ETHUSD",1749548648699,3.865,2686.3,2685.9,11.34581355]
["bitfinex","ETHUSD",1749548650189,3.865,2686.2,2686.1,10.0]
["bitfinex","ETHUSD",1749548650554,3.865,2686.2,2685.9,11.72459268]
["bitfinex","ETHUSD",1749548650767,3.865,2686.2,2686.0,11.65026452]
["bitfinex","ETHUSD",1749548651265,5.2470317,2686.6,2686.0,1.65026452]
["bitfinex","ETHUSD",1749548651582,3.865,2686.5,2686.0,1.65026452]
["bitfinex","ETHUSD",1749548651955,0.55,2686.4,2686.0,1.65026452]
["bitfinex","ETHUSD",1749548652183,0.55,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548652386,4.2725162,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548652614,4.2725162,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749548653209,4.2725162,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548653210,0.55,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548653517,0.55,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749548653678,0.55,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548654079,0.55,2686.4,2685.9,10.34538452]
["bitfinex","ETHUSD",1749548654299,0.55,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749548654782,0.55,2686.4,2686.0,0.34536217]
["bitfinex","ETHUSD",1749548654977,5.61093521,2686.4,2686.1,0.34534495]
["bitfinex","ETHUSD",1749548655202,1.88844584,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548655403,0.55,2686.4,2685.9,0.34536706]
["bitfinex","ETHUSD",1749548655683,0.55,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548656111,0.55,2686.4,2685.9,0.34536998]
["bitfinex","ETHUSD",1749548656283,0.55,2686.4,2686.0,0.34536956]
["bitfinex","ETHUSD",1749548656616,1.51621933,2686.4,2686.1,0.34536956]
["bitfinex","ETHUSD",1749548656794,1.51621933,2686.4,2686.2,0.34533397]
["bitfinex","ETHUSD",1749548656990,1.51621933,2686.4,2686.3,0.34533388]
["bitfinex","ETHUSD",1749548657194,1.51621933,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749548657195,1.6021,2686.2,2685.8,10.0]
["bitfinex","ETHUSD",1749548657491,3.864,2686.1,2685.8,2.11796491]
["bitfinex","ETHUSD",1749548657799,1.6021,2686.5,2686.1,10.0]
["bitfinex","ETHUSD",1749548658001,3.864,2686.4,2686.2,0.34523428]
["bitfinex","ETHUSD",1749548658206,3.864,2686.4,2686.3,0.34523428]
["bitfinex","ETHUSD",1749548658601,3.864,2686.4,2686.3,0.34517702]
["bitfinex","ETHUSD",1749548658912,3.864,2686.4,2685.9,10.0]
["bitfinex","ETHUSD",1749548659113,0.55,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749548659286,3.864,2686.3,2686.1,10.0]
["bitfinex","ETHUSD",1749548659682,3.864,2686.3,2686.2,0.34512793]
["bitfinex","ETHUSD",1749548659886,3.864,2686.3,2686.1,10.0]
["bitfinex","ETHUSD",1749548660110,3.864,2686.3,2686.2,0.34512737]
["bitfinex","ETHUSD",1749548660315,3.864,2686.3,2686.2,0.34512466]
["bitfinex","ETHUSD",1749548660613,3.864,2686.3,2686.0,1.68960174]
["bitfinex","ETHUSD",1749548660818,3.864,2686.3,2686.1,10.0]
["bitfinex","ETHUSD",1749548661232,3.864,2686.3,2686.0,11.68960174]
["bitfinex","ETHUSD",1749548662015,3.864,2686.3,2686.1,0.34512875]
["bitfinex","ETHUSD",1749548662182,3.864,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548662523,3.864,2686.3,2686.0,0.34512688]
["bitfinex","ETHUSD",1749548662712,3.864,2686.3,2686.1,0.34512966]
["bitfinex","ETHUSD",1749548663021,3.864,2686.3,2686.2,0.34511953]
["bitfinex","ETHUSD",1749548663198,3.864,2686.3,2685.7,10.37255295]
["bitfinex","ETHUSD",1749548663395,3.864,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548663726,3.864,2686.3,2686.0,0.34512065]
["bitfinex","ETHUSD",1749548664023,3.864,2686.3,2686.1,0.34512065]
["bitfinex","ETHUSD",1749548664318,3.864,2686.3,2685.7,10.37255295]
["bitfinex","ETHUSD",1749548664513,3.864,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1749548664716,3.864,2686.3,2685.7,10.37255295]
["bitfinex","ETHUSD",1749548665241,3.864,2686.3,2685.8,0.34511279]
["bitfinex","ETHUSD",1749548665551,1.6419,2686.4,2685.9,0.34511279]
["bitfinex","ETHUSD",1749548665755,3.863,2686.2,2686.0,0.34511279]
["bitfinex","ETHUSD",1749548665907,3.863,2686.2,2685.7,10.37255295]
["bitfinex","ETHUSD",1749548666104,3.863,2686.1,2685.7,12.25997756]
["bitfinex","ETHUSD",1749548666303,3.863,2686.1,2685.8,0.3451736]
["bitfinex","ETHUSD",1749548666512,3.863,2686.1,2685.7,10.37255295]
["bitfinex","ETHUSD",1749548666710,3.863,2686.1,2685.9,10.0]
["bitfinex","ETHUSD",1749548666943,3.863,2686.1,2686.0,0.34518441]
["bitfinex","ETHUSD",1749548667975,3.863,2686.1,2685.8,10.0]
["bitfinex","ETHUSD",1749548667976,3.863,2686.1,2685.8,20.0]
["bitfinex","ETHUSD",1749548668273,3.863,2686.1,2685.9,0.34514714]
["bitfinex","ETHUSD",1749548668468,1.6419,2686.4,2685.8,4.77805249]
["bitfinex","ETHUSD",1749548668668,3.862,2686.3,2685.9,17.38386631]
["bitfinex","ETHUSD",1749548668969,3.862,2686.3,2686.0,0.34513431]
["bitfinex","ETHUSD",1749548669275,1.6419,2686.4,2686.1,0.34513351]
["bitfinex","ETHUSD",1749548669440,3.862,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548670573,3.862,2686.3,2686.0,0.34509389]
["bitfinex","ETHUSD",1749548670773,3.862,2686.3,2686.1,0.34509389]
["bitfinex","ETHUSD",1749548670942,3.862,2686.3,2686.2,0.34509389]
["bitfinex","ETHUSD",1749548671142,3.862,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548671342,3.862,2686.3,2685.9,11.51506054]
["bitfinex","ETHUSD",1749548671971,3.862,2686.3,2685.9,1.51506054]
["bitfinex","ETHUSD",1749548672173,3.862,2686.3,2686.0,0.34502432]
["bitfinex","ETHUSD",1749548672373,3.862,2686.3,2686.1,0.34502432]
["bitfinex","ETHUSD",1749548672567,3.862,2686.3,2686.2,0.34502432]
["bitfinex","ETHUSD",1749548673046,3.862,2686.3,2685.8,4.77805249]
["bitfinex","ETHUSD",1749548673247,3.862,2686.3,2685.9,2.369302]
["bitfinex","ETHUSD",1749548673962,3.862,2686.3,2685.8,4.77805249]
["bitfinex","ETHUSD",1749548674162,3.862,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548674478,3.862,2686.3,2686.0,0.34504697]
["bitfinex","ETHUSD",1749548674680,3.862,2686.3,2686.1,0.34504697]
["bitfinex","ETHUSD",1749548674837,3.862,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749548676492,3.861,2686.2,2685.9,10.0]
["bitfinex","ETHUSD",1749548676679,3.861,2686.2,2686.0,5.340675]
["bitfinex","ETHUSD",1749548676886,3.861,2686.2,2686.1,10.0]
["bitfinex","ETHUSD",1749548677263,3.861,2686.2,2686.1,10.34508257]
["bitfinex","ETHUSD",1749548677467,3.861,2686.2,2686.1,0.34508257]
["bitfinex","ETHUSD",1749548677996,3.861,2686.2,2685.9,11.51506054]
["bitfinex","ETHUSD",1749548678301,3.861,2686.3,2686.2,10.0]
["bitfinex","ETHUSD",1749548678467,1.5583,2686.6,2686.3,14.77805249]
["bitfinex","ETHUSD",1749548678468,3.861,2686.4,2686.3,14.77805249]
["bitfinex","ETHUSD",1749548679405,3.861,2686.4,2686.3,15.12301867]
["bitfinex","ETHUSD",1749548679906,3.861,2686.4,2686.3,15.12287031]
["bitfinex","ETHUSD",1749548680108,3.861,2686.4,2686.3,15.94750098]
["bitfinex","ETHUSD",1749548680286,3.861,2686.4,2686.3,16.2923181]
["bitfinex","ETHUSD",1749548680487,3.861,2686.4,2686.3,15.94750098]
["bitfinex","ETHUSD",1749548681684,3.861,2686.4,2686.3,16.29226547]
["bitfinex","ETHUSD",1749548681898,3.861,2686.4,2686.3,16.29226552]
["bitfinex","ETHUSD",1749548682102,3.861,2686.4,2686.3,16.29225682]
["bitfinex","ETHUSD",1749548682409,3.861,2686.4,2686.3,15.94750098]
["bitfinex","ETHUSD",1749548683274,3.861,2686.4,2686.3,16.29222854]
["bitfinex","ETHUSD",1749548683475,3.861,2686.4,2686.3,27.87079998]
["bitfinex","ETHUSD",1749548683876,3.861,2686.4,2686.3,24.15775298]
["bitfinex","ETHUSD",1749548684308,1.5559,2686.8,2686.3,15.94750098]
["bitfinex","ETHUSD",1749548684512,1.5559,2686.8,2686.3,25.91330449]
["bitfinex","ETHUSD",1749548684513,3.86,2686.4,2686.3,25.91330449]
["bitfinex","ETHUSD",1749548684715,3.86,2686.4,2686.3,22.98830449]
["bitfinex","ETHUSD",1749548685209,3.859,2686.4,2686.3,15.1227602]
["bitfinex","ETHUSD",1749548685416,3.859,2686.4,2686.3,25.90199449]
["bitfinex","ETHUSD",1749548685927,3.859,2686.4,2686.3,22.97699449]
["bitfinex","ETHUSD",1749548686128,3.859,2686.4,2686.3,18.198942]
["bitfinex","ETHUSD",1749548686542,3.859,2686.4,2686.3,16.57565443]
["bitfinex","ETHUSD",1749548686703,3.859,2686.4,2686.3,16.57565461]
["bitfinex","ETHUSD",1749548687030,3.859,2686.4,2686.3,16.230942]
["bitfinex","ETHUSD",1749548687201,3.859,2686.4,2686.3,16.57565927]
["bitfinex","ETHUSD",1749548687402,3.859,2686.4,2686.3,14.85672162]
["bitfinex","ETHUSD",1749548687601,3.859,2686.4,2686.3,14.512007]
["bitfinex","ETHUSD",1749548689532,3.859,2686.4,2686.3,14.85672322]
["bitfinex","ETHUSD",1749548690101,3.859,2686.4,2686.3,14.85663226]
["bitfinex","ETHUSD",1749548690425,3.859,2686.4,2686.3,14.85663034]
["bitfinex","ETHUSD",1749548690615,3.859,2686.4,2686.3,14.512007]
["bitfinex","ETHUSD",1749548691738,3.859,2686.4,2686.3,14.85658278]
["bitfinex","ETHUSD",1749548692132,3.859,2686.4,2686.3,14.512007]
["bitfinex","ETHUSD",1749548692306,3.859,2686.4,2686.3,10.34455893]
["bitfinex","ETHUSD",1749548692504,3.859,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548693243,3.859,2686.4,2686.3,10.34455009]
["bitfinex","ETHUSD",1749548693714,3.859,2686.4,2686.3,10.34452899]
["bitfinex","ETHUSD",1749548693912,3.859,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548693913,5.3927,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548695032,5.3927,2686.4,2686.3,10.34456369]
["bitfinex","ETHUSD",1749548695216,5.3927,2686.4,2686.3,10.3445637]
["bitfinex","ETHUSD",1749548695622,5.3927,2686.4,2686.3,10.34451968]
["bitfinex","ETHUSD",1749548695906,5.3927,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548696540,5.3927,2686.4,2686.3,10.34452269]
["bitfinex","ETHUSD",1749548696839,5.3927,2686.4,2686.3,10.34451991]
["bitfinex","ETHUSD",1749548697043,5.3927,2686.4,2686.3,10.34451942]
["bitfinex","ETHUSD",1749548697210,5.3927,2686.4,2686.3,10.34451902]
["bitfinex","ETHUSD",1749548697412,5.3927,2686.4,2686.3,10.344555]
["bitfinex","ETHUSD",1749548697614,5.3927,2686.4,2686.3,10.34458173]
["bitfinex","ETHUSD",1749548697817,3.859,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548698039,3.859,2686.4,2686.3,10.34456786]
["bitfinex","ETHUSD",1749548698242,3.859,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548698912,3.859,2686.4,2686.3,10.34457477]
["bitfinex","ETHUSD",1749548699106,3.859,2686.4,2686.3,10.34468172]
["bitfinex","ETHUSD",1749548699335,3.859,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749548700109,3.859,2686.4,2686.3,10.34483523]
["bitfinex","ETHUSD",1749548700739,1.5079,2686.6,2686.4,10.0]
["bitfinex","ETHUSD",1749548700940,1.5079,2686.6,2686.5,0.34481878]
["bitfinex","ETHUSD",1749548701104,3.857,2686.5,2686.4,10.0]
["bitfinex","ETHUSD",1749548701309,3.857,2686.5,2686.4,10.34482125]
["bitfinex","ETHUSD",1749548701538,3.857,2686.5,2686.4,10.0]
["bitfinex","ETHUSD",1749548701738,3.857,2686.5,2686.2,10.0]
["bitfinex","ETHUSD",1749548702045,3.857,2686.5,2686.3,0.3448115]
["bitfinex","ETHUSD",1749548702213,3.857,2686.4,2686.2,10.0]
["bitfinex","ETHUSD",1749548702415,1.5079,2686.6,2686.3,0.34480772]
["bitfinex","ETHUSD",1749548702614,3.857,2686.5,2686.2,10.0]
["bitfinex","ETHUSD",1749548703326,3.857,2686.5,2686.3,0.34484176]
["bitfinex","ETHUSD",1749548703526,3.857,2686.5,2686.2,10.0]
["bitfinex","ETHUSD",1749548703939,3.857,2686.5,2686.3,0.34485386]
["bitfinex","ETHUSD",1749548704144,3.857,2686.5,2686.4,0.34485386]
["bitfinex","ETHUSD",1749548704353,3.857,2686.5,2686.2,10.0]
["bitfinex","ETHUSD",1749548704558,3.857,2686.5,2686.3,0.34522368]
["bitfinex","ETHUSD",1749548704759,3.857,2686.5,2686.4,0.34521492]
["bitfinex","ETHUSD",1749548704961,3.857,2686.5,2686.4,0.345219]
["bitfinex","ETHUSD",1749548705116,3.857,2686.5,2686.2,10.0]
["bitfinex","ETHUSD",1749548705516,3.857,2686.5,2686.3,0.34521705]
["bitfinex","ETHUSD",1749548705716,3.857,2686.5,2686.4,0.34521705]
["bitfinex","ETHUSD",1749548706154,2.065,2687.0,2686.4,10.3452159]
["bitfinex","ETHUSD",1749548706357,2.065,2687.0,2686.5,0.34517608]
["bitfinex","ETHUSD",1749548706358,4.406,2686.9,2686.5,0.34517608]
["bitfinex","ETHUSD",1749548706663,4.406,2686.9,2686.6,0.34518733]
["bitfinex","ETHUSD",1749548706955,4.406,2686.9,2686.7,0.34518443]
["bitfinex","ETHUSD",1749548707158,4.406,2686.9,2686.2,10.0]
["bitfinex","ETHUSD",1749548707362,4.406,2686.9,2686.3,5.281444]
["bitfinex","ETHUSD",1749548707521,4.406,2686.9,2686.4,0.34520834]
["bitfinex","ETHUSD",1749548707853,4.406,2686.9,2686.5,0.34520834]
["bitfinex","ETHUSD",1749548708160,4.406,2686.9,2686.6,0.34523959]
["bitfinex","ETHUSD",1749548708360,4.406,2686.9,2686.7,0.34525374]
["bitfinex","ETHUSD",1749548708523,5.84462552,2686.9,2686.2,10.0]
["bitfinex","ETHUSD",1749548708865,4.406,2686.9,2686.2,10.0]
["bitfinex","ETHUSD",1749548709097,4.406,2686.9,2686.3,0.34529404]
["bitfinex","ETHUSD",1749548709290,4.406,2686.9,2686.4,0.34529404]
["bitfinex","ETHUSD",1749548709478,4.406,2686.9,2686.2,10.0]
["bitfinex","ETHUSD",1749548709479,4.406,2686.9,2686.5,0.34529404]
["bitfinex","ETHUSD",1749548709676,0.55,2686.9,2686.6,0.34529404]
["bitfinex","ETHUSD",1749548709995,3.856,2686.8,2686.7,0.34528767]
["bitfinex","ETHUSD",1749548710214,3.856,2686.8,2686.2,10.0]
["bitfinex","ETHUSD",1749548710547,3.856,2686.8,2686.3,0.34529388]
["bitfinex","ETHUSD",1749548710783,1.532,2686.6,2686.4,0.3452967]
["bitfinex","ETHUSD",1749548710941,1.532,2686.6,2686.5,0.3452967]
["bitfinex","ETHUSD",1749548711142,1.532,2686.6,2686.5,0.34531242]
["bitfinex","ETHUSD",1749548711560,5.387,2686.6,2686.5,0.34530743]
["bitfinex","ETHUSD",1749548711760,5.387,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749548711966,5.387,2686.6,2686.2,11.47780525]
["bitfinex","ETHUSD",1749548712601,3.855,2686.5,2686.3,0.34530569]
["bitfinex","ETHUSD",1749548712811,3.855,2686.5,2686.2,11.47780525]
["bitfinex","ETHUSD",1749548712812,3.855,2686.4,2686.2,10.0]
["bitfinex","ETHUSD",1749548712992,3.855,2686.4,2686.3,0.3452704]
["bitfinex","ETHUSD",1749548713313,3.855,2686.4,2686.3,1.85760359]
["bitfinex","ETHUSD",1749548713515,3.855,2686.4,2686.3,1.85760219]
["bitfinex","ETHUSD",1749548713669,1.532,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749548713868,3.855,2686.5,2686.4,19.342118]
["bitfinex","ETHUSD",1749548714071,3.855,2686.5,2686.4,14.231415]
["bitfinex","ETHUSD",1749548714375,3.855,2686.5,2686.4,4.267888]
["bitfinex","ETHUSD",1749548714596,3.855,2686.5,2686.4,4.61327571]
["bitfinex","ETHUSD",1749548714790,3.855,2686.5,2686.4,4.267888]
["bitfinex","ETHUSD",1749548714969,3.855,2686.5,2686.4,4.61328982]
["bitfinex","ETHUSD",1749548715158,3.855,2686.5,2686.4,4.267888]
["bitfinex","ETHUSD",1749548716520,3.855,2686.5,2686.4,4.6133279]
["bitfinex","ETHUSD",1749548716907,3.855,2686.5,2686.4,4.61337101]
["bitfinex","ETHUSD",1749548717118,3.855,2686.5,2686.4,4.267888]
["bitfinex","ETHUSD",1749548717615,3.855,2686.5,2686.4,4.61337505]
["bitfinex","ETHUSD",1749548717821,3.855,2686.5,2686.4,4.267888]
["bitfinex","ETHUSD",1749548718011,1.532,2686.8,2686.6,10.0]
["bitfinex","ETHUSD",1749548718181,1.532,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749548718182,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548718385,3.854,2686.6,2686.5,10.34544849]
["bitfinex","ETHUSD",1749548718607,3.854,2686.6,2686.5,10.34539252]
["bitfinex","ETHUSD",1749548718809,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548719204,3.854,2686.6,2686.5,10.34541153]
["bitfinex","ETHUSD",1749548719405,3.854,2686.6,2686.5,10.34541]
["bitfinex","ETHUSD",1749548719585,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548719785,3.854,2686.6,2686.5,10.34541129]
["bitfinex","ETHUSD",1749548720308,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548720502,3.854,2686.6,2686.5,10.34540115]
["bitfinex","ETHUSD",1749548720702,3.854,2686.6,2686.5,11.77360244]
["bitfinex","ETHUSD",1749548721622,3.854,2686.6,2686.5,12.11903677]
["bitfinex","ETHUSD",1749548722322,3.854,2686.6,2686.5,11.77360244]
["bitfinex","ETHUSD",1749548723340,3.854,2686.6,2686.5,5.60249498]
["bitfinex","ETHUSD",1749548723548,3.854,2686.6,2686.5,3.82889254]
["bitfinex","ETHUSD",1749548724256,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548724422,3.854,2686.6,2686.5,10.34539101]
["bitfinex","ETHUSD",1749548724753,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548725206,3.854,2686.6,2686.5,10.34538224]
["bitfinex","ETHUSD",1749548725754,3.854,2686.6,2686.5,10.34537382]
["bitfinex","ETHUSD",1749548725948,3.854,2686.6,2686.5,10.34538631]
["bitfinex","ETHUSD",1749548726150,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548726718,3.854,2686.6,2686.5,10.34538204]
["bitfinex","ETHUSD",1749548726924,3.854,2686.6,2686.5,10.34539406]
["bitfinex","ETHUSD",1749548727521,3.854,2686.6,2686.5,10.34542753]
["bitfinex","ETHUSD",1749548727957,3.854,2686.6,2686.5,10.34540598]
["bitfinex","ETHUSD",1749548728165,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548728363,3.854,2686.6,2686.5,10.34541904]
["bitfinex","ETHUSD",1749548728531,3.854,2686.6,2686.5,10.34541882]
["bitfinex","ETHUSD",1749548728732,3.854,2686.6,2686.5,10.0]
["bitfinex","ETHUSD",1749548728934,1.5486,2687.0,2686.5,11.69376839]
["bitfinex","ETHUSD",1749548729284,3.852,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548729481,3.852,2687.1,2687.0,0.34527901]
["bitfinex","ETHUSD",1749548729632,3.852,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548729833,3.852,2687.1,2686.5,14.83182221]
["bitfinex","ETHUSD",1749548730338,3.852,2687.1,2686.4,3.72244575]
["bitfinex","ETHUSD",1749548730339,1.5009,2687.0,2686.6,0.34528479]
["bitfinex","ETHUSD",1749548730562,1.5009,2687.0,2686.7,0.34528479]
["bitfinex","ETHUSD",1749548730774,1.5009,2687.0,2686.8,0.34528479]
["bitfinex","ETHUSD",1749548730775,0.55,2686.9,2686.8,0.34528479]
["bitfinex","ETHUSD",1749548730948,7.43582172,2686.9,2686.8,0.34528479]
["bitfinex","ETHUSD",1749548731134,7.43582172,2686.9,2686.8,0.34539791]
["bitfinex","ETHUSD",1749548731335,1.6461,2686.8,2686.0,10.0]
["bitfinex","ETHUSD",1749548731578,3.852,2686.7,2686.1,5.410997]
["bitfinex","ETHUSD",1749548731866,1.6461,2686.6,2686.2,0.34544609]
["bitfinex","ETHUSD",1749548732042,1.6461,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749548732243,1.6461,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749548732472,1.6461,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749548732642,1.6461,2686.6,2686.1,7.072052]
["bitfinex","ETHUSD",1749548732643,1.6461,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749548732844,1.6461,2686.6,2686.3,10.0]
["bitfinex","ETHUSD",1749548733051,1.6461,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749548733246,1.6461,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749548733462,1.6461,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749548733766,1.6461,2686.6,2686.1,3.655132]
["bitfinex","ETHUSD",1749548733949,1.6461,2686.6,2686.0,4.204691]
["bitfinex","ETHUSD",1749548734132,1.6461,2686.6,2686.1,4.08062854]
["bitfinex","ETHUSD",1749548734338,1.6461,2686.6,2686.2,0.34549654]
["bitfinex","ETHUSD",1749548734537,1.6461,2686.6,2686.3,0.34549654]
["bitfinex","ETHUSD",1749548734768,1.6461,2686.6,2686.4,0.3454822]
["bitfinex","ETHUSD",1749548735084,1.6461,2686.6,2686.2,18.51382698]
["bitfinex","ETHUSD",1749548735245,3.851,2686.5,2686.3,2.88208084]
["bitfinex","ETHUSD",1749548735574,3.851,2686.6,2686.3,26.802464]
["bitfinex","ETHUSD",1749548735777,3.851,2686.6,2686.4,4.79111154]
["bitfinex","ETHUSD",1749548735982,3.851,2686.6,2686.5,4.445284]
["bitfinex","ETHUSD",1749548736146,1.5636,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548736480,3.851,2687.0,2686.6,10.0]
["bitfinex","ETHUSD",1749548736638,3.851,2687.0,2686.7,0.34536952]
["bitfinex","ETHUSD",1749548736839,3.851,2687.0,2686.6,10.0]
["bitfinex","ETHUSD",1749548737576,3.851,2687.0,2686.5,16.903539]
["bitfinex","ETHUSD",1749548738038,3.851,2687.0,2686.6,10.0]
["bitfinex","ETHUSD",1749548738441,3.851,2687.0,2686.7,10.0]
["bitfinex","ETHUSD",1749548738871,3.851,2687.0,2686.6,14.79111154]
["bitfinex","ETHUSD",1749548739183,3.851,2687.0,2686.7,10.0]
["bitfinex","ETHUSD",1749548739551,3.851,2687.0,2686.9,16.675938]
["bitfinex","ETHUSD",1749548739748,3.851,2687.0,2686.9,8.71572804]
["bitfinex","ETHUSD",1749548739948,3.851,2687.0,2686.9,9.06064538]
["bitfinex","ETHUSD",1749548740154,3.851,2687.0,2686.9,9.06062433]
["bitfinex","ETHUSD",1749548740376,3.851,2687.0,2686.9,9.06062277]
["bitfinex","ETHUSD",1749548740579,3.851,2687.2,2687.1,10.0]
["bitfinex","ETHUSD",1749548740778,3.851,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548740950,3.851,2687.4,2687.2,0.34480747]
["bitfinex","ETHUSD",1749548741157,3.851,2687.4,2687.3,0.34480401]
["bitfinex","ETHUSD",1749548741356,3.851,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548742156,3.851,2687.4,2687.2,0.34480406]
["bitfinex","ETHUSD",1749548742360,3.851,2687.4,2687.3,0.34480406]
["bitfinex","ETHUSD",1749548742678,3.851,2687.4,2687.3,0.34383751]
["bitfinex","ETHUSD",1749548742987,3.851,2687.4,2687.3,0.34382611]
["bitfinex","ETHUSD",1749548743187,3.851,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548743374,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548743555,3.85,2687.4,2687.2,0.34381917]
["bitfinex","ETHUSD",1749548743757,3.85,2687.4,2687.3,0.34381597]
["bitfinex","ETHUSD",1749548744595,3.85,2687.4,2687.3,0.34355431]
["bitfinex","ETHUSD",1749548744885,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548745085,3.85,2687.4,2687.2,0.34348447]
["bitfinex","ETHUSD",1749548745257,3.85,2687.4,2687.3,0.34348459]
["bitfinex","ETHUSD",1749548745452,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548745677,3.85,2687.4,2687.2,0.34348793]
["bitfinex","ETHUSD",1749548745881,3.85,2687.4,2687.3,0.34348793]
["bitfinex","ETHUSD",1749548746579,3.85,2687.4,2687.3,0.34347248]
["bitfinex","ETHUSD",1749548746888,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548747471,3.85,2687.4,2687.2,0.34343527]
["bitfinex","ETHUSD",1749548747671,3.85,2687.4,2687.3,0.34343527]
["bitfinex","ETHUSD",1749548748393,3.85,2687.4,2687.3,0.34332713]
["bitfinex","ETHUSD",1749548748597,3.85,2687.4,2687.3,0.34326437]
["bitfinex","ETHUSD",1749548748802,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548749098,3.85,2687.4,2687.1,11.37216424]
["bitfinex","ETHUSD",1749548749461,3.85,2687.4,2687.2,0.34325101]
["bitfinex","ETHUSD",1749548749796,3.85,2687.4,2687.3,0.34324951]
["bitfinex","ETHUSD",1749548749960,3.85,2687.4,2687.3,0.34322277]
["bitfinex","ETHUSD",1749548750161,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548751032,3.85,2687.4,2687.2,0.34319563]
["bitfinex","ETHUSD",1749548751194,3.85,2687.4,2687.3,0.34319563]
["bitfinex","ETHUSD",1749548751904,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548752105,3.85,2687.4,2687.2,0.34319611]
["bitfinex","ETHUSD",1749548752424,3.85,2687.4,2687.3,0.34320668]
["bitfinex","ETHUSD",1749548752627,3.85,2687.4,2687.3,0.3432058]
["bitfinex","ETHUSD",1749548752834,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548753139,3.85,2687.4,2687.2,0.3432121]
["bitfinex","ETHUSD",1749548753317,3.85,2687.4,2687.3,0.34322684]
["bitfinex","ETHUSD",1749548753490,3.85,2687.4,2687.3,0.34322487]
["bitfinex","ETHUSD",1749548753825,3.85,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548754030,3.85,2687.4,2687.0,10.0]
["bitfinex","ETHUSD",1749548754327,3.85,2687.4,2687.0,11.85128613]
["bitfinex","ETHUSD",1749548754526,3.85,2687.4,2687.1,0.34334494]
["bitfinex","ETHUSD",1749548754830,3.85,2687.4,2687.2,0.34333971]
["bitfinex","ETHUSD",1749548755026,3.85,2687.4,2687.3,0.34333971]
["bitfinex","ETHUSD",1749548755233,9.16346869,2687.4,2687.3,0.34333971]
["bitfinex","ETHUSD",1749548755436,9.16346869,2687.4,2686.4,0.88499301]
["bitfinex","ETHUSD",1749548755437,1.6017,2687.3,2686.4,0.88499301]
["bitfinex","ETHUSD",1749548755602,1.6017,2687.3,2686.4,8.88853524]
["bitfinex","ETHUSD",1749548756020,1.6017,2687.3,2686.6,10.0]
["bitfinex","ETHUSD",1749548756216,11.6017,2687.3,2686.5,10.0]
["bitfinex","ETHUSD",1749548756389,11.6017,2687.3,2686.6,0.34354114]
["bitfinex","ETHUSD",1749548756594,11.6017,2687.3,2686.7,0.34354114]
["bitfinex","ETHUSD",1749548756811,11.6017,2687.3,2686.8,0.34354114]
["bitfinex","ETHUSD",1749548757009,11.6017,2687.3,2686.9,0.34368535]
["bitfinex","ETHUSD",1749548757205,11.6017,2687.3,2686.4,8.88855627]
["bitfinex","ETHUSD",1749548757410,13.75073461,2687.3,2686.5,21.578412]
["bitfinex","ETHUSD",1749548757624,13.75073461,2687.3,2686.5,17.608826]
["bitfinex","ETHUSD",1749548757916,13.75073461,2687.3,2686.7,9.243873]
["bitfinex","ETHUSD",1749548758133,13.75073461,2687.3,2686.8,0.34367084]
["bitfinex","ETHUSD",1749548758407,2.36393807,2687.2,2686.9,0.34367084]
["bitfinex","ETHUSD",1749548758638,2.36393807,2687.2,2686.6,19.243873]
["bitfinex","ETHUSD",1749548758946,2.36393807,2687.2,2686.7,10.0]
["bitfinex","ETHUSD",1749548759112,2.36393807,2687.2,2686.7,4.166843]
["bitfinex","ETHUSD",1749548760041,1.6017,2687.3,2686.7,4.166843]
["bitfinex","ETHUSD",1749548760441,1.6017,2687.3,2686.9,4.79111154]
["bitfinex","ETHUSD",1749548760442,3.847,2687.2,2686.9,4.79111154]
["bitfinex","ETHUSD",1749548760647,3.847,2687.2,2686.8,10.0]
["bitfinex","ETHUSD",1749548760850,3.847,2687.2,2686.5,23.609163]
["bitfinex","ETHUSD",1749548761050,1.5051,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548761241,1.5051,2687.1,2686.5,17.955774]
["bitfinex","ETHUSD",1749548761548,1.5051,2687.1,2686.5,10.0]
["bitfinex","ETHUSD",1749548761739,1.5051,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548762820,3.847,2687.2,2687.0,10.0]
["bitfinex","ETHUSD",1749548763227,3.847,2687.2,2686.9,4.79111154]
["bitfinex","ETHUSD",1749548763428,3.847,2687.2,2687.0,1.47911115]
["bitfinex","ETHUSD",1749548763838,3.847,2687.2,2686.7,3.72195944]
["bitfinex","ETHUSD",1749548763839,3.847,2687.2,2686.7,4.79111154]
["bitfinex","ETHUSD",1749548764230,3.847,2687.2,2686.6,25.987465]
["bitfinex","ETHUSD",1749548764541,3.847,2687.2,2686.6,10.0]
["bitfinex","ETHUSD",1749548764847,1.6077,2687.1,2686.4,10.37245062]
["bitfinex","ETHUSD",1749548765051,1.6077,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548766583,1.6077,2687.1,2686.6,13.72208837]
["bitfinex","ETHUSD",1749548767372,1.6077,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548770168,1.6077,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548770517,5.4537,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548770721,5.4537,2687.1,2686.9,0.34433086]
["bitfinex","ETHUSD",1749548770907,5.4537,2687.1,2687.0,0.34432317]
["bitfinex","ETHUSD",1749548771223,5.4537,2687.1,2686.8,11.85132118]
["bitfinex","ETHUSD",1749548772076,5.4537,2687.1,2686.9,0.3443232]
["bitfinex","ETHUSD",1749548772409,5.4537,2687.1,2687.0,0.3443232]
["bitfinex","ETHUSD",1749548772608,5.4537,2687.1,2687.0,0.34435148]
["bitfinex","ETHUSD",1749548772909,5.4537,2687.1,2686.8,11.85132118]
["bitfinex","ETHUSD",1749548773209,5.4537,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548773410,4.4537,2687.1,2686.9,8.966426]
["bitfinex","ETHUSD",1749548773912,4.4537,2687.1,2687.0,0.34434341]
["bitfinex","ETHUSD",1749548774311,3.846,2687.1,2687.0,0.34434341]
["bitfinex","ETHUSD",1749548774515,3.846,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548774686,3.846,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548774892,3.846,2687.1,2686.9,1.85130703]
["bitfinex","ETHUSD",1749548775109,3.846,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548775308,3.846,2687.1,2687.0,10.34437178]
["bitfinex","ETHUSD",1749548775517,3.846,2687.1,2687.0,10.34434773]
["bitfinex","ETHUSD",1749548776081,3.845,2687.4,2687.1,10.0]
["bitfinex","ETHUSD",1749548776280,3.845,2687.4,2687.0,10.0]
["bitfinex","ETHUSD",1749548776819,3.845,2687.4,2687.1,0.34441581]
["bitfinex","ETHUSD",1749548777038,3.845,2687.4,2687.0,10.0]
["bitfinex","ETHUSD",1749548777190,3.845,2687.4,2687.0,11.95128699]
["bitfinex","ETHUSD",1749548777396,3.845,2687.4,2687.1,0.34441032]
["bitfinex","ETHUSD",1749548777738,3.845,2687.4,2687.2,0.34441032]
["bitfinex","ETHUSD",1749548777890,1.516,2687.6,2687.3,0.34443646]
["bitfinex","ETHUSD",1749548778089,5.361,2687.6,2687.4,0.34442369]
["bitfinex","ETHUSD",1749548778292,5.361,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548778293,5.8971,2687.6,2687.0,10.0]
["bitfinex","ETHUSD",1749548778523,5.361,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548778931,5.361,2687.6,2687.2,0.34441479]
["bitfinex","ETHUSD",1749548779131,5.361,2687.6,2687.3,0.34441479]
["bitfinex","ETHUSD",1749548779294,5.361,2687.6,2687.4,0.34441479]
["bitfinex","ETHUSD",1749548779625,5.361,2687.6,2687.5,0.3443753]
["bitfinex","ETHUSD",1749548779827,5.8971,2687.6,2687.5,0.34440792]
["bitfinex","ETHUSD",1749548780039,5.8971,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548780338,5.361,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548780826,5.361,2687.6,2687.2,0.34440429]
["bitfinex","ETHUSD",1749548780994,5.361,2687.6,2687.3,0.34440429]
["bitfinex","ETHUSD",1749548781320,5.361,2687.6,2687.4,0.34437204]
["bitfinex","ETHUSD",1749548781526,5.361,2687.6,2687.5,0.34437158]
["bitfinex","ETHUSD",1749548781727,5.8971,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548782026,5.361,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548782435,5.361,2687.6,2687.2,0.34440003]
["bitfinex","ETHUSD",1749548782620,5.361,2687.6,2687.3,0.34440003]
["bitfinex","ETHUSD",1749548782793,5.361,2687.6,2687.4,0.34440003]
["bitfinex","ETHUSD",1749548782998,5.8971,2687.6,2687.5,0.34440003]
["bitfinex","ETHUSD",1749548783628,5.8971,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548784123,5.361,2687.6,2687.2,0.34442331]
["bitfinex","ETHUSD",1749548784332,5.361,2687.6,2687.3,0.34441959]
["bitfinex","ETHUSD",1749548784535,5.361,2687.6,2687.4,0.34441959]
["bitfinex","ETHUSD",1749548784699,5.361,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548785037,5.361,2687.6,2687.2,0.34434517]
["bitfinex","ETHUSD",1749548785331,6.26915446,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548785541,6.26915446,2687.6,2687.2,0.34435608]
["bitfinex","ETHUSD",1749548785738,6.26915446,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548786128,6.26915446,2687.6,2687.2,0.34435424]
["bitfinex","ETHUSD",1749548786328,6.26915446,2687.6,2687.3,0.34435424]
["bitfinex","ETHUSD",1749548786631,6.26915446,2687.6,2687.4,0.34435424]
["bitfinex","ETHUSD",1749548786830,0.62691545,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548787153,6.26915446,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548787154,5.361,2687.6,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548787322,1.516,2687.6,2687.2,10.0]
["bitfinex","ETHUSD",1749548787503,3.844,2687.5,2687.2,10.0]
["bitfinex","ETHUSD",1749548787710,3.844,2687.5,2687.3,0.34434481]
["bitfinex","ETHUSD",1749548787926,3.844,2687.5,2687.4,0.34433588]
["bitfinex","ETHUSD",1749548788546,3.844,2687.5,2687.4,0.3443059]
["bitfinex","ETHUSD",1749548788847,3.844,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548789143,3.844,2687.5,2687.2,0.34434935]
["bitfinex","ETHUSD",1749548789347,3.844,2687.5,2687.3,0.34435453]
["bitfinex","ETHUSD",1749548789509,3.844,2687.5,2687.4,0.34436271]
["bitfinex","ETHUSD",1749548789708,3.844,2687.5,2687.4,0.3443671]
["bitfinex","ETHUSD",1749548790449,3.844,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548790450,4.38,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548790643,3.844,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548791548,3.844,2687.5,2687.2,0.3445208]
["bitfinex","ETHUSD",1749548791850,3.844,2687.5,2687.3,0.3445208]
["bitfinex","ETHUSD",1749548792051,3.844,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548793152,3.844,2687.5,2687.2,0.34460697]
["bitfinex","ETHUSD",1749548793354,4.75207372,2687.5,2687.3,0.34460697]
["bitfinex","ETHUSD",1749548793554,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548793752,4.75207372,2687.5,2687.2,0.34467788]
["bitfinex","ETHUSD",1749548793950,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548794942,4.75207372,2687.5,2687.2,0.34468561]
["bitfinex","ETHUSD",1749548795147,4.75207372,2687.5,2687.3,0.34470323]
["bitfinex","ETHUSD",1749548795444,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548796037,4.75207372,2687.5,2687.2,0.34484865]
["bitfinex","ETHUSD",1749548796245,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548796549,4.75207372,2687.5,2687.2,0.34485018]
["bitfinex","ETHUSD",1749548796841,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548797043,4.75207372,2687.5,2687.2,0.34484784]
["bitfinex","ETHUSD",1749548797243,4.75207372,2687.5,2687.3,0.34485763]
["bitfinex","ETHUSD",1749548797448,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548797617,4.75207372,2687.5,2687.2,0.3449498]
["bitfinex","ETHUSD",1749548797949,4.75207372,2687.5,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548798454,4.75207372,2687.5,2687.2,0.34499851]
["bitfinex","ETHUSD",1749548798749,4.75207372,2687.5,2687.3,0.34499851]
["bitfinex","ETHUSD",1749548798937,2.26550737,2687.4,2687.1,0.34441842]
["bitfinex","ETHUSD",1749548799136,1.6387,2687.3,2687.2,0.34510294]
["bitfinex","ETHUSD",1749548799452,1.6387,2687.3,2687.2,0.34511857]
["bitfinex","ETHUSD",1749548799617,1.6387,2687.3,2687.2,0.3451414]
["bitfinex","ETHUSD",1749548799812,3.19167847,2687.3,2687.2,0.34514524]
["bitfinex","ETHUSD",1749548800043,3.19167847,2687.3,2687.2,0.34505495]
["bitfinex","ETHUSD",1749548800248,3.19167847,2687.3,2686.5,8.51341322]
["bitfinex","ETHUSD",1749548800443,1.6387,2687.3,2686.6,12.595059]
["bitfinex","ETHUSD",1749548804356,1.6387,2687.3,2686.6,9.717622]
["bitfinex","ETHUSD",1749548804558,1.6387,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749548805036,1.6387,2687.3,2686.6,10.0]
["bitfinex","ETHUSD",1749548806455,1.6387,2687.3,2686.6,13.72215846]
["bitfinex","ETHUSD",1749548806663,1.6387,2687.3,2686.6,16.03397442]
["bitfinex","ETHUSD",1749548806846,1.6387,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749548807053,1.6387,2687.3,2686.6,16.03397442]
["bitfinex","ETHUSD",1749548807562,1.6387,2687.3,2686.6,12.31181596]
["bitfinex","ETHUSD",1749548807758,1.6387,2687.3,2686.6,16.03399075]
["bitfinex","ETHUSD",1749548807959,1.6387,2687.3,2686.7,0.55693073]
["bitfinex","ETHUSD",1749548809052,1.6387,2687.3,2686.7,10.0]
["bitfinex","ETHUSD",1749548809252,1.6387,2687.3,2686.6,10.126244]
["bitfinex","ETHUSD",1749548810167,1.6387,2687.3,2686.7,10.0]
["bitfinex","ETHUSD",1749548810349,1.6387,2687.3,2686.5,8.51336556]
["bitfinex","ETHUSD",1749548810550,1.6387,2687.3,2686.6,1.31182571]
["bitfinex","ETHUSD",1749548810755,1.6387,2687.3,2686.7,10.0]
["bitfinex","ETHUSD",1749548810955,1.6387,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749548811343,1.6387,2687.3,2686.6,10.0]
["bitfinex","ETHUSD",1749548812566,1.6387,2687.3,2686.6,13.72216439]
["bitfinex","ETHUSD",1749548812768,1.6387,2687.3,2686.6,12.31181674]
["bitfinex","ETHUSD",1749548813067,1.6387,2687.3,2686.6,16.03398306]
["bitfinex","ETHUSD",1749548813278,1.6387,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749548814378,1.6387,2687.3,2686.9,3.48278359]
["bitfinex","ETHUSD",1749548814782,1.6387,2687.3,2687.0,0.34473174]
["bitfinex","ETHUSD",1749548814986,1.6387,2687.3,2687.1,0.34473174]
["bitfinex","ETHUSD",1749548815278,1.6387,2687.3,2687.2,0.34474165]
["bitfinex","ETHUSD",1749548815481,1.6387,2687.3,2687.2,0.34474255]
["bitfinex","ETHUSD",1749548815665,1.6387,2687.3,2687.2,0.34474385]
["bitfinex","ETHUSD",1749548815872,1.6387,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749548816072,1.6387,2687.3,2686.9,1.85102113]
["bitfinex","ETHUSD",1749548816684,1.6387,2687.3,2687.0,0.34477265]
["bitfinex","ETHUSD",1749548816991,1.6387,2687.3,2687.1,0.34477265]
["bitfinex","ETHUSD",1749548817289,1.6387,2687.3,2687.2,0.3447745]
["bitfinex","ETHUSD",1749548817492,1.6387,2687.3,2686.9,14.78817414]
["bitfinex","ETHUSD",1749548817661,1.6387,2687.3,2687.0,10.799007]
["bitfinex","ETHUSD",1749548817863,1.6387,2687.3,2687.1,10.0]
["bitfinex","ETHUSD",1749548818065,1.6387,2687.3,2687.2,0.34480775]
["bitfinex","ETHUSD",1749548818248,1.6387,2687.3,2687.2,0.34480544]
["bitfinex","ETHUSD",1749548818882,1.6387,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749548819088,1.6387,2687.3,2687.0,13.45703]
["bitfinex","ETHUSD",1749548819289,1.6387,2687.3,2687.0,3.45703]
["bitfinex","ETHUSD",1749548819783,1.6387,2687.3,2687.1,0.3449041]
["bitfinex","ETHUSD",1749548820094,1.6387,2687.3,2687.0,4.02903]
["bitfinex","ETHUSD",1749548820263,1.6387,2687.3,2687.1,0.3449077]
["bitfinex","ETHUSD",1749548820466,1.6387,2687.3,2687.2,0.3449077]
["bitfinex","ETHUSD",1749548820759,1.6387,2687.3,2687.2,0.3449993]
["bitfinex","ETHUSD",1749548820954,1.6387,2687.3,2686.9,10.0]
["bitfinex","ETHUSD",1749548821360,1.6387,2687.3,2687.0,10.0]
["bitfinex","ETHUSD",1749548821781,1.6387,2687.3,2686.9,10.0]
["bitfinex","ETHUSD",1749548821987,1.6387,2687.3,2687.0,0.34514821]
["bitfinex","ETHUSD",1749548822190,1.6387,2687.3,2687.1,0.34514821]
["bitfinex","ETHUSD",1749548822485,1.6387,2687.3,2687.2,0.34514821]
["bitfinex","ETHUSD",1749548822668,1.6387,2687.3,2687.2,0.34521864]
["bitfinex","ETHUSD",1749548822872,1.6387,2687.3,2686.9,10.0]
["bitfinex","ETHUSD",1749548823277,1.6387,2687.3,2687.0,10.0]
["bitfinex","ETHUSD",1749548823797,1.6387,2687.3,2687.1,0.34530073]
["bitfinex","ETHUSD",1749548823958,1.6387,2687.3,2687.2,0.34530073]
["bitfinex","ETHUSD",1749548824161,1.6387,2687.3,2687.2,0.34530808]
["bitfinex","ETHUSD",1749548824459,1.6387,2687.3,2687.2,0.34532921]
["bitfinex","ETHUSD",1749548824654,1.6387,2687.3,2687.2,0.34532982]
["bitfinex","ETHUSD",1749548824860,1.6387,2687.3,2686.9,10.0]
["bitfinex","ETHUSD",1749548825295,3.839,2687.2,2687.0,10.34539237]
["bitfinex","ETHUSD",1749548825473,3.839,2687.2,2687.1,0.34539351]
["bitfinex","ETHUSD",1749548826056,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548826353,3.839,2687.2,2687.0,0.34544944]
["bitfinex","ETHUSD",1749548826701,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548827054,3.839,2687.2,2687.0,10.0]
["bitfinex","ETHUSD",1749548827354,3.839,2687.2,2687.1,0.34546107]
["bitfinex","ETHUSD",1749548827550,3.839,2687.2,2687.1,0.3454596]
["bitfinex","ETHUSD",1749548827954,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548828778,3.839,2687.2,2687.0,10.0]
["bitfinex","ETHUSD",1749548829087,3.839,2687.2,2687.1,0.34558547]
["bitfinex","ETHUSD",1749548829390,3.839,2687.2,2687.1,0.34558598]
["bitfinex","ETHUSD",1749548829756,3.839,2687.2,2687.0,10.0]
["bitfinex","ETHUSD",1749548830389,3.839,2687.2,2687.1,0.34555433]
["bitfinex","ETHUSD",1749548830597,3.839,2687.2,2687.0,10.0]
["bitfinex","ETHUSD",1749548830775,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548830984,3.839,2687.2,2687.0,4.10207394]
["bitfinex","ETHUSD",1749548831170,3.839,2687.2,2687.1,0.34555394]
["bitfinex","ETHUSD",1749548831584,3.839,2687.2,2687.0,10.0]
["bitfinex","ETHUSD",1749548831785,3.839,2687.2,2687.1,0.3455531]
["bitfinex","ETHUSD",1749548832097,3.839,2687.2,2687.1,0.34555235]
["bitfinex","ETHUSD",1749548832304,3.839,2687.2,2687.1,0.34555232]
["bitfinex","ETHUSD",1749548832996,3.839,2687.2,2687.1,0.3455213]
["bitfinex","ETHUSD",1749548833161,3.839,2687.2,2687.1,0.34552132]
["bitfinex","ETHUSD",1749548833508,3.839,2687.2,2687.1,0.34552163]
["bitfinex","ETHUSD",1749548833791,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548834159,3.839,2687.2,2687.0,5.37104233]
["bitfinex","ETHUSD",1749548834360,3.839,2687.2,2687.1,0.34552233]
["bitfinex","ETHUSD",1749548834562,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548834956,3.839,2687.2,2687.0,0.345532]
["bitfinex","ETHUSD",1749548835265,3.839,2687.2,2686.9,10.0]
["bitfinex","ETHUSD",1749548835678,3.837,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548836100,3.837,2687.1,2686.9,10.0]
["bitfinex","ETHUSD",1749548836397,3.837,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548836574,3.837,2687.1,2687.0,0.34554688]
["bitfinex","ETHUSD",1749548836765,3.837,2687.1,2686.9,10.0]
["bitfinex","ETHUSD",1749548836965,3.837,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548837378,3.837,2687.1,2686.9,10.0]
["bitfinex","ETHUSD",1749548837596,3.837,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548837994,3.837,2687.1,2687.0,0.34546131]
["bitfinex","ETHUSD",1749548838494,3.837,2687.1,2687.0,10.34545652]
["bitfinex","ETHUSD",1749548838695,3.837,2687.1,2687.0,10.0]
["bitfinex","ETHUSD",1749548839097,3.837,2687.1,2686.9,10.0]
["bitfinex","ETHUSD",1749548839460,3.837,2687.1,2687.0,10.34544526]
["bitfinex","ETHUSD",1749548839667,3.837,2687.1,2687.0,10.34544321]
["bitfinex","ETHUSD",1749548839899,3.837,2687.1,2687.0,0.34544409]
["bitfinex","ETHUSD",1749548840099,3.837,2687.1,2687.0,0.34547743]
["bitfinex","ETHUSD",1749548840294,3.837,2687.1,2686.9,10.0]
["bitfinex","ETHUSD",1749548840566,3.837,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548840771,5.4342,2687.1,2686.7,0.34549853]
["bitfinex","ETHUSD",1749548840968,5.4342,2687.1,2686.8,0.34558196]
["bitfinex","ETHUSD",1749548841281,5.4342,2687.1,2686.9,0.34557968]
["bitfinex","ETHUSD",1749548841495,5.4342,2687.1,2687.0,0.34558448]
["bitfinex","ETHUSD",1749548841694,5.4342,2687.1,2687.0,0.34558857]
["bitfinex","ETHUSD",1749548841895,5.4342,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548842064,5.4342,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548842501,5.4342,2687.1,2686.9,0.34560682]
["bitfinex","ETHUSD",1749548842670,5.4342,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548842865,5.4342,2687.1,2686.7,15.96743501]
["bitfinex","ETHUSD",1749548843065,5.4342,2687.1,2686.8,0.3455979]
["bitfinex","ETHUSD",1749548843385,5.4342,2687.1,2686.9,0.3456341]
["bitfinex","ETHUSD",1749548843581,5.4342,2687.1,2686.9,10.0]
["bitfinex","ETHUSD",1749548844112,5.4342,2687.1,2686.9,4.824909]
["bitfinex","ETHUSD",1749548844403,5.4342,2687.1,2686.9,2.131605]
["bitfinex","ETHUSD",1749548844610,5.4342,2687.1,2687.0,0.34562142]
["bitfinex","ETHUSD",1749548844971,5.4342,2687.1,2687.0,0.34561894]
["bitfinex","ETHUSD",1749548845169,5.4342,2687.1,2686.7,10.0]
["bitfinex","ETHUSD",1749548845369,5.4342,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548846006,5.4342,2687.1,2686.9,0.34564942]
["bitfinex","ETHUSD",1749548846179,5.4342,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548846383,5.4342,2687.1,2686.9,0.34565224]
["bitfinex","ETHUSD",1749548846708,5.4342,2687.1,2687.0,0.34565224]
["bitfinex","ETHUSD",1749548847075,5.4342,2687.1,2686.7,10.0]
["bitfinex","ETHUSD",1749548847706,5.4342,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548847872,5.4342,2687.1,2686.9,0.34564276]
["bitfinex","ETHUSD",1749548848067,5.4342,2687.1,2687.0,0.34564276]
["bitfinex","ETHUSD",1749548848872,5.4342,2687.1,2687.0,0.34563613]
["bitfinex","ETHUSD",1749548849087,5.4342,2687.1,2687.0,0.34563866]
["bitfinex","ETHUSD",1749548849290,5.4342,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548849510,5.4342,2687.1,2686.8,1.0]
["bitfinex","ETHUSD",1749548849691,5.4342,2687.1,2686.9,0.34564082]
["bitfinex","ETHUSD",1749548849900,5.4342,2687.1,2687.0,0.34564082]
["bitfinex","ETHUSD",1749548850111,5.4342,2687.1,2687.0,0.34564839]
["bitfinex","ETHUSD",1749548850277,5.4342,2687.1,2687.0,0.34564837]
["bitfinex","ETHUSD",1749548850587,5.4342,2687.1,2687.0,0.34564372]
["bitfinex","ETHUSD",1749548850787,5.4342,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548850988,5.4342,2687.1,2686.9,0.34564608]
["bitfinex","ETHUSD",1749548851189,5.4342,2687.1,2687.0,0.34564358]
["bitfinex","ETHUSD",1749548851717,5.4342,2687.1,2687.0,0.34578072]
["bitfinex","ETHUSD",1749548852097,5.4342,2687.1,2686.6,10.0]
["bitfinex","ETHUSD",1749548853122,1.5972,2687.1,2686.8,10.0]
["bitfinex","ETHUSD",1749548853420,3.835,2687.0,2686.9,0.34586476]
["bitfinex","ETHUSD",1749548853785,3.835,2687.0,2686.9,0.34586939]
["bitfinex","ETHUSD",1749548854118,3.835,2687.0,2686.7,7.259032]
["bitfinex","ETHUSD",1749548854316,3.835,2687.0,2686.8,1.7259032]
["bitfinex","ETHUSD",1749548862234,3.835,2687.0,2686.7,9.475101]
["bitfinex","ETHUSD",1749548862539,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548863538,3.835,2687.0,2686.8,13.72180593]
["bitfinex","ETHUSD",1749548863704,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548869909,3.835,2687.0,2686.6,10.0]
["bitfinex","ETHUSD",1749548873443,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548874704,3.835,2687.0,2686.6,12.22706331]
["bitfinex","ETHUSD",1749548875107,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548876040,3.835,2687.0,2686.7,3.889165]
["bitfinex","ETHUSD",1749548876247,3.835,2687.0,2686.6,15.94923311]
["bitfinex","ETHUSD",1749548876640,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548876946,3.835,2687.0,2686.6,15.94923311]
["bitfinex","ETHUSD",1749548877116,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548877447,3.835,2687.0,2686.6,12.22706331]
["bitfinex","ETHUSD",1749548877750,3.835,2687.0,2686.6,15.9492277]
["bitfinex","ETHUSD",1749548878183,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548878538,3.835,2687.0,2686.6,12.22706331]
["bitfinex","ETHUSD",1749548879031,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548879334,3.835,2687.0,2686.6,12.22706331]
["bitfinex","ETHUSD",1749548879538,3.835,2687.0,2686.8,10.0]
["bitfinex","ETHUSD",1749548880052,3.835,2687.0,2686.6,12.22706331]
["bitfinex","ETHUSD",1749548881746,3.835,2687.0,2686.6,10.0]
["bitfinex","ETHUSD",1749548881747,1.561,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749548891672,1.561,2686.9,2686.5,3.94344989]
["bitfinex","ETHUSD",1749548895185,1.561,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749548895947,4.27217672,2686.6,2686.5,3.94344989]
["bitfinex","ETHUSD",1749548896156,5.84977672,2686.6,2686.5,3.94344989]
["bitfinex","ETHUSD",1749548896488,1.5881,2686.3,2685.4,0.19085087]
["bitfinex","ETHUSD",1749548896692,1.5881,2686.1,2685.5,15.64003]
["bitfinex","ETHUSD",1749548896846,1.5881,2686.1,2685.2,3.7240409]
["bitfinex","ETHUSD",1749548896847,1.5881,2686.1,2685.3,40.0]
["bitfinex","ETHUSD",1749548897074,1.5881,2686.1,2685.3,12.311478]
["bitfinex","ETHUSD",1749548897306,7.55273332,2686.2,2685.2,0.38045924]
["bitfinex","ETHUSD",1749548897307,1.5881,2685.9,2685.2,0.38045924]
["bitfinex","ETHUSD",1749548897519,1.5881,2685.9,2685.1,10.55]
["bitfinex","ETHUSD",1749548897819,1.5881,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1749548898282,1.5881,2685.9,2685.1,10.55]
["bitfinex","ETHUSD",1749548898476,1.5881,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1749548898676,1.5881,2685.9,2685.5,10.0]
["bitfinex","ETHUSD",1749548898904,1.5881,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1749548899100,1.5881,2685.9,2685.2,12.44615411]
["bitfinex","ETHUSD",1749548899310,1.5881,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1749548899509,1.5881,2685.9,2685.3,10.0]
["bitfinex","ETHUSD",1749548899690,1.5881,2685.9,2685.2,2.82490225]
["bitfinex","ETHUSD",1749548899691,1.6126,2685.8,2685.2,2.82490225]
["bitfinex","ETHUSD",1749548899898,3.83,2685.7,2685.2,2.82490225]
["bitfinex","ETHUSD",1749548900625,1.5106,2685.6,2685.3,0.34459553]
["bitfinex","ETHUSD",1749548900913,1.5106,2685.6,2685.2,0.37874814]
["bitfinex","ETHUSD",1749548900914,1.5106,2685.6,2685.4,0.34459553]
["bitfinex","ETHUSD",1749548901075,3.7240644,2685.3,2685.1,0.04]
["bitfinex","ETHUSD",1749548901279,5.71300644,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548902208,7.92652382,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548902415,5.79440644,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548903811,9.51852382,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548904215,10.06852382,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548905819,10.06852382,2685.2,2685.1,0.38411421]
["bitfinex","ETHUSD",1749548906188,10.06852382,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548909037,2.51440644,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548909231,10.70111738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548911129,5.86611738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548911432,5.972,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548911607,9.69611738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548912532,5.86611738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548912735,2.142,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548912911,9.69611738,2685.2,2685.1,0.38275493]
["bitfinex","ETHUSD",1749548913238,5.972,2685.2,2685.1,0.38273886]
["bitfinex","ETHUSD",1749548913425,9.69611738,2685.2,2685.1,0.38273445]
["bitfinex","ETHUSD",1749548913627,9.69611738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548913628,11.13861411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548914011,11.13861411,2685.2,2685.1,0.3827121]
["bitfinex","ETHUSD",1749548915004,11.13861411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548916925,11.13861411,2685.2,2685.1,0.38281297]
["bitfinex","ETHUSD",1749548917131,11.13861411,2685.2,2685.1,0.38281151]
["bitfinex","ETHUSD",1749548917441,11.13861411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548918108,11.13861411,2685.2,2685.1,0.38280491]
["bitfinex","ETHUSD",1749548918537,11.13861411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548919106,11.13861411,2685.2,2685.1,0.38269423]
["bitfinex","ETHUSD",1749548919306,11.13761411,2685.2,2685.1,0.38275024]
["bitfinex","ETHUSD",1749548919826,11.13761411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548921043,11.13761411,2685.2,2685.1,0.38289991]
["bitfinex","ETHUSD",1749548921636,11.13761411,2685.2,2685.1,0.38287432]
["bitfinex","ETHUSD",1749548921832,11.13761411,2685.2,2685.1,0.38287484]
["bitfinex","ETHUSD",1749548922009,11.13761411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548922447,11.13761411,2685.2,2685.1,0.38329477]
["bitfinex","ETHUSD",1749548922651,11.13761411,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548923460,11.13761411,2685.2,2685.1,0.38339248]
["bitfinex","ETHUSD",1749548924556,9.69511738,2685.2,2685.1,0.38349725]
["bitfinex","ETHUSD",1749548924858,9.69511738,2685.2,2685.1,0.38349249]
["bitfinex","ETHUSD",1749548925027,9.69511738,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548925213,11.61715505,2685.2,2685.1,0.38432142]
["bitfinex","ETHUSD",1749548925411,16.41343458,2685.2,2685.1,0.38432142]
["bitfinex","ETHUSD",1749548926348,16.41343458,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548926547,16.41343458,2685.2,2685.1,0.38438622]
["bitfinex","ETHUSD",1749548926858,16.41343458,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548927067,11.61715505,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548927235,16.41343458,2685.2,2685.1,0.38486219]
["bitfinex","ETHUSD",1749548927742,16.41343458,2685.2,2685.1,0.38486284]
["bitfinex","ETHUSD",1749548928122,16.60563834,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548928323,16.60563834,2685.2,2685.1,0.38485171]
["bitfinex","ETHUSD",1749548928542,16.60563834,2685.2,2685.1,0.38485279]
["bitfinex","ETHUSD",1749548928750,16.60563834,2685.2,2685.1,0.04]
["bitfinex","ETHUSD",1749548928950,16.60563834,2685.2,2685.1,0.3848848]
["bitfinex","ETHUSD",1749548929253,1.623,2684.8,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548929454,3.828,2684.7,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548933331,3.828,2684.7,2684.3,10.0]
["bitfinex","ETHUSD",1749548933532,3.828,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749548934829,3.828,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749548935049,3.828,2684.6,2684.3,3.47738917]
["bitfinex","ETHUSD",1749548935263,3.828,2684.6,2684.2,40.0]
["bitfinex","ETHUSD",1749548935432,3.828,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749548937376,1.51,2685.1,2684.5,4.79627953]
["bitfinex","ETHUSD",1749548937529,3.828,2685.0,2684.6,21.053534]
["bitfinex","ETHUSD",1749548937724,3.828,2685.0,2684.7,18.582534]
["bitfinex","ETHUSD",1749548938969,3.828,2685.0,2684.6,2.58498135]
["bitfinex","ETHUSD",1749548939127,3.72411917,2685.2,2684.6,7.64574]
["bitfinex","ETHUSD",1749548939333,3.827,2685.1,2684.8,10.0]
["bitfinex","ETHUSD",1749548939630,3.827,2685.1,2684.6,4.29228]
["bitfinex","ETHUSD",1749548939831,3.827,2685.1,2684.7,4.86428]
["bitfinex","ETHUSD",1749548940673,7.55132361,2685.1,2684.7,4.86428]
["bitfinex","ETHUSD",1749548940866,12.34760314,2685.1,2684.3,10.0]
["bitfinex","ETHUSD",1749548941066,1.5373,2684.9,2684.3,12.387251]
["bitfinex","ETHUSD",1749548941266,3.827,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749548941969,3.827,2684.8,2684.2,10.0]
["bitfinex","ETHUSD",1749548942129,3.827,2684.8,2684.3,20.16635253]
["bitfinex","ETHUSD",1749548942329,3.827,2684.8,2684.5,19.98568]
["bitfinex","ETHUSD",1749548942531,3.827,2684.8,2684.4,3.01663525]
["bitfinex","ETHUSD",1749548942532,3.827,2684.8,2684.4,13.01663525]
["bitfinex","ETHUSD",1749548943243,3.827,2684.8,2684.4,3.01663525]
["bitfinex","ETHUSD",1749548943441,3.827,2684.8,2684.3,27.606402]
["bitfinex","ETHUSD",1749548944073,3.827,2684.8,2684.3,15.282792]
["bitfinex","ETHUSD",1749548949582,5.3616,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749548949787,5.3616,2684.8,2684.3,15.770108]
["bitfinex","ETHUSD",1749548949960,5.3616,2684.8,2684.3,13.871108]
["bitfinex","ETHUSD",1749548950284,5.3616,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749548950663,5.3616,2684.8,2684.3,13.550783]
["bitfinex","ETHUSD",1749548950865,3.72459632,2684.9,2684.3,13.550783]
["bitfinex","ETHUSD",1749548950866,1.5199,2685.1,2684.5,10.0]
["bitfinex","ETHUSD",1749548951173,1.5199,2685.1,2684.7,10.0]
["bitfinex","ETHUSD",1749548951174,3.826,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749548951376,3.826,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749548951575,3.826,2684.8,2684.6,10.0]
["bitfinex","ETHUSD",1749548951766,3.826,2684.8,2684.3,4.79627953]
["bitfinex","ETHUSD",1749548952094,3.826,2684.8,2684.5,18.592295]
["bitfinex","ETHUSD",1749548955093,4.27370581,2685.5,2684.6,10.0]
["bitfinex","ETHUSD",1749548955094,3.826,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749548955397,5.3548,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1749548955582,5.3548,2685.5,2684.9,10.0]
["bitfinex","ETHUSD",1749548956196,5.3548,2685.5,2684.8,10.0]
["bitfinex","ETHUSD",1749548956489,5.3548,2685.5,2684.9,1.77474004]
["bitfinex","ETHUSD",1749548956659,5.3548,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1749548957658,5.3548,2685.5,2685.1,20.0]
["bitfinex","ETHUSD",1749548957857,5.3548,2685.5,2685.1,10.0]
["bitfinex","ETHUSD",1749548958069,5.3548,2685.5,2684.9,6.57101957]
["bitfinex","ETHUSD",1749548958294,5.3548,2685.5,2685.0,1.65710196]
["bitfinex","ETHUSD",1749548958495,5.3548,2685.5,2685.1,10.0]
["bitfinex","ETHUSD",1749548958865,5.3548,2685.5,2685.0,1.65710196]
["bitfinex","ETHUSD",1749548959266,3.72396079,2685.4,2684.8,2.154646]
["bitfinex","ETHUSD",1749548959466,3.72396079,2685.4,2684.7,9.45774]
["bitfinex","ETHUSD",1749548959993,13.87488082,2685.5,2684.7,9.45774]
["bitfinex","ETHUSD",1749548959994,5.38719195,2685.3,2684.7,9.45774]
["bitfinex","ETHUSD",1749548960179,5.38719195,2685.3,2684.5,8.25740044]
["bitfinex","ETHUSD",1749548960180,6.45947953,2685.3,2684.8,10.0]
["bitfinex","ETHUSD",1749548960385,6.45947953,2685.3,2684.4,2.95112091]
["bitfinex","ETHUSD",1749548960386,1.6632,2685.1,2684.4,23.419837]
["bitfinex","ETHUSD",1749548960586,3.825,2685.0,2684.4,10.0]
["bitfinex","ETHUSD",1749548960791,3.825,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749548961098,3.825,2685.0,2684.4,10.0]
["bitfinex","ETHUSD",1749548961296,3.825,2685.0,2684.7,10.0]
["bitfinex","ETHUSD",1749548961603,3.825,2685.0,2684.6,10.0]
["bitfinex","ETHUSD",1749548962100,3.825,2685.0,2684.3,4.79627953]
["bitfinex","ETHUSD",1749548962101,3.825,2685.0,2684.4,10.0]
["bitfinex","ETHUSD",1749548962819,3.825,2685.0,2684.2,10.0]
["bitfinex","ETHUSD",1749548963030,1.6037,2684.9,2684.4,10.0]
["bitfinex","ETHUSD",1749548963187,1.6037,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1749548963380,5.32833481,2684.9,2684.4,10.0]
["bitfinex","ETHUSD",1749548963690,5.32833481,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1749548963691,5.32830829,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1749548963897,3.72467557,2684.8,2684.2,10.0]
["bitfinex","ETHUSD",1749548964606,3.72460135,2684.9,2684.2,10.0]
["bitfinex","ETHUSD",1749548964805,4.85221299,2684.8,2684.2,10.0]
["bitfinex","ETHUSD",1749548964972,1.6037,2684.7,2684.2,10.0]
["bitfinex","ETHUSD",1749548965174,3.824,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548970817,3.824,2684.6,2684.3,0.34517413]
["bitfinex","ETHUSD",1749548970977,3.824,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548971611,3.824,2684.6,2684.3,0.34526003]
["bitfinex","ETHUSD",1749548971810,3.824,2684.6,2684.4,0.34526003]
["bitfinex","ETHUSD",1749548971981,3.824,2684.6,2684.5,0.34526003]
["bitfinex","ETHUSD",1749548972193,3.824,2684.6,2684.5,0.34530728]
["bitfinex","ETHUSD",1749548972494,3.824,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548972495,4.7392457,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548972801,3.824,2684.6,2684.3,0.34530697]
["bitfinex","ETHUSD",1749548972997,3.824,2684.6,2684.4,0.34531349]
["bitfinex","ETHUSD",1749548973205,3.824,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548973403,3.824,2684.6,2684.3,0.34530264]
["bitfinex","ETHUSD",1749548973599,3.824,2684.6,2684.4,0.34530264]
["bitfinex","ETHUSD",1749548973786,3.824,2684.6,2684.5,0.34530264]
["bitfinex","ETHUSD",1749548974189,3.824,2684.6,2684.5,0.34527461]
["bitfinex","ETHUSD",1749548974392,3.824,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548975003,3.824,2684.6,2684.3,0.34527981]
["bitfinex","ETHUSD",1749548975204,3.824,2684.6,2684.4,0.34527981]
["bitfinex","ETHUSD",1749548975417,3.824,2684.6,2684.5,0.34527981]
["bitfinex","ETHUSD",1749548975805,3.824,2684.6,2684.2,10.0]
["bitfinex","ETHUSD",1749548976018,1.5747,2684.5,2684.3,0.34527134]
["bitfinex","ETHUSD",1749548976220,1.5747,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749548976717,1.5747,2684.5,2684.3,0.34554289]
["bitfinex","ETHUSD",1749548976910,1.5747,2684.5,2684.4,0.34554289]
["bitfinex","ETHUSD",1749548977106,1.5747,2684.5,2684.4,0.34555794]
["bitfinex","ETHUSD",1749548977508,1.5747,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749548978194,1.5747,2684.5,2684.3,0.34556601]
["bitfinex","ETHUSD",1749548978401,1.5747,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749548978613,1.5747,2684.5,2684.3,0.34553902]
["bitfinex","ETHUSD",1749548978812,1.5747,2684.5,2684.2,10.0]
["bitfinex","ETHUSD",1749548980605,1.5363,2684.3,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548980800,8.61927953,2684.2,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548981006,3.823,2684.2,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548981344,13.96838433,2684.2,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548981515,14.51838433,2684.2,2684.1,4.77389166]
["bitfinex","ETHUSD",1749548981703,11.64658021,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749548982151,16.44285974,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749548982335,1.594,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749548982644,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749548985815,3.823,2683.4,2683.2,0.34485417]
["bitfinex","ETHUSD",1749548986119,7.54968538,2683.4,2683.3,0.34485729]
["bitfinex","ETHUSD",1749548986436,3.823,2683.4,2683.3,0.34485701]
["bitfinex","ETHUSD",1749548986631,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749548986836,3.823,2683.4,2683.2,0.3448587]
["bitfinex","ETHUSD",1749548987040,3.823,2683.4,2683.3,0.3448587]
["bitfinex","ETHUSD",1749548987420,3.823,2683.4,2683.3,0.34486367]
["bitfinex","ETHUSD",1749548987744,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749548988639,3.823,2683.4,2683.2,0.34461934]
["bitfinex","ETHUSD",1749548988640,10.0132517,2683.4,2683.2,0.34461934]
["bitfinex","ETHUSD",1749548988841,10.0132517,2683.4,2683.3,0.34461934]
["bitfinex","ETHUSD",1749548988842,9.49365593,2683.4,2683.3,0.34461934]
["bitfinex","ETHUSD",1749548989238,5.76697217,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749548989449,4.373,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749548991144,3.823,2683.3,2683.1,4.83627953]
["bitfinex","ETHUSD",1749548991354,6.29773135,2683.8,2683.1,14.83627953]
["bitfinex","ETHUSD",1749548991355,3.824,2683.2,2683.1,14.83627953]
["bitfinex","ETHUSD",1749548991544,3.824,2683.2,2683.1,15.18107947]
["bitfinex","ETHUSD",1749548991859,3.824,2683.7,2683.4,10.0]
["bitfinex","ETHUSD",1749548992029,3.824,2683.7,2683.5,0.34476893]
["bitfinex","ETHUSD",1749548992230,3.824,2683.7,2683.6,0.34476893]
["bitfinex","ETHUSD",1749548992424,5.28397545,2684.1,2683.6,0.34476893]
["bitfinex","ETHUSD",1749548992666,7.54979555,2684.0,2683.7,0.34453317]
["bitfinex","ETHUSD",1749548992863,7.54979555,2684.0,2683.2,0.04]
["bitfinex","ETHUSD",1749548992864,7.54979555,2684.0,2683.2,10.04]
["bitfinex","ETHUSD",1749548993055,7.54979555,2684.0,2683.3,0.34450117]
["bitfinex","ETHUSD",1749548993232,9.03314164,2684.0,2683.2,10.04]
["bitfinex","ETHUSD",1749548993426,5.30734609,2684.0,2683.3,0.34451856]
["bitfinex","ETHUSD",1749548993653,9.03313625,2684.0,2683.4,0.34451856]
["bitfinex","ETHUSD",1749548993843,5.30734609,2684.0,2683.5,0.34451856]
["bitfinex","ETHUSD",1749548994045,5.30734609,2684.0,2683.6,0.34449755]
["bitfinex","ETHUSD",1749548994353,1.00462694,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749548994559,5.30734609,2684.0,2683.5,0.34449179]
["bitfinex","ETHUSD",1749548994749,5.30734609,2684.0,2683.2,10.04]
["bitfinex","ETHUSD",1749548994951,5.30734609,2684.0,2683.3,8.059924]
["bitfinex","ETHUSD",1749548995148,9.03315326,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749548995380,9.03319298,2684.0,2683.5,0.34449034]
["bitfinex","ETHUSD",1749548995678,1.15923358,2683.9,2683.6,0.34449034]
["bitfinex","ETHUSD",1749548995836,1.15923358,2683.9,2683.7,0.34449034]
["bitfinex","ETHUSD",1749548996036,1.15923358,2683.9,2683.8,0.34451691]
["bitfinex","ETHUSD",1749548996238,1.15923358,2683.9,2683.8,0.34451546]
["bitfinex","ETHUSD",1749548996437,1.15923358,2683.9,2683.3,8.999412]
["bitfinex","ETHUSD",1749548996660,7.54984689,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749548996859,7.54984689,2684.0,2683.5,0.34451972]
["bitfinex","ETHUSD",1749548997075,7.54984689,2684.0,2683.6,0.34451972]
["bitfinex","ETHUSD",1749548997380,7.54984689,2684.0,2683.7,0.34451972]
["bitfinex","ETHUSD",1749548997676,7.54984689,2684.0,2683.8,0.34451238]
["bitfinex","ETHUSD",1749548997874,9.41274474,2684.0,2683.3,8.999412]
["bitfinex","ETHUSD",1749548998034,7.54984689,2684.0,2683.4,0.34451721]
["bitfinex","ETHUSD",1749548998239,7.54984689,2684.0,2683.5,0.34453641]
["bitfinex","ETHUSD",1749548998447,7.54984689,2684.0,2683.3,8.999412]
["bitfinex","ETHUSD",1749548998448,7.54981443,2684.0,2683.3,8.999412]
["bitfinex","ETHUSD",1749548998752,7.54981443,2684.0,2683.4,0.34453569]
["bitfinex","ETHUSD",1749548998954,9.41271733,2684.0,2683.5,0.34453569]
["bitfinex","ETHUSD",1749548999171,9.41271733,2684.0,2683.6,0.34453569]
["bitfinex","ETHUSD",1749548999386,9.41271733,2684.0,2683.7,0.34460116]
["bitfinex","ETHUSD",1749548999591,9.41274852,2684.0,2683.3,8.999412]
["bitfinex","ETHUSD",1749548999759,7.54984562,2684.0,2683.3,2.76027226]
["bitfinex","ETHUSD",1749549000092,3.824,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749549000237,7.54984927,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749549000887,7.54984927,2684.0,2683.3,2.76027226]
["bitfinex","ETHUSD",1749549001182,7.54984927,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749549001183,3.824,2684.0,2683.4,10.0]
["bitfinex","ETHUSD",1749549001352,1.6465,2683.9,2683.4,10.0]
["bitfinex","ETHUSD",1749549001693,3.823,2683.8,2683.4,10.0]
["bitfinex","ETHUSD",1749549004846,1.5424,2683.7,2683.4,10.0]
["bitfinex","ETHUSD",1749549005059,3.72634041,2683.6,2683.1,0.04]
["bitfinex","ETHUSD",1749549005947,3.72652073,2683.5,2683.3,10.0]
["bitfinex","ETHUSD",1749549006148,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749549006386,3.823,2683.4,2683.1,10.04]
["bitfinex","ETHUSD",1749549006582,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749549006787,3.823,2683.4,2683.1,10.04]
["bitfinex","ETHUSD",1749549006983,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749549007292,1.5331,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749549010369,1.5331,2683.3,2683.2,0.3453942]
["bitfinex","ETHUSD",1749549010570,1.5331,2683.3,2683.2,0.34592245]
["bitfinex","ETHUSD",1749549011111,1.5331,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749549011608,3.823,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749549016471,1.5103,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749549016799,3.822,2683.6,2683.2,10.0]
["bitfinex","ETHUSD",1749549017382,3.822,2683.6,2683.0,10.90014]
["bitfinex","ETHUSD",1749549017612,3.822,2683.6,2683.0,9.678522]
["bitfinex","ETHUSD",1749549017814,8.45426208,2683.6,2683.0,9.678522]
["bitfinex","ETHUSD",1749549018001,8.45426208,2683.6,2682.9,4.79627953]
["bitfinex","ETHUSD",1749549018199,7.54840966,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749549018877,3.822,2683.6,2683.0,8.152877]
["bitfinex","ETHUSD",1749549019080,7.54833857,2683.6,2683.0,8.152877]
["bitfinex","ETHUSD",1749549019517,7.54833857,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749549019735,7.54833857,2683.6,2682.9,4.79627953]
["bitfinex","ETHUSD",1749549019736,3.822,2683.6,2682.9,4.79627953]
["bitfinex","ETHUSD",1749549019879,7.54833778,2683.6,2682.9,6.6851099]
["bitfinex","ETHUSD",1749549020616,7.54833778,2683.6,2683.1,10.0]
["bitfinex","ETHUSD",1749549020977,7.54833778,2683.6,2682.9,6.6851099]
["bitfinex","ETHUSD",1749549021174,3.822,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749549021792,7.54835148,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749549025426,3.822,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749549026125,7.54841514,2683.6,2682.8,10.36444228]
["bitfinex","ETHUSD",1749549026329,7.54841514,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749549026629,9.30652469,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749549026991,9.30652469,2683.6,2682.8,10.36444228]
["bitfinex","ETHUSD",1749549027425,3.822,2683.6,2683.0,10.0]
["bitfinex","ETHUSD",1749549027631,1.6397,2684.5,2683.4,4.79627953]
["bitfinex","ETHUSD",1749549027786,1.6397,2684.4,2683.7,20.181945]
["bitfinex","ETHUSD",1749549027992,1.6397,2684.2,2683.5,10.0]
["bitfinex","ETHUSD",1749549028226,3.821,2684.1,2683.5,10.0]
["bitfinex","ETHUSD",1749549028790,3.821,2684.1,2683.6,0.34583894]
["bitfinex","ETHUSD",1749549028990,3.821,2684.1,2683.7,0.34583894]
["bitfinex","ETHUSD",1749549029328,3.821,2684.1,2683.8,0.34569032]
["bitfinex","ETHUSD",1749549029529,3.821,2684.1,2683.9,0.34569032]
["bitfinex","ETHUSD",1749549029690,3.821,2684.1,2683.5,10.37332667]
["bitfinex","ETHUSD",1749549031228,3.821,2684.1,2683.5,10.0]
["bitfinex","ETHUSD",1749549031390,5.3372967,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749549031590,1.6115,2684.0,2683.3,10.0]
["bitfinex","ETHUSD",1749549032415,1.6115,2684.0,2683.3,10.36882437]
["bitfinex","ETHUSD",1749549032999,5.33728821,2684.0,2683.3,10.36882437]
["bitfinex","ETHUSD",1749549033196,2.95353475,2684.0,2683.3,0.36882437]
["bitfinex","ETHUSD",1749549033438,2.95353475,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749549033614,2.95353475,2684.0,2683.2,8.5231647]
["bitfinex","ETHUSD",1749549033813,1.6115,2684.0,2683.2,8.5231647]
["bitfinex","ETHUSD",1749549034015,1.6115,2684.0,2683.5,10.0]
["bitfinex","ETHUSD",1749549035239,3.821,2684.4,2683.9,10.0]
["bitfinex","ETHUSD",1749549038812,3.821,2684.4,2684.0,0.34498206]
["bitfinex","ETHUSD",1749549039004,3.821,2684.4,2684.1,0.34498206]
["bitfinex","ETHUSD",1749549039208,3.821,2684.4,2684.2,0.34498206]
["bitfinex","ETHUSD",1749549039409,3.821,2684.4,2684.3,0.34512735]
["bitfinex","ETHUSD",1749549039629,3.821,2684.4,2684.3,0.34512986]
["bitfinex","ETHUSD",1749549039848,3.821,2684.4,2684.3,0.34513983]
["bitfinex","ETHUSD",1749549040147,3.821,2684.4,2684.3,0.34496593]
["bitfinex","ETHUSD",1749549040736,3.821,2684.4,2684.2,10.0]
["bitfinex","ETHUSD",1749549041056,3.821,2684.4,2684.3,0.34496232]
["bitfinex","ETHUSD",1749549041242,3.821,2684.4,2684.3,0.3449591]
["bitfinex","ETHUSD",1749549041441,3.821,2684.4,2684.2,11.85219026]
["bitfinex","ETHUSD",1749549041860,1.5507,2684.7,2684.4,10.0]
["bitfinex","ETHUSD",1749549042042,3.82,2684.7,2684.5,0.34495976]
["bitfinex","ETHUSD",1749549042244,3.82,2684.7,2684.6,0.34495976]
["bitfinex","ETHUSD",1749549042740,3.82,2684.7,2684.6,0.34478215]
["bitfinex","ETHUSD",1749549042938,3.82,2684.7,2684.6,0.34478049]
["bitfinex","ETHUSD",1749549043113,3.82,2684.7,2684.6,0.34477919]
["bitfinex","ETHUSD",1749549043314,3.82,2684.7,2684.6,0.34464076]
["bitfinex","ETHUSD",1749549043759,3.82,2684.7,2684.6,0.34459973]
["bitfinex","ETHUSD",1749549044166,3.82,2684.7,2684.6,0.34452049]
["bitfinex","ETHUSD",1749549044331,0.04,2684.9,2684.6,1.85857712]
["bitfinex","ETHUSD",1749549044538,0.04,2684.9,2684.6,1.51408793]
["bitfinex","ETHUSD",1749549045773,0.04,2684.9,2684.6,11.51408793]
["bitfinex","ETHUSD",1749549045968,0.04,2684.9,2684.8,10.0]
["bitfinex","ETHUSD",1749549046319,0.04,2684.9,2684.8,2.15140879]
["bitfinex","ETHUSD",1749549046572,0.04,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749549046880,0.04,2684.9,2684.6,10.332281]
["bitfinex","ETHUSD",1749549047172,0.04,2684.9,2684.6,8.619281]
["bitfinex","ETHUSD",1749549047385,0.04,2684.9,2684.3,13.72533738]
["bitfinex","ETHUSD",1749549047975,0.04,2684.9,2684.3,10.0]
["bitfinex","ETHUSD",1749549048273,1.625,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749549049272,1.625,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749549049480,1.625,2684.8,2684.4,11.47962795]
["bitfinex","ETHUSD",1749549049677,0.04,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749549049851,0.04,2684.9,2684.5,13.72501473]
["bitfinex","ETHUSD",1749549050046,0.04,2684.9,2684.7,10.0]
["bitfinex","ETHUSD",1749549059354,0.04,2684.9,2684.8,39.707418]
["bitfinex","ETHUSD",1749549059549,0.04,2684.9,2684.8,44.50369753]
["bitfinex","ETHUSD",1749549060297,0.04,2684.9,2684.8,14.622411]
["bitfinex","ETHUSD",1749549061010,0.04,2684.9,2684.8,3.200702]
["bitfinex","ETHUSD",1749549061294,0.04,2684.9,2684.8,3.59797971]
["bitfinex","ETHUSD",1749549066300,0.04,2684.9,2684.8,10.39727771]
["bitfinex","ETHUSD",1749549066629,0.04,2684.9,2684.8,0.39727771]
["bitfinex","ETHUSD",1749549067624,0.04,2684.9,2684.8,10.39727771]
["bitfinex","ETHUSD",1749549067833,0.04,2684.9,2684.8,0.39727771]
["bitfinex","ETHUSD",1749549068035,0.04,2684.9,2684.8,10.0]
["bitfinex","ETHUSD",1749549068701,0.04,2684.9,2684.7,3.72479863]
["bitfinex","ETHUSD",1749549069031,0.04,2684.9,2684.8,10.0]
["bitfinex","ETHUSD",1749549069236,0.04,2684.9,2684.8,25.760116]
["bitfinex","ETHUSD",1749549070588,0.04,2684.9,2684.8,34.71577204]
["bitfinex","ETHUSD",1749549070790,0.04,2684.9,2684.8,37.02649245]
["bitfinex","ETHUSD",1749549071113,1.6409,2686.4,2685.6,10.0]
["bitfinex","ETHUSD",1749549071316,1.6409,2686.4,2685.6,14.79627953]
["bitfinex","ETHUSD",1749549071623,3.72260496,2686.3,2685.6,14.79627953]
["bitfinex","ETHUSD",1749549071822,3.72260496,2686.3,2685.6,10.0]
["bitfinex","ETHUSD",1749549072690,3.72260496,2686.3,2685.4,14.79627953]
["bitfinex","ETHUSD",1749549072922,3.72260496,2686.3,2685.5,2.00009222]
["bitfinex","ETHUSD",1749549073122,3.72260496,2686.3,2685.7,10.0]
["bitfinex","ETHUSD",1749549073286,5.3634129,2686.4,2685.7,10.0]
["bitfinex","ETHUSD",1749549073724,5.3634129,2686.4,2685.5,2.00009222]
["bitfinex","ETHUSD",1749549073928,1.6409,2686.4,2685.7,4.79627953]
["bitfinex","ETHUSD",1749549074226,1.6409,2686.4,2685.8,41.73918442]
["bitfinex","ETHUSD",1749549074396,1.6409,2686.4,2685.8,38.13653808]
["bitfinex","ETHUSD",1749549075112,1.6409,2686.4,2685.8,24.75980966]
["bitfinex","ETHUSD",1749549075293,8.51878179,2686.4,2685.8,11.87690566]
["bitfinex","ETHUSD",1749549075494,1.6138,2686.0,2685.8,11.87690566]
["bitfinex","ETHUSD",1749549076199,1.6138,2686.0,2685.8,12.24286053]
["bitfinex","ETHUSD",1749549076523,7.5390658,2686.7,2685.8,21.65415653]
["bitfinex","ETHUSD",1749549076524,1.6335,2686.2,2685.8,21.65415653]
["bitfinex","ETHUSD",1749549076726,1.6335,2686.2,2685.8,17.07245853]
["bitfinex","ETHUSD",1749549077423,1.6335,2686.2,2685.8,15.66913753]
["bitfinex","ETHUSD",1749549079495,7.53904765,2686.7,2685.8,19.39242295]
["bitfinex","ETHUSD",1749549079496,1.5402,2686.7,2685.8,19.39242295]
["bitfinex","ETHUSD",1749549079834,1.5402,2686.7,2685.8,23.20842295]
["bitfinex","ETHUSD",1749549080123,1.5402,2686.7,2685.8,19.39242295]
["bitfinex","ETHUSD",1749549081238,1.5402,2686.7,2685.8,19.82712724]
["bitfinex","ETHUSD",1749549081391,2.5731,2686.9,2686.4,36.960796]
["bitfinex","ETHUSD",1749549081588,2.5731,2686.9,2686.6,10.0]
["bitfinex","ETHUSD",1749549082323,2.5731,2686.9,2686.0,23.210276]
["bitfinex","ETHUSD",1749549082324,1.5667,2686.7,2686.0,23.210276]
["bitfinex","ETHUSD",1749549082529,1.5667,2686.7,2685.8,7.90415998]
["bitfinex","ETHUSD",1749549082726,1.5667,2686.7,2685.9,10.0]
["bitfinex","ETHUSD",1749549083043,1.5667,2686.3,2685.8,0.36595487]
["bitfinex","ETHUSD",1749549083207,1.5667,2686.3,2685.6,10.0]
["bitfinex","ETHUSD",1749549083395,1.5667,2686.3,2685.7,18.51969245]
["bitfinex","ETHUSD",1749549083595,1.5667,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749549083839,1.5667,2686.3,2685.9,11.85196925]
["bitfinex","ETHUSD",1749549084396,1.5667,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1749549084631,1.5667,2686.3,2685.9,1.85196925]
["bitfinex","ETHUSD",1749549085049,1.5667,2686.3,2686.1,10.0]
["bitfinex","ETHUSD",1749549085607,1.5667,2686.3,2685.9,1.85196925]
["bitfinex","ETHUSD",1749549093856,1.5667,2686.3,2685.8,10.36367018]
["bitfinex","ETHUSD",1749549094053,1.5667,2686.3,2686.0,10.0]
["bitfinex","ETHUSD",1749549094375,1.5667,2686.3,2685.8,10.0]
["bitfinex","ETHUSD",1749549094576,1.5667,2686.3,2685.6,3.72348513]
["bitfinex","ETHUSD",1749549094880,1.5667,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749549095081,1.5667,2686.3,2685.8,0.38060544]
["bitfinex","ETHUSD",1749549095250,1.5667,2686.3,2685.7,10.0]
["bitfinex","ETHUSD",1749549095457,1.5667,2686.3,2685.8,2.048303]
["bitfinex","ETHUSD",1749549096978,1.5403,2685.9,2685.5,0.37000103]
["bitfinex","ETHUSD",1749549097174,1.5403,2685.9,2685.1,13.7241826]
["bitfinex","ETHUSD",1749549097480,1.6281,2685.7,2685.1,8.605045]
["bitfinex","ETHUSD",1749549097712,1.6281,2685.7,2685.3,25.432567]
["bitfinex","ETHUSD",1749549097910,1.6281,2685.7,2685.3,15.432567]
["bitfinex","ETHUSD",1749549098208,1.6281,2685.7,2685.3,18.88157753]
["bitfinex","ETHUSD",1749549098514,1.6281,2685.7,2685.4,8.434225]
["bitfinex","ETHUSD",1749549098711,1.6281,2685.7,2685.4,3.402497]
["bitfinex","ETHUSD",1749549098911,2.17231,2685.7,2685.1,4.79627953]
["bitfinex","ETHUSD",1749549099093,2.17231,2685.7,2684.9,10.0]
["bitfinex","ETHUSD",1749549099094,2.17231,2685.7,2685.0,10.0]
["bitfinex","ETHUSD",1749549099280,1.6281,2685.7,2685.1,20.49963553]
["bitfinex","ETHUSD",1749549099480,1.6281,2685.7,2685.2,15.283933]
["bitfinex","ETHUSD",1749549100786,1.6281,2685.7,2685.2,5.267044]
["bitfinex","ETHUSD",1749549100982,1.6281,2685.7,2685.2,10.0]
["bitfinex","ETHUSD",1749549101184,1.6281,2685.7,2685.1,10.36769411]
["bitfinex","ETHUSD",1749549101385,2.35495717,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1749549101612,2.35495717,2685.7,2685.0,18.124814]
["bitfinex","ETHUSD",1749549101929,2.35495717,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1749549102330,1.6281,2685.7,2685.2,10.0]
["bitfinex","ETHUSD",1749549102629,1.6281,2685.7,2685.3,10.0]
["bitfinex","ETHUSD",1749549102829,1.6281,2685.7,2685.2,10.0]
["bitfinex","ETHUSD",1749549103133,1.6281,2685.7,2685.1,5.16709915]
["bitfinex","ETHUSD",1749549103134,1.6281,2685.7,2685.1,0.37081962]
["bitfinex","ETHUSD",1749549103303,1.6281,2685.7,2685.0,10.0]
["bitfinex","ETHUSD",1749549103503,2.54463047,2685.7,2685.1,10.0]
["bitfinex","ETHUSD",1749549103707,1.5014,2685.6,2685.0,10.0]
["bitfinex","ETHUSD",1749549105623,1.5014,2685.6,2685.0,14.10148813]
["bitfinex","ETHUSD",1749549106131,1.5014,2685.6,2685.0,10.37711763]
["bitfinex","ETHUSD",1749549110723,1.5014,2685.6,2685.1,19.93029336]
["bitfinex","ETHUSD",1749549111042,1.5014,2685.6,2685.3,10.0]
["bitfinex","ETHUSD",1749549111279,1.5014,2685.6,2685.2,6.201984]
["bitfinex","ETHUSD",1749549111280,1.5014,2685.6,2685.2,10.0]
["bitfinex","ETHUSD",1749549111614,1.5014,2685.6,2685.3,10.0]
["bitfinex","ETHUSD",1749549112145,1.5014,2685.6,2685.3,1.0]
["bitfinex","ETHUSD",1749549112349,1.5014,2685.6,2685.3,10.0]
["bitfinex","ETHUSD",1749549112746,1.5014,2685.6,2685.4,3.72375077]
["bitfinex","ETHUSD",1749549112924,3.814,2685.7,2685.5,5.81771626]
["bitfinex","ETHUSD",1749549113119,1.598,2685.8,2685.5,4.79627953]
["bitfinex","ETHUSD",1749549113353,1.598,2685.8,2685.3,4.79627953]
["bitfinex","ETHUSD",1749549113712,1.598,2685.8,2685.2,10.0]
["bitfinex","ETHUSD",1749549113937,1.598,2685.8,2685.4,10.0]
["bitfinex","ETHUSD",1749549114363,1.598,2685.8,2685.2,3.72406275]
["bitfinex","ETHUSD",1749549114364,1.598,2685.8,2685.3,8.52022052]
["bitfinex","ETHUSD",1749549115039,1.598,2685.8,2685.5,8.51997796]
["bitfinex","ETHUSD",1749549115245,1.598,2685.8,2685.5,4.79627953]
["bitfinex","ETHUSD",1749549115435,1.598,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749549115838,1.598,2685.8,2685.4,10.0]
["bitfinex","ETHUSD",1749549118367,1.598,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749549120275,1.598,2685.8,2685.1,4.79627953]
["bitfinex","ETHUSD",1749549120524,1.5977,2685.6,2685.1,10.0]
["bitfinex","ETHUSD",1749549120725,1.5977,2685.6,2685.0,4.1014486]
["bitfinex","ETHUSD",1749549121072,3.814,2685.7,2685.5,10.0]
["bitfinex","ETHUSD",1749549121945,3.814,2685.7,2685.4,10.0]
["bitfinex","ETHUSD",1749549122658,3.814,2685.7,2685.3,10.0]
["bitfinex","ETHUSD",1749549123430,3.814,2685.7,2685.2,7.820628]
["bitfinex","ETHUSD",1749549123656,3.814,2685.7,2685.1,18.52048248]
["bitfinex","ETHUSD",1749549123856,3.814,2685.7,2685.1,20.78155832]
["bitfinex","ETHUSD",1749549124052,3.814,2685.7,2685.3,10.0]
["bitfinex","ETHUSD",1749549124454,3.814,2685.7,2685.1,20.78155832]
["bitfinex","ETHUSD",1749549124959,3.814,2685.7,2685.2,6.236628]
["bitfinex","ETHUSD",1749549125155,3.814,2685.7,2685.3,10.0]
["bitfinex","ETHUSD",1749549128979,1.605,2685.6,2685.0,10.36593125]
["bitfinex","ETHUSD",1749549129132,1.605,2685.6,2685.0,0.36593125]
["bitfinex","ETHUSD",1749549129336,1.605,2685.6,2685.0,11.181819]
["bitfinex","ETHUSD",1749549130178,1.605,2685.6,2685.0,9.814819]
["bitfinex","ETHUSD",1749549130385,1.605,2685.6,2685.0,14.61109853]
["bitfinex","ETHUSD",1749549130549,1.605,2685.6,2685.1,10.0]
["bitfinex","ETHUSD",1749549131291,1.605,2685.6,2685.3,10.0]
["bitfinex","ETHUSD",1749549132454,1.605,2685.6,2685.0,15.17701464]
["bitfinex","ETHUSD",1749549132654,1.605,2685.6,2685.0,18.90140642]
["bitfinex","ETHUSD",1749549133973,1.605,2685.6,2685.3,10.0]
["bitfinex","ETHUSD",1749549134192,1.5566,2686.2,2685.7,10.0]
["bitfinex","ETHUSD",1749549134351,1.5566,2686.2,2686.0,4.79627953]
["bitfinex","ETHUSD",1749549134552,1.5566,2686.2,2686.1,17.457186]
["bitfinex","ETHUSD",1749549134751,1.5566,2686.2,2686.1,16.39216]
["bitfinex","ETHUSD",1749549135017,3.813,2686.3,2686.1,16.39216]
["bitfinex","ETHUSD",1749549135163,3.813,2686.3,2686.2,12.18475]
["bitfinex","ETHUSD",1749549135365,1.6301,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749549135565,1.6301,2686.4,2686.2,10.240312]
["bitfinex","ETHUSD",1749549136272,1.6301,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749549136870,1.6301,2686.4,2686.2,10.62012]
["bitfinex","ETHUSD",1749549139074,1.6301,2686.4,2686.1,10.0]
["bitfinex","ETHUSD",1749549139864,1.6301,2686.4,2686.2,5.737747]
["bitfinex","ETHUSD",1749549140060,1.6301,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749549140591,1.6301,2686.4,2686.2,5.737747]
["bitfinex","ETHUSD",1749549140799,1.6301,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749549140974,1.6301,2686.4,2686.2,5.737747]
["bitfinex","ETHUSD",1749549141169,1.6301,2686.4,2686.3,10.0]
["bitfinex","ETHUSD",1749549141362,1.6301,2686.4,2686.2,10.740747]
["bitfinex","ETHUSD",1749549142000,1.6301,2686.4,2686.2,10.461648]
["bitfinex","ETHUSD",1749549142972,3.813,2686.6,2686.3,7.186509]
["bitfinex","ETHUSD",1749549143179,3.813,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749549143877,3.813,2686.6,2686.2,11.85190709]
["bitfinex","ETHUSD",1749549146420,3.813,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749549146716,3.813,2686.6,2686.0,3.72299728]
["bitfinex","ETHUSD",1749549146898,3.813,2686.6,2686.2,10.0]
["bitfinex","ETHUSD",1749549147507,3.813,2686.6,2686.1,10.0]
["bitfinex","ETHUSD",1749549147682,5.445,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549147887,5.445,2686.7,2686.3,11.47962795]
["bitfinex","ETHUSD",1749549148488,5.445,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549149304,5.445,2686.7,2686.5,10.0]
["bitfinex","ETHUSD",1749549149897,5.445,2686.7,2686.4,0.36644344]
["bitfinex","ETHUSD",1749549150209,5.445,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1749549156606,5.444,2686.7,2686.2,18.5189395]
["bitfinex","ETHUSD",1749549156811,5.444,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549157121,5.444,2686.7,2686.5,10.0]
["bitfinex","ETHUSD",1749549157417,5.444,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549157623,5.444,2686.7,2686.1,3.72279721]
["bitfinex","ETHUSD",1749549157624,5.444,2686.7,2686.5,10.0]
["bitfinex","ETHUSD",1749549157822,5.444,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1749549158025,5.444,2686.7,2686.2,12.22420285]
["bitfinex","ETHUSD",1749549159298,5.444,2686.7,2686.2,5.94693269]
["bitfinex","ETHUSD",1749549159521,5.444,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549161221,0.04,2686.9,2686.4,18.51866974]
["bitfinex","ETHUSD",1749549162819,0.04,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1749549163713,0.04,2686.9,2686.4,8.8857344]
["bitfinex","ETHUSD",1749549163922,0.04,2686.9,2686.5,1.65279503]
["bitfinex","ETHUSD",1749549167434,0.04,2686.9,2686.4,8.88578403]
["bitfinex","ETHUSD",1749549168320,0.04,2686.9,2686.5,3.72231154]
["bitfinex","ETHUSD",1749549168899,0.04,2686.9,2686.4,8.88572692]
["bitfinex","ETHUSD",1749549169099,0.04,2686.9,2686.5,3.722306]
["bitfinex","ETHUSD",1749549169421,0.04,2686.9,2686.4,8.88574971]
["bitfinex","ETHUSD",1749549169617,0.04,2686.9,2686.5,1.26083266]
["bitfinex","ETHUSD",1749549171426,0.04,2686.9,2686.5,11.26083266]
["bitfinex","ETHUSD",1749549172338,0.04,2686.9,2686.5,1.26083266]
["bitfinex","ETHUSD",1749549173933,0.04,2686.9,2686.5,4.98312807]
["bitfinex","ETHUSD",1749549174128,0.04,2686.9,2686.5,1.26083266]
["bitfinex","ETHUSD",1749549174321,0.04,2686.9,2686.6,1.01465476]
["bitfinex","ETHUSD",1749549176954,0.04,2686.9,2686.6,5.81093429]
["bitfinex","ETHUSD",1749549177819,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749549178149,0.04,2686.9,2686.7,20.950098]
["bitfinex","ETHUSD",1749549178447,0.04,2686.9,2686.7,10.950098]
["bitfinex","ETHUSD",1749549178743,0.04,2686.9,2686.8,1.67610323]
["bitfinex","ETHUSD",1749549179149,0.04,2686.9,2686.8,11.67610323]
["bitfinex","ETHUSD",1749549179506,0.04,2686.9,2686.8,1.67610323]
["bitfinex","ETHUSD",1749549180951,0.04,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1749549181124,0.04,2686.9,2686.7,5.703469]
["bitfinex","ETHUSD",1749549181334,0.04,2686.9,2686.7,4.135469]
["bitfinex","ETHUSD",1749549182009,1.5884,2686.8,2686.4,0.36706222]
["bitfinex","ETHUSD",1749549182207,1.5884,2686.8,2686.1,3.809]
["bitfinex","ETHUSD",1749549182208,1.5884,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749549182444,1.5884,2686.8,2686.4,1.37226648]
["bitfinex","ETHUSD",1749549183557,5.3974,2686.8,2686.3,12.728561]
["bitfinex","ETHUSD",1749549183760,5.3974,2686.8,2686.4,14.441185]
["bitfinex","ETHUSD",1749549183958,5.3974,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749549184162,5.3974,2686.8,2686.4,20.377327]
["bitfinex","ETHUSD",1749549184461,5.3974,2686.8,2686.4,10.377327]
["bitfinex","ETHUSD",1749549184660,5.3974,2686.8,2686.5,1.40999068]
["bitfinex","ETHUSD",1749549184829,5.3974,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749549185022,5.3974,2686.8,2686.4,3.7223813]
["bitfinex","ETHUSD",1749549187070,5.3974,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749549187211,5.3974,2686.8,2686.5,3.72227232]
["bitfinex","ETHUSD",1749549188351,5.3974,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749549188548,5.3974,2686.8,2686.5,3.7223063]
["bitfinex","ETHUSD",1749549189751,5.3974,2686.8,2686.5,5.50320078]
["bitfinex","ETHUSD",1749549192520,5.3974,2686.8,2686.5,1.78089448]
["bitfinex","ETHUSD",1749549193017,5.3974,2686.8,2686.5,15.5031799]
["bitfinex","ETHUSD",1749549193218,5.3974,2686.8,2686.5,13.72228542]
["bitfinex","ETHUSD",1749549193457,5.3974,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749549193662,5.3974,2686.8,2686.4,0.36414023]
["bitfinex","ETHUSD",1749549193663,1.5504,2686.7,2686.4,0.36414023]
["bitfinex","ETHUSD",1749549193874,1.5504,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549194360,1.5504,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549194853,1.5504,2686.7,2686.3,3.72257698]
["bitfinex","ETHUSD",1749549195154,1.5504,2686.7,2686.2,13.72266098]
["bitfinex","ETHUSD",1749549195754,1.5504,2686.7,2686.3,3.72258045]
["bitfinex","ETHUSD",1749549196152,1.5504,2686.7,2686.2,9.268767]
["bitfinex","ETHUSD",1749549196373,1.5504,2686.7,2686.2,3.72272255]
["bitfinex","ETHUSD",1749549196558,1.5504,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549198658,1.5504,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549198858,1.5504,2686.7,2686.3,13.7225909]
["bitfinex","ETHUSD",1749549199187,1.5504,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549200552,1.5504,2686.7,2686.3,13.7225909]
["bitfinex","ETHUSD",1749549200747,1.5504,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549200949,1.5504,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549201150,1.5504,2686.7,2686.3,13.72252486]
["bitfinex","ETHUSD",1749549202183,1.5504,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549202369,1.5504,2686.7,2686.3,13.7225832]
["bitfinex","ETHUSD",1749549202679,1.5504,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1749549202893,1.5504,2686.7,2686.2,13.72271483]
["bitfinex","ETHUSD",1749549203677,1.5504,2686.7,2686.4,10.0]
["bitfinex","ETHUSD",1749549203890,1.5504,2686.7,2686.2,13.72272808]
["bitfinex","ETHUSD",1749549204260,1.5504,2686.7,2686.3,10.0]
["bitfinex","ETHUSD",1749549204455,1.5504,2686.7,2686.1,13.7228003]
["bitfinex","ETHUSD",1749549204842,1.5504,2686.7,2686.1,10.0]
["bitfinex","ETHUSD",1749549205045,1.5504,2686.7,2686.1,13.7227879]
["bitfinex","ETHUSD",1749549206592,2.09034,2686.7,2686.1,13.7227879]
["bitfinex","ETHUSD",1749549206958,2.09034,2686.7,2686.1,6.7227879]
["bitfinex","ETHUSD",1749549207290,2.09034,2686.7,2686.1,13.72281482]
["bitfinex","ETHUSD",1749549207869,2.09034,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1749549208269,2.09034,2686.7,2686.1,13.72285821]
["bitfinex","ETHUSD",1749549209000,2.09034,2686.7,2686.2,10.0]
["bitfinex","ETHUSD",1749549210364,2.09034,2686.7,2686.1,10.0]
["bitfinex","ETHUSD",1749549210584,2.09034,2686.7,2686.1,13.72283669]
["bitfinex","ETHUSD",1749549210796,1.5504,2686.7,2686.1,10.0]
["bitfinex","ETHUSD",1749549210960,1.5504,2686.7,2686.1,13.72280031]
["bitfinex","ETHUSD",1749549211155,1.6112,2686.6,2685.9,0.51]
["bitfinex","ETHUSD",1749549211357,1.6112,2686.4,2685.8,10.0]
["bitfinex","ETHUSD",1749549211562,1.6112,2686.2,2685.8,11.85196097]
["bitfinex","ETHUSD",1749549211988,1.6112,2686.2,2685.3,0.19426007]
["bitfinex","ETHUSD",1749549212171,3.7232644,2685.9,2685.2,12.735514]
["bitfinex","ETHUSD",1749549212370,1.5785,2685.8,2685.1,4.79627953]
["bitfinex","ETHUSD",1749549212577,1.5785,2685.8,2685.3,8.39]
["bitfinex","ETHUSD",1749549213301,1.5785,2685.8,2685.3,3.369521]
["bitfinex","ETHUSD",1749549213465,1.5785,2685.8,2685.2,10.51770146]
["bitfinex","ETHUSD",1749549213896,1.5785,2685.8,2685.0,0.38073511]
["bitfinex","ETHUSD",1749549213897,1.5963,2685.7,2685.0,0.38073511]
["bitfinex","ETHUSD",1749549214061,8.51945074,2685.9,2684.9,10.0]
["bitfinex","ETHUSD",1749549214062,1.5963,2685.5,2684.9,10.0]
["bitfinex","ETHUSD",1749549214262,1.5963,2685.5,2685.0,6.595669]
["bitfinex","ETHUSD",1749549214493,1.5963,2685.5,2684.9,10.163101]
["bitfinex","ETHUSD",1749549215076,1.5963,2685.5,2685.0,11.90697]
["bitfinex","ETHUSD",1749549215278,1.5963,2685.5,2684.9,10.0]
["bitfinex","ETHUSD",1749549215593,1.5963,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1749549216266,1.5963,2685.5,2685.0,10.36396778]
["bitfinex","ETHUSD",1749549216474,5.32000656,2685.5,2685.0,10.36396778]
["bitfinex","ETHUSD",1749549216776,1.56,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1749549216977,1.56,2685.5,2684.9,10.0]
["bitfinex","ETHUSD",1749549217371,1.56,2685.5,2685.0,10.0]
["bitfinex","ETHUSD",1749549219161,1.56,2685.5,2685.0,10.36677955]
["bitfinex","ETHUSD",1749549219894,1.56,2685.5,2685.2,10.0]
["bitfinex","ETHUSD",1749549220407,0.3807,2686.2,2685.4,20.0]
["bitfinex","ETHUSD",1749549220706,6.3576,2686.1,2685.6,10.0]
["bitfinex","ETHUSD",1749549221006,3.808,2686.0,2685.6,10.0]
["bitfinex","ETHUSD",1749549221193,3.808,2685.9,2685.7,0.34341324]
["bitfinex","ETHUSD",1749549221392,3.808,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549221593,3.808,2685.9,2685.6,11.85200699]
["bitfinex","ETHUSD",1749549221784,1.6565,2685.8,2685.7,10.34340606]
["bitfinex","ETHUSD",1749549221985,1.6565,2685.8,2685.7,10.3434219]
["bitfinex","ETHUSD",1749549222704,1.6565,2685.8,2685.7,10.0]
["bitfinex","ETHUSD",1749549222910,1.6565,2685.8,2685.7,10.34341188]
["bitfinex","ETHUSD",1749549223099,1.6565,2685.8,2685.7,10.0]
["bitfinex","ETHUSD",1749549223402,1.6565,2685.8,2685.7,10.34340938]
["bitfinex","ETHUSD",1749549223607,1.6565,2685.8,2685.7,10.34340994]
["bitfinex","ETHUSD",1749549224193,1.6565,2685.8,2685.7,10.34345984]
["bitfinex","ETHUSD",1749549224393,1.6565,2685.8,2685.7,10.0]
["bitfinex","ETHUSD",1749549224601,1.6565,2685.8,2685.7,10.34346079]
["bitfinex","ETHUSD",1749549224909,1.6565,2685.8,2685.7,10.0]
["bitfinex","ETHUSD",1749549228214,3.807,2685.9,2685.8,10.0]
["bitfinex","ETHUSD",1749549228409,3.807,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549230589,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549230892,5.3711,2685.9,2685.4,12.786203]
["bitfinex","ETHUSD",1749549231097,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549231298,5.3711,2685.9,2685.4,2.786203]
["bitfinex","ETHUSD",1749549231621,5.3711,2685.9,2685.3,10.0]
["bitfinex","ETHUSD",1749549231784,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549231983,5.3711,2685.9,2685.3,10.0]
["bitfinex","ETHUSD",1749549232183,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549232500,5.3711,2685.9,2685.4,2.690332]
["bitfinex","ETHUSD",1749549232685,5.3711,2685.9,2685.3,10.0]
["bitfinex","ETHUSD",1749549232886,5.3711,2685.9,2685.4,9.82062]
["bitfinex","ETHUSD",1749549235025,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549235200,5.3711,2685.9,2685.4,5.728732]
["bitfinex","ETHUSD",1749549235401,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549235606,5.3711,2685.9,2685.4,3.257732]
["bitfinex","ETHUSD",1749549235919,5.3711,2685.9,2685.3,10.0]
["bitfinex","ETHUSD",1749549236499,5.3711,2685.9,2685.2,13.72402582]
["bitfinex","ETHUSD",1749549236500,5.3711,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1749549238993,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549239921,5.3711,2685.9,2685.4,10.0]
["bitfinex","ETHUSD",1749549240091,5.3711,2685.9,2685.4,12.22441836]
["bitfinex","ETHUSD",1749549240603,5.3711,2685.9,2685.5,18.90923]
["bitfinex","ETHUSD",1749549240804,5.3711,2685.9,2685.5,28.90923]
["bitfinex","ETHUSD",1749549241005,5.3711,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549241006,1.5641,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549241219,1.5641,2685.9,2685.6,11.65257952]
["bitfinex","ETHUSD",1749549242926,1.5641,2685.9,2685.6,10.0]
["bitfinex","ETHUSD",1749549244229,3.806,2686.1,2685.8,10.0]
["bitfinex","ETHUSD",1749549245624,3.806,2686.1,2685.6,10.0]
["bitfinex","ETHUSD",1749549250733,3.806,2686.1,2685.6,13.7235128]
["bitfinex","ETHUSD",1749549250930,1.5884,2686.2,2685.7,1.85197923]
["bitfinex","ETHUSD",1749549251128,1.5884,2686.2,2686.0,10.0]
["bitfinex","ETHUSD",1749549251330,3.805,2686.3,2686.1,9.602507]
["bitfinex","ETHUSD",1749549251542,3.805,2686.3,2686.2,10.0]
["bitfinex","ETHUSD",1749549251841,3.805,2686.3,2686.1,14.79627953]
["bitfinex","ETHUSD",1749549252040,0.99,2686.8,2686.1,14.79627953]
["bitfinex","ETHUSD",1749549252041,5.3461,2686.8,2686.2,3.72271825]
["bitfinex","ETHUSD",1749549252231,5.3461,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749549252938,5.3461,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749549253326,5.3461,2686.8,2686.5,10.0]
["bitfinex","ETHUSD",1749549253525,5.3461,2686.8,2686.4,10.0]
["bitfinex","ETHUSD",1749549253727,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749549254000,0.04,2686.9,2686.8,20.19741365]
["bitfinex","ETHUSD",1749549255732,0.04,2686.9,2686.8,20.38322819]
["bitfinex","ETHUSD",1749549255949,0.04,2686.9,2686.8,25.0557609]
["bitfinex","ETHUSD",1749549256315,0.04,2686.9,2686.8,25.44391243]
["bitfinex","ETHUSD",1749549256510,0.04,2686.9,2686.8,26.46901654]
["bitfinex","ETHUSD",1749549257413,0.04,2686.9,2686.8,27.71901654]
["bitfinex","ETHUSD",1749549257609,0.04,2686.9,2686.8,28.26901654]
["bitfinex","ETHUSD",1749549258314,1.51826641,2687.9,2687.7,3.72055356]
["bitfinex","ETHUSD",1749549258517,1.51826641,2687.9,2687.8,48.51679444]
["bitfinex","ETHUSD",1749549258833,1.51826641,2687.9,2687.8,51.36868821]
["bitfinex","ETHUSD",1749549259557,0.04,2687.9,2687.8,38.48105378]
["bitfinex","ETHUSD",1749549259757,0.04,2687.9,2687.8,25.73951969]
["bitfinex","ETHUSD",1749549259961,0.04,2687.9,2687.8,22.01900478]
["bitfinex","ETHUSD",1749549260830,0.04,2687.9,2687.8,17.22272525]
["bitfinex","ETHUSD",1749549261371,0.04,2687.9,2687.8,25.73951969]
["bitfinex","ETHUSD",1749549261522,1.6456,2688.5,2688.2,24.13425]
["bitfinex","ETHUSD",1749549261857,1.6456,2688.5,2688.4,10.0]
["bitfinex","ETHUSD",1749549262367,1.6456,2688.5,2688.3,1.02510411]
["bitfinex","ETHUSD",1749549262671,1.5828,2688.8,2688.5,10.0]
["bitfinex","ETHUSD",1749549262841,1.5828,2688.8,2688.4,10.0]
["bitfinex","ETHUSD",1749549264040,1.5828,2688.8,2688.4,26.818491]
["bitfinex","ETHUSD",1749549264225,1.5828,2688.8,2688.4,16.840726]
["bitfinex","ETHUSD",1749549264748,1.5828,2688.8,2688.4,16.083426]
["bitfinex","ETHUSD",1749549265056,1.5828,2688.8,2688.3,4.79627953]
["bitfinex","ETHUSD",1749549265216,1.5828,2688.8,2688.4,5.393158]
["bitfinex","ETHUSD",1749549265420,1.5828,2688.8,2688.5,10.0]
["bitfinex","ETHUSD",1749549265620,2.11696643,2688.8,2688.4,2.149158]
["bitfinex","ETHUSD",1749549265874,1.5828,2688.8,2688.3,10.0]
["bitfinex","ETHUSD",1749549266079,1.5828,2688.8,2688.4,12.149158]
["bitfinex","ETHUSD",1749549266255,1.5828,2688.8,2688.3,10.0]
["bitfinex","ETHUSD",1749549266419,1.5828,2688.8,2688.4,2.149158]
["bitfinex","ETHUSD",1749549267154,1.6515,2688.7,2688.3,10.0]
["bitfinex","ETHUSD",1749549267326,1.6515,2688.7,2687.7,3.72061112]
["bitfinex","ETHUSD",1749549267327,1.6515,2688.5,2687.7,3.72061112]
["bitfinex","ETHUSD",1749549267530,1.6515,2688.5,2688.0,10.0]
["bitfinex","ETHUSD",1749549267531,5.37106861,2688.5,2688.0,10.0]
["bitfinex","ETHUSD",1749549267958,3.71970235,2688.4,2687.7,10.0]
["bitfinex","ETHUSD",1749549268165,1.5024,2688.3,2687.7,10.0]
["bitfinex","ETHUSD",1749549268666,1.5024,2688.3,2687.6,13.72078121]
["bitfinex","ETHUSD",1749549268868,1.5191,2688.5,2688.0,10.0]
["bitfinex","ETHUSD",1749549269158,1.5191,2688.5,2688.1,10.0]
["bitfinex","ETHUSD",1749549269328,2.04294353,2688.5,2687.9,10.349849]
["bitfinex","ETHUSD",1749549269860,2.04294353,2688.5,2688.1,10.0]
["bitfinex","ETHUSD",1749549270068,2.04294353,2688.5,2687.8,13.72050479]
["bitfinex","ETHUSD",1749549270252,2.04294353,2688.5,2687.9,3.72030489]
["bitfinex","ETHUSD",1749549270464,1.5191,2688.5,2687.8,13.72050479]
["bitfinex","ETHUSD",1749549271066,1.5191,2688.5,2687.8,10.0]
["bitfinex","ETHUSD",1749549271367,1.5191,2688.5,2687.8,10.38032849]
["bitfinex","ETHUSD",1749549271875,1.5052,2688.4,2687.8,0.38032849]
["bitfinex","ETHUSD",1749549272165,1.5052,2688.4,2687.5,5.30627953]
["bitfinex","ETHUSD",1749549272166,1.5052,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749549272337,1.5052,2688.4,2688.1,17.93586068]
["bitfinex","ETHUSD",1749549272740,1.5052,2688.4,2688.1,7.718061]
["bitfinex","ETHUSD",1749549272947,1.5052,2688.4,2688.2,10.0]
["bitfinex","ETHUSD",1749549273166,1.5052,2688.4,2688.1,2.89074]
["bitfinex","ETHUSD",1749549273371,1.5052,2688.4,2688.2,10.0]
["bitfinex","ETHUSD",1749549273573,1.5052,2688.4,2688.1,5.36234]
["bitfinex","ETHUSD",1749549273772,1.5052,2688.4,2688.2,10.0]
["bitfinex","ETHUSD",1749549274544,1.5891,2688.3,2687.8,0.36772523]
["bitfinex","ETHUSD",1749549274745,1.5891,2688.3,2687.7,10.0]
["bitfinex","ETHUSD",1749549274943,1.5891,2688.3,2687.8,2.193658]
["bitfinex","ETHUSD",1749549275147,1.5891,2688.3,2688.0,10.0]
["bitfinex","ETHUSD",1749549275332,1.5891,2688.3,2687.8,12.416067]
["bitfinex","ETHUSD",1749549275537,1.5891,2688.3,2687.8,20.30564563]
["bitfinex","ETHUSD",1749549275780,1.5891,2688.3,2688.2,14.79627953]
["bitfinex","ETHUSD",1749549275959,1.5891,2688.3,2688.2,10.0]
["bitfinex","ETHUSD",1749549276882,1.5891,2688.3,2688.1,37.59251]
["bitfinex","ETHUSD",1749549277083,1.5891,2688.3,2688.1,13.632191]
["bitfinex","ETHUSD",1749549277244,1.5891,2688.3,2687.9,25.786147]
["bitfinex","ETHUSD",1749549277440,1.5891,2688.3,2688.0,10.0]
["bitfinex","ETHUSD",1749549277642,1.5891,2688.3,2687.9,10.0]
["bitfinex","ETHUSD",1749549277840,1.5891,2688.3,2687.8,0.37323974]
["bitfinex","ETHUSD",1749549278082,1.5891,2688.3,2687.9,25.22198494]
["bitfinex","ETHUSD",1749549278252,1.5891,2688.3,2688.0,26.160248]
["bitfinex","ETHUSD",1749549278459,1.5891,2688.3,2688.1,27.240738]
["bitfinex","ETHUSD",1749549278786,1.5891,2688.3,2688.1,19.022993]
["bitfinex","ETHUSD",1749549280059,1.5705,2688.7,2688.2,10.0]
["bitfinex","ETHUSD",1749549280358,1.5705,2688.7,2688.1,19.022993]
["bitfinex","ETHUSD",1749549280359,1.5705,2688.7,2688.1,10.0]
["bitfinex","ETHUSD",1749549280700,1.5705,2688.7,2688.4,10.0]
["bitfinex","ETHUSD",1749549281111,1.6218,2688.9,2688.6,10.0]
["bitfinex","ETHUSD",1749549281242,1.6218,2688.9,2688.4,8.51588933]
["bitfinex","ETHUSD",1749549281442,1.6218,2688.9,2688.6,10.0]
["bitfinex","ETHUSD",1749549282362,1.6218,2688.9,2688.4,2.472303]
["bitfinex","ETHUSD",1749549282651,1.6218,2688.9,2688.4,17.051214]
["bitfinex","ETHUSD",1749549282880,1.6218,2688.9,2688.5,10.0]
["bitfinex","ETHUSD",1749549285084,1.6218,2688.9,2688.4,8.668394]
["bitfinex","ETHUSD",1749549285248,1.6218,2688.9,2688.4,8.891394]
["bitfinex","ETHUSD",1749549285451,1.6218,2688.9,2688.2,18.51622617]
["bitfinex","ETHUSD",1749549285651,1.6218,2688.9,2688.4,13.776394]
["bitfinex","ETHUSD",1749549285990,1.6218,2688.9,2688.5,10.0]
["bitfinex","ETHUSD",1749549286190,1.6218,2688.9,2688.3,5.94337015]
["bitfinex","ETHUSD",1749549286497,1.6218,2688.9,2688.5,10.0]
["bitfinex","ETHUSD",1749549288360,1.6218,2688.9,2688.3,5.94337015]
["bitfinex","ETHUSD",1749549288361,1.6218,2688.9,2688.7,10.0]
["bitfinex","ETHUSD",1749549289605,1.6218,2688.9,2688.3,12.22362982]
["bitfinex","ETHUSD",1749549289899,1.6218,2688.9,2688.3,2.22362982]
["bitfinex","ETHUSD",1749549290090,1.6218,2688.9,2688.3,10.0]
["bitfinex","ETHUSD",1749549290296,1.5032,2688.7,2688.1,10.0]
["bitfinex","ETHUSD",1749549290807,1.5032,2688.7,2688.1,2.686643]
["bitfinex","ETHUSD",1749549291009,1.5032,2688.7,2688.3,10.0]
["bitfinex","ETHUSD",1749549291210,1.5723,2688.5,2688.1,2.017643]
["bitfinex","ETHUSD",1749549291406,1.5723,2688.5,2688.3,10.0]
["bitfinex","ETHUSD",1749549291611,1.5723,2688.5,2688.0,2.305401]
["bitfinex","ETHUSD",1749549292114,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549292266,1.5723,2688.5,2688.0,2.502964]
["bitfinex","ETHUSD",1749549292461,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549292707,1.5723,2688.5,2688.1,2.201282]
["bitfinex","ETHUSD",1749549292875,1.5723,2688.5,2688.0,12.502964]
["bitfinex","ETHUSD",1749549293082,1.5723,2688.5,2688.0,10.0]
["bitfinex","ETHUSD",1749549293282,1.5723,2688.5,2688.0,12.502964]
["bitfinex","ETHUSD",1749549293466,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549293668,1.5723,2688.5,2688.0,2.502964]
["bitfinex","ETHUSD",1749549293981,1.5723,2688.5,2687.9,10.0]
["bitfinex","ETHUSD",1749549294182,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549294362,1.5723,2688.5,2687.9,10.0]
["bitfinex","ETHUSD",1749549294567,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549294765,1.5723,2688.5,2688.0,2.502964]
["bitfinex","ETHUSD",1749549294984,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549295404,1.5723,2688.5,2688.0,8.51644331]
["bitfinex","ETHUSD",1749549296070,1.5723,2688.5,2688.2,10.0]
["bitfinex","ETHUSD",1749549302716,5.4079,2688.7,2688.3,10.0]
["bitfinex","ETHUSD",1749549302935,0.04,2688.9,2688.6,4.79627953]
["bitfinex","ETHUSD",1749549302936,1.6479,2688.9,2688.6,4.79627953]
["bitfinex","ETHUSD",1749549303134,1.6479,2688.9,2688.7,10.0]
["bitfinex","ETHUSD",1749549303443,1.6479,2688.9,2688.5,10.0]
["bitfinex","ETHUSD",1749549303642,1.6479,2688.9,2688.5,11.85159982]
["bitfinex","ETHUSD",1749549303849,1.6479,2688.9,2688.5,15.57114368]
["bitfinex","ETHUSD",1749549304155,1.6479,2688.9,2688.5,11.85159982]
["bitfinex","ETHUSD",1749549306626,1.6479,2688.9,2688.5,15.5711053]
["bitfinex","ETHUSD",1749549307230,1.6479,2688.9,2688.5,11.85159982]
["bitfinex","ETHUSD",1749549307409,1.6479,2688.9,2688.6,2.02539806]
["bitfinex","ETHUSD",1749549312521,0.04,2688.9,2688.7,10.0]
["bitfinex","ETHUSD",1749549315053,0.04,2688.9,2688.8,18.51541074]
["bitfinex","ETHUSD",1749549315336,0.04,2688.9,2688.8,14.79627953]
["bitfinex","ETHUSD",1749549316748,0.04,2688.9,2688.8,18.51541074]
["bitfinex","ETHUSD",1749549317044,0.04,2688.9,2688.8,50.36701056]
["bitfinex","ETHUSD",1749549320749,0.04,2688.9,2688.8,38.39874382]
["bitfinex","ETHUSD",1749549321061,0.04,2688.9,2688.8,30.42138782]
["bitfinex","ETHUSD",1749549321340,0.04,2688.9,2688.8,20.88386382]
["bitfinex","ETHUSD",1749549321510,0.04,2688.9,2688.8,20.58190382]
["bitfinex","ETHUSD",1749549322445,0.04,2688.9,2688.8,24.30103503]
["bitfinex","ETHUSD",1749549322807,0.04,2688.9,2688.8,29.09731456]
["bitfinex","ETHUSD",1749549336761,0.04,2688.9,2688.8,29.53201885]
["bitfinex","ETHUSD",1749549337058,0.04,2688.9,2688.8,29.09731456]
["bitfinex","ETHUSD",1749549338539,0.04,2688.9,2688.8,29.96584727]
["bitfinex","ETHUSD",1749549340066,0.04,2688.9,2688.8,29.53114298]
["bitfinex","ETHUSD",1749549340228,0.04,2688.9,2688.8,29.09731456]
["bitfinex","ETHUSD",1749549341762,0.04,2688.9,2688.8,33.79234727]
["bitfinex","ETHUSD",1749549342063,0.04,2688.9,2688.8,24.60015027]
["bitfinex","ETHUSD",1749549342264,0.04,2688.9,2688.8,24.34234727]
["bitfinex","ETHUSD",1749549343234,0.04,2688.9,2688.8,24.39234727]
["bitfinex","ETHUSD",1749549344050,0.04,2688.9,2688.8,34.39234727]
["bitfinex","ETHUSD",1749549344857,0.04,2688.9,2688.8,34.34234727]
["bitfinex","ETHUSD",1749549347843,0.04,2688.9,2688.8,34.39234727]
["bitfinex","ETHUSD",1749549348068,0.04,2688.9,2688.8,33.95764298]
["bitfinex","ETHUSD",1749549348869,0.04,2688.9,2688.8,33.90764298]
["bitfinex","ETHUSD",1749549349898,0.04,2688.9,2688.8,30.10864298]
["bitfinex","ETHUSD",1749549350100,0.04,2688.9,2688.8,34.43231456]
["bitfinex","ETHUSD",1749549351188,0.04,2688.9,2688.8,25.43231456]
["bitfinex","ETHUSD",1749549351899,0.04,2688.9,2688.8,25.48231456]
["bitfinex","ETHUSD",1749549352268,1.5451,2689.8,2689.7,10.0]
["bitfinex","ETHUSD",1749549352471,1.5451,2689.8,2689.7,18.51416628]
["bitfinex","ETHUSD",1749549352712,0.04,2689.9,2689.8,13.71774853]
["bitfinex","ETHUSD",1749549353314,0.04,2689.9,2689.8,31.37043353]
["bitfinex","ETHUSD",1749549354305,0.04,2689.9,2689.8,35.16743353]
["bitfinex","ETHUSD",1749549354992,0.04,2689.9,2689.8,35.35836556]
["bitfinex","ETHUSD",1749549355201,0.04,2689.9,2689.8,31.56136556]
["bitfinex","ETHUSD",1749549355354,0.04,2689.9,2689.8,35.16743353]
["bitfinex","ETHUSD",1749549355994,0.04,2689.9,2689.8,31.37043353]
["bitfinex","ETHUSD",1749549356197,0.04,2689.9,2689.8,35.16743353]
["bitfinex","ETHUSD",1749549356822,0.04,2689.9,2689.8,33.00168053]
["bitfinex","ETHUSD",1749549357100,0.04,2689.9,2689.8,29.20468053]
["bitfinex","ETHUSD",1749549357794,0.04,2689.9,2689.8,29.56814937]
["bitfinex","ETHUSD",1749549358967,0.04,2689.9,2689.8,33.36514937]
["bitfinex","ETHUSD",1749549361520,0.04,2689.9,2689.8,29.56814937]
["bitfinex","ETHUSD",1749549363347,0.04,2689.9,2689.8,33.36514937]
["bitfinex","ETHUSD",1749549363816,0.04,2689.9,2689.8,15.43256684]
["bitfinex","ETHUSD",1749549364337,0.04,2689.9,2689.8,19.15031537]
["bitfinex","ETHUSD",1749549364502,0.04,2689.9,2689.8,19.61164379]
["bitfinex","ETHUSD",1749549367100,0.04,2689.9,2689.8,19.15031537]
["bitfinex","ETHUSD",1749549370745,0.04,2689.9,2689.8,13.26246884]
["bitfinex","ETHUSD",1749549371851,0.04,2689.9,2689.8,16.98021737]
["bitfinex","ETHUSD",1749549371997,0.04,2689.9,2689.8,17.87625008]
["bitfinex","ETHUSD",1749549374550,0.04,2689.9,2689.8,21.23754579]
["bitfinex","ETHUSD",1749549381371,0.04,2689.9,2689.8,20.77621737]
["bitfinex","ETHUSD",1749549383483,0.04,2689.9,2689.8,21.23754579]
["bitfinex","ETHUSD",1749549383655,0.04,2689.9,2689.8,21.67225008]
["bitfinex","ETHUSD",1749549385268,0.04,2689.9,2689.8,21.23754579]
["bitfinex","ETHUSD",1749549386392,0.04,2689.9,2689.8,21.78754579]
["bitfinex","ETHUSD",1749549388262,0.04,2689.9,2689.8,11.78754579]
["bitfinex","ETHUSD",1749549388459,1.5475,2690.8,2690.7,3.71641265]
["bitfinex","ETHUSD",1749549388645,1.5475,2690.8,2690.7,27.24537918]
["bitfinex","ETHUSD",1749549389177,1.5475,2690.8,2690.7,25.27737918]
["bitfinex","ETHUSD",1749549389376,1.5475,2690.8,2689.8,0.36346884]
["bitfinex","ETHUSD",1749549389676,1.5475,2690.8,2690.5,14.79627953]
["bitfinex","ETHUSD",1749549389839,1.5475,2690.8,2690.5,4.79627953]
["bitfinex","ETHUSD",1749549390358,1.5475,2690.8,2690.5,8.51305092]
["bitfinex","ETHUSD",1749549390675,1.5475,2690.8,2690.7,20.60362453]
["bitfinex","ETHUSD",1749549390969,0.04,2690.9,2690.8,9.60596887]
["bitfinex","ETHUSD",1749549391172,0.04,2690.9,2690.8,28.2102484]
["bitfinex","ETHUSD",1749549391803,0.04,2690.9,2690.8,24.4022484]
["bitfinex","ETHUSD",1749549391982,0.04,2690.9,2690.8,28.2092484]
["bitfinex","ETHUSD",1749549393292,0.04,2690.9,2690.8,28.7592484]
["bitfinex","ETHUSD",1749549394381,0.04,2690.9,2690.8,28.2082484]
["bitfinex","ETHUSD",1749549397073,0.04,2690.9,2690.8,28.2062484]
["bitfinex","ETHUSD",1749549398007,0.04,2690.9,2690.8,24.4022484]
["bitfinex","ETHUSD",1749549398226,0.04,2690.9,2690.8,28.2062484]
["bitfinex","ETHUSD",1749549399159,0.04,2690.9,2690.8,24.4022484]
["bitfinex","ETHUSD",1749549399413,0.04,2690.9,2690.8,28.2062484]
["bitfinex","ETHUSD",1749549401602,0.04,2690.9,2690.8,28.66806016]
["bitfinex","ETHUSD",1749549403771,0.04,2690.9,2690.8,28.2062484]
["bitfinex","ETHUSD",1749549404888,0.04,2690.9,2690.8,24.4022484]
["bitfinex","ETHUSD",1749549405478,0.04,2690.9,2690.8,28.2072484]
["bitfinex","ETHUSD",1749549408076,1.5037,2691.3,2691.2,3.7158145]
["bitfinex","ETHUSD",1749549408279,1.5037,2691.3,2691.2,31.82953603]
["bitfinex","ETHUSD",1749549408504,1.5037,2691.3,2691.2,21.60286603]
["bitfinex","ETHUSD",1749549411486,2.6474,2691.5,2691.4,3.71553838]
["bitfinex","ETHUSD",1749549411688,2.6474,2691.5,2691.4,10.53721597]
["bitfinex","ETHUSD",1749549411889,2.6474,2691.5,2691.4,18.51181791]
["bitfinex","ETHUSD",1749549414286,2.6474,2691.5,2691.4,45.09732891]
["bitfinex","ETHUSD",1749549414487,2.6474,2691.5,2691.4,40.83148191]
["bitfinex","ETHUSD",1749549415022,2.6474,2691.5,2691.4,37.54145191]
["bitfinex","ETHUSD",1749549415185,2.6474,2691.5,2691.4,36.17735991]
["bitfinex","ETHUSD",1749549415823,2.6474,2691.5,2691.4,29.18386391]
["bitfinex","ETHUSD",1749549416390,1.0,2691.5,2691.4,29.18386391]
["bitfinex","ETHUSD",1749549419121,1.0,2691.5,2691.4,26.61493391]
["bitfinex","ETHUSD",1749549419621,1.6275,2691.7,2691.4,26.61493391]
["bitfinex","ETHUSD",1749549419622,1.6275,2691.7,2691.6,14.873276]
["bitfinex","ETHUSD",1749549420002,1.6275,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749549420204,1.6275,2691.7,2691.6,14.873276]
["bitfinex","ETHUSD",1749549420535,1.6275,2691.7,2691.6,12.974276]
["bitfinex","ETHUSD",1749549421025,1.6275,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749549421230,1.6275,2691.7,2691.4,18.51173668]
["bitfinex","ETHUSD",1749549421380,1.6275,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749549422085,1.6275,2691.7,2691.6,12.974276]
["bitfinex","ETHUSD",1749549422288,1.6275,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749549422690,1.6275,2691.7,2691.6,12.974276]
["bitfinex","ETHUSD",1749549422891,1.6275,2691.7,2691.4,18.51174705]
["bitfinex","ETHUSD",1749549423126,1.6275,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749549423444,1.6275,2691.7,2691.4,18.51172648]
["bitfinex","ETHUSD",1749549423746,1.6275,2691.7,2691.4,13.71551052]
["bitfinex","ETHUSD",1749549424640,1.6275,2691.7,2691.4,3.71551052]
["bitfinex","ETHUSD",1749549424845,1.6275,2691.7,2691.6,10.0]
["bitfinex","ETHUSD",1749549425150,1.6275,2691.7,2691.1,12.226432]
["bitfinex","ETHUSD",1749549425319,1.6275,2691.7,2691.2,2.219072]
["bitfinex","ETHUSD",1749549425512,1.6275,2691.7,2691.3,10.0]
["bitfinex","ETHUSD",1749549425924,3.71512555,2691.7,2691.0,10.51]
["bitfinex","ETHUSD",1749549426244,1.98321256,2691.6,2691.0,0.51]
["bitfinex","ETHUSD",1749549426448,5.32719766,2691.5,2690.6,4.79627953]
["bitfinex","ETHUSD",1749549426647,1.6117,2691.3,2690.7,10.0]
["bitfinex","ETHUSD",1749549426951,1.6117,2691.3,2690.6,10.0]
["bitfinex","ETHUSD",1749549427113,1.6117,2691.1,2690.6,10.0]
["bitfinex","ETHUSD",1749549427307,1.6117,2691.1,2690.5,10.36857783]
["bitfinex","ETHUSD",1749549427510,1.6117,2691.1,2690.5,13.71668996]
["bitfinex","ETHUSD",1749549427858,1.6117,2691.1,2690.7,10.0]
["bitfinex","ETHUSD",1749549429560,1.6117,2691.1,2690.7,3.71649993]
["bitfinex","ETHUSD",1749549429763,1.6117,2691.1,2690.6,13.71656901]
["bitfinex","ETHUSD",1749549430130,1.6117,2691.1,2690.7,3.71636699]
["bitfinex","ETHUSD",1749549430451,1.6117,2691.1,2691.0,15.996643]
["bitfinex","ETHUSD",1749549430627,1.6117,2691.1,2691.0,19.71273367]
["bitfinex","ETHUSD",1749549431330,1.36151256,2691.6,2691.0,19.71273367]
["bitfinex","ETHUSD",1749549431331,1.5388,2691.4,2691.3,19.56161264]
["bitfinex","ETHUSD",1749549431529,1.5388,2691.4,2691.3,24.35789217]
["bitfinex","ETHUSD",1749549432411,0.04,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749549432611,0.04,2691.9,2691.7,13.71510623]
["bitfinex","ETHUSD",1749549433116,1.5332,2691.8,2691.7,13.71510623]
["bitfinex","ETHUSD",1749549433629,1.5332,2691.8,2691.7,10.0]
["bitfinex","ETHUSD",1749549433849,1.5332,2691.8,2691.6,10.0]
["bitfinex","ETHUSD",1749549434056,1.5332,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749549434348,1.5332,2691.8,2691.6,14.79627953]
["bitfinex","ETHUSD",1749549434713,1.5332,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749549437349,1.5332,2691.8,2691.6,10.0]
["bitfinex","ETHUSD",1749549437514,1.5332,2691.8,2691.7,3.71512427]
["bitfinex","ETHUSD",1749549437714,0.04,2691.9,2691.7,3.71512427]
["bitfinex","ETHUSD",1749549438165,0.04,2691.9,2691.7,8.5114038]
["bitfinex","ETHUSD",1749549438350,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749549438550,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549440652,1.6409,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549442797,1.6409,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749549443100,1.6409,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549447200,1.6409,2691.9,2691.7,17.618298]
["bitfinex","ETHUSD",1749549447404,1.6409,2691.9,2691.7,6.776405]
["bitfinex","ETHUSD",1749549447735,1.6409,2691.9,2691.4,34.900754]
["bitfinex","ETHUSD",1749549447886,1.6409,2691.9,2691.4,24.900754]
["bitfinex","ETHUSD",1749549448280,1.6409,2691.9,2691.4,18.876908]
["bitfinex","ETHUSD",1749549448522,1.6409,2691.9,2691.5,17.429421]
["bitfinex","ETHUSD",1749549448680,1.6409,2691.9,2691.6,17.357004]
["bitfinex","ETHUSD",1749549449005,1.6409,2691.9,2691.5,21.14481283]
["bitfinex","ETHUSD",1749549449206,1.6409,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749549449402,1.6409,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749549450286,1.6409,2691.9,2691.3,0.36498491]
["bitfinex","ETHUSD",1749549450486,1.6409,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749549450686,1.6409,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549451214,1.6409,2691.9,2691.4,12.117808]
["bitfinex","ETHUSD",1749549451385,1.6409,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549451586,1.6409,2691.9,2691.3,10.37647101]
["bitfinex","ETHUSD",1749549451794,1.6409,2691.9,2691.3,20.37647101]
["bitfinex","ETHUSD",1749549452020,1.6409,2691.9,2691.1,13.71587556]
["bitfinex","ETHUSD",1749549452021,1.6164,2691.8,2691.1,26.256848]
["bitfinex","ETHUSD",1749549452317,1.6164,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749549452486,2.15351642,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749549452686,1.5338,2691.7,2691.2,10.0]
["bitfinex","ETHUSD",1749549453618,1.5338,2691.7,2691.2,13.71574564]
["bitfinex","ETHUSD",1749549454116,1.5338,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749549454427,1.5338,2691.7,2691.2,13.7157327]
["bitfinex","ETHUSD",1749549454617,1.5338,2691.7,2691.2,10.0]
["bitfinex","ETHUSD",1749549454807,2.07278,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749549455123,2.07278,2691.7,2691.2,4.08048027]
["bitfinex","ETHUSD",1749549455417,2.07278,2691.7,2691.3,12.165375]
["bitfinex","ETHUSD",1749549455803,2.07278,2691.7,2691.3,11.021893]
["bitfinex","ETHUSD",1749549456615,2.07278,2691.7,2691.3,10.679301]
["bitfinex","ETHUSD",1749549456957,2.07278,2691.7,2691.3,4.031123]
["bitfinex","ETHUSD",1749549457122,1.5886,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549457280,1.5886,2691.5,2691.2,0.36470281]
["bitfinex","ETHUSD",1749549457622,1.5886,2691.5,2691.2,10.0]
["bitfinex","ETHUSD",1749549457820,1.5886,2691.5,2691.2,9.622742]
["bitfinex","ETHUSD",1749549458118,1.5886,2691.5,2691.2,0.36667372]
["bitfinex","ETHUSD",1749549458119,1.8220858,2691.5,2691.2,0.36667372]
["bitfinex","ETHUSD",1749549458322,1.8220858,2691.5,2690.9,13.71619558]
["bitfinex","ETHUSD",1749549458499,1.8220858,2691.5,2691.0,7.073311]
["bitfinex","ETHUSD",1749549458695,1.8220858,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549458899,1.8220858,2691.5,2690.9,3.71619558]
["bitfinex","ETHUSD",1749549459197,1.8220858,2691.5,2690.9,8.51242984]
["bitfinex","ETHUSD",1749549459399,1.5886,2691.5,2691.2,8.32043]
["bitfinex","ETHUSD",1749549459597,1.5886,2691.5,2691.2,4.79627953]
["bitfinex","ETHUSD",1749549459795,1.5886,2691.5,2691.4,10.0]
["bitfinex","ETHUSD",1749549460015,1.5886,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549460183,1.5886,2691.5,2691.4,23.986112]
["bitfinex","ETHUSD",1749549460524,1.5886,2691.5,2691.4,21.471561]
["bitfinex","ETHUSD",1749549460936,1.5886,2691.5,2691.4,18.230183]
["bitfinex","ETHUSD",1749549461145,1.5886,2691.5,2691.4,10.0]
["bitfinex","ETHUSD",1749549461435,1.5886,2691.5,2691.4,12.475431]
["bitfinex","ETHUSD",1749549461650,1.5886,2691.5,2691.4,12.172431]
["bitfinex","ETHUSD",1749549461806,1.5886,2691.5,2691.4,10.0]
["bitfinex","ETHUSD",1749549461999,1.5886,2691.5,2691.4,12.475431]
["bitfinex","ETHUSD",1749549462206,1.5886,2691.5,2691.4,10.0]
["bitfinex","ETHUSD",1749549462614,5.3624,2691.8,2691.3,10.0]
["bitfinex","ETHUSD",1749549462936,5.90264,2691.8,2691.3,10.0]
["bitfinex","ETHUSD",1749549464043,5.90264,2691.8,2691.2,0.37246623]
["bitfinex","ETHUSD",1749549464199,1.6245,2691.7,2691.3,10.0]
["bitfinex","ETHUSD",1749549464540,1.6245,2691.7,2691.1,13.71587922]
["bitfinex","ETHUSD",1749549464738,2.226174,2691.7,2691.1,10.0]
["bitfinex","ETHUSD",1749549464938,2.226174,2691.7,2691.0,10.0]
["bitfinex","ETHUSD",1749549464939,1.6245,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749549465238,1.6245,2691.6,2691.1,3.888715]
["bitfinex","ETHUSD",1749549465442,1.6245,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749549465739,1.6245,2691.6,2691.1,11.761927]
["bitfinex","ETHUSD",1749549465944,2.2823414,2691.6,2691.1,11.761927]
["bitfinex","ETHUSD",1749549466245,2.2823414,2691.6,2691.1,4.670105]
["bitfinex","ETHUSD",1749549466427,2.2823414,2691.6,2691.0,3.71605914]
["bitfinex","ETHUSD",1749549466631,1.6245,2691.5,2691.2,10.0]
["bitfinex","ETHUSD",1749549466806,1.6245,2691.5,2691.0,3.71605914]
["bitfinex","ETHUSD",1749549467143,1.6245,2691.5,2691.1,11.513873]
["bitfinex","ETHUSD",1749549467345,1.6245,2691.5,2691.1,11.87853619]
["bitfinex","ETHUSD",1749549467554,1.6245,2691.5,2691.1,10.36466319]
["bitfinex","ETHUSD",1749549467702,1.6245,2691.5,2691.0,3.71605914]
["bitfinex","ETHUSD",1749549467902,1.6245,2691.5,2691.1,5.113026]
["bitfinex","ETHUSD",1749549468143,1.91290154,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549468351,1.91290154,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549468520,1.6245,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549468718,1.6245,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549470447,1.6245,2691.5,2691.3,13.71564204]
["bitfinex","ETHUSD",1749549471053,1.6245,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549471617,1.6245,2691.5,2691.3,13.71566536]
["bitfinex","ETHUSD",1749549471841,1.6245,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549477424,1.6245,2691.5,2691.2,2.20586]
["bitfinex","ETHUSD",1749549477659,1.6245,2691.5,2691.3,20.0]
["bitfinex","ETHUSD",1749549477835,1.6245,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549478362,1.5193,2691.8,2691.3,11.40876802]
["bitfinex","ETHUSD",1749549478566,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549479559,0.04,2691.9,2691.5,13.71538781]
["bitfinex","ETHUSD",1749549479761,0.04,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549480126,0.04,2691.9,2691.5,13.71536949]
["bitfinex","ETHUSD",1749549480535,0.04,2691.9,2691.5,3.71536949]
["bitfinex","ETHUSD",1749549480725,0.04,2691.9,2691.6,3.71523239]
["bitfinex","ETHUSD",1749549481049,0.04,2691.9,2691.5,3.71532091]
["bitfinex","ETHUSD",1749549481246,0.04,2691.9,2691.7,18.554346]
["bitfinex","ETHUSD",1749549481448,0.04,2691.9,2691.8,8.51126578]
["bitfinex","ETHUSD",1749549482458,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549482638,0.04,2691.9,2691.7,26.585511]
["bitfinex","ETHUSD",1749549483042,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749549483750,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749549484450,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749549484757,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749549485064,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549485266,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749549486367,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549486559,1.545,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549486755,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549489232,0.04,2691.9,2691.8,10.61663004]
["bitfinex","ETHUSD",1749549489745,0.04,2691.9,2691.8,14.33161629]
["bitfinex","ETHUSD",1749549491138,0.04,2691.9,2691.8,19.12789582]
["bitfinex","ETHUSD",1749549491333,0.04,2691.9,2691.8,45.71340682]
["bitfinex","ETHUSD",1749549492682,0.04,2691.9,2691.8,40.91712729]
["bitfinex","ETHUSD",1749549492870,0.04,2691.9,2691.8,30.07027729]
["bitfinex","ETHUSD",1749549494951,0.04,2691.9,2691.8,16.78683129]
["bitfinex","ETHUSD",1749549495575,0.04,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549496633,6.42267953,2691.9,2691.6,0.51]
["bitfinex","ETHUSD",1749549496831,6.42267953,2691.9,2691.1,0.37189821]
["bitfinex","ETHUSD",1749549496832,1.5864,2691.8,2691.1,0.37189821]
["bitfinex","ETHUSD",1749549497055,1.5864,2691.6,2691.1,2.734281]
["bitfinex","ETHUSD",1749549497273,1.5864,2691.6,2691.1,10.37673788]
["bitfinex","ETHUSD",1749549497479,0.53994,2691.5,2691.1,0.37673788]
["bitfinex","ETHUSD",1749549497660,0.53994,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549497862,0.53994,2691.5,2691.0,10.0]
["bitfinex","ETHUSD",1749549498067,0.53994,2691.5,2691.0,8.450815]
["bitfinex","ETHUSD",1749549498297,0.53994,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549498463,0.53994,2691.5,2691.0,13.71602328]
["bitfinex","ETHUSD",1749549498664,0.53994,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549499202,0.53994,2691.5,2691.0,3.71602328]
["bitfinex","ETHUSD",1749549499203,0.53994,2691.5,2691.0,8.648378]
["bitfinex","ETHUSD",1749549499959,0.53994,2691.5,2691.0,12.36443587]
["bitfinex","ETHUSD",1749549500203,0.53994,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549502476,0.53994,2691.5,2691.1,20.0]
["bitfinex","ETHUSD",1749549502680,0.53994,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549504776,1.649,2691.4,2691.1,10.0]
["bitfinex","ETHUSD",1749549505710,1.649,2691.4,2691.1,13.71594007]
["bitfinex","ETHUSD",1749549506378,1.649,2691.4,2691.1,10.0]
["bitfinex","ETHUSD",1749549509011,2.1947,2691.4,2691.2,10.0]
["bitfinex","ETHUSD",1749549509310,2.1947,2691.4,2691.0,0.3628905]
["bitfinex","ETHUSD",1749549509311,1.5481,2691.3,2691.0,0.3628905]
["bitfinex","ETHUSD",1749549509543,1.5481,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749549509711,1.5481,2691.3,2690.8,3.71630877]
["bitfinex","ETHUSD",1749549509712,1.5481,2691.3,2690.8,10.0]
["bitfinex","ETHUSD",1749549509882,1.5481,2691.3,2690.8,3.71635404]
["bitfinex","ETHUSD",1749549510213,2.61790795,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749549510399,2.61790795,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749549510601,2.61790795,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749549510807,1.6319,2691.2,2690.9,0.36591841]
["bitfinex","ETHUSD",1749549511008,1.6319,2691.2,2690.5,3.71676347]
["bitfinex","ETHUSD",1749549511208,1.6319,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549511407,5.4379,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549514192,5.4379,2691.0,2690.5,10.0]
["bitfinex","ETHUSD",1749549514526,5.4379,2691.0,2690.5,3.71674272]
["bitfinex","ETHUSD",1749549514931,5.4379,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549519012,6.00870708,2691.0,2690.6,10.0]
["bitfinex","ETHUSD",1749549519201,6.00870708,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549520799,6.00870708,2691.0,2690.6,10.0]
["bitfinex","ETHUSD",1749549521227,6.00870708,2691.0,2690.5,26.585511]
["bitfinex","ETHUSD",1749549521412,6.00870708,2691.0,2690.4,13.71685535]
["bitfinex","ETHUSD",1749549521618,6.00870708,2691.0,2690.4,14.091717]
["bitfinex","ETHUSD",1749549522218,6.00870708,2691.0,2690.5,26.585511]
["bitfinex","ETHUSD",1749549522708,6.00870708,2691.0,2690.4,14.091717]
["bitfinex","ETHUSD",1749549523028,6.00870708,2691.0,2690.8,18.920849]
["bitfinex","ETHUSD",1749549523029,3.798,2690.9,2690.8,18.920849]
["bitfinex","ETHUSD",1749549523226,3.798,2690.9,2690.8,8.143701]
["bitfinex","ETHUSD",1749549523631,3.798,2690.9,2690.8,14.495701]
["bitfinex","ETHUSD",1749549524330,3.798,2690.9,2690.8,12.543716]
["bitfinex","ETHUSD",1749549524844,1.6319,2691.0,2690.9,10.0]
["bitfinex","ETHUSD",1749549525156,1.6319,2691.0,2690.6,8.51287254]
["bitfinex","ETHUSD",1749549525157,5.4289,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549525299,5.4289,2691.0,2690.9,10.0]
["bitfinex","ETHUSD",1749549525705,5.4289,2691.0,2690.8,10.0]
["bitfinex","ETHUSD",1749549526107,5.4289,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549526342,0.54289,2690.9,2690.5,13.71669559]
["bitfinex","ETHUSD",1749549526517,5.4289,2691.0,2690.5,13.71669559]
["bitfinex","ETHUSD",1749549526718,5.4289,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549527059,5.4289,2691.0,2690.5,13.71669559]
["bitfinex","ETHUSD",1749549527242,5.4289,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549528126,5.4289,2691.0,2690.6,26.585511]
["bitfinex","ETHUSD",1749549528326,5.4289,2691.0,2690.5,13.71669559]
["bitfinex","ETHUSD",1749549528734,5.97179,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549529614,5.97179,2691.0,2690.6,26.585511]
["bitfinex","ETHUSD",1749549529615,5.97179,2691.0,2690.6,36.585511]
["bitfinex","ETHUSD",1749549529818,5.97179,2691.0,2690.5,10.0]
["bitfinex","ETHUSD",1749549530066,5.97179,2691.0,2690.5,3.71676331]
["bitfinex","ETHUSD",1749549530227,5.97179,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549530825,5.97179,2691.0,2690.5,3.71676331]
["bitfinex","ETHUSD",1749549531023,5.97179,2691.0,2690.6,3.71658566]
["bitfinex","ETHUSD",1749549531247,5.97179,2691.0,2690.6,10.0]
["bitfinex","ETHUSD",1749549533652,5.97179,2691.0,2690.6,13.71663397]
["bitfinex","ETHUSD",1749549533971,5.97179,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549534875,5.97179,2691.0,2690.5,13.71669748]
["bitfinex","ETHUSD",1749549535280,5.97179,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549535575,0.597179,2690.9,2690.7,10.0]
["bitfinex","ETHUSD",1749549535779,5.4289,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549536156,5.4289,2691.0,2690.5,10.0]
["bitfinex","ETHUSD",1749549536492,5.4289,2691.0,2690.7,13.71644869]
["bitfinex","ETHUSD",1749549537484,5.4289,2691.0,2690.7,10.0]
["bitfinex","ETHUSD",1749549538265,5.4289,2691.0,2690.7,13.71643113]
["bitfinex","ETHUSD",1749549541861,5.4289,2691.0,2690.7,3.71643113]
["bitfinex","ETHUSD",1749549542104,5.326,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749549542280,5.326,2691.3,2690.8,14.79627953]
["bitfinex","ETHUSD",1749549542480,5.326,2691.3,2690.9,3.71614863]
["bitfinex","ETHUSD",1749549542696,1.529,2691.3,2691.1,3.71587448]
["bitfinex","ETHUSD",1749549542898,1.529,2691.3,2691.0,8.51228932]
["bitfinex","ETHUSD",1749549543083,1.529,2691.3,2690.9,3.71617245]
["bitfinex","ETHUSD",1749549543258,1.529,2691.3,2691.0,10.0]
["bitfinex","ETHUSD",1749549545293,1.529,2691.3,2691.0,13.71606123]
["bitfinex","ETHUSD",1749549545596,1.529,2691.3,2691.0,3.71606123]
["bitfinex","ETHUSD",1749549545975,1.529,2691.3,2691.1,10.0]
["bitfinex","ETHUSD",1749549546599,3.797,2691.4,2691.1,10.0]
["bitfinex","ETHUSD",1749549547132,3.797,2691.4,2691.1,13.71594382]
["bitfinex","ETHUSD",1749549547593,1.5194,2691.5,2691.3,10.0]
["bitfinex","ETHUSD",1749549547795,0.04,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749549547796,1.5194,2691.8,2691.6,3.71520349]
["bitfinex","ETHUSD",1749549548000,1.5194,2691.8,2691.7,10.0]
["bitfinex","ETHUSD",1749549548309,0.04,2691.9,2691.7,13.71512427]
["bitfinex","ETHUSD",1749549548507,0.04,2691.9,2691.8,13.71498625]
["bitfinex","ETHUSD",1749549548713,0.04,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1749549548895,0.04,2691.9,2691.8,10.36520744]
["bitfinex","ETHUSD",1749549549206,0.04,2691.9,2691.8,0.36520744]
["bitfinex","ETHUSD",1749549549380,0.04,2691.9,2691.7,3.71507544]
["bitfinex","ETHUSD",1749549549782,0.04,2691.9,2691.4,4.79627953]
["bitfinex","ETHUSD",1749549549783,1.5004,2691.8,2690.9,7.51318029]
["bitfinex","ETHUSD",1749549549976,1.5004,2691.8,2691.2,3.71571242]
["bitfinex","ETHUSD",1749549550170,1.5004,2691.8,2691.5,10.0]
["bitfinex","ETHUSD",1749549550388,1.5004,2691.8,2691.4,26.585511]
["bitfinex","ETHUSD",1749549550389,1.5004,2691.8,2691.4,10.0]
["bitfinex","ETHUSD",1749549550582,0.208212,2691.7,2691.4,13.71546442]
["bitfinex","ETHUSD",1749549550870,0.208212,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749549551082,0.208212,2691.7,2691.4,13.71547199]
["bitfinex","ETHUSD",1749549552184,0.208212,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749549552574,0.208212,2691.7,2691.4,13.71552859]
["bitfinex","ETHUSD",1749549553389,0.208212,2691.7,2691.4,3.71552859]
["bitfinex","ETHUSD",1749549553605,0.208212,2691.7,2691.3,13.71555858]
["bitfinex","ETHUSD",1749549553799,0.208212,2691.7,2691.4,26.585511]
["bitfinex","ETHUSD",1749549558617,0.208212,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749549559809,0.208212,2691.7,2691.4,7.401867]
["bitfinex","ETHUSD",1749549559980,0.208212,2691.7,2691.5,10.0]
["bitfinex","ETHUSD",1749549560181,0.208212,2691.7,2691.4,5.091867]
["bitfinex","ETHUSD",1749549560381,0.208212,2691.7,2691.3,20.0]
["bitfinex","ETHUSD",1749549560611,0.208212,2691.7,2691.4,10.0]
["bitfinex","ETHUSD",1749549560816,0.208212,2691.7,2691.3,10.0]
["bitfinex","ETHUSD",1749549561014,1.5004,2691.8,2691.3,10.783867]
["bitfinex","ETHUSD",1749549561222,1.5004,2691.8,2691.4,10.783867]
["bitfinex","ETHUSD",1749549562722,5.2964,2691.8,2691.5,10.0]
["bitfinex","ETHUSD",1749549562918,5.2964,2691.8,2691.7,10.0]
["bitfinex","ETHUSD",1749549563118,5.2964,2691.8,2691.6,7.478917]
["bitfinex","ETHUSD",1749549563328,0.04,2692.9,2692.1,10.0]
["bitfinex","ETHUSD",1749549563620,0.04,2692.9,2692.3,10.0]
["bitfinex","ETHUSD",1749549564122,0.04,2692.9,2692.3,13.71425729]
["bitfinex","ETHUSD",1749549564322,0.04,2692.9,2692.4,15.081304]
["bitfinex","ETHUSD",1749549564486,3.848,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1749549564820,0.53998,2692.8,2692.4,12.140439]
["bitfinex","ETHUSD",1749549565423,0.53998,2692.8,2692.4,3.7141478]
["bitfinex","ETHUSD",1749549565587,0.53998,2692.8,2692.6,10.0]
["bitfinex","ETHUSD",1749549565994,0.53998,2692.8,2692.4,12.340439]
["bitfinex","ETHUSD",1749549566900,3.848,2692.9,2692.6,10.0]
["bitfinex","ETHUSD",1749549567237,3.848,2692.9,2692.5,10.0]
["bitfinex","ETHUSD",1749549568095,3.848,2692.9,2692.5,13.71397043]
["bitfinex","ETHUSD",1749549568406,3.848,2692.9,2692.3,0.37776341]
["bitfinex","ETHUSD",1749549568407,1.5047,2692.6,2692.0,10.0]
["bitfinex","ETHUSD",1749549568734,4.79627953,2692.5,2691.9,10.0]
["bitfinex","ETHUSD",1749549569033,1.638,2692.4,2691.5,13.805]
["bitfinex","ETHUSD",1749549569211,1.638,2692.4,2691.7,10.0]
["bitfinex","ETHUSD",1749549569405,4.79627953,2692.3,2691.9,10.0]
["bitfinex","ETHUSD",1749549569618,5.43970748,2692.3,2691.8,10.0]
["bitfinex","ETHUSD",1749549569827,5.43970748,2692.3,2691.7,26.585511]
["bitfinex","ETHUSD",1749549570422,5.43970748,2692.3,2691.8,10.0]
["bitfinex","ETHUSD",1749549570599,5.43970748,2692.3,2691.9,10.0]
["bitfinex","ETHUSD",1749549570799,1.08827075,2692.2,2691.9,10.0]
["bitfinex","ETHUSD",1749549571333,1.5336,2692.0,2691.7,0.38026694]
["bitfinex","ETHUSD",1749549571507,1.5336,2692.0,2691.5,10.0]
["bitfinex","ETHUSD",1749549571508,3.805,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549572238,3.805,2691.9,2691.5,10.37394003]
["bitfinex","ETHUSD",1749549573101,3.805,2691.9,2691.5,0.37394003]
["bitfinex","ETHUSD",1749549573301,3.805,2691.9,2691.4,3.71552942]
["bitfinex","ETHUSD",1749549573509,3.805,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749549574009,3.805,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549575139,3.805,2691.9,2691.3,13.71561783]
["bitfinex","ETHUSD",1749549575345,3.805,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549575747,3.805,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749549575929,3.805,2691.9,2691.5,35.96437]
["bitfinex","ETHUSD",1749549576131,3.805,2691.9,2691.5,29.67966564]
["bitfinex","ETHUSD",1749549576313,3.805,2691.9,2691.6,26.585511]
["bitfinex","ETHUSD",1749549576909,3.805,2691.9,2691.5,30.30088249]
["bitfinex","ETHUSD",1749549577182,3.805,2691.9,2691.5,19.415266]
["bitfinex","ETHUSD",1749549577713,3.805,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749549578043,3.805,2691.9,2691.8,10.0]
["bitfinex","ETHUSD",1749549578249,3.805,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749549578449,3.805,2691.9,2691.7,3.025599]
["bitfinex","ETHUSD",1749549579017,3.805,2691.9,2691.7,10.0]
["bitfinex","ETHUSD",1749549579219,5.3336,2692.0,2691.7,13.71507106]
["bitfinex","ETHUSD",1749549579436,5.3336,2692.0,2691.7,10.0]
["bitfinex","ETHUSD",1749549579862,9.50240817,2692.5,2691.7,0.48814509]
["bitfinex","ETHUSD",1749549579863,6.39777953,2692.4,2691.7,0.48814509]
["bitfinex","ETHUSD",1749549580075,1.6015,2692.4,2691.8,10.0]
["bitfinex","ETHUSD",1749549580251,1.6015,2692.4,2691.8,13.71494628]
["bitfinex","ETHUSD",1749549580417,1.6015,2692.4,2692.0,10.0]
["bitfinex","ETHUSD",1749549581757,1.6015,2692.4,2691.9,16.433104]
["bitfinex","ETHUSD",1749549581930,1.6015,2692.4,2692.0,20.0]
["bitfinex","ETHUSD",1749549582129,1.6015,2692.4,2692.1,10.0]
["bitfinex","ETHUSD",1749549582940,2.01647495,2692.4,2691.7,13.71508705]
["bitfinex","ETHUSD",1749549583253,2.01647495,2692.4,2691.8,10.0]
["bitfinex","ETHUSD",1749549583832,2.01647495,2692.4,2691.7,16.002902]
["bitfinex","ETHUSD",1749549584037,6.81275448,2692.4,2691.7,10.0]
["bitfinex","ETHUSD",1749549584234,2.01647495,2692.4,2692.0,10.0]
["bitfinex","ETHUSD",1749549584541,2.01647495,2692.4,2691.8,10.0]
["bitfinex","ETHUSD",1749549584542,1.06177545,2692.3,2691.8,10.0]
["bitfinex","ETHUSD",1749549584951,1.06177545,2692.3,2691.8,13.343617]
["bitfinex","ETHUSD",1749549585158,1.06177545,2692.3,2691.8,10.855617]
["bitfinex","ETHUSD",1749549585356,1.06177545,2692.3,2691.8,10.0]
["bitfinex","ETHUSD",1749549585662,1.06177545,2692.3,2692.0,10.0]
["bitfinex","ETHUSD",1749549585868,1.06177545,2692.3,2691.7,7.49691]
["bitfinex","ETHUSD",1749549586068,1.06177545,2692.3,2691.8,8.03188742]
["bitfinex","ETHUSD",1749549586265,1.06177545,2692.3,2691.6,10.0]
["bitfinex","ETHUSD",1749549586465,2.01647495,2692.4,2691.8,10.0]
["bitfinex","ETHUSD",1749549588054,1.5314,2692.3,2691.8,10.0]
["bitfinex","ETHUSD",1749549588366,1.5314,2692.3,2691.7,10.0]
["bitfinex","ETHUSD",1749549588367,1.5314,2692.2,2691.7,10.0]
["bitfinex","ETHUSD",1749549588568,1.5314,2692.2,2691.7,19.672536]
["bitfinex","ETHUSD",1749549588768,1.5314,2692.2,2691.8,15.366536]
["bitfinex","ETHUSD",1749549588769,3.8,2692.1,2691.8,15.366536]
["bitfinex","ETHUSD",1749549588974,3.8,2692.1,2691.8,5.366536]
["bitfinex","ETHUSD",1749549589175,3.8,2692.1,2691.7,20.0]
["bitfinex","ETHUSD",1749549589375,3.8,2692.1,2691.9,10.0]
["bitfinex","ETHUSD",1749549589574,3.799,2692.0,2691.9,10.0]
["bitfinex","ETHUSD",1749549589937,3.799,2692.0,2691.6,10.0]
["bitfinex","ETHUSD",1749549590369,3.799,2692.0,2691.6,3.71524714]
["bitfinex","ETHUSD",1749549590533,3.799,2692.0,2691.5,10.48814509]
["bitfinex","ETHUSD",1749549590534,3.799,2692.0,2691.5,4.20347005]
["bitfinex","ETHUSD",1749549590736,3.799,2692.0,2691.8,10.0]
["bitfinex","ETHUSD",1749549590961,3.799,2692.0,2691.5,10.48814509]
["bitfinex","ETHUSD",1749549591172,3.799,2692.0,2691.8,10.0]
["bitfinex","ETHUSD",1749549591368,3.799,2692.0,2691.6,10.0]
["bitfinex","ETHUSD",1749549592774,3.799,2692.0,2691.6,13.71522096]
["bitfinex","ETHUSD",1749549593073,3.799,2692.0,2691.6,10.0]
["bitfinex","ETHUSD",1749549596177,1.5173,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749549600195,1.5173,2691.9,2691.3,4.09073752]
["bitfinex","ETHUSD",1749549600369,1.5173,2691.9,2691.5,2.856691]
["bitfinex","ETHUSD",1749549600578,1.5173,2691.9,2691.4,3.71550757]
["bitfinex","ETHUSD",1749549600778,1.5173,2691.9,2691.4,2.979476]
["bitfinex","ETHUSD",1749549601083,1.5173,2691.9,2691.3,0.37512808]
["bitfinex","ETHUSD",1749549601084,6.84520953,2691.9,2691.3,0.37512808]
["bitfinex","ETHUSD",1749549601267,2.04893,2691.9,2691.6,10.0]
["bitfinex","ETHUSD",1749549601595,2.04893,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549602693,2.04893,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749549602885,2.04893,2691.9,2691.3,6.325444]
["bitfinex","ETHUSD",1749549603058,2.04893,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749549603267,2.04893,2691.9,2691.3,10.04111491]
["bitfinex","ETHUSD",1749549603564,2.04893,2691.9,2691.3,14.0827425]
["bitfinex","ETHUSD",1749549603768,2.04893,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549603970,1.5173,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549604390,1.5173,2691.9,2691.3,14.08268196]
["bitfinex","ETHUSD",1749549604586,1.5173,2691.9,2691.3,4.08268196]
["bitfinex","ETHUSD",1749549604808,1.5173,2691.9,2691.5,10.0]
["bitfinex","ETHUSD",1749549605062,1.4952,2692.1,2691.6,3.55586]
["bitfinex","ETHUSD",1749549605376,5.2912,2692.1,2691.7,2.541414]
["bitfinex","ETHUSD",1749549605589,5.82032,2692.1,2691.8,10.0]
["bitfinex","ETHUSD",1749549605898,5.82032,2692.1,2691.7,12.164121]
["bitfinex","ETHUSD",1749549606477,5.2912,2692.1,2691.5,10.0]
["bitfinex","ETHUSD",1749549606659,5.2912,2692.1,2691.7,10.0]
["bitfinex","ETHUSD",1749549606864,5.2912,2692.1,2691.5,13.71534472]
["bitfinex","ETHUSD",1749549606865,1.5432,2692.0,2691.3,0.36707159]
["bitfinex","ETHUSD",1749549607065,1.5432,2692.0,2691.1,10.51]
["bitfinex","ETHUSD",1749549607066,1.5432,2691.9,2691.2,32.255465]
["bitfinex","ETHUSD",1749549607265,1.5432,2691.9,2691.2,13.71578135]
["bitfinex","ETHUSD",1749549607499,2.92821295,2691.9,2691.2,13.71578135]
["bitfinex","ETHUSD",1749549607802,2.92821295,2691.9,2691.2,14.08336424]
["bitfinex","ETHUSD",1749549608002,2.92821295,2691.9,2691.2,14.08330492]
["bitfinex","ETHUSD",1749549608311,1.5432,2691.9,2691.3,21.058728]
["bitfinex","ETHUSD",1749549608460,1.5432,2691.9,2691.3,14.058728]
["bitfinex","ETHUSD",1749549608798,1.5432,2691.9,2691.2,4.0833929]
["bitfinex","ETHUSD",1749549608971,1.5432,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749549609171,6.33947953,2691.9,2691.3,10.0]
["bitfinex","ETHUSD",1749549609373,1.6252,2691.7,2691.2,10.0]
["bitfinex","ETHUSD",1749549609600,5.4212,2691.6,2691.2,0.37489741]
["bitfinex","ETHUSD",1749549609802,5.4212,2691.6,2690.9,10.0]
["bitfinex","ETHUSD",1749549609988,8.59227953,2691.6,2691.1,10.0]
["bitfinex","ETHUSD",1749549610175,1.5189,2691.5,2691.0,3.031832]
["bitfinex","ETHUSD",1749549610376,1.5189,2691.5,2690.9,6.055827]
["bitfinex","ETHUSD",1749549610708,1.5189,2691.5,2691.0,10.0]
["bitfinex","ETHUSD",1749549610865,1.5189,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749549611083,1.5189,2691.5,2691.1,10.0]
["bitfinex","ETHUSD",1749549611388,2.90153071,2691.5,2691.1,0.36412984]
["bitfinex","ETHUSD",1749549611588,2.90153071,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749549611890,2.90153071,2691.5,2691.2,10.0]
["bitfinex","ETHUSD",1749549612121,1.5402,2691.3,2690.8,6.255716]
["bitfinex","ETHUSD",1749549612350,1.5402,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749549612695,1.5402,2691.3,2690.8,10.0]
["bitfinex","ETHUSD",1749549613392,1.5402,2691.3,2690.8,10.37043638]
["bitfinex","ETHUSD",1749549613830,1.5402,2691.3,2690.8,0.37043638]
["bitfinex","ETHUSD",1749549614002,1.6435,2691.2,2690.6,0.51]
["bitfinex","ETHUSD",1749549614186,1.6435,2691.2,2690.7,19.585511]
["bitfinex","ETHUSD",1749549614392,3.796,2691.1,2690.7,19.585511]
["bitfinex","ETHUSD",1749549614592,3.796,2691.1,2690.8,10.0]
["bitfinex","ETHUSD",1749549615014,1.6261,2691.0,2690.5,10.0]
["bitfinex","ETHUSD",1749549615355,1.6261,2691.0,2690.5,10.36612855]
["bitfinex","ETHUSD",1749549615555,1.6261,2691.0,2690.8,10.0]
["bitfinex","ETHUSD",1749549615859,1.6261,2691.0,2690.5,10.36612855]
["bitfinex","ETHUSD",1749549616061,1.6261,2691.0,2690.5,0.36612855]
["bitfinex","ETHUSD",1749549616264,1.6261,2691.0,2690.6,23.30206989]
["bitfinex","ETHUSD",1749549616425,5.4221,2691.0,2690.6,14.780654]
["bitfinex","ETHUSD",1749549616757,5.4221,2691.0,2690.5,10.0]
["bitfinex","ETHUSD",1749549617054,1.6168,2690.8,2690.5,10.0]
["bitfinex","ETHUSD",1749549617252,1.6168,2690.8,2690.4,10.0]
["bitfinex","ETHUSD",1749549617454,1.6168,2690.8,2690.3,0.37485562]
["bitfinex","ETHUSD",1749549617653,1.6168,2690.8,2690.3,10.0]
["bitfinex","ETHUSD",1749549617818,1.6168,2690.8,2690.2,10.0]
["bitfinex","ETHUSD",1749549618018,1.6168,2690.8,2690.2,13.71719105]
["bitfinex","ETHUSD",1749549618419,1.6168,2690.8,2690.1,14.26728331]
["bitfinex","ETHUSD",1749549618675,1.6168,2690.8,2690.4,10.0]
["bitfinex","ETHUSD",1749549618876,1.6168,2690.8,2690.1,4.26728331]
["bitfinex","ETHUSD",1749549619022,1.6168,2690.8,2690.3,0.3784671]
["bitfinex","ETHUSD",1749549619223,1.6168,2690.8,2690.4,10.0]
["bitfinex","ETHUSD",1749549619524,1.6168,2690.8,2690.2,10.0]
["bitfinex","ETHUSD",1749549619756,2.69192895,2690.8,2690.2,10.0]
["bitfinex","ETHUSD",1749549619955,5.87140848,2690.8,2690.1,10.04]
["bitfinex","ETHUSD",1749549620158,1.5708,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749549620361,1.5708,2690.7,2690.2,29.585511]
["bitfinex","ETHUSD",1749549620663,1.5708,2690.7,2690.2,3.71707642]
["bitfinex","ETHUSD",1749549621059,1.5708,2690.7,2690.2,4.08703822]
["bitfinex","ETHUSD",1749549621827,1.5708,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749549622027,1.5708,2690.7,2690.2,4.08714501]
["bitfinex","ETHUSD",1749549622262,1.5708,2690.7,2690.3,3.71693023]
["bitfinex","ETHUSD",1749549622506,1.5105,2691.7,2691.0,10.0]
["bitfinex","ETHUSD",1749549622683,1.10957285,2692.3,2691.0,0.48814509]
["bitfinex","ETHUSD",1749549622684,1.5105,2691.5,2691.0,0.48814509]
["bitfinex","ETHUSD",1749549622899,1.581,2691.3,2691.0,10.48814509]
["bitfinex","ETHUSD",1749549623063,1.581,2691.3,2690.7,13.71638918]
["bitfinex","ETHUSD",1749549623263,1.581,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749549623474,2.09375963,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749549623685,2.09375963,2691.3,2690.8,10.0]
["bitfinex","ETHUSD",1749549626066,1.6158,2691.1,2690.8,10.0]
["bitfinex","ETHUSD",1749549627395,1.82865596,2691.1,2690.8,10.0]
["bitfinex","ETHUSD",1749549627591,1.82865596,2691.1,2690.5,13.71673157]
["bitfinex","ETHUSD",1749549627788,1.6158,2691.1,2690.6,3.71661008]
["bitfinex","ETHUSD",1749549627997,1.6292,2690.9,2690.4,3.71691608]
["bitfinex","ETHUSD",1749549628176,1.6292,2690.9,2690.2,4.59713076]
["bitfinex","ETHUSD",1749549628177,5.4262,2690.9,2690.6,2.596716]
["bitfinex","ETHUSD",1749549628497,5.4262,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749549628906,5.4262,2690.9,2690.3,10.0]
["bitfinex","ETHUSD",1749549629110,5.4262,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749549629274,5.4262,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749549629805,5.4262,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749549630399,5.4262,2690.9,2690.5,13.71671298]
["bitfinex","ETHUSD",1749549630601,5.4262,2690.9,2690.3,1.50341247]
["bitfinex","ETHUSD",1749549630803,5.4262,2690.9,2690.5,10.0]
["bitfinex","ETHUSD",1749549631442,5.4262,2690.9,2690.3,3.71699433]
["bitfinex","ETHUSD",1749549631443,5.4262,2690.9,2690.4,10.0]
["bitfinex","ETHUSD",1749549631806,1.5913,2690.8,2690.2,0.3699618]
["bitfinex","ETHUSD",1749549632027,1.5913,2690.8,2690.4,10.0]
["bitfinex","ETHUSD",1749549632028,6.38757953,2690.8,2690.4,10.0]
["bitfinex","ETHUSD",1749549632202,1.505,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749549633401,1.505,2690.7,2690.2,0.38018406]
["bitfinex","ETHUSD",1749549633606,1.505,2690.7,2690.1,13.7572704]
["bitfinex","ETHUSD",1749549633912,1.505,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749549635946,1.505,2690.7,2690.1,0.04]
["bitfinex","ETHUSD",1749549636249,1.505,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749549636404,1.5077,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749549636942,1.5077,2690.6,2690.1,10.04]
["bitfinex","ETHUSD",1749549637141,1.5077,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749549637447,6.30397953,2690.6,2690.1,0.04]
["bitfinex","ETHUSD",1749549637673,0.73138075,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749549637870,3.797,2690.4,2690.1,0.04]
["bitfinex","ETHUSD",1749549638073,0.73138075,2690.5,2690.1,0.04]
["bitfinex","ETHUSD",1749549638272,3.797,2690.3,2690.1,0.04]
["bitfinex","ETHUSD",1749549639579,3.797,2690.3,2690.1,0.41585158]
["bitfinex","ETHUSD",1749549640078,1.5541,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749549640277,1.9338,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749549643982,0.3797,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749549644164,5.7975,2690.2,2690.1,0.04]
["bitfinex","ETHUSD",1749549645044,5.7975,2690.2,2689.6,10.675179]
["bitfinex","ETHUSD",1749549645245,5.7975,2690.2,2689.6,8.776179]
["bitfinex","ETHUSD",1749549646348,3.798,2690.1,2689.7,13.078443]
["bitfinex","ETHUSD",1749549646544,3.798,2690.1,2689.6,19.682891]
["bitfinex","ETHUSD",1749549646783,3.798,2690.1,2689.6,9.682891]
["bitfinex","ETHUSD",1749549647446,3.798,2690.1,2689.6,13.40090579]
["bitfinex","ETHUSD",1749549647648,3.798,2690.1,2689.6,13.078443]
["bitfinex","ETHUSD",1749549648280,3.798,2690.1,2689.6,13.44979302]
["bitfinex","ETHUSD",1749549648584,3.798,2690.1,2689.7,13.078443]
["bitfinex","ETHUSD",1749549648991,3.798,2690.1,2689.6,13.078443]
["bitfinex","ETHUSD",1749549649282,3.798,2690.1,2689.6,16.79643572]
["bitfinex","ETHUSD",1749549649491,3.798,2690.1,2689.6,13.078443]
["bitfinex","ETHUSD",1749549650001,3.798,2690.1,2689.5,13.71808834]
["bitfinex","ETHUSD",1749549650469,1.5593,2690.0,2689.5,4.537919]
["bitfinex","ETHUSD",1749549650669,1.5593,2690.0,2689.6,10.0]
["bitfinex","ETHUSD",1749549650880,1.5593,2690.0,2689.5,5.857717]
["bitfinex","ETHUSD",1749549651050,1.5593,2690.0,2689.4,10.37881714]
["bitfinex","ETHUSD",1749549651250,1.5593,2690.0,2689.4,14.09711143]
["bitfinex","ETHUSD",1749549651476,1.5593,2690.0,2689.5,8.525839]
["bitfinex","ETHUSD",1749549651673,1.5593,2690.0,2689.6,10.0]
["bitfinex","ETHUSD",1749549652615,1.5593,2690.0,2689.4,10.37881714]
["bitfinex","ETHUSD",1749549652789,1.5593,2690.0,2689.4,14.09705496]
["bitfinex","ETHUSD",1749549653624,1.5593,2690.0,2689.4,10.37881714]
["bitfinex","ETHUSD",1749549653799,1.5593,2690.0,2689.4,14.09711713]
["bitfinex","ETHUSD",1749549655037,1.5593,2690.0,2689.4,2.62330895]
["bitfinex","ETHUSD",1749549655186,0.6378808,2689.9,2689.4,20.379978]
["bitfinex","ETHUSD",1749549655501,1.5365,2689.8,2689.5,10.0]
["bitfinex","ETHUSD",1749549655717,3.798,2689.7,2689.4,19.82437]
["bitfinex","ETHUSD",1749549655895,3.798,2689.7,2689.4,5.953652]
["bitfinex","ETHUSD",1749549656100,3.798,2689.7,2689.5,10.0]
["bitfinex","ETHUSD",1749549656336,3.798,2689.7,2689.4,18.22364141]
["bitfinex","ETHUSD",1749549656486,3.798,2689.7,2689.4,0.36727141]
["bitfinex","ETHUSD",1749549656687,3.798,2689.7,2689.4,23.078443]
["bitfinex","ETHUSD",1749549656899,3.798,2689.7,2689.4,13.078443]
["bitfinex","ETHUSD",1749549657585,3.798,2689.7,2689.4,19.513658]
["bitfinex","ETHUSD",1749549657790,3.798,2689.7,2689.4,10.0]
["bitfinex","ETHUSD",1749549658559,3.798,2689.7,2689.3,10.0]
["bitfinex","ETHUSD",1749549658842,3.798,2689.7,2689.5,20.0]
["bitfinex","ETHUSD",1749549658992,3.798,2689.7,2689.5,10.0]
["bitfinex","ETHUSD",1749549659390,3.798,2689.6,2689.4,17.87472253]
["bitfinex","ETHUSD",1749549659586,3.798,2689.6,2689.5,13.078443]
["bitfinex","ETHUSD",1749549659828,3.798,2689.6,2689.5,24.06878422]
["bitfinex","ETHUSD",1749549660621,1.5091,2690.0,2689.8,10.0]
["bitfinex","ETHUSD",1749549660821,1.6247,2690.4,2690.3,3.71705757]
["bitfinex","ETHUSD",1749549661098,3.798,2690.8,2690.6,10.0]
["bitfinex","ETHUSD",1749549661408,3.798,2690.8,2690.7,13.71650499]
["bitfinex","ETHUSD",1749549663539,3.798,2690.8,2690.7,10.0]
["bitfinex","ETHUSD",1749549663896,3.798,2690.8,2690.7,13.71650499]
["bitfinex","ETHUSD",1749549664095,3.798,2690.8,2690.7,10.0]
["bitfinex","ETHUSD",1749549665195,3.798,2690.8,2690.7,13.71650499]
["bitfinex","ETHUSD",1749549665734,3.798,2690.8,2690.7,10.0]
["bitfinex","ETHUSD",1749549666144,3.798,2690.8,2690.7,13.71650499]
["bitfinex","ETHUSD",1749549666303,3.798,2690.8,2690.7,10.0]
["bitfinex","ETHUSD",1749549671046,3.798,2690.8,2690.7,13.71650499]
["bitfinex","ETHUSD",1749549673551,3.798,2690.8,2690.7,10.0]
["bitfinex","ETHUSD",1749549675019,9.61617748,2690.8,2690.0,0.39699394]
["bitfinex","ETHUSD",1749549675230,1.5471,2690.7,2690.3,10.0]
["bitfinex","ETHUSD",1749549675457,1.5471,2690.7,2690.2,13.71717429]
["bitfinex","ETHUSD",1749549675756,1.5471,2690.7,2690.1,0.07]
["bitfinex","ETHUSD",1749549675757,1.5471,2690.7,2690.1,9.794233]
["bitfinex","ETHUSD",1749549676053,1.5471,2690.7,2690.2,10.0]
["bitfinex","ETHUSD",1749549676252,1.11632775,2690.6,2690.2,13.71719038]
["bitfinex","ETHUSD",1749549676554,1.11632775,2690.6,2690.3,10.0]
["bitfinex","ETHUSD",1749549677319,1.11632775,2690.6,2690.2,3.71719038]
["bitfinex","ETHUSD",1749549677320,1.11632775,2690.6,2690.2,10.0]
["bitfinex","ETHUSD",1749549677669,1.11632775,2690.6,2690.2,13.71712157]
["bitfinex","ETHUSD",1749549677834,1.5471,2690.7,2690.2,13.71712157]
["bitfinex","ETHUSD",1749549678865,1.5471,2690.7,2690.2,10.0]
["bitfinex","ETHUSD",1749549679071,1.5555,2690.4,2690.0,10.0]
["bitfinex","ETHUSD",1749549679385,1.5555,2690.2,2690.0,10.0]
["bitfinex","ETHUSD",1749549679537,6.36737795,2690.2,2689.6,3.71802117]
["bitfinex","ETHUSD",1749549680039,6.36737795,2690.2,2689.6,13.71801439]
["bitfinex","ETHUSD",1749549680239,6.36737795,2690.2,2689.6,3.71801439]
["bitfinex","ETHUSD",1749549680462,6.36737795,2690.2,2689.6,13.71801439]
["bitfinex","ETHUSD",1749549681171,6.36737795,2690.2,2689.7,3.71787359]
["bitfinex","ETHUSD",1749549681388,6.36737795,2690.2,2689.6,13.71796008]
["bitfinex","ETHUSD",1749549681553,6.36737795,2690.2,2689.7,3.71788322]
["bitfinex","ETHUSD",1749549681745,6.36737795,2690.2,2689.6,13.71795419]
["bitfinex","ETHUSD",1749549684149,6.36737795,2690.2,2689.6,10.0]
["bitfinex","ETHUSD",1749549684449,1.5492,2690.0,2689.5,10.0]
["bitfinex","ETHUSD",1749549685457,1.5492,2690.0,2689.5,13.71813257]
["bitfinex","ETHUSD",1749549685664,1.5492,2690.0,2689.5,3.71813257]
["bitfinex","ETHUSD",1749549685877,1.5492,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749549686572,2.62712173,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749549686774,1.07792173,2690.0,2689.4,10.0]
["bitfinex","ETHUSD",1749549687107,1.5036,2689.9,2689.4,10.0]
["bitfinex","ETHUSD",1749549687317,3.797,2689.8,2689.4,13.71827388]
["bitfinex","ETHUSD",1749549687666,3.797,2689.8,2689.4,10.0]
["bitfinex","ETHUSD",1749549688065,3.797,2689.8,2689.4,13.71828445]
["bitfinex","ETHUSD",1749549688281,3.797,2689.8,2689.4,3.71828445]
["bitfinex","ETHUSD",1749549688476,3.797,2689.8,2689.4,13.71828445]
["bitfinex","ETHUSD",1749549688800,3.797,2689.8,2689.4,13.71830113]
["bitfinex","ETHUSD",1749549690398,3.797,2689.8,2689.4,10.0]
["bitfinex","ETHUSD",1749549690991,1.5244,2689.7,2689.4,10.0]
["bitfinex","ETHUSD",1749549691374,1.5244,2689.7,2689.4,3.7183013]
["bitfinex","ETHUSD",1749549691702,1.5244,2689.7,2689.4,13.7183013]
["bitfinex","ETHUSD",1749549691863,1.5244,2689.7,2689.5,10.0]
["bitfinex","ETHUSD",1749549692494,1.07792173,2690.0,2689.2,4.49392669]
["bitfinex","ETHUSD",1749549692495,1.5244,2690.0,2689.3,4.79627953]
["bitfinex","ETHUSD",1749549692695,1.5244,2690.0,2689.9,18.721745]
["bitfinex","ETHUSD",1749549692879,1.5244,2690.0,2689.9,8.721745]
["bitfinex","ETHUSD",1749549693081,3.797,2690.1,2689.9,8.721745]
["bitfinex","ETHUSD",1749549693303,3.797,2690.1,2689.8,13.41505591]
["bitfinex","ETHUSD",1749549693602,3.797,2690.1,2689.8,10.0]
["bitfinex","ETHUSD",1749549693802,3.797,2690.1,2689.9,10.0]
["bitfinex","ETHUSD",1749549694025,3.797,2690.1,2689.8,4.356698]
["bitfinex","ETHUSD",1749549694616,3.797,2690.1,2689.9,10.0]
["bitfinex","ETHUSD",1749549695519,3.797,2690.1,2689.8,4.356698]
["bitfinex","ETHUSD",1749549695693,3.797,2690.1,2689.9,10.0]
["bitfinex","ETHUSD",1749549695896,3.797,2690.1,2689.8,4.356698]
["bitfinex","ETHUSD",1749549696212,5.4038,2690.1,2689.8,14.356698]
["bitfinex","ETHUSD",1749549696376,5.4038,2690.1,2689.9,10.0]
["bitfinex","ETHUSD",1749549696572,5.4038,2690.1,2689.8,14.356698]
["bitfinex","ETHUSD",1749549696810,5.4038,2690.1,2689.9,10.0]
["bitfinex","ETHUSD",1749549697013,5.4038,2690.1,2689.6,5.83403496]
["bitfinex","ETHUSD",1749549697214,5.4038,2690.1,2689.7,0.62614654]
["bitfinex","ETHUSD",1749549697432,5.4038,2690.1,2689.2,0.37837154]
["bitfinex","ETHUSD",1749549697433,0.54038,2690.0,2689.4,0.39699394]
["bitfinex","ETHUSD",1749549697769,1.6666,2689.9,2689.2,0.37837154]
["bitfinex","ETHUSD",1749549697915,1.6666,2689.9,2689.3,10.0]
["bitfinex","ETHUSD",1749549698093,1.6666,2689.9,2689.1,3.75863659]
["bitfinex","ETHUSD",1749549698290,1.5365,2689.8,2689.1,3.75863659]
["bitfinex","ETHUSD",1749549698895,1.5365,2689.8,2689.1,0.04]
["bitfinex","ETHUSD",1749549699098,1.5365,2689.8,2689.2,10.0]
["bitfinex","ETHUSD",1749549699298,1.5365,2689.8,2689.1,3.75870309]
["bitfinex","ETHUSD",1749549699615,1.5206,2689.7,2689.1,3.75870309]
["bitfinex","ETHUSD",1749549699811,3.797,2689.6,2689.1,3.75870309]
["bitfinex","ETHUSD",1749549700121,1.5722,2689.5,2689.1,0.41885177]
["bitfinex","ETHUSD",1749549701390,6.34327953,2689.4,2689.1,0.04]
["bitfinex","ETHUSD",1749549701596,1.547,2689.3,2689.1,0.04]
["bitfinex","ETHUSD",1749549701928,4.43132795,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749549702902,0.63432795,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749549703102,3.797,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749549707097,3.798,2689.2,2689.1,0.04]
["bitfinex","ETHUSD",1749549711557,3.798,2689.6,2689.5,4.356698]
["bitfinex","ETHUSD",1749549711711,3.798,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1749549795919,0.55,2690.6,2689.8,3.71767086]
["bitfinex","ETHUSD",1749549796328,0.55,2690.6,2689.7,3.7178306]
["bitfinex","ETHUSD",1749549798014,4.26664689,2690.6,2689.7,3.7178306]
["bitfinex","ETHUSD",1749549798219,0.55,2690.6,2689.7,3.7178306]
["bitfinex","ETHUSD",1749549798749,4.26664386,2690.6,2689.3,3.22885218]
["bitfinex","ETHUSD",1749549799049,4.26664386,2690.6,2689.7,3.7178067]
["bitfinex","ETHUSD",1749549799355,4.26664386,2690.6,2689.2,8.19627637]
["bitfinex","ETHUSD",1749549799530,4.26664386,2690.6,2689.6,3.71791082]
["bitfinex","ETHUSD",1749549799729,0.55,2690.6,2689.2,8.19627637]
["bitfinex","ETHUSD",1749549799928,0.55,2690.6,2689.7,3.71783566]
["bitfinex","ETHUSD",1749549800128,3.71678459,2690.5,2689.5,3.7180319]
["bitfinex","ETHUSD",1749549800429,3.71683494,2690.5,2689.5,3.71810366]
["bitfinex","ETHUSD",1749549800629,3.71683494,2690.5,2689.6,3.71800425]
["bitfinex","ETHUSD",1749549800831,0.985,2690.5,2689.3,3.71840586]
["bitfinex","ETHUSD",1749549801030,0.985,2690.5,2689.8,3.71768913]
["bitfinex","ETHUSD",1749549801221,0.55,2690.6,2689.8,3.71768913]
["bitfinex","ETHUSD",1749549801422,3.793,2690.5,2689.8,3.71768913]
["bitfinex","ETHUSD",1749549802635,3.793,2690.5,2689.7,3.71784905]
["bitfinex","ETHUSD",1749549802865,3.793,2690.5,2689.8,3.71774804]
["bitfinex","ETHUSD",1749549803055,3.793,2690.5,2689.7,3.71780764]
["bitfinex","ETHUSD",1749549804457,3.793,2690.5,2689.8,3.71765418]
["bitfinex","ETHUSD",1749549804754,3.793,2690.5,2689.8,3.7176526]
["bitfinex","ETHUSD",1749549805054,3.793,2690.5,2689.9,3.71758982]
["bitfinex","ETHUSD",1749549805250,3.793,2690.5,2689.8,3.71768731]
["bitfinex","ETHUSD",1749549805426,3.793,2690.5,2689.8,3.71770947]
["bitfinex","ETHUSD",1749549805950,3.793,2690.5,2689.2,0.68471257]
["bitfinex","ETHUSD",1749549806254,3.793,2690.5,2689.8,3.7176819]
["bitfinex","ETHUSD",1749549806759,3.793,2690.5,2689.7,3.7178211]
["bitfinex","ETHUSD",1749549806920,3.793,2690.5,2689.7,3.7178694]
["bitfinex","ETHUSD",1749549807325,3.793,2690.5,2689.8,3.71773419]
["bitfinex","ETHUSD",1749549807754,3.793,2690.5,2689.9,3.71757815]
["bitfinex","ETHUSD",1749549807980,3.793,2690.5,2689.8,3.7176871]
["bitfinex","ETHUSD",1749549808136,3.793,2690.5,2689.7,3.71783041]
["bitfinex","ETHUSD",1749549808336,3.793,2690.5,2689.8,3.71768297]
["bitfinex","ETHUSD",1749549808766,3.793,2690.5,2689.6,3.71798922]
["bitfinex","ETHUSD",1749549808983,3.793,2690.5,2689.4,3.71830147]
["bitfinex","ETHUSD",1749549809146,3.793,2690.5,2689.8,3.71774853]
["bitfinex","ETHUSD",1749549809330,3.793,2690.5,2689.8,4.09219311]
["bitfinex","ETHUSD",1749549809879,3.793,2690.5,2689.8,4.09219092]
["bitfinex","ETHUSD",1749549810959,3.793,2690.5,2689.8,0.37444458]
["bitfinex","ETHUSD",1749549811170,3.793,2690.5,2689.4,4.11529206]
["bitfinex","ETHUSD",1749549811329,9.09995624,2691.6,2690.1,3.71733392]
["bitfinex","ETHUSD",1749549811330,3.793,2690.7,2690.1,3.71733392]
["bitfinex","ETHUSD",1749549811531,3.793,2691.0,2690.4,3.71684284]
["bitfinex","ETHUSD",1749549811730,3.71555949,2691.4,2690.4,3.71684284]
["bitfinex","ETHUSD",1749549811970,4.343,2691.3,2690.4,3.71684284]
["bitfinex","ETHUSD",1749549812340,3.793,2691.3,2690.4,3.71684284]
["bitfinex","ETHUSD",1749549812659,3.793,2691.3,2690.3,3.71692936]
["bitfinex","ETHUSD",1749549812869,3.793,2691.3,2690.3,3.71693095]
["bitfinex","ETHUSD",1749549813234,3.71582215,2691.2,2690.2,3.71712696]
["bitfinex","ETHUSD",1749549813750,0.55,2691.2,2690.2,0.37822555]
["bitfinex","ETHUSD",1749549813952,3.71605246,2691.1,2690.1,3.71726193]
["bitfinex","ETHUSD",1749549814651,3.71615045,2691.0,2690.1,3.71731862]
["bitfinex","ETHUSD",1749549814964,4.26602493,2691.1,2690.1,3.71731862]
["bitfinex","ETHUSD",1749549815169,0.55,2691.1,2690.1,3.71731134]
["bitfinex","ETHUSD",1749549815329,3.793,2691.3,2689.5,5.14852523]
["bitfinex","ETHUSD",1749549815330,3.71639774,2690.8,2689.8,3.71762087]
["bitfinex","ETHUSD",1749549815527,3.793,2690.7,2689.4,3.71830147]
["bitfinex","ETHUSD",1749549815860,3.793,2690.7,2689.8,3.71773694]
["bitfinex","ETHUSD",1749549816379,3.793,2690.7,2689.7,3.7178764]
["bitfinex","ETHUSD",1749549816582,3.793,2690.7,2689.8,3.71764689]
["bitfinex","ETHUSD",1749549816880,3.793,2690.7,2689.7,3.71782015]
["bitfinex","ETHUSD",1749549816881,7.50952601,2690.7,2689.7,3.71782015]
["bitfinex","ETHUSD",1749549817038,7.50952601,2690.7,2689.8,3.71771723]
["bitfinex","ETHUSD",1749549817342,3.793,2690.7,2689.5,3.71808016]
["bitfinex","ETHUSD",1749549817689,0.55,2690.6,2689.1,5.18752523]
["bitfinex","ETHUSD",1749549817836,4.2667197,2690.6,2689.6,3.71799302]
["bitfinex","ETHUSD",1749549818339,3.71678984,2690.5,2689.6,3.71799302]
["bitfinex","ETHUSD",1749557215254,10.0,2761.3,2758.4,2.1901]
["bitfinex","ETHUSD",1749557215452,9.56581243,2761.3,2758.4,2.1901]
["bitfinex","ETHUSD",1749557215754,10.0,2762.0,2758.5,5.62862837]
["bitfinex","ETHUSD",1749557216055,10.0,2762.0,2758.6,2.5220162]
["bitfinex","ETHUSD",1749557216219,10.0,2762.0,2758.6,2.1901]
["bitfinex","ETHUSD",1749557216626,10.0,2762.0,2758.7,5.95405516]
["bitfinex","ETHUSD",1749557216926,4.301,2762.2,2758.8,0.33307981]
["bitfinex","ETHUSD",1749557216927,10.0,2761.8,2758.8,0.33307981]
["bitfinex","ETHUSD",1749557217127,10.0,2761.8,2758.9,2.52317981]
["bitfinex","ETHUSD",1749557217334,10.0,2761.8,2759.0,0.33307981]
["bitfinex","ETHUSD",1749557217520,10.0,2761.8,2759.1,0.33312004]
["bitfinex","ETHUSD",1749557217855,10.0,2761.4,2759.2,2.1901]
["bitfinex","ETHUSD",1749557218152,10.0,2761.4,2759.3,9.378]
["bitfinex","ETHUSD",1749557218753,10.0,2761.8,2759.4,0.33431127]
["bitfinex","ETHUSD",1749557218925,10.0,2761.8,2759.3,9.378]
["bitfinex","ETHUSD",1749557219126,10.0,2761.8,2759.4,0.33430138]
["bitfinex","ETHUSD",1749557219333,10.0,2761.8,2759.5,0.33429975]
["bitfinex","ETHUSD",1749557219538,10.0,2761.8,2759.6,1.322]
["bitfinex","ETHUSD",1749557219953,14.29,2761.9,2759.7,0.33452472]
["bitfinex","ETHUSD",1749557220154,14.29,2761.9,2759.6,1.322]
["bitfinex","ETHUSD",1749557220341,10.0,2761.9,2759.7,0.33451942]
["bitfinex","ETHUSD",1749557220545,10.0,2761.9,2759.8,0.33452251]
["bitfinex","ETHUSD",1749557220748,10.0,2761.8,2759.9,0.33450857]
["bitfinex","ETHUSD",1749557220947,10.0,2761.8,2760.0,0.33453057]
["bitfinex","ETHUSD",1749557221124,10.0,2761.8,2759.6,1.322]
["bitfinex","ETHUSD",1749557221326,10.0,2761.8,2759.7,0.33458968]
["bitfinex","ETHUSD",1749557221538,10.0,2761.8,2759.8,0.33459078]
["bitfinex","ETHUSD",1749557221539,4.287,2761.7,2759.8,0.33459078]
["bitfinex","ETHUSD",1749557221739,4.287,2761.7,2759.9,0.33456617]
["bitfinex","ETHUSD",1749557221944,4.287,2761.7,2760.0,0.33456617]
["bitfinex","ETHUSD",1749557222152,4.287,2761.7,2760.1,0.33456617]
["bitfinex","ETHUSD",1749557222336,14.286,2761.8,2760.2,0.33456617]
["bitfinex","ETHUSD",1749557222539,10.0,2761.8,2760.3,0.33496451]
["bitfinex","ETHUSD",1749557222739,10.0,2761.8,2759.8,2.1901]
["bitfinex","ETHUSD",1749557223033,10.0,2762.0,2759.8,2.1901]
["bitfinex","ETHUSD",1749557223537,10.0,2762.0,2759.9,2.52504296]
["bitfinex","ETHUSD",1749557223753,4.281,2762.1,2760.0,0.33494296]
["bitfinex","ETHUSD",1749557223928,4.281,2762.1,2760.1,0.33493431]
["bitfinex","ETHUSD",1749557224128,10.0,2762.2,2760.1,2.1901]
["bitfinex","ETHUSD",1749557224329,10.0,2762.2,2760.2,0.33488026]
["bitfinex","ETHUSD",1749557224524,10.0,2762.2,2760.3,0.33487392]
["bitfinex","ETHUSD",1749557224729,10.0,2762.5,2760.1,2.188]
["bitfinex","ETHUSD",1749557224929,10.0,2762.5,2760.2,3.51]
["bitfinex","ETHUSD",1749557225160,10.0,2762.5,2760.3,0.33487669]
["bitfinex","ETHUSD",1749557225352,10.0,2762.5,2760.4,0.33488521]
["bitfinex","ETHUSD",1749557225543,10.0,2762.5,2760.5,0.33488521]
["bitfinex","ETHUSD",1749557225741,10.0,2762.5,2760.6,0.33488521]
["bitfinex","ETHUSD",1749557226041,4.279,2762.7,2760.7,0.33478896]
["bitfinex","ETHUSD",1749557226042,10.0,2762.1,2760.7,0.33478896]
["bitfinex","ETHUSD",1749557226270,10.0,2762.1,2760.2,1.322]
["bitfinex","ETHUSD",1749557226784,4.277,2762.4,2760.3,2.188]
["bitfinex","ETHUSD",1749557226988,10.0,2762.5,2760.4,0.33475432]
["bitfinex","ETHUSD",1749557227288,10.0,2762.5,2760.5,0.33475432]
["bitfinex","ETHUSD",1749557227483,10.0,2762.5,2760.6,0.3355323]
["bitfinex","ETHUSD",1749557227684,10.0,2762.5,2760.4,2.188]
["bitfinex","ETHUSD",1749557227888,10.0,2762.7,2760.5,0.33551856]
["bitfinex","ETHUSD",1749557228087,10.0,2762.7,2760.6,0.33548915]
["bitfinex","ETHUSD",1749557228289,10.0,2762.7,2760.4,7.19906259]
["bitfinex","ETHUSD",1749557228473,10.0,2762.7,2760.5,0.33548377]
["bitfinex","ETHUSD",1749557228668,10.0,2762.7,2760.6,0.33548377]
["bitfinex","ETHUSD",1749557228868,10.0,2762.9,2760.7,0.33586246]
["bitfinex","ETHUSD",1749557229087,10.0,2762.9,2760.8,0.33586246]
["bitfinex","ETHUSD",1749557229288,10.0,2762.9,2760.5,5.01106259]
["bitfinex","ETHUSD",1749557229657,10.0,2762.9,2760.7,5.01106259]
["bitfinex","ETHUSD",1749557229856,4.267,2763.0,2760.7,5.01106259]
["bitfinex","ETHUSD",1749557230062,4.267,2763.0,2760.8,1.309]
["bitfinex","ETHUSD",1749557230299,4.267,2763.0,2760.4,2.188]
["bitfinex","ETHUSD",1749557230300,4.267,2763.0,2760.9,1.309]
["bitfinex","ETHUSD",1749557230457,10.0,2763.2,2760.9,1.309]
["bitfinex","ETHUSD",1749557230663,4.27,2763.1,2760.9,1.309]
["bitfinex","ETHUSD",1749557230861,10.0,2762.4,2760.9,1.309]
["bitfinex","ETHUSD",1749557231387,14.269,2762.4,2760.9,1.309]
["bitfinex","ETHUSD",1749557231779,10.0,2761.6,2760.9,1.309]
["bitfinex","ETHUSD",1749557231979,4.274,2761.5,2760.9,1.309]
["bitfinex","ETHUSD",1749557232785,10.0,2761.0,2760.9,1.309]
["bitfinex","ETHUSD",1749557233873,22.539,2762.4,2760.9,1.309]
["bitfinex","ETHUSD",1749557233874,10.0,2761.3,2760.9,1.309]
["bitfinex","ETHUSD",1749557234075,10.0,2761.3,2760.5,1.309]
["bitfinex","ETHUSD",1749557234795,10.0,2760.5,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557235108,4.275,2760.4,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557235410,4.273,2760.3,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557235577,4.273,2760.3,2760.2,0.88254955]
["bitfinex","ETHUSD",1749557235904,9.11745045,2759.9,2757.6,1.309]
["bitfinex","ETHUSD",1749557236096,9.11745045,2759.9,2757.7,1.309]
["bitfinex","ETHUSD",1749557236296,4.294,2759.8,2757.7,1.209]
["bitfinex","ETHUSD",1749557236496,4.294,2759.8,2757.6,5.31378329]
["bitfinex","ETHUSD",1749557236687,4.294,2759.8,2757.8,1.309]
["bitfinex","ETHUSD",1749557237003,13.20712224,2759.8,2757.6,0.3027207]
["bitfinex","ETHUSD",1749557237579,13.20712224,2759.8,2757.7,1.309]
["bitfinex","ETHUSD",1749557237888,13.20712224,2759.8,2757.6,0.3027207]
["bitfinex","ETHUSD",1749557237889,10.0,2759.0,2757.6,1.6117207]
["bitfinex","ETHUSD",1749557238083,4.307,2758.9,2757.6,1.6117207]
["bitfinex","ETHUSD",1749557238823,10.0,2758.5,2757.6,1.6117207]
["bitfinex","ETHUSD",1749557239788,10.0,2759.0,2757.6,1.6117207]
["bitfinex","ETHUSD",1749557240200,9.79072013,2759.0,2757.6,1.6117207]
["bitfinex","ETHUSD",1749557240509,8.70384237,2759.0,2757.7,1.309]
["bitfinex","ETHUSD",1749557240808,4.298,2759.1,2757.7,1.309]
["bitfinex","ETHUSD",1749557241377,10.0,2759.2,2757.7,1.309]
["bitfinex","ETHUSD",1749557241795,10.0,2759.1,2757.7,1.309]
["bitfinex","ETHUSD",1749557242308,10.0,2759.1,2757.8,0.33505534]
["bitfinex","ETHUSD",1749557242492,10.0,2759.1,2757.9,1.64508995]
["bitfinex","ETHUSD",1749557242691,10.0,2759.1,2758.0,0.33509406]
["bitfinex","ETHUSD",1749557242998,10.0,2758.9,2757.8,1.31]
["bitfinex","ETHUSD",1749557243191,10.0,2758.9,2757.9,1.64513124]
["bitfinex","ETHUSD",1749557243387,8.91312224,2758.9,2758.0,1.64513124]
["bitfinex","ETHUSD",1749557243588,8.91312224,2758.9,2758.1,0.33513124]
["bitfinex","ETHUSD",1749557243820,4.308,2759.2,2758.0,1.31]
["bitfinex","ETHUSD",1749557243821,10.0,2758.7,2758.2,0.33513124]
["bitfinex","ETHUSD",1749557243980,14.304,2758.7,2758.3,0.33513124]
["bitfinex","ETHUSD",1749557244181,14.3,2758.7,2758.0,1.31]
["bitfinex","ETHUSD",1749557244380,10.0,2758.7,2758.0,1.31]
["bitfinex","ETHUSD",1749557244603,9.5653767,2758.7,2756.7,9.378]
["bitfinex","ETHUSD",1749557244779,14.3,2758.9,2756.8,1.31217158]
["bitfinex","ETHUSD",1749557244982,14.3,2758.9,2756.8,0.00217158]
["bitfinex","ETHUSD",1749557245182,14.3,2758.9,2756.9,0.33443105]
["bitfinex","ETHUSD",1749557245412,14.3,2758.9,2757.0,1.64443105]
["bitfinex","ETHUSD",1749557245714,14.3,2758.9,2757.1,0.33379028]
["bitfinex","ETHUSD",1749557245911,14.3,2758.9,2757.2,1.31]
["bitfinex","ETHUSD",1749557245912,10.0,2758.6,2757.2,1.31]
["bitfinex","ETHUSD",1749557246605,9.79072013,2758.6,2756.7,3.15321507]
["bitfinex","ETHUSD",1749557246804,10.0,2758.6,2757.3,1.31]
["bitfinex","ETHUSD",1749557247111,10.0,2758.6,2756.7,3.15321507]
["bitfinex","ETHUSD",1749557247112,8.91312224,2758.6,2756.7,3.15321507]
["bitfinex","ETHUSD",1749557247421,8.91312224,2758.6,2756.8,1.31]
["bitfinex","ETHUSD",1749557247787,10.0,2757.7,2756.8,1.31]
["bitfinex","ETHUSD",1749557248115,4.299,2757.6,2756.8,1.31]
["bitfinex","ETHUSD",1749557248302,4.299,2757.6,2756.7,3.15321507]
["bitfinex","ETHUSD",1749557248720,10.0,2757.7,2756.7,4.46321507]
["bitfinex","ETHUSD",1749557248927,10.0,2757.9,2756.7,4.46321507]
["bitfinex","ETHUSD",1749557249934,8.91312224,2758.5,2756.7,4.46321507]
["bitfinex","ETHUSD",1749557250228,8.91312224,2758.5,2756.7,3.15321507]
["bitfinex","ETHUSD",1749557250529,8.91312224,2758.5,2756.8,1.31]
["bitfinex","ETHUSD",1749557250702,4.305,2758.4,2756.8,1.31]
["bitfinex","ETHUSD",1749557251038,14.305,2758.4,2756.8,1.31]
["bitfinex","ETHUSD",1749557251452,10.0,2758.4,2756.8,1.31]
["bitfinex","ETHUSD",1749557251628,10.0,2758.4,2756.7,3.15321507]
["bitfinex","ETHUSD",1749557251950,10.0,2758.8,2756.8,5.615]
["bitfinex","ETHUSD",1749557252453,10.0,2758.8,2757.0,5.01106259]
["bitfinex","ETHUSD",1749557252636,10.0,2758.8,2757.6,5.01106259]
["bitfinex","ETHUSD",1749557252960,10.0,2760.4,2757.7,1.31]
["bitfinex","ETHUSD",1749557253117,4.304,2760.3,2757.7,1.31]
["bitfinex","ETHUSD",1749557253549,4.304,2760.3,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557253860,14.304,2760.3,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557254425,14.308,2760.3,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557254851,8.91312224,2760.1,2758.8,30.0]
["bitfinex","ETHUSD",1749557255628,8.47879252,2760.1,2758.8,30.0]
["bitfinex","ETHUSD",1749557255839,10.0,2760.7,2758.7,30.0]
["bitfinex","ETHUSD",1749557256034,10.0,2760.7,2759.0,30.0]
["bitfinex","ETHUSD",1749557256241,10.0,2760.7,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557256940,10.0,2760.9,2760.2,1.08687776]
["bitfinex","ETHUSD",1749557257936,8.91312224,2759.9,2758.7,10.477982]
["bitfinex","ETHUSD",1749557258136,8.91312224,2759.9,2758.8,0.33379099]
["bitfinex","ETHUSD",1749557258137,4.316,2759.8,2758.8,0.33379099]
["bitfinex","ETHUSD",1749557258340,4.316,2759.8,2758.6,9.385]
["bitfinex","ETHUSD",1749557258761,4.316,2759.8,2758.7,0.33449366]
["bitfinex","ETHUSD",1749557258762,10.0,2759.5,2758.7,0.33449366]
["bitfinex","ETHUSD",1749557258947,10.0,2759.5,2758.8,0.33449366]
["bitfinex","ETHUSD",1749557259150,4.318,2759.4,2758.9,0.33449366]
["bitfinex","ETHUSD",1749557259347,4.318,2759.4,2759.0,0.33449366]
["bitfinex","ETHUSD",1749557259548,4.317,2759.3,2759.1,0.33449366]
["bitfinex","ETHUSD",1749557259750,4.317,2759.3,2759.2,0.33449366]
["bitfinex","ETHUSD",1749557259963,4.317,2759.3,2757.5,1.31]
["bitfinex","ETHUSD",1749557259964,3.23012224,2759.3,2757.6,19.733693]
["bitfinex","ETHUSD",1749557260266,3.23012224,2759.3,2757.8,5.508905]
["bitfinex","ETHUSD",1749557260470,3.23012224,2759.3,2757.9,0.33462917]
["bitfinex","ETHUSD",1749557260764,10.0,2758.8,2758.1,26.087232]
["bitfinex","ETHUSD",1749557260970,10.0,2758.8,2758.2,0.3355199]
["bitfinex","ETHUSD",1749557261168,10.0,2758.8,2757.7,1.34]
["bitfinex","ETHUSD",1749557261169,10.0,2758.8,2758.3,0.3355199]
["bitfinex","ETHUSD",1749557261462,10.0,2758.8,2757.7,1.34]
["bitfinex","ETHUSD",1749557261463,10.0,2758.8,2758.4,0.33553698]
["bitfinex","ETHUSD",1749557261642,10.0,2758.8,2757.7,1.34]
["bitfinex","ETHUSD",1749557261850,10.0,2758.9,2757.9,6.930138]
["bitfinex","ETHUSD",1749557262168,10.0,2758.9,2758.0,0.33602705]
["bitfinex","ETHUSD",1749557262369,10.0,2758.9,2758.1,0.33602705]
["bitfinex","ETHUSD",1749557262565,10.0,2758.9,2757.7,1.34]
["bitfinex","ETHUSD",1749557262566,9.9978,2758.9,2758.2,12.73512605]
["bitfinex","ETHUSD",1749557262868,14.315,2759.0,2757.8,18.402338]
["bitfinex","ETHUSD",1749557263041,14.315,2759.0,2757.9,0.33601142]
["bitfinex","ETHUSD",1749557263242,14.315,2759.0,2757.8,1.34]
["bitfinex","ETHUSD",1749557263446,14.315,2759.0,2757.9,10.22827822]
["bitfinex","ETHUSD",1749557263644,4.32,2758.9,2758.0,0.33645236]
["bitfinex","ETHUSD",1749557263843,4.32,2758.9,2757.2,9.384]
["bitfinex","ETHUSD",1749557263844,4.32,2758.9,2758.1,0.33645236]
["bitfinex","ETHUSD",1749557264045,4.32,2758.9,2758.2,0.33645236]
["bitfinex","ETHUSD",1749557264247,4.32,2758.9,2758.3,0.33648602]
["bitfinex","ETHUSD",1749557264459,4.32,2758.9,2758.4,0.33649273]
["bitfinex","ETHUSD",1749557264644,4.32,2758.9,2757.5,1.34]
["bitfinex","ETHUSD",1749557264850,10.0,2758.7,2757.5,1.34]
["bitfinex","ETHUSD",1749557265062,10.0,2758.7,2757.6,15.370725]
["bitfinex","ETHUSD",1749557265446,10.0,2758.7,2757.8,10.0]
["bitfinex","ETHUSD",1749557265657,9.56530654,2758.7,2757.9,0.3365026]
["bitfinex","ETHUSD",1749557265854,9.56530654,2758.7,2757.5,1.34]
["bitfinex","ETHUSD",1749557265855,10.0,2758.5,2758.0,0.3365026]
["bitfinex","ETHUSD",1749557266036,10.0,2758.5,2758.1,0.33649035]
["bitfinex","ETHUSD",1749557266387,8.91312224,2758.5,2758.2,0.33647351]
["bitfinex","ETHUSD",1749557266537,8.91312224,2758.5,2757.8,7.59116225]
["bitfinex","ETHUSD",1749557266739,4.341,2758.5,2757.7,3.59307925]
["bitfinex","ETHUSD",1749557266958,4.341,2758.5,2757.8,0.33651094]
["bitfinex","ETHUSD",1749557267270,4.341,2758.5,2757.9,0.33655887]
["bitfinex","ETHUSD",1749557267484,4.341,2758.5,2758.0,0.33655887]
["bitfinex","ETHUSD",1749557267644,4.341,2758.5,2758.1,0.33647595]
["bitfinex","ETHUSD",1749557267834,4.341,2758.5,2758.2,0.33647595]
["bitfinex","ETHUSD",1749557268031,4.341,2758.5,2756.6,1.34]
["bitfinex","ETHUSD",1749557268237,4.341,2758.5,2756.6,15.526322]
["bitfinex","ETHUSD",1749557268431,4.341,2758.5,2756.7,0.33651502]
["bitfinex","ETHUSD",1749557268671,4.341,2758.5,2756.8,0.33651502]
["bitfinex","ETHUSD",1749557268850,32.539,2758.0,2756.9,0.33651502]
["bitfinex","ETHUSD",1749557269175,3.25512224,2757.9,2757.0,0.33651502]
["bitfinex","ETHUSD",1749557269476,3.25512224,2757.9,2756.2,8.203011]
["bitfinex","ETHUSD",1749557269675,3.25512224,2757.9,2756.3,0.33612211]
["bitfinex","ETHUSD",1749557269994,10.0,2757.0,2756.2,29.972369]
["bitfinex","ETHUSD",1749557270287,10.0,2757.0,2756.3,0.33611558]
["bitfinex","ETHUSD",1749557270438,10.0,2757.0,2756.1,1.34]
["bitfinex","ETHUSD",1749557270439,10.0,2757.0,2756.4,0.33584734]
["bitfinex","ETHUSD",1749557270639,10.0,2757.0,2756.6,13.633947]
["bitfinex","ETHUSD",1749557270880,10.0,2757.2,2756.7,0.33584734]
["bitfinex","ETHUSD",1749557271177,10.0,2757.2,2756.8,0.33568554]
["bitfinex","ETHUSD",1749557271415,10.0,2757.2,2756.4,10.0]
["bitfinex","ETHUSD",1749557271567,10.0,2757.2,2756.5,10.0]
["bitfinex","ETHUSD",1749557271765,14.331,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749557272069,10.0,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749557272276,10.0,2757.4,2757.0,0.33556534]
["bitfinex","ETHUSD",1749557272469,10.0,2757.4,2757.1,8.10406626]
["bitfinex","ETHUSD",1749557272670,10.0,2757.4,2756.1,1.34]
["bitfinex","ETHUSD",1749557272671,10.0,2757.4,2757.2,0.33552745]
["bitfinex","ETHUSD",1749557272971,10.0,2757.8,2757.3,28.46501049]
["bitfinex","ETHUSD",1749557273196,10.0,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749557273390,10.0,2757.8,2757.2,1.341]
["bitfinex","ETHUSD",1749557273672,10.0,2757.8,2757.4,29.198474]
["bitfinex","ETHUSD",1749557273872,10.0,2758.4,2757.5,0.33542242]
["bitfinex","ETHUSD",1749557274197,10.30093046,2758.4,2757.3,30.0]
["bitfinex","ETHUSD",1749557274395,10.30093046,2758.4,2757.4,0.33540209]
["bitfinex","ETHUSD",1749557274596,10.30093046,2758.4,2757.3,30.0]
["bitfinex","ETHUSD",1749557274805,0.30093046,2758.4,2757.4,0.33540332]
["bitfinex","ETHUSD",1749557275014,0.30093046,2758.4,2757.5,40.3354025]
["bitfinex","ETHUSD",1749557275203,0.30093046,2758.4,2757.6,29.0014125]
["bitfinex","ETHUSD",1749557275501,0.30093046,2758.4,2757.2,1.341]
["bitfinex","ETHUSD",1749557275502,0.30093046,2758.4,2757.8,23.908045]
["bitfinex","ETHUSD",1749557275706,10.0,2758.7,2758.0,19.059067]
["bitfinex","ETHUSD",1749557275873,10.0,2758.7,2758.1,0.3353625]
["bitfinex","ETHUSD",1749557276074,8.91312224,2758.7,2758.3,30.0]
["bitfinex","ETHUSD",1749557276276,8.91312224,2758.7,2758.5,29.206145]
["bitfinex","ETHUSD",1749557276478,8.91312224,2758.7,2758.6,0.33531758]
["bitfinex","ETHUSD",1749557276811,4.313,2759.1,2758.6,0.3353325]
["bitfinex","ETHUSD",1749557277007,4.313,2759.0,2758.7,0.3353325]
["bitfinex","ETHUSD",1749557277213,4.313,2759.0,2758.1,6.466538]
["bitfinex","ETHUSD",1749557277511,4.313,2759.0,2758.1,10.218334]
["bitfinex","ETHUSD",1749557277677,4.313,2759.0,2758.2,0.33527204]
["bitfinex","ETHUSD",1749557277875,4.313,2759.0,2758.3,10.33527173]
["bitfinex","ETHUSD",1749557278111,4.313,2759.0,2758.0,1.341]
["bitfinex","ETHUSD",1749557278112,4.313,2759.0,2758.4,0.33527312]
["bitfinex","ETHUSD",1749557278316,4.309,2759.1,2758.5,0.33540783]
["bitfinex","ETHUSD",1749557278609,4.309,2759.1,2758.6,0.33541082]
["bitfinex","ETHUSD",1749557278812,4.309,2759.1,2758.0,1.341]
["bitfinex","ETHUSD",1749557278813,10.0,2759.2,2758.7,0.33540369]
["bitfinex","ETHUSD",1749557279014,10.0,2759.2,2758.8,0.33540369]
["bitfinex","ETHUSD",1749557279196,10.0,2759.2,2758.9,0.33540369]
["bitfinex","ETHUSD",1749557279398,10.0,2759.2,2759.0,0.33540369]
["bitfinex","ETHUSD",1749557279721,10.0,2759.2,2759.1,0.33540369]
["bitfinex","ETHUSD",1749557279920,4.305,2759.6,2759.1,0.33540369]
["bitfinex","ETHUSD",1749557279921,13.86948373,2759.4,2759.1,0.33530657]
["bitfinex","ETHUSD",1749557280225,13.86948373,2759.4,2759.2,0.33530657]
["bitfinex","ETHUSD",1749557280418,13.86948373,2759.4,2759.3,0.33530973]
["bitfinex","ETHUSD",1749557280599,13.86948373,2759.4,2758.3,4.305]
["bitfinex","ETHUSD",1749557280796,3.86948373,2759.4,2758.4,14.658198]
["bitfinex","ETHUSD",1749557281012,3.86948373,2759.4,2758.5,0.33533259]
["bitfinex","ETHUSD",1749557281210,3.86948373,2759.4,2758.7,2.719392]
["bitfinex","ETHUSD",1749557281416,3.86948373,2759.4,2758.8,0.33533259]
["bitfinex","ETHUSD",1749557281628,3.86948373,2759.4,2758.9,0.33533259]
["bitfinex","ETHUSD",1749557281824,10.0,2759.1,2759.0,0.33533259]
["bitfinex","ETHUSD",1749557282003,14.294,2759.1,2759.0,0.33549169]
["bitfinex","ETHUSD",1749557282332,14.294,2759.1,2758.1,1.34]
["bitfinex","ETHUSD",1749557282333,10.0,2759.1,2758.2,30.0]
["bitfinex","ETHUSD",1749557282572,8.91312224,2759.1,2758.2,30.0]
["bitfinex","ETHUSD",1749557282701,4.293,2759.3,2758.2,2.717845]
["bitfinex","ETHUSD",1749557282900,4.293,2759.3,2758.3,0.33537754]
["bitfinex","ETHUSD",1749557283112,4.293,2759.3,2758.4,0.33539975]
["bitfinex","ETHUSD",1749557283303,4.293,2759.3,2758.5,0.33539975]
["bitfinex","ETHUSD",1749557283507,4.293,2759.3,2758.6,0.33539975]
["bitfinex","ETHUSD",1749557283716,4.293,2759.3,2758.1,1.34]
["bitfinex","ETHUSD",1749557283717,4.29,2759.2,2758.7,0.33557711]
["bitfinex","ETHUSD",1749557283914,22.539,2760.0,2758.8,0.33557711]
["bitfinex","ETHUSD",1749557284127,22.539,2760.0,2758.9,0.33553744]
["bitfinex","ETHUSD",1749557284128,4.288,2759.7,2758.9,0.33553744]
["bitfinex","ETHUSD",1749557284300,4.288,2759.7,2758.2,2.741632]
["bitfinex","ETHUSD",1749557284506,4.288,2759.7,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557284702,22.539,2759.2,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557284891,10.0,2758.8,2757.7,0.33562942]
["bitfinex","ETHUSD",1749557285093,4.291,2758.7,2757.8,0.33563681]
["bitfinex","ETHUSD",1749557285295,10.0,2758.8,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557285296,10.0,2758.8,2757.9,0.33563681]
["bitfinex","ETHUSD",1749557285495,10.0,2758.8,2758.0,0.33575133]
["bitfinex","ETHUSD",1749557285731,4.289,2758.7,2758.1,0.3357498]
["bitfinex","ETHUSD",1749557286025,4.289,2758.7,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557286026,10.0,2757.9,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557286392,4.292,2757.8,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557286588,10.0,2757.9,2757.7,0.33684931]
["bitfinex","ETHUSD",1749557286822,10.0,2757.9,2757.8,0.33684931]
["bitfinex","ETHUSD",1749557287014,14.292,2757.9,2757.8,0.33684931]
["bitfinex","ETHUSD",1749557287415,14.292,2757.9,2757.8,0.33691671]
["bitfinex","ETHUSD",1749557287631,14.292,2757.9,2757.6,2.20422888]
["bitfinex","ETHUSD",1749557287926,7.79577112,2757.3,2756.5,10.0]
["bitfinex","ETHUSD",1749557288125,7.79577112,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749557288300,6.67944476,2757.3,2756.8,0.33691142]
["bitfinex","ETHUSD",1749557288506,6.67944476,2757.3,2756.9,0.33691142]
["bitfinex","ETHUSD",1749557288707,4.289,2757.2,2757.0,0.33691142]
["bitfinex","ETHUSD",1749557288929,10.0,2757.5,2757.1,0.33691142]
["bitfinex","ETHUSD",1749557289130,10.0,2757.5,2756.3,10.0]
["bitfinex","ETHUSD",1749557289426,14.29,2757.5,2756.2,12.371918]
["bitfinex","ETHUSD",1749557289612,14.29,2757.5,2756.4,12.649694]
["bitfinex","ETHUSD",1749557289816,14.29,2757.5,2756.2,5.01231137]
["bitfinex","ETHUSD",1749557289817,14.29,2757.5,2756.3,10.0]
["bitfinex","ETHUSD",1749557290015,10.0,2757.5,2756.4,0.33690273]
["bitfinex","ETHUSD",1749557290230,10.0,2757.5,2756.2,1.324]
["bitfinex","ETHUSD",1749557290434,4.301,2757.4,2756.3,0.33692789]
["bitfinex","ETHUSD",1749557290631,3.21309748,2757.4,2756.4,0.33673615]
["bitfinex","ETHUSD",1749557290816,10.0,2757.3,2756.5,30.81647344]
["bitfinex","ETHUSD",1749557291132,10.0,2757.3,2756.3,12.451566]
["bitfinex","ETHUSD",1749557291341,10.0,2757.3,2756.3,11.67188175]
["bitfinex","ETHUSD",1749557291639,10.0,2757.3,2756.3,25.799534]
["bitfinex","ETHUSD",1749557291837,10.0,2757.3,2756.3,4.630218]
["bitfinex","ETHUSD",1749557292020,14.297,2757.4,2756.2,4.253]
["bitfinex","ETHUSD",1749557292323,14.297,2757.4,2756.2,10.0]
["bitfinex","ETHUSD",1749557292527,4.3,2757.3,2756.0,15.0507]
["bitfinex","ETHUSD",1749557292726,4.3,2757.3,2756.1,26.889016]
["bitfinex","ETHUSD",1749557292920,14.3,2757.3,2756.1,19.269327]
["bitfinex","ETHUSD",1749557293114,14.3,2757.3,2756.0,9.31231137]
["bitfinex","ETHUSD",1749557293309,14.3,2757.3,2756.0,1.324]
["bitfinex","ETHUSD",1749557293310,4.299,2757.2,2756.0,1.324]
["bitfinex","ETHUSD",1749557293623,3.87663706,2757.2,2756.1,8.928166]
["bitfinex","ETHUSD",1749557293867,10.0,2756.8,2756.1,8.655706]
["bitfinex","ETHUSD",1749557294199,10.0,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749557294431,10.0,2756.8,2756.1,12.146676]
["bitfinex","ETHUSD",1749557294834,10.0,2757.3,2756.3,5.01231137]
["bitfinex","ETHUSD",1749557295143,10.0,2757.3,2756.0,1.324]
["bitfinex","ETHUSD",1749557295144,10.0,2757.3,2757.0,5.01231137]
["bitfinex","ETHUSD",1749557295333,8.47760617,2757.3,2757.1,9.414774]
["bitfinex","ETHUSD",1749557295635,8.47760617,2757.3,2757.0,5.01231137]
["bitfinex","ETHUSD",1749557295835,10.0,2757.9,2756.8,10.0]
["bitfinex","ETHUSD",1749557296024,10.0,2757.9,2756.8,21.251394]
["bitfinex","ETHUSD",1749557296332,14.297,2757.9,2756.8,10.0]
["bitfinex","ETHUSD",1749557296551,14.297,2757.9,2756.8,6.025986]
["bitfinex","ETHUSD",1749557296855,10.0,2757.7,2756.6,26.542234]
["bitfinex","ETHUSD",1749557297025,10.0,2757.7,2756.5,30.0]
["bitfinex","ETHUSD",1749557297419,10.0,2757.7,2756.6,4.293]
["bitfinex","ETHUSD",1749557297619,9.56520508,2757.7,2756.8,30.0]
["bitfinex","ETHUSD",1749557297814,10.0,2758.2,2756.8,16.16313]
["bitfinex","ETHUSD",1749557298138,10.0,2758.2,2757.1,10.012523]
["bitfinex","ETHUSD",1749557298139,4.293,2758.1,2757.1,10.012523]
["bitfinex","ETHUSD",1749557298317,10.0,2758.2,2757.1,10.012523]
["bitfinex","ETHUSD",1749557298519,4.314,2758.1,2756.9,25.248538]
["bitfinex","ETHUSD",1749557298715,10.0,2758.0,2756.9,17.738966]
["bitfinex","ETHUSD",1749557298922,10.0,2758.0,2756.9,22.75127737]
["bitfinex","ETHUSD",1749557299218,10.0,2758.0,2757.1,16.893698]
["bitfinex","ETHUSD",1749557299447,10.0,2758.0,2757.0,17.982]
["bitfinex","ETHUSD",1749557299647,10.0,2758.0,2757.1,10.0]
["bitfinex","ETHUSD",1749557299853,10.0,2757.9,2756.9,2.670897]
["bitfinex","ETHUSD",1749557300050,4.31,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749557300248,4.31,2757.8,2756.5,6.33631137]
["bitfinex","ETHUSD",1749557300424,4.31,2757.8,2756.5,1.324]
["bitfinex","ETHUSD",1749557300824,3.195,2759.8,2756.6,8.62397]
["bitfinex","ETHUSD",1749557300825,10.0,2757.0,2756.6,8.62397]
["bitfinex","ETHUSD",1749557301053,10.0,2757.0,2756.7,30.0]
["bitfinex","ETHUSD",1749557301242,10.0,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749557301658,10.0,2757.0,2756.8,1.324]
["bitfinex","ETHUSD",1749557301971,10.0,2757.8,2756.8,1.324]
["bitfinex","ETHUSD",1749557303240,10.0,2757.7,2757.0,18.79895898]
["bitfinex","ETHUSD",1749557303457,10.0,2757.7,2757.1,0.33636827]
["bitfinex","ETHUSD",1749557303765,10.0,2757.7,2757.2,0.33626783]
["bitfinex","ETHUSD",1749557304070,10.0,2757.7,2756.8,1.324]
["bitfinex","ETHUSD",1749557304071,10.0,2757.7,2757.3,0.3362878]
["bitfinex","ETHUSD",1749557304367,10.0,2757.7,2757.4,0.33628106]
["bitfinex","ETHUSD",1749557304569,4.31,2757.6,2757.5,0.33627636]
["bitfinex","ETHUSD",1749557304776,10.0,2756.6,2755.5,5.01231137]
["bitfinex","ETHUSD",1749557305067,10.0,2756.6,2755.6,5.01231137]
["bitfinex","ETHUSD",1749557305268,10.0,2756.6,2756.4,0.33639016]
["bitfinex","ETHUSD",1749557305439,10.0,2756.6,2756.5,0.33639016]
["bitfinex","ETHUSD",1749557305772,10.0,2757.1,2756.5,0.33623037]
["bitfinex","ETHUSD",1749557306072,10.0,2757.1,2756.6,0.33621284]
["bitfinex","ETHUSD",1749557306255,14.346,2757.1,2756.0,1.324]
["bitfinex","ETHUSD",1749557306465,14.346,2757.1,2755.8,1.324]
["bitfinex","ETHUSD",1749557306647,10.0,2757.1,2755.8,1.324]
["bitfinex","ETHUSD",1749557306838,10.0,2756.4,2755.8,11.324]
["bitfinex","ETHUSD",1749557307038,10.0,2756.4,2756.3,1.37192353]
["bitfinex","ETHUSD",1749557307737,8.96433089,2756.2,2755.8,1.324]
["bitfinex","ETHUSD",1749557307939,8.96433089,2756.2,2755.9,4.871235]
["bitfinex","ETHUSD",1749557308257,7.87666503,2756.2,2755.8,1.324]
["bitfinex","ETHUSD",1749557308440,7.87666503,2756.2,2755.9,0.3362701]
["bitfinex","ETHUSD",1749557308641,7.87666503,2756.2,2756.0,0.33628385]
["bitfinex","ETHUSD",1749557308841,10.0,2756.4,2756.1,0.33628385]
["bitfinex","ETHUSD",1749557309073,14.344,2756.4,2756.2,0.33628385]
["bitfinex","ETHUSD",1749557309271,14.344,2756.4,2756.3,0.33628385]
["bitfinex","ETHUSD",1749557309463,14.344,2756.4,2755.4,3.59204518]
["bitfinex","ETHUSD",1749557309768,4.339,2756.3,2755.5,3.59204518]
["bitfinex","ETHUSD",1749557310147,4.339,2756.3,2755.6,0.33673834]
["bitfinex","ETHUSD",1749557310349,4.339,2756.3,2755.7,0.33673834]
["bitfinex","ETHUSD",1749557310549,4.34,2756.2,2755.8,0.33673834]
["bitfinex","ETHUSD",1749557310774,14.34,2756.2,2755.9,0.33673834]
["bitfinex","ETHUSD",1749557311075,4.339,2756.1,2755.4,10.0]
["bitfinex","ETHUSD",1749557311374,10.0,2756.2,2754.8,3.59204518]
["bitfinex","ETHUSD",1749557311571,4.365,2756.1,2754.7,24.058869]
["bitfinex","ETHUSD",1749557311770,10.0,2755.8,2754.5,6.09442508]
["bitfinex","ETHUSD",1749557311973,10.0,2755.8,2754.6,10.0]
["bitfinex","ETHUSD",1749557311974,4.372,2755.7,2754.6,10.0]
["bitfinex","ETHUSD",1749557312471,4.372,2755.7,2754.5,1.08211371]
["bitfinex","ETHUSD",1749557312846,10.0,2755.2,2754.5,1.08211371]
["bitfinex","ETHUSD",1749557313047,4.366,2755.1,2754.5,1.08211371]
["bitfinex","ETHUSD",1749557313271,10.0,2755.2,2754.5,1.08211371]
["bitfinex","ETHUSD",1749557313772,10.0,2755.3,2754.6,10.964583]
["bitfinex","ETHUSD",1749557313973,10.0,2755.3,2754.7,10.0]
["bitfinex","ETHUSD",1749557314280,10.0,2755.3,2754.7,15.968167]
["bitfinex","ETHUSD",1749557314447,9.56487035,2755.3,2754.7,15.968167]
["bitfinex","ETHUSD",1749557314763,10.0,2755.9,2754.9,34.682253]
["bitfinex","ETHUSD",1749557314943,10.0,2755.9,2755.3,27.048507]
["bitfinex","ETHUSD",1749557315143,10.0,2755.9,2755.5,39.867241]
["bitfinex","ETHUSD",1749557315390,10.0,2755.9,2755.5,23.306804]
["bitfinex","ETHUSD",1749557315683,8.83553908,2755.9,2755.6,19.876724]
["bitfinex","ETHUSD",1749557315885,4.366,2756.9,2755.7,10.0]
["bitfinex","ETHUSD",1749557316044,10.0,2757.0,2755.6,12.311117]
["bitfinex","ETHUSD",1749557316045,4.369,2756.8,2755.6,1.374]
["bitfinex","ETHUSD",1749557316600,4.371,2756.7,2755.6,1.374]
["bitfinex","ETHUSD",1749557316801,10.0,2756.4,2755.6,1.374]
["bitfinex","ETHUSD",1749557317188,4.37,2756.3,2754.9,5.01231137]
["bitfinex","ETHUSD",1749557317387,4.37,2756.3,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557318258,10.0,2756.4,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557318467,4.374,2756.3,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557318702,4.372,2756.2,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557318881,10.0,2755.5,2754.7,16.473951]
["bitfinex","ETHUSD",1749557319088,10.0,2755.5,2755.1,27.578249]
["bitfinex","ETHUSD",1749557319307,10.0,2755.5,2755.1,24.624154]
["bitfinex","ETHUSD",1749557319478,10.0,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749557319682,10.0,2755.5,2755.1,5.75]
["bitfinex","ETHUSD",1749557319913,4.377,2756.0,2755.2,9.272355]
["bitfinex","ETHUSD",1749557320119,4.377,2756.0,2755.2,8.520059]
["bitfinex","ETHUSD",1749557320299,4.377,2756.0,2755.2,8.172219]
["bitfinex","ETHUSD",1749557320500,4.377,2756.0,2755.0,1.374]
["bitfinex","ETHUSD",1749557320816,10.0,2755.7,2755.0,1.374]
["bitfinex","ETHUSD",1749557320992,8.91233414,2755.7,2755.0,1.374]
["bitfinex","ETHUSD",1749557321316,4.372,2755.6,2754.7,10.0]
["bitfinex","ETHUSD",1749557321536,4.372,2755.6,2754.7,25.215348]
["bitfinex","ETHUSD",1749557321675,14.372,2755.6,2754.7,25.215348]
["bitfinex","ETHUSD",1749557321880,14.372,2755.6,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557322277,10.0,2755.6,2754.7,7.902]
["bitfinex","ETHUSD",1749557322522,4.369,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749557322722,4.369,2755.5,2754.7,10.150008]
["bitfinex","ETHUSD",1749557322905,10.0,2755.5,2754.7,10.150008]
["bitfinex","ETHUSD",1749557323219,10.0,2755.5,2754.8,10.0]
["bitfinex","ETHUSD",1749557323422,10.0,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749557323607,10.0,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749557323920,14.365,2755.6,2754.8,30.0]
["bitfinex","ETHUSD",1749557324137,10.0,2755.6,2754.7,30.0]
["bitfinex","ETHUSD",1749557324308,10.0,2755.6,2754.7,2.514537]
["bitfinex","ETHUSD",1749557324515,10.0,2755.6,2754.9,3.508494]
["bitfinex","ETHUSD",1749557324709,10.0,2755.6,2754.8,1.374]
["bitfinex","ETHUSD",1749557325123,10.0,2755.6,2754.9,7.197589]
["bitfinex","ETHUSD",1749557325438,10.0,2755.6,2754.6,2.43945232]
["bitfinex","ETHUSD",1749557325837,0.64795602,2758.3,2754.6,2.43945232]
["bitfinex","ETHUSD",1749557325838,10.0,2755.4,2754.7,15.151922]
["bitfinex","ETHUSD",1749557326144,10.0,2755.4,2754.8,2.052625]
["bitfinex","ETHUSD",1749557326310,10.0,2755.4,2754.9,1.374]
["bitfinex","ETHUSD",1749557326519,10.0,2755.4,2754.7,10.0]
["bitfinex","ETHUSD",1749557326724,10.0,2755.4,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557326725,14.355,2755.4,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557327031,14.355,2755.4,2754.7,11.195543]
["bitfinex","ETHUSD",1749557327342,14.355,2755.4,2754.6,2.43945232]
["bitfinex","ETHUSD",1749557327543,10.0,2755.4,2754.8,10.0]
["bitfinex","ETHUSD",1749557327757,10.0,2755.7,2754.8,22.063189]
["bitfinex","ETHUSD",1749557327912,10.0,2755.7,2754.7,21.159355]
["bitfinex","ETHUSD",1749557328112,10.0,2755.7,2754.9,33.128596]
["bitfinex","ETHUSD",1749557328312,10.0,2755.7,2754.9,18.807006]
["bitfinex","ETHUSD",1749557328525,10.0,2755.7,2755.1,25.471376]
["bitfinex","ETHUSD",1749557328732,10.0,2756.1,2755.1,15.471376]
["bitfinex","ETHUSD",1749557328925,10.0,2756.1,2755.2,21.24109]
["bitfinex","ETHUSD",1749557329218,10.0,2756.1,2755.4,10.0]
["bitfinex","ETHUSD",1749557329418,10.0,2756.1,2755.4,7.463387]
["bitfinex","ETHUSD",1749557329742,22.539,2757.5,2755.2,30.0]
["bitfinex","ETHUSD",1749557329947,10.0,2756.3,2755.2,30.0]
["bitfinex","ETHUSD",1749557330314,10.0,2756.3,2755.3,0.38130255]
["bitfinex","ETHUSD",1749557330514,10.0,2756.3,2755.4,22.888852]
["bitfinex","ETHUSD",1749557330717,4.339,2756.7,2755.6,12.1255]
["bitfinex","ETHUSD",1749557330915,4.339,2756.7,2755.7,1.374]
["bitfinex","ETHUSD",1749557331342,4.339,2756.7,2755.6,1.374]
["bitfinex","ETHUSD",1749557331558,4.339,2756.7,2755.7,2.077698]
["bitfinex","ETHUSD",1749557331763,10.0,2756.2,2755.7,2.077698]
["bitfinex","ETHUSD",1749557331950,10.0,2756.2,2755.6,1.374]
["bitfinex","ETHUSD",1749557332460,10.0,2756.2,2755.4,5.01231137]
["bitfinex","ETHUSD",1749557332769,10.0,2756.0,2755.3,1.374]
["bitfinex","ETHUSD",1749557333056,4.335,2755.9,2755.3,1.374]
["bitfinex","ETHUSD",1749557333230,10.0,2756.0,2755.3,1.374]
["bitfinex","ETHUSD",1749557333429,14.332,2756.0,2755.3,1.374]
["bitfinex","ETHUSD",1749557333625,10.0,2756.0,2755.4,25.069586]
["bitfinex","ETHUSD",1749557333832,3.74084285,2756.1,2755.4,18.28747]
["bitfinex","ETHUSD",1749557334067,10.0,2756.3,2755.5,10.0]
["bitfinex","ETHUSD",1749557334234,10.0,2756.3,2755.6,7.351821]
["bitfinex","ETHUSD",1749557334580,10.0,2756.3,2755.4,10.266625]
["bitfinex","ETHUSD",1749557334784,10.0,2756.2,2755.4,10.266625]
["bitfinex","ETHUSD",1749557334955,4.329,2756.1,2755.4,5.947956]
["bitfinex","ETHUSD",1749557335288,10.0,2756.2,2755.6,25.212947]
["bitfinex","ETHUSD",1749557335458,10.0,2756.2,2755.5,33.30468737]
["bitfinex","ETHUSD",1749557335669,10.0,2756.2,2755.6,24.904163]
["bitfinex","ETHUSD",1749557335966,10.0,2756.6,2756.2,15.182941]
["bitfinex","ETHUSD",1749557336135,10.0,2756.6,2755.7,10.38130255]
["bitfinex","ETHUSD",1749557336136,10.0,2756.6,2756.5,40.0]
["bitfinex","ETHUSD",1749557336489,10.0,2756.6,2756.5,21.03539555]
["bitfinex","ETHUSD",1749557336689,10.0,2756.6,2756.4,21.068951]
["bitfinex","ETHUSD",1749557336907,22.539,2759.0,2756.5,7.16097673]
["bitfinex","ETHUSD",1749557336908,4.326,2757.7,2756.5,7.16097673]
["bitfinex","ETHUSD",1749557337049,4.325,2757.6,2756.8,5.04711948]
["bitfinex","ETHUSD",1749557337355,4.325,2757.6,2756.5,13.58209621]
["bitfinex","ETHUSD",1749557337681,4.325,2757.6,2756.6,15.394614]
["bitfinex","ETHUSD",1749557337860,10.0,2757.4,2756.6,15.394614]
["bitfinex","ETHUSD",1749557338464,10.0,2757.4,2756.6,14.214504]
["bitfinex","ETHUSD",1749557338465,4.321,2757.3,2756.6,14.214504]
["bitfinex","ETHUSD",1749557338659,4.321,2757.3,2756.5,5.04711948]
["bitfinex","ETHUSD",1749557338859,10.0,2756.7,2756.0,2.408416]
["bitfinex","ETHUSD",1749557339073,10.0,2756.7,2756.2,10.0]
["bitfinex","ETHUSD",1749557339273,10.0,2756.7,2756.1,30.0]
["bitfinex","ETHUSD",1749557339274,10.0,2756.7,2756.4,10.0]
["bitfinex","ETHUSD",1749557339475,10.0,2756.7,2756.5,35.397345]
["bitfinex","ETHUSD",1749557339795,14.323,2757.5,2756.5,25.397345]
["bitfinex","ETHUSD",1749557339993,14.323,2757.5,2756.4,9.37011948]
["bitfinex","ETHUSD",1749557339994,14.323,2757.5,2756.7,27.1445]
["bitfinex","ETHUSD",1749557340197,10.0,2757.5,2756.7,16.353903]
["bitfinex","ETHUSD",1749557340398,10.0,2757.5,2756.8,30.0]
["bitfinex","ETHUSD",1749557340764,10.0,2758.0,2756.8,30.0]
["bitfinex","ETHUSD",1749557340985,10.0,2758.0,2757.3,30.0]
["bitfinex","ETHUSD",1749557341216,10.0,2758.0,2757.6,5.04711948]
["bitfinex","ETHUSD",1749557341366,10.0,2758.0,2757.7,32.248668]
["bitfinex","ETHUSD",1749557341678,10.0,2758.0,2757.9,24.922149]
["bitfinex","ETHUSD",1749557341878,13.7873,2759.2,2757.9,6.78350106]
["bitfinex","ETHUSD",1749557342078,13.7873,2759.2,2758.1,13.212287]
["bitfinex","ETHUSD",1749557342285,9.4653,2759.2,2758.3,25.977662]
["bitfinex","ETHUSD",1749557342504,4.322,2759.1,2758.4,0.33711406]
["bitfinex","ETHUSD",1749557342668,3.88737827,2759.1,2758.5,0.33711406]
["bitfinex","ETHUSD",1749557342987,3.88737827,2759.1,2758.0,10.0]
["bitfinex","ETHUSD",1749557342988,9.4653,2759.2,2758.6,0.33710966]
["bitfinex","ETHUSD",1749557343189,9.4653,2759.2,2758.7,0.33710966]
["bitfinex","ETHUSD",1749557343400,9.4653,2759.2,2758.8,0.33710966]
["bitfinex","ETHUSD",1749557343701,9.4653,2759.2,2758.9,0.33570115]
["bitfinex","ETHUSD",1749557343904,0.005,2759.8,2757.9,6.38811948]
["bitfinex","ETHUSD",1749557343905,10.0,2759.4,2759.0,0.33570115]
["bitfinex","ETHUSD",1749557344079,10.0,2759.4,2759.1,0.33570115]
["bitfinex","ETHUSD",1749557344284,10.0,2759.4,2759.3,3.808969]
["bitfinex","ETHUSD",1749557344486,9.41164066,2759.4,2759.3,8.46566563]
["bitfinex","ETHUSD",1749557344813,0.005,2759.8,2759.3,4.321]
["bitfinex","ETHUSD",1749557344978,0.005,2759.8,2759.4,8.72194896]
["bitfinex","ETHUSD",1749557345179,0.005,2759.8,2759.5,1.341]
["bitfinex","ETHUSD",1749557345618,0.005,2759.8,2759.6,0.33546244]
["bitfinex","ETHUSD",1749557345904,0.005,2759.8,2758.7,10.0]
["bitfinex","ETHUSD",1749557345905,0.005,2759.8,2759.7,0.33546244]
["bitfinex","ETHUSD",1749557346307,0.005,2759.8,2759.7,0.33432576]
["bitfinex","ETHUSD",1749557346634,0.005,2759.8,2759.7,0.3343214]
["bitfinex","ETHUSD",1749557347121,0.005,2759.8,2759.7,0.33431113]
["bitfinex","ETHUSD",1749557347338,0.005,2759.8,2759.7,0.33416793]
["bitfinex","ETHUSD",1749557348135,0.005,2759.8,2758.7,5.656]
["bitfinex","ETHUSD",1749557348318,0.005,2759.8,2758.9,10.0]
["bitfinex","ETHUSD",1749557348490,0.005,2759.8,2759.0,10.0]
["bitfinex","ETHUSD",1749557348698,0.005,2759.8,2758.8,4.313]
["bitfinex","ETHUSD",1749557348996,10.0,2759.7,2758.9,5.62420828]
["bitfinex","ETHUSD",1749557349199,10.0,2759.7,2759.0,0.33345228]
["bitfinex","ETHUSD",1749557349396,14.312,2759.7,2759.1,0.33345228]
["bitfinex","ETHUSD",1749557349617,14.312,2759.7,2759.2,0.33345228]
["bitfinex","ETHUSD",1749557349926,10.0,2759.6,2758.2,1.34]
["bitfinex","ETHUSD",1749557350096,10.0,2759.6,2758.3,0.33310835]
["bitfinex","ETHUSD",1749557350291,10.0,2759.6,2757.6,1.34]
["bitfinex","ETHUSD",1749557350491,10.0,2759.6,2757.7,3.18490972]
["bitfinex","ETHUSD",1749557350717,10.0,2759.6,2757.8,11.93162582]
["bitfinex","ETHUSD",1749557350718,4.308,2759.5,2757.8,11.93162582]
["bitfinex","ETHUSD",1749557350917,10.0,2758.6,2757.9,7.97870582]
["bitfinex","ETHUSD",1749557351200,10.0,2758.6,2758.0,0.33313893]
["bitfinex","ETHUSD",1749557351399,10.0,2758.6,2757.7,0.30270972]
["bitfinex","ETHUSD",1749557351614,10.0,2758.6,2757.9,12.096745]
["bitfinex","ETHUSD",1749557351801,10.0,2758.6,2758.0,0.33325879]
["bitfinex","ETHUSD",1749557352134,10.0,2758.6,2757.7,0.30270972]
["bitfinex","ETHUSD",1749557352546,10.0,2758.6,2757.8,0.33332079]
["bitfinex","ETHUSD",1749557352729,10.0,2758.6,2757.9,0.33332079]
["bitfinex","ETHUSD",1749557352899,10.0,2758.0,2755.9,1.34]
["bitfinex","ETHUSD",1749557353100,4.307,2757.9,2756.7,0.01483224]
["bitfinex","ETHUSD",1749557353304,4.307,2757.9,2756.8,0.30280854]
["bitfinex","ETHUSD",1749557353502,4.307,2757.9,2756.9,0.01483116]
["bitfinex","ETHUSD",1749557353754,4.307,2757.9,2756.8,0.30280854]
["bitfinex","ETHUSD",1749557353755,22.539,2757.7,2756.8,0.30280854]
["bitfinex","ETHUSD",1749557354039,8.69676147,2756.5,2755.8,20.588265]
["bitfinex","ETHUSD",1749557354206,8.19676147,2756.5,2756.0,17.023948]
["bitfinex","ETHUSD",1749557354531,8.19676147,2756.5,2756.1,0.33374752]
["bitfinex","ETHUSD",1749557354736,12.50676147,2756.5,2756.2,0.33377232]
["bitfinex","ETHUSD",1749557354904,9.388,2759.1,2756.3,0.33377232]
["bitfinex","ETHUSD",1749557354905,10.0,2756.7,2756.3,0.33377232]
["bitfinex","ETHUSD",1749557355238,10.0,2756.7,2755.3,40.0]
["bitfinex","ETHUSD",1749557355534,10.0,2756.7,2755.3,30.0]
["bitfinex","ETHUSD",1749557355834,10.0,2756.6,2755.4,0.33385654]
["bitfinex","ETHUSD",1749557356137,10.0,2756.6,2755.6,30.0]
["bitfinex","ETHUSD",1749557356333,10.0,2756.6,2755.7,0.33385654]
["bitfinex","ETHUSD",1749557356535,10.0,2756.6,2755.6,30.0]
["bitfinex","ETHUSD",1749557356536,10.0,2756.6,2755.9,16.01829]
["bitfinex","ETHUSD",1749557356734,10.0,2756.6,2756.0,0.33402035]
["bitfinex","ETHUSD",1749557356935,10.0,2756.7,2756.1,26.53933297]
["bitfinex","ETHUSD",1749557357111,10.0,2756.7,2756.2,0.3341763]
["bitfinex","ETHUSD",1749557357310,4.302,2756.6,2756.0,1.341]
["bitfinex","ETHUSD",1749557357509,4.302,2756.6,2756.1,0.33422333]
["bitfinex","ETHUSD",1749557357710,4.302,2756.6,2756.2,0.33422333]
["bitfinex","ETHUSD",1749557358040,14.302,2756.6,2756.3,0.33422333]
["bitfinex","ETHUSD",1749557358219,14.302,2756.6,2756.4,0.33422333]
["bitfinex","ETHUSD",1749557358420,14.302,2756.6,2755.0,10.0]
["bitfinex","ETHUSD",1749557358614,14.302,2756.6,2755.2,10.0]
["bitfinex","ETHUSD",1749557358827,10.0,2755.9,2755.3,0.33448397]
["bitfinex","ETHUSD",1749557359031,10.0,2755.9,2755.4,0.33448397]
["bitfinex","ETHUSD",1749557359225,10.0,2755.9,2755.5,0.33449984]
["bitfinex","ETHUSD",1749557359431,10.0,2755.9,2755.6,0.33449984]
["bitfinex","ETHUSD",1749557359631,4.302,2755.8,2755.7,0.33449984]
["bitfinex","ETHUSD",1749557360345,4.302,2755.8,2754.4,1.341]
["bitfinex","ETHUSD",1749557360548,4.302,2755.8,2754.5,10.0]
["bitfinex","ETHUSD",1749557360845,10.0,2755.7,2754.4,1.341]
["bitfinex","ETHUSD",1749557361220,10.0,2755.7,2754.7,0.3345251]
["bitfinex","ETHUSD",1749557361425,10.0,2755.7,2754.8,0.3345251]
["bitfinex","ETHUSD",1749557361687,10.0,2755.7,2754.9,0.3345251]
["bitfinex","ETHUSD",1749557361845,10.0,2755.4,2755.0,0.33420825]
["bitfinex","ETHUSD",1749557362043,4.296,2755.3,2755.1,0.33420702]
["bitfinex","ETHUSD",1749557362348,4.296,2755.3,2754.0,1.341]
["bitfinex","ETHUSD",1749557362540,10.0,2755.4,2754.0,1.341]
["bitfinex","ETHUSD",1749557362763,22.539,2756.5,2754.7,15.236318]
["bitfinex","ETHUSD",1749557362764,10.0,2755.5,2754.7,15.236318]
["bitfinex","ETHUSD",1749557363076,10.0,2755.5,2754.9,20.503025]
["bitfinex","ETHUSD",1749557363368,4.294,2756.0,2755.1,5.869627]
["bitfinex","ETHUSD",1749557363570,4.294,2756.0,2755.2,0.33400149]
["bitfinex","ETHUSD",1749557363774,10.0,2756.2,2755.0,40.0]
["bitfinex","ETHUSD",1749557364070,14.292,2756.2,2755.2,12.732124]
["bitfinex","ETHUSD",1749557364242,14.292,2756.2,2754.9,1.341]
["bitfinex","ETHUSD",1749557364243,14.292,2756.2,2755.3,0.33399247]
["bitfinex","ETHUSD",1749557364445,14.292,2756.2,2755.4,0.33400266]
["bitfinex","ETHUSD",1749557364646,14.292,2756.2,2755.5,0.33400266]
["bitfinex","ETHUSD",1749557364844,10.0,2756.1,2755.6,0.33400266]
["bitfinex","ETHUSD",1749557365058,10.0,2756.1,2755.7,0.33401673]
["bitfinex","ETHUSD",1749557365260,10.0,2756.1,2755.8,0.33403136]
["bitfinex","ETHUSD",1749557365465,10.0,2756.1,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557365775,10.0,2755.2,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557366076,4.294,2755.1,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557366582,4.294,2755.1,2754.7,0.33393405]
["bitfinex","ETHUSD",1749557366741,4.294,2755.1,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557366742,4.294,2755.1,2754.8,0.33364691]
["bitfinex","ETHUSD",1749557366943,3.20649185,2755.1,2754.9,0.33364925]
["bitfinex","ETHUSD",1749557367173,10.0,2755.2,2755.0,0.33364613]
["bitfinex","ETHUSD",1749557367489,10.0,2755.2,2755.1,0.33363908]
["bitfinex","ETHUSD",1749557367846,10.0,2755.7,2755.2,15.551882]
["bitfinex","ETHUSD",1749557368042,10.0,2755.7,2755.3,0.33363908]
["bitfinex","ETHUSD",1749557368241,10.0,2755.7,2755.4,0.33363908]
["bitfinex","ETHUSD",1749557368476,10.0,2755.7,2755.5,0.33363908]
["bitfinex","ETHUSD",1749557368675,10.0,2755.7,2755.6,10.7702407]
["bitfinex","ETHUSD",1749557368880,10.0,2756.1,2755.0,30.0]
["bitfinex","ETHUSD",1749557369046,10.0,2756.1,2755.1,10.33337607]
["bitfinex","ETHUSD",1749557369385,10.0,2756.1,2755.2,0.33337306]
["bitfinex","ETHUSD",1749557369573,10.0,2756.1,2755.3,3.16462506]
["bitfinex","ETHUSD",1749557369773,10.0,2756.1,2755.5,10.485571]
["bitfinex","ETHUSD",1749557369967,10.0,2756.1,2755.6,0.33337609]
["bitfinex","ETHUSD",1749557370164,10.0,2756.1,2755.7,0.33338553]
["bitfinex","ETHUSD",1749557370369,10.0,2756.1,2755.8,0.33338244]
["bitfinex","ETHUSD",1749557370578,10.0,2756.1,2755.2,22.912588]
["bitfinex","ETHUSD",1749557370779,4.287,2756.2,2755.2,22.912588]
["bitfinex","ETHUSD",1749557371176,10.0,2756.3,2755.3,0.33316993]
["bitfinex","ETHUSD",1749557371380,10.0,2756.3,2755.2,22.912588]
["bitfinex","ETHUSD",1749557371676,10.0,2756.3,2755.1,1.342]
["bitfinex","ETHUSD",1749557371677,10.0,2756.3,2755.4,20.488049]
["bitfinex","ETHUSD",1749557371997,4.279,2756.2,2755.5,0.33312319]
["bitfinex","ETHUSD",1749557372289,10.0,2756.4,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557372492,4.284,2756.3,2754.7,19.291872]
["bitfinex","ETHUSD",1749557372789,10.0,2755.8,2754.9,26.232857]
["bitfinex","ETHUSD",1749557372959,10.0,2755.8,2755.0,0.33345707]
["bitfinex","ETHUSD",1749557372960,14.288,2755.8,2755.0,0.33345707]
["bitfinex","ETHUSD",1749557373160,14.288,2755.8,2754.8,1.315]
["bitfinex","ETHUSD",1749557373361,13.20049185,2755.8,2754.9,22.88772235]
["bitfinex","ETHUSD",1749557373577,13.20049185,2755.8,2755.0,0.33345735]
["bitfinex","ETHUSD",1749557373777,13.20049185,2755.8,2754.8,1.315]
["bitfinex","ETHUSD",1749557373778,8.91249185,2755.8,2755.1,27.47633935]
["bitfinex","ETHUSD",1749557373980,14.285,2756.1,2755.3,15.289038]
["bitfinex","ETHUSD",1749557374182,10.0,2756.1,2754.9,40.0]
["bitfinex","ETHUSD",1749557374357,14.285,2756.1,2754.9,30.0]
["bitfinex","ETHUSD",1749557374678,14.285,2756.1,2755.0,0.33358229]
["bitfinex","ETHUSD",1749557374985,4.285,2756.1,2755.1,0.33357954]
["bitfinex","ETHUSD",1749557375185,14.283,2756.3,2755.3,30.0]
["bitfinex","ETHUSD",1749557375483,14.283,2756.3,2755.2,0.33357954]
["bitfinex","ETHUSD",1749557375484,14.283,2756.3,2755.5,36.613499]
["bitfinex","ETHUSD",1749557375644,14.283,2756.3,2755.7,10.0]
["bitfinex","ETHUSD",1749557375848,10.0,2756.3,2755.8,0.3343442]
["bitfinex","ETHUSD",1749557376081,10.0,2756.3,2755.9,0.3343442]
["bitfinex","ETHUSD",1749557376286,10.0,2756.3,2756.0,0.33434494]
["bitfinex","ETHUSD",1749557376578,10.0,2756.3,2755.2,4.281]
["bitfinex","ETHUSD",1749557376794,4.275,2756.5,2755.3,0.33449326]
["bitfinex","ETHUSD",1749557376998,4.275,2756.5,2755.4,15.14619426]
["bitfinex","ETHUSD",1749557377166,4.275,2756.5,2755.6,12.936603]
["bitfinex","ETHUSD",1749557377366,4.275,2756.5,2755.7,0.33449326]
["bitfinex","ETHUSD",1749557377562,4.275,2756.5,2755.8,0.33542448]
["bitfinex","ETHUSD",1749557377767,4.275,2756.5,2755.9,0.33542022]
["bitfinex","ETHUSD",1749557377948,10.0,2756.4,2756.0,0.33542219]
["bitfinex","ETHUSD",1749557378151,9.56497071,2756.4,2755.4,10.0]
["bitfinex","ETHUSD",1749557378358,9.56497071,2756.4,2755.5,10.0]
["bitfinex","ETHUSD",1749557378563,9.56497071,2756.4,2755.6,0.33545774]
["bitfinex","ETHUSD",1749557378782,10.0,2755.9,2755.7,0.33545774]
["bitfinex","ETHUSD",1749557378988,14.267,2755.9,2755.8,0.33561434]
["bitfinex","ETHUSD",1749557379366,13.67779279,2755.9,2755.8,0.33561434]
["bitfinex","ETHUSD",1749557379577,13.67779279,2755.9,2755.8,0.33677428]
["bitfinex","ETHUSD",1749557379781,14.267,2755.9,2755.8,0.33677602]
["bitfinex","ETHUSD",1749557380090,14.267,2755.9,2755.8,0.33678061]
["bitfinex","ETHUSD",1749557380293,14.267,2755.9,2755.0,10.0]
["bitfinex","ETHUSD",1749557380489,14.267,2755.9,2755.1,0.33681846]
["bitfinex","ETHUSD",1749557380686,14.267,2755.9,2755.2,0.33681846]
["bitfinex","ETHUSD",1749557380868,10.0,2755.7,2755.3,0.33681846]
["bitfinex","ETHUSD",1749557381065,10.0,2755.7,2755.4,0.33681846]
["bitfinex","ETHUSD",1749557381267,4.259,2755.6,2754.6,2.38045232]
["bitfinex","ETHUSD",1749557381466,4.259,2755.6,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557381661,4.259,2755.6,2754.7,4.618203]
["bitfinex","ETHUSD",1749557381864,4.259,2755.6,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557382066,4.259,2755.6,2754.7,10.136]
["bitfinex","ETHUSD",1749557382367,4.259,2755.6,2754.8,0.33800538]
["bitfinex","ETHUSD",1749557382568,10.0,2755.7,2755.0,18.087632]
["bitfinex","ETHUSD",1749557382772,4.256,2755.6,2755.1,0.33800538]
["bitfinex","ETHUSD",1749557383069,4.256,2755.7,2755.2,0.33800762]
["bitfinex","ETHUSD",1749557383270,4.255,2755.7,2754.7,10.0]
["bitfinex","ETHUSD",1749557383470,4.255,2755.7,2754.9,23.299866]
["bitfinex","ETHUSD",1749557383674,4.255,2755.7,2754.8,11.065486]
["bitfinex","ETHUSD",1749557383882,10.0,2755.5,2754.8,11.065486]
["bitfinex","ETHUSD",1749557384087,10.0,2755.5,2754.7,5.04711948]
["bitfinex","ETHUSD",1749557384088,10.0,2755.5,2754.9,0.33798219]
["bitfinex","ETHUSD",1749557384282,10.0,2755.5,2755.0,0.33798219]
["bitfinex","ETHUSD",1749557384585,10.0,2755.5,2755.1,0.33814153]
["bitfinex","ETHUSD",1749557384796,10.0,2755.5,2755.2,0.33814153]
["bitfinex","ETHUSD",1749557384964,10.0,2755.5,2755.3,0.33815147]
["bitfinex","ETHUSD",1749557385295,4.244,2755.4,2754.6,11.06545232]
["bitfinex","ETHUSD",1749557385498,4.244,2755.4,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557385874,10.0,2755.2,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557386075,8.91249185,2755.2,2754.7,15.28348196]
["bitfinex","ETHUSD",1749557386274,8.91249185,2755.2,2754.8,0.33829396]
["bitfinex","ETHUSD",1749557386471,8.91249185,2755.2,2754.9,0.33828547]
["bitfinex","ETHUSD",1749557386693,8.91249185,2755.2,2755.0,4.30438547]
["bitfinex","ETHUSD",1749557386999,10.0,2755.4,2755.1,0.33827118]
["bitfinex","ETHUSD",1749557387162,10.0,2755.4,2754.7,10.0]
["bitfinex","ETHUSD",1749557387163,10.0,2755.4,2754.7,13.578321]
["bitfinex","ETHUSD",1749557387363,10.0,2755.4,2754.7,7.77991]
["bitfinex","ETHUSD",1749557387590,10.0,2755.4,2754.8,10.3382769]
["bitfinex","ETHUSD",1749557387789,10.0,2755.4,2754.7,15.75591]
["bitfinex","ETHUSD",1749557387995,10.0,2755.4,2754.9,10.0]
["bitfinex","ETHUSD",1749557388198,10.0,2755.4,2755.0,10.3384317]
["bitfinex","ETHUSD",1749557388395,10.0,2755.4,2755.1,12.73235107]
["bitfinex","ETHUSD",1749557388596,8.39996896,2755.4,2755.0,24.851429]
["bitfinex","ETHUSD",1749557388788,10.0,2756.5,2755.3,16.052978]
["bitfinex","ETHUSD",1749557388987,10.0,2756.5,2755.3,10.0]
["bitfinex","ETHUSD",1749557388988,4.242,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749557389170,4.242,2756.4,2755.2,4.241]
["bitfinex","ETHUSD",1749557389375,4.242,2756.4,2755.3,10.33840665]
["bitfinex","ETHUSD",1749557389673,4.238,2756.3,2755.5,4.253]
["bitfinex","ETHUSD",1749557389880,10.0,2756.1,2755.4,3.60931342]
["bitfinex","ETHUSD",1749557390097,9.41078915,2756.1,2755.4,3.60931342]
["bitfinex","ETHUSD",1749557390307,4.24,2756.0,2755.2,3.60931342]
["bitfinex","ETHUSD",1749557390602,4.24,2756.0,2755.3,8.5511]
["bitfinex","ETHUSD",1749557390791,10.0,2755.9,2755.3,5.89431342]
["bitfinex","ETHUSD",1749557390987,10.0,2755.9,2755.3,3.60931342]
["bitfinex","ETHUSD",1749557391497,10.0,2755.9,2755.2,3.60931342]
["bitfinex","ETHUSD",1749557392012,10.0,2755.7,2755.1,3.60931342]
["bitfinex","ETHUSD",1749557392167,4.231,2755.6,2755.1,3.60931342]
["bitfinex","ETHUSD",1749557392369,4.231,2755.6,2755.0,3.60931342]
["bitfinex","ETHUSD",1749557392706,4.231,2755.6,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557392909,8.91103126,2754.8,2754.6,4.67476574]
["bitfinex","ETHUSD",1749557393078,8.91103126,2754.8,2754.7,3.60931342]
["bitfinex","ETHUSD",1749557393400,8.91103126,2754.8,2754.6,4.67476574]
["bitfinex","ETHUSD",1749557393568,8.91103126,2754.8,2754.7,3.60931342]
["bitfinex","ETHUSD",1749557393768,10.0,2755.1,2754.7,3.60931342]
["bitfinex","ETHUSD",1749557394909,10.0,2755.2,2754.8,3.60931342]
["bitfinex","ETHUSD",1749557395430,10.0,2755.2,2754.7,3.60931342]
["bitfinex","ETHUSD",1749557395774,10.0,2755.1,2754.7,3.60931342]
["bitfinex","ETHUSD",1749557396670,10.0,2755.1,2754.8,3.60931342]
["bitfinex","ETHUSD",1749557396877,10.0,2755.3,2754.8,3.60931342]
["bitfinex","ETHUSD",1749557397075,10.0,2755.3,2754.9,5.153861]
["bitfinex","ETHUSD",1749557397309,10.0,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749557397621,10.0,2755.3,2755.2,3.60538101]
["bitfinex","ETHUSD",1749557397778,1.315,2756.8,2754.8,5.04711948]
["bitfinex","ETHUSD",1749557397779,10.0,2755.5,2754.9,15.505072]
["bitfinex","ETHUSD",1749557397976,10.0,2755.5,2754.8,30.0]
["bitfinex","ETHUSD",1749557398198,10.0,2755.5,2754.8,16.461145]
["bitfinex","ETHUSD",1749557398386,10.0,2755.5,2754.9,14.395911]
["bitfinex","ETHUSD",1749557398772,10.0,2755.5,2754.8,14.136842]
["bitfinex","ETHUSD",1749557398972,10.0,2755.5,2755.0,10.0]
["bitfinex","ETHUSD",1749557399207,10.0,2755.5,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557399409,10.0,2755.5,2755.0,14.442427]
["bitfinex","ETHUSD",1749557399608,10.0,2755.5,2755.0,12.350529]
["bitfinex","ETHUSD",1749557399808,10.0,2755.5,2755.0,2.650571]
["bitfinex","ETHUSD",1749557399982,10.0,2755.5,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557399983,3.62568964,2755.4,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557401012,10.0,2755.3,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557401727,14.216,2755.3,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557401934,4.216,2755.3,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557402330,4.223,2755.2,2754.9,1.08896874]
["bitfinex","ETHUSD",1749557402923,8.91103126,2754.9,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557403122,13.13803126,2754.9,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557403525,13.13703126,2754.9,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557403736,8.91103126,2754.9,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557403906,10.0,2755.2,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557404239,9.56476825,2755.2,2754.8,23.449152]
["bitfinex","ETHUSD",1749557404439,9.56476825,2755.2,2754.7,0.33844103]
["bitfinex","ETHUSD",1749557404440,8.39983172,2755.2,2755.0,40.0]
["bitfinex","ETHUSD",1749557404613,1.63355641,2755.2,2755.1,1.61344103]
["bitfinex","ETHUSD",1749557404821,10.0,2756.2,2755.1,19.63388603]
["bitfinex","ETHUSD",1749557405132,14.225,2756.2,2755.4,5.05357412]
["bitfinex","ETHUSD",1749557405336,14.225,2756.2,2755.5,0.33838348]
["bitfinex","ETHUSD",1749557405537,14.225,2756.2,2755.6,0.33841336]
["bitfinex","ETHUSD",1749557405711,14.225,2756.2,2755.7,0.33843427]
["bitfinex","ETHUSD",1749557405917,14.225,2756.2,2755.8,0.33843427]
["bitfinex","ETHUSD",1749557406126,4.225,2756.2,2755.9,0.33843427]
["bitfinex","ETHUSD",1749557406436,16.0,2757.2,2756.0,0.33843427]
["bitfinex","ETHUSD",1749557406617,16.0,2757.2,2754.7,5.05357412]
["bitfinex","ETHUSD",1749557406618,5.80293046,2757.1,2756.1,0.33843427]
["bitfinex","ETHUSD",1749557406819,9.66156573,2755.2,2755.1,3.61273532]
["bitfinex","ETHUSD",1749557407226,9.66156573,2755.2,2754.8,5.05357412]
["bitfinex","ETHUSD",1749557407823,10.0,2755.3,2754.9,5.05357412]
["bitfinex","ETHUSD",1749557408539,10.0,2755.3,2755.0,21.207212]
["bitfinex","ETHUSD",1749557408838,10.0,2755.3,2755.1,5.05357412]
["bitfinex","ETHUSD",1749557409138,10.0,2755.3,2755.0,5.05357412]
["bitfinex","ETHUSD",1749557410042,4.22,2755.5,2755.0,5.05357412]
["bitfinex","ETHUSD",1749557410043,9.4107342,2755.5,2755.0,11.428492]
["bitfinex","ETHUSD",1749557410210,9.4107342,2755.5,2755.4,5.06066558]
["bitfinex","ETHUSD",1749557410914,9.4107342,2755.5,2754.8,7.16097673]
["bitfinex","ETHUSD",1749557410915,9.4107342,2755.5,2754.8,5.20667836]
["bitfinex","ETHUSD",1749557411118,9.4107342,2755.5,2755.4,3.61514788]
["bitfinex","ETHUSD",1749557411337,13.6327342,2755.5,2755.4,3.61514788]
["bitfinex","ETHUSD",1749557411644,13.6327342,2755.5,2755.2,3.61514788]
["bitfinex","ETHUSD",1749557411842,14.222,2755.5,2755.2,3.61514788]
["bitfinex","ETHUSD",1749557412233,10.0,2755.5,2755.2,3.61514788]
["bitfinex","ETHUSD",1749557412430,10.0,2755.5,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557412630,10.0,2755.5,2755.4,3.61527145]
["bitfinex","ETHUSD",1749557412816,1.275,2756.8,2754.6,1.06545232]
["bitfinex","ETHUSD",1749557412817,4.216,2755.4,2755.3,3.61527145]
["bitfinex","ETHUSD",1749557413014,4.215,2755.4,2755.3,3.61527145]
["bitfinex","ETHUSD",1749557413243,4.215,2755.4,2754.4,3.61527145]
["bitfinex","ETHUSD",1749557413446,5.805,2755.4,2754.0,3.61527145]
["bitfinex","ETHUSD",1749557413652,1.59,2755.4,2753.7,3.61527145]
["bitfinex","ETHUSD",1749557413942,10.0,2754.3,2753.9,3.61527145]
["bitfinex","ETHUSD",1749557414155,4.247,2754.2,2753.8,3.61527145]
["bitfinex","ETHUSD",1749557414358,3.81157236,2754.2,2754.0,3.61527145]
["bitfinex","ETHUSD",1749557414559,3.81157236,2754.2,2753.8,3.61527145]
["bitfinex","ETHUSD",1749557414724,6.38472855,2753.8,2752.9,5.521]
["bitfinex","ETHUSD",1749557414924,6.38472855,2753.8,2753.1,10.0]
["bitfinex","ETHUSD",1749557415244,6.38472855,2753.8,2753.1,3.660368]
["bitfinex","ETHUSD",1749557415759,10.0,2754.0,2753.2,0.3558852]
["bitfinex","ETHUSD",1749557415930,10.0,2754.0,2753.1,20.231952]
["bitfinex","ETHUSD",1749557416142,10.0,2754.0,2753.0,30.0]
["bitfinex","ETHUSD",1749557416374,10.0,2754.0,2753.1,14.175466]
["bitfinex","ETHUSD",1749557416587,10.0,2754.0,2753.2,10.0]
["bitfinex","ETHUSD",1749557416786,10.0,2754.0,2753.1,4.377761]
["bitfinex","ETHUSD",1749557416950,14.241,2753.9,2752.6,30.0]
["bitfinex","ETHUSD",1749557417271,4.249,2753.8,2752.3,8.306955]
["bitfinex","ETHUSD",1749557417883,14.249,2753.8,2751.5,1.275]
["bitfinex","ETHUSD",1749557418241,10.0,2753.8,2751.3,7.20451507]
["bitfinex","ETHUSD",1749557418588,4.249,2753.7,2751.2,7.20451507]
["bitfinex","ETHUSD",1749557418743,10.0,2752.4,2750.8,6.517504]
["bitfinex","ETHUSD",1749557418939,10.0,2752.4,2751.3,30.0]
["bitfinex","ETHUSD",1749557419168,10.0,2752.4,2751.5,40.0]
["bitfinex","ETHUSD",1749557419369,10.0,2752.4,2752.3,14.436611]
["bitfinex","ETHUSD",1749557419576,2.87036616,2752.4,2752.3,14.436611]
["bitfinex","ETHUSD",1749557419762,10.0,2753.6,2752.3,19.00392905]
["bitfinex","ETHUSD",1749557419964,10.0,2753.6,2752.8,5.03281299]
["bitfinex","ETHUSD",1749557420269,10.0,2753.6,2753.1,15.03281299]
["bitfinex","ETHUSD",1749557420480,10.0,2753.6,2753.1,5.03281299]
["bitfinex","ETHUSD",1749557420653,10.0,2753.6,2752.9,12.120457]
["bitfinex","ETHUSD",1749557420855,10.0,2753.8,2753.1,7.876024]
["bitfinex","ETHUSD",1749557421053,10.0,2753.8,2753.2,10.0]
["bitfinex","ETHUSD",1749557421782,14.28,2753.9,2752.9,5.03281299]
["bitfinex","ETHUSD",1749557422183,13.19103126,2753.9,2752.6,5.03281299]
["bitfinex","ETHUSD",1749557422350,4.275,2753.8,2752.7,2.6898]
["bitfinex","ETHUSD",1749557422550,4.275,2753.7,2752.6,14.583588]
["bitfinex","ETHUSD",1749557422767,1.275,2754.7,2752.6,14.583588]
["bitfinex","ETHUSD",1749557422768,10.0,2753.5,2752.8,10.0]
["bitfinex","ETHUSD",1749557422984,10.0,2753.5,2752.7,3.465]
["bitfinex","ETHUSD",1749557423295,10.0,2753.5,2752.8,10.0]
["bitfinex","ETHUSD",1749557423491,10.0,2753.5,2752.8,5.298948]
["bitfinex","ETHUSD",1749557423694,10.0,2753.5,2752.7,10.0]
["bitfinex","ETHUSD",1749557423999,10.0,2753.9,2753.2,3.5922304]
["bitfinex","ETHUSD",1749557424366,10.0,2753.9,2753.0,24.975215]
["bitfinex","ETHUSD",1749557424566,10.0,2753.9,2752.9,25.376506]
["bitfinex","ETHUSD",1749557424762,10.0,2753.9,2752.3,7.20451507]
["bitfinex","ETHUSD",1749557425109,4.27,2753.8,2752.5,5.69815]
["bitfinex","ETHUSD",1749557425411,4.27,2753.8,2752.5,10.0]
["bitfinex","ETHUSD",1749557425615,4.27,2753.8,2752.6,9.9]
["bitfinex","ETHUSD",1749557425810,10.0,2753.6,2752.5,9.9]
["bitfinex","ETHUSD",1749557426106,10.0,2753.6,2752.5,18.356832]
["bitfinex","ETHUSD",1749557426671,10.0,2753.6,2752.5,9.738693]
["bitfinex","ETHUSD",1749557426874,14.261,2753.8,2752.7,31.682372]
["bitfinex","ETHUSD",1749557427065,4.261,2753.7,2752.7,14.20609]
["bitfinex","ETHUSD",1749557427470,4.261,2753.7,2752.6,4.261]
["bitfinex","ETHUSD",1749557427721,4.261,2753.7,2752.8,10.0]
["bitfinex","ETHUSD",1749557427870,10.0,2753.7,2752.8,9.555975]
["bitfinex","ETHUSD",1749557428069,10.0,2753.7,2752.8,10.0]
["bitfinex","ETHUSD",1749557428374,10.0,2753.7,2752.6,4.261]
["bitfinex","ETHUSD",1749557428572,10.0,2753.7,2752.7,14.709573]
["bitfinex","ETHUSD",1749557428797,14.257,2753.9,2752.7,14.709573]
["bitfinex","ETHUSD",1749557429307,10.0,2753.9,2752.7,14.709573]
["bitfinex","ETHUSD",1749557429919,10.0,2753.8,2752.8,10.338912]
["bitfinex","ETHUSD",1749557430213,10.0,2753.8,2753.0,10.0]
["bitfinex","ETHUSD",1749557430520,10.0,2753.8,2753.0,5.07787]
["bitfinex","ETHUSD",1749557430900,10.0,2753.6,2753.0,2.722016]
["bitfinex","ETHUSD",1749557431519,10.0,2753.6,2752.8,4.251]
["bitfinex","ETHUSD",1749557431722,10.0,2753.6,2753.0,10.0]
["bitfinex","ETHUSD",1749557431933,14.242,2753.7,2752.7,1.275]
["bitfinex","ETHUSD",1749557432126,14.242,2753.7,2752.8,18.27043]
["bitfinex","ETHUSD",1749557432438,14.242,2753.7,2752.8,12.839733]
["bitfinex","ETHUSD",1749557432594,14.242,2753.7,2752.6,7.530785]
["bitfinex","ETHUSD",1749557432803,10.0,2753.6,2752.7,10.0]
["bitfinex","ETHUSD",1749557433100,10.0,2753.6,2752.8,2.623321]
["bitfinex","ETHUSD",1749557433299,10.0,2753.6,2752.7,6.077626]
["bitfinex","ETHUSD",1749557433623,10.0,2753.6,2752.9,3.59355325]
["bitfinex","ETHUSD",1749557433828,10.0,2753.9,2753.0,3.59355325]
["bitfinex","ETHUSD",1749557434496,10.0,2753.9,2753.2,13.59355325]
["bitfinex","ETHUSD",1749557434702,10.0,2753.9,2753.2,3.59355325]
["bitfinex","ETHUSD",1749557435319,10.0,2753.9,2753.5,13.902167]
["bitfinex","ETHUSD",1749557435510,10.0,2753.9,2753.5,3.59355325]
["bitfinex","ETHUSD",1749557435714,10.0,2753.9,2753.6,3.59355325]
["bitfinex","ETHUSD",1749557435942,10.0,2754.6,2753.8,3.59355325]
["bitfinex","ETHUSD",1749557436129,10.0,2754.6,2753.9,32.737162]
["bitfinex","ETHUSD",1749557436311,10.0,2754.6,2754.0,31.725446]
["bitfinex","ETHUSD",1749557436503,10.0,2754.6,2754.0,21.725446]
["bitfinex","ETHUSD",1749557436839,14.227,2755.2,2754.0,26.75600726]
["bitfinex","ETHUSD",1749557437043,14.227,2755.2,2754.1,21.871497]
["bitfinex","ETHUSD",1749557437332,14.227,2755.2,2754.2,18.584883]
["bitfinex","ETHUSD",1749557437535,14.227,2755.2,2754.4,10.0]
["bitfinex","ETHUSD",1749557437740,10.0,2755.2,2754.5,10.0]
["bitfinex","ETHUSD",1749557437942,10.0,2755.2,2754.4,30.0]
["bitfinex","ETHUSD",1749557438247,10.0,2755.2,2754.5,5.03056126]
["bitfinex","ETHUSD",1749557438415,10.0,2755.2,2754.7,30.0]
["bitfinex","ETHUSD",1749557438621,10.0,2755.2,2754.8,4.228]
["bitfinex","ETHUSD",1749557438839,10.0,2755.7,2754.9,6.899036]
["bitfinex","ETHUSD",1749557439030,10.0,2755.7,2755.1,10.0]
["bitfinex","ETHUSD",1749557439222,10.0,2755.7,2755.2,5.515]
["bitfinex","ETHUSD",1749557439741,10.0,2755.7,2755.3,14.796045]
["bitfinex","ETHUSD",1749557439948,4.223,2756.5,2755.3,14.796045]
["bitfinex","ETHUSD",1749557440112,4.52393046,2756.5,2755.3,14.796045]
["bitfinex","ETHUSD",1749557440833,10.0,2756.3,2755.2,10.54556126]
["bitfinex","ETHUSD",1749557441028,4.22,2756.2,2755.2,25.050163]
["bitfinex","ETHUSD",1749557441232,4.22,2756.2,2755.2,2.069563]
["bitfinex","ETHUSD",1749557441430,4.22,2756.2,2755.2,18.343518]
["bitfinex","ETHUSD",1749557441633,4.219,2756.1,2755.2,18.343518]
["bitfinex","ETHUSD",1749557441943,4.219,2756.1,2755.2,2.096563]
["bitfinex","ETHUSD",1749557442151,4.219,2756.1,2755.0,10.0]
["bitfinex","ETHUSD",1749557442317,4.219,2756.1,2755.0,5.504]
["bitfinex","ETHUSD",1749557442729,10.0,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749557442913,10.0,2755.7,2755.0,5.504]
["bitfinex","ETHUSD",1749557442914,10.0,2755.7,2755.4,10.0]
["bitfinex","ETHUSD",1749557443130,10.0,2755.7,2755.1,10.0]
["bitfinex","ETHUSD",1749557443325,10.0,2755.7,2754.7,5.03056126]
["bitfinex","ETHUSD",1749557443326,10.0,2755.7,2755.3,10.0]
["bitfinex","ETHUSD",1749557443530,10.0,2755.7,2755.1,4.214]
["bitfinex","ETHUSD",1749557443839,10.0,2756.0,2755.2,0.33589939]
["bitfinex","ETHUSD",1749557444034,10.0,2756.0,2755.3,0.33589936]
["bitfinex","ETHUSD",1749557444344,10.0,2756.0,2755.4,0.33589936]
["bitfinex","ETHUSD",1749557444545,10.0,2756.0,2755.5,0.33569046]
["bitfinex","ETHUSD",1749557444745,14.215,2756.1,2755.6,0.33569046]
["bitfinex","ETHUSD",1749557444932,14.215,2756.1,2755.7,0.33569046]
["bitfinex","ETHUSD",1749557445139,14.215,2756.1,2755.0,5.499]
["bitfinex","ETHUSD",1749557445140,14.215,2756.1,2755.2,10.0]
["bitfinex","ETHUSD",1749557445311,14.215,2756.1,2755.0,5.499]
["bitfinex","ETHUSD",1749557445845,10.0,2755.5,2755.1,0.33544923]
["bitfinex","ETHUSD",1749557446034,10.0,2755.5,2755.0,5.499]
["bitfinex","ETHUSD",1749557446233,10.0,2755.5,2755.1,0.33545291]
["bitfinex","ETHUSD",1749557446545,10.0,2755.5,2755.2,0.33545291]
["bitfinex","ETHUSD",1749557446841,10.0,2755.6,2755.3,0.33544613]
["bitfinex","ETHUSD",1749557447048,10.0,2755.6,2755.0,5.499]
["bitfinex","ETHUSD",1749557447949,10.0,2755.6,2755.2,30.0]
["bitfinex","ETHUSD",1749557448149,10.0,2755.6,2755.3,0.33550301]
["bitfinex","ETHUSD",1749557448353,10.0,2755.6,2755.5,6.529078]
["bitfinex","ETHUSD",1749557448655,10.0,2755.6,2755.5,0.33542344]
["bitfinex","ETHUSD",1749557448854,10.0,2755.8,2755.5,0.33542344]
["bitfinex","ETHUSD",1749557449147,10.0,2755.8,2755.6,0.33543013]
["bitfinex","ETHUSD",1749557449351,14.192,2755.8,2755.0,30.0]
["bitfinex","ETHUSD",1749557449541,10.0,2755.8,2755.1,0.33571973]
["bitfinex","ETHUSD",1749557449723,10.0,2756.1,2755.3,30.0]
["bitfinex","ETHUSD",1749557449923,10.0,2756.1,2755.5,40.0]
["bitfinex","ETHUSD",1749557450121,10.0,2756.1,2755.5,30.0]
["bitfinex","ETHUSD",1749557450333,10.0,2756.1,2755.6,0.33568559]
["bitfinex","ETHUSD",1749557450534,10.0,2756.1,2755.7,0.33568135]
["bitfinex","ETHUSD",1749557450756,10.0,2756.1,2755.8,0.3356863]
["bitfinex","ETHUSD",1749557450922,10.0,2756.1,2755.4,4.189]
["bitfinex","ETHUSD",1749557450923,10.0,2756.2,2755.5,30.0]
["bitfinex","ETHUSD",1749557451255,10.0,2756.2,2755.6,0.33568486]
["bitfinex","ETHUSD",1749557451438,10.0,2756.2,2755.8,18.325499]
["bitfinex","ETHUSD",1749557451759,4.185,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749557451760,10.0,2756.7,2756.1,10.0]
["bitfinex","ETHUSD",1749557452051,10.0,2756.7,2755.9,5.471]
["bitfinex","ETHUSD",1749557452432,10.0,2756.7,2756.0,19.47430132]
["bitfinex","ETHUSD",1749557452618,10.0,2756.7,2756.0,19.138625]
["bitfinex","ETHUSD",1749557452820,10.0,2756.5,2755.8,5.466]
["bitfinex","ETHUSD",1749557453022,10.0,2756.5,2755.9,28.09023487]
["bitfinex","ETHUSD",1749557453218,10.0,2756.5,2755.9,5.464]
["bitfinex","ETHUSD",1749557453447,10.0,2756.5,2756.0,9.751318]
["bitfinex","ETHUSD",1749557453724,10.0,2756.5,2755.8,5.461]
["bitfinex","ETHUSD",1749557453919,10.0,2756.5,2755.9,27.762461]
["bitfinex","ETHUSD",1749557454227,10.0,2756.5,2756.1,10.0]
["bitfinex","ETHUSD",1749557454428,10.0,2756.5,2756.0,0.33568027]
["bitfinex","ETHUSD",1749557454737,10.0,2756.4,2755.9,21.027361]
["bitfinex","ETHUSD",1749557454935,10.0,2756.4,2755.9,17.113653]
["bitfinex","ETHUSD",1749557455967,10.0,2756.2,2755.9,17.113653]
["bitfinex","ETHUSD",1749557456169,10.0,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749557456352,10.0,2756.2,2756.0,0.33588541]
["bitfinex","ETHUSD",1749557456558,10.0,2756.2,2756.1,27.54610898]
["bitfinex","ETHUSD",1749557456864,10.0,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749557457061,10.0,2756.7,2756.4,14.50280546]
["bitfinex","ETHUSD",1749557457353,10.0,2756.7,2756.5,0.33556]
["bitfinex","ETHUSD",1749557457560,14.168,2756.7,2756.6,0.33556]
["bitfinex","ETHUSD",1749557457854,10.0,2756.6,2755.7,10.672042]
["bitfinex","ETHUSD",1749557458064,10.0,2756.6,2755.8,0.33560988]
["bitfinex","ETHUSD",1749557458225,10.0,2756.6,2755.8,16.473913]
["bitfinex","ETHUSD",1749557458426,10.0,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749557458660,10.0,2756.6,2756.1,10.0]
["bitfinex","ETHUSD",1749557458857,10.0,2756.6,2756.2,0.33559497]
["bitfinex","ETHUSD",1749557459028,10.0,2756.6,2756.3,29.19846318]
["bitfinex","ETHUSD",1749557459228,10.0,2756.6,2756.4,0.33558218]
["bitfinex","ETHUSD",1749557459434,10.0,2756.6,2756.2,4.166]
["bitfinex","ETHUSD",1749557459435,10.0,2756.6,2756.5,3.0377955]
["bitfinex","ETHUSD",1749557459660,10.0,2756.6,2756.5,3.03779397]
["bitfinex","ETHUSD",1749557459860,10.0,2757.2,2756.6,16.250544]
["bitfinex","ETHUSD",1749557460067,10.0,2757.2,2756.7,4.166]
["bitfinex","ETHUSD",1749557460372,10.0,2757.2,2756.9,2.685]
["bitfinex","ETHUSD",1749557460663,10.0,2757.2,2757.0,0.33586462]
["bitfinex","ETHUSD",1749557460843,10.0,2757.7,2757.1,0.33586462]
["bitfinex","ETHUSD",1749557461042,10.0,2757.7,2757.2,0.33586462]
["bitfinex","ETHUSD",1749557461244,10.0,2757.7,2757.1,30.0]
["bitfinex","ETHUSD",1749557461457,10.0,2757.7,2757.1,25.615322]
["bitfinex","ETHUSD",1749557461644,10.0,2757.7,2757.1,22.838322]
["bitfinex","ETHUSD",1749557461835,10.0,2757.9,2757.1,22.838322]
["bitfinex","ETHUSD",1749557462566,10.0,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749557462771,10.0,2758.4,2757.5,5.408]
["bitfinex","ETHUSD",1749557463081,10.0,2758.4,2757.6,27.818095]
["bitfinex","ETHUSD",1749557463366,10.0,2758.4,2757.7,30.0]
["bitfinex","ETHUSD",1749557463569,10.0,2758.4,2757.7,31.14394673]
["bitfinex","ETHUSD",1749557463864,10.0,2758.9,2757.8,31.13775659]
["bitfinex","ETHUSD",1749557464065,10.0,2758.9,2758.0,30.0]
["bitfinex","ETHUSD",1749557464241,10.0,2758.9,2758.0,26.646112]
["bitfinex","ETHUSD",1749557464441,10.0,2758.9,2758.2,40.0]
["bitfinex","ETHUSD",1749557464642,10.0,2758.9,2758.4,40.0]
["bitfinex","ETHUSD",1749557464838,12.145,2759.8,2758.3,0.32489626]
["bitfinex","ETHUSD",1749557465060,4.165,2759.7,2758.1,1.24441655]
["bitfinex","ETHUSD",1749557466075,10.0,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749557466256,10.0,2758.6,2758.5,23.728843]
["bitfinex","ETHUSD",1749557466435,10.0,2758.6,2758.5,8.17994]
["bitfinex","ETHUSD",1749557466641,10.0,2758.6,2758.4,1.12019202]
["bitfinex","ETHUSD",1749557466845,10.0,2759.0,2758.5,1.11668034]
["bitfinex","ETHUSD",1749557467479,10.0,2759.0,2758.6,28.279918]
["bitfinex","ETHUSD",1749557467678,10.0,2759.0,2758.6,12.731858]
["bitfinex","ETHUSD",1749557467980,10.0,2759.5,2758.8,40.0]
["bitfinex","ETHUSD",1749557468184,10.0,2759.5,2759.0,13.901584]
["bitfinex","ETHUSD",1749557468479,10.0,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1749557468675,10.0,2759.5,2759.1,1.17538408]
["bitfinex","ETHUSD",1749557468875,12.145,2759.8,2759.3,1.15247992]
["bitfinex","ETHUSD",1749557469655,12.145,2759.8,2759.4,6.22842]
["bitfinex","ETHUSD",1749557469856,2.145,2759.8,2759.3,1.15247992]
["bitfinex","ETHUSD",1749557470056,2.145,2759.8,2759.5,10.0]
["bitfinex","ETHUSD",1749557470256,2.145,2759.8,2759.4,14.388062]
["bitfinex","ETHUSD",1749557470464,2.145,2759.8,2759.6,1.09166328]
["bitfinex","ETHUSD",1749557471348,2.145,2759.8,2759.7,0.33428046]
["bitfinex","ETHUSD",1749557471545,2.145,2759.8,2759.7,0.33429239]
["bitfinex","ETHUSD",1749557471779,2.145,2759.8,2759.6,1.09166328]
["bitfinex","ETHUSD",1749557471979,2.145,2759.8,2759.7,0.33427048]
["bitfinex","ETHUSD",1749557472449,2.145,2759.8,2759.6,1.09166328]
["bitfinex","ETHUSD",1749557472650,6.308,2759.8,2759.6,1.09166328]
["bitfinex","ETHUSD",1749557472988,10.0,2759.7,2759.6,1.09166328]
["bitfinex","ETHUSD",1749557473279,10.0,2759.7,2759.6,1.42563959]
["bitfinex","ETHUSD",1749557473794,8.57436041,2758.6,2758.0,10.0]
["bitfinex","ETHUSD",1749557474000,8.57436041,2758.6,2757.5,10.0]
["bitfinex","ETHUSD",1749557474153,8.57436041,2758.6,2757.7,23.646859]
["bitfinex","ETHUSD",1749557474353,8.57436041,2758.6,2757.6,2.34046225]
["bitfinex","ETHUSD",1749557474589,4.163,2758.5,2757.7,10.886032]
["bitfinex","ETHUSD",1749557474788,4.163,2758.5,2757.6,2.34046225]
["bitfinex","ETHUSD",1749557474789,14.163,2758.5,2757.6,2.34046225]
["bitfinex","ETHUSD",1749557475092,14.16188003,2758.5,2757.6,2.34046225]
["bitfinex","ETHUSD",1749557475872,10.0,2758.4,2757.6,2.34046225]
["bitfinex","ETHUSD",1749557476054,10.0,2758.4,2757.7,5.369305]
["bitfinex","ETHUSD",1749557476399,10.0,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749557476586,10.0,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749557476903,10.0,2758.3,2757.7,3.342311]
["bitfinex","ETHUSD",1749557478123,10.0,2758.3,2757.7,2.999203]
["bitfinex","ETHUSD",1749557478483,4.163,2758.2,2757.6,1.09946225]
["bitfinex","ETHUSD",1749557479006,8.90053775,2757.1,2756.1,17.585315]
["bitfinex","ETHUSD",1749557479209,8.90053775,2757.1,2756.0,1.241]
["bitfinex","ETHUSD",1749557479371,8.90053775,2757.1,2756.1,3.357456]
["bitfinex","ETHUSD",1749557479707,8.90053775,2757.1,2756.0,1.241]
["bitfinex","ETHUSD",1749557479708,4.163,2757.0,2756.0,1.241]
["bitfinex","ETHUSD",1749557479870,10.0,2756.8,2755.8,29.995933]
["bitfinex","ETHUSD",1749557480070,4.163,2756.7,2755.8,29.995933]
["bitfinex","ETHUSD",1749557480304,10.0,2756.8,2755.8,29.995933]
["bitfinex","ETHUSD",1749557480606,4.163,2756.7,2755.8,29.995933]
["bitfinex","ETHUSD",1749557481913,1.241,2756.6,2755.8,19.995933]
["bitfinex","ETHUSD",1749557482815,16.0,2756.6,2755.8,9.995933]
["bitfinex","ETHUSD",1749557483698,16.0,2757.0,2755.8,9.995933]
["bitfinex","ETHUSD",1749557483899,10.0,2756.7,2755.8,9.995933]
["bitfinex","ETHUSD",1749557484196,10.0,2756.7,2755.9,8.239347]
["bitfinex","ETHUSD",1749557484801,4.181,2756.7,2755.8,9.995933]
["bitfinex","ETHUSD",1749557485209,4.181,2756.7,2755.8,2.57089846]
["bitfinex","ETHUSD",1749557485408,4.185,2756.6,2755.8,2.57089846]
["bitfinex","ETHUSD",1749557485838,10.0,2756.2,2755.9,0.33549727]
["bitfinex","ETHUSD",1749557486132,10.0,2756.2,2756.0,0.33549727]
["bitfinex","ETHUSD",1749557486337,10.0,2756.2,2755.8,2.57089846]
["bitfinex","ETHUSD",1749557486338,10.0,2756.2,2756.1,0.33549727]
["bitfinex","ETHUSD",1749557486536,10.0,2756.2,2756.1,0.33508781]
["bitfinex","ETHUSD",1749557487043,10.0,2756.2,2755.8,2.57089846]
["bitfinex","ETHUSD",1749557487207,4.186,2756.1,2755.8,2.57089846]
["bitfinex","ETHUSD",1749557487638,4.186,2756.1,2755.9,0.33508382]
["bitfinex","ETHUSD",1749557487866,7.0940146,2755.0,2754.6,1.241]
["bitfinex","ETHUSD",1749557488408,7.0940146,2755.0,2752.8,5.03056126]
["bitfinex","ETHUSD",1749557488638,7.0940146,2755.0,2754.0,1.241]
["bitfinex","ETHUSD",1749557488844,14.181,2755.1,2754.0,1.241]
["bitfinex","ETHUSD",1749557489242,14.181,2755.1,2754.0,5.426]
["bitfinex","ETHUSD",1749557489453,14.184,2755.1,2754.0,5.426]
["bitfinex","ETHUSD",1749557489654,10.0,2755.1,2754.0,5.426]
["bitfinex","ETHUSD",1749557489820,10.0,2755.2,2754.3,1.241]
["bitfinex","ETHUSD",1749557490157,14.183,2755.2,2754.3,1.241]
["bitfinex","ETHUSD",1749557490720,14.183,2755.2,2754.3,1.242]
["bitfinex","ETHUSD",1749557490919,10.0,2755.0,2754.3,1.242]
["bitfinex","ETHUSD",1749557491714,10.0,2755.4,2754.3,1.242]
["bitfinex","ETHUSD",1749557492327,14.182,2755.4,2754.3,1.242]
["bitfinex","ETHUSD",1749557492752,10.0,2755.2,2753.2,10.0]
["bitfinex","ETHUSD",1749557492955,4.181,2755.1,2753.1,10.0]
["bitfinex","ETHUSD",1749557493170,4.181,2755.1,2753.6,1.252]
["bitfinex","ETHUSD",1749557493368,4.181,2755.1,2753.7,3.756751]
["bitfinex","ETHUSD",1749557493570,4.181,2755.1,2753.6,1.252]
["bitfinex","ETHUSD",1749557493741,10.0,2754.2,2753.6,1.252]
["bitfinex","ETHUSD",1749557493946,10.0,2754.2,2753.0,9.394]
["bitfinex","ETHUSD",1749557494142,10.0,2754.2,2753.2,10.0]
["bitfinex","ETHUSD",1749557494563,1.59,2754.1,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557494756,10.0,2753.3,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557494945,4.227,2753.2,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557495702,10.0,2753.3,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557495984,10.0,2753.1,2752.6,10.0]
["bitfinex","ETHUSD",1749557496178,10.0,2753.1,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557496762,10.0,2753.0,2752.4,12.513241]
["bitfinex","ETHUSD",1749557497176,10.0,2753.0,2752.4,5.749619]
["bitfinex","ETHUSD",1749557498053,10.0,2753.7,2752.4,5.749619]
["bitfinex","ETHUSD",1749557498443,9.95,2753.7,2752.4,5.749619]
["bitfinex","ETHUSD",1749557498772,10.0,2753.5,2752.5,10.0]
["bitfinex","ETHUSD",1749557498974,10.0,2753.5,2752.6,14.219]
["bitfinex","ETHUSD",1749557499175,10.0,2753.5,2752.7,14.51643]
["bitfinex","ETHUSD",1749557499676,10.0,2753.5,2752.6,4.219]
["bitfinex","ETHUSD",1749557499677,10.0,2753.5,2753.0,10.0]
["bitfinex","ETHUSD",1749557499977,4.221,2753.6,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557500179,11.304,2754.1,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557500180,4.273,2753.5,2752.4,0.33306523]
["bitfinex","ETHUSD",1749557500346,4.272,2753.4,2752.5,0.33307436]
["bitfinex","ETHUSD",1749557500680,4.272,2753.3,2752.6,0.33307197]
["bitfinex","ETHUSD",1749557500884,10.0,2752.9,2752.7,0.33307197]
["bitfinex","ETHUSD",1749557501099,10.0,2752.9,2752.8,0.33307197]
["bitfinex","ETHUSD",1749557501249,10.0,2752.9,2752.8,0.3326722]
["bitfinex","ETHUSD",1749557501585,10.0,2752.9,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557501783,10.0,2752.4,2752.3,1.12335329]
["bitfinex","ETHUSD",1749557502288,10.0,2752.4,2752.3,1.45722956]
["bitfinex","ETHUSD",1749557502683,10.0,2752.4,2751.4,1.305]
["bitfinex","ETHUSD",1749557502886,10.0,2752.2,2751.3,5.572]
["bitfinex","ETHUSD",1749557503491,9.95,2752.2,2751.6,10.0]
["bitfinex","ETHUSD",1749557503649,9.95,2752.2,2751.3,5.572]
["bitfinex","ETHUSD",1749557503848,9.95,2752.2,2751.4,9.489471]
["bitfinex","ETHUSD",1749557504046,9.95,2752.2,2751.4,7.568201]
["bitfinex","ETHUSD",1749557504278,9.95,2752.2,2751.4,6.937329]
["bitfinex","ETHUSD",1749557504491,9.95,2752.2,2751.5,10.0]
["bitfinex","ETHUSD",1749557504782,9.95,2752.2,2751.5,20.025712]
["bitfinex","ETHUSD",1749557504945,9.95,2752.2,2751.7,10.0]
["bitfinex","ETHUSD",1749557505151,9.95,2752.2,2751.4,9.664749]
["bitfinex","ETHUSD",1749557505467,9.95,2752.2,2751.5,10.0]
["bitfinex","ETHUSD",1749557505668,9.95,2752.2,2751.6,4.665409]
["bitfinex","ETHUSD",1749557505858,10.0,2752.3,2751.5,4.86171]
["bitfinex","ETHUSD",1749557506278,10.0,2752.3,2749.9,1.13260517]
["bitfinex","ETHUSD",1749557506459,5.603,2752.2,2749.9,1.13260517]
["bitfinex","ETHUSD",1749557506664,5.602,2752.1,2750.0,3.16984]
["bitfinex","ETHUSD",1749557506869,10.0,2750.9,2750.0,3.16984]
["bitfinex","ETHUSD",1749557507070,10.0,2750.9,2749.9,1.13260517]
["bitfinex","ETHUSD",1749557507588,10.0,2750.9,2750.0,40.0]
["bitfinex","ETHUSD",1749557507755,4.302,2751.9,2750.0,40.0]
["bitfinex","ETHUSD",1749557507756,10.0,2751.0,2750.0,30.0]
["bitfinex","ETHUSD",1749557508393,10.0,2751.0,2750.2,13.702661]
["bitfinex","ETHUSD",1749557508593,10.0,2751.0,2750.2,40.0]
["bitfinex","ETHUSD",1749557508797,4.335,2750.9,2749.0,7.342176]
["bitfinex","ETHUSD",1749557509001,4.335,2750.9,2749.0,1.305]
["bitfinex","ETHUSD",1749557509196,4.335,2750.9,2749.1,14.470794]
["bitfinex","ETHUSD",1749557509493,10.0,2751.0,2749.1,14.470794]
["bitfinex","ETHUSD",1749557509699,4.333,2750.8,2749.1,14.470794]
["bitfinex","ETHUSD",1749557509896,4.333,2750.8,2748.8,8.122832]
["bitfinex","ETHUSD",1749557510096,4.333,2750.8,2748.8,2.738765]
["bitfinex","ETHUSD",1749557510301,4.333,2750.8,2749.0,10.0]
["bitfinex","ETHUSD",1749557510469,10.0,2751.0,2749.1,10.0]
["bitfinex","ETHUSD",1749557510669,10.0,2751.0,2749.3,10.0]
["bitfinex","ETHUSD",1749557510871,10.0,2750.5,2749.3,13.095585]
["bitfinex","ETHUSD",1749557511186,10.0,2750.5,2749.4,12.308641]
["bitfinex","ETHUSD",1749557511700,10.0,2750.5,2749.6,9.535154]
["bitfinex","ETHUSD",1749557511901,10.0,2750.7,2749.6,9.535154]
["bitfinex","ETHUSD",1749557512201,10.0,2750.7,2749.8,20.012584]
["bitfinex","ETHUSD",1749557512501,10.0,2750.7,2750.0,14.796118]
["bitfinex","ETHUSD",1749557512687,10.0,2750.7,2750.2,40.0]
["bitfinex","ETHUSD",1749557512867,8.91209748,2751.1,2750.2,30.0]
["bitfinex","ETHUSD",1749557513065,8.91209748,2751.1,2750.3,10.0]
["bitfinex","ETHUSD",1749557513292,8.91209748,2751.1,2750.4,10.0]
["bitfinex","ETHUSD",1749557513499,8.91209748,2751.1,2750.3,8.037075]
["bitfinex","ETHUSD",1749557513703,8.91209748,2751.1,2750.2,20.071195]
["bitfinex","ETHUSD",1749557514011,4.342,2751.6,2749.4,10.0]
["bitfinex","ETHUSD",1749557514167,4.342,2751.6,2749.6,30.0]
["bitfinex","ETHUSD",1749557514368,10.0,2751.7,2749.6,25.057353]
["bitfinex","ETHUSD",1749557514787,10.0,2751.2,2749.8,29.906657]
["bitfinex","ETHUSD",1749557514997,10.0,2751.2,2750.0,30.0]
["bitfinex","ETHUSD",1749557515199,10.0,2751.2,2750.2,30.0]
["bitfinex","ETHUSD",1749557515511,10.0,2751.2,2750.4,18.795333]
["bitfinex","ETHUSD",1749557515668,10.0,2751.2,2750.1,14.345]
["bitfinex","ETHUSD",1749557515874,10.0,2751.3,2750.3,26.031803]
["bitfinex","ETHUSD",1749557516087,10.0,2751.3,2750.5,19.819754]
["bitfinex","ETHUSD",1749557516303,10.0,2751.3,2750.5,9.819754]
["bitfinex","ETHUSD",1749557516604,10.0,2751.3,2750.7,8.191432]
["bitfinex","ETHUSD",1749557516779,10.0,2751.2,2750.8,0.33416438]
["bitfinex","ETHUSD",1749557516981,10.0,2751.2,2749.8,4.345]
["bitfinex","ETHUSD",1749557516982,10.0,2751.2,2750.9,0.33416438]
["bitfinex","ETHUSD",1749557517188,10.0,2751.2,2751.0,0.33418754]
["bitfinex","ETHUSD",1749557517489,10.0,2751.2,2751.1,0.33415956]
["bitfinex","ETHUSD",1749557517690,8.97416627,2751.2,2751.1,13.6387756]
["bitfinex","ETHUSD",1749557517892,4.342,2752.5,2751.1,13.6387756]
["bitfinex","ETHUSD",1749557517893,10.0,2751.9,2751.1,4.342]
["bitfinex","ETHUSD",1749557518203,10.0,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749557518409,10.0,2751.9,2750.7,2.85400571]
["bitfinex","ETHUSD",1749557518585,10.0,2751.9,2748.9,9.30926975]
["bitfinex","ETHUSD",1749557518586,10.0,2751.9,2750.8,6.02830184]
["bitfinex","ETHUSD",1749557518770,10.0,2751.8,2750.9,0.33430184]
["bitfinex","ETHUSD",1749557518972,10.0,2751.8,2751.0,0.33450659]
["bitfinex","ETHUSD",1749557519193,10.0,2751.8,2750.5,10.0]
["bitfinex","ETHUSD",1749557519391,10.0,2751.8,2750.4,2.85400571]
["bitfinex","ETHUSD",1749557519392,8.91209748,2751.8,2750.6,6.03153723]
["bitfinex","ETHUSD",1749557519595,8.91209748,2751.8,2750.6,5.697]
["bitfinex","ETHUSD",1749557519928,10.0,2751.5,2750.6,4.342]
["bitfinex","ETHUSD",1749557520091,10.0,2751.5,2750.7,6.579246]
["bitfinex","ETHUSD",1749557520289,10.0,2751.5,2750.8,0.33491759]
["bitfinex","ETHUSD",1749557520584,10.0,2751.5,2751.0,14.620094]
["bitfinex","ETHUSD",1749557520800,10.0,2751.6,2751.1,0.33493002]
["bitfinex","ETHUSD",1749557520995,10.0,2751.6,2751.1,2.63749]
["bitfinex","ETHUSD",1749557521332,10.0,2751.6,2750.9,4.335]
["bitfinex","ETHUSD",1749557521972,10.0,2751.6,2751.0,8.84408252]
["bitfinex","ETHUSD",1749557522172,10.0,2751.6,2751.1,19.4137261]
["bitfinex","ETHUSD",1749557522505,10.0,2751.6,2751.3,8.02320371]
["bitfinex","ETHUSD",1749557522696,10.0,2751.6,2751.4,10.33644094]
["bitfinex","ETHUSD",1749557522901,10.0,2751.6,2751.2,2.85400571]
["bitfinex","ETHUSD",1749557522902,14.333,2752.2,2750.8,2.85400571]
["bitfinex","ETHUSD",1749557523207,4.333,2752.1,2750.5,4.333]
["bitfinex","ETHUSD",1749557523407,4.333,2752.1,2750.5,10.0]
["bitfinex","ETHUSD",1749557523574,4.333,2752.1,2750.4,1.354]
["bitfinex","ETHUSD",1749557523774,10.0,2750.9,2750.5,0.33657041]
["bitfinex","ETHUSD",1749557523988,10.0,2750.9,2750.6,0.33662795]
["bitfinex","ETHUSD",1749557524182,10.0,2750.9,2750.7,0.33662795]
["bitfinex","ETHUSD",1749557524413,10.0,2750.9,2750.8,0.33662795]
["bitfinex","ETHUSD",1749557524598,10.0,2750.9,2750.8,0.33701331]
["bitfinex","ETHUSD",1749557524802,10.0,2750.4,2749.8,4.333]
["bitfinex","ETHUSD",1749557524995,10.0,2750.4,2750.3,2.15642256]
["bitfinex","ETHUSD",1749557525503,10.0,2750.4,2750.0,2.85400571]
["bitfinex","ETHUSD",1749557525808,8.90968563,2750.4,2750.3,2.156117]
["bitfinex","ETHUSD",1749557526476,8.90968563,2750.4,2750.2,2.156117]
["bitfinex","ETHUSD",1749557526672,8.90968563,2750.4,2750.1,2.156117]
["bitfinex","ETHUSD",1749557527044,7.843883,2750.1,2749.8,2.85400571]
["bitfinex","ETHUSD",1749557527785,9.40956843,2750.1,2749.7,2.85400571]
["bitfinex","ETHUSD",1749557527993,9.40956843,2750.1,2749.8,2.85400571]
["bitfinex","ETHUSD",1749557528696,9.40956843,2750.1,2749.9,2.85400571]
["bitfinex","ETHUSD",1749557528897,7.14599429,2749.8,2749.6,3.55435305]
["bitfinex","ETHUSD",1749557529208,7.14599429,2749.8,2749.2,3.55435305]
["bitfinex","ETHUSD",1749557529592,9.414,2749.7,2747.7,6.69853463]
["bitfinex","ETHUSD",1749557529829,15.8,2749.6,2747.8,0.01488028]
["bitfinex","ETHUSD",1749557530108,1.07319904,2748.7,2744.6,1.616]
["bitfinex","ETHUSD",1749557530273,1.43124284,2748.9,2745.1,0.01489492]
["bitfinex","ETHUSD",1749557530274,1.07319904,2748.1,2745.1,0.01489492]
["bitfinex","ETHUSD",1749557530475,6.416,2748.0,2745.2,0.30408808]
["bitfinex","ETHUSD",1749557530685,0.86502096,2748.5,2745.3,13.65851]
["bitfinex","ETHUSD",1749557530891,16.0,2747.3,2745.4,1.92006593]
["bitfinex","ETHUSD",1749557531118,4.807,2747.2,2745.5,0.30405485]
["bitfinex","ETHUSD",1749557531319,4.813,2747.1,2745.5,0.30405485]
["bitfinex","ETHUSD",1749557531484,16.0,2747.3,2745.5,0.30405485]
["bitfinex","ETHUSD",1749557531689,4.814,2747.0,2745.5,0.30405485]
["bitfinex","ETHUSD",1749557531890,5.0,2746.9,2745.5,0.30405485]
["bitfinex","ETHUSD",1749557532294,3.90968563,2746.9,2745.6,2.0671]
["bitfinex","ETHUSD",1749557532618,3.90968563,2746.9,2745.7,0.3040327]
["bitfinex","ETHUSD",1749557532824,5.0,2745.8,2744.2,1.669]
["bitfinex","ETHUSD",1749557533118,5.0,2745.8,2744.3,2.54101226]
["bitfinex","ETHUSD",1749557533315,5.0,2745.8,2744.5,4.232572]
["bitfinex","ETHUSD",1749557533505,5.0,2745.8,2744.2,10.0]
["bitfinex","ETHUSD",1749557533705,5.0,2745.8,2744.3,1.68389926]
["bitfinex","ETHUSD",1749557533907,5.0,2745.1,2744.4,0.01489871]
["bitfinex","ETHUSD",1749557534222,5.0,2745.1,2744.4,1.669]
["bitfinex","ETHUSD",1749557534728,5.0,2745.1,2744.5,4.532281]
["bitfinex","ETHUSD",1749557535021,5.0,2745.4,2744.6,12.133611]
["bitfinex","ETHUSD",1749557535223,5.0,2745.4,2744.6,6.450773]
["bitfinex","ETHUSD",1749557535397,5.0,2745.4,2744.8,10.0]
["bitfinex","ETHUSD",1749557535727,5.0,2745.4,2744.0,10.0]
["bitfinex","ETHUSD",1749557535889,5.0,2745.5,2743.5,17.882441]
["bitfinex","ETHUSD",1749557536216,5.0,2745.5,2743.7,5.104741]
["bitfinex","ETHUSD",1749557536419,5.0,2745.5,2743.8,6.61329224]
["bitfinex","ETHUSD",1749557536719,5.0,2745.5,2743.9,30.32453512]
["bitfinex","ETHUSD",1749557536933,16.0,2747.2,2744.1,30.0]
["bitfinex","ETHUSD",1749557536934,5.0,2746.3,2744.1,30.0]
["bitfinex","ETHUSD",1749557537291,5.0,2746.3,2744.0,6.612]
["bitfinex","ETHUSD",1749557537292,5.0,2746.3,2744.2,17.288457]
["bitfinex","ETHUSD",1749557537483,5.0,2746.3,2744.1,17.786974]
["bitfinex","ETHUSD",1749557537697,5.0,2746.3,2744.2,6.627]
["bitfinex","ETHUSD",1749557537904,5.0,2745.6,2744.4,30.0]
["bitfinex","ETHUSD",1749557538101,5.0,2745.6,2744.5,6.629]
["bitfinex","ETHUSD",1749557538428,0.30093046,2745.5,2744.7,5.145593]
["bitfinex","ETHUSD",1749557538590,0.30093046,2745.5,2744.8,10.0]
["bitfinex","ETHUSD",1749557538790,0.30093046,2745.5,2744.9,6.898424]
["bitfinex","ETHUSD",1749557538791,5.0,2745.3,2744.9,6.898424]
["bitfinex","ETHUSD",1749557538987,0.30093046,2745.2,2745.0,5.163424]
["bitfinex","ETHUSD",1749557539188,0.30093046,2745.2,2745.1,2.80559]
["bitfinex","ETHUSD",1749557539391,0.30093046,2745.2,2745.0,10.214984]
["bitfinex","ETHUSD",1749557540123,0.30093046,2745.2,2745.1,1.721]
["bitfinex","ETHUSD",1749557540339,0.30093046,2745.2,2744.9,1.721]
["bitfinex","ETHUSD",1749557540489,0.30093046,2745.2,2745.0,5.133961]
["bitfinex","ETHUSD",1749557541006,0.30093046,2745.2,2745.0,11.880916]
["bitfinex","ETHUSD",1749557541201,5.0,2745.5,2745.0,11.880916]
["bitfinex","ETHUSD",1749557541923,5.0,2746.3,2745.0,11.880916]
["bitfinex","ETHUSD",1749557542330,0.30093046,2746.2,2745.0,11.880916]
["bitfinex","ETHUSD",1749557542922,5.30093046,2746.2,2745.0,11.880916]
["bitfinex","ETHUSD",1749557543521,5.30093046,2746.2,2745.0,14.71206722]
["bitfinex","ETHUSD",1749557543698,5.30093046,2746.2,2745.2,30.0]
["bitfinex","ETHUSD",1749557544032,0.30093046,2746.2,2745.7,17.91487166]
["bitfinex","ETHUSD",1749557544332,0.30093046,2746.2,2745.9,11.659542]
["bitfinex","ETHUSD",1749557544497,0.30093046,2746.2,2746.0,1.721]
["bitfinex","ETHUSD",1749557544697,0.30093046,2746.2,2746.1,16.742754]
["bitfinex","ETHUSD",1749557544933,5.0,2747.0,2746.1,23.257288]
["bitfinex","ETHUSD",1749557545115,5.0,2747.0,2746.2,12.604086]
["bitfinex","ETHUSD",1749557545316,3.90968563,2747.0,2746.4,17.538075]
["bitfinex","ETHUSD",1749557545515,3.90968563,2747.0,2746.5,10.0]
["bitfinex","ETHUSD",1749557545716,3.90968563,2747.0,2746.6,6.084958]
["bitfinex","ETHUSD",1749557545922,5.0,2747.4,2746.8,10.0]
["bitfinex","ETHUSD",1749557546113,5.0,2747.4,2747.0,12.035337]
["bitfinex","ETHUSD",1749557546431,5.0,2747.4,2747.2,4.586902]
["bitfinex","ETHUSD",1749557546634,5.0,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1749557546800,5.0,2748.0,2747.2,2.607337]
["bitfinex","ETHUSD",1749557547003,5.0,2748.0,2747.1,1.721]
["bitfinex","ETHUSD",1749557547203,5.0,2748.0,2747.2,9.165115]
["bitfinex","ETHUSD",1749557547605,5.0,2748.0,2747.3,10.0]
["bitfinex","ETHUSD",1749557547806,5.0,2748.0,2747.5,10.0]
["bitfinex","ETHUSD",1749557548139,5.0,2748.0,2747.3,4.856]
["bitfinex","ETHUSD",1749557548140,5.0,2748.3,2747.7,10.0]
["bitfinex","ETHUSD",1749557548332,5.0,2748.3,2747.1,1.721]
["bitfinex","ETHUSD",1749557548333,5.0,2748.3,2747.9,32.82035]
["bitfinex","ETHUSD",1749557548535,5.0,2748.3,2748.0,4.853]
["bitfinex","ETHUSD",1749557548837,5.0,2748.9,2748.0,4.853]
["bitfinex","ETHUSD",1749557549139,5.0,2748.9,2748.2,32.12293017]
["bitfinex","ETHUSD",1749557549321,5.0,2748.9,2748.4,14.342167]
["bitfinex","ETHUSD",1749557549641,5.0,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749557549834,5.0,2749.9,2748.9,10.0]
["bitfinex","ETHUSD",1749557550049,5.0,2749.9,2749.0,14.85]
["bitfinex","ETHUSD",1749557550225,5.0,2749.9,2749.1,29.076888]
["bitfinex","ETHUSD",1749557550429,5.0,2749.9,2749.3,12.086076]
["bitfinex","ETHUSD",1749557550631,5.0,2749.9,2749.3,10.0]
["bitfinex","ETHUSD",1749557550825,5.0,2750.4,2749.4,10.0]
["bitfinex","ETHUSD",1749557551707,3.90968563,2750.4,2749.4,10.0]
["bitfinex","ETHUSD",1749557551908,3.90968563,2750.4,2749.5,10.0]
["bitfinex","ETHUSD",1749557552135,3.90968563,2750.4,2749.6,4.833]
["bitfinex","ETHUSD",1749557552314,3.90968563,2750.4,2749.6,4.83]
["bitfinex","ETHUSD",1749557552521,3.90968563,2750.4,2749.8,10.0]
["bitfinex","ETHUSD",1749557553036,5.0,2750.5,2749.1,1.721]
["bitfinex","ETHUSD",1749557553236,5.0,2750.5,2749.1,11.721]
["bitfinex","ETHUSD",1749557553439,5.0,2750.5,2749.2,10.0]
["bitfinex","ETHUSD",1749557553641,5.0,2750.5,2749.4,2.12293017]
["bitfinex","ETHUSD",1749557553847,5.0,2750.9,2749.8,2.12293017]
["bitfinex","ETHUSD",1749557554010,5.0,2750.9,2749.2,10.0]
["bitfinex","ETHUSD",1749557554011,5.0,2750.9,2749.9,6.94293017]
["bitfinex","ETHUSD",1749557554346,4.9873565,2750.9,2750.0,12.12293017]
["bitfinex","ETHUSD",1749557554651,4.9873565,2750.9,2749.9,4.82]
["bitfinex","ETHUSD",1749557554822,4.821,2752.6,2749.6,2.1283562]
["bitfinex","ETHUSD",1749557554823,1.9962,2750.4,2749.6,2.1283562]
["bitfinex","ETHUSD",1749557555143,1.9962,2750.4,2749.7,1.668]
["bitfinex","ETHUSD",1749557555937,5.0,2750.1,2749.7,1.668]
["bitfinex","ETHUSD",1749557556138,5.0,2750.1,2748.8,1.668]
["bitfinex","ETHUSD",1749557557044,5.0,2749.7,2748.8,1.668]
["bitfinex","ETHUSD",1749557557355,5.0,2749.7,2748.6,1.668]
["bitfinex","ETHUSD",1749557557857,5.0,2749.1,2748.6,1.668]
["bitfinex","ETHUSD",1749557558936,2.392,2749.2,2748.6,1.668]
["bitfinex","ETHUSD",1749557559510,2.392,2749.2,2748.7,3.746089]
["bitfinex","ETHUSD",1749557559708,2.392,2749.2,2748.6,1.668]
["bitfinex","ETHUSD",1749557559942,5.0,2749.4,2748.7,20.514743]
["bitfinex","ETHUSD",1749557560144,5.0,2749.4,2748.7,2.7033]
["bitfinex","ETHUSD",1749557560451,5.0,2749.4,2748.2,1.668]
["bitfinex","ETHUSD",1749557560808,5.0,2748.7,2748.2,1.668]
["bitfinex","ETHUSD",1749557562610,5.0,2748.7,2747.2,1.668]
["bitfinex","ETHUSD",1749557562845,5.0,2747.7,2747.2,1.668]
["bitfinex","ETHUSD",1749557563222,5.0,2747.7,2747.3,4.916915]
["bitfinex","ETHUSD",1749557563424,5.0,2747.7,2747.4,10.0]
["bitfinex","ETHUSD",1749557563611,5.0,2747.7,2747.6,10.0]
["bitfinex","ETHUSD",1749557563944,9.42,2750.6,2747.5,7.094621]
["bitfinex","ETHUSD",1749557563945,5.0,2748.5,2747.5,7.094621]
["bitfinex","ETHUSD",1749557564144,5.0,2748.5,2747.5,4.16235]
["bitfinex","ETHUSD",1749557564944,5.0,2749.0,2747.5,4.16235]
["bitfinex","ETHUSD",1749557565150,5.0,2749.0,2747.6,17.672661]
["bitfinex","ETHUSD",1749557565315,5.0,2749.0,2747.7,10.0]
["bitfinex","ETHUSD",1749557565518,5.0,2749.0,2747.7,14.312396]
["bitfinex","ETHUSD",1749557565715,5.0,2749.0,2747.7,7.571702]
["bitfinex","ETHUSD",1749557565914,5.0,2748.9,2747.6,28.514218]
["bitfinex","ETHUSD",1749557566146,5.0,2748.9,2747.7,17.192726]
["bitfinex","ETHUSD",1749557566347,5.0,2748.9,2747.7,20.02329957]
["bitfinex","ETHUSD",1749557566550,5.0,2748.9,2747.7,3.98851]
["bitfinex","ETHUSD",1749557566737,5.0,2748.9,2747.8,2.83057357]
["bitfinex","ETHUSD",1749557567067,5.0,2748.7,2747.8,8.237071]
["bitfinex","ETHUSD",1749557567419,5.0,2748.7,2747.9,1.668]
["bitfinex","ETHUSD",1749557567943,5.0,2748.3,2747.9,1.668]
["bitfinex","ETHUSD",1749557568725,5.0,2748.3,2747.9,4.49857357]
["bitfinex","ETHUSD",1749557569038,5.0,2748.7,2747.9,1.668]
["bitfinex","ETHUSD",1749557569549,5.0,2748.7,2747.9,4.49857357]
["bitfinex","ETHUSD",1749557570048,5.0,2748.6,2748.0,7.766437]
["bitfinex","ETHUSD",1749557570248,5.0,2748.6,2748.1,18.72027]
["bitfinex","ETHUSD",1749557570453,5.0,2748.6,2748.2,2.83057357]
["bitfinex","ETHUSD",1749557570843,5.0,2748.6,2748.1,2.83057357]
["bitfinex","ETHUSD",1749557571453,5.0,2748.6,2748.2,2.83057357]
["bitfinex","ETHUSD",1749557571846,5.0,2748.4,2748.2,2.83057357]
["bitfinex","ETHUSD",1749557572046,5.0,2748.4,2748.1,2.83057357]
["bitfinex","ETHUSD",1749557572358,5.0,2748.4,2748.2,2.83057357]
["bitfinex","ETHUSD",1749557572528,5.0,2748.4,2748.3,2.83057357]
["bitfinex","ETHUSD",1749557572727,5.0,2748.4,2748.2,2.83057357]
["bitfinex","ETHUSD",1749557572927,5.0,2748.3,2748.2,2.83057357]
["bitfinex","ETHUSD",1749557573563,5.0,2748.3,2748.2,2.87769939]
["bitfinex","ETHUSD",1749557573725,5.0,2748.3,2747.9,1.617]
["bitfinex","ETHUSD",1749557573726,5.0,2748.3,2748.1,2.87769939]
["bitfinex","ETHUSD",1749557574928,2.12230061,2748.0,2747.9,1.617]
["bitfinex","ETHUSD",1749557575329,2.12230061,2748.0,2747.9,5.15521696]
["bitfinex","ETHUSD",1749557575625,0.34627307,2748.0,2747.9,1.617]
["bitfinex","ETHUSD",1749557575955,1.617,2750.2,2747.3,8.57050375]
["bitfinex","ETHUSD",1749557575956,5.0,2748.4,2747.3,8.57050375]
["bitfinex","ETHUSD",1749557576266,5.0,2748.4,2748.2,3.60237169]
["bitfinex","ETHUSD",1749557576626,5.0,2748.4,2748.1,3.60237169]
["bitfinex","ETHUSD",1749557576830,5.0,2748.3,2747.8,3.60237169]
["bitfinex","ETHUSD",1749557577230,5.0,2748.3,2747.7,3.60237169]
["bitfinex","ETHUSD",1749557577761,4.685,2749.5,2747.7,3.60237169]
["bitfinex","ETHUSD",1749557577960,5.0,2747.9,2747.7,3.60237169]
["bitfinex","ETHUSD",1749557578128,5.0,2747.9,2747.8,3.60237169]
["bitfinex","ETHUSD",1749557578961,5.0,2748.3,2747.8,3.60237169]
["bitfinex","ETHUSD",1749557579167,4.40919801,2748.3,2747.8,3.60237169]
["bitfinex","ETHUSD",1749557579676,4.40919801,2748.3,2747.9,3.572377]
["bitfinex","ETHUSD",1749557579880,4.40919801,2748.3,2747.8,3.60237169]
["bitfinex","ETHUSD",1749557579881,5.0,2748.7,2748.2,3.60237169]
["bitfinex","ETHUSD",1749557580474,5.0,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749557580772,5.0,2748.7,2748.5,1.563]
["bitfinex","ETHUSD",1749557580932,5.0,2749.0,2748.5,1.563]
["bitfinex","ETHUSD",1749557581133,5.0,2749.0,2748.7,3.60333778]
["bitfinex","ETHUSD",1749557581575,5.0,2749.0,2748.8,3.60333778]
["bitfinex","ETHUSD",1749557581978,0.30093046,2749.4,2748.8,3.60333778]
["bitfinex","ETHUSD",1749557582276,0.30093046,2749.4,2748.7,3.60333778]
["bitfinex","ETHUSD",1749557582469,0.30093046,2749.4,2748.4,5.16633778]
["bitfinex","ETHUSD",1749557582643,0.30093046,2749.4,2748.7,3.60333778]
["bitfinex","ETHUSD",1749557582845,5.0,2748.8,2748.4,1.563]
["bitfinex","ETHUSD",1749557583244,3.83242671,2748.8,2748.5,30.0]
["bitfinex","ETHUSD",1749557583446,0.30093046,2749.4,2748.6,30.0]
["bitfinex","ETHUSD",1749557583650,16.0,2750.4,2748.7,15.888634]
["bitfinex","ETHUSD",1749557583856,5.0,2749.8,2749.6,3.60802063]
["bitfinex","ETHUSD",1749557584184,5.0,2749.8,2749.7,3.60802063]
["bitfinex","ETHUSD",1749557584389,5.0,2749.8,2749.6,1.563]
["bitfinex","ETHUSD",1749557584532,5.0,2749.8,2749.7,1.563]
["bitfinex","ETHUSD",1749557584733,5.0,2749.8,2749.7,5.17406398]
["bitfinex","ETHUSD",1749557584938,5.0,2749.9,2749.7,3.61106398]
["bitfinex","ETHUSD",1749557585676,5.0,2749.9,2749.6,5.17406398]
["bitfinex","ETHUSD",1749557586081,5.0,2749.8,2749.7,3.61106398]
["bitfinex","ETHUSD",1749557586385,1.16206891,2749.8,2749.7,3.61106398]
["bitfinex","ETHUSD",1749557586873,1.16206891,2749.8,2749.6,1.563]
["bitfinex","ETHUSD",1749557587644,1.16206891,2749.8,2749.7,3.61106398]
["bitfinex","ETHUSD",1749557587860,5.0,2750.1,2749.6,1.563]
["bitfinex","ETHUSD",1749557588044,5.0,2750.1,2749.8,3.60974403]
["bitfinex","ETHUSD",1749557589156,5.0,2750.1,2749.9,3.60974403]
["bitfinex","ETHUSD",1749557589476,5.0,2750.1,2749.6,1.563]
["bitfinex","ETHUSD",1749557589477,4.40966189,2750.1,2750.0,3.60974403]
["bitfinex","ETHUSD",1749557589770,4.40966189,2750.1,2749.9,3.60974403]
["bitfinex","ETHUSD",1749557589976,5.0,2750.0,2749.9,2.88474026]
["bitfinex","ETHUSD",1749557590141,5.0,2750.0,2749.8,2.88474026]
["bitfinex","ETHUSD",1749557590344,5.0,2750.0,2749.7,2.88474026]
["bitfinex","ETHUSD",1749557590541,5.0,2750.0,2749.6,2.88474026]
["bitfinex","ETHUSD",1749557590736,5.0,2749.8,2749.6,2.88474026]
["bitfinex","ETHUSD",1749557590959,5.0,2749.8,2749.5,4.44774026]
["bitfinex","ETHUSD",1749557591162,5.0,2749.8,2749.2,2.88474026]
["bitfinex","ETHUSD",1749557591374,5.0,2749.8,2749.1,2.88474026]
["bitfinex","ETHUSD",1749557591559,5.0,2749.8,2749.2,2.88474026]
["bitfinex","ETHUSD",1749557591759,5.0,2749.8,2749.4,2.88474026]
["bitfinex","ETHUSD",1749557592254,2.11525974,2749.3,2749.0,3.60974403]
["bitfinex","ETHUSD",1749557592441,2.11525974,2749.3,2749.1,3.60974403]
["bitfinex","ETHUSD",1749557592841,2.11525974,2749.3,2749.0,3.60974403]
["bitfinex","ETHUSD",1749557593273,2.11525974,2749.3,2749.2,3.60974403]
["bitfinex","ETHUSD",1749557593569,2.11525974,2749.3,2749.1,9.055408]
["bitfinex","ETHUSD",1749557593769,4.591,2750.8,2749.2,10.0]
["bitfinex","ETHUSD",1749557593939,4.591,2750.8,2749.4,3.60585554]
["bitfinex","ETHUSD",1749557594141,4.591,2750.8,2749.4,5.11785554]
["bitfinex","ETHUSD",1749557594353,16.0,2751.3,2749.4,3.60585554]
["bitfinex","ETHUSD",1749557594564,16.0,2751.3,2749.2,5.11785554]
["bitfinex","ETHUSD",1749557594753,20.583,2751.2,2749.3,3.60585554]
["bitfinex","ETHUSD",1749557594955,16.0,2751.2,2749.3,3.60585554]
["bitfinex","ETHUSD",1749557595142,4.581,2751.1,2749.4,4.772073]
["bitfinex","ETHUSD",1749557595338,16.0,2751.2,2749.6,3.60585554]
["bitfinex","ETHUSD",1749557595970,16.0,2751.3,2749.6,5.11785554]
["bitfinex","ETHUSD",1749557596170,16.0,2751.3,2749.6,1.512]
["bitfinex","ETHUSD",1749557596769,16.0,2751.0,2749.6,1.512]
["bitfinex","ETHUSD",1749557597777,4.562,2750.9,2749.6,5.11785554]
["bitfinex","ETHUSD",1749557597941,16.0,2751.2,2749.8,3.60585554]
["bitfinex","ETHUSD",1749557598281,16.0,2751.2,2749.9,3.60585554]
["bitfinex","ETHUSD",1749557598485,4.559,2751.1,2750.0,3.60585554]
["bitfinex","ETHUSD",1749557598688,20.557,2751.2,2750.0,3.60585554]
["bitfinex","ETHUSD",1749557599002,4.557,2751.2,2750.1,3.60585554]
["bitfinex","ETHUSD",1749557599207,16.0,2751.7,2750.2,3.604]
["bitfinex","ETHUSD",1749557599487,16.0,2751.7,2750.4,3.60585554]
["bitfinex","ETHUSD",1749557599684,16.0,2751.7,2750.3,5.11785554]
["bitfinex","ETHUSD",1749557599891,20.555,2752.0,2750.2,3.60585554]
["bitfinex","ETHUSD",1749557600183,20.555,2752.0,2750.3,1.512]
["bitfinex","ETHUSD",1749557600856,16.0,2752.0,2750.4,3.055647]
["bitfinex","ETHUSD",1749557601058,4.551,2751.9,2750.4,3.60585554]
["bitfinex","ETHUSD",1749557601266,4.551,2751.9,2750.0,14.46614614]
["bitfinex","ETHUSD",1749557601267,4.551,2751.9,2750.5,1.512]
["bitfinex","ETHUSD",1749557601872,16.0,2752.1,2750.5,1.512]
["bitfinex","ETHUSD",1749557602187,4.548,2752.0,2750.6,3.60585554]
["bitfinex","ETHUSD",1749557602349,4.548,2752.0,2750.7,3.60585554]
["bitfinex","ETHUSD",1749557602688,4.548,2752.0,2750.6,3.60585554]
["bitfinex","ETHUSD",1749557602986,4.548,2752.0,2750.5,5.11785554]
["bitfinex","ETHUSD",1749557603359,4.548,2752.0,2750.6,3.60585554]
["bitfinex","ETHUSD",1749557603584,16.0,2752.3,2751.0,3.60585554]
["bitfinex","ETHUSD",1749557603760,16.0,2752.3,2750.5,1.512]
["bitfinex","ETHUSD",1749557603761,4.539,2752.5,2750.9,3.60585554]
["bitfinex","ETHUSD",1749557603966,4.539,2752.5,2751.0,1.512]
["bitfinex","ETHUSD",1749557604172,4.539,2752.5,2751.1,1.512]
["bitfinex","ETHUSD",1749557604379,4.539,2752.5,2750.9,1.512]
["bitfinex","ETHUSD",1749557604780,20.539,2752.5,2750.9,1.512]
["bitfinex","ETHUSD",1749557605083,4.533,2752.4,2750.9,1.512]
["bitfinex","ETHUSD",1749557605287,4.531,2752.3,2750.9,1.512]
["bitfinex","ETHUSD",1749557606889,4.531,2752.3,2750.6,1.511]
["bitfinex","ETHUSD",1749557607187,16.0,2752.5,2750.6,1.511]
["bitfinex","ETHUSD",1749557607687,4.521,2752.4,2750.6,1.511]
["bitfinex","ETHUSD",1749557607860,16.0,2752.2,2750.6,1.511]
["bitfinex","ETHUSD",1749557608789,4.521,2752.4,2750.6,1.511]
["bitfinex","ETHUSD",1749557608790,16.0,2751.8,2750.6,1.511]
["bitfinex","ETHUSD",1749557609085,4.514,2751.7,2750.6,1.511]
["bitfinex","ETHUSD",1749557609274,4.514,2751.7,2750.3,1.462]
["bitfinex","ETHUSD",1749557609472,4.514,2751.7,2750.0,9.418]
["bitfinex","ETHUSD",1749557609675,4.514,2751.7,2750.1,1.462]
["bitfinex","ETHUSD",1749557610186,4.514,2751.7,2749.6,5.04814614]
["bitfinex","ETHUSD",1749557610389,16.0,2751.6,2749.6,5.04814614]
["bitfinex","ETHUSD",1749557610554,16.0,2751.6,2749.5,1.462]
["bitfinex","ETHUSD",1749557610760,16.0,2751.1,2749.5,1.462]
["bitfinex","ETHUSD",1749557610957,4.506,2751.0,2749.5,1.462]
["bitfinex","ETHUSD",1749557611689,16.0,2751.1,2749.5,1.462]
["bitfinex","ETHUSD",1749557611986,20.5,2751.1,2749.7,29.353071]
["bitfinex","ETHUSD",1749557612188,20.5,2751.1,2749.9,10.0]
["bitfinex","ETHUSD",1749557612380,20.5,2751.1,2749.8,5.04814614]
["bitfinex","ETHUSD",1749557612575,20.5,2751.1,2749.7,0.39060619]
["bitfinex","ETHUSD",1749557612576,20.5,2751.1,2750.0,20.031868]
["bitfinex","ETHUSD",1749557612895,4.5,2751.1,2750.2,5.04814614]
["bitfinex","ETHUSD",1749557613260,16.0,2751.8,2750.2,5.04814614]
["bitfinex","ETHUSD",1749557613599,4.495,2751.7,2750.5,5.04814614]
["bitfinex","ETHUSD",1749557613758,4.495,2751.7,2750.6,1.462]
["bitfinex","ETHUSD",1749557613964,16.0,2752.5,2750.6,1.462]
["bitfinex","ETHUSD",1749557614167,4.493,2752.4,2750.6,1.462]
["bitfinex","ETHUSD",1749557614593,4.493,2752.4,2750.6,6.51014614]
["bitfinex","ETHUSD",1749557615096,16.0,2752.3,2750.6,1.462]
["bitfinex","ETHUSD",1749557615896,16.0,2752.3,2750.7,1.462]
["bitfinex","ETHUSD",1749557616074,4.482,2752.2,2750.7,1.462]
["bitfinex","ETHUSD",1749557616493,4.478,2752.1,2750.7,1.462]
["bitfinex","ETHUSD",1749557616997,20.478,2752.3,2750.7,1.462]
["bitfinex","ETHUSD",1749557617899,16.0,2753.0,2750.7,1.462]
["bitfinex","ETHUSD",1749557618096,16.0,2753.0,2750.9,28.852295]
["bitfinex","ETHUSD",1749557618270,16.0,2753.0,2750.9,5.096516]
["bitfinex","ETHUSD",1749557618458,4.474,2752.9,2750.8,11.609792]
["bitfinex","ETHUSD",1749557619193,4.47,2752.9,2751.0,40.0]
["bitfinex","ETHUSD",1749557619397,4.47,2752.9,2751.0,30.0]
["bitfinex","ETHUSD",1749557619958,16.0,2753.5,2751.1,0.39060619]
["bitfinex","ETHUSD",1749557620163,4.463,2753.4,2751.2,40.0]
["bitfinex","ETHUSD",1749557620392,16.0,2753.5,2751.4,22.187318]
["bitfinex","ETHUSD",1749557620600,16.0,2753.5,2751.4,13.161732]
["bitfinex","ETHUSD",1749557620799,4.46,2753.4,2751.4,13.161732]
["bitfinex","ETHUSD",1749557621003,16.0,2753.6,2751.4,13.161732]
["bitfinex","ETHUSD",1749557621200,4.457,2753.5,2751.4,13.161732]
["bitfinex","ETHUSD",1749557621697,4.455,2753.4,2751.4,13.161732]
["bitfinex","ETHUSD",1749557621878,16.0,2754.0,2751.4,13.161732]
["bitfinex","ETHUSD",1749557621879,4.455,2753.3,2751.5,10.0]
["bitfinex","ETHUSD",1749557622079,4.455,2753.3,2751.7,10.0]
["bitfinex","ETHUSD",1749557622280,16.0,2754.0,2751.9,6.105099]
["bitfinex","ETHUSD",1749557622497,4.449,2753.9,2751.8,1.462]
["bitfinex","ETHUSD",1749557622869,20.449,2753.9,2751.8,1.462]
["bitfinex","ETHUSD",1749557623799,20.449,2753.9,2751.7,1.462]
["bitfinex","ETHUSD",1749557624000,20.449,2753.9,2751.2,5.03514609]
["bitfinex","ETHUSD",1749557624001,20.449,2753.9,2751.6,1.462]
["bitfinex","ETHUSD",1749557624573,16.0,2753.9,2751.6,1.462]
["bitfinex","ETHUSD",1749557624774,16.0,2753.5,2751.6,1.462]
["bitfinex","ETHUSD",1749557626168,16.0,2753.5,2750.8,1.409]
["bitfinex","ETHUSD",1749557626605,5.843,2753.4,2750.8,1.409]
["bitfinex","ETHUSD",1749557626903,16.0,2752.8,2750.9,3.929306]
["bitfinex","ETHUSD",1749557627406,16.0,2752.8,2751.0,10.0]
["bitfinex","ETHUSD",1749557627607,4.433,2752.7,2751.1,10.0]
["bitfinex","ETHUSD",1749557627784,4.433,2752.7,2751.3,10.0]
["bitfinex","ETHUSD",1749557627981,4.433,2752.7,2751.4,1.409]
["bitfinex","ETHUSD",1749557628404,4.433,2752.7,2750.8,5.03514609]
["bitfinex","ETHUSD",1749557628610,4.433,2752.7,2750.9,1.409]
["bitfinex","ETHUSD",1749557629304,16.0,2753.0,2750.9,1.409]
["bitfinex","ETHUSD",1749557629510,4.427,2752.6,2751.0,11.983464]
["bitfinex","ETHUSD",1749557629712,4.427,2752.6,2751.0,10.627933]
["bitfinex","ETHUSD",1749557629874,4.427,2752.6,2751.0,7.675611]
["bitfinex","ETHUSD",1749557630077,4.427,2752.6,2751.1,10.0]
["bitfinex","ETHUSD",1749557630311,4.427,2752.6,2751.3,10.0]
["bitfinex","ETHUSD",1749557630509,4.427,2752.6,2751.1,10.0]
["bitfinex","ETHUSD",1749557630710,4.421,2752.7,2751.2,10.0]
["bitfinex","ETHUSD",1749557631010,4.421,2752.7,2751.0,17.08221]
["bitfinex","ETHUSD",1749557631207,4.421,2752.7,2750.6,5.03514609]
["bitfinex","ETHUSD",1749557631514,4.421,2752.7,2751.1,1.409]
["bitfinex","ETHUSD",1749557632581,4.417,2752.7,2751.1,1.409]
["bitfinex","ETHUSD",1749557632913,4.417,2752.7,2750.7,12.049817]
["bitfinex","ETHUSD",1749557633099,4.417,2752.7,2751.2,1.409]
["bitfinex","ETHUSD",1749557634297,4.417,2752.7,2751.3,1.409]
["bitfinex","ETHUSD",1749557635504,4.405,2752.6,2751.3,1.409]
["bitfinex","ETHUSD",1749557635686,4.405,2752.6,2750.6,5.03514609]
["bitfinex","ETHUSD",1749557635890,4.405,2752.6,2751.3,1.409]
["bitfinex","ETHUSD",1749557636113,4.405,2752.6,2750.5,5.03514609]
["bitfinex","ETHUSD",1749557636114,4.405,2752.6,2750.4,9.414]
["bitfinex","ETHUSD",1749557636314,4.405,2752.6,2750.5,1.409]
["bitfinex","ETHUSD",1749557637421,4.405,2752.6,2750.6,10.0]
["bitfinex","ETHUSD",1749557637596,4.405,2752.6,2750.5,1.409]
["bitfinex","ETHUSD",1749557638190,16.0,2752.7,2750.6,25.742686]
["bitfinex","ETHUSD",1749557638400,16.0,2752.7,2750.6,15.742686]
["bitfinex","ETHUSD",1749557638617,4.388,2752.6,2750.7,8.260713]
["bitfinex","ETHUSD",1749557638827,4.388,2752.6,2750.7,3.825775]
["bitfinex","ETHUSD",1749557638994,4.388,2752.6,2750.8,10.0]
["bitfinex","ETHUSD",1749557639319,4.388,2752.6,2750.6,21.504425]
["bitfinex","ETHUSD",1749557639641,4.388,2752.6,2750.6,6.470425]
["bitfinex","ETHUSD",1749557639837,4.388,2752.6,2750.7,10.0]
["bitfinex","ETHUSD",1749557639987,4.388,2752.6,2750.6,25.97722]
["bitfinex","ETHUSD",1749557640326,4.388,2752.6,2750.7,10.327644]
["bitfinex","ETHUSD",1749557640622,4.388,2752.6,2750.8,10.0]
["bitfinex","ETHUSD",1749557640822,4.388,2752.6,2750.6,5.03514609]
["bitfinex","ETHUSD",1749557640991,4.388,2752.6,2750.5,1.409]
["bitfinex","ETHUSD",1749557641190,4.388,2752.6,2750.6,1.409]
["bitfinex","ETHUSD",1749557641786,16.0,2752.3,2750.6,1.409]
["bitfinex","ETHUSD",1749557643728,16.0,2752.1,2750.6,1.409]
["bitfinex","ETHUSD",1749557643927,4.363,2752.0,2750.6,1.409]
["bitfinex","ETHUSD",1749557644096,4.363,2752.0,2750.7,0.42268707]
["bitfinex","ETHUSD",1749557644292,16.0,2752.1,2750.7,0.42268707]
["bitfinex","ETHUSD",1749557644527,4.361,2752.0,2750.8,15.03514609]
["bitfinex","ETHUSD",1749557644726,4.36,2752.1,2750.9,0.42268707]
["bitfinex","ETHUSD",1749557644907,0.30093046,2752.6,2750.9,5.45783316]
["bitfinex","ETHUSD",1749557645108,0.30093046,2752.6,2751.0,5.03514609]
["bitfinex","ETHUSD",1749557645616,0.30093046,2752.6,2751.1,6.39714609]
["bitfinex","ETHUSD",1749557645928,0.30093046,2752.6,2751.1,1.362]
["bitfinex","ETHUSD",1749557646109,0.30093046,2752.6,2751.2,0.33865499]
["bitfinex","ETHUSD",1749557646309,4.354,2752.5,2751.3,0.33865499]
["bitfinex","ETHUSD",1749557646509,4.354,2752.5,2751.4,0.33867764]
["bitfinex","ETHUSD",1749557646727,4.354,2752.5,2751.2,5.03514609]
["bitfinex","ETHUSD",1749557647708,4.354,2752.5,2751.3,0.33867156]
["bitfinex","ETHUSD",1749557647898,4.354,2752.5,2751.4,0.33867156]
["bitfinex","ETHUSD",1749557648096,4.354,2752.5,2751.5,0.33867156]
["bitfinex","ETHUSD",1749557648298,4.354,2752.5,2751.1,6.39714609]
["bitfinex","ETHUSD",1749557648299,4.354,2752.5,2751.1,1.362]
["bitfinex","ETHUSD",1749557648835,4.354,2752.5,2751.2,0.33872984]
["bitfinex","ETHUSD",1749557649012,4.354,2752.5,2750.8,1.362]
["bitfinex","ETHUSD",1749557649336,4.354,2752.5,2750.9,0.33876147]
["bitfinex","ETHUSD",1749557649501,4.354,2752.5,2751.0,0.33876147]
["bitfinex","ETHUSD",1749557649835,4.34,2752.4,2751.1,0.81659271]
["bitfinex","ETHUSD",1749557650127,4.34,2752.4,2751.2,0.33869732]
["bitfinex","ETHUSD",1749557650428,20.34,2752.4,2751.3,0.33870346]
["bitfinex","ETHUSD",1749557650621,20.34,2752.4,2751.4,0.33888985]
["bitfinex","ETHUSD",1749557650820,20.34,2752.4,2750.4,16.49043392]
["bitfinex","ETHUSD",1749557650821,20.34,2752.4,2751.2,1.362]
["bitfinex","ETHUSD",1749557651029,4.34,2752.4,2751.1,1.362]
["bitfinex","ETHUSD",1749557651441,4.336,2752.3,2751.1,1.362]
["bitfinex","ETHUSD",1749557652156,4.333,2752.3,2751.1,1.362]
["bitfinex","ETHUSD",1749557653740,4.333,2752.3,2751.2,1.362]
["bitfinex","ETHUSD",1749557653908,16.0,2752.8,2751.3,0.47783124]
["bitfinex","ETHUSD",1749557654109,4.323,2752.8,2751.3,0.47783124]
["bitfinex","ETHUSD",1749557654308,4.323,2752.8,2750.6,10.0]
["bitfinex","ETHUSD",1749557654541,4.323,2752.8,2750.8,4.389817]
["bitfinex","ETHUSD",1749557654741,4.323,2752.8,2750.5,10.0]
["bitfinex","ETHUSD",1749557654942,4.323,2752.8,2750.9,1.362]
["bitfinex","ETHUSD",1749557655436,4.323,2752.8,2751.0,0.47783124]
["bitfinex","ETHUSD",1749557655937,20.323,2752.8,2751.0,0.47783124]
["bitfinex","ETHUSD",1749557656609,20.323,2752.8,2751.1,0.33941434]
["bitfinex","ETHUSD",1749557656803,20.323,2752.8,2751.2,0.33941434]
["bitfinex","ETHUSD",1749557657007,20.323,2752.8,2751.3,0.33941434]
["bitfinex","ETHUSD",1749557657238,20.323,2752.8,2751.4,0.33941434]
["bitfinex","ETHUSD",1749557657433,20.323,2752.8,2751.0,0.47783124]
["bitfinex","ETHUSD",1749557658455,20.323,2752.8,2751.1,0.33962521]
["bitfinex","ETHUSD",1749557658658,20.323,2752.8,2751.2,0.33962521]
["bitfinex","ETHUSD",1749557658846,20.323,2752.8,2751.3,0.33962521]
["bitfinex","ETHUSD",1749557659051,4.309,2752.7,2751.4,0.33966539]
["bitfinex","ETHUSD",1749557659367,4.309,2752.7,2751.5,0.33965767]
["bitfinex","ETHUSD",1749557659551,4.309,2752.7,2750.9,1.362]
["bitfinex","ETHUSD",1749557659854,4.309,2752.7,2750.8,5.069739]
["bitfinex","ETHUSD",1749557659855,16.0,2752.2,2750.7,5.069739]
["bitfinex","ETHUSD",1749557660059,16.0,2752.2,2750.6,1.362]
["bitfinex","ETHUSD",1749557660060,16.0,2752.2,2750.8,0.33973545]
["bitfinex","ETHUSD",1749557660223,16.0,2752.2,2750.9,0.33973991]
["bitfinex","ETHUSD",1749557660425,16.0,2752.2,2751.0,0.33973991]
["bitfinex","ETHUSD",1749557660663,4.306,2752.1,2751.1,0.33973991]
["bitfinex","ETHUSD",1749557660866,4.306,2752.1,2751.2,0.33973991]
["bitfinex","ETHUSD",1749557661027,4.306,2752.1,2751.3,0.33946022]
["bitfinex","ETHUSD",1749557661228,4.306,2752.1,2750.6,6.431739]
["bitfinex","ETHUSD",1749557661475,4.306,2752.1,2750.6,1.362]
["bitfinex","ETHUSD",1749557661651,4.306,2752.1,2750.7,0.33945684]
["bitfinex","ETHUSD",1749557661858,4.306,2752.1,2750.8,0.33945684]
["bitfinex","ETHUSD",1749557662184,16.0,2752.0,2750.9,0.33945684]
["bitfinex","ETHUSD",1749557662359,16.0,2752.0,2751.0,0.33939063]
["bitfinex","ETHUSD",1749557662564,16.0,2752.0,2751.1,0.33939063]
["bitfinex","ETHUSD",1749557662728,16.0,2752.0,2751.2,0.33937579]
["bitfinex","ETHUSD",1749557662927,16.0,2752.0,2751.3,0.33937579]
["bitfinex","ETHUSD",1749557663159,16.0,2752.0,2751.4,0.33938142]
["bitfinex","ETHUSD",1749557663359,16.0,2752.0,2750.5,1.362]
["bitfinex","ETHUSD",1749557663743,16.0,2751.8,2750.5,1.362]
["bitfinex","ETHUSD",1749557665172,20.306,2752.1,2750.5,1.362]
["bitfinex","ETHUSD",1749557665458,16.0,2752.1,2750.6,0.47783124]
["bitfinex","ETHUSD",1749557665671,16.0,2752.1,2750.6,10.87526005]
["bitfinex","ETHUSD",1749557665873,1.362,2753.1,2750.7,5.287633]
["bitfinex","ETHUSD",1749557665874,16.0,2752.6,2750.7,5.287633]
["bitfinex","ETHUSD",1749557666038,4.289,2752.1,2750.9,5.069739]
["bitfinex","ETHUSD",1749557666249,4.289,2752.1,2751.1,5.069739]
["bitfinex","ETHUSD",1749557666569,4.289,2752.1,2751.0,2.23726005]
["bitfinex","ETHUSD",1749557666570,4.289,2752.1,2751.0,7.30699905]
["bitfinex","ETHUSD",1749557666728,4.289,2752.1,2751.0,5.94499905]
["bitfinex","ETHUSD",1749557667066,4.289,2752.1,2750.9,5.069739]
["bitfinex","ETHUSD",1749557667363,4.289,2752.1,2750.9,1.315]
["bitfinex","ETHUSD",1749557667565,4.284,2752.0,2750.9,1.315]
["bitfinex","ETHUSD",1749557667863,0.30093046,2752.5,2751.0,10.47783124]
["bitfinex","ETHUSD",1749557668038,4.283,2752.1,2751.1,5.069739]
["bitfinex","ETHUSD",1749557668243,0.30093046,2752.5,2751.1,5.069739]
["bitfinex","ETHUSD",1749557668456,4.283,2752.4,2751.1,5.54757024]
["bitfinex","ETHUSD",1749557669445,4.283,2752.4,2751.2,0.47783124]
["bitfinex","ETHUSD",1749557669650,4.283,2752.4,2751.2,0.87526005]
["bitfinex","ETHUSD",1749557669968,4.283,2752.4,2751.1,5.069739]
["bitfinex","ETHUSD",1749557670169,4.283,2752.4,2751.2,5.069739]
["bitfinex","ETHUSD",1749557670549,4.283,2752.4,2751.1,1.315]
["bitfinex","ETHUSD",1749557671164,4.283,2752.4,2751.1,1.314]
["bitfinex","ETHUSD",1749557671367,4.283,2752.4,2751.0,1.314]
["bitfinex","ETHUSD",1749557671544,16.0,2752.6,2750.8,5.069739]
["bitfinex","ETHUSD",1749557671743,4.272,2752.5,2750.9,5.54757024]
["bitfinex","ETHUSD",1749557671951,16.0,2752.5,2751.0,25.00766]
["bitfinex","ETHUSD",1749557672141,16.0,2752.5,2751.5,5.069739]
["bitfinex","ETHUSD",1749557672338,16.0,2752.5,2751.9,3.61691193]
["bitfinex","ETHUSD",1749557672680,4.288,2752.4,2751.8,3.61691193]
["bitfinex","ETHUSD",1749557672869,4.288,2752.4,2751.9,0.33911904]
["bitfinex","ETHUSD",1749557673038,4.288,2752.4,2751.6,3.61691193]
["bitfinex","ETHUSD",1749557673562,4.288,2752.4,2751.5,1.314]
["bitfinex","ETHUSD",1749557673563,4.288,2752.4,2751.5,3.61691193]
["bitfinex","ETHUSD",1749557673751,4.288,2752.4,2751.4,3.61691193]
["bitfinex","ETHUSD",1749557674374,4.288,2752.4,2751.5,0.33917631]
["bitfinex","ETHUSD",1749557674569,4.288,2752.4,2751.6,0.33917631]
["bitfinex","ETHUSD",1749557674873,4.288,2752.4,2751.7,0.33922155]
["bitfinex","ETHUSD",1749557675069,4.288,2752.4,2751.8,0.33922155]
["bitfinex","ETHUSD",1749557675272,4.288,2752.4,2751.4,3.61691193]
["bitfinex","ETHUSD",1749557675273,4.288,2752.4,2751.9,0.33922155]
["bitfinex","ETHUSD",1749557675575,4.288,2752.4,2751.4,3.61691193]
["bitfinex","ETHUSD",1749557675880,4.288,2752.4,2751.5,0.33925925]
["bitfinex","ETHUSD",1749557676042,4.288,2752.4,2751.5,3.61691193]
["bitfinex","ETHUSD",1749557676243,4.288,2752.4,2751.6,0.33924784]
["bitfinex","ETHUSD",1749557676468,4.288,2752.4,2751.7,0.33923848]
["bitfinex","ETHUSD",1749557676776,16.0,2752.7,2751.5,3.61691193]
["bitfinex","ETHUSD",1749557676944,4.271,2752.6,2751.3,1.314]
["bitfinex","ETHUSD",1749557677273,16.0,2752.7,2751.3,1.314]
["bitfinex","ETHUSD",1749557677464,16.0,2752.7,2751.4,2.32786]
["bitfinex","ETHUSD",1749557677635,16.0,2752.7,2751.4,0.8800856]
["bitfinex","ETHUSD",1749557677842,4.268,2752.6,2751.5,24.713267]
["bitfinex","ETHUSD",1749557678044,16.0,2753.3,2751.5,18.4706246]
["bitfinex","ETHUSD",1749557678273,4.269,2752.8,2751.5,0.8800856]
["bitfinex","ETHUSD",1749557678480,16.0,2753.3,2751.5,0.8800856]
["bitfinex","ETHUSD",1749557678776,16.0,2753.3,2751.6,0.8800856]
["bitfinex","ETHUSD",1749557678956,0.30093046,2753.2,2751.7,10.16464]
["bitfinex","ETHUSD",1749557679273,0.30093046,2753.2,2751.5,7.07643392]
["bitfinex","ETHUSD",1749557679458,0.30093046,2753.2,2751.6,1.314]
["bitfinex","ETHUSD",1749557679670,4.265,2753.1,2751.5,1.314]
["bitfinex","ETHUSD",1749557679861,0.30093046,2753.0,2751.6,0.8800856]
["bitfinex","ETHUSD",1749557680267,0.30093046,2753.0,2751.7,0.43801197]
["bitfinex","ETHUSD",1749557680456,0.30093046,2753.0,2751.7,0.8800856]
["bitfinex","ETHUSD",1749557680651,0.30093046,2753.0,2751.8,0.44207363]
["bitfinex","ETHUSD",1749557681150,0.30093046,2753.0,2751.8,0.43801197]
["bitfinex","ETHUSD",1749557681481,0.30093046,2753.0,2751.9,2.96576]
["bitfinex","ETHUSD",1749557681841,0.30093046,2753.0,2751.6,10.0]
["bitfinex","ETHUSD",1749557682042,0.30093046,2753.0,2751.6,2.1556]
["bitfinex","ETHUSD",1749557682242,0.30093046,2753.0,2751.7,11.314]
["bitfinex","ETHUSD",1749557682442,16.0,2753.9,2751.8,4.0]
["bitfinex","ETHUSD",1749557682678,4.56093046,2753.8,2751.8,4.0]
["bitfinex","ETHUSD",1749557682856,4.56093046,2753.8,2751.7,1.064]
["bitfinex","ETHUSD",1749557683278,4.56093046,2753.8,2751.7,1.014]
["bitfinex","ETHUSD",1749557683661,4.56093046,2753.8,2751.6,10.0]
["bitfinex","ETHUSD",1749557683860,4.56093046,2753.8,2751.8,1.314]
["bitfinex","ETHUSD",1749557685068,4.56093046,2753.8,2751.8,6.36445865]
["bitfinex","ETHUSD",1749557685550,0.30093046,2753.7,2751.8,6.36445865]
["bitfinex","ETHUSD",1749557685756,0.30093046,2753.7,2751.9,1.314]
["bitfinex","ETHUSD",1749557685977,0.30093046,2753.7,2751.7,5.05045865]
["bitfinex","ETHUSD",1749557686291,0.30093046,2753.7,2751.6,6.36445865]
["bitfinex","ETHUSD",1749557686779,16.0,2753.6,2751.6,1.314]
["bitfinex","ETHUSD",1749557687488,4.26,2753.5,2751.6,6.36445865]
["bitfinex","ETHUSD",1749557687859,4.26,2753.5,2751.7,30.0]
["bitfinex","ETHUSD",1749557688155,0.0008,2755.0,2751.8,5.05045865]
["bitfinex","ETHUSD",1749557688156,4.26,2753.4,2751.8,5.05045865]
["bitfinex","ETHUSD",1749557688358,4.26,2753.3,2751.8,5.05045865]
["bitfinex","ETHUSD",1749557688660,16.0,2753.8,2751.8,5.05045865]
["bitfinex","ETHUSD",1749557688993,4.259,2753.4,2751.9,1.65177622]
["bitfinex","ETHUSD",1749557689190,4.259,2753.3,2752.0,0.33778384]
["bitfinex","ETHUSD",1749557689370,4.259,2753.3,2752.1,1.65178384]
["bitfinex","ETHUSD",1749557689695,4.259,2753.3,2752.2,0.33778384]
["bitfinex","ETHUSD",1749557689892,4.259,2753.3,2752.1,1.314]
["bitfinex","ETHUSD",1749557690279,4.259,2753.3,2752.2,0.33777538]
["bitfinex","ETHUSD",1749557690490,4.259,2753.3,2752.1,1.314]
["bitfinex","ETHUSD",1749557690682,4.259,2753.3,2752.2,0.33787062]
["bitfinex","ETHUSD",1749557690901,4.259,2753.3,2752.3,0.33786604]
["bitfinex","ETHUSD",1749557691194,4.259,2753.4,2752.1,1.314]
["bitfinex","ETHUSD",1749557691392,4.259,2753.4,2752.2,0.33784363]
["bitfinex","ETHUSD",1749557691567,4.259,2753.4,2752.3,0.33784985]
["bitfinex","ETHUSD",1749557691770,4.259,2753.4,2752.1,1.314]
["bitfinex","ETHUSD",1749557691977,4.259,2753.3,2752.3,1.35498703]
["bitfinex","ETHUSD",1749557692575,4.259,2753.3,2752.4,0.33794984]
["bitfinex","ETHUSD",1749557692864,4.259,2753.3,2752.5,0.33794984]
["bitfinex","ETHUSD",1749557693067,16.0,2754.0,2752.6,0.33794984]
["bitfinex","ETHUSD",1749557693399,4.259,2753.9,2752.1,1.314]
["bitfinex","ETHUSD",1749557693692,4.259,2753.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557693993,20.259,2753.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557694191,4.259,2753.8,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557694400,16.0,2753.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557694401,4.259,2753.7,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557695265,16.0,2754.2,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557695467,4.259,2753.7,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557696368,16.30093046,2754.2,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557696574,4.259,2753.7,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557697473,4.25706945,2753.7,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557697673,4.25512754,2753.7,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557700099,16.0,2754.1,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557700298,4.258,2753.6,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557702400,4.258,2753.5,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557702708,4.258,2753.6,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557703685,16.0,2754.3,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557703888,16.0,2754.5,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557704206,4.257,2754.4,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557704376,4.257,2754.4,2752.8,1.298]
["bitfinex","ETHUSD",1749557705187,4.257,2754.3,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557705591,1.298,2754.2,2752.8,0.33849529]
["bitfinex","ETHUSD",1749557705808,16.0,2753.7,2752.9,0.33849529]
["bitfinex","ETHUSD",1749557706013,16.0,2753.7,2753.0,0.33891405]
["bitfinex","ETHUSD",1749557706309,16.0,2753.7,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557706509,16.0,2753.7,2752.8,0.33892067]
["bitfinex","ETHUSD",1749557706684,16.0,2753.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557707011,16.0,2753.9,2752.8,0.3389036]
["bitfinex","ETHUSD",1749557707203,16.0,2753.9,2752.9,0.3389036]
["bitfinex","ETHUSD",1749557707391,16.0,2753.9,2753.0,0.3389036]
["bitfinex","ETHUSD",1749557707593,16.0,2753.9,2753.1,0.3389036]
["bitfinex","ETHUSD",1749557707802,16.0,2753.9,2753.2,0.33896565]
["bitfinex","ETHUSD",1749557708008,16.0,2753.6,2753.3,0.33894824]
["bitfinex","ETHUSD",1749557708202,4.257,2753.5,2753.4,0.3389584]
["bitfinex","ETHUSD",1749557708511,4.257,2753.5,2753.4,0.33895622]
["bitfinex","ETHUSD",1749557708708,4.257,2753.5,2753.4,0.33896084]
["bitfinex","ETHUSD",1749557709100,4.257,2753.5,2753.4,0.23861996]
["bitfinex","ETHUSD",1749557709503,4.257,2753.5,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557710211,16.0,2753.5,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557710513,5.555,2753.4,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557711584,0.30093046,2753.4,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557711785,16.0,2752.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557712815,5.555,2753.3,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557712816,4.257,2752.8,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557713214,16.0,2753.0,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557713699,4.257,2752.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557713899,4.257,2752.8,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557714740,16.0,2753.6,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557714886,4.257,2753.5,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557715521,3.19,2753.4,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557715695,16.0,2753.1,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557715900,4.257,2753.0,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557718086,20.257,2753.0,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557718283,4.256,2752.9,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557718497,16.0,2753.0,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557718703,4.256,2752.8,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557719022,20.256,2752.8,2752.7,1.3131639]
["bitfinex","ETHUSD",1749557719600,20.256,2752.8,2751.1,1.298]
["bitfinex","ETHUSD",1749557719800,20.256,2752.8,2750.4,1.298]
["bitfinex","ETHUSD",1749557721026,3.19,2752.7,2751.3,0.33810161]
["bitfinex","ETHUSD",1749557721329,3.19,2752.7,2751.4,0.33765079]
["bitfinex","ETHUSD",1749557721627,3.19,2752.7,2750.4,1.298]
["bitfinex","ETHUSD",1749557721828,5.44981762,2752.5,2751.3,0.33763569]
["bitfinex","ETHUSD",1749557722125,1.08161235,2752.3,2748.2,7.07643392]
["bitfinex","ETHUSD",1749557722429,1.08161235,2752.3,2748.2,8.37543392]
["bitfinex","ETHUSD",1749557722430,0.86477452,2752.2,2748.2,8.37543392]
["bitfinex","ETHUSD",1749557722636,0.86477452,2752.3,2748.2,1.299]
["bitfinex","ETHUSD",1749557722797,16.0,2751.3,2748.2,1.299]
["bitfinex","ETHUSD",1749557722998,20.257,2751.3,2748.2,1.299]
["bitfinex","ETHUSD",1749557723330,21.556,2751.3,2748.9,1.299]
["bitfinex","ETHUSD",1749557723524,21.556,2751.3,2748.1,9.411]
["bitfinex","ETHUSD",1749557723702,28.0472669,2751.3,2748.3,1.299]
["bitfinex","ETHUSD",1749557724044,22.4912669,2751.3,2748.2,10.0]
["bitfinex","ETHUSD",1749557724329,28.0462669,2751.3,2748.3,1.299]
["bitfinex","ETHUSD",1749557724526,28.0462669,2751.3,2748.3,11.299]
["bitfinex","ETHUSD",1749557724696,28.0462669,2751.3,2748.3,1.299]
["bitfinex","ETHUSD",1749557725094,22.4912669,2751.3,2748.3,1.299]
["bitfinex","ETHUSD",1749557725399,28.0482669,2751.3,2748.3,1.299]
["bitfinex","ETHUSD",1749557726110,22.4912669,2751.3,2748.3,1.299]
["bitfinex","ETHUSD",1749557726345,28.0482669,2751.3,2751.2,1.04043326]
["bitfinex","ETHUSD",1749557727338,28.34919736,2751.3,2751.2,1.04043326]
["bitfinex","ETHUSD",1749557728417,28.34919736,2751.3,2748.3,1.297]
["bitfinex","ETHUSD",1749557728935,6.19116951,2751.2,2748.3,1.297]
["bitfinex","ETHUSD",1749557729240,6.19116951,2751.2,2748.4,0.33554646]
["bitfinex","ETHUSD",1749557729403,6.19116951,2751.2,2748.5,0.33554646]
["bitfinex","ETHUSD",1749557729743,6.19116951,2751.2,2748.6,0.33554646]
["bitfinex","ETHUSD",1749557730039,16.0,2750.1,2748.7,0.33526]
["bitfinex","ETHUSD",1749557730198,4.258,2750.0,2748.1,9.411]
["bitfinex","ETHUSD",1749557730398,4.258,2750.0,2748.2,0.33525563]
["bitfinex","ETHUSD",1749557730698,4.259,2749.9,2748.2,0.29613052]
["bitfinex","ETHUSD",1749557730894,20.259,2749.9,2748.3,0.33524868]
["bitfinex","ETHUSD",1749557731100,20.259,2749.9,2748.4,0.33524868]
["bitfinex","ETHUSD",1749557731310,20.259,2749.9,2748.5,0.33504838]
["bitfinex","ETHUSD",1749557731533,16.0,2749.9,2748.6,0.33505183]
["bitfinex","ETHUSD",1749557731712,0.30093046,2751.3,2748.1,9.411]
["bitfinex","ETHUSD",1749557731713,4.259,2749.8,2748.1,9.411]
["bitfinex","ETHUSD",1749557731903,4.259,2749.7,2748.2,15.2225505]
["bitfinex","ETHUSD",1749557732100,4.259,2749.7,2748.3,0.33510448]
["bitfinex","ETHUSD",1749557732300,4.259,2749.7,2748.2,12.318547]
["bitfinex","ETHUSD",1749557732536,4.259,2749.7,2748.3,0.33510524]
["bitfinex","ETHUSD",1749557732741,4.259,2749.7,2748.4,0.33510524]
["bitfinex","ETHUSD",1749557732924,4.259,2749.7,2748.5,0.33510524]
["bitfinex","ETHUSD",1749557733130,4.258,2749.6,2748.2,30.0]
["bitfinex","ETHUSD",1749557733318,4.258,2749.5,2748.1,9.411]
["bitfinex","ETHUSD",1749557733526,4.258,2749.4,2748.2,22.77989917]
["bitfinex","ETHUSD",1749557733726,16.0,2750.1,2748.2,22.444811]
["bitfinex","ETHUSD",1749557734046,4.259,2750.0,2748.4,10.0]
["bitfinex","ETHUSD",1749557734345,4.259,2750.0,2748.5,0.33508448]
["bitfinex","ETHUSD",1749557734654,4.259,2750.0,2748.6,0.33503109]
["bitfinex","ETHUSD",1749557734946,7.449,2750.0,2748.7,0.33508662]
["bitfinex","ETHUSD",1749557735145,7.449,2750.0,2748.1,9.411]
["bitfinex","ETHUSD",1749557735346,6.35916094,2750.0,2748.1,9.411]
["bitfinex","ETHUSD",1749557735746,3.19,2749.9,2748.2,0.33560673]
["bitfinex","ETHUSD",1749557735929,3.19,2749.9,2748.3,0.33560673]
["bitfinex","ETHUSD",1749557736130,16.0,2749.6,2748.4,0.33531381]
["bitfinex","ETHUSD",1749557736435,1.297,2749.5,2748.5,0.33531105]
["bitfinex","ETHUSD",1749557736633,16.0,2748.9,2747.1,16.876574]
["bitfinex","ETHUSD",1749557736942,4.259,2748.8,2747.1,10.069899]
["bitfinex","ETHUSD",1749557737140,4.259,2748.8,2747.3,22.105365]
["bitfinex","ETHUSD",1749557737446,4.259,2748.8,2747.4,0.33530354]
["bitfinex","ETHUSD",1749557737752,4.259,2748.8,2747.5,0.33530354]
["bitfinex","ETHUSD",1749557737953,4.259,2748.8,2747.6,0.33550988]
["bitfinex","ETHUSD",1749557738115,4.259,2748.8,2747.0,1.297]
["bitfinex","ETHUSD",1749557738320,4.259,2748.8,2747.1,25.628303]
["bitfinex","ETHUSD",1749557738637,4.259,2748.8,2747.1,25.056303]
["bitfinex","ETHUSD",1749557738948,4.259,2748.8,2747.2,0.3355051]
["bitfinex","ETHUSD",1749557739147,16.0,2749.0,2747.3,10.3355051]
["bitfinex","ETHUSD",1749557739342,16.0,2749.0,2747.4,30.33554597]
["bitfinex","ETHUSD",1749557739540,16.0,2749.0,2747.6,30.0]
["bitfinex","ETHUSD",1749557739764,16.0,2749.0,2747.7,0.58137797]
["bitfinex","ETHUSD",1749557739938,4.259,2749.8,2747.8,30.33541615]
["bitfinex","ETHUSD",1749557740146,4.259,2749.8,2747.9,1.63338023]
["bitfinex","ETHUSD",1749557740357,0.30093046,2749.7,2748.0,23.853049]
["bitfinex","ETHUSD",1749557740534,0.30093046,2749.7,2748.1,30.3353803]
["bitfinex","ETHUSD",1749557740730,0.30093046,2749.7,2748.0,35.45040775]
["bitfinex","ETHUSD",1749557740961,0.30093046,2749.7,2748.2,30.0]
["bitfinex","ETHUSD",1749557741463,0.30093046,2749.7,2748.3,0.29613052]
["bitfinex","ETHUSD",1749557741624,0.30093046,2749.7,2748.4,49.421]
["bitfinex","ETHUSD",1749557741821,4.259,2750.5,2748.5,30.33550435]
["bitfinex","ETHUSD",1749557742058,4.259,2750.5,2748.7,26.493946]
["bitfinex","ETHUSD",1749557742223,4.259,2750.5,2748.8,0.33550808]
["bitfinex","ETHUSD",1749557742426,4.259,2750.5,2749.0,30.0]
["bitfinex","ETHUSD",1749557742751,4.259,2750.5,2749.2,23.433583]
["bitfinex","ETHUSD",1749557743051,16.0,2751.3,2749.4,30.0]
["bitfinex","ETHUSD",1749557743250,16.0,2751.3,2748.9,30.0]
["bitfinex","ETHUSD",1749557743251,4.258,2751.2,2748.9,30.0]
["bitfinex","ETHUSD",1749557743453,16.0,2751.3,2749.1,35.44865778]
["bitfinex","ETHUSD",1749557743754,16.0,2751.3,2749.4,5.44822214]
["bitfinex","ETHUSD",1749557743941,16.0,2751.3,2749.6,25.416951]
["bitfinex","ETHUSD",1749557744166,4.258,2751.6,2749.7,0.33578686]
["bitfinex","ETHUSD",1749557744340,4.258,2751.6,2749.8,5.28597107]
["bitfinex","ETHUSD",1749557744659,4.258,2751.6,2750.0,26.791687]
["bitfinex","ETHUSD",1749557744833,4.258,2751.6,2750.1,1.297]
["bitfinex","ETHUSD",1749557745020,4.258,2751.6,2750.2,1.63336671]
["bitfinex","ETHUSD",1749557745219,16.0,2751.9,2750.2,1.297]
["bitfinex","ETHUSD",1749557745424,4.258,2751.5,2750.3,30.33630524]
["bitfinex","ETHUSD",1749557745619,4.258,2751.5,2750.5,10.0]
["bitfinex","ETHUSD",1749557745843,16.0,2751.9,2750.6,0.33630524]
["bitfinex","ETHUSD",1749557746055,16.0,2751.9,2750.7,0.33627815]
["bitfinex","ETHUSD",1749557746266,16.0,2751.9,2750.2,1.297]
["bitfinex","ETHUSD",1749557746267,16.0,2751.9,2750.3,30.0]
["bitfinex","ETHUSD",1749557746424,16.0,2751.9,2750.4,0.33671973]
["bitfinex","ETHUSD",1749557746620,4.258,2752.1,2750.6,9.767865]
["bitfinex","ETHUSD",1749557746822,16.0,2752.4,2750.8,4.35619]
["bitfinex","ETHUSD",1749557747026,16.0,2752.4,2751.0,17.025602]
["bitfinex","ETHUSD",1749557747279,16.0,2752.4,2751.2,10.0]
["bitfinex","ETHUSD",1749557747469,16.0,2752.4,2751.3,1.63327641]
["bitfinex","ETHUSD",1749557747628,16.0,2752.4,2751.4,0.33627595]
["bitfinex","ETHUSD",1749557747831,4.257,2752.5,2751.5,0.33627595]
["bitfinex","ETHUSD",1749557748022,16.0,2753.0,2751.6,0.33627595]
["bitfinex","ETHUSD",1749557748228,3.25016945,2752.4,2750.7,1.297]
["bitfinex","ETHUSD",1749557748429,3.25016945,2752.4,2750.8,11.116231]
["bitfinex","ETHUSD",1749557748633,3.25016945,2752.4,2750.8,3.784144]
["bitfinex","ETHUSD",1749557748834,3.25016945,2752.4,2750.7,1.297]
["bitfinex","ETHUSD",1749557749233,3.25016945,2752.4,2750.8,0.33663645]
["bitfinex","ETHUSD",1749557749429,3.25016945,2752.4,2750.9,0.33663645]
["bitfinex","ETHUSD",1749557749656,3.25016945,2752.4,2750.2,3.05163645]
["bitfinex","ETHUSD",1749557749854,3.25016945,2752.4,2750.3,2.211636]
["bitfinex","ETHUSD",1749557750170,16.0,2752.2,2750.3,2.211636]
["bitfinex","ETHUSD",1749557750863,4.256,2752.1,2750.4,10.0]
["bitfinex","ETHUSD",1749557751064,4.256,2752.1,2750.4,22.054832]
["bitfinex","ETHUSD",1749557751264,4.256,2752.1,2750.3,30.0]
["bitfinex","ETHUSD",1749557751563,4.256,2752.1,2750.3,31.901629]
["bitfinex","ETHUSD",1749557751765,16.0,2752.5,2750.4,30.0]
["bitfinex","ETHUSD",1749557752168,1.297,2753.7,2750.4,30.29613052]
["bitfinex","ETHUSD",1749557752169,16.0,2752.8,2750.4,30.29613052]
["bitfinex","ETHUSD",1749557752335,16.0,2752.8,2750.5,30.0]
["bitfinex","ETHUSD",1749557752536,16.0,2752.8,2750.4,30.0]
["bitfinex","ETHUSD",1749557752738,1.297,2753.7,2750.6,40.0]
["bitfinex","ETHUSD",1749557753040,16.0,2753.8,2750.6,5.59130814]
["bitfinex","ETHUSD",1749557753041,4.255,2753.6,2750.6,5.59130814]
["bitfinex","ETHUSD",1749557753367,16.0,2753.8,2750.9,5.00993017]
["bitfinex","ETHUSD",1749557753531,16.0,2753.8,2751.0,41.297]
["bitfinex","ETHUSD",1749557753871,16.0,2753.8,2751.2,30.0]
["bitfinex","ETHUSD",1749557753872,4.255,2753.7,2751.2,30.0]
["bitfinex","ETHUSD",1749557754534,4.255,2753.7,2751.4,30.0]
["bitfinex","ETHUSD",1749557754932,4.255,2753.7,2751.6,30.0]
["bitfinex","ETHUSD",1749557755172,4.255,2753.7,2751.6,30.30338079]
["bitfinex","ETHUSD",1749557755466,4.255,2753.7,2751.7,30.30336977]
["bitfinex","ETHUSD",1749557755668,4.255,2753.7,2751.8,30.30335875]
["bitfinex","ETHUSD",1749557755863,4.255,2753.7,2751.9,1.296]
["bitfinex","ETHUSD",1749557756031,4.255,2753.7,2751.9,14.61502]
["bitfinex","ETHUSD",1749557756236,4.255,2753.7,2751.8,0.30335875]
["bitfinex","ETHUSD",1749557756865,16.0,2753.5,2751.9,21.14472]
["bitfinex","ETHUSD",1749557757035,4.253,2753.4,2751.9,18.305383]
["bitfinex","ETHUSD",1749557757235,16.0,2753.5,2751.9,3.505892]
["bitfinex","ETHUSD",1749557757536,16.0,2753.5,2751.9,4.61811]
["bitfinex","ETHUSD",1749557757759,20.253,2753.8,2751.9,4.61811]
["bitfinex","ETHUSD",1749557758070,20.253,2753.8,2751.9,2.427482]
["bitfinex","ETHUSD",1749557758372,20.253,2753.8,2752.2,10.0]
["bitfinex","ETHUSD",1749557758535,16.0,2753.8,2752.3,10.0]
["bitfinex","ETHUSD",1749557758735,20.253,2754.4,2752.5,10.0]
["bitfinex","ETHUSD",1749557758944,16.0,2754.4,2752.6,10.0]
["bitfinex","ETHUSD",1749557759168,16.0,2754.4,2752.8,10.0]
["bitfinex","ETHUSD",1749557759347,16.0,2754.4,2753.0,34.167508]
["bitfinex","ETHUSD",1749557759548,16.0,2754.4,2753.0,24.167508]
["bitfinex","ETHUSD",1749557759748,0.0008,2755.0,2753.0,24.167508]
["bitfinex","ETHUSD",1749557760341,0.0008,2755.0,2753.2,30.0]
["bitfinex","ETHUSD",1749557760559,0.0008,2755.0,2753.4,10.0]
["bitfinex","ETHUSD",1749557760756,0.0008,2755.0,2753.3,1.294]
["bitfinex","ETHUSD",1749557761080,0.0008,2755.0,2753.4,22.127474]
["bitfinex","ETHUSD",1749557761378,4.251,2754.9,2753.4,1.294]
["bitfinex","ETHUSD",1749557761542,4.251,2754.9,2753.5,2.974293]
["bitfinex","ETHUSD",1749557761869,4.251,2754.9,2753.4,1.294]
["bitfinex","ETHUSD",1749557762675,4.251,2754.8,2753.5,12.181029]
["bitfinex","ETHUSD",1749557763042,0.0008,2755.0,2753.5,12.181029]
["bitfinex","ETHUSD",1749557763235,0.0008,2755.0,2753.6,29.256195]
["bitfinex","ETHUSD",1749557763741,0.0008,2755.0,2752.7,29.256195]
["bitfinex","ETHUSD",1749557764038,0.0008,2755.0,2752.9,29.256195]
["bitfinex","ETHUSD",1749557764543,0.0008,2755.0,2753.1,29.256195]
["bitfinex","ETHUSD",1749557764740,0.0008,2755.0,2753.2,0.33279719]
["bitfinex","ETHUSD",1749557765046,0.1,2756.0,2753.3,29.256195]
["bitfinex","ETHUSD",1749557765276,0.1,2756.0,2753.4,0.33279719]
["bitfinex","ETHUSD",1749557765441,0.1,2756.0,2753.5,43.506195]
["bitfinex","ETHUSD",1749557765639,0.1,2756.0,2753.6,30.27024503]
["bitfinex","ETHUSD",1749557765839,0.1,2756.0,2753.7,34.799195]
["bitfinex","ETHUSD",1749557766054,4.25,2757.7,2753.8,29.6342874]
["bitfinex","ETHUSD",1749557766253,16.0,2758.0,2754.0,29.256195]
["bitfinex","ETHUSD",1749557766456,4.25,2757.2,2754.0,29.256195]
["bitfinex","ETHUSD",1749557766655,4.25,2757.2,2754.2,29.256195]
["bitfinex","ETHUSD",1749557766937,4.25,2757.2,2754.3,0.3030834]
["bitfinex","ETHUSD",1749557767176,16.0,2757.4,2754.5,29.256195]
["bitfinex","ETHUSD",1749557767577,16.0,2757.4,2754.7,39.256195]
["bitfinex","ETHUSD",1749557767877,16.0,2757.4,2754.8,0.68112078]
["bitfinex","ETHUSD",1749557768064,16.0,2758.0,2754.9,29.256195]
["bitfinex","ETHUSD",1749557768270,4.248,2757.4,2755.0,1.293]
["bitfinex","ETHUSD",1749557768472,4.248,2757.4,2755.1,28.219819]
["bitfinex","ETHUSD",1749557768653,4.248,2757.4,2755.1,18.662591]
["bitfinex","ETHUSD",1749557768860,4.248,2757.4,2755.3,39.256195]
["bitfinex","ETHUSD",1749557769177,4.248,2757.4,2755.5,29.256195]
["bitfinex","ETHUSD",1749557769383,16.0,2758.1,2755.5,6.287973]
["bitfinex","ETHUSD",1749557769581,4.248,2757.3,2755.7,39.256195]
["bitfinex","ETHUSD",1749557769802,16.0,2758.1,2755.6,1.5663496]
["bitfinex","ETHUSD",1749557769971,4.248,2757.2,2755.8,2.48077888]
["bitfinex","ETHUSD",1749557770137,16.0,2758.1,2755.9,0.33185209]
["bitfinex","ETHUSD",1749557770472,4.248,2756.9,2756.0,0.33185209]
["bitfinex","ETHUSD",1749557770637,4.248,2756.9,2756.1,0.33143915]
["bitfinex","ETHUSD",1749557770843,4.248,2756.9,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557771277,4.247,2756.8,2756.0,0.33209446]
["bitfinex","ETHUSD",1749557771451,4.247,2756.8,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557771642,4.247,2756.8,2756.0,0.33209708]
["bitfinex","ETHUSD",1749557771973,5.54,2756.8,2756.1,0.33213332]
["bitfinex","ETHUSD",1749557772176,4.247,2756.7,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557772943,4.246,2756.6,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557773876,4.246,2756.9,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557775478,4.246,2756.8,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557775845,11.584918,2757.0,2755.9,1.11496747]
["bitfinex","ETHUSD",1749557776053,11.584918,2757.0,2756.0,3.76506911]
["bitfinex","ETHUSD",1749557776269,11.584918,2757.0,2756.2,5.30853]
["bitfinex","ETHUSD",1749557776475,11.584918,2757.0,2756.4,10.0]
["bitfinex","ETHUSD",1749557776780,11.584918,2757.0,2756.5,3.242905]
["bitfinex","ETHUSD",1749557776981,11.584918,2757.0,2756.6,29.58926583]
["bitfinex","ETHUSD",1749557777148,11.584918,2757.0,2756.4,19.307704]
["bitfinex","ETHUSD",1749557777362,11.584918,2757.0,2756.5,0.33338728]
["bitfinex","ETHUSD",1749557777567,11.584918,2757.0,2756.6,9.32888903]
["bitfinex","ETHUSD",1749557777896,11.584918,2757.0,2756.7,1.62502525]
["bitfinex","ETHUSD",1749557778095,11.584918,2757.0,2756.7,1.292]
["bitfinex","ETHUSD",1749557778270,11.584918,2757.0,2756.8,12.380433]
["bitfinex","ETHUSD",1749557778469,11.584918,2757.0,2756.2,19.329]
["bitfinex","ETHUSD",1749557778699,11.584918,2757.0,2756.3,29.256195]
["bitfinex","ETHUSD",1749557778861,11.584918,2757.0,2756.4,1.292]
["bitfinex","ETHUSD",1749557779068,11.584918,2757.0,2756.5,1.292]
["bitfinex","ETHUSD",1749557779379,11.15005111,2757.0,2756.7,22.3493]
["bitfinex","ETHUSD",1749557779567,10.71519399,2757.0,2756.9,25.139297]
["bitfinex","ETHUSD",1749557779768,10.71519399,2757.0,2756.9,14.899171]
["bitfinex","ETHUSD",1749557780081,10.71519399,2757.0,2756.9,0.33295839]
["bitfinex","ETHUSD",1749557780282,10.71519399,2757.0,2756.9,0.33390869]
["bitfinex","ETHUSD",1749557780468,10.71519399,2757.0,2756.9,26.83691973]
["bitfinex","ETHUSD",1749557780665,10.71519399,2757.0,2756.9,21.46685947]
["bitfinex","ETHUSD",1749557780999,10.71519399,2757.0,2756.9,19.9811701]
["bitfinex","ETHUSD",1749557781204,10.71519399,2757.0,2756.9,7.0127301]
["bitfinex","ETHUSD",1749557781427,10.71519399,2757.0,2756.9,1.6254321]
["bitfinex","ETHUSD",1749557781722,10.71519399,2757.0,2756.9,11.3162]
["bitfinex","ETHUSD",1749557782509,10.71519399,2757.0,2756.9,1.292]
["bitfinex","ETHUSD",1749557782692,10.71519399,2757.0,2756.9,1.62550568]
["bitfinex","ETHUSD",1749557783492,10.71519399,2757.0,2756.9,23.95253668]
["bitfinex","ETHUSD",1749557783688,10.71519399,2757.0,2756.9,19.6003]
["bitfinex","ETHUSD",1749557783885,10.71519399,2757.0,2756.9,19.93409171]
["bitfinex","ETHUSD",1749557784205,10.71519399,2757.0,2756.9,19.6003]
["bitfinex","ETHUSD",1749557784406,10.71519399,2757.0,2756.9,0.33378467]
["bitfinex","ETHUSD",1749557784572,10.71519399,2757.0,2756.9,1.62627854]
["bitfinex","ETHUSD",1749557784995,10.71519399,2757.0,2756.9,0.33429385]
["bitfinex","ETHUSD",1749557785193,10.71519399,2757.0,2756.8,1.292]
["bitfinex","ETHUSD",1749557785393,10.71519399,2757.0,2756.9,0.33430029]
["bitfinex","ETHUSD",1749557785705,10.71519399,2757.0,2756.1,4.243]
["bitfinex","ETHUSD",1749557785706,10.71519399,2757.0,2756.7,1.292]
["bitfinex","ETHUSD",1749557785905,10.71519399,2757.0,2756.8,12.587893]
["bitfinex","ETHUSD",1749557786203,10.71519399,2757.0,2756.9,27.02136988]
["bitfinex","ETHUSD",1749557786395,10.71519399,2757.0,2756.9,5.63323488]
["bitfinex","ETHUSD",1749557786595,10.71519399,2757.0,2756.9,10.67790888]
["bitfinex","ETHUSD",1749557786805,10.71519399,2757.0,2756.9,9.63162088]
["bitfinex","ETHUSD",1749557787208,10.12639427,2757.0,2756.9,9.297275]
["bitfinex","ETHUSD",1749557787410,10.12639427,2757.0,2756.9,5.473572]
["bitfinex","ETHUSD",1749557787708,10.12639427,2757.0,2756.9,12.865626]
["bitfinex","ETHUSD",1749557787911,10.12639427,2757.0,2756.9,16.577602]
["bitfinex","ETHUSD",1749557788071,10.12639427,2757.0,2756.9,11.232196]
["bitfinex","ETHUSD",1749557788272,10.12639427,2757.0,2756.9,7.106394]
["bitfinex","ETHUSD",1749557788473,10.12639427,2757.0,2756.9,6.2837625]
["bitfinex","ETHUSD",1749557788680,10.12639427,2757.0,2756.9,6.5637625]
["bitfinex","ETHUSD",1749557789015,10.12639427,2757.0,2756.9,6.22867]
["bitfinex","ETHUSD",1749557789178,9.69158675,2757.0,2756.9,5.13176678]
["bitfinex","ETHUSD",1749557789511,9.69158675,2757.0,2756.9,4.00077782]
["bitfinex","ETHUSD",1749557790122,9.69158675,2757.0,2756.9,4.00075795]
["bitfinex","ETHUSD",1749557790288,9.69158675,2757.0,2756.9,3.665674]
["bitfinex","ETHUSD",1749557790490,9.2567998,2757.0,2756.9,4.00120465]
["bitfinex","ETHUSD",1749557790686,9.2567998,2757.0,2756.9,3.665674]
["bitfinex","ETHUSD",1749557791106,8.62575906,2757.0,2756.9,3.665674]
["bitfinex","ETHUSD",1749557791515,8.62575906,2757.0,2756.9,2.375674]
["bitfinex","ETHUSD",1749557791716,8.42233054,2757.0,2756.9,7.906674]
["bitfinex","ETHUSD",1749557792014,5.13860589,2757.0,2756.9,7.906674]
["bitfinex","ETHUSD",1749557792731,5.13860589,2757.0,2756.1,0.3780924]
["bitfinex","ETHUSD",1749557792732,5.13860589,2757.0,2756.7,30.546195]
["bitfinex","ETHUSD",1749557792938,5.13860589,2757.0,2756.8,33.80000354]
["bitfinex","ETHUSD",1749557793094,5.13860589,2757.0,2756.9,29.256195]
["bitfinex","ETHUSD",1749557793295,5.13860589,2757.0,2756.9,30.84899256]
["bitfinex","ETHUSD",1749557793590,5.13860589,2757.0,2756.9,35.08999256]
["bitfinex","ETHUSD",1749557794047,5.13860589,2757.0,2756.9,35.46808496]
["bitfinex","ETHUSD",1749557794249,16.0,2759.7,2757.0,29.6342874]
["bitfinex","ETHUSD",1749557794250,4.241,2759.1,2757.0,29.6342874]
["bitfinex","ETHUSD",1749557794444,4.241,2759.2,2757.1,29.5589706]
["bitfinex","ETHUSD",1749557794644,4.241,2759.2,2757.2,33.497195]
["bitfinex","ETHUSD",1749557794816,4.241,2759.2,2757.3,29.256195]
["bitfinex","ETHUSD",1749557795198,2.145,2759.8,2757.3,29.256195]
["bitfinex","ETHUSD",1749557795506,4.241,2759.7,2757.3,29.256195]
["bitfinex","ETHUSD",1749557795893,2.145,2759.8,2757.3,29.256195]
["bitfinex","ETHUSD",1749557796117,4.241,2759.7,2757.3,29.256195]
["bitfinex","ETHUSD",1749557796309,2.145,2759.8,2757.3,29.256195]
["bitfinex","ETHUSD",1749557796513,2.145,2759.8,2757.4,21.846867]
["bitfinex","ETHUSD",1749557796734,2.145,2759.8,2757.6,39.256195]
["bitfinex","ETHUSD",1749557796935,2.145,2759.8,2757.8,39.256195]
["bitfinex","ETHUSD",1749557797142,6.385,2759.8,2757.8,29.256195]
["bitfinex","ETHUSD",1749557797442,2.145,2759.8,2757.8,29.256195]
["bitfinex","ETHUSD",1749557797604,2.145,2759.8,2757.8,19.694088]
["bitfinex","ETHUSD",1749557797801,2.145,2759.8,2757.9,5.53]
["bitfinex","ETHUSD",1749557798132,2.145,2759.8,2758.0,29.256195]
["bitfinex","ETHUSD",1749557798437,2.145,2759.8,2758.0,26.029808]
["bitfinex","ETHUSD",1749557798613,2.145,2759.8,2757.5,9.39]
["bitfinex","ETHUSD",1749557798614,2.145,2759.8,2757.6,29.256195]
["bitfinex","ETHUSD",1749557798814,2.145,2759.8,2757.1,9.39]
["bitfinex","ETHUSD",1749557799011,2.145,2759.8,2757.3,16.655067]
["bitfinex","ETHUSD",1749557799210,2.145,2759.8,2757.3,10.304067]
["bitfinex","ETHUSD",1749557799429,2.145,2759.8,2757.5,10.0]
["bitfinex","ETHUSD",1749557799616,2.145,2759.8,2757.6,5.529]
["bitfinex","ETHUSD",1749557799821,16.0,2759.6,2757.5,1.289]
["bitfinex","ETHUSD",1749557800229,0.85952692,2759.5,2757.6,0.3027207]
["bitfinex","ETHUSD",1749557800551,16.0,2759.6,2757.6,0.3027207]
["bitfinex","ETHUSD",1749557800754,16.0,2759.1,2757.6,0.3027207]
["bitfinex","ETHUSD",1749557801234,16.0,2759.1,2757.7,1.289]
["bitfinex","ETHUSD",1749557801532,16.0,2759.1,2757.9,7.432398]
["bitfinex","ETHUSD",1749557801850,4.239,2759.6,2758.0,1.289]
["bitfinex","ETHUSD",1749557802050,2.145,2759.8,2758.0,1.289]
["bitfinex","ETHUSD",1749557802250,4.239,2759.5,2758.1,1.289]
["bitfinex","ETHUSD",1749557802451,4.239,2759.5,2758.2,1.289]
["bitfinex","ETHUSD",1749557802812,2.145,2759.8,2758.2,1.289]
["bitfinex","ETHUSD",1749557803248,2.145,2759.8,2758.3,20.928873]
["bitfinex","ETHUSD",1749557803454,2.145,2759.8,2757.9,25.575575]
["bitfinex","ETHUSD",1749557803755,2.145,2759.8,2758.5,8.982129]
["bitfinex","ETHUSD",1749557803909,2.145,2759.8,2758.5,3.805246]
["bitfinex","ETHUSD",1749557804217,2.145,2759.8,2758.4,1.289]
["bitfinex","ETHUSD",1749557804631,2.145,2759.8,2758.1,10.0]
["bitfinex","ETHUSD",1749557804936,2.145,2759.8,2758.4,10.0]
["bitfinex","ETHUSD",1749557805144,2.145,2759.8,2758.5,11.289]
["bitfinex","ETHUSD",1749557805455,2.145,2759.8,2758.6,28.242891]
["bitfinex","ETHUSD",1749557805657,2.145,2759.8,2758.0,9.389]
["bitfinex","ETHUSD",1749557805854,2.145,2759.8,2758.6,1.289]
["bitfinex","ETHUSD",1749557807147,2.145,2759.8,2758.3,10.0]
["bitfinex","ETHUSD",1749557807312,2.145,2759.8,2758.3,2.605732]
["bitfinex","ETHUSD",1749557807715,2.145,2759.8,2758.2,1.289]
["bitfinex","ETHUSD",1749557807952,2.145,2759.8,2758.3,3.599732]
["bitfinex","ETHUSD",1749557808160,2.145,2759.8,2758.2,1.289]
["bitfinex","ETHUSD",1749557808544,2.145,2759.8,2758.3,1.289]
["bitfinex","ETHUSD",1749557808720,2.145,2759.8,2758.4,1.289]
["bitfinex","ETHUSD",1749557809119,2.145,2759.8,2758.5,29.256195]
["bitfinex","ETHUSD",1749557809361,2.145,2759.8,2758.5,1.289]
["bitfinex","ETHUSD",1749557809652,2.045,2759.8,2758.2,10.0]
["bitfinex","ETHUSD",1749557809854,2.045,2759.8,2758.2,11.289]
["bitfinex","ETHUSD",1749557810058,2.045,2759.8,2758.2,1.289]
["bitfinex","ETHUSD",1749557810725,2.045,2759.8,2758.3,29.256195]
["bitfinex","ETHUSD",1749557810915,6.282,2759.8,2758.3,29.256195]
["bitfinex","ETHUSD",1749557811249,2.045,2759.8,2758.3,29.256195]
["bitfinex","ETHUSD",1749557811446,2.045,2759.8,2758.4,14.237]
["bitfinex","ETHUSD",1749557811617,2.045,2759.8,2758.5,29.806702]
["bitfinex","ETHUSD",1749557811818,2.045,2759.8,2758.5,19.806702]
["bitfinex","ETHUSD",1749557814853,2.045,2759.8,2758.6,29.256195]
["bitfinex","ETHUSD",1749557815018,1.45673589,2759.8,2758.7,29.256195]
["bitfinex","ETHUSD",1749557815350,1.45673589,2759.8,2758.9,29.256195]
["bitfinex","ETHUSD",1749557815531,1.45673589,2759.8,2759.0,5.526]
["bitfinex","ETHUSD",1749557815730,1.45673589,2759.8,2758.5,0.3780924]
["bitfinex","ETHUSD",1749557815731,1.45673589,2759.8,2759.1,29.256195]
["bitfinex","ETHUSD",1749557815941,1.45673589,2759.8,2759.3,28.068629]
["bitfinex","ETHUSD",1749557816321,1.45673589,2759.8,2759.3,23.420924]
["bitfinex","ETHUSD",1749557816551,1.45673589,2759.8,2758.5,0.3780924]
["bitfinex","ETHUSD",1749557816856,1.45673589,2759.8,2758.7,16.652491]
["bitfinex","ETHUSD",1749557817357,1.45673589,2759.8,2758.9,12.511587]
["bitfinex","ETHUSD",1749557817521,1.45673589,2759.8,2759.0,1.289]
["bitfinex","ETHUSD",1749557817922,1.45673589,2759.8,2759.1,1.289]
["bitfinex","ETHUSD",1749557818136,1.45673589,2759.8,2758.0,36.503518]
["bitfinex","ETHUSD",1749557818336,1.45673589,2759.8,2758.2,39.256195]
["bitfinex","ETHUSD",1749557818555,1.45673589,2759.8,2758.2,29.256195]
["bitfinex","ETHUSD",1749557819054,1.45673589,2759.8,2758.1,5.523]
["bitfinex","ETHUSD",1749557819055,1.45673589,2759.8,2758.4,28.945183]
["bitfinex","ETHUSD",1749557819469,1.45673589,2759.8,2758.4,19.380199]
["bitfinex","ETHUSD",1749557819656,1.45673589,2759.8,2758.5,19.380199]
["bitfinex","ETHUSD",1749557820030,1.45673589,2759.8,2758.4,19.380199]
["bitfinex","ETHUSD",1749557820355,1.45673589,2759.8,2758.5,1.287]
["bitfinex","ETHUSD",1749557820537,1.45673589,2759.8,2758.6,29.380199]
["bitfinex","ETHUSD",1749557820732,1.45673589,2759.8,2758.7,5.523]
["bitfinex","ETHUSD",1749557820960,1.45673589,2759.8,2758.8,12.320639]
["bitfinex","ETHUSD",1749557821145,1.45673589,2759.8,2759.0,19.380199]
["bitfinex","ETHUSD",1749557821824,1.45673589,2759.8,2759.1,19.380199]
["bitfinex","ETHUSD",1749557822020,1.45673589,2759.8,2759.2,13.627]
["bitfinex","ETHUSD",1749557822227,1.45673589,2759.8,2759.1,10.0]
["bitfinex","ETHUSD",1749557822453,1.45673589,2759.8,2759.2,10.0]
["bitfinex","ETHUSD",1749557822652,1.45673589,2759.8,2759.4,10.0]
["bitfinex","ETHUSD",1749557822826,1.45673589,2759.8,2759.5,10.0]
["bitfinex","ETHUSD",1749557823031,1.45673589,2759.8,2759.5,4.235]
["bitfinex","ETHUSD",1749557824856,1.45673589,2759.8,2759.0,10.0]
["bitfinex","ETHUSD",1749557825064,1.45673589,2759.8,2759.6,1.287]
["bitfinex","ETHUSD",1749557825677,1.45673589,2759.8,2759.4,1.287]
["bitfinex","ETHUSD",1749557825831,1.45673589,2759.8,2759.5,1.287]
["bitfinex","ETHUSD",1749557826026,1.45673589,2759.8,2759.6,1.287]
["bitfinex","ETHUSD",1749557826340,0.1,2760.0,2759.7,30.0330454]
["bitfinex","ETHUSD",1749557826539,0.005,2761.0,2759.9,40.0]
["bitfinex","ETHUSD",1749557826861,0.005,2761.0,2760.3,5.03393238]
["bitfinex","ETHUSD",1749557827041,0.005,2761.0,2760.4,5.521]
["bitfinex","ETHUSD",1749557827661,0.005,2761.0,2759.8,5.03393238]
["bitfinex","ETHUSD",1749557827849,0.005,2761.0,2760.3,1.287]
["bitfinex","ETHUSD",1749557828046,0.005,2761.0,2759.9,10.0]
["bitfinex","ETHUSD",1749557828245,0.005,2761.0,2760.0,1.287]
["bitfinex","ETHUSD",1749557829082,0.005,2761.0,2759.7,9.384]
["bitfinex","ETHUSD",1749557829285,0.005,2761.0,2759.8,1.287]
["bitfinex","ETHUSD",1749557829676,0.005,2761.0,2759.7,0.17962779]
["bitfinex","ETHUSD",1749557830986,0.005,2761.0,2759.3,1.287]
["bitfinex","ETHUSD",1749557831199,0.005,2761.0,2759.4,1.287]
["bitfinex","ETHUSD",1749557832075,0.005,2761.0,2759.5,12.504263]
["bitfinex","ETHUSD",1749557832274,0.005,2761.0,2759.5,3.31274]
["bitfinex","ETHUSD",1749557832590,0.005,2761.0,2759.4,1.287]
["bitfinex","ETHUSD",1749557832988,0.005,2761.0,2759.1,10.0]
["bitfinex","ETHUSD",1749557833168,0.005,2761.0,2759.4,1.287]
["bitfinex","ETHUSD",1749557833760,0.005,2761.0,2759.2,1.287]
["bitfinex","ETHUSD",1749557834487,1.292,2761.0,2758.9,1.287]
["bitfinex","ETHUSD",1749557835089,16.0,2760.6,2758.9,1.287]
["bitfinex","ETHUSD",1749557835688,4.233,2760.5,2758.9,1.287]
["bitfinex","ETHUSD",1749557836092,4.233,2760.5,2758.4,1.287]
["bitfinex","ETHUSD",1749557836888,16.0,2760.3,2758.4,1.287]
["bitfinex","ETHUSD",1749557837386,16.0,2760.3,2758.3,12.97850323]
["bitfinex","ETHUSD",1749557837588,16.0,2760.3,2758.3,9.382]
["bitfinex","ETHUSD",1749557837800,16.0,2760.3,2758.4,3.59650323]
["bitfinex","ETHUSD",1749557837993,16.0,2760.3,2758.3,9.382]
["bitfinex","ETHUSD",1749557837994,16.0,2760.5,2758.9,3.59650323]
["bitfinex","ETHUSD",1749557838197,16.0,2760.5,2759.1,3.59650323]
["bitfinex","ETHUSD",1749557838496,16.0,2760.5,2759.2,4.88350323]
["bitfinex","ETHUSD",1749557838680,16.0,2760.5,2759.3,3.59650323]
["bitfinex","ETHUSD",1749557838884,4.233,2760.9,2759.3,3.59650323]
["bitfinex","ETHUSD",1749557839099,4.233,2760.9,2759.2,3.59650323]
["bitfinex","ETHUSD",1749557839267,4.233,2760.9,2759.0,3.59650323]
["bitfinex","ETHUSD",1749557839467,4.233,2760.9,2759.1,3.59650323]
["bitfinex","ETHUSD",1749557839684,4.233,2760.9,2758.7,6.32093238]
["bitfinex","ETHUSD",1749557839685,4.233,2760.9,2759.0,3.59650323]
["bitfinex","ETHUSD",1749557839869,4.233,2760.9,2758.7,5.03393238]
["bitfinex","ETHUSD",1749557839870,4.233,2760.9,2758.8,3.59650323]
["bitfinex","ETHUSD",1749557840070,16.0,2760.8,2758.5,3.59650323]
["bitfinex","ETHUSD",1749557840400,16.0,2760.8,2758.3,14.26550323]
["bitfinex","ETHUSD",1749557840602,16.0,2760.8,2758.4,3.59650323]
["bitfinex","ETHUSD",1749557840778,16.0,2760.0,2758.4,3.59650323]
["bitfinex","ETHUSD",1749557841365,4.233,2759.9,2758.5,10.0]
["bitfinex","ETHUSD",1749557841570,4.233,2759.9,2758.5,13.59650323]
["bitfinex","ETHUSD",1749557841766,4.233,2759.9,2758.6,3.59650323]
["bitfinex","ETHUSD",1749557842199,4.233,2759.9,2758.3,14.41593238]
["bitfinex","ETHUSD",1749557842200,4.233,2759.9,2758.5,3.59650323]
["bitfinex","ETHUSD",1749557842508,4.233,2759.9,2758.5,13.59650323]
["bitfinex","ETHUSD",1749557842717,4.233,2759.9,2758.5,3.59650323]
["bitfinex","ETHUSD",1749557843011,0.005,2761.0,2758.6,3.59650323]
["bitfinex","ETHUSD",1749557843308,16.0,2760.4,2758.7,3.59650323]
["bitfinex","ETHUSD",1749557843517,4.233,2760.3,2758.8,3.59650323]
["bitfinex","ETHUSD",1749557844084,4.233,2760.2,2758.8,3.59650323]
["bitfinex","ETHUSD",1749557845221,16.0,2760.4,2758.6,3.59650323]
["bitfinex","ETHUSD",1749557845418,16.0,2760.4,2758.4,1.46387068]
["bitfinex","ETHUSD",1749557845597,4.233,2760.3,2758.9,3.59544129]
["bitfinex","ETHUSD",1749557845785,4.233,2760.3,2758.5,10.0]
["bitfinex","ETHUSD",1749557845986,4.233,2760.3,2758.5,8.794881]
["bitfinex","ETHUSD",1749557846286,4.233,2760.3,2758.4,1.46387068]
["bitfinex","ETHUSD",1749557846487,4.233,2760.3,2758.3,9.382]
["bitfinex","ETHUSD",1749557846705,4.233,2760.3,2758.5,10.0]
["bitfinex","ETHUSD",1749557846911,16.0,2760.1,2758.5,3.444708]
["bitfinex","ETHUSD",1749557847310,4.233,2760.0,2758.5,3.444708]
["bitfinex","ETHUSD",1749557847617,4.233,2759.9,2758.5,3.444708]
["bitfinex","ETHUSD",1749557847815,4.233,2760.0,2758.5,3.444708]
["bitfinex","ETHUSD",1749557848620,16.0,2760.3,2758.5,3.444708]
["bitfinex","ETHUSD",1749557848784,4.233,2760.2,2758.5,3.444708]
["bitfinex","ETHUSD",1749557849493,16.005,2761.0,2758.5,3.444708]
["bitfinex","ETHUSD",1749557850011,16.005,2761.0,2758.7,40.0]
["bitfinex","ETHUSD",1749557850193,16.005,2761.0,2758.7,30.3780924]
["bitfinex","ETHUSD",1749557850400,16.005,2761.0,2758.8,30.0]
["bitfinex","ETHUSD",1749557850697,16.005,2761.0,2758.9,40.0]
["bitfinex","ETHUSD",1749557850900,16.005,2761.0,2758.9,30.0]
["bitfinex","ETHUSD",1749557851121,0.005,2761.0,2758.9,30.0]
["bitfinex","ETHUSD",1749557851920,0.005,2761.0,2758.9,28.177961]
["bitfinex","ETHUSD",1749557852524,0.005,2761.0,2759.1,28.01856]
["bitfinex","ETHUSD",1749557852737,0.005,2761.0,2759.3,14.755308]
["bitfinex","ETHUSD",1749557853112,0.005,2761.0,2759.3,11.295322]
["bitfinex","ETHUSD",1749557853516,0.005,2761.0,2759.5,24.704333]
["bitfinex","ETHUSD",1749557853705,0.005,2761.0,2759.6,15.516]
["bitfinex","ETHUSD",1749557853902,0.005,2761.0,2759.6,5.02966959]
["bitfinex","ETHUSD",1749557854100,0.005,2761.0,2759.7,10.335897]
["bitfinex","ETHUSD",1749557854325,0.005,2761.0,2759.8,25.132186]
["bitfinex","ETHUSD",1749557854507,0.005,2761.0,2759.8,21.973628]
["bitfinex","ETHUSD",1749557854832,0.005,2761.0,2759.7,1.285]
["bitfinex","ETHUSD",1749557854833,0.005,2761.0,2759.9,1.285]
["bitfinex","ETHUSD",1749557858634,0.005,2761.0,2760.2,1.285]
["bitfinex","ETHUSD",1749557859435,0.005,2761.0,2759.9,5.02966959]
["bitfinex","ETHUSD",1749557859436,0.005,2761.0,2760.1,24.256004]
["bitfinex","ETHUSD",1749557859731,0.005,2761.0,2759.9,5.02966959]
["bitfinex","ETHUSD",1749557859732,0.005,2761.0,2760.0,5.02966959]
["bitfinex","ETHUSD",1749557859921,0.005,2761.0,2759.3,5.02966959]
["bitfinex","ETHUSD",1749557860126,0.005,2761.0,2759.3,5.33220378]
["bitfinex","ETHUSD",1749557860303,0.005,2761.0,2759.3,0.30253419]
["bitfinex","ETHUSD",1749557861027,16.0,2760.7,2759.3,0.30253419]
["bitfinex","ETHUSD",1749557861699,4.235,2761.0,2759.3,0.30253419]
["bitfinex","ETHUSD",1749557862610,4.235,2761.0,2759.2,1.285]
["bitfinex","ETHUSD",1749557862820,4.235,2761.0,2758.9,10.0]
["bitfinex","ETHUSD",1749557863134,4.235,2761.0,2759.2,1.285]
["bitfinex","ETHUSD",1749557863459,4.235,2761.0,2758.8,10.939221]
["bitfinex","ETHUSD",1749557863667,4.235,2761.0,2758.9,1.285]
["bitfinex","ETHUSD",1749557864139,16.0,2760.9,2758.9,1.285]
["bitfinex","ETHUSD",1749557864936,16.0,2760.9,2758.8,1.285]
["bitfinex","ETHUSD",1749557866348,16.0,2760.6,2758.8,1.285]
["bitfinex","ETHUSD",1749557866647,16.0,2760.6,2758.3,14.41166959]
["bitfinex","ETHUSD",1749557866648,16.0,2760.6,2758.6,1.285]
["bitfinex","ETHUSD",1749557866848,16.0,2760.6,2758.5,1.285]
["bitfinex","ETHUSD",1749557867712,16.0,2760.6,2758.4,10.0]
["bitfinex","ETHUSD",1749557867918,16.0,2760.6,2758.4,11.285]
["bitfinex","ETHUSD",1749557868421,16.0,2760.6,2758.3,3.667]
["bitfinex","ETHUSD",1749557869025,16.0,2760.2,2758.3,3.96964387]
["bitfinex","ETHUSD",1749557869250,4.229,2760.1,2758.3,3.96964387]
["bitfinex","ETHUSD",1749557869814,4.229,2760.1,2758.3,0.30264387]
["bitfinex","ETHUSD",1749557870730,16.0,2760.0,2758.3,0.30264387]
["bitfinex","ETHUSD",1749557870924,5.514,2759.9,2758.3,0.30264387]
["bitfinex","ETHUSD",1749557871819,16.0,2759.7,2758.3,0.30264387]
["bitfinex","ETHUSD",1749557872834,16.0,2759.6,2758.3,0.30264387]
["bitfinex","ETHUSD",1749557874751,16.0,2759.6,2758.2,100.0]
["bitfinex","ETHUSD",1749557874918,16.0,2759.2,2758.2,100.0]
["bitfinex","ETHUSD",1749557875123,4.229,2759.1,2758.2,100.0]
["bitfinex","ETHUSD",1749557876224,16.0,2759.2,2758.2,100.0]
["bitfinex","ETHUSD",1749557876425,4.229,2759.1,2758.2,100.0]
["bitfinex","ETHUSD",1749557876726,16.0,2759.2,2758.2,100.0]
["bitfinex","ETHUSD",1749557876923,1.285,2759.8,2758.2,100.0]
["bitfinex","ETHUSD",1749557877242,16.0,2760.0,2758.2,100.0]
["bitfinex","ETHUSD",1749557877243,4.229,2759.7,2758.2,100.0]
["bitfinex","ETHUSD",1749557877416,16.0,2760.0,2758.2,101.286]
["bitfinex","ETHUSD",1749557877626,4.229,2759.9,2758.3,13.10291227]
["bitfinex","ETHUSD",1749557877863,4.229,2759.9,2758.4,10.0]
["bitfinex","ETHUSD",1749557878169,4.229,2759.9,2758.3,0.43561827]
["bitfinex","ETHUSD",1749557878170,4.229,2759.9,2758.3,20.777081]
["bitfinex","ETHUSD",1749557878343,4.229,2759.9,2758.3,17.919081]
["bitfinex","ETHUSD",1749557878660,4.229,2759.9,2758.2,100.0]
["bitfinex","ETHUSD",1749557879862,20.229,2759.9,2758.2,100.0]
["bitfinex","ETHUSD",1749557880862,4.229,2759.9,2758.2,100.0]
["bitfinex","ETHUSD",1749557881062,4.229,2759.8,2758.2,100.0]
["bitfinex","ETHUSD",1749557882047,4.11302,2759.8,2758.2,100.0]
["bitfinex","ETHUSD",1749557882979,16.0,2759.7,2758.2,100.0]
["bitfinex","ETHUSD",1749557883356,16.0,2759.7,2758.3,13.287037]
["bitfinex","ETHUSD",1749557883673,20.228,2759.7,2758.4,12.402598]
["bitfinex","ETHUSD",1749557883879,20.228,2759.7,2758.5,10.0]
["bitfinex","ETHUSD",1749557884183,4.228,2759.7,2758.2,100.0]
["bitfinex","ETHUSD",1749557884576,4.228,2759.7,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557885878,16.0,2760.0,2758.3,6.804908]
["bitfinex","ETHUSD",1749557886043,4.228,2759.8,2758.4,10.0]
["bitfinex","ETHUSD",1749557886450,4.228,2759.8,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557886652,4.228,2759.8,2758.3,27.884196]
["bitfinex","ETHUSD",1749557886979,4.228,2759.8,2758.3,24.256196]
["bitfinex","ETHUSD",1749557887182,16.0,2760.2,2758.3,24.256196]
["bitfinex","ETHUSD",1749557887353,4.227,2760.1,2758.4,16.367409]
["bitfinex","ETHUSD",1749557887683,4.227,2760.1,2758.5,4.227]
["bitfinex","ETHUSD",1749557888449,4.227,2760.0,2758.6,10.0]
["bitfinex","ETHUSD",1749557889254,4.227,2760.0,2758.4,10.53912728]
["bitfinex","ETHUSD",1749557889451,4.227,2760.0,2758.5,5.02912728]
["bitfinex","ETHUSD",1749557889653,4.227,2760.0,2758.6,10.0]
["bitfinex","ETHUSD",1749557889883,4.227,2760.0,2758.5,5.02912728]
["bitfinex","ETHUSD",1749557890110,4.227,2760.0,2758.3,5.02912728]
["bitfinex","ETHUSD",1749557890986,20.227,2760.0,2758.3,5.02912728]
["bitfinex","ETHUSD",1749557891187,20.227,2760.0,2758.2,97.25461568]
["bitfinex","ETHUSD",1749557891892,20.227,2760.0,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557892088,16.0,2759.9,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557892800,16.0,2759.7,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557894900,16.0,2759.6,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557896726,16.0,2759.6,2758.4,14.611843]
["bitfinex","ETHUSD",1749557897037,4.226,2759.8,2758.5,0.83074879]
["bitfinex","ETHUSD",1749557897437,1.283,2760.3,2758.5,0.83074879]
["bitfinex","ETHUSD",1749557897735,4.225,2760.2,2758.6,5.3282]
["bitfinex","ETHUSD",1749557897916,1.283,2760.3,2758.7,26.781643]
["bitfinex","ETHUSD",1749557898123,4.225,2760.1,2758.7,24.84856127]
["bitfinex","ETHUSD",1749557898428,4.225,2760.1,2758.7,0.43561827]
["bitfinex","ETHUSD",1749557899322,1.283,2760.3,2758.7,0.43561827]
["bitfinex","ETHUSD",1749557899524,4.225,2760.0,2758.8,2.820684]
["bitfinex","ETHUSD",1749557899827,4.225,2760.0,2758.7,0.43561827]
["bitfinex","ETHUSD",1749557900124,4.225,2760.0,2758.3,11.283]
["bitfinex","ETHUSD",1749557900320,4.225,2760.0,2758.3,1.283]
["bitfinex","ETHUSD",1749557900521,4.225,2760.0,2758.2,93.5084884]
["bitfinex","ETHUSD",1749557900725,4.225,2760.0,2758.3,5.507]
["bitfinex","ETHUSD",1749557900924,4.225,2760.0,2758.2,92.2254884]
["bitfinex","ETHUSD",1749557901122,4.225,2760.0,2758.3,14.613613]
["bitfinex","ETHUSD",1749557901325,4.225,2760.0,2758.3,12.988483]
["bitfinex","ETHUSD",1749557901690,4.225,2760.0,2758.3,13.42410127]
["bitfinex","ETHUSD",1749557901896,17.283,2760.3,2758.3,13.42410127]
["bitfinex","ETHUSD",1749557901897,17.283,2760.3,2758.5,25.840129]
["bitfinex","ETHUSD",1749557902109,16.0,2760.3,2758.6,0.43561827]
["bitfinex","ETHUSD",1749557902295,4.224,2760.2,2758.6,0.83074879]
["bitfinex","ETHUSD",1749557902630,4.224,2760.2,2758.5,10.0]
["bitfinex","ETHUSD",1749557902829,4.224,2760.2,2758.5,10.396741]
["bitfinex","ETHUSD",1749557903033,4.224,2760.2,2758.5,10.83235927]
["bitfinex","ETHUSD",1749557903353,4.224,2760.2,2758.7,23.213222]
["bitfinex","ETHUSD",1749557903519,16.0,2760.6,2758.8,0.43561827]
["bitfinex","ETHUSD",1749557903720,4.224,2760.5,2758.9,30.0]
["bitfinex","ETHUSD",1749557904229,16.0,2761.1,2758.9,30.83074879]
["bitfinex","ETHUSD",1749557904425,4.223,2760.9,2759.0,0.43561827]
["bitfinex","ETHUSD",1749557904633,4.223,2760.8,2759.1,30.0]
["bitfinex","ETHUSD",1749557905258,1.283,2761.3,2759.1,30.0]
["bitfinex","ETHUSD",1749557905433,4.223,2760.9,2759.1,30.0]
["bitfinex","ETHUSD",1749557905751,16.0,2761.5,2759.2,30.0]
["bitfinex","ETHUSD",1749557905956,16.0,2761.5,2759.4,40.0]
["bitfinex","ETHUSD",1749557906127,4.222,2761.4,2759.4,9.604928]
["bitfinex","ETHUSD",1749557906333,4.222,2761.4,2759.5,10.0]
["bitfinex","ETHUSD",1749557906542,4.222,2761.4,2759.5,21.82449]
["bitfinex","ETHUSD",1749557906848,4.222,2761.4,2759.1,10.0]
["bitfinex","ETHUSD",1749557907048,4.222,2761.4,2759.1,6.494423]
["bitfinex","ETHUSD",1749557907262,4.222,2761.4,2759.3,10.0]
["bitfinex","ETHUSD",1749557907418,25.385,2761.8,2759.4,14.121126]
["bitfinex","ETHUSD",1749557907618,4.222,2761.4,2759.6,20.04957]
["bitfinex","ETHUSD",1749557907815,4.222,2761.4,2759.7,10.0]
["bitfinex","ETHUSD",1749557908423,4.222,2761.4,2759.6,18.101547]
["bitfinex","ETHUSD",1749557908737,4.222,2761.4,2759.3,0.43561827]
["bitfinex","ETHUSD",1749557908738,4.222,2761.4,2759.4,15.66262]
["bitfinex","ETHUSD",1749557908927,4.222,2761.4,2759.6,5.499]
["bitfinex","ETHUSD",1749557909530,4.221,2761.3,2759.6,5.499]
["bitfinex","ETHUSD",1749557909922,4.221,2761.3,2759.7,20.011579]
["bitfinex","ETHUSD",1749557910258,4.221,2761.3,2759.7,16.258038]
["bitfinex","ETHUSD",1749557910422,4.221,2761.3,2759.8,12.932125]
["bitfinex","ETHUSD",1749557910622,4.221,2761.3,2759.7,1.278]
["bitfinex","ETHUSD",1749557911431,4.221,2761.3,2758.8,10.0]
["bitfinex","ETHUSD",1749557911635,4.221,2761.3,2759.0,33.44077]
["bitfinex","ETHUSD",1749557911837,26.668,2761.8,2759.0,22.86877]
["bitfinex","ETHUSD",1749557912037,4.22,2761.4,2759.0,22.86877]
["bitfinex","ETHUSD",1749557912459,26.668,2761.8,2759.0,22.86877]
["bitfinex","ETHUSD",1749557912659,4.22,2761.5,2759.0,22.86877]
["bitfinex","ETHUSD",1749557913948,4.22,2761.5,2759.1,5.497]
["bitfinex","ETHUSD",1749557914152,4.22,2761.5,2759.2,29.378563]
["bitfinex","ETHUSD",1749557914352,4.22,2761.5,2759.2,19.378563]
["bitfinex","ETHUSD",1749557914665,4.22,2761.5,2759.2,14.427899]
["bitfinex","ETHUSD",1749557915668,4.219,2761.5,2759.2,14.427899]
["bitfinex","ETHUSD",1749557915966,4.219,2761.7,2759.2,10.876026]
["bitfinex","ETHUSD",1749557916932,20.219,2761.7,2759.2,10.876026]
["bitfinex","ETHUSD",1749557917131,16.0,2761.7,2759.2,10.876026]
["bitfinex","ETHUSD",1749557917332,4.218,2761.6,2759.2,10.876026]
["bitfinex","ETHUSD",1749557917843,4.218,2761.6,2759.4,21.179663]
["bitfinex","ETHUSD",1749557918033,4.218,2761.6,2759.4,16.730161]
["bitfinex","ETHUSD",1749557918229,4.218,2761.6,2759.5,10.0]
["bitfinex","ETHUSD",1749557918435,4.218,2761.6,2759.6,5.496]
["bitfinex","ETHUSD",1749557918654,4.218,2761.6,2758.9,0.30257805]
["bitfinex","ETHUSD",1749557918829,4.218,2761.6,2759.1,10.0]
["bitfinex","ETHUSD",1749557919036,4.218,2761.6,2759.0,5.496]
["bitfinex","ETHUSD",1749557919248,4.218,2761.6,2759.0,1.278]
["bitfinex","ETHUSD",1749557920270,16.0,2760.8,2759.0,1.278]
["bitfinex","ETHUSD",1749557920438,17.278,2760.8,2759.0,1.278]
["bitfinex","ETHUSD",1749557921854,16.0,2760.8,2759.0,1.278]
["bitfinex","ETHUSD",1749557922079,5.495,2760.7,2759.0,1.278]
["bitfinex","ETHUSD",1749557922251,21.495,2760.7,2759.0,1.278]
["bitfinex","ETHUSD",1749557922968,5.495,2760.7,2759.0,0.30256709]
["bitfinex","ETHUSD",1749557923540,5.495,2760.7,2759.0,6.80256709]
["bitfinex","ETHUSD",1749557924356,5.495,2760.7,2759.0,6.5]
["bitfinex","ETHUSD",1749557924876,16.0,2760.6,2759.0,6.5]
["bitfinex","ETHUSD",1749557925771,16.0,2760.1,2759.0,6.5]
["bitfinex","ETHUSD",1749557926141,16.0,2760.1,2758.4,0.71023922]
["bitfinex","ETHUSD",1749557926767,16.0,2760.2,2758.4,0.71023922]
["bitfinex","ETHUSD",1749557927674,5.494,2760.1,2758.4,0.71023922]
["bitfinex","ETHUSD",1749557928481,4.215,2760.0,2758.5,9.421244]
["bitfinex","ETHUSD",1749557928681,4.215,2760.0,2758.5,8.651244]
["bitfinex","ETHUSD",1749557929182,16.0,2760.8,2758.5,8.651244]
["bitfinex","ETHUSD",1749557929386,4.215,2760.1,2758.5,8.651244]
["bitfinex","ETHUSD",1749557929573,4.215,2760.1,2758.4,0.71023922]
["bitfinex","ETHUSD",1749557930389,4.215,2760.1,2758.5,2.390949]
["bitfinex","ETHUSD",1749557930587,4.215,2760.1,2758.4,0.71023922]
["bitfinex","ETHUSD",1749557932089,4.215,2760.1,2758.5,17.382167]
["bitfinex","ETHUSD",1749557932285,4.215,2760.2,2758.5,17.382167]
["bitfinex","ETHUSD",1749557932613,4.214,2760.4,2758.5,17.382167]
["bitfinex","ETHUSD",1749557933017,1.278,2760.5,2758.6,4.214]
["bitfinex","ETHUSD",1749557933329,1.278,2760.5,2758.7,30.0]
["bitfinex","ETHUSD",1749557933903,1.278,2760.5,2758.7,26.662253]
["bitfinex","ETHUSD",1749557934419,1.278,2760.5,2758.8,10.0]
["bitfinex","ETHUSD",1749557934583,1.278,2760.5,2758.7,40.0]
["bitfinex","ETHUSD",1749557934783,1.278,2760.5,2758.3,30.0]
["bitfinex","ETHUSD",1749557934983,1.278,2760.5,2758.5,40.0]
["bitfinex","ETHUSD",1749557935183,16.005,2761.0,2758.5,40.0]
["bitfinex","ETHUSD",1749557935379,4.213,2760.7,2758.5,30.0]
["bitfinex","ETHUSD",1749557936284,4.213,2760.7,2758.5,25.900681]
["bitfinex","ETHUSD",1749557936484,4.213,2760.7,2758.7,17.187856]
["bitfinex","ETHUSD",1749557936791,4.213,2760.7,2758.9,11.997925]
["bitfinex","ETHUSD",1749557936990,4.213,2760.7,2758.7,10.0]
["bitfinex","ETHUSD",1749557936991,4.213,2760.7,2758.8,12.208791]
["bitfinex","ETHUSD",1749557938195,1.278,2760.9,2758.8,12.208791]
["bitfinex","ETHUSD",1749557938419,5.49,2760.9,2758.8,12.208791]
["bitfinex","ETHUSD",1749557938614,1.278,2760.9,2758.8,12.208791]
["bitfinex","ETHUSD",1749557938821,5.49,2760.9,2758.8,12.208791]
["bitfinex","ETHUSD",1749557939311,0.005,2761.0,2758.8,12.208791]
["bitfinex","ETHUSD",1749557939516,4.212,2760.9,2758.8,12.208791]
["bitfinex","ETHUSD",1749557940298,0.005,2761.0,2758.8,12.208791]
["bitfinex","ETHUSD",1749557941338,0.005,2761.0,2758.9,10.0]
["bitfinex","ETHUSD",1749557941539,0.005,2761.0,2759.0,10.0]
["bitfinex","ETHUSD",1749557941737,0.005,2761.0,2759.2,10.0]
["bitfinex","ETHUSD",1749557942032,0.005,2761.0,2759.4,31.058903]
["bitfinex","ETHUSD",1749557942241,0.005,2761.0,2759.6,20.155175]
["bitfinex","ETHUSD",1749557942405,0.005,2761.0,2759.6,10.155175]
["bitfinex","ETHUSD",1749557948636,0.005,2761.0,2759.7,30.0]
["bitfinex","ETHUSD",1749557949340,0.005,2761.0,2760.0,30.0]
["bitfinex","ETHUSD",1749557949542,0.00057643,2761.0,2760.1,5.48]
["bitfinex","ETHUSD",1749557949745,0.00057643,2761.0,2760.2,1.272]
["bitfinex","ETHUSD",1749557950031,0.00057643,2761.0,2760.2,11.272]
["bitfinex","ETHUSD",1749557950241,0.00057643,2761.0,2759.9,35.999737]
["bitfinex","ETHUSD",1749557950548,0.00057643,2761.0,2760.0,1.272]
["bitfinex","ETHUSD",1749557950726,0.00057643,2761.0,2759.9,1.272]
["bitfinex","ETHUSD",1749557950929,0.00057643,2761.0,2759.8,5.478]
["bitfinex","ETHUSD",1749557951128,0.00057643,2761.0,2759.9,30.0]
["bitfinex","ETHUSD",1749557951326,0.00057643,2761.0,2759.9,19.083275]
["bitfinex","ETHUSD",1749557951530,0.00057643,2761.0,2759.9,15.925275]
["bitfinex","ETHUSD",1749557954152,0.00057643,2761.0,2760.0,5.477]
["bitfinex","ETHUSD",1749557954455,0.00057643,2761.0,2760.2,7.511463]
["bitfinex","ETHUSD",1749557954626,0.00057643,2761.0,2760.1,5.477]
["bitfinex","ETHUSD",1749557954627,0.00057643,2761.0,2760.1,1.272]
["bitfinex","ETHUSD",1749557954827,0.00057643,2761.0,2759.3,30.0]
["bitfinex","ETHUSD",1749557955055,0.00057643,2761.0,2759.9,1.272]
["bitfinex","ETHUSD",1749557956763,0.00057643,2761.0,2759.5,20.190683]
["bitfinex","ETHUSD",1749557957056,0.00057643,2761.0,2759.5,13.721311]
["bitfinex","ETHUSD",1749557958055,0.00057643,2761.0,2759.6,10.0]
["bitfinex","ETHUSD",1749557958372,0.00057643,2761.0,2759.8,10.0]
["bitfinex","ETHUSD",1749557958572,0.00057643,2761.0,2759.5,23.545655]
["bitfinex","ETHUSD",1749557958773,0.00057643,2761.0,2759.7,10.0]
["bitfinex","ETHUSD",1749557958955,0.00057643,2761.0,2759.7,18.99039]
["bitfinex","ETHUSD",1749557959351,0.00057643,2761.0,2759.8,10.0]
["bitfinex","ETHUSD",1749557959566,0.00057643,2761.0,2759.7,5.475]
["bitfinex","ETHUSD",1749557960580,0.00057643,2761.0,2759.4,0.30252323]
["bitfinex","ETHUSD",1749557960882,0.00057643,2761.0,2759.5,10.360888]
["bitfinex","ETHUSD",1749557962886,0.00057643,2761.0,2759.4,30.0]
["bitfinex","ETHUSD",1749557963378,0.00057643,2761.0,2759.5,1.272]
["bitfinex","ETHUSD",1749557963585,0.00057643,2761.0,2759.6,2.40011]
["bitfinex","ETHUSD",1749557964290,0.00057643,2761.0,2759.5,1.272]
["bitfinex","ETHUSD",1749557965882,0.00057643,2761.0,2759.6,40.0]
["bitfinex","ETHUSD",1749557966189,0.00057643,2761.0,2759.6,30.0]
["bitfinex","ETHUSD",1749557966565,0.00057643,2761.0,2759.4,23.733875]
["bitfinex","ETHUSD",1749557966763,0.00057643,2761.0,2759.5,1.272]
["bitfinex","ETHUSD",1749557967388,0.00057643,2761.0,2759.6,14.717452]
["bitfinex","ETHUSD",1749557967801,0.00057643,2761.0,2759.6,10.237678]
["bitfinex","ETHUSD",1749557968358,0.00057643,2761.0,2759.6,3.774914]
["bitfinex","ETHUSD",1749557968558,0.00057643,2761.0,2759.6,16.389778]
["bitfinex","ETHUSD",1749557968788,0.00057643,2761.0,2759.7,10.0]
["bitfinex","ETHUSD",1749557968958,0.00057643,2761.0,2759.9,10.0]
["bitfinex","ETHUSD",1749557969163,0.00057643,2761.0,2759.7,11.265]
["bitfinex","ETHUSD",1749557969358,0.00057643,2761.0,2759.8,25.282147]
["bitfinex","ETHUSD",1749557969584,0.00057643,2761.0,2759.8,15.282147]
["bitfinex","ETHUSD",1749557970309,0.00057643,2761.0,2760.0,5.42839413]
["bitfinex","ETHUSD",1749557970463,16.0,2761.9,2760.3,40.0]
["bitfinex","ETHUSD",1749557970658,4.199,2763.6,2760.4,0.5225686]
["bitfinex","ETHUSD",1749557970863,16.0,2763.1,2760.5,14.114569]
["bitfinex","ETHUSD",1749557971087,16.0,2763.1,2760.6,16.10315]
["bitfinex","ETHUSD",1749557971799,16.0,2762.8,2760.6,16.10315]
["bitfinex","ETHUSD",1749557972186,16.0,2762.8,2760.6,8.10315]
["bitfinex","ETHUSD",1749557972378,16.0,2762.8,2760.7,6.59635]
["bitfinex","ETHUSD",1749557972574,16.0,2762.8,2760.6,0.55675544]
["bitfinex","ETHUSD",1749557972783,16.0,2762.8,2760.0,7.21927006]
["bitfinex","ETHUSD",1749557972988,16.0,2762.8,2760.0,0.55675544]
["bitfinex","ETHUSD",1749557972989,5.463,2762.4,2760.0,0.55675544]
["bitfinex","ETHUSD",1749557973186,5.463,2762.3,2760.1,0.55675544]
["bitfinex","ETHUSD",1749557974005,21.463,2762.3,2760.1,0.55675544]
["bitfinex","ETHUSD",1749557974604,21.463,2762.3,2759.5,10.0]
["bitfinex","ETHUSD",1749557974782,16.0,2762.0,2759.6,10.0]
["bitfinex","ETHUSD",1749557975176,16.0,2762.0,2759.6,3.696]
["bitfinex","ETHUSD",1749557975674,16.0,2761.6,2759.6,3.696]
["bitfinex","ETHUSD",1749557975875,16.0,2761.6,2759.6,4.25275544]
["bitfinex","ETHUSD",1749557976075,16.0,2761.6,2759.7,0.55675544]
["bitfinex","ETHUSD",1749557976271,16.0,2761.6,2759.2,0.55675544]
["bitfinex","ETHUSD",1749557977898,16.0,2761.6,2759.4,7.05675544]
["bitfinex","ETHUSD",1749557978207,16.0,2761.0,2759.4,7.05675544]
["bitfinex","ETHUSD",1749557978404,5.461,2760.9,2759.4,7.05675544]
["bitfinex","ETHUSD",1749557978579,5.461,2760.9,2759.4,6.5]
["bitfinex","ETHUSD",1749557978783,5.461,2760.8,2759.4,6.5]
["bitfinex","ETHUSD",1749557979716,16.0,2760.3,2759.4,6.5]
["bitfinex","ETHUSD",1749557980700,5.461,2760.2,2759.4,6.5]
["bitfinex","ETHUSD",1749557981020,16.0,2760.3,2759.4,6.5]
["bitfinex","ETHUSD",1749557981021,5.461,2760.1,2759.5,0.55675544]
["bitfinex","ETHUSD",1749557981384,5.461,2760.1,2759.4,6.5]
["bitfinex","ETHUSD",1749557981618,5.461,2760.1,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557982706,16.0,2760.3,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557983023,5.46,2760.2,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557983732,21.46,2760.2,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557984797,5.46,2760.2,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557984997,1.265,2760.4,2759.5,0.55675544]
["bitfinex","ETHUSD",1749557985213,4.195,2760.3,2759.5,1.12889419]
["bitfinex","ETHUSD",1749557986105,1.265,2760.4,2759.5,1.12889419]
["bitfinex","ETHUSD",1749557986303,16.0,2761.2,2759.5,1.12889419]
["bitfinex","ETHUSD",1749557986497,1.265,2761.1,2759.5,1.12889419]
["bitfinex","ETHUSD",1749557986700,5.46,2761.1,2759.5,1.12889419]
["bitfinex","ETHUSD",1749557987515,5.46,2761.1,2759.5,0.55675544]
["bitfinex","ETHUSD",1749557987804,5.46,2761.1,2759.5,1.12889419]
["bitfinex","ETHUSD",1749557988011,4.194,2761.0,2759.6,0.57213875]
["bitfinex","ETHUSD",1749557988207,4.194,2761.0,2759.6,1.12889419]
["bitfinex","ETHUSD",1749557989135,4.194,2761.0,2759.6,0.55675544]
["bitfinex","ETHUSD",1749557989702,4.194,2761.0,2759.7,0.57213875]
["bitfinex","ETHUSD",1749557990014,4.194,2761.0,2759.8,0.55675544]
["bitfinex","ETHUSD",1749557990231,4.194,2761.0,2759.8,1.12889419]
["bitfinex","ETHUSD",1749557990438,4.193,2760.9,2759.9,0.57213875]
["bitfinex","ETHUSD",1749557990753,4.193,2760.8,2760.0,0.55675544]
["bitfinex","ETHUSD",1749557991137,4.193,2760.8,2760.0,1.12889419]
["bitfinex","ETHUSD",1749557992234,4.193,2760.8,2760.0,0.57213875]
["bitfinex","ETHUSD",1749557992538,4.193,2760.8,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557994543,16.0,2760.6,2759.4,6.39743541]
["bitfinex","ETHUSD",1749557995233,16.0,2760.6,2759.4,6.38263972]
["bitfinex","ETHUSD",1749557995741,16.0,2760.7,2759.4,6.38263972]
["bitfinex","ETHUSD",1749557997128,4.193,2760.8,2759.4,6.38263972]
["bitfinex","ETHUSD",1749557998343,4.19,2760.7,2759.4,6.38263972]
["bitfinex","ETHUSD",1749557999848,16.0,2760.6,2759.4,6.38263972]
["bitfinex","ETHUSD",1749558000058,16.0,2760.6,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558000641,4.19,2760.5,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558002231,16.0,2760.6,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558002232,16.0,2760.6,2759.3,17.94629133]
["bitfinex","ETHUSD",1749558002431,16.0,2760.6,2759.5,10.0]
["bitfinex","ETHUSD",1749558002766,4.189,2760.5,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558002997,4.189,2760.4,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558004788,16.0,2760.1,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558004985,1.259,2760.0,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558005896,16.0,2759.8,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558006100,4.188,2759.7,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558007898,4.188,2759.6,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558010820,20.188,2759.6,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558011190,4.187,2759.5,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558011389,16.0,2759.6,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558011630,4.187,2759.4,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558012725,1.259,2760.0,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558012934,16.0,2760.3,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558013515,4.186,2760.2,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558017908,16.0,2760.1,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558018931,16.0,2759.9,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558019143,17.259,2759.9,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558019725,16.0,2759.8,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558020637,4.183,2759.7,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558023435,16.0,2759.9,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558023848,4.183,2759.8,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558025861,20.183,2759.8,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558026753,16.0,2759.6,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558027768,4.181,2759.5,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558027972,4.181,2759.4,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558031148,4.181,2759.4,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558033663,4.179,2759.4,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558034949,16.0,2759.9,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558035151,4.179,2759.8,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558037079,4.178,2759.7,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558037262,16.0,2760.4,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558037464,4.177,2760.3,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558037876,1.252,2760.5,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558038079,4.177,2760.2,2759.3,13.75729133]
["bitfinex","ETHUSD",1749558038494,4.177,2760.2,2759.3,5.3490469]
["bitfinex","ETHUSD",1749558041468,4.177,2760.2,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558042776,16.0,2760.3,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558042993,4.175,2760.2,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558044776,16.0,2760.0,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558047292,4.173,2759.9,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558050402,4.172,2759.8,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558051605,1.252,2760.1,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558051774,4.172,2759.7,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558051975,4.172,2759.6,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558056905,16.0,2760.3,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558057130,4.17,2760.2,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558057425,4.169,2760.1,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558058320,16.0,2760.3,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558058528,4.169,2760.2,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558060223,16.0,2760.4,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558060428,5.412,2760.3,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558061729,16.0,2759.8,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558062030,4.167,2759.7,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558063136,16.0,2759.9,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558063341,4.167,2759.6,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558064337,1.244,2760.0,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558064338,16.0,2760.4,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558064539,1.244,2760.3,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558064746,5.41,2760.3,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558065938,16.0,2760.5,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558066141,4.166,2760.4,2759.3,5.54759283]
["bitfinex","ETHUSD",1749558066346,16.0,2760.5,2759.4,15.68393806]
["bitfinex","ETHUSD",1749558066649,16.0,2760.5,2759.5,16.094865]
["bitfinex","ETHUSD",1749558066830,2.01522048,2761.8,2759.5,16.094865]
["bitfinex","ETHUSD",1749558066831,4.166,2760.6,2759.6,0.32834306]
["bitfinex","ETHUSD",1749558067006,4.165,2760.5,2759.7,6.838531]
["bitfinex","ETHUSD",1749558067213,16.0,2761.8,2759.7,6.838531]
["bitfinex","ETHUSD",1749558067412,4.165,2761.2,2759.7,4.578483]
["bitfinex","ETHUSD",1749558067613,4.165,2761.2,2759.4,10.0]
["bitfinex","ETHUSD",1749558067838,1.244,2761.5,2759.6,10.0]
["bitfinex","ETHUSD",1749558068038,16.0,2761.6,2759.7,10.0]
["bitfinex","ETHUSD",1749558068213,16.0,2761.6,2759.9,10.0]
["bitfinex","ETHUSD",1749558068416,4.165,2761.5,2760.0,3.056]
["bitfinex","ETHUSD",1749558068623,4.165,2761.5,2759.8,2.31215]
["bitfinex","ETHUSD",1749558070244,16.0,2762.1,2759.8,6.47615]
["bitfinex","ETHUSD",1749558070450,4.164,2762.0,2759.9,15.611741]
["bitfinex","ETHUSD",1749558070632,4.164,2762.0,2760.0,22.174585]
["bitfinex","ETHUSD",1749558070833,4.164,2762.0,2760.0,12.174585]
["bitfinex","ETHUSD",1749558071549,4.164,2762.0,2760.1,22.3855]
["bitfinex","ETHUSD",1749558071844,4.164,2762.0,2760.0,16.427963]
["bitfinex","ETHUSD",1749558072417,4.164,2762.0,2760.1,1.244]
["bitfinex","ETHUSD",1749558072647,4.164,2762.0,2760.2,31.151029]
["bitfinex","ETHUSD",1749558072943,4.164,2762.0,2760.2,21.151029]
["bitfinex","ETHUSD",1749558073147,4.164,2762.0,2760.2,14.89149]
["bitfinex","ETHUSD",1749558073354,4.164,2762.0,2760.2,8.325814]
["bitfinex","ETHUSD",1749558073550,4.164,2762.0,2760.1,1.244]
["bitfinex","ETHUSD",1749558073848,4.164,2762.0,2760.2,2.315781]
["bitfinex","ETHUSD",1749558074052,4.161,2761.9,2760.2,2.315781]
["bitfinex","ETHUSD",1749558074547,4.161,2761.9,2760.1,11.244]
["bitfinex","ETHUSD",1749558074752,4.161,2761.9,2760.1,1.244]
["bitfinex","ETHUSD",1749558074955,4.161,2761.9,2759.5,10.0]
["bitfinex","ETHUSD",1749558075133,4.161,2761.9,2759.4,30.0]
["bitfinex","ETHUSD",1749558075134,4.161,2761.9,2760.1,4.67091]
["bitfinex","ETHUSD",1749558075343,4.161,2761.9,2760.1,4.533]
["bitfinex","ETHUSD",1749558075654,4.161,2761.9,2759.7,10.0]
["bitfinex","ETHUSD",1749558075838,4.161,2761.9,2759.9,20.874325]
["bitfinex","ETHUSD",1749558076024,4.161,2761.9,2759.9,10.874325]
["bitfinex","ETHUSD",1749558076561,4.161,2761.9,2760.0,1.244]
["bitfinex","ETHUSD",1749558076866,0.005,2762.1,2760.0,1.244]
["bitfinex","ETHUSD",1749558076867,4.159,2761.8,2760.2,13.681869]
["bitfinex","ETHUSD",1749558077063,4.159,2761.8,2760.1,18.855636]
["bitfinex","ETHUSD",1749558077246,4.159,2761.8,2760.0,1.244]
["bitfinex","ETHUSD",1749558077448,4.159,2761.8,2759.7,1.244]
["bitfinex","ETHUSD",1749558077624,4.159,2761.8,2759.8,25.213296]
["bitfinex","ETHUSD",1749558077960,4.159,2761.7,2759.8,25.213296]
["bitfinex","ETHUSD",1749558078183,4.159,2761.8,2759.8,25.213296]
["bitfinex","ETHUSD",1749558078759,0.005,2762.1,2759.8,25.213296]
["bitfinex","ETHUSD",1749558079097,4.158,2762.0,2759.9,1.244]
["bitfinex","ETHUSD",1749558079271,4.158,2762.0,2760.0,30.0]
["bitfinex","ETHUSD",1749558079460,4.158,2762.0,2759.9,1.244]
["bitfinex","ETHUSD",1749558079755,4.158,2762.0,2760.0,20.285949]
["bitfinex","ETHUSD",1749558079969,20.158,2762.0,2760.0,20.285949]
["bitfinex","ETHUSD",1749558080683,0.005,2762.1,2760.0,20.285949]
["bitfinex","ETHUSD",1749558080854,4.157,2761.9,2760.1,30.0]
["bitfinex","ETHUSD",1749558081042,0.005,2762.1,2760.1,30.0]
["bitfinex","ETHUSD",1749558081245,4.162,2762.1,2760.1,30.0]
["bitfinex","ETHUSD",1749558081680,0.005,2762.1,2760.1,30.39727276]
["bitfinex","ETHUSD",1749558081869,0.005,2762.1,2760.2,30.0]
["bitfinex","ETHUSD",1749558082045,0.005,2762.1,2760.0,20.361355]
["bitfinex","ETHUSD",1749558082249,0.005,2762.1,2759.3,12.44566098]
["bitfinex","ETHUSD",1749558082250,0.005,2762.1,2760.1,5.4]
["bitfinex","ETHUSD",1749558082452,0.005,2762.1,2760.3,14.743581]
["bitfinex","ETHUSD",1749558082679,0.005,2762.1,2760.2,14.743581]
["bitfinex","ETHUSD",1749558082878,0.005,2762.1,2760.4,30.0]
["bitfinex","ETHUSD",1749558083485,0.005,2762.1,2760.4,29.578156]
["bitfinex","ETHUSD",1749558083653,0.005,2762.1,2760.4,26.956156]
["bitfinex","ETHUSD",1749558083854,0.005,2762.1,2760.4,16.978537]
["bitfinex","ETHUSD",1749558084053,0.005,2762.1,2760.5,1.244]
["bitfinex","ETHUSD",1749558084983,0.005,2762.1,2760.3,4.155]
["bitfinex","ETHUSD",1749558084984,0.005,2762.1,2760.4,1.244]
["bitfinex","ETHUSD",1749558085492,0.005,2762.1,2759.6,0.39727276]
["bitfinex","ETHUSD",1749558085652,0.005,2762.1,2759.7,1.244]
["bitfinex","ETHUSD",1749558086850,16.0,2761.1,2759.8,0.30247938]
["bitfinex","ETHUSD",1749558087081,16.0,2761.1,2760.0,10.0]
["bitfinex","ETHUSD",1749558087265,16.0,2761.1,2759.8,1.54647938]
["bitfinex","ETHUSD",1749558087854,16.0,2761.8,2759.8,0.30247938]
["bitfinex","ETHUSD",1749558088053,16.0,2761.8,2759.8,1.54647938]
["bitfinex","ETHUSD",1749558088488,16.0,2761.8,2759.9,16.955729]
["bitfinex","ETHUSD",1749558088693,16.0,2761.8,2759.8,1.54647938]
["bitfinex","ETHUSD",1749558088694,16.0,2761.8,2760.1,10.0]
["bitfinex","ETHUSD",1749558088887,4.153,2761.7,2760.0,0.43286359]
["bitfinex","ETHUSD",1749558089069,4.153,2761.6,2760.2,0.43286359]
["bitfinex","ETHUSD",1749558089383,16.005,2762.1,2760.3,30.0]
["bitfinex","ETHUSD",1749558089583,4.153,2762.0,2760.3,30.0]
["bitfinex","ETHUSD",1749558089758,16.005,2762.1,2760.3,20.76204]
["bitfinex","ETHUSD",1749558089961,4.158,2762.1,2760.2,23.624477]
["bitfinex","ETHUSD",1749558090160,4.158,2762.1,2760.2,5.428164]
["bitfinex","ETHUSD",1749558090360,4.158,2762.1,2760.4,10.0]
["bitfinex","ETHUSD",1749558090589,4.158,2762.1,2760.5,10.0]
["bitfinex","ETHUSD",1749558090791,4.158,2762.1,2759.9,4.940369]
["bitfinex","ETHUSD",1749558090995,4.158,2762.1,2759.8,0.35035417]
["bitfinex","ETHUSD",1749558091206,4.158,2762.1,2759.9,1.235]
["bitfinex","ETHUSD",1749558091385,4.158,2762.1,2760.0,2.852556]
["bitfinex","ETHUSD",1749558091581,4.158,2762.1,2760.1,1.235]
["bitfinex","ETHUSD",1749558092610,4.158,2762.1,2759.7,10.0]
["bitfinex","ETHUSD",1749558092796,16.0,2761.9,2759.8,1.235]
["bitfinex","ETHUSD",1749558094306,16.0,2761.9,2759.6,1.235]
["bitfinex","ETHUSD",1749558094984,16.0,2761.6,2759.6,1.235]
["bitfinex","ETHUSD",1749558095391,4.151,2761.5,2759.7,0.43286359]
["bitfinex","ETHUSD",1749558096306,16.0,2761.8,2759.8,8.671014]
["bitfinex","ETHUSD",1749558096478,4.15,2761.4,2759.8,5.260594]
["bitfinex","ETHUSD",1749558096679,4.15,2761.4,2759.9,21.384556]
["bitfinex","ETHUSD",1749558096892,4.15,2761.4,2759.9,9.203893]
["bitfinex","ETHUSD",1749558097076,4.15,2761.4,2759.7,8.016915]
["bitfinex","ETHUSD",1749558097883,4.15,2761.4,2759.7,8.44977859]
["bitfinex","ETHUSD",1749558098079,4.15,2761.4,2759.8,22.015486]
["bitfinex","ETHUSD",1749558098611,17.235,2761.9,2759.8,22.015486]
["bitfinex","ETHUSD",1749558098911,4.149,2761.8,2760.0,18.34387]
["bitfinex","ETHUSD",1749558099116,4.149,2761.8,2760.0,18.77673359]
["bitfinex","ETHUSD",1749558099415,4.149,2761.8,2760.1,11.249209]
["bitfinex","ETHUSD",1749558100316,4.149,2761.7,2760.1,11.249209]
["bitfinex","ETHUSD",1749558100519,4.149,2761.7,2760.2,28.651606]
["bitfinex","ETHUSD",1749558100812,0.005,2762.1,2760.3,19.874853]
["bitfinex","ETHUSD",1749558101111,0.005,2762.1,2760.5,40.0]
["bitfinex","ETHUSD",1749558101317,0.005,2762.1,2760.7,10.0]
["bitfinex","ETHUSD",1749558101492,0.005,2762.1,2760.6,1.235]
["bitfinex","ETHUSD",1749558102084,0.005,2762.1,2760.0,10.78321776]
["bitfinex","ETHUSD",1749558102414,0.005,2762.1,2760.2,16.109713]
["bitfinex","ETHUSD",1749558102710,0.005,2762.1,2760.2,10.0]
["bitfinex","ETHUSD",1749558103009,0.005,2762.1,2760.2,22.326657]
["bitfinex","ETHUSD",1749558103219,0.005,2762.1,2760.2,16.380143]
["bitfinex","ETHUSD",1749558103512,0.005,2762.1,2760.2,8.175724]
["bitfinex","ETHUSD",1749558103908,0.005,2762.1,2759.7,7.57676538]
["bitfinex","ETHUSD",1749558104418,0.005,2762.1,2759.9,30.0]
["bitfinex","ETHUSD",1749558104631,0.005,2762.1,2759.9,4.590806]
["bitfinex","ETHUSD",1749558104932,0.005,2762.1,2759.8,13.537926]
["bitfinex","ETHUSD",1749558105131,0.005,2762.1,2760.0,5.381]
["bitfinex","ETHUSD",1749558106993,16.005,2762.1,2760.0,5.381]
["bitfinex","ETHUSD",1749558107193,16.005,2762.1,2760.1,30.0]
["bitfinex","ETHUSD",1749558107379,16.005,2762.1,2760.1,20.467296]
["bitfinex","ETHUSD",1749558107582,4.145,2762.0,2760.1,2.74848359]
["bitfinex","ETHUSD",1749558107806,4.145,2762.0,2760.2,18.59148]
["bitfinex","ETHUSD",1749558107993,4.145,2762.0,2760.2,8.59148]
["bitfinex","ETHUSD",1749558108199,4.145,2762.0,2760.1,15.267574]
["bitfinex","ETHUSD",1749558108398,4.145,2762.0,2760.1,10.387856]
["bitfinex","ETHUSD",1749558109110,4.145,2762.0,2760.1,9.596154]
["bitfinex","ETHUSD",1749558109711,4.145,2762.0,2760.2,10.0]
["bitfinex","ETHUSD",1749558110019,4.145,2762.0,2760.1,4.475239]
["bitfinex","ETHUSD",1749558110215,4.145,2762.0,2760.2,6.28454548]
["bitfinex","ETHUSD",1749558113527,4.145,2762.0,2760.2,5.04954548]
["bitfinex","ETHUSD",1749558113716,4.145,2762.0,2760.2,6.28454548]
["bitfinex","ETHUSD",1749558114117,0.005,2762.1,2760.2,6.28454548]
["bitfinex","ETHUSD",1749558114325,4.142,2761.9,2760.2,6.28454548]
["bitfinex","ETHUSD",1749558116438,4.142,2761.9,2760.3,5.04954548]
["bitfinex","ETHUSD",1749558116797,4.142,2761.9,2760.2,5.04954548]
["bitfinex","ETHUSD",1749558117200,4.142,2761.9,2759.9,5.04954548]
["bitfinex","ETHUSD",1749558117639,4.142,2761.9,2759.7,5.04954548]
["bitfinex","ETHUSD",1749558118008,16.0,2761.5,2759.7,5.04954548]
["bitfinex","ETHUSD",1749558118211,16.0,2761.5,2759.6,6.28454548]
["bitfinex","ETHUSD",1749558118611,16.0,2761.5,2759.7,5.04954548]
["bitfinex","ETHUSD",1749558119931,16.0,2761.4,2759.5,5.04954548]
["bitfinex","ETHUSD",1749558120137,1.235,2761.3,2759.5,5.04954548]
["bitfinex","ETHUSD",1749558120440,1.235,2761.3,2759.5,5.48240907]
["bitfinex","ETHUSD",1749558121526,16.0,2761.4,2759.5,5.48240907]
["bitfinex","ETHUSD",1749558122038,5.366,2761.3,2759.5,5.48240907]
["bitfinex","ETHUSD",1749558122234,16.0,2761.4,2759.5,5.48240907]
["bitfinex","ETHUSD",1749558122434,4.139,2761.2,2759.5,5.48240907]
["bitfinex","ETHUSD",1749558122734,4.139,2761.2,2759.5,5.04954548]
["bitfinex","ETHUSD",1749558123106,4.139,2761.2,2759.4,5.04954548]
["bitfinex","ETHUSD",1749558123518,4.139,2761.2,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558123932,16.0,2760.6,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558124735,5.365,2760.5,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558124917,21.365,2760.5,2759.3,5.21924977]
["bitfinex","ETHUSD",1749558125634,21.365,2760.5,2758.5,6.03811336]
["bitfinex","ETHUSD",1749558125804,21.365,2760.5,2758.4,17.73348084]
["bitfinex","ETHUSD",1749558126427,16.0,2760.4,2758.4,17.73348084]
["bitfinex","ETHUSD",1749558126628,16.0,2760.4,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558126950,16.0,2760.1,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558127712,5.365,2760.0,2758.5,0.41538943]
["bitfinex","ETHUSD",1749558128047,5.365,2760.0,2758.5,0.81218105]
["bitfinex","ETHUSD",1749558128626,16.0,2760.1,2758.5,0.35035417]
["bitfinex","ETHUSD",1749558128830,4.137,2760.0,2758.5,0.7657436]
["bitfinex","ETHUSD",1749558129035,17.228,2760.2,2758.6,10.0]
["bitfinex","ETHUSD",1749558129227,16.0,2760.2,2758.6,10.41538943]
["bitfinex","ETHUSD",1749558129426,4.137,2760.1,2758.7,0.39679162]
["bitfinex","ETHUSD",1749558129624,16.0,2760.2,2758.8,0.41538943]
["bitfinex","ETHUSD",1749558129849,1.228,2760.6,2758.8,0.7657436]
["bitfinex","ETHUSD",1749558129850,4.137,2760.1,2758.8,0.7657436]
["bitfinex","ETHUSD",1749558130045,4.137,2760.1,2758.9,0.35035417]
["bitfinex","ETHUSD",1749558130451,4.137,2760.1,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558130657,16.0,2760.8,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558130859,1.228,2760.5,2758.5,15.1124466]
["bitfinex","ETHUSD",1749558131022,4.136,2760.4,2758.6,13.185768]
["bitfinex","ETHUSD",1749558131220,4.136,2760.4,2758.6,3.185768]
["bitfinex","ETHUSD",1749558131454,4.136,2760.4,2758.6,0.35035417]
["bitfinex","ETHUSD",1749558133320,4.136,2760.4,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558133755,4.136,2760.4,2758.4,17.73448084]
["bitfinex","ETHUSD",1749558134646,4.136,2760.4,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558134855,16.0,2760.1,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558135427,5.363,2760.0,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558136863,16.0,2759.9,2758.4,16.50648084]
["bitfinex","ETHUSD",1749558137057,16.0,2759.9,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558139072,5.362,2759.8,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558139242,4.134,2759.7,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558140142,1.228,2759.8,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558140344,1.228,2759.8,2758.4,8.98622002]
["bitfinex","ETHUSD",1749558140577,4.133,2759.7,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558140876,16.0,2760.1,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558141081,4.133,2760.0,2758.4,8.5894284]
["bitfinex","ETHUSD",1749558141602,4.133,2759.9,2758.5,30.0]
["bitfinex","ETHUSD",1749558141741,16.0,2760.7,2758.5,30.0]
["bitfinex","ETHUSD",1749558141941,1.228,2760.6,2758.5,25.361932]
["bitfinex","ETHUSD",1749558142145,4.133,2760.5,2758.7,24.674325]
["bitfinex","ETHUSD",1749558142339,4.133,2760.5,2758.7,2.55968]
["bitfinex","ETHUSD",1749558142644,4.133,2760.5,2758.7,10.0]
["bitfinex","ETHUSD",1749558142845,4.133,2760.5,2758.6,20.982536]
["bitfinex","ETHUSD",1749558143046,4.133,2760.5,2758.6,10.982536]
["bitfinex","ETHUSD",1749558143260,4.133,2760.5,2758.5,1.57835417]
["bitfinex","ETHUSD",1749558143490,4.133,2760.5,2758.4,7.08294756]
["bitfinex","ETHUSD",1749558143859,16.0,2760.4,2758.4,7.08294756]
["bitfinex","ETHUSD",1749558144305,5.36,2760.3,2758.5,6.489635]
["bitfinex","ETHUSD",1749558144505,5.36,2760.3,2758.4,7.08294756]
["bitfinex","ETHUSD",1749558145513,16.0,2760.5,2758.4,7.08294756]
["bitfinex","ETHUSD",1749558145667,16.0,2760.5,2758.6,30.0]
["bitfinex","ETHUSD",1749558145867,16.0,2760.5,2758.9,30.0]
["bitfinex","ETHUSD",1749558146075,16.0,2760.5,2758.9,35.28935899]
["bitfinex","ETHUSD",1749558146277,5.359,2760.7,2759.1,30.0]
["bitfinex","ETHUSD",1749558146561,4.131,2760.6,2759.2,10.0]
["bitfinex","ETHUSD",1749558146795,4.131,2760.6,2759.1,10.0]
["bitfinex","ETHUSD",1749558147218,4.131,2760.6,2758.9,12.08275366]
["bitfinex","ETHUSD",1749558147366,4.131,2760.6,2759.0,10.0]
["bitfinex","ETHUSD",1749558147699,4.131,2760.6,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558148294,4.131,2760.6,2759.0,10.0]
["bitfinex","ETHUSD",1749558148489,16.0,2761.2,2759.0,10.0]
["bitfinex","ETHUSD",1749558148692,5.357,2761.1,2759.0,12.100084]
["bitfinex","ETHUSD",1749558149005,5.357,2761.1,2759.1,3.7041]
["bitfinex","ETHUSD",1749558149575,5.357,2761.1,2759.0,5.04954548]
["bitfinex","ETHUSD",1749558149793,5.357,2761.1,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558149794,5.357,2761.1,2758.9,6.72475366]
["bitfinex","ETHUSD",1749558150403,5.357,2761.1,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558150903,21.357,2761.1,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558151590,21.357,2761.1,2758.9,6.72475366]
["bitfinex","ETHUSD",1749558152385,16.0,2761.1,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558152700,5.346,2761.0,2759.1,10.0]
["bitfinex","ETHUSD",1749558152876,5.346,2761.0,2759.0,10.0]
["bitfinex","ETHUSD",1749558152877,21.346,2761.0,2759.0,10.0]
["bitfinex","ETHUSD",1749558153679,4.127,2760.9,2759.0,26.740857]
["bitfinex","ETHUSD",1749558153979,16.0,2761.0,2759.0,21.79040248]
["bitfinex","ETHUSD",1749558154299,16.0,2761.0,2759.1,27.942964]
["bitfinex","ETHUSD",1749558154300,4.126,2760.8,2759.1,27.942964]
["bitfinex","ETHUSD",1749558154798,1.219,2760.9,2759.2,10.0]
["bitfinex","ETHUSD",1749558155006,1.219,2760.9,2759.3,10.0]
["bitfinex","ETHUSD",1749558155200,4.126,2760.8,2759.2,10.0]
["bitfinex","ETHUSD",1749558155602,4.126,2760.8,2759.0,5.04954548]
["bitfinex","ETHUSD",1749558155603,4.126,2760.8,2759.1,29.513749]
["bitfinex","ETHUSD",1749558155794,4.126,2760.8,2759.1,19.513749]
["bitfinex","ETHUSD",1749558155973,4.126,2760.8,2759.2,10.0]
["bitfinex","ETHUSD",1749558156174,4.126,2760.8,2759.2,8.899515]
["bitfinex","ETHUSD",1749558156484,4.126,2760.8,2759.1,7.8301]
["bitfinex","ETHUSD",1749558156802,4.126,2760.8,2759.3,10.0]
["bitfinex","ETHUSD",1749558157102,4.125,2760.7,2759.2,10.0]
["bitfinex","ETHUSD",1749558157307,4.125,2760.7,2759.3,10.0]
["bitfinex","ETHUSD",1749558157609,4.125,2760.7,2759.2,12.051951]
["bitfinex","ETHUSD",1749558157805,4.125,2760.7,2759.2,10.441476]
["bitfinex","ETHUSD",1749558158400,4.125,2760.7,2759.3,10.0]
["bitfinex","ETHUSD",1749558158703,4.125,2760.7,2759.1,5.04954548]
["bitfinex","ETHUSD",1749558158903,16.0,2761.2,2759.3,10.0]
["bitfinex","ETHUSD",1749558159102,5.343,2761.1,2759.3,10.0]
["bitfinex","ETHUSD",1749558159411,5.343,2761.1,2759.2,10.916011]
["bitfinex","ETHUSD",1749558159797,5.343,2761.1,2759.1,12.072111]
["bitfinex","ETHUSD",1749558159992,5.343,2761.1,2759.1,17.12165648]
["bitfinex","ETHUSD",1749558160194,5.343,2761.1,2759.2,10.916817]
["bitfinex","ETHUSD",1749558160508,1.219,2761.1,2759.2,10.916817]
["bitfinex","ETHUSD",1749558160729,1.219,2761.6,2759.3,30.0]
["bitfinex","ETHUSD",1749558161021,16.0,2761.7,2759.7,10.47747587]
["bitfinex","ETHUSD",1749558161223,16.0,2761.7,2759.9,30.0]
["bitfinex","ETHUSD",1749558161373,16.0,2761.7,2760.3,5.04954548]
["bitfinex","ETHUSD",1749558161579,16.0,2761.7,2760.5,30.0]
["bitfinex","ETHUSD",1749558161932,1.219,2762.2,2760.6,30.0]
["bitfinex","ETHUSD",1749558162072,1.219,2762.2,2760.7,1.219]
["bitfinex","ETHUSD",1749558162586,1.219,2762.2,2760.4,5.04954548]
["bitfinex","ETHUSD",1749558162912,1.219,2762.2,2760.6,10.0]
["bitfinex","ETHUSD",1749558163096,1.219,2762.2,2760.5,1.219]
["bitfinex","ETHUSD",1749558163719,1.219,2762.2,2760.2,10.0]
["bitfinex","ETHUSD",1749558163922,0.005,2762.3,2760.2,30.0]
["bitfinex","ETHUSD",1749558164135,4.126,2762.1,2760.2,30.0]
["bitfinex","ETHUSD",1749558164631,4.126,2762.1,2760.3,30.0]
["bitfinex","ETHUSD",1749558164809,4.126,2762.1,2760.3,23.102722]
["bitfinex","ETHUSD",1749558165117,4.126,2762.1,2760.3,3.23853]
["bitfinex","ETHUSD",1749558165422,0.005,2762.1,2760.3,3.20608072]
["bitfinex","ETHUSD",1749558165614,4.125,2762.1,2760.3,3.20608072]
["bitfinex","ETHUSD",1749558165842,0.005,2762.1,2760.3,9.353303]
["bitfinex","ETHUSD",1749558167031,0.005,2762.1,2760.3,14.40284848]
["bitfinex","ETHUSD",1749558167314,0.005,2762.1,2760.4,30.0]
["bitfinex","ETHUSD",1749558167711,0.005,2762.1,2760.6,5.04954548]
["bitfinex","ETHUSD",1749558168041,0.005,2762.1,2760.8,30.0]
["bitfinex","ETHUSD",1749558168931,0.005,2762.1,2760.9,30.0]
["bitfinex","ETHUSD",1749558169114,0.005,2762.1,2761.1,40.0]
["bitfinex","ETHUSD",1749558169314,0.005,2762.1,2761.0,1.219]
["bitfinex","ETHUSD",1749558169315,0.005,2762.1,2761.3,40.0]
["bitfinex","ETHUSD",1749558169541,0.005,2762.1,2761.3,30.0]
["bitfinex","ETHUSD",1749558169741,0.005,2762.1,2760.8,6.26854548]
["bitfinex","ETHUSD",1749558169930,0.005,2762.1,2760.9,14.866912]
["bitfinex","ETHUSD",1749558170135,0.005,2762.1,2761.0,10.0]
["bitfinex","ETHUSD",1749558170340,0.005,2762.1,2760.9,18.169747]
["bitfinex","ETHUSD",1749558170547,0.005,2762.1,2760.9,13.632347]
["bitfinex","ETHUSD",1749558171444,0.005,2762.1,2760.9,2.83274]
["bitfinex","ETHUSD",1749558171614,0.005,2762.1,2760.4,9.090047]
["bitfinex","ETHUSD",1749558171814,0.005,2762.1,2760.3,5.04954548]
["bitfinex","ETHUSD",1749558171815,0.005,2762.1,2760.6,10.0]
["bitfinex","ETHUSD",1749558172017,0.005,2762.1,2760.6,0.30239172]
["bitfinex","ETHUSD",1749558172427,0.005,2762.1,2760.7,30.0]
["bitfinex","ETHUSD",1749558172760,0.005,2762.1,2760.9,10.0]
["bitfinex","ETHUSD",1749558172915,0.005,2762.1,2760.9,10.536004]
["bitfinex","ETHUSD",1749558173121,0.005,2762.1,2760.9,3.774445]
["bitfinex","ETHUSD",1749558174366,0.005,2762.1,2761.1,10.0]
["bitfinex","ETHUSD",1749558174530,0.005,2762.1,2761.1,30.0]
["bitfinex","ETHUSD",1749558174736,0.005,2762.1,2761.1,29.99188768]
["bitfinex","ETHUSD",1749558177361,0.005,2762.1,2761.3,14.307779]
["bitfinex","ETHUSD",1749558177562,0.005,2762.1,2761.4,13.200956]
["bitfinex","ETHUSD",1749558177762,0.005,2762.1,2761.4,1.219]
["bitfinex","ETHUSD",1749558178073,0.005,2762.1,2761.4,1.218]
["bitfinex","ETHUSD",1749558178549,0.005,2762.1,2761.3,1.218]
["bitfinex","ETHUSD",1749558178749,0.005,2762.1,2761.4,6.427598]
["bitfinex","ETHUSD",1749558179672,0.005,2762.1,2761.3,1.218]
["bitfinex","ETHUSD",1749558180679,0.005,2762.1,2761.4,7.89476]
["bitfinex","ETHUSD",1749558180880,0.005,2762.1,2761.4,4.87076]
["bitfinex","ETHUSD",1749558183176,0.005,2762.1,2761.4,1.21]
["bitfinex","ETHUSD",1749558184384,0.005,2762.1,2761.5,29.99729589]
["bitfinex","ETHUSD",1749558186057,0.005,2762.1,2761.7,39.99729589]
["bitfinex","ETHUSD",1749558186373,0.005,2762.1,2761.7,29.99729589]
["bitfinex","ETHUSD",1749558186777,0.005,2762.3,2761.7,29.99729589]
["bitfinex","ETHUSD",1749558186953,0.005,2762.3,2761.8,5.318]
["bitfinex","ETHUSD",1749558187147,0.005,2762.5,2761.9,29.99729589]
["bitfinex","ETHUSD",1749558187353,0.005,2762.5,2762.1,21.250444]
["bitfinex","ETHUSD",1749558187651,0.005,2762.5,2762.2,10.0]
["bitfinex","ETHUSD",1749558187849,0.005,2762.5,2762.2,18.429058]
["bitfinex","ETHUSD",1749558188290,0.005,2763.0,2762.3,5.42287518]
["bitfinex","ETHUSD",1749558188493,0.005,2763.0,2762.4,40.0]
["bitfinex","ETHUSD",1749558188673,0.005,2763.0,2762.3,30.0]
["bitfinex","ETHUSD",1749558189288,0.005,2763.0,2762.2,30.0]
["bitfinex","ETHUSD",1749558190885,0.005,2763.0,2762.3,5.316]
["bitfinex","ETHUSD",1749558191089,0.005,2763.0,2762.4,30.0]
["bitfinex","ETHUSD",1749558191476,0.005,2763.0,2762.3,5.316]
["bitfinex","ETHUSD",1749558191477,0.005,2763.0,2762.6,40.0]
["bitfinex","ETHUSD",1749558191682,0.005,2763.0,2762.7,9.706207]
["bitfinex","ETHUSD",1749558191921,4.106,2764.9,2762.7,9.706207]
["bitfinex","ETHUSD",1749558192091,4.106,2765.1,2762.7,9.706207]
["bitfinex","ETHUSD",1749558192287,4.106,2765.1,2762.7,2.81525]
["bitfinex","ETHUSD",1749558192478,4.106,2765.1,2762.8,10.0]
["bitfinex","ETHUSD",1749558192806,4.106,2765.1,2762.8,15.133614]
["bitfinex","ETHUSD",1749558193207,4.106,2765.1,2762.8,10.916309]
["bitfinex","ETHUSD",1749558193408,4.106,2765.1,2762.4,10.0]
["bitfinex","ETHUSD",1749558193611,4.106,2765.1,2761.4,7.52196364]
["bitfinex","ETHUSD",1749558193612,16.0,2765.2,2762.5,10.0]
["bitfinex","ETHUSD",1749558193787,16.0,2764.5,2762.1,1.209]
["bitfinex","ETHUSD",1749558193989,16.0,2764.5,2762.2,0.30221656]
["bitfinex","ETHUSD",1749558194199,0.86108304,2764.4,2762.2,0.30221656]
["bitfinex","ETHUSD",1749558194508,0.86108304,2764.3,2762.2,0.30221656]
["bitfinex","ETHUSD",1749558194813,2.07012442,2764.2,2762.2,0.30221656]
["bitfinex","ETHUSD",1749558195121,16.0,2763.6,2761.1,10.0]
["bitfinex","ETHUSD",1749558195412,4.104,2763.5,2761.3,1.209]
["bitfinex","ETHUSD",1749558195577,16.0,2763.6,2761.3,1.209]
["bitfinex","ETHUSD",1749558195777,5.314,2763.5,2761.3,1.209]
["bitfinex","ETHUSD",1749558195982,5.314,2763.4,2761.3,1.209]
["bitfinex","ETHUSD",1749558196884,5.314,2763.4,2761.4,1.21]
["bitfinex","ETHUSD",1749558197212,16.0,2763.6,2761.4,1.21]
["bitfinex","ETHUSD",1749558197412,4.103,2763.5,2761.5,4.059]
["bitfinex","ETHUSD",1749558197624,4.103,2763.5,2761.4,1.21]
["bitfinex","ETHUSD",1749558199487,4.103,2763.5,2761.3,1.21]
["bitfinex","ETHUSD",1749558202627,4.103,2763.5,2760.9,10.0]
["bitfinex","ETHUSD",1749558202829,16.0,2763.0,2760.7,9.375]
["bitfinex","ETHUSD",1749558203003,16.0,2763.0,2760.7,10.585]
["bitfinex","ETHUSD",1749558203359,5.311,2762.9,2760.7,10.585]
["bitfinex","ETHUSD",1749558204012,16.0,2762.8,2760.7,10.585]
["bitfinex","ETHUSD",1749558204509,16.0,2762.8,2760.7,9.375]
["bitfinex","ETHUSD",1749558204716,4.101,2762.7,2760.7,9.375]
["bitfinex","ETHUSD",1749558205044,20.101,2762.7,2760.7,10.585]
["bitfinex","ETHUSD",1749558208044,20.101,2762.7,2760.7,1.21]
["bitfinex","ETHUSD",1749558208202,16.0,2762.7,2760.7,1.21]
["bitfinex","ETHUSD",1749558208406,5.31,2762.6,2760.7,1.21]
["bitfinex","ETHUSD",1749558208905,21.31,2762.6,2760.7,1.21]
["bitfinex","ETHUSD",1749558209146,21.31,2762.6,2760.3,5.242458]
["bitfinex","ETHUSD",1749558209449,21.31,2762.6,2760.3,4.86361]
["bitfinex","ETHUSD",1749558209605,21.31,2762.6,2760.2,1.21]
["bitfinex","ETHUSD",1749558209950,16.0,2762.4,2760.2,1.21]
["bitfinex","ETHUSD",1749558210816,16.0,2762.3,2760.2,1.21]
["bitfinex","ETHUSD",1749558211020,16.0,2762.3,2759.7,5.02692934]
["bitfinex","ETHUSD",1749558211221,16.0,2762.3,2759.5,1.21]
["bitfinex","ETHUSD",1749558211740,16.0,2762.3,2759.2,4.57076]
["bitfinex","ETHUSD",1749558211941,16.0,2761.7,2759.3,10.0]
["bitfinex","ETHUSD",1749558212146,16.0,2761.7,2759.1,1.202]
["bitfinex","ETHUSD",1749558212147,5.301,2761.6,2759.5,10.0]
["bitfinex","ETHUSD",1749558212318,5.301,2761.6,2759.2,10.0]
["bitfinex","ETHUSD",1749558212524,5.301,2761.6,2759.3,10.0]
["bitfinex","ETHUSD",1749558212722,5.301,2761.6,2759.2,17.88829]
["bitfinex","ETHUSD",1749558212723,5.301,2761.6,2759.5,10.0]
["bitfinex","ETHUSD",1749558212925,16.0,2761.5,2759.2,10.0]
["bitfinex","ETHUSD",1749558213124,16.0,2761.5,2759.3,10.0]
["bitfinex","ETHUSD",1749558213434,16.0,2761.5,2759.4,10.41219]
["bitfinex","ETHUSD",1749558213607,16.0,2761.5,2759.2,4.824595]
["bitfinex","ETHUSD",1749558214111,16.0,2761.5,2759.2,13.219]
["bitfinex","ETHUSD",1749558214633,5.3,2761.4,2759.2,13.219]
["bitfinex","ETHUSD",1749558214836,5.3,2761.4,2759.1,1.202]
["bitfinex","ETHUSD",1749558215215,5.3,2761.3,2759.1,1.202]
["bitfinex","ETHUSD",1749558215618,5.3,2761.2,2759.1,1.202]
["bitfinex","ETHUSD",1749558216019,5.3,2761.1,2759.1,1.202]
["bitfinex","ETHUSD",1749558216220,5.3,2761.0,2759.1,1.202]
["bitfinex","ETHUSD",1749558216416,4.098,2760.9,2759.1,1.202]
["bitfinex","ETHUSD",1749558216760,4.098,2760.8,2759.1,1.202]
["bitfinex","ETHUSD",1749558217759,16.0,2761.5,2759.1,1.202]
["bitfinex","ETHUSD",1749558217922,1.203,2761.2,2759.3,10.0]
["bitfinex","ETHUSD",1749558218256,16.0,2761.5,2759.8,30.0]
["bitfinex","ETHUSD",1749558218469,4.097,2761.4,2759.8,21.992012]
["bitfinex","ETHUSD",1749558218767,4.097,2761.4,2759.7,12.842599]
["bitfinex","ETHUSD",1749558218973,4.097,2761.4,2759.3,5.72754601]
["bitfinex","ETHUSD",1749558219157,4.097,2761.4,2759.4,9.200679]
["bitfinex","ETHUSD",1749558219356,4.097,2761.4,2759.2,24.252052]
["bitfinex","ETHUSD",1749558219531,4.097,2761.4,2759.2,10.0]
["bitfinex","ETHUSD",1749558219859,4.097,2761.4,2759.3,1.203]
["bitfinex","ETHUSD",1749558221248,16.0,2761.5,2759.4,35.27073734]
["bitfinex","ETHUSD",1749558221451,4.096,2761.4,2759.5,7.456419]
["bitfinex","ETHUSD",1749558221728,4.096,2761.4,2759.7,10.0]
["bitfinex","ETHUSD",1749558221959,4.096,2761.4,2759.4,12.612345]
["bitfinex","ETHUSD",1749558222167,4.096,2761.4,2759.4,1.203]
["bitfinex","ETHUSD",1749558222334,4.096,2761.4,2759.5,13.9448]
["bitfinex","ETHUSD",1749558222534,4.096,2761.4,2759.5,9.0841]
["bitfinex","ETHUSD",1749558222964,4.096,2761.4,2759.4,1.203]
["bitfinex","ETHUSD",1749558224176,16.0,2761.2,2759.4,1.203]
["bitfinex","ETHUSD",1749558224346,16.0,2761.2,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558224969,16.0,2761.0,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558225166,1.203,2760.9,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558226167,16.0,2760.8,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558228941,4.094,2760.7,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558229175,16.0,2760.8,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558229359,4.094,2760.7,2758.9,2.06421266]
["bitfinex","ETHUSD",1749558229676,4.094,2760.7,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558231775,4.094,2760.7,2759.0,0.33662726]
["bitfinex","ETHUSD",1749558231950,4.094,2760.7,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558232352,16.0,2760.5,2759.0,0.33710937]
["bitfinex","ETHUSD",1749558232656,16.0,2760.5,2759.1,0.33710937]
["bitfinex","ETHUSD",1749558232865,16.0,2759.8,2759.2,0.33710937]
["bitfinex","ETHUSD",1749558233044,5.296,2759.7,2759.3,0.33710937]
["bitfinex","ETHUSD",1749558233244,5.296,2759.7,2759.4,0.33664238]
["bitfinex","ETHUSD",1749558233453,5.296,2759.7,2759.5,0.33628754]
["bitfinex","ETHUSD",1749558233683,5.296,2759.7,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558233861,5.296,2759.6,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558234187,5.296,2759.6,2759.0,0.3362889]
["bitfinex","ETHUSD",1749558234376,5.296,2759.6,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558234559,16.0,2759.9,2759.0,0.3364163]
["bitfinex","ETHUSD",1749558234761,16.0,2759.9,2759.1,0.3364163]
["bitfinex","ETHUSD",1749558234964,16.0,2759.9,2759.2,0.3364163]
["bitfinex","ETHUSD",1749558234965,5.296,2759.8,2759.2,0.3364163]
["bitfinex","ETHUSD",1749558235280,5.296,2759.8,2759.3,0.3364163]
["bitfinex","ETHUSD",1749558235471,5.296,2759.8,2759.4,0.33622658]
["bitfinex","ETHUSD",1749558235659,5.296,2759.8,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558235864,16.0,2760.2,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558236066,5.295,2760.1,2758.9,1.67520818]
["bitfinex","ETHUSD",1749558236287,5.295,2760.1,2759.4,10.0]
["bitfinex","ETHUSD",1749558236504,4.092,2760.0,2759.5,0.33621576]
["bitfinex","ETHUSD",1749558236654,16.0,2760.2,2759.6,0.33621576]
["bitfinex","ETHUSD",1749558236853,4.092,2760.1,2759.7,0.33621576]
["bitfinex","ETHUSD",1749558237061,4.092,2760.1,2759.4,10.0]
["bitfinex","ETHUSD",1749558237368,4.092,2760.0,2759.5,0.33646055]
["bitfinex","ETHUSD",1749558237556,4.092,2760.0,2759.7,30.0]
["bitfinex","ETHUSD",1749558237756,4.092,2760.0,2759.4,10.0]
["bitfinex","ETHUSD",1749558237757,4.092,2760.0,2759.5,30.0]
["bitfinex","ETHUSD",1749558238090,4.092,2760.0,2759.7,40.0]
["bitfinex","ETHUSD",1749558238247,4.092,2760.0,2759.7,20.30230062]
["bitfinex","ETHUSD",1749558238451,4.092,2760.0,2759.8,0.33646525]
["bitfinex","ETHUSD",1749558238652,1.203,2760.6,2759.9,0.33646525]
["bitfinex","ETHUSD",1749558238893,4.091,2760.5,2760.0,0.33646525]
["bitfinex","ETHUSD",1749558239052,4.091,2760.5,2760.1,0.33668125]
["bitfinex","ETHUSD",1749558239387,4.091,2760.5,2759.5,40.0]
["bitfinex","ETHUSD",1749558239550,1.203,2760.6,2759.5,30.0]
["bitfinex","ETHUSD",1749558239752,4.091,2760.4,2759.5,30.0]
["bitfinex","ETHUSD",1749558240182,4.091,2760.4,2759.7,40.0]
["bitfinex","ETHUSD",1749558240385,4.091,2760.4,2759.9,10.0]
["bitfinex","ETHUSD",1749558240564,4.091,2760.4,2760.0,0.33709317]
["bitfinex","ETHUSD",1749558240761,4.091,2760.4,2760.1,0.33709317]
["bitfinex","ETHUSD",1749558240974,4.091,2760.4,2760.2,0.33709317]
["bitfinex","ETHUSD",1749558241162,4.091,2760.4,2760.3,0.33710064]
["bitfinex","ETHUSD",1749558241363,4.091,2760.4,2760.3,0.33712254]
["bitfinex","ETHUSD",1749558241565,4.091,2760.4,2759.6,10.0]
["bitfinex","ETHUSD",1749558241888,4.091,2760.4,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558242087,16.0,2760.9,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558242396,1.196,2760.8,2759.7,30.0]
["bitfinex","ETHUSD",1749558242562,5.286,2760.8,2759.7,30.0]
["bitfinex","ETHUSD",1749558242761,1.196,2760.9,2759.7,30.0]
["bitfinex","ETHUSD",1749558242957,4.09,2760.7,2759.7,30.0]
["bitfinex","ETHUSD",1749558243409,16.0,2761.1,2759.7,30.0]
["bitfinex","ETHUSD",1749558243568,4.089,2760.6,2759.7,30.0]
["bitfinex","ETHUSD",1749558243766,4.089,2760.6,2759.7,5.94]
["bitfinex","ETHUSD",1749558243972,4.089,2760.6,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558245203,16.0,2760.5,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558245884,16.0,2760.4,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558248214,16.0,2760.2,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558248430,4.088,2760.1,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558248719,1.196,2760.0,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558249291,16.0,2760.2,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558249498,4.087,2759.9,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558254020,4.087,2759.9,2759.7,0.33811828]
["bitfinex","ETHUSD",1749558254222,16.0,2760.2,2759.8,0.33811573]
["bitfinex","ETHUSD",1749558254413,16.0,2760.2,2759.9,0.33811573]
["bitfinex","ETHUSD",1749558254724,16.0,2760.2,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558255020,4.085,2760.1,2759.7,30.0]
["bitfinex","ETHUSD",1749558255424,4.085,2760.0,2759.7,30.0]
["bitfinex","ETHUSD",1749558255622,4.085,2759.9,2759.8,0.33828644]
["bitfinex","ETHUSD",1749558255802,4.085,2759.9,2759.8,11.80228644]
["bitfinex","ETHUSD",1749558256318,4.085,2759.9,2759.8,0.33830431]
["bitfinex","ETHUSD",1749558256500,4.085,2759.9,2759.8,25.15]
["bitfinex","ETHUSD",1749558256695,4.085,2759.9,2759.8,16.047]
["bitfinex","ETHUSD",1749558256900,4.085,2759.9,2759.7,25.95]
["bitfinex","ETHUSD",1749558257114,4.085,2759.9,2759.8,0.33830459]
["bitfinex","ETHUSD",1749558257315,4.085,2759.9,2759.8,0.33830493]
["bitfinex","ETHUSD",1749558257509,4.085,2759.9,2759.8,18.45830493]
["bitfinex","ETHUSD",1749558258237,4.085,2759.9,2759.8,0.33838032]
["bitfinex","ETHUSD",1749558258536,4.085,2759.9,2759.7,24.263]
["bitfinex","ETHUSD",1749558259028,4.085,2759.9,2759.8,25.57638267]
["bitfinex","ETHUSD",1749558259199,4.085,2759.9,2759.8,0.33838263]
["bitfinex","ETHUSD",1749558259538,4.085,2759.9,2759.8,19.52438263]
["bitfinex","ETHUSD",1749558259691,25.385,2760.9,2759.8,19.52438263]
["bitfinex","ETHUSD",1749558260016,1.196,2760.6,2759.7,30.0]
["bitfinex","ETHUSD",1749558260721,1.196,2760.6,2759.8,0.33831221]
["bitfinex","ETHUSD",1749558261019,4.083,2760.5,2760.0,30.0]
["bitfinex","ETHUSD",1749558261213,4.083,2760.5,2760.1,0.33831221]
["bitfinex","ETHUSD",1749558261415,4.083,2760.5,2760.2,0.33831221]
["bitfinex","ETHUSD",1749558261619,4.083,2760.5,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558261814,4.083,2760.5,2759.8,30.0]
["bitfinex","ETHUSD",1749558262127,4.083,2760.5,2759.7,30.0]
["bitfinex","ETHUSD",1749558262425,4.083,2760.5,2759.6,2.33711888]
["bitfinex","ETHUSD",1749558262426,4.083,2760.5,2759.9,40.0]
["bitfinex","ETHUSD",1749558262627,4.082,2760.4,2760.0,0.33822433]
["bitfinex","ETHUSD",1749558262818,4.082,2760.4,2760.1,0.33820708]
["bitfinex","ETHUSD",1749558263018,4.082,2760.4,2760.2,0.33820708]
["bitfinex","ETHUSD",1749558263212,10.581,2760.9,2760.3,0.33820708]
["bitfinex","ETHUSD",1749558263430,4.081,2760.8,2760.4,0.33820708]
["bitfinex","ETHUSD",1749558263613,4.081,2760.8,2760.5,0.33831073]
["bitfinex","ETHUSD",1749558263814,4.081,2760.8,2759.7,30.0]
["bitfinex","ETHUSD",1749558264247,4.081,2760.8,2759.7,3.987]
["bitfinex","ETHUSD",1749558264542,4.081,2760.8,2759.5,30.0]
["bitfinex","ETHUSD",1749558265046,20.081,2760.8,2759.5,30.0]
["bitfinex","ETHUSD",1749558265342,5.276,2760.7,2759.5,30.0]
["bitfinex","ETHUSD",1749558265846,16.0,2760.8,2759.5,30.0]
["bitfinex","ETHUSD",1749558266011,4.08,2760.7,2759.5,30.0]
["bitfinex","ETHUSD",1749558267813,4.08,2760.7,2759.4,10.0]
["bitfinex","ETHUSD",1749558268821,16.0,2760.6,2759.4,10.0]
["bitfinex","ETHUSD",1749558270658,16.0,2760.6,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558271041,16.0,2760.5,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558272071,16.0,2760.2,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558272259,4.078,2760.1,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558274174,1.188,2760.0,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558277264,16.0,2760.2,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558277463,5.264,2760.1,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558278074,5.263,2760.0,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558278487,4.075,2759.9,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558279893,16.0,2760.2,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558280191,4.075,2759.8,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558283597,16.0,2760.2,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558283801,1.188,2760.0,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558284184,4.073,2759.9,2759.5,30.0]
["bitfinex","ETHUSD",1749558284386,4.073,2759.8,2759.5,30.0]
["bitfinex","ETHUSD",1749558284702,16.0,2760.4,2759.5,30.0]
["bitfinex","ETHUSD",1749558284891,4.073,2760.3,2759.5,30.0]
["bitfinex","ETHUSD",1749558285387,4.072,2760.2,2759.5,30.0]
["bitfinex","ETHUSD",1749558286379,9.385,2760.9,2759.5,30.0]
["bitfinex","ETHUSD",1749558286579,5.26,2760.8,2759.5,30.0]
["bitfinex","ETHUSD",1749558287901,5.26,2760.8,2759.5,13.055]
["bitfinex","ETHUSD",1749558288104,5.26,2760.8,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558288403,5.26,2760.8,2759.5,17.044]
["bitfinex","ETHUSD",1749558288902,21.26,2760.8,2759.5,17.044]
["bitfinex","ETHUSD",1749558290105,5.258,2760.7,2759.5,17.044]
["bitfinex","ETHUSD",1749558291381,5.257,2760.6,2759.5,17.044]
["bitfinex","ETHUSD",1749558291971,5.257,2760.6,2759.5,14.078]
["bitfinex","ETHUSD",1749558292173,5.257,2760.6,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558292693,5.257,2760.5,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558293012,5.257,2760.4,2759.5,30.0]
["bitfinex","ETHUSD",1749558293988,4.068,2760.3,2759.5,30.0]
["bitfinex","ETHUSD",1749558294195,4.068,2760.2,2759.5,30.0]
["bitfinex","ETHUSD",1749558294392,4.068,2760.1,2759.5,30.0]
["bitfinex","ETHUSD",1749558296086,9.385,2760.9,2759.5,30.0]
["bitfinex","ETHUSD",1749558296281,1.188,2760.5,2759.5,30.0]
["bitfinex","ETHUSD",1749558297811,4.066,2760.4,2759.5,30.0]
["bitfinex","ETHUSD",1749558299290,4.066,2760.3,2759.5,30.0]
["bitfinex","ETHUSD",1749558303724,4.066,2760.3,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558304233,5.243,2760.2,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558304439,4.063,2760.1,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558305005,9.385,2760.9,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558305211,16.0,2760.1,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558305412,4.063,2760.0,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558305612,1.18,2759.9,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558306812,16.0,2759.5,2759.4,0.49346305]
["bitfinex","ETHUSD",1749558308043,16.0,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558308643,21.242,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558309143,24.432,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558309443,25.29650088,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558309643,25.63458782,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558309944,25.29650088,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558310114,33.82593624,2759.5,2759.4,0.19003453]
["bitfinex","ETHUSD",1749558310310,32.26442424,2759.5,2759.1,12.00003453]
["bitfinex","ETHUSD",1749558310527,1.43956033,2759.3,2759.1,12.00003453]
["bitfinex","ETHUSD",1749558310724,16.1512277,2759.2,2759.1,12.00003453]
["bitfinex","ETHUSD",1749558310923,14.71166737,2759.2,2759.1,12.00003453]
["bitfinex","ETHUSD",1749558311130,9.27332751,2759.2,2758.6,10.0]
["bitfinex","ETHUSD",1749558311324,2.15590951,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749558311648,9.27332751,2758.7,2753.3,5.04306]
["bitfinex","ETHUSD",1749558311853,0.45107663,2758.6,2753.4,10.0]
["bitfinex","ETHUSD",1749558312010,1.07558828,2758.0,2754.9,0.63992584]
["bitfinex","ETHUSD",1749558312320,1.07558828,2758.3,2755.6,0.68025918]
["bitfinex","ETHUSD",1749558312519,9.57037881,2757.9,2755.6,0.36696728]
["bitfinex","ETHUSD",1749558312832,4.32937881,2757.9,2755.4,0.36696728]
["bitfinex","ETHUSD",1749558313150,9.57037881,2757.8,2755.4,0.36696728]
["bitfinex","ETHUSD",1749558313337,4.32937881,2757.8,2754.1,10.0]
["bitfinex","ETHUSD",1749558313643,5.241,2757.7,2755.4,1.18]
["bitfinex","ETHUSD",1749558313839,16.0,2756.8,2754.4,10.0]
["bitfinex","ETHUSD",1749558314044,4.062,2756.7,2754.7,30.0]
["bitfinex","ETHUSD",1749558314659,4.062,2756.7,2754.7,5.725]
["bitfinex","ETHUSD",1749558314816,16.0,2756.0,2754.7,3.112]
["bitfinex","ETHUSD",1749558315012,16.0,2756.0,2754.6,1.18]
["bitfinex","ETHUSD",1749558315211,4.062,2755.9,2754.7,30.0]
["bitfinex","ETHUSD",1749558315530,4.062,2755.8,2754.7,30.0]
["bitfinex","ETHUSD",1749558315852,4.062,2755.8,2754.6,1.18]
["bitfinex","ETHUSD",1749558316149,16.0,2756.0,2753.7,9.7002919]
["bitfinex","ETHUSD",1749558316150,16.0,2756.0,2754.4,30.0]
["bitfinex","ETHUSD",1749558316456,4.063,2755.7,2754.4,30.0]
["bitfinex","ETHUSD",1749558316629,4.063,2755.7,2754.3,1.181]
["bitfinex","ETHUSD",1749558316630,16.0,2756.0,2754.6,40.0]
["bitfinex","ETHUSD",1749558316954,16.0,2755.8,2754.8,10.0]
["bitfinex","ETHUSD",1749558317111,4.062,2755.7,2755.0,10.0]
["bitfinex","ETHUSD",1749558317317,4.062,2755.7,2755.1,0.33307235]
["bitfinex","ETHUSD",1749558317517,4.062,2755.7,2754.3,1.181]
["bitfinex","ETHUSD",1749558317745,4.062,2755.6,2754.4,30.0]
["bitfinex","ETHUSD",1749558318061,16.0,2755.8,2754.6,40.0]
["bitfinex","ETHUSD",1749558318344,4.062,2755.7,2754.5,30.0]
["bitfinex","ETHUSD",1749558318568,16.0,2756.0,2754.5,30.0]
["bitfinex","ETHUSD",1749558318746,16.0,2756.6,2754.6,40.0]
["bitfinex","ETHUSD",1749558318933,4.063,2756.5,2754.7,30.0]
["bitfinex","ETHUSD",1749558319125,4.063,2756.5,2754.6,30.0]
["bitfinex","ETHUSD",1749558320031,4.063,2756.5,2754.8,40.0]
["bitfinex","ETHUSD",1749558320364,4.062,2756.4,2755.0,40.0]
["bitfinex","ETHUSD",1749558320578,16.0,2756.7,2755.2,40.0]
["bitfinex","ETHUSD",1749558320733,4.062,2756.3,2755.4,40.0]
["bitfinex","ETHUSD",1749558320932,4.062,2756.3,2755.5,0.33262233]
["bitfinex","ETHUSD",1749558321135,16.0,2757.2,2755.4,30.0]
["bitfinex","ETHUSD",1749558321677,4.062,2757.1,2755.5,0.33257739]
["bitfinex","ETHUSD",1749558321832,4.062,2757.1,2755.6,0.33257188]
["bitfinex","ETHUSD",1749558322174,4.062,2757.1,2755.8,30.0]
["bitfinex","ETHUSD",1749558322382,4.062,2757.1,2755.9,0.33254655]
["bitfinex","ETHUSD",1749558322663,4.062,2757.1,2754.5,5.43818165]
["bitfinex","ETHUSD",1749558322664,4.062,2757.1,2755.2,1.181]
["bitfinex","ETHUSD",1749558322868,16.0,2757.1,2755.3,30.0]
["bitfinex","ETHUSD",1749558323326,4.061,2757.0,2755.3,30.0]
["bitfinex","ETHUSD",1749558323965,20.061,2757.0,2755.3,14.272]
["bitfinex","ETHUSD",1749558324457,20.061,2757.0,2755.3,8.635]
["bitfinex","ETHUSD",1749558324826,16.0,2756.5,2755.3,8.635]
["bitfinex","ETHUSD",1749558325566,4.061,2756.4,2755.3,8.635]
["bitfinex","ETHUSD",1749558326236,16.0,2757.3,2755.3,8.635]
["bitfinex","ETHUSD",1749558326655,16.0,2757.3,2755.3,23.635]
["bitfinex","ETHUSD",1749558326861,9.395,2758.7,2755.4,30.0]
["bitfinex","ETHUSD",1749558326862,4.06,2757.2,2755.4,30.0]
["bitfinex","ETHUSD",1749558327159,16.0,2757.7,2755.4,30.0]
["bitfinex","ETHUSD",1749558327326,4.06,2757.6,2755.4,30.0]
["bitfinex","ETHUSD",1749558328433,4.06,2757.6,2755.6,40.0]
["bitfinex","ETHUSD",1749558328632,4.06,2757.6,2755.4,30.0]
["bitfinex","ETHUSD",1749558328860,4.06,2757.6,2755.6,40.0]
["bitfinex","ETHUSD",1749558329061,4.06,2757.6,2755.6,30.0]
["bitfinex","ETHUSD",1749558329263,4.059,2757.5,2755.6,30.0]
["bitfinex","ETHUSD",1749558329439,16.0,2757.8,2755.6,30.0]
["bitfinex","ETHUSD",1749558329631,4.059,2757.4,2755.6,30.0]
["bitfinex","ETHUSD",1749558330367,16.0,2757.7,2755.6,30.0]
["bitfinex","ETHUSD",1749558330568,4.059,2757.3,2755.6,30.0]
["bitfinex","ETHUSD",1749558331171,4.059,2757.3,2755.8,30.0]
["bitfinex","ETHUSD",1749558332171,16.0,2757.5,2755.8,30.0]
["bitfinex","ETHUSD",1749558332385,4.058,2757.2,2755.8,1.181]
["bitfinex","ETHUSD",1749558332670,4.058,2757.1,2755.9,30.0]
["bitfinex","ETHUSD",1749558332836,4.058,2757.0,2755.9,30.0]
["bitfinex","ETHUSD",1749558333869,4.058,2757.0,2755.8,1.174]
["bitfinex","ETHUSD",1749558334058,4.058,2757.0,2755.9,30.0]
["bitfinex","ETHUSD",1749558334852,4.057,2756.9,2755.9,30.0]
["bitfinex","ETHUSD",1749558336374,16.0,2757.5,2755.9,30.0]
["bitfinex","ETHUSD",1749558336551,4.057,2757.4,2755.9,30.0]
["bitfinex","ETHUSD",1749558336753,16.0,2757.5,2755.9,30.0]
["bitfinex","ETHUSD",1749558336958,4.056,2757.4,2755.9,30.0]
["bitfinex","ETHUSD",1749558337146,16.0,2757.8,2755.9,30.0]
["bitfinex","ETHUSD",1749558337476,4.056,2757.7,2755.9,30.0]
["bitfinex","ETHUSD",1749558337642,16.0,2757.8,2755.9,30.0]
["bitfinex","ETHUSD",1749558337843,4.056,2757.7,2755.9,30.0]
["bitfinex","ETHUSD",1749558338759,16.0,2757.8,2755.9,29.751038]
["bitfinex","ETHUSD",1749558338958,4.056,2757.7,2755.8,16.174]
["bitfinex","ETHUSD",1749558339174,4.056,2757.7,2755.9,30.0]
["bitfinex","ETHUSD",1749558339852,4.055,2757.6,2755.9,30.0]
["bitfinex","ETHUSD",1749558340549,16.0,2758.1,2755.9,30.0]
["bitfinex","ETHUSD",1749558340749,4.055,2758.0,2755.9,30.0]
["bitfinex","ETHUSD",1749558340974,16.0,2758.1,2755.9,34.055]
["bitfinex","ETHUSD",1749558341174,4.055,2758.0,2756.0,30.0]
["bitfinex","ETHUSD",1749558341366,16.0,2758.1,2756.0,30.0]
["bitfinex","ETHUSD",1749558341567,4.055,2757.9,2756.0,30.0]
["bitfinex","ETHUSD",1749558342659,16.0,2758.5,2756.0,30.0]
["bitfinex","ETHUSD",1749558343105,4.054,2758.4,2756.0,30.0]
["bitfinex","ETHUSD",1749558343400,4.054,2758.3,2756.0,30.0]
["bitfinex","ETHUSD",1749558344574,4.054,2758.3,2756.1,1.174]
["bitfinex","ETHUSD",1749558344877,4.054,2758.3,2756.2,30.0]
["bitfinex","ETHUSD",1749558345296,16.0,2758.5,2756.2,30.0]
["bitfinex","ETHUSD",1749558345458,4.053,2758.4,2756.2,30.0]
["bitfinex","ETHUSD",1749558346260,20.053,2758.4,2756.2,30.0]
["bitfinex","ETHUSD",1749558346585,4.052,2758.3,2756.2,30.0]
["bitfinex","ETHUSD",1749558347184,20.052,2758.3,2756.2,30.0]
["bitfinex","ETHUSD",1749558347882,10.47058828,2758.7,2756.2,30.0]
["bitfinex","ETHUSD",1749558347883,21.226,2758.2,2756.2,21.80567097]
["bitfinex","ETHUSD",1749558348083,21.226,2758.2,2756.1,1.174]
["bitfinex","ETHUSD",1749558348272,21.226,2758.2,2756.2,30.0]
["bitfinex","ETHUSD",1749558348655,4.052,2758.1,2756.2,30.0]
["bitfinex","ETHUSD",1749558348850,16.0,2758.5,2756.2,30.0]
["bitfinex","ETHUSD",1749558349068,4.051,2758.4,2756.2,30.0]
["bitfinex","ETHUSD",1749558349262,4.051,2758.3,2756.2,30.0]
["bitfinex","ETHUSD",1749558349468,4.051,2758.3,2756.3,30.0]
["bitfinex","ETHUSD",1749558349675,4.051,2758.2,2756.3,30.0]
["bitfinex","ETHUSD",1749558349877,4.051,2758.1,2756.3,30.0]
["bitfinex","ETHUSD",1749558350079,16.0,2758.6,2756.3,30.0]
["bitfinex","ETHUSD",1749558350080,4.051,2758.0,2756.3,30.0]
["bitfinex","ETHUSD",1749558351097,16.0,2758.5,2756.5,5.43475443]
["bitfinex","ETHUSD",1749558351394,4.051,2758.4,2756.6,30.0]
["bitfinex","ETHUSD",1749558351579,4.051,2758.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558352097,4.051,2758.3,2756.6,35.43441985]
["bitfinex","ETHUSD",1749558352388,16.0,2759.3,2756.8,35.43422855]
["bitfinex","ETHUSD",1749558352602,16.0,2759.3,2756.9,34.05]
["bitfinex","ETHUSD",1749558352806,4.05,2759.2,2757.1,30.0]
["bitfinex","ETHUSD",1749558352981,16.0,2759.4,2757.1,30.0]
["bitfinex","ETHUSD",1749558353295,4.05,2759.1,2757.1,30.0]
["bitfinex","ETHUSD",1749558354088,16.0,2759.4,2757.1,30.0]
["bitfinex","ETHUSD",1749558354258,16.0,2759.4,2757.2,9.48247147]
["bitfinex","ETHUSD",1749558354465,4.049,2759.3,2757.3,30.0]
["bitfinex","ETHUSD",1749558354667,4.049,2759.2,2757.3,30.0]
["bitfinex","ETHUSD",1749558355170,4.049,2759.1,2757.3,30.0]
["bitfinex","ETHUSD",1749558355376,4.049,2759.0,2757.5,30.0]
["bitfinex","ETHUSD",1749558355673,16.0,2760.0,2757.5,34.048]
["bitfinex","ETHUSD",1749558355894,16.0,2760.0,2757.6,35.43277703]
["bitfinex","ETHUSD",1749558356193,16.0,2760.1,2757.7,35.43243654]
["bitfinex","ETHUSD",1749558356396,4.048,2760.0,2757.9,30.0]
["bitfinex","ETHUSD",1749558356592,16.0,2760.1,2758.1,40.0]
["bitfinex","ETHUSD",1749558356801,4.048,2760.0,2758.3,40.0]
["bitfinex","ETHUSD",1749558357094,4.048,2759.9,2758.3,30.0]
["bitfinex","ETHUSD",1749558358870,16.0,2760.6,2758.3,30.0]
["bitfinex","ETHUSD",1749558359070,4.046,2760.5,2758.3,30.0]
["bitfinex","ETHUSD",1749558360406,4.046,2760.5,2758.5,40.0]
["bitfinex","ETHUSD",1749558360701,4.046,2760.5,2758.6,30.0]
["bitfinex","ETHUSD",1749558360900,16.0,2760.0,2758.6,5.082]
["bitfinex","ETHUSD",1749558361108,16.0,2760.0,2758.6,4.483]
["bitfinex","ETHUSD",1749558361828,16.0,2760.0,2758.5,1.173]
["bitfinex","ETHUSD",1749558361829,1.173,2759.9,2757.8,1.173]
["bitfinex","ETHUSD",1749558362124,1.173,2759.9,2757.9,5.489]
["bitfinex","ETHUSD",1749558362125,16.0,2759.8,2757.9,5.489]
["bitfinex","ETHUSD",1749558362832,16.0,2759.8,2757.9,3.351]
["bitfinex","ETHUSD",1749558363028,0.85995741,2760.4,2757.9,3.351]
["bitfinex","ETHUSD",1749558363029,16.0,2759.1,2757.9,3.351]
["bitfinex","ETHUSD",1749558363664,16.0,2759.1,2757.9,0.30268777]
["bitfinex","ETHUSD",1749558364288,4.044,2759.0,2758.0,30.0]
["bitfinex","ETHUSD",1749558364498,4.044,2759.0,2757.9,0.30268777]
["bitfinex","ETHUSD",1749558365125,16.0,2758.9,2757.9,0.30268777]
["bitfinex","ETHUSD",1749558365920,16.0,2758.6,2757.9,0.30268777]
["bitfinex","ETHUSD",1749558368122,16.0,2758.4,2756.7,30.0]
["bitfinex","ETHUSD",1749558368323,4.043,2758.3,2756.7,30.0]
["bitfinex","ETHUSD",1749558369020,4.043,2758.3,2756.6,1.167]
["bitfinex","ETHUSD",1749558369214,4.043,2758.3,2756.7,10.0]
["bitfinex","ETHUSD",1749558370014,16.0,2758.4,2756.7,30.0]
["bitfinex","ETHUSD",1749558370213,16.0,2758.1,2756.7,30.0]
["bitfinex","ETHUSD",1749558370521,16.0,2758.1,2756.7,12.267]
["bitfinex","ETHUSD",1749558370727,16.0,2758.1,2756.7,10.0]
["bitfinex","ETHUSD",1749558371094,16.0,2758.1,2756.6,1.167]
["bitfinex","ETHUSD",1749558372639,16.0,2757.7,2756.6,1.167]
["bitfinex","ETHUSD",1749558372845,4.043,2757.6,2756.6,1.167]
["bitfinex","ETHUSD",1749558373140,20.043,2757.6,2756.6,1.167]
["bitfinex","ETHUSD",1749558373730,20.043,2757.6,2756.5,15.0]
["bitfinex","ETHUSD",1749558374622,4.042,2757.5,2756.5,15.0]
["bitfinex","ETHUSD",1749558374822,20.042,2757.5,2756.5,15.0]
["bitfinex","ETHUSD",1749558375742,16.0,2757.5,2756.5,15.0]
["bitfinex","ETHUSD",1749558375947,16.0,2757.5,2756.6,30.0]
["bitfinex","ETHUSD",1749558376334,4.042,2757.4,2756.6,30.0]
["bitfinex","ETHUSD",1749558379011,16.0,2758.4,2756.6,30.0]
["bitfinex","ETHUSD",1749558379214,16.0,2758.4,2756.6,24.0]
["bitfinex","ETHUSD",1749558379413,4.041,2758.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558381950,4.041,2758.3,2756.6,22.181]
["bitfinex","ETHUSD",1749558382116,4.041,2758.3,2756.5,15.0]
["bitfinex","ETHUSD",1749558382742,1.98969529,2756.5,2755.8,15.0]
["bitfinex","ETHUSD",1749558382949,15.16562132,2756.4,2755.8,15.0]
["bitfinex","ETHUSD",1749558383213,6.606,2756.3,2755.8,15.0]
["bitfinex","ETHUSD",1749558383429,1.4,2756.2,2755.8,15.0]
["bitfinex","ETHUSD",1749558383791,5.206,2756.1,2755.8,15.0]
["bitfinex","ETHUSD",1749558384054,16.0,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558385117,20.041,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558385431,16.0,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558385619,20.041,2755.9,2755.8,45.0]
["bitfinex","ETHUSD",1749558386014,16.0,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558386246,4.041,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558389035,9.396,2758.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558389036,16.0,2756.4,2755.8,15.0]
["bitfinex","ETHUSD",1749558389241,4.041,2756.3,2755.8,15.0]
["bitfinex","ETHUSD",1749558389636,4.041,2756.2,2755.8,15.0]
["bitfinex","ETHUSD",1749558390743,16.0,2756.6,2755.8,15.0]
["bitfinex","ETHUSD",1749558391149,4.041,2756.5,2755.8,15.0]
["bitfinex","ETHUSD",1749558391359,4.041,2756.4,2755.8,15.0]
["bitfinex","ETHUSD",1749558392369,4.041,2756.3,2755.8,15.0]
["bitfinex","ETHUSD",1749558394764,4.041,2756.2,2755.8,15.0]
["bitfinex","ETHUSD",1749558395097,4.041,2756.1,2755.8,15.0]
["bitfinex","ETHUSD",1749558395251,4.041,2756.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558395585,16.0,2756.7,2755.8,15.0]
["bitfinex","ETHUSD",1749558395779,4.041,2756.6,2755.8,15.0]
["bitfinex","ETHUSD",1749558395985,4.041,2756.5,2755.8,15.0]
["bitfinex","ETHUSD",1749558397082,1.164,2756.4,2755.8,15.0]
["bitfinex","ETHUSD",1749558397473,16.0,2756.6,2755.8,15.0]
["bitfinex","ETHUSD",1749558397672,4.041,2756.3,2755.8,15.0]
["bitfinex","ETHUSD",1749558397971,20.041,2756.3,2755.8,15.0]
["bitfinex","ETHUSD",1749558398580,4.041,2756.2,2755.8,15.0]
["bitfinex","ETHUSD",1749558399002,4.041,2756.1,2755.8,15.0]
["bitfinex","ETHUSD",1749558399502,4.041,2756.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558399999,4.042,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558400205,16.0,2756.3,2755.8,15.0]
["bitfinex","ETHUSD",1749558400893,16.0,2756.6,2755.8,15.0]
["bitfinex","ETHUSD",1749558401093,4.042,2756.2,2755.8,15.0]
["bitfinex","ETHUSD",1749558401294,4.042,2756.1,2755.8,15.0]
["bitfinex","ETHUSD",1749558401502,4.042,2756.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558401803,4.042,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558401983,16.0,2756.6,2755.8,15.0]
["bitfinex","ETHUSD",1749558402185,4.042,2756.5,2755.8,15.0]
["bitfinex","ETHUSD",1749558403106,16.0,2756.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558403487,4.041,2756.8,2755.9,30.0]
["bitfinex","ETHUSD",1749558403805,4.041,2756.7,2755.9,30.0]
["bitfinex","ETHUSD",1749558404108,16.0,2756.9,2755.9,30.0]
["bitfinex","ETHUSD",1749558404304,4.041,2756.6,2755.9,30.0]
["bitfinex","ETHUSD",1749558404509,16.0,2757.3,2755.9,30.0]
["bitfinex","ETHUSD",1749558404710,4.041,2757.2,2755.9,30.0]
["bitfinex","ETHUSD",1749558405008,9.396,2758.0,2755.9,30.0]
["bitfinex","ETHUSD",1749558405009,16.0,2757.5,2755.9,30.0]
["bitfinex","ETHUSD",1749558405199,4.041,2757.4,2755.9,30.0]
["bitfinex","ETHUSD",1749558406280,16.0,2757.5,2755.9,30.0]
["bitfinex","ETHUSD",1749558406281,16.0,2757.6,2755.9,30.0]
["bitfinex","ETHUSD",1749558406480,4.041,2757.3,2755.9,30.0]
["bitfinex","ETHUSD",1749558406721,16.0,2757.6,2755.9,30.0]
["bitfinex","ETHUSD",1749558407088,16.0,2757.5,2755.9,30.0]
["bitfinex","ETHUSD",1749558407612,4.041,2757.4,2755.9,30.0]
["bitfinex","ETHUSD",1749558407910,16.0,2757.8,2755.9,30.0]
["bitfinex","ETHUSD",1749558408114,4.041,2757.7,2755.9,30.0]
["bitfinex","ETHUSD",1749558409227,4.04,2757.6,2755.9,30.0]
["bitfinex","ETHUSD",1749558409427,4.04,2757.5,2755.9,30.0]
["bitfinex","ETHUSD",1749558412427,4.039,2757.4,2755.9,30.0]
["bitfinex","ETHUSD",1749558412630,4.039,2757.3,2756.0,30.0]
["bitfinex","ETHUSD",1749558412924,4.039,2757.2,2756.0,30.0]
["bitfinex","ETHUSD",1749558413421,4.039,2757.1,2756.0,30.0]
["bitfinex","ETHUSD",1749558413625,16.0,2758.1,2756.0,30.0]
["bitfinex","ETHUSD",1749558413840,4.039,2758.0,2756.0,30.0]
["bitfinex","ETHUSD",1749558417720,20.039,2758.0,2756.0,30.0]
["bitfinex","ETHUSD",1749558418116,20.039,2758.0,2756.1,30.0]
["bitfinex","ETHUSD",1749558418320,4.038,2757.9,2756.1,30.0]
["bitfinex","ETHUSD",1749558419053,20.038,2757.9,2756.1,30.0]
["bitfinex","ETHUSD",1749558421040,20.038,2757.9,2756.3,30.0]
["bitfinex","ETHUSD",1749558422144,16.0,2757.5,2756.3,30.0]
["bitfinex","ETHUSD",1749558422722,17.163,2757.5,2755.8,15.0]
["bitfinex","ETHUSD",1749558422927,16.0,2757.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558423125,4.038,2756.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558424143,16.0,2756.5,2755.8,15.0]
["bitfinex","ETHUSD",1749558425061,4.038,2756.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558425062,16.0,2756.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558425267,4.038,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558425470,16.0,2756.0,2755.8,15.0]
["bitfinex","ETHUSD",1749558425630,4.038,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558425833,16.0,2756.2,2755.8,15.0]
["bitfinex","ETHUSD",1749558426070,4.038,2756.1,2755.8,15.0]
["bitfinex","ETHUSD",1749558428160,16.0,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558428753,20.038,2755.9,2755.8,15.0]
["bitfinex","ETHUSD",1749558428959,4.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558431096,20.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558432542,16.0,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558432742,20.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558432947,16.0,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558433368,20.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558433757,4.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558434285,16.0,2756.2,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558434485,4.038,2756.1,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558435075,4.038,2756.0,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558435381,4.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558437980,20.038,2755.9,2755.8,7.76620053]
["bitfinex","ETHUSD",1749558444210,16.0,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558444410,28.29547489,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558444614,26.85637449,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558444810,21.99446881,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558444991,26.85637449,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558445310,27.19381634,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558445516,27.3962886,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558445883,27.1938201,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558446084,28.6329205,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558446484,29.54714761,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558446707,29.00755105,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558446877,29.54662117,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558447299,29.54727271,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558447517,24.34827271,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558447740,28.63189232,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558448114,23.43189232,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558448287,26.85737449,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558448612,27.19421959,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558448810,29.00855105,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558448999,26.85737449,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558449201,27.19422383,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558449403,29.34540004,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558449615,29.34516196,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558449819,29.00855105,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558450019,26.85737449,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558450317,27.19433388,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558450518,26.85737449,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558450817,29.00855105,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558451014,27.19433707,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558451417,29.34551601,2755.9,2755.8,4.96620053]
["bitfinex","ETHUSD",1749558451784,26.85737449,2755.9,2755.8,2.788466]
["bitfinex","ETHUSD",1749558451987,27.19470089,2755.9,2755.8,2.788466]
["bitfinex","ETHUSD",1749558452188,26.85737449,2755.9,2755.8,2.788466]
["bitfinex","ETHUSD",1749558452387,26.85737449,2755.9,2755.2,15.0]
["bitfinex","ETHUSD",1749558452625,1.4380507,2755.5,2755.2,15.0]
["bitfinex","ETHUSD",1749558452807,0.86300796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558453012,1.94149031,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558453211,7.14249031,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558453525,6.06400796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558453890,22.06400796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558454107,16.86300796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558454339,23.14247383,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558454513,23.14244162,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558456151,22.06400796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558456350,23.14246758,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558457051,22.06400796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558457528,23.14246758,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558457731,16.86300796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558458044,22.06200796,2755.4,2755.2,15.0]
["bitfinex","ETHUSD",1749558458246,22.06200796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558459956,20.90100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558460351,16.86300796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558460857,20.90100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558461158,22.06200796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558461724,16.86300796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558461924,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558462219,16.86300796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558462443,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558463160,23.13946758,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558463455,23.49905866,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558464234,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558465556,24.21808401,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558465767,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558466063,23.14096831,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558466455,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558466650,23.14170322,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558467378,23.50101357,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558467975,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558468449,23.50101357,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558470365,22.06100796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558470550,23.5054043,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558471238,16.86300796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558471442,22.06000796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558471640,16.86300796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558471863,20.89900796,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558472366,22.34458817,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558472671,22.34985708,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558473368,22.35297946,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558473569,20.90427687,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558473780,22.35297649,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558473929,20.90427687,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558474384,21.99051319,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558475038,17.95451319,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558475236,20.90427687,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558477362,16.86827687,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558477574,20.90327687,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558477943,16.86827687,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558478150,20.035,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558479063,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558479268,20.035,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558481380,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558481585,20.034,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558482144,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558482344,20.034,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558483981,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558484152,20.034,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558487010,20.033,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558487208,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558487503,20.033,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558489522,20.033,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558490912,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558491212,20.032,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558492710,16.0,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558492919,20.032,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558493218,20.9954,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558493383,25.0274,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558496082,20.9954,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558496415,25.0264,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558497114,20.9954,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558497284,25.0264,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558497934,9.0264,2755.4,2755.3,9.0]
["bitfinex","ETHUSD",1749558501091,9.0264,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558502021,25.0264,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558504221,25.89582709,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558504590,25.0244,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558504802,20.029,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558505337,4.029,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558505699,20.029,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558505914,20.89856252,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558508432,20.89756252,2755.4,2755.3,0.13332352]
["bitfinex","ETHUSD",1749558511694,20.89756252,2755.4,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558511894,0.86956252,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558512094,4.89656252,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558512294,4.027,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558513829,16.0,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558514526,20.027,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558520631,20.025,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558520930,16.0,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558521124,20.025,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558527527,16.0,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558527738,20.023,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558532451,20.89179217,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558532647,16.86979217,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558532855,20.022,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558533850,16.0,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558534145,4.021,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558534748,16.0,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558534948,4.021,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558536229,16.0,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558536441,4.021,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558536748,16.0,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558536950,4.02,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558537254,16.0,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558537443,4.02,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558537819,16.0,2755.3,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558538426,4.02,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558539721,16.0,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558540553,20.019,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558544021,16.0,2755.2,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558544229,4.018,2755.1,2755.0,3.13332352]
["bitfinex","ETHUSD",1749558544425,4.018,2755.1,2754.0,20.0]
["bitfinex","ETHUSD",1749558544426,4.018,2755.1,2754.0,17.13332352]
["bitfinex","ETHUSD",1749558544741,20.018,2755.1,2754.0,17.13332352]
["bitfinex","ETHUSD",1749558546152,20.018,2755.1,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558546357,16.0,2755.0,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558546561,4.017,2754.9,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558551635,16.0,2755.0,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558551831,16.0,2755.0,2754.1,30.0]
["bitfinex","ETHUSD",1749558552238,4.016,2754.9,2754.2,30.0]
["bitfinex","ETHUSD",1749558552570,4.016,2754.9,2754.1,30.0]
["bitfinex","ETHUSD",1749558553366,4.015,2754.8,2754.1,30.0]
["bitfinex","ETHUSD",1749558554443,4.015,2754.7,2754.1,30.0]
["bitfinex","ETHUSD",1749558554971,4.015,2754.6,2754.1,30.0]
["bitfinex","ETHUSD",1749558555635,4.015,2754.6,2754.1,18.093]
["bitfinex","ETHUSD",1749558556671,16.0,2755.5,2754.1,18.093]
["bitfinex","ETHUSD",1749558556839,4.014,2755.4,2754.1,16.481]
["bitfinex","ETHUSD",1749558557772,4.014,2755.4,2754.1,11.564]
["bitfinex","ETHUSD",1749558559966,4.014,2755.4,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558560883,16.0,2755.2,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558562988,16.0,2755.1,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558564884,4.012,2755.0,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558570971,16.0,2754.8,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558576890,20.007,2754.7,2754.0,8.01227993]
["bitfinex","ETHUSD",1749558577291,20.007,2754.7,2753.4,8.74834875]
["bitfinex","ETHUSD",1749558577601,20.007,2754.7,2753.5,30.0]
["bitfinex","ETHUSD",1749558580172,16.0,2754.6,2753.5,30.0]
["bitfinex","ETHUSD",1749558580573,4.006,2754.5,2753.5,30.0]
["bitfinex","ETHUSD",1749558581073,4.006,2754.4,2753.5,30.0]
["bitfinex","ETHUSD",1749558582706,16.0,2754.6,2753.5,30.0]
["bitfinex","ETHUSD",1749558582922,4.005,2754.5,2753.5,30.0]
["bitfinex","ETHUSD",1749558589415,4.003,2754.4,2753.5,30.0]
["bitfinex","ETHUSD",1749558589915,4.003,2754.3,2753.5,30.0]
["bitfinex","ETHUSD",1749558590103,16.0,2754.9,2753.5,30.0]
["bitfinex","ETHUSD",1749558590104,4.003,2754.2,2753.5,30.0]
["bitfinex","ETHUSD",1749558591107,4.003,2754.1,2753.5,30.0]
["bitfinex","ETHUSD",1749558591838,4.002,2754.0,2753.5,30.0]
["bitfinex","ETHUSD",1749558592713,4.002,2753.9,2753.5,30.0]
["bitfinex","ETHUSD",1749558593121,4.002,2753.8,2753.5,30.0]
["bitfinex","ETHUSD",1749558593299,4.002,2753.7,2753.5,30.0]
["bitfinex","ETHUSD",1749558593620,16.0,2754.8,2753.5,30.0]
["bitfinex","ETHUSD",1749558593818,4.002,2754.7,2753.5,30.0]
["bitfinex","ETHUSD",1749558595521,16.0,2754.9,2753.5,30.0]
["bitfinex","ETHUSD",1749558595824,4.001,2754.8,2753.5,30.0]
["bitfinex","ETHUSD",1749558597925,20.001,2754.8,2753.5,30.0]
["bitfinex","ETHUSD",1749558599926,16.0,2754.6,2753.5,30.0]
["bitfinex","ETHUSD",1749558600338,16.0,2754.6,2753.4,8.74834875]
["bitfinex","ETHUSD",1749558600540,3.999,2754.5,2753.1,0.89034875]
["bitfinex","ETHUSD",1749558600744,16.0,2754.6,2753.2,30.0]
["bitfinex","ETHUSD",1749558600910,3.999,2754.4,2753.2,30.0]
["bitfinex","ETHUSD",1749558601430,3.999,2754.3,2753.2,30.0]
["bitfinex","ETHUSD",1749558602122,16.0,2754.6,2753.2,30.0]
["bitfinex","ETHUSD",1749558602439,1.44869962,2755.7,2753.2,30.0]
["bitfinex","ETHUSD",1749558602440,3.998,2754.5,2753.3,0.31057617]
["bitfinex","ETHUSD",1749558602643,3.998,2754.4,2753.4,30.0]
["bitfinex","ETHUSD",1749558603140,3.998,2754.4,2753.5,30.0]
["bitfinex","ETHUSD",1749558604435,3.998,2754.4,2753.2,30.0]
["bitfinex","ETHUSD",1749558604639,3.997,2754.4,2753.2,30.42991983]
["bitfinex","ETHUSD",1749558604822,3.997,2754.4,2753.3,30.0]
["bitfinex","ETHUSD",1749558605949,3.997,2754.4,2753.5,30.0]
["bitfinex","ETHUSD",1749558606971,3.997,2754.4,2753.6,1.135]
["bitfinex","ETHUSD",1749558607265,3.997,2754.4,2753.8,23.13]
["bitfinex","ETHUSD",1749558607641,3.997,2754.4,2753.7,30.0]
["bitfinex","ETHUSD",1749558608552,16.0,2755.2,2753.7,30.0]
["bitfinex","ETHUSD",1749558608750,3.995,2755.1,2753.7,30.0]
["bitfinex","ETHUSD",1749558610015,1.135,2755.6,2753.7,30.0]
["bitfinex","ETHUSD",1749558610016,3.995,2755.0,2753.7,30.0]
["bitfinex","ETHUSD",1749558610419,16.0,2755.4,2753.7,30.0]
["bitfinex","ETHUSD",1749558610623,3.995,2754.9,2753.7,30.0]
["bitfinex","ETHUSD",1749558611023,16.0,2755.4,2753.7,30.0]
["bitfinex","ETHUSD",1749558611456,3.994,2755.3,2753.7,30.0]
["bitfinex","ETHUSD",1749558612734,16.0,2755.5,2753.7,30.0]
["bitfinex","ETHUSD",1749558612925,3.994,2755.4,2753.7,30.0]
["bitfinex","ETHUSD",1749558613126,16.0,2755.7,2753.7,30.0]
["bitfinex","ETHUSD",1749558613353,16.0,2755.7,2753.8,0.30862072]
["bitfinex","ETHUSD",1749558613668,16.0,2755.7,2753.9,30.0]
["bitfinex","ETHUSD",1749558613957,3.993,2755.6,2753.9,30.0]
["bitfinex","ETHUSD",1749558614558,16.0,2756.0,2753.9,30.0]
["bitfinex","ETHUSD",1749558614862,16.0,2756.0,2754.1,30.0]
["bitfinex","ETHUSD",1749558615066,3.993,2755.9,2754.1,30.0]
["bitfinex","ETHUSD",1749558615939,16.0,2755.8,2754.1,30.0]
["bitfinex","ETHUSD",1749558616749,16.0,2755.8,2754.2,1.135]
["bitfinex","ETHUSD",1749558616954,15.9,2755.8,2754.3,14.004]
["bitfinex","ETHUSD",1749558617473,15.9,2755.8,2754.4,30.0]
["bitfinex","ETHUSD",1749558618733,15.9,2755.8,2754.5,0.98712305]
["bitfinex","ETHUSD",1749558618932,16.0,2756.5,2754.6,30.0]
["bitfinex","ETHUSD",1749558619134,16.0,2756.5,2754.7,30.98712305]
["bitfinex","ETHUSD",1749558619363,16.0,2756.5,2754.8,30.0]
["bitfinex","ETHUSD",1749558619746,3.991,2756.4,2754.8,30.0]
["bitfinex","ETHUSD",1749558620129,16.0,2757.0,2754.8,30.0]
["bitfinex","ETHUSD",1749558620461,3.99,2756.9,2754.8,30.0]
["bitfinex","ETHUSD",1749558621083,3.99,2756.9,2755.0,30.0]
["bitfinex","ETHUSD",1749558621935,16.0,2756.7,2755.0,30.0]
["bitfinex","ETHUSD",1749558622772,3.989,2756.6,2755.1,0.50295322]
["bitfinex","ETHUSD",1749558622942,16.0,2756.8,2755.0,30.0]
["bitfinex","ETHUSD",1749558623144,3.989,2756.5,2755.0,30.0]
["bitfinex","ETHUSD",1749558624192,3.988,2756.4,2755.0,30.0]
["bitfinex","ETHUSD",1749558624368,16.0,2756.8,2755.0,30.0]
["bitfinex","ETHUSD",1749558624572,16.0,2756.8,2755.1,0.50295322]
["bitfinex","ETHUSD",1749558624774,16.0,2756.8,2755.2,40.0]
["bitfinex","ETHUSD",1749558624974,16.0,2757.5,2755.3,0.98712305]
["bitfinex","ETHUSD",1749558625140,3.988,2757.4,2755.4,30.0]
["bitfinex","ETHUSD",1749558625341,3.988,2757.4,2755.5,0.50295322]
["bitfinex","ETHUSD",1749558625573,16.0,2757.5,2755.6,30.48416983]
["bitfinex","ETHUSD",1749558625773,3.987,2757.3,2755.7,30.0]
["bitfinex","ETHUSD",1749558625991,3.987,2757.3,2755.9,40.0]
["bitfinex","ETHUSD",1749558626157,3.987,2757.3,2755.9,30.0]
["bitfinex","ETHUSD",1749558626490,16.0,2757.9,2755.9,30.50295322]
["bitfinex","ETHUSD",1749558626704,16.0,2757.9,2755.8,1.134]
["bitfinex","ETHUSD",1749558626705,3.987,2757.8,2756.0,31.36757422]
["bitfinex","ETHUSD",1749558626847,3.987,2757.8,2756.1,30.0]
["bitfinex","ETHUSD",1749558627272,16.0,2758.3,2756.1,30.0]
["bitfinex","ETHUSD",1749558627470,3.987,2757.7,2756.1,20.94849763]
["bitfinex","ETHUSD",1749558627742,3.987,2757.7,2756.0,4.87040439]
["bitfinex","ETHUSD",1749558627957,3.987,2757.7,2756.1,30.0]
["bitfinex","ETHUSD",1749558628343,3.987,2757.7,2756.2,1.134]
["bitfinex","ETHUSD",1749558628653,3.987,2757.7,2756.3,30.0]
["bitfinex","ETHUSD",1749558630449,3.985,2757.6,2756.3,30.0]
["bitfinex","ETHUSD",1749558632077,3.984,2757.5,2756.3,30.0]
["bitfinex","ETHUSD",1749558632379,3.984,2757.4,2756.3,30.0]
["bitfinex","ETHUSD",1749558632755,16.0,2757.9,2756.3,30.0]
["bitfinex","ETHUSD",1749558632960,3.984,2757.8,2756.3,30.0]
["bitfinex","ETHUSD",1749558634986,3.984,2757.8,2756.5,30.0]
["bitfinex","ETHUSD",1749558637277,3.984,2757.8,2756.5,26.803]
["bitfinex","ETHUSD",1749558637451,3.984,2757.8,2756.4,1.127]
["bitfinex","ETHUSD",1749558637654,5.111,2757.8,2755.5,31.127]
["bitfinex","ETHUSD",1749558637850,16.0,2757.5,2755.7,30.0]
["bitfinex","ETHUSD",1749558638090,16.0,2757.5,2755.8,30.0]
["bitfinex","ETHUSD",1749558638991,16.0,2757.2,2755.8,30.0]
["bitfinex","ETHUSD",1749558640056,16.0,2757.1,2755.8,30.0]
["bitfinex","ETHUSD",1749558640477,3.981,2757.0,2756.0,10.0]
["bitfinex","ETHUSD",1749558640791,3.981,2757.0,2755.9,0.46942816]
["bitfinex","ETHUSD",1749558640982,3.981,2757.0,2755.7,1.127]
["bitfinex","ETHUSD",1749558641178,3.981,2757.0,2755.8,30.0]
["bitfinex","ETHUSD",1749558641889,3.981,2757.0,2754.8,40.0]
["bitfinex","ETHUSD",1749558642095,5.108,2757.0,2754.8,30.0]
["bitfinex","ETHUSD",1749558642289,16.0,2757.1,2754.8,30.0]
["bitfinex","ETHUSD",1749558642491,3.98,2757.0,2755.0,40.0]
["bitfinex","ETHUSD",1749558642796,3.98,2757.0,2755.0,30.0]
["bitfinex","ETHUSD",1749558643007,16.0,2756.8,2754.8,30.0]
["bitfinex","ETHUSD",1749558643375,3.979,2756.7,2754.8,30.0]
["bitfinex","ETHUSD",1749558644095,16.0,2756.5,2754.9,1.127]
["bitfinex","ETHUSD",1749558644259,16.0,2756.5,2755.0,30.0]
["bitfinex","ETHUSD",1749558644863,16.0,2756.3,2755.0,30.0]
["bitfinex","ETHUSD",1749558645066,3.979,2756.2,2755.0,30.0]
["bitfinex","ETHUSD",1749558645283,16.0,2756.3,2755.2,40.0]
["bitfinex","ETHUSD",1749558645463,3.979,2756.2,2755.2,30.0]
["bitfinex","ETHUSD",1749558645886,3.979,2756.2,2755.0,30.0]
["bitfinex","ETHUSD",1749558646701,3.979,2756.2,2755.0,22.65381781]
["bitfinex","ETHUSD",1749558646901,3.979,2756.2,2754.9,1.127]
["bitfinex","ETHUSD",1749558647112,3.979,2756.2,2755.0,30.0]
["bitfinex","ETHUSD",1749558647472,3.979,2756.2,2755.1,11.466]
["bitfinex","ETHUSD",1749558647673,3.979,2756.2,2755.1,9.101]
["bitfinex","ETHUSD",1749558648503,16.0,2756.5,2755.1,9.101]
["bitfinex","ETHUSD",1749558648504,3.978,2756.1,2755.1,9.101]
["bitfinex","ETHUSD",1749558648700,16.0,2756.5,2755.1,9.101]
["bitfinex","ETHUSD",1749558648908,3.979,2756.0,2755.1,9.53132287]
["bitfinex","ETHUSD",1749558649076,3.979,2756.0,2755.2,30.0]
["bitfinex","ETHUSD",1749558649281,3.979,2756.0,2755.1,30.0]
["bitfinex","ETHUSD",1749558650422,3.978,2755.9,2755.1,30.0]
["bitfinex","ETHUSD",1749558650916,16.0,2756.8,2755.1,30.0]
["bitfinex","ETHUSD",1749558651397,3.978,2756.7,2755.1,30.0]
["bitfinex","ETHUSD",1749558652121,16.0,2756.9,2755.1,30.0]
["bitfinex","ETHUSD",1749558652122,3.977,2756.6,2755.1,30.0]
["bitfinex","ETHUSD",1749558652916,3.977,2756.5,2755.1,30.43032287]
["bitfinex","ETHUSD",1749558653225,16.0,2757.0,2755.2,30.0]
["bitfinex","ETHUSD",1749558653392,2.99532177,2756.9,2755.3,30.0]
["bitfinex","ETHUSD",1749558654224,2.99532177,2756.9,2755.1,30.0]
["bitfinex","ETHUSD",1749558654423,2.99532177,2756.9,2755.3,30.0]
["bitfinex","ETHUSD",1749558654803,2.99532177,2756.9,2755.3,22.0]
["bitfinex","ETHUSD",1749558654984,2.99532177,2756.9,2755.2,1.127]
["bitfinex","ETHUSD",1749558655325,3.976,2756.8,2755.3,30.0]
["bitfinex","ETHUSD",1749558659089,16.0,2757.0,2755.3,30.0]
["bitfinex","ETHUSD",1749558659728,3.975,2756.9,2755.3,21.43757129]
["bitfinex","ETHUSD",1749558660220,3.975,2756.9,2755.3,30.0]
["bitfinex","ETHUSD",1749558660424,16.0,2757.2,2755.3,30.0]
["bitfinex","ETHUSD",1749558660832,16.0,2757.6,2755.3,30.0]
["bitfinex","ETHUSD",1749558661026,3.974,2757.5,2755.4,30.0]
["bitfinex","ETHUSD",1749558661321,16.0,2757.6,2755.5,30.0]
["bitfinex","ETHUSD",1749558661503,16.0,2757.6,2755.2,5.101]
["bitfinex","ETHUSD",1749558661504,3.974,2757.4,2755.3,30.0]
["bitfinex","ETHUSD",1749558661889,16.0,2757.6,2755.3,30.0]
["bitfinex","ETHUSD",1749558662089,3.974,2757.3,2755.3,30.0]
["bitfinex","ETHUSD",1749558662501,16.0,2757.6,2755.5,40.0]
["bitfinex","ETHUSD",1749558662704,16.0,2757.6,2755.6,30.0]
["bitfinex","ETHUSD",1749558662940,3.973,2757.5,2755.7,3.973]
["bitfinex","ETHUSD",1749558663108,3.973,2757.5,2755.8,30.0]
["bitfinex","ETHUSD",1749558663310,16.0,2758.1,2756.0,30.0]
["bitfinex","ETHUSD",1749558663624,3.973,2758.0,2756.2,40.0]
["bitfinex","ETHUSD",1749558663846,16.0,2758.3,2756.2,30.0]
["bitfinex","ETHUSD",1749558664045,3.973,2758.2,2756.2,30.0]
["bitfinex","ETHUSD",1749558664391,3.973,2758.2,2756.4,30.0]
["bitfinex","ETHUSD",1749558664628,3.973,2758.2,2756.6,40.0]
["bitfinex","ETHUSD",1749558664827,3.973,2758.2,2756.8,40.0]
["bitfinex","ETHUSD",1749558665024,3.972,2758.1,2756.8,31.127]
["bitfinex","ETHUSD",1749558665225,3.972,2758.0,2756.9,30.0]
["bitfinex","ETHUSD",1749558665548,3.972,2757.9,2756.9,30.0]
["bitfinex","ETHUSD",1749558665734,16.0,2758.3,2756.9,30.0]
["bitfinex","ETHUSD",1749558666051,3.972,2757.9,2756.9,30.0]
["bitfinex","ETHUSD",1749558666252,3.972,2757.9,2756.1,30.0]
["bitfinex","ETHUSD",1749558666392,16.0,2758.4,2756.2,5.099]
["bitfinex","ETHUSD",1749558666598,16.0,2758.4,2756.4,30.0]
["bitfinex","ETHUSD",1749558667056,3.972,2758.3,2756.4,30.0]
["bitfinex","ETHUSD",1749558667221,3.972,2758.3,2756.6,40.0]
["bitfinex","ETHUSD",1749558667533,3.971,2758.2,2756.6,30.0]
["bitfinex","ETHUSD",1749558668403,3.971,2758.3,2756.7,3.971]
["bitfinex","ETHUSD",1749558668703,16.0,2758.7,2756.6,30.0]
["bitfinex","ETHUSD",1749558668911,16.0,2759.0,2756.7,0.41976678]
["bitfinex","ETHUSD",1749558669114,16.0,2759.0,2756.6,3.97]
["bitfinex","ETHUSD",1749558669115,3.97,2758.9,2756.6,3.97]
["bitfinex","ETHUSD",1749558669316,16.0,2759.0,2756.7,30.0]
["bitfinex","ETHUSD",1749558669517,3.97,2758.8,2756.7,30.0]
["bitfinex","ETHUSD",1749558669723,16.0,2759.0,2756.7,30.0]
["bitfinex","ETHUSD",1749558669923,3.969,2758.9,2756.7,30.0]
["bitfinex","ETHUSD",1749558670120,16.0,2759.4,2756.7,30.0]
["bitfinex","ETHUSD",1749558670319,16.0,2759.4,2756.9,40.0]
["bitfinex","ETHUSD",1749558670508,3.969,2759.3,2757.1,40.0]
["bitfinex","ETHUSD",1749558670839,3.969,2759.3,2757.2,1.121]
["bitfinex","ETHUSD",1749558671043,3.969,2759.3,2757.3,40.0]
["bitfinex","ETHUSD",1749558671346,3.969,2759.3,2757.3,30.0]
["bitfinex","ETHUSD",1749558671721,3.969,2759.3,2757.4,1.121]
["bitfinex","ETHUSD",1749558672043,19.969,2759.3,2757.5,30.0]
["bitfinex","ETHUSD",1749558672347,19.969,2759.3,2757.7,30.0]
["bitfinex","ETHUSD",1749558672645,19.969,2759.3,2757.9,30.0]
["bitfinex","ETHUSD",1749558673348,3.968,2759.2,2757.9,30.0]
["bitfinex","ETHUSD",1749558674311,3.968,2759.2,2758.1,30.0]
["bitfinex","ETHUSD",1749558674512,3.968,2759.2,2757.8,1.12]
["bitfinex","ETHUSD",1749558674731,3.968,2759.2,2757.6,30.0]
["bitfinex","ETHUSD",1749558674931,3.968,2759.2,2757.7,1.12]
["bitfinex","ETHUSD",1749558675140,3.968,2759.2,2757.8,16.21]
["bitfinex","ETHUSD",1749558675344,3.968,2759.2,2757.7,1.12]
["bitfinex","ETHUSD",1749558675521,1.12,2759.1,2757.7,1.12]
["bitfinex","ETHUSD",1749558675914,16.0,2758.4,2757.7,1.12]
["bitfinex","ETHUSD",1749558676110,3.967,2758.3,2757.7,1.12]
["bitfinex","ETHUSD",1749558676534,3.967,2758.3,2756.6,10.0]
["bitfinex","ETHUSD",1749558676746,3.967,2758.3,2756.4,9.58410952]
["bitfinex","ETHUSD",1749558676747,3.967,2758.3,2756.5,30.0]
["bitfinex","ETHUSD",1749558676944,16.0,2758.2,2756.5,30.0]
["bitfinex","ETHUSD",1749558677349,16.0,2758.2,2756.5,23.043]
["bitfinex","ETHUSD",1749558677746,16.0,2758.2,2756.4,1.12]
["bitfinex","ETHUSD",1749558677950,16.0,2757.6,2756.5,21.796]
["bitfinex","ETHUSD",1749558678253,3.966,2757.5,2756.5,21.796]
["bitfinex","ETHUSD",1749558678751,3.966,2757.4,2756.5,21.796]
["bitfinex","ETHUSD",1749558679122,3.966,2757.3,2756.5,21.796]
["bitfinex","ETHUSD",1749558679547,3.966,2757.3,2756.5,22.63458772]
["bitfinex","ETHUSD",1749558679747,3.966,2757.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558680354,3.966,2757.3,2756.5,30.0]
["bitfinex","ETHUSD",1749558680746,16.0,2758.5,2756.5,30.0]
["bitfinex","ETHUSD",1749558680948,3.965,2758.4,2756.5,30.0]
["bitfinex","ETHUSD",1749558681174,3.965,2758.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558681376,16.0,2758.7,2756.7,30.0]
["bitfinex","ETHUSD",1749558681581,3.965,2758.6,2756.8,0.41882094]
["bitfinex","ETHUSD",1749558681776,16.0,2758.7,2756.9,30.0]
["bitfinex","ETHUSD",1749558681981,3.965,2758.5,2757.0,30.0]
["bitfinex","ETHUSD",1749558682190,16.0,2759.2,2757.1,0.42787511]
["bitfinex","ETHUSD",1749558682481,3.965,2759.1,2757.2,30.41882094]
["bitfinex","ETHUSD",1749558682681,3.965,2759.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558682882,3.965,2759.1,2757.4,30.45386678]
["bitfinex","ETHUSD",1749558683084,3.965,2759.1,2757.5,35.53886678]
["bitfinex","ETHUSD",1749558683286,3.965,2759.1,2757.6,30.0]
["bitfinex","ETHUSD",1749558684405,3.965,2759.1,2757.7,5.084]
["bitfinex","ETHUSD",1749558684704,3.965,2759.1,2757.8,30.0]
["bitfinex","ETHUSD",1749558685003,3.965,2759.1,2757.2,30.0]
["bitfinex","ETHUSD",1749558685203,3.965,2759.1,2757.4,40.0]
["bitfinex","ETHUSD",1749558685408,3.965,2759.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558687381,16.0,2759.4,2757.4,30.0]
["bitfinex","ETHUSD",1749558687582,3.963,2759.0,2757.4,30.0]
["bitfinex","ETHUSD",1749558687783,16.0,2759.8,2757.4,30.0]
["bitfinex","ETHUSD",1749558687983,3.963,2759.7,2757.4,30.0]
["bitfinex","ETHUSD",1749558688216,16.0,2759.8,2757.4,30.0]
["bitfinex","ETHUSD",1749558688810,3.962,2759.7,2757.4,30.0]
["bitfinex","ETHUSD",1749558688983,16.0,2760.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558689391,3.962,2760.0,2757.4,30.0]
["bitfinex","ETHUSD",1749558689883,16.0,2760.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558690078,16.0,2760.3,2757.4,30.0]
["bitfinex","ETHUSD",1749558690278,3.962,2760.2,2757.4,30.0]
["bitfinex","ETHUSD",1749558690508,3.962,2760.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558690714,16.0,2760.3,2757.4,30.0]
["bitfinex","ETHUSD",1749558691010,3.961,2760.2,2757.4,30.0]
["bitfinex","ETHUSD",1749558691211,3.961,2760.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558691399,16.0,2760.4,2757.6,40.0]
["bitfinex","ETHUSD",1749558691604,3.961,2760.3,2757.8,40.0]
["bitfinex","ETHUSD",1749558691921,16.0,2760.4,2757.8,30.0]
["bitfinex","ETHUSD",1749558692124,3.961,2760.3,2757.8,30.0]
["bitfinex","ETHUSD",1749558694123,3.961,2760.3,2757.8,30.30269874]
["bitfinex","ETHUSD",1749558694331,3.961,2760.3,2757.9,30.0]
["bitfinex","ETHUSD",1749558694502,3.961,2760.3,2758.0,3.959]
["bitfinex","ETHUSD",1749558694703,3.961,2760.3,2758.2,30.0]
["bitfinex","ETHUSD",1749558695230,3.961,2760.3,2758.4,40.0]
["bitfinex","ETHUSD",1749558695429,3.961,2760.3,2758.5,40.0]
["bitfinex","ETHUSD",1749558695726,3.961,2760.3,2758.5,30.0]
["bitfinex","ETHUSD",1749558695929,3.961,2760.3,2758.7,30.0]
["bitfinex","ETHUSD",1749558696132,3.961,2760.3,2758.9,40.0]
["bitfinex","ETHUSD",1749558696442,3.961,2760.3,2759.1,35.506]
["bitfinex","ETHUSD",1749558696593,3.961,2760.3,2759.2,1.12]
["bitfinex","ETHUSD",1749558697128,19.961,2760.3,2759.2,1.12]
["bitfinex","ETHUSD",1749558697900,19.961,2760.3,2759.1,1.114]
["bitfinex","ETHUSD",1749558698135,19.961,2760.3,2757.0,30.0]
["bitfinex","ETHUSD",1749558698136,19.961,2760.3,2757.0,10.0]
["bitfinex","ETHUSD",1749558698292,19.961,2760.3,2757.2,40.0]
["bitfinex","ETHUSD",1749558698497,19.961,2760.3,2757.2,30.0]
["bitfinex","ETHUSD",1749558698899,16.0,2759.8,2757.2,30.0]
["bitfinex","ETHUSD",1749558699302,16.0,2759.8,2757.4,30.0]
["bitfinex","ETHUSD",1749558700339,16.0,2759.8,2757.5,5.071]
["bitfinex","ETHUSD",1749558700529,16.0,2759.8,2757.6,30.0]
["bitfinex","ETHUSD",1749558700932,16.0,2759.8,2757.6,21.0]
["bitfinex","ETHUSD",1749558701136,16.0,2759.8,2757.7,1.114]
["bitfinex","ETHUSD",1749558701453,16.0,2759.8,2757.8,30.0]
["bitfinex","ETHUSD",1749558701741,16.0,2759.8,2757.9,4.134]
["bitfinex","ETHUSD",1749558701940,0.861788,2759.7,2757.9,4.134]
["bitfinex","ETHUSD",1749558702146,16.0,2759.3,2757.9,4.134]
["bitfinex","ETHUSD",1749558702308,3.957,2759.2,2757.9,4.134]
["bitfinex","ETHUSD",1749558702957,19.957,2759.2,2757.9,4.134]
["bitfinex","ETHUSD",1749558703916,16.0,2759.2,2757.9,4.134]
["bitfinex","ETHUSD",1749558704111,3.957,2759.1,2757.9,4.134]
["bitfinex","ETHUSD",1749558704317,3.957,2759.1,2758.0,1.114]
["bitfinex","ETHUSD",1749558704938,3.957,2759.1,2758.1,30.0]
["bitfinex","ETHUSD",1749558706837,3.957,2759.1,2757.8,1.114]
["bitfinex","ETHUSD",1749558707144,16.0,2759.3,2757.3,1.114]
["bitfinex","ETHUSD",1749558707313,3.956,2759.2,2757.4,30.0]
["bitfinex","ETHUSD",1749558708065,3.956,2759.1,2757.4,30.0]
["bitfinex","ETHUSD",1749558708382,16.0,2759.4,2757.4,30.0]
["bitfinex","ETHUSD",1749558708678,16.0,2759.4,2757.5,30.0]
["bitfinex","ETHUSD",1749558708826,3.956,2759.3,2757.7,30.0]
["bitfinex","ETHUSD",1749558709017,3.955,2759.3,2757.7,30.0]
["bitfinex","ETHUSD",1749558709627,3.955,2759.2,2757.7,30.0]
["bitfinex","ETHUSD",1749558710546,3.955,2759.2,2757.9,30.0]
["bitfinex","ETHUSD",1749558710712,3.955,2759.2,2758.1,40.0]
["bitfinex","ETHUSD",1749558710911,3.955,2759.2,2758.1,30.0]
["bitfinex","ETHUSD",1749558712130,16.0,2759.8,2758.1,30.0]
["bitfinex","ETHUSD",1749558712333,3.954,2759.7,2758.1,30.0]
["bitfinex","ETHUSD",1749558713121,3.954,2759.7,2758.2,1.114]
["bitfinex","ETHUSD",1749558713342,3.954,2759.7,2758.4,30.0]
["bitfinex","ETHUSD",1749558714058,19.954,2759.7,2758.3,1.114]
["bitfinex","ETHUSD",1749558714230,19.954,2759.7,2758.4,30.0]
["bitfinex","ETHUSD",1749558714634,19.954,2759.7,2758.4,16.596]
["bitfinex","ETHUSD",1749558714827,19.954,2759.7,2758.4,9.784]
["bitfinex","ETHUSD",1749558715027,16.0,2759.5,2758.4,9.784]
["bitfinex","ETHUSD",1749558715229,16.0,2759.5,2756.9,7.8]
["bitfinex","ETHUSD",1749558715429,16.0,2759.5,2757.1,30.0]
["bitfinex","ETHUSD",1749558715755,16.0,2759.5,2757.3,30.0]
["bitfinex","ETHUSD",1749558716956,3.954,2759.7,2757.3,30.0]
["bitfinex","ETHUSD",1749558716957,16.0,2759.4,2757.3,30.0]
["bitfinex","ETHUSD",1749558717159,16.0,2759.4,2757.5,30.0]
["bitfinex","ETHUSD",1749558721058,16.0,2759.1,2757.5,30.0]
["bitfinex","ETHUSD",1749558721256,3.952,2759.0,2757.5,30.0]
["bitfinex","ETHUSD",1749558721566,3.952,2759.0,2757.7,30.0]
["bitfinex","ETHUSD",1749558721730,3.952,2759.0,2757.7,31.114]
["bitfinex","ETHUSD",1749558721930,16.0,2758.9,2757.8,30.0]
["bitfinex","ETHUSD",1749558722564,16.0,2758.9,2757.0,1.114]
["bitfinex","ETHUSD",1749558722968,16.0,2758.2,2756.3,16.292]
["bitfinex","ETHUSD",1749558723170,3.952,2758.1,2756.2,1.114]
["bitfinex","ETHUSD",1749558723934,17.114,2758.2,2756.3,30.0]
["bitfinex","ETHUSD",1749558723935,16.0,2758.2,2756.3,30.0]
["bitfinex","ETHUSD",1749558724139,16.0,2757.3,2756.3,30.37895758]
["bitfinex","ETHUSD",1749558724493,3.952,2757.2,2756.3,30.0]
["bitfinex","ETHUSD",1749558724644,3.952,2757.1,2756.4,0.37895758]
["bitfinex","ETHUSD",1749558724847,3.952,2757.1,2756.5,40.0]
["bitfinex","ETHUSD",1749558725046,3.952,2757.1,2756.3,30.0]
["bitfinex","ETHUSD",1749558725243,3.952,2757.1,2756.3,30.37895758]
["bitfinex","ETHUSD",1749558725447,3.952,2757.1,2756.3,30.0]
["bitfinex","ETHUSD",1749558726282,3.951,2757.6,2756.3,30.0]
["bitfinex","ETHUSD",1749558726470,3.951,2757.8,2756.5,40.0]
["bitfinex","ETHUSD",1749558726666,3.951,2757.8,2756.7,30.0]
["bitfinex","ETHUSD",1749558726847,3.951,2757.8,2756.9,40.0]
["bitfinex","ETHUSD",1749558727047,3.951,2757.8,2756.9,30.0]
["bitfinex","ETHUSD",1749558727377,3.951,2757.8,2757.0,30.0]
["bitfinex","ETHUSD",1749558727877,3.951,2757.8,2757.0,4.786]
["bitfinex","ETHUSD",1749558728058,16.0,2758.5,2757.0,4.786]
["bitfinex","ETHUSD",1749558728255,9.389,2759.2,2757.0,1.109]
["bitfinex","ETHUSD",1749558728256,16.0,2758.3,2757.0,1.109]
["bitfinex","ETHUSD",1749558728446,16.0,2758.3,2757.1,30.0]
["bitfinex","ETHUSD",1749558728876,16.0,2758.3,2755.8,0.36567772]
["bitfinex","ETHUSD",1749558728877,3.951,2758.4,2756.5,1.109]
["bitfinex","ETHUSD",1749558729083,3.951,2758.4,2756.6,4.837]
["bitfinex","ETHUSD",1749558729780,3.951,2758.4,2756.5,1.109]
["bitfinex","ETHUSD",1749558729983,16.0,2757.8,2756.5,1.109]
["bitfinex","ETHUSD",1749558730561,3.951,2757.7,2756.5,1.109]
["bitfinex","ETHUSD",1749558731081,16.0,2757.5,2755.5,6.09449338]
["bitfinex","ETHUSD",1749558731273,16.0,2757.5,2755.4,2.19637089]
["bitfinex","ETHUSD",1749558731274,16.0,2757.5,2755.7,1.109]
["bitfinex","ETHUSD",1749558731476,16.0,2757.5,2755.8,30.0]
["bitfinex","ETHUSD",1749558731671,16.0,2757.5,2755.8,14.553]
["bitfinex","ETHUSD",1749558731872,16.0,2757.5,2755.8,10.433]
["bitfinex","ETHUSD",1749558732076,16.0,2757.2,2755.9,10.0]
["bitfinex","ETHUSD",1749558732386,16.0,2757.2,2755.8,10.0]
["bitfinex","ETHUSD",1749558732586,16.0,2757.2,2755.8,30.0]
["bitfinex","ETHUSD",1749558732788,16.0,2757.3,2755.8,30.0]
["bitfinex","ETHUSD",1749558733088,16.0,2757.3,2755.8,27.613]
["bitfinex","ETHUSD",1749558733986,16.0,2757.1,2755.8,24.01]
["bitfinex","ETHUSD",1749558734189,3.951,2757.0,2755.7,1.109]
["bitfinex","ETHUSD",1749558734792,16.0,2756.6,2755.7,1.109]
["bitfinex","ETHUSD",1749558735687,16.0,2756.6,2755.0,27.255]
["bitfinex","ETHUSD",1749558735889,16.0,2756.6,2754.9,30.0]
["bitfinex","ETHUSD",1749558736096,16.0,2756.5,2754.9,30.0]
["bitfinex","ETHUSD",1749558736393,3.95,2756.4,2754.9,30.0]
["bitfinex","ETHUSD",1749558736590,3.951,2756.3,2755.0,0.39674924]
["bitfinex","ETHUSD",1749558736794,16.0,2756.5,2755.1,40.0]
["bitfinex","ETHUSD",1749558736979,3.951,2756.2,2755.1,30.0]
["bitfinex","ETHUSD",1749558737184,16.0,2756.9,2755.2,30.39674924]
["bitfinex","ETHUSD",1749558737381,3.951,2756.8,2755.3,30.0]
["bitfinex","ETHUSD",1749558737583,3.951,2756.8,2755.3,30.39674924]
["bitfinex","ETHUSD",1749558737761,3.951,2756.8,2755.4,30.0]
["bitfinex","ETHUSD",1749558738760,3.951,2756.8,2754.9,30.0]
["bitfinex","ETHUSD",1749558739796,3.951,2756.8,2754.9,1.11]
["bitfinex","ETHUSD",1749558739988,16.0,2756.4,2755.0,30.0]
["bitfinex","ETHUSD",1749558741193,16.0,2756.5,2755.0,30.0]
["bitfinex","ETHUSD",1749558741671,16.0,2756.5,2755.0,22.606]
["bitfinex","ETHUSD",1749558741872,16.0,2756.5,2754.9,23.304]
["bitfinex","ETHUSD",1749558742106,16.0,2756.4,2754.9,23.304]
["bitfinex","ETHUSD",1749558742290,16.0,2756.4,2754.9,7.78]
["bitfinex","ETHUSD",1749558742606,16.0,2756.4,2754.8,1.11]
["bitfinex","ETHUSD",1749558742906,1.11,2756.6,2754.8,1.11]
["bitfinex","ETHUSD",1749558742907,1.11,2756.6,2754.9,3.67]
["bitfinex","ETHUSD",1749558743076,16.0,2756.0,2754.9,3.67]
["bitfinex","ETHUSD",1749558743405,3.95,2755.9,2754.9,3.67]
["bitfinex","ETHUSD",1749558744323,3.95,2755.9,2754.8,1.11]
["bitfinex","ETHUSD",1749558744480,3.95,2755.9,2754.3,1.11]
["bitfinex","ETHUSD",1749558744678,3.95,2755.9,2754.4,30.0]
["bitfinex","ETHUSD",1749558745087,3.95,2755.8,2754.4,30.0]
["bitfinex","ETHUSD",1749558746291,16.0,2756.0,2754.4,21.0]
["bitfinex","ETHUSD",1749558746490,3.95,2755.9,2754.4,21.0]
["bitfinex","ETHUSD",1749558746698,3.95,2755.9,2754.4,30.0]
["bitfinex","ETHUSD",1749558747998,16.0,2755.5,2754.4,30.0]
["bitfinex","ETHUSD",1749558748985,16.0,2755.6,2754.4,30.0]
["bitfinex","ETHUSD",1749558750819,3.95,2755.5,2754.4,30.0]
["bitfinex","ETHUSD",1749558751016,16.0,2755.9,2754.4,30.0]
["bitfinex","ETHUSD",1749558751219,3.95,2755.8,2754.4,30.0]
["bitfinex","ETHUSD",1749558752118,16.0,2756.1,2754.4,30.0]
["bitfinex","ETHUSD",1749558752622,16.0,2756.1,2754.4,30.61639878]
["bitfinex","ETHUSD",1749558752826,1.11,2756.9,2754.3,1.11]
["bitfinex","ETHUSD",1749558752827,1.11,2756.9,2754.6,30.0]
["bitfinex","ETHUSD",1749558753010,3.949,2756.8,2754.8,40.0]
["bitfinex","ETHUSD",1749558753197,3.949,2756.8,2754.8,30.0]
["bitfinex","ETHUSD",1749558756128,3.948,2756.7,2754.8,30.0]
["bitfinex","ETHUSD",1749558756510,16.0,2757.0,2754.9,0.37943931]
["bitfinex","ETHUSD",1749558756727,3.948,2756.8,2755.1,40.0]
["bitfinex","ETHUSD",1749558756914,3.948,2756.8,2755.0,3.948]
["bitfinex","ETHUSD",1749558756915,3.948,2756.8,2755.3,40.0]
["bitfinex","ETHUSD",1749558757095,3.948,2756.8,2755.4,3.948]
["bitfinex","ETHUSD",1749558757426,3.948,2756.8,2755.5,30.0]
["bitfinex","ETHUSD",1749558757590,3.947,2756.9,2755.5,30.0]
["bitfinex","ETHUSD",1749558758211,3.947,2757.0,2755.5,30.0]
["bitfinex","ETHUSD",1749558759034,17.11,2758.0,2755.5,30.0]
["bitfinex","ETHUSD",1749558759224,3.947,2757.9,2755.5,30.0]
["bitfinex","ETHUSD",1749558760592,3.947,2757.9,2755.6,5.052]
["bitfinex","ETHUSD",1749558760821,3.947,2757.9,2755.7,30.0]
["bitfinex","ETHUSD",1749558761004,16.0,2757.8,2755.7,30.0]
["bitfinex","ETHUSD",1749558761405,16.0,2757.8,2755.7,33.946]
["bitfinex","ETHUSD",1749558761629,16.0,2757.8,2755.8,30.0]
["bitfinex","ETHUSD",1749558761991,16.0,2757.8,2755.9,1.106]
["bitfinex","ETHUSD",1749558762187,16.0,2757.8,2756.0,30.0]
["bitfinex","ETHUSD",1749558765600,3.945,2757.7,2756.0,30.0]
["bitfinex","ETHUSD",1749558765829,3.945,2757.6,2756.0,30.0]
["bitfinex","ETHUSD",1749558766014,16.0,2758.0,2756.2,40.0]
["bitfinex","ETHUSD",1749558766215,16.0,2758.0,2756.3,0.72913235]
["bitfinex","ETHUSD",1749558766416,16.0,2758.0,2756.4,41.70081524]
["bitfinex","ETHUSD",1749558766619,3.945,2757.9,2756.5,27.75581524]
["bitfinex","ETHUSD",1749558766802,3.945,2757.9,2756.5,30.0]
["bitfinex","ETHUSD",1749558767305,3.945,2757.9,2756.6,1.106]
["bitfinex","ETHUSD",1749558767510,3.945,2757.9,2756.7,30.0]
["bitfinex","ETHUSD",1749558768813,3.945,2757.9,2755.9,30.0]
["bitfinex","ETHUSD",1749558769011,3.945,2757.9,2756.1,40.0]
["bitfinex","ETHUSD",1749558769232,3.945,2757.9,2756.1,30.0]
["bitfinex","ETHUSD",1749558769406,3.945,2757.9,2756.2,1.106]
["bitfinex","ETHUSD",1749558769610,3.945,2757.9,2756.0,0.30289644]
["bitfinex","ETHUSD",1749558769611,3.945,2757.9,2756.3,30.0]
["bitfinex","ETHUSD",1749558769808,3.945,2757.9,2756.5,30.0]
["bitfinex","ETHUSD",1749558770720,3.945,2757.9,2756.5,1.106]
["bitfinex","ETHUSD",1749558771036,3.945,2757.9,2756.6,30.0]
["bitfinex","ETHUSD",1749558772103,16.0,2757.8,2756.6,30.0]
["bitfinex","ETHUSD",1749558774106,16.0,2757.8,2756.5,1.106]
["bitfinex","ETHUSD",1749558774936,16.0,2757.7,2756.6,30.0]
["bitfinex","ETHUSD",1749558775142,3.942,2757.6,2756.6,30.0]
["bitfinex","ETHUSD",1749558775341,16.0,2757.7,2756.6,30.0]
["bitfinex","ETHUSD",1749558775525,3.942,2757.6,2756.6,30.0]
["bitfinex","ETHUSD",1749558775725,16.0,2757.7,2756.6,30.0]
["bitfinex","ETHUSD",1749558776213,3.942,2757.6,2756.6,30.0]
["bitfinex","ETHUSD",1749558776626,3.942,2757.5,2756.6,30.0]
["bitfinex","ETHUSD",1749558776846,3.942,2757.4,2756.6,30.0]
["bitfinex","ETHUSD",1749558778929,16.0,2758.5,2756.6,30.0]
["bitfinex","ETHUSD",1749558779587,3.941,2758.4,2756.6,22.23601788]
["bitfinex","ETHUSD",1749558780067,3.941,2758.4,2756.6,3.941]
["bitfinex","ETHUSD",1749558780227,3.941,2758.4,2756.6,30.0]
["bitfinex","ETHUSD",1749558780742,3.94,2758.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558780947,16.0,2759.4,2756.7,3.94]
["bitfinex","ETHUSD",1749558781143,3.94,2759.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558781963,3.94,2759.3,2756.2,7.8]
["bitfinex","ETHUSD",1749558781964,3.94,2759.3,2756.8,40.0]
["bitfinex","ETHUSD",1749558782277,3.94,2759.3,2757.0,30.0]
["bitfinex","ETHUSD",1749558782839,3.939,2759.2,2757.0,30.0]
["bitfinex","ETHUSD",1749558783636,16.0,2759.3,2757.0,30.0]
["bitfinex","ETHUSD",1749558783956,3.939,2759.2,2757.0,30.0]
["bitfinex","ETHUSD",1749558784269,16.0,2759.4,2757.2,40.0]
["bitfinex","ETHUSD",1749558784471,16.0,2759.4,2757.3,3.939]
["bitfinex","ETHUSD",1749558784676,3.939,2759.3,2757.4,34.739]
["bitfinex","ETHUSD",1749558784841,3.939,2759.3,2757.5,3.939]
["bitfinex","ETHUSD",1749558785041,0.0055,2760.0,2757.7,30.0]
["bitfinex","ETHUSD",1749558785261,3.938,2759.9,2757.9,40.0]
["bitfinex","ETHUSD",1749558785462,3.938,2759.9,2757.9,30.0]
["bitfinex","ETHUSD",1749558788080,0.0055,2760.0,2757.9,30.0]
["bitfinex","ETHUSD",1749558788252,3.937,2759.8,2757.9,30.0]
["bitfinex","ETHUSD",1749558788597,3.937,2759.7,2757.9,30.0]
["bitfinex","ETHUSD",1749558788887,0.0055,2760.0,2757.9,30.0]
["bitfinex","ETHUSD",1749558790484,3.937,2759.9,2758.1,30.0]
["bitfinex","ETHUSD",1749558790683,3.937,2759.9,2757.9,20.41049656]
["bitfinex","ETHUSD",1749558790992,3.937,2759.9,2757.9,30.0]
["bitfinex","ETHUSD",1749558791188,3.936,2759.8,2757.9,30.0]
["bitfinex","ETHUSD",1749558791785,3.936,2759.7,2757.9,30.0]
["bitfinex","ETHUSD",1749558793406,3.936,2759.7,2758.0,30.0]
["bitfinex","ETHUSD",1749558794059,3.936,2759.7,2758.0,35.43189125]
["bitfinex","ETHUSD",1749558794257,3.936,2759.7,2758.1,31.101]
["bitfinex","ETHUSD",1749558794492,3.936,2759.7,2758.2,30.0]
["bitfinex","ETHUSD",1749558795393,0.0055,2760.0,2758.2,30.0]
["bitfinex","ETHUSD",1749558795565,3.934,2759.9,2758.2,30.0]
["bitfinex","ETHUSD",1749558797500,3.934,2759.8,2758.2,35.4316759]
["bitfinex","ETHUSD",1749558797708,3.934,2759.8,2758.3,30.0]
["bitfinex","ETHUSD",1749558798202,3.934,2759.8,2758.2,30.0]
["bitfinex","ETHUSD",1749558799363,0.0055,2760.0,2758.3,5.43191005]
["bitfinex","ETHUSD",1749558799569,0.0055,2760.0,2758.6,40.0]
["bitfinex","ETHUSD",1749558799863,0.0055,2760.0,2758.6,30.0]
["bitfinex","ETHUSD",1749558800266,0.0055,2760.0,2758.7,1.1]
["bitfinex","ETHUSD",1749558800463,0.0055,2760.0,2758.8,30.0]
["bitfinex","ETHUSD",1749558801003,0.0055,2760.0,2757.9,30.0]
["bitfinex","ETHUSD",1749558801162,0.0055,2760.0,2758.2,40.0]
["bitfinex","ETHUSD",1749558801369,0.0055,2760.0,2758.6,5.43091943]
["bitfinex","ETHUSD",1749558801569,0.0055,2760.0,2758.7,30.0]
["bitfinex","ETHUSD",1749558801897,0.0055,2760.0,2758.9,30.0]
["bitfinex","ETHUSD",1749558804307,0.0055,2760.0,2759.0,1.1]
["bitfinex","ETHUSD",1749558804472,0.0055,2760.0,2759.1,30.0]
["bitfinex","ETHUSD",1749558805209,0.0055,2760.0,2759.2,2.99]
["bitfinex","ETHUSD",1749558805411,0.0055,2760.0,2759.3,30.0]
["bitfinex","ETHUSD",1749558808203,3.9355,2760.0,2759.3,30.0]
["bitfinex","ETHUSD",1749558808621,0.0055,2760.0,2759.5,40.0]
["bitfinex","ETHUSD",1749558808786,0.0055,2760.0,2759.7,40.0]
["bitfinex","ETHUSD",1749558808988,0.0055,2760.0,2759.7,30.0]
["bitfinex","ETHUSD",1749558810907,0.0055,2760.0,2759.8,2.99]
["bitfinex","ETHUSD",1749558811119,0.0055,2760.0,2759.9,30.0]
["bitfinex","ETHUSD",1749558811820,0.0055,2760.0,2759.9,28.852]
["bitfinex","ETHUSD",1749558812015,0.0055,2760.0,2759.8,2.99]
["bitfinex","ETHUSD",1749558813417,0.86571224,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558813885,16.86571224,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558814513,19.03889883,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558815200,17.96571224,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558815396,19.41441186,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558815723,17.94726531,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558816017,20.79471224,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558816927,21.89371224,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558817713,21.028,2759.9,2759.8,2.99]
["bitfinex","ETHUSD",1749558818022,21.89250584,2759.9,2758.3,9.25004778]
["bitfinex","ETHUSD",1749558818323,1.94605891,2759.8,2758.3,9.25004778]
["bitfinex","ETHUSD",1749558818523,0.86450584,2759.7,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558818704,0.86450584,2759.6,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558819022,0.86450584,2759.5,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558819198,1.08155307,2759.8,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558819404,11.19564394,2759.7,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558819723,0.86404309,2759.6,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558819915,0.86404309,2759.5,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558820224,16.0,2758.8,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558820427,3.928,2758.7,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558820922,16.0,2758.8,2758.4,9.25004778]
["bitfinex","ETHUSD",1749558821127,3.928,2758.6,2757.3,2.99]
["bitfinex","ETHUSD",1749558821294,3.928,2758.5,2757.4,30.0]
["bitfinex","ETHUSD",1749558822423,3.928,2758.5,2758.4,9.25004778]
["bitfinex","ETHUSD",1749558823217,3.928,2758.5,2757.3,2.99]
["bitfinex","ETHUSD",1749558823530,3.928,2758.5,2758.4,9.25004778]
["bitfinex","ETHUSD",1749558824426,3.928,2758.5,2757.3,2.99]
["bitfinex","ETHUSD",1749558824634,3.928,2758.5,2758.3,9.25004778]
["bitfinex","ETHUSD",1749558824932,3.928,2758.5,2758.4,9.25004778]
["bitfinex","ETHUSD",1749558825129,3.928,2758.5,2758.2,9.25004778]
["bitfinex","ETHUSD",1749558825429,16.0,2759.2,2758.2,9.25004778]
["bitfinex","ETHUSD",1749558825637,3.928,2759.1,2758.7,9.25004778]
["bitfinex","ETHUSD",1749558826133,19.928,2759.1,2758.7,9.25004778]
["bitfinex","ETHUSD",1749558826632,19.928,2759.1,2758.5,9.25004778]
["bitfinex","ETHUSD",1749558827539,16.0,2759.1,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558828029,3.927,2759.0,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558828194,3.927,2758.9,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558828749,3.927,2758.9,2758.8,1.94797196]
["bitfinex","ETHUSD",1749558828949,16.0,2759.3,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558829132,3.927,2759.2,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558829439,16.0,2759.3,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558829754,3.927,2759.2,2758.8,9.25004778]
["bitfinex","ETHUSD",1749558830847,3.927,2759.2,2758.5,9.25004778]
["bitfinex","ETHUSD",1749558831029,3.927,2759.2,2758.2,9.25004778]
["bitfinex","ETHUSD",1749558831407,3.927,2759.2,2757.9,2.99]
["bitfinex","ETHUSD",1749558831742,3.927,2759.2,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558831907,16.0,2759.0,2758.4,9.25004778]
["bitfinex","ETHUSD",1749558832938,16.0,2758.9,2758.4,9.25004778]
["bitfinex","ETHUSD",1749558833841,16.0,2758.9,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558834135,16.0,2758.7,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558834336,3.926,2758.6,2758.1,9.25004778]
["bitfinex","ETHUSD",1749558834906,3.926,2758.6,2757.9,2.99]
["bitfinex","ETHUSD",1749558835905,16.0,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558836102,19.926,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558838539,21.023,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558839137,16.0,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558839339,19.926,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558839911,16.0,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558840112,19.926,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558841612,20.78953116,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558842023,21.88553116,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558842209,16.86353116,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558842411,16.0,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558842613,21.022,2758.0,2757.9,2.99]
["bitfinex","ETHUSD",1749558843009,21.88487271,2758.0,2756.0,9.25004778]
["bitfinex","ETHUSD",1749558843245,21.88487271,2758.0,2756.0,2.99]
["bitfinex","ETHUSD",1749558843246,9.25004778,2757.5,2756.0,2.99]
["bitfinex","ETHUSD",1749558843422,3.925,2757.4,2756.0,2.99]
["bitfinex","ETHUSD",1749558844027,16.0,2756.7,2756.0,2.99]
["bitfinex","ETHUSD",1749558844223,3.925,2756.6,2756.0,2.99]
["bitfinex","ETHUSD",1749558844629,3.926,2756.5,2756.2,9.25004778]
["bitfinex","ETHUSD",1749558845037,16.0,2757.0,2756.2,9.25004778]
["bitfinex","ETHUSD",1749558845229,3.925,2756.9,2756.2,12.24004778]
["bitfinex","ETHUSD",1749558845547,16.0,2757.0,2756.5,9.25004778]
["bitfinex","ETHUSD",1749558845719,3.925,2756.9,2756.5,9.25004778]
["bitfinex","ETHUSD",1749558845910,16.0,2757.0,2756.8,9.25004778]
["bitfinex","ETHUSD",1749558846110,16.0,2757.2,2756.8,12.24004778]
["bitfinex","ETHUSD",1749558846325,16.0,2757.2,2757.1,39.25004778]
["bitfinex","ETHUSD",1749558846633,3.87759766,2757.2,2757.1,42.24004778]
["bitfinex","ETHUSD",1749558846837,3.925,2757.2,2757.1,42.24004778]
["bitfinex","ETHUSD",1749558847041,3.925,2757.2,2757.1,12.24004778]
["bitfinex","ETHUSD",1749558847356,3.925,2757.2,2757.1,40.75504579]
["bitfinex","ETHUSD",1749558849447,16.0,2758.5,2757.2,30.0]
["bitfinex","ETHUSD",1749558849671,16.0,2758.5,2758.4,7.76504579]
["bitfinex","ETHUSD",1749558849952,16.0,2758.5,2757.6,7.76504579]
["bitfinex","ETHUSD",1749558849953,3.925,2758.4,2757.6,7.76504579]
["bitfinex","ETHUSD",1749558850850,3.925,2758.4,2757.5,10.0]
["bitfinex","ETHUSD",1749558851039,3.925,2758.4,2757.7,7.76504579]
["bitfinex","ETHUSD",1749558852143,3.925,2758.4,2757.8,2.99]
["bitfinex","ETHUSD",1749558853212,3.9237,2758.4,2757.8,2.99]
["bitfinex","ETHUSD",1749558853866,0.86137063,2759.8,2757.8,2.99]
["bitfinex","ETHUSD",1749558854038,1.093,2759.2,2757.8,2.99]
["bitfinex","ETHUSD",1749558854350,19.923,2759.1,2757.8,2.99]
["bitfinex","ETHUSD",1749558854851,3.923,2759.1,2757.8,2.99]
["bitfinex","ETHUSD",1749558855056,16.0,2758.8,2757.8,2.99]
["bitfinex","ETHUSD",1749558856948,19.922,2758.7,2757.8,2.99]
["bitfinex","ETHUSD",1749558857122,3.922,2758.6,2757.8,2.99]
["bitfinex","ETHUSD",1749558858541,16.0,2758.7,2757.8,2.99]
["bitfinex","ETHUSD",1749558858719,3.922,2758.6,2758.0,7.76504579]
["bitfinex","ETHUSD",1749558859161,3.922,2758.5,2758.1,2.99]
["bitfinex","ETHUSD",1749558859350,3.922,2758.4,2758.1,2.99]
["bitfinex","ETHUSD",1749558859701,16.0,2759.0,2758.3,7.76504579]
["bitfinex","ETHUSD",1749558859870,16.0,2759.0,2758.5,37.76504579]
["bitfinex","ETHUSD",1749558860163,3.922,2758.9,2758.6,2.99]
["bitfinex","ETHUSD",1749558860331,3.922,2758.8,2758.6,2.99]
["bitfinex","ETHUSD",1749558860531,3.922,2758.7,2758.6,2.99]
["bitfinex","ETHUSD",1749558864286,16.0,2759.1,2758.6,2.99]
["bitfinex","ETHUSD",1749558864489,3.921,2758.7,2758.6,2.99]
["bitfinex","ETHUSD",1749558869958,19.921,2758.7,2758.6,2.99]
["bitfinex","ETHUSD",1749558871376,19.919,2758.7,2758.6,2.99]
["bitfinex","ETHUSD",1749558875184,20.78519089,2758.7,2758.6,2.99]
["bitfinex","ETHUSD",1749558877592,21.87819089,2758.7,2757.5,6.24493043]
["bitfinex","ETHUSD",1749558877778,21.012,2758.7,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558878904,16.0,2758.1,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558879104,3.919,2758.0,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558879410,3.919,2758.0,2756.8,1.093]
["bitfinex","ETHUSD",1749558879738,3.919,2758.0,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558880002,1.089,2757.9,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558880208,16.0,2757.7,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558880409,3.918,2757.6,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558881010,16.0,2757.5,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558881907,16.0,2757.5,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558882107,3.918,2757.4,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558882410,16.0,2757.8,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558882576,3.918,2757.7,2756.0,1.089]
["bitfinex","ETHUSD",1749558882777,3.918,2757.7,2757.1,9.25493043]
["bitfinex","ETHUSD",1749558884719,3.918,2757.7,2757.0,9.25493043]
["bitfinex","ETHUSD",1749558885014,17.089,2758.0,2757.0,9.25493043]
["bitfinex","ETHUSD",1749558885219,3.917,2757.9,2757.0,9.25493043]
["bitfinex","ETHUSD",1749558885816,16.0,2758.1,2757.6,9.25493043]
["bitfinex","ETHUSD",1749558886014,3.917,2758.0,2757.6,9.25493043]
["bitfinex","ETHUSD",1749558886907,16.0,2758.3,2757.6,9.25493043]
["bitfinex","ETHUSD",1749558887129,3.917,2758.2,2757.6,9.25493043]
["bitfinex","ETHUSD",1749558888089,16.0,2758.7,2757.6,9.25493043]
["bitfinex","ETHUSD",1749558888400,16.0,2758.7,2756.9,1.089]
["bitfinex","ETHUSD",1749558888401,16.0,2758.7,2757.9,9.25493043]
["bitfinex","ETHUSD",1749558888608,3.917,2758.6,2757.9,9.25493043]
["bitfinex","ETHUSD",1749558888804,3.917,2758.6,2757.9,1.25493043]
["bitfinex","ETHUSD",1749558889118,3.917,2758.5,2757.9,1.25493043]
["bitfinex","ETHUSD",1749558891215,3.917,2758.5,2756.9,1.089]
["bitfinex","ETHUSD",1749558891416,3.917,2758.5,2757.5,9.25493043]
["bitfinex","ETHUSD",1749558891782,3.917,2758.5,2756.0,7.15534055]
["bitfinex","ETHUSD",1749558891987,3.917,2758.5,2757.3,9.25493043]
["bitfinex","ETHUSD",1749558892920,16.0,2758.4,2757.3,9.25493043]
["bitfinex","ETHUSD",1749558895594,16.0,2758.4,2757.6,9.25493043]
["bitfinex","ETHUSD",1749558895823,3.915,2758.3,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558896024,3.915,2758.2,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558896190,1.089,2759.1,2757.1,1.089]
["bitfinex","ETHUSD",1749558896191,16.0,2758.7,2758.1,9.25493043]
["bitfinex","ETHUSD",1749558896390,3.915,2758.6,2758.1,9.25493043]
["bitfinex","ETHUSD",1749558897013,3.915,2758.6,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558897322,3.915,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749558897523,3.915,2758.4,2758.0,9.99799672]
["bitfinex","ETHUSD",1749558897827,3.915,2758.4,2757.9,27.13]
["bitfinex","ETHUSD",1749558898004,3.915,2758.4,2757.9,17.32558341]
["bitfinex","ETHUSD",1749558898420,3.915,2758.4,2757.9,30.0]
["bitfinex","ETHUSD",1749558898937,3.915,2758.4,2757.9,24.0]
["bitfinex","ETHUSD",1749558899110,3.915,2758.4,2757.9,16.08569305]
["bitfinex","ETHUSD",1749558899313,3.915,2758.4,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558899635,3.915,2758.4,2757.9,30.0]
["bitfinex","ETHUSD",1749558899821,3.915,2758.4,2757.9,29.413]
["bitfinex","ETHUSD",1749558900002,3.915,2758.4,2757.9,26.087]
["bitfinex","ETHUSD",1749558901036,3.915,2758.4,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558901941,3.915,2758.4,2757.5,9.25493043]
["bitfinex","ETHUSD",1749558902126,3.915,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749558902308,3.915,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749558902509,3.915,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749558902726,3.915,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749558902924,3.915,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749558903126,3.915,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749558903343,3.915,2758.4,2757.6,19.571]
["bitfinex","ETHUSD",1749558904239,3.915,2758.4,2757.6,8.328]
["bitfinex","ETHUSD",1749558904442,3.915,2758.4,2757.6,10.844]
["bitfinex","ETHUSD",1749558905034,16.0,2758.7,2757.6,10.844]
["bitfinex","ETHUSD",1749558905252,3.913,2758.6,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558905431,3.913,2758.6,2757.9,30.0]
["bitfinex","ETHUSD",1749558905739,16.0,2758.7,2757.9,30.0]
["bitfinex","ETHUSD",1749558905938,3.912,2758.6,2758.1,9.25493043]
["bitfinex","ETHUSD",1749558906361,16.0,2759.0,2758.4,9.25493043]
["bitfinex","ETHUSD",1749558906585,16.0,2759.0,2758.7,9.25493043]
["bitfinex","ETHUSD",1749558906736,3.912,2758.9,2758.8,30.0]
["bitfinex","ETHUSD",1749558907326,17.089,2759.9,2758.8,30.0]
["bitfinex","ETHUSD",1749558907725,3.912,2759.8,2758.8,30.0]
["bitfinex","ETHUSD",1749558909232,3.912,2759.8,2758.8,12.369]
["bitfinex","ETHUSD",1749558910140,3.912,2759.8,2758.8,12.146]
["bitfinex","ETHUSD",1749558910472,3.912,2759.8,2758.5,30.0]
["bitfinex","ETHUSD",1749558911251,3.912,2759.8,2758.5,10.604]
["bitfinex","ETHUSD",1749558911452,3.912,2759.8,2758.5,8.321]
["bitfinex","ETHUSD",1749558911868,3.912,2759.8,2758.3,29.118]
["bitfinex","ETHUSD",1749558912077,16.0,2759.6,2758.3,12.393]
["bitfinex","ETHUSD",1749558912294,16.0,2759.6,2758.5,30.0]
["bitfinex","ETHUSD",1749558912574,3.91,2759.5,2758.8,30.0]
["bitfinex","ETHUSD",1749558913339,3.91,2759.5,2758.3,30.0]
["bitfinex","ETHUSD",1749558914164,3.91,2759.5,2758.3,6.287]
["bitfinex","ETHUSD",1749558914499,3.91,2759.4,2758.6,9.25493043]
["bitfinex","ETHUSD",1749558915189,3.91,2759.3,2758.6,9.25493043]
["bitfinex","ETHUSD",1749558915360,16.0,2759.6,2758.7,2.458]
["bitfinex","ETHUSD",1749558915687,3.91,2759.2,2758.4,19.332]
["bitfinex","ETHUSD",1749558916888,3.91,2759.2,2758.0,9.25493043]
["bitfinex","ETHUSD",1749558917187,3.91,2759.2,2757.7,9.25493043]
["bitfinex","ETHUSD",1749558917370,4.995,2759.2,2757.8,25.038]
["bitfinex","ETHUSD",1749558917567,4.995,2759.2,2757.8,30.0]
["bitfinex","ETHUSD",1749558917769,9.25493043,2759.1,2757.5,30.0]
["bitfinex","ETHUSD",1749558917968,16.0,2758.9,2757.5,16.732]
["bitfinex","ETHUSD",1749558918279,16.0,2758.9,2757.5,16.436]
["bitfinex","ETHUSD",1749558918479,16.0,2758.9,2757.5,2.466]
["bitfinex","ETHUSD",1749558918689,9.25493043,2758.8,2757.2,1.085]
["bitfinex","ETHUSD",1749558918893,16.0,2758.6,2757.3,30.0]
["bitfinex","ETHUSD",1749558919095,3.909,2758.5,2757.3,30.0]
["bitfinex","ETHUSD",1749558920097,19.909,2758.5,2757.3,30.0]
["bitfinex","ETHUSD",1749558921566,19.909,2758.5,2757.4,9.25493043]
["bitfinex","ETHUSD",1749558922170,3.909,2758.5,2757.4,9.25493043]
["bitfinex","ETHUSD",1749558923115,19.909,2758.5,2757.4,9.25493043]
["bitfinex","ETHUSD",1749558924068,19.909,2758.5,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558924388,19.909,2758.5,2757.3,17.662]
["bitfinex","ETHUSD",1749558924585,10.33993043,2758.4,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558924815,1.085,2758.4,2756.7,30.0]
["bitfinex","ETHUSD",1749558924992,16.0,2758.1,2756.7,30.0]
["bitfinex","ETHUSD",1749558925195,3.908,2758.0,2756.7,30.0]
["bitfinex","ETHUSD",1749558925503,16.0,2758.1,2756.7,30.0]
["bitfinex","ETHUSD",1749558925689,3.908,2758.0,2756.9,9.25493043]
["bitfinex","ETHUSD",1749558926909,16.0,2758.2,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558927075,3.908,2758.1,2757.3,30.0]
["bitfinex","ETHUSD",1749558927908,3.908,2758.1,2757.5,9.25493043]
["bitfinex","ETHUSD",1749558928110,16.0,2758.7,2757.6,30.0]
["bitfinex","ETHUSD",1749558928407,3.908,2758.6,2757.6,30.0]
["bitfinex","ETHUSD",1749558929106,16.0,2758.8,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558929307,3.908,2758.7,2757.9,30.0]
["bitfinex","ETHUSD",1749558929506,16.0,2758.8,2757.9,30.0]
["bitfinex","ETHUSD",1749558929834,3.908,2758.7,2757.9,30.0]
["bitfinex","ETHUSD",1749558929986,1.085,2758.9,2758.1,9.25493043]
["bitfinex","ETHUSD",1749558930179,3.907,2758.6,2758.2,30.0]
["bitfinex","ETHUSD",1749558930507,3.907,2758.5,2758.4,9.25493043]
["bitfinex","ETHUSD",1749558931808,1.085,2759.5,2758.5,30.0]
["bitfinex","ETHUSD",1749558932108,3.907,2759.4,2758.5,30.0]
["bitfinex","ETHUSD",1749558932497,16.0,2759.6,2758.5,30.0]
["bitfinex","ETHUSD",1749558932902,9.25493043,2760.2,2758.5,30.0]
["bitfinex","ETHUSD",1749558932903,3.907,2759.5,2758.5,30.0]
["bitfinex","ETHUSD",1749558933407,16.0055,2760.0,2758.7,9.25493043]
["bitfinex","ETHUSD",1749558933709,16.0055,2760.0,2758.8,30.0]
["bitfinex","ETHUSD",1749558934007,3.906,2759.9,2758.8,30.0]
["bitfinex","ETHUSD",1749558934207,3.906,2759.9,2758.8,23.61]
["bitfinex","ETHUSD",1749558934581,3.906,2759.9,2758.7,9.25493043]
["bitfinex","ETHUSD",1749558934582,3.906,2759.9,2758.6,32.08]
["bitfinex","ETHUSD",1749558934772,13.16093043,2759.9,2758.7,10.0]
["bitfinex","ETHUSD",1749558934977,13.16093043,2759.9,2758.2,9.25493043]
["bitfinex","ETHUSD",1749558934978,3.906,2759.9,2758.4,30.0]
["bitfinex","ETHUSD",1749558935211,3.906,2759.9,2758.3,30.0]
["bitfinex","ETHUSD",1749558936144,16.0,2759.8,2758.3,30.0]
["bitfinex","ETHUSD",1749558936642,9.25493043,2759.7,2758.3,30.0]
["bitfinex","ETHUSD",1749558936817,16.0,2759.6,2758.3,9.25493043]
["bitfinex","ETHUSD",1749558937018,16.0,2759.6,2758.4,30.0]
["bitfinex","ETHUSD",1749558937534,3.905,2759.5,2758.4,30.0]
["bitfinex","ETHUSD",1749558938440,3.905,2759.5,2758.1,31.085]
["bitfinex","ETHUSD",1749558938641,3.905,2759.5,2758.2,30.0]
["bitfinex","ETHUSD",1749558939244,3.905,2759.5,2758.1,30.0]
["bitfinex","ETHUSD",1749558939614,16.0,2759.6,2758.3,9.25493043]
["bitfinex","ETHUSD",1749558939931,3.904,2759.5,2758.4,23.009]
["bitfinex","ETHUSD",1749558940320,3.904,2759.5,2758.4,24.459]
["bitfinex","ETHUSD",1749558940643,3.904,2759.5,2758.3,10.0]
["bitfinex","ETHUSD",1749558940809,3.904,2759.5,2758.2,30.0]
["bitfinex","ETHUSD",1749558941008,3.904,2759.5,2758.2,23.745]
["bitfinex","ETHUSD",1749558941243,3.904,2759.5,2758.2,16.497]
["bitfinex","ETHUSD",1749558942110,3.904,2759.5,2758.2,9.497]
["bitfinex","ETHUSD",1749558942356,16.0,2759.3,2758.2,30.0]
["bitfinex","ETHUSD",1749558942839,16.0,2759.3,2757.8,9.25493043]
["bitfinex","ETHUSD",1749558943044,16.0,2759.3,2757.9,23.035]
["bitfinex","ETHUSD",1749558944040,19.904,2759.2,2757.9,23.035]
["bitfinex","ETHUSD",1749558944745,19.904,2759.2,2758.0,10.0]
["bitfinex","ETHUSD",1749558944936,19.904,2759.2,2758.0,16.945]
["bitfinex","ETHUSD",1749558945447,19.904,2759.2,2758.1,9.25493043]
["bitfinex","ETHUSD",1749558945853,19.904,2759.2,2758.4,9.25493043]
["bitfinex","ETHUSD",1749558946016,16.0,2759.6,2758.5,30.0]
["bitfinex","ETHUSD",1749558946211,16.0,2759.6,2758.5,28.087]
["bitfinex","ETHUSD",1749558946543,3.903,2759.5,2758.5,9.583]
["bitfinex","ETHUSD",1749558947051,3.903,2759.5,2758.6,10.0]
["bitfinex","ETHUSD",1749558947223,3.903,2759.5,2758.5,5.556]
["bitfinex","ETHUSD",1749558947430,3.903,2759.5,2758.6,10.0]
["bitfinex","ETHUSD",1749558947754,3.903,2759.5,2758.5,26.94]
["bitfinex","ETHUSD",1749558948750,3.903,2759.5,2758.5,20.359]
["bitfinex","ETHUSD",1749558949548,3.903,2759.5,2758.5,4.773]
["bitfinex","ETHUSD",1749558949748,3.903,2759.5,2758.2,26.946]
["bitfinex","ETHUSD",1749558950151,3.903,2759.5,2758.2,10.07]
["bitfinex","ETHUSD",1749558950346,13.15793043,2759.5,2758.3,10.0]
["bitfinex","ETHUSD",1749558950547,13.15793043,2759.5,2758.0,30.0]
["bitfinex","ETHUSD",1749558950753,13.15793043,2759.5,2758.0,21.201]
["bitfinex","ETHUSD",1749558951057,9.25493043,2759.2,2757.7,30.0]
["bitfinex","ETHUSD",1749558951259,16.0,2759.3,2757.7,20.711]
["bitfinex","ETHUSD",1749558951463,9.25493043,2759.2,2757.7,20.711]
["bitfinex","ETHUSD",1749558952023,16.0,2759.3,2757.7,20.711]
["bitfinex","ETHUSD",1749558952220,25.25493043,2759.3,2757.7,20.711]
["bitfinex","ETHUSD",1749558952862,16.0,2759.3,2757.7,20.711]
["bitfinex","ETHUSD",1749558953289,16.0,2758.9,2757.7,20.711]
["bitfinex","ETHUSD",1749558953565,3.902,2758.8,2757.7,20.711]
["bitfinex","ETHUSD",1749558954759,3.902,2758.8,2757.7,11.39]
["bitfinex","ETHUSD",1749558954923,19.902,2758.8,2757.7,11.39]
["bitfinex","ETHUSD",1749558955464,20.983,2758.8,2757.4,1.081]
["bitfinex","ETHUSD",1749558955627,20.983,2758.8,2757.5,3.398]
["bitfinex","ETHUSD",1749558955828,16.0,2758.6,2757.5,3.398]
["bitfinex","ETHUSD",1749558956029,16.0,2758.6,2757.5,10.0]
["bitfinex","ETHUSD",1749558956266,16.0,2758.6,2757.1,30.0]
["bitfinex","ETHUSD",1749558956485,16.0,2758.6,2757.1,2.718]
["bitfinex","ETHUSD",1749558956778,16.0,2758.6,2757.2,10.0]
["bitfinex","ETHUSD",1749558956958,16.0,2758.2,2757.1,30.0]
["bitfinex","ETHUSD",1749558957130,3.901,2758.1,2757.1,30.0]
["bitfinex","ETHUSD",1749558957736,3.901,2758.1,2757.0,9.25493043]
["bitfinex","ETHUSD",1749558957937,3.901,2758.1,2756.7,1.081]
["bitfinex","ETHUSD",1749558958167,1.081,2758.0,2756.5,10.0]
["bitfinex","ETHUSD",1749558958583,9.25493043,2757.9,2756.4,9.25493043]
["bitfinex","ETHUSD",1749558959230,16.0,2757.5,2756.4,9.25493043]
["bitfinex","ETHUSD",1749558959430,3.901,2757.4,2756.4,9.25493043]
["bitfinex","ETHUSD",1749558959860,3.901,2757.4,2756.3,30.0]
["bitfinex","ETHUSD",1749558961565,3.901,2757.4,2756.5,9.25493043]
["bitfinex","ETHUSD",1749558961867,16.0,2757.7,2756.6,30.0]
["bitfinex","ETHUSD",1749558962066,3.901,2757.3,2756.6,30.0]
["bitfinex","ETHUSD",1749558963148,16.0,2757.9,2756.8,9.25493043]
["bitfinex","ETHUSD",1749558963469,16.0,2757.9,2756.0,1.081]
["bitfinex","ETHUSD",1749558963470,16.0,2757.9,2757.1,9.25493043]
["bitfinex","ETHUSD",1749558963672,16.0,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749558963831,16.0,2758.6,2757.5,30.0]
["bitfinex","ETHUSD",1749558964028,3.901,2758.5,2757.5,30.0]
["bitfinex","ETHUSD",1749558964376,3.901,2758.5,2757.3,30.0]
["bitfinex","ETHUSD",1749558964574,3.901,2758.5,2756.8,1.082]
["bitfinex","ETHUSD",1749558964738,3.901,2758.5,2757.1,7.745]
["bitfinex","ETHUSD",1749558964931,16.0,2758.4,2756.9,10.0]
["bitfinex","ETHUSD",1749558965159,16.0,2758.4,2757.0,10.0]
["bitfinex","ETHUSD",1749558965468,16.0,2758.4,2756.9,30.0]
["bitfinex","ETHUSD",1749558965631,4.983,2758.3,2756.9,29.757]
["bitfinex","ETHUSD",1749558965836,4.983,2758.3,2756.9,19.801]
["bitfinex","ETHUSD",1749558966287,16.0,2758.2,2756.9,19.801]
["bitfinex","ETHUSD",1749558966684,3.9,2758.1,2757.1,9.25493043]
["bitfinex","ETHUSD",1749558966853,0.86329244,2759.6,2757.1,9.25493043]
["bitfinex","ETHUSD",1749558966854,16.0,2758.5,2757.2,30.0]
["bitfinex","ETHUSD",1749558967051,16.0,2758.5,2756.8,1.082]
["bitfinex","ETHUSD",1749558967052,3.9,2758.4,2757.4,9.25493043]
["bitfinex","ETHUSD",1749558967413,3.9,2758.3,2757.5,30.0]
["bitfinex","ETHUSD",1749558967691,3.9,2758.3,2757.5,23.609]
["bitfinex","ETHUSD",1749558967893,16.0,2758.5,2757.5,23.609]
["bitfinex","ETHUSD",1749558968054,3.9,2758.4,2757.5,23.609]
["bitfinex","ETHUSD",1749558968649,17.082,2758.9,2757.5,23.609]
["bitfinex","ETHUSD",1749558968856,3.9,2758.8,2757.5,23.609]
["bitfinex","ETHUSD",1749558969351,3.9,2758.8,2757.5,23.159]
["bitfinex","ETHUSD",1749558969706,3.9,2758.8,2757.5,20.878]
["bitfinex","ETHUSD",1749558969981,3.9,2758.8,2757.2,25.735]
["bitfinex","ETHUSD",1749558969982,9.25493043,2758.7,2757.2,25.735]
["bitfinex","ETHUSD",1749558970154,9.25493043,2758.7,2757.2,24.514]
["bitfinex","ETHUSD",1749558970354,3.9,2758.8,2757.2,24.514]
["bitfinex","ETHUSD",1749558970953,16.0,2758.5,2757.2,24.514]
["bitfinex","ETHUSD",1749558971148,16.0,2758.5,2757.3,30.0]
["bitfinex","ETHUSD",1749558971462,16.0,2758.5,2757.4,9.25493043]
["bitfinex","ETHUSD",1749558971649,3.899,2758.4,2757.5,30.0]
["bitfinex","ETHUSD",1749558972492,3.899,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749558972699,3.899,2758.4,2757.2,30.0]
["bitfinex","ETHUSD",1749558973054,3.899,2758.4,2757.2,15.874]
["bitfinex","ETHUSD",1749558973786,3.899,2758.4,2757.4,40.0]
["bitfinex","ETHUSD",1749558973992,1.078,2758.7,2757.4,30.0]
["bitfinex","ETHUSD",1749558974152,3.899,2758.3,2757.5,30.0]
["bitfinex","ETHUSD",1749558974584,3.899,2758.3,2757.7,10.0]
["bitfinex","ETHUSD",1749558974913,3.899,2758.3,2757.2,30.0]
["bitfinex","ETHUSD",1749558975087,3.899,2758.3,2757.8,0.0289855]
["bitfinex","ETHUSD",1749558976163,13.15393043,2758.3,2757.8,0.0289855]
["bitfinex","ETHUSD",1749558976557,9.25493043,2758.0,2757.8,0.0289855]
["bitfinex","ETHUSD",1749558976756,17.078,2757.9,2757.8,0.0289855]
["bitfinex","ETHUSD",1749558977290,20.976,2757.9,2756.7,2.62705667]
["bitfinex","ETHUSD",1749558977489,20.976,2757.9,2756.7,10.0]
["bitfinex","ETHUSD",1749558978406,16.0,2757.9,2756.7,30.0]
["bitfinex","ETHUSD",1749558978707,3.898,2757.8,2756.7,30.0]
["bitfinex","ETHUSD",1749558978995,3.898,2757.8,2756.7,12.054]
["bitfinex","ETHUSD",1749558979790,19.898,2757.8,2756.7,12.054]
["bitfinex","ETHUSD",1749558980205,3.898,2757.7,2756.7,12.054]
["bitfinex","ETHUSD",1749558980375,16.0,2757.8,2756.7,12.054]
["bitfinex","ETHUSD",1749558980570,3.898,2757.6,2756.7,12.054]
["bitfinex","ETHUSD",1749558981806,16.0,2758.1,2756.9,30.0]
["bitfinex","ETHUSD",1749558982098,3.898,2758.0,2756.9,2.029]
["bitfinex","ETHUSD",1749558982300,3.898,2758.0,2757.0,10.0]
["bitfinex","ETHUSD",1749558982463,3.898,2758.0,2756.9,30.0]
["bitfinex","ETHUSD",1749558982870,19.898,2758.0,2756.9,30.0]
["bitfinex","ETHUSD",1749558984281,19.898,2758.0,2756.9,11.933]
["bitfinex","ETHUSD",1749558984488,29.15293043,2758.0,2756.7,11.908]
["bitfinex","ETHUSD",1749558985020,16.0,2757.8,2756.7,11.908]
["bitfinex","ETHUSD",1749558987002,3.897,2757.7,2756.7,11.908]
["bitfinex","ETHUSD",1749558988977,3.896,2757.6,2756.7,11.908]
["bitfinex","ETHUSD",1749558989317,16.0,2757.9,2756.7,11.908]
["bitfinex","ETHUSD",1749558989605,16.0,2757.9,2756.6,9.25493043]
["bitfinex","ETHUSD",1749558989606,3.896,2757.8,2757.0,30.0]
["bitfinex","ETHUSD",1749558990011,16.0,2758.4,2757.0,30.0]
["bitfinex","ETHUSD",1749558990172,17.078,2758.4,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558990378,3.896,2757.7,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558990578,3.896,2757.6,2757.2,9.25493043]
["bitfinex","ETHUSD",1749558992706,3.895,2757.5,2757.3,30.0]
["bitfinex","ETHUSD",1749558993005,3.895,2757.4,2757.3,30.0]
["bitfinex","ETHUSD",1749558993209,3.895,2757.4,2756.9,30.0]
["bitfinex","ETHUSD",1749558994978,3.895,2757.4,2756.5,9.25493043]
["bitfinex","ETHUSD",1749558995179,3.895,2757.4,2756.6,30.0]
["bitfinex","ETHUSD",1749558995822,3.895,2757.4,2756.6,27.596]
["bitfinex","ETHUSD",1749558995991,3.895,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749558996193,3.895,2757.4,2756.7,17.811]
["bitfinex","ETHUSD",1749558998693,3.895,2757.4,2756.3,30.0]
["bitfinex","ETHUSD",1749558998893,9.25493043,2756.9,2755.9,0.18921473]
["bitfinex","ETHUSD",1749558999288,4.973,2757.4,2755.3,9.25493043]
["bitfinex","ETHUSD",1749558999289,4.973,2757.4,2755.5,10.0]
["bitfinex","ETHUSD",1749558999619,4.973,2757.4,2755.3,9.25493043]
["bitfinex","ETHUSD",1749558999620,9.25493043,2757.1,2755.4,30.0]
["bitfinex","ETHUSD",1749558999816,4.973,2757.4,2755.4,30.0]
["bitfinex","ETHUSD",1749559000118,16.0,2756.8,2755.4,30.0]
["bitfinex","ETHUSD",1749559000420,3.894,2756.7,2755.4,30.0]
["bitfinex","ETHUSD",1749559001414,3.894,2756.7,2755.9,9.25493043]
["bitfinex","ETHUSD",1749559001631,3.894,2756.6,2756.0,30.0]
["bitfinex","ETHUSD",1749559002115,16.0,2756.8,2756.0,30.0]
["bitfinex","ETHUSD",1749559002290,16.0,2757.2,2756.2,9.25493043]
["bitfinex","ETHUSD",1749559002490,3.894,2756.7,2756.3,30.0]
["bitfinex","ETHUSD",1749559002697,16.0,2757.2,2756.3,30.0]
["bitfinex","ETHUSD",1749559002895,14.12248228,2757.9,2756.3,30.0]
["bitfinex","ETHUSD",1749559002896,3.894,2757.1,2756.3,14.927]
["bitfinex","ETHUSD",1749559003102,3.894,2757.0,2756.4,10.0]
["bitfinex","ETHUSD",1749559003521,3.894,2757.0,2756.3,30.0]
["bitfinex","ETHUSD",1749559003813,3.894,2757.0,2755.9,9.25493043]
["bitfinex","ETHUSD",1749559004131,3.894,2757.0,2755.6,9.25493043]
["bitfinex","ETHUSD",1749559004290,3.894,2757.0,2755.7,30.0]
["bitfinex","ETHUSD",1749559004617,3.894,2757.0,2755.5,30.0]
["bitfinex","ETHUSD",1749559005083,3.894,2757.0,2755.5,26.974]
["bitfinex","ETHUSD",1749559005284,3.894,2757.0,2755.4,10.0]
["bitfinex","ETHUSD",1749559005517,9.25493043,2756.9,2755.4,11.721]
["bitfinex","ETHUSD",1749559005717,3.894,2757.0,2755.4,7.046]
["bitfinex","ETHUSD",1749559005911,16.0,2756.5,2755.4,7.046]
["bitfinex","ETHUSD",1749559006890,3.894,2756.4,2755.4,5.852]
["bitfinex","ETHUSD",1749559007115,3.894,2756.4,2755.4,5.339]
["bitfinex","ETHUSD",1749559008003,16.0,2756.3,2755.3,10.18926528]
["bitfinex","ETHUSD",1749559008818,16.0,2756.3,2755.3,0.18926528]
["bitfinex","ETHUSD",1749559009119,16.0,2756.3,2755.1,9.25493043]
["bitfinex","ETHUSD",1749559009320,16.0,2756.3,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559009490,3.894,2756.2,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559010996,16.0,2756.6,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559011328,3.893,2756.5,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559012432,19.893,2756.5,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559013408,3.893,2756.5,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559013808,3.893,2756.5,2755.5,30.0]
["bitfinex","ETHUSD",1749559014007,1.075,2756.7,2755.5,30.0]
["bitfinex","ETHUSD",1749559014210,3.893,2756.4,2755.8,7.22]
["bitfinex","ETHUSD",1749559014545,3.893,2756.4,2755.5,30.0]
["bitfinex","ETHUSD",1749559014742,3.893,2756.4,2755.5,11.391]
["bitfinex","ETHUSD",1749559017137,3.893,2756.4,2755.5,10.877]
["bitfinex","ETHUSD",1749559017439,3.893,2756.4,2755.5,8.688]
["bitfinex","ETHUSD",1749559017835,3.893,2756.4,2755.2,27.495]
["bitfinex","ETHUSD",1749559018035,3.893,2756.4,2755.2,21.116]
["bitfinex","ETHUSD",1749559018340,3.893,2756.4,2755.2,19.708]
["bitfinex","ETHUSD",1749559018937,3.893,2756.4,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559019125,16.0,2756.5,2755.5,30.0]
["bitfinex","ETHUSD",1749559019126,3.892,2756.3,2755.5,30.0]
["bitfinex","ETHUSD",1749559019445,3.892,2756.3,2755.5,21.0]
["bitfinex","ETHUSD",1749559019616,3.892,2756.3,2755.4,9.25493043]
["bitfinex","ETHUSD",1749559019822,3.892,2756.2,2755.7,9.25493043]
["bitfinex","ETHUSD",1749559020536,3.892,2756.2,2755.1,9.25493043]
["bitfinex","ETHUSD",1749559020751,3.892,2756.2,2755.2,30.0]
["bitfinex","ETHUSD",1749559021622,3.892,2756.2,2755.2,29.735]
["bitfinex","ETHUSD",1749559021970,3.892,2756.2,2755.0,4.57]
["bitfinex","ETHUSD",1749559022132,3.892,2756.2,2755.0,4.237]
["bitfinex","ETHUSD",1749559022338,3.892,2756.2,2754.9,0.1893055]
["bitfinex","ETHUSD",1749559022522,3.892,2756.2,2754.9,10.1893055]
["bitfinex","ETHUSD",1749559023018,16.0,2755.9,2754.9,10.1893055]
["bitfinex","ETHUSD",1749559023852,9.25493043,2755.7,2754.9,10.1893055]
["bitfinex","ETHUSD",1749559024054,3.891,2755.6,2754.2,30.0]
["bitfinex","ETHUSD",1749559024224,3.891,2755.6,2754.2,30.1893794]
["bitfinex","ETHUSD",1749559024554,3.891,2755.6,2754.3,30.0]
["bitfinex","ETHUSD",1749559025065,16.0,2755.5,2754.3,30.0]
["bitfinex","ETHUSD",1749559028832,25.25493043,2755.5,2754.2,0.1893794]
["bitfinex","ETHUSD",1749559029039,4.966,2755.4,2754.2,0.1893794]
["bitfinex","ETHUSD",1749559029223,4.966,2755.3,2754.2,0.1893794]
["bitfinex","ETHUSD",1749559029844,16.0,2755.1,2754.3,10.0]
["bitfinex","ETHUSD",1749559030130,16.0,2755.1,2754.2,9.44430983]
["bitfinex","ETHUSD",1749559030330,3.891,2755.0,2754.2,9.44430983]
["bitfinex","ETHUSD",1749559030671,3.891,2755.0,2753.4,0.34694843]
["bitfinex","ETHUSD",1749559030672,4.963,2755.0,2753.4,0.34694843]
["bitfinex","ETHUSD",1749559030961,9.25493043,2754.7,2753.4,0.34694843]
["bitfinex","ETHUSD",1749559031263,16.0,2754.4,2753.4,0.34694843]
["bitfinex","ETHUSD",1749559031460,16.0,2754.4,2753.1,0.18944117]
["bitfinex","ETHUSD",1749559031761,3.891,2754.3,2753.3,30.0]
["bitfinex","ETHUSD",1749559032170,9.25493043,2754.9,2753.1,0.18944117]
["bitfinex","ETHUSD",1749559032171,16.0,2754.6,2753.1,0.18944117]
["bitfinex","ETHUSD",1749559032384,4.963,2754.5,2753.1,0.18944117]
["bitfinex","ETHUSD",1749559032667,3.891,2754.4,2753.1,0.18944117]
["bitfinex","ETHUSD",1749559032961,16.0,2754.3,2753.2,30.0]
["bitfinex","ETHUSD",1749559033832,16.0,2754.3,2753.3,0.0289855]
["bitfinex","ETHUSD",1749559034235,3.891,2754.2,2753.3,0.0289855]
["bitfinex","ETHUSD",1749559034434,16.0,2754.3,2753.3,0.0289855]
["bitfinex","ETHUSD",1749559034635,3.891,2754.1,2753.4,10.0]
["bitfinex","ETHUSD",1749559035047,16.0,2754.6,2753.5,0.0289855]
["bitfinex","ETHUSD",1749559035340,3.891,2754.5,2753.5,0.0289855]
["bitfinex","ETHUSD",1749559035536,16.0,2754.6,2753.8,9.25493043]
["bitfinex","ETHUSD",1749559035765,3.891,2754.5,2753.9,30.0]
["bitfinex","ETHUSD",1749559035934,3.891,2754.4,2753.9,30.0]
["bitfinex","ETHUSD",1749559036129,3.891,2754.3,2753.9,30.0]
["bitfinex","ETHUSD",1749559036438,3.891,2754.2,2754.1,39.25493043]
["bitfinex","ETHUSD",1749559036964,3.891,2754.2,2754.1,9.28391593]
["bitfinex","ETHUSD",1749559037260,16.0,2755.4,2754.2,30.0]
["bitfinex","ETHUSD",1749559037460,16.0,2755.4,2754.4,9.25493043]
["bitfinex","ETHUSD",1749559037663,16.0,2755.4,2754.5,30.0]
["bitfinex","ETHUSD",1749559037964,10.32693043,2756.1,2754.8,30.0]
["bitfinex","ETHUSD",1749559037965,3.891,2755.3,2754.8,30.0]
["bitfinex","ETHUSD",1749559038155,3.891,2755.2,2754.8,30.0]
["bitfinex","ETHUSD",1749559038556,3.891,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1749559038756,3.891,2755.2,2754.4,1.072]
["bitfinex","ETHUSD",1749559038757,3.891,2755.2,2754.8,10.0]
["bitfinex","ETHUSD",1749559039259,3.891,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559042663,16.0,2755.5,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559042857,3.89,2755.4,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559045251,3.89,2755.3,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559046536,3.889,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559049779,16.0,2755.5,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559049937,3.889,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559054858,19.889,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559055854,3.889,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559056050,16.0,2755.4,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559056371,3.888,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559057158,16.0,2755.4,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559057368,3.888,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559058645,13.14293043,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559058846,29.14293043,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559061582,30.0091052,2755.2,2755.1,0.0289855]
["bitfinex","ETHUSD",1749559062548,30.0091052,2755.2,2753.1,2.16604224]
["bitfinex","ETHUSD",1749559062783,9.25493043,2754.7,2753.1,2.16604224]
["bitfinex","ETHUSD",1749559063143,3.888,2754.6,2753.1,10.0]
["bitfinex","ETHUSD",1749559063958,3.888,2754.6,2752.9,13.8093938]
["bitfinex","ETHUSD",1749559064162,9.25493043,2754.4,2752.9,13.8093938]
["bitfinex","ETHUSD",1749559064383,9.25493043,2754.1,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559064569,3.888,2754.0,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559065892,19.888,2754.0,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559066882,16.0,2753.8,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559067060,3.888,2753.7,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559067954,16.0,2753.5,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559068355,3.888,2753.4,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559069359,16.0,2753.8,2753.1,9.25493043]
["bitfinex","ETHUSD",1749559069657,3.888,2753.7,2753.1,9.25493043]
["bitfinex","ETHUSD",1749559070457,16.0,2754.1,2753.4,9.25493043]
["bitfinex","ETHUSD",1749559070657,16.0,2754.1,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559070857,3.888,2754.0,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559071766,1.07,2754.9,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559071966,16.0,2755.0,2753.2,1.07]
["bitfinex","ETHUSD",1749559071967,16.0,2755.0,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559072167,3.887,2754.8,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559072379,3.887,2754.8,2754.1,30.0]
["bitfinex","ETHUSD",1749559073290,3.887,2754.8,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559073892,16.0,2755.4,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559074094,3.887,2755.3,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559074695,3.887,2755.3,2754.0,10.32493043]
["bitfinex","ETHUSD",1749559075579,3.887,2755.2,2754.3,9.25493043]
["bitfinex","ETHUSD",1749559076691,3.887,2755.1,2754.3,9.25493043]
["bitfinex","ETHUSD",1749559076877,3.887,2755.1,2754.0,10.32493043]
["bitfinex","ETHUSD",1749559077060,3.887,2755.1,2754.1,1.07]
["bitfinex","ETHUSD",1749559078170,3.887,2755.1,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559078492,3.887,2755.1,2754.0,1.069]
["bitfinex","ETHUSD",1749559078996,16.0,2755.0,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559079697,16.0,2755.0,2753.8,1.069]
["bitfinex","ETHUSD",1749559079897,16.0,2754.9,2753.8,1.069]
["bitfinex","ETHUSD",1749559080471,3.886,2754.8,2753.8,1.069]
["bitfinex","ETHUSD",1749559081491,3.886,2754.8,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559081797,3.886,2754.8,2753.8,1.069]
["bitfinex","ETHUSD",1749559082199,3.886,2754.8,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559082399,3.886,2754.8,2753.7,10.32393043]
["bitfinex","ETHUSD",1749559083669,16.0,2754.9,2753.7,10.32393043]
["bitfinex","ETHUSD",1749559083982,3.885,2754.8,2754.3,9.25493043]
["bitfinex","ETHUSD",1749559084173,3.885,2754.8,2753.7,1.069]
["bitfinex","ETHUSD",1749559084174,3.885,2754.8,2754.0,9.25493043]
["bitfinex","ETHUSD",1749559084372,3.885,2754.8,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559084591,3.885,2754.8,2753.7,1.069]
["bitfinex","ETHUSD",1749559084983,9.25493043,2754.7,2753.3,1.069]
["bitfinex","ETHUSD",1749559085384,9.25493043,2754.7,2753.1,9.44432665]
["bitfinex","ETHUSD",1749559085704,9.25493043,2754.7,2753.1,10.51332665]
["bitfinex","ETHUSD",1749559085904,9.25493043,2754.4,2753.1,0.18939622]
["bitfinex","ETHUSD",1749559086104,19.885,2754.3,2753.1,0.18939622]
["bitfinex","ETHUSD",1749559086295,19.885,2754.3,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559086908,16.0,2754.0,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559087222,3.885,2753.9,2753.4,9.25493043]
["bitfinex","ETHUSD",1749559087715,16.0,2754.0,2753.4,9.25493043]
["bitfinex","ETHUSD",1749559087921,3.885,2753.8,2753.7,9.25493043]
["bitfinex","ETHUSD",1749559088121,3.885,2753.8,2753.4,9.25493043]
["bitfinex","ETHUSD",1749559088489,3.885,2753.8,2753.1,9.25493043]
["bitfinex","ETHUSD",1749559088900,3.885,2753.8,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559090991,19.885,2753.8,2752.9,3.48446337]
["bitfinex","ETHUSD",1749559092705,1.067,2753.7,2752.6,0.18947524]
["bitfinex","ETHUSD",1749559092905,9.25493043,2753.0,2751.1,9.25493043]
["bitfinex","ETHUSD",1749559093216,25.25493043,2753.0,2751.5,0.18953779]
["bitfinex","ETHUSD",1749559093422,3.885,2752.9,2751.4,9.25493043]
["bitfinex","ETHUSD",1749559093618,16.0,2753.0,2751.4,9.25493043]
["bitfinex","ETHUSD",1749559093928,3.885,2752.9,2751.7,9.25493043]
["bitfinex","ETHUSD",1749559094340,3.885,2752.9,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559094918,9.25493043,2752.8,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559095906,16.0,2752.1,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559096110,3.889,2752.0,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559097047,16.0,2752.4,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559097248,3.887,2752.3,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559097540,16.0,2752.4,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559098036,3.886,2752.3,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559098239,16.0,2752.5,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559098539,4.967,2752.4,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559098737,16.0,2752.5,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559099036,16.0,2752.5,2751.8,9.28391593]
["bitfinex","ETHUSD",1749559099203,19.907,2752.4,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559099708,3.912,2752.3,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559100724,3.912,2752.2,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559101332,16.0,2752.4,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559101537,3.911,2752.1,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559103134,16.0,2752.5,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559103337,3.907,2752.0,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559103928,3.907,2751.9,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559104404,3.907,2751.9,2751.6,9.18391593]
["bitfinex","ETHUSD",1749559104736,3.907,2751.9,2751.3,9.25493043]
["bitfinex","ETHUSD",1749559104921,3.907,2751.9,2751.6,9.25493043]
["bitfinex","ETHUSD",1749559105235,3.907,2751.9,2751.3,9.25493043]
["bitfinex","ETHUSD",1749559106439,3.907,2751.9,2751.6,9.25493043]
["bitfinex","ETHUSD",1749559106638,16.0,2752.4,2751.6,9.25493043]
["bitfinex","ETHUSD",1749559106938,16.0,2752.7,2751.9,9.25493043]
["bitfinex","ETHUSD",1749559107136,16.0,2752.7,2752.2,9.25493043]
["bitfinex","ETHUSD",1749559107337,3.905,2752.6,2752.2,9.25493043]
["bitfinex","ETHUSD",1749559107536,3.905,2752.5,2752.2,9.25493043]
["bitfinex","ETHUSD",1749559107912,16.0,2753.3,2752.2,9.25493043]
["bitfinex","ETHUSD",1749559108115,3.904,2753.2,2752.5,9.25493043]
["bitfinex","ETHUSD",1749559108747,16.0,2753.3,2752.6,30.0]
["bitfinex","ETHUSD",1749559109039,16.0,2753.3,2751.8,1.068]
["bitfinex","ETHUSD",1749559109040,16.0,2753.3,2753.1,9.25493043]
["bitfinex","ETHUSD",1749559109341,1.068,2754.5,2753.1,9.25493043]
["bitfinex","ETHUSD",1749559109342,3.902,2753.2,2753.1,9.25493043]
["bitfinex","ETHUSD",1749559110441,3.902,2753.2,2752.8,9.25493043]
["bitfinex","ETHUSD",1749559110741,3.902,2753.2,2752.3,3.9]
["bitfinex","ETHUSD",1749559110928,3.902,2753.2,2751.8,1.068]
["bitfinex","ETHUSD",1749559111128,3.902,2753.2,2752.0,9.25493043]
["bitfinex","ETHUSD",1749559111537,3.902,2753.2,2752.3,9.25493043]
["bitfinex","ETHUSD",1749559113228,3.902,2753.2,2752.1,30.0]
["bitfinex","ETHUSD",1749559113430,3.902,2753.2,2751.7,9.25493043]
["bitfinex","ETHUSD",1749559113631,13.15693043,2753.2,2751.9,30.0]
["bitfinex","ETHUSD",1749559114260,16.0,2753.1,2751.9,30.0]
["bitfinex","ETHUSD",1749559115956,16.0,2753.1,2751.9,16.132]
["bitfinex","ETHUSD",1749559117155,16.0,2753.1,2751.9,8.12]
["bitfinex","ETHUSD",1749559117355,16.0,2753.1,2751.9,16.01]
["bitfinex","ETHUSD",1749559117688,16.0,2753.1,2751.9,10.0]
["bitfinex","ETHUSD",1749559117834,3.902,2753.2,2751.9,10.0]
["bitfinex","ETHUSD",1749559117835,16.0,2752.9,2751.9,10.0]
["bitfinex","ETHUSD",1749559118030,3.898,2752.8,2751.9,10.0]
["bitfinex","ETHUSD",1749559119128,3.898,2752.8,2752.0,9.25493043]
["bitfinex","ETHUSD",1749559119653,16.0,2752.9,2752.0,9.25493043]
["bitfinex","ETHUSD",1749559119856,9.25493043,2753.7,2752.3,9.25493043]
["bitfinex","ETHUSD",1749559119857,3.894,2752.8,2752.3,9.25493043]
["bitfinex","ETHUSD",1749559120048,3.893,2752.7,2752.3,9.25493043]
["bitfinex","ETHUSD",1749559120638,16.0,2753.1,2752.6,9.25493043]
["bitfinex","ETHUSD",1749559120842,3.894,2753.0,2752.9,9.25493043]
["bitfinex","ETHUSD",1749559121037,16.0,2753.8,2752.9,9.25493043]
["bitfinex","ETHUSD",1749559121224,3.894,2753.7,2752.9,9.25493043]
["bitfinex","ETHUSD",1749559121431,3.894,2753.7,2752.6,9.25493043]
["bitfinex","ETHUSD",1749559121830,3.892,2753.6,2752.7,30.0]
["bitfinex","ETHUSD",1749559123162,3.892,2753.6,2752.7,15.523]
["bitfinex","ETHUSD",1749559123358,3.892,2753.6,2752.4,31.072]
["bitfinex","ETHUSD",1749559123563,3.892,2753.6,2752.5,30.0]
["bitfinex","ETHUSD",1749559123854,3.892,2753.6,2752.3,10.32693043]
["bitfinex","ETHUSD",1749559123855,3.892,2753.6,2752.4,30.0]
["bitfinex","ETHUSD",1749559124063,3.892,2753.6,2752.6,9.25493043]
["bitfinex","ETHUSD",1749559124258,3.888,2753.5,2752.6,9.25493043]
["bitfinex","ETHUSD",1749559124457,3.888,2753.5,2752.4,28.741]
["bitfinex","ETHUSD",1749559124766,3.888,2753.5,2752.4,40.0]
["bitfinex","ETHUSD",1749559124965,3.888,2753.5,2752.4,30.0]
["bitfinex","ETHUSD",1749559125861,16.0,2753.7,2752.6,9.25493043]
["bitfinex","ETHUSD",1749559126063,16.0,2753.7,2752.9,9.25493043]
["bitfinex","ETHUSD",1749559126266,3.887,2753.4,2753.0,30.0]
["bitfinex","ETHUSD",1749559126471,3.887,2753.4,2753.0,31.70887834]
["bitfinex","ETHUSD",1749559126770,3.887,2753.4,2753.1,11.71001834]
["bitfinex","ETHUSD",1749559126968,3.887,2753.4,2753.1,1.71001834]
["bitfinex","ETHUSD",1749559127264,3.887,2753.4,2753.2,1.71001834]
["bitfinex","ETHUSD",1749559127465,16.0,2754.1,2753.2,1.71001834]
["bitfinex","ETHUSD",1749559127657,3.887,2754.0,2753.2,1.71001834]
["bitfinex","ETHUSD",1749559127962,16.0,2753.8,2753.2,1.71001834]
["bitfinex","ETHUSD",1749559128140,16.0,2753.8,2752.9,9.25493043]
["bitfinex","ETHUSD",1749559128340,16.0,2753.8,2753.0,1.69698899]
["bitfinex","ETHUSD",1749559128544,16.0,2753.8,2753.5,9.25493043]
["bitfinex","ETHUSD",1749559128741,3.887,2753.7,2753.2,9.25493043]
["bitfinex","ETHUSD",1749559128941,3.887,2753.7,2753.5,1.43849485]
["bitfinex","ETHUSD",1749559132351,3.887,2754.4,2753.2,2.25493043]
["bitfinex","ETHUSD",1749559132550,19.887,2754.4,2753.3,1.16730627]
["bitfinex","ETHUSD",1749559132983,16.0,2754.3,2753.3,1.16730627]
["bitfinex","ETHUSD",1749559135851,3.886,2754.2,2753.3,1.16730627]
["bitfinex","ETHUSD",1749559141294,16.0,2754.3,2753.3,1.16730627]
["bitfinex","ETHUSD",1749559141497,16.0,2754.3,2753.4,30.0]
["bitfinex","ETHUSD",1749559141653,16.0,2754.3,2753.6,9.25493043]
["bitfinex","ETHUSD",1749559141989,7.99,2755.6,2753.9,9.25493043]
["bitfinex","ETHUSD",1749559141990,16.0,2755.0,2753.9,9.25493043]
["bitfinex","ETHUSD",1749559142187,3.886,2754.9,2754.0,30.0]
["bitfinex","ETHUSD",1749559142766,16.0,2755.0,2754.0,30.0]
["bitfinex","ETHUSD",1749559143089,1.072,2755.8,2754.2,10.0]
["bitfinex","ETHUSD",1749559143090,3.886,2754.8,2754.2,10.0]
["bitfinex","ETHUSD",1749559143281,3.886,2754.7,2754.1,1.24057857]
["bitfinex","ETHUSD",1749559143478,3.886,2754.7,2754.2,1.2112119]
["bitfinex","ETHUSD",1749559144190,3.886,2754.6,2754.2,1.2112119]
["bitfinex","ETHUSD",1749559145102,9.25493043,2754.5,2754.2,1.2112119]
["bitfinex","ETHUSD",1749559145971,16.0,2754.3,2754.2,1.2112119]
["bitfinex","ETHUSD",1749559146970,16.0,2754.3,2752.1,40.0]
["bitfinex","ETHUSD",1749559147296,9.25493043,2753.2,2752.0,0.18944083]
["bitfinex","ETHUSD",1749559147496,3.885,2753.1,2752.0,0.18944083]
["bitfinex","ETHUSD",1749559147959,9.25493043,2752.7,2752.0,0.18944083]
["bitfinex","ETHUSD",1749559148164,3.885,2752.6,2751.2,30.0]
["bitfinex","ETHUSD",1749559148474,3.885,2752.6,2751.1,10.32593043]
["bitfinex","ETHUSD",1749559148475,3.885,2752.6,2751.7,40.0]
["bitfinex","ETHUSD",1749559148661,3.885,2752.5,2751.9,10.0]
["bitfinex","ETHUSD",1749559148862,16.0,2753.1,2751.9,10.0]
["bitfinex","ETHUSD",1749559149094,3.885,2753.0,2751.9,10.0]
["bitfinex","ETHUSD",1749559149497,3.885,2753.0,2751.8,0.30335875]
["bitfinex","ETHUSD",1749559150372,16.0,2752.9,2751.8,0.30335875]
["bitfinex","ETHUSD",1749559150972,16.0,2752.9,2751.9,30.0]
["bitfinex","ETHUSD",1749559151173,3.886,2752.8,2751.8,1.37135875]
["bitfinex","ETHUSD",1749559152187,3.886,2752.8,2751.8,1.068]
["bitfinex","ETHUSD",1749559152692,3.886,2752.7,2752.0,30.0]
["bitfinex","ETHUSD",1749559152882,3.886,2752.6,2751.6,1.25752378]
["bitfinex","ETHUSD",1749559153191,3.886,2752.6,2751.7,30.0]
["bitfinex","ETHUSD",1749559153792,3.886,2752.5,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559154306,3.886,2752.4,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559154495,3.886,2752.3,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559154810,3.886,2752.2,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559155109,3.886,2752.1,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559155308,3.886,2752.0,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559155505,3.886,2751.9,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559156115,3.886,2751.9,2751.8,30.0289855]
["bitfinex","ETHUSD",1749559156282,16.0,2752.9,2751.8,30.0289855]
["bitfinex","ETHUSD",1749559156606,3.886,2752.8,2752.1,30.0]
["bitfinex","ETHUSD",1749559156791,3.886,2752.8,2751.8,0.0289855]
["bitfinex","ETHUSD",1749559157100,3.886,2752.8,2752.2,0.0289855]
["bitfinex","ETHUSD",1749559157498,16.0,2753.3,2752.2,0.0289855]
["bitfinex","ETHUSD",1749559157713,16.0,2753.3,2752.4,30.0]
["bitfinex","ETHUSD",1749559158004,3.886,2753.2,2752.4,30.0]
["bitfinex","ETHUSD",1749559158216,3.886,2753.1,2752.5,10.0]
["bitfinex","ETHUSD",1749559158506,3.886,2753.0,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559161108,16.0,2752.9,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559161308,3.886,2752.8,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559163922,19.886,2752.8,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559165019,3.887,2752.7,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559165913,16.0,2752.6,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559167526,23.7974402,2752.6,2752.5,0.0289855]
["bitfinex","ETHUSD",1749559169030,23.7974402,2752.6,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559169031,28.47589026,2752.6,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559169233,4.96,2752.5,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559169400,23.7974402,2752.6,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559169597,4.96,2752.5,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559169797,3.893,2752.4,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559169998,16.0,2751.7,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559170304,3.893,2751.6,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559170997,16.0,2751.9,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559171201,3.891,2751.8,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559171402,3.891,2751.7,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559171730,16.0,2751.9,2751.2,30.0]
["bitfinex","ETHUSD",1749559171930,9.30053136,2753.0,2751.3,30.0]
["bitfinex","ETHUSD",1749559172142,16.0,2752.3,2751.3,22.424]
["bitfinex","ETHUSD",1749559172302,3.893,2752.2,2751.3,22.424]
["bitfinex","ETHUSD",1749559172637,3.892,2752.1,2751.6,7.871]
["bitfinex","ETHUSD",1749559172846,3.892,2752.1,2751.6,1.068]
["bitfinex","ETHUSD",1749559172998,3.892,2752.1,2751.7,10.0]
["bitfinex","ETHUSD",1749559173817,3.889,2752.0,2751.7,10.0]
["bitfinex","ETHUSD",1749559174205,3.889,2752.0,2751.6,1.068]
["bitfinex","ETHUSD",1749559174829,3.888,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749559175135,16.0,2752.7,2751.8,9.30053136]
["bitfinex","ETHUSD",1749559175330,16.0,2752.7,2751.9,30.0]
["bitfinex","ETHUSD",1749559175537,3.888,2752.6,2751.9,30.0]
["bitfinex","ETHUSD",1749559176419,3.888,2752.6,2752.0,7.29]
["bitfinex","ETHUSD",1749559176620,3.888,2752.6,2751.9,40.0]
["bitfinex","ETHUSD",1749559176825,3.888,2752.6,2751.9,13.736]
["bitfinex","ETHUSD",1749559177025,16.0,2753.1,2751.9,13.099]
["bitfinex","ETHUSD",1749559177229,3.887,2753.0,2751.9,13.099]
["bitfinex","ETHUSD",1749559178513,13.18753136,2753.0,2751.9,13.099]
["bitfinex","ETHUSD",1749559178732,9.30053136,2752.9,2751.9,13.099]
["bitfinex","ETHUSD",1749559178933,16.0,2752.5,2751.9,13.099]
["bitfinex","ETHUSD",1749559179145,3.887,2752.4,2751.9,13.099]
["bitfinex","ETHUSD",1749559179311,3.887,2752.4,2751.6,1.068]
["bitfinex","ETHUSD",1749559179939,19.887,2752.4,2751.6,1.068]
["bitfinex","ETHUSD",1749559180639,16.0,2752.4,2751.6,1.068]
["bitfinex","ETHUSD",1749559180820,3.887,2752.3,2751.8,9.30053136]
["bitfinex","ETHUSD",1749559181014,16.0,2753.0,2751.8,9.30053136]
["bitfinex","ETHUSD",1749559181331,3.887,2752.9,2751.8,9.30053136]
["bitfinex","ETHUSD",1749559181541,16.0,2753.0,2751.8,9.30053136]
["bitfinex","ETHUSD",1749559181716,3.887,2752.8,2751.7,10.0]
["bitfinex","ETHUSD",1749559181921,13.18753136,2752.8,2751.8,1.068]
["bitfinex","ETHUSD",1749559182115,13.18753136,2752.8,2751.6,1.068]
["bitfinex","ETHUSD",1749559182435,9.30053136,2752.5,2751.6,1.068]
["bitfinex","ETHUSD",1749559182644,3.887,2752.4,2751.6,1.068]
["bitfinex","ETHUSD",1749559184504,3.887,2752.4,2751.5,9.30053136]
["bitfinex","ETHUSD",1749559184736,3.887,2752.4,2751.3,6.421]
["bitfinex","ETHUSD",1749559184938,3.887,2752.4,2751.2,10.0]
["bitfinex","ETHUSD",1749559185245,3.887,2752.4,2751.3,1.068]
["bitfinex","ETHUSD",1749559185535,3.887,2752.4,2751.1,1.20414328]
["bitfinex","ETHUSD",1749559185913,3.887,2752.4,2751.0,9.30053136]
["bitfinex","ETHUSD",1749559186638,16.0,2752.1,2750.9,1.068]
["bitfinex","ETHUSD",1749559187039,16.0,2752.0,2750.8,10.0]
["bitfinex","ETHUSD",1749559187220,16.0,2752.0,2750.9,10.0]
["bitfinex","ETHUSD",1749559187221,3.887,2751.9,2750.9,10.0]
["bitfinex","ETHUSD",1749559187606,3.887,2751.9,2750.8,30.0]
["bitfinex","ETHUSD",1749559187810,3.887,2751.9,2750.9,40.0]
["bitfinex","ETHUSD",1749559188007,3.887,2751.8,2750.9,30.0]
["bitfinex","ETHUSD",1749559188813,3.887,2751.8,2750.7,9.30053136]
["bitfinex","ETHUSD",1749559189141,3.887,2751.8,2750.8,1.068]
["bitfinex","ETHUSD",1749559189910,16.0,2752.0,2751.0,9.30053136]
["bitfinex","ETHUSD",1749559190106,3.888,2751.9,2751.0,9.30053136]
["bitfinex","ETHUSD",1749559190843,16.0,2752.2,2751.3,9.30053136]
["bitfinex","ETHUSD",1749559191143,3.888,2752.1,2751.3,9.30053136]
["bitfinex","ETHUSD",1749559192014,3.888,2752.0,2751.3,9.30053136]
["bitfinex","ETHUSD",1749559192344,3.888,2751.9,2751.6,9.30053136]
["bitfinex","ETHUSD",1749559192542,16.0,2752.4,2751.6,9.30053136]
["bitfinex","ETHUSD",1749559192748,3.888,2752.3,2751.6,9.30053136]
["bitfinex","ETHUSD",1749559193614,16.0,2752.5,2751.6,9.30053136]
["bitfinex","ETHUSD",1749559193813,16.0,2752.5,2751.9,9.30053136]
["bitfinex","ETHUSD",1749559194120,3.888,2752.4,2751.6,10.36853136]
["bitfinex","ETHUSD",1749559194325,3.888,2752.3,2751.7,30.0]
["bitfinex","ETHUSD",1749559194611,3.888,2752.2,2751.7,30.0]
["bitfinex","ETHUSD",1749559196445,16.0,2753.0,2751.7,30.0]
["bitfinex","ETHUSD",1749559196648,16.0,2753.0,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559196811,16.0,2753.5,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559197244,3.887,2753.4,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559197450,3.88505858,2753.3,2752.3,30.0]
["bitfinex","ETHUSD",1749559197755,3.88505858,2753.3,2752.3,10.55]
["bitfinex","ETHUSD",1749559197953,3.88505858,2753.3,2752.3,4.569]
["bitfinex","ETHUSD",1749559198155,3.88505858,2753.3,2752.4,4.569]
["bitfinex","ETHUSD",1749559198340,3.88505858,2753.3,2752.4,4.092]
["bitfinex","ETHUSD",1749559198512,3.88505858,2753.3,2752.4,3.187]
["bitfinex","ETHUSD",1749559198717,3.88505858,2753.3,2752.0,8.98]
["bitfinex","ETHUSD",1749559198916,3.88505858,2753.3,2752.2,10.0]
["bitfinex","ETHUSD",1749559199125,3.88505858,2753.3,2752.1,1.068]
["bitfinex","ETHUSD",1749559199933,16.0,2753.1,2752.1,1.068]
["bitfinex","ETHUSD",1749559200334,16.0,2753.1,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559200543,3.887,2753.0,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559200863,3.887,2752.9,2752.4,19.54]
["bitfinex","ETHUSD",1749559201029,3.887,2752.8,2752.4,19.54]
["bitfinex","ETHUSD",1749559201734,16.0,2753.7,2752.4,19.54]
["bitfinex","ETHUSD",1749559201927,16.0,2753.5,2752.4,19.54]
["bitfinex","ETHUSD",1749559202133,25.30053136,2753.5,2752.1,1.068]
["bitfinex","ETHUSD",1749559202462,16.0,2753.5,2752.1,1.068]
["bitfinex","ETHUSD",1749559202632,9.30053136,2753.4,2752.1,1.068]
["bitfinex","ETHUSD",1749559203147,16.0,2753.2,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559203331,3.887,2753.1,2752.4,30.0]
["bitfinex","ETHUSD",1749559203658,3.887,2753.1,2752.5,10.0]
["bitfinex","ETHUSD",1749559203861,3.887,2753.1,2752.2,1.068]
["bitfinex","ETHUSD",1749559204157,3.887,2753.1,2752.1,10.0]
["bitfinex","ETHUSD",1749559204360,3.887,2753.1,2751.8,9.30053136]
["bitfinex","ETHUSD",1749559204361,3.887,2753.1,2751.9,10.0]
["bitfinex","ETHUSD",1749559204528,3.887,2753.1,2752.1,11.068]
["bitfinex","ETHUSD",1749559204727,3.887,2753.1,2752.1,1.068]
["bitfinex","ETHUSD",1749559204927,19.887,2753.1,2752.1,1.068]
["bitfinex","ETHUSD",1749559205357,16.0,2753.1,2752.7,9.30053136]
["bitfinex","ETHUSD",1749559205530,3.886,2753.0,2752.7,9.30053136]
["bitfinex","ETHUSD",1749559205986,3.886,2753.0,2752.4,9.30053136]
["bitfinex","ETHUSD",1749559206145,3.886,2753.0,2752.5,30.0]
["bitfinex","ETHUSD",1749559207162,3.886,2753.0,2752.2,30.0]
["bitfinex","ETHUSD",1749559207778,3.886,2753.0,2750.8,2.175]
["bitfinex","ETHUSD",1749559207779,3.886,2753.0,2751.8,12.685]
["bitfinex","ETHUSD",1749559208078,3.886,2753.0,2751.8,1.068]
["bitfinex","ETHUSD",1749559208234,19.886,2753.0,2751.8,1.068]
["bitfinex","ETHUSD",1749559208834,16.0,2752.8,2751.8,1.068]
["bitfinex","ETHUSD",1749559209036,16.0,2752.8,2751.9,30.0]
["bitfinex","ETHUSD",1749559209950,3.886,2753.0,2751.8,1.068]
["bitfinex","ETHUSD",1749559209951,16.0,2753.0,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559210157,3.886,2752.9,2752.6,9.30053136]
["bitfinex","ETHUSD",1749559210340,3.886,2752.9,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559210540,3.886,2752.9,2752.0,9.30053136]
["bitfinex","ETHUSD",1749559210846,3.886,2752.9,2752.2,10.0]
["bitfinex","ETHUSD",1749559211257,3.886,2752.9,2751.7,9.30053136]
["bitfinex","ETHUSD",1749559211563,3.886,2752.9,2751.7,1.068]
["bitfinex","ETHUSD",1749559211759,3.886,2752.9,2751.9,9.30053136]
["bitfinex","ETHUSD",1749559211954,9.30053136,2753.7,2751.9,9.30053136]
["bitfinex","ETHUSD",1749559211955,16.0,2753.2,2751.9,9.30053136]
["bitfinex","ETHUSD",1749559212166,3.886,2753.1,2752.0,30.0]
["bitfinex","ETHUSD",1749559213149,3.886,2753.1,2752.0,8.033]
["bitfinex","ETHUSD",1749559213354,3.886,2753.1,2752.1,1.067]
["bitfinex","ETHUSD",1749559213536,3.886,2753.1,2752.0,1.067]
["bitfinex","ETHUSD",1749559213739,3.886,2753.1,2752.2,0.0289855]
["bitfinex","ETHUSD",1749559213962,3.886,2753.1,2752.2,9.32951686]
["bitfinex","ETHUSD",1749559214761,3.886,2753.1,2752.2,1.74394164]
["bitfinex","ETHUSD",1749559215477,3.886,2753.1,2752.1,10.0]
["bitfinex","ETHUSD",1749559216576,3.886,2753.1,2752.0,1.067]
["bitfinex","ETHUSD",1749559217988,16.0,2753.0,2752.0,1.067]
["bitfinex","ETHUSD",1749559220783,16.0,2753.0,2752.1,10.0]
["bitfinex","ETHUSD",1749559220983,19.886,2753.1,2752.1,10.0]
["bitfinex","ETHUSD",1749559221853,19.886,2753.1,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559222395,3.885,2753.0,2752.5,9.30053136]
["bitfinex","ETHUSD",1749559223688,4.2735,2753.0,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559224066,4.2735,2753.0,2752.0,8.693]
["bitfinex","ETHUSD",1749559224387,4.2735,2753.0,2752.1,1.067]
["bitfinex","ETHUSD",1749559224588,4.2735,2753.0,2752.2,2.971]
["bitfinex","ETHUSD",1749559224759,4.2735,2753.0,2752.1,10.0]
["bitfinex","ETHUSD",1749559224962,0.42735,2752.9,2752.1,10.0]
["bitfinex","ETHUSD",1749559226062,0.42735,2752.9,2752.1,30.0]
["bitfinex","ETHUSD",1749559226463,0.42735,2752.9,2752.0,1.067]
["bitfinex","ETHUSD",1749559226664,0.42735,2752.9,2752.1,10.0]
["bitfinex","ETHUSD",1749559227894,0.42735,2752.9,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559228091,0.431235,2752.8,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559228702,0.431235,2752.8,2752.1,10.0]
["bitfinex","ETHUSD",1749559229775,0.431235,2752.8,2752.0,1.067]
["bitfinex","ETHUSD",1749559229976,0.431235,2752.8,2752.1,10.0]
["bitfinex","ETHUSD",1749559230599,0.431235,2752.8,2752.0,1.067]
["bitfinex","ETHUSD",1749559230775,3.885,2752.7,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559230970,3.885,2752.6,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559232581,3.885,2752.5,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559232901,3.885,2752.4,2752.3,39.30053136]
["bitfinex","ETHUSD",1749559234095,3.885,2752.4,2752.3,32.01853136]
["bitfinex","ETHUSD",1749559234397,3.885,2752.4,2752.3,9.30053136]
["bitfinex","ETHUSD",1749559236875,3.885,2752.4,2752.1,9.30053136]
["bitfinex","ETHUSD",1749559237201,3.885,2752.4,2752.1,10.36753136]
["bitfinex","ETHUSD",1749559238722,16.0,2753.4,2752.2,30.0]
["bitfinex","ETHUSD",1749559239024,3.884,2753.3,2752.5,9.30053136]
["bitfinex","ETHUSD",1749559239314,3.884,2753.2,2752.6,0.0076104]
["bitfinex","ETHUSD",1749559239489,3.884,2753.2,2752.7,10.0]
["bitfinex","ETHUSD",1749559240078,3.884,2753.2,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559240279,0.3884,2753.1,2752.8,0.0076104]
["bitfinex","ETHUSD",1749559241272,3.884,2753.0,2752.8,0.0076104]
["bitfinex","ETHUSD",1749559243122,0.3884,2753.1,2752.8,0.0076104]
["bitfinex","ETHUSD",1749559243299,3.884,2752.9,2752.5,9.30053136]
["bitfinex","ETHUSD",1749559246629,3.884,2752.9,2752.2,9.30053136]
["bitfinex","ETHUSD",1749559246814,3.884,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749559247014,3.884,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749559247233,3.884,2752.9,2752.4,4.56324567]
["bitfinex","ETHUSD",1749559248745,3.884,2752.9,2752.2,1.066]
["bitfinex","ETHUSD",1749559248906,3.884,2752.9,2752.4,4.56324567]
["bitfinex","ETHUSD",1749559250025,16.0,2753.5,2752.6,4.56324567]
["bitfinex","ETHUSD",1749559250230,5.483,2753.4,2752.6,4.56324567]
["bitfinex","ETHUSD",1749559251669,5.483,2753.4,2752.2,4.56324567]
["bitfinex","ETHUSD",1749559251844,4.56324567,2753.3,2752.2,4.56324567]
["bitfinex","ETHUSD",1749559252341,16.0,2753.2,2752.2,4.56324567]
["bitfinex","ETHUSD",1749559253642,20.56324567,2753.2,2752.0,5.62924567]
["bitfinex","ETHUSD",1749559253942,2.05632457,2753.1,2752.2,10.0]
["bitfinex","ETHUSD",1749559254311,2.05632457,2753.1,2752.1,5.551]
["bitfinex","ETHUSD",1749559254512,2.05632457,2753.1,2752.2,10.0]
["bitfinex","ETHUSD",1749559254841,2.05632457,2753.1,2752.0,5.62924567]
["bitfinex","ETHUSD",1749559255142,4.56324567,2753.0,2752.0,4.56324567]
["bitfinex","ETHUSD",1749559255314,0.66195702,2752.9,2752.0,4.56324567]
["bitfinex","ETHUSD",1749559255542,3.882,2752.8,2752.0,4.56324567]
["bitfinex","ETHUSD",1749559256239,3.882,2752.8,2751.8,1.25551907]
["bitfinex","ETHUSD",1749559256240,8.44524567,2752.8,2751.8,0.18951907]
["bitfinex","ETHUSD",1749559256441,4.56324567,2752.6,2751.5,5.62924567]
["bitfinex","ETHUSD",1749559256866,16.0,2752.5,2751.5,5.62924567]
["bitfinex","ETHUSD",1749559257067,4.56324567,2752.2,2751.2,0.1895581]
["bitfinex","ETHUSD",1749559257269,2.05632457,2752.4,2751.3,4.56324567]
["bitfinex","ETHUSD",1749559257576,16.0,2752.5,2752.1,4.56324567]
["bitfinex","ETHUSD",1749559257759,16.0,2752.5,2751.3,10.0]
["bitfinex","ETHUSD",1749559257760,3.882,2752.3,2751.3,40.0]
["bitfinex","ETHUSD",1749559258066,3.882,2752.3,2751.3,30.0]
["bitfinex","ETHUSD",1749559258274,0.66195702,2752.9,2751.3,30.0]
["bitfinex","ETHUSD",1749559258576,3.882,2752.8,2751.3,30.0]
["bitfinex","ETHUSD",1749559258772,0.66195702,2752.9,2751.3,30.0]
["bitfinex","ETHUSD",1749559259081,3.883,2752.8,2752.7,4.56324567]
["bitfinex","ETHUSD",1749559259241,3.883,2752.8,2751.4,10.79002547]
["bitfinex","ETHUSD",1749559259242,3.883,2752.8,2752.5,4.56324567]
["bitfinex","ETHUSD",1749559259438,16.0,2753.3,2752.5,4.56324567]
["bitfinex","ETHUSD",1749559259675,3.883,2753.2,2752.5,4.56324567]
["bitfinex","ETHUSD",1749559259881,1.9883,2753.1,2752.5,4.56324567]
["bitfinex","ETHUSD",1749559260380,3.883,2753.2,2752.5,4.56324567]
["bitfinex","ETHUSD",1749559261463,16.0,2753.5,2752.5,4.56324567]
["bitfinex","ETHUSD",1749559261641,16.0,2753.5,2753.3,4.56324567]
["bitfinex","ETHUSD",1749559262041,1.08598349,2755.0,2753.3,4.56324567]
["bitfinex","ETHUSD",1749559262042,16.0,2754.2,2753.3,4.56324567]
["bitfinex","ETHUSD",1749559262266,3.882,2754.1,2753.3,4.56324567]
["bitfinex","ETHUSD",1749559262467,1.9882,2754.0,2753.2,30.0]
["bitfinex","ETHUSD",1749559262775,1.9882,2754.0,2753.3,4.56324567]
["bitfinex","ETHUSD",1749559262941,16.0,2754.3,2753.7,4.56324567]
["bitfinex","ETHUSD",1749559263144,3.882,2754.2,2753.7,4.56324567]
["bitfinex","ETHUSD",1749559263981,16.0,2754.6,2753.7,4.56324567]
["bitfinex","ETHUSD",1749559264144,3.882,2754.5,2753.7,4.56324567]
["bitfinex","ETHUSD",1749559264348,16.0,2754.6,2754.1,4.56324567]
["bitfinex","ETHUSD",1749559264569,17.6,2754.6,2754.1,4.56324567]
["bitfinex","ETHUSD",1749559264772,3.881,2754.5,2754.1,4.56324567]
["bitfinex","ETHUSD",1749559265078,16.0,2755.1,2754.3,4.56324567]
["bitfinex","ETHUSD",1749559265276,16.0,2755.1,2754.2,9.27827656]
["bitfinex","ETHUSD",1749559265441,3.881,2755.0,2754.2,9.27827656]
["bitfinex","ETHUSD",1749559265643,5.8691,2755.0,2754.2,9.27827656]
["bitfinex","ETHUSD",1749559266066,3.881,2755.0,2754.3,30.0]
["bitfinex","ETHUSD",1749559267280,3.881,2755.0,2754.3,22.907]
["bitfinex","ETHUSD",1749559267845,3.881,2755.0,2754.3,19.847]
["bitfinex","ETHUSD",1749559268574,3.881,2755.0,2754.4,10.0]
["bitfinex","ETHUSD",1749559268779,3.881,2755.0,2754.4,13.041]
["bitfinex","ETHUSD",1749559268947,0.3881,2755.0,2754.4,10.0]
["bitfinex","ETHUSD",1749559269152,3.88,2754.9,2754.4,30.0]
["bitfinex","ETHUSD",1749559269369,3.88,2754.8,2754.3,30.0]
["bitfinex","ETHUSD",1749559269552,16.0,2755.5,2754.5,9.27827656]
["bitfinex","ETHUSD",1749559269752,3.88,2755.4,2754.5,9.27827656]
["bitfinex","ETHUSD",1749559269983,3.88,2755.4,2754.5,10.34427656]
["bitfinex","ETHUSD",1749559270671,1.988,2755.3,2754.5,10.34427656]
["bitfinex","ETHUSD",1749559270984,5.867,2755.3,2754.5,10.34427656]
["bitfinex","ETHUSD",1749559271280,5.867,2755.3,2754.5,9.27827656]
["bitfinex","ETHUSD",1749559271489,5.867,2755.3,2754.4,1.066]
["bitfinex","ETHUSD",1749559271783,5.867,2755.3,2754.4,30.0]
["bitfinex","ETHUSD",1749559271976,0.5867,2755.2,2754.4,30.0]
["bitfinex","ETHUSD",1749559272955,0.5867,2755.2,2754.5,9.27827656]
["bitfinex","ETHUSD",1749559273575,0.5867,2755.2,2754.4,40.0]
["bitfinex","ETHUSD",1749559273775,0.5867,2755.2,2754.6,0.0289855]
["bitfinex","ETHUSD",1749559276056,3.878,2755.1,2754.6,0.0289855]
["bitfinex","ETHUSD",1749559282030,1.988,2755.3,2754.6,0.0289855]
["bitfinex","ETHUSD",1749559282208,3.877,2755.0,2754.6,0.0289855]
["bitfinex","ETHUSD",1749559282527,3.877,2754.9,2754.6,0.0289855]
["bitfinex","ETHUSD",1749559285210,3.877,2754.9,2754.6,4.58479825]
["bitfinex","ETHUSD",1749559285708,1.988,2755.3,2754.6,4.58479825]
["bitfinex","ETHUSD",1749559286027,3.876,2755.2,2754.6,4.58479825]
["bitfinex","ETHUSD",1749559286401,3.876,2755.1,2754.8,4.55581275]
["bitfinex","ETHUSD",1749559286798,3.876,2755.1,2754.9,0.0289855]
["bitfinex","ETHUSD",1749559287003,16.0,2755.5,2755.0,34.55581275]
["bitfinex","ETHUSD",1749559287201,16.0,2755.5,2755.2,4.55581275]
["bitfinex","ETHUSD",1749559287402,16.0,2755.5,2755.4,4.55581275]
["bitfinex","ETHUSD",1749559287651,19.876,2755.5,2755.4,4.55581275]
["bitfinex","ETHUSD",1749559287813,19.876,2755.5,2755.2,4.55581275]
["bitfinex","ETHUSD",1749559288125,16.0,2755.5,2755.4,4.58479825]
["bitfinex","ETHUSD",1749559288328,3.876,2755.5,2755.4,4.58479825]
["bitfinex","ETHUSD",1749559288709,16.0,2756.2,2755.4,4.58479825]
["bitfinex","ETHUSD",1749559288905,1.6,2756.1,2755.7,4.55581275]
["bitfinex","ETHUSD",1749559289105,5.476,2756.1,2755.7,4.55581275]
["bitfinex","ETHUSD",1749559289313,16.0,2756.5,2755.8,0.0289855]
["bitfinex","ETHUSD",1749559289514,3.876,2756.4,2755.8,0.0289855]
["bitfinex","ETHUSD",1749559289896,16.0,2756.6,2755.9,4.55581275]
["bitfinex","ETHUSD",1749559290246,3.876,2756.5,2756.1,4.55581275]
["bitfinex","ETHUSD",1749559290406,16.0,2756.6,2756.1,4.55581275]
["bitfinex","ETHUSD",1749559290743,3.876,2756.5,2756.1,4.55581275]
["bitfinex","ETHUSD",1749559290925,3.876,2756.4,2756.2,0.0289855]
["bitfinex","ETHUSD",1749559295315,4.2636,2756.4,2756.2,0.0289855]
["bitfinex","ETHUSD",1749559296146,4.2636,2756.4,2755.6,4.55581275]
["bitfinex","ETHUSD",1749559296340,4.2636,2756.4,2755.8,4.55581275]
["bitfinex","ETHUSD",1749559296842,0.3876,2756.4,2755.8,4.55581275]
["bitfinex","ETHUSD",1749559297013,3.874,2756.3,2755.8,4.55581275]
["bitfinex","ETHUSD",1749559298049,3.874,2756.3,2756.0,4.55581275]
["bitfinex","ETHUSD",1749559298555,16.0,2756.7,2756.2,4.55581275]
["bitfinex","ETHUSD",1749559298844,3.873,2756.6,2756.2,4.55581275]
["bitfinex","ETHUSD",1749559299283,3.873,2756.5,2756.2,4.55581275]
["bitfinex","ETHUSD",1749559300120,3.873,2756.5,2755.6,30.0]
["bitfinex","ETHUSD",1749559300318,3.873,2756.5,2755.5,4.55581275]
["bitfinex","ETHUSD",1749559300553,3.873,2756.5,2756.1,4.55581275]
["bitfinex","ETHUSD",1749559301319,3.873,2756.5,2756.0,30.0]
["bitfinex","ETHUSD",1749559302427,16.0,2757.1,2756.2,9.26717171]
["bitfinex","ETHUSD",1749559302632,16.0,2757.1,2755.9,1.063]
["bitfinex","ETHUSD",1749559302633,3.873,2757.0,2756.5,9.26717171]
["bitfinex","ETHUSD",1749559302829,5.8603,2757.0,2756.5,9.26717171]
["bitfinex","ETHUSD",1749559303234,3.873,2757.0,2756.5,9.26717171]
["bitfinex","ETHUSD",1749559303429,3.872,2756.9,2756.5,9.26717171]
["bitfinex","ETHUSD",1749559303756,4.89668783,2758.3,2757.5,1.65137805]
["bitfinex","ETHUSD",1749559303757,0.90669298,2758.3,2757.5,1.65137805]
["bitfinex","ETHUSD",1749559304061,2.87311596,2762.3,2758.7,2.178]
["bitfinex","ETHUSD",1749559304246,4.046,2761.0,2760.4,2.77987058]
["bitfinex","ETHUSD",1749559304580,1.127,2762.5,2760.9,9.26717171]
["bitfinex","ETHUSD",1749559304722,1.127,2762.5,2761.6,1.07108246]
["bitfinex","ETHUSD",1749559304723,4.05,2761.8,2761.6,1.07108246]
["bitfinex","ETHUSD",1749559304924,4.05,2761.7,2761.6,2.14216493]
["bitfinex","ETHUSD",1749559305124,4.05,2761.7,2761.6,3.33208584]
["bitfinex","ETHUSD",1749559305433,4.05,2761.7,2761.6,2.9985385]
["bitfinex","ETHUSD",1749559305648,4.053,2761.7,2761.6,1.92307999]
["bitfinex","ETHUSD",1749559305815,4.053,2761.7,2761.2,6.23001176]
["bitfinex","ETHUSD",1749559306017,4.052,2761.6,2761.3,2.47498786]
["bitfinex","ETHUSD",1749559306221,4.052,2761.5,2761.4,0.33316335]
["bitfinex","ETHUSD",1749559306451,4.051,2761.5,2761.4,0.63546747]
["bitfinex","ETHUSD",1749559306834,4.051,2761.5,2761.4,0.63385542]
["bitfinex","ETHUSD",1749559307122,7.74329473,2763.0,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559307324,7.74329473,2762.8,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559307519,7.74329473,2762.8,2761.5,0.33149565]
["bitfinex","ETHUSD",1749559307822,5.99532947,2762.9,2761.6,0.33149984]
["bitfinex","ETHUSD",1749559307823,7.74329473,2762.5,2761.6,0.33149984]
["bitfinex","ETHUSD",1749559308159,7.74329473,2762.5,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559308160,7.74329473,2762.5,2761.7,0.33149984]
["bitfinex","ETHUSD",1749559308326,7.74329473,2762.5,2761.8,0.33149984]
["bitfinex","ETHUSD",1749559308526,0.77432947,2762.4,2761.9,0.33149984]
["bitfinex","ETHUSD",1749559308764,0.77432947,2762.4,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559309057,0.77432947,2762.4,2761.5,0.33068641]
["bitfinex","ETHUSD",1749559309225,0.77432947,2762.4,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559309637,0.77432947,2762.4,2761.5,0.33063239]
["bitfinex","ETHUSD",1749559309958,7.74329473,2762.4,2761.6,0.33063239]
["bitfinex","ETHUSD",1749559310140,7.74329473,2762.4,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559310141,7.74329473,2762.4,2761.7,0.33064513]
["bitfinex","ETHUSD",1749559310345,7.74329473,2762.4,2761.4,0.30230412]
["bitfinex","ETHUSD",1749559310680,7.74329473,2762.4,2760.4,0.03]
["bitfinex","ETHUSD",1749559310681,5.99532947,2762.9,2760.4,0.03]
["bitfinex","ETHUSD",1749559310829,7.74329473,2762.5,2760.5,8.07346071]
["bitfinex","ETHUSD",1749559311024,0.77432947,2762.4,2760.6,0.33015372]
["bitfinex","ETHUSD",1749559311242,0.77432947,2762.4,2760.7,0.33011976]
["bitfinex","ETHUSD",1749559311450,0.77432947,2762.4,2760.8,0.33011976]
["bitfinex","ETHUSD",1749559311644,0.77432947,2762.4,2760.9,0.36010126]
["bitfinex","ETHUSD",1749559311851,0.77432947,2762.4,2761.0,0.33010126]
["bitfinex","ETHUSD",1749559312155,0.85176242,2762.3,2761.0,0.33010126]
["bitfinex","ETHUSD",1749559312356,0.85176242,2762.3,2761.1,0.32978349]
["bitfinex","ETHUSD",1749559312523,0.85176242,2762.3,2760.9,0.03]
["bitfinex","ETHUSD",1749559312724,0.85176242,2762.3,2761.0,0.32979259]
["bitfinex","ETHUSD",1749559312961,0.85176242,2762.3,2760.9,0.03]
["bitfinex","ETHUSD",1749559313140,7.74329473,2762.6,2760.9,0.03]
["bitfinex","ETHUSD",1749559313456,7.74329473,2762.6,2761.0,0.32980166]
["bitfinex","ETHUSD",1749559313665,7.74329473,2762.6,2761.1,0.32980166]
["bitfinex","ETHUSD",1749559313960,7.74329473,2762.6,2761.2,0.32980166]
["bitfinex","ETHUSD",1749559314257,7.74329473,2762.6,2760.9,0.03]
["bitfinex","ETHUSD",1749559314458,0.77432947,2762.5,2760.9,0.03]
["bitfinex","ETHUSD",1749559315129,0.77432947,2762.5,2761.0,0.32973649]
["bitfinex","ETHUSD",1749559315330,0.77432947,2762.5,2761.1,0.32973649]
["bitfinex","ETHUSD",1749559315552,0.77432947,2762.5,2761.2,0.32973649]
["bitfinex","ETHUSD",1749559315731,0.77432947,2762.5,2760.9,0.03]
["bitfinex","ETHUSD",1749559315938,0.85176242,2762.4,2760.9,0.03]
["bitfinex","ETHUSD",1749559316766,0.85176242,2762.4,2761.0,0.32986554]
["bitfinex","ETHUSD",1749559316940,8.59505715,2762.4,2761.1,0.32986554]
["bitfinex","ETHUSD",1749559317126,8.59505715,2762.4,2761.2,0.32986554]
["bitfinex","ETHUSD",1749559317330,8.59505715,2762.4,2760.9,0.03]
["bitfinex","ETHUSD",1749559317632,0.85950572,2762.3,2760.9,0.03]
["bitfinex","ETHUSD",1749559317829,0.85950572,2762.3,2761.0,0.32987232]
["bitfinex","ETHUSD",1749559318050,0.85950572,2762.3,2761.1,0.32986255]
["bitfinex","ETHUSD",1749559318352,5.185,2762.2,2761.2,0.03]
["bitfinex","ETHUSD",1749559318546,5.185,2762.2,2761.3,0.32986077]
["bitfinex","ETHUSD",1749559318751,5.185,2762.2,2759.4,2.14182074]
["bitfinex","ETHUSD",1749559318752,5.185,2762.2,2761.4,0.35986077]
["bitfinex","ETHUSD",1749559318950,5.185,2762.2,2761.5,0.3299514]
["bitfinex","ETHUSD",1749559319256,1.17,2762.2,2761.6,0.35996309]
["bitfinex","ETHUSD",1749559319462,1.17,2762.2,2761.6,0.03]
["bitfinex","ETHUSD",1749559319652,4.012,2762.1,2761.6,0.03]
["bitfinex","ETHUSD",1749559319854,4.5302,2762.1,2761.6,0.03]
["bitfinex","ETHUSD",1749559320048,0.5182,2762.1,2761.6,0.03]
["bitfinex","ETHUSD",1749559320254,4.011,2762.0,2761.7,0.32995727]
["bitfinex","ETHUSD",1749559320449,4.011,2762.0,2761.8,0.32997158]
["bitfinex","ETHUSD",1749559320656,1.17,2762.9,2761.6,0.03]
["bitfinex","ETHUSD",1749559320852,4.009,2762.8,2761.7,0.32998038]
["bitfinex","ETHUSD",1749559321053,0.5179,2762.7,2761.8,0.32997491]
["bitfinex","ETHUSD",1749559321249,0.5179,2762.7,2761.6,0.03]
["bitfinex","ETHUSD",1749559321250,0.5179,2762.7,2761.9,0.3299749]
["bitfinex","ETHUSD",1749559321452,0.5179,2762.7,2761.6,0.03]
["bitfinex","ETHUSD",1749559321756,0.5179,2762.7,2761.7,0.32997634]
["bitfinex","ETHUSD",1749559322067,4.005,2762.6,2761.8,0.32997634]
["bitfinex","ETHUSD",1749559322267,4.005,2762.5,2761.8,0.32997634]
["bitfinex","ETHUSD",1749559322470,0.5179,2762.7,2761.8,0.32997634]
["bitfinex","ETHUSD",1749559322637,4.004,2762.6,2761.8,0.32997634]
["bitfinex","ETHUSD",1749559322836,4.004,2762.6,2761.9,0.33010999]
["bitfinex","ETHUSD",1749559323039,4.004,2762.6,2761.6,0.03]
["bitfinex","ETHUSD",1749559323267,1.17,2762.9,2761.7,0.33010908]
["bitfinex","ETHUSD",1749559323268,4.002,2762.5,2761.7,0.33010908]
["bitfinex","ETHUSD",1749559323455,4.002,2762.5,2761.6,0.03]
["bitfinex","ETHUSD",1749559323456,4.002,2762.5,2762.0,0.33010837]
["bitfinex","ETHUSD",1749559323660,1.17,2762.9,2762.1,0.03]
["bitfinex","ETHUSD",1749559323861,3.999,2762.8,2762.1,0.03]
["bitfinex","ETHUSD",1749559324056,0.5169,2762.7,2762.1,0.03]
["bitfinex","ETHUSD",1749559325063,7.74329473,2762.6,2762.1,0.03]
["bitfinex","ETHUSD",1749559325266,9.23665871,2762.2,2762.1,0.03]
["bitfinex","ETHUSD",1749559325458,9.23665871,2762.2,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559325870,9.23665871,2762.4,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559326065,0.92366587,2762.3,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559326438,10.16032458,2762.3,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559326937,5.163,2762.2,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559327470,10.16032458,2762.3,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559327660,5.162,2762.2,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559327841,0.60856659,2762.1,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559328035,9.23665871,2762.6,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559328240,3.991,2762.1,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559329169,3.988,2762.1,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559330074,0.5169,2762.7,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559330383,1.17,2762.5,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559330593,0.5154,2762.4,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559331274,9.23665871,2762.2,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559331469,0.5154,2762.4,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559331677,9.75205871,2762.4,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559332684,0.5154,2762.4,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559333342,3.977,2762.3,2762.0,0.22076742]
["bitfinex","ETHUSD",1749559333773,3.977,2762.3,2762.1,0.0289855]
["bitfinex","ETHUSD",1749559336473,3.977,2762.3,2762.1,1.47299441]
["bitfinex","ETHUSD",1749559337556,3.977,2762.3,2762.1,0.0289855]
["bitfinex","ETHUSD",1749559339582,1.125,2762.6,2762.1,0.0289855]
["bitfinex","ETHUSD",1749559339878,3.963,2762.5,2762.3,1.44400891]
["bitfinex","ETHUSD",1749559340064,4.4718,2762.5,2762.3,1.44400891]
["bitfinex","ETHUSD",1749559340263,4.4718,2762.5,2762.2,1.44400891]
["bitfinex","ETHUSD",1749559340444,4.4718,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559342386,4.4658,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559342586,0.5088,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559342790,3.959,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559346688,13.19565871,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559350211,3.959,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559350359,13.19565871,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559350561,9.23665871,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559350761,14.21172458,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559362193,14.21172458,2762.5,2761.3,2.16601337]
["bitfinex","ETHUSD",1749559362394,4.97506587,2762.5,2761.2,2.16601337]
["bitfinex","ETHUSD",1749559362616,9.23665871,2761.7,2761.2,2.16601337]
["bitfinex","ETHUSD",1749559362908,3.911,2761.6,2761.3,2.16601337]
["bitfinex","ETHUSD",1749559363310,3.911,2761.6,2761.2,2.88801783]
["bitfinex","ETHUSD",1749559363809,3.911,2761.6,2761.4,2.16761104]
["bitfinex","ETHUSD",1749559364021,9.23665871,2761.5,2761.2,2.16761104]
["bitfinex","ETHUSD",1749559364185,6.35076587,2761.4,2761.0,2.16761104]
["bitfinex","ETHUSD",1749559364380,6.35076587,2761.4,2760.9,2.16761104]
["bitfinex","ETHUSD",1749559365386,6.35076587,2761.4,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559365783,6.35076587,2761.4,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559366519,6.35076587,2761.4,2760.6,2.16761104]
["bitfinex","ETHUSD",1749559366719,1.55874246,2761.3,2760.6,2.16761104]
["bitfinex","ETHUSD",1749559366921,3.906,2761.3,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559367425,3.906,2761.3,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559370219,3.906,2761.3,2760.6,2.16761104]
["bitfinex","ETHUSD",1749559370521,3.906,2761.3,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559370717,0.4991,2761.2,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559371020,1.085,2761.7,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559371218,1.085,2761.8,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559371412,3.896,2761.7,2760.9,2.16761104]
["bitfinex","ETHUSD",1749559372023,13.13265871,2761.7,2760.9,2.16761104]
["bitfinex","ETHUSD",1749559372319,9.23665871,2761.4,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559372493,0.92366587,2761.3,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559372689,0.92366587,2761.3,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559372889,3.896,2761.2,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559373127,3.896,2761.1,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559373907,9.23665871,2761.9,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559374217,1.085,2761.5,2761.0,2.16761104]
["bitfinex","ETHUSD",1749559375814,1.085,2761.5,2760.8,2.16761104]
["bitfinex","ETHUSD",1749559376124,1.03216587,2761.4,2760.7,2.16761104]
["bitfinex","ETHUSD",1749559376302,13.13065871,2761.3,2760.6,2.16761104]
["bitfinex","ETHUSD",1749559376507,9.23665871,2761.0,2760.5,2.16761104]
["bitfinex","ETHUSD",1749559376702,3.894,2761.3,2759.5,6.25468676]
["bitfinex","ETHUSD",1749559376703,3.894,2761.3,2760.3,2.16761104]
["bitfinex","ETHUSD",1749559377015,9.23665871,2760.8,2760.2,2.16761104]
["bitfinex","ETHUSD",1749559377211,4.977,2760.7,2760.2,2.16761104]
["bitfinex","ETHUSD",1749559377413,4.977,2760.7,2760.1,2.16761104]
["bitfinex","ETHUSD",1749559377621,4.977,2760.7,2760.0,2.16761104]
["bitfinex","ETHUSD",1749559377925,4.977,2760.7,2759.9,2.16761104]
["bitfinex","ETHUSD",1749559378138,1.42136587,2760.6,2759.9,2.16761104]
["bitfinex","ETHUSD",1749559378428,14.21365871,2760.7,2759.9,2.16761104]
["bitfinex","ETHUSD",1749559379127,4.977,2760.7,2759.9,2.16761104]
["bitfinex","ETHUSD",1749559380922,9.23665871,2760.4,2759.9,2.16761104]
["bitfinex","ETHUSD",1749559381123,9.23665871,2760.4,2759.6,2.16271232]
["bitfinex","ETHUSD",1749559381327,9.23665871,2760.4,2758.9,15.758]
["bitfinex","ETHUSD",1749559381630,0.92366587,2760.3,2758.9,15.758]
["bitfinex","ETHUSD",1749559381836,3.886,2760.2,2758.9,15.758]
["bitfinex","ETHUSD",1749559382338,3.886,2760.2,2759.0,10.0]
["bitfinex","ETHUSD",1749559382735,3.886,2760.2,2758.9,16.473]
["bitfinex","ETHUSD",1749559384119,3.886,2760.2,2759.1,9.23665871]
["bitfinex","ETHUSD",1749559384441,3.881,2760.1,2759.1,9.23665871]
["bitfinex","ETHUSD",1749559384625,3.881,2760.1,2759.4,9.23665871]
["bitfinex","ETHUSD",1749559385140,3.881,2760.1,2759.3,9.23665871]
["bitfinex","ETHUSD",1749559389822,3.881,2760.1,2759.2,18.185]
["bitfinex","ETHUSD",1749559390050,3.881,2760.1,2759.1,25.38]
["bitfinex","ETHUSD",1749559390265,3.881,2760.1,2759.1,23.293]
["bitfinex","ETHUSD",1749559390479,0.18550525,2761.5,2759.9,9.23665871]
["bitfinex","ETHUSD",1749559390661,0.18550525,2761.5,2759.2,2.14506554]
["bitfinex","ETHUSD",1749559390662,3.879,2761.1,2759.6,9.23665871]
["bitfinex","ETHUSD",1749559390822,0.43716166,2761.0,2759.6,9.23665871]
["bitfinex","ETHUSD",1749559391022,0.43716166,2761.0,2759.5,26.308]
["bitfinex","ETHUSD",1749559391222,0.43716166,2761.0,2759.8,2.88048977]
["bitfinex","ETHUSD",1749559391635,0.43716166,2761.0,2759.9,2.88048977]
["bitfinex","ETHUSD",1749559391933,0.43716166,2761.0,2759.8,2.88048977]
["bitfinex","ETHUSD",1749559392128,9.75054352,2761.4,2759.8,2.88048977]
["bitfinex","ETHUSD",1749559392129,0.18015058,2761.8,2760.5,1.44086952]
["bitfinex","ETHUSD",1749559392328,0.18015058,2761.8,2760.2,9.23665871]
["bitfinex","ETHUSD",1749559392329,3.878,2761.7,2760.9,1.44086952]
["bitfinex","ETHUSD",1749559392538,9.23665871,2761.5,2760.9,1.44086952]
["bitfinex","ETHUSD",1749559393056,9.23665871,2761.5,2760.8,1.44086952]
["bitfinex","ETHUSD",1749559393357,9.23665871,2761.5,2760.9,1.44086952]
["bitfinex","ETHUSD",1749559393544,0.92366587,2761.4,2760.8,1.44086952]
["bitfinex","ETHUSD",1749559393745,0.92366587,2761.4,2761.0,0.0289855]
["bitfinex","ETHUSD",1749559394548,3.881,2761.3,2761.0,1.46985502]
["bitfinex","ETHUSD",1749559395053,0.92366587,2761.4,2761.1,1.44086952]
["bitfinex","ETHUSD",1749559395054,3.881,2761.2,2761.1,1.44086952]
["bitfinex","ETHUSD",1749559395566,3.881,2761.2,2761.1,1.46985502]
["bitfinex","ETHUSD",1749559396743,3.881,2761.2,2761.1,0.0289855]
["bitfinex","ETHUSD",1749559397442,3.881,2761.2,2761.1,1.46985502]
["bitfinex","ETHUSD",1749559399632,9.23665871,2761.9,2761.1,1.46985502]
["bitfinex","ETHUSD",1749559399830,5.9020493,2761.8,2761.1,1.46985502]
["bitfinex","ETHUSD",1749559400058,5.9020493,2761.8,2761.2,1.44086952]
["bitfinex","ETHUSD",1749559400250,3.877,2761.7,2761.1,1.46985502]
["bitfinex","ETHUSD",1749559400564,3.877,2761.7,2761.1,1.44086952]
["bitfinex","ETHUSD",1749559400966,13.11365871,2761.7,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559401170,1.5138708,2761.6,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559401862,9.23665871,2761.5,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559404336,1.5138708,2761.6,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559407377,1.5138708,2761.6,2761.2,1.10902225]
["bitfinex","ETHUSD",1749559408876,9.23665871,2761.4,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559409079,4.80066587,2761.3,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559409380,9.33894608,2761.3,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559410688,10.40494608,2761.3,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559411270,5.86666587,2761.3,2761.2,0.0289855]
["bitfinex","ETHUSD",1749559413986,5.86666587,2761.3,2759.8,2.19133496]
["bitfinex","ETHUSD",1749559414284,0.58666659,2761.2,2759.8,2.19133496]
["bitfinex","ETHUSD",1749559414686,9.82672377,2761.2,2759.8,2.19133496]
["bitfinex","ETHUSD",1749559414871,9.82672377,2761.2,2759.0,0.55941289]
["bitfinex","ETHUSD",1749559415274,9.82672377,2761.2,2759.7,0.36276032]
["bitfinex","ETHUSD",1749559415453,0.58666659,2761.2,2759.4,14.29408839]
["bitfinex","ETHUSD",1749559415654,0.64533325,2761.1,2759.5,30.0]
["bitfinex","ETHUSD",1749559418959,0.64533325,2761.1,2759.5,0.36236108]
["bitfinex","ETHUSD",1749559419168,0.64533325,2761.1,2759.6,10.0]
["bitfinex","ETHUSD",1749559419370,0.64533325,2761.1,2759.5,30.0]
["bitfinex","ETHUSD",1749559421390,3.877,2761.0,2760.1,30.0]
["bitfinex","ETHUSD",1749559421579,3.877,2761.0,2760.1,30.55941289]
["bitfinex","ETHUSD",1749559421783,3.877,2761.0,2760.2,30.0]
["bitfinex","ETHUSD",1749559422185,3.877,2760.9,2760.2,30.0]
["bitfinex","ETHUSD",1749559422383,3.877,2760.9,2760.1,30.0]
["bitfinex","ETHUSD",1749559422964,3.877,2760.9,2760.4,3.6103411]
["bitfinex","ETHUSD",1749559423272,3.877,2760.9,2760.3,3.9745476]
["bitfinex","ETHUSD",1749559424002,3.877,2760.9,2760.7,2.88832533]
["bitfinex","ETHUSD",1749559426006,3.877,2760.9,2760.8,2.88832533]
["bitfinex","ETHUSD",1749559426214,3.877,2760.9,2760.7,2.88832533]
["bitfinex","ETHUSD",1749559428515,3.877,2760.9,2760.6,2.88832533]
["bitfinex","ETHUSD",1749559429501,3.877,2760.9,2760.7,2.88832533]
["bitfinex","ETHUSD",1749559430304,3.877,2760.9,2760.6,2.88832533]
["bitfinex","ETHUSD",1749559430682,3.877,2760.9,2760.5,2.88832533]
["bitfinex","ETHUSD",1749559433419,3.877,2760.9,2760.6,2.88832533]
["bitfinex","ETHUSD",1749559433912,3.877,2760.9,2760.7,2.88832533]
["bitfinex","ETHUSD",1749559435014,1.065,2761.3,2760.7,2.88832533]
["bitfinex","ETHUSD",1749559435314,1.065,2761.3,2761.2,2.16681328]
["bitfinex","ETHUSD",1749559435523,4.94,2761.3,2761.2,2.16681328]
["bitfinex","ETHUSD",1749559435693,5.434,2761.3,2761.2,2.16681328]
["bitfinex","ETHUSD",1749559436096,1.559,2761.3,2761.2,2.16681328]
["bitfinex","ETHUSD",1749559436301,4.94,2761.3,2760.9,2.88908437]
["bitfinex","ETHUSD",1749559436501,4.94,2761.3,2761.2,2.166809]
["bitfinex","ETHUSD",1749559436703,4.94,2761.3,2760.9,2.88908437]
["bitfinex","ETHUSD",1749559437813,4.94,2761.3,2761.0,2.88908437]
["bitfinex","ETHUSD",1749559437989,1.065,2761.3,2761.0,2.88908437]
["bitfinex","ETHUSD",1749559438189,3.875,2761.2,2761.0,2.88908437]
["bitfinex","ETHUSD",1749559439314,3.875,2761.1,2761.0,2.88908437]
["bitfinex","ETHUSD",1749559439696,1.065,2761.3,2760.7,8.14789934]
["bitfinex","ETHUSD",1749559440018,1.065,2761.9,2761.2,2.88768747]
["bitfinex","ETHUSD",1749559440224,4.53755824,2763.2,2761.6,2.16565277]
["bitfinex","ETHUSD",1749559440225,3.875,2761.8,2761.6,2.16565277]
["bitfinex","ETHUSD",1749559440425,4.2625,2761.7,2761.6,2.16565277]
["bitfinex","ETHUSD",1749559441092,4.2625,2761.7,2761.3,2.88768747]
["bitfinex","ETHUSD",1749559441326,3.875,2761.7,2761.3,2.88768747]
["bitfinex","ETHUSD",1749559441550,1.065,2762.2,2761.4,2.88768747]
["bitfinex","ETHUSD",1749559441728,3.874,2762.1,2761.9,2.16530045]
["bitfinex","ETHUSD",1749559442026,1.065,2762.2,2761.3,4.53755824]
["bitfinex","ETHUSD",1749559442027,3.874,2762.0,2761.6,2.88768747]
["bitfinex","ETHUSD",1749559442725,3.874,2762.0,2761.9,2.1623328]
["bitfinex","ETHUSD",1749559442928,4.3679,2762.0,2761.9,2.1623328]
["bitfinex","ETHUSD",1749559443249,4.3679,2762.0,2761.8,2.1623328]
["bitfinex","ETHUSD",1749559444225,0.4939,2762.0,2761.8,2.1623328]
["bitfinex","ETHUSD",1749559444425,3.874,2761.9,2761.8,2.1623328]
["bitfinex","ETHUSD",1749559445928,3.874,2761.9,2761.7,2.1623328]
["bitfinex","ETHUSD",1749559446295,3.874,2761.9,2761.0,1.72562354]
["bitfinex","ETHUSD",1749559446524,3.874,2761.9,2761.0,1.82562354]
["bitfinex","ETHUSD",1749559446726,3.874,2761.9,2761.0,0.1]
["bitfinex","ETHUSD",1749559447025,3.874,2761.9,2761.8,1.44163076]
["bitfinex","ETHUSD",1749559447235,3.874,2761.9,2761.8,1.44126384]
["bitfinex","ETHUSD",1749559447432,3.874,2761.9,2761.1,4.53755824]
["bitfinex","ETHUSD",1749559447621,3.874,2761.9,2761.8,1.44128076]
["bitfinex","ETHUSD",1749559448004,3.873,2761.9,2761.1,4.53755824]
["bitfinex","ETHUSD",1749559448209,3.873,2761.8,2761.3,4.53755824]
["bitfinex","ETHUSD",1749559448409,3.873,2761.8,2761.5,4.53755824]
["bitfinex","ETHUSD",1749559448717,1.065,2762.2,2761.5,4.53755824]
["bitfinex","ETHUSD",1749559448921,13.92255824,2762.8,2761.7,4.53755824]
["bitfinex","ETHUSD",1749559449122,13.92255824,2762.8,2761.1,10.0]
["bitfinex","ETHUSD",1749559449123,6.33025582,2762.7,2762.2,1.4405416]
["bitfinex","ETHUSD",1749559449703,1.39225582,2762.7,2762.2,1.4405416]
["bitfinex","ETHUSD",1749559449905,1.39225582,2762.7,2762.3,1.4405416]
["bitfinex","ETHUSD",1749559449906,3.873,2762.6,2762.3,1.4405416]
["bitfinex","ETHUSD",1749559450122,1.39225582,2762.7,2762.3,1.4405416]
["bitfinex","ETHUSD",1749559450430,3.873,2762.6,2762.2,4.53755824]
["bitfinex","ETHUSD",1749559450631,3.872,2762.5,2762.2,4.53755824]
["bitfinex","ETHUSD",1749559451135,4.53755824,2763.5,2762.2,4.53755824]
["bitfinex","ETHUSD",1749559451306,0.48909401,2763.4,2763.0,1.43914802]
["bitfinex","ETHUSD",1749559451635,8.40955824,2763.4,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559452130,3.872,2763.3,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559452337,4.53755824,2763.6,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559452532,3.872,2763.2,2763.0,1.43914802]
["bitfinex","ETHUSD",1749559452837,3.872,2763.2,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559454439,3.872,2763.1,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559454654,3.872,2763.1,2762.8,1.43914802]
["bitfinex","ETHUSD",1749559454954,3.872,2763.1,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559455461,3.871,2763.0,2762.9,1.43914802]
["bitfinex","ETHUSD",1749559455814,9.38,2764.5,2762.9,0.0289855]
["bitfinex","ETHUSD",1749559456147,4.53755824,2764.2,2763.1,5.97074287]
["bitfinex","ETHUSD",1749559456646,3.871,2764.1,2763.1,5.97074287]
["bitfinex","ETHUSD",1749559456948,3.871,2764.1,2763.2,0.0289855]
["bitfinex","ETHUSD",1749559457253,2.002,2764.4,2763.2,0.0289855]
["bitfinex","ETHUSD",1749559457254,3.871,2764.0,2763.2,0.0289855]
["bitfinex","ETHUSD",1749559457449,3.871,2763.9,2763.2,0.0289855]
["bitfinex","ETHUSD",1749559457751,0.3871,2763.8,2763.2,0.0289855]
["bitfinex","ETHUSD",1749559458266,3.871,2763.7,2763.2,1.46217013]
["bitfinex","ETHUSD",1749559458439,0.3871,2763.8,2763.2,1.46217013]
["bitfinex","ETHUSD",1749559458639,3.871,2763.7,2763.2,1.46217013]
["bitfinex","ETHUSD",1749559458840,0.938,2764.4,2763.3,1.43318463]
["bitfinex","ETHUSD",1749559459134,3.871,2764.3,2763.6,1.43318463]
["bitfinex","ETHUSD",1749559459337,3.871,2764.2,2763.6,1.43318463]
["bitfinex","ETHUSD",1749559459712,3.871,2764.2,2763.5,1.43318463]
["bitfinex","ETHUSD",1749559459915,9.60879383,2764.1,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559460270,0.3871,2764.1,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559460433,4.932,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559461949,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559462153,14.15369383,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559462452,1.45407938,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559463218,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559463414,4.932,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559463415,9.22169383,2763.8,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559463629,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559463916,4.932,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559464120,14.15369383,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559464321,1.45407938,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559465336,9.22169383,2763.8,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559465939,1.45407938,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559466140,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559466657,4.932,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559466833,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559468326,4.932,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559468529,14.15369383,2764.0,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559468846,1.45407938,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559469048,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559470465,3.868,2763.8,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559470640,9.22169383,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559470973,0.3871,2764.1,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559470974,3.868,2763.8,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559471797,0.35759763,2764.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749559471798,9.38605796,2768.2,2763.8,30.0]
["bitfinex","ETHUSD",1749559471937,9.38605796,2768.2,2765.5,0.2]
["bitfinex","ETHUSD",1749559471938,0.18515923,2768.2,2765.5,0.2]
["bitfinex","ETHUSD",1749559472136,9.34178841,2769.1,2768.1,14.56724685]
["bitfinex","ETHUSD",1749559472338,9.375,2775.6,2765.6,2.178]
["bitfinex","ETHUSD",1749559472339,1.87608264,2773.2,2769.0,3.58475361]
["bitfinex","ETHUSD",1749559472603,5.47378158,2773.1,2771.1,30.0]
["bitfinex","ETHUSD",1749559472794,5.47378158,2773.1,2770.9,0.2]
["bitfinex","ETHUSD",1749559472795,9.375,2773.0,2770.9,0.2]
["bitfinex","ETHUSD",1749559473081,9.375,2773.0,2772.0,0.2]
["bitfinex","ETHUSD",1749559473239,5.22,2772.9,2771.4,0.2]
["bitfinex","ETHUSD",1749559473443,2.01524193,2772.9,2772.1,0.75225266]
["bitfinex","ETHUSD",1749559473634,1.98159907,2773.0,2772.3,0.2]
["bitfinex","ETHUSD",1749559473847,0.19815991,2772.9,2772.2,0.19847013]
["bitfinex","ETHUSD",1749559474072,0.19815991,2772.9,2771.7,0.36895162]
["bitfinex","ETHUSD",1749559474248,1.57174644,2772.8,2771.8,0.52951318]
["bitfinex","ETHUSD",1749559474452,0.19815991,2772.9,2772.3,0.84448796]
["bitfinex","ETHUSD",1749559474674,5.22,2772.8,2772.6,13.51387801]
["bitfinex","ETHUSD",1749559474896,0.2,2772.6,2770.9,41.29455572]
["bitfinex","ETHUSD",1749559475056,0.54181599,2772.7,2771.0,0.3012568]
["bitfinex","ETHUSD",1749559475260,5.22,2772.8,2771.0,0.3012568]
["bitfinex","ETHUSD",1749559475261,7.68744933,2772.4,2771.0,0.3012568]
["bitfinex","ETHUSD",1749559475494,7.30653108,2772.2,2771.0,0.3012568]
["bitfinex","ETHUSD",1749559475644,7.30653108,2771.7,2771.3,6.99992592]
["bitfinex","ETHUSD",1749559475963,7.181,2772.1,2771.5,4.90060026]
["bitfinex","ETHUSD",1749559475964,0.73065311,2771.6,2771.5,4.90060026]
["bitfinex","ETHUSD",1749559476159,0.2,2772.5,2770.9,37.32356788]
["bitfinex","ETHUSD",1749559476360,0.19815991,2772.9,2772.4,2.10018778]
["bitfinex","ETHUSD",1749559476562,19.74224698,2772.7,2772.4,2.09600387]
["bitfinex","ETHUSD",1749559476852,19.74224698,2772.7,2770.9,37.32356788]
["bitfinex","ETHUSD",1749559476853,2.72186491,2772.6,2770.9,37.32356788]
["bitfinex","ETHUSD",1749559477067,19.26786491,2772.6,2770.9,37.32356788]
["bitfinex","ETHUSD",1749559477252,12.08486491,2772.6,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559477480,7.186,2772.5,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559477989,7.178,2772.4,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559478163,7.3063909,2772.0,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559478663,7.3063909,2771.9,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559478867,0.30240213,2771.8,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559479176,5.209,2771.7,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559479380,0.30240213,2771.6,2770.9,14.80112808]
["bitfinex","ETHUSD",1749559479682,7.3063909,2771.0,2769.3,1.04799423]
["bitfinex","ETHUSD",1749559479841,7.3063909,2770.6,2768.9,1.04799423]
["bitfinex","ETHUSD",1749559480045,16.6693909,2770.5,2768.5,1.04799423]
["bitfinex","ETHUSD",1749559480345,9.363,2770.5,2768.5,30.0]
["bitfinex","ETHUSD",1749559480776,9.363,2770.5,2768.5,9.23339798]
["bitfinex","ETHUSD",1749559480981,0.9363,2770.4,2768.5,0.9233398]
["bitfinex","ETHUSD",1749559481280,5.184,2770.3,2768.5,10.0]
["bitfinex","ETHUSD",1749559481483,5.184,2770.3,2768.3,9.23339798]
["bitfinex","ETHUSD",1749559481776,5.184,2770.3,2768.3,30.0]
["bitfinex","ETHUSD",1749559482565,5.184,2770.3,2768.2,30.0]
["bitfinex","ETHUSD",1749559483258,5.184,2770.3,2768.1,5.685]
["bitfinex","ETHUSD",1749559483564,0.61203,2770.2,2767.8,15.795]
["bitfinex","ETHUSD",1749559483891,7.085,2770.1,2767.8,30.0]
["bitfinex","ETHUSD",1749559484243,7.085,2770.1,2767.8,16.846]
["bitfinex","ETHUSD",1749559484647,7.085,2770.1,2767.7,9.23339798]
["bitfinex","ETHUSD",1749559485273,7.085,2770.1,2767.6,9.23339798]
["bitfinex","ETHUSD",1749559485459,0.769703,2770.0,2767.8,40.0]
["bitfinex","ETHUSD",1749559485665,9.23339798,2769.8,2767.8,30.0]
["bitfinex","ETHUSD",1749559485875,9.23339798,2769.8,2767.8,18.635]
["bitfinex","ETHUSD",1749559486584,7.055,2769.7,2767.8,18.635]
["bitfinex","ETHUSD",1749559486886,7.051,2769.6,2767.8,18.635]
["bitfinex","ETHUSD",1749559487186,0.769703,2770.0,2768.0,40.0]
["bitfinex","ETHUSD",1749559487187,7.7531,2769.5,2768.0,40.0]
["bitfinex","ETHUSD",1749559487482,7.7531,2769.5,2768.0,30.0]
["bitfinex","ETHUSD",1749559487682,7.042,2769.4,2768.0,30.0]
["bitfinex","ETHUSD",1749559487882,7.042,2769.4,2768.1,0.19645203]
["bitfinex","ETHUSD",1749559488088,7.042,2769.4,2768.2,0.19645203]
["bitfinex","ETHUSD",1749559488252,0.77471,2769.3,2768.3,0.19640688]
["bitfinex","ETHUSD",1749559488457,0.77471,2769.3,2767.4,30.0]
["bitfinex","ETHUSD",1749559488658,0.77471,2769.3,2767.6,40.0]
["bitfinex","ETHUSD",1749559488871,0.77471,2769.3,2767.5,0.83647328]
["bitfinex","ETHUSD",1749559488872,0.77471,2769.3,2767.8,40.0]
["bitfinex","ETHUSD",1749559489068,0.77471,2769.3,2767.3,1.04799423]
["bitfinex","ETHUSD",1749559489069,0.77471,2769.3,2767.9,0.19640997]
["bitfinex","ETHUSD",1749559489268,7.042,2769.4,2768.0,0.1964131]
["bitfinex","ETHUSD",1749559489269,0.781671,2769.2,2768.0,0.1964131]
["bitfinex","ETHUSD",1749559489468,0.781671,2769.2,2768.1,0.1964115]
["bitfinex","ETHUSD",1749559489673,0.781671,2769.2,2768.2,0.1964115]
["bitfinex","ETHUSD",1749559489868,0.781671,2769.2,2768.3,0.1964115]
["bitfinex","ETHUSD",1749559490071,0.781671,2769.2,2768.4,0.19635565]
["bitfinex","ETHUSD",1749559490276,9.23339798,2769.8,2768.5,0.19634821]
["bitfinex","ETHUSD",1749559490472,7.25940213,2769.7,2767.4,30.0]
["bitfinex","ETHUSD",1749559490674,7.25940213,2769.7,2767.5,0.8372001]
["bitfinex","ETHUSD",1749559490675,0.30240213,2769.6,2767.5,0.8372001]
["bitfinex","ETHUSD",1749559490882,0.30240213,2769.6,2767.6,0.8372001]
["bitfinex","ETHUSD",1749559491272,0.30240213,2769.6,2767.7,0.19636008]
["bitfinex","ETHUSD",1749559491480,0.72594021,2769.5,2767.8,0.19636008]
["bitfinex","ETHUSD",1749559491787,1.02834234,2769.5,2767.9,0.19663106]
["bitfinex","ETHUSD",1749559492105,1.02834234,2769.5,2767.4,1.04799423]
["bitfinex","ETHUSD",1749559492295,1.02834234,2769.5,2767.6,30.0]
["bitfinex","ETHUSD",1749559492476,1.02834234,2769.5,2767.7,0.83815931]
["bitfinex","ETHUSD",1749559492674,0.30240213,2769.4,2767.8,0.83815931]
["bitfinex","ETHUSD",1749559492870,0.30240213,2769.4,2767.9,0.19687499]
["bitfinex","ETHUSD",1749559493082,0.30240213,2769.4,2768.0,0.19687499]
["bitfinex","ETHUSD",1749559493395,0.30240213,2769.4,2767.5,1.04799423]
["bitfinex","ETHUSD",1749559493396,0.30240213,2769.4,2768.1,0.19687499]
["bitfinex","ETHUSD",1749559493593,0.30240213,2769.4,2767.6,1.04799423]
["bitfinex","ETHUSD",1749559494092,0.30240213,2769.4,2767.7,0.19687378]
["bitfinex","ETHUSD",1749559494295,0.30240213,2769.4,2767.8,0.84004152]
["bitfinex","ETHUSD",1749559494495,0.30240213,2769.4,2767.9,0.84004152]
["bitfinex","ETHUSD",1749559494793,0.30240213,2769.4,2768.0,0.84004152]
["bitfinex","ETHUSD",1749559494967,0.30240213,2769.4,2768.1,0.19687321]
["bitfinex","ETHUSD",1749559495167,0.30240213,2769.4,2768.2,0.19687321]
["bitfinex","ETHUSD",1749559495381,0.30240213,2769.4,2768.3,0.19767415]
["bitfinex","ETHUSD",1749559495584,0.30240213,2769.4,2767.8,0.18880358]
["bitfinex","ETHUSD",1749559495761,0.30240213,2769.4,2767.9,1.89041252]
["bitfinex","ETHUSD",1749559495973,0.30240213,2769.4,2768.0,0.19767507]
["bitfinex","ETHUSD",1749559496174,6.895,2769.3,2768.1,0.84241829]
["bitfinex","ETHUSD",1749559496370,0.30156424,2769.2,2768.2,1.0400946]
["bitfinex","ETHUSD",1749559496608,0.30156424,2769.2,2767.9,0.34765418]
["bitfinex","ETHUSD",1749559496609,6.839,2769.1,2768.3,1.04162482]
["bitfinex","ETHUSD",1749559496809,6.839,2769.1,2768.4,0.19768143]
["bitfinex","ETHUSD",1749559496994,6.839,2769.1,2768.0,1.04799423]
["bitfinex","ETHUSD",1749559496995,7.55305642,2769.1,2768.5,0.52886351]
["bitfinex","ETHUSD",1749559497197,0.71405642,2769.1,2768.0,1.04799423]
["bitfinex","ETHUSD",1749559497397,6.829,2769.0,2768.1,1.04799423]
["bitfinex","ETHUSD",1749559497600,0.30156424,2769.2,2768.4,1.04799423]
["bitfinex","ETHUSD",1749559497801,6.829,2768.9,2768.5,1.04262274]
["bitfinex","ETHUSD",1749559498110,6.829,2768.9,2768.6,0.84393068]
["bitfinex","ETHUSD",1749559498285,6.829,2768.9,2768.3,1.04799423]
["bitfinex","ETHUSD",1749559498491,7.18643687,2768.9,2768.3,1.04799423]
["bitfinex","ETHUSD",1749559498696,0.35743687,2768.9,2768.5,1.04799423]
["bitfinex","ETHUSD",1749559498906,0.35743687,2768.9,2768.4,0.84562841]
["bitfinex","ETHUSD",1749559498907,6.814,2768.8,2768.6,0.84562841]
["bitfinex","ETHUSD",1749559499106,6.814,2768.8,2768.7,1.04433074]
["bitfinex","ETHUSD",1749559499311,6.44388736,2768.8,2768.7,1.18162396]
["bitfinex","ETHUSD",1749559499633,6.24077372,2768.8,2768.7,0.84562841]
["bitfinex","ETHUSD",1749559499986,6.24077372,2768.8,2768.7,1.04722836]
["bitfinex","ETHUSD",1749559500305,6.24077372,2768.8,2768.7,1.71922492]
["bitfinex","ETHUSD",1749559500606,6.86485109,2768.8,2768.7,1.18163656]
["bitfinex","ETHUSD",1749559500908,6.86485109,2768.8,2768.0,0.1]
["bitfinex","ETHUSD",1749559500909,14.20111975,2768.8,2768.0,0.1]
["bitfinex","ETHUSD",1749559501096,7.33626866,2768.2,2768.0,0.1]
["bitfinex","ETHUSD",1749559501285,4.974,2768.1,2768.0,0.1]
["bitfinex","ETHUSD",1749559501484,4.974,2768.1,2768.0,0.43601718]
["bitfinex","ETHUSD",1749559501681,6.20502687,2768.1,2768.0,0.77206062]
["bitfinex","ETHUSD",1749559501882,6.20502687,2768.1,2768.0,0.1]
["bitfinex","ETHUSD",1749559502911,6.20502687,2768.1,2768.0,0.43591589]
["bitfinex","ETHUSD",1749559503117,6.20502687,2768.1,2767.3,1.39732565]
["bitfinex","ETHUSD",1749559503303,7.33626866,2767.5,2767.0,1.39732565]
["bitfinex","ETHUSD",1749559503504,6.776,2767.4,2767.0,1.39732565]
["bitfinex","ETHUSD",1749559503708,9.357,2767.3,2767.1,1.73330059]
["bitfinex","ETHUSD",1749559504017,9.357,2767.3,2767.2,0.33597772]
["bitfinex","ETHUSD",1749559504214,9.357,2767.3,2766.9,1.39732565]
["bitfinex","ETHUSD",1749559504419,9.72155737,2767.3,2767.0,1.73329813]
["bitfinex","ETHUSD",1749559504583,9.72155737,2767.3,2766.9,1.39732565]
["bitfinex","ETHUSD",1749559504780,9.72155737,2767.3,2767.0,2.06926869]
["bitfinex","ETHUSD",1749559504985,9.72155737,2767.3,2765.3,0.17715343]
["bitfinex","ETHUSD",1749559504986,6.708,2767.2,2767.1,1.39732565]
["bitfinex","ETHUSD",1749559505186,6.708,2767.2,2767.0,1.39732565]
["bitfinex","ETHUSD",1749559505418,6.708,2767.2,2767.1,0.67192866]
["bitfinex","ETHUSD",1749559505605,6.708,2767.2,2767.1,1.00793152]
["bitfinex","ETHUSD",1749559505606,8.35095574,2767.2,2767.1,1.00793152]
["bitfinex","ETHUSD",1749559505810,8.35095574,2767.2,2767.1,0.67199673]
["bitfinex","ETHUSD",1749559506018,8.35095574,2767.2,2767.1,0.67233685]
["bitfinex","ETHUSD",1749559506330,8.35095574,2767.2,2767.1,0.67234181]
["bitfinex","ETHUSD",1749559506511,8.35095574,2767.2,2767.1,0.33597126]
["bitfinex","ETHUSD",1749559506924,8.35095574,2767.2,2767.1,1.00874591]
["bitfinex","ETHUSD",1749559507123,17.69295574,2767.2,2767.1,1.00874212]
["bitfinex","ETHUSD",1749559507312,17.69295574,2767.2,2767.1,0.33597126]
["bitfinex","ETHUSD",1749559507641,17.69295574,2767.2,2767.1,0.67236359]
["bitfinex","ETHUSD",1749559507941,25.0292244,2767.2,2765.7,1.39732565]
["bitfinex","ETHUSD",1749559508127,16.55664684,2767.1,2765.6,1.39732565]
["bitfinex","ETHUSD",1749559508438,6.678,2767.0,2765.6,1.39732565]
["bitfinex","ETHUSD",1749559508754,6.678,2767.0,2765.7,1.73372108]
["bitfinex","ETHUSD",1749559508900,2.53937818,2767.1,2765.8,0.33639543]
["bitfinex","ETHUSD",1749559509100,1.64295574,2767.2,2765.7,1.39732565]
["bitfinex","ETHUSD",1749559509101,16.033,2767.0,2765.7,1.39732565]
["bitfinex","ETHUSD",1749559509503,16.033,2767.0,2765.8,0.33759839]
["bitfinex","ETHUSD",1749559509733,7.88334642,2767.3,2765.9,1.39732565]
["bitfinex","ETHUSD",1749559509734,0.54707776,2767.3,2765.9,1.39732565]
["bitfinex","ETHUSD",1749559510033,11.129,2766.9,2766.0,1.39732565]
["bitfinex","ETHUSD",1749559510209,15.11216866,2766.8,2766.1,0.33757686]
["bitfinex","ETHUSD",1749559510411,15.11216866,2766.8,2765.8,1.39732565]
["bitfinex","ETHUSD",1749559510732,15.11216866,2766.8,2765.9,0.33760082]
["bitfinex","ETHUSD",1749559510904,15.11216866,2766.8,2765.8,1.39732565]
["bitfinex","ETHUSD",1749559511409,9.361,2766.9,2765.9,0.3375931]
["bitfinex","ETHUSD",1749559511621,6.652,2766.8,2766.0,0.33758078]
["bitfinex","ETHUSD",1749559511826,6.652,2766.8,2765.9,1.39732565]
["bitfinex","ETHUSD",1749559512332,6.652,2766.8,2766.0,0.33758883]
["bitfinex","ETHUSD",1749559512515,6.652,2766.8,2766.1,0.33758883]
["bitfinex","ETHUSD",1749559512715,7.24398839,2766.8,2766.2,0.33519231]
["bitfinex","ETHUSD",1749559512925,7.24398839,2766.8,2766.3,1.19252027]
["bitfinex","ETHUSD",1749559513116,7.24398839,2766.8,2766.4,0.33520602]
["bitfinex","ETHUSD",1749559513304,7.24398839,2766.8,2765.7,1.39732565]
["bitfinex","ETHUSD",1749559513504,7.24398839,2766.8,2765.8,0.85737492]
["bitfinex","ETHUSD",1749559513705,7.24398839,2766.8,2765.9,0.85737492]
["bitfinex","ETHUSD",1749559514048,7.24398839,2766.8,2766.0,0.33521482]
["bitfinex","ETHUSD",1749559514049,7.33626866,2766.6,2766.0,0.33521482]
["bitfinex","ETHUSD",1749559514256,7.33626866,2766.6,2766.1,0.33521482]
["bitfinex","ETHUSD",1749559514417,7.33626866,2766.6,2766.2,0.33523368]
["bitfinex","ETHUSD",1749559514637,7.33626866,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749559514638,7.33626866,2766.6,2766.3,0.33523368]
["bitfinex","ETHUSD",1749559515154,7.33626866,2766.6,2765.4,1.39732565]
["bitfinex","ETHUSD",1749559515353,0.89967675,2766.5,2765.4,1.39732565]
["bitfinex","ETHUSD",1749559515652,4.85,2766.4,2765.5,1.19184376]
["bitfinex","ETHUSD",1749559515803,4.85,2766.4,2765.6,0.85686953]
["bitfinex","ETHUSD",1749559516004,4.85,2766.4,2765.7,0.85686953]
["bitfinex","ETHUSD",1749559516254,4.85,2766.4,2765.8,0.85686953]
["bitfinex","ETHUSD",1749559516438,6.15859454,2766.4,2765.2,1.39732565]
["bitfinex","ETHUSD",1749559516808,6.15859454,2766.4,2765.2,2.25403644]
["bitfinex","ETHUSD",1749559517110,6.15859454,2766.4,2765.3,0.85671079]
["bitfinex","ETHUSD",1749559517423,13.4948632,2766.4,2765.4,0.85671079]
["bitfinex","ETHUSD",1749559517618,13.4948632,2766.4,2765.5,1.19171612]
["bitfinex","ETHUSD",1749559517819,1.43945399,2766.3,2765.6,0.85671079]
["bitfinex","ETHUSD",1749559518038,1.43945399,2766.3,2765.7,0.85671079]
["bitfinex","ETHUSD",1749559518238,4.823,2766.2,2765.2,1.39732565]
["bitfinex","ETHUSD",1749559518541,6.537,2766.1,2765.3,2.58834692]
["bitfinex","ETHUSD",1749559518742,6.537,2766.0,2765.4,0.85632857]
["bitfinex","ETHUSD",1749559518949,4.821,2765.9,2765.4,0.85632857]
["bitfinex","ETHUSD",1749559519120,0.89967675,2766.5,2765.4,0.85632857]
["bitfinex","ETHUSD",1749559519324,1.716,2765.8,2765.5,0.85632857]
["bitfinex","ETHUSD",1749559519633,9.361,2766.9,2765.6,0.85632857]
["bitfinex","ETHUSD",1749559519634,6.529,2765.7,2765.6,0.85632857]
["bitfinex","ETHUSD",1749559520541,6.529,2765.7,2765.6,1.19099296]
["bitfinex","ETHUSD",1749559521035,6.518,2765.7,2765.6,0.85632857]
["bitfinex","ETHUSD",1749559521247,6.464,2765.7,2765.6,1.19100666]
["bitfinex","ETHUSD",1749559521543,6.462,2765.7,2765.6,0.85632857]
["bitfinex","ETHUSD",1749559521838,6.462,2765.7,2765.6,1.52462859]
["bitfinex","ETHUSD",1749559522017,6.462,2765.7,2765.6,0.66830002]
["bitfinex","ETHUSD",1749559522222,7.33626866,2766.3,2764.9,1.39732565]
["bitfinex","ETHUSD",1749559522410,6.455,2766.2,2765.0,0.66685468]
["bitfinex","ETHUSD",1749559522610,6.455,2766.2,2764.9,1.39732565]
["bitfinex","ETHUSD",1749559523340,6.455,2766.2,2765.0,0.33344277]
["bitfinex","ETHUSD",1749559523541,6.455,2766.2,2765.1,0.66688463]
["bitfinex","ETHUSD",1749559523842,6.455,2766.2,2765.2,0.66688552]
["bitfinex","ETHUSD",1749559524049,0.71886269,2766.1,2765.3,0.33344275]
["bitfinex","ETHUSD",1749559524212,0.71886269,2766.1,2764.8,1.39732565]
["bitfinex","ETHUSD",1749559524406,0.71886269,2766.1,2764.9,0.33351592]
["bitfinex","ETHUSD",1749559524650,0.71886269,2766.1,2764.3,7.33626866]
["bitfinex","ETHUSD",1749559524651,6.436,2766.0,2764.4,32.78589561]
["bitfinex","ETHUSD",1749559524946,6.436,2766.0,2764.6,40.0]
["bitfinex","ETHUSD",1749559525124,0.73362687,2766.3,2764.7,0.66838053]
["bitfinex","ETHUSD",1749559525440,1.665,2766.2,2764.9,37.33626866]
["bitfinex","ETHUSD",1749559525624,4.764,2766.1,2765.0,0.6683717]
["bitfinex","ETHUSD",1749559525823,4.764,2766.1,2765.1,0.6683717]
["bitfinex","ETHUSD",1749559526038,4.764,2766.1,2765.2,0.66826514]
["bitfinex","ETHUSD",1749559526234,4.764,2766.1,2765.3,0.3341346]
["bitfinex","ETHUSD",1749559526436,4.764,2766.1,2764.2,10.35439019]
["bitfinex","ETHUSD",1749559526437,12.74316866,2766.1,2764.5,12.78589561]
["bitfinex","ETHUSD",1749559526750,12.74316866,2766.1,2764.6,0.6692166]
["bitfinex","ETHUSD",1749559526925,12.74316866,2766.1,2764.7,0.6692215]
["bitfinex","ETHUSD",1749559527126,15.784,2766.0,2764.8,0.6692215]
["bitfinex","ETHUSD",1749559527426,15.784,2766.0,2764.5,2.78589561]
["bitfinex","ETHUSD",1749559527753,15.784,2766.0,2764.7,10.0]
["bitfinex","ETHUSD",1749559528054,15.784,2766.0,2764.6,4.06448517]
["bitfinex","ETHUSD",1749559528256,15.784,2766.0,2764.6,1.27858956]
["bitfinex","ETHUSD",1749559528654,15.784,2766.0,2764.6,2.78589561]
["bitfinex","ETHUSD",1749559528857,15.784,2766.0,2764.7,0.66923332]
["bitfinex","ETHUSD",1749559529030,15.784,2766.0,2764.8,0.66923583]
["bitfinex","ETHUSD",1749559529358,15.784,2766.0,2764.9,0.33461784]
["bitfinex","ETHUSD",1749559529528,15.784,2766.0,2764.5,2.78589561]
["bitfinex","ETHUSD",1749559529727,24.76295866,2766.0,2764.6,3.39910524]
["bitfinex","ETHUSD",1749559530046,11.00869,2766.0,2764.7,30.33462099]
["bitfinex","ETHUSD",1749559530245,6.392,2765.9,2764.8,0.33460242]
["bitfinex","ETHUSD",1749559530450,6.392,2765.9,2764.8,0.33460584]
["bitfinex","ETHUSD",1749559530650,6.392,2765.9,2764.9,0.66920886]
["bitfinex","ETHUSD",1749559530946,6.74722167,2765.9,2764.7,2.78589561]
["bitfinex","ETHUSD",1749559531154,6.74722167,2765.9,2764.8,0.64434046]
["bitfinex","ETHUSD",1749559531349,6.74722167,2765.9,2764.8,0.30644852]
["bitfinex","ETHUSD",1749559531938,6.74722167,2765.9,2764.9,0.3378962]
["bitfinex","ETHUSD",1749559532139,6.74722167,2765.9,2765.0,0.67579208]
["bitfinex","ETHUSD",1749559532440,6.74722167,2765.9,2765.1,0.67578966]
["bitfinex","ETHUSD",1749559532656,6.74722167,2765.9,2764.8,0.30644852]
["bitfinex","ETHUSD",1749559532657,4.709,2765.8,2765.2,0.33788686]
["bitfinex","ETHUSD",1749559532859,4.709,2765.8,2765.3,0.33788926]
["bitfinex","ETHUSD",1749559533163,4.709,2765.8,2764.8,3.09234413]
["bitfinex","ETHUSD",1749559533354,9.366,2766.0,2764.9,0.30923441]
["bitfinex","ETHUSD",1749559533558,1.612,2765.7,2765.0,0.67577934]
["bitfinex","ETHUSD",1749559533734,6.313,2765.6,2765.1,3.46167495]
["bitfinex","ETHUSD",1749559533928,6.313,2765.6,2765.2,0.67577934]
["bitfinex","ETHUSD",1749559534139,9.366,2766.0,2765.3,0.67586034]
["bitfinex","ETHUSD",1749559534364,1.612,2765.5,2765.1,2.78589561]
["bitfinex","ETHUSD",1749559534664,6.306,2765.4,2765.2,3.40245509]
["bitfinex","ETHUSD",1749559534878,4.694,2765.3,2765.2,3.06448517]
["bitfinex","ETHUSD",1749559535046,4.694,2765.3,2765.2,0.27858956]
["bitfinex","ETHUSD",1749559535569,9.366,2766.0,2765.2,3.74040513]
["bitfinex","ETHUSD",1749559535866,9.366,2766.0,2765.3,3.46181557]
["bitfinex","ETHUSD",1749559536075,6.293,2765.9,2765.5,2.78589561]
["bitfinex","ETHUSD",1749559536275,6.293,2765.9,2765.4,0.37404051]
["bitfinex","ETHUSD",1749559536276,6.293,2765.9,2765.6,3.12381267]
["bitfinex","ETHUSD",1749559536482,6.293,2765.9,2765.7,3.12380783]
["bitfinex","ETHUSD",1749559536694,6.293,2765.9,2765.3,1.02785896]
["bitfinex","ETHUSD",1749559536844,0.35805893,2767.3,2764.3,9.1355008]
["bitfinex","ETHUSD",1749559536845,0.35805893,2767.3,2765.4,0.33791314]
["bitfinex","ETHUSD",1749559537049,15.654,2767.2,2765.2,30.0]
["bitfinex","ETHUSD",1749559537249,10.979,2767.2,2765.2,30.0]
["bitfinex","ETHUSD",1749559537450,4.673,2767.1,2765.2,30.0]
["bitfinex","ETHUSD",1749559537670,6.282,2767.0,2765.6,30.0]
["bitfinex","ETHUSD",1749559537980,6.282,2767.0,2765.8,30.0]
["bitfinex","ETHUSD",1749559537981,4.67,2766.9,2765.8,30.0]
["bitfinex","ETHUSD",1749559538145,1.612,2767.0,2765.8,30.0]
["bitfinex","ETHUSD",1749559538346,4.666,2766.9,2765.8,30.0]
["bitfinex","ETHUSD",1749559538562,9.367,2767.2,2765.8,30.35302835]
["bitfinex","ETHUSD",1749559538764,6.275,2767.1,2765.9,30.0]
["bitfinex","ETHUSD",1749559538975,1.612,2767.1,2766.1,40.0]
["bitfinex","ETHUSD",1749559539181,4.661,2767.0,2766.1,30.0]
["bitfinex","ETHUSD",1749559539399,4.661,2767.0,2766.3,40.0]
["bitfinex","ETHUSD",1749559539564,4.661,2767.0,2766.4,0.33781223]
["bitfinex","ETHUSD",1749559539757,1.612,2767.1,2766.0,0.60135666]
["bitfinex","ETHUSD",1749559540082,3.28486246,2768.5,2766.4,7.33626866]
["bitfinex","ETHUSD",1749559540283,10.977,2768.4,2766.5,30.0]
["bitfinex","ETHUSD",1749559540488,10.977,2768.4,2766.4,7.33626866]
["bitfinex","ETHUSD",1749559540489,15.629,2768.4,2766.6,30.0]
["bitfinex","ETHUSD",1749559540683,15.629,2768.4,2766.7,30.33773697]
["bitfinex","ETHUSD",1749559540684,15.98508854,2768.4,2766.7,30.33773697]
["bitfinex","ETHUSD",1749559540883,15.98508854,2768.4,2766.4,0.17725093]
["bitfinex","ETHUSD",1749559541093,2.33213572,2768.3,2766.6,30.0]
["bitfinex","ETHUSD",1749559541297,2.33213572,2768.3,2766.7,0.33583983]
["bitfinex","ETHUSD",1749559541485,2.33213572,2768.3,2766.4,0.93273851]
["bitfinex","ETHUSD",1749559541486,1.561,2768.2,2766.4,0.93273851]
["bitfinex","ETHUSD",1749559541790,1.561,2768.2,2766.5,30.33584138]
["bitfinex","ETHUSD",1749559541958,1.561,2768.2,2766.6,30.0]
["bitfinex","ETHUSD",1749559541959,4.64,2768.1,2766.6,30.0]
["bitfinex","ETHUSD",1749559542159,0.6201,2768.1,2766.8,40.0]
["bitfinex","ETHUSD",1749559542361,6.198,2768.0,2767.0,13.22]
["bitfinex","ETHUSD",1749559542557,6.198,2768.0,2766.7,2.68897308]
["bitfinex","ETHUSD",1749559542558,6.198,2768.0,2767.1,0.33583246]
["bitfinex","ETHUSD",1749559542895,13.53426866,2768.0,2767.2,0.33583246]
["bitfinex","ETHUSD",1749559543099,6.198,2768.0,2766.5,30.0]
["bitfinex","ETHUSD",1749559543398,13.53426866,2768.0,2765.9,30.0]
["bitfinex","ETHUSD",1749559543593,13.53426866,2768.0,2766.1,40.0]
["bitfinex","ETHUSD",1749559543594,1.35342687,2767.9,2766.1,40.0]
["bitfinex","ETHUSD",1749559543805,1.35342687,2767.9,2766.1,30.0]
["bitfinex","ETHUSD",1749559543962,1.35342687,2767.9,2766.2,0.33561463]
["bitfinex","ETHUSD",1749559544163,1.35342687,2767.9,2766.3,40.33561463]
["bitfinex","ETHUSD",1749559544462,1.35342687,2767.9,2766.8,2.15026096]
["bitfinex","ETHUSD",1749559544665,1.48876955,2767.8,2766.8,2.15026096]
["bitfinex","ETHUSD",1749559544864,1.48876955,2767.8,2766.9,0.33510768]
["bitfinex","ETHUSD",1749559545176,1.48876955,2767.8,2766.8,2.15026096]
["bitfinex","ETHUSD",1749559545497,6.198,2768.0,2766.8,2.15026096]
["bitfinex","ETHUSD",1749559545713,6.198,2768.0,2766.9,0.33510213]
["bitfinex","ETHUSD",1749559545865,6.198,2768.0,2767.0,0.33510213]
["bitfinex","ETHUSD",1749559546064,6.198,2768.0,2767.1,0.33510213]
["bitfinex","ETHUSD",1749559546383,6.198,2768.0,2767.2,0.33489103]
["bitfinex","ETHUSD",1749559546564,7.51942687,2767.9,2766.8,2.15026096]
["bitfinex","ETHUSD",1749559546966,9.365,2768.4,2766.9,30.0]
["bitfinex","ETHUSD",1749559547163,13.51026866,2768.3,2767.1,10.0]
["bitfinex","ETHUSD",1749559547366,7.33626866,2768.0,2766.9,2.15026096]
["bitfinex","ETHUSD",1749559547567,7.33626866,2768.0,2767.0,0.33488416]
["bitfinex","ETHUSD",1749559547801,7.33626866,2768.0,2767.1,0.33488416]
["bitfinex","ETHUSD",1749559548002,0.73362687,2767.9,2767.2,0.33486168]
["bitfinex","ETHUSD",1749559548206,4.614,2767.8,2767.3,0.33486049]
["bitfinex","ETHUSD",1749559548519,4.614,2767.8,2766.7,2.15026096]
["bitfinex","ETHUSD",1749559548801,4.614,2767.8,2766.8,0.33485922]
["bitfinex","ETHUSD",1749559548998,4.614,2767.8,2766.8,30.0]
["bitfinex","ETHUSD",1749559549202,4.614,2767.8,2766.7,2.15026096]
["bitfinex","ETHUSD",1749559549402,4.614,2767.8,2766.8,0.54987933]
["bitfinex","ETHUSD",1749559549577,4.614,2767.8,2766.9,0.33485323]
["bitfinex","ETHUSD",1749559549900,4.614,2767.8,2767.0,0.33485323]
["bitfinex","ETHUSD",1749559550078,4.614,2767.8,2766.8,2.36528706]
["bitfinex","ETHUSD",1749559550269,17.06898052,2768.4,2766.8,2.36528706]
["bitfinex","ETHUSD",1749559550469,1.561,2767.7,2766.9,0.23652871]
["bitfinex","ETHUSD",1749559550670,1.70689805,2768.3,2766.9,0.23652871]
["bitfinex","ETHUSD",1749559550886,6.153,2768.2,2766.8,32.15026096]
["bitfinex","ETHUSD",1749559551090,6.153,2768.2,2766.8,2.15026096]
["bitfinex","ETHUSD",1749559551290,4.589,2768.1,2767.0,2.15026096]
["bitfinex","ETHUSD",1749559551599,4.589,2768.1,2767.1,0.33472716]
["bitfinex","ETHUSD",1749559551810,4.589,2768.1,2767.2,0.33472716]
["bitfinex","ETHUSD",1749559551969,4.589,2768.1,2767.0,2.15026096]
["bitfinex","ETHUSD",1749559551970,5.37468981,2768.1,2767.1,30.0]
["bitfinex","ETHUSD",1749559552168,6.144,2768.0,2767.1,30.0]
["bitfinex","ETHUSD",1749559552569,4.582,2767.9,2767.1,32.15026096]
["bitfinex","ETHUSD",1749559552797,7.33626866,2768.9,2767.2,30.0]
["bitfinex","ETHUSD",1749559552999,9.362,2768.6,2767.2,30.0]
["bitfinex","ETHUSD",1749559553198,7.33626866,2769.0,2767.2,30.0]
["bitfinex","ETHUSD",1749559553404,7.33626866,2768.8,2767.6,2.15026096]
["bitfinex","ETHUSD",1749559553596,0.73362687,2768.9,2767.4,12.15026096]
["bitfinex","ETHUSD",1749559553597,13.47526866,2768.7,2767.4,12.15026096]
["bitfinex","ETHUSD",1749559553789,13.47526866,2768.7,2767.4,2.15026096]
["bitfinex","ETHUSD",1749559554105,13.47526866,2768.7,2767.4,30.0]
["bitfinex","ETHUSD",1749559554409,6.139,2768.7,2767.4,2.15026096]
["bitfinex","ETHUSD",1749559554703,0.6139,2768.6,2767.6,1.42889828]
["bitfinex","ETHUSD",1749559555001,0.6139,2768.6,2767.5,1.42889828]
["bitfinex","ETHUSD",1749559555207,7.33626866,2768.5,2767.4,1.42889828]
["bitfinex","ETHUSD",1749559555408,7.33626866,2768.4,2767.3,1.42889828]
["bitfinex","ETHUSD",1749559555614,0.73362687,2768.3,2767.2,1.42889828]
["bitfinex","ETHUSD",1749559555996,0.73362687,2768.3,2767.0,2.15026096]
["bitfinex","ETHUSD",1749559555997,0.73362687,2768.3,2767.1,1.42889828]
["bitfinex","ETHUSD",1749559558234,0.6139,2768.6,2767.2,1.42889828]
["bitfinex","ETHUSD",1749559559296,6.05,2768.5,2767.2,1.42889828]
["bitfinex","ETHUSD",1749559559733,6.05,2768.5,2767.3,1.42889828]
["bitfinex","ETHUSD",1749559559903,6.05,2768.5,2767.2,1.42889828]
["bitfinex","ETHUSD",1749559560509,7.33626866,2768.4,2767.2,1.42889828]
["bitfinex","ETHUSD",1749559560708,7.33626866,2768.4,2767.2,1.7868142]
["bitfinex","ETHUSD",1749559560709,1.33862687,2768.3,2767.2,1.7868142]
["bitfinex","ETHUSD",1749559560912,1.33862687,2768.3,2767.4,1.07325704]
["bitfinex","ETHUSD",1749559561129,7.33626866,2767.6,2767.1,1.07325704]
["bitfinex","ETHUSD",1749559561342,7.33626866,2767.6,2766.7,1.07325704]
["bitfinex","ETHUSD",1749559561343,15.398,2767.5,2766.7,1.07325704]
["bitfinex","ETHUSD",1749559561546,15.398,2767.5,2766.4,1.07325704]
["bitfinex","ETHUSD",1749559561547,7.33626866,2767.2,2766.4,1.07325704]
["bitfinex","ETHUSD",1749559561752,7.33626866,2766.9,2766.3,1.07325704]
["bitfinex","ETHUSD",1749559561897,6.037,2766.8,2766.3,1.32347257]
["bitfinex","ETHUSD",1749559562098,6.037,2766.8,2766.3,1.07325704]
["bitfinex","ETHUSD",1749559562298,6.037,2766.8,2766.1,1.42889828]
["bitfinex","ETHUSD",1749559562299,6.037,2766.8,2766.1,1.07325704]
["bitfinex","ETHUSD",1749559563103,7.33626866,2767.0,2766.1,1.07325704]
["bitfinex","ETHUSD",1749559563438,6.029,2766.7,2766.2,1.07325704]
["bitfinex","ETHUSD",1749559563642,6.029,2766.7,2766.3,1.07325704]
["bitfinex","ETHUSD",1749559564740,6.029,2766.7,2766.4,1.07325704]
["bitfinex","ETHUSD",1749559565150,6.029,2766.7,2766.3,1.07325704]
["bitfinex","ETHUSD",1749559565715,6.029,2766.7,2766.4,1.07325704]
["bitfinex","ETHUSD",1749559566366,9.36,2767.5,2766.4,1.07325704]
["bitfinex","ETHUSD",1749559566674,7.33626866,2767.1,2766.4,1.07325704]
["bitfinex","ETHUSD",1749559566826,7.33626866,2767.1,2766.4,1.0774994]
["bitfinex","ETHUSD",1749559567025,0.936,2767.4,2766.4,1.0774994]
["bitfinex","ETHUSD",1749559567287,0.936,2767.4,2766.5,1.0774994]
["bitfinex","ETHUSD",1749559567470,6.012,2767.3,2766.5,1.0774994]
["bitfinex","ETHUSD",1749559567628,7.33626866,2767.1,2766.6,1.0774994]
["bitfinex","ETHUSD",1749559567827,7.33626866,2767.1,2766.7,0.33677758]
["bitfinex","ETHUSD",1749559568072,7.33626866,2767.1,2766.4,1.0774994]
["bitfinex","ETHUSD",1749559568073,7.33626866,2767.1,2766.8,0.33680795]
["bitfinex","ETHUSD",1749559568357,7.33626866,2767.1,2766.3,1.0774994]
["bitfinex","ETHUSD",1749559568570,7.33626866,2767.1,2766.4,0.33681417]
["bitfinex","ETHUSD",1749559568758,7.33626866,2767.1,2766.3,1.0774994]
["bitfinex","ETHUSD",1749559568759,8.74057553,2767.1,2766.3,1.0774994]
["bitfinex","ETHUSD",1749559569274,8.74057553,2767.1,2766.4,0.33681222]
["bitfinex","ETHUSD",1749559569452,8.74057553,2767.1,2766.5,0.33681222]
["bitfinex","ETHUSD",1749559569643,8.74057553,2767.1,2766.6,0.33681222]
["bitfinex","ETHUSD",1749559569969,7.33626866,2766.8,2766.7,0.33659103]
["bitfinex","ETHUSD",1749559570156,12.55489553,2766.8,2766.1,1.0774994]
["bitfinex","ETHUSD",1749559570569,7.33626866,2766.5,2766.1,1.0774994]
["bitfinex","ETHUSD",1749559570772,7.33626866,2766.5,2765.0,10.0]
["bitfinex","ETHUSD",1749559570773,4.48,2766.4,2766.0,1.0774994]
["bitfinex","ETHUSD",1749559570939,4.48,2766.4,2765.9,1.0774994]
["bitfinex","ETHUSD",1749559570940,1.462,2766.3,2765.9,1.0774994]
["bitfinex","ETHUSD",1749559571155,1.462,2766.3,2765.7,1.42889828]
["bitfinex","ETHUSD",1749559571156,1.462,2766.3,2766.0,0.33651242]
["bitfinex","ETHUSD",1749559571352,1.462,2766.3,2765.8,1.0774994]
["bitfinex","ETHUSD",1749559571575,1.462,2766.3,2765.9,0.33651894]
["bitfinex","ETHUSD",1749559571778,1.462,2766.3,2766.0,0.33651704]
["bitfinex","ETHUSD",1749559571992,1.462,2766.3,2765.8,1.0774994]
["bitfinex","ETHUSD",1749559572354,1.462,2766.3,2765.7,1.0774994]
["bitfinex","ETHUSD",1749559572554,2.78982687,2766.3,2765.7,1.0774994]
["bitfinex","ETHUSD",1749559572809,2.78982687,2766.3,2765.6,1.0774994]
["bitfinex","ETHUSD",1749559572810,7.33626866,2766.2,2765.6,1.0774994]
["bitfinex","ETHUSD",1749559572957,7.33626866,2766.2,2765.7,0.33655702]
["bitfinex","ETHUSD",1749559573157,7.33626866,2766.2,2765.8,0.33655702]
["bitfinex","ETHUSD",1749559573371,7.33626866,2766.2,2764.8,2.86351737]
["bitfinex","ETHUSD",1749559573372,7.33626866,2766.2,2765.9,0.33655702]
["bitfinex","ETHUSD",1749559573569,2.78982687,2766.3,2766.0,0.33603265]
["bitfinex","ETHUSD",1749559573570,1.01260955,2766.1,2766.0,0.33603265]
["bitfinex","ETHUSD",1749559573867,5.925,2766.1,2765.5,1.0774994]
["bitfinex","ETHUSD",1749559574075,5.925,2766.1,2765.6,1.41336893]
["bitfinex","ETHUSD",1749559574258,5.925,2766.1,2765.7,0.33586715]
["bitfinex","ETHUSD",1749559574454,5.925,2766.1,2765.8,0.33586715]
["bitfinex","ETHUSD",1749559574686,5.925,2766.1,2765.9,0.33586715]
["bitfinex","ETHUSD",1749559574890,5.925,2766.1,2765.6,1.0774994]
["bitfinex","ETHUSD",1749559575095,1.462,2766.1,2765.9,0.0289855]
["bitfinex","ETHUSD",1749559575268,4.456,2766.0,2765.9,0.0289855]
["bitfinex","ETHUSD",1749559575468,17.05740014,2767.5,2765.9,1.45788378]
["bitfinex","ETHUSD",1749559575664,17.05740014,2767.5,2766.1,1.07475693]
["bitfinex","ETHUSD",1749559575665,7.62274001,2767.4,2766.1,1.07475693]
["bitfinex","ETHUSD",1749559576177,7.62274001,2767.4,2766.2,0.0289855]
["bitfinex","ETHUSD",1749559576385,7.33626866,2767.1,2766.2,0.0289855]
["bitfinex","ETHUSD",1749559576686,7.33626866,2767.1,2766.3,0.33569825]
["bitfinex","ETHUSD",1749559576891,7.33626866,2767.1,2766.4,0.33569825]
["bitfinex","ETHUSD",1749559577198,0.73362687,2767.0,2766.5,0.33569304]
["bitfinex","ETHUSD",1749559577379,0.73362687,2767.0,2766.6,0.33569739]
["bitfinex","ETHUSD",1749559577380,4.446,2766.9,2766.6,0.33569739]
["bitfinex","ETHUSD",1749559577588,4.446,2766.9,2766.1,1.07475693]
["bitfinex","ETHUSD",1749559577903,4.446,2766.9,2766.7,0.0289855]
["bitfinex","ETHUSD",1749559578509,4.446,2766.9,2766.8,0.33554131]
["bitfinex","ETHUSD",1749559578651,5.69758955,2766.9,2766.8,0.33554131]
["bitfinex","ETHUSD",1749559578852,5.69758955,2766.9,2766.8,0.33554058]
["bitfinex","ETHUSD",1749559579090,5.69758955,2766.9,2766.1,1.07475645]
["bitfinex","ETHUSD",1749559579389,5.69758955,2766.9,2766.2,0.0289855]
["bitfinex","ETHUSD",1749559579588,5.69758955,2766.9,2766.3,0.33554082]
["bitfinex","ETHUSD",1749559579751,0.64312164,2766.8,2766.2,0.0289855]
["bitfinex","ETHUSD",1749559579956,0.64312164,2766.8,2766.3,0.33554593]
["bitfinex","ETHUSD",1749559580205,0.64312164,2766.8,2766.4,0.33554593]
["bitfinex","ETHUSD",1749559580400,0.64312164,2766.8,2766.5,0.33554593]
["bitfinex","ETHUSD",1749559580565,0.64312164,2766.8,2766.5,0.33565207]
["bitfinex","ETHUSD",1749559580774,0.63407112,2766.7,2765.9,1.07475645]
["bitfinex","ETHUSD",1749559580974,0.63407112,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559581187,6.46807112,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559581709,6.46807112,2766.7,2766.6,0.36460208]
["bitfinex","ETHUSD",1749559582014,6.46807112,2766.7,2766.6,0.36459045]
["bitfinex","ETHUSD",1749559582182,6.46807112,2766.7,2766.6,0.36459047]
["bitfinex","ETHUSD",1749559582397,6.46807112,2766.7,2766.6,0.36459067]
["bitfinex","ETHUSD",1749559582590,6.46807112,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559583219,6.46807112,2766.7,2766.6,0.36459061]
["bitfinex","ETHUSD",1749559584029,6.46807112,2766.7,2766.6,0.36517674]
["bitfinex","ETHUSD",1749559584324,6.46807112,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559584529,6.46807112,2766.7,2766.6,0.36517701]
["bitfinex","ETHUSD",1749559584819,6.46807112,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559585421,6.46807112,2766.7,2766.6,0.36519682]
["bitfinex","ETHUSD",1749559585795,6.46807112,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559586890,6.43507112,2766.7,2766.6,0.36554066]
["bitfinex","ETHUSD",1749559587097,5.801,2766.7,2766.6,0.36554066]
["bitfinex","ETHUSD",1749559587295,5.801,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559587597,5.801,2766.7,2766.6,0.3656519]
["bitfinex","ETHUSD",1749559587798,5.801,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559587994,5.801,2766.7,2766.6,0.36565188]
["bitfinex","ETHUSD",1749559588193,5.801,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559588389,5.801,2766.7,2766.6,0.36565289]
["bitfinex","ETHUSD",1749559588625,5.801,2766.7,2766.6,1.10374195]
["bitfinex","ETHUSD",1749559588922,5.801,2766.7,2766.6,1.44630161]
["bitfinex","ETHUSD",1749559589330,5.801,2766.7,2766.6,1.10853142]
["bitfinex","ETHUSD",1749559589704,5.801,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559590127,5.801,2766.7,2766.6,0.36681565]
["bitfinex","ETHUSD",1749559590327,5.801,2766.7,2766.6,0.36681484]
["bitfinex","ETHUSD",1749559590910,5.801,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559591514,5.801,2766.7,2766.6,1.45788378]
["bitfinex","ETHUSD",1749559592050,5.801,2766.7,2766.6,1.79573938]
["bitfinex","ETHUSD",1749559592700,5.801,2766.7,2766.6,1.79577564]
["bitfinex","ETHUSD",1749559593040,14.87517882,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559593334,14.87517882,2766.7,2766.6,1.11063141]
["bitfinex","ETHUSD",1749559593835,14.87517882,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559594037,14.87517882,2766.7,2766.6,0.36691089]
["bitfinex","ETHUSD",1749559594397,14.87517882,2766.7,2766.6,0.36696752]
["bitfinex","ETHUSD",1749559594599,6.3811,2766.7,2766.6,0.36697013]
["bitfinex","ETHUSD",1749559594820,14.87517882,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559595613,14.87517882,2766.7,2766.6,0.36696618]
["bitfinex","ETHUSD",1749559596133,6.3811,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559596343,14.87517882,2766.7,2766.6,0.0289855]
["bitfinex","ETHUSD",1749559598931,14.87517882,2766.7,2763.0,26.92369961]
["bitfinex","ETHUSD",1749559599106,1.48751788,2766.6,2765.2,0.35803382]
["bitfinex","ETHUSD",1749559599302,4.325,2766.5,2765.2,0.35803382]
["bitfinex","ETHUSD",1749559600631,4.325,2766.5,2765.1,0.35612576]
["bitfinex","ETHUSD",1749559600930,4.325,2766.5,2765.0,6.688]
["bitfinex","ETHUSD",1749559601115,4.325,2766.5,2765.1,10.0]
["bitfinex","ETHUSD",1749559601312,4.325,2766.5,2764.9,3.58033821]
["bitfinex","ETHUSD",1749559601837,8.49407882,2766.3,2764.8,3.58033821]
["bitfinex","ETHUSD",1749559602041,0.84940788,2766.2,2764.9,1.2074417]
["bitfinex","ETHUSD",1749559602354,4.308,2766.1,2765.0,0.33786685]
["bitfinex","ETHUSD",1749559602553,4.308,2766.1,2764.9,1.2074417]
["bitfinex","ETHUSD",1749559602841,4.308,2766.1,2765.0,0.33786744]
["bitfinex","ETHUSD",1749559603041,4.308,2766.1,2765.1,0.33786744]
["bitfinex","ETHUSD",1749559603247,5.67314867,2766.1,2765.2,0.33786744]
["bitfinex","ETHUSD",1749559603410,5.67314867,2766.1,2765.3,0.33783796]
["bitfinex","ETHUSD",1749559603611,5.67314867,2766.1,2764.9,1.2074417]
["bitfinex","ETHUSD",1749559603820,5.67314867,2766.1,2765.0,0.33784181]
["bitfinex","ETHUSD",1749559604046,5.67314867,2766.1,2764.9,1.2074417]
["bitfinex","ETHUSD",1749559604547,5.67314867,2766.1,2765.0,0.33784227]
["bitfinex","ETHUSD",1749559604709,1.412,2766.7,2765.1,0.33784227]
["bitfinex","ETHUSD",1749559604908,10.12282047,2767.4,2765.3,8.49407882]
["bitfinex","ETHUSD",1749559605104,9.85907882,2767.3,2765.7,8.49407882]
["bitfinex","ETHUSD",1749559605415,9.85907882,2767.3,2765.8,0.33784227]
["bitfinex","ETHUSD",1749559605622,1.81523059,2767.2,2765.4,8.49407882]
["bitfinex","ETHUSD",1749559605825,1.81523059,2767.2,2765.7,8.49407882]
["bitfinex","ETHUSD",1749559606019,4.292,2767.1,2765.8,0.33773215]
["bitfinex","ETHUSD",1749559606222,1.81523059,2767.2,2765.7,8.49407882]
["bitfinex","ETHUSD",1749559606442,4.29,2767.1,2765.8,0.33771351]
["bitfinex","ETHUSD",1749559606620,5.03702306,2767.1,2765.9,1.22089274]
["bitfinex","ETHUSD",1749559606822,0.74702306,2767.1,2766.0,0.33771351]
["bitfinex","ETHUSD",1749559607034,4.287,2767.0,2766.1,0.33771351]
["bitfinex","ETHUSD",1749559607244,4.284,2766.9,2765.9,0.88317923]
["bitfinex","ETHUSD",1749559607545,1.365,2767.3,2766.0,30.0]
["bitfinex","ETHUSD",1749559607704,4.284,2767.2,2766.1,30.0]
["bitfinex","ETHUSD",1749559607912,1.365,2767.3,2766.3,40.0]
["bitfinex","ETHUSD",1749559608110,4.284,2767.2,2766.5,10.0]
["bitfinex","ETHUSD",1749559608356,4.284,2767.2,2766.4,30.0]
["bitfinex","ETHUSD",1749559608515,4.284,2767.2,2766.5,0.33759038]
["bitfinex","ETHUSD",1749559608710,4.284,2767.2,2766.6,0.33759038]
["bitfinex","ETHUSD",1749559608933,4.284,2767.2,2766.3,3.58033821]
["bitfinex","ETHUSD",1749559608934,4.284,2767.2,2766.7,3.2169959]
["bitfinex","ETHUSD",1749559609132,4.284,2767.2,2766.7,2.87940789]
["bitfinex","ETHUSD",1749559609358,4.284,2767.2,2766.6,2.87940789]
["bitfinex","ETHUSD",1749559609527,4.284,2767.2,2766.6,3.16734868]
["bitfinex","ETHUSD",1749559610419,4.284,2767.2,2766.8,0.33753839]
["bitfinex","ETHUSD",1749559610624,4.284,2767.2,2766.9,0.33698562]
["bitfinex","ETHUSD",1749559610823,4.284,2767.2,2767.0,0.33698726]
["bitfinex","ETHUSD",1749559611064,4.284,2767.2,2766.6,3.16734868]
["bitfinex","ETHUSD",1749559611348,4.284,2767.2,2766.6,0.28794079]
["bitfinex","ETHUSD",1749559611727,4.284,2767.2,2766.5,3.24381181]
["bitfinex","ETHUSD",1749559612359,4.284,2767.2,2766.5,0.36440392]
["bitfinex","ETHUSD",1749559612564,4.284,2767.2,2766.4,2.87940789]
["bitfinex","ETHUSD",1749559612978,8.49407882,2767.1,2766.4,2.87940789]
["bitfinex","ETHUSD",1749559613157,4.284,2767.2,2766.3,30.0]
["bitfinex","ETHUSD",1749559613334,4.284,2767.2,2766.3,6.16734868]
["bitfinex","ETHUSD",1749559613665,4.284,2767.2,2766.4,30.0]
["bitfinex","ETHUSD",1749559614328,4.284,2767.2,2766.4,32.87940789]
["bitfinex","ETHUSD",1749559614564,4.284,2767.2,2766.5,30.0]
["bitfinex","ETHUSD",1749559615829,4.284,2767.2,2766.5,32.87940789]
["bitfinex","ETHUSD",1749559616026,4.284,2767.2,2766.6,30.0]
["bitfinex","ETHUSD",1749559616264,4.284,2767.2,2766.6,11.422]
["bitfinex","ETHUSD",1749559616464,4.284,2767.2,2766.6,10.921]
["bitfinex","ETHUSD",1749559616633,4.284,2767.2,2766.4,2.87940789]
["bitfinex","ETHUSD",1749559616834,4.284,2767.2,2766.3,2.87940789]
["bitfinex","ETHUSD",1749559617034,4.284,2767.2,2766.4,3.20352224]
["bitfinex","ETHUSD",1749559617236,4.284,2767.2,2766.4,0.32411435]
["bitfinex","ETHUSD",1749559618844,1.365,2767.3,2766.7,2.15300371]
["bitfinex","ETHUSD",1749559619057,1.365,2767.3,2766.8,2.15300371]
["bitfinex","ETHUSD",1749559619058,4.23,2767.2,2766.8,2.15300371]
["bitfinex","ETHUSD",1749559620669,4.23,2767.2,2766.7,2.15300371]
["bitfinex","ETHUSD",1749559620846,0.5595,2767.1,2766.5,2.15300371]
["bitfinex","ETHUSD",1749559621046,4.221,2767.1,2766.5,2.15300371]
["bitfinex","ETHUSD",1749559621245,4.221,2767.1,2766.6,2.15300371]
["bitfinex","ETHUSD",1749559622061,9.36,2767.5,2766.7,10.0]
["bitfinex","ETHUSD",1749559622371,4.215,2767.0,2766.8,2.15300371]
["bitfinex","ETHUSD",1749559622667,1.317,2767.2,2766.8,2.15300371]
["bitfinex","ETHUSD",1749559623539,9.36,2767.5,2767.1,8.49407882]
["bitfinex","ETHUSD",1749559623738,4.209,2767.4,2767.2,2.15098278]
["bitfinex","ETHUSD",1749559624154,9.36,2767.5,2767.4,30.0]
["bitfinex","ETHUSD",1749559624359,1.317,2767.6,2767.5,10.0]
["bitfinex","ETHUSD",1749559624556,5.523,2767.6,2767.5,2.15098278]
["bitfinex","ETHUSD",1749559624757,1.317,2767.6,2767.5,2.15098278]
["bitfinex","ETHUSD",1749559625075,9.362,2768.9,2767.5,2.36608106]
["bitfinex","ETHUSD",1749559625275,8.49407882,2768.7,2767.5,2.36608106]
["bitfinex","ETHUSD",1749559625469,5.472,2768.6,2767.5,2.36608106]
["bitfinex","ETHUSD",1749559625861,1.27,2768.6,2767.6,42.15098278]
["bitfinex","ETHUSD",1749559626079,4.2,2768.5,2767.7,2.15098278]
["bitfinex","ETHUSD",1749559626261,4.2,2768.5,2767.8,0.21509828]
["bitfinex","ETHUSD",1749559626642,4.197,2768.4,2767.8,0.21509828]
["bitfinex","ETHUSD",1749559628473,1.27,2768.6,2767.8,0.21509828]
["bitfinex","ETHUSD",1749559628674,4.187,2768.5,2767.9,3.892]
["bitfinex","ETHUSD",1749559628874,4.187,2768.5,2768.0,11.43086325]
["bitfinex","ETHUSD",1749559629078,4.187,2768.5,2768.0,2.81055768]
["bitfinex","ETHUSD",1749559629275,4.185,2768.4,2768.0,1.43086325]
["bitfinex","ETHUSD",1749559629478,9.362,2768.9,2768.2,30.0]
["bitfinex","ETHUSD",1749559629664,5.454,2768.8,2768.2,1.43086325]
["bitfinex","ETHUSD",1749559630177,5.454,2768.8,2768.3,13.377]
["bitfinex","ETHUSD",1749559630503,9.362,2768.9,2768.4,25.499]
["bitfinex","ETHUSD",1749559630678,4.184,2768.7,2768.5,2.69298633]
["bitfinex","ETHUSD",1749559630865,4.184,2768.7,2768.3,1.43086325]
["bitfinex","ETHUSD",1749559631179,4.184,2768.7,2768.0,1.43086325]
["bitfinex","ETHUSD",1749559631547,4.184,2768.7,2768.1,1.43086325]
["bitfinex","ETHUSD",1749559631977,4.184,2768.7,2768.2,12.249]
["bitfinex","ETHUSD",1749559632247,9.362,2768.9,2768.2,12.249]
["bitfinex","ETHUSD",1749559632248,9.362,2768.9,2768.4,31.43086325]
["bitfinex","ETHUSD",1749559632480,4.183,2768.8,2768.6,1.43086325]
["bitfinex","ETHUSD",1749559632979,3.804,2771.0,2768.7,1.43086325]
["bitfinex","ETHUSD",1749559633144,17.85407882,2770.1,2768.7,1.43086325]
["bitfinex","ETHUSD",1749559633349,5.451,2770.0,2768.9,1.43086325]
["bitfinex","ETHUSD",1749559633546,7.81183059,2770.0,2768.9,1.78904785]
["bitfinex","ETHUSD",1749559633751,7.81183059,2770.0,2769.0,0.0289855]
["bitfinex","ETHUSD",1749559634181,8.49407882,2769.8,2769.0,0.0289855]
["bitfinex","ETHUSD",1749559634773,8.49407882,2769.9,2769.0,0.0289855]
["bitfinex","ETHUSD",1749559635389,7.81183059,2770.0,2769.0,0.0289855]
["bitfinex","ETHUSD",1749559635689,7.81183059,2770.0,2769.0,1.45984875]
["bitfinex","ETHUSD",1749559635854,4.17,2769.9,2769.0,1.45984875]
["bitfinex","ETHUSD",1749559636190,1.27,2770.0,2769.1,30.0]
["bitfinex","ETHUSD",1749559636391,4.168,2769.8,2769.1,30.0]
["bitfinex","ETHUSD",1749559636560,1.27,2770.0,2769.1,31.43086325]
["bitfinex","ETHUSD",1749559636561,4.168,2769.7,2769.1,31.43086325]
["bitfinex","ETHUSD",1749559636765,4.168,2769.7,2769.3,30.0]
["bitfinex","ETHUSD",1749559637404,4.168,2769.7,2769.4,0.0289855]
["bitfinex","ETHUSD",1749559637877,8.49407882,2769.6,2769.4,0.0289855]
["bitfinex","ETHUSD",1749559638083,4.168,2769.7,2769.4,0.0289855]
["bitfinex","ETHUSD",1749559638258,4.07245537,2769.7,2768.5,40.0]
["bitfinex","ETHUSD",1749559638456,4.07245537,2769.7,2768.7,40.0]
["bitfinex","ETHUSD",1749559638662,4.07245537,2769.7,2768.7,30.0]
["bitfinex","ETHUSD",1749559639385,4.07245537,2769.7,2768.7,12.791]
["bitfinex","ETHUSD",1749559639563,4.07245537,2769.7,2768.4,30.0]
["bitfinex","ETHUSD",1749559643985,4.137,2769.6,2768.7,30.0]
["bitfinex","ETHUSD",1749559644291,4.137,2769.6,2768.7,3.0]
["bitfinex","ETHUSD",1749559644491,4.137,2769.6,2768.3,10.0]
["bitfinex","ETHUSD",1749559644696,4.137,2769.6,2768.5,10.0]
["bitfinex","ETHUSD",1749559644860,4.137,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749559645061,4.137,2769.6,2768.8,10.0]
["bitfinex","ETHUSD",1749559645357,8.49407882,2769.1,2768.0,2.87940789]
["bitfinex","ETHUSD",1749559645561,8.49407882,2768.5,2767.3,2.87940789]
["bitfinex","ETHUSD",1749559645771,8.49407882,2768.2,2767.1,7.062]
["bitfinex","ETHUSD",1749559645976,5.402,2768.1,2766.9,32.83620368]
["bitfinex","ETHUSD",1749559646180,5.402,2768.0,2766.7,11.37348671]
["bitfinex","ETHUSD",1749559646378,5.402,2768.0,2766.8,30.0]
["bitfinex","ETHUSD",1749559646688,5.402,2768.0,2767.0,30.0]
["bitfinex","ETHUSD",1749559650688,5.402,2768.0,2766.9,3.63273091]
["bitfinex","ETHUSD",1749559650995,8.49407882,2767.7,2766.6,30.0]
["bitfinex","ETHUSD",1749559651313,5.402,2768.0,2766.8,8.49407882]
["bitfinex","ETHUSD",1749559651493,5.336,2767.9,2766.9,30.0]
["bitfinex","ETHUSD",1749559651800,1.222,2767.8,2766.9,30.0]
["bitfinex","ETHUSD",1749559652596,1.222,2767.8,2766.9,32.87940789]
["bitfinex","ETHUSD",1749559652778,0.35224434,2769.0,2767.5,30.0]
["bitfinex","ETHUSD",1749559652987,5.332,2768.9,2767.4,30.0]
["bitfinex","ETHUSD",1749559653172,8.49407882,2768.7,2767.6,10.0]
["bitfinex","ETHUSD",1749559653500,8.49407882,2768.7,2767.4,2.87940789]
["bitfinex","ETHUSD",1749559653700,8.49407882,2768.7,2767.3,2.87940789]
["bitfinex","ETHUSD",1749559654207,0.55,2768.3,2767.3,2.87940789]
["bitfinex","ETHUSD",1749559654361,0.55,2768.4,2767.3,30.0]
["bitfinex","ETHUSD",1749559654572,1.38260788,2768.8,2767.6,8.49407882]
["bitfinex","ETHUSD",1749559654869,4.106,2768.7,2767.7,30.0]
["bitfinex","ETHUSD",1749559655105,5.327,2768.6,2767.7,30.0]
["bitfinex","ETHUSD",1749559655403,4.105,2768.5,2767.7,30.0]
["bitfinex","ETHUSD",1749559655607,4.105,2768.5,2767.8,30.0]
["bitfinex","ETHUSD",1749559655765,4.105,2768.5,2767.9,3.28794079]
["bitfinex","ETHUSD",1749559656167,0.55,2768.4,2767.8,30.0]
["bitfinex","ETHUSD",1749559656595,0.55,2768.4,2767.8,13.196]
["bitfinex","ETHUSD",1749559656900,0.55,2768.4,2767.7,2.87940789]
["bitfinex","ETHUSD",1749559657099,0.55,2768.4,2767.8,2.87940789]
["bitfinex","ETHUSD",1749559657882,9.357,2769.5,2767.8,2.87940789]
["bitfinex","ETHUSD",1749559657883,0.55,2769.1,2767.9,30.0]
["bitfinex","ETHUSD",1749559658083,0.55,2768.9,2768.1,40.0]
["bitfinex","ETHUSD",1749559658289,1.222,2769.1,2768.3,2.1504077]
["bitfinex","ETHUSD",1749559658487,4.095,2769.0,2768.6,12.1504077]
["bitfinex","ETHUSD",1749559658809,4.095,2769.0,2768.7,2.1504077]
["bitfinex","ETHUSD",1749559658974,1.222,2769.1,2768.7,2.1504077]
["bitfinex","ETHUSD",1749559659173,4.642,2769.0,2768.7,2.1504077]
["bitfinex","ETHUSD",1749559659770,0.55,2768.8,2768.7,2.1504077]
["bitfinex","ETHUSD",1749559659970,0.55,2768.8,2768.5,30.0]
["bitfinex","ETHUSD",1749559660192,0.55,2768.8,2768.6,0.60135666]
["bitfinex","ETHUSD",1749559660386,0.55,2768.8,2768.5,2.14991759]
["bitfinex","ETHUSD",1749559660601,9.04407882,2768.8,2768.7,1.0751329]
["bitfinex","ETHUSD",1749559660904,0.55,2768.8,2768.5,1.0751329]
["bitfinex","ETHUSD",1749559661305,9.04407882,2768.8,2768.2,1.0751329]
["bitfinex","ETHUSD",1749559661504,0.55,2768.6,2768.2,1.0751329]
["bitfinex","ETHUSD",1749559661805,0.55,2768.6,2768.1,1.0751329]
["bitfinex","ETHUSD",1749559663208,0.55,2768.6,2767.6,2.14991759]
["bitfinex","ETHUSD",1749559665404,0.55,2768.6,2767.7,2.14991759]
["bitfinex","ETHUSD",1749559665577,0.55,2768.4,2767.7,2.14991759]
["bitfinex","ETHUSD",1749559665780,0.55,2768.6,2767.6,2.14991759]
["bitfinex","ETHUSD",1749559666005,0.55,2768.6,2767.7,2.14991759]
["bitfinex","ETHUSD",1749559666712,0.55,2768.6,2767.6,2.14991759]
["bitfinex","ETHUSD",1749559666891,0.55,2768.6,2767.7,2.14991759]
["bitfinex","ETHUSD",1749559667092,0.55,2768.4,2767.7,2.14991759]
["bitfinex","ETHUSD",1749559667405,9.04407882,2768.4,2767.7,2.14991759]
["bitfinex","ETHUSD",1749559667607,9.04407882,2768.4,2767.6,2.14991759]
["bitfinex","ETHUSD",1749559668288,0.95080788,2768.5,2767.6,2.14991759]
["bitfinex","ETHUSD",1749559668289,0.55,2768.0,2767.6,1.43460585]
["bitfinex","ETHUSD",1749559668490,0.55,2768.0,2767.4,2.14991759]
["bitfinex","ETHUSD",1749559668491,0.55,2767.8,2767.4,1.43460585]
["bitfinex","ETHUSD",1749559668692,0.55,2767.6,2767.3,1.43460585]
["bitfinex","ETHUSD",1749559669098,0.55,2767.6,2767.2,1.43460585]
["bitfinex","ETHUSD",1749559669612,0.55,2767.6,2767.3,1.43460585]
["bitfinex","ETHUSD",1749559670586,0.55,2767.6,2767.4,1.43460585]
["bitfinex","ETHUSD",1749559670920,4.057,2767.5,2767.4,2.14991759]
["bitfinex","ETHUSD",1749559671137,1.222,2767.9,2767.5,30.0]
["bitfinex","ETHUSD",1749559671317,4.058,2767.8,2767.7,2.1524638]
["bitfinex","ETHUSD",1749559672011,4.058,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749559672318,1.222,2768.1,2767.5,30.0]
["bitfinex","ETHUSD",1749559672319,1.222,2768.1,2767.7,3.63273091]
["bitfinex","ETHUSD",1749559672521,1.222,2768.1,2767.6,30.0]
["bitfinex","ETHUSD",1749559672522,4.055,2767.8,2767.6,30.0]
["bitfinex","ETHUSD",1749559673227,0.55,2767.7,2767.6,2.87940789]
["bitfinex","ETHUSD",1749559673530,0.55,2767.7,2767.3,2.87940789]
["bitfinex","ETHUSD",1749559673949,0.55,2767.7,2767.6,2.1544454]
["bitfinex","ETHUSD",1749559676428,0.55,2767.7,2767.5,2.1544454]
["bitfinex","ETHUSD",1749559677215,0.55,2767.7,2767.6,1.43806562]
["bitfinex","ETHUSD",1749559680299,0.55,2768.0,2767.6,1.43806562]
["bitfinex","ETHUSD",1749559680630,4.59,2767.7,2767.6,1.43806562]
["bitfinex","ETHUSD",1749559683608,0.55,2767.6,2767.3,1.43806562]
["bitfinex","ETHUSD",1749559684034,0.55,2767.6,2767.4,1.43806562]
["bitfinex","ETHUSD",1749559685025,8.49407882,2768.8,2767.5,2.1544454]
["bitfinex","ETHUSD",1749559685202,5.216,2768.7,2767.7,1.43739647]
["bitfinex","ETHUSD",1749559685544,10.0,2769.0,2767.8,1.43739647]
["bitfinex","ETHUSD",1749559685845,5.216,2768.6,2767.8,1.43739647]
["bitfinex","ETHUSD",1749559686143,0.55,2768.5,2767.9,1.43739647]
["bitfinex","ETHUSD",1749559686361,1.176,2768.6,2768.0,1.43739647]
["bitfinex","ETHUSD",1749559686560,1.176,2768.6,2768.2,1.43739647]
["bitfinex","ETHUSD",1749559687049,1.176,2768.8,2768.4,2.1544454]
["bitfinex","ETHUSD",1749559687209,4.04,2768.7,2768.5,2.1544454]
["bitfinex","ETHUSD",1749559687549,1.176,2768.8,2768.4,32.87940789]
["bitfinex","ETHUSD",1749559687850,1.176,2768.8,2768.7,32.87940789]
["bitfinex","ETHUSD",1749559688009,5.216,2768.8,2768.7,32.87940789]
["bitfinex","ETHUSD",1749559688210,5.216,2768.8,2768.7,30.0]
["bitfinex","ETHUSD",1749559688444,5.216,2768.8,2768.7,32.87940789]
["bitfinex","ETHUSD",1749559688819,5.216,2768.8,2768.7,30.32040789]
["bitfinex","ETHUSD",1749559689023,5.766,2768.8,2768.7,28.02796259]
["bitfinex","ETHUSD",1749559689224,1.726,2768.8,2768.7,28.02796259]
["bitfinex","ETHUSD",1749559689433,5.216,2768.8,2768.7,28.02796259]
["bitfinex","ETHUSD",1749559690017,1.726,2768.8,2768.7,28.02796259]
["bitfinex","ETHUSD",1749559690219,5.766,2768.8,2768.7,30.90737048]
["bitfinex","ETHUSD",1749559692516,0.6354375,2768.8,2768.7,30.90737048]
["bitfinex","ETHUSD",1749559692844,0.55,2769.5,2768.8,30.0]
["bitfinex","ETHUSD",1749559693044,1.176,2769.6,2769.4,2.15111429]
["bitfinex","ETHUSD",1749559693214,1.176,2769.6,2768.9,11.55277508]
["bitfinex","ETHUSD",1749559693215,4.039,2769.5,2769.1,30.0]
["bitfinex","ETHUSD",1749559693544,4.039,2769.5,2769.0,30.0]
["bitfinex","ETHUSD",1749559693708,4.039,2769.5,2768.9,7.55707928]
["bitfinex","ETHUSD",1749559693709,4.039,2769.5,2769.3,30.0]
["bitfinex","ETHUSD",1749559693914,4.039,2769.5,2769.4,1.43295153]
["bitfinex","ETHUSD",1749559694141,4.039,2769.5,2769.0,1.43295153]
["bitfinex","ETHUSD",1749559694142,0.55,2769.4,2769.0,1.43295153]
["bitfinex","ETHUSD",1749559695146,0.55,2769.4,2768.9,1.43295153]
["bitfinex","ETHUSD",1749559695646,9.04407882,2769.4,2768.8,1.43295153]
["bitfinex","ETHUSD",1749559696042,0.55,2769.4,2768.7,1.43295153]
["bitfinex","ETHUSD",1749559696243,0.55,2769.4,2768.8,1.43295153]
["bitfinex","ETHUSD",1749559696430,0.55,2769.2,2768.8,1.43295153]
["bitfinex","ETHUSD",1749559696639,0.55,2769.2,2768.9,1.43295153]
["bitfinex","ETHUSD",1749559697151,0.55,2769.4,2768.9,1.43295153]
["bitfinex","ETHUSD",1749559697346,0.55,2769.2,2769.0,15.524]
["bitfinex","ETHUSD",1749559697932,0.55,2769.2,2768.8,1.43295153]
["bitfinex","ETHUSD",1749559698248,1.176,2769.5,2768.8,1.43295153]
["bitfinex","ETHUSD",1749559698450,4.038,2769.4,2769.2,1.43295153]
["bitfinex","ETHUSD",1749559698648,4.038,2769.4,2769.0,1.43295153]
["bitfinex","ETHUSD",1749559698813,0.55,2769.3,2768.9,1.43295153]
["bitfinex","ETHUSD",1749559699019,0.55,2769.3,2769.1,1.43295153]
["bitfinex","ETHUSD",1749559700254,0.55,2769.3,2768.9,1.43295153]
["bitfinex","ETHUSD",1749559700455,0.55,2769.1,2768.7,0.68371453]
["bitfinex","ETHUSD",1749559700635,9.04407882,2769.1,2767.8,30.0]
["bitfinex","ETHUSD",1749559700823,9.04407882,2769.1,2767.6,30.0]
["bitfinex","ETHUSD",1749559701024,9.04407882,2769.1,2767.5,30.0]
["bitfinex","ETHUSD",1749559701221,0.55,2769.1,2767.7,30.0]
["bitfinex","ETHUSD",1749559701938,0.55,2768.9,2767.7,30.0]
["bitfinex","ETHUSD",1749559702134,5.214,2768.8,2768.2,8.49407882]
["bitfinex","ETHUSD",1749559702470,4.038,2769.0,2768.6,30.0]
["bitfinex","ETHUSD",1749559703155,0.55,2768.9,2768.7,30.0]
["bitfinex","ETHUSD",1749559704227,4.037,2769.1,2768.7,2.86276229]
["bitfinex","ETHUSD",1749559704539,0.55,2769.0,2768.6,30.0]
["bitfinex","ETHUSD",1749559704935,0.55,2769.0,2768.5,30.0]
["bitfinex","ETHUSD",1749559705353,0.55,2769.0,2768.6,10.0]
["bitfinex","ETHUSD",1749559705555,0.55,2769.0,2768.4,2.86276229]
["bitfinex","ETHUSD",1749559705750,0.55,2769.0,2768.5,30.0]
["bitfinex","ETHUSD",1749559706580,0.55,2769.3,2768.6,30.0]
["bitfinex","ETHUSD",1749559706761,0.55,2768.8,2768.6,30.0]
["bitfinex","ETHUSD",1749559707084,0.55,2768.8,2768.7,30.0]
["bitfinex","ETHUSD",1749559707377,4.037,2768.9,2768.7,30.0]
["bitfinex","ETHUSD",1749559707584,0.55,2769.3,2768.7,30.0]
["bitfinex","ETHUSD",1749559707768,4.037,2769.0,2768.7,32.86276229]
["bitfinex","ETHUSD",1749559707970,4.037,2769.0,2768.7,2.86276229]
["bitfinex","ETHUSD",1749559708689,4.037,2769.0,2768.6,10.0]
["bitfinex","ETHUSD",1749559708690,0.55,2768.9,2768.6,2.86276229]
["bitfinex","ETHUSD",1749559708883,0.55,2768.9,2768.4,2.86276229]
["bitfinex","ETHUSD",1749559709186,0.55,2768.9,2768.5,24.421]
["bitfinex","ETHUSD",1749559709492,0.55,2768.9,2768.4,2.86276229]
["bitfinex","ETHUSD",1749559709779,0.55,2768.9,2768.3,2.86276229]
["bitfinex","ETHUSD",1749559710183,0.4587,2768.8,2768.1,2.86276229]
["bitfinex","ETHUSD",1749559710358,0.4587,2768.8,2768.7,1.07500735]
["bitfinex","ETHUSD",1749559710756,0.4587,2768.8,2768.0,30.0]
["bitfinex","ETHUSD",1749559710956,0.55,2768.9,2768.0,30.0]
["bitfinex","ETHUSD",1749559711459,0.55,2768.9,2767.9,2.86276229]
["bitfinex","ETHUSD",1749559711660,0.55,2768.9,2768.0,30.0]
["bitfinex","ETHUSD",1749559712089,0.55,2768.9,2768.0,2.86276229]
["bitfinex","ETHUSD",1749559712963,0.55,2769.3,2768.1,38.49407882]
["bitfinex","ETHUSD",1749559713172,4.586,2768.8,2768.7,2.15349904]
["bitfinex","ETHUSD",1749559713362,4.586,2768.8,2767.9,3.58033821]
["bitfinex","ETHUSD",1749559713363,0.55,2768.7,2768.6,2.15349904]
["bitfinex","ETHUSD",1749559713568,0.55,2768.7,2768.4,2.15349904]
["bitfinex","ETHUSD",1749559713992,0.55,2768.7,2768.3,2.15349904]
["bitfinex","ETHUSD",1749559714469,9.04407882,2768.7,2768.3,2.15349904]
["bitfinex","ETHUSD",1749559714674,0.55,2768.5,2768.2,2.15349904]
["bitfinex","ETHUSD",1749559714990,4.036,2768.8,2767.9,2.15349904]
["bitfinex","ETHUSD",1749559714991,0.55,2768.3,2767.9,2.15349904]
["bitfinex","ETHUSD",1749559715162,0.55,2768.3,2767.8,2.15349904]
["bitfinex","ETHUSD",1749559715484,0.55,2768.1,2767.8,2.15349904]
["bitfinex","ETHUSD",1749559715991,0.55,2768.1,2767.7,2.15349904]
["bitfinex","ETHUSD",1749559716155,9.50267882,2768.1,2767.7,2.15349904]
["bitfinex","ETHUSD",1749559716371,9.50267882,2768.1,2767.6,2.15349904]
["bitfinex","ETHUSD",1749559716769,1.0086,2768.1,2767.6,2.15349904]
["bitfinex","ETHUSD",1749559717182,1.0086,2768.1,2767.5,2.15349904]
["bitfinex","ETHUSD",1749559718303,1.0086,2768.1,2767.4,2.15349904]
["bitfinex","ETHUSD",1749559718487,0.55,2767.9,2767.4,2.15349904]
["bitfinex","ETHUSD",1749559718693,0.55,2767.9,2767.3,2.15349904]
["bitfinex","ETHUSD",1749559719087,0.55,2767.9,2767.2,2.15349904]
["bitfinex","ETHUSD",1749559721005,0.55,2767.9,2767.1,2.15349904]
["bitfinex","ETHUSD",1749559721202,0.55,2767.9,2767.0,2.15349904]
["bitfinex","ETHUSD",1749559721406,0.55,2767.7,2766.9,2.15349904]
["bitfinex","ETHUSD",1749559721612,0.55,2767.5,2766.9,2.15349904]
["bitfinex","ETHUSD",1749559721778,1.167,2767.4,2766.9,2.15349904]
["bitfinex","ETHUSD",1749559722174,1.167,2767.4,2766.8,2.15349904]
["bitfinex","ETHUSD",1749559722372,0.55,2767.3,2766.8,2.15349904]
["bitfinex","ETHUSD",1749559722705,0.55,2767.3,2766.6,2.15349904]
["bitfinex","ETHUSD",1749559723879,0.55,2767.3,2766.4,2.15349904]
["bitfinex","ETHUSD",1749559724209,0.55,2767.3,2766.3,2.15349904]
["bitfinex","ETHUSD",1749559724409,0.55,2767.3,2766.3,2.36884894]
["bitfinex","ETHUSD",1749559724617,0.55,2767.3,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559730312,0.55,2767.1,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559730514,0.55,2767.1,2766.1,1.42926336]
["bitfinex","ETHUSD",1749559730821,11.37901219,2767.2,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559730822,0.55,2766.8,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559731112,7.89301219,2766.6,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559731360,0.55,2766.4,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559732310,0.55,2766.2,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559733226,7.89301219,2766.4,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559734409,7.89301219,2766.1,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559734618,8.68231341,2766.1,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559734846,1.33930122,2766.1,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559735012,0.55,2766.1,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559736959,1.165,2766.2,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559737436,10.00871346,2767.4,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559737636,5.201,2767.3,2766.0,0.36884894]
["bitfinex","ETHUSD",1749559737951,1.52097135,2767.2,2766.1,0.0184335]
["bitfinex","ETHUSD",1749559738357,4.036,2767.1,2766.1,0.0184335]
["bitfinex","ETHUSD",1749559738517,1.165,2767.3,2766.1,0.0184335]
["bitfinex","ETHUSD",1749559738708,2.66570127,2767.4,2766.2,21.01]
["bitfinex","ETHUSD",1749559738914,5.201,2767.3,2766.2,19.281]
["bitfinex","ETHUSD",1749559739126,5.201,2767.3,2766.3,0.0184335]
["bitfinex","ETHUSD",1749559739328,1.95167013,2767.2,2766.3,0.0184335]
["bitfinex","ETHUSD",1749559739523,5.201,2767.2,2766.3,0.0184335]
["bitfinex","ETHUSD",1749559739943,4.035,2767.1,2766.3,0.0184335]
["bitfinex","ETHUSD",1749559740526,4.035,2767.1,2766.3,1.44769686]
["bitfinex","ETHUSD",1749559740726,4.035,2767.0,2766.3,1.44769686]
["bitfinex","ETHUSD",1749559740933,0.55,2766.9,2766.3,1.44769686]
["bitfinex","ETHUSD",1749559742148,0.55,2766.9,2766.4,1.42926336]
["bitfinex","ETHUSD",1749559742621,0.55,2766.9,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559743241,0.55,2766.9,2766.5,1.44769686]
["bitfinex","ETHUSD",1749559744871,9.03914955,2766.9,2766.5,1.44769686]
["bitfinex","ETHUSD",1749559745021,9.49764955,2766.9,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559747623,1.0085,2766.9,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559747823,0.55,2766.7,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559748054,1.715,2766.6,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559748260,5.748,2766.6,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559750956,1.165,2767.1,2766.5,0.0184335]
["bitfinex","ETHUSD",1749559751164,4.033,2767.0,2766.6,2.15572743]
["bitfinex","ETHUSD",1749559751523,4.033,2767.0,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559751762,0.55,2766.9,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559752331,9.61394955,2766.9,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559753064,1.1248,2766.9,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559755529,9.03914955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559758328,7.53914955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559759370,0.5748,2766.9,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559759671,8.94992955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559759963,0.46078,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559760164,8.94992955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559760483,9.49992955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559762468,14.69492955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559764670,14.69092955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559765092,6.20178,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559765394,14.69092955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559767487,1.01078,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559767688,14.22914955,2766.8,2766.7,0.0184335]
["bitfinex","ETHUSD",1749559770466,0.55,2766.7,2765.0,8.995]
["bitfinex","ETHUSD",1749559770672,0.55,2766.7,2763.8,7.5075008]
["bitfinex","ETHUSD",1749559770673,0.55,2766.1,2764.8,30.0]
["bitfinex","ETHUSD",1749559770874,0.55,2765.9,2764.8,30.0]
["bitfinex","ETHUSD",1749559771080,5.19,2765.8,2764.8,30.0]
["bitfinex","ETHUSD",1749559771268,5.19,2765.8,2765.0,33.845]
["bitfinex","ETHUSD",1749559771468,5.19,2765.8,2765.0,4.859]
["bitfinex","ETHUSD",1749559771822,5.19,2765.8,2765.1,0.0289856]
["bitfinex","ETHUSD",1749559773797,9.20688901,2766.3,2765.1,0.0289856]
["bitfinex","ETHUSD",1749559773798,4.028,2765.7,2765.2,30.0]
["bitfinex","ETHUSD",1749559774098,4.028,2765.6,2765.2,30.0]
["bitfinex","ETHUSD",1749559774606,4.028,2765.6,2765.4,30.0]
["bitfinex","ETHUSD",1749559774760,4.028,2765.6,2765.4,18.35]
["bitfinex","ETHUSD",1749559774966,4.028,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559777803,4.578,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559781572,13.78488901,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559781775,5.9564889,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559781974,13.78488901,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559782491,4.578,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559782694,13.78488901,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559784810,5.738,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559785379,5.187,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559785609,1.162,2765.6,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559785790,9.365,2766.2,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559785993,0.55,2766.1,2765.5,0.0289856]
["bitfinex","ETHUSD",1749559786216,5.737,2766.1,2765.9,1.44004184]
["bitfinex","ETHUSD",1749559786420,5.187,2766.1,2765.9,1.44004184]
["bitfinex","ETHUSD",1749559786611,5.187,2766.0,2765.9,1.44004184]
["bitfinex","ETHUSD",1749559786800,5.187,2766.0,2765.4,2.87982185]
["bitfinex","ETHUSD",1749559787491,5.187,2766.0,2765.5,2.87982185]
["bitfinex","ETHUSD",1749559787677,5.187,2766.0,2765.6,0.28798219]
["bitfinex","ETHUSD",1749559788703,1.162,2766.0,2765.6,0.28798219]
["bitfinex","ETHUSD",1749559788909,4.025,2765.9,2765.6,0.28798219]
["bitfinex","ETHUSD",1749559790113,9.365,2766.2,2765.6,0.28798219]
["bitfinex","ETHUSD",1749559790419,9.365,2766.2,2765.5,2.87982185]
["bitfinex","ETHUSD",1749559790420,1.161,2765.8,2765.5,2.87982185]
["bitfinex","ETHUSD",1749559790615,4.024,2765.7,2765.5,2.87982185]
["bitfinex","ETHUSD",1749559790990,1.161,2765.8,2765.4,2.87982185]
["bitfinex","ETHUSD",1749559791313,4.024,2765.6,2765.4,2.87982185]
["bitfinex","ETHUSD",1749559792415,4.024,2765.6,2765.3,2.87982185]
["bitfinex","ETHUSD",1749559793704,9.20688901,2766.0,2765.3,3.16780404]
["bitfinex","ETHUSD",1749559793909,9.365,2766.2,2765.8,2.16085874]
["bitfinex","ETHUSD",1749559794103,5.184,2765.9,2765.8,2.16059437]
["bitfinex","ETHUSD",1749559794303,9.365,2766.2,2765.8,2.16059437]
["bitfinex","ETHUSD",1749559794505,5.183,2766.1,2765.8,2.87982185]
["bitfinex","ETHUSD",1749559794710,4.022,2766.0,2765.9,0.28798219]
["bitfinex","ETHUSD",1749559796456,4.022,2766.1,2765.9,0.28798219]
["bitfinex","ETHUSD",1749559796916,4.022,2766.1,2766.0,2.87956778]
["bitfinex","ETHUSD",1749559797085,4.022,2766.1,2765.8,2.87956778]
["bitfinex","ETHUSD",1749559797287,4.022,2766.1,2766.0,2.15952489]
["bitfinex","ETHUSD",1749559797709,4.4242,2766.1,2765.9,2.15952489]
["bitfinex","ETHUSD",1749559797884,0.55,2766.0,2765.8,1.43983888]
["bitfinex","ETHUSD",1749559798101,0.55,2765.8,2765.5,1.43983888]
["bitfinex","ETHUSD",1749559798309,0.55,2765.6,2765.5,1.43983888]
["bitfinex","ETHUSD",1749559798701,4.021,2765.7,2765.5,1.43983888]
["bitfinex","ETHUSD",1749559800722,0.55,2765.6,2765.5,1.43983888]
["bitfinex","ETHUSD",1749559801130,0.55,2765.6,2765.4,1.43983888]
["bitfinex","ETHUSD",1749559801328,0.55,2765.6,2765.5,1.43983888]
["bitfinex","ETHUSD",1749559801531,0.55,2765.6,2765.4,1.43983888]
["bitfinex","ETHUSD",1749559801719,0.55,2765.6,2765.5,1.43983888]
["bitfinex","ETHUSD",1749559803548,0.55,2765.6,2765.4,1.43983888]
["bitfinex","ETHUSD",1749559803549,10.21398901,2765.6,2765.4,1.43983888]
["bitfinex","ETHUSD",1749559803720,10.21398901,2765.6,2765.3,1.43983888]
["bitfinex","ETHUSD",1749559803936,1.0071,2765.6,2765.3,1.43983888]
["bitfinex","ETHUSD",1749559804635,0.55,2765.3,2765.2,1.43983888]
["bitfinex","ETHUSD",1749559804951,4.569,2765.3,2765.2,1.43983888]
["bitfinex","ETHUSD",1749559805321,5.725,2765.3,2765.2,1.43983888]
["bitfinex","ETHUSD",1749559805823,1.1225,2765.3,2765.2,1.43957809]
["bitfinex","ETHUSD",1749559806009,5.725,2765.3,2765.2,1.43957809]
["bitfinex","ETHUSD",1749559809150,0.55,2765.2,2764.9,1.43957809]
["bitfinex","ETHUSD",1749559809444,0.55,2765.0,2764.7,1.43957809]
["bitfinex","ETHUSD",1749559809614,0.55,2764.7,2764.6,1.43957809]
["bitfinex","ETHUSD",1749559809814,9.75688901,2764.7,2764.5,1.43957809]
["bitfinex","ETHUSD",1749559810047,4.568,2764.6,2764.5,1.43957809]
["bitfinex","ETHUSD",1749559810347,0.55,2764.5,2764.4,1.43957809]
["bitfinex","ETHUSD",1749559810944,9.75688901,2764.5,2764.3,1.43957809]
["bitfinex","ETHUSD",1749559811151,1.706,2764.4,2764.2,1.43957809]
["bitfinex","ETHUSD",1749559811311,4.018,2764.3,2764.2,1.43957809]
["bitfinex","ETHUSD",1749559811709,4.018,2764.3,2764.1,2.15952489]
["bitfinex","ETHUSD",1749559812247,4.018,2764.3,2764.2,1.43791396]
["bitfinex","ETHUSD",1749559812851,0.55,2764.7,2764.2,1.43791396]
["bitfinex","ETHUSD",1749559813040,5.724,2764.6,2764.3,1.43734969]
["bitfinex","ETHUSD",1749559814141,9.20688901,2764.4,2764.2,1.43734969]
["bitfinex","ETHUSD",1749559814320,4.017,2764.3,2764.0,1.43734969]
["bitfinex","ETHUSD",1749559814658,4.017,2764.3,2763.9,1.43734969]
["bitfinex","ETHUSD",1749559814852,0.9756889,2764.7,2763.9,1.43734969]
["bitfinex","ETHUSD",1749559815052,0.35396502,2766.5,2764.2,1.43734969]
["bitfinex","ETHUSD",1749559815352,9.20688901,2765.3,2764.4,1.43734969]
["bitfinex","ETHUSD",1749559815543,9.20688901,2765.0,2764.4,1.43734969]
["bitfinex","ETHUSD",1749559815741,9.75688901,2764.8,2764.3,1.43610148]
["bitfinex","ETHUSD",1749559815929,3.2000889,2764.7,2763.3,10.0]
["bitfinex","ETHUSD",1749559816129,1.157,2764.7,2763.5,10.0]
["bitfinex","ETHUSD",1749559816361,1.157,2764.7,2763.7,10.0]
["bitfinex","ETHUSD",1749559816557,9.20688901,2765.1,2763.8,10.0]
["bitfinex","ETHUSD",1749559816860,1.157,2764.6,2763.5,30.0]
["bitfinex","ETHUSD",1749559817063,4.017,2764.5,2763.5,30.0]
["bitfinex","ETHUSD",1749559817263,5.174,2764.4,2763.5,30.0]
["bitfinex","ETHUSD",1749559817421,5.174,2764.3,2763.5,30.0]
["bitfinex","ETHUSD",1749559817626,9.75688901,2765.0,2763.5,30.0]
["bitfinex","ETHUSD",1749559817845,0.55,2764.8,2763.5,30.0]
["bitfinex","ETHUSD",1749559818428,0.55,2765.1,2763.5,30.0]
["bitfinex","ETHUSD",1749559818629,5.173,2765.0,2763.5,30.0]
["bitfinex","ETHUSD",1749559819029,0.55,2764.8,2763.5,30.0]
["bitfinex","ETHUSD",1749559819754,0.55,2764.5,2763.1,9.20688901]
["bitfinex","ETHUSD",1749559819948,0.55,2764.9,2763.5,30.0]
["bitfinex","ETHUSD",1749559820150,1.157,2764.4,2763.5,30.0]
["bitfinex","ETHUSD",1749559820363,9.20688901,2765.4,2763.7,9.20688901]
["bitfinex","ETHUSD",1749559820659,5.173,2765.3,2763.8,30.0]
["bitfinex","ETHUSD",1749559821064,0.55,2765.2,2763.8,30.0]
["bitfinex","ETHUSD",1749559822067,0.55,2765.0,2763.5,30.0]
["bitfinex","ETHUSD",1749559822243,5.172,2764.9,2763.5,30.0]
["bitfinex","ETHUSD",1749559823930,9.75688901,2764.8,2763.2,41.37588901]
["bitfinex","ETHUSD",1749559824131,9.75688901,2764.8,2763.3,30.0]
["bitfinex","ETHUSD",1749559824765,9.75688901,2764.8,2763.4,30.0]
["bitfinex","ETHUSD",1749559824966,0.55,2764.8,2763.4,30.0]
["bitfinex","ETHUSD",1749559825267,0.55,2764.8,2763.5,30.0]
["bitfinex","ETHUSD",1749559825468,2.0428889,2764.8,2763.5,30.0]
["bitfinex","ETHUSD",1749559825672,2.0428889,2764.8,2763.7,2.87470442]
["bitfinex","ETHUSD",1749559826169,5.172,2764.9,2763.8,2.87470442]
["bitfinex","ETHUSD",1749559826837,5.172,2764.9,2763.9,2.87470442]
["bitfinex","ETHUSD",1749559827033,1.157,2764.9,2763.9,2.87470442]
["bitfinex","ETHUSD",1749559827248,5.165,2764.8,2764.0,2.87470442]
["bitfinex","ETHUSD",1749559827452,5.165,2764.8,2764.1,2.87470442]
["bitfinex","ETHUSD",1749559827738,5.165,2764.7,2764.1,2.87470442]
["bitfinex","ETHUSD",1749559828567,5.164,2764.6,2764.3,2.87470442]
["bitfinex","ETHUSD",1749559828866,4.013,2764.5,2764.3,2.87470442]
["bitfinex","ETHUSD",1749559829029,4.013,2764.5,2764.4,2.87470442]
["bitfinex","ETHUSD",1749559830236,4.013,2764.5,2764.3,2.87470442]
["bitfinex","ETHUSD",1749559830440,4.013,2764.5,2764.4,2.87470442]
["bitfinex","ETHUSD",1749559832070,0.55,2765.5,2764.4,2.87470442]
["bitfinex","ETHUSD",1749559832243,1.151,2765.4,2764.4,2.87470442]
["bitfinex","ETHUSD",1749559832442,1.151,2765.4,2764.1,12.79836873]
["bitfinex","ETHUSD",1749559832443,4.012,2765.3,2764.7,2.87470442]
["bitfinex","ETHUSD",1749559832772,4.012,2765.2,2764.8,2.87470442]
["bitfinex","ETHUSD",1749559833453,4.012,2765.2,2764.6,2.87470442]
["bitfinex","ETHUSD",1749559833649,14.65587791,2765.2,2764.6,2.87470442]
["bitfinex","ETHUSD",1749559833863,9.20688901,2764.9,2764.4,2.87470442]
["bitfinex","ETHUSD",1749559834174,9.20688901,2764.6,2764.0,2.87470442]
["bitfinex","ETHUSD",1749559834378,9.20688901,2764.6,2763.9,2.87470442]
["bitfinex","ETHUSD",1749559834379,5.163,2764.5,2763.9,2.87470442]
["bitfinex","ETHUSD",1749559835676,5.163,2764.5,2764.2,2.16299073]
["bitfinex","ETHUSD",1749559835978,6.5999889,2764.5,2764.2,2.16299073]
["bitfinex","ETHUSD",1749559836491,6.5999889,2764.5,2764.3,2.16299073]
["bitfinex","ETHUSD",1749559836671,5.163,2764.5,2763.1,3.94542087]
["bitfinex","ETHUSD",1749559836878,5.163,2764.5,2763.2,22.0]
["bitfinex","ETHUSD",1749559837063,0.55,2764.4,2763.2,30.0]
["bitfinex","ETHUSD",1749559837789,0.55,2764.4,2763.0,30.0]
["bitfinex","ETHUSD",1749559838787,9.20688901,2764.3,2763.0,26.051]
["bitfinex","ETHUSD",1749559838991,5.163,2764.5,2763.1,9.20688901]
["bitfinex","ETHUSD",1749559839156,5.163,2764.5,2763.2,30.0]
["bitfinex","ETHUSD",1749559840792,0.55,2764.4,2763.2,30.0]
["bitfinex","ETHUSD",1749559840957,0.55,2764.4,2762.9,30.0]
["bitfinex","ETHUSD",1749559841395,5.163,2764.5,2763.2,30.0]
["bitfinex","ETHUSD",1749559843384,14.36988901,2764.5,2762.9,30.0]
["bitfinex","ETHUSD",1749559843585,0.55,2764.4,2762.9,30.0]
["bitfinex","ETHUSD",1749559844466,5.163,2764.5,2763.1,9.20688901]
["bitfinex","ETHUSD",1749559844796,0.55,2764.4,2762.6,30.0]
["bitfinex","ETHUSD",1749559845098,1.06390234,2765.4,2762.4,0.18881454]
["bitfinex","ETHUSD",1749559845099,2.13973329,2765.5,2763.0,30.0]
["bitfinex","ETHUSD",1749559845260,9.20688901,2764.8,2763.0,30.0]
["bitfinex","ETHUSD",1749559845465,4.31122707,2764.7,2763.0,30.0]
["bitfinex","ETHUSD",1749559845786,0.55,2764.6,2763.0,30.0]
["bitfinex","ETHUSD",1749559845981,0.55,2764.4,2763.0,30.0]
["bitfinex","ETHUSD",1749559846183,0.55,2764.4,2763.2,40.0]
["bitfinex","ETHUSD",1749559846361,0.55,2764.4,2763.0,33.60452117]
["bitfinex","ETHUSD",1749559846566,0.55,2764.4,2763.1,30.0]
["bitfinex","ETHUSD",1749559846764,0.55,2764.4,2763.4,2.88303626]
["bitfinex","ETHUSD",1749559849045,4.008,2764.3,2763.5,2.88303626]
["bitfinex","ETHUSD",1749559850377,1.151,2764.5,2763.5,2.88303626]
["bitfinex","ETHUSD",1749559850582,4.007,2764.4,2763.6,2.88303626]
["bitfinex","ETHUSD",1749559852235,4.007,2764.3,2763.7,2.88303626]
["bitfinex","ETHUSD",1749559852845,1.151,2764.6,2763.7,2.88303626]
["bitfinex","ETHUSD",1749559853120,4.006,2764.5,2763.8,2.88303626]
["bitfinex","ETHUSD",1749559856758,4.006,2764.5,2764.2,2.16154355]
["bitfinex","ETHUSD",1749559858063,4.006,2764.5,2763.5,30.0]
["bitfinex","ETHUSD",1749559858565,1.151,2764.6,2763.4,3.60452117]
["bitfinex","ETHUSD",1749559858566,9.20688901,2764.1,2763.4,3.60452117]
["bitfinex","ETHUSD",1749559858753,4.555,2764.4,2763.1,30.0]
["bitfinex","ETHUSD",1749559858940,13.76188901,2764.4,2763.1,30.0]
["bitfinex","ETHUSD",1749559859554,13.76188901,2764.4,2763.2,30.0]
["bitfinex","ETHUSD",1749559859875,0.55,2764.6,2763.2,30.0]
["bitfinex","ETHUSD",1749559860036,5.149,2764.3,2763.3,30.0]
["bitfinex","ETHUSD",1749559861783,4.004,2764.2,2763.5,12.81141018]
["bitfinex","ETHUSD",1749559861946,4.004,2764.2,2763.6,30.0]
["bitfinex","ETHUSD",1749559862146,4.004,2764.2,2763.6,33.60452117]
["bitfinex","ETHUSD",1749559862450,4.004,2764.2,2763.7,30.0]
["bitfinex","ETHUSD",1749559862652,4.004,2764.1,2763.7,30.0]
["bitfinex","ETHUSD",1749559862970,1.145,2764.3,2763.7,33.60452117]
["bitfinex","ETHUSD",1749559863135,4.003,2764.2,2763.8,33.60452117]
["bitfinex","ETHUSD",1749559863338,4.003,2764.3,2764.0,30.0]
["bitfinex","ETHUSD",1749559863539,4.003,2764.4,2764.1,30.0]
["bitfinex","ETHUSD",1749559864875,4.003,2764.6,2764.2,33.60452117]
["bitfinex","ETHUSD",1749559865175,4.003,2764.6,2764.1,9.20688901]
["bitfinex","ETHUSD",1749559865176,4.003,2764.6,2764.4,30.0]
["bitfinex","ETHUSD",1749559865549,4.003,2764.6,2764.1,3.60452117]
["bitfinex","ETHUSD",1749559865875,4.003,2764.6,2763.9,21.578]
["bitfinex","ETHUSD",1749559866283,4.003,2764.6,2763.8,27.902]
["bitfinex","ETHUSD",1749559866645,4.003,2764.6,2763.7,30.0]
["bitfinex","ETHUSD",1749559866987,4.003,2764.6,2763.8,30.0]
["bitfinex","ETHUSD",1749559868072,4.003,2764.6,2764.0,2.8841787]
["bitfinex","ETHUSD",1749559868584,4.003,2764.6,2764.1,2.8841787]
["bitfinex","ETHUSD",1749559871496,1.145,2764.7,2764.1,2.8841787]
["bitfinex","ETHUSD",1749559871709,4.0,2764.6,2764.2,32.8841787]
["bitfinex","ETHUSD",1749559871911,4.0,2764.6,2764.3,2.8841787]
["bitfinex","ETHUSD",1749559872081,4.0,2764.6,2764.4,2.8841787]
["bitfinex","ETHUSD",1749559873110,1.145,2764.7,2764.4,2.8841787]
["bitfinex","ETHUSD",1749559873279,4.0,2764.5,2764.4,2.8841787]
["bitfinex","ETHUSD",1749559873479,4.0,2764.5,2764.3,2.8841787]
["bitfinex","ETHUSD",1749559876514,1.145,2764.7,2764.4,2.8841787]
["bitfinex","ETHUSD",1749559876812,1.145,2764.7,2763.8,9.20688901]
["bitfinex","ETHUSD",1749559876813,3.999,2764.6,2764.3,30.0]
["bitfinex","ETHUSD",1749559877008,1.145,2764.7,2764.3,33.60452117]
["bitfinex","ETHUSD",1749559877177,1.145,2764.7,2764.4,30.0]
["bitfinex","ETHUSD",1749559877380,3.998,2764.6,2764.4,30.0]
["bitfinex","ETHUSD",1749559877799,4.99,2765.0,2764.4,30.0]
["bitfinex","ETHUSD",1749559878009,3.998,2764.9,2764.7,2.88150499]
["bitfinex","ETHUSD",1749559880527,3.997,2764.8,2764.7,2.88150499]
["bitfinex","ETHUSD",1749559882931,4.99,2765.0,2764.8,30.0]
["bitfinex","ETHUSD",1749559883113,3.93742187,2765.0,2764.6,3.60452117]
["bitfinex","ETHUSD",1749559883318,1.145,2765.7,2764.8,30.0]
["bitfinex","ETHUSD",1749559883625,3.996,2765.6,2765.2,2.88044079]
["bitfinex","ETHUSD",1749559883821,3.996,2765.6,2765.5,2.1592999]
["bitfinex","ETHUSD",1749559884010,3.996,2765.6,2765.2,2.88044079]
["bitfinex","ETHUSD",1749559884215,3.996,2765.6,2765.5,2.15930078]
["bitfinex","ETHUSD",1749559884513,3.996,2765.6,2765.2,2.88044079]
["bitfinex","ETHUSD",1749559884702,3.996,2765.6,2765.5,2.15852134]
["bitfinex","ETHUSD",1749559887026,3.996,2765.6,2765.4,2.15852134]
["bitfinex","ETHUSD",1749559887218,3.996,2765.6,2765.5,2.15852134]
["bitfinex","ETHUSD",1749559887417,0.55,2766.7,2765.5,2.15852134]
["bitfinex","ETHUSD",1749559887599,0.55,2766.5,2765.8,1.43852214]
["bitfinex","ETHUSD",1749559887801,3.994,2766.4,2765.8,1.43852214]
["bitfinex","ETHUSD",1749559888330,0.55,2766.5,2765.8,1.43852214]
["bitfinex","ETHUSD",1749559888525,3.994,2766.3,2765.8,1.43852214]
["bitfinex","ETHUSD",1749559888838,0.3994,2766.2,2765.8,1.43852214]
["bitfinex","ETHUSD",1749559890751,0.3994,2766.2,2765.6,1.43852214]
["bitfinex","ETHUSD",1749559890752,0.55,2765.9,2765.6,1.43852214]
["bitfinex","ETHUSD",1749559891037,0.55,2765.6,2765.5,1.57244869]
["bitfinex","ETHUSD",1749559891199,1.689,2765.6,2765.5,1.57244869]
["bitfinex","ETHUSD",1749559891392,1.689,2765.6,2764.7,2.15852134]
["bitfinex","ETHUSD",1749559891393,3.1778889,2765.6,2764.7,1.43852214]
["bitfinex","ETHUSD",1749559891592,9.20688901,2765.0,2764.6,1.43852214]
["bitfinex","ETHUSD",1749559891797,9.20688901,2764.7,2764.5,1.43852214]
["bitfinex","ETHUSD",1749559891997,1.139,2764.6,2764.5,1.43852214]
["bitfinex","ETHUSD",1749559892497,1.139,2764.6,2764.4,2.15852134]
["bitfinex","ETHUSD",1749559892723,3.992,2764.5,2764.4,2.15852134]
["bitfinex","ETHUSD",1749559895354,3.992,2764.5,2764.3,2.15852134]
["bitfinex","ETHUSD",1749559898123,3.992,2764.5,2764.4,1.43436757]
["bitfinex","ETHUSD",1749559902857,0.55,2765.5,2764.3,12.15852134]
["bitfinex","ETHUSD",1749559903059,0.55,2765.3,2764.7,1.43571337]
["bitfinex","ETHUSD",1749559903461,9.75688901,2765.3,2764.7,1.43571337]
["bitfinex","ETHUSD",1749559904149,9.75688901,2765.3,2764.6,1.43571337]
["bitfinex","ETHUSD",1749559904859,0.55,2765.1,2764.5,1.43571337]
["bitfinex","ETHUSD",1749559905021,4.9646889,2765.0,2764.5,1.43571337]
["bitfinex","ETHUSD",1749559906348,3.988,2764.9,2764.5,1.43571337]
["bitfinex","ETHUSD",1749559907056,3.988,2764.9,2764.4,1.43571337]
["bitfinex","ETHUSD",1749559907057,0.55,2764.7,2764.4,1.43571337]
["bitfinex","ETHUSD",1749559907259,0.55,2764.4,2764.2,1.43571337]
["bitfinex","ETHUSD",1749559907422,5.127,2764.3,2763.9,1.43571337]
["bitfinex","ETHUSD",1749559907626,9.20688901,2764.2,2763.7,1.43571337]
["bitfinex","ETHUSD",1749559908147,9.20688901,2764.2,2763.6,3.03381868]
["bitfinex","ETHUSD",1749559908351,0.55,2764.1,2763.6,11.59810531]
["bitfinex","ETHUSD",1749559909047,0.9756889,2765.0,2763.6,11.59810531]
["bitfinex","ETHUSD",1749559909256,9.75688901,2764.8,2763.8,1.43571337]
["bitfinex","ETHUSD",1749559909456,5.126,2764.7,2763.8,1.43571337]
["bitfinex","ETHUSD",1749559909660,5.126,2764.6,2763.9,1.43571337]
["bitfinex","ETHUSD",1749559909866,3.988,2764.5,2763.9,1.43571337]
["bitfinex","ETHUSD",1749559910070,3.988,2764.5,2764.0,1.43571337]
["bitfinex","ETHUSD",1749559910467,0.55,2764.4,2764.0,1.43571337]
["bitfinex","ETHUSD",1749559910641,0.55,2764.4,2763.9,1.43571337]
["bitfinex","ETHUSD",1749559911886,9.20688901,2764.0,2763.7,1.43571337]
["bitfinex","ETHUSD",1749559912182,3.987,2763.9,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559912783,0.55,2763.7,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559913084,11.34958901,2763.7,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559914882,5.126,2763.7,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559915781,0.55,2764.3,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559915965,5.119,2764.2,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559916585,9.75688901,2763.7,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559916753,13.74288901,2763.7,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559916955,15.11717791,2763.7,2763.6,1.59810531]
["bitfinex","ETHUSD",1749559918467,0.55,2763.4,2762.7,1.43571337]
["bitfinex","ETHUSD",1749559918776,0.55,2763.4,2759.6,1.8637054]
["bitfinex","ETHUSD",1749559918777,0.55,2763.2,2761.5,1.43571337]
["bitfinex","ETHUSD",1749559919085,6.2243,2763.1,2761.7,1.43571337]
["bitfinex","ETHUSD",1749559919263,6.2243,2763.1,2761.5,2.15357006]
["bitfinex","ETHUSD",1749559919264,0.55,2762.9,2761.8,1.43571337]
["bitfinex","ETHUSD",1749559919465,0.55,2762.9,2761.6,2.15357006]
["bitfinex","ETHUSD",1749559919780,0.55,2762.9,2761.5,2.15357006]
["bitfinex","ETHUSD",1749559919983,0.55,2763.0,2761.4,5.18860613]
["bitfinex","ETHUSD",1749559920175,0.55,2763.0,2761.3,10.0]
["bitfinex","ETHUSD",1749559920176,9.20688901,2762.8,2761.3,10.0]
["bitfinex","ETHUSD",1749559920363,0.55,2762.6,2761.5,10.0]
["bitfinex","ETHUSD",1749559920758,0.55,2762.6,2761.4,30.0]
["bitfinex","ETHUSD",1749559920965,0.55,2762.8,2761.7,10.0]
["bitfinex","ETHUSD",1749559921172,0.55,2762.6,2761.3,2.88044079]
["bitfinex","ETHUSD",1749559921377,0.55,2762.4,2761.6,10.0]
["bitfinex","ETHUSD",1749559921692,0.55,2762.4,2761.3,10.0]
["bitfinex","ETHUSD",1749559921892,9.75688901,2762.4,2761.3,10.0]
["bitfinex","ETHUSD",1749559922098,0.55,2762.0,2761.4,0.33632094]
["bitfinex","ETHUSD",1749559922414,9.75688901,2761.8,2761.5,0.33632094]
["bitfinex","ETHUSD",1749559922565,3.985,2761.7,2760.6,30.0]
["bitfinex","ETHUSD",1749559922766,1.133,2761.6,2760.8,16.765]
["bitfinex","ETHUSD",1749559922966,1.133,2761.6,2760.9,10.33552384]
["bitfinex","ETHUSD",1749559923212,1.133,2761.6,2761.0,0.33552384]
["bitfinex","ETHUSD",1749559923414,1.133,2761.6,2760.5,30.0]
["bitfinex","ETHUSD",1749559923710,9.20688901,2761.5,2760.1,40.0]
["bitfinex","ETHUSD",1749559924010,9.20688901,2761.5,2760.3,30.0]
["bitfinex","ETHUSD",1749559924211,9.20688901,2761.5,2760.4,0.33556271]
["bitfinex","ETHUSD",1749559924362,9.20688901,2761.5,2760.0,40.0]
["bitfinex","ETHUSD",1749559924564,1.133,2761.6,2760.2,40.0]
["bitfinex","ETHUSD",1749559924784,1.133,2761.6,2760.2,30.0]
["bitfinex","ETHUSD",1749559925111,1.133,2761.6,2760.5,10.0]
["bitfinex","ETHUSD",1749559925415,1.133,2761.6,2760.1,10.0]
["bitfinex","ETHUSD",1749559925597,0.55,2761.5,2760.3,16.156]
["bitfinex","ETHUSD",1749559925898,7.74943214,2761.3,2760.4,0.33550963]
["bitfinex","ETHUSD",1749559926197,9.74210396,2762.0,2759.9,0.18900095]
["bitfinex","ETHUSD",1749559926198,5.119,2761.2,2760.1,7.74943214]
["bitfinex","ETHUSD",1749559926397,5.119,2761.1,2760.4,10.0]
["bitfinex","ETHUSD",1749559926694,3.985,2761.0,2760.4,10.0]
["bitfinex","ETHUSD",1749559926900,1.5242104,2761.9,2760.5,0.33539377]
["bitfinex","ETHUSD",1749559927081,1.5242104,2761.9,2760.6,0.33539377]
["bitfinex","ETHUSD",1749559927082,1.134,2761.2,2760.6,0.33539377]
["bitfinex","ETHUSD",1749559927280,3.985,2761.1,2760.8,10.0]
["bitfinex","ETHUSD",1749559927491,3.985,2761.1,2760.9,0.33539377]
["bitfinex","ETHUSD",1749559927690,3.985,2761.1,2760.6,30.0]
["bitfinex","ETHUSD",1749559927903,3.985,2761.1,2760.7,0.33470165]
["bitfinex","ETHUSD",1749559928082,3.985,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749559928497,0.9742104,2761.9,2760.5,10.0]
["bitfinex","ETHUSD",1749559928690,1.134,2761.4,2760.7,40.0]
["bitfinex","ETHUSD",1749559928895,1.134,2761.4,2760.8,0.33460972]
["bitfinex","ETHUSD",1749559929205,1.134,2761.4,2760.9,0.33460972]
["bitfinex","ETHUSD",1749559929508,1.134,2761.4,2761.0,0.33438963]
["bitfinex","ETHUSD",1749559929669,1.134,2761.4,2760.3,30.0]
["bitfinex","ETHUSD",1749559929870,1.134,2761.4,2760.6,10.0]
["bitfinex","ETHUSD",1749559930070,0.9742104,2761.9,2760.2,10.0]
["bitfinex","ETHUSD",1749559930278,5.119,2761.8,2760.4,10.0]
["bitfinex","ETHUSD",1749559930583,5.119,2761.8,2760.2,10.55]
["bitfinex","ETHUSD",1749559930792,5.119,2761.8,2760.3,0.33439387]
["bitfinex","ETHUSD",1749559931005,0.9742104,2761.9,2760.6,30.0]
["bitfinex","ETHUSD",1749559931204,3.985,2761.8,2760.9,10.0]
["bitfinex","ETHUSD",1749559931404,3.985,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749559931603,3.985,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749559931816,3.985,2761.8,2761.3,10.0]
["bitfinex","ETHUSD",1749559932123,3.985,2761.8,2761.4,0.33436944]
["bitfinex","ETHUSD",1749559932319,3.985,2761.8,2760.5,0.55]
["bitfinex","ETHUSD",1749559932522,10.51,2762.0,2760.1,0.44556458]
["bitfinex","ETHUSD",1749559932523,10.51,2762.0,2760.7,37.74943214]
["bitfinex","ETHUSD",1749559932684,3.984,2761.9,2760.9,30.0]
["bitfinex","ETHUSD",1749559932889,3.984,2761.8,2761.1,30.0]
["bitfinex","ETHUSD",1749559933194,3.984,2761.8,2761.2,0.3343845]
["bitfinex","ETHUSD",1749559933398,10.51,2762.0,2761.3,0.33477308]
["bitfinex","ETHUSD",1749559933599,3.984,2761.9,2760.8,0.55]
["bitfinex","ETHUSD",1749559933800,3.984,2761.9,2761.4,0.0289855]
["bitfinex","ETHUSD",1749559933986,3.984,2761.9,2761.5,0.33476771]
["bitfinex","ETHUSD",1749559934191,3.984,2761.9,2761.6,0.33476771]
["bitfinex","ETHUSD",1749559934504,3.984,2761.9,2761.7,0.33476771]
["bitfinex","ETHUSD",1749559934705,3.984,2761.9,2761.8,0.33476771]
["bitfinex","ETHUSD",1749559934918,3.984,2761.9,2761.8,0.36358548]
["bitfinex","ETHUSD",1749559935119,3.984,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559936505,3.984,2761.9,2761.8,0.36365402]
["bitfinex","ETHUSD",1749559936701,3.984,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559937101,3.984,2761.9,2761.8,0.3643143]
["bitfinex","ETHUSD",1749559937306,5.4334,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559937502,5.4334,2761.9,2761.8,0.36424318]
["bitfinex","ETHUSD",1749559937834,13.18283214,2761.9,2761.8,0.36422513]
["bitfinex","ETHUSD",1749559937984,13.18283214,2761.9,2761.8,0.36424715]
["bitfinex","ETHUSD",1749559938187,13.18283214,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559938645,5.4334,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559939189,5.4334,2761.9,2761.8,0.36437724]
["bitfinex","ETHUSD",1749559939592,5.4334,2761.9,2761.8,0.36460575]
["bitfinex","ETHUSD",1749559939789,5.4334,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559940412,1.4494,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559940601,6.5664,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559941291,6.5664,2761.9,2761.8,0.36460172]
["bitfinex","ETHUSD",1749559941703,5.117,2761.9,2761.8,0.0289855]
["bitfinex","ETHUSD",1749559941917,5.116,2761.9,2761.8,0.36463677]
["bitfinex","ETHUSD",1749559942225,5.116,2761.9,2760.8,0.55]
["bitfinex","ETHUSD",1749559942389,5.116,2761.9,2760.8,30.0]
["bitfinex","ETHUSD",1749559942591,5.116,2761.9,2760.9,0.33640597]
["bitfinex","ETHUSD",1749559942811,5.116,2761.9,2761.1,30.0]
["bitfinex","ETHUSD",1749559943028,5.116,2761.9,2761.3,32.33640597]
["bitfinex","ETHUSD",1749559943217,5.116,2761.9,2760.8,22.33640597]
["bitfinex","ETHUSD",1749559943497,3.982,2761.8,2760.9,30.0]
["bitfinex","ETHUSD",1749559943898,3.982,2761.8,2760.8,30.0]
["bitfinex","ETHUSD",1749559944098,3.982,2761.8,2761.0,40.0]
["bitfinex","ETHUSD",1749559944299,3.982,2761.8,2760.8,30.0]
["bitfinex","ETHUSD",1749559944695,3.982,2761.8,2760.9,30.0]
["bitfinex","ETHUSD",1749559945603,1.134,2761.9,2760.9,30.0]
["bitfinex","ETHUSD",1749559945604,3.981,2761.7,2760.9,32.88044079]
["bitfinex","ETHUSD",1749559945795,1.134,2761.9,2760.9,32.88044079]
["bitfinex","ETHUSD",1749559945796,1.134,2761.9,2761.0,30.0]
["bitfinex","ETHUSD",1749559945992,1.3742889,2763.7,2761.7,30.0]
["bitfinex","ETHUSD",1749559946235,1.43222707,2763.6,2761.9,7.74943214]
["bitfinex","ETHUSD",1749559946397,1.43222707,2763.6,2762.0,30.0]
["bitfinex","ETHUSD",1749559946735,3.981,2763.5,2762.5,2.15304263]
["bitfinex","ETHUSD",1749559946932,7.74943214,2763.3,2762.5,2.15304263]
["bitfinex","ETHUSD",1749559947248,9.22998139,2762.8,2762.1,2.15304263]
["bitfinex","ETHUSD",1749559947537,6.03299814,2762.7,2761.4,40.0]
["bitfinex","ETHUSD",1749559947744,6.03299814,2762.7,2761.4,30.0]
["bitfinex","ETHUSD",1749559947939,6.03299814,2762.7,2761.3,30.0]
["bitfinex","ETHUSD",1749559948416,6.03299814,2762.7,2761.0,2.72]
["bitfinex","ETHUSD",1749559948417,9.22998139,2762.5,2761.1,30.0]
["bitfinex","ETHUSD",1749559948621,9.22998139,2762.5,2761.0,30.0]
["bitfinex","ETHUSD",1749559948824,0.92299814,2762.7,2761.2,9.22998139]
["bitfinex","ETHUSD",1749559949041,5.109,2762.6,2761.3,30.0]
["bitfinex","ETHUSD",1749559949196,5.109,2762.5,2761.6,30.0]
["bitfinex","ETHUSD",1749559949644,1.129,2763.4,2762.2,30.0]
["bitfinex","ETHUSD",1749559949852,1.129,2763.4,2762.5,30.0]
["bitfinex","ETHUSD",1749559950051,3.98,2763.3,2762.5,30.0]
["bitfinex","ETHUSD",1749559951351,3.98,2763.3,2762.2,0.55]
["bitfinex","ETHUSD",1749559951565,1.129,2763.4,2762.2,0.55]
["bitfinex","ETHUSD",1749559951566,3.979,2763.2,2762.3,47.73726468]
["bitfinex","ETHUSD",1749559951850,3.979,2763.2,2762.7,30.0]
["bitfinex","ETHUSD",1749559952251,3.979,2763.2,2762.0,30.0]
["bitfinex","ETHUSD",1749559952919,3.979,2763.2,2761.7,30.0]
["bitfinex","ETHUSD",1749559954353,3.979,2763.2,2761.8,0.55]
["bitfinex","ETHUSD",1749559954554,5.107,2763.1,2761.9,40.0]
["bitfinex","ETHUSD",1749559954757,3.978,2763.0,2761.9,30.0]
["bitfinex","ETHUSD",1749559956922,3.978,2763.0,2761.9,37.73726468]
["bitfinex","ETHUSD",1749559957210,1.129,2763.2,2762.2,40.0]
["bitfinex","ETHUSD",1749559957434,3.977,2763.1,2762.3,32.87051855]
["bitfinex","ETHUSD",1749559957821,3.977,2763.1,2762.5,30.0]
["bitfinex","ETHUSD",1749559958755,1.129,2763.2,2762.5,30.0]
["bitfinex","ETHUSD",1749559958924,1.129,2763.2,2762.6,30.0]
["bitfinex","ETHUSD",1749559959123,1.129,2763.2,2762.7,30.0]
["bitfinex","ETHUSD",1749559960375,1.129,2763.2,2762.9,40.0]
["bitfinex","ETHUSD",1749559960542,1.129,2763.2,2762.8,30.0]
["bitfinex","ETHUSD",1749559961154,1.129,2763.2,2762.8,6.044]
["bitfinex","ETHUSD",1749559961376,1.129,2763.2,2762.6,30.0]
["bitfinex","ETHUSD",1749559961779,1.129,2763.2,2762.5,30.0]
["bitfinex","ETHUSD",1749559963727,1.129,2763.2,2762.5,40.60778323]
["bitfinex","ETHUSD",1749559963932,3.975,2763.3,2762.6,32.87051855]
["bitfinex","ETHUSD",1749559964129,3.975,2763.3,2762.7,30.0]
["bitfinex","ETHUSD",1749559966373,3.974,2763.4,2762.9,40.0]
["bitfinex","ETHUSD",1749559966561,3.974,2763.4,2762.9,30.0]
["bitfinex","ETHUSD",1749559967376,3.974,2763.4,2763.2,2.144244]
["bitfinex","ETHUSD",1749559967750,3.974,2763.4,2762.9,2.144244]
["bitfinex","ETHUSD",1749559967932,3.974,2763.4,2762.5,2.87051855]
["bitfinex","ETHUSD",1749559967933,3.974,2763.4,2762.8,2.144244]
["bitfinex","ETHUSD",1749559968341,3.974,2763.4,2762.7,2.144244]
["bitfinex","ETHUSD",1749559968539,4.3714,2763.4,2762.7,2.144244]
["bitfinex","ETHUSD",1749559968761,4.3714,2763.4,2762.6,2.144244]
["bitfinex","ETHUSD",1749559971580,4.3714,2763.4,2762.7,2.144244]
["bitfinex","ETHUSD",1749559972342,3.974,2763.4,2762.7,2.144244]
["bitfinex","ETHUSD",1749559972761,9.38,2763.7,2762.5,32.17]
["bitfinex","ETHUSD",1749559972972,5.101,2763.3,2762.5,30.0]
["bitfinex","ETHUSD",1749559973565,5.101,2763.3,2762.5,2.87051855]
["bitfinex","ETHUSD",1749559973947,5.101,2763.3,2762.4,2.87051855]
["bitfinex","ETHUSD",1749559974147,0.5101,2763.2,2762.4,16.977]
["bitfinex","ETHUSD",1749559974650,3.972,2763.1,2762.4,16.977]
["bitfinex","ETHUSD",1749559974873,3.972,2763.1,2762.4,2.87051855]
["bitfinex","ETHUSD",1749559975069,3.972,2763.0,2762.4,2.87051855]
["bitfinex","ETHUSD",1749559975377,3.971,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749559975551,3.971,2762.9,2762.6,2.87051855]
["bitfinex","ETHUSD",1749559975751,3.971,2762.9,2762.7,0.28705185]
["bitfinex","ETHUSD",1749559976146,3.971,2762.9,2762.6,2.87051855]
["bitfinex","ETHUSD",1749559977480,3.971,2762.9,2762.2,5.76005201]
["bitfinex","ETHUSD",1749559977481,1.124,2763.5,2762.9,40.0]
["bitfinex","ETHUSD",1749559977777,3.971,2763.4,2763.1,30.0]
["bitfinex","ETHUSD",1749559978479,3.971,2763.4,2762.9,2.87558139]
["bitfinex","ETHUSD",1749559978777,3.971,2763.4,2762.7,2.87558139]
["bitfinex","ETHUSD",1749559978952,4.4805,2763.4,2762.7,2.87558139]
["bitfinex","ETHUSD",1749559979555,4.4805,2763.4,2762.8,2.87558139]
["bitfinex","ETHUSD",1749559979866,4.4805,2763.4,2762.7,2.87558139]
["bitfinex","ETHUSD",1749559980377,13.70226259,2763.4,2762.6,2.87558139]
["bitfinex","ETHUSD",1749559980553,13.70226259,2763.4,2762.5,2.87558139]
["bitfinex","ETHUSD",1749559980753,1.48262626,2763.3,2762.5,2.87558139]
["bitfinex","ETHUSD",1749559981282,9.22176259,2763.1,2762.4,2.87558139]
["bitfinex","ETHUSD",1749559981471,9.22176259,2763.1,2762.2,2.87558139]
["bitfinex","ETHUSD",1749559982052,9.22176259,2763.1,2762.1,2.87558139]
["bitfinex","ETHUSD",1749559982764,1.48262626,2763.3,2762.1,2.87558139]
["bitfinex","ETHUSD",1749559982962,9.22176259,2763.1,2762.1,2.87558139]
["bitfinex","ETHUSD",1749559983161,0.55,2763.3,2762.0,6.49614539]
["bitfinex","ETHUSD",1749559983364,9.22176259,2763.1,2762.0,6.49614539]
["bitfinex","ETHUSD",1749559983585,9.22176259,2763.1,2762.0,3.620564]
["bitfinex","ETHUSD",1749559983784,0.55,2763.3,2762.0,3.620564]
["bitfinex","ETHUSD",1749559983785,9.22176259,2762.8,2762.0,3.620564]
["bitfinex","ETHUSD",1749559984081,6.01517626,2762.7,2762.0,3.620564]
["bitfinex","ETHUSD",1749559989078,1.124,2762.6,2762.1,10.0]
["bitfinex","ETHUSD",1749559989285,3.968,2762.5,2762.1,30.0]
["bitfinex","ETHUSD",1749559989488,1.124,2762.7,2762.1,30.0]
["bitfinex","ETHUSD",1749559989785,3.968,2762.4,2762.1,30.0]
["bitfinex","ETHUSD",1749559989989,3.968,2762.4,2762.2,30.0]
["bitfinex","ETHUSD",1749559990187,3.968,2762.4,2762.1,30.0]
["bitfinex","ETHUSD",1749559990487,3.968,2762.4,2762.1,15.7]
["bitfinex","ETHUSD",1749559990659,3.968,2762.4,2762.1,14.32]
["bitfinex","ETHUSD",1749559992084,3.968,2762.4,2762.1,3.348]
["bitfinex","ETHUSD",1749559992284,3.968,2762.4,2762.0,3.620564]
["bitfinex","ETHUSD",1749559992486,3.968,2762.4,2762.0,4.27017854]
["bitfinex","ETHUSD",1749559992793,3.968,2762.4,2761.7,30.0]
["bitfinex","ETHUSD",1749559993367,3.968,2762.4,2761.7,18.984]
["bitfinex","ETHUSD",1749559993783,3.968,2762.4,2761.9,40.0]
["bitfinex","ETHUSD",1749559994097,3.968,2762.4,2762.0,30.0]
["bitfinex","ETHUSD",1749559994297,0.55,2763.5,2762.0,30.0289855]
["bitfinex","ETHUSD",1749559994495,9.22176259,2763.6,2762.1,30.0]
["bitfinex","ETHUSD",1749559994496,5.091,2763.4,2762.1,30.0]
["bitfinex","ETHUSD",1749559994690,3.967,2763.3,2762.1,21.64055575]
["bitfinex","ETHUSD",1749559994898,3.967,2763.3,2762.0,21.64055575]
["bitfinex","ETHUSD",1749559995193,9.22176259,2763.6,2762.3,30.0]
["bitfinex","ETHUSD",1749559995393,7.50117626,2763.5,2762.3,30.0]
["bitfinex","ETHUSD",1749559995582,7.50117626,2763.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559995895,9.22176259,2763.1,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559996082,0.55,2763.1,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559996687,9.22176259,2762.9,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559996896,4.88817626,2762.8,2762.4,0.0289855]
["bitfinex","ETHUSD",1749559997093,1.124,2762.7,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560000367,5.089,2762.6,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560000564,0.92217626,2762.8,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560000787,5.089,2762.7,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560000985,0.55,2763.1,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560000986,5.089,2762.6,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560001597,3.965,2762.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560002398,0.55,2763.2,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560002599,1.86017626,2763.5,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560002800,1.124,2763.1,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560005408,9.22176259,2763.0,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560006303,1.124,2763.1,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560006504,9.22176259,2763.0,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560006925,1.124,2763.1,2762.4,0.0289855]
["bitfinex","ETHUSD",1749560007296,1.124,2763.1,2761.6,30.0]
["bitfinex","ETHUSD",1749560007493,2.15857626,2763.1,2761.8,40.0]
["bitfinex","ETHUSD",1749560007699,2.15857626,2763.1,2761.7,30.0]
["bitfinex","ETHUSD",1749560009205,2.15857626,2763.1,2761.8,10.0]
["bitfinex","ETHUSD",1749560009416,9.22176259,2763.0,2761.6,3.59005201]
["bitfinex","ETHUSD",1749560009800,0.55,2762.9,2761.5,3.59005201]
["bitfinex","ETHUSD",1749560009996,0.55,2762.9,2761.4,10.18891906]
["bitfinex","ETHUSD",1749560009997,4.94017626,2762.8,2761.6,20.262]
["bitfinex","ETHUSD",1749560010201,4.94017626,2762.8,2761.5,30.0]
["bitfinex","ETHUSD",1749560011282,3.963,2762.8,2761.5,30.0]
["bitfinex","ETHUSD",1749560011779,3.963,2762.8,2761.6,9.22176259]
["bitfinex","ETHUSD",1749560013006,3.963,2762.8,2761.7,30.0]
["bitfinex","ETHUSD",1749560013397,3.963,2762.8,2761.7,23.0]
["bitfinex","ETHUSD",1749560013796,3.963,2762.8,2761.7,30.0]
["bitfinex","ETHUSD",1749560013998,0.55,2763.0,2761.7,30.0]
["bitfinex","ETHUSD",1749560014202,5.081,2762.7,2761.7,30.0]
["bitfinex","ETHUSD",1749560015215,0.55,2763.0,2761.7,33.59005201]
["bitfinex","ETHUSD",1749560015514,5.08,2762.6,2762.0,30.0]
["bitfinex","ETHUSD",1749560015696,3.961,2762.5,2762.0,30.0]
["bitfinex","ETHUSD",1749560016934,9.38,2763.7,2762.0,30.0]
["bitfinex","ETHUSD",1749560017210,5.08,2763.6,2762.5,2.87580552]
["bitfinex","ETHUSD",1749560017418,0.55,2763.5,2762.5,2.87580552]
["bitfinex","ETHUSD",1749560017616,5.08,2763.6,2762.5,2.87580552]
["bitfinex","ETHUSD",1749560017984,0.55,2763.5,2762.5,2.87580552]
["bitfinex","ETHUSD",1749560018186,0.563,2763.4,2762.5,2.87580552]
["bitfinex","ETHUSD",1749560018407,0.563,2763.4,2762.5,12.09756811]
["bitfinex","ETHUSD",1749560018607,5.079,2763.3,2762.7,2.87580552]
["bitfinex","ETHUSD",1749560019394,3.96,2763.2,2762.7,2.87580552]
["bitfinex","ETHUSD",1749560021794,1.119,2763.3,2762.7,2.87580552]
["bitfinex","ETHUSD",1749560022126,1.119,2763.3,2762.9,2.87580552]
["bitfinex","ETHUSD",1749560022127,5.078,2763.3,2762.9,2.87580552]
["bitfinex","ETHUSD",1749560022290,1.119,2763.3,2763.0,10.48685255]
["bitfinex","ETHUSD",1749560022618,5.078,2763.3,2763.0,2.87580552]
["bitfinex","ETHUSD",1749560023221,1.119,2763.3,2763.2,30.0]
["bitfinex","ETHUSD",1749560023628,3.958,2763.5,2763.2,32.87580552]
["bitfinex","ETHUSD",1749560023923,3.958,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749560024432,9.38,2763.7,2763.4,9.22176259]
["bitfinex","ETHUSD",1749560024622,1.119,2763.8,2763.6,30.0]
["bitfinex","ETHUSD",1749560025127,1.119,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749560025508,1.119,2763.8,2763.5,30.0]
["bitfinex","ETHUSD",1749560025712,1.119,2763.8,2763.5,6.852]
["bitfinex","ETHUSD",1749560026034,1.6267,2763.8,2763.0,2.86339194]
["bitfinex","ETHUSD",1749560026213,1.6267,2763.8,2762.9,2.86339194]
["bitfinex","ETHUSD",1749560026417,1.119,2763.8,2762.8,2.86339194]
["bitfinex","ETHUSD",1749560026613,1.119,2763.8,2762.9,2.86339194]
["bitfinex","ETHUSD",1749560026823,1.119,2763.8,2763.0,30.0]
["bitfinex","ETHUSD",1749560027031,1.119,2763.8,2763.0,32.86339194]
["bitfinex","ETHUSD",1749560027214,3.957,2763.7,2763.2,9.22176259]
["bitfinex","ETHUSD",1749560027417,3.957,2763.7,2763.2,12.08515453]
["bitfinex","ETHUSD",1749560027620,0.55,2764.8,2763.3,2.86339194]
["bitfinex","ETHUSD",1749560027925,0.55,2764.6,2763.5,30.0]
["bitfinex","ETHUSD",1749560028310,5.074,2764.5,2763.6,30.0]
["bitfinex","ETHUSD",1749560028633,5.074,2764.5,2763.6,6.168]
["bitfinex","ETHUSD",1749560028838,0.5624,2764.4,2763.4,23.901]
["bitfinex","ETHUSD",1749560029042,0.5624,2764.4,2763.3,34.62]
["bitfinex","ETHUSD",1749560029204,0.55,2764.3,2763.2,2.86339194]
["bitfinex","ETHUSD",1749560029409,9.77176259,2764.3,2763.1,30.0]
["bitfinex","ETHUSD",1749560029805,0.55,2764.3,2763.1,30.0]
["bitfinex","ETHUSD",1749560030008,0.5624,2764.4,2763.2,30.0]
["bitfinex","ETHUSD",1749560030241,9.376,2765.2,2763.2,30.0]
["bitfinex","ETHUSD",1749560030242,5.073,2764.3,2763.2,32.86339194]
["bitfinex","ETHUSD",1749560030445,1.118,2764.2,2763.4,30.0]
["bitfinex","ETHUSD",1749560030627,5.073,2764.2,2763.4,30.0]
["bitfinex","ETHUSD",1749560031141,5.073,2764.2,2763.5,30.0]
["bitfinex","ETHUSD",1749560031637,5.073,2764.2,2763.4,30.0]
["bitfinex","ETHUSD",1749560031839,5.073,2764.2,2763.6,40.0]
["bitfinex","ETHUSD",1749560032042,5.073,2764.2,2763.4,30.0]
["bitfinex","ETHUSD",1749560032738,5.073,2764.2,2763.4,12.811]
["bitfinex","ETHUSD",1749560034320,5.073,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749560035157,5.073,2764.2,2763.3,4.309]
["bitfinex","ETHUSD",1749560035358,0.5073,2764.1,2763.1,30.0]
["bitfinex","ETHUSD",1749560035865,0.5073,2764.1,2763.1,20.14250071]
["bitfinex","ETHUSD",1749560036032,0.5073,2764.1,2763.1,30.0]
["bitfinex","ETHUSD",1749560036214,0.5073,2764.1,2763.1,32.86339194]
["bitfinex","ETHUSD",1749560036420,5.073,2764.2,2763.2,30.0]
["bitfinex","ETHUSD",1749560036843,0.55,2764.1,2763.2,3.473]
["bitfinex","ETHUSD",1749560037153,0.55,2764.1,2762.7,2.86339194]
["bitfinex","ETHUSD",1749560037454,0.55,2763.8,2762.7,2.86339194]
["bitfinex","ETHUSD",1749560038228,0.55,2764.1,2762.7,2.86339194]
["bitfinex","ETHUSD",1749560038428,0.55,2763.9,2762.7,2.86339194]
["bitfinex","ETHUSD",1749560039320,0.55,2763.9,2762.8,30.0]
["bitfinex","ETHUSD",1749560039822,0.55,2763.9,2762.8,2.86339194]
["bitfinex","ETHUSD",1749560040332,0.55,2763.7,2762.9,30.0]
["bitfinex","ETHUSD",1749560040947,0.55,2763.7,2762.7,2.86339194]
["bitfinex","ETHUSD",1749560041149,2.03367626,2763.7,2762.6,2.86339194]
["bitfinex","ETHUSD",1749560041352,0.55,2763.5,2762.6,30.0]
["bitfinex","ETHUSD",1749560041532,0.55,2763.5,2762.5,30.0]
["bitfinex","ETHUSD",1749560041739,0.55,2763.7,2762.5,32.86339194]
["bitfinex","ETHUSD",1749560041950,0.55,2763.7,2762.7,30.0]
["bitfinex","ETHUSD",1749560042144,0.55,2763.7,2762.9,40.0]
["bitfinex","ETHUSD",1749560042450,6.43986846,2766.9,2763.0,30.0]
["bitfinex","ETHUSD",1749560042451,1.113,2763.6,2763.0,30.0]
["bitfinex","ETHUSD",1749560042653,3.61063837,2765.7,2762.9,2.86339194]
["bitfinex","ETHUSD",1749560042654,1.113,2763.7,2762.9,32.86339194]
["bitfinex","ETHUSD",1749560042951,3.951,2763.5,2763.0,2.86339194]
["bitfinex","ETHUSD",1749560043159,3.951,2763.5,2763.1,30.0]
["bitfinex","ETHUSD",1749560043453,3.951,2763.5,2763.1,2.86339194]
["bitfinex","ETHUSD",1749560044428,3.951,2763.5,2763.2,2.86339194]
["bitfinex","ETHUSD",1749560045027,3.951,2763.5,2763.1,2.86339194]
["bitfinex","ETHUSD",1749560045227,3.951,2763.5,2763.0,14.763]
["bitfinex","ETHUSD",1749560045424,3.951,2763.5,2762.8,2.86339194]
["bitfinex","ETHUSD",1749560045623,3.951,2763.5,2762.9,30.0]
["bitfinex","ETHUSD",1749560045863,3.951,2763.5,2762.9,2.86339194]
["bitfinex","ETHUSD",1749560046063,3.951,2763.5,2763.0,30.0]
["bitfinex","ETHUSD",1749560046366,7.99,2765.1,2763.1,32.86339194]
["bitfinex","ETHUSD",1749560046539,9.22176259,2764.5,2763.4,2.86339194]
["bitfinex","ETHUSD",1749560046739,0.55,2764.3,2763.4,2.86339194]
["bitfinex","ETHUSD",1749560046935,0.55,2764.1,2763.3,2.86339194]
["bitfinex","ETHUSD",1749560047140,1.113,2764.0,2763.3,2.86339194]
["bitfinex","ETHUSD",1749560047351,5.063,2763.9,2763.4,2.86339194]
["bitfinex","ETHUSD",1749560047661,3.95,2763.9,2763.5,2.86339194]
["bitfinex","ETHUSD",1749560049436,3.95,2763.9,2763.6,2.86339194]
["bitfinex","ETHUSD",1749560052349,3.95,2763.9,2763.5,2.86339194]
["bitfinex","ETHUSD",1749560053768,3.95,2763.9,2763.6,0.0289855]
["bitfinex","ETHUSD",1749560055140,3.948,2763.8,2763.6,0.0289855]
["bitfinex","ETHUSD",1749560055671,3.948,2763.8,2763.6,2.89237744]
["bitfinex","ETHUSD",1749560055883,3.947,2763.8,2763.6,2.89237744]
["bitfinex","ETHUSD",1749560058680,1.113,2764.4,2763.7,30.0]
["bitfinex","ETHUSD",1749560058978,3.946,2764.2,2763.8,12.857]
["bitfinex","ETHUSD",1749560059288,3.946,2764.2,2763.8,2.89237744]
["bitfinex","ETHUSD",1749560059495,3.946,2764.2,2763.8,0.0289855]
["bitfinex","ETHUSD",1749560060367,3.946,2764.2,2763.8,2.89237744]
["bitfinex","ETHUSD",1749560061892,9.22176259,2764.1,2763.8,0.0289855]
["bitfinex","ETHUSD",1749560063206,2.14,2764.0,2762.4,2.86339194]
["bitfinex","ETHUSD",1749560063431,9.22176259,2762.5,2761.7,2.86339194]
["bitfinex","ETHUSD",1749560063579,5.058,2762.4,2761.5,2.86339194]
["bitfinex","ETHUSD",1749560063779,9.22176259,2762.1,2761.5,2.86339194]
["bitfinex","ETHUSD",1749560063980,9.372,2762.9,2761.4,30.0]
["bitfinex","ETHUSD",1749560064227,0.55,2762.6,2761.4,2.86339194]
["bitfinex","ETHUSD",1749560064409,0.55,2762.6,2761.4,30.0]
["bitfinex","ETHUSD",1749560064595,0.55,2762.4,2761.4,30.0]
["bitfinex","ETHUSD",1749560064791,2.03297626,2762.4,2761.4,30.0]
["bitfinex","ETHUSD",1749560065222,2.03297626,2762.4,2761.3,32.86339194]
["bitfinex","ETHUSD",1749560065418,9.22176259,2762.3,2761.2,16.37]
["bitfinex","ETHUSD",1749560065719,9.22176259,2762.3,2761.1,2.86339194]
["bitfinex","ETHUSD",1749560066283,9.22176259,2762.3,2761.0,2.86339194]
["bitfinex","ETHUSD",1749560066480,0.55,2762.1,2761.1,14.859]
["bitfinex","ETHUSD",1749560066798,0.55,2762.1,2761.1,13.959]
["bitfinex","ETHUSD",1749560067526,1.12547389,2762.2,2760.9,3.417]
["bitfinex","ETHUSD",1749560067527,0.55,2761.9,2760.9,3.417]
["bitfinex","ETHUSD",1749560067680,0.55,2761.7,2760.8,0.18893667]
["bitfinex","ETHUSD",1749560067885,1.108,2761.6,2760.8,0.18893667]
["bitfinex","ETHUSD",1749560068378,0.55,2761.5,2760.8,0.18893667]
["bitfinex","ETHUSD",1749560068583,0.55,2761.5,2760.6,30.0]
["bitfinex","ETHUSD",1749560069427,0.55,2761.8,2760.6,30.0]
["bitfinex","ETHUSD",1749560069584,5.053,2761.4,2760.6,30.0]
["bitfinex","ETHUSD",1749560070087,5.053,2761.3,2760.6,30.0]
["bitfinex","ETHUSD",1749560070303,5.053,2761.2,2760.6,30.0]
["bitfinex","ETHUSD",1749560070489,1.108,2761.1,2760.6,6.567]
["bitfinex","ETHUSD",1749560070692,1.108,2761.1,2760.5,0.18897282]
["bitfinex","ETHUSD",1749560070693,1.108,2761.1,2760.4,30.0]
["bitfinex","ETHUSD",1749560070889,0.18574762,2763.0,2760.4,30.0]
["bitfinex","ETHUSD",1749560071109,0.55,2762.1,2760.7,12.693]
["bitfinex","ETHUSD",1749560071280,0.55,2762.1,2760.7,30.0]
["bitfinex","ETHUSD",1749560071479,9.22176259,2762.3,2760.7,30.0]
["bitfinex","ETHUSD",1749560071480,0.55,2761.9,2760.7,30.0]
["bitfinex","ETHUSD",1749560071711,1.108,2761.8,2761.3,30.0]
["bitfinex","ETHUSD",1749560071916,5.053,2761.8,2761.3,30.0]
["bitfinex","ETHUSD",1749560072596,9.22176259,2763.0,2761.3,30.0]
["bitfinex","ETHUSD",1749560072796,0.55,2762.7,2761.3,30.0]
["bitfinex","ETHUSD",1749560073012,0.55,2762.5,2761.3,30.0]
["bitfinex","ETHUSD",1749560073198,0.55,2762.5,2761.2,30.0]
["bitfinex","ETHUSD",1749560073393,0.55,2762.3,2761.2,30.0]
["bitfinex","ETHUSD",1749560073798,0.55,2762.1,2761.2,30.0]
["bitfinex","ETHUSD",1749560073989,5.052,2762.0,2761.4,9.22176259]
["bitfinex","ETHUSD",1749560074189,5.052,2762.0,2761.5,30.0]
["bitfinex","ETHUSD",1749560074802,5.052,2762.0,2761.2,30.0]
["bitfinex","ETHUSD",1749560075110,5.052,2761.9,2761.2,30.0]
["bitfinex","ETHUSD",1749560075913,0.55,2762.5,2761.2,30.0]
["bitfinex","ETHUSD",1749560076117,7.99,2763.8,2762.0,9.22176259]
["bitfinex","ETHUSD",1749560076319,9.22176259,2763.1,2761.7,9.22176259]
["bitfinex","ETHUSD",1749560076637,9.22176259,2763.1,2761.5,30.0]
["bitfinex","ETHUSD",1749560076910,9.22176259,2763.1,2761.5,3.072]
["bitfinex","ETHUSD",1749560076911,5.602,2763.0,2761.5,3.072]
["bitfinex","ETHUSD",1749560077113,5.602,2763.0,2761.4,9.22176259]
["bitfinex","ETHUSD",1749560077114,5.602,2763.0,2761.7,10.0]
["bitfinex","ETHUSD",1749560077301,0.55,2762.8,2761.8,10.0]
["bitfinex","ETHUSD",1749560077506,0.55,2762.8,2761.7,30.0]
["bitfinex","ETHUSD",1749560077507,0.55,2762.8,2761.5,30.0]
["bitfinex","ETHUSD",1749560077720,0.55,2762.8,2761.5,28.257]
["bitfinex","ETHUSD",1749560078306,0.55,2762.8,2761.5,20.5]
["bitfinex","ETHUSD",1749560078821,0.55,2762.9,2761.5,20.5]
["bitfinex","ETHUSD",1749560079124,0.5602,2762.8,2761.5,20.5]
["bitfinex","ETHUSD",1749560080212,0.55,2762.6,2761.7,9.22176259]
["bitfinex","ETHUSD",1749560080518,0.55,2762.6,2761.8,30.0]
["bitfinex","ETHUSD",1749560080885,0.55,2762.6,2761.4,30.0]
["bitfinex","ETHUSD",1749560081120,0.55,2762.6,2761.3,22.49505238]
["bitfinex","ETHUSD",1749560081318,0.55,2762.6,2761.3,30.0]
["bitfinex","ETHUSD",1749560081543,0.55,2762.6,2761.5,3.22176259]
["bitfinex","ETHUSD",1749560081832,0.55,2762.6,2761.6,30.0]
["bitfinex","ETHUSD",1749560082341,0.55,2762.6,2761.5,30.0]
["bitfinex","ETHUSD",1749560084720,5.05,2762.5,2761.5,30.0]
["bitfinex","ETHUSD",1749560086123,0.04,2762.9,2761.5,30.0]
["bitfinex","ETHUSD",1749560086124,1.108,2762.4,2761.5,30.0]
["bitfinex","ETHUSD",1749560086432,5.049,2762.4,2761.5,30.0]
["bitfinex","ETHUSD",1749560087134,5.049,2762.3,2761.5,30.0]
["bitfinex","ETHUSD",1749560087340,5.049,2762.2,2761.5,30.0]
["bitfinex","ETHUSD",1749560087695,3.941,2762.1,2761.8,30.0]
["bitfinex","ETHUSD",1749560087943,1.108,2762.3,2762.1,30.0]
["bitfinex","ETHUSD",1749560088241,5.049,2762.3,2762.1,30.0]
["bitfinex","ETHUSD",1749560088397,5.049,2762.4,2762.1,14.984]
["bitfinex","ETHUSD",1749560088597,5.049,2762.4,2762.1,14.027]
["bitfinex","ETHUSD",1749560088793,5.049,2762.4,2762.1,13.776]
["bitfinex","ETHUSD",1749560089299,5.049,2762.4,2761.2,2.17]
["bitfinex","ETHUSD",1749560089505,5.049,2762.4,2761.5,30.0]
["bitfinex","ETHUSD",1749560089932,5.049,2762.4,2761.3,30.0]
["bitfinex","ETHUSD",1749560090496,5.049,2762.4,2761.2,2.17]
["bitfinex","ETHUSD",1749560090497,5.049,2762.4,2761.5,30.0]
["bitfinex","ETHUSD",1749560091946,5.049,2762.4,2761.5,13.766]
["bitfinex","ETHUSD",1749560092141,5.049,2762.4,2761.6,17.496]
["bitfinex","ETHUSD",1749560092343,0.5049,2762.3,2761.2,30.0]
["bitfinex","ETHUSD",1749560092533,5.049,2762.4,2761.3,30.0]
["bitfinex","ETHUSD",1749560092908,5.049,2762.4,2761.5,30.0]
["bitfinex","ETHUSD",1749560093106,5.048,2762.3,2761.5,30.0]
["bitfinex","ETHUSD",1749560093556,5.047,2762.2,2761.7,2.8711374]
["bitfinex","ETHUSD",1749560093733,5.047,2762.1,2761.7,12.09289999]
["bitfinex","ETHUSD",1749560093936,5.047,2762.1,2761.9,30.0]
["bitfinex","ETHUSD",1749560094410,0.55,2762.8,2761.9,30.0]
["bitfinex","ETHUSD",1749560094611,0.04,2762.9,2761.9,32.8711374]
["bitfinex","ETHUSD",1749560094941,5.597,2762.8,2762.0,32.8711374]
["bitfinex","ETHUSD",1749560095105,5.597,2762.8,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560095309,6.1607,2762.8,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560095506,1.1137,2762.8,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560095813,0.55,2762.6,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560096120,1.108,2762.5,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560096312,5.047,2762.5,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560098136,5.047,2762.5,2761.9,2.8711374]
["bitfinex","ETHUSD",1749560098438,5.047,2762.5,2762.1,10.0]
["bitfinex","ETHUSD",1749560098840,5.047,2762.5,2762.0,4.037]
["bitfinex","ETHUSD",1749560099015,5.047,2762.5,2762.0,3.636]
["bitfinex","ETHUSD",1749560099417,5.047,2762.5,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560099617,0.04,2762.9,2762.0,2.8711374]
["bitfinex","ETHUSD",1749560099817,1.103,2762.4,2762.1,2.8711374]
["bitfinex","ETHUSD",1749560100246,5.041,2762.4,2762.1,2.8711374]
["bitfinex","ETHUSD",1749560100451,5.041,2762.4,2762.2,2.8711374]
["bitfinex","ETHUSD",1749560100630,5.041,2762.4,2762.0,9.22176259]
["bitfinex","ETHUSD",1749560101327,5.041,2762.4,2761.7,3.59005201]
["bitfinex","ETHUSD",1749560101328,5.041,2762.4,2761.8,3.59005201]
["bitfinex","ETHUSD",1749560101528,5.041,2762.4,2761.9,40.0]
["bitfinex","ETHUSD",1749560101728,5.041,2762.4,2761.9,30.0]
["bitfinex","ETHUSD",1749560102141,5.041,2762.4,2761.8,33.59005201]
["bitfinex","ETHUSD",1749560102341,5.041,2762.4,2761.9,30.0]
["bitfinex","ETHUSD",1749560102536,5.041,2762.4,2762.1,2.87442872]
["bitfinex","ETHUSD",1749560102962,0.04,2762.9,2762.2,2.87442872]
["bitfinex","ETHUSD",1749560103259,5.04,2762.4,2762.2,2.87442872]
["bitfinex","ETHUSD",1749560103468,0.04,2762.9,2762.2,2.87442872]
["bitfinex","ETHUSD",1749560103663,3.937,2762.3,2762.2,2.87442872]
["bitfinex","ETHUSD",1749560104543,3.937,2762.3,2762.2,3.36128127]
["bitfinex","ETHUSD",1749560104742,1.103,2762.4,2762.2,30.0]
["bitfinex","ETHUSD",1749560104946,5.039,2762.4,2762.3,32.8774246]
["bitfinex","ETHUSD",1749560105569,5.039,2762.4,2762.3,16.5134246]
["bitfinex","ETHUSD",1749560105938,3.936,2762.4,2762.3,16.0904246]
["bitfinex","ETHUSD",1749560106340,3.936,2762.4,2762.3,2.8774246]
["bitfinex","ETHUSD",1749560106566,4.4399,2762.4,2762.2,2.8774246]
["bitfinex","ETHUSD",1749560106765,4.4399,2762.4,2762.0,2.8774246]
["bitfinex","ETHUSD",1749560106940,4.4399,2762.4,2761.9,2.8774246]
["bitfinex","ETHUSD",1749560107269,3.936,2762.4,2761.9,2.8774246]
["bitfinex","ETHUSD",1749560109467,0.55,2762.3,2761.5,3.59005201]
["bitfinex","ETHUSD",1749560110967,1.103,2762.6,2761.7,9.22176259]
["bitfinex","ETHUSD",1749560111169,3.935,2762.2,2761.7,9.22176259]
["bitfinex","ETHUSD",1749560111371,0.55,2762.5,2761.7,9.22176259]
["bitfinex","ETHUSD",1749560111553,5.037,2762.1,2761.5,30.0]
["bitfinex","ETHUSD",1749560112042,0.55,2762.5,2761.9,2.87660276]
["bitfinex","ETHUSD",1749560112243,5.037,2762.4,2762.0,12.09836535]
["bitfinex","ETHUSD",1749560112540,5.037,2762.4,2762.0,2.87660276]
["bitfinex","ETHUSD",1749560113164,5.037,2762.4,2762.1,2.87660276]
["bitfinex","ETHUSD",1749560113761,5.037,2762.4,2762.2,2.90558826]
["bitfinex","ETHUSD",1749560115367,3.933,2762.3,2762.2,2.90558826]
["bitfinex","ETHUSD",1749560115555,3.933,2762.3,2762.2,0.0289855]
["bitfinex","ETHUSD",1749560115754,3.933,2762.3,2762.2,2.90279332]
["bitfinex","ETHUSD",1749560116661,3.933,2762.3,2762.2,0.0289855]
["bitfinex","ETHUSD",1749560117347,1.103,2762.4,2762.2,0.0289855]
["bitfinex","ETHUSD",1749560117548,1.103,2762.4,2762.3,2.87155307]
["bitfinex","ETHUSD",1749560117847,3.933,2762.3,2762.0,3.59005201]
["bitfinex","ETHUSD",1749560118197,3.933,2762.3,2762.1,30.0]
["bitfinex","ETHUSD",1749560120661,5.035,2762.4,2762.1,30.0]
["bitfinex","ETHUSD",1749560121402,3.932,2762.6,2762.3,3.59005201]
["bitfinex","ETHUSD",1749560121693,3.932,2762.6,2762.3,30.0]
["bitfinex","ETHUSD",1749560122049,1.103,2762.7,2762.3,30.0]
["bitfinex","ETHUSD",1749560122249,5.034,2762.7,2762.6,2.87101041]
["bitfinex","ETHUSD",1749560122664,5.034,2762.7,2762.6,2.89999591]
["bitfinex","ETHUSD",1749560123383,5.034,2762.7,2762.6,0.0289855]
["bitfinex","ETHUSD",1749560123589,5.5414,2762.7,2762.6,0.0289855]
["bitfinex","ETHUSD",1749560123895,6.0914,2762.7,2762.6,0.0289855]
["bitfinex","ETHUSD",1749560127286,15.31316259,2762.7,2762.6,0.0289855]
["bitfinex","ETHUSD",1749560129553,10.27916259,2762.7,2762.6,0.0289855]
["bitfinex","ETHUSD",1749560129852,15.30616259,2762.7,2762.6,0.0289855]
["bitfinex","ETHUSD",1749560130048,0.55,2762.6,2761.2,2.87101041]
["bitfinex","ETHUSD",1749560130253,0.55,2761.7,2761.1,2.87101041]
["bitfinex","ETHUSD",1749560130454,0.55,2761.4,2760.7,2.87101041]
["bitfinex","ETHUSD",1749560130887,1.58561626,2762.5,2760.8,12.092773]
["bitfinex","ETHUSD",1749560131087,0.04,2764.9,2763.0,40.0]
["bitfinex","ETHUSD",1749560131305,0.04,2764.9,2762.9,3.805]
["bitfinex","ETHUSD",1749560131306,6.9672559,2767.2,2764.5,1.43151524]
["bitfinex","ETHUSD",1749560131519,0.22844813,2766.9,2766.7,1.06609528]
["bitfinex","ETHUSD",1749560131798,0.04,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560132001,5.902,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560132353,7.61440894,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560132551,6.04483149,2766.9,2766.8,1.19331939]
["bitfinex","ETHUSD",1749560132752,6.04483149,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560133193,7.5694909,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560133496,7.42665941,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560133790,5.9,2766.9,2766.8,0.85925938]
["bitfinex","ETHUSD",1749560134005,5.9,2766.9,2766.8,0.84868789]
["bitfinex","ETHUSD",1749560134382,5.9,2766.9,2766.2,1.06085987]
["bitfinex","ETHUSD",1749560134695,0.55,2766.7,2766.3,1.14976497]
["bitfinex","ETHUSD",1749560134900,0.55,2766.7,2766.4,1.14975406]
["bitfinex","ETHUSD",1749560135186,0.55,2766.5,2766.4,0.30175773]
["bitfinex","ETHUSD",1749560136089,8.27242856,2766.5,2765.9,1.06085987]
["bitfinex","ETHUSD",1749560136262,0.55,2766.3,2766.0,0.84766336]
["bitfinex","ETHUSD",1749560136454,0.55,2766.3,2766.1,0.49458936]
["bitfinex","ETHUSD",1749560136659,0.55,2766.3,2765.7,1.06085987]
["bitfinex","ETHUSD",1749560136860,0.55,2766.1,2765.7,1.06085987]
["bitfinex","ETHUSD",1749560137055,8.27242856,2765.9,2765.3,1.06085987]
["bitfinex","ETHUSD",1749560137261,0.55,2765.7,2765.4,1.39090789]
["bitfinex","ETHUSD",1749560137477,0.55,2765.7,2765.3,1.06085987]
["bitfinex","ETHUSD",1749560137886,0.55,2765.7,2765.1,1.42099701]
["bitfinex","ETHUSD",1749560138091,0.55,2765.5,2765.2,1.38984037]
["bitfinex","ETHUSD",1749560138290,0.55,2765.3,2765.2,1.05970393]
["bitfinex","ETHUSD",1749560138497,0.55,2765.3,2765.1,1.42099701]
["bitfinex","ETHUSD",1749560138911,0.55,2765.3,2765.2,0.33026823]
["bitfinex","ETHUSD",1749560139210,0.55,2765.3,2765.1,1.42099701]
["bitfinex","ETHUSD",1749560139412,1.0466,2765.2,2765.1,1.42099701]
["bitfinex","ETHUSD",1749560139764,1.0466,2765.2,2765.1,1.75096181]
["bitfinex","ETHUSD",1749560139962,1.0466,2765.2,2765.1,1.42099701]
["bitfinex","ETHUSD",1749560140367,0.55,2765.2,2765.1,1.42099701]
["bitfinex","ETHUSD",1749560140570,6.367,2765.2,2765.1,2.13219056]
["bitfinex","ETHUSD",1749560140791,6.367,2765.2,2765.1,2.46212127]
["bitfinex","ETHUSD",1749560141002,0.55,2765.2,2765.1,2.79202498]
["bitfinex","ETHUSD",1749560141202,8.09093365,2766.7,2765.1,0.32993071]
["bitfinex","ETHUSD",1749560141403,0.9372,2765.9,2765.8,1.0596683]
["bitfinex","ETHUSD",1749560141703,0.9372,2765.9,2765.7,2.11933661]
["bitfinex","ETHUSD",1749560141909,2.3522,2765.9,2765.7,2.11933661]
["bitfinex","ETHUSD",1749560142117,2.3522,2765.9,2765.8,2.11855065]
["bitfinex","ETHUSD",1749560142295,4.396,2765.8,2765.7,2.11855065]
["bitfinex","ETHUSD",1749560142602,4.396,2765.8,2765.7,2.4475657]
["bitfinex","ETHUSD",1749560142812,4.396,2765.8,2765.4,2.84292075]
["bitfinex","ETHUSD",1749560142979,0.55,2765.7,2765.5,0.32909374]
["bitfinex","ETHUSD",1749560143301,0.55,2765.7,2765.4,2.84292075]
["bitfinex","ETHUSD",1749560143802,0.55,2765.7,2765.5,0.32910204]
["bitfinex","ETHUSD",1749560144001,0.55,2765.7,2765.4,2.84292075]
["bitfinex","ETHUSD",1749560144207,0.55,2765.8,2765.5,3.69857642]
["bitfinex","ETHUSD",1749560144405,4.384,2765.6,2765.5,2.84292075]
["bitfinex","ETHUSD",1749560144713,0.36388071,2768.1,2765.6,30.0]
["bitfinex","ETHUSD",1749560144880,1.415,2767.0,2766.7,1.40987852]
["bitfinex","ETHUSD",1749560145212,4.384,2766.8,2766.7,10.0]
["bitfinex","ETHUSD",1749560145395,4.384,2766.8,2766.6,10.54218561]
["bitfinex","ETHUSD",1749560145706,1.415,2767.0,2766.7,3.67423432]
["bitfinex","ETHUSD",1749560146005,4.381,2766.8,2766.6,7.72242856]
["bitfinex","ETHUSD",1749560146196,2.21377002,2766.8,2766.7,0.85427687]
["bitfinex","ETHUSD",1749560146508,4.378,2766.8,2766.7,30.52500785]
["bitfinex","ETHUSD",1749560146811,1.415,2767.2,2766.8,30.0]
["bitfinex","ETHUSD",1749560146981,4.375,2766.8,2766.7,30.0]
["bitfinex","ETHUSD",1749560147512,4.372,2766.8,2766.7,30.85230972]
["bitfinex","ETHUSD",1749560147695,4.371,2767.1,2766.8,30.0]
["bitfinex","ETHUSD",1749560147872,4.371,2767.1,2766.8,30.85229781]
["bitfinex","ETHUSD",1749560148074,4.371,2767.1,2766.8,30.0]
["bitfinex","ETHUSD",1749560148286,4.371,2767.1,2766.8,30.52450557]
["bitfinex","ETHUSD",1749560148504,4.371,2767.1,2766.8,30.84309941]
["bitfinex","ETHUSD",1749560149072,4.371,2767.1,2766.8,31.49867452]
["bitfinex","ETHUSD",1749560149407,4.371,2767.1,2766.8,31.69535743]
["bitfinex","ETHUSD",1749560149596,4.371,2767.1,2766.8,31.69538203]
["bitfinex","ETHUSD",1749560149791,4.371,2767.1,2766.8,31.69494108]
["bitfinex","ETHUSD",1749560150003,4.371,2767.1,2766.8,30.84309941]
["bitfinex","ETHUSD",1749560150594,4.371,2767.1,2766.8,31.17066163]
["bitfinex","ETHUSD",1749560150804,0.07688939,2767.1,2766.9,14.047]
["bitfinex","ETHUSD",1749560151006,0.07688939,2767.1,2767.0,1.17067699]
["bitfinex","ETHUSD",1749560151208,0.07688939,2767.1,2767.0,1.49824994]
["bitfinex","ETHUSD",1749560151389,4.351,2767.3,2767.0,4.30584347]
["bitfinex","ETHUSD",1749560151706,4.351,2767.3,2767.1,1.49817994]
["bitfinex","ETHUSD",1749560151882,4.351,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560152509,4.343,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560152817,4.343,2767.3,2767.2,1.17058712]
["bitfinex","ETHUSD",1749560153030,4.343,2767.3,2767.2,4.3057159]
["bitfinex","ETHUSD",1749560153179,4.343,2767.3,2767.2,1.49805562]
["bitfinex","ETHUSD",1749560153508,4.343,2767.3,2767.2,1.17057383]
["bitfinex","ETHUSD",1749560153715,4.343,2767.3,2767.2,1.49810884]
["bitfinex","ETHUSD",1749560153910,4.343,2767.3,2767.2,1.17061342]
["bitfinex","ETHUSD",1749560154214,4.343,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560154397,4.343,2767.3,2767.2,1.1707013]
["bitfinex","ETHUSD",1749560154713,4.343,2767.3,2767.2,1.49830405]
["bitfinex","ETHUSD",1749560155087,4.343,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560155407,4.343,2767.3,2767.2,1.498354]
["bitfinex","ETHUSD",1749560155713,4.343,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560156486,4.343,2767.3,2767.2,1.17074631]
["bitfinex","ETHUSD",1749560156686,4.343,2767.3,2767.2,1.49844409]
["bitfinex","ETHUSD",1749560156891,4.343,2767.3,2767.2,1.49876802]
["bitfinex","ETHUSD",1749560157089,4.343,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560157901,4.343,2767.3,2767.2,1.36918289]
["bitfinex","ETHUSD",1749560158213,4.343,2767.3,2767.2,1.69796439]
["bitfinex","ETHUSD",1749560158382,0.00874715,2767.3,2767.2,1.69796439]
["bitfinex","ETHUSD",1749560158783,0.00874715,2767.3,2767.2,1.69880062]
["bitfinex","ETHUSD",1749560159084,0.00874715,2767.3,2767.2,1.17223705]
["bitfinex","ETHUSD",1749560159279,0.00874715,2767.3,2767.2,1.36978007]
["bitfinex","ETHUSD",1749560159504,0.00874715,2767.3,2767.2,0.84309941]
["bitfinex","ETHUSD",1749560159902,0.00874715,2767.3,2767.2,1.69907985]
["bitfinex","ETHUSD",1749560160507,0.04,2767.9,2767.2,5.2977042]
["bitfinex","ETHUSD",1749560160705,0.04,2767.9,2766.7,9.19641862]
["bitfinex","ETHUSD",1749560160706,1.366,2767.4,2767.3,1.70988898]
["bitfinex","ETHUSD",1749560160879,1.366,2767.4,2767.3,0.84309941]
["bitfinex","ETHUSD",1749560161085,1.366,2767.4,2767.3,0.33341869]
["bitfinex","ETHUSD",1749560161431,1.366,2767.5,2766.7,6.63665561]
["bitfinex","ETHUSD",1749560161634,1.366,2767.5,2767.4,2.84052053]
["bitfinex","ETHUSD",1749560161930,1.366,2767.5,2767.4,0.66700285]
["bitfinex","ETHUSD",1749560162416,1.366,2767.5,2767.4,0.66707875]
["bitfinex","ETHUSD",1749560162618,1.366,2767.5,2767.4,0.33355468]
["bitfinex","ETHUSD",1749560162839,1.366,2767.5,2767.4,0.33349355]
["bitfinex","ETHUSD",1749560163132,1.366,2767.5,2767.3,2.84052053]
["bitfinex","ETHUSD",1749560163437,1.366,2767.5,2767.4,0.3335755]
["bitfinex","ETHUSD",1749560163719,0.55,2767.8,2767.4,0.66713274]
["bitfinex","ETHUSD",1749560163921,1.366,2767.7,2767.5,3.50765327]
["bitfinex","ETHUSD",1749560164089,1.366,2767.7,2767.6,0.66713274]
["bitfinex","ETHUSD",1749560164285,1.366,2767.7,2767.6,0.33364711]
["bitfinex","ETHUSD",1749560164504,1.366,2767.7,2767.6,0.33369522]
["bitfinex","ETHUSD",1749560164681,1.366,2767.7,2767.6,2.84052053]
["bitfinex","ETHUSD",1749560164883,1.366,2767.7,2767.6,0.33362364]
["bitfinex","ETHUSD",1749560165083,1.366,2767.7,2767.4,2.84052053]
["bitfinex","ETHUSD",1749560165288,1.916,2767.7,2767.5,0.66715779]
["bitfinex","ETHUSD",1749560165490,1.916,2767.7,2767.6,0.6671972]
["bitfinex","ETHUSD",1749560165919,1.916,2767.7,2767.6,2.08826777]
["bitfinex","ETHUSD",1749560166222,1.916,2767.7,2767.6,1.06607519]
["bitfinex","ETHUSD",1749560166399,0.55,2767.6,2767.5,0.41349151]
["bitfinex","ETHUSD",1749560166596,0.55,2767.6,2767.5,0.33390497]
["bitfinex","ETHUSD",1749560166797,0.7416,2767.6,2767.4,0.30164869]
["bitfinex","ETHUSD",1749560167025,4.818,2767.5,2767.4,0.30164869]
["bitfinex","ETHUSD",1749560167199,4.818,2767.5,2767.4,0.97100881]
["bitfinex","ETHUSD",1749560167590,4.818,2767.5,2767.4,0.97150107]
["bitfinex","ETHUSD",1749560167794,4.818,2767.5,2767.4,0.97150844]
["bitfinex","ETHUSD",1749560167995,5.45556,2767.5,2767.4,0.63661304]
["bitfinex","ETHUSD",1749560168214,5.45556,2767.5,2767.4,0.63663297]
["bitfinex","ETHUSD",1749560168531,0.55,2767.4,2767.1,1.42107057]
["bitfinex","ETHUSD",1749560168685,0.55,2767.4,2767.2,0.33505576]
["bitfinex","ETHUSD",1749560168885,0.55,2767.4,2767.3,0.6701152]
["bitfinex","ETHUSD",1749560169120,1.114716,2767.4,2767.3,0.6701152]
["bitfinex","ETHUSD",1749560169296,5.574,2767.4,2767.3,2.09118577]
["bitfinex","ETHUSD",1749560169629,6.124,2767.4,2767.3,0.6702645]
["bitfinex","ETHUSD",1749560169820,0.55,2767.4,2767.3,0.33519474]
["bitfinex","ETHUSD",1749560170021,6.123,2767.4,2767.0,2.84052053]
["bitfinex","ETHUSD",1749560170242,6.123,2767.4,2767.3,2.14005264]
["bitfinex","ETHUSD",1749560170524,6.38306535,2767.4,2767.3,0.67023818]
["bitfinex","ETHUSD",1749560170703,6.1853,2767.4,2767.3,0.67023818]
["bitfinex","ETHUSD",1749560170898,6.1853,2767.4,2767.3,1.76435318]
["bitfinex","ETHUSD",1749560171122,6.1853,2767.4,2767.3,2.09961255]
["bitfinex","ETHUSD",1749560171413,6.1853,2767.4,2767.3,0.33511909]
["bitfinex","ETHUSD",1749560171604,5.569,2767.4,2767.2,2.14336125]
["bitfinex","ETHUSD",1749560173727,5.562,2767.4,2767.3,0.88710706]
["bitfinex","ETHUSD",1749560174394,3.63006247,2767.4,2767.3,1.22302759]
["bitfinex","ETHUSD",1749560174596,3.63006247,2767.4,2767.3,1.76038926]
["bitfinex","ETHUSD",1749560174807,3.63006247,2767.4,2767.3,1.76041499]
["bitfinex","ETHUSD",1749560175023,3.63006247,2767.4,2767.3,1.42451626]
["bitfinex","ETHUSD",1749560175194,3.63006247,2767.4,2767.3,1.22298414]
["bitfinex","ETHUSD",1749560175390,3.63006247,2767.4,2767.3,1.22298904]
["bitfinex","ETHUSD",1749560175591,3.39526888,2767.4,2767.3,0.88710706]
["bitfinex","ETHUSD",1749560176029,3.39526888,2767.4,2767.3,1.7603454]
["bitfinex","ETHUSD",1749560176338,3.39526888,2767.4,2767.3,1.76036062]
["bitfinex","ETHUSD",1749560176734,3.39526888,2767.4,2767.3,1.22296888]
["bitfinex","ETHUSD",1749560177045,3.39526888,2767.4,2767.3,1.2229601]
["bitfinex","ETHUSD",1749560177205,3.73479577,2767.4,2767.3,1.42449045]
["bitfinex","ETHUSD",1749560177533,3.73479577,2767.4,2767.3,1.55884927]
["bitfinex","ETHUSD",1749560177739,4.28479577,2767.4,2767.3,0.88710706]
["bitfinex","ETHUSD",1749560177917,4.28479577,2767.4,2767.3,1.76041315]
["bitfinex","ETHUSD",1749560178413,0.55,2767.3,2766.5,2.28352643]
["bitfinex","ETHUSD",1749560178618,0.97847958,2767.3,2767.2,1.43237899]
["bitfinex","ETHUSD",1749560179437,0.97847958,2767.3,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560179650,0.55,2767.3,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560179841,1.319,2767.2,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560182020,0.00486292,2767.6,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560182343,1.269,2767.1,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560183707,0.00486292,2767.6,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560183912,1.269,2767.3,2766.7,30.0]
["bitfinex","ETHUSD",1749560184345,0.00486292,2767.6,2766.7,30.0]
["bitfinex","ETHUSD",1749560184519,0.00486292,2767.6,2766.6,0.30173592]
["bitfinex","ETHUSD",1749560184520,1.269,2767.5,2766.9,30.0]
["bitfinex","ETHUSD",1749560184710,1.269,2767.5,2766.7,16.805]
["bitfinex","ETHUSD",1749560184910,0.55,2767.4,2766.7,0.30172501]
["bitfinex","ETHUSD",1749560185107,0.1819,2767.3,2766.7,0.30172501]
["bitfinex","ETHUSD",1749560185313,0.55,2767.4,2766.7,0.30172501]
["bitfinex","ETHUSD",1749560185629,1.269,2767.5,2766.7,0.30172501]
["bitfinex","ETHUSD",1749560185830,1.819,2767.5,2767.4,1.43061174]
["bitfinex","ETHUSD",1749560186231,1.819,2767.5,2766.7,0.30172501]
["bitfinex","ETHUSD",1749560186439,1.269,2767.4,2766.7,0.30172501]
["bitfinex","ETHUSD",1749560186816,1.269,2767.4,2766.8,30.0]
["bitfinex","ETHUSD",1749560187025,1.269,2767.4,2766.9,0.3017032]
["bitfinex","ETHUSD",1749560188443,1.269,2767.4,2767.0,2.85930033]
["bitfinex","ETHUSD",1749560189361,1.269,2767.4,2767.1,2.85930033]
["bitfinex","ETHUSD",1749560189535,1.269,2767.4,2767.0,2.85930033]
["bitfinex","ETHUSD",1749560189731,1.269,2767.4,2767.1,2.85930033]
["bitfinex","ETHUSD",1749560190420,1.269,2767.4,2767.2,0.33503637]
["bitfinex","ETHUSD",1749560190623,1.269,2767.4,2767.2,2.85930033]
["bitfinex","ETHUSD",1749560190954,1.269,2767.4,2767.3,0.33497168]
["bitfinex","ETHUSD",1749560191161,1.269,2767.4,2767.3,0.33497085]
["bitfinex","ETHUSD",1749560191332,1.269,2767.4,2767.3,0.33498683]
["bitfinex","ETHUSD",1749560191527,1.269,2767.4,2767.3,0.33500975]
["bitfinex","ETHUSD",1749560191734,1.269,2767.4,2767.1,2.85896075]
["bitfinex","ETHUSD",1749560192720,1.269,2767.4,2766.6,10.0]
["bitfinex","ETHUSD",1749560192926,1.269,2767.4,2766.4,25.888]
["bitfinex","ETHUSD",1749560193135,1.269,2767.4,2766.4,7.668]
["bitfinex","ETHUSD",1749560193337,1.269,2767.4,2766.2,10.0]
["bitfinex","ETHUSD",1749560193537,1.269,2767.4,2766.3,10.0]
["bitfinex","ETHUSD",1749560193742,1.269,2767.4,2766.5,10.0]
["bitfinex","ETHUSD",1749560193937,1.269,2767.4,2766.2,34.98910572]
["bitfinex","ETHUSD",1749560194268,1.269,2767.4,2766.4,30.0]
["bitfinex","ETHUSD",1749560194870,1.269,2767.4,2766.2,18.33746811]
["bitfinex","ETHUSD",1749560195036,1.269,2767.4,2766.3,30.0]
["bitfinex","ETHUSD",1749560195939,0.55,2767.3,2766.3,3.56]
["bitfinex","ETHUSD",1749560196141,0.1819,2767.2,2766.2,11.091]
["bitfinex","ETHUSD",1749560196534,0.1819,2767.2,2766.1,14.18546811]
["bitfinex","ETHUSD",1749560196845,0.1819,2767.2,2766.1,9.19636239]
["bitfinex","ETHUSD",1749560198335,1.269,2767.1,2766.4,9.19636239]
["bitfinex","ETHUSD",1749560200067,0.2,2767.3,2766.4,9.19636239]
["bitfinex","ETHUSD",1749560200272,1.269,2767.0,2766.4,9.19636239]
["bitfinex","ETHUSD",1749560200765,1.269,2767.0,2766.4,3.57236984]
["bitfinex","ETHUSD",1749560201473,1.269,2767.0,2766.4,9.19636239]
["bitfinex","ETHUSD",1749560201653,1.269,2767.0,2766.7,2.85744501]
["bitfinex","ETHUSD",1749560205358,1.223,2767.0,2766.7,2.85744501]
["bitfinex","ETHUSD",1749560206844,1.223,2767.1,2766.9,2.85744501]
["bitfinex","ETHUSD",1749560207044,0.2,2767.3,2766.9,2.85744501]
["bitfinex","ETHUSD",1749560207247,1.223,2767.2,2767.0,2.85744501]
["bitfinex","ETHUSD",1749560209047,0.2,2767.3,2767.0,2.85744501]
["bitfinex","ETHUSD",1749560209249,0.2,2767.3,2766.9,12.76873223]
["bitfinex","ETHUSD",1749560209645,0.2,2767.3,2766.9,3.57236984]
["bitfinex","ETHUSD",1749560209853,0.2,2767.3,2767.1,2.85030001]
["bitfinex","ETHUSD",1749560210151,0.2,2767.3,2766.8,3.57236984]
["bitfinex","ETHUSD",1749560210152,0.2,2767.3,2767.0,2.85030001]
["bitfinex","ETHUSD",1749560210678,0.2,2767.3,2766.4,4.094]
["bitfinex","ETHUSD",1749560210679,0.2,2767.3,2766.4,27.586]
["bitfinex","ETHUSD",1749560210881,0.2,2767.3,2767.2,2.13842856]
["bitfinex","ETHUSD",1749560212553,0.2,2767.3,2766.1,9.08210572]
["bitfinex","ETHUSD",1749560212768,0.2,2767.3,2766.2,13.508]
["bitfinex","ETHUSD",1749560212967,0.2,2767.3,2767.2,1.42659813]
["bitfinex","ETHUSD",1749560213199,1.54813624,2767.3,2767.2,1.42659813]
["bitfinex","ETHUSD",1749560213602,2.09813624,2767.3,2767.2,1.42659813]
["bitfinex","ETHUSD",1749560213806,0.55,2767.2,2767.0,1.42659813]
["bitfinex","ETHUSD",1749560213963,0.55,2767.0,2766.8,1.42659813]
["bitfinex","ETHUSD",1749560214165,0.55,2767.0,2766.7,1.42659813]
["bitfinex","ETHUSD",1749560214419,0.97463624,2766.9,2766.7,1.42659813]
["bitfinex","ETHUSD",1749560214711,1.223,2766.8,2766.7,1.42659813]
["bitfinex","ETHUSD",1749560214863,1.223,2766.8,2766.7,1.42700069]
["bitfinex","ETHUSD",1749560215064,1.223,2766.8,2765.7,9.38497554]
["bitfinex","ETHUSD",1749560215264,4.079,2766.7,2765.7,9.38497554]
["bitfinex","ETHUSD",1749560218916,4.079,2766.7,2765.8,0.33437124]
["bitfinex","ETHUSD",1749560219083,4.079,2766.7,2765.9,0.33437124]
["bitfinex","ETHUSD",1749560219284,4.079,2766.7,2766.0,0.33437124]
["bitfinex","ETHUSD",1749560219601,4.079,2766.7,2766.1,0.33422126]
["bitfinex","ETHUSD",1749560219806,4.079,2766.7,2765.7,12.9500648]
["bitfinex","ETHUSD",1749560220568,4.079,2766.7,2766.0,2.85206659]
["bitfinex","ETHUSD",1749560220769,4.079,2766.7,2766.1,0.33427851]
["bitfinex","ETHUSD",1749560221012,0.55,2767.2,2766.2,0.33427851]
["bitfinex","ETHUSD",1749560221212,0.55,2767.0,2766.3,0.33427851]
["bitfinex","ETHUSD",1749560221413,0.583,2766.9,2766.4,0.33423226]
["bitfinex","ETHUSD",1749560221616,1.178,2766.9,2766.1,2.85206659]
["bitfinex","ETHUSD",1749560221993,1.178,2766.9,2766.2,30.0]
["bitfinex","ETHUSD",1749560222195,1.178,2766.9,2766.3,0.33436349]
["bitfinex","ETHUSD",1749560222391,1.178,2767.2,2766.5,9.19636239]
["bitfinex","ETHUSD",1749560222696,1.178,2767.2,2766.0,4.054]
["bitfinex","ETHUSD",1749560222697,1.178,2767.2,2766.6,3.18637692]
["bitfinex","ETHUSD",1749560222894,1.178,2767.2,2766.7,0.33431033]
["bitfinex","ETHUSD",1749560223101,1.178,2767.2,2766.8,13.18637692]
["bitfinex","ETHUSD",1749560223296,1.178,2767.2,2766.9,0.3340046]
["bitfinex","ETHUSD",1749560223518,0.2,2767.3,2767.0,0.33395534]
["bitfinex","ETHUSD",1749560223698,0.2,2767.3,2767.1,0.33391516]
["bitfinex","ETHUSD",1749560223901,0.2,2767.3,2767.2,0.33380917]
["bitfinex","ETHUSD",1749560224095,0.2,2767.3,2767.2,0.33380896]
["bitfinex","ETHUSD",1749560224733,0.2,2767.3,2767.2,0.33354361]
["bitfinex","ETHUSD",1749560224917,0.2,2767.3,2767.1,2.85206659]
["bitfinex","ETHUSD",1749560225118,0.2,2767.3,2767.2,0.3335506]
["bitfinex","ETHUSD",1749560225305,0.2,2767.3,2767.2,0.33353046]
["bitfinex","ETHUSD",1749560225617,0.2,2767.3,2767.0,2.85206659]
["bitfinex","ETHUSD",1749560226006,0.2,2767.3,2767.1,0.33352712]
["bitfinex","ETHUSD",1749560226211,0.2,2767.3,2767.2,0.33352712]
["bitfinex","ETHUSD",1749560226602,0.2,2767.3,2767.2,0.33345952]
["bitfinex","ETHUSD",1749560226804,0.2,2767.3,2767.2,0.33345944]
["bitfinex","ETHUSD",1749560226994,0.2,2767.3,2766.9,2.85206659]
["bitfinex","ETHUSD",1749560227343,0.2,2767.3,2767.0,0.33349874]
["bitfinex","ETHUSD",1749560227532,0.2,2767.3,2766.9,2.85206659]
["bitfinex","ETHUSD",1749560227915,0.2,2767.3,2766.8,2.85206659]
["bitfinex","ETHUSD",1749560228119,0.2,2767.3,2766.7,2.85206659]
["bitfinex","ETHUSD",1749560228293,0.2,2767.3,2766.5,2.85206659]
["bitfinex","ETHUSD",1749560228696,0.55,2767.2,2766.3,2.85206659]
["bitfinex","ETHUSD",1749560228923,0.55,2767.2,2766.2,3.04066959]
["bitfinex","ETHUSD",1749560229229,0.55,2767.2,2766.2,0.188603]
["bitfinex","ETHUSD",1749560229436,0.99463624,2767.1,2766.2,0.188603]
["bitfinex","ETHUSD",1749560230427,0.55,2767.0,2766.2,0.188603]
["bitfinex","ETHUSD",1749560230796,9.74636239,2767.0,2766.2,0.188603]
["bitfinex","ETHUSD",1749560231848,0.55,2767.0,2766.2,0.188603]
["bitfinex","ETHUSD",1749560232816,0.99463624,2767.1,2766.2,0.188603]
["bitfinex","ETHUSD",1749560232817,0.55,2767.1,2766.3,0.33274949]
["bitfinex","ETHUSD",1749560233028,0.4586,2767.0,2766.2,0.188603]
["bitfinex","ETHUSD",1749560233201,0.4586,2767.0,2766.3,0.33252471]
["bitfinex","ETHUSD",1749560233526,0.4586,2767.0,2766.2,0.188603]
["bitfinex","ETHUSD",1749560233727,0.4586,2767.0,2766.4,0.0289855]
["bitfinex","ETHUSD",1749560234431,0.4586,2767.0,2766.5,0.33238624]
["bitfinex","ETHUSD",1749560234634,5.197,2766.9,2766.6,0.33241061]
["bitfinex","ETHUSD",1749560234933,5.197,2766.9,2766.7,0.33241061]
["bitfinex","ETHUSD",1749560235097,5.197,2766.9,2766.8,0.33244476]
["bitfinex","ETHUSD",1749560235306,5.197,2766.9,2766.3,2.12734216]
["bitfinex","ETHUSD",1749560235648,5.197,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560235952,5.7167,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560236640,5.7167,2766.9,2766.8,0.3612976]
["bitfinex","ETHUSD",1749560236809,5.7167,2766.9,2766.8,0.3615087]
["bitfinex","ETHUSD",1749560237002,5.7167,2766.9,2766.8,0.36151111]
["bitfinex","ETHUSD",1749560237203,5.7167,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560237804,5.7167,2766.9,2766.8,0.36147247]
["bitfinex","ETHUSD",1749560238142,5.7167,2766.9,2766.8,0.361482]
["bitfinex","ETHUSD",1749560238733,5.7167,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560239318,5.7167,2766.9,2766.8,0.36150749]
["bitfinex","ETHUSD",1749560239641,6.2667,2766.9,2766.8,0.36156874]
["bitfinex","ETHUSD",1749560239947,6.2667,2766.9,2766.8,0.3615898]
["bitfinex","ETHUSD",1749560240548,6.2667,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560241147,5.6967,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560241533,5.6967,2766.9,2766.8,0.36164074]
["bitfinex","ETHUSD",1749560242010,5.6967,2766.9,2766.8,0.36167926]
["bitfinex","ETHUSD",1749560242206,5.6967,2766.9,2766.8,0.36167943]
["bitfinex","ETHUSD",1749560242407,5.6967,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560242625,5.6927,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560243653,5.6927,2766.9,2766.8,0.36175382]
["bitfinex","ETHUSD",1749560243867,5.6927,2766.9,2766.8,0.36181854]
["bitfinex","ETHUSD",1749560244069,5.6927,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560246072,6.2427,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560246551,0.5197,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560246718,0.55,2767.1,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560246917,5.116,2767.0,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560248549,3.979,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560248739,5.111,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560250950,5.105,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560251374,5.6155,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560251846,15.36186239,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560252243,6.1655,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560253278,5.6155,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560253442,5.102,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560253643,5.102,2766.9,2766.8,0.02086044]
["bitfinex","ETHUSD",1749560256751,5.102,2766.9,2765.7,3.5479169]
["bitfinex","ETHUSD",1749560256951,5.102,2766.9,2766.0,10.0]
["bitfinex","ETHUSD",1749560257167,5.102,2766.9,2765.9,4.51859756]
["bitfinex","ETHUSD",1749560258478,5.102,2766.9,2765.9,40.0]
["bitfinex","ETHUSD",1749560258644,5.102,2766.9,2765.9,30.0]
["bitfinex","ETHUSD",1749560259248,9.62059756,2766.9,2766.0,10.0]
["bitfinex","ETHUSD",1749560259490,0.96205976,2766.8,2765.8,14.70724085]
["bitfinex","ETHUSD",1749560259649,9.62059756,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560260049,9.62059756,2766.9,2765.8,0.18864329]
["bitfinex","ETHUSD",1749560260889,5.102,2766.9,2765.8,0.18864329]
["bitfinex","ETHUSD",1749560261094,9.62059756,2766.9,2765.8,4.70724085]
["bitfinex","ETHUSD",1749560261254,9.62059756,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560261956,10.58265732,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560262286,9.62059756,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560263150,5.102,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560264090,1.133,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560264293,3.969,2766.8,2766.0,4.51859756]
["bitfinex","ETHUSD",1749560264667,3.969,2766.8,2765.8,0.18864329]
["bitfinex","ETHUSD",1749560265177,3.969,2766.8,2765.9,10.0]
["bitfinex","ETHUSD",1749560266790,3.969,2766.8,2766.1,2.85327047]
["bitfinex","ETHUSD",1749560268165,1.133,2766.7,2766.1,2.85327047]
["bitfinex","ETHUSD",1749560268570,1.133,2766.7,2766.0,2.85327047]
["bitfinex","ETHUSD",1749560270186,1.133,2766.7,2765.7,25.428]
["bitfinex","ETHUSD",1749560270407,1.133,2766.7,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560270607,2.09505976,2766.7,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560272591,1.133,2766.7,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560274199,3.968,2766.6,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560274789,1.133,2766.5,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560276500,1.133,2766.4,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560277105,1.133,2766.4,2766.0,4.51859756]
["bitfinex","ETHUSD",1749560277418,1.133,2766.4,2766.0,30.0]
["bitfinex","ETHUSD",1749560279504,1.133,2766.4,2766.0,23.0]
["bitfinex","ETHUSD",1749560279878,1.133,2766.4,2766.0,30.0]
["bitfinex","ETHUSD",1749560280101,1.133,2766.4,2765.9,4.70724401]
["bitfinex","ETHUSD",1749560280102,1.133,2766.4,2766.1,2.85298987]
["bitfinex","ETHUSD",1749560280306,1.133,2766.4,2766.1,12.85298987]
["bitfinex","ETHUSD",1749560280467,1.133,2766.4,2766.1,2.85298987]
["bitfinex","ETHUSD",1749560281680,1.133,2766.4,2765.9,0.18864645]
["bitfinex","ETHUSD",1749560287718,1.323,2767.3,2766.3,4.51859756]
["bitfinex","ETHUSD",1749560288028,1.323,2767.3,2766.5,7.37410002]
["bitfinex","ETHUSD",1749560288177,1.323,2767.3,2766.5,2.85550246]
["bitfinex","ETHUSD",1749560288373,1.323,2767.3,2766.5,12.85550246]
["bitfinex","ETHUSD",1749560288571,1.323,2767.3,2766.5,2.85550246]
["bitfinex","ETHUSD",1749560288790,6.91019756,2767.3,2766.5,12.85550246]
["bitfinex","ETHUSD",1749560288994,4.51859756,2766.7,2766.3,2.85550246]
["bitfinex","ETHUSD",1749560289194,4.51859756,2766.7,2766.1,3.04412686]
["bitfinex","ETHUSD",1749560289811,8.48459756,2766.9,2766.1,3.04412686]
["bitfinex","ETHUSD",1749560290021,4.51859756,2766.7,2766.1,3.04412686]
["bitfinex","ETHUSD",1749560290194,4.51859756,2766.7,2766.1,0.1886244]
["bitfinex","ETHUSD",1749560290394,3.966,2766.9,2766.1,0.1886244]
["bitfinex","ETHUSD",1749560290644,4.91519756,2766.8,2766.1,0.1886244]
["bitfinex","ETHUSD",1749560291832,4.51859756,2766.4,2766.1,0.1886244]
["bitfinex","ETHUSD",1749560291998,1.123,2766.5,2766.1,0.1886244]
["bitfinex","ETHUSD",1749560293233,5.64159756,2766.5,2766.1,0.1886244]
["bitfinex","ETHUSD",1749560293726,4.51859756,2766.4,2766.2,0.0289855]
["bitfinex","ETHUSD",1749560293901,9.04775732,2766.3,2766.2,0.0289855]
["bitfinex","ETHUSD",1749560294413,4.52915976,2766.3,2766.2,0.0289855]
["bitfinex","ETHUSD",1749560295314,5.65215976,2766.3,2766.2,0.0289855]
["bitfinex","ETHUSD",1749560295518,0.3966,2766.8,2766.2,0.0289855]
["bitfinex","ETHUSD",1749560295831,1.123,2766.3,2766.2,0.0289855]
["bitfinex","ETHUSD",1749560296006,1.123,2766.3,2765.6,0.82516414]
["bitfinex","ETHUSD",1749560296210,1.123,2766.3,2766.0,0.18865838]
["bitfinex","ETHUSD",1749560296724,1.123,2766.3,2765.6,0.82516414]
["bitfinex","ETHUSD",1749560296929,1.123,2766.3,2766.0,0.18865863]
["bitfinex","ETHUSD",1749560297132,1.123,2766.3,2765.6,0.82516414]
["bitfinex","ETHUSD",1749560297308,1.123,2766.3,2766.0,0.18865863]
["bitfinex","ETHUSD",1749560297709,1.123,2766.3,2765.6,0.82516414]
["bitfinex","ETHUSD",1749560297912,4.51859756,2766.8,2766.0,0.18865726]
["bitfinex","ETHUSD",1749560298097,5.53985976,2766.7,2766.0,0.18865726]
["bitfinex","ETHUSD",1749560298297,5.53985976,2766.7,2765.8,4.51859756]
["bitfinex","ETHUSD",1749560298494,5.53985976,2766.7,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560299105,4.51859756,2766.6,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560299312,5.53985976,2766.7,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560299610,0.55398598,2766.6,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560300931,5.07258354,2766.6,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560301708,4.51859756,2766.4,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560301907,4.51859756,2766.2,2766.0,0.18865439]
["bitfinex","ETHUSD",1749560303127,0.55398598,2766.6,2765.1,8.52259756]
["bitfinex","ETHUSD",1749560303330,4.51859756,2766.4,2765.3,0.18866541]
["bitfinex","ETHUSD",1749560304834,0.5641986,2766.5,2765.3,0.18866541]
["bitfinex","ETHUSD",1749560305037,0.5641986,2766.5,2765.3,4.70726297]
["bitfinex","ETHUSD",1749560306942,0.5641986,2766.5,2765.6,2.85470509]
["bitfinex","ETHUSD",1749560307762,0.5641986,2766.5,2765.2,10.0]
["bitfinex","ETHUSD",1749560307763,0.5641986,2766.5,2765.4,4.51859756]
["bitfinex","ETHUSD",1749560308259,1.12,2766.4,2765.4,4.51859756]
["bitfinex","ETHUSD",1749560309237,1.12,2766.4,2765.2,0.18866268]
["bitfinex","ETHUSD",1749560309238,1.12,2766.3,2765.6,4.51859756]
["bitfinex","ETHUSD",1749560309448,1.12,2766.3,2765.3,30.0]
["bitfinex","ETHUSD",1749560309625,1.12,2766.3,2765.7,4.51859756]
["bitfinex","ETHUSD",1749560312010,1.12,2766.3,2765.9,4.51859756]
["bitfinex","ETHUSD",1749560312210,1.12,2766.3,2765.6,33.56653559]
["bitfinex","ETHUSD",1749560312455,1.12,2766.3,2765.6,30.0]
["bitfinex","ETHUSD",1749560312621,1.12,2766.3,2765.6,13.876]
["bitfinex","ETHUSD",1749560313114,1.12,2766.3,2765.5,32.706]
["bitfinex","ETHUSD",1749560313312,1.12,2766.3,2765.5,21.188]
["bitfinex","ETHUSD",1749560313626,1.12,2766.3,2765.5,13.834]
["bitfinex","ETHUSD",1749560313835,4.51859756,2766.2,2765.4,21.655]
["bitfinex","ETHUSD",1749560314239,4.51859756,2766.2,2765.4,13.649]
["bitfinex","ETHUSD",1749560314446,4.51859756,2766.2,2765.3,30.0]
["bitfinex","ETHUSD",1749560314649,1.12,2766.3,2765.3,25.076]
["bitfinex","ETHUSD",1749560315315,5.63859756,2766.3,2765.3,25.076]
["bitfinex","ETHUSD",1749560315519,5.63859756,2766.3,2765.3,21.271]
["bitfinex","ETHUSD",1749560315941,5.63859756,2766.3,2765.3,15.756]
["bitfinex","ETHUSD",1749560316768,1.12,2766.3,2765.3,15.756]
["bitfinex","ETHUSD",1749560317123,1.12,2766.3,2765.4,30.0]
["bitfinex","ETHUSD",1749560317758,1.12,2766.3,2765.6,2.85634208]
["bitfinex","ETHUSD",1749560318459,4.51859756,2765.8,2765.4,2.85634208]
["bitfinex","ETHUSD",1749560318758,4.51859756,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749560318759,1.68385976,2766.3,2765.2,2.85634208]
["bitfinex","ETHUSD",1749560318962,4.51859756,2766.0,2765.2,2.85634208]
["bitfinex","ETHUSD",1749560319266,4.51859756,2765.8,2765.2,2.85634208]
["bitfinex","ETHUSD",1749560319430,4.51859756,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749560319431,4.51859756,2765.8,2765.1,2.89634208]
["bitfinex","ETHUSD",1749560320451,1.12,2766.3,2765.1,2.89634208]
["bitfinex","ETHUSD",1749560320653,4.51859756,2765.9,2765.1,2.89634208]
["bitfinex","ETHUSD",1749560322135,4.51859756,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749560325076,4.51859756,2766.1,2765.1,0.04]
["bitfinex","ETHUSD",1749560325659,1.12,2766.3,2765.1,0.04]
["bitfinex","ETHUSD",1749560325970,4.51859756,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749560327186,1.121,2766.1,2765.2,4.51859756]
["bitfinex","ETHUSD",1749560328084,1.121,2766.1,2765.3,2.85521833]
["bitfinex","ETHUSD",1749560328701,1.121,2766.1,2765.4,14.51859756]
["bitfinex","ETHUSD",1749560328908,1.121,2766.1,2765.6,4.51859756]
["bitfinex","ETHUSD",1749560329108,1.121,2766.1,2765.5,2.85521833]
["bitfinex","ETHUSD",1749560329764,5.63959756,2766.1,2765.5,2.85521833]
["bitfinex","ETHUSD",1749560329964,5.63959756,2766.1,2765.4,2.85521833]
["bitfinex","ETHUSD",1749560332554,1.121,2766.1,2765.4,2.85521833]
["bitfinex","ETHUSD",1749560333891,1.121,2766.1,2765.5,2.85521833]
["bitfinex","ETHUSD",1749560339177,1.121,2766.1,2765.4,2.85521833]
["bitfinex","ETHUSD",1749560339578,1.121,2766.1,2765.5,2.85521833]
["bitfinex","ETHUSD",1749560341881,1.121,2766.1,2765.6,2.85521833]
["bitfinex","ETHUSD",1749560342981,4.51859756,2765.9,2765.4,2.85521833]
["bitfinex","ETHUSD",1749560343183,5.63959756,2766.1,2765.4,2.85521833]
["bitfinex","ETHUSD",1749560343371,6.20355732,2766.1,2765.4,2.85521833]
["bitfinex","ETHUSD",1749560344390,6.20355732,2766.1,2765.3,12.85521833]
["bitfinex","ETHUSD",1749560345681,4.51859756,2765.5,2765.3,10.0]
["bitfinex","ETHUSD",1749560346175,1.116,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749560346376,1.116,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749560346919,1.116,2765.6,2765.2,12.85521833]
["bitfinex","ETHUSD",1749560348579,5.08255732,2766.1,2765.2,2.85521833]
["bitfinex","ETHUSD",1749560348780,1.62425573,2766.0,2765.2,2.85521833]
["bitfinex","ETHUSD",1749560349170,1.62425573,2766.0,2765.3,2.85521833]
["bitfinex","ETHUSD",1749560349577,1.62425573,2766.0,2765.2,2.85521833]
["bitfinex","ETHUSD",1749560350194,1.62425573,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749560350511,1.62425573,2766.0,2765.2,11.94]
["bitfinex","ETHUSD",1749560350804,6.14285329,2766.0,2765.2,11.94]
["bitfinex","ETHUSD",1749560351010,0.61428533,2765.9,2765.2,11.94]
["bitfinex","ETHUSD",1749560351195,4.51859756,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749560351399,0.61428533,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749560351595,4.51859756,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749560351912,1.62425573,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749560352108,4.51859756,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749560352276,6.14285329,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749560353210,5.57725573,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749560353711,5.57725573,2766.0,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560353888,1.00958533,2765.9,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560355215,5.52818289,2765.9,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560355617,1.00958533,2765.9,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560355815,5.069,2766.0,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560356278,4.51859756,2765.9,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560356475,5.069,2766.0,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560356677,4.51859756,2765.3,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560357083,8.47059756,2765.4,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560357283,0.84705976,2765.3,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560358223,0.84705976,2765.3,2764.2,10.0]
["bitfinex","ETHUSD",1749560358521,4.51859756,2765.0,2764.0,30.0]
["bitfinex","ETHUSD",1749560358708,4.51859756,2765.0,2764.0,15.603]
["bitfinex","ETHUSD",1749560359018,4.51859756,2764.4,2763.8,21.775]
["bitfinex","ETHUSD",1749560359183,5.63459756,2764.4,2763.6,26.433]
["bitfinex","ETHUSD",1749560359501,1.116,2764.4,2763.5,30.0]
["bitfinex","ETHUSD",1749560359835,5.63459756,2764.4,2763.4,30.0]
["bitfinex","ETHUSD",1749560359983,5.63459756,2764.4,2763.5,30.0]
["bitfinex","ETHUSD",1749560360384,1.116,2764.4,2763.5,30.0]
["bitfinex","ETHUSD",1749560360585,1.116,2764.5,2763.8,4.51859756]
["bitfinex","ETHUSD",1749560360796,1.116,2764.5,2763.9,30.0]
["bitfinex","ETHUSD",1749560361032,1.116,2764.5,2763.4,30.0]
["bitfinex","ETHUSD",1749560361033,4.51859756,2764.4,2763.4,30.0]
["bitfinex","ETHUSD",1749560361213,4.51859756,2764.4,2763.6,40.0]
["bitfinex","ETHUSD",1749560361420,4.51859756,2764.4,2763.6,30.0]
["bitfinex","ETHUSD",1749560362223,1.116,2764.5,2763.6,30.0]
["bitfinex","ETHUSD",1749560362398,5.63459756,2764.5,2763.6,30.0]
["bitfinex","ETHUSD",1749560363501,1.116,2764.5,2763.6,30.0]
["bitfinex","ETHUSD",1749560364330,4.51859756,2764.9,2763.7,4.51859756]
["bitfinex","ETHUSD",1749560364531,4.51859756,2764.7,2763.7,4.51859756]
["bitfinex","ETHUSD",1749560364706,4.51859756,2764.7,2763.8,30.0]
["bitfinex","ETHUSD",1749560365222,4.51859756,2764.7,2763.8,27.297]
["bitfinex","ETHUSD",1749560365401,4.51859756,2764.7,2763.6,30.0]
["bitfinex","ETHUSD",1749560365600,4.51859756,2764.7,2763.3,0.18873781]
["bitfinex","ETHUSD",1749560365601,0.84705976,2765.3,2764.1,4.51859756]
["bitfinex","ETHUSD",1749560365801,1.117,2765.2,2763.9,3.951]
["bitfinex","ETHUSD",1749560366133,1.117,2765.2,2763.7,10.0]
["bitfinex","ETHUSD",1749560366437,4.51859756,2764.2,2763.4,30.0]
["bitfinex","ETHUSD",1749560367432,1.117,2764.3,2763.4,30.0]
["bitfinex","ETHUSD",1749560368338,1.117,2764.3,2763.6,30.0]
["bitfinex","ETHUSD",1749560368637,1.117,2764.3,2763.7,0.33368274]
["bitfinex","ETHUSD",1749560368838,1.117,2764.3,2763.8,0.33367882]
["bitfinex","ETHUSD",1749560369136,1.117,2764.3,2763.4,10.0]
["bitfinex","ETHUSD",1749560369302,1.117,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749560369498,1.117,2764.3,2763.7,0.33369675]
["bitfinex","ETHUSD",1749560369703,4.51859756,2764.2,2763.4,10.0]
["bitfinex","ETHUSD",1749560369936,4.51859756,2763.8,2763.5,0.33372877]
["bitfinex","ETHUSD",1749560370140,4.51859756,2763.8,2763.6,0.33372877]
["bitfinex","ETHUSD",1749560370432,5.63559756,2764.3,2762.9,10.0]
["bitfinex","ETHUSD",1749560370433,1.117,2764.3,2762.9,10.0]
["bitfinex","ETHUSD",1749560370605,4.51859756,2763.9,2763.2,0.33350171]
["bitfinex","ETHUSD",1749560370806,4.51859756,2763.9,2762.9,10.0]
["bitfinex","ETHUSD",1749560371005,4.51859756,2763.7,2762.8,0.18878476]
["bitfinex","ETHUSD",1749560371240,3.949,2764.0,2762.9,10.0]
["bitfinex","ETHUSD",1749560371537,4.51859756,2764.1,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560371835,5.062,2764.0,2762.9,10.0]
["bitfinex","ETHUSD",1749560372015,5.062,2764.0,2763.0,10.0]
["bitfinex","ETHUSD",1749560372412,4.51859756,2763.9,2762.9,10.0]
["bitfinex","ETHUSD",1749560372643,5.062,2764.0,2762.9,10.0]
["bitfinex","ETHUSD",1749560372804,5.062,2764.0,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560374143,1.112,2763.9,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560374645,1.112,2763.9,2762.8,10.18878476]
["bitfinex","ETHUSD",1749560374846,1.112,2763.8,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560375009,1.112,2763.7,2763.2,40.0]
["bitfinex","ETHUSD",1749560375208,1.112,2763.7,2763.2,30.0]
["bitfinex","ETHUSD",1749560375602,1.112,2763.7,2763.4,4.51859756]
["bitfinex","ETHUSD",1749560375830,4.51859756,2764.1,2763.3,30.0]
["bitfinex","ETHUSD",1749560376138,1.112,2764.0,2763.2,9.753]
["bitfinex","ETHUSD",1749560376938,1.112,2764.0,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560377248,4.51859756,2763.9,2762.9,10.0]
["bitfinex","ETHUSD",1749560378149,1.112,2764.0,2763.2,40.0]
["bitfinex","ETHUSD",1749560378306,1.112,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749560378506,1.112,2764.0,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560378710,2.11504573,2764.0,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560379815,4.97045732,2764.1,2763.0,4.51859756]
["bitfinex","ETHUSD",1749560380150,5.059,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749560381522,3.802,2765.1,2763.4,4.51859756]
["bitfinex","ETHUSD",1749560381523,1.112,2763.9,2763.4,4.51859756]
["bitfinex","ETHUSD",1749560381729,1.112,2764.1,2763.4,4.51859756]
["bitfinex","ETHUSD",1749560382325,1.112,2764.5,2763.8,4.51859756]
["bitfinex","ETHUSD",1749560382565,1.112,2764.5,2763.7,30.0]
["bitfinex","ETHUSD",1749560383868,1.112,2764.4,2763.8,4.51859756]
["bitfinex","ETHUSD",1749560384068,1.112,2764.5,2763.9,30.0]
["bitfinex","ETHUSD",1749560384218,1.112,2764.5,2763.7,30.0]
["bitfinex","ETHUSD",1749560386219,0.9919,2765.2,2763.9,40.0]
["bitfinex","ETHUSD",1749560386439,9.57659756,2765.1,2764.1,40.0]
["bitfinex","ETHUSD",1749560386740,2.16884976,2765.0,2764.1,30.0]
["bitfinex","ETHUSD",1749560387139,4.51859756,2764.9,2764.1,30.0]
["bitfinex","ETHUSD",1749560387340,2.16884976,2765.0,2764.1,30.0]
["bitfinex","ETHUSD",1749560387553,4.51859756,2764.9,2764.1,30.0]
["bitfinex","ETHUSD",1749560387748,2.16884976,2765.0,2764.1,30.0]
["bitfinex","ETHUSD",1749560387954,6.68744732,2765.0,2764.1,30.0]
["bitfinex","ETHUSD",1749560388355,2.16884976,2765.0,2764.1,30.0]
["bitfinex","ETHUSD",1749560388673,4.73548254,2764.9,2763.9,33.945]
["bitfinex","ETHUSD",1749560388971,0.21688498,2764.9,2763.9,3.945]
["bitfinex","ETHUSD",1749560389161,4.51859756,2764.7,2763.9,3.945]
["bitfinex","ETHUSD",1749560389361,4.51859756,2764.7,2763.8,10.0]
["bitfinex","ETHUSD",1749560389539,4.51859756,2764.7,2764.0,10.0]
["bitfinex","ETHUSD",1749560389741,4.51859756,2764.5,2763.6,40.0]
["bitfinex","ETHUSD",1749560389941,4.51859756,2764.5,2763.6,33.944]
["bitfinex","ETHUSD",1749560390172,4.51859756,2764.5,2763.7,30.0]
["bitfinex","ETHUSD",1749560390472,4.51859756,2764.5,2763.6,3.944]
["bitfinex","ETHUSD",1749560390677,4.51859756,2764.5,2763.7,30.0]
["bitfinex","ETHUSD",1749560390877,0.47354825,2764.7,2763.7,30.0]
["bitfinex","ETHUSD",1749560390878,4.51859756,2764.0,2763.7,30.0]
["bitfinex","ETHUSD",1749560391077,5.63059756,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749560391238,1.112,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749560391443,1.112,2764.2,2763.5,10.0]
["bitfinex","ETHUSD",1749560391767,1.112,2764.2,2763.2,8.46259756]
["bitfinex","ETHUSD",1749560391768,1.112,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749560394644,1.112,2764.2,2763.3,10.0]
["bitfinex","ETHUSD",1749560394843,1.112,2764.2,2763.4,10.0]
["bitfinex","ETHUSD",1749560395087,1.112,2764.2,2763.2,8.46259756]
["bitfinex","ETHUSD",1749560395245,1.112,2764.2,2763.3,30.0]
["bitfinex","ETHUSD",1749560395574,1.112,2764.2,2763.5,10.0]
["bitfinex","ETHUSD",1749560395780,1.112,2764.2,2763.4,3.943]
["bitfinex","ETHUSD",1749560396646,1.112,2764.2,2763.5,30.0]
["bitfinex","ETHUSD",1749560397763,1.112,2764.2,2763.7,10.0]
["bitfinex","ETHUSD",1749560397973,1.112,2764.2,2763.6,4.51859756]
["bitfinex","ETHUSD",1749560398782,1.112,2764.2,2763.7,30.0]
["bitfinex","ETHUSD",1749560399680,1.112,2764.2,2763.7,12.299]
["bitfinex","ETHUSD",1749560399849,1.112,2764.2,2763.8,10.0]
["bitfinex","ETHUSD",1749560400051,1.112,2764.2,2763.9,30.0]
["bitfinex","ETHUSD",1749560400283,1.112,2764.2,2763.8,30.0]
["bitfinex","ETHUSD",1749560400583,1.112,2764.2,2763.7,30.0]
["bitfinex","ETHUSD",1749560400760,1.112,2764.2,2763.8,4.51859756]
["bitfinex","ETHUSD",1749560400956,1.112,2764.2,2763.9,30.0]
["bitfinex","ETHUSD",1749560402085,1.112,2764.2,2763.7,30.0]
["bitfinex","ETHUSD",1749560402283,4.51859756,2764.0,2763.7,30.0]
["bitfinex","ETHUSD",1749560402486,4.51859756,2763.8,2763.5,30.0]
["bitfinex","ETHUSD",1749560402871,5.08165732,2764.0,2763.2,30.0]
["bitfinex","ETHUSD",1749560403081,1.106,2764.0,2763.6,4.51859756]
["bitfinex","ETHUSD",1749560403286,1.106,2764.0,2763.5,30.0]
["bitfinex","ETHUSD",1749560403676,1.106,2764.1,2763.7,30.0]
["bitfinex","ETHUSD",1749560403871,1.106,2764.1,2763.7,3.792]
["bitfinex","ETHUSD",1749560404688,1.106,2764.1,2763.8,12.86153653]
["bitfinex","ETHUSD",1749560404894,1.106,2764.5,2763.9,7.38013409]
["bitfinex","ETHUSD",1749560405103,1.106,2764.6,2764.0,2.86153653]
["bitfinex","ETHUSD",1749560405289,4.51859756,2764.5,2764.0,2.86153653]
["bitfinex","ETHUSD",1749560405479,5.08105732,2764.5,2763.9,2.86153653]
["bitfinex","ETHUSD",1749560406003,0.56245976,2764.5,2763.9,2.86153653]
["bitfinex","ETHUSD",1749560406172,4.51859756,2764.5,2763.9,2.86153653]
["bitfinex","ETHUSD",1749560406700,4.51859756,2764.1,2763.8,10.0]
["bitfinex","ETHUSD",1749560407100,4.51859756,2764.3,2763.8,4.0]
["bitfinex","ETHUSD",1749560407303,4.51859756,2764.3,2763.6,2.86153653]
["bitfinex","ETHUSD",1749560407717,4.51859756,2764.3,2763.4,1.85879616]
["bitfinex","ETHUSD",1749560408000,4.51859756,2764.5,2763.4,1.85879616]
["bitfinex","ETHUSD",1749560408201,0.56245976,2764.4,2763.4,1.85879616]
["bitfinex","ETHUSD",1749560408575,0.56245976,2764.4,2763.3,6.91996079]
["bitfinex","ETHUSD",1749560408923,4.51859756,2764.5,2763.2,3.56653559]
["bitfinex","ETHUSD",1749560408924,4.51859756,2764.1,2763.2,3.56653559]
["bitfinex","ETHUSD",1749560409229,1.106,2764.3,2763.1,3.60653559]
["bitfinex","ETHUSD",1749560409521,4.51859756,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749560410772,1.106,2764.3,2763.2,21.347]
["bitfinex","ETHUSD",1749560411107,0.05,2763.9,2763.2,21.347]
["bitfinex","ETHUSD",1749560411867,0.05,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749560412228,0.05,2763.9,2763.1,4.04]
["bitfinex","ETHUSD",1749560412529,0.05,2763.9,2763.0,30.0]
["bitfinex","ETHUSD",1749560413508,1.156,2763.9,2763.0,30.0]
["bitfinex","ETHUSD",1749560413707,1.156,2763.9,2763.1,4.54758306]
["bitfinex","ETHUSD",1749560413866,0.05,2763.9,2763.3,4.51859756]
["bitfinex","ETHUSD",1749560414504,0.05,2763.9,2763.5,4.51859756]
["bitfinex","ETHUSD",1749560414720,0.05,2763.9,2763.6,30.0]
["bitfinex","ETHUSD",1749560415027,0.05,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749560418083,0.61745976,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749560418289,0.05,2763.9,2763.7,0.0289855]
["bitfinex","ETHUSD",1749560423213,0.05,2763.9,2763.7,4.54758306]
["bitfinex","ETHUSD",1749560423805,0.05,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749560424118,0.05,2763.9,2763.8,4.51859756]
["bitfinex","ETHUSD",1749560424320,1.106,2764.6,2763.8,34.54758306]
["bitfinex","ETHUSD",1749560424530,1.106,2764.6,2763.9,18.45]
["bitfinex","ETHUSD",1749560424832,1.106,2764.6,2763.9,10.018]
["bitfinex","ETHUSD",1749560425033,1.106,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560426441,4.51859756,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560426595,0.56245976,2764.4,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560427410,1.106,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560428123,1.106,2764.6,2764.0,4.54758306]
["bitfinex","ETHUSD",1749560428421,1.106,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560430337,5.62459756,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560430481,4.51859756,2764.4,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560430682,4.51859756,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560431296,0.45185976,2764.3,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560431701,4.51859756,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560432025,9.54959756,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560432185,5.031,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560432382,9.54959756,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560433789,4.51859756,2764.3,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560433984,0.45185976,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560435296,4.97045732,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560436720,0.45185976,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560439011,4.51859756,2764.4,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560440593,5.031,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560441026,4.51859756,2764.4,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560441704,4.51859756,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560442226,5.028,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560442831,5.027,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560443032,4.51859756,2764.7,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560443272,0.04,2764.9,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560443273,1.55185976,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560443446,5.027,2764.6,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560444445,5.027,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560445369,9.54559756,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560445581,4.51859756,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560447348,5.027,2764.5,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560447349,9.22001915,2764.3,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560447550,0.92200192,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560450275,3.925,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560451182,13.69501915,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560454303,4.475,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560455408,5.575,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560455700,7.05450192,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560456265,5.575,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560459394,0.55,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560459600,5.572,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560460439,5.022,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560461135,0.55,2764.2,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560461343,5.99300192,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560462137,0.97700192,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560462342,5.015,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560463039,1.094,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560463228,5.015,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560467641,9.54231298,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560470954,9.53931298,2764.1,2764.0,0.0289855]
["bitfinex","ETHUSD",1749560471728,9.53931298,2764.1,2763.5,2.86345492]
["bitfinex","ETHUSD",1749560471729,5.012,2764.1,2763.1,30.0]
["bitfinex","ETHUSD",1749560471934,5.012,2764.0,2763.2,4.52731298]
["bitfinex","ETHUSD",1749560472158,5.012,2763.9,2763.2,4.52731298]
["bitfinex","ETHUSD",1749560472455,13.32406636,2765.3,2763.2,4.52731298]
["bitfinex","ETHUSD",1749560472456,1.094,2764.1,2763.8,4.52731298]
["bitfinex","ETHUSD",1749560472651,3.918,2764.4,2764.0,4.52731298]
["bitfinex","ETHUSD",1749560472819,1.134,2764.9,2764.0,4.52731298]
["bitfinex","ETHUSD",1749560473156,5.052,2764.9,2764.0,4.52731298]
["bitfinex","ETHUSD",1749560473343,0.04,2764.9,2764.4,4.52731298]
["bitfinex","ETHUSD",1749560473522,0.04,2764.9,2764.8,4.52731298]
["bitfinex","ETHUSD",1749560473723,0.04,2764.9,2764.6,4.52731298]
["bitfinex","ETHUSD",1749560474157,5.011,2765.5,2764.6,4.52731298]
["bitfinex","ETHUSD",1749560474355,0.5011,2765.4,2764.7,0.0289855]
["bitfinex","ETHUSD",1749560476618,5.01,2765.5,2764.9,30.0]
["bitfinex","ETHUSD",1749560476822,5.01,2765.5,2764.8,30.0]
["bitfinex","ETHUSD",1749560477019,5.01,2765.5,2765.0,0.0289855]
["bitfinex","ETHUSD",1749560477561,0.04,2765.9,2765.0,0.0289855]
["bitfinex","ETHUSD",1749560477768,1.094,2765.6,2765.1,30.0]
["bitfinex","ETHUSD",1749560478130,1.094,2765.6,2765.2,0.0289855]
["bitfinex","ETHUSD",1749560478530,1.094,2765.6,2765.3,30.0]
["bitfinex","ETHUSD",1749560479048,1.094,2765.6,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560482339,5.006,2765.8,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560482667,5.5106,2765.8,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560483087,9.20822631,2765.7,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560483389,5.5106,2765.8,2764.4,30.0]
["bitfinex","ETHUSD",1749560484097,5.5106,2765.8,2764.2,30.0]
["bitfinex","ETHUSD",1749560484098,9.20822631,2765.6,2764.2,30.0]
["bitfinex","ETHUSD",1749560484887,9.20822631,2765.3,2764.2,30.0]
["bitfinex","ETHUSD",1749560485087,9.20822631,2765.0,2763.8,30.0]
["bitfinex","ETHUSD",1749560485272,9.20822631,2765.0,2763.4,9.20822631]
["bitfinex","ETHUSD",1749560485273,5.005,2764.9,2763.5,30.0]
["bitfinex","ETHUSD",1749560485579,9.20822631,2764.7,2763.5,30.0]
["bitfinex","ETHUSD",1749560485782,9.20822631,2764.7,2763.2,30.0]
["bitfinex","ETHUSD",1749560486401,5.005,2764.9,2763.2,30.0]
["bitfinex","ETHUSD",1749560486402,9.20822631,2764.4,2763.2,30.0]
["bitfinex","ETHUSD",1749560486697,3.911,2764.3,2763.2,30.0]
["bitfinex","ETHUSD",1749560486854,3.911,2764.3,2763.2,20.71595344]
["bitfinex","ETHUSD",1749560487055,3.911,2764.3,2763.2,30.0]
["bitfinex","ETHUSD",1749560487757,3.911,2764.3,2763.2,10.19]
["bitfinex","ETHUSD",1749560487969,9.20822631,2764.1,2763.2,10.19]
["bitfinex","ETHUSD",1749560488264,1.094,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749560490403,1.31192263,2764.3,2763.1,0.04]
["bitfinex","ETHUSD",1749560490705,5.004,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749560491309,0.5004,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749560492269,5.004,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749560492981,1.088,2764.3,2763.3,30.0]
["bitfinex","ETHUSD",1749560493371,1.088,2764.3,2763.5,9.20822631]
["bitfinex","ETHUSD",1749560493571,1.088,2764.3,2763.6,30.0]
["bitfinex","ETHUSD",1749560493801,1.088,2764.3,2763.8,9.20822631]
["bitfinex","ETHUSD",1749560494006,1.088,2764.3,2763.9,30.0]
["bitfinex","ETHUSD",1749560494368,1.088,2765.5,2764.1,9.20822631]
["bitfinex","ETHUSD",1749560494568,1.088,2765.5,2764.5,30.0]
["bitfinex","ETHUSD",1749560494894,1.088,2765.5,2764.6,20.593]
["bitfinex","ETHUSD",1749560495094,1.088,2765.5,2764.5,30.0]
["bitfinex","ETHUSD",1749560496407,2.11762263,2765.5,2764.5,3.121]
["bitfinex","ETHUSD",1749560496612,2.11762263,2765.5,2764.4,29.781]
["bitfinex","ETHUSD",1749560497717,2.11762263,2765.5,2764.3,30.0]
["bitfinex","ETHUSD",1749560497951,1.088,2765.5,2764.3,30.0]
["bitfinex","ETHUSD",1749560498116,1.087,2765.4,2764.4,30.0]
["bitfinex","ETHUSD",1749560498314,1.087,2765.4,2764.4,32.85458075]
["bitfinex","ETHUSD",1749560498516,1.087,2765.5,2764.5,30.0]
["bitfinex","ETHUSD",1749560500216,1.087,2765.5,2764.4,30.0]
["bitfinex","ETHUSD",1749560500621,1.087,2765.5,2764.5,30.0]
["bitfinex","ETHUSD",1749560500816,1.087,2765.5,2764.4,32.85458075]
["bitfinex","ETHUSD",1749560501143,1.087,2765.5,2764.5,30.0]
["bitfinex","ETHUSD",1749560501549,1.087,2765.5,2764.4,30.0]
["bitfinex","ETHUSD",1749560501842,9.20822631,2765.3,2764.2,10.0]
["bitfinex","ETHUSD",1749560502045,9.20822631,2765.3,2764.4,10.0]
["bitfinex","ETHUSD",1749560502341,9.20822631,2765.3,2764.1,2.85458075]
["bitfinex","ETHUSD",1749560502553,9.20822631,2765.3,2764.2,30.0]
["bitfinex","ETHUSD",1749560502734,10.3797812,2765.3,2764.2,24.269]
["bitfinex","ETHUSD",1749560502935,10.3797812,2765.3,2764.1,2.85458075]
["bitfinex","ETHUSD",1749560502936,10.3797812,2765.3,2764.1,22.07]
["bitfinex","ETHUSD",1749560503438,9.20822631,2765.3,2764.1,22.07]
["bitfinex","ETHUSD",1749560503824,2.50732263,2765.5,2764.1,22.07]
["bitfinex","ETHUSD",1749560504631,0.59,2765.9,2764.1,31.27822631]
["bitfinex","ETHUSD",1749560504844,1.087,2765.4,2764.3,40.0]
["bitfinex","ETHUSD",1749560505143,1.087,2765.4,2764.3,30.0]
["bitfinex","ETHUSD",1749560505445,1.087,2765.4,2764.3,16.583]
["bitfinex","ETHUSD",1749560505946,10.29522631,2765.4,2764.3,16.583]
["bitfinex","ETHUSD",1749560506142,11.32474894,2765.4,2764.3,16.583]
["bitfinex","ETHUSD",1749560507850,0.04,2765.9,2764.3,16.583]
["bitfinex","ETHUSD",1749560508049,0.04,2765.9,2764.7,2.85458075]
["bitfinex","ETHUSD",1749560508256,0.04,2765.9,2764.8,30.0]
["bitfinex","ETHUSD",1749560508547,0.04,2765.9,2764.9,30.0]
["bitfinex","ETHUSD",1749560509752,0.04,2765.9,2765.0,30.0]
["bitfinex","ETHUSD",1749560509950,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560510553,0.04,2765.9,2765.1,29.7431647]
["bitfinex","ETHUSD",1749560510756,0.04,2765.9,2765.2,30.0]
["bitfinex","ETHUSD",1749560510923,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560511124,0.04,2765.9,2765.2,30.0]
["bitfinex","ETHUSD",1749560511658,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560511952,0.04,2765.9,2765.1,32.85458075]
["bitfinex","ETHUSD",1749560512140,0.04,2765.9,2765.2,30.0]
["bitfinex","ETHUSD",1749560512549,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560513157,0.04,2765.9,2765.1,32.85458075]
["bitfinex","ETHUSD",1749560513539,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560514349,0.04,2765.9,2765.1,21.847]
["bitfinex","ETHUSD",1749560514553,0.04,2765.9,2764.9,2.85458075]
["bitfinex","ETHUSD",1749560514762,0.04,2765.9,2764.9,3.903]
["bitfinex","ETHUSD",1749560515073,1.03352263,2765.8,2764.7,40.0]
["bitfinex","ETHUSD",1749560515274,1.03352263,2765.8,2764.6,3.903]
["bitfinex","ETHUSD",1749560515481,1.03352263,2765.8,2764.5,2.85458075]
["bitfinex","ETHUSD",1749560515658,0.55,2765.8,2764.6,28.293]
["bitfinex","ETHUSD",1749560515862,0.04,2765.9,2764.8,30.0]
["bitfinex","ETHUSD",1749560515863,1.127,2765.9,2764.8,30.0]
["bitfinex","ETHUSD",1749560516063,1.127,2765.9,2764.8,33.902]
["bitfinex","ETHUSD",1749560516270,1.127,2765.9,2764.9,24.22]
["bitfinex","ETHUSD",1749560516440,1.127,2765.9,2764.9,22.412]
["bitfinex","ETHUSD",1749560517564,1.127,2765.9,2765.0,30.0]
["bitfinex","ETHUSD",1749560517771,1.127,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560517971,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749560518580,0.04,2765.9,2765.7,30.0]
["bitfinex","ETHUSD",1749560518763,0.04,2765.9,2765.8,3.901]
["bitfinex","ETHUSD",1749560519082,0.04,2765.9,2765.8,33.901]
["bitfinex","ETHUSD",1749560519445,0.04,2765.9,2765.8,34.451]
["bitfinex","ETHUSD",1749560519644,1.087,2767.2,2766.0,40.0]
["bitfinex","ETHUSD",1749560519872,1.087,2767.2,2766.3,40.0]
["bitfinex","ETHUSD",1749560520048,1.087,2767.2,2766.4,30.0]
["bitfinex","ETHUSD",1749560520884,1.087,2767.2,2766.5,30.0]
["bitfinex","ETHUSD",1749560521395,1.087,2767.2,2766.4,30.0]
["bitfinex","ETHUSD",1749560521549,1.087,2767.2,2766.0,30.0]
["bitfinex","ETHUSD",1749560521744,10.29522631,2767.2,2765.9,30.0]
["bitfinex","ETHUSD",1749560521969,9.24822631,2766.9,2765.8,3.9]
["bitfinex","ETHUSD",1749560522183,9.20822631,2766.6,2765.6,3.012]
["bitfinex","ETHUSD",1749560522480,0.55,2766.7,2764.9,30.0]
["bitfinex","ETHUSD",1749560522786,0.55,2766.6,2765.1,30.0]
["bitfinex","ETHUSD",1749560522985,9.20822631,2766.4,2765.3,40.0]
["bitfinex","ETHUSD",1749560523172,9.20822631,2766.4,2764.8,9.20822631]
["bitfinex","ETHUSD",1749560523173,0.55,2766.3,2765.1,21.501]
["bitfinex","ETHUSD",1749560523377,0.97582263,2766.2,2765.1,21.501]
["bitfinex","ETHUSD",1749560523556,9.75822631,2766.7,2765.1,24.36219747]
["bitfinex","ETHUSD",1749560523752,9.20822631,2766.4,2765.2,30.0]
["bitfinex","ETHUSD",1749560524057,0.00455376,2766.2,2765.1,3.889]
["bitfinex","ETHUSD",1749560524263,0.00455376,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749560524460,0.00455376,2766.2,2765.1,20.653]
["bitfinex","ETHUSD",1749560524653,0.97627801,2766.1,2765.1,20.653]
["bitfinex","ETHUSD",1749560524884,9.20822631,2766.0,2765.1,20.653]
["bitfinex","ETHUSD",1749560525258,0.97627801,2766.1,2765.1,20.653]
["bitfinex","ETHUSD",1749560526260,8.27432306,2766.0,2765.1,20.653]
["bitfinex","ETHUSD",1749560526456,0.55,2766.0,2765.1,20.653]
["bitfinex","ETHUSD",1749560526699,0.55,2765.8,2765.1,20.653]
["bitfinex","ETHUSD",1749560527095,13.63038317,2765.9,2765.1,20.653]
["bitfinex","ETHUSD",1749560527096,8.64938317,2765.9,2765.1,20.653]
["bitfinex","ETHUSD",1749560527292,4.981,2765.7,2765.1,20.653]
["bitfinex","ETHUSD",1749560527493,1.082,2765.6,2765.1,20.653]
["bitfinex","ETHUSD",1749560531088,1.082,2765.6,2764.8,30.0]
["bitfinex","ETHUSD",1749560531602,1.082,2765.6,2764.8,11.173]
["bitfinex","ETHUSD",1749560533231,0.55455376,2766.2,2764.8,11.173]
["bitfinex","ETHUSD",1749560533418,0.00455376,2766.2,2765.0,10.0]
["bitfinex","ETHUSD",1749560533618,0.00455376,2766.2,2765.2,40.0]
["bitfinex","ETHUSD",1749560533824,0.00455376,2766.2,2765.2,30.0]
["bitfinex","ETHUSD",1749560534118,0.00455376,2766.2,2765.1,3.898]
["bitfinex","ETHUSD",1749560534336,0.00455376,2766.2,2765.3,0.0289855]
["bitfinex","ETHUSD",1749560535425,0.00455376,2766.2,2765.4,30.0]
["bitfinex","ETHUSD",1749560535603,0.00455376,2766.2,2765.3,0.0289855]
["bitfinex","ETHUSD",1749560535933,0.00455376,2766.2,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560538193,0.77288768,2766.1,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560539693,4.446,2766.0,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560540546,12.17032306,2766.0,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560541051,4.446,2766.0,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560541199,12.17032306,2766.0,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560541398,0.55,2765.8,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560541703,1.29432107,2765.9,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560542015,1.082,2765.8,2765.4,0.0289855]
["bitfinex","ETHUSD",1749560543416,1.082,2765.8,2765.4,2.89445232]
["bitfinex","ETHUSD",1749560543926,1.082,2765.8,2765.5,2.86546682]
["bitfinex","ETHUSD",1749560544289,1.082,2765.8,2765.6,0.0289855]
["bitfinex","ETHUSD",1749560546794,0.55,2765.7,2765.6,0.0289855]
["bitfinex","ETHUSD",1749560547011,1.48563231,2765.7,2765.6,0.0289855]
["bitfinex","ETHUSD",1749560547206,0.00455376,2766.2,2765.6,0.0289855]
["bitfinex","ETHUSD",1749560547432,1.082,2765.8,2765.6,0.0289855]
["bitfinex","ETHUSD",1749560551154,0.00455376,2766.2,2765.8,30.0]
["bitfinex","ETHUSD",1749560551335,0.00455376,2766.2,2765.8,24.86969586]
["bitfinex","ETHUSD",1749560551651,0.00455376,2766.2,2766.0,30.0]
["bitfinex","ETHUSD",1749560552149,1.082,2766.6,2766.1,30.0289855]
["bitfinex","ETHUSD",1749560552353,0.04,2766.9,2766.4,30.0]
["bitfinex","ETHUSD",1749560552661,0.04,2766.9,2766.5,30.0]
["bitfinex","ETHUSD",1749560552835,0.04,2766.9,2766.6,40.0]
["bitfinex","ETHUSD",1749560553028,0.04,2766.9,2766.6,30.0]
["bitfinex","ETHUSD",1749560553857,0.04,2766.9,2766.6,8.396]
["bitfinex","ETHUSD",1749560554064,0.04,2766.9,2766.6,6.214]
["bitfinex","ETHUSD",1749560554248,0.04,2766.9,2766.5,10.0289855]
["bitfinex","ETHUSD",1749560554429,0.04,2766.9,2766.2,10.0]
["bitfinex","ETHUSD",1749560554638,0.04,2766.9,2766.6,0.0289855]
["bitfinex","ETHUSD",1749560556321,0.04,2766.9,2766.7,30.0]
["bitfinex","ETHUSD",1749560556750,0.04,2766.9,2766.8,30.0289855]
["bitfinex","ETHUSD",1749560560080,0.04,2766.9,2766.8,33.9199855]
["bitfinex","ETHUSD",1749560560267,0.04,2766.9,2766.8,30.0289855]
["bitfinex","ETHUSD",1749560560882,0.04,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560561380,0.59,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560561551,1.42044691,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560561746,0.59,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560562260,0.04,2766.9,2766.8,0.0289855]
["bitfinex","ETHUSD",1749560564879,0.04,2766.9,2766.0,40.0]
["bitfinex","ETHUSD",1749560565193,0.04,2766.9,2766.0,30.0]
["bitfinex","ETHUSD",1749560565394,0.04,2766.9,2766.1,30.0]
["bitfinex","ETHUSD",1749560565693,0.04,2766.9,2766.2,32.85204655]
["bitfinex","ETHUSD",1749560565855,0.04,2766.9,2766.3,24.398]
["bitfinex","ETHUSD",1749560566056,0.04,2766.9,2766.2,30.0]
["bitfinex","ETHUSD",1749560566257,0.04,2766.9,2766.2,24.055]
["bitfinex","ETHUSD",1749560566805,0.04,2766.9,2766.2,17.972]
["bitfinex","ETHUSD",1749560567016,0.04,2766.9,2766.1,30.0]
["bitfinex","ETHUSD",1749560567324,0.04,2766.9,2766.5,40.0]
["bitfinex","ETHUSD",1749560567463,0.04,2766.9,2766.5,30.0]
["bitfinex","ETHUSD",1749560567908,0.04,2766.9,2766.6,30.0]
["bitfinex","ETHUSD",1749560568109,0.04,2766.9,2766.6,32.85204655]
["bitfinex","ETHUSD",1749560568276,0.04,2766.9,2766.7,30.0]
["bitfinex","ETHUSD",1749560568683,0.04,2766.9,2766.8,33.888]
["bitfinex","ETHUSD",1749560569120,0.04,2766.9,2766.8,25.36958702]
["bitfinex","ETHUSD",1749560569302,0.04,2766.9,2766.8,30.0]
["bitfinex","ETHUSD",1749560571182,0.04,2766.9,2766.8,32.85204655]
["bitfinex","ETHUSD",1749560572884,0.04,2766.9,2766.6,14.176]
["bitfinex","ETHUSD",1749560573089,0.04,2766.9,2766.5,30.0]
["bitfinex","ETHUSD",1749560575424,0.04,2766.9,2766.5,6.158]
["bitfinex","ETHUSD",1749560575607,0.04,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749560575801,0.04,2766.9,2766.4,40.0]
["bitfinex","ETHUSD",1749560576000,0.04,2766.9,2766.4,30.0]
["bitfinex","ETHUSD",1749560576201,0.04,2766.9,2766.4,2.85204655]
["bitfinex","ETHUSD",1749560576401,0.04,2766.9,2766.3,2.85204655]
["bitfinex","ETHUSD",1749560576610,0.04,2766.9,2766.4,30.0]
["bitfinex","ETHUSD",1749560576900,0.04,2766.9,2766.3,17.873]
["bitfinex","ETHUSD",1749560577101,0.04,2766.9,2766.3,7.86404655]
["bitfinex","ETHUSD",1749560577312,0.04,2766.9,2766.4,4.745]
["bitfinex","ETHUSD",1749560577926,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749560578087,0.04,2766.9,2766.5,32.85204655]
["bitfinex","ETHUSD",1749560578293,0.04,2766.9,2766.6,2.85204655]
["bitfinex","ETHUSD",1749560578725,0.04,2766.9,2766.5,2.85204655]
["bitfinex","ETHUSD",1749560580102,0.04,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749560580103,0.04,2766.9,2766.3,2.85204655]
["bitfinex","ETHUSD",1749560580424,1.29821614,2766.9,2766.1,2.85204655]
["bitfinex","ETHUSD",1749560580723,1.29821614,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749560580724,1.117,2766.9,2766.2,2.85204655]
["bitfinex","ETHUSD",1749560581126,0.04,2766.9,2766.3,2.85204655]
["bitfinex","ETHUSD",1749560581326,1.117,2766.9,2766.4,2.85204655]
["bitfinex","ETHUSD",1749560581840,0.04,2766.9,2766.5,30.0]
["bitfinex","ETHUSD",1749560581999,0.04,2766.9,2766.5,32.85204655]
["bitfinex","ETHUSD",1749560582201,0.04,2766.9,2766.5,2.85204655]
["bitfinex","ETHUSD",1749560582412,0.04,2766.9,2766.8,2.85204655]
["bitfinex","ETHUSD",1749560584063,0.2,2767.3,2766.8,12.54216143]
["bitfinex","ETHUSD",1749560584239,0.2,2767.3,2767.1,40.0]
["bitfinex","ETHUSD",1749560584551,0.2,2767.3,2767.1,2.86244739]
["bitfinex","ETHUSD",1749560584746,0.2,2767.3,2767.2,32.86244739]
["bitfinex","ETHUSD",1749560584912,0.2,2767.3,2767.0,30.0]
["bitfinex","ETHUSD",1749560585104,0.2,2767.3,2767.2,2.86151016]
["bitfinex","ETHUSD",1749560585306,0.2,2767.3,2767.0,2.86151016]
["bitfinex","ETHUSD",1749560585741,0.2,2767.3,2767.1,2.86151016]
["bitfinex","ETHUSD",1749560586046,0.2,2767.3,2767.0,12.54216143]
["bitfinex","ETHUSD",1749560586047,0.2,2767.3,2767.2,32.86151016]
["bitfinex","ETHUSD",1749560586347,0.2,2767.3,2767.2,30.0]
["bitfinex","ETHUSD",1749560586506,0.2,2767.3,2767.1,30.0]
["bitfinex","ETHUSD",1749560587309,0.2,2767.3,2766.9,3.56530549]
["bitfinex","ETHUSD",1749560587552,0.2,2767.3,2767.0,2.86161496]
["bitfinex","ETHUSD",1749560587722,0.2,2767.3,2766.9,2.86161496]
["bitfinex","ETHUSD",1749560588132,0.2,2767.3,2767.0,2.86161496]
["bitfinex","ETHUSD",1749560588539,0.2,2767.3,2767.1,2.86161496]
["bitfinex","ETHUSD",1749560589457,0.2,2767.3,2767.0,2.86161496]
["bitfinex","ETHUSD",1749560589675,0.2,2767.3,2767.1,2.467]
["bitfinex","ETHUSD",1749560590036,0.2,2767.3,2767.1,2.86161496]
["bitfinex","ETHUSD",1749560590243,0.2,2767.3,2767.0,2.86161496]
["bitfinex","ETHUSD",1749560591530,0.2,2767.3,2767.1,2.86161496]
["bitfinex","ETHUSD",1749560592147,0.2,2767.3,2767.0,2.86161496]
["bitfinex","ETHUSD",1749560592554,0.2,2767.3,2766.7,35.86161496]
["bitfinex","ETHUSD",1749560592772,0.2,2767.3,2766.7,30.0]
["bitfinex","ETHUSD",1749560593063,0.2,2767.3,2766.8,30.0]
["bitfinex","ETHUSD",1749560593770,0.2,2767.3,2767.0,30.0]
["bitfinex","ETHUSD",1749560594459,0.2,2767.3,2767.2,30.0]
["bitfinex","ETHUSD",1749560594865,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560595067,0.2,2767.3,2767.2,6.3669856]
["bitfinex","ETHUSD",1749560595361,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560597353,0.2,2767.3,2767.2,30.0289856]
["bitfinex","ETHUSD",1749560598535,0.2,2767.3,2767.2,14.8649856]
["bitfinex","ETHUSD",1749560598735,0.2,2767.3,2767.2,9.0569856]
["bitfinex","ETHUSD",1749560598938,0.2,2767.3,2767.2,3.1259856]
["bitfinex","ETHUSD",1749560599555,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560605277,4.08,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560605582,5.74221614,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560605778,4.08,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560606346,17.17216143,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560607555,0.75,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560608077,5.153,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560608311,5.152,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560608471,5.6672,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560610704,0.7152,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560610900,5.152,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560611102,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560611606,5.152,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560613296,5.702,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560613499,18.24416143,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560613687,20.06857757,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560618124,7.52641614,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560618519,3.64441614,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560618725,5.698,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560621624,18.24016143,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560621829,18.23916143,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560622027,0.75,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560622328,5.697,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560622535,6.2667,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560622736,1.3197,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560622907,5.697,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560623092,1.82,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560623421,0.75,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560623823,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560624022,5.147,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560628524,5.146,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560631699,5.145,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560632199,1.27,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560632394,5.145,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560633594,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560633994,4.075,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560634594,0.2,2767.3,2767.2,0.0289856]
["bitfinex","ETHUSD",1749560636024,0.2,2767.3,2767.2,30.0289856]
["bitfinex","ETHUSD",1749560636224,0.2,2767.3,2767.2,32.89225096]
["bitfinex","ETHUSD",1749560636524,0.2,2767.3,2767.2,30.0289856]
["bitfinex","ETHUSD",1749560637124,0.2,2767.3,2767.2,20.90630807]
["bitfinex","ETHUSD",1749560637331,0.2,2767.3,2767.1,20.90630807]
["bitfinex","ETHUSD",1749560638111,0.2,2767.3,2767.0,20.90630807]
["bitfinex","ETHUSD",1749560638311,0.2,2767.3,2767.2,23.76796154]
["bitfinex","ETHUSD",1749560638508,0.2,2767.3,2767.2,20.90630807]
["bitfinex","ETHUSD",1749560638697,0.2,2767.3,2767.0,20.90630807]
["bitfinex","ETHUSD",1749560639222,0.2,2767.3,2767.0,30.0]
["bitfinex","ETHUSD",1749560640538,0.00306875,2767.9,2767.4,2.169]
["bitfinex","ETHUSD",1749560640833,0.00306875,2767.9,2767.8,6.103]
["bitfinex","ETHUSD",1749560641038,0.00306875,2767.9,2767.5,2.412]
["bitfinex","ETHUSD",1749560641236,0.00306875,2767.9,2767.7,12.54216143]
["bitfinex","ETHUSD",1749560641443,0.00306875,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749560642804,0.00052163,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749560643005,0.00052163,2767.9,2767.8,33.56530549]
["bitfinex","ETHUSD",1749560644019,0.00052163,2767.9,2767.8,37.43730549]
["bitfinex","ETHUSD",1749560644320,0.00052163,2767.9,2767.8,33.56530549]
["bitfinex","ETHUSD",1749560644519,0.00052163,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749560645743,0.00052163,2767.9,2767.8,30.55]
["bitfinex","ETHUSD",1749560645943,0.00052163,2767.9,2767.8,34.421]
["bitfinex","ETHUSD",1749560646442,0.04,2769.9,2768.2,2.169]
["bitfinex","ETHUSD",1749560646742,0.04,2769.9,2769.1,30.0]
["bitfinex","ETHUSD",1749560647042,0.98,2769.9,2768.9,8.022]
["bitfinex","ETHUSD",1749560647342,2.046,2769.9,2768.7,30.0]
["bitfinex","ETHUSD",1749560647520,2.046,2769.9,2768.9,2.13236826]
["bitfinex","ETHUSD",1749560647719,0.55,2769.8,2768.8,2.13236826]
["bitfinex","ETHUSD",1749560648738,1.066,2769.7,2768.8,2.13236826]
["bitfinex","ETHUSD",1749560649262,1.066,2769.7,2768.8,30.0]
["bitfinex","ETHUSD",1749560649609,0.2046,2769.7,2768.9,30.0]
["bitfinex","ETHUSD",1749560650124,0.2046,2769.7,2768.9,2.13236826]
["bitfinex","ETHUSD",1749560650318,0.2046,2769.7,2769.0,12.54216143]
["bitfinex","ETHUSD",1749560650522,0.04,2769.9,2769.4,30.0]
["bitfinex","ETHUSD",1749560651123,0.04,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1749560651758,0.04,2769.9,2769.7,13.27]
["bitfinex","ETHUSD",1749560652833,0.04,2769.9,2769.8,32.13236826]
["bitfinex","ETHUSD",1749560653014,0.04,2772.9,2770.0,40.0]
["bitfinex","ETHUSD",1749560653347,1.065,2771.8,2770.6,30.0]
["bitfinex","ETHUSD",1749560653650,1.065,2771.8,2770.7,30.0]
["bitfinex","ETHUSD",1749560653833,1.065,2771.8,2770.7,30.0289855]
["bitfinex","ETHUSD",1749560654034,1.065,2771.8,2770.8,30.0]
["bitfinex","ETHUSD",1749560654236,1.065,2771.8,2770.8,24.729]
["bitfinex","ETHUSD",1749560654437,9.394,2772.9,2770.6,30.0]
["bitfinex","ETHUSD",1749560654635,9.394,2772.9,2770.8,0.0289855]
["bitfinex","ETHUSD",1749560654636,1.065,2771.6,2770.8,0.0289855]
["bitfinex","ETHUSD",1749560656437,1.065,2771.6,2770.3,30.0]
["bitfinex","ETHUSD",1749560656946,1.065,2771.8,2770.8,42.54216143]
["bitfinex","ETHUSD",1749560657362,1.065,2771.8,2770.6,30.0]
["bitfinex","ETHUSD",1749560657526,12.54216143,2771.7,2770.0,30.0]
["bitfinex","ETHUSD",1749560657716,12.54216143,2771.7,2770.1,30.0]
["bitfinex","ETHUSD",1749560657921,1.615,2771.8,2770.0,30.0]
["bitfinex","ETHUSD",1749560658449,1.065,2771.0,2769.7,3.867]
["bitfinex","ETHUSD",1749560658651,1.065,2771.0,2769.8,30.0]
["bitfinex","ETHUSD",1749560660257,1.065,2771.0,2769.8,33.11607827]
["bitfinex","ETHUSD",1749560660555,0.55,2771.4,2769.9,30.0]
["bitfinex","ETHUSD",1749560660741,0.04,2771.9,2770.2,30.0]
["bitfinex","ETHUSD",1749560660943,0.04,2771.9,2770.5,30.0]
["bitfinex","ETHUSD",1749560661328,1.065,2771.5,2770.7,12.54216143]
["bitfinex","ETHUSD",1749560661529,1.065,2771.5,2770.8,30.0]
["bitfinex","ETHUSD",1749560662256,0.04,2771.9,2770.8,27.0]
["bitfinex","ETHUSD",1749560662442,1.065,2771.7,2770.8,27.0]
["bitfinex","ETHUSD",1749560662852,0.04,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1749560663033,0.04,2771.9,2771.6,12.54216143]
["bitfinex","ETHUSD",1749560663225,0.04,2771.9,2771.5,30.0]
["bitfinex","ETHUSD",1749560663424,0.04,2771.9,2771.7,12.54216143]
["bitfinex","ETHUSD",1749560663653,0.04,2771.9,2771.8,30.0]
["bitfinex","ETHUSD",1749560664236,0.04,2771.9,2771.8,32.719]
["bitfinex","ETHUSD",1749560664567,0.04,2771.9,2771.8,30.0]
["bitfinex","ETHUSD",1749560666485,0.04,2771.9,2771.8,30.55]
["bitfinex","ETHUSD",1749560666683,0.04,2771.9,2771.8,30.0]
["bitfinex","ETHUSD",1749560666839,0.04,2771.9,2771.8,33.864]
["bitfinex","ETHUSD",1749560667265,0.04,2771.9,2771.8,36.583]
["bitfinex","ETHUSD",1749560667850,0.04,2771.9,2771.8,34.414]
["bitfinex","ETHUSD",1749560669167,0.04,2771.9,2771.8,44.414]
["bitfinex","ETHUSD",1749560669368,0.04,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1749560669572,0.04,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749560669881,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749560670393,0.04,2772.9,2772.8,40.0]
["bitfinex","ETHUSD",1749560673346,0.04,2772.9,2772.8,35.973]
["bitfinex","ETHUSD",1749560673550,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749560673962,0.04,2772.9,2772.1,30.0]
["bitfinex","ETHUSD",1749560674374,0.04,2772.9,2772.0,30.0]
["bitfinex","ETHUSD",1749560674677,12.54216143,2772.7,2771.2,30.0]
["bitfinex","ETHUSD",1749560674877,1.80421614,2772.6,2770.9,30.0]
["bitfinex","ETHUSD",1749560675079,0.55,2772.5,2771.1,40.0]
["bitfinex","ETHUSD",1749560675272,1.062,2772.4,2771.0,30.0]
["bitfinex","ETHUSD",1749560675472,1.062,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749560675871,1.062,2772.3,2771.1,27.562]
["bitfinex","ETHUSD",1749560676075,1.062,2772.3,2771.1,21.843]
["bitfinex","ETHUSD",1749560676254,1.062,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749560676582,1.062,2772.3,2771.1,30.0]
["bitfinex","ETHUSD",1749560676781,1.062,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749560677281,1.062,2772.3,2771.1,30.0]
["bitfinex","ETHUSD",1749560677662,1.062,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749560677980,1.062,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749560678351,1.062,2772.3,2771.7,10.0]
["bitfinex","ETHUSD",1749560678591,1.062,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749560678747,1.062,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749560678947,1.062,2772.4,2771.9,10.0]
["bitfinex","ETHUSD",1749560679181,1.062,2772.4,2771.5,30.0]
["bitfinex","ETHUSD",1749560679480,1.062,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749560679696,1.062,2772.4,2772.0,10.0]
["bitfinex","ETHUSD",1749560679855,1.062,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749560680056,1.062,2772.4,2771.9,10.0]
["bitfinex","ETHUSD",1749560680366,1.062,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749560680557,1.062,2772.4,2772.0,10.0]
["bitfinex","ETHUSD",1749560680752,1.062,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749560680975,1.062,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749560681180,1.062,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749560681364,1.062,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749560681564,1.062,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749560681766,1.062,2772.4,2771.5,10.0]
["bitfinex","ETHUSD",1749560681984,1.062,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749560682291,1.062,2772.4,2771.7,30.0]
["bitfinex","ETHUSD",1749560682499,1.062,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749560682791,1.062,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749560682966,1.062,2772.4,2771.2,3.861]
["bitfinex","ETHUSD",1749560683162,1.062,2772.4,2771.3,30.0]
["bitfinex","ETHUSD",1749560683400,0.55,2772.3,2770.5,40.0]
["bitfinex","ETHUSD",1749560683556,0.55,2772.0,2770.2,30.0]
["bitfinex","ETHUSD",1749560683751,0.55,2771.7,2770.2,30.0]
["bitfinex","ETHUSD",1749560683957,0.55,2771.5,2770.2,30.0]
["bitfinex","ETHUSD",1749560684190,0.55,2771.5,2770.5,10.0]
["bitfinex","ETHUSD",1749560684487,0.55,2771.5,2770.2,30.0]
["bitfinex","ETHUSD",1749560684790,11.31391606,2771.5,2770.2,9.916]
["bitfinex","ETHUSD",1749560684977,0.55,2771.3,2770.2,9.916]
["bitfinex","ETHUSD",1749560685177,0.55,2771.3,2770.2,8.352]
["bitfinex","ETHUSD",1749560685686,0.55,2771.3,2770.3,10.0]
["bitfinex","ETHUSD",1749560685888,0.55,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749560686188,9.343,2772.5,2770.1,0.04]
["bitfinex","ETHUSD",1749560686399,9.343,2772.5,2770.2,30.0]
["bitfinex","ETHUSD",1749560686400,14.62491606,2771.9,2770.2,30.0]
["bitfinex","ETHUSD",1749560686562,0.55,2771.8,2770.5,10.0]
["bitfinex","ETHUSD",1749560686900,0.55,2771.8,2770.3,30.0]
["bitfinex","ETHUSD",1749560687213,0.55,2771.5,2770.1,0.04]
["bitfinex","ETHUSD",1749560688893,0.55,2771.5,2770.3,10.0]
["bitfinex","ETHUSD",1749560689090,0.55,2771.3,2770.3,10.0]
["bitfinex","ETHUSD",1749560689398,1.062,2771.2,2770.3,10.0]
["bitfinex","ETHUSD",1749560690073,0.55,2771.8,2770.2,40.0]
["bitfinex","ETHUSD",1749560690268,1.062,2771.2,2770.2,29.219]
["bitfinex","ETHUSD",1749560690481,1.062,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749560690992,0.55,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749560691663,1.062,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749560691862,1.062,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749560692058,1.062,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749560692491,1.062,2771.2,2770.3,10.0]
["bitfinex","ETHUSD",1749560692761,1.062,2771.2,2770.6,30.0]
["bitfinex","ETHUSD",1749560692982,1.062,2771.2,2770.3,10.0]
["bitfinex","ETHUSD",1749560693183,1.062,2771.6,2770.7,10.0]
["bitfinex","ETHUSD",1749560693400,1.062,2771.9,2770.9,10.0]
["bitfinex","ETHUSD",1749560693606,1.062,2771.9,2770.5,10.0]
["bitfinex","ETHUSD",1749560693789,1.062,2771.9,2770.7,10.0]
["bitfinex","ETHUSD",1749560693963,1.062,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749560694270,1.062,2771.9,2770.8,10.0]
["bitfinex","ETHUSD",1749560694468,1.062,2771.9,2770.7,10.0]
["bitfinex","ETHUSD",1749560694672,1.062,2771.9,2771.3,9.364]
["bitfinex","ETHUSD",1749560694870,1.062,2771.9,2770.6,3.862]
["bitfinex","ETHUSD",1749560695075,1.062,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749560695298,1.062,2771.9,2771.2,8.901]
["bitfinex","ETHUSD",1749560696104,1.062,2771.9,2770.8,10.0]
["bitfinex","ETHUSD",1749560696261,1.062,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749560696611,1.062,2771.9,2770.8,10.0]
["bitfinex","ETHUSD",1749560696805,1.062,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749560697101,1.062,2771.9,2770.8,13.862]
["bitfinex","ETHUSD",1749560697261,1.062,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749560697468,1.062,2771.9,2770.8,3.862]
["bitfinex","ETHUSD",1749560697667,0.55,2771.8,2770.6,30.0]
["bitfinex","ETHUSD",1749560697868,0.55,2771.8,2770.4,30.0]
["bitfinex","ETHUSD",1749560698509,0.55,2771.8,2770.4,40.0]
["bitfinex","ETHUSD",1749560698718,0.55,2771.8,2770.8,10.0]
["bitfinex","ETHUSD",1749560698895,0.55,2771.8,2770.3,33.861]
["bitfinex","ETHUSD",1749560699237,0.55,2771.8,2770.1,2.88487018]
["bitfinex","ETHUSD",1749560699238,0.55,2771.8,2770.2,30.0]
["bitfinex","ETHUSD",1749560699385,0.55,2771.8,2770.3,40.0]
["bitfinex","ETHUSD",1749560699713,0.55,2771.8,2770.3,10.0]
["bitfinex","ETHUSD",1749560699884,0.55,2771.8,2770.5,10.0]
["bitfinex","ETHUSD",1749560700086,0.55,2771.8,2770.3,10.0]
["bitfinex","ETHUSD",1749560700407,9.343,2772.5,2770.7,10.0]
["bitfinex","ETHUSD",1749560700408,1.062,2771.7,2770.7,10.0]
["bitfinex","ETHUSD",1749560700607,1.062,2771.7,2770.4,10.76391606]
["bitfinex","ETHUSD",1749560700608,1.062,2771.7,2771.0,30.0]
["bitfinex","ETHUSD",1749560700919,1.062,2771.7,2770.8,10.0]
["bitfinex","ETHUSD",1749560701218,1.062,2771.7,2770.8,30.0]
["bitfinex","ETHUSD",1749560702685,1.062,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749560702884,1.062,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749560703281,1.062,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749560703485,1.062,2772.3,2771.2,2.84487018]
["bitfinex","ETHUSD",1749560703731,1.062,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749560703903,0.55,2772.2,2771.0,2.84487018]
["bitfinex","ETHUSD",1749560704103,0.55,2772.2,2771.0,10.0]
["bitfinex","ETHUSD",1749560704301,10.76391606,2772.1,2770.9,10.0]
["bitfinex","ETHUSD",1749560704615,0.55,2771.9,2770.7,12.84487018]
["bitfinex","ETHUSD",1749560704929,0.55,2771.7,2770.7,12.84487018]
["bitfinex","ETHUSD",1749560705302,0.55,2771.7,2770.9,10.0]
["bitfinex","ETHUSD",1749560705813,10.76391606,2772.4,2770.9,10.0]
["bitfinex","ETHUSD",1749560706020,3.804,2773.5,2770.9,12.84487018]
["bitfinex","ETHUSD",1749560706021,1.061,2771.9,2770.9,12.84487018]
["bitfinex","ETHUSD",1749560706396,1.061,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749560706732,1.061,2772.3,2771.2,30.0]
["bitfinex","ETHUSD",1749560706896,1.061,2772.3,2771.1,2.84487018]
["bitfinex","ETHUSD",1749560707091,1.061,2772.3,2771.1,12.84487018]
["bitfinex","ETHUSD",1749560707297,1.061,2772.3,2771.3,30.0]
["bitfinex","ETHUSD",1749560707545,2.58093,2772.3,2771.2,2.84487018]
["bitfinex","ETHUSD",1749560707845,2.58093,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749560707995,2.58093,2772.3,2771.6,2.13107886]
["bitfinex","ETHUSD",1749560708476,2.58093,2772.3,2771.7,2.13107886]
["bitfinex","ETHUSD",1749560708684,0.258093,2772.2,2771.7,2.13107886]
["bitfinex","ETHUSD",1749560709061,0.258093,2772.2,2771.6,2.13107886]
["bitfinex","ETHUSD",1749560709376,0.55,2772.1,2771.5,2.13107886]
["bitfinex","ETHUSD",1749560709539,0.55,2772.1,2771.3,2.13107886]
["bitfinex","ETHUSD",1749560709726,0.55,2772.1,2771.2,2.13107886]
["bitfinex","ETHUSD",1749560709922,0.55,2771.9,2771.2,2.13107886]
["bitfinex","ETHUSD",1749560710272,0.55,2771.9,2770.8,2.84487018]
["bitfinex","ETHUSD",1749560710574,0.55,2771.9,2770.9,10.0]
["bitfinex","ETHUSD",1749560711173,11.31391606,2772.1,2770.9,10.0]
["bitfinex","ETHUSD",1749560711457,11.31391606,2772.1,2770.8,2.84487018]
["bitfinex","ETHUSD",1749560711662,0.55,2771.9,2770.8,2.84487018]
["bitfinex","ETHUSD",1749560712247,0.55,2771.7,2770.8,2.84487018]
["bitfinex","ETHUSD",1749560712557,0.55,2771.5,2770.6,2.84487018]
["bitfinex","ETHUSD",1749560712860,0.55,2771.3,2770.6,2.84487018]
["bitfinex","ETHUSD",1749560713165,0.55,2771.3,2770.5,2.84487018]
["bitfinex","ETHUSD",1749560713530,0.55,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749560713731,0.55,2772.1,2770.6,12.87385568]
["bitfinex","ETHUSD",1749560713930,10.258093,2772.2,2770.6,12.87385568]
["bitfinex","ETHUSD",1749560713931,0.55,2771.9,2770.8,10.0]
["bitfinex","ETHUSD",1749560714126,0.55,2771.9,2770.8,12.84487018]
["bitfinex","ETHUSD",1749560714331,0.55,2771.9,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560715926,0.55,2771.6,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560716552,0.55,2771.9,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560716753,10.76391606,2771.7,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560717138,0.55,2771.7,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560717477,4.921,2771.6,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560718180,4.921,2771.5,2770.9,0.0289855]
["bitfinex","ETHUSD",1749560718387,0.65518093,2771.8,2770.7,2.84487018]
["bitfinex","ETHUSD",1749560718687,4.921,2771.5,2770.8,2.84487018]
["bitfinex","ETHUSD",1749560718968,1.061,2771.6,2771.0,2.84487018]
["bitfinex","ETHUSD",1749560719470,1.061,2771.6,2771.1,2.84487018]
["bitfinex","ETHUSD",1749560720547,4.921,2771.8,2771.2,2.84487018]
["bitfinex","ETHUSD",1749560720777,4.921,2771.8,2771.3,2.84487018]
["bitfinex","ETHUSD",1749560721975,4.921,2771.8,2771.4,2.84487018]
["bitfinex","ETHUSD",1749560722357,4.921,2771.8,2771.3,2.84487018]
["bitfinex","ETHUSD",1749560723058,11.061,2772.4,2771.4,30.0]
["bitfinex","ETHUSD",1749560723262,2.0404,2772.3,2771.9,2.13663905]
["bitfinex","ETHUSD",1749560723677,2.0404,2772.3,2772.0,2.13663905]
["bitfinex","ETHUSD",1749560723998,2.0404,2772.3,2772.1,2.13663905]
["bitfinex","ETHUSD",1749560724401,2.0404,2772.3,2772.0,2.13663905]
["bitfinex","ETHUSD",1749560725463,2.0404,2772.3,2772.1,2.13663905]
["bitfinex","ETHUSD",1749560725669,2.0404,2772.3,2770.9,14.21496005]
["bitfinex","ETHUSD",1749560725864,4.921,2772.4,2771.0,30.0]
["bitfinex","ETHUSD",1749560726385,3.859,2772.3,2771.0,30.0]
["bitfinex","ETHUSD",1749560728194,1.061,2772.4,2771.0,30.0]
["bitfinex","ETHUSD",1749560728501,3.859,2772.3,2771.0,30.0]
["bitfinex","ETHUSD",1749560729003,0.04,2772.9,2771.3,10.76391606]
["bitfinex","ETHUSD",1749560729214,0.04,2772.9,2771.7,30.0]
["bitfinex","ETHUSD",1749560730510,0.04,2772.9,2771.9,10.76391606]
["bitfinex","ETHUSD",1749560730711,0.04,2772.9,2772.1,30.0]
["bitfinex","ETHUSD",1749560731213,0.04,2772.9,2772.3,30.0]
["bitfinex","ETHUSD",1749560731723,0.04,2772.9,2772.6,30.0]
["bitfinex","ETHUSD",1749560732504,1.061,2774.1,2772.8,43.48291606]
["bitfinex","ETHUSD",1749560732717,1.061,2774.1,2773.2,30.0]
["bitfinex","ETHUSD",1749560733012,1.061,2774.1,2773.0,40.0]
["bitfinex","ETHUSD",1749560733304,1.061,2774.1,2773.0,30.0]
["bitfinex","ETHUSD",1749560733773,0.005,2774.3,2773.1,10.76391606]
["bitfinex","ETHUSD",1749560733972,0.005,2774.3,2773.2,30.0]
["bitfinex","ETHUSD",1749560734168,0.005,2774.3,2773.5,30.0]
["bitfinex","ETHUSD",1749560734391,0.005,2774.3,2773.2,30.0]
["bitfinex","ETHUSD",1749560734590,0.005,2774.3,2773.0,30.0]
["bitfinex","ETHUSD",1749560734797,0.005,2774.3,2773.0,24.07651512]
["bitfinex","ETHUSD",1749560734972,0.005,2774.3,2772.9,30.0]
["bitfinex","ETHUSD",1749560735572,0.005,2774.3,2773.1,30.0]
["bitfinex","ETHUSD",1749560735772,11.82791606,2774.3,2772.7,2.82420879]
["bitfinex","ETHUSD",1749560736021,11.82791606,2774.3,2772.8,30.0]
["bitfinex","ETHUSD",1749560736519,1.064,2774.3,2772.7,30.0]
["bitfinex","ETHUSD",1749560737008,1.064,2774.3,2772.6,20.95738082]
["bitfinex","ETHUSD",1749560737321,10.76391606,2774.2,2772.6,30.0]
["bitfinex","ETHUSD",1749560738208,10.76391606,2773.6,2772.2,30.0]
["bitfinex","ETHUSD",1749560738378,2.13539161,2773.5,2772.1,30.0]
["bitfinex","ETHUSD",1749560738582,2.13539161,2773.5,2771.9,2.82420879]
["bitfinex","ETHUSD",1749560738583,3.857,2773.4,2772.0,30.0]
["bitfinex","ETHUSD",1749560738782,3.857,2773.4,2772.0,12.141]
["bitfinex","ETHUSD",1749560738983,10.76391606,2773.2,2771.8,3.528]
["bitfinex","ETHUSD",1749560739177,3.857,2773.4,2771.6,15.494]
["bitfinex","ETHUSD",1749560739178,10.76391606,2772.9,2771.6,15.494]
["bitfinex","ETHUSD",1749560739432,3.857,2773.4,2771.4,2.82420879]
["bitfinex","ETHUSD",1749560739433,10.76391606,2772.7,2771.4,30.0]
["bitfinex","ETHUSD",1749560739629,2.13539161,2772.6,2771.2,30.0]
["bitfinex","ETHUSD",1749560739917,1.059,2772.5,2771.2,30.0]
["bitfinex","ETHUSD",1749560741018,10.0,2773.6,2771.2,30.0]
["bitfinex","ETHUSD",1749560741332,3.857,2772.9,2771.3,30.0]
["bitfinex","ETHUSD",1749560741685,1.059,2772.8,2771.5,10.76391606]
["bitfinex","ETHUSD",1749560741889,1.059,2772.8,2771.6,30.0]
["bitfinex","ETHUSD",1749560742996,1.059,2772.8,2771.5,30.0]
["bitfinex","ETHUSD",1749560743678,1.5506,2772.8,2771.5,30.0]
["bitfinex","ETHUSD",1749560743882,1.5506,2772.8,2771.4,30.0]
["bitfinex","ETHUSD",1749560745430,1.5506,2772.8,2771.5,30.0]
["bitfinex","ETHUSD",1749560745729,1.5506,2772.8,2771.5,17.752]
["bitfinex","ETHUSD",1749560745889,12.31451606,2772.8,2771.3,2.82420879]
["bitfinex","ETHUSD",1749560746110,1.61715161,2772.7,2771.3,18.781]
["bitfinex","ETHUSD",1749560746333,1.61715161,2772.7,2771.2,19.094]
["bitfinex","ETHUSD",1749560746527,1.61715161,2772.7,2771.2,15.297]
["bitfinex","ETHUSD",1749560748533,1.5506,2772.8,2771.2,3.853]
["bitfinex","ETHUSD",1749560748734,10.76391606,2772.7,2771.2,3.853]
["bitfinex","ETHUSD",1749560749516,10.76391606,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749560750737,10.76391606,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749560750943,4.918,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749560751170,1.56819161,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749560751664,4.918,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749560754977,15.68191606,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749560755179,4.918,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749560755398,10.76391606,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749560757638,10.76391606,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749560757838,1.07639161,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749560758360,10.76391606,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749560758559,5.468,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749560759866,16.23191606,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749560761190,10.55,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749560761370,12.17319161,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749560761568,11.31391606,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749560761742,16.23291606,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749560762352,26.23291606,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749560762558,0.55,2770.1,2769.1,0.04]
["bitfinex","ETHUSD",1749560762798,0.55,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749560762944,5.469,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749560764604,4.919,2769.2,2767.9,0.55]
["bitfinex","ETHUSD",1749560764797,4.919,2769.2,2768.1,30.0]
["bitfinex","ETHUSD",1749560765160,0.55,2769.1,2767.5,30.0]
["bitfinex","ETHUSD",1749560765360,11.31391606,2769.1,2767.4,30.0]
["bitfinex","ETHUSD",1749560765564,0.55,2769.1,2767.4,30.0]
["bitfinex","ETHUSD",1749560766575,5.4109,2769.2,2767.5,10.76391606]
["bitfinex","ETHUSD",1749560766777,4.919,2769.2,2767.6,30.0]
["bitfinex","ETHUSD",1749560768090,11.31391606,2769.1,2767.4,30.0]
["bitfinex","ETHUSD",1749560768871,0.55,2768.7,2767.4,30.0]
["bitfinex","ETHUSD",1749560769068,3.861,2768.6,2767.4,30.0]
["bitfinex","ETHUSD",1749560770286,3.861,2768.6,2767.3,0.26617033]
["bitfinex","ETHUSD",1749560770586,10.76391606,2768.4,2767.3,0.26617033]
["bitfinex","ETHUSD",1749560770777,2.19139161,2768.3,2767.3,0.26617033]
["bitfinex","ETHUSD",1749560771090,0.55,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749560772377,10.76391606,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749560772582,3.861,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749560772796,0.55,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749560772967,12.26501606,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749560773168,0.55,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749560773398,11.31391606,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749560773878,0.55,2767.2,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560775204,3.862,2767.2,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560775568,4.3543,2767.2,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560776314,4.9043,2767.2,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560776516,4.3543,2767.2,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560777194,10.55,2768.2,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560777390,0.55,2767.8,2767.1,0.0689855]
["bitfinex","ETHUSD",1749560778015,1.061,2767.8,2766.5,10.76391606]
["bitfinex","ETHUSD",1749560778219,9.353,2768.3,2766.9,30.0]
["bitfinex","ETHUSD",1749560780323,2.19239161,2768.6,2766.9,30.0]
["bitfinex","ETHUSD",1749560780523,0.04,2767.9,2766.9,30.0]
["bitfinex","ETHUSD",1749560783336,0.04,2767.9,2767.0,30.0]
["bitfinex","ETHUSD",1749560783631,0.04,2767.9,2767.0,32.167]
["bitfinex","ETHUSD",1749560783846,0.04,2767.9,2767.2,30.0]
["bitfinex","ETHUSD",1749560785333,0.04,2767.9,2766.9,30.0]
["bitfinex","ETHUSD",1749560787825,0.04,2767.9,2766.7,30.0]
["bitfinex","ETHUSD",1749560791920,10.80391606,2767.9,2766.3,30.0]
["bitfinex","ETHUSD",1749560792142,1.08039161,2767.8,2766.3,30.0]
["bitfinex","ETHUSD",1749560792452,1.061,2767.7,2766.3,30.0]
["bitfinex","ETHUSD",1749560792948,1.061,2767.7,2766.2,2.167]
["bitfinex","ETHUSD",1749560792949,1.061,2767.7,2766.2,30.0]
["bitfinex","ETHUSD",1749560793327,1.061,2767.7,2766.0,2.717]
["bitfinex","ETHUSD",1749560793328,11.31391606,2767.6,2765.9,30.0]
["bitfinex","ETHUSD",1749560793932,10.76391606,2767.3,2765.9,30.0]
["bitfinex","ETHUSD",1749560794134,1.07639161,2767.2,2765.8,40.0]
["bitfinex","ETHUSD",1749560794455,1.07639161,2767.2,2765.6,3.863]
["bitfinex","ETHUSD",1749560794758,1.07639161,2767.2,2765.7,30.0]
["bitfinex","ETHUSD",1749560796735,1.061,2767.3,2765.9,30.0]
["bitfinex","ETHUSD",1749560796937,1.061,2767.3,2766.0,30.0]
["bitfinex","ETHUSD",1749560797333,1.061,2767.3,2766.1,30.0]
["bitfinex","ETHUSD",1749560797648,1.00357717,2767.3,2766.1,30.0]
["bitfinex","ETHUSD",1749560799859,1.00357717,2767.3,2766.0,30.0]
["bitfinex","ETHUSD",1749560800046,2.74417584,2767.3,2766.0,30.0]
["bitfinex","ETHUSD",1749560800248,12.53940957,2767.1,2765.8,33.863]
["bitfinex","ETHUSD",1749560800450,2.74417584,2767.3,2765.5,30.0]
["bitfinex","ETHUSD",1749560800640,12.53940957,2766.8,2765.5,30.0]
["bitfinex","ETHUSD",1749560801730,12.53940957,2766.4,2765.2,30.0]
["bitfinex","ETHUSD",1749560801925,3.863,2766.5,2765.2,30.0]
["bitfinex","ETHUSD",1749560802750,3.863,2766.5,2765.3,2.167]
["bitfinex","ETHUSD",1749560802932,4.924,2766.5,2765.2,30.0]
["bitfinex","ETHUSD",1749560804064,4.924,2766.5,2765.4,30.0]
["bitfinex","ETHUSD",1749560805058,6.67034096,2766.5,2765.2,33.863]
["bitfinex","ETHUSD",1749560805264,6.67034096,2766.5,2765.2,30.0]
["bitfinex","ETHUSD",1749560808570,6.67034096,2766.5,2765.4,40.0]
["bitfinex","ETHUSD",1749560808782,6.67034096,2766.5,2765.6,37.067]
["bitfinex","ETHUSD",1749560809073,6.67034096,2766.5,2765.2,30.0]
["bitfinex","ETHUSD",1749560809273,6.67034096,2766.5,2765.3,0.33482596]
["bitfinex","ETHUSD",1749560809478,6.67034096,2766.5,2765.5,30.0]
["bitfinex","ETHUSD",1749560809781,6.67034096,2766.5,2765.4,30.0]
["bitfinex","ETHUSD",1749560809958,6.67034096,2766.5,2765.6,40.0]
["bitfinex","ETHUSD",1749560810159,6.67034096,2766.5,2765.8,23.442]
["bitfinex","ETHUSD",1749560810469,0.61038471,2766.4,2765.9,0.33481921]
["bitfinex","ETHUSD",1749560810783,3.864,2766.7,2765.6,12.53940957]
["bitfinex","ETHUSD",1749560810959,3.864,2766.7,2765.7,30.33472976]
["bitfinex","ETHUSD",1749560811151,3.864,2766.7,2765.9,30.0]
["bitfinex","ETHUSD",1749560811350,3.864,2766.7,2765.7,30.0]
["bitfinex","ETHUSD",1749560811769,3.864,2766.7,2765.9,30.0]
["bitfinex","ETHUSD",1749560812087,3.864,2766.7,2766.1,30.0]
["bitfinex","ETHUSD",1749560812391,3.864,2766.7,2766.3,10.0]
["bitfinex","ETHUSD",1749560812590,3.864,2766.7,2765.8,10.0]
["bitfinex","ETHUSD",1749560812890,3.864,2766.7,2766.0,10.0]
["bitfinex","ETHUSD",1749560813062,3.864,2766.7,2766.2,10.0]
["bitfinex","ETHUSD",1749560813261,1.061,2767.3,2766.3,10.0]
["bitfinex","ETHUSD",1749560813463,1.061,2767.3,2765.9,12.53940957]
["bitfinex","ETHUSD",1749560813464,1.061,2767.3,2766.5,10.0]
["bitfinex","ETHUSD",1749560813747,1.061,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749560814021,1.061,2767.3,2766.3,32.167]
["bitfinex","ETHUSD",1749560814184,1.061,2767.3,2766.4,30.0]
["bitfinex","ETHUSD",1749560814695,3.863,2768.2,2766.8,30.0]
["bitfinex","ETHUSD",1749560815418,3.863,2768.0,2766.9,30.0]
["bitfinex","ETHUSD",1749560816321,1.061,2768.4,2767.1,12.53940957]
["bitfinex","ETHUSD",1749560816521,1.061,2768.4,2767.3,30.0]
["bitfinex","ETHUSD",1749560816815,4.924,2768.4,2767.3,30.0]
["bitfinex","ETHUSD",1749560818206,1.061,2768.4,2767.3,30.0]
["bitfinex","ETHUSD",1749560818410,9.72989671,2769.5,2767.6,30.0]
["bitfinex","ETHUSD",1749560818411,3.863,2768.6,2767.6,30.0]
["bitfinex","ETHUSD",1749560818612,12.53940957,2769.2,2767.6,30.0]
["bitfinex","ETHUSD",1749560818826,9.362,2769.5,2767.4,30.0]
["bitfinex","ETHUSD",1749560818827,3.862,2768.6,2767.4,30.0]
["bitfinex","ETHUSD",1749560819030,3.862,2768.6,2767.3,30.0]
["bitfinex","ETHUSD",1749560819817,3.862,2768.6,2767.2,30.0]
["bitfinex","ETHUSD",1749560820403,3.862,2768.6,2767.1,30.0]
["bitfinex","ETHUSD",1749560820833,3.862,2768.6,2767.2,12.53940957]
["bitfinex","ETHUSD",1749560821014,3.862,2768.6,2767.3,30.0]
["bitfinex","ETHUSD",1749560821207,0.55,2769.2,2767.5,12.53940957]
["bitfinex","ETHUSD",1749560821429,4.923,2768.7,2767.6,30.0]
["bitfinex","ETHUSD",1749560822641,1.061,2769.1,2767.8,42.53940957]
["bitfinex","ETHUSD",1749560823013,1.061,2769.1,2767.8,43.08940957]
["bitfinex","ETHUSD",1749560823213,1.061,2769.1,2767.8,30.55]
["bitfinex","ETHUSD",1749560823619,1.061,2769.1,2768.1,30.0]
["bitfinex","ETHUSD",1749560824020,9.362,2769.5,2768.3,40.0]
["bitfinex","ETHUSD",1749560824221,9.362,2769.5,2768.3,30.0]
["bitfinex","ETHUSD",1749560824426,9.362,2769.5,2768.4,2.84229724]
["bitfinex","ETHUSD",1749560824612,9.362,2769.5,2768.5,30.0]
["bitfinex","ETHUSD",1749560825219,0.04,2769.9,2768.5,30.0]
["bitfinex","ETHUSD",1749560825429,0.04,2769.9,2768.7,40.0]
["bitfinex","ETHUSD",1749560825621,0.04,2769.9,2768.7,30.0]
["bitfinex","ETHUSD",1749560828946,0.04,2769.9,2768.8,34.41]
["bitfinex","ETHUSD",1749560829244,0.04,2769.9,2769.1,30.0]
["bitfinex","ETHUSD",1749560829447,0.04,2769.9,2769.2,30.0]
["bitfinex","ETHUSD",1749560829751,0.04,2769.9,2769.4,30.0]
["bitfinex","ETHUSD",1749560830448,0.04,2769.9,2768.7,43.86]
["bitfinex","ETHUSD",1749560830613,0.04,2769.9,2768.8,30.0]
["bitfinex","ETHUSD",1749560833852,0.04,2769.9,2769.0,40.0]
["bitfinex","ETHUSD",1749560834052,0.04,2769.9,2769.0,30.0]
["bitfinex","ETHUSD",1749560834252,0.04,2769.9,2769.2,30.0]
["bitfinex","ETHUSD",1749560834648,0.04,2769.9,2769.3,0.0289855]
["bitfinex","ETHUSD",1749560837063,0.04,2769.9,2769.4,30.0]
["bitfinex","ETHUSD",1749560837444,0.04,2769.9,2769.5,0.0289855]
["bitfinex","ETHUSD",1749560837646,0.04,2769.9,2769.6,30.0]
["bitfinex","ETHUSD",1749560838043,0.04,2769.9,2769.7,0.0289855]
["bitfinex","ETHUSD",1749560838242,0.04,2769.9,2769.8,40.0]
["bitfinex","ETHUSD",1749560838442,0.04,2769.9,2769.8,30.0]
["bitfinex","ETHUSD",1749560838644,0.04,2769.9,2769.8,30.0289855]
["bitfinex","ETHUSD",1749560839161,0.04,2769.9,2769.8,30.5789855]
["bitfinex","ETHUSD",1749560839462,0.04,2769.9,2769.8,30.0289855]
["bitfinex","ETHUSD",1749560841442,0.04,2769.9,2769.8,0.0289855]
["bitfinex","ETHUSD",1749560843893,0.04,2769.9,2768.9,40.0]
["bitfinex","ETHUSD",1749560844094,0.04,2769.9,2768.8,30.0]
["bitfinex","ETHUSD",1749560844951,0.04,2769.9,2769.0,40.0]
["bitfinex","ETHUSD",1749560845158,0.04,2769.9,2769.0,30.0]
["bitfinex","ETHUSD",1749560845563,0.04,2769.9,2769.3,40.0]
["bitfinex","ETHUSD",1749560845769,0.04,2769.9,2769.4,30.0]
["bitfinex","ETHUSD",1749560847173,0.04,2769.9,2769.3,10.349]
["bitfinex","ETHUSD",1749560847379,0.04,2769.9,2769.0,30.0]
["bitfinex","ETHUSD",1749560847692,0.04,2769.9,2768.9,30.0]
["bitfinex","ETHUSD",1749560848393,1.12248932,2769.9,2768.9,30.0]
["bitfinex","ETHUSD",1749560848594,0.04,2769.9,2769.2,0.55]
["bitfinex","ETHUSD",1749560848906,0.04,2769.9,2769.6,2.717]
["bitfinex","ETHUSD",1749560849061,0.04,2769.9,2769.8,20.78608912]
["bitfinex","ETHUSD",1749560849252,1.099,2770.9,2769.8,33.29105075]
["bitfinex","ETHUSD",1749560849453,1.099,2770.9,2770.8,2.1345093]
["bitfinex","ETHUSD",1749560849700,1.099,2770.9,2770.5,2.84601241]
["bitfinex","ETHUSD",1749560850071,1.099,2770.9,2770.6,2.84601241]
["bitfinex","ETHUSD",1749560850269,1.099,2770.9,2770.5,2.84601241]
["bitfinex","ETHUSD",1749560851398,1.099,2770.9,2770.8,2.13560947]
["bitfinex","ETHUSD",1749560851559,2.28635829,2770.9,2770.5,2.84601241]
["bitfinex","ETHUSD",1749560851765,2.28635829,2770.9,2770.8,2.13733359]
["bitfinex","ETHUSD",1749560852495,0.55,2770.8,2770.7,1.42495774]
["bitfinex","ETHUSD",1749560852762,11.32458295,2770.8,2770.7,1.06909605]
["bitfinex","ETHUSD",1749560853001,11.32458295,2770.8,2770.6,1.06909605]
["bitfinex","ETHUSD",1749560853259,0.55,2770.6,2770.5,1.069869]
["bitfinex","ETHUSD",1749560853464,15.17958295,2770.6,2770.5,1.069869]
["bitfinex","ETHUSD",1749560854187,15.17958295,2770.6,2770.4,1.42495774]
["bitfinex","ETHUSD",1749560854654,4.405,2770.6,2770.5,1.07040477]
["bitfinex","ETHUSD",1749560854855,15.17958295,2770.6,2770.5,1.07040477]
["bitfinex","ETHUSD",1749560855053,15.17958295,2770.6,2770.4,1.42495774]
["bitfinex","ETHUSD",1749560855299,2.0679583,2770.5,2770.4,1.42495774]
["bitfinex","ETHUSD",1749560855597,0.55,2770.4,2770.3,1.42495774]
["bitfinex","ETHUSD",1749560855899,11.32458295,2770.4,2770.2,1.42495774]
["bitfinex","ETHUSD",1749560856307,11.32458295,2770.4,2770.3,1.0709387]
["bitfinex","ETHUSD",1749560856506,11.32458295,2770.4,2770.3,1.07094695]
["bitfinex","ETHUSD",1749560856723,12.99433708,2770.4,2770.1,1.07094695]
["bitfinex","ETHUSD",1749560857012,4.912,2770.3,2770.1,1.42495774]
["bitfinex","ETHUSD",1749560857305,3.855,2770.2,2769.8,2.84601241]
["bitfinex","ETHUSD",1749560858807,10.77458295,2770.8,2769.8,2.84601241]
["bitfinex","ETHUSD",1749560859019,4.912,2770.7,2770.6,1.07087708]
["bitfinex","ETHUSD",1749560859315,6.48465829,2770.7,2770.6,1.07087708]
["bitfinex","ETHUSD",1749560859625,6.48465829,2770.7,2770.5,1.42783611]
["bitfinex","ETHUSD",1749560862304,6.48465829,2770.7,2770.6,1.42783611]
["bitfinex","ETHUSD",1749560862506,4.912,2770.7,2770.5,2.14175417]
["bitfinex","ETHUSD",1749560863242,4.912,2770.7,2770.6,1.42908869]
["bitfinex","ETHUSD",1749560864163,1.057,2770.7,2770.6,1.42908869]
["bitfinex","ETHUSD",1749560864326,1.057,2770.7,2770.6,2.14175417]
["bitfinex","ETHUSD",1749560864526,4.912,2770.7,2770.3,2.84601241]
["bitfinex","ETHUSD",1749560864727,3.855,2770.6,2770.4,2.84601241]
["bitfinex","ETHUSD",1749560864923,3.855,2770.6,2770.0,0.40352792]
["bitfinex","ETHUSD",1749560865158,3.855,2770.6,2770.1,30.0]
["bitfinex","ETHUSD",1749560865366,3.854,2770.8,2770.1,30.0]
["bitfinex","ETHUSD",1749560865565,3.854,2770.8,2769.9,40.0]
["bitfinex","ETHUSD",1749560865739,0.04,2770.9,2769.9,30.0]
["bitfinex","ETHUSD",1749560865944,3.854,2770.8,2769.9,30.0]
["bitfinex","ETHUSD",1749560866444,3.854,2770.7,2769.8,4.97852281]
["bitfinex","ETHUSD",1749560866651,10.77458295,2770.3,2769.3,30.0]
["bitfinex","ETHUSD",1749560866847,10.77458295,2770.3,2770.2,2.14434634]
["bitfinex","ETHUSD",1749560868462,1.057,2770.5,2768.9,30.0]
["bitfinex","ETHUSD",1749560868671,1.057,2770.5,2770.3,1.43038249]
["bitfinex","ETHUSD",1749560869026,1.057,2770.5,2770.4,1.43038249]
["bitfinex","ETHUSD",1749560869255,2.6255583,2770.5,2770.4,1.43038249]
["bitfinex","ETHUSD",1749560870364,10.77458295,2770.7,2770.4,1.43038249]
["bitfinex","ETHUSD",1749560870533,1.057,2770.7,2770.5,1.43038249]
["bitfinex","ETHUSD",1749560870728,0.04,2770.9,2769.2,10.0]
["bitfinex","ETHUSD",1749560870934,3.854,2770.8,2770.6,1.43001593]
["bitfinex","ETHUSD",1749560871136,3.854,2770.8,2770.7,1.43001593]
["bitfinex","ETHUSD",1749560871377,16.86075333,2770.8,2770.7,1.43001593]
["bitfinex","ETHUSD",1749560871934,4.3491,2770.8,2770.7,1.43001593]
["bitfinex","ETHUSD",1749560872686,0.04,2770.9,2770.7,1.43001593]
["bitfinex","ETHUSD",1749560872987,3.854,2770.8,2769.9,30.0]
["bitfinex","ETHUSD",1749560873134,3.854,2770.8,2769.9,0.55]
["bitfinex","ETHUSD",1749560873465,3.854,2770.8,2770.0,30.0]
["bitfinex","ETHUSD",1749560873964,3.854,2770.8,2770.4,30.0]
["bitfinex","ETHUSD",1749560874670,0.04,2770.9,2770.4,33.57238775]
["bitfinex","ETHUSD",1749560874873,0.04,2770.9,2770.0,12.51165333]
["bitfinex","ETHUSD",1749560874874,0.04,2770.9,2770.6,30.0]
["bitfinex","ETHUSD",1749560875035,0.04,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749560875036,0.00325501,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749560875237,0.00325501,2770.9,2770.8,33.57238775]
["bitfinex","ETHUSD",1749560875566,3.853,2771.6,2770.4,30.0]
["bitfinex","ETHUSD",1749560875738,3.853,2771.6,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560875938,3.853,2771.7,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560876372,13.56865333,2772.1,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560876544,3.853,2771.7,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560876746,0.18829035,2773.0,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560876946,0.18829035,2773.0,2771.5,30.0]
["bitfinex","ETHUSD",1749560876947,1.057,2772.6,2771.5,30.0]
["bitfinex","ETHUSD",1749560877148,3.853,2772.0,2771.5,30.0]
["bitfinex","ETHUSD",1749560877662,3.853,2772.0,2771.5,10.905]
["bitfinex","ETHUSD",1749560878473,3.853,2772.0,2771.4,16.398]
["bitfinex","ETHUSD",1749560878775,3.853,2772.0,2771.5,10.0]
["bitfinex","ETHUSD",1749560879081,3.852,2772.0,2771.4,2.85472878]
["bitfinex","ETHUSD",1749560879374,3.852,2772.0,2771.4,30.0]
["bitfinex","ETHUSD",1749560879574,3.852,2772.0,2771.4,3.975]
["bitfinex","ETHUSD",1749560880441,3.852,2772.0,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560880750,3.852,2772.0,2771.8,1.42313928]
["bitfinex","ETHUSD",1749560881071,1.057,2772.6,2771.4,30.0]
["bitfinex","ETHUSD",1749560881248,1.057,2772.6,2771.4,32.85472878]
["bitfinex","ETHUSD",1749560881456,10.76428022,2772.6,2771.4,2.85472878]
["bitfinex","ETHUSD",1749560881663,3.852,2772.2,2771.4,2.85472878]
["bitfinex","ETHUSD",1749560881974,3.852,2772.2,2771.5,30.0]
["bitfinex","ETHUSD",1749560882365,11.82128022,2772.6,2771.5,30.0]
["bitfinex","ETHUSD",1749560882565,3.851,2772.2,2771.4,2.85472878]
["bitfinex","ETHUSD",1749560882756,10.76428022,2772.0,2771.3,2.85472878]
["bitfinex","ETHUSD",1749560883078,10.76428022,2772.0,2771.8,1.42217397]
["bitfinex","ETHUSD",1749560884558,10.76428022,2772.0,2771.7,1.42217397]
["bitfinex","ETHUSD",1749560885194,10.76428022,2772.0,2771.8,1.42217397]
["bitfinex","ETHUSD",1749560885376,1.12042802,2771.9,2771.7,1.42217397]
["bitfinex","ETHUSD",1749560885575,1.12042802,2771.9,2770.6,10.0]
["bitfinex","ETHUSD",1749560885576,11.82128022,2771.8,2771.2,1.42217397]
["bitfinex","ETHUSD",1749560885891,10.76428022,2771.3,2771.0,1.42217397]
["bitfinex","ETHUSD",1749560886066,3.851,2771.2,2771.0,1.42217397]
["bitfinex","ETHUSD",1749560886265,3.851,2771.2,2771.1,1.42217397]
["bitfinex","ETHUSD",1749560886478,3.851,2771.2,2770.7,30.0]
["bitfinex","ETHUSD",1749560886883,0.04,2771.9,2770.8,30.0]
["bitfinex","ETHUSD",1749560887068,0.04,2771.9,2771.0,42.85472878]
["bitfinex","ETHUSD",1749560887287,3.891,2771.9,2771.2,30.0]
["bitfinex","ETHUSD",1749560887483,0.04,2771.9,2771.8,1.4222221]
["bitfinex","ETHUSD",1749560887662,0.04,2771.9,2771.4,30.0]
["bitfinex","ETHUSD",1749560888175,0.04,2771.9,2771.8,1.42233085]
["bitfinex","ETHUSD",1749560888484,0.04,2771.9,2771.8,1.42266174]
["bitfinex","ETHUSD",1749560888684,0.04,2771.9,2771.8,1.42253453]
["bitfinex","ETHUSD",1749560888861,0.04,2771.9,2771.7,2.1337259]
["bitfinex","ETHUSD",1749560889879,12.26980824,2771.9,2771.7,1.42268342]
["bitfinex","ETHUSD",1749560890069,12.26980824,2771.9,2771.7,1.06727207]
["bitfinex","ETHUSD",1749560890299,12.26980824,2771.9,2771.3,1.06727207]
["bitfinex","ETHUSD",1749560890498,10.76428022,2771.6,2771.3,1.06727207]
["bitfinex","ETHUSD",1749560890673,3.85,2771.5,2771.3,1.06727207]
["bitfinex","ETHUSD",1749560890872,1.50552802,2771.9,2771.3,1.42268342]
["bitfinex","ETHUSD",1749560890873,1.055,2771.7,2771.3,1.42268342]
["bitfinex","ETHUSD",1749560891064,3.85,2771.4,2771.3,1.42268342]
["bitfinex","ETHUSD",1749560891597,0.04,2771.9,2771.2,2.1337259]
["bitfinex","ETHUSD",1749560891895,3.85,2771.8,2771.6,1.42396213]
["bitfinex","ETHUSD",1749560893100,0.04,2771.9,2771.6,1.42396213]
["bitfinex","ETHUSD",1749560893272,3.85,2771.8,2771.7,1.42396213]
["bitfinex","ETHUSD",1749560893699,0.04,2771.9,2771.7,1.42396213]
["bitfinex","ETHUSD",1749560893907,3.85,2771.8,2771.7,1.45294763]
["bitfinex","ETHUSD",1749560894315,14.61428022,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749560894610,14.61428022,2771.8,2771.7,1.45294763]
["bitfinex","ETHUSD",1749560894784,5.31542802,2771.8,2771.7,1.45294763]
["bitfinex","ETHUSD",1749560894986,0.04,2771.9,2771.7,1.45294763]
["bitfinex","ETHUSD",1749560895190,0.04,2771.9,2771.7,0.0289855]
["bitfinex","ETHUSD",1749560895401,0.04,2771.9,2771.8,1.42280944]
["bitfinex","ETHUSD",1749560895599,3.89,2771.9,2771.7,2.1627114]
["bitfinex","ETHUSD",1749560895804,0.04,2771.9,2771.7,2.1337259]
["bitfinex","ETHUSD",1749560896002,3.85,2771.8,2771.7,2.1337259]
["bitfinex","ETHUSD",1749560896580,0.04,2771.9,2771.7,2.1337259]
["bitfinex","ETHUSD",1749560896920,3.89,2771.9,2771.8,2.1337259]
["bitfinex","ETHUSD",1749560897130,3.89,2771.9,2771.5,2.85472878]
["bitfinex","ETHUSD",1749560897337,0.04,2771.9,2771.5,2.85472878]
["bitfinex","ETHUSD",1749560897481,0.04,2771.9,2771.7,2.85472878]
["bitfinex","ETHUSD",1749560897679,0.04,2771.9,2771.8,2.85472878]
["bitfinex","ETHUSD",1749560897915,0.04,2771.9,2771.8,32.85472878]
["bitfinex","ETHUSD",1749560898114,0.04,2771.9,2771.7,30.0]
["bitfinex","ETHUSD",1749560898321,0.04,2771.9,2771.8,33.56841097]
["bitfinex","ETHUSD",1749560898616,0.04,2771.9,2771.8,30.0]
["bitfinex","ETHUSD",1749560899199,0.04,2771.9,2771.8,33.56841097]
["bitfinex","ETHUSD",1749560900312,0.00368322,2771.9,2771.8,33.56841097]
["bitfinex","ETHUSD",1749560900513,1.259e-05,2771.9,2771.8,33.56841097]
["bitfinex","ETHUSD",1749560900912,1.259e-05,2771.9,2771.8,34.11841097]
["bitfinex","ETHUSD",1749560901224,11.81928022,2773.8,2771.8,43.48128022]
["bitfinex","ETHUSD",1749560901455,11.81928022,2773.8,2772.8,2.84508048]
["bitfinex","ETHUSD",1749560901596,11.81928022,2773.8,2772.8,32.84508048]
["bitfinex","ETHUSD",1749560901597,3.849,2773.5,2772.8,32.84508048]
["bitfinex","ETHUSD",1749560901802,3.849,2773.5,2772.8,32.87406598]
["bitfinex","ETHUSD",1749560902747,0.005,2774.3,2772.8,32.87406598]
["bitfinex","ETHUSD",1749560902923,3.848,2773.7,2772.8,30.0289855]
["bitfinex","ETHUSD",1749560903709,10.76428022,2774.0,2772.8,30.0289855]
["bitfinex","ETHUSD",1749560903909,0.005,2774.3,2772.9,30.0]
["bitfinex","ETHUSD",1749560904198,0.005,2774.3,2773.7,2.13112802]
["bitfinex","ETHUSD",1749560904406,10.76428022,2773.8,2773.5,1.42152755]
["bitfinex","ETHUSD",1749560904605,2.13542802,2773.7,2773.4,1.42152755]
["bitfinex","ETHUSD",1749560904807,10.76428022,2773.5,2773.4,1.42152755]
["bitfinex","ETHUSD",1749560905031,10.76428022,2773.5,2773.3,1.42152755]
["bitfinex","ETHUSD",1749560905529,10.76428022,2773.5,2773.2,1.42152755]
["bitfinex","ETHUSD",1749560905725,10.76428022,2773.5,2773.3,1.42152755]
["bitfinex","ETHUSD",1749560905901,4.901,2773.4,2773.3,1.42152755]
["bitfinex","ETHUSD",1749560906100,4.901,2773.4,2772.4,13.5563506]
["bitfinex","ETHUSD",1749560906101,4.901,2773.4,2773.2,2.13112802]
["bitfinex","ETHUSD",1749560906542,4.901,2773.4,2773.3,1.41901939]
["bitfinex","ETHUSD",1749560906747,16.15538022,2773.4,2773.2,1.41901939]
["bitfinex","ETHUSD",1749560906948,16.15538022,2773.4,2773.1,1.41901939]
["bitfinex","ETHUSD",1749560907245,16.15538022,2773.4,2772.9,1.41901939]
["bitfinex","ETHUSD",1749560907443,16.10759835,2773.4,2772.8,1.41901939]
["bitfinex","ETHUSD",1749560907645,10.76428022,2773.1,2772.8,1.41901939]
["bitfinex","ETHUSD",1749560907845,5.34331813,2773.4,2772.8,1.41901939]
["bitfinex","ETHUSD",1749560908021,10.76428022,2773.2,2772.8,1.41901939]
["bitfinex","ETHUSD",1749560908418,0.53433181,2773.3,2772.7,1.41901939]
["bitfinex","ETHUSD",1749560908631,10.76428022,2773.0,2772.6,1.41901939]
["bitfinex","ETHUSD",1749560910234,10.76428022,2773.0,2772.5,1.41901939]
["bitfinex","ETHUSD",1749560910950,3.847,2772.9,2772.5,1.41901939]
["bitfinex","ETHUSD",1749560911151,4.95683214,2772.9,2772.5,1.41901939]
["bitfinex","ETHUSD",1749560912253,3.847,2772.9,2772.5,1.41901939]
["bitfinex","ETHUSD",1749560913315,10.76428022,2772.6,2772.5,1.41901939]
["bitfinex","ETHUSD",1749560913517,11.81828022,2772.6,2772.1,1.41901939]
["bitfinex","ETHUSD",1749560913751,10.76428022,2772.3,2772.0,1.41901939]
["bitfinex","ETHUSD",1749560913937,0.53433181,2773.3,2771.8,1.41901939]
["bitfinex","ETHUSD",1749560914254,10.76428022,2772.8,2772.0,1.41901939]
["bitfinex","ETHUSD",1749560914438,3.847,2772.7,2772.0,1.41901939]
["bitfinex","ETHUSD",1749560914955,4.901,2772.6,2772.0,1.41901939]
["bitfinex","ETHUSD",1749560915452,9.88624976,2773.8,2772.1,1.41901939]
["bitfinex","ETHUSD",1749560915628,10.76428022,2772.9,2772.2,1.41901939]
["bitfinex","ETHUSD",1749560915822,5.97642802,2772.8,2772.2,1.41901939]
["bitfinex","ETHUSD",1749560916555,1.07642802,2772.8,2772.2,1.41901939]
["bitfinex","ETHUSD",1749560916750,4.899,2772.7,2772.2,1.41901939]
["bitfinex","ETHUSD",1749560916962,10.76428022,2772.8,2772.2,1.41901939]
["bitfinex","ETHUSD",1749560917170,4.899,2772.7,2772.2,1.41901939]
["bitfinex","ETHUSD",1749560917339,1.053,2772.6,2772.3,1.41901939]
["bitfinex","ETHUSD",1749560917668,3.847,2772.5,2772.3,1.41901939]
["bitfinex","ETHUSD",1749560919451,3.847,2772.5,2772.4,1.41901939]
["bitfinex","ETHUSD",1749560920053,3.847,2772.5,2772.3,2.13112802]
["bitfinex","ETHUSD",1749560920661,3.847,2772.5,2772.4,2.13112802]
["bitfinex","ETHUSD",1749560920838,3.847,2772.5,2772.3,2.13112802]
["bitfinex","ETHUSD",1749560921024,16.82913806,2772.5,2772.2,1.42111634]
["bitfinex","ETHUSD",1749560921225,12.49213806,2772.3,2772.1,1.42111634]
["bitfinex","ETHUSD",1749560921421,12.49213806,2772.3,2772.0,1.42111634]
["bitfinex","ETHUSD",1749560921845,3.846,2772.2,2772.1,1.42111634]
["bitfinex","ETHUSD",1749560922059,3.846,2772.2,2772.0,2.13112802]
["bitfinex","ETHUSD",1749560922259,3.846,2772.2,2772.1,2.13112802]
["bitfinex","ETHUSD",1749560922762,12.49213806,2772.9,2772.0,2.84150402]
["bitfinex","ETHUSD",1749560922924,4.899,2772.8,2772.6,1.42195855]
["bitfinex","ETHUSD",1749560924026,4.899,2772.8,2772.4,1.42195855]
["bitfinex","ETHUSD",1749560924150,12.49213806,2772.5,2772.2,1.42195855]
["bitfinex","ETHUSD",1749560924333,12.49213806,2772.3,2772.2,1.42195855]
["bitfinex","ETHUSD",1749560924989,12.49213806,2772.3,2771.6,2.84150402]
["bitfinex","ETHUSD",1749560924990,12.49213806,2772.3,2771.9,1.42195855]
["bitfinex","ETHUSD",1749560925169,12.49213806,2772.0,2771.8,1.42195855]
["bitfinex","ETHUSD",1749560925480,4.899,2771.9,2771.5,1.42195855]
["bitfinex","ETHUSD",1749560925659,12.49213806,2771.7,2771.4,1.42195855]
["bitfinex","ETHUSD",1749560926338,1.63381381,2772.2,2771.3,1.42195855]
["bitfinex","ETHUSD",1749560926537,12.49213806,2771.9,2771.5,1.42195855]
["bitfinex","ETHUSD",1749560926859,4.899,2771.8,2771.7,1.42195855]
["bitfinex","ETHUSD",1749560927065,3.846,2771.8,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560927639,1.053,2771.9,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560927945,3.846,2771.8,2771.7,2.13293783]
["bitfinex","ETHUSD",1749560928144,3.846,2771.8,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560928540,16.33813806,2771.8,2771.7,1.42158009]
["bitfinex","ETHUSD",1749560928837,18.07725187,2771.8,2771.4,1.42158009]
["bitfinex","ETHUSD",1749560929065,18.07725187,2771.8,2771.2,1.42158009]
["bitfinex","ETHUSD",1749560929066,12.49213806,2771.5,2771.2,1.42158009]
["bitfinex","ETHUSD",1749560929261,14.61777925,2771.4,2771.1,1.46158009]
["bitfinex","ETHUSD",1749560929473,3.846,2771.3,2771.1,1.46158009]
["bitfinex","ETHUSD",1749560930661,3.846,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749560933556,4.2306,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749560935702,4.198038,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749560937097,0.3846,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749560937474,10.77177925,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749560937794,1.053,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749560937964,4.899,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749560940484,1.053,2771.7,2771.1,1.46158009]
["bitfinex","ETHUSD",1749560940687,1.053,2771.7,2771.3,1.42158009]
["bitfinex","ETHUSD",1749560940873,3.846,2771.6,2771.5,1.42158009]
["bitfinex","ETHUSD",1749560941072,3.846,2771.6,2771.4,2.13293783]
["bitfinex","ETHUSD",1749560941573,3.846,2771.6,2771.1,2.88150402]
["bitfinex","ETHUSD",1749560941574,9.345,2772.0,2771.5,2.13293783]
["bitfinex","ETHUSD",1749560941776,1.054,2771.9,2771.7,1.41930815]
["bitfinex","ETHUSD",1749560941988,3.846,2771.8,2771.7,2.13293783]
["bitfinex","ETHUSD",1749560943107,3.846,2771.8,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560943701,3.846,2771.8,2771.7,2.13293783]
["bitfinex","ETHUSD",1749560943897,3.846,2771.8,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560944114,5.02377254,2771.8,2771.6,1.42026078]
["bitfinex","ETHUSD",1749560944310,5.02377254,2771.8,2771.5,1.42026078]
["bitfinex","ETHUSD",1749560945213,9.345,2772.0,2771.6,1.42026078]
["bitfinex","ETHUSD",1749560945422,9.345,2772.0,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560945423,3.846,2771.7,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560946128,3.846,2771.7,2771.5,2.13293783]
["bitfinex","ETHUSD",1749560946683,3.846,2771.7,2771.3,2.13293783]
["bitfinex","ETHUSD",1749560946854,9.345,2772.0,2771.2,2.13293783]
["bitfinex","ETHUSD",1749560947034,1.052,2771.9,2771.5,2.13293783]
["bitfinex","ETHUSD",1749560947220,9.345,2772.0,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560947415,3.846,2771.9,2771.6,2.13293783]
["bitfinex","ETHUSD",1749560947640,3.846,2771.9,2771.7,2.13293783]
["bitfinex","ETHUSD",1749560948264,1.052,2772.0,2771.8,30.0]
["bitfinex","ETHUSD",1749560948445,10.77177925,2773.0,2771.6,32.84150402]
["bitfinex","ETHUSD",1749560948620,5.97417793,2772.9,2772.1,2.12947561]
["bitfinex","ETHUSD",1749560949122,5.97417793,2772.9,2771.4,13.5563506]
["bitfinex","ETHUSD",1749560949123,10.77177925,2772.7,2771.8,2.12947561]
["bitfinex","ETHUSD",1749560949329,3.845,2772.8,2771.1,3.5963506]
["bitfinex","ETHUSD",1749560949330,3.845,2772.8,2771.9,2.12947561]
["bitfinex","ETHUSD",1749560949535,10.77177925,2772.7,2771.9,2.12947561]
["bitfinex","ETHUSD",1749560949751,10.77177925,2772.7,2771.8,2.12947561]
["bitfinex","ETHUSD",1749560949952,1.46167793,2772.6,2771.8,2.12947561]
["bitfinex","ETHUSD",1749560950253,10.77177925,2771.9,2771.5,2.12947561]
["bitfinex","ETHUSD",1749560950455,4.897,2771.8,2771.4,2.12947561]
["bitfinex","ETHUSD",1749560951846,15.66877925,2771.8,2771.2,2.12947561]
["bitfinex","ETHUSD",1749560952032,15.66877925,2771.8,2771.1,2.16947561]
["bitfinex","ETHUSD",1749560952238,1.56687793,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749560952846,1.56687793,2771.7,2771.1,2.16947561]
["bitfinex","ETHUSD",1749560953541,1.56687793,2771.7,2770.4,33.5563506]
["bitfinex","ETHUSD",1749560953843,1.56687793,2771.7,2770.5,30.0]
["bitfinex","ETHUSD",1749560954151,4.897,2771.8,2770.5,30.0]
["bitfinex","ETHUSD",1749560954355,1.052,2771.8,2770.5,30.0]
["bitfinex","ETHUSD",1749560954651,3.845,2771.7,2770.8,40.0]
["bitfinex","ETHUSD",1749560954869,3.845,2771.6,2770.8,30.0]
["bitfinex","ETHUSD",1749560955031,3.845,2771.5,2770.8,30.0]
["bitfinex","ETHUSD",1749560955218,3.845,2771.4,2770.8,7.5]
["bitfinex","ETHUSD",1749560955419,3.845,2771.4,2770.7,3.5563506]
["bitfinex","ETHUSD",1749560955628,10.77177925,2771.3,2770.3,3.5563506]
["bitfinex","ETHUSD",1749560955935,10.77177925,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749560956134,4.897,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749560956520,10.0,2772.5,2770.1,0.04]
["bitfinex","ETHUSD",1749560956721,10.77177925,2771.4,2770.1,0.04]
["bitfinex","ETHUSD",1749560957058,4.897,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749560957433,4.897,2771.3,2770.2,30.0]
["bitfinex","ETHUSD",1749560957671,10.77177925,2771.8,2770.3,10.0]
["bitfinex","ETHUSD",1749560957883,4.897,2771.7,2770.7,10.0]
["bitfinex","ETHUSD",1749560958076,15.66877925,2771.7,2770.4,10.0]
["bitfinex","ETHUSD",1749560958226,10.77177925,2771.0,2770.1,10.04]
["bitfinex","ETHUSD",1749560958558,7.99,2772.7,2770.1,0.04]
["bitfinex","ETHUSD",1749560958559,10.77177925,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749560958862,5.97417793,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749560959019,4.897,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749560960345,1.052,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749560960545,3.845,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749560960947,1.052,2770.7,2770.2,30.0]
["bitfinex","ETHUSD",1749560961260,3.845,2770.4,2770.3,10.0]
["bitfinex","ETHUSD",1749560961474,3.845,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749560961628,3.845,2770.9,2770.3,10.0]
["bitfinex","ETHUSD",1749560962557,15.00127925,2770.9,2770.2,32.826]
["bitfinex","ETHUSD",1749560962724,15.00127925,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749560963529,4.2295,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749560964851,15.00127925,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749560965232,4.2295,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749560965447,0.42295,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749560966477,10.77177925,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749560966681,10.77177925,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749560966843,4.897,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749560967580,3.845,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749560968358,11.19472925,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749560968538,1.11947293,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749560968743,4.897,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749560968956,0.42295,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749560969149,4.897,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749560969553,1.052,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749560969774,3.845,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749560970545,3.845,2770.5,2769.8,10.0]
["bitfinex","ETHUSD",1749560970546,3.845,2770.5,2769.8,0.83391836]
["bitfinex","ETHUSD",1749560970744,3.845,2770.5,2769.8,30.0]
["bitfinex","ETHUSD",1749560972060,3.845,2770.5,2769.8,22.0]
["bitfinex","ETHUSD",1749560972474,3.845,2770.5,2769.8,30.0]
["bitfinex","ETHUSD",1749560972677,3.845,2770.5,2769.9,10.0]
["bitfinex","ETHUSD",1749560972887,3.845,2770.5,2769.8,10.0]
["bitfinex","ETHUSD",1749560973061,3.845,2770.5,2769.7,2.84592425]
["bitfinex","ETHUSD",1749560973062,3.845,2770.5,2770.0,10.0]
["bitfinex","ETHUSD",1749560973656,3.845,2770.5,2769.9,10.0]
["bitfinex","ETHUSD",1749560973958,10.77177925,2771.2,2770.0,8.892]
["bitfinex","ETHUSD",1749560973959,3.845,2770.6,2770.0,8.892]
["bitfinex","ETHUSD",1749560974155,3.83543368,2770.6,2770.0,8.892]
["bitfinex","ETHUSD",1749560974660,3.845,2770.7,2770.0,8.892]
["bitfinex","ETHUSD",1749560975280,3.845,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749560975485,3.845,2770.7,2770.1,10.0]
["bitfinex","ETHUSD",1749560976392,4.3347,2770.7,2770.0,10.0]
["bitfinex","ETHUSD",1749560977292,3.845,2770.7,2770.0,10.0]
["bitfinex","ETHUSD",1749560977591,3.845,2770.7,2770.0,12.84592425]
["bitfinex","ETHUSD",1749560977953,3.845,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749560978159,3.845,2770.7,2770.3,10.0]
["bitfinex","ETHUSD",1749560979062,3.845,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749560979594,3.845,2770.7,2770.2,12.84592425]
["bitfinex","ETHUSD",1749560981158,3.845,2770.7,2770.2,2.84592425]
["bitfinex","ETHUSD",1749560981866,3.845,2770.7,2770.3,2.84592425]
["bitfinex","ETHUSD",1749560983163,3.845,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749560984265,3.844,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749560984464,3.844,2770.8,2770.4,12.84592425]
["bitfinex","ETHUSD",1749560985583,3.844,2770.8,2770.6,10.0]
["bitfinex","ETHUSD",1749560986903,3.844,2770.8,2770.6,12.84592425]
["bitfinex","ETHUSD",1749560987862,3.844,2770.8,2770.6,10.0]
["bitfinex","ETHUSD",1749560989010,4.2284,2770.8,2770.2,2.84592425]
["bitfinex","ETHUSD",1749560989228,12.50992155,2770.3,2770.0,2.84592425]
["bitfinex","ETHUSD",1749560989512,3.844,2770.2,2769.9,10.0]
["bitfinex","ETHUSD",1749560989683,3.844,2770.2,2769.7,2.84592425]
["bitfinex","ETHUSD",1749560990077,12.50992155,2769.9,2769.4,2.84592425]
["bitfinex","ETHUSD",1749560990385,12.50992155,2769.9,2769.3,2.84592425]
["bitfinex","ETHUSD",1749560990695,12.50992155,2769.9,2769.4,10.0]
["bitfinex","ETHUSD",1749560991914,12.50992155,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749560992296,12.50992155,2769.9,2769.3,12.84592425]
["bitfinex","ETHUSD",1749560992481,12.50992155,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749560992812,3.843,2769.8,2769.3,10.0]
["bitfinex","ETHUSD",1749560993114,3.844,2769.7,2769.3,10.0]
["bitfinex","ETHUSD",1749560993405,3.844,2769.7,2769.3,12.84592425]
["bitfinex","ETHUSD",1749560995119,3.844,2769.7,2769.3,10.0]
["bitfinex","ETHUSD",1749560995504,16.73832155,2769.7,2769.1,2.88592425]
["bitfinex","ETHUSD",1749560995703,12.50992155,2769.4,2769.1,10.04]
["bitfinex","ETHUSD",1749560995886,3.844,2769.3,2769.1,10.04]
["bitfinex","ETHUSD",1749560996104,3.844,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749560996302,5.47939216,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749560997977,3.844,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749560999405,3.844,2769.4,2769.2,30.0]
["bitfinex","ETHUSD",1749560999717,1.051,2770.0,2769.4,30.0]
["bitfinex","ETHUSD",1749560999906,1.051,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749561000221,3.844,2770.2,2769.4,10.0]
["bitfinex","ETHUSD",1749561000406,3.844,2770.1,2769.4,12.84592425]
["bitfinex","ETHUSD",1749561000607,3.844,2770.0,2769.4,12.84592425]
["bitfinex","ETHUSD",1749561000810,3.844,2770.0,2769.4,10.0]
["bitfinex","ETHUSD",1749561001483,3.844,2770.0,2769.5,10.0]
["bitfinex","ETHUSD",1749561001683,3.844,2770.0,2769.4,12.84592425]
["bitfinex","ETHUSD",1749561002215,3.844,2770.0,2769.5,30.0]
["bitfinex","ETHUSD",1749561002687,12.50992155,2769.9,2769.4,10.0]
["bitfinex","ETHUSD",1749561002886,12.50992155,2769.9,2769.1,0.04]
["bitfinex","ETHUSD",1749561004597,4.2284,2770.0,2769.1,0.04]
["bitfinex","ETHUSD",1749561005692,3.844,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749561005911,0.36583957,2771.1,2769.6,30.0]
["bitfinex","ETHUSD",1749561006115,13.56092155,2770.6,2769.4,10.0]
["bitfinex","ETHUSD",1749561006302,12.50992155,2770.3,2769.3,10.0]
["bitfinex","ETHUSD",1749561006614,3.844,2770.2,2769.5,10.0]
["bitfinex","ETHUSD",1749561006825,3.844,2770.2,2769.4,2.327]
["bitfinex","ETHUSD",1749561006982,1.63539216,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749561007182,1.63539216,2770.1,2769.4,2.327]
["bitfinex","ETHUSD",1749561007507,1.63539216,2770.1,2769.4,30.0]
["bitfinex","ETHUSD",1749561007681,3.844,2770.2,2769.4,30.0]
["bitfinex","ETHUSD",1749561008596,3.843,2770.1,2769.4,30.0]
["bitfinex","ETHUSD",1749561008924,3.843,2770.1,2769.4,20.6195402]
["bitfinex","ETHUSD",1749561009134,3.843,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749561009335,12.50992155,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749561009537,4.4151606,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749561009736,16.92508215,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749561010028,4.4151606,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749561011143,12.50992155,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749561011812,3.843,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561012130,16.35292155,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561012300,16.73722155,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561013058,16.73722155,2769.2,2768.1,10.0]
["bitfinex","ETHUSD",1749561013209,16.73722155,2769.2,2767.8,7.9493506]
["bitfinex","ETHUSD",1749561013210,12.50992155,2768.9,2767.8,10.0]
["bitfinex","ETHUSD",1749561013413,12.50992155,2768.6,2767.7,28.985593]
["bitfinex","ETHUSD",1749561013610,12.50992155,2768.6,2767.8,10.0]
["bitfinex","ETHUSD",1749561013611,3.843,2768.5,2767.8,10.0]
["bitfinex","ETHUSD",1749561014001,3.843,2768.6,2767.9,28.985593]
["bitfinex","ETHUSD",1749561014335,12.50992155,2769.4,2768.3,29.535593]
["bitfinex","ETHUSD",1749561014539,0.5721606,2769.6,2768.6,10.0]
["bitfinex","ETHUSD",1749561014720,3.843,2769.3,2768.8,10.0]
["bitfinex","ETHUSD",1749561015043,3.843,2769.3,2768.7,28.985593]
["bitfinex","ETHUSD",1749561015044,3.843,2769.4,2768.6,10.0]
["bitfinex","ETHUSD",1749561015231,3.843,2769.4,2768.8,10.0]
["bitfinex","ETHUSD",1749561015398,3.843,2769.3,2768.4,0.55]
["bitfinex","ETHUSD",1749561015611,3.843,2769.3,2768.6,10.0]
["bitfinex","ETHUSD",1749561015809,3.843,2769.3,2769.0,10.0]
["bitfinex","ETHUSD",1749561016050,3.843,2769.3,2768.8,10.0]
["bitfinex","ETHUSD",1749561016217,3.843,2769.5,2769.0,10.0]
["bitfinex","ETHUSD",1749561016408,1.09,2769.9,2768.7,10.0]
["bitfinex","ETHUSD",1749561016605,1.09,2769.9,2768.9,10.0]
["bitfinex","ETHUSD",1749561016917,3.843,2769.8,2768.9,28.985593]
["bitfinex","ETHUSD",1749561017122,3.843,2769.8,2769.1,28.985593]
["bitfinex","ETHUSD",1749561017341,3.843,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749561017639,3.843,2769.8,2769.0,10.0]
["bitfinex","ETHUSD",1749561018145,4.3363,2769.8,2768.7,3.5563506]
["bitfinex","ETHUSD",1749561018447,4.3363,2769.8,2768.7,10.0]
["bitfinex","ETHUSD",1749561018448,10.78122665,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749561018739,10.78122665,2769.6,2768.5,3.5563506]
["bitfinex","ETHUSD",1749561019043,4.3363,2769.8,2768.6,10.0]
["bitfinex","ETHUSD",1749561019251,3.843,2769.8,2768.8,10.0]
["bitfinex","ETHUSD",1749561019645,3.843,2769.7,2769.0,10.0]
["bitfinex","ETHUSD",1749561020008,3.843,2769.7,2769.0,28.985593]
["bitfinex","ETHUSD",1749561020234,3.843,2769.7,2768.8,10.0]
["bitfinex","ETHUSD",1749561022115,3.843,2769.7,2769.0,10.0]
["bitfinex","ETHUSD",1749561022314,3.843,2769.7,2768.9,10.0]
["bitfinex","ETHUSD",1749561022510,3.843,2769.7,2769.1,10.0]
["bitfinex","ETHUSD",1749561022710,3.843,2769.7,2769.0,10.0]
["bitfinex","ETHUSD",1749561022938,3.843,2769.7,2769.1,2.84906747]
["bitfinex","ETHUSD",1749561023137,3.843,2769.7,2769.3,10.0]
["bitfinex","ETHUSD",1749561023343,0.04,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749561023545,3.843,2769.8,2769.3,10.0]
["bitfinex","ETHUSD",1749561023847,3.843,2769.8,2769.3,12.84906747]
["bitfinex","ETHUSD",1749561025018,5.30942267,2769.8,2769.3,12.84906747]
["bitfinex","ETHUSD",1749561025225,5.30942267,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749561025226,10.78122665,2769.7,2769.2,10.0]
["bitfinex","ETHUSD",1749561025427,10.78122665,2769.7,2769.0,10.0]
["bitfinex","ETHUSD",1749561025952,5.30942267,2769.8,2769.0,10.0]
["bitfinex","ETHUSD",1749561026124,3.843,2769.8,2769.0,12.84906747]
["bitfinex","ETHUSD",1749561026314,3.842,2769.7,2769.2,10.0]
["bitfinex","ETHUSD",1749561026518,3.842,2769.7,2769.3,2.84906747]
["bitfinex","ETHUSD",1749561027248,0.04,2769.9,2769.3,2.84906747]
["bitfinex","ETHUSD",1749561027636,0.04,2769.9,2769.4,10.0]
["bitfinex","ETHUSD",1749561028140,0.04,2769.9,2769.7,28.985593]
["bitfinex","ETHUSD",1749561028339,0.04,2769.9,2769.3,2.84906747]
["bitfinex","ETHUSD",1749561028651,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749561028948,0.04,2769.9,2769.3,10.55]
["bitfinex","ETHUSD",1749561029148,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749561029352,0.04,2769.9,2769.8,39.535593]
["bitfinex","ETHUSD",1749561031531,0.04,2769.9,2769.8,38.985593]
["bitfinex","ETHUSD",1749561031737,0.04,2769.9,2769.8,37.468]
["bitfinex","ETHUSD",1749561032554,1.05,2770.7,2769.9,10.0]
["bitfinex","ETHUSD",1749561032751,1.05,2770.7,2770.2,28.985593]
["bitfinex","ETHUSD",1749561032952,3.841,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749561033159,3.841,2771.1,2770.1,10.0]
["bitfinex","ETHUSD",1749561033356,3.841,2771.1,2769.9,0.55]
["bitfinex","ETHUSD",1749561033658,3.841,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749561033958,3.841,2771.1,2770.1,10.0]
["bitfinex","ETHUSD",1749561034126,3.841,2771.2,2769.9,10.55]
["bitfinex","ETHUSD",1749561034320,3.841,2771.2,2770.2,28.985593]
["bitfinex","ETHUSD",1749561034525,3.841,2771.2,2769.9,10.55]
["bitfinex","ETHUSD",1749561034851,3.841,2771.2,2770.3,10.0]
["bitfinex","ETHUSD",1749561035058,3.841,2771.2,2770.2,2.83926896]
["bitfinex","ETHUSD",1749561035264,1.05,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561035569,4.891,2771.3,2770.5,10.0]
["bitfinex","ETHUSD",1749561035752,4.891,2771.3,2770.4,28.985593]
["bitfinex","ETHUSD",1749561035753,3.84,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561036087,3.84,2771.4,2770.6,10.0]
["bitfinex","ETHUSD",1749561036223,3.84,2771.4,2770.7,10.0]
["bitfinex","ETHUSD",1749561036422,1.05,2771.5,2770.6,10.0]
["bitfinex","ETHUSD",1749561036739,4.89,2771.5,2770.5,10.55]
["bitfinex","ETHUSD",1749561037052,4.89,2771.5,2770.8,38.985593]
["bitfinex","ETHUSD",1749561037552,1.05,2771.5,2770.8,10.0]
["bitfinex","ETHUSD",1749561037754,1.05,2771.5,2770.8,31.985593]
["bitfinex","ETHUSD",1749561037925,1.05,2771.5,2770.8,32.535593]
["bitfinex","ETHUSD",1749561038126,0.04,2771.9,2770.8,32.535593]
["bitfinex","ETHUSD",1749561038326,0.04,2771.9,2770.8,35.37486196]
["bitfinex","ETHUSD",1749561038938,0.04,2771.9,2770.8,32.535593]
["bitfinex","ETHUSD",1749561040260,0.04,2771.9,2770.8,45.03927164]
["bitfinex","ETHUSD",1749561040434,0.04,2771.9,2770.9,10.55]
["bitfinex","ETHUSD",1749561040640,0.04,2771.9,2770.8,45.03927164]
["bitfinex","ETHUSD",1749561040641,0.04,2771.9,2771.4,31.985593]
["bitfinex","ETHUSD",1749561040829,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561041036,0.04,2771.9,2771.3,13.37196797]
["bitfinex","ETHUSD",1749561041037,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749561041666,1.29436786,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749561042344,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749561046965,12.54367864,2771.9,2771.0,3.838]
["bitfinex","ETHUSD",1749561047275,12.54367864,2771.9,2771.0,10.55]
["bitfinex","ETHUSD",1749561047576,12.54367864,2771.9,2770.8,0.55]
["bitfinex","ETHUSD",1749561047776,0.04,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749561047938,0.04,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749561048477,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561048638,0.04,2771.9,2771.1,10.55]
["bitfinex","ETHUSD",1749561048842,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561049035,0.04,2771.9,2771.1,10.55]
["bitfinex","ETHUSD",1749561049439,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561049637,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561049866,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561050052,0.04,2771.9,2771.1,10.55]
["bitfinex","ETHUSD",1749561050263,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561050570,0.04,2771.9,2771.4,21.985593]
["bitfinex","ETHUSD",1749561051360,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561051558,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561051785,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561051953,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561052271,0.04,2771.9,2771.1,10.55]
["bitfinex","ETHUSD",1749561052451,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561052646,0.04,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1749561052886,0.04,2771.9,2771.2,0.55]
["bitfinex","ETHUSD",1749561053677,0.04,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749561053878,12.54367864,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561054183,1.25436786,2771.8,2770.8,31.985593]
["bitfinex","ETHUSD",1749561054391,1.25436786,2771.8,2771.1,10.0]
["bitfinex","ETHUSD",1749561054677,1.25436786,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749561055179,1.25436786,2771.8,2771.2,10.0]
["bitfinex","ETHUSD",1749561055385,1.25436786,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749561055566,1.25436786,2771.8,2771.2,10.0]
["bitfinex","ETHUSD",1749561055768,12.54367864,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749561056479,12.54367864,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749561056696,0.04,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749561056982,12.54367864,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749561057355,12.50367864,2771.3,2770.8,2.82196797]
["bitfinex","ETHUSD",1749561057554,12.50367864,2771.3,2770.5,3.5563506]
["bitfinex","ETHUSD",1749561057555,13.7540465,2771.3,2770.5,2.82196797]
["bitfinex","ETHUSD",1749561057767,13.7540465,2771.3,2770.3,10.0]
["bitfinex","ETHUSD",1749561057768,13.7540465,2771.3,2770.4,15.001]
["bitfinex","ETHUSD",1749561057974,13.7540465,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561058168,13.7540465,2771.3,2770.3,10.0]
["bitfinex","ETHUSD",1749561058554,13.7540465,2771.3,2770.5,10.0]
["bitfinex","ETHUSD",1749561058756,1.75900465,2771.2,2770.4,21.985593]
["bitfinex","ETHUSD",1749561058960,1.75900465,2771.2,2770.2,3.22944182]
["bitfinex","ETHUSD",1749561058961,1.75900465,2771.2,2770.3,21.985593]
["bitfinex","ETHUSD",1749561059168,16.33967864,2771.4,2770.4,10.0]
["bitfinex","ETHUSD",1749561059370,3.836,2771.4,2770.4,10.55]
["bitfinex","ETHUSD",1749561060048,3.836,2771.4,2770.5,8.798]
["bitfinex","ETHUSD",1749561060758,12.50367864,2771.3,2770.5,8.798]
["bitfinex","ETHUSD",1749561061171,12.50367864,2771.3,2770.2,0.40747385]
["bitfinex","ETHUSD",1749561061172,12.50367864,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561061375,1.63396786,2771.2,2770.4,21.985593]
["bitfinex","ETHUSD",1749561061681,3.836,2771.4,2770.4,0.55]
["bitfinex","ETHUSD",1749561061857,3.836,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1749561062859,16.33967864,2771.3,2770.5,10.0]
["bitfinex","ETHUSD",1749561063263,16.33967864,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561063460,3.836,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561063676,16.82807864,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561064468,12.50367864,2771.0,2770.4,10.0]
["bitfinex","ETHUSD",1749561064685,12.50367864,2770.7,2770.0,2.82196797]
["bitfinex","ETHUSD",1749561064894,3.836,2770.6,2770.0,2.82196797]
["bitfinex","ETHUSD",1749561065196,3.836,2771.0,2770.2,31.985593]
["bitfinex","ETHUSD",1749561065376,3.836,2771.0,2770.4,31.985593]
["bitfinex","ETHUSD",1749561065685,1.048,2771.4,2770.6,10.0]
["bitfinex","ETHUSD",1749561065883,3.836,2771.3,2770.7,0.55]
["bitfinex","ETHUSD",1749561066381,3.836,2771.6,2770.9,10.0]
["bitfinex","ETHUSD",1749561066590,3.836,2771.7,2771.1,10.0]
["bitfinex","ETHUSD",1749561066806,0.04,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749561066991,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561067302,0.04,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749561067669,0.04,2771.9,2771.8,32.535593]
["bitfinex","ETHUSD",1749561068782,0.04,2771.9,2771.8,33.60800436]
["bitfinex","ETHUSD",1749561069091,0.04,2771.9,2771.8,16.594]
["bitfinex","ETHUSD",1749561070164,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749561070365,0.04,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749561070572,0.04,2771.9,2771.5,0.55]
["bitfinex","ETHUSD",1749561070772,0.04,2771.9,2771.4,12.83800436]
["bitfinex","ETHUSD",1749561070773,0.04,2771.9,2771.4,10.55]
["bitfinex","ETHUSD",1749561070980,0.04,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749561071189,0.04,2771.9,2771.6,10.55]
["bitfinex","ETHUSD",1749561071374,0.04,2771.9,2771.8,31.985593]
["bitfinex","ETHUSD",1749561073600,0.04,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749561073907,0.04,2771.9,2771.5,2.83800436]
["bitfinex","ETHUSD",1749561073908,0.04,2771.9,2771.5,10.55]
["bitfinex","ETHUSD",1749561074199,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749561074503,1.25436786,2771.8,2771.1,21.985593]
["bitfinex","ETHUSD",1749561074707,0.04,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749561074871,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561075971,0.04,2771.9,2771.1,10.55]
["bitfinex","ETHUSD",1749561076366,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561076568,0.04,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1749561076773,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749561077003,0.04,2771.9,2771.8,31.985593]
["bitfinex","ETHUSD",1749561079114,0.04,2771.9,2771.8,32.535593]
["bitfinex","ETHUSD",1749561079284,0.04,2771.9,2771.8,36.368593]
["bitfinex","ETHUSD",1749561080006,0.04,2771.9,2771.8,42.0919436]
["bitfinex","ETHUSD",1749561080622,0.04,2772.9,2772.2,10.55]
["bitfinex","ETHUSD",1749561080818,0.04,2772.9,2772.4,10.55]
["bitfinex","ETHUSD",1749561081322,0.04,2772.9,2772.4,21.985593]
["bitfinex","ETHUSD",1749561081524,0.04,2772.9,2772.3,10.55]
["bitfinex","ETHUSD",1749561081896,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749561082416,0.04,2772.9,2772.4,21.985593]
["bitfinex","ETHUSD",1749561082417,0.04,2772.9,2772.4,10.55]
["bitfinex","ETHUSD",1749561082628,0.04,2772.9,2772.2,2.83284642]
["bitfinex","ETHUSD",1749561082918,0.04,2772.9,2772.2,14.052]
["bitfinex","ETHUSD",1749561083083,0.04,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749561083424,12.54367864,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749561083624,1.25436786,2772.8,2771.8,21.985593]
["bitfinex","ETHUSD",1749561083924,12.50367864,2772.6,2771.6,21.985593]
["bitfinex","ETHUSD",1749561084128,12.50367864,2772.4,2771.6,12.681991]
["bitfinex","ETHUSD",1749561084426,3.832,2772.5,2771.4,22.681991]
["bitfinex","ETHUSD",1749561084728,3.832,2772.5,2771.6,10.0]
["bitfinex","ETHUSD",1749561084878,1.63356786,2772.4,2771.4,0.55]
["bitfinex","ETHUSD",1749561085084,1.63356786,2772.4,2771.4,12.681991]
["bitfinex","ETHUSD",1749561085278,1.63356786,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749561085515,12.50367864,2772.0,2771.1,2.83284642]
["bitfinex","ETHUSD",1749561085679,12.50367864,2772.0,2770.9,12.681991]
["bitfinex","ETHUSD",1749561085890,1.25036786,2771.9,2771.0,10.55]
["bitfinex","ETHUSD",1749561086096,3.832,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749561086303,3.832,2771.8,2770.7,2.83284642]
["bitfinex","ETHUSD",1749561086503,3.832,2771.8,2770.8,12.681991]
["bitfinex","ETHUSD",1749561086716,3.832,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749561086919,3.832,2771.8,2770.8,10.0]
["bitfinex","ETHUSD",1749561087282,3.832,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749561087719,0.2,2773.7,2771.0,10.0]
["bitfinex","ETHUSD",1749561087880,0.57748058,2773.7,2771.3,10.0]
["bitfinex","ETHUSD",1749561088087,12.50367864,2772.5,2771.1,0.55]
["bitfinex","ETHUSD",1749561088280,1.25036786,2772.4,2771.3,10.0]
["bitfinex","ETHUSD",1749561088682,1.25036786,2772.4,2771.1,12.681991]
["bitfinex","ETHUSD",1749561088683,12.50367864,2772.2,2771.1,12.681991]
["bitfinex","ETHUSD",1749561088886,3.832,2772.1,2771.0,0.55]
["bitfinex","ETHUSD",1749561089086,3.832,2772.1,2770.9,10.0]
["bitfinex","ETHUSD",1749561089087,3.832,2772.1,2770.9,10.55]
["bitfinex","ETHUSD",1749561089358,3.832,2772.1,2771.1,10.0]
["bitfinex","ETHUSD",1749561089500,1.63356786,2772.0,2771.1,10.0]
["bitfinex","ETHUSD",1749561089815,3.832,2772.1,2771.1,10.0]
["bitfinex","ETHUSD",1749561089999,3.832,2772.1,2771.2,10.0]
["bitfinex","ETHUSD",1749561090195,3.832,2772.1,2771.1,5.766]
["bitfinex","ETHUSD",1749561090400,16.33567864,2772.1,2770.9,10.55]
["bitfinex","ETHUSD",1749561090807,16.33567864,2772.1,2771.1,10.0]
["bitfinex","ETHUSD",1749561091137,1.63356786,2772.0,2770.9,10.55]
["bitfinex","ETHUSD",1749561091315,16.33567864,2772.1,2771.1,10.0]
["bitfinex","ETHUSD",1749561091489,3.832,2772.1,2771.1,10.0]
["bitfinex","ETHUSD",1749561091824,3.832,2772.0,2770.9,10.55]
["bitfinex","ETHUSD",1749561092229,3.832,2772.0,2771.4,10.0]
["bitfinex","ETHUSD",1749561092602,3.832,2772.0,2771.2,0.55]
["bitfinex","ETHUSD",1749561092808,3.832,2772.0,2771.4,10.0]
["bitfinex","ETHUSD",1749561093204,3.832,2772.0,2770.9,10.55]
["bitfinex","ETHUSD",1749561093533,4.2152,2772.0,2770.9,10.0]
["bitfinex","ETHUSD",1749561093695,12.50367864,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749561093885,12.50367864,2771.9,2770.8,10.0]
["bitfinex","ETHUSD",1749561094087,12.50367864,2771.9,2770.4,4.58605803]
["bitfinex","ETHUSD",1749561094088,12.50367864,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749561094317,12.50367864,2771.6,2770.5,12.681991]
["bitfinex","ETHUSD",1749561094486,12.50367864,2771.6,2770.3,12.681991]
["bitfinex","ETHUSD",1749561094487,13.7540465,2771.6,2770.3,12.681991]
["bitfinex","ETHUSD",1749561094830,13.7540465,2771.6,2770.3,0.55]
["bitfinex","ETHUSD",1749561094991,13.7540465,2771.6,2770.3,10.0]
["bitfinex","ETHUSD",1749561094992,1.045,2771.5,2770.3,10.0]
["bitfinex","ETHUSD",1749561095187,3.831,2771.4,2770.6,0.55]
["bitfinex","ETHUSD",1749561095432,12.50367864,2771.3,2770.2,22.681991]
["bitfinex","ETHUSD",1749561095635,1.73796786,2771.3,2770.2,12.681991]
["bitfinex","ETHUSD",1749561095820,3.831,2771.4,2770.3,10.0]
["bitfinex","ETHUSD",1749561096137,3.831,2771.4,2770.3,22.681991]
["bitfinex","ETHUSD",1749561096432,3.831,2771.4,2770.4,10.0]
["bitfinex","ETHUSD",1749561096590,3.831,2771.4,2770.2,0.55]
["bitfinex","ETHUSD",1749561097421,3.831,2771.4,2770.6,10.0]
["bitfinex","ETHUSD",1749561097721,4.44363679,2771.4,2770.4,10.0]
["bitfinex","ETHUSD",1749561097921,1.25036786,2771.6,2770.2,0.55]
["bitfinex","ETHUSD",1749561098122,3.831,2771.3,2770.5,12.681991]
["bitfinex","ETHUSD",1749561098435,3.831,2771.3,2770.3,12.681991]
["bitfinex","ETHUSD",1749561098936,3.831,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561099238,3.831,2771.3,2770.2,10.55]
["bitfinex","ETHUSD",1749561099394,3.831,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561099731,3.831,2771.3,2770.4,10.55]
["bitfinex","ETHUSD",1749561100025,3.831,2771.3,2770.5,10.0]
["bitfinex","ETHUSD",1749561100224,0.3831,2771.2,2770.3,0.55]
["bitfinex","ETHUSD",1749561100429,0.3831,2771.2,2770.6,10.0]
["bitfinex","ETHUSD",1749561100615,0.3831,2771.2,2770.2,0.55]
["bitfinex","ETHUSD",1749561100833,3.831,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561101007,3.831,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561101206,3.831,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561101406,3.831,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561101603,3.831,2771.3,2770.5,12.681991]
["bitfinex","ETHUSD",1749561101819,3.831,2771.3,2770.2,0.55]
["bitfinex","ETHUSD",1749561102040,3.831,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561102238,3.831,2771.3,2770.2,0.55]
["bitfinex","ETHUSD",1749561102429,3.831,2771.3,2770.6,10.0]
["bitfinex","ETHUSD",1749561102624,3.831,2771.3,2770.2,0.55]
["bitfinex","ETHUSD",1749561102842,3.831,2771.3,2770.5,13.231991]
["bitfinex","ETHUSD",1749561103070,3.831,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1749561103351,3.831,2771.3,2770.4,0.55]
["bitfinex","ETHUSD",1749561103649,0.18832065,2772.5,2770.8,10.55]
["bitfinex","ETHUSD",1749561103841,12.50367864,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749561104240,3.831,2772.2,2770.8,0.55]
["bitfinex","ETHUSD",1749561104545,3.831,2772.2,2770.7,10.0]
["bitfinex","ETHUSD",1749561104546,3.831,2772.1,2771.3,12.681991]
["bitfinex","ETHUSD",1749561104748,3.831,2772.1,2771.0,0.55]
["bitfinex","ETHUSD",1749561105218,3.831,2772.1,2771.1,10.55]
["bitfinex","ETHUSD",1749561105416,3.831,2772.1,2771.5,10.0]
["bitfinex","ETHUSD",1749561105629,4.2141,2772.1,2770.9,0.55]
["bitfinex","ETHUSD",1749561105951,4.2141,2772.1,2771.5,10.0]
["bitfinex","ETHUSD",1749561106167,4.2141,2772.1,2770.9,0.55]
["bitfinex","ETHUSD",1749561106310,0.3831,2772.1,2771.3,10.0]
["bitfinex","ETHUSD",1749561106511,3.831,2772.1,2771.4,12.681991]
["bitfinex","ETHUSD",1749561106707,3.831,2772.1,2771.5,10.0]
["bitfinex","ETHUSD",1749561106921,1.044,2772.4,2771.2,10.0]
["bitfinex","ETHUSD",1749561107132,3.831,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749561107335,3.831,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749561107609,0.4875,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749561107810,1.044,2772.4,2771.3,23.231991]
["bitfinex","ETHUSD",1749561108025,1.044,2772.4,2771.5,10.0]
["bitfinex","ETHUSD",1749561108225,1.044,2772.4,2771.9,10.0]
["bitfinex","ETHUSD",1749561108461,1.044,2772.4,2771.5,10.55]
["bitfinex","ETHUSD",1749561108615,1.044,2772.4,2771.7,10.55]
["bitfinex","ETHUSD",1749561108949,1.044,2772.4,2771.9,10.0]
["bitfinex","ETHUSD",1749561109137,1.044,2772.4,2771.3,10.0]
["bitfinex","ETHUSD",1749561109138,1.044,2772.4,2771.6,0.55]
["bitfinex","ETHUSD",1749561109475,1.044,2772.4,2772.0,10.0]
["bitfinex","ETHUSD",1749561109942,1.044,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749561110109,1.5314,2772.4,2771.3,0.55]
["bitfinex","ETHUSD",1749561110310,1.5314,2772.4,2771.5,10.0]
["bitfinex","ETHUSD",1749561110544,1.5314,2772.4,2771.0,10.0]
["bitfinex","ETHUSD",1749561110739,1.5314,2772.4,2771.4,10.0]
["bitfinex","ETHUSD",1749561110945,1.40350786,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749561111146,1.40350786,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749561111346,1.40350786,2772.3,2771.2,10.55]
["bitfinex","ETHUSD",1749561111651,1.40350786,2772.3,2771.1,12.681991]
["bitfinex","ETHUSD",1749561111652,1.40350786,2772.3,2771.1,10.55]
["bitfinex","ETHUSD",1749561111862,1.40350786,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749561112147,0.4874,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749561112344,0.4874,2772.4,2771.3,10.0]
["bitfinex","ETHUSD",1749561112565,3.83,2772.4,2771.5,10.55]
["bitfinex","ETHUSD",1749561112711,9.384,2772.9,2771.9,10.55]
["bitfinex","ETHUSD",1749561112913,3.83,2772.8,2771.9,0.55]
["bitfinex","ETHUSD",1749561113147,3.83,2772.8,2772.0,10.0]
["bitfinex","ETHUSD",1749561113548,3.83,2772.8,2771.7,10.55]
["bitfinex","ETHUSD",1749561113751,3.83,2772.8,2771.9,0.55]
["bitfinex","ETHUSD",1749561114751,3.83,2772.8,2771.8,0.55]
["bitfinex","ETHUSD",1749561114948,0.04,2772.9,2771.8,0.55]
["bitfinex","ETHUSD",1749561114949,0.04,2772.9,2772.4,12.681991]
["bitfinex","ETHUSD",1749561115114,0.04,2772.9,2771.9,10.55]
["bitfinex","ETHUSD",1749561115320,0.04,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749561115520,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749561115736,0.04,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1749561115737,0.04,2772.9,2772.2,10.55]
["bitfinex","ETHUSD",1749561115941,0.04,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749561116263,0.04,2772.9,2772.0,0.55]
["bitfinex","ETHUSD",1749561116459,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749561116656,0.04,2772.9,2772.3,12.681991]
["bitfinex","ETHUSD",1749561116657,0.04,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749561117075,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749561117269,0.04,2772.9,2772.2,10.55]
["bitfinex","ETHUSD",1749561117470,0.04,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749561117640,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749561118041,0.04,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749561118264,0.04,2772.9,2772.3,12.681991]
["bitfinex","ETHUSD",1749561120244,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749561120777,0.04,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749561120943,0.04,2772.9,2772.4,10.55]
["bitfinex","ETHUSD",1749561121142,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749561121343,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561121747,0.04,2772.9,2772.8,22.681991]
["bitfinex","ETHUSD",1749561122068,0.04,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1749561122382,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749561122567,0.04,2772.9,2772.2,10.55]
["bitfinex","ETHUSD",1749561122775,0.04,2772.9,2772.2,12.714]
["bitfinex","ETHUSD",1749561123081,0.04,2772.9,2772.6,10.55]
["bitfinex","ETHUSD",1749561123268,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561124499,0.04,2772.9,2772.8,25.395991]
["bitfinex","ETHUSD",1749561126178,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561127965,0.04,2772.9,2772.8,13.231991]
["bitfinex","ETHUSD",1749561128386,0.04,2772.9,2772.1,3.54105803]
["bitfinex","ETHUSD",1749561128387,0.04,2772.9,2772.1,12.681991]
["bitfinex","ETHUSD",1749561128569,0.04,2772.9,2771.7,12.681991]
["bitfinex","ETHUSD",1749561129090,0.04,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749561129258,0.04,2772.9,2772.7,0.55]
["bitfinex","ETHUSD",1749561129454,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749561129893,0.04,2772.9,2772.8,22.681991]
["bitfinex","ETHUSD",1749561130098,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561131361,0.04,2772.9,2772.8,25.395991]
["bitfinex","ETHUSD",1749561132663,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561133483,0.04,2772.9,2772.8,22.681991]
["bitfinex","ETHUSD",1749561133883,0.04,2772.9,2772.8,15.494]
["bitfinex","ETHUSD",1749561134083,0.04,2772.9,2772.1,3.825]
["bitfinex","ETHUSD",1749561134276,0.04,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1749561134479,0.04,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749561134876,0.04,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1749561135200,0.04,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749561135395,0.04,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1749561135602,0.04,2772.9,2772.7,0.55]
["bitfinex","ETHUSD",1749561135985,0.04,2772.9,2772.7,10.55]
["bitfinex","ETHUSD",1749561136507,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749561136872,0.04,2772.9,2772.6,10.55]
["bitfinex","ETHUSD",1749561137404,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749561137903,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749561138472,0.04,2772.9,2772.6,10.55]
["bitfinex","ETHUSD",1749561138667,0.04,2772.9,2772.5,3.0]
["bitfinex","ETHUSD",1749561138902,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749561139285,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749561140391,0.04,2772.9,2772.8,22.681991]
["bitfinex","ETHUSD",1749561140707,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561141079,0.04,2772.9,2772.8,26.05789275]
["bitfinex","ETHUSD",1749561141598,0.04,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561147110,0.00054377,2772.9,2772.8,23.231991]
["bitfinex","ETHUSD",1749561147619,0.00054377,2772.9,2772.8,26.77304903]
["bitfinex","ETHUSD",1749561147999,0.00054377,2772.9,2772.8,20.54360092]
["bitfinex","ETHUSD",1749561148205,0.00054377,2772.9,2772.8,18.262]
["bitfinex","ETHUSD",1749561149336,0.00054377,2772.9,2772.8,25.29]
["bitfinex","ETHUSD",1749561149566,0.04,2773.9,2772.8,25.29]
["bitfinex","ETHUSD",1749561149567,0.04,2773.9,2773.8,10.55]
["bitfinex","ETHUSD",1749561149815,0.04,2773.9,2773.8,23.3769185]
["bitfinex","ETHUSD",1749561150017,0.04,2773.9,2773.8,27.1999185]
["bitfinex","ETHUSD",1749561150233,0.04,2773.9,2773.8,41.86759714]
["bitfinex","ETHUSD",1749561150379,0.005,2774.3,2774.2,5.681991]
["bitfinex","ETHUSD",1749561150585,0.005,2774.3,2774.2,19.2094733]
["bitfinex","ETHUSD",1749561150906,0.005,2774.3,2774.2,10.0]
["bitfinex","ETHUSD",1749561151223,0.005,2774.3,2774.2,10.1449275]
["bitfinex","ETHUSD",1749561151411,0.005,2774.3,2774.2,0.1449275]
["bitfinex","ETHUSD",1749561151606,1.25586786,2774.3,2774.2,0.1449275]
["bitfinex","ETHUSD",1749561151932,1.25586786,2774.3,2774.2,1.55698058]
["bitfinex","ETHUSD",1749561153225,0.04,2775.9,2774.2,23.45459714]
["bitfinex","ETHUSD",1749561153428,1.07540853,2776.2,2775.8,12.50367864]
["bitfinex","ETHUSD",1749561153584,1.07540853,2776.2,2775.9,6.52991813]
["bitfinex","ETHUSD",1749561153785,1.07540853,2776.2,2774.9,4.042]
["bitfinex","ETHUSD",1749561154109,1.07540853,2776.2,2776.0,0.1449275]
["bitfinex","ETHUSD",1749561154633,13.57908717,2776.2,2776.0,0.1449275]
["bitfinex","ETHUSD",1749561154985,1.07540853,2776.2,2775.0,1.31862244]
["bitfinex","ETHUSD",1749561155322,1.188,2776.1,2775.1,0.32908147]
["bitfinex","ETHUSD",1749561155520,0.22634085,2776.0,2775.0,10.0]
["bitfinex","ETHUSD",1749561155685,0.22634085,2776.0,2774.5,10.0]
["bitfinex","ETHUSD",1749561156018,0.22634085,2776.0,2774.7,10.0]
["bitfinex","ETHUSD",1749561156207,0.22634085,2776.0,2775.1,10.0]
["bitfinex","ETHUSD",1749561156403,1.03174938,2776.2,2775.3,10.0]
["bitfinex","ETHUSD",1749561156584,1.03174938,2776.2,2775.4,0.32871138]
["bitfinex","ETHUSD",1749561156784,1.03174938,2776.2,2775.7,10.0]
["bitfinex","ETHUSD",1749561157016,1.03174938,2776.2,2775.8,0.32871324]
["bitfinex","ETHUSD",1749561157221,1.03174938,2776.2,2775.3,10.0]
["bitfinex","ETHUSD",1749561157421,1.03174938,2776.2,2775.0,5.681991]
["bitfinex","ETHUSD",1749561157590,1.03174938,2776.2,2775.2,10.0]
["bitfinex","ETHUSD",1749561157793,1.03174938,2776.2,2775.3,0.32876656]
["bitfinex","ETHUSD",1749561158015,1.03174938,2776.2,2775.4,0.32882417]
["bitfinex","ETHUSD",1749561158320,1.03174938,2776.2,2775.5,0.3282979]
["bitfinex","ETHUSD",1749561158538,1.03174938,2776.2,2775.0,5.681991]
["bitfinex","ETHUSD",1749561158832,1.03174938,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749561159007,1.03174938,2776.2,2775.8,5.681991]
["bitfinex","ETHUSD",1749561159190,1.03174938,2776.2,2775.4,10.0]
["bitfinex","ETHUSD",1749561159191,1.03174938,2776.2,2775.9,0.32809879]
["bitfinex","ETHUSD",1749561159524,1.03174938,2776.2,2776.0,0.32815547]
["bitfinex","ETHUSD",1749561159746,1.03174938,2776.2,2776.1,0.32815547]
["bitfinex","ETHUSD",1749561159950,1.25372432,2776.2,2776.1,0.32815547]
["bitfinex","ETHUSD",1749561160152,1.25372432,2776.2,2776.1,0.32790561]
["bitfinex","ETHUSD",1749561160353,1.25372432,2776.2,2775.4,10.0]
["bitfinex","ETHUSD",1749561160864,1.25372432,2776.2,2775.5,0.32791916]
["bitfinex","ETHUSD",1749561161054,1.25372432,2776.2,2775.2,10.0]
["bitfinex","ETHUSD",1749561161351,1.25372432,2776.2,2775.3,0.32791835]
["bitfinex","ETHUSD",1749561161556,1.25372432,2776.2,2775.4,0.32791835]
["bitfinex","ETHUSD",1749561161732,1.25372432,2776.2,2775.5,0.32790624]
["bitfinex","ETHUSD",1749561161927,1.25372432,2776.2,2775.4,10.0]
["bitfinex","ETHUSD",1749561162360,2.21974938,2776.2,2775.5,5.681991]
["bitfinex","ETHUSD",1749561162658,2.21974938,2776.2,2775.3,15.681991]
["bitfinex","ETHUSD",1749561162855,2.21974938,2776.2,2775.6,10.0]
["bitfinex","ETHUSD",1749561163058,2.21974938,2776.2,2775.7,0.3276587]
["bitfinex","ETHUSD",1749561163256,2.21974938,2776.2,2775.8,0.32765562]
["bitfinex","ETHUSD",1749561163454,2.84712432,2776.2,2775.9,0.32765562]
["bitfinex","ETHUSD",1749561163755,1.65912432,2776.2,2776.0,0.32754352]
["bitfinex","ETHUSD",1749561163942,1.03174938,2776.2,2775.4,10.55]
["bitfinex","ETHUSD",1749561164143,1.03174938,2776.2,2775.7,5.681991]
["bitfinex","ETHUSD",1749561164342,1.03174938,2776.2,2775.6,0.55]
["bitfinex","ETHUSD",1749561164551,1.03174938,2776.2,2775.2,10.0]
["bitfinex","ETHUSD",1749561164768,1.03174938,2776.2,2775.1,12.50367864]
["bitfinex","ETHUSD",1749561164769,1.03174938,2776.2,2775.9,1.04810658]
["bitfinex","ETHUSD",1749561164964,1.03174938,2776.2,2776.0,0.32756061]
["bitfinex","ETHUSD",1749561165139,1.03174938,2776.2,2776.1,1.16608971]
["bitfinex","ETHUSD",1749561165464,2.38529218,2776.2,2776.1,1.16611702]
["bitfinex","ETHUSD",1749561165676,2.38529218,2776.2,2776.1,0.8385291]
["bitfinex","ETHUSD",1749561166775,2.38529218,2776.2,2776.1,1.16623352]
["bitfinex","ETHUSD",1749561167077,2.38529218,2776.2,2776.1,0.32770442]
["bitfinex","ETHUSD",1749561167245,2.38529218,2776.2,2776.1,0.32779689]
["bitfinex","ETHUSD",1749561167440,6.25674938,2776.2,2776.1,0.83887907]
["bitfinex","ETHUSD",1749561167661,6.25674938,2776.2,2775.6,1.39747545]
["bitfinex","ETHUSD",1749561168055,6.25674938,2776.2,2775.7,0.32777582]
["bitfinex","ETHUSD",1749561168250,6.25674938,2776.2,2775.6,1.39747545]
["bitfinex","ETHUSD",1749561168680,6.25674938,2776.2,2775.7,0.32779014]
["bitfinex","ETHUSD",1749561168878,6.25674938,2776.2,2775.5,1.39747545]
["bitfinex","ETHUSD",1749561168879,0.62567494,2776.1,2775.8,0.3277983]
["bitfinex","ETHUSD",1749561169042,5.221,2776.0,2775.5,1.39747545]
["bitfinex","ETHUSD",1749561169693,5.221,2776.0,2775.6,1.39747545]
["bitfinex","ETHUSD",1749561169988,5.221,2776.0,2775.7,0.32841012]
["bitfinex","ETHUSD",1749561170290,5.221,2776.0,2775.8,0.32841012]
["bitfinex","ETHUSD",1749561170469,5.221,2776.0,2775.9,0.32841012]
["bitfinex","ETHUSD",1749561170777,5.221,2776.0,2775.9,0.32867015]
["bitfinex","ETHUSD",1749561170992,5.221,2776.0,2775.4,1.39747545]
["bitfinex","ETHUSD",1749561171287,5.221,2776.0,2775.5,1.72614428]
["bitfinex","ETHUSD",1749561171600,5.214,2775.9,2775.5,1.39747545]
["bitfinex","ETHUSD",1749561171760,0.5214,2775.8,2775.6,1.40112469]
["bitfinex","ETHUSD",1749561171947,0.5214,2775.8,2775.7,0.32867833]
["bitfinex","ETHUSD",1749561172349,0.5214,2775.8,2775.7,0.32868061]
["bitfinex","ETHUSD",1749561172573,0.5214,2775.8,2775.7,0.32867644]
["bitfinex","ETHUSD",1749561172772,0.5214,2775.8,2775.7,0.3286799]
["bitfinex","ETHUSD",1749561172970,0.5214,2775.8,2775.7,0.3286926]
["bitfinex","ETHUSD",1749561173169,0.5214,2775.8,2775.7,0.32869361]
["bitfinex","ETHUSD",1749561173491,0.5214,2775.8,2775.7,0.32871335]
["bitfinex","ETHUSD",1749561173660,0.5214,2775.8,2774.9,12.7949509]
["bitfinex","ETHUSD",1749561173858,0.5214,2775.8,2774.7,10.0]
["bitfinex","ETHUSD",1749561173859,13.07721864,2775.7,2775.0,0.32875485]
["bitfinex","ETHUSD",1749561174060,13.07721864,2775.7,2775.1,0.32875485]
["bitfinex","ETHUSD",1749561174276,0.57354,2775.7,2775.2,0.32969883]
["bitfinex","ETHUSD",1749561174477,1.03174938,2776.2,2775.3,0.32961808]
["bitfinex","ETHUSD",1749561174775,1.188,2775.6,2775.2,10.0]
["bitfinex","ETHUSD",1749561174964,4.017,2775.5,2775.0,10.0]
["bitfinex","ETHUSD",1749561175363,4.015,2775.4,2775.1,0.32958655]
["bitfinex","ETHUSD",1749561175562,1.188,2775.7,2775.2,0.32958655]
["bitfinex","ETHUSD",1749561175795,5.202,2775.7,2775.3,10.32958655]
["bitfinex","ETHUSD",1749561175991,5.202,2775.7,2775.4,0.3296491]
["bitfinex","ETHUSD",1749561176187,5.202,2775.7,2775.3,10.0]
["bitfinex","ETHUSD",1749561176950,5.202,2775.7,2775.2,10.0]
["bitfinex","ETHUSD",1749561177157,5.202,2775.7,2775.3,0.3310994]
["bitfinex","ETHUSD",1749561177353,13.02387864,2775.6,2775.4,0.3310994]
["bitfinex","ETHUSD",1749561177552,0.5202,2775.6,2774.9,10.0]
["bitfinex","ETHUSD",1749561177758,0.5202,2775.6,2774.9,12.7949509]
["bitfinex","ETHUSD",1749561178290,0.5202,2775.6,2775.2,10.0]
["bitfinex","ETHUSD",1749561178479,5.198,2775.5,2775.2,10.0]
["bitfinex","ETHUSD",1749561179253,1.188,2775.4,2775.3,2.7949509]
["bitfinex","ETHUSD",1749561179454,1.03174938,2776.2,2775.2,10.0]
["bitfinex","ETHUSD",1749561179455,2.21974938,2776.2,2775.2,10.0]
["bitfinex","ETHUSD",1749561179768,16.51067864,2776.1,2775.6,2.82833808]
["bitfinex","ETHUSD",1749561179970,12.50367864,2775.8,2775.4,2.82833808]
["bitfinex","ETHUSD",1749561180160,12.50367864,2775.8,2775.5,0.33117077]
["bitfinex","ETHUSD",1749561180362,12.50367864,2775.8,2775.3,2.82833808]
["bitfinex","ETHUSD",1749561180564,1.25036786,2775.7,2775.2,2.82833808]
["bitfinex","ETHUSD",1749561180759,1.25036786,2775.7,2775.3,0.33120294]
["bitfinex","ETHUSD",1749561181065,4.007,2775.6,2775.4,0.33120294]
["bitfinex","ETHUSD",1749561181286,4.007,2775.6,2775.2,10.0]
["bitfinex","ETHUSD",1749561181487,4.007,2775.6,2775.3,0.33159962]
["bitfinex","ETHUSD",1749561181758,4.007,2775.6,2774.7,2.82833808]
["bitfinex","ETHUSD",1749561181759,13.02941543,2775.5,2774.7,2.82833808]
["bitfinex","ETHUSD",1749561181955,12.50367864,2775.2,2774.6,2.82833808]
["bitfinex","ETHUSD",1749561182185,5.192,2775.1,2774.5,2.82833808]
["bitfinex","ETHUSD",1749561182387,5.192,2775.1,2774.6,0.33180976]
["bitfinex","ETHUSD",1749561182584,5.192,2775.1,2774.4,10.0]
["bitfinex","ETHUSD",1749561182784,6.96156786,2775.1,2774.5,0.33180559]
["bitfinex","ETHUSD",1749561183096,6.96156786,2775.1,2774.6,0.33180559]
["bitfinex","ETHUSD",1749561183282,5.188,2775.0,2774.7,0.3317673]
["bitfinex","ETHUSD",1749561183499,5.188,2775.0,2774.8,0.33177185]
["bitfinex","ETHUSD",1749561183702,12.50367864,2774.9,2774.2,2.82833808]
["bitfinex","ETHUSD",1749561183898,12.50367864,2774.9,2774.1,2.86833808]
["bitfinex","ETHUSD",1749561184222,12.50367864,2774.9,2774.1,0.04]
["bitfinex","ETHUSD",1749561184378,1.76916786,2774.8,2774.1,10.04]
["bitfinex","ETHUSD",1749561184580,5.186,2774.7,2774.1,10.04]
["bitfinex","ETHUSD",1749561184814,5.186,2774.7,2774.1,12.86833808]
["bitfinex","ETHUSD",1749561185509,5.186,2774.7,2774.1,10.04]
["bitfinex","ETHUSD",1749561186279,10.0,2774.9,2773.9,3.25874729]
["bitfinex","ETHUSD",1749561186477,2.25036786,2774.8,2773.9,3.58462202]
["bitfinex","ETHUSD",1749561186778,7.39536786,2774.8,2773.9,3.58462202]
["bitfinex","ETHUSD",1749561186995,27.64967864,2774.7,2773.6,2.82833808]
["bitfinex","ETHUSD",1749561187200,27.64967864,2774.7,2773.5,2.82833808]
["bitfinex","ETHUSD",1749561187511,27.64967864,2774.7,2773.4,3.05053808]
["bitfinex","ETHUSD",1749561188477,27.64967864,2774.7,2773.4,0.2222]
["bitfinex","ETHUSD",1749561189503,12.50367864,2774.4,2773.4,0.2222]
["bitfinex","ETHUSD",1749561189829,12.50367864,2774.1,2773.4,0.2222]
["bitfinex","ETHUSD",1749561189980,3.995,2774.0,2773.4,0.2222]
["bitfinex","ETHUSD",1749561190613,5.14,2773.9,2773.4,0.2222]
["bitfinex","ETHUSD",1749561192687,17.64367864,2773.9,2773.4,0.2222]
["bitfinex","ETHUSD",1749561193224,12.50367864,2773.7,2773.4,0.2222]
["bitfinex","ETHUSD",1749561193522,1.25036786,2773.6,2773.4,0.2222]
["bitfinex","ETHUSD",1749561193728,3.986,2773.5,2773.4,0.2222]
["bitfinex","ETHUSD",1749561194334,12.50367864,2774.3,2773.4,0.2222]
["bitfinex","ETHUSD",1749561194496,5.129,2774.2,2773.4,0.2222]
["bitfinex","ETHUSD",1749561195027,5.128,2774.1,2773.4,0.2222]
["bitfinex","ETHUSD",1749561195227,0.5128,2774.0,2773.4,0.2222]
["bitfinex","ETHUSD",1749561195627,3.981,2773.9,2773.4,0.2222]
["bitfinex","ETHUSD",1749561196016,3.981,2773.9,2773.0,10.0]
["bitfinex","ETHUSD",1749561196217,5.125,2773.8,2772.9,2.11225021]
["bitfinex","ETHUSD",1749561197165,0.5128,2774.0,2772.9,2.11225021]
["bitfinex","ETHUSD",1749561197431,3.978,2774.0,2773.5,10.0]
["bitfinex","ETHUSD",1749561197800,3.978,2774.0,2773.5,12.11225021]
["bitfinex","ETHUSD",1749561198003,3.976,2774.0,2773.4,12.11225021]
["bitfinex","ETHUSD",1749561198308,1.146,2774.2,2773.6,10.0]
["bitfinex","ETHUSD",1749561198520,3.976,2774.0,2773.7,0.0289855]
["bitfinex","ETHUSD",1749561198894,1.146,2774.4,2773.8,5.681991]
["bitfinex","ETHUSD",1749561199143,5.122,2774.4,2773.8,12.11225021]
["bitfinex","ETHUSD",1749561199338,5.122,2774.4,2773.9,10.0289855]
["bitfinex","ETHUSD",1749561199537,1.146,2774.4,2773.9,10.0289855]
["bitfinex","ETHUSD",1749561199699,0.04,2774.9,2774.1,20.29791985]
["bitfinex","ETHUSD",1749561199904,0.04,2774.9,2774.3,10.0]
["bitfinex","ETHUSD",1749561200127,0.04,2774.9,2774.4,0.0289855]
["bitfinex","ETHUSD",1749561200332,4.014,2774.9,2774.4,0.0289855]
["bitfinex","ETHUSD",1749561200632,0.04,2774.9,2774.4,0.0289855]
["bitfinex","ETHUSD",1749561200851,3.973,2774.8,2774.5,2.5375988]
["bitfinex","ETHUSD",1749561201025,0.04,2774.9,2774.5,2.5375988]
["bitfinex","ETHUSD",1749561201026,0.04,2774.9,2774.7,0.55]
["bitfinex","ETHUSD",1749561201350,0.04,2774.9,2774.8,12.13778646]
["bitfinex","ETHUSD",1749561203101,0.04,2774.9,2774.8,10.0289855]
["bitfinex","ETHUSD",1749561204705,1.573,2775.7,2774.9,10.0]
["bitfinex","ETHUSD",1749561204906,1.573,2775.7,2775.1,1.40690603]
["bitfinex","ETHUSD",1749561205311,1.573,2775.7,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561205912,1.40766786,2775.6,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561206120,14.07667864,2775.7,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561206541,1.573,2775.7,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561206858,12.50367864,2775.5,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561207327,12.50367864,2775.4,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561207644,1.146,2775.5,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561207806,0.5114,2775.4,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561210545,1.146,2775.3,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561211268,5.106,2775.3,2775.2,0.0289855]
["bitfinex","ETHUSD",1749561211474,0.04,2775.9,2774.9,12.11035905]
["bitfinex","ETHUSD",1749561211475,0.04,2775.9,2774.9,2.11035905]
["bitfinex","ETHUSD",1749561211641,0.04,2775.9,2775.0,2.11035905]
["bitfinex","ETHUSD",1749561211642,1.146,2775.7,2775.0,2.11035905]
["bitfinex","ETHUSD",1749561211959,1.146,2775.7,2775.1,2.11035905]
["bitfinex","ETHUSD",1749561212125,0.511,2775.6,2775.1,2.11035905]
["bitfinex","ETHUSD",1749561212631,0.511,2775.6,2775.0,2.11035905]
["bitfinex","ETHUSD",1749561212949,0.511,2775.6,2774.5,0.55]
["bitfinex","ETHUSD",1749561212950,0.511,2775.6,2774.9,2.11035905]
["bitfinex","ETHUSD",1749561215461,0.511,2775.6,2774.8,2.11035905]
["bitfinex","ETHUSD",1749561217244,0.511,2775.6,2774.7,2.11035905]
["bitfinex","ETHUSD",1749561217960,0.511,2775.6,2774.6,2.11035905]
["bitfinex","ETHUSD",1749561218145,12.50367864,2775.5,2774.6,2.11035905]
["bitfinex","ETHUSD",1749561218347,1.30146786,2775.4,2774.6,2.11035905]
["bitfinex","ETHUSD",1749561218560,1.30146786,2775.4,2774.5,2.11035905]
["bitfinex","ETHUSD",1749561218966,1.30146786,2775.4,2774.2,14.72774472]
["bitfinex","ETHUSD",1749561218967,1.30146786,2775.4,2774.3,6.11035905]
["bitfinex","ETHUSD",1749561219138,1.30146786,2775.4,2774.2,4.72774472]
["bitfinex","ETHUSD",1749561220179,1.30146786,2775.4,2774.4,10.0]
["bitfinex","ETHUSD",1749561220180,5.061,2775.3,2774.4,10.0]
["bitfinex","ETHUSD",1749561220378,0.63624679,2775.2,2774.4,10.0]
["bitfinex","ETHUSD",1749561220781,0.63624679,2775.2,2774.3,5.681991]
["bitfinex","ETHUSD",1749561220945,0.63624679,2775.2,2774.5,10.0]
["bitfinex","ETHUSD",1749561221141,0.63624679,2775.2,2774.2,4.72774472]
["bitfinex","ETHUSD",1749561221378,0.63624679,2775.2,2774.2,11.89940664]
["bitfinex","ETHUSD",1749561221544,0.56972468,2775.1,2774.0,3.88341075]
["bitfinex","ETHUSD",1749561221745,0.56972468,2775.1,2774.1,10.0]
["bitfinex","ETHUSD",1749561222051,13.07340332,2775.1,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561222367,0.56972468,2775.1,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561223078,0.56972468,2775.1,2774.0,11.05507267]
["bitfinex","ETHUSD",1749561223281,0.56972468,2775.1,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561223595,13.07340332,2775.1,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561223772,6.36034033,2775.0,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561224785,5.053,2775.0,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561225384,5.048,2774.9,2774.0,1.05507267]
["bitfinex","ETHUSD",1749561225691,5.048,2774.9,2774.0,11.05507267]
["bitfinex","ETHUSD",1749561226690,5.048,2774.9,2774.1,10.0]
["bitfinex","ETHUSD",1749561227392,0.56972468,2775.1,2774.1,10.0]
["bitfinex","ETHUSD",1749561227694,5.044,2774.9,2774.3,12.82833808]
["bitfinex","ETHUSD",1749561227893,5.044,2775.0,2774.3,12.82833808]
["bitfinex","ETHUSD",1749561228191,5.043,2775.0,2774.3,12.82833808]
["bitfinex","ETHUSD",1749561228413,5.043,2775.0,2774.5,10.0]
["bitfinex","ETHUSD",1749561228960,1.119,2775.0,2774.5,10.0]
["bitfinex","ETHUSD",1749561231000,1.03174938,2776.2,2774.9,12.50367864]
["bitfinex","ETHUSD",1749561231201,1.03174938,2776.2,2775.4,12.50367864]
["bitfinex","ETHUSD",1749561231363,1.03174938,2776.2,2775.6,12.82833808]
["bitfinex","ETHUSD",1749561232274,1.03174938,2776.2,2775.3,2.82833808]
["bitfinex","ETHUSD",1749561232475,1.03174938,2776.2,2775.4,10.0]
["bitfinex","ETHUSD",1749561233513,3.961,2775.9,2775.1,10.0]
["bitfinex","ETHUSD",1749561233717,0.3961,2775.8,2775.1,10.0]
["bitfinex","ETHUSD",1749561234417,3.961,2775.9,2775.3,10.0]
["bitfinex","ETHUSD",1749561234722,0.04,2775.9,2775.3,12.82833808]
["bitfinex","ETHUSD",1749561235147,0.04,2775.9,2775.5,2.82833808]
["bitfinex","ETHUSD",1749561235532,0.04,2775.9,2775.0,12.50367864]
["bitfinex","ETHUSD",1749561235533,0.04,2775.9,2775.6,10.0]
["bitfinex","ETHUSD",1749561235708,0.04,2775.9,2775.4,10.0]
["bitfinex","ETHUSD",1749561235905,0.04,2775.9,2775.3,10.0]
["bitfinex","ETHUSD",1749561236822,0.04,2775.9,2775.3,12.82833808]
["bitfinex","ETHUSD",1749561237248,0.04,2775.9,2775.3,10.0]
["bitfinex","ETHUSD",1749561237416,0.04,2775.9,2775.7,1.05847138]
["bitfinex","ETHUSD",1749561237605,0.04,2775.9,2775.8,1.05847138]
["bitfinex","ETHUSD",1749561237805,0.04,2775.9,2775.2,12.82833808]
["bitfinex","ETHUSD",1749561238043,0.04,2775.9,2775.3,2.82833808]
["bitfinex","ETHUSD",1749561238209,0.04,2775.9,2775.5,10.0]
["bitfinex","ETHUSD",1749561239047,0.04,2775.9,2775.8,2.11549079]
["bitfinex","ETHUSD",1749561239450,0.04,2775.9,2775.7,2.11549079]
["bitfinex","ETHUSD",1749561241755,0.04,2775.9,2775.8,2.11549079]
["bitfinex","ETHUSD",1749561242076,0.04,2775.9,2775.7,2.11549079]
["bitfinex","ETHUSD",1749561244146,0.04,2775.9,2775.8,1.40909986]
["bitfinex","ETHUSD",1749561245844,0.04,2775.9,2775.7,2.11549079]
["bitfinex","ETHUSD",1749561246692,0.04,2775.9,2775.8,1.40815529]
["bitfinex","ETHUSD",1749561247388,0.04,2775.9,2775.8,1.40816956]
["bitfinex","ETHUSD",1749561247592,0.04,2775.9,2775.7,2.11549079]
["bitfinex","ETHUSD",1749561248391,0.04,2775.9,2775.7,1.40796262]
["bitfinex","ETHUSD",1749561249089,0.04,2775.9,2775.8,1.40796262]
["bitfinex","ETHUSD",1749561249694,0.5423,2775.9,2775.6,11.40796262]
["bitfinex","ETHUSD",1749561249906,0.5423,2775.9,2775.7,1.40796262]
["bitfinex","ETHUSD",1749561250104,0.5423,2775.9,2775.6,11.40796262]
["bitfinex","ETHUSD",1749561252505,0.5423,2775.9,2775.6,1.40796262]
["bitfinex","ETHUSD",1749561253815,0.5423,2775.9,2775.7,0.0289855]
["bitfinex","ETHUSD",1749561255731,0.5423,2775.9,2775.7,1.43694812]
["bitfinex","ETHUSD",1749561255912,0.5423,2775.9,2775.7,0.0289855]
["bitfinex","ETHUSD",1749561256116,0.5423,2775.9,2775.7,1.43694812]
["bitfinex","ETHUSD",1749561256290,3.922,2775.9,2775.7,1.43694812]
["bitfinex","ETHUSD",1749561256493,3.922,2775.9,2775.8,1.40796262]
["bitfinex","ETHUSD",1749561256926,3.922,2775.9,2775.8,1.43694812]
["bitfinex","ETHUSD",1749561257923,3.922,2775.9,2775.8,0.0289855]
["bitfinex","ETHUSD",1749561259730,3.922,2775.9,2775.8,2.14447629]
["bitfinex","ETHUSD",1749561259905,4.423,2775.9,2775.8,2.14447629]
["bitfinex","ETHUSD",1749561262936,0.04,2775.9,2775.8,2.14447629]
["bitfinex","ETHUSD",1749561263111,0.04,2775.9,2775.8,10.0289855]
["bitfinex","ETHUSD",1749561263312,3.912,2775.9,2775.8,0.0289855]
["bitfinex","ETHUSD",1749561264037,3.912,2775.9,2775.8,1.09119312]
["bitfinex","ETHUSD",1749561264038,5.0,2775.9,2775.8,1.09119312]
["bitfinex","ETHUSD",1749561264639,5.0,2775.9,2775.8,0.0289855]
["bitfinex","ETHUSD",1749561264839,6.75036786,2775.9,2775.8,0.0289855]
["bitfinex","ETHUSD",1749561267746,6.75036786,2775.9,2775.0,1.06168823]
["bitfinex","ETHUSD",1749561267747,20.54636786,2775.9,2775.0,1.06168823]
["bitfinex","ETHUSD",1749561267949,20.54636786,2775.9,2774.9,1.41594371]
["bitfinex","ETHUSD",1749561267950,12.50367864,2775.3,2774.9,1.06168823]
["bitfinex","ETHUSD",1749561268121,12.50367864,2775.0,2774.8,1.06168823]
["bitfinex","ETHUSD",1749561268443,12.50367864,2775.4,2774.9,1.06129318]
["bitfinex","ETHUSD",1749561268647,12.50367864,2775.6,2774.8,1.41594371]
["bitfinex","ETHUSD",1749561268847,4.956,2775.3,2774.9,1.41594371]
["bitfinex","ETHUSD",1749561269008,12.50367864,2775.6,2774.9,1.41594371]
["bitfinex","ETHUSD",1749561269213,12.50367864,2775.6,2775.0,1.41594371]
["bitfinex","ETHUSD",1749561269546,1.79036786,2775.9,2774.5,2.82833808]
["bitfinex","ETHUSD",1749561269547,6.20836786,2775.5,2775.1,1.41594371]
["bitfinex","ETHUSD",1749561269848,4.958,2775.5,2775.1,1.41594371]
["bitfinex","ETHUSD",1749561270057,4.958,2775.5,2775.2,1.41594371]
["bitfinex","ETHUSD",1749561270230,4.958,2775.5,2775.1,1.41594371]
["bitfinex","ETHUSD",1749561270755,4.958,2775.5,2775.0,1.41594371]
["bitfinex","ETHUSD",1749561271663,4.958,2775.5,2774.9,2.12393538]
["bitfinex","ETHUSD",1749561271858,5.4538,2775.5,2774.9,2.12393538]
["bitfinex","ETHUSD",1749561272051,5.4538,2775.5,2775.0,2.12393538]
["bitfinex","ETHUSD",1749561272776,5.4538,2775.5,2774.9,2.12393538]
["bitfinex","ETHUSD",1749561273646,5.4538,2775.5,2775.0,2.12393538]
["bitfinex","ETHUSD",1749561274254,5.4538,2775.5,2774.5,10.0]
["bitfinex","ETHUSD",1749561274679,0.4958,2775.5,2774.5,10.0]
["bitfinex","ETHUSD",1749561274987,4.947,2775.4,2774.4,5.681991]
["bitfinex","ETHUSD",1749561275152,1.089,2775.4,2774.6,20.0]
["bitfinex","ETHUSD",1749561275352,14.2940465,2775.9,2774.6,10.55]
["bitfinex","ETHUSD",1749561275353,10.0,2775.8,2774.6,10.55]
["bitfinex","ETHUSD",1749561275555,1.089,2775.5,2774.6,0.55]
["bitfinex","ETHUSD",1749561275755,1.5837,2775.5,2774.4,5.681991]
["bitfinex","ETHUSD",1749561276063,12.50367864,2775.4,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561276265,3.858,2775.3,2774.4,5.681991]
["bitfinex","ETHUSD",1749561276474,3.858,2775.3,2774.4,10.0]
["bitfinex","ETHUSD",1749561276656,3.858,2775.3,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561276853,12.50367864,2775.1,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561277557,1.63616786,2775.2,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561277784,16.36167864,2775.3,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561278776,12.50367864,2775.3,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561278978,4.917,2775.2,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561279342,1.061,2775.2,2774.5,10.0]
["bitfinex","ETHUSD",1749561279542,1.061,2775.2,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561279543,3.859,2775.1,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561279761,3.859,2775.1,2774.6,5.681991]
["bitfinex","ETHUSD",1749561279975,3.859,2775.1,2774.3,10.02614487]
["bitfinex","ETHUSD",1749561280180,3.859,2775.1,2774.5,10.0]
["bitfinex","ETHUSD",1749561280380,3.859,2775.1,2774.7,10.0]
["bitfinex","ETHUSD",1749561280578,3.859,2775.1,2774.4,5.681991]
["bitfinex","ETHUSD",1749561280792,4.918,2775.2,2774.5,10.0]
["bitfinex","ETHUSD",1749561281085,4.918,2775.2,2774.4,5.681991]
["bitfinex","ETHUSD",1749561281660,10.0,2776.3,2774.5,0.55]
["bitfinex","ETHUSD",1749561281981,1.061,2775.4,2774.4,5.681991]
["bitfinex","ETHUSD",1749561282143,16.35867864,2775.3,2774.6,10.0]
["bitfinex","ETHUSD",1749561282349,16.35867864,2775.3,2774.5,10.0]
["bitfinex","ETHUSD",1749561282571,12.50367864,2775.1,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561282958,12.50367864,2774.8,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561283157,3.857,2774.7,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561283359,12.50367864,2774.5,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561283646,13.56467864,2774.6,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561283873,1.74216786,2774.5,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561285265,14.2458465,2774.5,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561286300,1.74216786,2774.5,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561286968,12.50367864,2774.4,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561288093,16.35567864,2774.4,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561288293,5.76788465,2774.4,2774.3,0.02614487]
["bitfinex","ETHUSD",1749561291903,5.76788465,2774.4,2773.2,2.82773778]
["bitfinex","ETHUSD",1749561292102,12.50367864,2773.9,2773.1,0.04]
["bitfinex","ETHUSD",1749561292263,3.846,2773.8,2773.1,10.04]
["bitfinex","ETHUSD",1749561292598,3.846,2773.8,2773.1,0.04]
["bitfinex","ETHUSD",1749561292821,12.99437864,2773.7,2773.1,0.04]
["bitfinex","ETHUSD",1749561293511,12.50367864,2773.4,2773.1,0.04]
["bitfinex","ETHUSD",1749561293671,3.846,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749561295362,3.846,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749561296996,16.34967864,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749561297209,17.9846465,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749561297707,17.9846465,2773.2,2773.1,0.03792627]
["bitfinex","ETHUSD",1749561298872,5.48096786,2773.2,2773.1,0.03792627]
["bitfinex","ETHUSD",1749561299208,3.846,2773.2,2773.1,0.03792627]
["bitfinex","ETHUSD",1749561300316,3.846,2773.2,2773.1,1.03792627]
["bitfinex","ETHUSD",1749561300906,16.34967864,2773.2,2773.1,1.03792627]
["bitfinex","ETHUSD",1749561301802,26.34967864,2773.2,2773.1,1.03792627]
["bitfinex","ETHUSD",1749561302711,13.846,2773.2,2773.1,1.03792627]
["bitfinex","ETHUSD",1749561302922,5.26766403,2773.2,2773.1,1.03792627]
["bitfinex","ETHUSD",1749561307800,9.06366403,2773.2,2772.5,2.6398]
["bitfinex","ETHUSD",1749561308000,12.50367864,2772.6,2772.5,2.17105]
["bitfinex","ETHUSD",1749561308195,11.25036786,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749561308430,12.50367864,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561308614,16.35167864,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561309339,26.35167864,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561311351,13.848,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561311552,28.67057864,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561313420,29.72457864,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561314163,19.72457864,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749561314326,7.2209,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561314534,2.3189,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561314721,7.2219,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561314914,7.2219,2772.2,2772.1,0.39928488]
["bitfinex","ETHUSD",1749561315561,7.2219,2772.2,2772.1,0.39927021]
["bitfinex","ETHUSD",1749561315760,7.2219,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561315934,3.3729,2772.2,2772.1,0.39927213]
["bitfinex","ETHUSD",1749561316276,4.903,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561317621,1.054,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561318222,4.903,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561318416,1.42066403,2773.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561318618,4.903,2773.1,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561319958,12.50367864,2772.9,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561320125,3.849,2772.8,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561320329,12.50367864,2772.3,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561320527,3.849,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561320936,3.848,2772.2,2772.1,0.0689855]
["bitfinex","ETHUSD",1749561321753,3.848,2772.2,2771.2,5.681991]
["bitfinex","ETHUSD",1749561321932,3.848,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749561322132,3.848,2772.2,2771.4,5.681991]
["bitfinex","ETHUSD",1749561322438,3.848,2772.2,2771.3,5.681991]
["bitfinex","ETHUSD",1749561323082,3.848,2772.1,2771.3,5.681991]
["bitfinex","ETHUSD",1749561323245,3.848,2772.1,2771.3,3.798]
["bitfinex","ETHUSD",1749561323427,3.848,2772.1,2771.4,0.3798]
["bitfinex","ETHUSD",1749561323633,16.35167864,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749561323842,3.848,2772.1,2771.2,5.681991]
["bitfinex","ETHUSD",1749561324481,3.848,2772.1,2771.4,15.681991]
["bitfinex","ETHUSD",1749561324659,3.848,2772.1,2771.4,5.681991]
["bitfinex","ETHUSD",1749561324976,3.848,2772.1,2771.4,4.679]
["bitfinex","ETHUSD",1749561325148,4.3382,2772.1,2771.2,10.0]
["bitfinex","ETHUSD",1749561325667,4.3382,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749561325828,16.84187864,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749561326168,12.50367864,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749561326461,3.848,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749561326659,5.48316786,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749561326864,16.35167864,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749561327635,3.848,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749561330938,12.50367864,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561331154,1.054,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561331346,3.849,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749561334182,4.3393,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749561337292,3.849,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749561341296,10.0,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561341505,1.054,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561341707,4.903,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561343078,1.054,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561343467,1.5443,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561344078,0.4903,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561344278,3.848,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561345314,0.4902,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749561345532,1.054,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561345894,0.4902,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749561346102,1.054,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749561347640,1.054,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749561347811,1.054,2771.9,2771.2,2.429]
["bitfinex","ETHUSD",1749561348019,13.55767864,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749561348598,12.50367864,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749561348820,3.848,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561349031,1.63516786,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561350287,16.35167864,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561350904,12.50367864,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749561351633,3.848,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561352033,12.50367864,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749561352192,16.35167864,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561352397,1.63516786,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561353040,12.50367864,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749561353244,3.848,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749561355093,3.848,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749561355312,1.054,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749561355727,3.848,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749561356294,4.902,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561357526,10.0,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749561357726,12.50367864,2772.2,2771.1,0.04]
["bitfinex","ETHUSD",1749561358118,6.71188307,2772.3,2771.1,0.04]
["bitfinex","ETHUSD",1749561358323,12.50367864,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749561360235,6.71188307,2772.3,2771.1,0.04]
["bitfinex","ETHUSD",1749561360437,12.50367864,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749561360750,1.25036786,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749561360915,4.901,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749561361124,3.847,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749561361443,3.847,2771.7,2771.2,10.0]
["bitfinex","ETHUSD",1749561362631,1.054,2772.1,2771.3,10.0]
["bitfinex","ETHUSD",1749561362816,4.901,2772.1,2771.3,2.84826557]
["bitfinex","ETHUSD",1749561363219,4.901,2772.1,2771.4,2.84826557]
["bitfinex","ETHUSD",1749561363220,17.40467864,2772.1,2771.4,2.84826557]
["bitfinex","ETHUSD",1749561363419,17.40467864,2772.1,2771.1,2.88826557]
["bitfinex","ETHUSD",1749561363955,17.40467864,2772.1,2771.1,10.04]
["bitfinex","ETHUSD",1749561364764,4.901,2772.1,2771.1,10.04]
["bitfinex","ETHUSD",1749561365106,10.0,2773.0,2771.1,12.88826557]
["bitfinex","ETHUSD",1749561365440,12.50367864,2772.6,2771.3,10.0]
["bitfinex","ETHUSD",1749561365654,12.50367864,2772.6,2771.3,12.84826557]
["bitfinex","ETHUSD",1749561365952,3.847,2772.5,2771.3,12.84826557]
["bitfinex","ETHUSD",1749561366250,2.853,2772.9,2771.3,12.84826557]
["bitfinex","ETHUSD",1749561366251,4.901,2772.4,2771.3,12.84826557]
["bitfinex","ETHUSD",1749561366399,3.847,2772.3,2771.5,10.0]
["bitfinex","ETHUSD",1749561367146,1.799,2772.9,2771.7,10.0]
["bitfinex","ETHUSD",1749561367444,1.052,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749561367668,1.61715533,2771.0,2768.5,1.22204906]
["bitfinex","ETHUSD",1749561367827,13.796,2770.8,2768.5,1.22204906]
["bitfinex","ETHUSD",1749561368029,13.796,2770.6,2768.5,1.22204906]
["bitfinex","ETHUSD",1749561368218,10.0,2770.2,2768.5,1.22204906]
["bitfinex","ETHUSD",1749561368412,5.429,2770.1,2768.1,10.04]
["bitfinex","ETHUSD",1749561368612,4.181,2770.0,2768.3,12.50367864]
["bitfinex","ETHUSD",1749561368814,12.50367864,2769.9,2768.1,0.04]
["bitfinex","ETHUSD",1749561369025,1.12785653,2769.8,2768.1,10.04]
["bitfinex","ETHUSD",1749561369212,1.12785653,2769.8,2768.2,10.0]
["bitfinex","ETHUSD",1749561369412,1.12785653,2769.8,2768.1,0.04]
["bitfinex","ETHUSD",1749561369613,4.185,2769.8,2768.6,10.0]
["bitfinex","ETHUSD",1749561370427,4.185,2769.8,2768.5,12.50367864]
["bitfinex","ETHUSD",1749561370841,4.185,2769.8,2768.6,10.0]
["bitfinex","ETHUSD",1749561371004,12.50367864,2770.6,2768.8,12.50367864]
["bitfinex","ETHUSD",1749561371204,10.0,2770.4,2768.7,10.7801532]
["bitfinex","ETHUSD",1749561371418,10.0,2770.4,2768.8,10.0]
["bitfinex","ETHUSD",1749561371614,1.248,2770.5,2769.2,0.55]
["bitfinex","ETHUSD",1749561371815,1.248,2770.5,2769.5,5.681991]
["bitfinex","ETHUSD",1749561372017,1.248,2770.5,2769.6,1.6231991]
["bitfinex","ETHUSD",1749561372235,1.248,2770.5,2769.7,10.0]
["bitfinex","ETHUSD",1749561372443,1.248,2770.5,2769.6,10.55]
["bitfinex","ETHUSD",1749561372626,1.248,2770.5,2769.6,0.55]
["bitfinex","ETHUSD",1749561372833,1.248,2770.5,2769.5,10.55]
["bitfinex","ETHUSD",1749561373048,1.248,2770.5,2769.5,0.55]
["bitfinex","ETHUSD",1749561373225,1.248,2770.5,2769.7,10.0]
["bitfinex","ETHUSD",1749561373431,1.248,2770.5,2769.9,10.0]
["bitfinex","ETHUSD",1749561373743,1.248,2770.5,2770.0,0.0289855]
["bitfinex","ETHUSD",1749561375174,4.185,2770.6,2770.0,0.0289855]
["bitfinex","ETHUSD",1749561375175,9.346,2770.9,2770.0,0.0289855]
["bitfinex","ETHUSD",1749561375357,13.521,2770.9,2770.0,0.0289855]
["bitfinex","ETHUSD",1749561375539,1.248,2771.1,2770.0,0.0289855]
["bitfinex","ETHUSD",1749561375540,5.423,2771.1,2770.1,30.0]
["bitfinex","ETHUSD",1749561375733,5.423,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749561375928,5.423,2771.1,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561376456,1.248,2771.1,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561377221,10.7801532,2770.9,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561378555,1.248,2771.1,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561378718,0.542,2771.0,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561381465,1.248,2771.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561381775,4.154,2771.2,2770.3,30.0]
["bitfinex","ETHUSD",1749561382074,5.4,2771.3,2769.9,30.0]
["bitfinex","ETHUSD",1749561382379,5.4,2771.3,2770.4,0.0289855]
["bitfinex","ETHUSD",1749561382535,3.796,2771.3,2770.4,0.0289855]
["bitfinex","ETHUSD",1749561382942,3.796,2771.3,2770.4,1.03188405]
["bitfinex","ETHUSD",1749561383149,3.796,2771.3,2770.4,0.0289855]
["bitfinex","ETHUSD",1749561383387,4.147,2771.3,2770.4,0.0289855]
["bitfinex","ETHUSD",1749561384245,1.248,2771.5,2770.4,0.0289855]
["bitfinex","ETHUSD",1749561384442,3.796,2770.6,2769.3,0.58703674]
["bitfinex","ETHUSD",1749561384643,10.0,2769.3,2766.8,10.0]
["bitfinex","ETHUSD",1749561384843,15.808,2769.2,2766.3,1.402]
["bitfinex","ETHUSD",1749561385147,1.402,2769.1,2766.3,1.402]
["bitfinex","ETHUSD",1749561385365,1.402,2769.1,2766.5,40.0]
["bitfinex","ETHUSD",1749561385569,1.402,2769.1,2765.7,11.82272213]
["bitfinex","ETHUSD",1749561385570,10.7801532,2768.0,2766.6,3.63273091]
["bitfinex","ETHUSD",1749561385773,4.405,2767.9,2766.4,30.0]
["bitfinex","ETHUSD",1749561385935,4.405,2767.9,2766.5,40.0]
["bitfinex","ETHUSD",1749561386147,4.405,2767.9,2766.4,10.0]
["bitfinex","ETHUSD",1749561386486,4.405,2767.9,2766.4,0.55]
["bitfinex","ETHUSD",1749561386690,4.405,2767.9,2766.2,10.0]
["bitfinex","ETHUSD",1749561386847,4.405,2767.9,2766.5,30.0]
["bitfinex","ETHUSD",1749561387193,10.7801532,2768.1,2766.3,3.63273091]
["bitfinex","ETHUSD",1749561387194,15.1781532,2768.1,2766.7,30.0]
["bitfinex","ETHUSD",1749561387361,15.1781532,2768.1,2766.4,30.0]
["bitfinex","ETHUSD",1749561387755,0.04,2767.9,2766.4,30.0]
["bitfinex","ETHUSD",1749561387951,0.04,2767.9,2766.6,30.0]
["bitfinex","ETHUSD",1749561388155,0.04,2767.9,2766.9,10.0]
["bitfinex","ETHUSD",1749561388464,10.7801532,2767.8,2766.7,3.63273091]
["bitfinex","ETHUSD",1749561388678,10.7801532,2767.8,2766.8,10.0]
["bitfinex","ETHUSD",1749561388883,0.04,2767.9,2766.4,10.0]
["bitfinex","ETHUSD",1749561389079,0.04,2767.9,2766.6,10.0]
["bitfinex","ETHUSD",1749561389394,0.04,2767.9,2766.9,30.0]
["bitfinex","ETHUSD",1749561390092,0.04,2767.9,2767.2,10.55]
["bitfinex","ETHUSD",1749561390266,0.04,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749561390470,4.383,2767.8,2764.3,0.2]
["bitfinex","ETHUSD",1749561390664,0.04,2767.9,2765.8,30.0]
["bitfinex","ETHUSD",1749561390879,0.04,2767.9,2766.3,30.0]
["bitfinex","ETHUSD",1749561391093,0.04,2767.9,2766.7,0.55]
["bitfinex","ETHUSD",1749561391391,0.04,2767.9,2766.9,10.0]
["bitfinex","ETHUSD",1749561391600,0.04,2767.9,2767.0,30.0]
["bitfinex","ETHUSD",1749561393396,0.04,2767.9,2766.9,10.0]
["bitfinex","ETHUSD",1749561393583,0.04,2767.9,2766.9,0.55]
["bitfinex","ETHUSD",1749561393783,0.04,2767.9,2767.3,10.0]
["bitfinex","ETHUSD",1749561393959,0.04,2767.9,2767.5,10.0]
["bitfinex","ETHUSD",1749561394161,0.04,2767.9,2767.0,10.55]
["bitfinex","ETHUSD",1749561394493,0.04,2767.9,2767.4,10.0]
["bitfinex","ETHUSD",1749561394856,0.04,2767.9,2766.8,30.0]
["bitfinex","ETHUSD",1749561395670,0.04,2767.9,2767.0,10.7801532]
["bitfinex","ETHUSD",1749561395897,0.04,2767.9,2767.2,30.0]
["bitfinex","ETHUSD",1749561396198,0.04,2767.9,2767.4,30.0]
["bitfinex","ETHUSD",1749561396800,0.04,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1749561397101,0.04,2767.9,2767.6,30.0]
["bitfinex","ETHUSD",1749561397673,0.04,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749561397860,0.04,2767.9,2767.8,33.63273091]
["bitfinex","ETHUSD",1749561398499,0.04,2767.9,2767.8,34.18273091]
["bitfinex","ETHUSD",1749561399093,0.04,2767.9,2767.8,44.18273091]
["bitfinex","ETHUSD",1749561402611,0.04,2767.9,2767.8,43.63273091]
["bitfinex","ETHUSD",1749561403407,0.04,2767.9,2767.8,47.97173091]
["bitfinex","ETHUSD",1749561404604,0.04,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749561405117,0.04,2767.9,2767.8,20.86386841]
["bitfinex","ETHUSD",1749561405477,0.04,2767.9,2767.8,30.0]
["bitfinex","ETHUSD",1749561407106,0.04,2767.9,2767.8,30.55]
["bitfinex","ETHUSD",1749561407477,0.04,2767.9,2767.8,51.3301532]
["bitfinex","ETHUSD",1749561407784,0.04,2767.9,2767.8,54.96288411]
["bitfinex","ETHUSD",1749561412912,0.04,2767.9,2767.8,57.12788411]
["bitfinex","ETHUSD",1749561413215,0.04,2767.9,2767.8,62.76788411]
["bitfinex","ETHUSD",1749561414982,0.04,2769.9,2767.9,10.55]
["bitfinex","ETHUSD",1749561415178,0.04,2769.9,2768.2,20.7801532]
["bitfinex","ETHUSD",1749561415383,0.04,2769.9,2768.6,10.55]
["bitfinex","ETHUSD",1749561415606,0.04,2769.9,2768.8,30.0]
["bitfinex","ETHUSD",1749561416621,0.04,2769.9,2768.8,34.27]
["bitfinex","ETHUSD",1749561418127,0.04,2769.9,2768.8,44.82]
["bitfinex","ETHUSD",1749561419621,0.04,2769.9,2768.8,40.55]
["bitfinex","ETHUSD",1749561419924,0.04,2769.9,2768.8,48.37138995]
["bitfinex","ETHUSD",1749561420688,0.04,2769.9,2768.8,46.46538995]
["bitfinex","ETHUSD",1749561420916,0.04,2769.9,2768.8,34.262]
["bitfinex","ETHUSD",1749561421285,0.04,2769.9,2768.8,44.262]
["bitfinex","ETHUSD",1749561421486,0.04,2769.9,2768.8,44.812]
["bitfinex","ETHUSD",1749561422490,0.04,2769.9,2768.8,55.5921532]
["bitfinex","ETHUSD",1749561422905,0.04,2769.9,2768.8,57.7571532]
["bitfinex","ETHUSD",1749561423123,0.04,2769.9,2768.8,50.25840527]
["bitfinex","ETHUSD",1749561423337,0.04,2769.9,2768.8,61.03855847]
["bitfinex","ETHUSD",1749561427699,0.04,2769.9,2769.1,10.55]
["bitfinex","ETHUSD",1749561427898,0.04,2769.9,2769.5,10.0]
["bitfinex","ETHUSD",1749561428208,0.04,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1749561428529,0.04,2769.9,2769.7,40.0]
["bitfinex","ETHUSD",1749561428720,0.04,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1749561429028,0.04,2769.9,2769.7,22.796]
["bitfinex","ETHUSD",1749561429498,0.04,2769.9,2769.7,18.542]
["bitfinex","ETHUSD",1749561429696,0.04,2769.9,2769.7,16.324]
["bitfinex","ETHUSD",1749561430267,0.04,2769.9,2769.5,10.0]
["bitfinex","ETHUSD",1749561430268,0.04,2769.9,2769.5,30.0]
["bitfinex","ETHUSD",1749561431699,0.04,2769.9,2769.6,30.0]
["bitfinex","ETHUSD",1749561432095,0.04,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1749561433740,0.04,2769.9,2769.8,0.0289856]
["bitfinex","ETHUSD",1749561434036,0.04,2769.9,2769.8,34.7949856]
["bitfinex","ETHUSD",1749561436278,0.04,2769.9,2769.8,44.7949856]
["bitfinex","ETHUSD",1749561436468,0.04,2769.9,2769.8,48.42771651]
["bitfinex","ETHUSD",1749561438440,0.04,2769.9,2769.8,38.66044848]
["bitfinex","ETHUSD",1749561438743,0.04,2769.9,2769.8,48.39873091]
["bitfinex","ETHUSD",1749561443266,0.04,2769.9,2769.8,44.18273091]
["bitfinex","ETHUSD",1749561443463,0.04,2769.9,2769.8,47.79873091]
["bitfinex","ETHUSD",1749561443867,0.04,2769.9,2769.8,47.79773091]
["bitfinex","ETHUSD",1749561444043,0.04,2769.9,2769.8,44.165]
["bitfinex","ETHUSD",1749561444241,0.04,2769.9,2769.8,40.0]
["bitfinex","ETHUSD",1749561444477,0.04,2769.9,2769.8,44.162]
["bitfinex","ETHUSD",1749561446608,0.04,2769.9,2769.8,10.273]
["bitfinex","ETHUSD",1749561447377,0.04,2769.9,2769.7,4.15]
["bitfinex","ETHUSD",1749561447684,0.04,2769.9,2769.8,30.0]
["bitfinex","ETHUSD",1749561449463,0.04,2769.9,2769.8,14.325]
["bitfinex","ETHUSD",1749561449662,0.04,2769.9,2769.8,8.496]
["bitfinex","ETHUSD",1749561450000,0.04,2769.9,2769.8,6.141]
["bitfinex","ETHUSD",1749561450202,0.04,2769.9,2769.8,4.085]
["bitfinex","ETHUSD",1749561450412,0.04,2769.9,2768.9,30.0]
["bitfinex","ETHUSD",1749561450612,0.04,2769.9,2769.0,7.77073091]
["bitfinex","ETHUSD",1749561450779,0.04,2769.9,2769.1,30.0]
["bitfinex","ETHUSD",1749561450980,0.04,2769.9,2769.3,40.0]
["bitfinex","ETHUSD",1749561451213,0.04,2769.9,2769.3,30.0]
["bitfinex","ETHUSD",1749561455824,0.04,2769.9,2769.5,30.0]
["bitfinex","ETHUSD",1749561456008,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749561456210,0.04,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1749561458134,0.04,2769.9,2769.8,14.661]
["bitfinex","ETHUSD",1749561458427,0.04,2769.9,2769.8,44.661]
["bitfinex","ETHUSD",1749561459326,0.04,2769.9,2769.8,44.11432808]
["bitfinex","ETHUSD",1749561459515,0.04,2769.9,2769.8,47.93540527]
["bitfinex","ETHUSD",1749561459928,0.04,2769.9,2769.8,51.49973335]
["bitfinex","ETHUSD",1749561460645,0.00687074,2769.9,2769.8,47.93540527]
["bitfinex","ETHUSD",1749561461322,0.00687074,2769.9,2769.8,51.49738509]
["bitfinex","ETHUSD",1749561461518,0.00687074,2769.9,2769.8,47.93540527]
["bitfinex","ETHUSD",1749561461760,0.00687074,2769.9,2769.8,51.49658887]
["bitfinex","ETHUSD",1749561462550,0.00687074,2769.9,2769.8,47.93540527]
["bitfinex","ETHUSD",1749561462766,0.00687074,2769.9,2769.8,51.49600401]
["bitfinex","ETHUSD",1749561463262,0.00687074,2769.9,2769.8,47.93540527]
["bitfinex","ETHUSD",1749561464826,0.00687074,2769.9,2769.8,51.49471016]
["bitfinex","ETHUSD",1749561465023,0.00687074,2769.9,2769.8,47.93540527]
["bitfinex","ETHUSD",1749561465520,0.04,2770.9,2770.2,40.0]
["bitfinex","ETHUSD",1749561465726,0.04,2770.9,2770.5,30.0]
["bitfinex","ETHUSD",1749561465926,0.04,2770.9,2770.7,10.0]
["bitfinex","ETHUSD",1749561466122,0.04,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749561469436,0.04,2770.9,2770.7,42.50741246]
["bitfinex","ETHUSD",1749561469649,0.04,2770.9,2770.8,34.067]
["bitfinex","ETHUSD",1749561469852,0.04,2770.9,2770.8,38.24973091]
["bitfinex","ETHUSD",1749561471060,0.04,2770.9,2770.8,37.69973091]
["bitfinex","ETHUSD",1749561471375,0.04,2770.9,2770.8,33.63273091]
["bitfinex","ETHUSD",1749561471547,0.04,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749561471750,0.04,2770.9,2770.7,24.617]
["bitfinex","ETHUSD",1749561472651,0.04,2770.9,2770.8,30.0]
["bitfinex","ETHUSD",1749561473428,0.04,2770.9,2770.8,30.55]
["bitfinex","ETHUSD",1749561473655,0.04,2770.9,2770.8,44.18273091]
["bitfinex","ETHUSD",1749561475587,0.04,2771.9,2770.9,10.55]
["bitfinex","ETHUSD",1749561475774,0.04,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1749561475955,0.04,2771.9,2771.6,30.0]
["bitfinex","ETHUSD",1749561478289,0.04,2771.9,2771.3,4.047]
["bitfinex","ETHUSD",1749561478468,0.04,2771.9,2771.3,4.4517]
["bitfinex","ETHUSD",1749561478669,0.04,2771.9,2771.3,0.4047]
["bitfinex","ETHUSD",1749561480397,0.04,2771.9,2771.4,30.0]
["bitfinex","ETHUSD",1749561481610,0.04,2771.9,2771.4,2.592]
["bitfinex","ETHUSD",1749561482402,0.04,2771.9,2771.3,20.4047]
["bitfinex","ETHUSD",1749561482704,0.04,2771.9,2771.4,1.20092558]
["bitfinex","ETHUSD",1749561487088,0.04,2771.9,2771.5,30.0]
["bitfinex","ETHUSD",1749561487868,17.73441246,2772.8,2771.4,5.21992558]
["bitfinex","ETHUSD",1749561488076,1.21,2772.8,2771.7,30.0]
["bitfinex","ETHUSD",1749561488276,1.21,2772.8,2771.9,30.0]
["bitfinex","ETHUSD",1749561488477,1.21,2772.8,2772.0,3.63273091]
["bitfinex","ETHUSD",1749561488672,1.21,2772.8,2772.0,10.0]
["bitfinex","ETHUSD",1749561488878,1.21,2772.8,2771.8,14.016]
["bitfinex","ETHUSD",1749561488879,1.21,2772.8,2771.8,4.016]
["bitfinex","ETHUSD",1749561489073,0.04,2772.9,2772.1,30.0]
["bitfinex","ETHUSD",1749561489275,0.04,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749561489475,0.04,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749561489681,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749561489875,0.04,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749561490081,0.04,2772.9,2772.1,10.55]
["bitfinex","ETHUSD",1749561490572,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749561490780,0.04,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749561491109,0.04,2772.9,2772.5,20.0]
["bitfinex","ETHUSD",1749561491297,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749561491798,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749561491965,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749561492168,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749561493071,0.04,2772.9,2772.4,4.004]
["bitfinex","ETHUSD",1749561493405,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749561493782,0.04,2772.9,2772.8,40.0]
["bitfinex","ETHUSD",1749561494168,0.04,2772.9,2772.8,40.0289855]
["bitfinex","ETHUSD",1749561494893,0.04,2772.9,2772.8,44.5799855]
["bitfinex","ETHUSD",1749561499586,0.04,2772.9,2772.8,40.5789855]
["bitfinex","ETHUSD",1749561499897,0.04,2772.9,2772.8,48.20371641]
["bitfinex","ETHUSD",1749561500098,0.04,2772.9,2772.8,43.66171641]
["bitfinex","ETHUSD",1749561500274,0.04,2772.9,2772.8,47.65371641]
["bitfinex","ETHUSD",1749561500484,0.04,2772.9,2772.8,43.66171641]
["bitfinex","ETHUSD",1749561500717,0.04,2772.9,2772.8,0.0289855]
["bitfinex","ETHUSD",1749561500894,0.04,2772.9,2772.8,10.0289855]
["bitfinex","ETHUSD",1749561501213,0.04,2772.9,2772.8,0.0289855]
["bitfinex","ETHUSD",1749561502505,0.04,2772.9,2772.6,30.0]
["bitfinex","ETHUSD",1749561502775,0.04,2772.9,2772.5,3.99]
["bitfinex","ETHUSD",1749561503090,0.04,2772.9,2772.7,30.0]
["bitfinex","ETHUSD",1749561504377,0.04,2772.9,2772.5,3.98]
["bitfinex","ETHUSD",1749561504578,0.04,2772.9,2772.4,30.0]
["bitfinex","ETHUSD",1749561506005,0.04,2772.9,2772.3,3.98]
["bitfinex","ETHUSD",1749561506006,0.04,2772.9,2772.3,3.976]
["bitfinex","ETHUSD",1749561506206,0.04,2772.9,2772.4,30.0]
["bitfinex","ETHUSD",1749561506517,0.04,2772.9,2771.9,0.55]
["bitfinex","ETHUSD",1749561506715,0.04,2772.9,2772.3,30.0]
["bitfinex","ETHUSD",1749561506925,0.04,2772.9,2772.3,40.0]
["bitfinex","ETHUSD",1749561507129,0.04,2772.9,2772.2,23.374]
["bitfinex","ETHUSD",1749561507422,0.04,2772.9,2772.2,21.677]
["bitfinex","ETHUSD",1749561507617,0.04,2772.9,2772.2,11.677]
["bitfinex","ETHUSD",1749561507800,2.29474125,2772.9,2772.2,11.677]
["bitfinex","ETHUSD",1749561508209,0.04,2772.9,2772.2,11.469]
["bitfinex","ETHUSD",1749561508404,0.04,2772.9,2772.2,10.469]
["bitfinex","ETHUSD",1749561509225,10.0,2772.4,2771.5,32.354]
["bitfinex","ETHUSD",1749561509425,0.04,2772.9,2771.5,18.24]
["bitfinex","ETHUSD",1749561509723,10.0,2772.4,2771.6,22.558]
["bitfinex","ETHUSD",1749561509928,10.0,2772.4,2771.6,2.77289256]
["bitfinex","ETHUSD",1749561510094,10.0,2772.4,2771.4,5.17092558]
["bitfinex","ETHUSD",1749561510095,10.0,2772.4,2771.5,30.0]
["bitfinex","ETHUSD",1749561510627,0.04,2772.9,2771.5,30.0]
["bitfinex","ETHUSD",1749561510827,0.04,2772.9,2771.5,28.621]
["bitfinex","ETHUSD",1749561511032,10.0,2772.5,2771.5,28.621]
["bitfinex","ETHUSD",1749561511331,0.04,2772.9,2771.5,28.621]
["bitfinex","ETHUSD",1749561511626,10.0,2772.7,2770.7,12.50741246]
["bitfinex","ETHUSD",1749561511824,10.0,2772.3,2770.9,40.0]
["bitfinex","ETHUSD",1749561511991,10.0,2772.3,2770.9,30.0]
["bitfinex","ETHUSD",1749561512192,1.044,2772.9,2771.0,17.02941246]
["bitfinex","ETHUSD",1749561512535,15.134,2772.8,2771.2,0.55]
["bitfinex","ETHUSD",1749561512735,15.134,2772.8,2771.0,17.02941246]
["bitfinex","ETHUSD",1749561512736,15.134,2772.8,2771.3,43.973]
["bitfinex","ETHUSD",1749561512921,15.134,2772.8,2771.4,30.0]
["bitfinex","ETHUSD",1749561513300,12.50741246,2772.6,2771.4,30.0]
["bitfinex","ETHUSD",1749561514158,15.134,2772.8,2771.4,30.0]
["bitfinex","ETHUSD",1749561514301,1.5174,2772.7,2771.5,3.3973]
["bitfinex","ETHUSD",1749561514495,1.5174,2772.7,2771.6,30.0]
["bitfinex","ETHUSD",1749561516152,5.4834,2772.7,2771.6,30.0]
["bitfinex","ETHUSD",1749561516640,5.4834,2772.7,2771.6,3.976]
["bitfinex","ETHUSD",1749561516858,5.4834,2772.7,2771.7,10.0]
["bitfinex","ETHUSD",1749561517149,2.46665653,2772.6,2771.6,18.654]
["bitfinex","ETHUSD",1749561517532,2.46665653,2772.6,2771.6,9.654]
["bitfinex","ETHUSD",1749561517845,2.46665653,2772.6,2771.6,30.0]
["bitfinex","ETHUSD",1749561518056,3.959,2772.8,2771.6,30.0]
["bitfinex","ETHUSD",1749561518349,10.0,2772.7,2771.6,30.0]
["bitfinex","ETHUSD",1749561520752,10.0,2772.7,2771.6,11.986]
["bitfinex","ETHUSD",1749561521041,10.0,2772.4,2771.6,10.399]
["bitfinex","ETHUSD",1749561521345,10.0,2772.7,2771.6,2.113]
["bitfinex","ETHUSD",1749561521550,1.3959,2772.6,2771.6,2.113]
["bitfinex","ETHUSD",1749561522421,12.50741246,2772.5,2771.5,30.0]
["bitfinex","ETHUSD",1749561522747,12.50741246,2772.5,2771.5,10.756]
["bitfinex","ETHUSD",1749561523521,12.50741246,2771.8,2770.3,30.0]
["bitfinex","ETHUSD",1749561523844,10.0,2771.7,2770.5,30.0]
["bitfinex","ETHUSD",1749561524043,10.0,2771.7,2770.7,40.0]
["bitfinex","ETHUSD",1749561524218,10.0,2771.7,2770.7,23.408]
["bitfinex","ETHUSD",1749561524420,10.0,2771.5,2770.8,10.0]
["bitfinex","ETHUSD",1749561524675,10.0,2771.5,2770.9,10.0]
["bitfinex","ETHUSD",1749561524959,10.0,2771.5,2770.7,30.0]
["bitfinex","ETHUSD",1749561525156,10.0,2771.5,2770.7,33.63273091]
["bitfinex","ETHUSD",1749561525346,10.0,2771.5,2770.8,30.0]
["bitfinex","ETHUSD",1749561526242,10.0,2771.5,2770.6,3.942]
["bitfinex","ETHUSD",1749561526442,10.0,2771.5,2770.7,8.017]
["bitfinex","ETHUSD",1749561526642,22.50741246,2771.5,2770.4,3.943]
["bitfinex","ETHUSD",1749561526844,2.25074125,2771.4,2770.4,3.63273091]
["bitfinex","ETHUSD",1749561527048,3.94399125,2771.3,2770.3,30.0]
["bitfinex","ETHUSD",1749561527244,3.94399125,2771.3,2770.3,28.867]
["bitfinex","ETHUSD",1749561528984,2.25074125,2771.4,2770.3,28.867]
["bitfinex","ETHUSD",1749561529199,3.937,2771.3,2770.3,28.867]
["bitfinex","ETHUSD",1749561530894,3.937,2771.3,2770.3,3.934]
["bitfinex","ETHUSD",1749561531056,0.61877413,2771.2,2770.4,40.0]
["bitfinex","ETHUSD",1749561531389,10.61877413,2771.2,2770.4,30.0]
["bitfinex","ETHUSD",1749561532279,10.61877413,2771.2,2770.4,40.0]
["bitfinex","ETHUSD",1749561532482,10.61877413,2771.2,2770.4,30.0]
["bitfinex","ETHUSD",1749561532664,10.61877413,2771.2,2770.2,10.965]
["bitfinex","ETHUSD",1749561532981,1.11454115,2771.1,2770.5,10.0]
["bitfinex","ETHUSD",1749561533141,1.11454115,2771.1,2770.2,3.93]
["bitfinex","ETHUSD",1749561533346,1.11454115,2771.1,2770.3,30.0]
["bitfinex","ETHUSD",1749561533881,1.11454115,2771.1,2770.3,7.055]
["bitfinex","ETHUSD",1749561534076,1.11454115,2771.1,2770.4,10.0]
["bitfinex","ETHUSD",1749561534283,13.68074399,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749561534467,10.0,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749561534673,10.0,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749561535452,3.926,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749561538585,1.127,2771.2,2770.1,0.04]
["bitfinex","ETHUSD",1749561538793,10.0,2770.8,2770.2,30.0]
["bitfinex","ETHUSD",1749561539008,3.918,2771.0,2770.2,30.0]
["bitfinex","ETHUSD",1749561539557,5.27944125,2771.1,2770.2,30.0]
["bitfinex","ETHUSD",1749561539753,10.0,2771.0,2770.2,30.0]
["bitfinex","ETHUSD",1749561540191,10.0,2771.0,2770.2,2.932]
["bitfinex","ETHUSD",1749561540567,10.0,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749561541019,8.45016588,2772.1,2770.1,0.04]
["bitfinex","ETHUSD",1749561541174,10.0,2771.7,2770.1,0.04]
["bitfinex","ETHUSD",1749561541370,10.0,2771.5,2770.2,30.0]
["bitfinex","ETHUSD",1749561541673,10.0,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749561541912,10.0,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749561543481,10.0,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749561543687,10.0,2771.1,2770.2,30.0]
["bitfinex","ETHUSD",1749561543884,14.01151246,2771.6,2770.4,10.0]
["bitfinex","ETHUSD",1749561544083,3.914,2771.5,2770.2,30.0]
["bitfinex","ETHUSD",1749561544440,1.127,2771.6,2770.4,30.0]
["bitfinex","ETHUSD",1749561544573,12.50741246,2772.2,2770.5,3.914]
["bitfinex","ETHUSD",1749561544911,10.0,2772.0,2770.6,30.0]
["bitfinex","ETHUSD",1749561545107,1.5007,2771.9,2770.8,40.0]
["bitfinex","ETHUSD",1749561545419,1.5007,2771.9,2770.8,30.0]
["bitfinex","ETHUSD",1749561545726,3.914,2772.0,2771.0,30.0]
["bitfinex","ETHUSD",1749561546283,1.093,2772.2,2771.0,30.0]
["bitfinex","ETHUSD",1749561546513,5.007,2772.2,2771.0,30.0]
["bitfinex","ETHUSD",1749561546719,0.3524167,2772.6,2771.0,30.0]
["bitfinex","ETHUSD",1749561546720,1.4454167,2772.6,2771.0,30.0]
["bitfinex","ETHUSD",1749561546897,1.39528292,2772.5,2771.3,30.0]
["bitfinex","ETHUSD",1749561547097,1.39528292,2772.5,2771.2,12.50741246]
["bitfinex","ETHUSD",1749561547098,3.914,2772.5,2771.5,40.0]
["bitfinex","ETHUSD",1749561547291,10.0,2772.4,2771.5,30.0]
["bitfinex","ETHUSD",1749561547490,1.093,2772.6,2771.5,30.0]
["bitfinex","ETHUSD",1749561548242,11.093,2772.6,2771.5,30.0]
["bitfinex","ETHUSD",1749561551421,11.093,2772.6,2771.6,30.0]
["bitfinex","ETHUSD",1749561551617,2.75144125,2772.5,2771.6,30.0]
["bitfinex","ETHUSD",1749561551823,2.75144125,2772.5,2771.7,10.0]
["bitfinex","ETHUSD",1749561552022,2.75144125,2772.5,2771.6,30.0]
["bitfinex","ETHUSD",1749561553452,11.093,2772.6,2771.6,30.0]
["bitfinex","ETHUSD",1749561553760,11.093,2772.6,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561555355,10.0,2772.0,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561555757,3.913,2772.3,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561555987,10.0,2772.2,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561556268,12.64204125,2772.2,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561556964,10.0,2772.2,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561557258,10.0,2772.0,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561557558,10.0,2772.2,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561558527,22.50741246,2772.2,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561559039,10.0,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561559229,12.25074125,2771.8,2771.7,0.0289855]
["bitfinex","ETHUSD",1749561560862,12.25074125,2771.8,2770.7,30.0]
["bitfinex","ETHUSD",1749561561065,10.0,2771.8,2770.7,30.0]
["bitfinex","ETHUSD",1749561561441,10.0,2771.8,2770.5,30.0]
["bitfinex","ETHUSD",1749561561649,12.50741246,2771.7,2770.5,30.0]
["bitfinex","ETHUSD",1749561561856,3.913,2771.6,2770.5,30.0]
["bitfinex","ETHUSD",1749561562364,3.913,2771.6,2770.4,30.0]
["bitfinex","ETHUSD",1749561562569,3.913,2771.6,2770.5,3.63273091]
["bitfinex","ETHUSD",1749561562866,3.913,2771.6,2770.6,30.0]
["bitfinex","ETHUSD",1749561563641,10.0,2771.8,2770.7,30.0]
["bitfinex","ETHUSD",1749561563642,3.912,2771.8,2770.7,30.0]
["bitfinex","ETHUSD",1749561564079,3.912,2771.8,2770.8,30.0]
["bitfinex","ETHUSD",1749561564381,3.912,2771.8,2771.0,30.0]
["bitfinex","ETHUSD",1749561568683,10.0,2771.7,2771.0,30.0]
["bitfinex","ETHUSD",1749561569053,10.0,2771.7,2770.7,3.912]
["bitfinex","ETHUSD",1749561569291,10.0,2771.7,2770.8,30.0]
["bitfinex","ETHUSD",1749561571507,10.0,2771.7,2770.5,3.63273091]
["bitfinex","ETHUSD",1749561571792,12.64194125,2771.7,2770.6,10.0]
["bitfinex","ETHUSD",1749561571957,12.64194125,2771.7,2770.3,3.912]
["bitfinex","ETHUSD",1749561572157,12.64194125,2771.7,2770.3,33.912]
["bitfinex","ETHUSD",1749561572353,12.64194125,2771.7,2770.3,30.0]
["bitfinex","ETHUSD",1749561572604,12.64194125,2771.7,2770.4,3.912]
["bitfinex","ETHUSD",1749561572763,1.34211528,2771.6,2770.5,3.3912]
["bitfinex","ETHUSD",1749561572962,1.34211528,2771.6,2770.5,30.0]
["bitfinex","ETHUSD",1749561573558,1.34211528,2771.6,2770.4,3.912]
["bitfinex","ETHUSD",1749561573760,1.34211528,2771.6,2770.5,30.0]
["bitfinex","ETHUSD",1749561575067,1.24650378,2771.6,2770.5,30.0]
["bitfinex","ETHUSD",1749561576506,1.24650378,2771.6,2770.5,3.284]
["bitfinex","ETHUSD",1749561576706,2.37539162,2771.5,2770.5,2.566]
["bitfinex","ETHUSD",1749561576913,2.37539162,2771.5,2770.2,3.912]
["bitfinex","ETHUSD",1749561577068,2.37539162,2771.5,2770.3,23.176]
["bitfinex","ETHUSD",1749561577264,2.37539162,2771.5,2770.2,18.001]
["bitfinex","ETHUSD",1749561577592,2.37539162,2771.5,2770.3,10.377]
["bitfinex","ETHUSD",1749561577798,10.0,2771.3,2770.2,8.958]
["bitfinex","ETHUSD",1749561578114,12.50741246,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749561579666,10.0,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749561579865,10.0,2771.1,2770.2,30.0]
["bitfinex","ETHUSD",1749561580079,10.0,2771.1,2770.2,11.473]
["bitfinex","ETHUSD",1749561580279,1.3912,2771.0,2770.2,11.473]
["bitfinex","ETHUSD",1749561585294,10.0,2771.1,2770.2,11.473]
["bitfinex","ETHUSD",1749561587370,10.0,2771.1,2770.2,5.035]
["bitfinex","ETHUSD",1749561587566,10.0,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749561587795,10.0,2771.1,2770.2,6.364]
["bitfinex","ETHUSD",1749561587982,10.0,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749561588285,1.3912,2771.0,2770.2,30.0]
["bitfinex","ETHUSD",1749561589715,1.23753916,2771.4,2770.5,6.14107859]
["bitfinex","ETHUSD",1749561590010,3.911,2771.0,2770.5,6.14107859]
["bitfinex","ETHUSD",1749561591704,3.911,2771.0,2770.3,6.14107859]
["bitfinex","ETHUSD",1749561592292,3.911,2771.0,2770.2,6.14107859]
["bitfinex","ETHUSD",1749561592500,3.911,2771.0,2770.3,30.0]
["bitfinex","ETHUSD",1749561592705,3.911,2771.0,2770.2,6.14107859]
["bitfinex","ETHUSD",1749561592907,3.911,2771.0,2770.2,8.15028645]
["bitfinex","ETHUSD",1749561594908,3.911,2771.0,2770.4,6.14107859]
["bitfinex","ETHUSD",1749561595110,3.91,2771.0,2770.6,6.14107859]
["bitfinex","ETHUSD",1749561595412,9.347,2772.6,2770.8,6.14107859]
["bitfinex","ETHUSD",1749561595632,9.347,2772.6,2770.4,3.91]
["bitfinex","ETHUSD",1749561595633,7.23307859,2772.2,2771.1,6.14107859]
["bitfinex","ETHUSD",1749561595865,10.72330786,2772.1,2770.9,6.14107859]
["bitfinex","ETHUSD",1749561596136,10.0,2771.9,2770.7,6.14107859]
["bitfinex","ETHUSD",1749561596282,10.0,2771.5,2770.6,10.0]
["bitfinex","ETHUSD",1749561596481,13.91,2771.5,2770.6,10.0]
["bitfinex","ETHUSD",1749561597392,13.90807161,2771.5,2770.6,10.0]
["bitfinex","ETHUSD",1749561597599,13.90807161,2771.5,2770.6,12.00510786]
["bitfinex","ETHUSD",1749561597817,3.42743514,2772.9,2771.4,6.14107859]
["bitfinex","ETHUSD",1749561597985,3.42743514,2772.9,2771.9,6.14107859]
["bitfinex","ETHUSD",1749561597986,0.04,2772.9,2771.9,6.14107859]
["bitfinex","ETHUSD",1749561598184,6.14107859,2772.6,2771.5,2.64807171]
["bitfinex","ETHUSD",1749561598513,3.91,2772.8,2771.1,25.394]
["bitfinex","ETHUSD",1749561598514,6.14107859,2772.0,2771.1,25.394]
["bitfinex","ETHUSD",1749561598716,6.14107859,2771.6,2770.6,2.00510786]
["bitfinex","ETHUSD",1749561598922,6.14107859,2771.6,2770.7,8.724]
["bitfinex","ETHUSD",1749561599122,6.14107859,2771.4,2770.7,3.899]
["bitfinex","ETHUSD",1749561599282,3.91,2771.4,2770.5,15.934]
["bitfinex","ETHUSD",1749561599484,3.91,2771.4,2770.4,10.299]
["bitfinex","ETHUSD",1749561599485,10.0,2771.3,2770.4,10.299]
["bitfinex","ETHUSD",1749561600294,16.14107859,2771.3,2770.4,2.568]
["bitfinex","ETHUSD",1749561600494,16.14107859,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749561600704,3.909,2772.1,2771.2,30.0]
["bitfinex","ETHUSD",1749561601111,6.14107859,2772.4,2771.2,30.0]
["bitfinex","ETHUSD",1749561601312,10.0,2771.9,2770.8,20.631]
["bitfinex","ETHUSD",1749561601631,10.0,2771.7,2770.6,30.0]
["bitfinex","ETHUSD",1749561601817,3.909,2771.6,2770.8,30.0]
["bitfinex","ETHUSD",1749561602007,3.909,2771.6,2770.6,33.56024365]
["bitfinex","ETHUSD",1749561602205,3.909,2771.6,2770.7,30.0]
["bitfinex","ETHUSD",1749561602424,3.909,2771.6,2770.9,40.0]
["bitfinex","ETHUSD",1749561602732,3.909,2771.6,2770.9,2.011]
["bitfinex","ETHUSD",1749561603030,3.909,2771.6,2770.6,3.56024365]
["bitfinex","ETHUSD",1749561603234,3.909,2771.6,2770.5,30.0]
["bitfinex","ETHUSD",1749561604437,3.909,2771.6,2770.4,30.0]
["bitfinex","ETHUSD",1749561604644,0.3909,2771.5,2770.5,3.35602436]
["bitfinex","ETHUSD",1749561604929,0.3909,2771.5,2770.6,30.0]
["bitfinex","ETHUSD",1749561605231,10.3909,2771.5,2770.6,3.139]
["bitfinex","ETHUSD",1749561605407,10.3909,2771.5,2770.5,4.304]
["bitfinex","ETHUSD",1749561605844,10.3909,2771.5,2770.4,8.687]
["bitfinex","ETHUSD",1749561606025,1.42999,2771.4,2770.5,16.366]
["bitfinex","ETHUSD",1749561606208,1.42999,2771.4,2770.3,10.0]
["bitfinex","ETHUSD",1749561606408,1.42999,2771.4,2770.2,3.56024365]
["bitfinex","ETHUSD",1749561606409,0.55,2771.3,2770.2,30.0]
["bitfinex","ETHUSD",1749561607449,3.908,2771.4,2770.5,30.0]
["bitfinex","ETHUSD",1749561611468,1.09,2771.7,2770.7,12.50099642]
["bitfinex","ETHUSD",1749561611634,4.998,2771.7,2770.8,1.25009964]
["bitfinex","ETHUSD",1749561611834,10.0,2771.6,2770.5,40.0]
["bitfinex","ETHUSD",1749561612081,10.0,2771.6,2770.5,30.0]
["bitfinex","ETHUSD",1749561612252,22.50099642,2771.6,2770.2,13.56024365]
["bitfinex","ETHUSD",1749561612447,1.0,2771.0,2770.2,3.56024365]
["bitfinex","ETHUSD",1749561612649,3.908,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749561612968,5.64889964,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749561613867,6.73889964,2770.9,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561614397,0.55,2770.7,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561614569,10.0,2770.5,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561615360,22.50099642,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561615559,11.47202674,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561615870,23.97302316,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561616075,11.47202674,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561616839,12.02202674,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561618056,24.52302316,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561619280,10.0,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561619480,13.907,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561621560,10.0,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561621765,13.908,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561622882,26.40899642,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561623083,16.05554539,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561623386,29.10654181,2770.3,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561624993,29.10654181,2770.3,2769.1,0.04]
["bitfinex","ETHUSD",1749561624994,10.55,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561625305,10.55,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749561625477,0.55,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561625676,2.1597,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561626787,2.1597,2769.2,2767.8,12.50099642]
["bitfinex","ETHUSD",1749561626983,10.0,2769.0,2767.9,30.0]
["bitfinex","ETHUSD",1749561627385,10.0,2769.0,2767.9,29.786]
["bitfinex","ETHUSD",1749561627576,10.0,2769.0,2767.9,10.032]
["bitfinex","ETHUSD",1749561627908,11.60677,2769.0,2768.0,2.25329964]
["bitfinex","ETHUSD",1749561628479,11.60677,2769.0,2767.7,30.0]
["bitfinex","ETHUSD",1749561628675,13.05099642,2768.9,2767.1,3.60024365]
["bitfinex","ETHUSD",1749561628874,13.908,2768.8,2767.3,30.0]
["bitfinex","ETHUSD",1749561630374,13.908,2768.8,2767.5,12.50099642]
["bitfinex","ETHUSD",1749561630575,1.60677,2769.0,2767.8,12.50099642]
["bitfinex","ETHUSD",1749561630914,10.0,2768.8,2768.0,30.0]
["bitfinex","ETHUSD",1749561631118,3.908,2768.9,2768.0,30.0]
["bitfinex","ETHUSD",1749561631614,3.908,2768.9,2768.1,12.50099642]
["bitfinex","ETHUSD",1749561631825,3.908,2768.9,2768.2,30.0]
["bitfinex","ETHUSD",1749561632920,3.908,2768.9,2768.0,35.87]
["bitfinex","ETHUSD",1749561633221,3.908,2768.9,2768.2,40.0]
["bitfinex","ETHUSD",1749561633380,3.908,2768.9,2768.2,14.474]
["bitfinex","ETHUSD",1749561633582,3.908,2768.9,2768.0,30.0]
["bitfinex","ETHUSD",1749561633781,3.908,2768.9,2768.0,29.363]
["bitfinex","ETHUSD",1749561634021,3.908,2768.9,2768.1,10.0]
["bitfinex","ETHUSD",1749561634322,3.908,2768.9,2767.9,1.25009964]
["bitfinex","ETHUSD",1749561634323,0.3908,2768.8,2767.9,1.25009964]
["bitfinex","ETHUSD",1749561634492,10.3908,2768.8,2767.6,10.0]
["bitfinex","ETHUSD",1749561634717,10.3908,2768.8,2767.8,10.0]
["bitfinex","ETHUSD",1749561634894,10.3908,2768.8,2767.9,17.517]
["bitfinex","ETHUSD",1749561635107,10.3908,2768.8,2767.7,10.0]
["bitfinex","ETHUSD",1749561635289,10.3908,2768.8,2767.6,25.348]
["bitfinex","ETHUSD",1749561635486,10.0,2768.6,2767.1,0.04]
["bitfinex","ETHUSD",1749561635742,10.0,2768.4,2767.3,30.0]
["bitfinex","ETHUSD",1749561635887,11.09,2768.4,2767.3,25.842]
["bitfinex","ETHUSD",1749561636717,11.09,2768.4,2767.3,25.161]
["bitfinex","ETHUSD",1749561637415,11.09,2768.4,2767.3,17.857]
["bitfinex","ETHUSD",1749561637623,1.20846539,2768.3,2767.3,3.03979964]
["bitfinex","ETHUSD",1749561637825,1.20846539,2768.3,2767.3,17.358]
["bitfinex","ETHUSD",1749561638122,1.20846539,2768.3,2767.3,16.982]
["bitfinex","ETHUSD",1749561638684,1.20846539,2768.3,2767.2,19.842]
["bitfinex","ETHUSD",1749561638884,1.20846539,2768.3,2767.1,0.04]
["bitfinex","ETHUSD",1749561639125,1.0,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749561639292,3.908,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749561639491,0.4908,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749561639921,10.4908,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749561640928,3.908,2767.7,2767.2,30.0]
["bitfinex","ETHUSD",1749561641315,3.908,2767.7,2767.3,12.50099642]
["bitfinex","ETHUSD",1749561641937,1.0,2768.0,2767.4,30.0]
["bitfinex","ETHUSD",1749561642138,3.907,2767.9,2767.4,30.0]
["bitfinex","ETHUSD",1749561642906,10.0,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749561643145,11.4907,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749561643339,1.0,2768.0,2767.2,30.0]
["bitfinex","ETHUSD",1749561643649,1.0,2768.0,2767.7,12.50099642]
["bitfinex","ETHUSD",1749561643811,1.0,2768.0,2767.8,30.0]
["bitfinex","ETHUSD",1749561646017,4.995,2768.9,2768.4,20.72939895]
["bitfinex","ETHUSD",1749561646349,0.30133999,2768.8,2768.4,30.0]
["bitfinex","ETHUSD",1749561646506,0.30133999,2768.8,2768.4,33.63273091]
["bitfinex","ETHUSD",1749561646712,0.30133999,2768.8,2768.5,30.0]
["bitfinex","ETHUSD",1749561647847,1.088,2768.9,2768.5,30.0]
["bitfinex","ETHUSD",1749561648353,21.85299642,2770.0,2768.4,3.63273091]
["bitfinex","ETHUSD",1749561648354,3.906,2769.2,2768.6,12.50099642]
["bitfinex","ETHUSD",1749561648523,0.04,2769.9,2768.9,12.50099642]
["bitfinex","ETHUSD",1749561648845,1.088,2769.7,2769.2,12.50099642]
["bitfinex","ETHUSD",1749561649024,1.088,2769.7,2769.0,12.50099642]
["bitfinex","ETHUSD",1749561649224,1.088,2769.7,2769.1,30.0]
["bitfinex","ETHUSD",1749561649848,0.04,2769.9,2769.3,12.50099642]
["bitfinex","ETHUSD",1749561650143,0.04,2769.9,2769.4,30.0]
["bitfinex","ETHUSD",1749561650443,0.04,2769.9,2769.7,30.0]
["bitfinex","ETHUSD",1749561655168,1.088,2770.7,2770.3,30.0]
["bitfinex","ETHUSD",1749561655677,1.088,2770.7,2769.9,3.904]
["bitfinex","ETHUSD",1749561655678,1.088,2770.7,2770.0,27.787]
["bitfinex","ETHUSD",1749561658446,1.088,2770.7,2769.7,3.903]
["bitfinex","ETHUSD",1749561658685,1.088,2770.7,2769.6,26.544]
["bitfinex","ETHUSD",1749561658889,1.088,2770.7,2769.7,24.616]
["bitfinex","ETHUSD",1749561659045,1.088,2770.7,2769.7,14.415]
["bitfinex","ETHUSD",1749561659245,1.088,2770.7,2769.7,9.223]
["bitfinex","ETHUSD",1749561659455,10.0,2770.5,2769.1,12.50099642]
["bitfinex","ETHUSD",1749561659781,10.55,2770.6,2769.2,30.0]
["bitfinex","ETHUSD",1749561660079,2.41389964,2770.5,2769.4,52.50099642]
["bitfinex","ETHUSD",1749561660251,3.902,2770.6,2769.5,30.0]
["bitfinex","ETHUSD",1749561662681,3.902,2770.6,2769.6,30.0]
["bitfinex","ETHUSD",1749561664680,13.941,2770.9,2769.8,30.0]
["bitfinex","ETHUSD",1749561665012,0.04,2770.9,2769.8,30.0]
["bitfinex","ETHUSD",1749561667291,0.04,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749561667491,0.04,2770.9,2770.8,17.07873091]
["bitfinex","ETHUSD",1749561667812,0.04,2770.9,2770.4,30.0]
["bitfinex","ETHUSD",1749561668653,0.04,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749561668938,1e-08,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749561669143,0.04,2771.9,2770.7,30.0]
["bitfinex","ETHUSD",1749561669144,0.04,2771.9,2770.7,33.901]
["bitfinex","ETHUSD",1749561669313,0.04,2771.9,2771.1,30.0]
["bitfinex","ETHUSD",1749561669633,0.04,2771.9,2771.2,30.0]
["bitfinex","ETHUSD",1749561669794,0.04,2771.9,2771.2,15.173]
["bitfinex","ETHUSD",1749561669990,22.54099642,2771.9,2770.3,12.50099642]
["bitfinex","ETHUSD",1749561670196,22.54099642,2771.9,2770.6,12.50099642]
["bitfinex","ETHUSD",1749561670197,10.04,2771.9,2770.6,12.50099642]
["bitfinex","ETHUSD",1749561670392,10.04,2771.9,2771.0,30.0]
["bitfinex","ETHUSD",1749561670591,2.5424,2771.9,2771.0,30.0]
["bitfinex","ETHUSD",1749561670822,0.04,2771.9,2771.0,30.0]
["bitfinex","ETHUSD",1749561673497,0.04,2771.9,2771.0,12.376]
["bitfinex","ETHUSD",1749561673707,0.04,2771.9,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561674807,12.50099642,2771.8,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561675402,12.50099642,2771.5,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561675759,0.55,2771.3,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561675915,23.05099642,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561679940,14.982,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561680280,13.898,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561680428,3.898,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561681136,4.3962,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561681338,0.4982,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561681575,3.898,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561682171,13.898,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561684334,14.448,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561684758,14.16589383,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561685684,14.981,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561685884,16.4791,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561687568,11.4981,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561687776,1.084,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561687982,4.981,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561689906,14.981,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561690685,15.531,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561690887,28.03199642,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561691186,30.83519606,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561694524,3.895,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561695127,26.94599642,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561697500,14.445,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561697699,26.94599642,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561698026,28.02699642,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561698331,30.82969606,2771.2,2771.1,0.0289855]
["bitfinex","ETHUSD",1749561698660,10.55,2771.1,2769.2,2.84256657]
["bitfinex","ETHUSD",1749561698871,30.82969606,2771.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561698872,10.55,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561699066,4.976,2770.1,2769.1,0.04]
["bitfinex","ETHUSD",1749561699235,4.976,2770.1,2769.1,0.32825666]
["bitfinex","ETHUSD",1749561700344,10.0,2770.0,2769.1,0.32825666]
["bitfinex","ETHUSD",1749561700542,3.895,2769.9,2769.1,0.32825666]
["bitfinex","ETHUSD",1749561701038,3.895,2769.9,2769.1,0.04]
["bitfinex","ETHUSD",1749561702764,10.0,2770.0,2769.1,0.04]
["bitfinex","ETHUSD",1749561702971,0.16494506,2771.1,2769.1,0.04]
["bitfinex","ETHUSD",1749561703144,0.55,2770.9,2769.3,30.0]
["bitfinex","ETHUSD",1749561703482,10.0,2770.9,2769.3,30.0]
["bitfinex","ETHUSD",1749561703682,10.0,2770.7,2769.4,3.63273091]
["bitfinex","ETHUSD",1749561703980,10.0,2770.5,2769.4,3.63273091]
["bitfinex","ETHUSD",1749561704639,10.0,2770.5,2769.5,30.0]
["bitfinex","ETHUSD",1749561705566,10.0,2770.5,2769.5,3.09]
["bitfinex","ETHUSD",1749561705768,10.0,2770.5,2769.3,26.021]
["bitfinex","ETHUSD",1749561705966,10.0,2770.5,2769.5,10.0]
["bitfinex","ETHUSD",1749561706179,10.0,2770.3,2769.1,10.04]
["bitfinex","ETHUSD",1749561706414,4.975,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561706819,22.50099642,2770.1,2769.1,0.04]
["bitfinex","ETHUSD",1749561707121,0.55,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749561707270,10.0,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561707472,4.975,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561708881,14.975,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561710917,10.0,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561711084,14.976,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561711299,4.976,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561711637,3.894,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561712591,13.894,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561713524,10.0,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561713729,13.894,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561714136,3.894,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749561716545,1.082,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749561716722,3.893,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749561717930,3.893,2769.3,2768.6,30.0]
["bitfinex","ETHUSD",1749561718103,3.893,2769.3,2768.7,3.35409964]
["bitfinex","ETHUSD",1749561718309,3.893,2769.3,2768.6,30.0]
["bitfinex","ETHUSD",1749561718948,1.082,2769.6,2768.9,30.0]
["bitfinex","ETHUSD",1749561719147,3.893,2769.5,2768.9,30.0]
["bitfinex","ETHUSD",1749561719834,12.50099642,2770.4,2768.9,30.0]
["bitfinex","ETHUSD",1749561720041,1.082,2769.9,2768.9,30.0]
["bitfinex","ETHUSD",1749561720237,3.893,2769.8,2769.1,40.0]
["bitfinex","ETHUSD",1749561720443,3.893,2769.8,2769.1,30.0]
["bitfinex","ETHUSD",1749561720842,1.082,2769.9,2769.1,42.50099642]
["bitfinex","ETHUSD",1749561721042,1.082,2769.9,2769.2,30.0]
["bitfinex","ETHUSD",1749561721228,3.893,2770.1,2769.2,30.0]
["bitfinex","ETHUSD",1749561721434,3.893,2770.1,2769.4,40.0]
["bitfinex","ETHUSD",1749561721652,3.893,2770.1,2769.4,28.207]
["bitfinex","ETHUSD",1749561721851,3.893,2770.1,2769.4,27.984]
["bitfinex","ETHUSD",1749561722041,3.893,2770.1,2769.4,25.355]
["bitfinex","ETHUSD",1749561723368,3.893,2770.1,2769.4,16.38120522]
["bitfinex","ETHUSD",1749561723669,3.892,2770.0,2769.5,2.00139361]
["bitfinex","ETHUSD",1749561723827,3.892,2770.0,2769.1,12.50099642]
["bitfinex","ETHUSD",1749561724028,3.892,2770.0,2769.2,30.0]
["bitfinex","ETHUSD",1749561725557,3.892,2770.0,2768.6,33.891]
["bitfinex","ETHUSD",1749561725742,3.892,2770.0,2768.7,30.0]
["bitfinex","ETHUSD",1749561726145,10.0,2769.7,2768.4,3.56024365]
["bitfinex","ETHUSD",1749561726343,2.25009964,2769.6,2768.6,16.121]
["bitfinex","ETHUSD",1749561726573,2.25009964,2769.6,2768.6,15.853]
["bitfinex","ETHUSD",1749561727064,3.891,2769.5,2768.6,15.853]
["bitfinex","ETHUSD",1749561727570,10.0,2769.8,2768.6,15.853]
["bitfinex","ETHUSD",1749561727771,4.969,2769.7,2768.6,15.853]
["bitfinex","ETHUSD",1749561728280,12.50099642,2769.5,2768.1,3.60024365]
["bitfinex","ETHUSD",1749561728432,12.50099642,2769.5,2768.2,30.0]
["bitfinex","ETHUSD",1749561728629,11.25009964,2769.4,2768.2,5.236]
["bitfinex","ETHUSD",1749561728855,11.25009964,2769.4,2768.2,4.847]
["bitfinex","ETHUSD",1749561729257,12.50099642,2769.2,2768.2,2.923]
["bitfinex","ETHUSD",1749561729460,13.891,2769.1,2768.1,0.04]
["bitfinex","ETHUSD",1749561729645,10.0,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749561729844,1.078,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749561730091,1.3891,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749561730342,4.969,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749561730557,10.0,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749561730781,3.891,2768.7,2768.1,2.29409964]
["bitfinex","ETHUSD",1749561730994,3.891,2768.9,2768.2,30.0]
["bitfinex","ETHUSD",1749561731195,3.891,2768.9,2768.3,30.0]
["bitfinex","ETHUSD",1749561731400,3.891,2769.1,2768.3,30.0]
["bitfinex","ETHUSD",1749561732509,3.891,2769.1,2768.1,0.04]
["bitfinex","ETHUSD",1749561732679,1.63919964,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749561733002,11.63919964,2769.0,2768.2,3.416]
["bitfinex","ETHUSD",1749561733292,11.63919964,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749561733693,11.63919964,2769.0,2768.2,0.0289855]
["bitfinex","ETHUSD",1749561736942,10.0,2768.8,2768.2,0.0289855]
["bitfinex","ETHUSD",1749561737094,1.63919964,2769.0,2768.2,0.0289855]
["bitfinex","ETHUSD",1749561737095,3.89,2768.7,2768.2,0.0289855]
["bitfinex","ETHUSD",1749561737296,1.078,2769.0,2768.2,0.0289855]
["bitfinex","ETHUSD",1749561737491,3.89,2768.6,2768.3,1.00689855]
["bitfinex","ETHUSD",1749561737939,3.89,2768.6,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561739440,10.0,2768.5,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561742365,4.968,2768.5,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561742564,13.889,2768.5,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561743953,10.0,2768.5,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561744153,13.889,2768.5,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561744352,10.0,2768.5,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561744663,9.355,2769.5,2768.4,12.52998192]
["bitfinex","ETHUSD",1749561744861,4.8245,2769.4,2768.4,12.52998192]
["bitfinex","ETHUSD",1749561745022,0.9355,2769.4,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561745218,1.079,2769.3,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561745423,4.968,2769.3,2768.4,0.0289855]
["bitfinex","ETHUSD",1749561745621,1.079,2769.7,2768.8,12.50099642]
["bitfinex","ETHUSD",1749561745822,13.80792291,2770.5,2769.0,40.0]
["bitfinex","ETHUSD",1749561746047,1.079,2770.1,2769.0,30.0]
["bitfinex","ETHUSD",1749561746251,3.889,2770.0,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561746432,10.0,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561746622,3.889,2769.8,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561748038,4.3858,2769.8,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561748877,10.0,2770.4,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561749027,12.08818417,2770.5,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561749227,4.967,2770.4,2769.2,30.0]
["bitfinex","ETHUSD",1749561749466,4.967,2770.4,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561749626,4.967,2770.4,2768.8,40.0]
["bitfinex","ETHUSD",1749561749827,11.62739265,2770.3,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561750281,3.888,2770.2,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561751044,10.0,2770.1,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561752678,1.62739265,2770.3,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561752833,1.078,2770.0,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561753253,3.887,2769.9,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561756775,1.30692649,2770.5,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561756960,1.078,2770.2,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561757747,10.0,2770.3,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561757951,4.961,2770.1,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561760255,6.4571,2770.1,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561761171,17.23835768,2770.1,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561761426,10.0,2770.0,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561762270,10.78125768,2769.9,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561762457,10.0,2769.8,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561762659,2.07812577,2769.7,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561762864,3.885,2769.6,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561768493,1.075,2770.0,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561768696,3.884,2769.9,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561770358,10.0,2770.3,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561770558,10.0,2770.1,2769.4,30.0]
["bitfinex","ETHUSD",1749561770994,3.884,2770.1,2769.5,0.0289855]
["bitfinex","ETHUSD",1749561771575,12.51584631,2770.8,2769.6,30.0]
["bitfinex","ETHUSD",1749561771576,1.075,2770.8,2769.6,30.0]
["bitfinex","ETHUSD",1749561771791,3.883,2770.7,2769.6,30.0]
["bitfinex","ETHUSD",1749561771984,5.3184,2770.7,2769.8,10.0]
["bitfinex","ETHUSD",1749561772297,5.3184,2770.7,2769.5,10.0]
["bitfinex","ETHUSD",1749561772593,5.3184,2770.7,2769.8,10.0]
["bitfinex","ETHUSD",1749561772774,17.83424631,2770.7,2769.9,0.0289855]
["bitfinex","ETHUSD",1749561773296,10.0,2770.6,2769.9,0.0289855]
["bitfinex","ETHUSD",1749561773503,2.45304503,2770.5,2769.9,0.0289855]
["bitfinex","ETHUSD",1749561776014,13.883,2770.7,2769.9,0.0289855]
["bitfinex","ETHUSD",1749561776015,11.075,2770.8,2769.9,0.0289855]
["bitfinex","ETHUSD",1749561776190,3.882,2770.4,2769.9,0.0289855]
["bitfinex","ETHUSD",1749561777969,1.075,2770.8,2770.0,30.0]
["bitfinex","ETHUSD",1749561778183,0.04,2770.9,2770.0,42.51584631]
["bitfinex","ETHUSD",1749561778383,3.882,2770.8,2770.2,30.0]
["bitfinex","ETHUSD",1749561778601,3.882,2770.8,2770.1,0.0289855]
["bitfinex","ETHUSD",1749561778896,4.2742,2770.8,2769.8,10.0]
["bitfinex","ETHUSD",1749561779096,4.2742,2770.8,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561779899,3.882,2770.8,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561783495,3.88,2770.7,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561783663,3.88,2770.6,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561787711,3.879,2770.7,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561790593,10.0,2770.6,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561790793,1.3879,2770.5,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561796394,3.877,2770.4,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561797408,3.877,2770.5,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561797604,3.877,2770.6,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561798997,0.04,2770.9,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561799197,3.877,2770.7,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561799398,3.877,2770.7,2770.2,1.28346868]
["bitfinex","ETHUSD",1749561799941,3.877,2770.8,2770.2,1.28346868]
["bitfinex","ETHUSD",1749561800849,3.876,2770.8,2770.2,1.28346868]
["bitfinex","ETHUSD",1749561801198,3.876,2770.8,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561802099,16.39184631,2770.8,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561803252,10.0,2770.7,2770.2,0.0289855]
["bitfinex","ETHUSD",1749561808343,10.0,2770.7,2769.4,10.0]
["bitfinex","ETHUSD",1749561808510,10.0,2770.7,2769.0,1.071]
["bitfinex","ETHUSD",1749561808511,22.51584631,2770.4,2770.3,0.0289855]
["bitfinex","ETHUSD",1749561808713,29.71343094,2770.4,2770.3,0.0289855]
["bitfinex","ETHUSD",1749561810444,30.26343094,2770.4,2770.3,0.0289855]
["bitfinex","ETHUSD",1749561812183,17.74758463,2770.4,2770.3,0.0289855]
["bitfinex","ETHUSD",1749561812480,30.26343094,2770.4,2770.3,0.0289855]
["bitfinex","ETHUSD",1749561819999,10.55,2770.3,2768.2,3.54919474]
["bitfinex","ETHUSD",1749561820208,12.51584631,2769.5,2768.3,0.35891947]
["bitfinex","ETHUSD",1749561820507,12.51584631,2768.9,2768.3,0.35891947]
["bitfinex","ETHUSD",1749561820648,3.873,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749561822858,10.0,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749561823073,12.51584631,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749561823271,10.0,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749561823473,13.873,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749561829285,3.873,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749561829483,0.3873,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749561829676,10.3873,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749561829873,10.0,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749561830098,22.51584631,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749561830519,10.0,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749561830804,11.3873,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749561831004,10.0,2768.1,2766.9,30.0]
["bitfinex","ETHUSD",1749561831209,10.0,2767.9,2766.9,30.0]
["bitfinex","ETHUSD",1749561831407,3.873,2767.8,2766.9,30.0]
["bitfinex","ETHUSD",1749561832912,3.873,2767.8,2767.2,30.0]
["bitfinex","ETHUSD",1749561833108,3.873,2767.8,2767.4,10.0]
["bitfinex","ETHUSD",1749561833300,3.873,2767.8,2767.3,3.63273091]
["bitfinex","ETHUSD",1749561834225,3.873,2767.8,2766.7,30.0]
["bitfinex","ETHUSD",1749561835212,3.873,2767.8,2767.0,30.0]
["bitfinex","ETHUSD",1749561835583,3.873,2767.8,2766.9,12.51584631]
["bitfinex","ETHUSD",1749561836692,3.873,2767.8,2767.0,30.0]
["bitfinex","ETHUSD",1749561839413,13.06584631,2768.5,2767.0,30.0]
["bitfinex","ETHUSD",1749561839414,1.068,2768.6,2767.2,12.51584631]
["bitfinex","ETHUSD",1749561839638,3.873,2768.5,2767.3,1.25158463]
["bitfinex","ETHUSD",1749561840201,10.0,2768.4,2767.3,1.25158463]
["bitfinex","ETHUSD",1749561840395,10.0,2768.4,2767.4,10.0]
["bitfinex","ETHUSD",1749561841214,10.0,2768.4,2767.3,11.25158463]
["bitfinex","ETHUSD",1749561841415,10.0,2768.4,2767.4,10.0]
["bitfinex","ETHUSD",1749561841621,10.0,2768.4,2767.5,1.12515846]
["bitfinex","ETHUSD",1749561843116,10.0,2768.4,2767.3,1.25158463]
["bitfinex","ETHUSD",1749561843293,10.0,2768.4,2766.9,12.51584631]
["bitfinex","ETHUSD",1749561843294,12.51584631,2768.2,2766.9,30.0]
["bitfinex","ETHUSD",1749561843700,10.0,2768.4,2766.9,42.51584631]
["bitfinex","ETHUSD",1749561844001,10.0,2768.4,2767.0,30.0]
["bitfinex","ETHUSD",1749561844407,10.0,2768.4,2767.0,18.208]
["bitfinex","ETHUSD",1749561844598,1.3873,2768.3,2767.2,10.0]
["bitfinex","ETHUSD",1749561844798,3.873,2768.2,2767.2,12.51584631]
["bitfinex","ETHUSD",1749561845710,3.873,2768.2,2767.1,3.45968463]
["bitfinex","ETHUSD",1749561845925,3.873,2768.2,2767.0,10.0]
["bitfinex","ETHUSD",1749561846084,3.873,2768.2,2767.1,10.0]
["bitfinex","ETHUSD",1749561846288,3.873,2768.2,2766.9,30.0]
["bitfinex","ETHUSD",1749561847314,3.873,2768.2,2766.9,27.086]
["bitfinex","ETHUSD",1749561851234,10.0,2768.1,2766.8,52.51584631]
["bitfinex","ETHUSD",1749561851531,10.013,2768.1,2767.0,30.0]
["bitfinex","ETHUSD",1749561853796,10.013,2768.1,2767.1,0.0289855]
["bitfinex","ETHUSD",1749561854102,0.013,2768.1,2767.2,30.0]
["bitfinex","ETHUSD",1749561854302,0.013,2768.1,2767.1,0.0289855]
["bitfinex","ETHUSD",1749561854509,0.013,2768.1,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561854829,0.013,2768.1,2767.2,0.41908405]
["bitfinex","ETHUSD",1749561855731,10.563,2768.1,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561855902,10.0,2767.9,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561856295,22.51584631,2767.9,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561856815,12.51584631,2767.6,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561857014,10.55,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561857210,27.99284631,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561857395,15.477,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561857596,14.927,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561857796,11.055,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561857993,14.938,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561858730,13.872,2767.3,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561859119,3.872,2767.4,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561859726,3.872,2767.5,2767.2,0.0289855]
["bitfinex","ETHUSD",1749561861018,10.0,2767.6,2766.6,6.54483181]
["bitfinex","ETHUSD",1749561861223,10.0,2767.6,2766.7,0.65448318]
["bitfinex","ETHUSD",1749561861419,10.0,2767.6,2766.3,30.0]
["bitfinex","ETHUSD",1749561862244,10.0,2767.6,2766.5,12.51584631]
["bitfinex","ETHUSD",1749561862537,13.07884631,2768.1,2766.8,12.51584631]
["bitfinex","ETHUSD",1749561862538,0.013,2768.1,2766.8,12.51584631]
["bitfinex","ETHUSD",1749561862735,3.872,2768.0,2766.8,12.51584631]
["bitfinex","ETHUSD",1749561863036,10.0,2767.8,2766.9,30.0]
["bitfinex","ETHUSD",1749561863216,10.0,2767.8,2767.1,40.0]
["bitfinex","ETHUSD",1749561863416,10.0,2767.8,2767.0,3.63273091]
["bitfinex","ETHUSD",1749561863715,10.0,2767.8,2766.9,24.178]
["bitfinex","ETHUSD",1749561863916,10.0,2767.8,2766.7,30.0]
["bitfinex","ETHUSD",1749561864704,10.0,2767.8,2766.6,30.0]
["bitfinex","ETHUSD",1749561865306,10.0,2767.8,2766.6,13.31]
["bitfinex","ETHUSD",1749561865507,10.0,2767.8,2766.3,30.0]
["bitfinex","ETHUSD",1749561865708,10.0,2767.8,2766.2,12.51584631]
["bitfinex","ETHUSD",1749561865709,2.25158463,2767.7,2766.5,40.0]
["bitfinex","ETHUSD",1749561865935,2.25158463,2767.7,2766.5,30.0]
["bitfinex","ETHUSD",1749561866516,2.25158463,2767.7,2766.5,20.57192266]
["bitfinex","ETHUSD",1749561866845,2.25158463,2767.7,2766.5,30.0]
["bitfinex","ETHUSD",1749561867139,2.25158463,2767.7,2766.4,3.63273091]
["bitfinex","ETHUSD",1749561867323,10.0,2767.5,2766.2,10.0]
["bitfinex","ETHUSD",1749561867526,3.871,2767.4,2766.1,0.04]
["bitfinex","ETHUSD",1749561867839,1.066,2767.3,2766.1,0.04]
["bitfinex","ETHUSD",1749561869739,1.066,2767.3,2766.2,30.0]
["bitfinex","ETHUSD",1749561869942,10.0,2767.7,2766.2,42.51584631]
["bitfinex","ETHUSD",1749561870127,10.0,2767.5,2766.4,30.0]
["bitfinex","ETHUSD",1749561870320,1.066,2767.7,2766.5,12.51584631]
["bitfinex","ETHUSD",1749561870525,10.0,2767.5,2766.6,30.0]
["bitfinex","ETHUSD",1749561871019,10.0,2767.5,2766.4,13.298]
["bitfinex","ETHUSD",1749561871206,10.0,2767.5,2766.4,27.405]
["bitfinex","ETHUSD",1749561871407,1.3871,2767.4,2766.5,0.43460346]
["bitfinex","ETHUSD",1749561871936,1.3871,2767.4,2766.3,30.0]
["bitfinex","ETHUSD",1749561872335,10.0,2767.5,2766.3,30.0]
["bitfinex","ETHUSD",1749561873657,3.871,2767.4,2766.5,12.51584631]
["bitfinex","ETHUSD",1749561873863,0.013,2768.1,2766.6,30.0]
["bitfinex","ETHUSD",1749561874143,1.067,2767.9,2766.6,30.0]
["bitfinex","ETHUSD",1749561874314,11.067,2767.9,2766.6,30.0]
["bitfinex","ETHUSD",1749561874516,12.5621,2767.9,2766.7,3.63273091]
["bitfinex","ETHUSD",1749561874720,12.5621,2767.9,2766.8,40.0]
["bitfinex","ETHUSD",1749561874919,12.5621,2767.9,2766.8,30.0]
["bitfinex","ETHUSD",1749561875124,10.0,2767.7,2766.8,30.0]
["bitfinex","ETHUSD",1749561875324,10.0,2767.7,2766.8,12.51584631]
["bitfinex","ETHUSD",1749561875325,3.871,2767.7,2766.8,12.51584631]
["bitfinex","ETHUSD",1749561876353,3.871,2767.7,2766.7,40.0]
["bitfinex","ETHUSD",1749561876656,3.871,2767.7,2766.7,30.0]
["bitfinex","ETHUSD",1749561877154,0.013,2767.3,2766.9,30.0]
["bitfinex","ETHUSD",1749561877361,0.013,2767.3,2766.8,12.51584631]
["bitfinex","ETHUSD",1749561877362,0.013,2767.3,2767.0,3.63273091]
["bitfinex","ETHUSD",1749561877649,0.013,2767.3,2766.9,30.0]
["bitfinex","ETHUSD",1749561878413,0.013,2767.3,2767.2,30.0]
["bitfinex","ETHUSD",1749561879347,0.013,2767.3,2766.9,3.55805983]
["bitfinex","ETHUSD",1749561879532,0.013,2767.3,2766.8,3.55805983]
["bitfinex","ETHUSD",1749561879720,0.013,2767.3,2766.7,40.0]
["bitfinex","ETHUSD",1749561879921,0.013,2767.3,2766.8,3.63273091]
["bitfinex","ETHUSD",1749561880131,0.013,2767.3,2766.6,40.0]
["bitfinex","ETHUSD",1749561880350,0.013,2767.3,2766.6,30.0]
["bitfinex","ETHUSD",1749561887453,0.013,2767.3,2766.9,30.0]
["bitfinex","ETHUSD",1749561887976,0.013,2767.3,2767.2,30.0]
["bitfinex","ETHUSD",1749561889546,0.013,2767.3,2766.9,40.0]
["bitfinex","ETHUSD",1749561889752,0.013,2767.3,2767.1,40.0]
["bitfinex","ETHUSD",1749561889950,0.013,2767.3,2767.1,30.0]
["bitfinex","ETHUSD",1749561890336,0.013,2767.3,2767.1,42.51584631]
["bitfinex","ETHUSD",1749561890546,0.013,2767.3,2767.2,30.0]
["bitfinex","ETHUSD",1749561893967,1.078,2768.1,2767.2,30.0]
["bitfinex","ETHUSD",1749561894167,1.078,2768.1,2767.4,40.0]
["bitfinex","ETHUSD",1749561894470,1.078,2768.1,2767.4,30.0]
["bitfinex","ETHUSD",1749561894774,1.078,2768.1,2767.4,42.51584631]
["bitfinex","ETHUSD",1749561894976,1.078,2768.1,2767.5,30.0]
["bitfinex","ETHUSD",1749561895138,1.078,2768.1,2767.4,30.0]
["bitfinex","ETHUSD",1749561895333,1.078,2768.1,2767.6,32.781]
["bitfinex","ETHUSD",1749561895545,1.078,2768.1,2767.6,22.781]
["bitfinex","ETHUSD",1749561896062,1.078,2768.1,2767.3,3.63273091]
["bitfinex","ETHUSD",1749561896266,1.078,2768.1,2767.2,30.0]
["bitfinex","ETHUSD",1749561897788,12.51584631,2768.0,2766.6,30.0]
["bitfinex","ETHUSD",1749561897937,12.51584631,2768.0,2766.9,40.0]
["bitfinex","ETHUSD",1749561898146,12.51584631,2768.0,2766.8,40.0]
["bitfinex","ETHUSD",1749561898342,12.51584631,2768.0,2766.8,30.0]
["bitfinex","ETHUSD",1749561898562,1.35938463,2767.9,2767.0,40.0]
["bitfinex","ETHUSD",1749561898881,1.35938463,2767.9,2767.0,30.0]
["bitfinex","ETHUSD",1749561899881,1.35938463,2767.9,2767.0,4.037]
["bitfinex","ETHUSD",1749561900067,1.35938463,2767.9,2766.8,40.0]
["bitfinex","ETHUSD",1749561900382,12.51584631,2767.5,2766.3,24.739]
["bitfinex","ETHUSD",1749561900584,1.35938463,2767.9,2766.5,40.0]
["bitfinex","ETHUSD",1749561900880,1.35938463,2767.9,2766.6,30.0]
["bitfinex","ETHUSD",1749561901048,1.35938463,2767.9,2766.7,30.0]
["bitfinex","ETHUSD",1749561901585,10.0,2767.8,2766.7,30.0]
["bitfinex","ETHUSD",1749561902282,22.51584631,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749561902484,12.51584631,2767.5,2766.3,10.0]
["bitfinex","ETHUSD",1749561902660,10.0,2767.8,2766.1,5.01281065]
["bitfinex","ETHUSD",1749561902661,0.55,2767.7,2766.2,20.94]
["bitfinex","ETHUSD",1749561902983,0.55,2767.7,2766.1,5.01281065]
["bitfinex","ETHUSD",1749561902984,10.0,2767.5,2766.4,40.0]
["bitfinex","ETHUSD",1749561903160,10.0,2767.5,2766.4,30.0]
["bitfinex","ETHUSD",1749561903657,4.933,2767.4,2766.4,30.0]
["bitfinex","ETHUSD",1749561904265,4.933,2767.4,2766.4,20.317]
["bitfinex","ETHUSD",1749561904456,4.933,2767.4,2766.4,5.651]
["bitfinex","ETHUSD",1749561904660,0.4933,2767.3,2766.2,10.0]
["bitfinex","ETHUSD",1749561904856,0.4933,2767.3,2766.3,10.0]
["bitfinex","ETHUSD",1749561905187,0.4933,2767.3,2766.1,3.908]
["bitfinex","ETHUSD",1749561905385,0.4933,2767.3,2766.2,40.0]
["bitfinex","ETHUSD",1749561905593,0.4933,2767.3,2766.3,9.172]
["bitfinex","ETHUSD",1749561905800,0.4933,2767.3,2766.4,0.9172]
["bitfinex","ETHUSD",1749561907350,4.933,2767.4,2766.5,30.0]
["bitfinex","ETHUSD",1749561907576,10.0,2768.0,2766.6,30.0]
["bitfinex","ETHUSD",1749561907799,3.868,2767.6,2766.6,30.0]
["bitfinex","ETHUSD",1749561908306,3.868,2767.6,2766.5,12.51584631]
["bitfinex","ETHUSD",1749561908307,3.868,2767.6,2766.5,30.0]
["bitfinex","ETHUSD",1749561908587,3.868,2767.6,2766.5,6.64]
["bitfinex","ETHUSD",1749561908765,0.4933,2767.5,2766.5,1.75572]
["bitfinex","ETHUSD",1749561908968,0.4933,2767.5,2766.5,30.0]
["bitfinex","ETHUSD",1749561910871,10.0,2767.8,2766.5,30.0]
["bitfinex","ETHUSD",1749561911078,10.0,2767.6,2766.7,30.0]
["bitfinex","ETHUSD",1749561911357,10.0,2767.7,2766.7,30.0]
["bitfinex","ETHUSD",1749561911557,3.868,2767.8,2767.0,30.0]
["bitfinex","ETHUSD",1749561912274,3.867,2767.9,2767.0,30.0]
["bitfinex","ETHUSD",1749561912494,1.063,2768.0,2767.1,30.0]
["bitfinex","ETHUSD",1749561912879,3.867,2767.9,2767.1,30.0]
["bitfinex","ETHUSD",1749561913298,1.063,2768.0,2767.1,30.0]
["bitfinex","ETHUSD",1749561913608,3.867,2768.2,2767.2,12.51584631]
["bitfinex","ETHUSD",1749561913796,3.867,2768.3,2767.3,30.0]
["bitfinex","ETHUSD",1749561913999,10.0,2768.2,2767.5,40.0]
["bitfinex","ETHUSD",1749561914198,10.0,2768.2,2767.5,30.0]
["bitfinex","ETHUSD",1749561914621,10.0,2768.2,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561915382,3.867,2768.3,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561917609,16.38284631,2768.3,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561917809,1.63828463,2768.2,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561919837,11.63828463,2768.2,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561921925,1.063,2768.1,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561924227,13.57884631,2768.1,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561924429,11.063,2768.1,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561924637,1.27012846,2768.0,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561926234,3.865,2767.9,2767.6,0.0289855]
["bitfinex","ETHUSD",1749561927033,3.865,2767.9,2766.6,30.0]
["bitfinex","ETHUSD",1749561927230,10.02112013,2767.9,2766.8,6.15612013]
["bitfinex","ETHUSD",1749561927416,10.02112013,2767.9,2766.9,9.779]
["bitfinex","ETHUSD",1749561927626,1.12912486,2767.8,2766.7,30.0]
["bitfinex","ETHUSD",1749561927824,10.02112013,2767.9,2766.7,30.0]
["bitfinex","ETHUSD",1749561928842,10.02112013,2767.9,2766.8,6.15612013]
["bitfinex","ETHUSD",1749561930821,10.0,2767.8,2766.8,6.15612013]
["bitfinex","ETHUSD",1749561931020,6.15612013,2767.7,2766.7,17.692]
["bitfinex","ETHUSD",1749561931224,6.15612013,2767.5,2766.4,7.07332013]
["bitfinex","ETHUSD",1749561931531,6.15612013,2767.3,2766.5,0.70733201]
["bitfinex","ETHUSD",1749561931892,6.15612013,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749561932063,6.15612013,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749561932816,6.15612013,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749561933013,3.864,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749561935244,1.613,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749561935429,0.5477,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749561936247,10.0,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561936435,13.864,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561938667,4.928,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561939472,15.478,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561939650,16.93300456,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561940329,29.48081984,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561940517,16.93300456,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561940915,29.48081984,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561941350,16.93300456,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561941514,12.00500456,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561941718,14.928,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749561944342,0.5477,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749561944343,1.061,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749561944544,0.55,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749561944855,5.22733999,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749561945053,10.0,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749561945261,0.30133999,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749561945550,3.865,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749561945723,3.865,2766.5,2766.1,1.29878153]
["bitfinex","ETHUSD",1749561946531,3.865,2766.5,2765.9,4.03078854]
["bitfinex","ETHUSD",1749561947351,3.865,2766.5,2765.8,40.0]
["bitfinex","ETHUSD",1749561947533,3.865,2766.5,2765.8,30.0]
["bitfinex","ETHUSD",1749561947930,3.865,2766.5,2765.9,30.0]
["bitfinex","ETHUSD",1749561948135,3.865,2766.5,2766.0,3.0]
["bitfinex","ETHUSD",1749561948337,3.865,2766.5,2765.8,30.0]
["bitfinex","ETHUSD",1749561948922,9.36,2767.4,2765.8,30.0]
["bitfinex","ETHUSD",1749561949174,14.925,2767.3,2765.8,30.0]
["bitfinex","ETHUSD",1749561951236,10.0,2767.1,2766.0,30.0]
["bitfinex","ETHUSD",1749561951560,3.863,2767.0,2766.3,28.94]
["bitfinex","ETHUSD",1749561951762,10.0,2767.3,2766.4,27.825]
["bitfinex","ETHUSD",1749561951962,3.863,2767.2,2766.4,27.825]
["bitfinex","ETHUSD",1749561952156,3.863,2767.2,2766.4,26.729]
["bitfinex","ETHUSD",1749561952541,3.863,2767.2,2765.7,18.15968064]
["bitfinex","ETHUSD",1749561952745,3.863,2767.2,2765.8,30.0]
["bitfinex","ETHUSD",1749561952941,7.49573091,2767.2,2766.0,40.0]
["bitfinex","ETHUSD",1749561953261,7.49573091,2767.2,2766.0,30.0]
["bitfinex","ETHUSD",1749561954473,3.863,2767.1,2766.1,30.0]
["bitfinex","ETHUSD",1749561955045,11.061,2767.3,2766.1,30.0]
["bitfinex","ETHUSD",1749561955046,3.863,2767.0,2766.1,30.0]
["bitfinex","ETHUSD",1749561955242,1.061,2767.3,2766.4,30.0]
["bitfinex","ETHUSD",1749561955442,3.863,2767.2,2766.4,30.0]
["bitfinex","ETHUSD",1749561959545,3.863,2767.2,2766.5,10.0]
["bitfinex","ETHUSD",1749561959774,3.863,2767.2,2766.3,10.0]
["bitfinex","ETHUSD",1749561959945,3.863,2767.2,2766.4,13.63273091]
["bitfinex","ETHUSD",1749561960153,3.863,2767.2,2766.4,3.63273091]
["bitfinex","ETHUSD",1749561960342,3.263,2767.2,2766.4,3.63273091]
["bitfinex","ETHUSD",1749561960750,1.061,2767.3,2766.4,3.63273091]
["bitfinex","ETHUSD",1749561960954,4.922,2767.3,2766.4,3.63273091]
["bitfinex","ETHUSD",1749561961171,4.922,2767.3,2766.5,1.36327309]
["bitfinex","ETHUSD",1749561961376,4.922,2767.3,2766.4,6.15796842]
["bitfinex","ETHUSD",1749561961945,1.061,2767.3,2766.4,6.15796842]
["bitfinex","ETHUSD",1749561962142,1.061,2767.3,2766.8,6.15796842]
["bitfinex","ETHUSD",1749561962354,1.061,2767.3,2766.4,6.15796842]
["bitfinex","ETHUSD",1749561962560,1.061,2767.3,2766.3,30.0]
["bitfinex","ETHUSD",1749561962755,1.061,2767.3,2766.5,21.709]
["bitfinex","ETHUSD",1749561962967,1.061,2767.3,2766.5,10.299]
["bitfinex","ETHUSD",1749561963167,1.061,2767.3,2766.4,10.0]
["bitfinex","ETHUSD",1749561963446,1.061,2767.3,2766.2,10.01896842]
["bitfinex","ETHUSD",1749561963646,1.061,2767.3,2766.5,10.0]
["bitfinex","ETHUSD",1749561963844,1.061,2767.3,2766.5,1.61579684]
["bitfinex","ETHUSD",1749561964346,1.061,2767.3,2766.6,16.15796842]
["bitfinex","ETHUSD",1749561964544,6.15796842,2767.8,2766.8,6.15796842]
["bitfinex","ETHUSD",1749561964749,1.061,2767.6,2767.0,6.15796842]
["bitfinex","ETHUSD",1749561964977,1.061,2767.6,2767.0,6.77376526]
["bitfinex","ETHUSD",1749561965973,1.061,2767.6,2767.0,0.61579684]
["bitfinex","ETHUSD",1749561966296,0.04,2767.9,2767.1,6.15796842]
["bitfinex","ETHUSD",1749561967947,0.04,2767.9,2767.2,30.0]
["bitfinex","ETHUSD",1749561968259,0.04,2767.9,2767.3,6.15796842]
["bitfinex","ETHUSD",1749561968585,0.04,2767.9,2767.4,30.0]
["bitfinex","ETHUSD",1749561968767,0.04,2767.9,2767.2,30.0]
["bitfinex","ETHUSD",1749561968976,0.04,2767.9,2767.4,40.0]
["bitfinex","ETHUSD",1749561969174,0.04,2767.9,2767.4,30.0]
["bitfinex","ETHUSD",1749561969353,0.04,2767.9,2767.4,28.875]
["bitfinex","ETHUSD",1749561969554,0.04,2767.9,2767.4,28.393]
["bitfinex","ETHUSD",1749561970152,0.04,2767.9,2767.3,3.61579684]
["bitfinex","ETHUSD",1749561970352,0.04,2767.9,2767.2,40.0]
["bitfinex","ETHUSD",1749561970552,0.04,2767.9,2767.2,30.0]
["bitfinex","ETHUSD",1749561971388,0.04,2767.9,2767.3,6.15796842]
["bitfinex","ETHUSD",1749561971577,0.04,2767.9,2767.5,6.15796842]
["bitfinex","ETHUSD",1749561971752,0.04,2767.9,2767.3,6.15796842]
["bitfinex","ETHUSD",1749561971958,0.04,2767.9,2767.4,0.61579684]
["bitfinex","ETHUSD",1749561972289,0.04,2767.9,2767.0,9.873]
["bitfinex","ETHUSD",1749561973285,0.04,2767.9,2767.1,6.15796842]
["bitfinex","ETHUSD",1749561973488,0.04,2767.9,2767.4,40.0]
["bitfinex","ETHUSD",1749561973687,0.04,2767.9,2767.5,0.0289855]
["bitfinex","ETHUSD",1749561973984,0.04,2767.9,2767.5,9.80564931]
["bitfinex","ETHUSD",1749561974188,0.04,2767.9,2767.7,6.15796842]
["bitfinex","ETHUSD",1749561974386,0.013,2768.1,2767.8,30.0]
["bitfinex","ETHUSD",1749561974585,0.013,2768.1,2768.0,6.15796842]
["bitfinex","ETHUSD",1749561974888,0.013,2768.1,2768.0,36.15796842]
["bitfinex","ETHUSD",1749561975090,0.04,2768.9,2768.1,30.0]
["bitfinex","ETHUSD",1749561975293,0.04,2768.9,2768.4,12.51959631]
["bitfinex","ETHUSD",1749561975456,0.04,2768.9,2768.5,30.0]
["bitfinex","ETHUSD",1749561975654,0.04,2768.9,2768.5,0.0289855]
["bitfinex","ETHUSD",1749561975857,0.04,2768.9,2768.6,40.0]
["bitfinex","ETHUSD",1749561976054,0.04,2768.9,2768.6,30.0]
["bitfinex","ETHUSD",1749561976284,0.04,2768.9,2768.8,30.0]
["bitfinex","ETHUSD",1749561976478,1.058,2769.5,2768.8,30.0]
["bitfinex","ETHUSD",1749561976887,1.058,2769.5,2769.0,10.0]
["bitfinex","ETHUSD",1749561977190,1.058,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749561977490,1.058,2769.5,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561980690,0.04,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561980908,3.896,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561981325,4.3913,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561982322,3.896,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561987013,3.894,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749561987516,0.04,2769.9,2769.2,10.0]
["bitfinex","ETHUSD",1749561987692,0.04,2769.9,2769.2,30.0]
["bitfinex","ETHUSD",1749561987877,0.04,2769.9,2769.3,0.0289855]
["bitfinex","ETHUSD",1749561988077,0.04,2769.9,2769.4,30.0]
["bitfinex","ETHUSD",1749561988709,0.04,2769.9,2769.5,0.0289855]
["bitfinex","ETHUSD",1749561989983,0.04,2769.9,2769.6,30.0]
["bitfinex","ETHUSD",1749561990184,0.04,2769.9,2769.8,6.875]
["bitfinex","ETHUSD",1749561990383,0.04,2769.9,2769.8,6.9039855]
["bitfinex","ETHUSD",1749561990609,0.04,2769.9,2769.8,7.75134368]
["bitfinex","ETHUSD",1749561991686,0.04,2769.9,2769.7,11.01882619]
["bitfinex","ETHUSD",1749561991986,1e-08,2769.9,2769.8,30.0]
["bitfinex","ETHUSD",1749561992205,0.04,2770.9,2769.8,30.0]
["bitfinex","ETHUSD",1749561992434,0.04,2770.9,2769.5,3.853]
["bitfinex","ETHUSD",1749561992435,0.04,2770.9,2770.1,30.0]
["bitfinex","ETHUSD",1749561992602,0.04,2770.9,2770.3,12.51959631]
["bitfinex","ETHUSD",1749561992802,0.04,2770.9,2770.0,12.51959631]
["bitfinex","ETHUSD",1749561993019,0.04,2770.9,2770.1,30.0]
["bitfinex","ETHUSD",1749561994060,0.04,2770.9,2769.9,3.852]
["bitfinex","ETHUSD",1749561994208,0.04,2770.9,2770.0,18.482]
["bitfinex","ETHUSD",1749561994537,0.04,2770.9,2770.1,30.0]
["bitfinex","ETHUSD",1749561994934,0.04,2770.9,2770.0,30.0]
["bitfinex","ETHUSD",1749561995128,0.04,2770.9,2770.1,30.0]
["bitfinex","ETHUSD",1749561995328,0.04,2770.9,2769.8,33.851]
["bitfinex","ETHUSD",1749561995720,0.04,2770.9,2769.9,30.0]
["bitfinex","ETHUSD",1749561996108,0.04,2770.9,2769.8,30.0]
["bitfinex","ETHUSD",1749561996308,0.04,2770.9,2769.9,30.0]
["bitfinex","ETHUSD",1749561996532,0.04,2770.9,2770.0,30.0]
["bitfinex","ETHUSD",1749561998016,0.04,2770.9,2770.0,16.809]
["bitfinex","ETHUSD",1749561998350,0.04,2770.9,2770.0,13.559]
["bitfinex","ETHUSD",1749561998650,0.04,2770.9,2770.0,13.19]
["bitfinex","ETHUSD",1749561999010,0.04,2770.9,2770.1,30.0]
["bitfinex","ETHUSD",1749561999207,0.04,2770.9,2770.3,40.0]
["bitfinex","ETHUSD",1749561999450,0.04,2770.9,2770.3,30.0]
["bitfinex","ETHUSD",1749562006284,0.04,2770.9,2770.3,21.0]
["bitfinex","ETHUSD",1749562006477,0.04,2770.9,2770.3,30.0]
["bitfinex","ETHUSD",1749562007066,0.04,2770.9,2770.0,30.0]
["bitfinex","ETHUSD",1749562007273,0.04,2770.9,2770.0,3.63273091]
["bitfinex","ETHUSD",1749562007476,0.04,2770.9,2770.0,30.0]
["bitfinex","ETHUSD",1749562007676,0.04,2770.9,2770.1,30.0]
["bitfinex","ETHUSD",1749562010080,0.04,2770.9,2770.0,30.0]
["bitfinex","ETHUSD",1749562010403,0.013,2770.3,2770.1,30.0]
["bitfinex","ETHUSD",1749562011101,0.013,2770.3,2770.0,30.0]
["bitfinex","ETHUSD",1749562011298,0.013,2770.3,2770.2,40.0]
["bitfinex","ETHUSD",1749562011500,0.013,2770.3,2770.2,30.0]
["bitfinex","ETHUSD",1749562013177,0.013,2770.3,2770.2,11.559]
["bitfinex","ETHUSD",1749562013422,0.013,2770.3,2770.2,8.549]
["bitfinex","ETHUSD",1749562013912,0.013,2770.3,2769.5,1.053]
["bitfinex","ETHUSD",1749562013913,0.013,2770.3,2769.6,30.0]
["bitfinex","ETHUSD",1749562014088,0.013,2770.3,2769.7,30.0]
["bitfinex","ETHUSD",1749562014294,0.013,2770.3,2769.2,3.847]
["bitfinex","ETHUSD",1749562014595,0.013,2770.3,2769.0,30.0]
["bitfinex","ETHUSD",1749562015077,0.013,2770.3,2769.2,42.51959631]
["bitfinex","ETHUSD",1749562015273,0.013,2770.3,2769.3,30.0]
["bitfinex","ETHUSD",1749562015507,0.013,2770.3,2769.5,40.0]
["bitfinex","ETHUSD",1749562015710,0.013,2770.3,2769.5,30.0]
["bitfinex","ETHUSD",1749562016700,0.013,2770.3,2769.6,30.0]
["bitfinex","ETHUSD",1749562018223,0.013,2770.3,2769.5,30.0]
["bitfinex","ETHUSD",1749562019617,0.013,2770.3,2769.5,28.632]
["bitfinex","ETHUSD",1749562020138,0.013,2770.3,2769.6,30.0]
["bitfinex","ETHUSD",1749562020704,0.013,2770.3,2767.5,0.38831831]
["bitfinex","ETHUSD",1749562020899,0.013,2770.3,2768.9,30.0]
["bitfinex","ETHUSD",1749562021138,0.013,2770.3,2769.1,40.0]
["bitfinex","ETHUSD",1749562021343,0.013,2770.3,2769.1,28.02232443]
["bitfinex","ETHUSD",1749562021553,0.013,2770.3,2769.3,40.0]
["bitfinex","ETHUSD",1749562021725,0.013,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749562021918,12.51959631,2770.1,2768.8,30.0]
["bitfinex","ETHUSD",1749562022142,12.51959631,2770.1,2769.0,30.0]
["bitfinex","ETHUSD",1749562022311,12.51959631,2770.1,2768.9,30.0]
["bitfinex","ETHUSD",1749562022658,1.25195963,2770.0,2769.0,3.3846]
["bitfinex","ETHUSD",1749562022807,1.25195963,2770.0,2768.9,10.0]
["bitfinex","ETHUSD",1749562023007,1.25195963,2770.0,2768.9,30.0]
["bitfinex","ETHUSD",1749562023506,1.25195963,2770.0,2768.5,12.51959631]
["bitfinex","ETHUSD",1749562023507,1.25195963,2770.0,2768.8,18.083]
["bitfinex","ETHUSD",1749562023810,11.25195963,2770.0,2768.8,40.0]
["bitfinex","ETHUSD",1749562024015,12.30595963,2770.0,2768.9,21.621]
["bitfinex","ETHUSD",1749562024232,2.85502559,2769.9,2768.7,22.083]
["bitfinex","ETHUSD",1749562027122,0.55,2769.6,2768.1,0.04]
["bitfinex","ETHUSD",1749562027367,12.51959631,2769.1,2768.1,0.04]
["bitfinex","ETHUSD",1749562027520,13.846,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749562027869,2.74195963,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749562029837,0.55,2770.1,2768.1,0.04]
["bitfinex","ETHUSD",1749562030011,10.55,2769.5,2768.1,0.04]
["bitfinex","ETHUSD",1749562030924,10.55,2769.3,2768.1,0.04]
["bitfinex","ETHUSD",1749562031138,1.054,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749562031949,0.55,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749562032152,10.0,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749562033133,10.55,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749562033816,10.55,2768.7,2768.2,0.0289855]
["bitfinex","ETHUSD",1749562038146,17.67255594,2768.8,2768.2,0.0289855]
["bitfinex","ETHUSD",1749562038147,3.846,2768.6,2768.2,0.0289855]
["bitfinex","ETHUSD",1749562038667,3.846,2768.6,2768.2,0.02821415]
["bitfinex","ETHUSD",1749562038870,12.51959631,2769.4,2768.2,0.02821415]
["bitfinex","ETHUSD",1749562039163,1.25195963,2769.3,2768.2,0.02821415]
["bitfinex","ETHUSD",1749562039461,1.051,2769.2,2768.2,0.02821415]
["bitfinex","ETHUSD",1749562040161,3.845,2769.1,2768.2,0.02821415]
["bitfinex","ETHUSD",1749562040365,3.845,2769.1,2768.3,30.0]
["bitfinex","ETHUSD",1749562040720,3.845,2769.1,2768.2,30.0]
["bitfinex","ETHUSD",1749562041130,3.845,2769.1,2768.4,0.0282142]
["bitfinex","ETHUSD",1749562041365,3.845,2769.1,2768.4,3.03103562]
["bitfinex","ETHUSD",1749562041662,3.845,2769.1,2768.4,0.0282142]
["bitfinex","ETHUSD",1749562043246,0.17027528,2770.8,2768.4,12.54781051]
["bitfinex","ETHUSD",1749562043452,10.0,2769.8,2768.5,30.0]
["bitfinex","ETHUSD",1749562043624,3.845,2769.7,2768.5,30.0]
["bitfinex","ETHUSD",1749562043824,11.3845,2769.6,2768.6,3.66094511]
["bitfinex","ETHUSD",1749562044232,0.55,2769.5,2767.8,6.58781051]
["bitfinex","ETHUSD",1749562044568,0.55,2769.5,2768.1,30.0]
["bitfinex","ETHUSD",1749562047082,2.4355,2769.6,2768.4,30.0]
["bitfinex","ETHUSD",1749562047272,4.895,2769.6,2768.7,30.0]
["bitfinex","ETHUSD",1749562049868,4.895,2769.6,2768.5,30.0]
["bitfinex","ETHUSD",1749562050453,1.051,2769.6,2768.5,30.0]
["bitfinex","ETHUSD",1749562050658,4.894,2769.6,2768.5,30.0]
["bitfinex","ETHUSD",1749562050866,4.894,2769.6,2768.6,3.63273091]
["bitfinex","ETHUSD",1749562051174,4.894,2769.6,2768.7,30.0]
["bitfinex","ETHUSD",1749562052873,0.55,2769.4,2767.9,3.843]
["bitfinex","ETHUSD",1749562053102,0.55,2769.4,2768.1,30.0]
["bitfinex","ETHUSD",1749562054270,0.55,2769.4,2767.8,30.0]
["bitfinex","ETHUSD",1749562054443,13.06959631,2769.2,2768.0,14.41]
["bitfinex","ETHUSD",1749562054642,10.0,2769.1,2768.1,10.0]
["bitfinex","ETHUSD",1749562054838,0.55,2769.0,2768.1,3.056]
["bitfinex","ETHUSD",1749562055038,0.55,2768.8,2767.4,12.51959631]
["bitfinex","ETHUSD",1749562055235,0.55,2768.8,2767.5,27.934]
["bitfinex","ETHUSD",1749562055461,1.69115963,2768.7,2767.7,10.0]
["bitfinex","ETHUSD",1749562055660,1.69115963,2768.7,2767.6,3.63273091]
["bitfinex","ETHUSD",1749562056450,1.69115963,2768.7,2767.7,12.51959631]
["bitfinex","ETHUSD",1749562057180,1.69115963,2768.7,2767.6,3.63273091]
["bitfinex","ETHUSD",1749562057378,0.55,2768.6,2767.6,3.63273091]
["bitfinex","ETHUSD",1749562057568,0.22411596,2768.5,2767.6,3.63273091]
["bitfinex","ETHUSD",1749562057743,0.22411596,2768.5,2767.1,16.40159631]
["bitfinex","ETHUSD",1749562057943,0.22411596,2768.5,2767.2,30.0]
["bitfinex","ETHUSD",1749562060048,3.842,2768.4,2767.4,12.51959631]
["bitfinex","ETHUSD",1749562060248,12.51959631,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749562061082,0.55,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749562061379,13.06959631,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749562062878,0.55,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749562064752,13.06959631,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749562064980,2.35813079,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749562065777,12.35813079,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749562066466,24.8777271,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749562066790,10.55,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749562067155,3.842,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749562067470,13.95879631,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749562067797,1.048,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749562068370,0.55,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749562070175,1.048,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749562070369,3.841,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749562070756,1.048,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749562070958,3.841,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749562072271,10.0,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749562072477,1.048,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749562072679,4.889,2767.9,2767.2,30.0]
["bitfinex","ETHUSD",1749562073276,3.841,2768.0,2767.2,30.0]
["bitfinex","ETHUSD",1749562073797,4.889,2768.3,2767.4,30.0]
["bitfinex","ETHUSD",1749562074368,1.048,2768.3,2767.4,30.0]
["bitfinex","ETHUSD",1749562074563,1.048,2768.3,2767.7,12.51959631]
["bitfinex","ETHUSD",1749562075690,0.998,2768.3,2767.7,12.51959631]
["bitfinex","ETHUSD",1749562075891,0.55,2769.2,2767.7,12.51959631]
["bitfinex","ETHUSD",1749562076203,1.048,2768.8,2767.7,12.51959631]
["bitfinex","ETHUSD",1749562076386,1.048,2768.8,2767.5,12.51959631]
["bitfinex","ETHUSD",1749562076591,1.048,2768.8,2767.7,10.0]
["bitfinex","ETHUSD",1749562077886,3.84,2768.7,2767.7,10.0]
["bitfinex","ETHUSD",1749562079572,10.55,2769.2,2767.7,10.0]
["bitfinex","ETHUSD",1749562079772,1.048,2768.8,2767.7,10.0]
["bitfinex","ETHUSD",1749562080281,0.55,2768.5,2767.1,0.04]
["bitfinex","ETHUSD",1749562080485,10.0,2768.6,2767.2,6.805]
["bitfinex","ETHUSD",1749562080486,10.55,2768.3,2767.2,6.805]
["bitfinex","ETHUSD",1749562081284,10.55,2768.3,2767.1,0.04]
["bitfinex","ETHUSD",1749562081773,0.55,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749562081969,0.55,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749562082200,3.839,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749562082476,0.3839,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749562083771,10.3839,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749562084097,10.3839,2767.4,2766.2,10.0]
["bitfinex","ETHUSD",1749562084299,0.55,2767.3,2766.0,15.51959631]
["bitfinex","ETHUSD",1749562085108,0.55,2767.3,2766.0,3.0]
["bitfinex","ETHUSD",1749562085284,10.55,2766.9,2766.0,3.0]
["bitfinex","ETHUSD",1749562085616,10.55,2766.7,2766.0,3.0]
["bitfinex","ETHUSD",1749562086330,23.06959631,2766.7,2766.0,3.0]
["bitfinex","ETHUSD",1749562086691,10.55,2766.7,2766.0,3.0]
["bitfinex","ETHUSD",1749562087395,10.55,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1749562087600,0.55,2766.2,2766.0,3.0]
["bitfinex","ETHUSD",1749562087809,3.839,2766.1,2766.0,3.0]
["bitfinex","ETHUSD",1749562089123,4.389,2766.1,2766.0,3.0]
["bitfinex","ETHUSD",1749562089539,14.389,2766.1,2766.0,3.0]
["bitfinex","ETHUSD",1749562091601,10.55,2766.1,2766.0,3.0]
["bitfinex","ETHUSD",1749562091832,10.0,2766.1,2766.0,3.0]
["bitfinex","ETHUSD",1749562092018,13.839,2766.1,2766.0,3.0]
["bitfinex","ETHUSD",1749562092794,0.55,2767.0,2766.0,3.0]
["bitfinex","ETHUSD",1749562092995,0.55,2766.4,2766.0,3.0]
["bitfinex","ETHUSD",1749562093194,3.839,2766.3,2766.0,3.0]
["bitfinex","ETHUSD",1749562093808,3.839,2766.3,2766.1,0.0289855]
["bitfinex","ETHUSD",1749562099533,0.55,2766.2,2766.1,0.0289855]
["bitfinex","ETHUSD",1749562102012,10.55,2766.2,2766.1,0.0289855]
["bitfinex","ETHUSD",1749562102263,11.9889,2766.2,2766.1,0.0289855]
["bitfinex","ETHUSD",1749562103348,24.50849631,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749562104717,10.55,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749562104919,10.55,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749562105120,10.55,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749562105316,0.55,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749562105530,14.387,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749562108260,0.55,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749562108426,10.0,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749562108628,0.55,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749562108828,0.55,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749562109041,15.434,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749562110445,16.934,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749562110620,17.79192302,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749562110959,16.29192302,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749562111257,31.69267126,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749562112120,10.55,2763.2,2763.0,0.66666667]
["bitfinex","ETHUSD",1749562112459,15.434,2763.2,2763.0,0.66666667]
["bitfinex","ETHUSD",1749562112663,15.434,2763.2,2763.1,0.37439463]
["bitfinex","ETHUSD",1749562112958,12.25260281,2763.2,2763.1,0.37439463]
["bitfinex","ETHUSD",1749562113121,14.388,2763.2,2763.1,0.37439463]
["bitfinex","ETHUSD",1749562113830,14.388,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749562114233,26.90759631,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749562114648,13.34535963,2763.1,2762.1,0.04]
["bitfinex","ETHUSD",1749562114866,13.34535963,2763.1,2762.2,0.33426666]
["bitfinex","ETHUSD",1749562115154,0.55,2762.9,2761.5,3.12097594]
["bitfinex","ETHUSD",1749562115358,10.55,2762.7,2761.1,0.04]
["bitfinex","ETHUSD",1749562115562,10.55,2762.5,2761.1,0.04]
["bitfinex","ETHUSD",1749562115867,10.55,2762.3,2761.1,0.04]
["bitfinex","ETHUSD",1749562116074,10.55,2762.1,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562116278,10.0,2761.9,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562116490,0.55,2762.5,2761.4,12.51959631]
["bitfinex","ETHUSD",1749562116690,3.838,2762.4,2761.7,12.51959631]
["bitfinex","ETHUSD",1749562117047,3.838,2762.4,2761.5,1.25195963]
["bitfinex","ETHUSD",1749562117247,10.35587265,2762.6,2761.5,1.25195963]
["bitfinex","ETHUSD",1749562117470,10.0,2762.4,2761.5,1.25195963]
["bitfinex","ETHUSD",1749562117784,0.55,2762.3,2761.5,1.25195963]
["bitfinex","ETHUSD",1749562117983,0.55,2762.1,2761.2,40.0]
["bitfinex","ETHUSD",1749562118130,0.55,2762.1,2761.2,30.0]
["bitfinex","ETHUSD",1749562118335,0.55,2762.1,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562118785,10.55,2762.1,2761.1,0.04]
["bitfinex","ETHUSD",1749562118942,10.55,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749562119143,10.55,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749562119356,11.597,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749562119759,2.13093969,2763.5,2761.1,0.04]
["bitfinex","ETHUSD",1749562119943,10.0,2762.6,2761.1,0.04]
["bitfinex","ETHUSD",1749562120146,1.047,2762.9,2761.3,12.51959631]
["bitfinex","ETHUSD",1749562120349,12.51959631,2762.7,2761.1,0.04]
["bitfinex","ETHUSD",1749562120541,0.55,2762.5,2761.1,0.04]
["bitfinex","ETHUSD",1749562120741,0.55,2762.3,2761.2,12.51959631]
["bitfinex","ETHUSD",1749562120941,10.0,2762.7,2761.2,12.51959631]
["bitfinex","ETHUSD",1749562121135,4.887,2762.6,2761.1,0.04]
["bitfinex","ETHUSD",1749562121368,2.0387,2762.5,2761.2,10.035]
["bitfinex","ETHUSD",1749562121570,2.0387,2762.5,2761.3,10.0]
["bitfinex","ETHUSD",1749562121790,2.0387,2762.5,2761.1,1.29595963]
["bitfinex","ETHUSD",1749562121951,12.51959631,2762.1,2761.2,2.056]
["bitfinex","ETHUSD",1749562122280,0.55,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749562122579,4.887,2762.0,2761.1,0.04]
["bitfinex","ETHUSD",1749562122580,3.84,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749562122888,1.4887,2762.5,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562123237,0.55,2762.3,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562123582,0.55,2762.0,2761.2,1.25595963]
["bitfinex","ETHUSD",1749562123871,10.0,2762.1,2761.1,0.04]
["bitfinex","ETHUSD",1749562124038,10.0,2762.1,2761.2,12.51959631]
["bitfinex","ETHUSD",1749562125069,10.30147494,2762.1,2761.2,12.51959631]
["bitfinex","ETHUSD",1749562125240,0.85147494,2762.0,2761.1,0.04]
["bitfinex","ETHUSD",1749562125441,0.55,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749562125655,3.84,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749562126140,3.84,2761.7,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562126542,0.30147494,2762.0,2761.1,12.55959631]
["bitfinex","ETHUSD",1749562126738,3.84,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749562126958,0.55,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749562127396,1.595,2761.7,2761.2,0.33317525]
["bitfinex","ETHUSD",1749562127554,10.55,2761.5,2761.3,0.33322234]
["bitfinex","ETHUSD",1749562127882,0.55,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562128038,0.55,2761.2,2761.1,0.3733212]
["bitfinex","ETHUSD",1749562128375,0.55,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562128579,1.989,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562128886,5.829,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562129088,15.829,2761.2,2761.1,0.37327639]
["bitfinex","ETHUSD",1749562129289,15.829,2761.2,2761.1,0.37328584]
["bitfinex","ETHUSD",1749562129454,15.829,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562129784,15.829,2761.2,2761.1,0.37327252]
["bitfinex","ETHUSD",1749562130265,4.391,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562131040,26.91059631,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562131256,14.391,2761.2,2761.1,0.37381038]
["bitfinex","ETHUSD",1749562131486,14.391,2761.2,2761.1,0.37379685]
["bitfinex","ETHUSD",1749562131700,14.391,2761.2,2761.1,0.57403077]
["bitfinex","ETHUSD",1749562131902,15.8301,2761.2,2761.1,0.37379685]
["bitfinex","ETHUSD",1749562132057,15.8301,2761.2,2761.1,0.24055084]
["bitfinex","ETHUSD",1749562132257,15.8301,2761.2,2761.1,0.37427906]
["bitfinex","ETHUSD",1749562132504,15.8301,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749562133182,15.8301,2761.2,2761.1,0.37429885]
["bitfinex","ETHUSD",1749562133387,19.6271,2761.2,2760.2,0.09]
["bitfinex","ETHUSD",1749562133598,23.06959631,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562133773,28.82548746,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562133975,11.40689115,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562134308,10.55,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562134601,14.405,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562134813,13.855,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562135111,4.405,2760.3,2760.2,0.29102766]
["bitfinex","ETHUSD",1749562135256,4.8455,2760.3,2760.2,0.29102766]
["bitfinex","ETHUSD",1749562135457,4.8455,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562135712,4.405,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562135859,4.407,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562136061,14.407,2760.3,2760.2,0.09]
["bitfinex","ETHUSD",1749562136361,0.55,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749562136590,10.55,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749562136762,0.55,2759.7,2759.2,0.20114354]
["bitfinex","ETHUSD",1749562136978,0.55,2759.5,2759.3,0.2011441]
["bitfinex","ETHUSD",1749562137166,3.877,2759.6,2759.4,0.2011441]
["bitfinex","ETHUSD",1749562137359,3.877,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749562137360,14.427,2759.6,2759.5,0.2011441]
["bitfinex","ETHUSD",1749562137805,13.59273396,2760.3,2759.5,0.20154599]
["bitfinex","ETHUSD",1749562138104,0.55,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749562138400,0.55,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749562138568,1.3592734,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749562138569,1.3592734,2760.2,2759.2,0.20153789]
["bitfinex","ETHUSD",1749562138776,0.55,2760.0,2759.3,0.20153789]
["bitfinex","ETHUSD",1749562138960,10.55,2760.0,2759.4,0.20153789]
["bitfinex","ETHUSD",1749562139161,12.23482734,2760.0,2759.5,0.20153789]
["bitfinex","ETHUSD",1749562139370,12.23482734,2760.0,2759.6,0.20105504]
["bitfinex","ETHUSD",1749562139703,12.23482734,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749562139875,12.23482734,2760.0,2759.2,0.20118804]
["bitfinex","ETHUSD",1749562140197,0.55,2759.8,2759.3,0.20118804]
["bitfinex","ETHUSD",1749562140394,24.20442365,2760.0,2759.4,0.20120258]
["bitfinex","ETHUSD",1749562140395,3.91,2759.7,2759.4,0.20120258]
["bitfinex","ETHUSD",1749562140575,3.91,2759.6,2759.5,0.20119009]
["bitfinex","ETHUSD",1749562141097,3.91,2760.2,2759.5,0.20119009]
["bitfinex","ETHUSD",1749562141396,3.91,2760.2,2759.6,1.47302511]
["bitfinex","ETHUSD",1749562141562,3.91,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749562141765,10.55,2760.4,2759.1,0.04]
["bitfinex","ETHUSD",1749562141964,10.55,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749562142193,0.55,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749562142421,3.916,2759.7,2759.2,0.20113786]
["bitfinex","ETHUSD",1749562142599,3.916,2759.7,2759.3,0.20113786]
["bitfinex","ETHUSD",1749562142788,3.916,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749562142981,3.916,2759.7,2759.2,0.20113241]
["bitfinex","ETHUSD",1749562143297,10.55,2759.6,2759.3,0.20113241]
["bitfinex","ETHUSD",1749562143463,10.55,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749562143464,3.921,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749562144698,0.55,2759.9,2759.2,30.0]
["bitfinex","ETHUSD",1749562144910,10.55,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749562145100,0.55,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749562145504,0.55,2759.9,2759.2,0.33539724]
["bitfinex","ETHUSD",1749562145698,3.918,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749562145699,3.918,2760.0,2759.3,0.33538717]
["bitfinex","ETHUSD",1749562145900,3.918,2760.0,2759.4,0.33538641]
["bitfinex","ETHUSD",1749562146101,3.918,2760.0,2759.5,0.33537219]
["bitfinex","ETHUSD",1749562146308,10.55,2760.6,2759.6,0.33537219]
["bitfinex","ETHUSD",1749562146607,12.51959631,2760.2,2759.7,0.33537219]
["bitfinex","ETHUSD",1749562146810,10.55,2760.0,2759.8,0.33548297]
["bitfinex","ETHUSD",1749562146973,10.55,2760.0,2759.9,0.33574303]
["bitfinex","ETHUSD",1749562147179,10.55,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749562147876,10.55,2760.0,2759.2,0.33572733]
["bitfinex","ETHUSD",1749562148078,0.55,2759.8,2759.3,0.33572733]
["bitfinex","ETHUSD",1749562148415,10.55,2759.5,2759.4,0.33572733]
["bitfinex","ETHUSD",1749562148623,3.95,2759.7,2759.4,0.33592746]
["bitfinex","ETHUSD",1749562148908,11.089,2760.4,2759.5,0.3359056]
["bitfinex","ETHUSD",1749562149071,11.089,2760.4,2759.1,0.04]
["bitfinex","ETHUSD",1749562149072,0.55,2760.1,2759.6,0.33587883]
["bitfinex","ETHUSD",1749562149272,0.30147494,2760.0,2759.2,12.51959631]
["bitfinex","ETHUSD",1749562149504,0.30147494,2760.0,2759.3,0.33586813]
["bitfinex","ETHUSD",1749562149705,0.30147494,2760.0,2759.2,12.51959631]
["bitfinex","ETHUSD",1749562149706,0.30147494,2760.0,2759.4,0.33586813]
["bitfinex","ETHUSD",1749562150010,10.30147494,2760.0,2759.5,0.33586813]
["bitfinex","ETHUSD",1749562150213,0.55,2759.9,2759.6,0.33586813]
["bitfinex","ETHUSD",1749562150385,0.55,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749562150712,3.96,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749562151412,3.96,2759.6,2759.2,0.33642851]
["bitfinex","ETHUSD",1749562151709,10.55,2759.5,2759.3,0.33642851]
["bitfinex","ETHUSD",1749562151881,0.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749562152085,10.55,2759.3,2759.2,0.3364796]
["bitfinex","ETHUSD",1749562152606,10.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749562152911,3.961,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749562153070,3.961,2759.2,2759.1,0.3764301]
["bitfinex","ETHUSD",1749562153477,0.2,2758.8,2757.7,30.0]
["bitfinex","ETHUSD",1749562153673,0.2,2758.8,2757.8,0.0289855]
["bitfinex","ETHUSD",1749562153674,10.2,2758.8,2757.8,0.0289855]
["bitfinex","ETHUSD",1749562153878,0.2,2758.8,2758.0,30.0]
["bitfinex","ETHUSD",1749562154072,10.55,2759.2,2758.2,12.51959631]
["bitfinex","ETHUSD",1749562154073,0.2,2759.0,2758.2,12.51959631]
["bitfinex","ETHUSD",1749562154309,0.2,2759.1,2758.3,30.0]
["bitfinex","ETHUSD",1749562154608,0.2,2759.1,2758.4,3.63273091]
["bitfinex","ETHUSD",1749562154781,0.2,2759.1,2758.4,0.0289855]
["bitfinex","ETHUSD",1749562155123,0.2,2758.8,2758.4,0.0289855]
["bitfinex","ETHUSD",1749562155681,3.977,2758.9,2758.4,0.0289855]
["bitfinex","ETHUSD",1749562155911,3.854616,2758.9,2758.0,12.46858181]
["bitfinex","ETHUSD",1749562156110,3.854616,2758.9,2758.1,30.0]
["bitfinex","ETHUSD",1749562156312,3.854616,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749562156782,3.854616,2758.9,2758.0,30.0]
["bitfinex","ETHUSD",1749562158286,10.55,2758.8,2757.4,30.0]
["bitfinex","ETHUSD",1749562158613,3.854616,2758.9,2757.7,30.0]
["bitfinex","ETHUSD",1749562158817,3.854616,2758.9,2757.9,40.0]
["bitfinex","ETHUSD",1749562158979,3.854616,2758.9,2757.9,30.0]
["bitfinex","ETHUSD",1749562160119,10.0,2758.8,2757.8,30.0]
["bitfinex","ETHUSD",1749562160887,4.043,2758.9,2758.1,30.0]
["bitfinex","ETHUSD",1749562160888,0.04,2758.9,2758.1,30.0]
["bitfinex","ETHUSD",1749562161606,0.04,2758.9,2758.0,12.51959631]
["bitfinex","ETHUSD",1749562161607,1.41112266,2758.8,2757.3,30.0]
["bitfinex","ETHUSD",1749562161917,10.86112266,2758.7,2757.6,30.0]
["bitfinex","ETHUSD",1749562162216,4.019,2758.8,2757.9,30.0]
["bitfinex","ETHUSD",1749562162718,0.04,2758.9,2758.2,30.0]
["bitfinex","ETHUSD",1749562163108,0.55,2758.8,2758.2,30.0]
["bitfinex","ETHUSD",1749562163311,0.55,2758.8,2757.5,40.0]
["bitfinex","ETHUSD",1749562163510,0.55,2758.8,2757.4,3.63273091]
["bitfinex","ETHUSD",1749562163511,0.55,2758.6,2757.7,40.0]
["bitfinex","ETHUSD",1749562163821,0.55,2758.6,2757.7,30.0]
["bitfinex","ETHUSD",1749562163994,0.55,2758.6,2757.7,28.0]
["bitfinex","ETHUSD",1749562164190,0.55,2758.6,2757.7,30.0]
["bitfinex","ETHUSD",1749562164423,0.55,2758.8,2757.7,30.0]
["bitfinex","ETHUSD",1749562164723,2.0108,2758.8,2757.9,30.0]
["bitfinex","ETHUSD",1749562165026,2.0108,2758.8,2757.0,30.0]
["bitfinex","ETHUSD",1749562165027,0.55,2758.3,2757.0,30.0]
["bitfinex","ETHUSD",1749562165324,0.55,2758.2,2757.2,12.51959631]
["bitfinex","ETHUSD",1749562165524,0.55,2758.2,2757.3,30.0]
["bitfinex","ETHUSD",1749562165822,0.55,2758.2,2757.2,12.51959631]
["bitfinex","ETHUSD",1749562166124,0.55,2758.7,2757.6,30.0]
["bitfinex","ETHUSD",1749562166300,10.55,2758.5,2757.7,0.33801796]
["bitfinex","ETHUSD",1749562166505,0.55,2758.2,2757.8,0.33782215]
["bitfinex","ETHUSD",1749562166700,0.55,2758.2,2757.9,0.33780953]
["bitfinex","ETHUSD",1749562166903,10.55,2758.1,2758.0,0.33780953]
["bitfinex","ETHUSD",1749562167116,0.55,2758.1,2758.0,0.33780953]
["bitfinex","ETHUSD",1749562167444,0.55,2758.4,2756.9,30.0]
["bitfinex","ETHUSD",1749562167721,4.046,2758.4,2757.4,12.51959631]
["bitfinex","ETHUSD",1749562167921,0.55,2758.3,2757.5,0.3378095]
["bitfinex","ETHUSD",1749562168122,0.55,2758.1,2757.6,0.3378095]
["bitfinex","ETHUSD",1749562168323,0.55,2758.1,2757.7,0.3378095]
["bitfinex","ETHUSD",1749562168525,0.55,2758.1,2757.8,0.3378095]
["bitfinex","ETHUSD",1749562168742,0.55,2758.1,2757.9,0.33742568]
["bitfinex","ETHUSD",1749562168948,0.55,2758.1,2756.8,12.51959631]
["bitfinex","ETHUSD",1749562169245,1.65096,2758.1,2757.0,17.027]
["bitfinex","ETHUSD",1749562169423,0.4596,2758.2,2756.9,1.25195963]
["bitfinex","ETHUSD",1749562169424,0.4596,2758.2,2757.2,30.0]
["bitfinex","ETHUSD",1749562169745,0.55,2757.9,2756.6,30.0]
["bitfinex","ETHUSD",1749562170048,0.55,2757.9,2756.5,12.51959631]
["bitfinex","ETHUSD",1749562170049,0.55,2757.7,2756.8,30.0]
["bitfinex","ETHUSD",1749562170542,0.55,2757.7,2756.9,0.33746702]
["bitfinex","ETHUSD",1749562170707,4.057,2757.8,2757.0,0.3374575]
["bitfinex","ETHUSD",1749562170910,0.4057,2757.7,2757.1,0.33746502]
["bitfinex","ETHUSD",1749562171110,0.4057,2757.7,2756.8,12.51959631]
["bitfinex","ETHUSD",1749562171311,0.55,2757.6,2756.2,30.0]
["bitfinex","ETHUSD",1749562171507,0.55,2757.6,2756.5,12.51959631]
["bitfinex","ETHUSD",1749562171720,0.55,2757.6,2756.6,30.33747648]
["bitfinex","ETHUSD",1749562171919,0.55,2757.6,2756.7,0.33747648]
["bitfinex","ETHUSD",1749562172119,4.052,2757.7,2756.8,0.33747648]
["bitfinex","ETHUSD",1749562172467,4.055,2757.8,2757.1,12.51959631]
["bitfinex","ETHUSD",1749562172646,4.055,2757.8,2757.2,0.33703472]
["bitfinex","ETHUSD",1749562172847,4.055,2757.8,2757.3,0.33703076]
["bitfinex","ETHUSD",1749562173045,0.55,2758.1,2757.4,0.33709268]
["bitfinex","ETHUSD",1749562173247,4.059,2757.7,2757.5,0.3371047]
["bitfinex","ETHUSD",1749562173541,4.059,2757.7,2756.9,30.0]
["bitfinex","ETHUSD",1749562174548,10.55,2757.6,2756.2,30.0]
["bitfinex","ETHUSD",1749562174967,4.069,2757.7,2756.6,12.51959631]
["bitfinex","ETHUSD",1749562175244,4.069,2757.7,2756.9,12.51959631]
["bitfinex","ETHUSD",1749562175548,0.55,2757.9,2757.0,30.0]
["bitfinex","ETHUSD",1749562176052,4.072,2758.0,2757.0,30.0]
["bitfinex","ETHUSD",1749562176249,0.55,2757.9,2756.8,30.0]
["bitfinex","ETHUSD",1749562176454,0.55,2757.9,2756.9,30.0]
["bitfinex","ETHUSD",1749562176655,4.08,2758.0,2756.9,25.63273091]
["bitfinex","ETHUSD",1749562176833,10.0,2758.0,2757.0,12.51959631]
["bitfinex","ETHUSD",1749562177033,10.0,2758.0,2757.1,30.0]
["bitfinex","ETHUSD",1749562177334,4.63,2758.1,2757.1,30.0]
["bitfinex","ETHUSD",1749562177852,13.06959631,2757.9,2756.8,27.936]
["bitfinex","ETHUSD",1749562178054,0.55,2757.7,2756.4,30.0]
["bitfinex","ETHUSD",1749562178753,0.55,2757.9,2756.6,12.51959631]
["bitfinex","ETHUSD",1749562178939,4.076,2757.7,2756.7,30.0]
["bitfinex","ETHUSD",1749562179143,4.076,2757.7,2756.9,12.51959631]
["bitfinex","ETHUSD",1749562179458,4.076,2757.7,2756.5,4.076]
["bitfinex","ETHUSD",1749562179459,10.55,2757.6,2756.2,30.0]
["bitfinex","ETHUSD",1749562179660,10.55,2757.6,2756.3,12.51959631]
["bitfinex","ETHUSD",1749562179969,0.50896,2758.0,2756.6,12.51959631]
["bitfinex","ETHUSD",1749562180162,4.079,2757.5,2756.7,21.84]
["bitfinex","ETHUSD",1749562180846,4.079,2757.5,2756.5,30.0]
["bitfinex","ETHUSD",1749562181051,10.0,2757.4,2756.2,30.0]
["bitfinex","ETHUSD",1749562181249,0.55,2757.3,2756.2,30.0]
["bitfinex","ETHUSD",1749562181450,0.55,2757.3,2756.2,7.065]
["bitfinex","ETHUSD",1749562181766,0.55,2757.1,2756.2,7.065]
["bitfinex","ETHUSD",1749562182168,1.055,2757.2,2756.2,7.065]
["bitfinex","ETHUSD",1749562182333,10.0,2756.8,2756.2,7.065]
["bitfinex","ETHUSD",1749562182528,4.097,2756.7,2756.2,7.065]
["bitfinex","ETHUSD",1749562182754,0.55,2756.6,2756.2,7.065]
["bitfinex","ETHUSD",1749562182930,4.099,2757.1,2756.2,7.065]
["bitfinex","ETHUSD",1749562183145,0.85147494,2757.0,2755.7,12.51959631]
["bitfinex","ETHUSD",1749562183339,0.30147494,2756.9,2755.7,12.51959631]
["bitfinex","ETHUSD",1749562183742,0.30147494,2756.9,2755.5,16.61759631]
["bitfinex","ETHUSD",1749562184259,0.30147494,2756.9,2755.5,12.51959631]
["bitfinex","ETHUSD",1749562184461,0.55,2756.8,2755.5,12.51959631]
["bitfinex","ETHUSD",1749562184766,0.30147494,2756.8,2755.8,12.51959631]
["bitfinex","ETHUSD",1749562184952,0.30147494,2756.8,2756.1,12.55959631]
["bitfinex","ETHUSD",1749562185133,0.30147494,2756.8,2756.2,1.25595963]
["bitfinex","ETHUSD",1749562185938,0.30147494,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749562186133,4.105,2757.1,2756.2,0.53920772]
["bitfinex","ETHUSD",1749562186373,10.55,2757.0,2756.3,0.53920772]
["bitfinex","ETHUSD",1749562186556,10.0,2757.0,2756.4,0.53920772]
["bitfinex","ETHUSD",1749562186757,10.0,2757.0,2756.5,0.53918054]
["bitfinex","ETHUSD",1749562186958,10.0,2757.0,2756.1,0.04]
["bitfinex","ETHUSD",1749562187159,11.4105,2757.0,2756.2,0.53908494]
["bitfinex","ETHUSD",1749562187365,4.105,2757.1,2756.3,0.33692809]
["bitfinex","ETHUSD",1749562187547,4.347,2758.1,2756.1,0.04]
["bitfinex","ETHUSD",1749562187749,0.55,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562187949,4.654,2756.9,2756.2,0.53950516]
["bitfinex","ETHUSD",1749562188153,4.654,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562188154,4.104,2756.9,2756.3,0.53950516]
["bitfinex","ETHUSD",1749562188380,4.104,2756.9,2756.4,0.53950516]
["bitfinex","ETHUSD",1749562188573,4.104,2756.9,2756.5,0.53946483]
["bitfinex","ETHUSD",1749562188877,4.104,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562189041,4.5144,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562189241,0.55,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749562189668,0.55,2756.7,2756.2,0.53955427]
["bitfinex","ETHUSD",1749562189875,0.55,2756.7,2756.3,0.53955427]
["bitfinex","ETHUSD",1749562190039,1.055,2756.6,2756.4,0.53956202]
["bitfinex","ETHUSD",1749562190245,1.055,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749562190445,1.055,2756.6,2756.2,0.33728008]
["bitfinex","ETHUSD",1749562190640,1.055,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749562191067,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749562191271,1.1605,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562191444,1.1605,2756.4,2756.2,0.33729078]
["bitfinex","ETHUSD",1749562191778,0.55,2756.5,2756.3,0.33729078]
["bitfinex","ETHUSD",1749562191941,4.096,2756.5,2756.4,0.33729078]
["bitfinex","ETHUSD",1749562192141,4.096,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749562192537,0.55,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562192741,10.55,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562192975,0.55,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562193181,0.55,2756.2,2756.1,0.37720335]
["bitfinex","ETHUSD",1749562193752,1.4646,2756.3,2756.1,0.37720335]
["bitfinex","ETHUSD",1749562194053,4.117,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749562194379,0.55,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562194777,0.55,2756.4,2756.2,0.33731]
["bitfinex","ETHUSD",1749562194992,0.55,2756.4,2756.3,0.33730864]
["bitfinex","ETHUSD",1749562195278,0.30147494,2756.4,2756.3,0.33730703]
["bitfinex","ETHUSD",1749562195772,0.30147494,2756.4,2756.3,0.33726463]
["bitfinex","ETHUSD",1749562195773,1.29332243,2756.4,2756.3,0.33726463]
["bitfinex","ETHUSD",1749562195974,11.29332243,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562196174,11.29332243,2756.4,2756.2,0.3373077]
["bitfinex","ETHUSD",1749562196479,0.74332243,2756.4,2756.3,0.53980999]
["bitfinex","ETHUSD",1749562196677,0.30147494,2756.4,2756.3,0.53980999]
["bitfinex","ETHUSD",1749562196977,0.30147494,2756.4,2756.3,0.53996218]
["bitfinex","ETHUSD",1749562197343,0.55,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749562197879,0.55,2756.3,2756.2,0.5400819]
["bitfinex","ETHUSD",1749562198081,10.55,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562198281,10.55,2756.2,2756.1,0.58017182]
["bitfinex","ETHUSD",1749562198489,14.668,2756.2,2756.1,0.58017182]
["bitfinex","ETHUSD",1749562198654,14.96947494,2756.2,2756.1,0.58004194]
["bitfinex","ETHUSD",1749562198862,14.96947494,2756.2,2756.1,0.58002629]
["bitfinex","ETHUSD",1749562199064,16.63228718,2756.2,2756.1,0.24250986]
["bitfinex","ETHUSD",1749562199273,16.63228718,2756.2,2756.1,0.37752894]
["bitfinex","ETHUSD",1749562199589,16.63228718,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562200002,16.63228718,2756.2,2756.1,0.58008018]
["bitfinex","ETHUSD",1749562200353,0.30147494,2756.2,2756.1,0.24252994]
["bitfinex","ETHUSD",1749562200559,0.30147494,2756.2,2756.1,0.37744938]
["bitfinex","ETHUSD",1749562200854,0.30147494,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562201193,0.30147494,2756.2,2756.1,0.37746574]
["bitfinex","ETHUSD",1749562201360,0.30147494,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562201554,0.30147494,2756.2,2756.1,30.04]
["bitfinex","ETHUSD",1749562201555,0.19505081,2756.2,2756.1,30.04]
["bitfinex","ETHUSD",1749562201756,1.182,2758.0,2756.2,30.0]
["bitfinex","ETHUSD",1749562201962,0.30147494,2757.9,2757.3,12.51959631]
["bitfinex","ETHUSD",1749562202162,0.30147494,2757.9,2757.6,12.51959631]
["bitfinex","ETHUSD",1749562202357,0.30147494,2757.9,2757.8,30.0]
["bitfinex","ETHUSD",1749562202670,0.30147494,2757.9,2757.8,30.33729364]
["bitfinex","ETHUSD",1749562202871,0.30147494,2757.9,2757.8,30.33725088]
["bitfinex","ETHUSD",1749562203070,0.04,2758.9,2757.9,30.0]
["bitfinex","ETHUSD",1749562203273,0.04,2758.9,2758.1,26.889]
["bitfinex","ETHUSD",1749562203472,12.51959631,2758.8,2758.2,0.33723767]
["bitfinex","ETHUSD",1749562203676,10.55,2758.2,2756.2,30.0]
["bitfinex","ETHUSD",1749562203878,0.8573826,2758.1,2756.4,12.51959631]
["bitfinex","ETHUSD",1749562204076,1.0715287,2758.5,2756.7,12.51959631]
["bitfinex","ETHUSD",1749562204077,10.0,2758.0,2756.7,12.51959631]
["bitfinex","ETHUSD",1749562204279,10.0,2758.2,2757.3,12.51959631]
["bitfinex","ETHUSD",1749562204462,4.175,2758.5,2757.6,12.51959631]
["bitfinex","ETHUSD",1749562204663,4.175,2758.5,2757.5,12.51959631]
["bitfinex","ETHUSD",1749562205175,1.37875963,2758.7,2756.6,12.51959631]
["bitfinex","ETHUSD",1749562205380,10.55,2758.4,2756.6,12.51959631]
["bitfinex","ETHUSD",1749562205604,0.55,2758.2,2756.9,12.51959631]
["bitfinex","ETHUSD",1749562205803,4.183,2758.3,2757.2,3.51959631]
["bitfinex","ETHUSD",1749562205974,4.183,2758.4,2757.2,3.51959631]
["bitfinex","ETHUSD",1749562206181,1.37875963,2758.7,2757.8,12.51959631]
["bitfinex","ETHUSD",1749562206392,5.56275963,2758.7,2757.8,12.51959631]
["bitfinex","ETHUSD",1749562206585,4.184,2758.7,2757.4,12.51959631]
["bitfinex","ETHUSD",1749562206810,10.0,2758.5,2756.9,12.51959631]
["bitfinex","ETHUSD",1749562207015,4.19,2758.4,2757.2,12.51959631]
["bitfinex","ETHUSD",1749562207177,10.0,2758.3,2757.2,12.51959631]
["bitfinex","ETHUSD",1749562207513,4.19,2758.4,2757.0,10.87190601]
["bitfinex","ETHUSD",1749562207715,0.55,2758.2,2756.3,30.0]
["bitfinex","ETHUSD",1749562207911,0.55,2758.2,2756.6,10.87190601]
["bitfinex","ETHUSD",1749562208119,0.55,2758.2,2756.7,30.0]
["bitfinex","ETHUSD",1749562208408,10.55,2758.0,2756.7,30.0]
["bitfinex","ETHUSD",1749562208575,10.55,2757.8,2756.7,30.0]
["bitfinex","ETHUSD",1749562208776,1.4756,2757.7,2756.3,30.0]
["bitfinex","ETHUSD",1749562209383,1.4756,2757.7,2756.3,20.72818072]
["bitfinex","ETHUSD",1749562209814,1.4756,2757.7,2756.3,30.0]
["bitfinex","ETHUSD",1749562210119,10.55,2757.8,2756.2,30.0]
["bitfinex","ETHUSD",1749562210412,10.87190601,2757.6,2756.3,30.0]
["bitfinex","ETHUSD",1749562210713,10.55,2757.8,2756.3,30.0]
["bitfinex","ETHUSD",1749562211293,10.55,2757.8,2756.2,30.0]
["bitfinex","ETHUSD",1749562211475,0.55,2757.6,2756.2,30.0]
["bitfinex","ETHUSD",1749562211819,10.55,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749562211998,10.0,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562212200,0.55,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749562212542,10.87190601,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562212710,1.5091906,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749562213320,10.87190601,2757.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562213626,5.496,2757.3,2756.1,0.04]
["bitfinex","ETHUSD",1749562213781,5.496,2757.3,2756.2,0.0289855]
["bitfinex","ETHUSD",1749562214205,1.277,2757.3,2756.2,0.0289855]
["bitfinex","ETHUSD",1749562214398,4.225,2757.2,2756.4,10.0]
["bitfinex","ETHUSD",1749562214604,0.419,2758.3,2756.7,30.0]
["bitfinex","ETHUSD",1749562214805,0.419,2758.3,2757.0,20.87190601]
["bitfinex","ETHUSD",1749562214983,0.04,2758.9,2757.5,10.0]
["bitfinex","ETHUSD",1749562215335,10.87190601,2758.6,2757.2,22.405]
["bitfinex","ETHUSD",1749562215615,11.42190601,2757.7,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562215781,16.93490601,2757.7,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562215982,6.063,2757.7,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562216183,0.6063,2757.7,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562216401,4.232,2757.8,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562216816,11.42190601,2757.7,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562216980,0.55,2757.7,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562217183,10.0,2757.6,2756.1,0.04]
["bitfinex","ETHUSD",1749562217379,0.55,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562217582,0.55,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749562217782,4.262,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749562218331,4.26,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749562218532,0.55,2758.0,2756.3,10.0]
["bitfinex","ETHUSD",1749562218533,0.36396799,2758.0,2756.3,10.0]
["bitfinex","ETHUSD",1749562218712,0.36396799,2758.0,2756.5,30.0]
["bitfinex","ETHUSD",1749562218899,5.3635968,2757.9,2756.3,10.0]
["bitfinex","ETHUSD",1749562219106,5.3635968,2757.9,2756.4,30.0]
["bitfinex","ETHUSD",1749562219315,5.3635968,2757.9,2756.5,10.0]
["bitfinex","ETHUSD",1749562219511,4.26,2757.9,2756.5,10.0]
["bitfinex","ETHUSD",1749562219712,0.04,2758.9,2756.7,30.0]
["bitfinex","ETHUSD",1749562219913,0.3611,2758.6,2757.0,10.0]
["bitfinex","ETHUSD",1749562220113,4.6181,2758.6,2756.7,10.0]
["bitfinex","ETHUSD",1749562220430,10.87190601,2758.0,2756.3,3.59450261]
["bitfinex","ETHUSD",1749562220645,10.87190601,2758.0,2755.9,5.03467255]
["bitfinex","ETHUSD",1749562220646,1.6371906,2757.9,2756.7,10.0]
["bitfinex","ETHUSD",1749562220810,4.263,2758.0,2756.9,10.0]
["bitfinex","ETHUSD",1749562221131,4.262,2758.1,2756.9,30.0]
["bitfinex","ETHUSD",1749562221294,4.262,2758.2,2757.2,10.0]
["bitfinex","ETHUSD",1749562221497,0.55,2757.9,2756.5,30.0]
["bitfinex","ETHUSD",1749562221726,0.55,2757.9,2756.4,0.35945026]
["bitfinex","ETHUSD",1749562221902,1.1421906,2757.8,2756.7,10.0]
["bitfinex","ETHUSD",1749562222102,1.1421906,2757.8,2756.6,30.0]
["bitfinex","ETHUSD",1749562222429,11.42190601,2757.7,2756.2,30.0]
["bitfinex","ETHUSD",1749562222641,0.55,2757.5,2756.2,30.0]
["bitfinex","ETHUSD",1749562222947,0.55,2757.3,2756.2,30.0]
["bitfinex","ETHUSD",1749562223293,4.264,2757.4,2756.2,30.0]
["bitfinex","ETHUSD",1749562223494,4.264,2757.4,2756.4,30.0]
["bitfinex","ETHUSD",1749562223824,4.264,2757.4,2756.2,30.0]
["bitfinex","ETHUSD",1749562224010,10.87190601,2758.0,2756.2,29.752]
["bitfinex","ETHUSD",1749562224210,4.258,2757.7,2756.2,29.752]
["bitfinex","ETHUSD",1749562224549,10.0,2757.6,2756.2,29.752]
["bitfinex","ETHUSD",1749562224710,0.55,2757.9,2756.2,29.752]
["bitfinex","ETHUSD",1749562224901,4.26,2758.2,2756.6,30.0]
["bitfinex","ETHUSD",1749562225101,4.26,2758.2,2756.7,30.0]
["bitfinex","ETHUSD",1749562225321,10.0,2758.1,2756.7,30.0]
["bitfinex","ETHUSD",1749562225497,11.426,2758.1,2756.7,30.0]
["bitfinex","ETHUSD",1749562225832,1.277,2758.4,2756.9,10.87190601]
["bitfinex","ETHUSD",1749562225997,4.257,2758.3,2757.0,30.0]
["bitfinex","ETHUSD",1749562226197,1.277,2758.4,2757.2,40.0]
["bitfinex","ETHUSD",1749562226454,10.87190601,2758.3,2756.6,40.0]
["bitfinex","ETHUSD",1749562226655,10.55,2758.2,2756.4,30.0]
["bitfinex","ETHUSD",1749562226952,10.55,2758.0,2756.4,30.0]
["bitfinex","ETHUSD",1749562227118,0.55,2758.0,2756.4,30.0]
["bitfinex","ETHUSD",1749562227303,0.55,2758.2,2756.4,30.0]
["bitfinex","ETHUSD",1749562227500,4.33400381,2759.3,2756.3,15.13690601]
["bitfinex","ETHUSD",1749562227501,1.277,2758.7,2757.1,10.87190601]
["bitfinex","ETHUSD",1749562227726,4.263,2759.2,2757.3,40.0]
["bitfinex","ETHUSD",1749562227927,10.91190601,2758.9,2757.3,30.0]
["bitfinex","ETHUSD",1749562228249,0.55,2758.4,2756.4,30.0]
["bitfinex","ETHUSD",1749562228401,0.55,2758.2,2756.4,30.0]
["bitfinex","ETHUSD",1749562228607,10.55,2758.2,2756.4,30.0]
["bitfinex","ETHUSD",1749562229512,10.55,2758.2,2756.5,30.0]
["bitfinex","ETHUSD",1749562229712,11.42190601,2758.0,2756.5,30.0]
["bitfinex","ETHUSD",1749562229912,10.0,2757.9,2756.2,30.0]
["bitfinex","ETHUSD",1749562230113,0.55,2758.1,2756.2,30.0]
["bitfinex","ETHUSD",1749562230355,0.55,2758.1,2756.6,30.0]
["bitfinex","ETHUSD",1749562230648,10.0,2758.2,2756.6,30.0]
["bitfinex","ETHUSD",1749562230848,5.8752,2758.2,2756.8,40.0]
["bitfinex","ETHUSD",1749562231059,10.0,2758.7,2757.0,30.0]
["bitfinex","ETHUSD",1749562231060,4.269,2758.6,2757.0,30.0]
["bitfinex","ETHUSD",1749562231227,1.277,2758.7,2757.4,30.0]
["bitfinex","ETHUSD",1749562231450,1.277,2758.7,2757.3,30.0]
["bitfinex","ETHUSD",1749562231669,0.55,2758.6,2757.3,30.0]
["bitfinex","ETHUSD",1749562231854,0.1827,2758.5,2757.3,30.0]
["bitfinex","ETHUSD",1749562232485,1.277,2758.7,2757.3,30.0]
["bitfinex","ETHUSD",1749562232631,1.277,2758.7,2757.4,30.0]
["bitfinex","ETHUSD",1749562233264,0.04,2758.9,2757.4,30.0]
["bitfinex","ETHUSD",1749562233465,0.55,2758.8,2757.2,40.0]
["bitfinex","ETHUSD",1749562233771,0.04,2758.9,2757.4,30.0]
["bitfinex","ETHUSD",1749562233991,0.04,2758.9,2757.7,10.87190601]
["bitfinex","ETHUSD",1749562234154,0.04,2758.9,2757.9,30.0]
["bitfinex","ETHUSD",1749562234930,0.04,2758.9,2757.6,30.0]
["bitfinex","ETHUSD",1749562235169,0.04,2758.9,2757.2,30.0]
["bitfinex","ETHUSD",1749562235336,0.04,2758.9,2757.9,10.87190601]
["bitfinex","ETHUSD",1749562235536,0.04,2758.9,2758.1,30.0]
["bitfinex","ETHUSD",1749562236336,0.04,2758.9,2758.2,30.0]
["bitfinex","ETHUSD",1749562236649,0.04,2758.9,2758.1,19.842]
["bitfinex","ETHUSD",1749562236971,0.04,2758.9,2758.2,30.0]
["bitfinex","ETHUSD",1749562237539,0.04,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749562237735,0.04,2758.9,2758.2,10.87190601]
["bitfinex","ETHUSD",1749562237736,0.04,2758.9,2758.5,40.0]
["bitfinex","ETHUSD",1749562237936,0.04,2758.9,2758.5,30.0]
["bitfinex","ETHUSD",1749562238336,0.04,2758.9,2758.0,30.0]
["bitfinex","ETHUSD",1749562238963,0.04,2758.9,2758.1,10.87190601]
["bitfinex","ETHUSD",1749562239166,0.04,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749562239947,0.04,2758.9,2756.6,7.20007277]
["bitfinex","ETHUSD",1749562239948,0.04,2758.9,2757.9,30.0]
["bitfinex","ETHUSD",1749562240360,0.04,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749562240874,0.04,2758.9,2758.5,40.0]
["bitfinex","ETHUSD",1749562241050,0.04,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749562241250,0.04,2758.9,2758.8,34.29]
["bitfinex","ETHUSD",1749562242582,0.04,2758.9,2758.8,34.285]
["bitfinex","ETHUSD",1749562243279,0.04,2759.9,2758.8,5.606]
["bitfinex","ETHUSD",1749562243469,0.04,2759.9,2759.2,30.0]
["bitfinex","ETHUSD",1749562243668,0.04,2759.9,2759.3,4.28]
["bitfinex","ETHUSD",1749562243868,0.04,2759.9,2759.4,30.0]
["bitfinex","ETHUSD",1749562244068,0.04,2759.9,2759.6,40.0]
["bitfinex","ETHUSD",1749562244250,0.04,2759.9,2759.8,30.0]
["bitfinex","ETHUSD",1749562244794,0.04,2759.9,2759.8,4.276]
["bitfinex","ETHUSD",1749562244944,0.04,2759.9,2759.8,34.275]
["bitfinex","ETHUSD",1749562245145,0.04,2760.9,2759.9,30.0]
["bitfinex","ETHUSD",1749562245350,0.04,2760.9,2759.2,30.0]
["bitfinex","ETHUSD",1749562245669,0.04,2760.9,2759.5,31.2847631]
["bitfinex","ETHUSD",1749562245993,0.04,2760.9,2759.6,30.0]
["bitfinex","ETHUSD",1749562246196,0.04,2760.9,2758.7,0.55]
["bitfinex","ETHUSD",1749562246197,0.55,2760.8,2759.2,30.0]
["bitfinex","ETHUSD",1749562246395,0.55,2760.8,2759.1,4.277]
["bitfinex","ETHUSD",1749562246616,10.55,2760.5,2758.9,4.276]
["bitfinex","ETHUSD",1749562246886,10.55,2760.5,2759.0,23.495]
["bitfinex","ETHUSD",1749562247288,10.55,2760.5,2759.1,30.0]
["bitfinex","ETHUSD",1749562247580,0.55,2760.5,2759.0,30.0]
["bitfinex","ETHUSD",1749562247951,13.25590601,2760.7,2758.9,15.251]
["bitfinex","ETHUSD",1749562247952,10.55,2760.2,2758.9,15.251]
["bitfinex","ETHUSD",1749562248152,0.55,2760.0,2758.7,40.0]
["bitfinex","ETHUSD",1749562248349,10.55,2760.0,2758.8,30.0]
["bitfinex","ETHUSD",1749562248969,10.55,2760.0,2758.7,30.0]
["bitfinex","ETHUSD",1749562249174,0.55,2760.0,2758.6,30.0]
["bitfinex","ETHUSD",1749562249748,0.55,2760.0,2758.7,30.0]
["bitfinex","ETHUSD",1749562251209,0.55,2760.2,2758.3,30.0]
["bitfinex","ETHUSD",1749562251353,0.55,2760.2,2758.5,40.0]
["bitfinex","ETHUSD",1749562251701,0.55,2760.2,2758.5,30.0]
["bitfinex","ETHUSD",1749562252053,0.55,2760.2,2758.6,26.395729]
["bitfinex","ETHUSD",1749562252395,0.55,2760.2,2758.5,26.395729]
["bitfinex","ETHUSD",1749562252599,0.55,2760.0,2758.5,26.395729]
["bitfinex","ETHUSD",1749562252883,0.55,2760.0,2758.7,36.395729]
["bitfinex","ETHUSD",1749562253082,0.55,2760.0,2758.7,26.395729]
["bitfinex","ETHUSD",1749562253684,0.55,2759.6,2758.2,26.395729]
["bitfinex","ETHUSD",1749562253884,0.55,2759.6,2758.2,30.639729]
["bitfinex","ETHUSD",1749562254098,0.55,2759.8,2758.3,26.395729]
["bitfinex","ETHUSD",1749562254382,0.6135,2760.1,2758.4,4.242]
["bitfinex","ETHUSD",1749562254383,0.55,2760.0,2758.4,4.242]
["bitfinex","ETHUSD",1749562254582,0.55,2760.0,2758.5,36.395729]
["bitfinex","ETHUSD",1749562254769,0.55,2760.0,2758.7,36.395729]
["bitfinex","ETHUSD",1749562254954,0.55,2760.0,2758.7,26.395729]
["bitfinex","ETHUSD",1749562255170,0.24885,2759.9,2758.7,26.395729]
["bitfinex","ETHUSD",1749562255985,0.24885,2759.9,2758.9,36.395729]
["bitfinex","ETHUSD",1749562256186,0.24885,2759.9,2759.0,17.395729]
["bitfinex","ETHUSD",1749562256373,0.24885,2759.9,2758.9,17.395729]
["bitfinex","ETHUSD",1749562256963,0.24885,2759.9,2758.1,0.04]
["bitfinex","ETHUSD",1749562257165,0.55,2759.8,2758.3,17.395729]
["bitfinex","ETHUSD",1749562257367,0.55,2759.8,2758.5,27.395729]
["bitfinex","ETHUSD",1749562257574,0.55,2759.8,2758.5,17.395729]
["bitfinex","ETHUSD",1749562259300,0.55,2759.8,2758.5,21.627729]
["bitfinex","ETHUSD",1749562259613,0.55,2759.8,2758.6,17.395729]
["bitfinex","ETHUSD",1749562259814,0.55,2759.8,2758.5,17.395729]
["bitfinex","ETHUSD",1749562260020,0.1828,2759.7,2758.5,17.395729]
["bitfinex","ETHUSD",1749562260426,0.1828,2759.7,2758.1,0.04]
["bitfinex","ETHUSD",1749562260427,10.0,2759.5,2758.1,0.04]
["bitfinex","ETHUSD",1749562260583,0.55,2759.4,2758.1,0.04]
["bitfinex","ETHUSD",1749562261195,10.55,2758.9,2758.1,0.04]
["bitfinex","ETHUSD",1749562261397,21.42190601,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749562261616,0.55,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749562262022,10.87190601,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749562262220,10.0,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749562262423,21.42190601,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749562262598,10.55,2757.5,2756.1,0.04]
["bitfinex","ETHUSD",1749562262824,10.55,2757.3,2756.1,0.04]
["bitfinex","ETHUSD",1749562263605,1.278,2758.2,2756.7,10.87190601]
["bitfinex","ETHUSD",1749562263805,1.278,2758.2,2757.3,1.30014327]
["bitfinex","ETHUSD",1749562264011,1.278,2758.2,2757.4,17.395729]
["bitfinex","ETHUSD",1749562264753,1.278,2758.2,2757.2,17.395729]
["bitfinex","ETHUSD",1749562265328,1.278,2758.2,2757.2,6.382]
["bitfinex","ETHUSD",1749562268633,11.42190601,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749562268957,0.55,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749562269322,0.55,2758.2,2757.1,0.04]
["bitfinex","ETHUSD",1749562269723,5.475,2758.1,2757.2,9.443]
["bitfinex","ETHUSD",1749562269928,10.0,2758.0,2757.3,0.9483]
["bitfinex","ETHUSD",1749562270250,10.0,2758.0,2757.2,17.395729]
["bitfinex","ETHUSD",1749562270654,10.55,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749562270865,4.194,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749562273857,4.194,2757.9,2757.2,0.0289855]
["bitfinex","ETHUSD",1749562274225,1.279,2758.0,2757.2,0.0289855]
["bitfinex","ETHUSD",1749562274428,4.178,2757.9,2757.2,0.0289855]
["bitfinex","ETHUSD",1749562274761,10.0,2758.3,2757.3,6.692]
["bitfinex","ETHUSD",1749562274762,1.279,2758.3,2757.3,6.692]
["bitfinex","ETHUSD",1749562274967,11.279,2758.3,2757.5,27.395729]
["bitfinex","ETHUSD",1749562275165,11.279,2758.3,2757.5,17.395729]
["bitfinex","ETHUSD",1749562275462,0.55,2758.2,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562276226,10.0,2757.9,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562276426,10.87190601,2758.6,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562276630,0.55,2758.4,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562276865,10.0,2758.2,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562277367,4.178,2758.3,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562277727,2.3661906,2758.5,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562277929,10.0,2758.3,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562278764,1.279,2758.5,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562279067,4.171,2758.3,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562279265,1.279,2758.5,2757.6,0.0289855]
["bitfinex","ETHUSD",1749562279468,1.279,2758.5,2757.7,17.395729]
["bitfinex","ETHUSD",1749562279660,4.168,2758.4,2757.7,17.395729]
["bitfinex","ETHUSD",1749562280169,4.168,2758.4,2757.8,0.0289855]
["bitfinex","ETHUSD",1749562280669,2.8183,2758.5,2757.9,17.395729]
["bitfinex","ETHUSD",1749562280860,1.279,2758.5,2757.9,17.395729]
["bitfinex","ETHUSD",1749562281059,1.5543,2758.8,2758.2,17.395729]
["bitfinex","ETHUSD",1749562281257,1.279,2759.2,2758.4,10.87190601]
["bitfinex","ETHUSD",1749562281258,2.8333,2759.2,2758.4,10.87190601]
["bitfinex","ETHUSD",1749562281571,2.8333,2759.2,2758.5,17.395729]
["bitfinex","ETHUSD",1749562281791,2.8333,2759.2,2758.6,17.395729]
["bitfinex","ETHUSD",1749562282341,2.8333,2759.2,2758.5,17.395729]
["bitfinex","ETHUSD",1749562282541,2.8333,2759.2,2758.7,0.0289855]
["bitfinex","ETHUSD",1749562283892,1.5671,2759.6,2758.8,17.395729]
["bitfinex","ETHUSD",1749562284485,1.5671,2759.6,2759.0,27.395729]
["bitfinex","ETHUSD",1749562284686,1.5671,2759.6,2759.0,17.395729]
["bitfinex","ETHUSD",1749562284838,1.5671,2759.6,2758.8,17.395729]
["bitfinex","ETHUSD",1749562285244,1.5671,2759.6,2759.1,0.0289855]
["bitfinex","ETHUSD",1749562285562,3.22419,2759.6,2759.1,0.0289855]
["bitfinex","ETHUSD",1749562286737,1.279,2759.8,2759.2,27.395729]
["bitfinex","ETHUSD",1749562286941,1.279,2759.8,2759.2,17.395729]
["bitfinex","ETHUSD",1749562287141,1.279,2759.8,2759.3,0.0289855]
["bitfinex","ETHUSD",1749562288259,1.279,2759.8,2759.4,17.395729]
["bitfinex","ETHUSD",1749562288637,1.279,2759.8,2759.5,0.0289855]
["bitfinex","ETHUSD",1749562289049,1.279,2759.8,2759.1,17.395729]
["bitfinex","ETHUSD",1749562290287,0.04,2759.9,2759.6,10.99190601]
["bitfinex","ETHUSD",1749562290465,0.04,2759.9,2759.7,17.395729]
["bitfinex","ETHUSD",1749562290780,0.04,2759.9,2759.4,17.395729]
["bitfinex","ETHUSD",1749562290978,0.04,2759.9,2759.4,6.954]
["bitfinex","ETHUSD",1749562291282,1.6169,2759.8,2759.2,17.395729]
["bitfinex","ETHUSD",1749562291444,1.6169,2759.8,2759.0,17.395729]
["bitfinex","ETHUSD",1749562293148,1.6169,2759.8,2758.7,17.395729]
["bitfinex","ETHUSD",1749562293466,0.04,2759.9,2758.7,17.395729]
["bitfinex","ETHUSD",1749562293467,1.649,2759.6,2758.7,17.395729]
["bitfinex","ETHUSD",1749562293675,1.649,2759.4,2758.5,17.395729]
["bitfinex","ETHUSD",1749562293853,1.649,2759.4,2758.4,17.395729]
["bitfinex","ETHUSD",1749562294054,1.649,2759.4,2758.5,17.395729]
["bitfinex","ETHUSD",1749562294897,1.649,2759.4,2758.5,9.284]
["bitfinex","ETHUSD",1749562295102,1.649,2759.4,2758.4,17.395729]
["bitfinex","ETHUSD",1749562296003,1.5018,2759.0,2757.9,10.0]
["bitfinex","ETHUSD",1749562296216,12.0518,2758.8,2758.0,0.30267679]
["bitfinex","ETHUSD",1749562296356,1.5018,2758.5,2758.0,0.30267679]
["bitfinex","ETHUSD",1749562296854,0.55,2758.2,2758.0,0.30267679]
["bitfinex","ETHUSD",1749562297454,2.1671,2758.1,2758.0,0.30267679]
["bitfinex","ETHUSD",1749562297699,2.1671,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749562297700,0.55,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749562297886,0.55,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749562298089,2.1671,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749562298312,2.1676,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749562298663,23.03950601,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562298907,0.55,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749562299080,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749562299905,5.97688,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562300112,5.7582,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749562301529,0.55,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749562302091,1.5078,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562302434,2.35884006,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562302591,4.00682407,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749562302814,2.1422,2756.0,2755.1,0.045]
["bitfinex","ETHUSD",1749562303012,2.44324006,2756.0,2755.1,0.045]
["bitfinex","ETHUSD",1749562304421,23.31514607,2756.0,2755.1,0.045]
["bitfinex","ETHUSD",1749562304754,0.55,2755.0,2754.1,0.04]
["bitfinex","ETHUSD",1749562305049,0.55,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749562305224,12.07897407,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749562305431,2.2033,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749562306051,1.6533,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749562306213,4.40704006,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749562306419,0.30104006,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749562306838,0.55,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749562307051,0.85104006,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749562307840,0.85104006,2754.2,2753.1,0.04]
["bitfinex","ETHUSD",1749562307841,0.55,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749562308047,0.55,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749562308348,4.97604006,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749562308544,0.30104006,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749562309245,6.50444006,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749562309755,16.50444006,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749562310174,0.55,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749562310339,0.55,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749562310738,1.5778,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749562310967,0.30104006,2752.6,2752.3,10.87190601]
["bitfinex","ETHUSD",1749562311169,0.30104006,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749562311674,1.98817437,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749562311871,1.5561,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749562312172,1.5561,2752.0,2751.1,0.04]
["bitfinex","ETHUSD",1749562312474,1.5191,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749562312773,11.45295006,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749562313068,0.30104006,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749562313279,1.5967,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749562313494,4.48104006,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749562313650,0.30104006,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749562313972,4.48704006,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749562317481,0.55,2752.3,2750.9,1.0]
["bitfinex","ETHUSD",1749562317643,0.55,2752.1,2751.0,1.1]
["bitfinex","ETHUSD",1749562317846,0.30104006,2752.1,2751.1,17.395729]
["bitfinex","ETHUSD",1749562318049,0.55,2751.9,2750.6,17.395729]
["bitfinex","ETHUSD",1749562318354,0.55,2751.6,2750.5,0.7277]
["bitfinex","ETHUSD",1749562318671,0.55,2751.9,2750.5,0.7277]
["bitfinex","ETHUSD",1749562318855,4.181,2751.8,2750.7,10.87190601]
["bitfinex","ETHUSD",1749562319061,4.181,2751.8,2751.1,10.87190601]
["bitfinex","ETHUSD",1749562319681,1.252,2752.0,2751.1,10.87190601]
["bitfinex","ETHUSD",1749562319854,5.434,2752.0,2751.3,17.395729]
["bitfinex","ETHUSD",1749562320051,4.182,2752.0,2751.3,17.395729]
["bitfinex","ETHUSD",1749562320365,4.182,2752.3,2751.5,10.87190601]
["bitfinex","ETHUSD",1749562320765,4.76232,2752.3,2751.3,27.395729]
["bitfinex","ETHUSD",1749562320969,4.76232,2752.3,2751.3,5.324]
["bitfinex","ETHUSD",1749562321179,10.55,2752.2,2751.2,0.7277]
["bitfinex","ETHUSD",1749562321360,10.0,2752.2,2751.2,0.7277]
["bitfinex","ETHUSD",1749562321573,10.0,2752.2,2751.3,10.0]
["bitfinex","ETHUSD",1749562321782,10.58032,2752.3,2751.4,10.87190601]
["bitfinex","ETHUSD",1749562322090,10.58032,2752.3,2751.2,0.7277]
["bitfinex","ETHUSD",1749562322091,4.177,2752.1,2751.3,17.395729]
["bitfinex","ETHUSD",1749562322788,4.177,2752.1,2751.3,11.824]
["bitfinex","ETHUSD",1749562323002,4.177,2752.1,2751.3,5.744]
["bitfinex","ETHUSD",1749562323190,4.177,2752.1,2751.3,3.159]
["bitfinex","ETHUSD",1749562323386,0.4177,2752.0,2751.3,3.159]
["bitfinex","ETHUSD",1749562323686,1.6212,2752.4,2751.8,10.87190601]
["bitfinex","ETHUSD",1749562323888,0.04,2752.9,2751.9,0.7277]
["bitfinex","ETHUSD",1749562324067,0.34104006,2752.9,2752.1,10.87190601]
["bitfinex","ETHUSD",1749562324263,0.34104006,2752.9,2752.4,10.87190601]
["bitfinex","ETHUSD",1749562324663,0.34104006,2752.9,2752.8,0.7277]
["bitfinex","ETHUSD",1749562324860,0.04,2752.9,2752.8,2.41745477]
["bitfinex","ETHUSD",1749562325421,0.04,2752.9,2752.8,2.08632194]
["bitfinex","ETHUSD",1749562325618,0.04,2753.9,2752.8,2.41742418]
["bitfinex","ETHUSD",1749562325772,0.04,2753.9,2753.2,10.87190601]
["bitfinex","ETHUSD",1749562325976,0.04,2753.9,2753.5,10.87190601]
["bitfinex","ETHUSD",1749562326177,0.04,2753.9,2753.6,0.33105378]
["bitfinex","ETHUSD",1749562326381,0.04,2753.9,2753.2,11.95909661]
["bitfinex","ETHUSD",1749562326632,0.04,2753.9,2753.3,0.33105027]
["bitfinex","ETHUSD",1749562326771,0.04,2753.9,2752.8,1.8876606]
["bitfinex","ETHUSD",1749562327127,0.04,2753.9,2752.9,0.52974829]
["bitfinex","ETHUSD",1749562327425,0.04,2753.9,2753.0,0.53026841]
["bitfinex","ETHUSD",1749562327632,0.55,2753.6,2753.1,0.53403247]
["bitfinex","ETHUSD",1749562327910,0.55,2753.3,2753.2,0.33382667]
["bitfinex","ETHUSD",1749562328108,2.2057,2753.3,2752.1,0.3338624]
["bitfinex","ETHUSD",1749562328406,11.22057,2753.2,2752.2,0.53418894]
["bitfinex","ETHUSD",1749562328608,11.22057,2753.2,2752.3,0.5342051]
["bitfinex","ETHUSD",1749562328811,11.22057,2753.2,2752.4,0.5342051]
["bitfinex","ETHUSD",1749562328977,11.22057,2753.2,2752.5,0.5342051]
["bitfinex","ETHUSD",1749562329178,1.6557,2753.3,2752.6,0.20032691]
["bitfinex","ETHUSD",1749562329378,1.6557,2753.3,2752.0,0.7277]
["bitfinex","ETHUSD",1749562329379,1.6557,2753.3,2752.7,0.33570349]
["bitfinex","ETHUSD",1749562329578,1.6557,2753.3,2752.8,0.33596593]
["bitfinex","ETHUSD",1749562329778,1.6557,2753.7,2752.7,10.87190601]
["bitfinex","ETHUSD",1749562330001,1.6557,2753.7,2753.0,10.87190601]
["bitfinex","ETHUSD",1749562330220,1.6557,2753.7,2753.1,0.20154854]
["bitfinex","ETHUSD",1749562330436,1.6557,2753.7,2753.2,0.53746204]
["bitfinex","ETHUSD",1749562330723,1.6557,2753.7,2753.3,0.53746204]
["bitfinex","ETHUSD",1749562331019,1.6557,2753.7,2752.3,0.7277]
["bitfinex","ETHUSD",1749562331020,1.6557,2753.7,2753.4,0.53748907]
["bitfinex","ETHUSD",1749562331180,1.6557,2753.7,2752.3,0.7277]
["bitfinex","ETHUSD",1749562331181,10.87190601,2753.5,2751.8,0.7277]
["bitfinex","ETHUSD",1749562331520,17.1141906,2753.4,2751.8,0.7277]
["bitfinex","ETHUSD",1749562331732,11.6921906,2753.4,2751.8,0.7277]
["bitfinex","ETHUSD",1749562331893,2.1663,2753.0,2751.2,0.7277]
["bitfinex","ETHUSD",1749562332096,2.1663,2753.0,2751.3,10.87190601]
["bitfinex","ETHUSD",1749562332398,10.0,2752.8,2751.4,0.33623778]
["bitfinex","ETHUSD",1749562332602,10.0,2752.8,2751.5,1.12081438]
["bitfinex","ETHUSD",1749562332817,10.0,2752.8,2751.6,0.33623374]
["bitfinex","ETHUSD",1749562333013,10.0,2752.8,2751.8,17.395729]
["bitfinex","ETHUSD",1749562333215,10.0,2752.8,2751.5,1.12081438]
["bitfinex","ETHUSD",1749562333629,10.0,2752.8,2751.7,17.395729]
["bitfinex","ETHUSD",1749562333829,11.20401662,2752.8,2751.8,1.70588298]
["bitfinex","ETHUSD",1749562334033,4.173,2752.7,2751.8,1.70588298]
["bitfinex","ETHUSD",1749562334335,4.173,2752.7,2752.0,17.395729]
["bitfinex","ETHUSD",1749562334492,1.6163,2753.0,2752.1,0.33644371]
["bitfinex","ETHUSD",1749562334693,14.173,2752.9,2752.2,0.33644371]
["bitfinex","ETHUSD",1749562334942,14.173,2752.9,2752.3,0.33644371]
["bitfinex","ETHUSD",1749562335089,14.173,2752.9,2752.2,0.0289855]
["bitfinex","ETHUSD",1749562335532,15.87723,2752.9,2751.8,10.0]
["bitfinex","ETHUSD",1749562335689,15.87723,2752.9,2752.3,0.0289855]
["bitfinex","ETHUSD",1749562335890,11.70423,2752.9,2752.4,0.33740316]
["bitfinex","ETHUSD",1749562336105,11.6163,2753.0,2752.5,0.33740316]
["bitfinex","ETHUSD",1749562336290,11.6163,2753.0,2752.0,0.7277]
["bitfinex","ETHUSD",1749562336291,1.6163,2753.0,2752.6,0.33740316]
["bitfinex","ETHUSD",1749562336518,1.6163,2753.0,2752.7,0.33740316]
["bitfinex","ETHUSD",1749562336720,1.6163,2753.0,2752.8,0.33740316]
["bitfinex","ETHUSD",1749562336927,0.85298567,2752.9,2752.8,0.0289855]
["bitfinex","ETHUSD",1749562337107,14.72071424,2752.9,2751.4,0.7277]
["bitfinex","ETHUSD",1749562337305,12.2041,2752.6,2751.5,0.33756684]
["bitfinex","ETHUSD",1749562337518,0.55,2752.4,2751.2,17.395729]
["bitfinex","ETHUSD",1749562337719,0.85298567,2752.3,2751.4,38.26763501]
["bitfinex","ETHUSD",1749562337955,1.6541,2752.6,2751.5,17.733283]
["bitfinex","ETHUSD",1749562338107,1.6541,2752.6,2751.7,17.395729]
["bitfinex","ETHUSD",1749562338322,1.6541,2752.6,2751.9,27.395729]
["bitfinex","ETHUSD",1749562338522,4.169,2752.8,2752.1,27.395729]
["bitfinex","ETHUSD",1749562338731,4.169,2752.8,2752.2,0.33749882]
["bitfinex","ETHUSD",1749562338943,4.169,2752.8,2751.7,11.62860601]
["bitfinex","ETHUSD",1749562339143,1.6541,2752.9,2752.0,10.87190601]
["bitfinex","ETHUSD",1749562339300,4.166,2753.0,2752.1,17.7332141]
["bitfinex","ETHUSD",1749562339630,4.167,2753.1,2752.3,17.395729]
["bitfinex","ETHUSD",1749562339830,4.167,2753.1,2752.4,0.3374851]
["bitfinex","ETHUSD",1749562340035,4.167,2753.1,2752.5,0.33749502]
["bitfinex","ETHUSD",1749562340330,4.167,2753.1,2752.6,0.33758907]
["bitfinex","ETHUSD",1749562340537,4.166,2753.1,2752.7,0.33758955]
["bitfinex","ETHUSD",1749562340837,15.7,2753.3,2752.8,0.33757196]
["bitfinex","ETHUSD",1749562341129,11.537,2753.3,2752.3,10.87190601]
["bitfinex","ETHUSD",1749562341331,6.9298,2753.6,2752.6,10.87190601]
["bitfinex","ETHUSD",1749562341638,6.9298,2753.6,2752.8,17.395729]
["bitfinex","ETHUSD",1749562341639,1.253,2753.6,2752.8,17.395729]
["bitfinex","ETHUSD",1749562341804,0.04,2753.9,2753.4,0.7567]
["bitfinex","ETHUSD",1749562341999,0.04,2753.9,2753.6,17.395729]
["bitfinex","ETHUSD",1749562342226,0.04,2753.9,2753.1,0.7567]
["bitfinex","ETHUSD",1749562342399,0.04,2753.9,2753.2,17.7329228]
["bitfinex","ETHUSD",1749562342611,0.04,2753.9,2753.4,27.395729]
["bitfinex","ETHUSD",1749562342815,0.04,2753.9,2753.1,1.33334616]
["bitfinex","ETHUSD",1749562342816,0.04,2753.9,2753.5,0.33721561]
["bitfinex","ETHUSD",1749562343134,0.04,2753.9,2753.6,0.33721945]
["bitfinex","ETHUSD",1749562343434,0.04,2753.9,2753.7,0.33753572]
["bitfinex","ETHUSD",1749562343604,0.04,2753.9,2753.8,0.33753401]
["bitfinex","ETHUSD",1749562343800,2.1868,2753.9,2753.8,0.33753401]
["bitfinex","ETHUSD",1749562344001,2.1868,2753.9,2752.5,10.7567]
["bitfinex","ETHUSD",1749562344002,10.55,2753.8,2752.6,17.395729]
["bitfinex","ETHUSD",1749562344337,10.0,2753.6,2752.6,17.395729]
["bitfinex","ETHUSD",1749562344652,10.55,2753.4,2752.7,0.33747347]
["bitfinex","ETHUSD",1749562344853,0.85362254,2753.3,2752.8,0.33750422]
["bitfinex","ETHUSD",1749562345015,0.55,2753.2,2752.9,0.33750422]
["bitfinex","ETHUSD",1749562345200,0.55,2753.2,2753.0,0.33750422]
["bitfinex","ETHUSD",1749562345201,14.37354,2753.1,2753.0,0.33750422]
["bitfinex","ETHUSD",1749562345396,15.22725885,2753.1,2753.0,0.33750422]
["bitfinex","ETHUSD",1749562345638,10.55,2753.0,2751.8,0.7567]
["bitfinex","ETHUSD",1749562345931,10.55,2752.8,2751.3,0.7567]
["bitfinex","ETHUSD",1749562346234,0.55,2752.3,2750.9,0.7567]
["bitfinex","ETHUSD",1749562346536,4.162,2752.2,2751.3,17.395729]
["bitfinex","ETHUSD",1749562346841,10.85452247,2752.1,2751.5,10.0]
["bitfinex","ETHUSD",1749562347037,10.0,2752.1,2751.2,17.395729]
["bitfinex","ETHUSD",1749562347206,0.85444549,2752.0,2751.3,0.33782129]
["bitfinex","ETHUSD",1749562347402,1.5406,2751.9,2751.4,0.33782129]
["bitfinex","ETHUSD",1749562347635,5.6976,2751.9,2751.5,0.3378349]
["bitfinex","ETHUSD",1749562347808,6.39106,2751.9,2750.5,0.7567]
["bitfinex","ETHUSD",1749562348004,6.39106,2751.9,2751.2,0.33783241]
["bitfinex","ETHUSD",1749562348209,2.23406,2751.9,2750.5,0.7567]
["bitfinex","ETHUSD",1749562348429,2.65358683,2752.3,2751.3,0.7567]
["bitfinex","ETHUSD",1749562348744,5.7596,2752.7,2751.8,10.87190601]
["bitfinex","ETHUSD",1749562348921,5.7596,2752.7,2751.6,17.395729]
["bitfinex","ETHUSD",1749562349326,5.7596,2752.7,2751.4,17.395729]
["bitfinex","ETHUSD",1749562349935,1.6036,2752.7,2751.4,17.395729]
["bitfinex","ETHUSD",1749562350130,5.7586,2752.7,2751.5,1.8152429]
["bitfinex","ETHUSD",1749562350330,5.7586,2752.7,2751.6,17.395729]
["bitfinex","ETHUSD",1749562351511,4.155,2752.7,2751.6,10.556]
["bitfinex","ETHUSD",1749562351708,1.5843,2752.4,2751.7,0.33806024]
["bitfinex","ETHUSD",1749562351921,1.5843,2752.4,2751.2,17.395729]
["bitfinex","ETHUSD",1749562352125,1.06846132,2752.3,2751.4,10.0]
["bitfinex","ETHUSD",1749562352326,0.21343,2752.3,2751.4,8.792394]
["bitfinex","ETHUSD",1749562353049,0.55,2752.2,2748.7,0.2]
["bitfinex","ETHUSD",1749562353363,1.5563,2748.9,2747.6,5.54312931]
["bitfinex","ETHUSD",1749562353544,10.87190601,2747.7,2746.5,7.21618106]
["bitfinex","ETHUSD",1749562353751,10.87190601,2747.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562353752,18.792394,2747.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562353948,14.425,2747.6,2745.7,7.21618106]
["bitfinex","ETHUSD",1749562354130,1.6661,2747.5,2745.8,0.30402163]
["bitfinex","ETHUSD",1749562354329,10.0,2746.3,2745.8,0.25402163]
["bitfinex","ETHUSD",1749562354548,1.5593,2745.9,2742.7,0.00891785]
["bitfinex","ETHUSD",1749562354758,1.5593,2744.4,2742.1,0.04]
["bitfinex","ETHUSD",1749562354921,1.5593,2744.4,2743.0,0.54892897]
["bitfinex","ETHUSD",1749562354922,15.35416644,2744.3,2743.0,0.54892897]
["bitfinex","ETHUSD",1749562355235,0.85316644,2744.2,2742.7,12.93593686]
["bitfinex","ETHUSD",1749562355461,10.0,2743.9,2741.2,1.449]
["bitfinex","ETHUSD",1749562355632,11.14222808,2741.6,2741.2,1.449]
["bitfinex","ETHUSD",1749562355817,0.85316644,2741.5,2741.4,12.93593686]
["bitfinex","ETHUSD",1749562356014,3.80060229,2741.6,2741.4,12.93593686]
["bitfinex","ETHUSD",1749562356247,3.20903752,2741.5,2740.5,1.439]
["bitfinex","ETHUSD",1749562356456,3.46470217,2741.6,2741.4,12.93593686]
["bitfinex","ETHUSD",1749562356779,2.7715458,2741.5,2741.3,12.93593686]
["bitfinex","ETHUSD",1749562356927,1.03936366,2741.8,2741.1,5.053]
["bitfinex","ETHUSD",1749562357127,1.03936366,2742.1,2741.3,12.93593686]
["bitfinex","ETHUSD",1749562357332,1.38581821,2742.4,2740.6,0.30459848]
["bitfinex","ETHUSD",1749562357539,1.38581821,2742.2,2741.4,12.93593686]
["bitfinex","ETHUSD",1749562357761,1.38581821,2742.7,2741.9,12.93593686]
["bitfinex","ETHUSD",1749562357973,0.30104006,2742.6,2741.8,5.235]
["bitfinex","ETHUSD",1749562358265,0.30104006,2742.6,2742.2,12.93593686]
["bitfinex","ETHUSD",1749562358452,1.58581821,2743.7,2742.0,12.93593686]
["bitfinex","ETHUSD",1749562358654,0.04,2742.9,2742.1,5.261]
["bitfinex","ETHUSD",1749562358832,0.30104006,2742.8,2742.2,18.19893686]
["bitfinex","ETHUSD",1749562359169,0.04,2743.9,2742.7,12.93593686]
["bitfinex","ETHUSD",1749562359733,0.30104006,2743.8,2743.2,12.93593686]
["bitfinex","ETHUSD",1749562360074,0.30104006,2743.8,2743.0,5.359]
["bitfinex","ETHUSD",1749562360385,0.30104006,2743.8,2743.7,30.0]
["bitfinex","ETHUSD",1749562360561,0.04,2743.9,2743.8,29.92]
["bitfinex","ETHUSD",1749562360878,0.2,2745.0,2743.8,29.88]
["bitfinex","ETHUSD",1749562361062,0.2,2745.4,2743.8,29.88]
["bitfinex","ETHUSD",1749562361259,0.2,2745.4,2744.1,12.93593686]
["bitfinex","ETHUSD",1749562361444,0.04,2745.9,2744.7,29.88]
["bitfinex","ETHUSD",1749562361644,0.04,2745.9,2744.6,12.93593686]
["bitfinex","ETHUSD",1749562361645,0.04,2745.9,2744.9,10.0]
["bitfinex","ETHUSD",1749562361950,0.2,2745.6,2744.5,5.408]
["bitfinex","ETHUSD",1749562362156,0.2,2745.6,2744.6,30.0]
["bitfinex","ETHUSD",1749562362351,0.2,2745.8,2744.6,30.0]
["bitfinex","ETHUSD",1749562362552,0.30104006,2745.5,2744.6,30.0]
["bitfinex","ETHUSD",1749562363065,0.30104006,2745.5,2744.8,29.07329301]
["bitfinex","ETHUSD",1749562363230,0.30104006,2745.5,2745.0,39.07329301]
["bitfinex","ETHUSD",1749562363434,0.30104006,2745.5,2745.2,29.07329301]
["bitfinex","ETHUSD",1749562363666,0.30104006,2745.5,2745.3,5.396]
["bitfinex","ETHUSD",1749562364169,0.2,2745.8,2744.7,30.0]
["bitfinex","ETHUSD",1749562364375,0.2,2745.7,2744.7,30.0]
["bitfinex","ETHUSD",1749562364875,0.04,2745.9,2744.7,30.0]
["bitfinex","ETHUSD",1749562365034,0.2,2745.8,2744.7,26.135]
["bitfinex","ETHUSD",1749562365234,0.2,2745.8,2744.2,9.427]
["bitfinex","ETHUSD",1749562365235,0.2,2745.6,2744.8,5.384]
["bitfinex","ETHUSD",1749562365441,0.2,2745.6,2744.9,30.0]
["bitfinex","ETHUSD",1749562365782,0.04,2745.9,2744.9,30.0]
["bitfinex","ETHUSD",1749562366071,0.2,2745.7,2744.9,30.0]
["bitfinex","ETHUSD",1749562366376,0.2,2745.4,2744.8,5.384]
["bitfinex","ETHUSD",1749562366775,0.2,2745.6,2744.9,21.415]
["bitfinex","ETHUSD",1749562367472,0.2,2745.8,2745.1,30.0]
["bitfinex","ETHUSD",1749562367674,0.2,2745.8,2745.0,5.366]
["bitfinex","ETHUSD",1749562367837,0.2,2745.5,2744.4,10.0]
["bitfinex","ETHUSD",1749562368047,0.2,2745.5,2744.6,40.0]
["bitfinex","ETHUSD",1749562368240,0.2,2745.7,2744.6,30.0]
["bitfinex","ETHUSD",1749562369078,0.24,2745.9,2744.6,30.0]
["bitfinex","ETHUSD",1749562369280,0.04,2745.9,2744.8,12.93593686]
["bitfinex","ETHUSD",1749562369463,0.04,2745.9,2744.9,35.343]
["bitfinex","ETHUSD",1749562369646,0.04,2745.9,2745.3,30.0]
["bitfinex","ETHUSD",1749562369972,0.04,2746.9,2745.7,30.0]
["bitfinex","ETHUSD",1749562370176,0.04,2746.9,2746.2,30.0]
["bitfinex","ETHUSD",1749562370377,0.04,2746.9,2746.3,5.342]
["bitfinex","ETHUSD",1749562370575,1.69,2746.9,2744.3,2.174]
["bitfinex","ETHUSD",1749562370786,0.04,2746.9,2745.7,30.0]
["bitfinex","ETHUSD",1749562371091,0.04,2746.9,2746.1,30.0]
["bitfinex","ETHUSD",1749562371373,0.04,2746.9,2746.3,30.0]
["bitfinex","ETHUSD",1749562372377,0.04,2747.9,2746.8,30.55]
["bitfinex","ETHUSD",1749562372696,0.04,2747.9,2747.4,30.0]
["bitfinex","ETHUSD",1749562373006,0.04,2747.9,2747.6,23.625]
["bitfinex","ETHUSD",1749562375284,0.04,2747.9,2747.8,12.93593686]
["bitfinex","ETHUSD",1749562375461,0.04,2747.9,2747.8,48.24393686]
["bitfinex","ETHUSD",1749562375659,0.04,2748.9,2747.8,48.24393686]
["bitfinex","ETHUSD",1749562375865,0.83248747,2748.8,2747.9,30.0]
["bitfinex","ETHUSD",1749562376093,0.04,2748.9,2747.9,30.0]
["bitfinex","ETHUSD",1749562376387,1.03245772,2748.8,2747.9,30.0]
["bitfinex","ETHUSD",1749562376545,0.83245772,2748.7,2747.9,30.0]
["bitfinex","ETHUSD",1749562376750,0.2,2748.8,2747.9,30.0]
["bitfinex","ETHUSD",1749562377551,0.83432453,2748.7,2747.9,30.0]
["bitfinex","ETHUSD",1749562377749,0.2,2748.5,2748.1,30.0]
["bitfinex","ETHUSD",1749562378363,0.83455864,2748.4,2748.1,30.0]
["bitfinex","ETHUSD",1749562378684,0.2,2748.5,2748.0,29.279]
["bitfinex","ETHUSD",1749562378864,0.83520221,2748.4,2747.9,5.278]
["bitfinex","ETHUSD",1749562379185,0.2,2748.7,2748.0,30.0]
["bitfinex","ETHUSD",1749562379388,0.2,2748.5,2748.0,30.0]
["bitfinex","ETHUSD",1749562379685,0.83523313,2748.4,2747.9,5.278]
["bitfinex","ETHUSD",1749562379871,0.83523313,2748.3,2747.8,20.12]
["bitfinex","ETHUSD",1749562380079,0.83523313,2748.2,2747.7,20.322]
["bitfinex","ETHUSD",1749562380388,1.58581821,2748.8,2747.8,30.0]
["bitfinex","ETHUSD",1749562380586,0.8383675,2748.7,2748.0,40.0]
["bitfinex","ETHUSD",1749562380882,1.0383675,2748.6,2747.7,5.254]
["bitfinex","ETHUSD",1749562381082,0.8383675,2748.5,2747.8,30.0]
["bitfinex","ETHUSD",1749562381283,0.2,2748.8,2747.8,30.0]
["bitfinex","ETHUSD",1749562381487,0.2,2748.6,2747.8,30.0]
["bitfinex","ETHUSD",1749562381822,0.2,2748.4,2747.6,30.0]
["bitfinex","ETHUSD",1749562382007,0.84032573,2748.3,2747.6,30.0]
["bitfinex","ETHUSD",1749562382303,0.2,2748.7,2747.8,30.0]
["bitfinex","ETHUSD",1749562382465,0.04,2748.9,2748.2,30.0]
["bitfinex","ETHUSD",1749562382466,0.84211481,2748.6,2748.2,30.0]
["bitfinex","ETHUSD",1749562382802,0.04,2748.9,2748.4,30.0]
["bitfinex","ETHUSD",1749562382956,0.84219304,2748.8,2748.4,30.0]
["bitfinex","ETHUSD",1749562383150,0.04,2748.9,2747.5,2.028]
["bitfinex","ETHUSD",1749562383151,0.2,2748.6,2747.5,40.0]
["bitfinex","ETHUSD",1749562383378,0.2,2748.6,2747.5,42.93593686]
["bitfinex","ETHUSD",1749562383379,0.84219304,2748.5,2747.5,42.93593686]
["bitfinex","ETHUSD",1749562383579,0.84219304,2748.4,2747.6,30.0]
["bitfinex","ETHUSD",1749562383782,0.2,2748.8,2747.7,5.232]
["bitfinex","ETHUSD",1749562383983,0.84165051,2748.7,2747.8,30.0]
["bitfinex","ETHUSD",1749562384257,1.04165051,2748.6,2747.8,30.0]
["bitfinex","ETHUSD",1749562384485,0.84165051,2748.5,2747.6,5.223]
["bitfinex","ETHUSD",1749562384686,1.04165051,2748.4,2747.7,21.908]
["bitfinex","ETHUSD",1749562384910,0.2,2748.0,2747.3,1.974]
["bitfinex","ETHUSD",1749562385209,0.2,2748.3,2747.4,30.0]
["bitfinex","ETHUSD",1749562385354,0.84144737,2748.2,2747.4,30.0]
["bitfinex","ETHUSD",1749562385553,0.84144737,2748.1,2747.4,30.0]
["bitfinex","ETHUSD",1749562385795,0.2,2748.3,2747.5,24.408]
["bitfinex","ETHUSD",1749562385993,0.84148226,2748.2,2747.5,24.408]
["bitfinex","ETHUSD",1749562386192,0.2,2748.3,2747.5,24.408]
["bitfinex","ETHUSD",1749562386490,0.84136937,2748.2,2747.5,24.408]
["bitfinex","ETHUSD",1749562386792,1.5343,2748.4,2747.7,12.93593686]
["bitfinex","ETHUSD",1749562386991,1.62581821,2748.9,2747.9,30.0]
["bitfinex","ETHUSD",1749562387301,0.84231284,2748.8,2748.2,30.0]
["bitfinex","ETHUSD",1749562387459,0.04,2748.9,2748.6,30.0]
["bitfinex","ETHUSD",1749562387981,0.04,2748.9,2748.7,5.192]
["bitfinex","ETHUSD",1749562388513,0.04,2748.9,2748.2,30.0]
["bitfinex","ETHUSD",1749562388656,0.04,2748.9,2748.3,30.0]
["bitfinex","ETHUSD",1749562389056,0.04,2748.9,2748.5,30.0]
["bitfinex","ETHUSD",1749562390007,0.2,2748.6,2746.9,12.93593686]
["bitfinex","ETHUSD",1749562390157,0.2,2748.3,2747.0,30.0]
["bitfinex","ETHUSD",1749562390359,0.2,2748.3,2747.1,30.0]
["bitfinex","ETHUSD",1749562390578,0.2,2748.3,2747.2,30.0]
["bitfinex","ETHUSD",1749562390781,0.2,2748.1,2747.4,40.0]
["bitfinex","ETHUSD",1749562391113,1.8048,2748.5,2747.6,30.0]
["bitfinex","ETHUSD",1749562391294,0.2,2748.1,2747.6,30.0]
["bitfinex","ETHUSD",1749562391795,0.2,2748.1,2747.4,30.0]
["bitfinex","ETHUSD",1749562391993,0.2,2748.1,2747.6,23.207]
["bitfinex","ETHUSD",1749562392289,0.2,2747.8,2747.6,12.874]
["bitfinex","ETHUSD",1749562392600,0.2,2747.8,2747.5,0.30383352]
["bitfinex","ETHUSD",1749562392800,0.2,2748.1,2747.6,30.0]
["bitfinex","ETHUSD",1749562393291,0.2,2747.8,2747.6,17.478]
["bitfinex","ETHUSD",1749562393459,0.2,2747.6,2747.5,0.30383352]
["bitfinex","ETHUSD",1749562394075,0.2,2747.6,2747.5,30.30383352]
["bitfinex","ETHUSD",1749562394283,0.2,2747.9,2747.6,30.0]
["bitfinex","ETHUSD",1749562394556,0.2,2747.7,2747.6,30.0]
["bitfinex","ETHUSD",1749562394873,0.2,2747.7,2747.5,0.30383352]
["bitfinex","ETHUSD",1749562395187,0.2,2746.8,2745.9,10.0]
["bitfinex","ETHUSD",1749562395365,0.2,2746.8,2746.2,20.59848264]
["bitfinex","ETHUSD",1749562395566,0.2,2746.8,2746.2,33.5344195]
["bitfinex","ETHUSD",1749562395797,0.2,2746.8,2746.3,20.59848264]
["bitfinex","ETHUSD",1749562395994,0.2,2746.8,2745.8,9.423]
["bitfinex","ETHUSD",1749562396193,0.2,2746.6,2745.9,10.0]
["bitfinex","ETHUSD",1749562396401,0.2,2746.4,2745.9,10.0]
["bitfinex","ETHUSD",1749562397009,0.2,2746.2,2745.3,12.93593686]
["bitfinex","ETHUSD",1749562397211,1.6485,2746.3,2746.1,20.864]
["bitfinex","ETHUSD",1749562397361,0.2,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749562397911,0.2,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562398074,1.04969819,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562398280,2.61359819,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562398476,0.2,2745.5,2744.8,1.92]
["bitfinex","ETHUSD",1749562398801,0.2,2745.5,2745.2,30.0]
["bitfinex","ETHUSD",1749562398994,0.2,2745.5,2744.8,1.92]
["bitfinex","ETHUSD",1749562399720,0.2,2745.2,2745.1,10.093]
["bitfinex","ETHUSD",1749562399868,0.2,2745.2,2745.1,6.617]
["bitfinex","ETHUSD",1749562400885,0.2,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749562401087,0.2,2745.2,2745.1,7.259]
["bitfinex","ETHUSD",1749562401487,0.2,2745.2,2745.1,6.184]
["bitfinex","ETHUSD",1749562402511,0.2,2745.5,2745.2,30.0]
["bitfinex","ETHUSD",1749562403183,0.2,2745.7,2745.2,30.0]
["bitfinex","ETHUSD",1749562403372,0.2,2745.5,2745.2,30.0]
["bitfinex","ETHUSD",1749562403867,0.2,2745.5,2745.2,26.577]
["bitfinex","ETHUSD",1749562404067,0.2,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749562404281,0.2,2745.5,2745.2,30.0]
["bitfinex","ETHUSD",1749562404573,0.2,2745.7,2745.2,30.0]
["bitfinex","ETHUSD",1749562405174,0.2,2746.0,2745.2,30.0]
["bitfinex","ETHUSD",1749562405386,0.2,2745.8,2745.2,30.0]
["bitfinex","ETHUSD",1749562405584,0.2,2746.1,2745.5,12.93593686]
["bitfinex","ETHUSD",1749562405771,1.6634,2746.8,2745.9,12.93593686]
["bitfinex","ETHUSD",1749562405972,1.8634,2746.8,2746.3,12.93593686]
["bitfinex","ETHUSD",1749562406175,0.2,2746.5,2746.4,18.16]
["bitfinex","ETHUSD",1749562406487,0.2,2746.5,2745.8,12.93593686]
["bitfinex","ETHUSD",1749562406686,0.2,2746.9,2746.3,30.0]
["bitfinex","ETHUSD",1749562406953,0.2,2747.1,2746.3,30.0]
["bitfinex","ETHUSD",1749562407219,1.6436,2747.3,2746.7,30.0]
["bitfinex","ETHUSD",1749562407220,0.2,2747.3,2746.7,30.0]
["bitfinex","ETHUSD",1749562407420,0.2,2747.6,2747.1,30.0]
["bitfinex","ETHUSD",1749562408119,0.2,2747.3,2746.8,30.0]
["bitfinex","ETHUSD",1749562408272,0.2,2747.5,2746.8,30.0]
["bitfinex","ETHUSD",1749562408474,1.5586,2747.8,2747.0,12.93593686]
["bitfinex","ETHUSD",1749562408673,0.04,2747.9,2746.7,1.867]
["bitfinex","ETHUSD",1749562408674,0.24,2747.9,2747.4,12.93593686]
["bitfinex","ETHUSD",1749562408873,0.24,2747.9,2747.5,30.0]
["bitfinex","ETHUSD",1749562408874,0.04,2747.9,2747.5,30.0]
["bitfinex","ETHUSD",1749562409100,0.04,2747.9,2747.8,12.93593686]
["bitfinex","ETHUSD",1749562409382,0.2,2748.1,2747.9,16.963]
["bitfinex","ETHUSD",1749562409815,0.2,2748.1,2748.0,0.0289855]
["bitfinex","ETHUSD",1749562409998,0.2,2748.1,2748.0,30.0289855]
["bitfinex","ETHUSD",1749562410572,0.2,2748.1,2748.0,21.7039855]
["bitfinex","ETHUSD",1749562411015,0.2,2748.1,2748.0,30.0289855]
["bitfinex","ETHUSD",1749562411170,0.2,2748.3,2748.0,0.0289855]
["bitfinex","ETHUSD",1749562411370,0.2,2748.5,2748.1,30.0]
["bitfinex","ETHUSD",1749562411613,0.04,2748.9,2748.4,30.0]
["bitfinex","ETHUSD",1749562411785,0.04,2748.9,2748.8,30.0]
["bitfinex","ETHUSD",1749562412109,34.96,2749.0,2748.8,30.0]
["bitfinex","ETHUSD",1749562412300,27.95160719,2749.0,2748.9,30.0]
["bitfinex","ETHUSD",1749562412498,25.32263674,2749.0,2748.9,30.0]
["bitfinex","ETHUSD",1749562412700,25.21472853,2749.0,2748.9,30.0]
["bitfinex","ETHUSD",1749562412895,25.21472853,2749.0,2748.9,30.02898557]
["bitfinex","ETHUSD",1749562413250,24.24005032,2749.0,2748.9,30.02898557]
["bitfinex","ETHUSD",1749562413414,0.04,2749.9,2748.9,30.02898557]
["bitfinex","ETHUSD",1749562413611,0.04,2749.9,2749.5,30.0]
["bitfinex","ETHUSD",1749562413914,0.24,2749.9,2749.6,30.0]
["bitfinex","ETHUSD",1749562414115,0.04,2749.9,2749.6,30.02898557]
["bitfinex","ETHUSD",1749562414311,0.04,2749.9,2749.8,42.93593686]
["bitfinex","ETHUSD",1749562414514,0.2,2750.5,2749.8,42.93593686]
["bitfinex","ETHUSD",1749562414715,0.20309,2750.7,2750.0,30.0]
["bitfinex","ETHUSD",1749562414919,0.20309,2750.7,2750.3,30.0]
["bitfinex","ETHUSD",1749562415083,0.00309,2750.7,2750.3,30.0]
["bitfinex","ETHUSD",1749562415277,0.00309,2750.7,2750.6,42.93593686]
["bitfinex","ETHUSD",1749562415578,0.00309,2750.7,2750.5,30.0]
["bitfinex","ETHUSD",1749562415796,0.00309,2750.7,2750.4,0.02898557]
["bitfinex","ETHUSD",1749562415797,1.8196,2750.5,2750.4,0.02898557]
["bitfinex","ETHUSD",1749562415993,0.2,2749.9,2749.3,30.0]
["bitfinex","ETHUSD",1749562416192,0.2,2749.8,2749.7,30.0]
["bitfinex","ETHUSD",1749562416515,0.2,2750.0,2749.7,30.0]
["bitfinex","ETHUSD",1749562416812,1.6196,2750.5,2749.2,0.3458]
["bitfinex","ETHUSD",1749562416813,0.2,2749.8,2749.3,30.0]
["bitfinex","ETHUSD",1749562417606,0.2,2750.0,2749.3,30.0]
["bitfinex","ETHUSD",1749562417919,0.2,2749.7,2749.4,12.93593686]
["bitfinex","ETHUSD",1749562418123,0.2,2749.9,2749.5,30.0]
["bitfinex","ETHUSD",1749562418324,0.2,2750.4,2750.0,30.0]
["bitfinex","ETHUSD",1749562418496,0.2,2750.2,2750.0,30.0]
["bitfinex","ETHUSD",1749562418825,0.2,2750.2,2749.7,30.0]
["bitfinex","ETHUSD",1749562419023,0.2,2750.2,2749.9,40.0]
["bitfinex","ETHUSD",1749562419334,0.2,2750.4,2750.1,30.0]
["bitfinex","ETHUSD",1749562419686,0.2,2750.2,2750.1,18.268]
["bitfinex","ETHUSD",1749562420033,0.2,2750.2,2750.1,0.30354627]
["bitfinex","ETHUSD",1749562420235,0.2,2750.2,2750.1,30.30354627]
["bitfinex","ETHUSD",1749562420652,0.2,2750.0,2749.5,40.0]
["bitfinex","ETHUSD",1749562420926,0.2,2749.7,2749.3,30.0]
["bitfinex","ETHUSD",1749562421624,0.2,2749.3,2748.6,30.0]
["bitfinex","ETHUSD",1749562422047,0.2,2749.3,2748.7,18.18463773]
["bitfinex","ETHUSD",1749562422249,0.2,2749.3,2748.9,30.0]
["bitfinex","ETHUSD",1749562422547,0.2,2749.0,2748.7,12.93593686]
["bitfinex","ETHUSD",1749562422684,0.2,2749.4,2748.9,30.0]
["bitfinex","ETHUSD",1749562422890,0.2,2749.4,2748.8,30.0]
["bitfinex","ETHUSD",1749562423200,0.2,2749.5,2749.2,30.0]
["bitfinex","ETHUSD",1749562424031,1.5812,2750.3,2746.0,2.05912309]
["bitfinex","ETHUSD",1749562424032,0.2,2748.6,2748.2,20.596]
["bitfinex","ETHUSD",1749562424197,0.2,2748.4,2748.2,20.596]
["bitfinex","ETHUSD",1749562424824,0.2,2748.4,2748.2,17.878]
["bitfinex","ETHUSD",1749562425037,0.2,2748.4,2747.8,10.0]
["bitfinex","ETHUSD",1749562425187,0.2,2748.2,2748.1,30.04]
["bitfinex","ETHUSD",1749562425622,0.2,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749562426631,0.2,2747.2,2747.1,30.04]
["bitfinex","ETHUSD",1749562427134,0.2,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749562427684,0.2,2746.3,2746.2,16.018]
["bitfinex","ETHUSD",1749562427988,0.2,2746.6,2746.2,12.382]
["bitfinex","ETHUSD",1749562428247,0.2,2746.6,2746.3,12.93593686]
["bitfinex","ETHUSD",1749562428423,0.2,2746.6,2746.2,30.0]
["bitfinex","ETHUSD",1749562428727,1.6544,2747.3,2746.2,30.0]
["bitfinex","ETHUSD",1749562428728,0.2,2746.4,2746.2,30.0]
["bitfinex","ETHUSD",1749562429229,0.2,2746.8,2746.3,12.93593686]
["bitfinex","ETHUSD",1749562429525,0.2,2747.0,2746.4,30.0]
["bitfinex","ETHUSD",1749562430000,0.2,2747.2,2746.8,30.0]
["bitfinex","ETHUSD",1749562430202,0.2,2747.5,2747.1,42.93593686]
["bitfinex","ETHUSD",1749562430398,0.2,2747.3,2746.9,30.0]
["bitfinex","ETHUSD",1749562430742,1.6646,2747.8,2746.5,2.1818]
["bitfinex","ETHUSD",1749562430743,0.2,2747.8,2747.2,30.0]
["bitfinex","ETHUSD",1749562430890,0.2,2747.4,2747.2,30.0]
["bitfinex","ETHUSD",1749562431090,0.2,2747.6,2747.2,30.0]
["bitfinex","ETHUSD",1749562431388,0.2,2747.8,2747.2,30.0]
["bitfinex","ETHUSD",1749562431923,0.2,2747.9,2747.6,30.0]
["bitfinex","ETHUSD",1749562432446,0.2,2748.3,2747.6,30.0]
["bitfinex","ETHUSD",1749562432648,0.2,2748.5,2748.0,30.0]
["bitfinex","ETHUSD",1749562433347,0.2,2748.1,2747.6,40.0]
["bitfinex","ETHUSD",1749562433517,0.2,2747.9,2747.3,30.0]
["bitfinex","ETHUSD",1749562433718,0.2,2747.6,2747.3,30.0]
["bitfinex","ETHUSD",1749562433915,0.2,2747.4,2747.3,10.103]
["bitfinex","ETHUSD",1749562434143,0.2,2747.2,2746.5,4.884]
["bitfinex","ETHUSD",1749562434343,0.2,2746.7,2746.5,10.0]
["bitfinex","ETHUSD",1749562434517,0.2,2746.7,2746.6,30.0]
["bitfinex","ETHUSD",1749562434849,0.2,2746.7,2746.4,30.0]
["bitfinex","ETHUSD",1749562435213,0.2,2746.7,2746.4,3.141]
["bitfinex","ETHUSD",1749562435414,0.2,2746.4,2746.3,1.756]
["bitfinex","ETHUSD",1749562435614,0.2,2746.4,2746.2,30.0]
["bitfinex","ETHUSD",1749562435845,0.2,2746.4,2746.2,16.027]
["bitfinex","ETHUSD",1749562436045,0.2,2746.4,2745.7,10.0]
["bitfinex","ETHUSD",1749562436219,0.2,2746.2,2746.1,29.117]
["bitfinex","ETHUSD",1749562436425,0.2,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562437352,0.2,2746.2,2746.1,30.04]
["bitfinex","ETHUSD",1749562437853,0.2,2746.2,2746.1,25.482]
["bitfinex","ETHUSD",1749562438551,0.2,2746.5,2746.2,30.0]
["bitfinex","ETHUSD",1749562438751,0.2,2746.3,2746.2,30.0]
["bitfinex","ETHUSD",1749562438919,0.2,2746.3,2746.2,4.195]
["bitfinex","ETHUSD",1749562439563,0.2,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562439720,0.2,2746.3,2746.2,12.138]
["bitfinex","ETHUSD",1749562439921,0.2,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562440415,1.5081,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562440832,1.5081,2746.2,2745.1,0.04]
["bitfinex","ETHUSD",1749562440833,0.2,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749562441020,0.2,2745.3,2745.2,4.402]
["bitfinex","ETHUSD",1749562441554,1.5081,2746.2,2745.3,40.0]
["bitfinex","ETHUSD",1749562441721,0.2,2745.8,2745.6,21.0]
["bitfinex","ETHUSD",1749562441926,0.2,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749562442141,0.2,2745.3,2745.2,22.403]
["bitfinex","ETHUSD",1749562442341,0.2,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749562443759,0.2,2745.3,2745.2,30.0]
["bitfinex","ETHUSD",1749562443932,0.2,2745.3,2745.2,2.881]
["bitfinex","ETHUSD",1749562444551,1.5619,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749562445065,0.55,2746.1,2745.1,0.04]
["bitfinex","ETHUSD",1749562445235,0.55,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749562445441,5.376,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749562445641,0.55,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749562445856,0.55,2745.7,2744.1,0.04]
["bitfinex","ETHUSD",1749562446031,0.55,2745.5,2744.2,30.0]
["bitfinex","ETHUSD",1749562446227,0.55,2745.8,2744.4,40.0]
["bitfinex","ETHUSD",1749562446457,4.824,2746.2,2744.4,10.0]
["bitfinex","ETHUSD",1749562446655,5.3064,2746.2,2744.6,10.0]
["bitfinex","ETHUSD",1749562446967,5.3064,2746.2,2744.6,26.288]
["bitfinex","ETHUSD",1749562447173,5.3064,2746.2,2744.6,30.0]
["bitfinex","ETHUSD",1749562447330,0.55,2746.1,2744.6,30.0]
["bitfinex","ETHUSD",1749562447536,9.429,2746.5,2744.6,30.0]
["bitfinex","ETHUSD",1749562447793,1.05800125,2747.4,2744.9,10.0]
["bitfinex","ETHUSD",1749562447942,1.6061,2746.8,2743.6,10.0]
["bitfinex","ETHUSD",1749562448136,1.6061,2746.8,2744.6,10.0]
["bitfinex","ETHUSD",1749562448363,1.6061,2746.6,2744.9,30.0]
["bitfinex","ETHUSD",1749562448564,14.54203686,2746.6,2745.0,10.0]
["bitfinex","ETHUSD",1749562448735,1.6061,2746.2,2744.6,30.0]
["bitfinex","ETHUSD",1749562448936,1.6061,2746.2,2744.6,11.027]
["bitfinex","ETHUSD",1749562449636,1.6061,2746.0,2744.4,10.0]
["bitfinex","ETHUSD",1749562449836,0.55,2746.0,2744.2,30.0]
["bitfinex","ETHUSD",1749562450090,1.525,2745.7,2744.2,30.0]
["bitfinex","ETHUSD",1749562450435,1.525,2745.7,2744.3,10.0]
["bitfinex","ETHUSD",1749562450635,0.55,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749562450873,2.075,2745.0,2744.1,0.04]
["bitfinex","ETHUSD",1749562451090,6.331,2745.0,2744.1,0.04]
["bitfinex","ETHUSD",1749562451447,1.525,2745.0,2744.1,0.04]
["bitfinex","ETHUSD",1749562451763,1.05800125,2746.6,2744.5,12.93593686]
["bitfinex","ETHUSD",1749562451949,1.525,2746.0,2744.8,10.0]
["bitfinex","ETHUSD",1749562452294,1.525,2746.0,2745.4,30.0]
["bitfinex","ETHUSD",1749562452439,1.525,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749562452641,1.6265,2746.8,2745.7,22.93593686]
["bitfinex","ETHUSD",1749562452890,1.6265,2746.8,2746.0,30.0]
["bitfinex","ETHUSD",1749562453840,1.6265,2746.8,2746.0,6.599]
["bitfinex","ETHUSD",1749562454041,1.6265,2746.8,2746.1,10.0]
["bitfinex","ETHUSD",1749562454275,1.6265,2746.8,2745.2,11.5723]
["bitfinex","ETHUSD",1749562454481,1.6265,2746.8,2745.2,1.5723]
["bitfinex","ETHUSD",1749562454649,0.55,2746.7,2745.0,10.0]
["bitfinex","ETHUSD",1749562454838,12.93593686,2747.3,2746.7,2.724]
["bitfinex","ETHUSD",1749562454839,1.06136976,2747.3,2746.7,2.724]
["bitfinex","ETHUSD",1749562455179,0.00309,2750.7,2747.5,2.174]
["bitfinex","ETHUSD",1749562455475,0.849791,2750.6,2748.1,0.55]
["bitfinex","ETHUSD",1749562455769,0.00309,2750.7,2748.7,6.422]
["bitfinex","ETHUSD",1749562455971,0.00309,2750.7,2748.3,30.0]
["bitfinex","ETHUSD",1749562456272,0.00309,2750.7,2747.6,1.945]
["bitfinex","ETHUSD",1749562456273,1.945,2750.2,2747.6,12.93593686]
["bitfinex","ETHUSD",1749562456473,1.5655,2749.8,2747.2,30.0]
["bitfinex","ETHUSD",1749562456660,1.5655,2749.6,2747.9,3.17]
["bitfinex","ETHUSD",1749562456859,1.5655,2749.6,2748.0,10.33604868]
["bitfinex","ETHUSD",1749562457061,1.5655,2749.6,2747.9,23.995]
["bitfinex","ETHUSD",1749562457377,1.5829,2748.8,2746.8,12.93593686]
["bitfinex","ETHUSD",1749562457580,1.5829,2748.8,2747.6,12.93593686]
["bitfinex","ETHUSD",1749562457745,1.5829,2748.8,2747.2,23.939]
["bitfinex","ETHUSD",1749562458075,1.5829,2748.8,2747.2,13.939]
["bitfinex","ETHUSD",1749562458298,1.5829,2748.8,2747.5,30.0]
["bitfinex","ETHUSD",1749562459072,1.5829,2748.8,2747.9,30.0]
["bitfinex","ETHUSD",1749562459264,1.34656923,2748.8,2747.9,30.0]
["bitfinex","ETHUSD",1749562460343,0.04,2749.9,2748.6,12.93593686]
["bitfinex","ETHUSD",1749562461254,0.55,2749.8,2747.8,12.93593686]
["bitfinex","ETHUSD",1749562461572,0.55,2749.8,2747.3,30.0]
["bitfinex","ETHUSD",1749562461945,0.55,2749.8,2747.1,0.04]
["bitfinex","ETHUSD",1749562461946,0.55,2749.6,2747.7,30.0]
["bitfinex","ETHUSD",1749562462152,0.5761,2749.5,2747.7,30.0]
["bitfinex","ETHUSD",1749562462484,1.6507,2749.2,2747.8,10.0]
["bitfinex","ETHUSD",1749562462686,1.6507,2749.2,2747.7,7.356]
["bitfinex","ETHUSD",1749562462848,1.6507,2749.2,2747.2,24.094]
["bitfinex","ETHUSD",1749562462849,0.55,2749.1,2747.2,24.094]
["bitfinex","ETHUSD",1749562463044,1.6192,2748.8,2747.2,34.87193686]
["bitfinex","ETHUSD",1749562463380,1.5467,2748.5,2747.1,0.04]
["bitfinex","ETHUSD",1749562464383,1.5467,2748.5,2747.7,30.0]
["bitfinex","ETHUSD",1749562464554,1.5467,2748.5,2747.8,7.799]
["bitfinex","ETHUSD",1749562464755,1.5467,2748.5,2747.8,10.0]
["bitfinex","ETHUSD",1749562465081,1.5467,2748.5,2748.0,12.93593686]
["bitfinex","ETHUSD",1749562465484,1.5467,2748.5,2748.1,30.0]
["bitfinex","ETHUSD",1749562465659,1.5467,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1749562465860,1.5467,2748.5,2748.2,10.638]
["bitfinex","ETHUSD",1749562466170,1.5233,2749.1,2748.2,10.638]
["bitfinex","ETHUSD",1749562466579,1.5233,2749.1,2748.4,12.93593686]
["bitfinex","ETHUSD",1749562466977,1.5233,2749.1,2748.0,12.93593686]
["bitfinex","ETHUSD",1749562467185,1.5233,2749.1,2748.2,10.0]
["bitfinex","ETHUSD",1749562467386,1.5233,2749.1,2748.3,10.0]
["bitfinex","ETHUSD",1749562467562,1.5233,2749.1,2747.7,30.0]
["bitfinex","ETHUSD",1749562467764,1.5233,2749.1,2747.7,4.338]
["bitfinex","ETHUSD",1749562467954,1.5233,2749.1,2747.3,12.93593686]
["bitfinex","ETHUSD",1749562468154,1.5233,2749.1,2747.4,30.0]
["bitfinex","ETHUSD",1749562468350,1.5233,2749.1,2747.8,30.0]
["bitfinex","ETHUSD",1749562469491,1.5233,2749.1,2747.8,16.212]
["bitfinex","ETHUSD",1749562469708,1.5233,2749.1,2748.0,40.0]
["bitfinex","ETHUSD",1749562469911,1.5233,2749.1,2747.9,0.33501393]
["bitfinex","ETHUSD",1749562470207,1.5233,2749.1,2747.2,12.93593686]
["bitfinex","ETHUSD",1749562470208,1.5486,2749.4,2748.0,0.3350414]
["bitfinex","ETHUSD",1749562470503,1.5091,2749.1,2747.2,12.93593686]
["bitfinex","ETHUSD",1749562470807,1.5091,2748.9,2746.9,10.0]
["bitfinex","ETHUSD",1749562471011,1.5091,2748.5,2746.4,22.36293686]
["bitfinex","ETHUSD",1749562471213,1.5091,2748.3,2746.4,22.36293686]
["bitfinex","ETHUSD",1749562471410,1.5091,2748.3,2747.2,0.3350956]
["bitfinex","ETHUSD",1749562471710,1.6081,2748.1,2747.3,0.33511993]
["bitfinex","ETHUSD",1749562472012,1.6081,2748.1,2747.4,0.33533292]
["bitfinex","ETHUSD",1749562472207,1.6081,2748.1,2747.5,0.3353387]
["bitfinex","ETHUSD",1749562472510,1.6081,2748.1,2747.6,0.33533081]
["bitfinex","ETHUSD",1749562472686,1.6081,2748.1,2746.5,12.93593686]
["bitfinex","ETHUSD",1749562473282,1.6081,2748.1,2746.9,12.93593686]
["bitfinex","ETHUSD",1749562474822,1.5782,2748.0,2746.5,12.93593686]
["bitfinex","ETHUSD",1749562474987,1.5782,2748.0,2746.0,2.9578]
["bitfinex","ETHUSD",1749562474988,0.55,2747.9,2746.1,12.97593686]
["bitfinex","ETHUSD",1749562475196,0.55,2747.5,2746.1,0.04]
["bitfinex","ETHUSD",1749562475517,0.55,2747.1,2746.2,0.33607134]
["bitfinex","ETHUSD",1749562475857,1.5781,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749562476215,1.5781,2746.8,2746.3,30.0]
["bitfinex","ETHUSD",1749562476531,1.6376,2748.0,2746.4,0.33600523]
["bitfinex","ETHUSD",1749562476682,1.6376,2747.8,2746.1,12.97593686]
["bitfinex","ETHUSD",1749562476882,0.55,2747.5,2746.1,0.04]
["bitfinex","ETHUSD",1749562477098,0.230901,2747.9,2746.1,0.04]
["bitfinex","ETHUSD",1749562477099,1.5363,2747.4,2746.1,0.04]
["bitfinex","ETHUSD",1749562477306,5.085,2747.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562477591,2.1834,2747.2,2746.2,0.33603879]
["bitfinex","ETHUSD",1749562477794,2.36024,2747.1,2746.1,0.04]
["bitfinex","ETHUSD",1749562478227,1.6334,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749562478735,1.603,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749562479021,1.603,2746.8,2746.2,0.33642477]
["bitfinex","ETHUSD",1749562479230,1.6092,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749562479526,1.6092,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749562480423,0.55,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562480727,1.6036,2746.2,2745.1,0.04]
["bitfinex","ETHUSD",1749562481300,0.55,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749562481502,1.5578,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749562481826,1.5578,2745.4,2744.4,2.86756312]
["bitfinex","ETHUSD",1749562482004,6.6048,2745.4,2744.4,2.86756312]
["bitfinex","ETHUSD",1749562482198,1.5578,2745.4,2744.1,15.84349998]
["bitfinex","ETHUSD",1749562482520,1.5578,2745.4,2744.5,12.99390786]
["bitfinex","ETHUSD",1749562482724,1.5578,2745.4,2745.0,30.0]
["bitfinex","ETHUSD",1749562482932,5.04,2746.4,2745.0,11.182]
["bitfinex","ETHUSD",1749562483112,1.6458,2746.3,2744.9,12.93593686]
["bitfinex","ETHUSD",1749562483336,1.6458,2746.3,2745.1,0.057971]
["bitfinex","ETHUSD",1749562483531,3.81779419,2747.9,2745.8,1.5096]
["bitfinex","ETHUSD",1749562483731,3.81779419,2747.9,2746.0,12.93593686]
["bitfinex","ETHUSD",1749562484031,1.6608,2747.8,2746.1,0.057971]
["bitfinex","ETHUSD",1749562484251,1.6608,2746.8,2746.1,0.057971]
["bitfinex","ETHUSD",1749562485417,0.04,2746.9,2746.5,30.0]
["bitfinex","ETHUSD",1749562485616,0.04,2747.9,2747.7,29.388]
["bitfinex","ETHUSD",1749562485837,0.04,2747.9,2747.4,12.93593686]
["bitfinex","ETHUSD",1749562486432,1.5865,2748.3,2747.6,30.0]
["bitfinex","ETHUSD",1749562486643,1.5865,2748.3,2747.5,0.057971]
["bitfinex","ETHUSD",1749562486823,1.5865,2748.3,2747.0,30.0]
["bitfinex","ETHUSD",1749562486995,1.5865,2748.3,2747.7,0.057971]
["bitfinex","ETHUSD",1749562490334,0.55,2748.0,2747.7,0.057971]
["bitfinex","ETHUSD",1749562490513,1.81071,2747.9,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562491139,6.88871,2747.9,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562491626,1.81071,2747.9,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562491933,1.649,2747.7,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562493352,5.055,2747.6,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562493651,1.649,2747.7,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562493952,5.058,2748.4,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562494157,2.0656,2748.3,2747.1,2.15863788]
["bitfinex","ETHUSD",1749562494451,1.5598,2748.3,2747.2,10.0]
["bitfinex","ETHUSD",1749562494954,1.5598,2748.3,2747.2,2.15863788]
["bitfinex","ETHUSD",1749562495157,1.5598,2748.3,2747.0,2.15863788]
["bitfinex","ETHUSD",1749562495564,5.046,2748.2,2747.0,2.15863788]
["bitfinex","ETHUSD",1749562495879,0.66058,2748.2,2746.9,10.0]
["bitfinex","ETHUSD",1749562496060,5.042,2748.1,2746.7,30.0]
["bitfinex","ETHUSD",1749562496266,5.042,2748.1,2746.6,12.93593686]
["bitfinex","ETHUSD",1749562496428,1.5428,2748.0,2746.6,12.93593686]
["bitfinex","ETHUSD",1749562497647,0.55,2747.9,2746.1,2.91818384]
["bitfinex","ETHUSD",1749562497962,0.55,2747.9,2746.1,0.04]
["bitfinex","ETHUSD",1749562498315,0.55,2747.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562498762,0.55,2747.7,2746.2,14.904]
["bitfinex","ETHUSD",1749562499051,0.55,2747.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562499052,5.02,2747.6,2746.1,0.04]
["bitfinex","ETHUSD",1749562500661,1.5311,2747.5,2746.1,0.04]
["bitfinex","ETHUSD",1749562500858,1.5311,2747.5,2746.6,12.93593686]
["bitfinex","ETHUSD",1749562501155,1.5311,2747.5,2746.3,30.0]
["bitfinex","ETHUSD",1749562501375,1.5311,2747.5,2746.2,12.93593686]
["bitfinex","ETHUSD",1749562501720,1.5311,2747.5,2746.3,30.0]
["bitfinex","ETHUSD",1749562502023,0.55,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562502224,0.55,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749562502557,1.5604,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562503519,1.5604,2746.7,2746.2,11.927]
["bitfinex","ETHUSD",1749562503722,1.5314,2747.2,2746.2,24.86293686]
["bitfinex","ETHUSD",1749562503957,1.5314,2748.2,2746.7,30.0]
["bitfinex","ETHUSD",1749562504330,1.5314,2748.2,2746.7,32.87818384]
["bitfinex","ETHUSD",1749562504529,1.5314,2748.2,2747.1,30.0]
["bitfinex","ETHUSD",1749562504918,1.5314,2748.2,2747.4,12.93593686]
["bitfinex","ETHUSD",1749562505124,1.5314,2748.2,2747.5,18.644]
["bitfinex","ETHUSD",1749562505333,1.5019,2748.8,2747.8,12.93593686]
["bitfinex","ETHUSD",1749562505828,1.5019,2748.8,2747.8,30.0]
["bitfinex","ETHUSD",1749562506160,1.5019,2748.8,2748.2,30.0]
["bitfinex","ETHUSD",1749562506971,1.5019,2748.8,2747.9,17.227]
["bitfinex","ETHUSD",1749562507284,1.5019,2748.8,2747.5,40.0]
["bitfinex","ETHUSD",1749562507598,1.5019,2748.8,2747.4,30.0]
["bitfinex","ETHUSD",1749562507959,0.55,2748.7,2747.5,12.333]
["bitfinex","ETHUSD",1749562508274,0.20519,2748.6,2747.3,12.93593686]
["bitfinex","ETHUSD",1749562508591,1.6,2748.5,2747.0,14.43108384]
["bitfinex","ETHUSD",1749562508770,1.6,2748.5,2747.1,40.0]
["bitfinex","ETHUSD",1749562508946,1.6,2748.5,2747.0,30.0]
["bitfinex","ETHUSD",1749562509285,0.55,2748.4,2746.9,15.8141207]
["bitfinex","ETHUSD",1749562509501,0.55,2748.2,2746.8,2.87818384]
["bitfinex","ETHUSD",1749562509715,1.6577,2747.8,2746.4,2.87818384]
["bitfinex","ETHUSD",1749562509861,0.55,2747.6,2746.1,0.04]
["bitfinex","ETHUSD",1749562510063,1.6307,2747.5,2746.1,0.04]
["bitfinex","ETHUSD",1749562510407,0.55,2747.4,2746.1,0.04]
["bitfinex","ETHUSD",1749562510549,0.27307,2747.4,2746.1,0.04]
["bitfinex","ETHUSD",1749562510746,1.6453,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749562511048,0.55,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749562511275,1.6453,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749562511582,0.55,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562511745,2.6487,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749562512085,1.5937,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749562512258,1.5937,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749562513061,0.55,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749562513264,0.55,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562513561,0.20958,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562513762,1.5083,2747.3,2746.2,42.93593686]
["bitfinex","ETHUSD",1749562513962,1.5083,2747.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562514890,1.5083,2747.3,2746.2,30.0]
["bitfinex","ETHUSD",1749562515990,1.5083,2747.3,2746.3,30.0]
["bitfinex","ETHUSD",1749562516164,1.5083,2747.3,2746.7,30.0]
["bitfinex","ETHUSD",1749562516491,1.5083,2747.3,2746.4,2.87818384]
["bitfinex","ETHUSD",1749562516693,1.5083,2747.3,2746.1,0.04]
["bitfinex","ETHUSD",1749562516863,0.55,2747.4,2746.1,0.04]
["bitfinex","ETHUSD",1749562517065,0.55,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749562517387,1.5672,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749562517789,1.5672,2746.5,2745.2,10.0]
["bitfinex","ETHUSD",1749562517790,0.55,2746.4,2745.2,10.0]
["bitfinex","ETHUSD",1749562517956,0.55,2746.4,2745.1,0.04]
["bitfinex","ETHUSD",1749562518157,1.6122,2746.1,2745.1,0.04]
["bitfinex","ETHUSD",1749562518390,1.6122,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749562518590,4.9,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749562519065,2.2039,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749562519470,12.2039,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749562520899,1.6539,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749562521713,0.55,2745.4,2743.6,10.0]
["bitfinex","ETHUSD",1749562522000,1.5325,2745.5,2743.4,1.5475]
["bitfinex","ETHUSD",1749562522001,1.5325,2745.1,2743.4,1.5475]
["bitfinex","ETHUSD",1749562522165,1.5325,2745.1,2743.1,10.04]
["bitfinex","ETHUSD",1749562522166,1.5325,2744.9,2743.1,10.04]
["bitfinex","ETHUSD",1749562522376,1.5325,2744.7,2743.2,0.01773946]
["bitfinex","ETHUSD",1749562522627,0.55,2744.6,2743.2,0.01773946]
["bitfinex","ETHUSD",1749562522789,1.6553,2744.5,2743.2,0.01773946]
["bitfinex","ETHUSD",1749562522971,1.6553,2744.5,2743.4,30.0]
["bitfinex","ETHUSD",1749562523172,1.6553,2744.5,2743.1,0.5627684]
["bitfinex","ETHUSD",1749562523373,1.6553,2744.5,2743.4,12.93593686]
["bitfinex","ETHUSD",1749562523609,1.6553,2744.5,2743.1,0.04]
["bitfinex","ETHUSD",1749562523610,6.5613,2744.5,2743.1,0.04]
["bitfinex","ETHUSD",1749562523824,1.6198,2744.3,2743.2,0.01773411]
["bitfinex","ETHUSD",1749562524036,1.6046,2744.1,2743.2,0.01773411]
["bitfinex","ETHUSD",1749562524506,1.6046,2744.1,2743.3,30.0]
["bitfinex","ETHUSD",1749562524815,12.93593686,2743.8,2741.9,3.59772981]
["bitfinex","ETHUSD",1749562524975,1.733,2744.0,2741.1,12.97593686]
["bitfinex","ETHUSD",1749562524976,1.561,2743.5,2741.1,12.97593686]
["bitfinex","ETHUSD",1749562525182,0.55,2743.4,2741.5,12.93593686]
["bitfinex","ETHUSD",1749562525483,10.55,2743.2,2741.1,12.97593686]
["bitfinex","ETHUSD",1749562525677,1.561,2743.1,2741.1,12.97593686]
["bitfinex","ETHUSD",1749562525875,4.926,2743.0,2741.5,12.93593686]
["bitfinex","ETHUSD",1749562526075,1.561,2743.1,2742.3,12.93593686]
["bitfinex","ETHUSD",1749562526276,1.561,2743.1,2742.4,5.44]
["bitfinex","ETHUSD",1749562526615,1.561,2743.1,2742.2,2.033]
["bitfinex","ETHUSD",1749562526774,1.561,2743.1,2742.5,30.0]
["bitfinex","ETHUSD",1749562526975,1.5609,2743.4,2742.8,12.93593686]
["bitfinex","ETHUSD",1749562527278,1.5609,2743.4,2742.4,12.93593686]
["bitfinex","ETHUSD",1749562527483,1.5609,2743.4,2742.2,10.0]
["bitfinex","ETHUSD",1749562527811,1.5609,2743.4,2742.4,12.93593686]
["bitfinex","ETHUSD",1749562528016,0.55,2743.3,2742.1,0.04]
["bitfinex","ETHUSD",1749562528199,0.55,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749562528399,4.917,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749562528913,0.55,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749562529101,1.6529,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749562529704,1.6529,2743.1,2742.2,30.0]
["bitfinex","ETHUSD",1749562529904,1.6529,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749562530215,16.32283686,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749562530418,11.5795,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749562530586,0.55,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749562530788,1.5795,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749562531008,4.941,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749562531418,1.5795,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749562532394,2.23195,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749562532596,0.55,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749562532784,0.55,2742.5,2741.1,0.04]
["bitfinex","ETHUSD",1749562532785,1.6129,2742.4,2741.1,0.04]
["bitfinex","ETHUSD",1749562532982,0.55,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749562533182,0.55,2742.2,2738.5,0.18969048]
["bitfinex","ETHUSD",1749562533183,0.55,2741.0,2738.0,3.68188101]
["bitfinex","ETHUSD",1749562533424,0.55,2739.9,2738.2,0.63542961]
["bitfinex","ETHUSD",1749562533584,0.55,2739.7,2738.3,30.0]
["bitfinex","ETHUSD",1749562533781,0.55,2739.7,2738.7,12.93593686]
["bitfinex","ETHUSD",1749562533986,0.55,2739.7,2738.6,0.18978594]
["bitfinex","ETHUSD",1749562534190,1.6038,2739.4,2738.1,10.01035009]
["bitfinex","ETHUSD",1749562534444,1.6038,2739.4,2738.2,30.0]
["bitfinex","ETHUSD",1749562534609,4.972,2739.6,2738.5,30.0]
["bitfinex","ETHUSD",1749562534788,4.972,2739.6,2738.4,12.93593686]
["bitfinex","ETHUSD",1749562535138,4.972,2739.6,2738.1,0.01035009]
["bitfinex","ETHUSD",1749562535139,1.6038,2739.9,2738.2,10.0]
["bitfinex","ETHUSD",1749562535432,0.570094,2740.1,2738.3,1.6665]
["bitfinex","ETHUSD",1749562535640,1.6559,2740.0,2738.4,30.0]
["bitfinex","ETHUSD",1749562535933,1.6559,2739.8,2738.0,2.0256311]
["bitfinex","ETHUSD",1749562536136,11.6559,2739.8,2738.0,2.0256311]
["bitfinex","ETHUSD",1749562536346,1.34489,2739.7,2738.1,12.93593686]
["bitfinex","ETHUSD",1749562536621,0.55,2739.1,2738.0,2.0256311]
["bitfinex","ETHUSD",1749562536830,1.6128,2739.4,2738.0,2.0256311]
["bitfinex","ETHUSD",1749562537123,1.6128,2739.6,2738.0,0.3590311]
["bitfinex","ETHUSD",1749562537341,9.449,2739.3,2737.1,0.04]
["bitfinex","ETHUSD",1749562537487,10.0,2739.2,2737.1,0.04]
["bitfinex","ETHUSD",1749562537689,10.0,2739.0,2737.1,0.04]
["bitfinex","ETHUSD",1749562538084,10.0,2738.9,2737.1,0.04]
["bitfinex","ETHUSD",1749562538421,9.449,2739.3,2737.1,0.04]
["bitfinex","ETHUSD",1749562538422,5.436,2738.8,2737.2,12.93593686]
["bitfinex","ETHUSD",1749562538635,5.9796,2738.8,2737.2,12.93593686]
["bitfinex","ETHUSD",1749562538797,5.9796,2738.8,2737.1,0.04]
["bitfinex","ETHUSD",1749562538798,10.0,2738.7,2737.1,0.04]
["bitfinex","ETHUSD",1749562539127,1.6128,2738.6,2737.1,0.04]
["bitfinex","ETHUSD",1749562539497,10.0,2738.4,2737.1,0.04]
["bitfinex","ETHUSD",1749562539698,1.5174,2738.3,2737.1,0.04]
["bitfinex","ETHUSD",1749562539899,1.15174,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749562540098,1.5174,2738.3,2737.1,0.04]
["bitfinex","ETHUSD",1749562542105,7.07807255,2739.1,2738.0,30.0]
["bitfinex","ETHUSD",1749562542291,1.5985,2739.1,2738.0,24.797]
["bitfinex","ETHUSD",1749562542496,1.5985,2739.1,2737.1,0.04]
["bitfinex","ETHUSD",1749562542729,1.5985,2739.1,2737.2,30.0]
["bitfinex","ETHUSD",1749562542924,1.5985,2739.1,2737.1,0.04]
["bitfinex","ETHUSD",1749562543124,1.5985,2739.1,2737.3,12.93593686]
["bitfinex","ETHUSD",1749562543125,5.499,2739.0,2737.3,12.93593686]
["bitfinex","ETHUSD",1749562543349,0.70975,2738.9,2737.3,12.93593686]
["bitfinex","ETHUSD",1749562543641,1.5985,2739.1,2737.1,0.04]
["bitfinex","ETHUSD",1749562544027,5.506,2739.0,2737.2,30.0]
["bitfinex","ETHUSD",1749562544204,1.5985,2739.1,2737.2,30.0]
["bitfinex","ETHUSD",1749562544205,7.1045,2739.1,2737.2,30.0]
["bitfinex","ETHUSD",1749562544545,1.5985,2739.1,2738.0,30.0]
["bitfinex","ETHUSD",1749562544828,1.5985,2739.1,2737.3,12.93593686]
["bitfinex","ETHUSD",1749562545032,1.5886,2739.0,2737.4,30.0]
["bitfinex","ETHUSD",1749562545234,1.5164,2738.8,2737.1,0.04]
["bitfinex","ETHUSD",1749562545538,1.5164,2738.8,2737.4,30.0]
["bitfinex","ETHUSD",1749562545837,1.5164,2738.8,2737.3,12.93593686]
["bitfinex","ETHUSD",1749562545838,1.5164,2738.8,2737.5,4.465]
["bitfinex","ETHUSD",1749562545994,1.5164,2738.8,2737.6,0.33286981]
["bitfinex","ETHUSD",1749562546212,1.5164,2738.8,2737.2,13.552]
["bitfinex","ETHUSD",1749562546399,11.5884,2738.6,2737.7,0.3328945]
["bitfinex","ETHUSD",1749562546633,5.57,2738.5,2737.7,0.3328945]
["bitfinex","ETHUSD",1749562546831,5.57,2738.5,2737.1,0.04]
["bitfinex","ETHUSD",1749562547409,11.5884,2738.4,2737.2,0.33296036]
["bitfinex","ETHUSD",1749562547610,11.5884,2738.4,2737.2,0.33297798]
["bitfinex","ETHUSD",1749562547846,3.30424,2738.4,2737.2,0.33297798]
["bitfinex","ETHUSD",1749562548161,1.5884,2738.4,2737.1,0.04]
["bitfinex","ETHUSD",1749562548299,1.5884,2738.4,2737.3,14.89858087]
["bitfinex","ETHUSD",1749562548612,1.5884,2739.6,2737.8,30.0]
["bitfinex","ETHUSD",1749562548800,7.1554,2739.6,2737.9,0.3328437]
["bitfinex","ETHUSD",1749562549003,5.567,2739.6,2737.9,0.3328437]
["bitfinex","ETHUSD",1749562549214,1.658,2739.4,2737.9,0.3328437]
["bitfinex","ETHUSD",1749562549409,0.55,2739.3,2737.9,0.3328437]
["bitfinex","ETHUSD",1749562549626,10.55,2739.1,2738.0,0.33284567]
["bitfinex","ETHUSD",1749562549830,1.658,2738.3,2738.0,0.33284567]
["bitfinex","ETHUSD",1749562550053,5.563,2738.2,2736.6,13.04858718]
["bitfinex","ETHUSD",1749562550354,6.2846,2738.2,2736.6,13.04858718]
["bitfinex","ETHUSD",1749562550557,6.2846,2738.2,2737.2,0.33296803]
["bitfinex","ETHUSD",1749562550735,6.2846,2738.2,2737.2,0.66592686]
["bitfinex","ETHUSD",1749562551103,6.2846,2738.2,2736.6,13.04858718]
["bitfinex","ETHUSD",1749562551104,6.2846,2738.2,2737.3,0.66592012]
["bitfinex","ETHUSD",1749562551300,1.653,2738.3,2737.4,0.33294266]
["bitfinex","ETHUSD",1749562551640,10.0,2738.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562551943,10.0,2738.1,2737.2,0.33299935]
["bitfinex","ETHUSD",1749562552244,2.172,2739.2,2736.9,12.93593686]
["bitfinex","ETHUSD",1749562552540,10.0,2739.0,2736.7,10.0]
["bitfinex","ETHUSD",1749562552750,10.0,2739.0,2737.2,40.0]
["bitfinex","ETHUSD",1749562553044,1.6019,2738.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562553197,12.1209,2738.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562553398,7.1159,2738.1,2736.7,1.6653]
["bitfinex","ETHUSD",1749562553609,5.545,2738.0,2737.2,0.33299952]
["bitfinex","ETHUSD",1749562553842,5.545,2738.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562554713,24.50683686,2738.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562554927,1.5709,2738.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562555143,1.5709,2738.2,2737.2,0.33381376]
["bitfinex","ETHUSD",1749562555340,1.5709,2738.2,2737.3,0.33381376]
["bitfinex","ETHUSD",1749562555543,1.5709,2738.2,2737.4,0.33381376]
["bitfinex","ETHUSD",1749562555744,0.01773412,2738.1,2737.5,0.34072818]
["bitfinex","ETHUSD",1749562555914,5.539,2738.6,2737.4,14.57443686]
["bitfinex","ETHUSD",1749562556116,6.0929,2738.6,2737.0,1.5779]
["bitfinex","ETHUSD",1749562556427,1.5261,2738.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562556841,1.5261,2738.3,2737.2,0.68149404]
["bitfinex","ETHUSD",1749562557143,1.5261,2738.3,2737.3,0.68149788]
["bitfinex","ETHUSD",1749562557339,1.5261,2738.3,2736.9,1.5779]
["bitfinex","ETHUSD",1749562557561,1.5261,2738.3,2736.6,10.11265032]
["bitfinex","ETHUSD",1749562557719,1.5261,2738.3,2736.7,10.0]
["bitfinex","ETHUSD",1749562557905,1.5261,2738.3,2737.2,0.34086908]
["bitfinex","ETHUSD",1749562558105,0.55,2737.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562558305,0.55,2738.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562558306,1.73371,2737.8,2737.2,0.68185439]
["bitfinex","ETHUSD",1749562558606,1.5261,2737.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562558771,5.527,2737.7,2737.2,0.34087423]
["bitfinex","ETHUSD",1749562558917,5.527,2737.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562559458,5.527,2737.7,2736.6,10.11265032]
["bitfinex","ETHUSD",1749562559661,5.527,2737.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562559886,1.5261,2737.8,2736.7,12.93593686]
["bitfinex","ETHUSD",1749562559887,7.0611,2737.8,2736.7,12.93593686]
["bitfinex","ETHUSD",1749562560082,1.5075,2738.5,2737.2,30.0]
["bitfinex","ETHUSD",1749562560363,1.5075,2738.5,2736.7,12.93593686]
["bitfinex","ETHUSD",1749562560364,0.20614,2738.4,2736.7,10.0]
["bitfinex","ETHUSD",1749562560675,0.20614,2738.4,2737.2,0.68160385]
["bitfinex","ETHUSD",1749562560955,0.20614,2738.4,2736.6,10.11265032]
["bitfinex","ETHUSD",1749562561454,1.6064,2738.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562561839,1.6064,2737.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562562027,5.52,2737.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562562228,0.71264,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562562460,0.85099211,2737.5,2737.2,0.34091867]
["bitfinex","ETHUSD",1749562562643,0.71264,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562562973,1.6071,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562563186,1.40077469,2737.2,2737.1,0.01662764]
["bitfinex","ETHUSD",1749562563468,6.36877469,2737.2,2737.1,0.01662764]
["bitfinex","ETHUSD",1749562563843,19.92510041,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1749562564084,1.06464349,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749562564240,11.91526883,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749562564588,0.55,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562564730,6.62530157,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749562564931,0.85077469,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749562565230,0.85077469,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749562565231,1.21387469,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562565448,0.85077469,2736.1,2735.2,40.0]
["bitfinex","ETHUSD",1749562565738,1.06499544,2737.4,2736.0,1.5529]
["bitfinex","ETHUSD",1749562565937,1.27113544,2738.4,2737.1,12.93593686]
["bitfinex","ETHUSD",1749562566176,0.30104006,2738.3,2737.2,30.0]
["bitfinex","ETHUSD",1749562566493,0.04,2738.9,2737.7,1.5529]
["bitfinex","ETHUSD",1749562566987,0.85258454,2738.8,2737.2,17.396]
["bitfinex","ETHUSD",1749562567143,5.526,2738.7,2737.3,10.0]
["bitfinex","ETHUSD",1749562567347,5.526,2738.7,2737.5,10.0]
["bitfinex","ETHUSD",1749562567567,0.04,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749562567761,0.04,2737.9,2737.2,12.551]
["bitfinex","ETHUSD",1749562567965,1.6475,2738.4,2736.3,1.6006]
["bitfinex","ETHUSD",1749562568308,11.91784266,2738.3,2736.4,30.0]
["bitfinex","ETHUSD",1749562568451,6.3852617,2738.2,2736.3,1.6006]
["bitfinex","ETHUSD",1749562568802,1.49068778,2738.1,2736.7,12.93593686]
["bitfinex","ETHUSD",1749562568963,0.63852617,2738.1,2736.3,14.53653686]
["bitfinex","ETHUSD",1749562569163,0.85213475,2738.0,2736.3,14.53653686]
["bitfinex","ETHUSD",1749562569378,1.4019824,2737.9,2736.3,1.6006]
["bitfinex","ETHUSD",1749562569547,0.8519824,2737.8,2736.1,0.089]
["bitfinex","ETHUSD",1749562569753,0.55,2737.0,2736.1,0.089]
["bitfinex","ETHUSD",1749562569949,10.55,2736.8,2736.1,0.089]
["bitfinex","ETHUSD",1749562570153,0.55,2736.4,2736.1,0.129]
["bitfinex","ETHUSD",1749562570352,1.6652,2736.5,2736.1,0.129]
["bitfinex","ETHUSD",1749562570353,6.3879824,2736.3,2736.1,0.129]
["bitfinex","ETHUSD",1749562570608,5.536,2736.3,2736.1,0.129]
["bitfinex","ETHUSD",1749562571306,0.55,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562571594,1.5739,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749562571749,0.85062769,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749562571955,5.525,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749562572155,5.53,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562572593,10.55,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749562572773,2.45666755,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562572973,0.55,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749562573177,1.5835,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749562573375,1.5835,2735.6,2734.1,0.04]
["bitfinex","ETHUSD",1749562573376,1.1364,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749562573561,0.55,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749562573763,0.00309,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749562573977,5.528,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749562574176,5.529,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749562574791,0.666749,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749562575089,5.519,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749562575297,0.55,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749562575794,6.072,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749562575997,5.522,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749562576207,6.0742,2734.2,2734.1,0.38077479]
["bitfinex","ETHUSD",1749562576383,6.0742,2734.2,2733.0,1.0]
["bitfinex","ETHUSD",1749562576569,5.52,2734.1,2733.0,1.0]
["bitfinex","ETHUSD",1749562576775,0.19023579,2735.4,2733.4,10.0]
["bitfinex","ETHUSD",1749562576970,5.73149249,2735.3,2733.3,1.6422]
["bitfinex","ETHUSD",1749562577294,1.6332,2735.2,2733.4,23.072]
["bitfinex","ETHUSD",1749562577482,1.83359283,2735.2,2733.3,1.6422]
["bitfinex","ETHUSD",1749562577683,5.552,2735.1,2733.3,1.6422]
["bitfinex","ETHUSD",1749562577883,5.552,2735.1,2733.1,0.04]
["bitfinex","ETHUSD",1749562577884,1.6421,2734.9,2733.1,0.04]
["bitfinex","ETHUSD",1749562578099,1.6421,2734.9,2733.6,12.93593686]
["bitfinex","ETHUSD",1749562578298,1.6421,2734.9,2733.2,30.0]
["bitfinex","ETHUSD",1749562578466,2.36151,2734.9,2733.2,30.0]
["bitfinex","ETHUSD",1749562578661,10.55,2734.8,2733.1,0.04]
["bitfinex","ETHUSD",1749562578903,0.55,2734.4,2733.1,0.04]
["bitfinex","ETHUSD",1749562579075,0.55,2734.0,2733.1,0.04]
["bitfinex","ETHUSD",1749562579897,0.55,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749562580097,0.55,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749562580300,10.0,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749562580499,12.1653,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749562580664,1.6153,2733.2,2730.7,1.5085]
["bitfinex","ETHUSD",1749562580864,0.55,2733.1,2731.4,1.5085]
["bitfinex","ETHUSD",1749562581092,0.21653,2733.0,2731.4,1.5085]
["bitfinex","ETHUSD",1749562581294,0.55,2732.7,2731.1,0.03]
["bitfinex","ETHUSD",1749562581699,5.561,2732.9,2731.1,0.03]
["bitfinex","ETHUSD",1749562581700,1.5116,2732.6,2731.1,0.03]
["bitfinex","ETHUSD",1749562581865,1.5116,2732.6,2731.2,12.93593686]
["bitfinex","ETHUSD",1749562582070,7.0926,2732.6,2731.3,30.0]
["bitfinex","ETHUSD",1749562582265,10.0,2733.1,2731.3,30.0]
["bitfinex","ETHUSD",1749562582266,5.58,2732.9,2731.4,31.506]
["bitfinex","ETHUSD",1749562582508,5.58,2732.9,2731.1,0.03]
["bitfinex","ETHUSD",1749562582509,6.29333,2732.9,2731.1,0.03]
["bitfinex","ETHUSD",1749562582707,1.5533,2732.8,2731.2,30.0]
["bitfinex","ETHUSD",1749562582910,5.586,2733.1,2731.7,12.93593686]
["bitfinex","ETHUSD",1749562583220,5.584,2733.1,2731.3,1.506]
["bitfinex","ETHUSD",1749562583583,5.584,2733.1,2731.4,42.93593686]
["bitfinex","ETHUSD",1749562583780,5.584,2733.1,2731.6,10.0]
["bitfinex","ETHUSD",1749562584085,10.5584,2733.0,2731.4,30.0]
["bitfinex","ETHUSD",1749562584294,10.5584,2733.0,2731.4,6.01]
["bitfinex","ETHUSD",1749562584616,5.584,2733.1,2731.5,30.0]
["bitfinex","ETHUSD",1749562584821,1.5533,2733.4,2731.9,30.0]
["bitfinex","ETHUSD",1749562584822,5.566,2733.3,2731.9,30.0]
["bitfinex","ETHUSD",1749562584997,1.5533,2733.4,2732.1,30.0]
["bitfinex","ETHUSD",1749562585407,7.1143,2733.4,2732.1,40.0]
["bitfinex","ETHUSD",1749562585607,5.561,2733.6,2732.3,12.93593686]
["bitfinex","ETHUSD",1749562585807,5.561,2733.6,2732.4,30.0]
["bitfinex","ETHUSD",1749562586012,1.5545,2733.9,2732.0,1.6186]
["bitfinex","ETHUSD",1749562586238,1.5545,2733.9,2732.3,12.93593686]
["bitfinex","ETHUSD",1749562586239,5.555,2733.7,2732.3,12.93593686]
["bitfinex","ETHUSD",1749562586390,1.5545,2733.9,2732.5,1.5295]
["bitfinex","ETHUSD",1749562586592,0.04,2733.9,2732.8,30.0]
["bitfinex","ETHUSD",1749562586791,0.04,2733.9,2733.2,30.0]
["bitfinex","ETHUSD",1749562587017,0.04,2733.9,2733.3,1.5245]
["bitfinex","ETHUSD",1749562587218,0.04,2733.9,2732.8,27.221]
["bitfinex","ETHUSD",1749562587532,0.04,2733.9,2733.2,30.0]
["bitfinex","ETHUSD",1749562587830,0.04,2733.9,2733.8,40.0]
["bitfinex","ETHUSD",1749562587984,3e-08,2733.9,2733.8,30.0]
["bitfinex","ETHUSD",1749562588188,0.04,2734.9,2733.8,30.0]
["bitfinex","ETHUSD",1749562588492,0.04,2734.9,2734.3,1.5729]
["bitfinex","ETHUSD",1749562588710,0.04,2734.9,2734.7,12.888]
["bitfinex","ETHUSD",1749562588916,0.04,2734.9,2734.3,1.5729]
["bitfinex","ETHUSD",1749562589093,0.04,2734.9,2733.9,40.0]
["bitfinex","ETHUSD",1749562589319,0.04,2734.9,2733.9,10.8]
["bitfinex","ETHUSD",1749562589504,0.04,2734.9,2733.9,10.118]
["bitfinex","ETHUSD",1749562589704,0.04,2734.9,2734.2,7.29]
["bitfinex","ETHUSD",1749562589992,0.04,2734.9,2734.5,30.0]
["bitfinex","ETHUSD",1749562590797,0.04,2734.9,2733.8,1.6423]
["bitfinex","ETHUSD",1749562591398,0.04,2734.9,2733.9,30.0]
["bitfinex","ETHUSD",1749562591722,0.04,2734.9,2733.9,3.71746296]
["bitfinex","ETHUSD",1749562592037,0.04,2734.9,2734.1,10.0]
["bitfinex","ETHUSD",1749562592200,0.04,2734.9,2734.0,9.537]
["bitfinex","ETHUSD",1749562592401,0.04,2734.9,2733.8,1.6423]
["bitfinex","ETHUSD",1749562593530,0.04,2734.9,2733.9,30.0]
["bitfinex","ETHUSD",1749562593703,0.04,2734.9,2734.1,12.93593686]
["bitfinex","ETHUSD",1749562593908,0.04,2734.9,2734.7,40.0]
["bitfinex","ETHUSD",1749562594104,0.04,2734.9,2734.7,30.0]
["bitfinex","ETHUSD",1749562594445,0.04,2734.9,2734.3,26.107]
["bitfinex","ETHUSD",1749562594603,0.04,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749562595044,0.04,2734.9,2734.2,1.5729]
["bitfinex","ETHUSD",1749562595339,0.04,2734.9,2734.3,30.0]
["bitfinex","ETHUSD",1749562595648,9.473,2734.8,2729.8,2.23875734]
["bitfinex","ETHUSD",1749562595935,12.6023,2734.7,2732.2,30.0]
["bitfinex","ETHUSD",1749562596139,5.605,2734.6,2732.4,12.93593686]
["bitfinex","ETHUSD",1749562596345,0.9513,2734.7,2732.6,1.5735]
["bitfinex","ETHUSD",1749562596548,10.04,2734.9,2732.7,40.0]
["bitfinex","ETHUSD",1749562596844,1.6338,2734.8,2732.7,30.0]
["bitfinex","ETHUSD",1749562597058,1.6338,2734.8,2733.0,12.93593686]
["bitfinex","ETHUSD",1749562597203,1.6338,2734.8,2733.1,30.0]
["bitfinex","ETHUSD",1749562597408,1.6338,2734.8,2733.1,12.307]
["bitfinex","ETHUSD",1749562597645,11.5708,2734.6,2732.2,13.533]
["bitfinex","ETHUSD",1749562597867,1.5559,2734.3,2731.2,1.5222]
["bitfinex","ETHUSD",1749562598011,1.5559,2734.3,2730.6,5.637]
["bitfinex","ETHUSD",1749562598012,10.0,2734.1,2732.3,30.0]
["bitfinex","ETHUSD",1749562598707,5.639,2734.2,2732.3,30.0]
["bitfinex","ETHUSD",1749562598909,1.6382,2734.0,2732.4,0.33901655]
["bitfinex","ETHUSD",1749562599134,11.6382,2734.0,2732.2,2.13]
["bitfinex","ETHUSD",1749562599448,11.6382,2733.1,2732.3,0.30552377]
["bitfinex","ETHUSD",1749562599745,5.631,2733.0,2732.3,0.30552377]
["bitfinex","ETHUSD",1749562599904,12.93593686,2732.7,2732.3,0.30552377]
["bitfinex","ETHUSD",1749562600105,1.1345,2732.5,2730.9,4.30291373]
["bitfinex","ETHUSD",1749562600306,10.0,2732.3,2728.8,0.079]
["bitfinex","ETHUSD",1749562600521,1.91209026,2732.2,2728.9,1.5064]
["bitfinex","ETHUSD",1749562600727,10.0,2731.1,2728.9,1.5064]
["bitfinex","ETHUSD",1749562600947,10.0,2731.1,2728.8,0.079]
["bitfinex","ETHUSD",1749562600948,12.93593686,2730.4,2728.8,0.079]
["bitfinex","ETHUSD",1749562601114,10.0,2730.9,2728.8,0.079]
["bitfinex","ETHUSD",1749562601115,1.0219,2730.2,2728.8,0.079]
["bitfinex","ETHUSD",1749562601317,0.84457327,2730.1,2728.8,0.079]
["bitfinex","ETHUSD",1749562601539,10.0,2730.0,2728.8,0.079]
["bitfinex","ETHUSD",1749562601745,5.711,2730.1,2728.8,0.079]
["bitfinex","ETHUSD",1749562602055,10.72591,2730.0,2728.8,0.079]
["bitfinex","ETHUSD",1749562602256,1.84914006,2729.9,2728.8,0.079]
["bitfinex","ETHUSD",1749562602428,0.30104006,2729.8,2728.1,0.04]
["bitfinex","ETHUSD",1749562603345,10.0,2729.6,2728.1,0.04]
["bitfinex","ETHUSD",1749562603776,0.4898,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749562603912,1.34257369,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749562604116,10.0,2728.8,2728.1,0.04]
["bitfinex","ETHUSD",1749562604316,0.30104006,2728.7,2728.1,0.04]
["bitfinex","ETHUSD",1749562604759,0.4898,2728.3,2728.2,0.079]
["bitfinex","ETHUSD",1749562605083,0.79084006,2728.3,2728.2,0.079]
["bitfinex","ETHUSD",1749562605634,0.30104006,2728.3,2728.2,0.079]
["bitfinex","ETHUSD",1749562607372,0.30104006,2728.3,2728.2,30.079]
["bitfinex","ETHUSD",1749562607577,0.30104006,2728.3,2728.2,33.0909]
["bitfinex","ETHUSD",1749562607775,0.30104006,2728.3,2728.2,0.079]
["bitfinex","ETHUSD",1749562608150,0.30104006,2728.3,2726.9,0.7163]
["bitfinex","ETHUSD",1749562608675,0.30104006,2728.3,2726.4,30.0]
["bitfinex","ETHUSD",1749562608877,0.55,2728.0,2726.4,30.0]
["bitfinex","ETHUSD",1749562609182,0.30104006,2727.9,2725.7,10.0]
["bitfinex","ETHUSD",1749562609477,1.49762407,2727.9,2726.2,30.0]
["bitfinex","ETHUSD",1749562609678,0.30104006,2727.9,2726.4,40.0]
["bitfinex","ETHUSD",1749562609976,0.30104006,2727.9,2727.0,24.369]
["bitfinex","ETHUSD",1749562610273,0.30104006,2727.9,2727.1,0.33289504]
["bitfinex","ETHUSD",1749562610474,0.29604006,2727.9,2727.2,0.33291332]
["bitfinex","ETHUSD",1749562610639,0.29604006,2727.9,2726.4,30.0]
["bitfinex","ETHUSD",1749562610640,0.29604006,2727.9,2726.4,0.55]
["bitfinex","ETHUSD",1749562610846,0.04,2728.9,2727.2,30.0]
["bitfinex","ETHUSD",1749562611042,0.04,2728.9,2727.9,12.93593686]
["bitfinex","ETHUSD",1749562611347,0.04,2728.9,2728.2,30.0]
["bitfinex","ETHUSD",1749562611546,0.04,2728.9,2728.4,17.91]
["bitfinex","ETHUSD",1749562611771,0.04,2728.9,2728.3,0.66666667]
["bitfinex","ETHUSD",1749562612283,0.04,2728.9,2728.4,0.33378322]
["bitfinex","ETHUSD",1749562612485,0.04,2728.9,2728.3,0.66666667]
["bitfinex","ETHUSD",1749562612702,0.04,2728.9,2728.8,12.93593686]
["bitfinex","ETHUSD",1749562612861,0.04,2728.9,2728.8,33.486825]
["bitfinex","ETHUSD",1749562613061,1e-08,2728.9,2728.8,46.42276186]
["bitfinex","ETHUSD",1749562613499,1.6362,2730.5,2728.8,9.18741408]
["bitfinex","ETHUSD",1749562613698,0.18451797,2729.8,2728.9,30.0]
["bitfinex","ETHUSD",1749562613905,0.18451797,2729.8,2729.4,30.0]
["bitfinex","ETHUSD",1749562614059,0.23059074,2730.9,2729.4,30.0]
["bitfinex","ETHUSD",1749562614060,0.23059074,2730.9,2729.7,12.93593686]
["bitfinex","ETHUSD",1749562614261,0.23059074,2730.9,2729.8,30.33449657]
["bitfinex","ETHUSD",1749562614456,0.04,2730.9,2729.8,28.81305423]
["bitfinex","ETHUSD",1749562614765,0.04,2730.9,2729.8,30.66889962]
["bitfinex","ETHUSD",1749562614982,0.04,2730.9,2729.8,32.19889962]
["bitfinex","ETHUSD",1749562615196,0.04,2730.9,2729.8,32.87859369]
["bitfinex","ETHUSD",1749562615367,0.04,2730.9,2730.5,40.0]
["bitfinex","ETHUSD",1749562615567,0.04,2730.9,2730.4,1.53]
["bitfinex","ETHUSD",1749562615568,0.04,2730.9,2730.8,30.0]
["bitfinex","ETHUSD",1749562615766,0.04,2730.9,2730.8,21.1846991]
["bitfinex","ETHUSD",1749562615968,0.04,2730.9,2730.8,21.18468384]
["bitfinex","ETHUSD",1749562616168,0.04,2730.9,2730.8,31.62793327]
["bitfinex","ETHUSD",1749562616397,0.04,2730.9,2730.8,0.66868]
["bitfinex","ETHUSD",1749562616694,0.04,2730.9,2730.8,7.02568]
["bitfinex","ETHUSD",1749562616864,0.04,2730.9,2730.2,30.0]
["bitfinex","ETHUSD",1749562617259,0.04,2730.9,2730.1,30.0]
["bitfinex","ETHUSD",1749562617461,0.04,2730.9,2730.5,30.0]
["bitfinex","ETHUSD",1749562617789,0.04,2730.9,2730.8,44.48073686]
["bitfinex","ETHUSD",1749562617987,0.04,2730.9,2730.8,45.14940234]
["bitfinex","ETHUSD",1749562618189,0.04,2731.9,2730.8,45.14940234]
["bitfinex","ETHUSD",1749562618190,0.04,2731.9,2730.9,30.55]
["bitfinex","ETHUSD",1749562618391,0.04,2731.9,2731.2,12.93593686]
["bitfinex","ETHUSD",1749562618573,0.04,2731.9,2731.8,40.0]
["bitfinex","ETHUSD",1749562618812,0.04,2731.9,2731.8,30.67018282]
["bitfinex","ETHUSD",1749562619102,0.04,2732.9,2731.9,0.55]
["bitfinex","ETHUSD",1749562619324,0.04,2732.9,2732.6,30.0]
["bitfinex","ETHUSD",1749562619476,0.04,2732.9,2732.8,40.0]
["bitfinex","ETHUSD",1749562619679,0.04,2732.9,2732.8,0.33441968]
["bitfinex","ETHUSD",1749562619987,0.04,2732.9,2732.8,0.66883861]
["bitfinex","ETHUSD",1749562620192,0.04,2732.9,2732.8,30.66883861]
["bitfinex","ETHUSD",1749562620523,0.04,2732.9,2732.8,33.06688386]
["bitfinex","ETHUSD",1749562620812,0.04,2732.9,2732.8,34.72088386]
["bitfinex","ETHUSD",1749562621205,0.04,2732.9,2732.8,35.05524817]
["bitfinex","ETHUSD",1749562621520,0.04,2732.9,2732.8,34.72088386]
["bitfinex","ETHUSD",1749562621725,0.04,2732.9,2732.8,35.0552437]
["bitfinex","ETHUSD",1749562621870,0.04,2733.9,2732.9,0.55]
["bitfinex","ETHUSD",1749562622072,0.04,2733.9,2733.7,40.0]
["bitfinex","ETHUSD",1749562622296,0.04,2733.9,2733.8,30.0]
["bitfinex","ETHUSD",1749562622469,0.04,2733.9,2733.8,30.33338625]
["bitfinex","ETHUSD",1749562622806,0.04,2733.9,2733.6,1.6349]
["bitfinex","ETHUSD",1749562622807,0.04,2733.9,2733.7,30.0]
["bitfinex","ETHUSD",1749562623518,0.04,2733.9,2733.8,0.33337718]
["bitfinex","ETHUSD",1749562623668,0.04,2733.9,2733.8,31.00356]
["bitfinex","ETHUSD",1749562623863,0.04,2733.9,2733.8,31.00352375]
["bitfinex","ETHUSD",1749562624109,1e-08,2733.9,2733.8,31.22018282]
["bitfinex","ETHUSD",1749562624403,0.04,2734.9,2733.9,30.0]
["bitfinex","ETHUSD",1749562624978,0.04,2734.9,2734.0,12.93593686]
["bitfinex","ETHUSD",1749562625289,0.04,2734.9,2734.2,30.0]
["bitfinex","ETHUSD",1749562625490,0.04,2734.9,2723.8,25.18410867]
["bitfinex","ETHUSD",1749562625491,1.5642,2734.8,2733.2,30.0]
["bitfinex","ETHUSD",1749562625807,1.5642,2734.8,2733.2,35.732]
["bitfinex","ETHUSD",1749562625967,0.04,2734.9,2734.3,12.93593686]
["bitfinex","ETHUSD",1749562626170,0.04,2734.9,2733.8,35.728]
["bitfinex","ETHUSD",1749562626434,0.04,2734.9,2733.9,30.0]
["bitfinex","ETHUSD",1749562626605,0.04,2734.9,2734.0,1.5392]
["bitfinex","ETHUSD",1749562626771,0.04,2734.9,2734.1,30.0]
["bitfinex","ETHUSD",1749562627693,0.04,2734.9,2734.2,30.0]
["bitfinex","ETHUSD",1749562627910,0.04,2734.9,2734.1,5.707]
["bitfinex","ETHUSD",1749562627911,0.04,2734.9,2734.1,30.0]
["bitfinex","ETHUSD",1749562628216,0.04,2734.9,2734.3,20.936]
["bitfinex","ETHUSD",1749562628401,0.04,2734.9,2734.5,12.93593686]
["bitfinex","ETHUSD",1749562628587,0.04,2734.9,2734.8,40.0]
["bitfinex","ETHUSD",1749562628788,0.04,2736.9,2734.8,30.0]
["bitfinex","ETHUSD",1749562629007,1.6487,2736.0,2734.8,30.0]
["bitfinex","ETHUSD",1749562629404,1.6487,2736.0,2734.8,20.731]
["bitfinex","ETHUSD",1749562629604,1.6487,2736.0,2735.0,40.0]
["bitfinex","ETHUSD",1749562629806,1.6487,2736.0,2735.0,24.762]
["bitfinex","ETHUSD",1749562630010,1.6487,2736.0,2734.7,1.5444]
["bitfinex","ETHUSD",1749562630011,1.6487,2736.0,2734.8,13.767]
["bitfinex","ETHUSD",1749562630207,1.6487,2736.6,2734.8,13.767]
["bitfinex","ETHUSD",1749562630406,1.6487,2736.6,2735.1,0.55]
["bitfinex","ETHUSD",1749562630615,0.04,2736.9,2735.1,0.55]
["bitfinex","ETHUSD",1749562630616,0.04,2736.9,2735.4,52.93593686]
["bitfinex","ETHUSD",1749562630780,0.04,2736.9,2735.7,0.55]
["bitfinex","ETHUSD",1749562630980,0.04,2736.9,2735.6,40.0]
["bitfinex","ETHUSD",1749562630981,0.04,2736.9,2735.8,49.17793686]
["bitfinex","ETHUSD",1749562631183,0.04,2736.9,2736.0,40.0]
["bitfinex","ETHUSD",1749562631420,1.601,2739.5,2737.9,12.93593686]
["bitfinex","ETHUSD",1749562631581,1.601,2739.5,2738.1,40.0]
["bitfinex","ETHUSD",1749562631786,1.601,2739.5,2738.1,30.0]
["bitfinex","ETHUSD",1749562632223,1.601,2739.5,2737.4,30.0]
["bitfinex","ETHUSD",1749562632409,1.601,2739.5,2737.5,30.0]
["bitfinex","ETHUSD",1749562632813,1.5613,2738.8,2736.8,1.5852]
["bitfinex","ETHUSD",1749562633014,1.5613,2738.6,2736.3,1.5852]
["bitfinex","ETHUSD",1749562633215,11.5613,2738.6,2736.4,30.0]
["bitfinex","ETHUSD",1749562633399,1.5613,2738.6,2736.4,30.0]
["bitfinex","ETHUSD",1749562633600,1.5613,2738.6,2736.6,30.0]
["bitfinex","ETHUSD",1749562634133,1.5613,2738.6,2736.8,30.0]
["bitfinex","ETHUSD",1749562634290,1.5613,2738.6,2736.9,5.71]
["bitfinex","ETHUSD",1749562634614,1.5613,2738.6,2736.8,30.0]
["bitfinex","ETHUSD",1749562634813,1.5613,2738.6,2737.0,40.028991]
["bitfinex","ETHUSD",1749562635000,1.5613,2738.6,2737.1,30.0]
["bitfinex","ETHUSD",1749562635489,1.5613,2738.6,2737.2,0.028991]
["bitfinex","ETHUSD",1749562635689,1.5613,2738.6,2737.3,10.30496569]
["bitfinex","ETHUSD",1749562635889,2.0882,2738.3,2737.4,0.30495455]
["bitfinex","ETHUSD",1749562636088,1.5382,2738.3,2737.4,0.30495455]
["bitfinex","ETHUSD",1749562636291,11.5382,2738.1,2737.2,0.028991]
["bitfinex","ETHUSD",1749562636589,0.04,2738.9,2737.4,30.0]
["bitfinex","ETHUSD",1749562636790,1.5382,2738.8,2737.6,10.0]
["bitfinex","ETHUSD",1749562637010,1.5382,2738.8,2737.3,25.011]
["bitfinex","ETHUSD",1749562637184,1.5382,2738.8,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562637590,10.55,2738.7,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562638728,12.93593686,2738.4,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562638942,2.92899369,2738.3,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562639149,1.6354,2738.3,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562642452,10.0,2738.8,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562642663,1.5105,2738.2,2737.7,0.02899109]
["bitfinex","ETHUSD",1749562647242,1.6329,2737.8,2736.5,1.08403554]
["bitfinex","ETHUSD",1749562647442,1.3697,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749562647858,2.13054994,2738.0,2736.1,0.04]
["bitfinex","ETHUSD",1749562647859,1.3697,2737.2,2736.2,30.0]
["bitfinex","ETHUSD",1749562648173,1.3697,2737.8,2736.4,30.0]
["bitfinex","ETHUSD",1749562648570,1.3697,2737.8,2736.6,30.0]
["bitfinex","ETHUSD",1749562648954,1.3697,2737.8,2736.3,3.004]
["bitfinex","ETHUSD",1749562648955,1.3697,2737.8,2736.4,30.0]
["bitfinex","ETHUSD",1749562649143,1.3697,2737.8,2736.2,30.0]
["bitfinex","ETHUSD",1749562649479,11.39737543,2737.7,2736.1,0.04]
["bitfinex","ETHUSD",1749562649679,12.12408297,2737.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562649976,0.84737543,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562650191,0.84791717,2737.4,2736.1,0.04]
["bitfinex","ETHUSD",1749562650375,1.27670754,2737.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562650567,0.84785605,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562650770,1.06031241,2737.4,2736.1,0.04]
["bitfinex","ETHUSD",1749562651072,1.27670754,2737.6,2736.2,30.0]
["bitfinex","ETHUSD",1749562651253,1.3697,2737.8,2736.2,30.0]
["bitfinex","ETHUSD",1749562651458,1.3697,2737.8,2736.4,30.0]
["bitfinex","ETHUSD",1749562651983,1.05940214,2738.5,2736.4,30.0]
["bitfinex","ETHUSD",1749562652146,2.50671263,2738.4,2736.4,30.0]
["bitfinex","ETHUSD",1749562652482,1.6576,2738.4,2736.6,30.0]
["bitfinex","ETHUSD",1749562652982,12.93593686,2738.1,2736.4,30.0]
["bitfinex","ETHUSD",1749562653195,12.38973532,2738.0,2736.4,30.0]
["bitfinex","ETHUSD",1749562653347,0.84943532,2737.9,2736.4,30.0]
["bitfinex","ETHUSD",1749562653546,1.5403,2738.0,2736.4,30.0]
["bitfinex","ETHUSD",1749562653797,1.5403,2738.0,2736.6,40.0]
["bitfinex","ETHUSD",1749562654005,1.5403,2738.0,2736.6,30.0]
["bitfinex","ETHUSD",1749562654802,0.85048909,2737.9,2736.2,30.0]
["bitfinex","ETHUSD",1749562655012,0.85048909,2737.8,2736.2,30.0]
["bitfinex","ETHUSD",1749562655211,0.85048909,2737.7,2736.2,30.0]
["bitfinex","ETHUSD",1749562655375,1.5403,2738.0,2736.3,3.004]
["bitfinex","ETHUSD",1749562655567,1.05940214,2738.5,2736.6,30.0]
["bitfinex","ETHUSD",1749562655768,0.85130538,2738.4,2736.6,30.0]
["bitfinex","ETHUSD",1749562656073,0.85130538,2738.4,2736.5,14.56923686]
["bitfinex","ETHUSD",1749562656074,1.595,2738.2,2736.8,40.0]
["bitfinex","ETHUSD",1749562656272,1.595,2738.2,2736.3,3.004]
["bitfinex","ETHUSD",1749562656273,1.91070752,2738.1,2736.4,30.0]
["bitfinex","ETHUSD",1749562656529,2.26127827,2738.0,2736.4,30.0]
["bitfinex","ETHUSD",1749562656816,0.85130538,2737.9,2736.4,30.0]
["bitfinex","ETHUSD",1749562657017,0.85130538,2737.8,2736.4,30.0]
["bitfinex","ETHUSD",1749562657216,0.85130538,2737.7,2736.3,40.0]
["bitfinex","ETHUSD",1749562657379,1.04237613,2737.6,2736.3,33.63273091]
["bitfinex","ETHUSD",1749562657583,0.85130538,2737.5,2736.4,30.0]
["bitfinex","ETHUSD",1749562657804,1.05940214,2737.9,2736.4,30.0]
["bitfinex","ETHUSD",1749562658123,1.9124855,2737.8,2736.4,27.357]
["bitfinex","ETHUSD",1749562658317,0.85308336,2737.7,2736.4,27.357]
["bitfinex","ETHUSD",1749562658620,1.05940214,2738.0,2736.6,30.0]
["bitfinex","ETHUSD",1749562658825,0.85428476,2737.9,2736.6,30.0]
["bitfinex","ETHUSD",1749562659124,0.85428476,2737.8,2736.6,30.0]
["bitfinex","ETHUSD",1749562659339,2.65440214,2738.2,2736.6,30.0]
["bitfinex","ETHUSD",1749562659554,1.6528,2737.7,2736.2,30.0]
["bitfinex","ETHUSD",1749562659685,1.6528,2737.5,2736.2,4.765]
["bitfinex","ETHUSD",1749562659885,1.05940214,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562660107,1.91425838,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749562660317,0.85485624,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749562660497,2.71220214,2737.5,2736.2,30.0]
["bitfinex","ETHUSD",1749562660685,0.8553936,2737.4,2736.4,40.0]
["bitfinex","ETHUSD",1749562660886,0.8553936,2737.3,2736.4,30.0]
["bitfinex","ETHUSD",1749562661123,1.6528,2737.5,2736.5,2.289]
["bitfinex","ETHUSD",1749562661124,0.8554515,2737.2,2736.5,2.289]
["bitfinex","ETHUSD",1749562661426,0.8554515,2737.1,2736.2,30.0]
["bitfinex","ETHUSD",1749562661628,0.8554515,2737.0,2736.2,30.0]
["bitfinex","ETHUSD",1749562661811,1.05940214,2737.3,2736.2,30.0]
["bitfinex","ETHUSD",1749562662011,0.85552209,2737.2,2736.3,20.10971281]
["bitfinex","ETHUSD",1749562662326,0.85552209,2737.1,2736.3,30.0]
["bitfinex","ETHUSD",1749562662519,2.71220214,2737.5,2736.3,30.0]
["bitfinex","ETHUSD",1749562662728,0.8560377,2737.4,2736.2,30.0]
["bitfinex","ETHUSD",1749562662915,0.8560377,2737.3,2736.2,30.0]
["bitfinex","ETHUSD",1749562663231,0.8560377,2737.2,2736.3,30.0]
["bitfinex","ETHUSD",1749562663389,0.8560377,2737.1,2736.3,30.0]
["bitfinex","ETHUSD",1749562663585,0.8560377,2737.0,2736.3,30.0]
["bitfinex","ETHUSD",1749562663791,1.05940214,2737.4,2736.3,30.0]
["bitfinex","ETHUSD",1749562664057,0.85581148,2737.3,2736.3,30.0]
["bitfinex","ETHUSD",1749562664259,0.85581148,2737.2,2736.3,30.0]
["bitfinex","ETHUSD",1749562664483,12.93593686,2736.9,2736.1,0.04]
["bitfinex","ETHUSD",1749562664665,1.5601,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562664828,1.05940214,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749562665028,1.91521362,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562665249,0.85465201,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562666130,3.66566372,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562666366,2.59734871,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562666976,19.56934263,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562667147,18.14934871,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562667346,20.27989865,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562667543,3.82691873,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562667750,2.40505201,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562669277,1.5504,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562669438,2.4031975,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562670446,1.42186672,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562670447,2.6551679,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562670652,1.5886,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562671276,2.29876,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562671480,1.5886,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562672338,0.8525397,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562672540,7.0282,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749562672742,1.5302,2737.1,2736.2,30.0]
["bitfinex","ETHUSD",1749562673053,7.0232,2737.6,2736.3,30.0]
["bitfinex","ETHUSD",1749562673267,0.7875803,2737.5,2736.3,30.0]
["bitfinex","ETHUSD",1749562673503,1.5302,2737.6,2736.3,30.0]
["bitfinex","ETHUSD",1749562673962,1.5302,2737.6,2736.2,1.6462]
["bitfinex","ETHUSD",1749562674148,1.5302,2737.6,2736.3,30.0]
["bitfinex","ETHUSD",1749562675060,1.5302,2737.6,2736.4,30.0]
["bitfinex","ETHUSD",1749562675265,1.5302,2737.6,2736.3,40.0]
["bitfinex","ETHUSD",1749562675576,1.15302,2737.5,2736.3,30.0]
["bitfinex","ETHUSD",1749562675775,1.5023,2738.0,2736.3,30.0]
["bitfinex","ETHUSD",1749562676096,1.5023,2738.0,2736.6,30.0]
["bitfinex","ETHUSD",1749562676247,1.5023,2738.0,2736.3,30.0]
["bitfinex","ETHUSD",1749562676652,1.5023,2738.0,2736.5,40.0]
["bitfinex","ETHUSD",1749562676885,1.5023,2738.0,2736.5,30.0]
["bitfinex","ETHUSD",1749562677191,1.5023,2738.0,2736.7,30.0]
["bitfinex","ETHUSD",1749562677773,1.5023,2738.0,2736.7,27.514]
["bitfinex","ETHUSD",1749562678151,1.5023,2738.0,2736.7,20.011]
["bitfinex","ETHUSD",1749562678351,1.5023,2738.0,2736.7,9.493]
["bitfinex","ETHUSD",1749562678549,1.5023,2738.0,2736.6,26.606]
["bitfinex","ETHUSD",1749562678752,1.5023,2738.0,2736.7,30.0]
["bitfinex","ETHUSD",1749562679459,1.5637,2738.4,2736.9,40.0]
["bitfinex","ETHUSD",1749562679682,1.5637,2738.4,2737.1,40.0]
["bitfinex","ETHUSD",1749562679866,1.5637,2738.4,2737.1,30.0]
["bitfinex","ETHUSD",1749562680197,0.04,2738.9,2737.3,30.0]
["bitfinex","ETHUSD",1749562680399,0.04,2738.9,2737.4,0.88421373]
["bitfinex","ETHUSD",1749562680567,0.04,2738.9,2737.5,30.0]
["bitfinex","ETHUSD",1749562681080,0.04,2738.9,2737.5,35.413]
["bitfinex","ETHUSD",1749562681297,0.04,2738.9,2737.6,30.0]
["bitfinex","ETHUSD",1749562681581,0.04,2738.9,2737.7,1.6019]
["bitfinex","ETHUSD",1749562681781,0.04,2738.9,2737.9,30.0]
["bitfinex","ETHUSD",1749562683697,0.04,2738.9,2738.2,40.0]
["bitfinex","ETHUSD",1749562683998,0.04,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749562684672,0.04,2738.9,2738.2,4.425]
["bitfinex","ETHUSD",1749562684875,0.04,2738.9,2737.9,10.0]
["bitfinex","ETHUSD",1749562685095,1.5371,2738.8,2737.6,37.459]
["bitfinex","ETHUSD",1749562685413,1.5371,2738.8,2736.1,5.13047982]
["bitfinex","ETHUSD",1749562685414,12.93593686,2738.6,2737.0,1.6445]
["bitfinex","ETHUSD",1749562685708,1.5371,2738.4,2736.6,30.0]
["bitfinex","ETHUSD",1749562685908,1.5371,2738.4,2737.1,30.0]
["bitfinex","ETHUSD",1749562686112,10.0,2738.4,2737.0,0.30499912]
["bitfinex","ETHUSD",1749562686323,1.575,2737.9,2737.0,0.30499912]
["bitfinex","ETHUSD",1749562686466,12.93593686,2737.7,2737.0,0.30499912]
["bitfinex","ETHUSD",1749562686768,1.45109369,2737.6,2737.0,0.30499912]
["bitfinex","ETHUSD",1749562686969,1.575,2737.8,2737.0,0.30499912]
["bitfinex","ETHUSD",1749562687592,1.575,2737.8,2736.2,30.0]
["bitfinex","ETHUSD",1749562687809,1.575,2737.8,2736.5,12.93593686]
["bitfinex","ETHUSD",1749562687968,1.575,2738.4,2737.0,30.0]
["bitfinex","ETHUSD",1749562688163,1.575,2738.8,2737.5,30.0]
["bitfinex","ETHUSD",1749562688387,1.575,2738.8,2737.6,30.0]
["bitfinex","ETHUSD",1749562688705,1.575,2738.8,2737.6,8.326]
["bitfinex","ETHUSD",1749562689002,1.575,2738.8,2737.5,30.0]
["bitfinex","ETHUSD",1749562689213,1.575,2738.8,2737.5,24.052]
["bitfinex","ETHUSD",1749562689599,1.575,2738.8,2737.1,35.346]
["bitfinex","ETHUSD",1749562689776,1.45509369,2738.7,2737.2,33.63273091]
["bitfinex","ETHUSD",1749562689979,12.93593686,2738.5,2736.7,30.0]
["bitfinex","ETHUSD",1749562690179,1.62,2738.4,2736.7,30.0]
["bitfinex","ETHUSD",1749562690584,1.62,2738.4,2736.9,30.0]
["bitfinex","ETHUSD",1749562690789,1.62,2738.4,2736.8,12.93593686]
["bitfinex","ETHUSD",1749562690790,1.62,2738.4,2737.1,40.0]
["bitfinex","ETHUSD",1749562691006,1.62,2738.4,2737.4,1.5683]
["bitfinex","ETHUSD",1749562691201,1.62,2738.4,2737.5,17.68]
["bitfinex","ETHUSD",1749562691915,0.04,2738.9,2737.5,23.009]
["bitfinex","ETHUSD",1749562692121,0.04,2738.9,2737.6,30.0]
["bitfinex","ETHUSD",1749562692928,0.04,2738.9,2737.7,40.0]
["bitfinex","ETHUSD",1749562693079,0.04,2738.9,2737.7,30.0]
["bitfinex","ETHUSD",1749562693280,0.04,2738.9,2737.8,30.0]
["bitfinex","ETHUSD",1749562693783,0.04,2738.9,2737.9,30.0]
["bitfinex","ETHUSD",1749562693982,0.04,2738.9,2738.0,40.0]
["bitfinex","ETHUSD",1749562694298,0.04,2738.9,2738.0,30.0]
["bitfinex","ETHUSD",1749562694496,0.04,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749562694882,0.04,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562695077,0.04,2738.9,2738.4,5.594]
["bitfinex","ETHUSD",1749562695323,0.04,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562695493,0.04,2738.9,2737.8,10.0]
["bitfinex","ETHUSD",1749562695683,0.04,2738.9,2737.9,13.66171641]
["bitfinex","ETHUSD",1749562695882,0.04,2738.9,2738.0,30.0]
["bitfinex","ETHUSD",1749562696187,1.5214,2738.8,2737.4,1.5683]
["bitfinex","ETHUSD",1749562696407,1.5214,2738.8,2738.1,0.0289855]
["bitfinex","ETHUSD",1749562697687,1.5214,2738.8,2738.2,30.0]
["bitfinex","ETHUSD",1749562697887,1.5214,2738.8,2737.3,10.0]
["bitfinex","ETHUSD",1749562698195,1.5214,2738.8,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562703158,10.04,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562703159,12.1035,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562703332,2.1035,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562703538,10.9152,2738.5,2736.2,10.0]
["bitfinex","ETHUSD",1749562703539,1.3407,2737.6,2736.2,30.0]
["bitfinex","ETHUSD",1749562703742,1.3407,2737.3,2736.3,3.004]
["bitfinex","ETHUSD",1749562703943,1.3407,2737.3,2736.1,0.04]
["bitfinex","ETHUSD",1749562704452,5.247,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562705026,1.5109,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749562705426,1.5109,2737.1,2736.3,1.5782]
["bitfinex","ETHUSD",1749562705657,1.5109,2737.5,2736.4,30.0]
["bitfinex","ETHUSD",1749562705821,1.5109,2737.5,2736.5,3.15782]
["bitfinex","ETHUSD",1749562706021,1.5109,2737.5,2736.7,10.0]
["bitfinex","ETHUSD",1749562706227,14.44683686,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562706755,1.5701,2737.4,2736.1,0.04]
["bitfinex","ETHUSD",1749562707834,1.5701,2737.4,2736.2,15.02]
["bitfinex","ETHUSD",1749562708035,6.7861,2737.4,2736.2,15.02]
["bitfinex","ETHUSD",1749562708357,0.67861,2737.3,2736.2,15.02]
["bitfinex","ETHUSD",1749562708559,6.7861,2737.4,2736.2,15.02]
["bitfinex","ETHUSD",1749562708765,1.5701,2737.4,2736.2,15.02]
["bitfinex","ETHUSD",1749562708924,1.5701,2737.4,2736.3,1.5438]
["bitfinex","ETHUSD",1749562709128,1.5025,2737.9,2736.4,30.0]
["bitfinex","ETHUSD",1749562709862,1.5025,2737.9,2736.4,27.915]
["bitfinex","ETHUSD",1749562710080,1.44384369,2737.8,2736.2,30.0]
["bitfinex","ETHUSD",1749562710260,1.44384369,2737.8,2736.3,16.621]
["bitfinex","ETHUSD",1749562710261,1.5025,2737.7,2736.3,16.621]
["bitfinex","ETHUSD",1749562710458,12.93593686,2737.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562710661,1.5769,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562710961,10.0,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562711146,13.80809369,2737.4,2736.1,0.04]
["bitfinex","ETHUSD",1749562711330,5.197,2737.3,2736.1,0.04]
["bitfinex","ETHUSD",1749562712143,1.5551,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562712365,12.93593686,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749562712575,5.197,2737.3,2736.1,0.04]
["bitfinex","ETHUSD",1749562712576,1.5551,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562712868,6.62410369,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562713279,1.44910369,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562713480,5.17,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749562713633,1.5551,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749562713835,1.5623,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749562714463,10.0,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749562714776,6.6646,2736.9,2736.1,0.04]
["bitfinex","ETHUSD",1749562714982,1.66646,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749562715902,11.04844555,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562716066,17.81994555,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562716822,11.6235,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562716984,1.6235,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562717189,8.03269456,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562717372,18.03269456,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562717568,12.89069456,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562717778,18.03069456,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749562718007,10.55,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562718191,1.3118,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562718802,5.129,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749562719190,1.3118,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562719502,6.6796,2736.2,2735.2,12.905]
["bitfinex","ETHUSD",1749562719892,6.6796,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562720103,1.97015315,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562720476,1.6659,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562721469,5.113,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749562721977,5.106,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562722179,5.104,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749562723477,5.09,2735.8,2735.1,1.5439]
["bitfinex","ETHUSD",1749562724013,1.6659,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749562724219,1.5063,2736.4,2735.4,30.0]
["bitfinex","ETHUSD",1749562724426,1.5063,2737.2,2735.4,30.0]
["bitfinex","ETHUSD",1749562724736,13.02193155,2737.0,2735.4,30.0]
["bitfinex","ETHUSD",1749562724921,5.082,2737.1,2735.4,30.0]
["bitfinex","ETHUSD",1749562725098,0.30605752,2736.9,2735.4,30.0]
["bitfinex","ETHUSD",1749562725284,0.30605752,2736.9,2735.6,1.5637]
["bitfinex","ETHUSD",1749562725485,0.30605752,2736.9,2735.7,30.0]
["bitfinex","ETHUSD",1749562726121,5.077,2737.1,2735.7,27.844]
["bitfinex","ETHUSD",1749562726326,13.02193155,2736.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562726497,1.6023,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749562726699,10.0,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562727028,14.62423155,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562727826,1.6023,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562727984,5.058,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749562728189,5.056,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562728422,5.72183,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749562728821,10.0,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749562730342,1.6003,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749562731711,6.6233,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749562732035,1.5198,2736.2,2735.1,1.6931]
["bitfinex","ETHUSD",1749562732339,5.32805752,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562732633,0.68478575,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562734204,5.022,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562734404,18.04393155,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562735109,5.022,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562735837,1.5497,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562736597,1.5149,2736.5,2735.3,1.5659]
["bitfinex","ETHUSD",1749562736837,0.30605752,2736.5,2735.5,30.0]
["bitfinex","ETHUSD",1749562737036,0.30605752,2736.5,2735.4,3.15659]
["bitfinex","ETHUSD",1749562737237,0.30605752,2736.5,2735.3,1.5659]
["bitfinex","ETHUSD",1749562737413,1.6482,2736.4,2735.1,0.04]
["bitfinex","ETHUSD",1749562737615,1.6482,2736.4,2735.2,30.0]
["bitfinex","ETHUSD",1749562737816,0.30605752,2736.3,2735.2,30.0]
["bitfinex","ETHUSD",1749562738135,0.30605752,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749562738136,0.30605752,2736.3,2735.4,40.0]
["bitfinex","ETHUSD",1749562738344,0.30605752,2736.3,2735.6,40.0]
["bitfinex","ETHUSD",1749562738518,0.30605752,2736.3,2735.6,30.0]
["bitfinex","ETHUSD",1749562739918,12.61862925,2737.8,2735.8,51.04502925]
["bitfinex","ETHUSD",1749562740119,1.5736,2737.8,2735.9,31.6155]
["bitfinex","ETHUSD",1749562740320,1.5736,2737.8,2736.4,11.04502925]
["bitfinex","ETHUSD",1749562740520,11.04502925,2737.5,2736.5,0.67018282]
["bitfinex","ETHUSD",1749562740753,11.04502925,2737.5,2736.3,14.267]
["bitfinex","ETHUSD",1749562741215,4.956,2737.4,2736.2,1.6155]
["bitfinex","ETHUSD",1749562741414,11.04502925,2737.2,2736.2,1.6155]
["bitfinex","ETHUSD",1749562741656,11.04502925,2736.6,2735.5,1.5018]
["bitfinex","ETHUSD",1749562741861,4.954,2736.5,2735.5,1.5018]
["bitfinex","ETHUSD",1749562742165,4.954,2736.5,2735.3,12.61519964]
["bitfinex","ETHUSD",1749562742332,1.5875,2736.4,2735.1,0.04]
["bitfinex","ETHUSD",1749562742862,4.948,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749562743043,11.04502925,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562743364,4.942,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749562743562,1.5875,2736.4,2735.4,40.0]
["bitfinex","ETHUSD",1749562743734,1.5875,2736.4,2735.4,14.2]
["bitfinex","ETHUSD",1749562743934,1.5875,2736.4,2735.2,30.0]
["bitfinex","ETHUSD",1749562744558,1.6643,2737.0,2735.2,30.0]
["bitfinex","ETHUSD",1749562744768,1.6643,2737.0,2735.4,30.0]
["bitfinex","ETHUSD",1749562744967,1.6643,2737.0,2735.6,40.0]
["bitfinex","ETHUSD",1749562745139,11.04502925,2736.7,2735.7,10.0]
["bitfinex","ETHUSD",1749562745339,11.04502925,2736.7,2735.5,3.63273091]
["bitfinex","ETHUSD",1749562745583,1.6643,2737.0,2735.5,3.63273091]
["bitfinex","ETHUSD",1749562745767,11.04502925,2736.6,2735.4,1.5452]
["bitfinex","ETHUSD",1749562746075,1.603,2736.2,2735.2,30.0]
["bitfinex","ETHUSD",1749562746284,1.6095,2737.0,2735.2,25.856]
["bitfinex","ETHUSD",1749562746440,15.98802925,2736.9,2735.2,25.856]
["bitfinex","ETHUSD",1749562746639,15.98802925,2736.9,2735.1,0.04]
["bitfinex","ETHUSD",1749562746640,11.04502925,2736.6,2735.4,20.136]
["bitfinex","ETHUSD",1749562746841,1.6095,2736.2,2735.2,4.185]
["bitfinex","ETHUSD",1749562747085,4.939,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562747377,1.6095,2736.2,2735.2,30.0]
["bitfinex","ETHUSD",1749562747783,4.932,2736.3,2735.2,30.0]
["bitfinex","ETHUSD",1749562748076,6.4466,2736.7,2735.5,30.0]
["bitfinex","ETHUSD",1749562748457,1.75975293,2736.9,2735.5,30.0]
["bitfinex","ETHUSD",1749562748662,4.926,2736.9,2735.5,30.0]
["bitfinex","ETHUSD",1749562748984,4.922,2736.9,2735.5,30.0]
["bitfinex","ETHUSD",1749562749274,1.5166,2737.2,2735.7,1.6363]
["bitfinex","ETHUSD",1749562749589,11.04502925,2736.7,2735.7,1.6363]
["bitfinex","ETHUSD",1749562749741,4.918,2736.6,2735.7,1.6363]
["bitfinex","ETHUSD",1749562749938,6.0568347,2736.6,2735.7,1.6363]
["bitfinex","ETHUSD",1749562750380,1.5673,2736.5,2735.3,30.0]
["bitfinex","ETHUSD",1749562750579,11.04502925,2736.4,2735.3,2.181]
["bitfinex","ETHUSD",1749562750945,1.5673,2736.5,2735.3,2.181]
["bitfinex","ETHUSD",1749562751146,4.909,2736.3,2735.3,6.788]
["bitfinex","ETHUSD",1749562751383,1.5673,2736.5,2735.5,10.0]
["bitfinex","ETHUSD",1749562751545,4.904,2736.2,2735.6,10.0]
["bitfinex","ETHUSD",1749562751758,4.904,2736.2,2735.2,1.5995]
["bitfinex","ETHUSD",1749562752082,15.94902925,2736.2,2735.2,1.5995]
["bitfinex","ETHUSD",1749562752291,11.04502925,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749562752474,1.6078,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562752475,1.10450293,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749562752789,10.0,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749562753087,1.6078,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749562753288,6.4988,2736.1,2735.2,1.6225]
["bitfinex","ETHUSD",1749562753861,1.748,2737.0,2735.2,1.6225]
["bitfinex","ETHUSD",1749562753862,1.748,2737.0,2735.3,0.0289855]
["bitfinex","ETHUSD",1749562754187,1.5123,2736.6,2735.4,30.0]
["bitfinex","ETHUSD",1749562754393,1.5123,2736.6,2735.6,40.0]
["bitfinex","ETHUSD",1749562754603,1.5123,2736.6,2735.6,30.0]
["bitfinex","ETHUSD",1749562755066,1.5123,2736.6,2735.7,0.0289855]
["bitfinex","ETHUSD",1749562755269,1.748,2737.5,2735.7,0.0289855]
["bitfinex","ETHUSD",1749562755270,1.5686,2737.0,2735.8,30.0]
["bitfinex","ETHUSD",1749562755490,4.876,2737.4,2735.9,30.0]
["bitfinex","ETHUSD",1749562755669,0.64446,2737.3,2736.1,40.0]
["bitfinex","ETHUSD",1749562755870,5.51846,2737.3,2736.1,30.0]
["bitfinex","ETHUSD",1749562756100,0.64446,2737.3,2736.1,30.0]
["bitfinex","ETHUSD",1749562756391,1.06024933,2738.8,2736.0,1.30001518]
["bitfinex","ETHUSD",1749562756392,1.5783,2737.9,2736.3,30.0]
["bitfinex","ETHUSD",1749562756589,0.04,2737.9,2736.5,51.04502925]
["bitfinex","ETHUSD",1749562756889,0.04,2737.9,2737.0,30.0]
["bitfinex","ETHUSD",1749562757253,0.04,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749562757454,0.04,2737.9,2737.4,40.0]
["bitfinex","ETHUSD",1749562757649,0.04,2737.9,2737.4,30.0]
["bitfinex","ETHUSD",1749562758053,0.04,2737.9,2737.7,1.5637]
["bitfinex","ETHUSD",1749562758254,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749562758492,0.04,2737.9,2737.8,30.0289855]
["bitfinex","ETHUSD",1749562758650,0.04,2737.9,2737.8,7.0729855]
["bitfinex","ETHUSD",1749562759800,0.04,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749562761983,0.04,2737.9,2737.8,30.0289855]
["bitfinex","ETHUSD",1749562762287,0.04,2737.9,2737.8,33.19431405]
["bitfinex","ETHUSD",1749562762489,0.04,2737.9,2737.8,34.72441405]
["bitfinex","ETHUSD",1749562762909,1.5774,2739.5,2737.9,31.5444]
["bitfinex","ETHUSD",1749562763083,0.04,2739.9,2738.0,30.0]
["bitfinex","ETHUSD",1749562763283,4.863,2739.9,2738.2,30.0]
["bitfinex","ETHUSD",1749562763479,1.5965,2739.2,2738.1,1.5444]
["bitfinex","ETHUSD",1749562763679,10.0,2739.8,2738.2,13.984]
["bitfinex","ETHUSD",1749562763880,1.5965,2739.7,2738.3,30.0]
["bitfinex","ETHUSD",1749562764203,0.04,2739.9,2738.5,40.0]
["bitfinex","ETHUSD",1749562764409,0.04,2739.9,2738.5,30.0]
["bitfinex","ETHUSD",1749562764587,0.04,2739.9,2738.6,3.1806855]
["bitfinex","ETHUSD",1749562764787,0.04,2739.9,2738.8,31.5052]
["bitfinex","ETHUSD",1749562765043,1.5197,2740.7,2738.8,36.4692]
["bitfinex","ETHUSD",1749562765173,0.04,2740.9,2740.2,12.99438855]
["bitfinex","ETHUSD",1749562765527,0.04,2740.9,2740.3,1.6552]
["bitfinex","ETHUSD",1749562766014,0.04,2740.9,2740.4,0.0289855]
["bitfinex","ETHUSD",1749562769874,0.55,2740.8,2740.4,0.0289855]
["bitfinex","ETHUSD",1749562770114,0.76097,2740.8,2740.4,0.0289855]
["bitfinex","ETHUSD",1749562770313,0.04,2740.9,2740.4,0.0289855]
["bitfinex","ETHUSD",1749562771513,0.55,2740.8,2740.4,0.0289855]
["bitfinex","ETHUSD",1749562771915,0.04,2740.9,2740.5,31.6506]
["bitfinex","ETHUSD",1749562772148,0.04,2740.9,2740.6,4.204]
["bitfinex","ETHUSD",1749562772337,0.04,2740.9,2740.6,0.0289855]
["bitfinex","ETHUSD",1749562776226,0.04,2740.9,2740.7,30.0]
["bitfinex","ETHUSD",1749562776648,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749562778849,0.04,2740.9,2740.8,30.0289855]
["bitfinex","ETHUSD",1749562779050,0.04,2740.9,2740.8,9.5759855]
["bitfinex","ETHUSD",1749562779224,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749562780264,1.5695,2740.7,2738.8,1.6355]
["bitfinex","ETHUSD",1749562780462,2.1195,2740.2,2738.8,1.6355]
["bitfinex","ETHUSD",1749562780823,11.00763423,2739.9,2738.4,1.6355]
["bitfinex","ETHUSD",1749562781027,0.55,2739.6,2738.1,0.04]
["bitfinex","ETHUSD",1749562781258,0.55,2739.4,2738.2,0.30486546]
["bitfinex","ETHUSD",1749562781630,0.55,2739.1,2738.2,0.30486546]
["bitfinex","ETHUSD",1749562781949,11.55763423,2739.1,2738.2,0.30486546]
["bitfinex","ETHUSD",1749562782264,1.15576342,2739.1,2738.2,0.30486546]
["bitfinex","ETHUSD",1749562782450,1.5695,2739.5,2738.3,30.0]
["bitfinex","ETHUSD",1749562782652,1.5695,2739.5,2738.6,1.5525]
["bitfinex","ETHUSD",1749562782855,1.5581,2740.1,2738.7,30.0]
["bitfinex","ETHUSD",1749562783027,1.5581,2740.1,2738.8,30.0]
["bitfinex","ETHUSD",1749562783353,1.84335821,2740.1,2738.9,3.03048098]
["bitfinex","ETHUSD",1749562783666,1.5581,2740.1,2738.7,30.0]
["bitfinex","ETHUSD",1749562783861,1.5581,2740.1,2738.8,10.0]
["bitfinex","ETHUSD",1749562784166,1.5581,2740.1,2739.0,10.0]
["bitfinex","ETHUSD",1749562784466,1.5581,2740.1,2738.7,6.03]
["bitfinex","ETHUSD",1749562784760,1.5581,2740.1,2738.7,30.0]
["bitfinex","ETHUSD",1749562784963,1.5581,2740.1,2738.8,3.15525]
["bitfinex","ETHUSD",1749562785167,1.5753,2740.4,2738.9,30.0]
["bitfinex","ETHUSD",1749562785367,0.55,2740.3,2739.0,6.484]
["bitfinex","ETHUSD",1749562785571,0.55,2740.3,2739.1,40.0]
["bitfinex","ETHUSD",1749562785764,1.5753,2740.4,2739.1,30.0]
["bitfinex","ETHUSD",1749562786066,1.5753,2740.4,2739.3,40.0]
["bitfinex","ETHUSD",1749562786239,1.5753,2740.4,2739.3,30.0]
["bitfinex","ETHUSD",1749562786444,1.5753,2740.4,2739.5,40.0]
["bitfinex","ETHUSD",1749562786640,11.04763423,2740.9,2739.5,30.0]
["bitfinex","ETHUSD",1749562786641,0.04,2740.9,2739.5,30.0]
["bitfinex","ETHUSD",1749562786868,11.00763423,2740.7,2739.5,21.755]
["bitfinex","ETHUSD",1749562787070,1.10076342,2740.6,2739.4,1.5716]
["bitfinex","ETHUSD",1749562787269,0.04,2740.9,2739.5,30.0]
["bitfinex","ETHUSD",1749562787469,0.04,2740.9,2739.5,41.00763423]
["bitfinex","ETHUSD",1749562787769,0.04,2740.9,2739.5,30.0]
["bitfinex","ETHUSD",1749562789057,0.04,2740.9,2739.7,31.5218]
["bitfinex","ETHUSD",1749562789250,0.04,2740.9,2739.8,30.0]
["bitfinex","ETHUSD",1749562789458,0.04,2740.9,2740.0,40.0]
["bitfinex","ETHUSD",1749562789634,11.00763423,2740.6,2739.4,30.0]
["bitfinex","ETHUSD",1749562789833,1.6474,2740.8,2738.1,10.04]
["bitfinex","ETHUSD",1749562789834,0.55,2740.1,2738.9,1.6182]
["bitfinex","ETHUSD",1749562790387,0.55,2740.4,2739.0,30.0]
["bitfinex","ETHUSD",1749562790834,0.55,2739.8,2738.5,30.0]
["bitfinex","ETHUSD",1749562791030,0.55,2739.8,2738.7,10.0]
["bitfinex","ETHUSD",1749562791332,0.55,2739.5,2738.2,8.673]
["bitfinex","ETHUSD",1749562791831,0.55,2739.7,2738.2,30.0]
["bitfinex","ETHUSD",1749562792035,11.00763423,2739.6,2738.2,2.432]
["bitfinex","ETHUSD",1749562792233,0.55,2739.4,2738.1,0.04]
["bitfinex","ETHUSD",1749562792437,0.2213,2739.3,2738.1,0.26372]
["bitfinex","ETHUSD",1749562792873,0.55,2739.2,2738.1,0.26372]
["bitfinex","ETHUSD",1749562793035,1.663,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749562794686,0.55,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749562794862,0.55,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749562796085,0.55,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749562798561,10.55,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749562798886,0.55,2738.0,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562799090,12.1057,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562799260,6.2767,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562800060,1.5557,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562800279,2.1057,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562800590,2.31627,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562802420,17.02327,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562802923,1.5557,2737.8,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562803214,4.705,2738.1,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562803379,13.54250052,2738.0,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562803766,1.535,2738.2,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562804260,9.458,2738.9,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562804261,1.5493,2738.6,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562804465,4.699,2738.5,2737.7,0.89033334]
["bitfinex","ETHUSD",1749562805076,0.55,2738.4,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562805670,0.55,2738.2,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562805870,0.55,2738.0,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562806190,0.55,2738.4,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562806394,1.80745752,2738.5,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562806689,4.687,2738.4,2737.7,0.66666667]
["bitfinex","ETHUSD",1749562806875,0.30605752,2738.5,2737.7,0.89574334]
["bitfinex","ETHUSD",1749562807077,0.30605752,2738.5,2737.8,30.0]
["bitfinex","ETHUSD",1749562807482,0.30605752,2738.5,2737.9,1.6241]
["bitfinex","ETHUSD",1749562807710,0.30605752,2738.5,2738.0,30.0]
["bitfinex","ETHUSD",1749562807868,0.19013111,2739.6,2738.2,40.0]
["bitfinex","ETHUSD",1749562808216,4.677,2739.3,2738.3,18.539]
["bitfinex","ETHUSD",1749562808721,4.677,2739.3,2738.2,3.63273091]
["bitfinex","ETHUSD",1749562808722,4.677,2739.3,2738.5,10.0]
["bitfinex","ETHUSD",1749562808891,4.677,2739.3,2738.6,10.0]
["bitfinex","ETHUSD",1749562809085,4.677,2739.3,2738.3,2.143]
["bitfinex","ETHUSD",1749562809282,4.677,2739.3,2738.2,30.0]
["bitfinex","ETHUSD",1749562809520,4.677,2739.3,2738.4,40.0]
["bitfinex","ETHUSD",1749562809703,4.666,2739.5,2738.4,6.078]
["bitfinex","ETHUSD",1749562809881,4.666,2739.5,2738.2,40.0]
["bitfinex","ETHUSD",1749562810087,4.666,2739.5,2738.2,30.0]
["bitfinex","ETHUSD",1749562810924,0.55,2738.8,2737.7,2.49244334]
["bitfinex","ETHUSD",1749562811227,1.6619,2738.9,2737.8,30.0]
["bitfinex","ETHUSD",1749562811523,4.657,2739.0,2737.8,30.0]
["bitfinex","ETHUSD",1749562812482,2.097,2739.3,2737.7,2.26336667]
["bitfinex","ETHUSD",1749562812483,4.649,2739.5,2738.0,40.0]
["bitfinex","ETHUSD",1749562812717,1.5854,2739.8,2738.2,30.0]
["bitfinex","ETHUSD",1749562812718,0.30605752,2739.4,2738.2,30.0]
["bitfinex","ETHUSD",1749562813690,0.30605752,2739.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749562813887,0.30605752,2739.4,2738.5,30.0]
["bitfinex","ETHUSD",1749562814289,0.30605752,2739.4,2738.6,1.6057]
["bitfinex","ETHUSD",1749562814594,0.30605752,2739.4,2738.8,30.0]
["bitfinex","ETHUSD",1749562814794,11.02319017,2739.0,2738.7,0.0289855]
["bitfinex","ETHUSD",1749562814997,11.02319017,2738.8,2737.8,1.6479]
["bitfinex","ETHUSD",1749562815186,4.635,2739.0,2737.4,0.88126376]
["bitfinex","ETHUSD",1749562815187,0.55,2738.5,2737.4,2.52916376]
["bitfinex","ETHUSD",1749562815625,0.55,2738.3,2737.4,2.52916376]
["bitfinex","ETHUSD",1749562815832,4.636,2738.4,2737.4,2.52916376]
["bitfinex","ETHUSD",1749562816532,4.628,2738.4,2737.4,2.52916376]
["bitfinex","ETHUSD",1749562816733,1.6589,2738.6,2737.8,30.0]
["bitfinex","ETHUSD",1749562817029,4.626,2738.6,2737.8,3.06666667]
["bitfinex","ETHUSD",1749562817194,13.19919017,2739.0,2737.8,30.0]
["bitfinex","ETHUSD",1749562817195,1.626,2739.0,2737.8,30.0]
["bitfinex","ETHUSD",1749562817394,1.626,2739.0,2737.9,1.5575]
["bitfinex","ETHUSD",1749562817601,0.55,2738.5,2737.4,2.43876376]
["bitfinex","ETHUSD",1749562818061,0.55,2738.1,2737.4,2.43876376]
["bitfinex","ETHUSD",1749562818502,0.55,2738.4,2737.4,2.43876376]
["bitfinex","ETHUSD",1749562818696,11.57319017,2738.2,2737.4,0.88126376]
["bitfinex","ETHUSD",1749562819130,0.55,2738.0,2737.4,0.88126376]
["bitfinex","ETHUSD",1749562820721,10.55,2738.0,2737.1,0.04]
["bitfinex","ETHUSD",1749562820922,11.57319017,2737.8,2737.7,0.1421473]
["bitfinex","ETHUSD",1749562821130,27.71029017,2737.8,2737.7,0.1421473]
["bitfinex","ETHUSD",1749562821453,0.55,2737.7,2736.2,28.41449]
["bitfinex","ETHUSD",1749562821615,0.55,2737.7,2736.5,10.0]
["bitfinex","ETHUSD",1749562821820,4.625,2737.6,2736.6,11.5454]
["bitfinex","ETHUSD",1749562822016,4.625,2737.6,2736.7,28.41449]
["bitfinex","ETHUSD",1749562822448,4.625,2737.6,2736.7,7.49]
["bitfinex","ETHUSD",1749562822747,10.5725,2738.3,2736.9,10.0]
["bitfinex","ETHUSD",1749562822748,1.5215,2738.2,2736.9,10.0]
["bitfinex","ETHUSD",1749562822957,1.5215,2738.2,2737.1,10.0]
["bitfinex","ETHUSD",1749562823258,1.544,2739.1,2737.3,1.6016]
["bitfinex","ETHUSD",1749562823259,11.02319017,2738.8,2737.3,1.6016]
["bitfinex","ETHUSD",1749562823421,4.626,2738.7,2737.4,28.41449]
["bitfinex","ETHUSD",1749562823621,0.04,2738.9,2737.4,28.41449]
["bitfinex","ETHUSD",1749562823805,4.666,2738.9,2737.6,38.41449]
["bitfinex","ETHUSD",1749562824006,4.666,2738.9,2737.6,21.246]
["bitfinex","ETHUSD",1749562824350,11.02319017,2738.7,2737.5,3.001609]
["bitfinex","ETHUSD",1749562824555,0.55,2738.6,2737.4,38.41449]
["bitfinex","ETHUSD",1749562824754,0.55,2738.6,2737.4,7.656]
["bitfinex","ETHUSD",1749562824903,0.55,2738.6,2737.6,10.0]
["bitfinex","ETHUSD",1749562825104,0.55,2738.2,2737.3,1.6016]
["bitfinex","ETHUSD",1749562825364,11.02319017,2738.8,2737.4,28.41449]
["bitfinex","ETHUSD",1749562825655,4.625,2738.8,2737.6,28.41449]
["bitfinex","ETHUSD",1749562825820,0.55,2738.5,2737.5,3.001609]
["bitfinex","ETHUSD",1749562826007,0.55,2738.5,2737.4,28.41449]
["bitfinex","ETHUSD",1749562826208,0.55,2738.5,2737.3,1.6016]
["bitfinex","ETHUSD",1749562826763,0.04,2738.9,2737.4,28.41449]
["bitfinex","ETHUSD",1749562826914,4.625,2738.7,2737.4,28.41449]
["bitfinex","ETHUSD",1749562827111,0.34605752,2738.9,2737.4,28.41449]
["bitfinex","ETHUSD",1749562827315,0.34605752,2738.9,2737.3,1.6016]
["bitfinex","ETHUSD",1749562827316,4.625,2738.8,2737.6,38.41449]
["bitfinex","ETHUSD",1749562827513,0.34605752,2738.9,2737.8,38.41449]
["bitfinex","ETHUSD",1749562827831,0.34605752,2738.9,2738.1,28.41449]
["bitfinex","ETHUSD",1749562828029,0.34605752,2738.9,2738.1,25.41909]
["bitfinex","ETHUSD",1749562828849,0.34605752,2738.9,2738.3,25.41909]
["bitfinex","ETHUSD",1749562829146,0.34605752,2738.9,2738.5,35.41909]
["bitfinex","ETHUSD",1749562829147,0.04,2738.9,2738.5,35.41909]
["bitfinex","ETHUSD",1749562829346,0.04,2738.9,2738.5,25.41909]
["bitfinex","ETHUSD",1749562830220,0.04,2738.9,2738.3,25.41909]
["bitfinex","ETHUSD",1749562831561,0.04,2738.9,2736.9,5.04998894]
["bitfinex","ETHUSD",1749562831562,0.04,2738.9,2737.6,35.41909]
["bitfinex","ETHUSD",1749562831712,0.04,2738.9,2737.6,25.41909]
["bitfinex","ETHUSD",1749562832048,0.04,2738.9,2737.8,25.41909]
["bitfinex","ETHUSD",1749562832206,0.04,2738.9,2738.0,35.41909]
["bitfinex","ETHUSD",1749562832411,0.04,2738.9,2738.3,25.41909]
["bitfinex","ETHUSD",1749562832712,0.04,2738.9,2738.2,25.41909]
["bitfinex","ETHUSD",1749562833046,0.04,2738.9,2737.5,1.6428]
["bitfinex","ETHUSD",1749562833047,11.57319017,2738.8,2737.5,1.6428]
["bitfinex","ETHUSD",1749562833254,1.16131902,2738.7,2737.5,1.6428]
["bitfinex","ETHUSD",1749562833434,11.02319017,2738.4,2737.5,1.6428]
["bitfinex","ETHUSD",1749562833639,0.55,2738.6,2737.5,1.6428]
["bitfinex","ETHUSD",1749562833640,1.6665,2738.3,2737.5,1.6428]
["bitfinex","ETHUSD",1749562834717,0.55,2738.2,2737.1,1.6236]
["bitfinex","ETHUSD",1749562834918,0.55,2738.2,2737.2,25.41909]
["bitfinex","ETHUSD",1749562835127,0.55,2738.2,2737.3,2.704269]
["bitfinex","ETHUSD",1749562835326,0.55,2738.2,2737.2,25.41909]
["bitfinex","ETHUSD",1749562835527,0.55,2738.2,2737.2,4.247]
["bitfinex","ETHUSD",1749562835731,0.55,2738.2,2737.1,1.6236]
["bitfinex","ETHUSD",1749562836512,1.6665,2738.3,2737.1,1.6236]
["bitfinex","ETHUSD",1749562837153,1.6665,2738.3,2736.8,10.0]
["bitfinex","ETHUSD",1749562837154,0.55,2738.0,2736.8,10.0]
["bitfinex","ETHUSD",1749562837370,1.15731902,2737.9,2736.9,25.41909]
["bitfinex","ETHUSD",1749562837518,1.6665,2738.3,2736.9,25.41909]
["bitfinex","ETHUSD",1749562837865,1.6665,2738.3,2737.0,25.41909]
["bitfinex","ETHUSD",1749562838230,1.6665,2738.3,2737.0,30.04309]
["bitfinex","ETHUSD",1749562838434,1.6665,2738.3,2737.1,25.41909]
["bitfinex","ETHUSD",1749562838743,1.6665,2738.3,2737.4,10.0]
["bitfinex","ETHUSD",1749562838960,0.55,2738.2,2736.8,35.41909]
["bitfinex","ETHUSD",1749562839159,0.55,2738.2,2737.0,35.41909]
["bitfinex","ETHUSD",1749562839341,0.55,2738.2,2736.8,35.41909]
["bitfinex","ETHUSD",1749562839654,0.55,2738.2,2736.8,25.41909]
["bitfinex","ETHUSD",1749562839852,1.32396902,2738.1,2736.8,29.05182091]
["bitfinex","ETHUSD",1749562840039,11.02319017,2737.6,2736.3,1.6338]
["bitfinex","ETHUSD",1749562840242,0.55,2737.3,2736.2,25.41909]
["bitfinex","ETHUSD",1749562840537,0.55,2737.3,2736.2,5.284]
["bitfinex","ETHUSD",1749562840737,11.57319017,2737.3,2735.9,1.6338]
["bitfinex","ETHUSD",1749562840959,0.55,2737.1,2735.9,1.6338]
["bitfinex","ETHUSD",1749562841996,0.55,2736.9,2735.6,3.1778]
["bitfinex","ETHUSD",1749562842278,0.55,2736.9,2735.6,1.6338]
["bitfinex","ETHUSD",1749562843274,0.55,2736.9,2735.7,4.6738]
["bitfinex","ETHUSD",1749562843567,1.5054,2737.0,2735.9,20.09289]
["bitfinex","ETHUSD",1749562843769,1.5054,2737.0,2735.5,20.09289]
["bitfinex","ETHUSD",1749562843926,1.5054,2737.0,2735.7,30.09289]
["bitfinex","ETHUSD",1749562844269,1.5054,2737.0,2735.8,0.33969711]
["bitfinex","ETHUSD",1749562844430,1.5054,2737.0,2735.9,30.43258711]
["bitfinex","ETHUSD",1749562844630,1.5054,2737.0,2736.1,20.09289]
["bitfinex","ETHUSD",1749562844832,1.5054,2737.0,2736.3,30.09289]
["bitfinex","ETHUSD",1749562845052,1.5054,2737.0,2736.4,20.09289]
["bitfinex","ETHUSD",1749562845265,0.55,2737.5,2736.3,1.19130571]
["bitfinex","ETHUSD",1749562845568,4.624,2738.2,2736.6,20.09289]
["bitfinex","ETHUSD",1749562845806,4.624,2738.2,2736.8,11.02319017]
["bitfinex","ETHUSD",1749562845807,0.04,2737.9,2736.8,11.02319017]
["bitfinex","ETHUSD",1749562846104,0.04,2737.9,2737.2,20.09289]
["bitfinex","ETHUSD",1749562846405,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749562846603,0.04,2737.9,2737.7,0.33952035]
["bitfinex","ETHUSD",1749562846802,0.04,2737.9,2737.8,20.43256714]
["bitfinex","ETHUSD",1749562846982,0.04,2737.9,2737.8,20.09289]
["bitfinex","ETHUSD",1749562847500,0.04,2737.9,2737.8,20.4324564]
["bitfinex","ETHUSD",1749562847700,0.04,2737.9,2737.8,20.09289]
["bitfinex","ETHUSD",1749562848803,0.04,2737.9,2737.8,20.4324109]
["bitfinex","ETHUSD",1749562849005,0.04,2737.9,2737.8,22.44050169]
["bitfinex","ETHUSD",1749562849603,0.04,2737.9,2737.8,22.78000648]
["bitfinex","ETHUSD",1749562849806,0.04,2737.9,2736.8,5.04998894]
["bitfinex","ETHUSD",1749562850006,0.04,2737.9,2737.0,20.09289]
["bitfinex","ETHUSD",1749562850171,0.04,2737.9,2737.1,0.33959104]
["bitfinex","ETHUSD",1749562850502,0.04,2737.9,2737.3,20.09289]
["bitfinex","ETHUSD",1749562850707,0.04,2737.9,2737.5,30.09289]
["bitfinex","ETHUSD",1749562851004,0.04,2737.9,2737.5,20.09289]
["bitfinex","ETHUSD",1749562851505,0.04,2737.9,2737.7,11.154657]
["bitfinex","ETHUSD",1749562851705,0.04,2737.9,2737.5,2.632]
["bitfinex","ETHUSD",1749562851892,0.04,2737.9,2737.3,11.154657]
["bitfinex","ETHUSD",1749562852069,0.04,2737.9,2737.5,21.154657]
["bitfinex","ETHUSD",1749562852272,0.04,2737.9,2737.5,11.154657]
["bitfinex","ETHUSD",1749562853706,0.04,2737.9,2737.5,12.762357]
["bitfinex","ETHUSD",1749562854011,0.04,2737.9,2737.5,11.154657]
["bitfinex","ETHUSD",1749562854373,0.04,2737.9,2737.6,11.154657]
["bitfinex","ETHUSD",1749562854570,0.04,2737.9,2737.8,21.154657]
["bitfinex","ETHUSD",1749562854776,0.04,2737.9,2737.8,11.154657]
["bitfinex","ETHUSD",1749562854976,0.04,2737.9,2737.5,8.154]
["bitfinex","ETHUSD",1749562855385,1.5975,2737.8,2736.7,21.154657]
["bitfinex","ETHUSD",1749562855585,1.5975,2737.8,2736.7,11.154657]
["bitfinex","ETHUSD",1749562855791,1.5975,2737.8,2736.8,11.154657]
["bitfinex","ETHUSD",1749562860322,0.55,2737.7,2736.8,11.154657]
["bitfinex","ETHUSD",1749562860497,2.2068,2737.4,2736.5,0.83274629]
["bitfinex","ETHUSD",1749562861023,1.6568,2737.4,2736.6,11.49471668]
["bitfinex","ETHUSD",1749562861341,1.6568,2737.4,2736.6,11.154657]
["bitfinex","ETHUSD",1749562861495,1.6568,2737.4,2736.5,0.83274629]
["bitfinex","ETHUSD",1749562862091,11.02319017,2737.0,2736.5,0.83274629]
["bitfinex","ETHUSD",1749562862292,1.5722,2736.8,2736.6,0.34010992]
["bitfinex","ETHUSD",1749562862487,2.1222,2736.8,2736.7,0.34010904]
["bitfinex","ETHUSD",1749562862726,2.1222,2736.6,2736.5,0.83274629]
["bitfinex","ETHUSD",1749562862927,0.55,2736.3,2735.1,0.69564182]
["bitfinex","ETHUSD",1749562863193,11.02319017,2735.7,2735.1,0.69564182]
["bitfinex","ETHUSD",1749562863419,1.5722,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749562864012,1.5722,2735.5,2735.2,0.0289855]
["bitfinex","ETHUSD",1749562864212,11.57319017,2735.4,2735.2,0.0289855]
["bitfinex","ETHUSD",1749562864415,2.0509,2735.3,2735.2,0.0289855]
["bitfinex","ETHUSD",1749562865293,2.0509,2735.3,2735.2,0.36903408]
["bitfinex","ETHUSD",1749562865494,13.74118017,2735.3,2735.2,0.36903902]
["bitfinex","ETHUSD",1749562865831,7.46229,2735.3,2735.2,0.0289855]
["bitfinex","ETHUSD",1749562866531,7.46229,2735.3,2735.2,0.36904916]
["bitfinex","ETHUSD",1749562866737,7.46229,2735.3,2735.2,0.0289855]
["bitfinex","ETHUSD",1749562867843,0.55,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562868047,13.83799917,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562868412,23.83799917,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562868608,12.814809,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562868959,23.83799917,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562869105,13.83799917,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562869313,6.7952,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749562870156,12.0984,2735.1,2735.0,0.09375]
["bitfinex","ETHUSD",1749562870307,3.7441,2734.6,2733.2,0.8122]
["bitfinex","ETHUSD",1749562870510,0.55,2733.3,2733.2,0.8122]
["bitfinex","ETHUSD",1749562870808,27.71969017,2733.3,2733.2,0.8122]
["bitfinex","ETHUSD",1749562871009,10.55,2733.2,2731.2,1.6367]
["bitfinex","ETHUSD",1749562871227,0.55,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749562871507,12.0593,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749562871714,17.70149017,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749562872113,27.70149017,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749562872308,2.1241,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749562872511,6.7431,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749562873146,0.55,2731.1,2730.1,0.04]
["bitfinex","ETHUSD",1749562873352,0.55,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749562873547,5.169,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749562874146,4.619,2730.2,2730.1,0.0689855]
["bitfinex","ETHUSD",1749562874344,5.169,2730.2,2730.1,0.0689855]
["bitfinex","ETHUSD",1749562874567,16.19219017,2730.2,2730.1,0.0689855]
["bitfinex","ETHUSD",1749562874851,4.619,2730.2,2730.1,0.0689855]
["bitfinex","ETHUSD",1749562875050,4.621,2730.5,2730.1,0.0689855]
["bitfinex","ETHUSD",1749562875749,1.5121,2731.9,2730.3,13.07223963]
["bitfinex","ETHUSD",1749562875958,4.621,2732.3,2730.5,30.0]
["bitfinex","ETHUSD",1749562876361,4.621,2732.3,2730.7,13.07223963]
["bitfinex","ETHUSD",1749562876576,4.621,2732.5,2730.8,30.0]
["bitfinex","ETHUSD",1749562876750,4.623,2732.4,2730.9,30.0]
["bitfinex","ETHUSD",1749562876951,4.623,2732.4,2730.7,30.0]
["bitfinex","ETHUSD",1749562877124,3.28162396,2732.3,2730.0,1.526]
["bitfinex","ETHUSD",1749562877456,3.28162396,2732.3,2730.1,30.0]
["bitfinex","ETHUSD",1749562877457,0.55,2732.2,2730.1,30.0]
["bitfinex","ETHUSD",1749562877658,1.5121,2732.3,2730.1,30.0]
["bitfinex","ETHUSD",1749562877870,1.5121,2732.3,2730.4,30.0]
["bitfinex","ETHUSD",1749562878035,0.04,2731.9,2730.4,30.0]
["bitfinex","ETHUSD",1749562878761,0.04,2731.9,2730.6,40.0]
["bitfinex","ETHUSD",1749562878960,0.04,2731.9,2730.8,40.0]
["bitfinex","ETHUSD",1749562879122,0.04,2731.9,2730.8,30.0]
["bitfinex","ETHUSD",1749562879322,0.04,2731.9,2730.7,3.63273091]
["bitfinex","ETHUSD",1749562879522,0.04,2731.9,2730.6,30.0]
["bitfinex","ETHUSD",1749562879745,0.04,2731.9,2730.7,10.0]
["bitfinex","ETHUSD",1749562879948,0.04,2731.9,2730.5,1.5504]
["bitfinex","ETHUSD",1749562880124,0.55,2731.8,2730.5,1.5504]
["bitfinex","ETHUSD",1749562880325,1.6055,2731.7,2730.6,30.0]
["bitfinex","ETHUSD",1749562880545,4.662,2731.9,2730.8,40.0]
["bitfinex","ETHUSD",1749562880863,0.04,2731.9,2730.8,30.0]
["bitfinex","ETHUSD",1749562881035,0.04,2731.9,2730.7,3.15504]
["bitfinex","ETHUSD",1749562881236,0.04,2731.9,2730.0,10.0]
["bitfinex","ETHUSD",1749562881237,1.6055,2731.6,2730.1,30.0]
["bitfinex","ETHUSD",1749562881640,0.04,2731.9,2730.2,40.0]
["bitfinex","ETHUSD",1749562881839,0.04,2731.9,2730.4,14.184]
["bitfinex","ETHUSD",1749562882041,0.04,2731.9,2730.5,30.0]
["bitfinex","ETHUSD",1749562882227,0.04,2731.9,2730.2,17.52]
["bitfinex","ETHUSD",1749562882559,0.55,2731.8,2730.2,17.52]
["bitfinex","ETHUSD",1749562882761,0.55,2731.8,2730.2,19.714]
["bitfinex","ETHUSD",1749562883064,0.55,2731.8,2730.3,2.12548]
["bitfinex","ETHUSD",1749562883263,0.04,2731.9,2730.1,1.5408]
["bitfinex","ETHUSD",1749562883472,1.5576,2731.8,2730.2,19.867]
["bitfinex","ETHUSD",1749562883674,1.5576,2731.2,2729.5,1.6573]
["bitfinex","ETHUSD",1749562883970,1.5576,2731.2,2729.7,3.527]
["bitfinex","ETHUSD",1749562884169,4.622,2731.1,2729.6,30.0]
["bitfinex","ETHUSD",1749562884353,2.27916,2731.0,2729.2,11.731]
["bitfinex","ETHUSD",1749562884755,6.2832,2731.0,2729.4,1.5371]
["bitfinex","ETHUSD",1749562884933,6.2832,2731.0,2729.6,30.0]
["bitfinex","ETHUSD",1749562885129,6.2832,2731.0,2729.5,30.0]
["bitfinex","ETHUSD",1749562885373,1.6612,2731.0,2729.7,40.0]
["bitfinex","ETHUSD",1749562885533,4.622,2731.6,2729.8,40.0]
["bitfinex","ETHUSD",1749562885734,1.6612,2731.8,2730.0,37.46]
["bitfinex","ETHUSD",1749562885935,1.6612,2731.8,2730.2,25.405]
["bitfinex","ETHUSD",1749562886139,1.6612,2731.8,2730.2,15.405]
["bitfinex","ETHUSD",1749562886365,1.6612,2731.8,2730.1,4.622]
["bitfinex","ETHUSD",1749562886366,1.6612,2731.8,2730.4,40.0]
["bitfinex","ETHUSD",1749562886671,6.2832,2731.8,2730.0,31.5081]
["bitfinex","ETHUSD",1749562886844,6.2832,2731.8,2730.5,0.34304882]
["bitfinex","ETHUSD",1749562887044,13.07223963,2731.5,2730.1,0.67018282]
["bitfinex","ETHUSD",1749562887343,1.5077,2731.4,2730.2,0.34307944]
["bitfinex","ETHUSD",1749562887543,1.5077,2731.4,2730.3,0.34061233]
["bitfinex","ETHUSD",1749562887742,1.5077,2731.4,2729.6,1.6371]
["bitfinex","ETHUSD",1749562887945,1.5077,2731.4,2729.7,30.0]
["bitfinex","ETHUSD",1749562888157,1.5077,2731.4,2729.9,40.0]
["bitfinex","ETHUSD",1749562888348,1.5077,2731.4,2730.0,3.63273091]
["bitfinex","ETHUSD",1749562888544,1.5077,2731.4,2729.7,30.0]
["bitfinex","ETHUSD",1749562888747,4.622,2731.3,2729.8,0.34062027]
["bitfinex","ETHUSD",1749562888975,4.622,2731.3,2729.9,0.34062027]
["bitfinex","ETHUSD",1749562889173,4.622,2731.2,2730.0,14.229]
["bitfinex","ETHUSD",1749562889340,4.622,2731.2,2729.6,1.6371]
["bitfinex","ETHUSD",1749562889341,4.622,2731.2,2730.1,0.34059074]
["bitfinex","ETHUSD",1749562889538,4.622,2731.2,2730.2,0.34058895]
["bitfinex","ETHUSD",1749562889859,5.23497,2731.2,2729.7,30.0]
["bitfinex","ETHUSD",1749562890246,1.5453,2730.7,2729.8,0.34061787]
["bitfinex","ETHUSD",1749562890471,14.61753963,2730.7,2729.9,0.34066711]
["bitfinex","ETHUSD",1749562890771,1.5453,2730.5,2730.0,0.34067211]
["bitfinex","ETHUSD",1749562890978,4.622,2730.4,2728.8,3.1472]
["bitfinex","ETHUSD",1749562891179,13.07223963,2729.9,2728.2,10.0]
["bitfinex","ETHUSD",1749562891469,1.6198,2729.8,2728.2,1.6124]
["bitfinex","ETHUSD",1749562891859,1.6198,2729.8,2727.7,40.0]
["bitfinex","ETHUSD",1749562892057,1.6198,2729.8,2727.3,2.38452961]
["bitfinex","ETHUSD",1749562892058,1.6198,2729.8,2727.4,30.0]
["bitfinex","ETHUSD",1749562892368,1.6198,2729.8,2727.8,30.0]
["bitfinex","ETHUSD",1749562892671,1.6198,2729.8,2728.0,40.0]
["bitfinex","ETHUSD",1749562892861,1.6198,2729.8,2728.2,40.0]
["bitfinex","ETHUSD",1749562893170,1.6198,2729.8,2728.0,30.0]
["bitfinex","ETHUSD",1749562893373,1.6198,2729.8,2727.9,3.1528]
["bitfinex","ETHUSD",1749562893572,1.6198,2729.8,2727.9,30.0]
["bitfinex","ETHUSD",1749562893759,1.6198,2729.8,2728.1,40.0]
["bitfinex","ETHUSD",1749562894082,1.6198,2729.8,2728.5,0.55]
["bitfinex","ETHUSD",1749562894239,0.04,2729.9,2728.7,40.0]
["bitfinex","ETHUSD",1749562894434,0.04,2729.9,2728.9,40.0]
["bitfinex","ETHUSD",1749562894747,0.04,2729.9,2729.1,30.0]
["bitfinex","ETHUSD",1749562895274,0.04,2729.9,2729.3,40.0]
["bitfinex","ETHUSD",1749562895449,0.04,2729.9,2729.3,30.0]
["bitfinex","ETHUSD",1749562895653,0.04,2729.9,2729.4,0.3414568]
["bitfinex","ETHUSD",1749562895864,0.04,2729.9,2729.5,0.3414568]
["bitfinex","ETHUSD",1749562896178,0.04,2729.9,2729.6,0.3414568]
["bitfinex","ETHUSD",1749562896380,0.04,2729.9,2729.7,16.6254568]
["bitfinex","ETHUSD",1749562896549,0.04,2730.9,2729.3,40.0]
["bitfinex","ETHUSD",1749562896739,0.04,2730.9,2729.3,30.0]
["bitfinex","ETHUSD",1749562896939,0.04,2730.9,2729.4,10.0]
["bitfinex","ETHUSD",1749562897140,1.5699,2730.8,2729.6,30.0]
["bitfinex","ETHUSD",1749562897735,1.5699,2730.8,2729.7,0.34166758]
["bitfinex","ETHUSD",1749562897941,1.5699,2730.8,2729.8,0.3416899]
["bitfinex","ETHUSD",1749562898244,1.5699,2730.8,2729.2,1.5429]
["bitfinex","ETHUSD",1749562898838,1.5699,2730.8,2729.3,30.0]
["bitfinex","ETHUSD",1749562899140,1.5699,2730.8,2729.5,30.0]
["bitfinex","ETHUSD",1749562899341,1.5699,2730.8,2729.6,0.3416702]
["bitfinex","ETHUSD",1749562899577,1.5699,2730.8,2729.7,20.55166962]
["bitfinex","ETHUSD",1749562899785,1.5699,2730.8,2729.8,0.34166962]
["bitfinex","ETHUSD",1749562900005,1.5699,2730.8,2729.9,0.34167452]
["bitfinex","ETHUSD",1749562900154,1.5699,2730.8,2729.2,6.1639]
["bitfinex","ETHUSD",1749562900357,1.5699,2730.8,2729.4,12.145]
["bitfinex","ETHUSD",1749562900558,1.5699,2730.8,2729.4,5.594]
["bitfinex","ETHUSD",1749562901007,1.5699,2730.8,2729.4,3.489]
["bitfinex","ETHUSD",1749562901208,1.5699,2730.8,2729.5,0.34171008]
["bitfinex","ETHUSD",1749562901499,1.5699,2730.8,2729.6,0.34171008]
["bitfinex","ETHUSD",1749562901650,1.5699,2730.8,2729.7,0.34170931]
["bitfinex","ETHUSD",1749562901845,1.5699,2730.8,2729.4,40.0]
["bitfinex","ETHUSD",1749562902048,1.5699,2730.8,2729.6,10.0]
["bitfinex","ETHUSD",1749562902269,1.5699,2730.8,2729.4,10.0]
["bitfinex","ETHUSD",1749562902470,1.5699,2730.8,2729.6,10.0]
["bitfinex","ETHUSD",1749562902666,1.5699,2730.8,2729.7,10.0]
["bitfinex","ETHUSD",1749562902872,1.5699,2730.8,2729.9,40.0]
["bitfinex","ETHUSD",1749562903071,1.5699,2730.8,2730.0,3.97439489]
["bitfinex","ETHUSD",1749562903272,1.5699,2730.8,2730.1,0.34166398]
["bitfinex","ETHUSD",1749562903543,1.5699,2730.8,2729.3,40.0]
["bitfinex","ETHUSD",1749562904009,0.04,2730.9,2729.6,30.55]
["bitfinex","ETHUSD",1749562904211,1.6529,2731.2,2729.8,40.0]
["bitfinex","ETHUSD",1749562904426,1.6529,2731.2,2730.1,40.0]
["bitfinex","ETHUSD",1749562904574,1.6529,2731.7,2730.4,30.0]
["bitfinex","ETHUSD",1749562904911,1.6529,2731.7,2730.6,30.0]
["bitfinex","ETHUSD",1749562905212,1.6529,2731.7,2730.9,1.57]
["bitfinex","ETHUSD",1749562905509,1.6529,2731.7,2731.0,30.0]
["bitfinex","ETHUSD",1749562905708,1.6529,2731.7,2731.0,22.061]
["bitfinex","ETHUSD",1749562906012,1.6529,2731.7,2731.1,0.67018282]
["bitfinex","ETHUSD",1749562906310,1.5888,2732.1,2731.2,0.34150063]
["bitfinex","ETHUSD",1749562906495,1.5888,2732.5,2731.4,30.0]
["bitfinex","ETHUSD",1749562906687,1.5888,2732.5,2731.5,0.34150063]
["bitfinex","ETHUSD",1749562906870,1.5888,2732.5,2731.7,19.698]
["bitfinex","ETHUSD",1749562907072,1.5888,2732.5,2731.8,0.3400978]
["bitfinex","ETHUSD",1749562907376,13.07223963,2732.8,2730.9,1.57]
["bitfinex","ETHUSD",1749562907568,13.07223963,2732.8,2731.0,30.0]
["bitfinex","ETHUSD",1749562907767,0.04,2732.9,2731.2,40.0]
["bitfinex","ETHUSD",1749562907768,1.5888,2732.4,2731.2,40.0]
["bitfinex","ETHUSD",1749562908083,1.5888,2732.4,2731.3,30.3400793]
["bitfinex","ETHUSD",1749562908407,1.5888,2732.4,2731.4,30.0]
["bitfinex","ETHUSD",1749562908708,1.5888,2732.8,2731.6,40.0]
["bitfinex","ETHUSD",1749562908910,1.5888,2732.8,2731.6,30.0]
["bitfinex","ETHUSD",1749562909113,1.5888,2732.8,2731.8,40.0]
["bitfinex","ETHUSD",1749562909315,1.5888,2732.8,2731.8,30.0]
["bitfinex","ETHUSD",1749562909473,1.5888,2732.8,2731.8,30.34004406]
["bitfinex","ETHUSD",1749562909679,1.5888,2732.8,2731.8,19.26]
["bitfinex","ETHUSD",1749562909886,1.5888,2732.8,2731.8,5.913]
["bitfinex","ETHUSD",1749562910086,1.5888,2732.8,2731.8,0.34005325]
["bitfinex","ETHUSD",1749562910686,1.5888,2732.0,2731.8,0.34005325]
["bitfinex","ETHUSD",1749562910908,1.5888,2732.0,2731.8,0.33930131]
["bitfinex","ETHUSD",1749562911217,1.6288,2731.9,2731.8,0.33935282]
["bitfinex","ETHUSD",1749562911420,1.6288,2731.9,2730.1,30.0]
["bitfinex","ETHUSD",1749562911621,11.08565183,2731.8,2730.2,3.63273091]
["bitfinex","ETHUSD",1749562911785,1.6315,2731.7,2730.3,30.33939454]
["bitfinex","ETHUSD",1749562911979,0.30605752,2731.6,2730.4,30.33939454]
["bitfinex","ETHUSD",1749562912303,0.30605752,2731.6,2730.2,3.63273091]
["bitfinex","ETHUSD",1749562912304,0.30605752,2731.6,2730.6,30.0]
["bitfinex","ETHUSD",1749562912490,0.30605752,2731.6,2730.7,0.33939454]
["bitfinex","ETHUSD",1749562912695,0.30605752,2731.6,2730.9,6.096]
["bitfinex","ETHUSD",1749562912891,0.30605752,2731.6,2730.3,30.0]
["bitfinex","ETHUSD",1749562913096,0.30605752,2731.6,2730.3,9.476]
["bitfinex","ETHUSD",1749562913319,0.30605752,2731.6,2730.4,0.33959824]
["bitfinex","ETHUSD",1749562913498,0.30605752,2731.6,2730.1,2.733]
["bitfinex","ETHUSD",1749562913499,1.6284,2731.5,2730.1,2.733]
["bitfinex","ETHUSD",1749562913694,1.60806845,2731.4,2730.2,0.42693]
["bitfinex","ETHUSD",1749562914001,0.30605752,2731.3,2730.3,0.33963687]
["bitfinex","ETHUSD",1749562914309,0.30605752,2731.3,2729.9,10.0]
["bitfinex","ETHUSD",1749562914683,0.30605752,2731.3,2730.1,30.0]
["bitfinex","ETHUSD",1749562914889,1.5829,2731.2,2729.8,25.738]
["bitfinex","ETHUSD",1749562915106,0.30605752,2731.1,2729.8,15.737]
["bitfinex","ETHUSD",1749562915333,0.30605752,2731.1,2730.0,30.0]
["bitfinex","ETHUSD",1749562915702,11.08565183,2730.3,2728.8,10.0]
["bitfinex","ETHUSD",1749562915902,1.6314,2730.2,2729.2,0.33986433]
["bitfinex","ETHUSD",1749562916102,1.93745752,2730.2,2729.3,0.33986433]
["bitfinex","ETHUSD",1749562916317,1.93745752,2730.2,2729.5,2.412]
["bitfinex","ETHUSD",1749562916627,1.93745752,2730.2,2729.2,30.0]
["bitfinex","ETHUSD",1749562916831,1.93745752,2730.2,2729.4,40.0]
["bitfinex","ETHUSD",1749562916997,1.93745752,2730.2,2729.4,30.0]
["bitfinex","ETHUSD",1749562917326,1.93745752,2730.2,2729.6,10.0]
["bitfinex","ETHUSD",1749562917486,1.93745752,2730.2,2729.7,0.33972488]
["bitfinex","ETHUSD",1749562917688,1.93745752,2730.2,2729.3,1.5626]
["bitfinex","ETHUSD",1749562917689,1.93745752,2730.2,2729.8,0.33972488]
["bitfinex","ETHUSD",1749562917890,1.93745752,2730.2,2729.9,0.33972488]
["bitfinex","ETHUSD",1749562918089,1.93745752,2730.2,2729.1,10.04]
["bitfinex","ETHUSD",1749562918310,1.93745752,2730.2,2729.3,30.0]
["bitfinex","ETHUSD",1749562918529,1.93745752,2730.2,2729.4,0.33982103]
["bitfinex","ETHUSD",1749562918690,1.93745752,2730.2,2729.3,30.0]
["bitfinex","ETHUSD",1749562918891,1.93745752,2730.2,2728.7,10.0]
["bitfinex","ETHUSD",1749562918892,0.55,2729.3,2728.1,0.04]
["bitfinex","ETHUSD",1749562919093,1.5053,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749562919919,1.5053,2729.1,2728.2,0.3400029]
["bitfinex","ETHUSD",1749562920291,1.5053,2728.4,2728.3,0.34003241]
["bitfinex","ETHUSD",1749562920492,11.08565183,2728.4,2728.3,0.34009322]
["bitfinex","ETHUSD",1749562920728,10.55,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749562920945,0.55,2728.8,2728.1,0.04]
["bitfinex","ETHUSD",1749562921112,12.59095183,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749562921427,1.6399,2728.1,2727.7,0.005]
["bitfinex","ETHUSD",1749562921809,1.5358,2728.9,2727.7,0.005]
["bitfinex","ETHUSD",1749562922303,14.63591812,2728.9,2727.7,0.005]
["bitfinex","ETHUSD",1749562922502,1.76964933,2728.8,2727.7,0.005]
["bitfinex","ETHUSD",1749562922728,13.10011812,2728.6,2727.7,0.005]
["bitfinex","ETHUSD",1749562923029,13.10011812,2728.2,2727.7,0.005]
["bitfinex","ETHUSD",1749562923328,1.85335752,2728.1,2727.7,0.005]
["bitfinex","ETHUSD",1749562923650,0.30605752,2728.0,2727.7,0.005]
["bitfinex","ETHUSD",1749562924847,0.30605752,2728.0,2727.8,9.221]
["bitfinex","ETHUSD",1749562925024,0.30605752,2728.0,2727.9,0.9226]
["bitfinex","ETHUSD",1749562925438,0.04,2730.9,2728.0,10.0]
["bitfinex","ETHUSD",1749562925439,4.615,2729.5,2728.0,10.0]
["bitfinex","ETHUSD",1749562925640,1.88305752,2729.4,2727.9,0.9226]
["bitfinex","ETHUSD",1749562925952,0.30605752,2729.3,2728.1,0.55]
["bitfinex","ETHUSD",1749562926157,0.30605752,2729.3,2728.4,30.0]
["bitfinex","ETHUSD",1749562926455,0.30605752,2729.3,2728.6,40.0]
["bitfinex","ETHUSD",1749562926662,0.30605752,2729.3,2728.8,40.0]
["bitfinex","ETHUSD",1749562926951,0.30605752,2729.3,2728.8,30.0]
["bitfinex","ETHUSD",1749562927152,0.30605752,2729.3,2729.0,40.0]
["bitfinex","ETHUSD",1749562927364,0.30605752,2729.3,2727.9,30.0]
["bitfinex","ETHUSD",1749562927572,0.30605752,2729.3,2728.0,0.55]
["bitfinex","ETHUSD",1749562927703,0.30605752,2729.3,2728.1,30.0]
["bitfinex","ETHUSD",1749562928056,0.30605752,2729.3,2728.2,30.0]
["bitfinex","ETHUSD",1749562928262,0.04,2729.9,2728.6,30.0]
["bitfinex","ETHUSD",1749562928401,0.04,2729.9,2728.4,1.5549]
["bitfinex","ETHUSD",1749562928402,1.6517,2729.8,2728.4,1.5549]
["bitfinex","ETHUSD",1749562928604,1.6517,2729.8,2728.2,5.166]
["bitfinex","ETHUSD",1749562928805,1.6517,2729.8,2728.1,28.97]
["bitfinex","ETHUSD",1749562929016,1.5581,2729.6,2727.8,30.0]
["bitfinex","ETHUSD",1749562929251,14.65821812,2729.4,2728.0,10.0]
["bitfinex","ETHUSD",1749562929463,1.6559,2729.3,2727.7,0.005]
["bitfinex","ETHUSD",1749562929775,1.6559,2729.3,2727.8,28.89]
["bitfinex","ETHUSD",1749562930305,1.6559,2729.3,2727.8,30.0]
["bitfinex","ETHUSD",1749562930502,1.6559,2729.3,2727.7,0.005]
["bitfinex","ETHUSD",1749562930503,13.10011812,2729.0,2727.7,0.005]
["bitfinex","ETHUSD",1749562930706,2.95171181,2728.9,2727.7,0.005]
["bitfinex","ETHUSD",1749562930932,14.74181812,2728.8,2727.7,0.005]
["bitfinex","ETHUSD",1749562931138,13.10011812,2728.4,2727.7,0.005]
["bitfinex","ETHUSD",1749562931345,13.10011812,2728.0,2727.7,0.005]
["bitfinex","ETHUSD",1749562931511,1.6598,2727.9,2727.7,0.005]
["bitfinex","ETHUSD",1749562931942,14.75991812,2727.9,2727.7,0.005]
["bitfinex","ETHUSD",1749562932161,1.6598,2727.8,2727.7,0.005]
["bitfinex","ETHUSD",1749562932445,13.10011812,2727.5,2726.1,0.04]
["bitfinex","ETHUSD",1749562932748,1.6598,2727.4,2726.1,0.04]
["bitfinex","ETHUSD",1749562932907,1.6598,2727.4,2727.2,0.33771155]
["bitfinex","ETHUSD",1749562933104,0.55,2727.1,2726.1,0.04]
["bitfinex","ETHUSD",1749562933343,1.5179,2726.8,2726.1,0.04]
["bitfinex","ETHUSD",1749562933527,14.72541812,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749562933845,1.6253,2726.1,2725.4,0.096]
["bitfinex","ETHUSD",1749562934008,13.10011812,2725.8,2725.4,0.096]
["bitfinex","ETHUSD",1749562934210,13.10011812,2725.5,2725.4,0.096]
["bitfinex","ETHUSD",1749562934540,4.614,2726.4,2725.4,0.096]
["bitfinex","ETHUSD",1749562934760,1.6253,2726.3,2725.5,30.33730552]
["bitfinex","ETHUSD",1749562934961,1.6253,2726.3,2726.0,0.005]
["bitfinex","ETHUSD",1749562936347,4.614,2726.2,2726.0,0.005]
["bitfinex","ETHUSD",1749562936646,1.5721,2726.0,2725.4,0.096]
["bitfinex","ETHUSD",1749562936810,4.615,2725.9,2725.4,0.096]
["bitfinex","ETHUSD",1749562937010,1.5721,2726.0,2725.4,0.096]
["bitfinex","ETHUSD",1749562937237,17.71511812,2725.9,2725.4,0.096]
["bitfinex","ETHUSD",1749562937544,1.5721,2725.6,2725.1,0.04]
["bitfinex","ETHUSD",1749562937754,0.21221,2725.5,2725.1,0.04]
["bitfinex","ETHUSD",1749562938068,4.92105752,2725.4,2725.1,0.04]
["bitfinex","ETHUSD",1749562938212,0.30605752,2725.3,2725.1,0.04]
["bitfinex","ETHUSD",1749562938409,0.30605752,2725.3,2723.5,13.10011812]
["bitfinex","ETHUSD",1749562938710,0.30605752,2725.3,2723.9,40.0]
["bitfinex","ETHUSD",1749562938926,0.30605752,2725.3,2723.9,30.0]
["bitfinex","ETHUSD",1749562939105,0.30605752,2725.3,2724.0,3.16449]
["bitfinex","ETHUSD",1749562939337,0.30605752,2725.3,2723.9,30.0]
["bitfinex","ETHUSD",1749562939539,0.30605752,2725.3,2724.1,30.0]
["bitfinex","ETHUSD",1749562939773,1.6288,2725.2,2723.4,7.164]
["bitfinex","ETHUSD",1749562939986,1.6288,2725.2,2723.6,10.0]
["bitfinex","ETHUSD",1749562940183,1.6288,2725.2,2723.8,10.0]
["bitfinex","ETHUSD",1749562940488,1.6288,2725.2,2724.0,40.0]
["bitfinex","ETHUSD",1749562940779,1.6288,2725.2,2724.1,0.33528986]
["bitfinex","ETHUSD",1749562940992,1.6288,2725.2,2723.4,10.0]
["bitfinex","ETHUSD",1749562941189,0.30605752,2725.1,2723.4,30.0]
["bitfinex","ETHUSD",1749562941338,0.30605752,2725.1,2723.5,0.33530414]
["bitfinex","ETHUSD",1749562941534,0.49954327,2725.1,2723.7,30.0]
["bitfinex","ETHUSD",1749562941740,0.30605752,2725.1,2724.0,40.0]
["bitfinex","ETHUSD",1749562942040,0.30605752,2725.1,2724.1,40.0]
["bitfinex","ETHUSD",1749562942253,0.30605752,2725.1,2723.9,30.0]
["bitfinex","ETHUSD",1749562942571,0.30605752,2725.1,2723.8,1.5552]
["bitfinex","ETHUSD",1749562942572,1.6209,2725.0,2723.8,1.5552]
["bitfinex","ETHUSD",1749562942737,1.6209,2725.0,2723.9,0.33530446]
["bitfinex","ETHUSD",1749562942940,0.30605752,2724.9,2724.0,0.18905045]
["bitfinex","ETHUSD",1749562943242,0.30605752,2724.9,2723.4,30.0]
["bitfinex","ETHUSD",1749562943775,0.30605752,2724.9,2723.5,0.33529749]
["bitfinex","ETHUSD",1749562943974,0.30605752,2724.9,2723.7,30.0]
["bitfinex","ETHUSD",1749562944196,0.30605752,2724.9,2723.9,1.5932]
["bitfinex","ETHUSD",1749562944344,1.5662,2724.8,2723.3,1.82942028]
["bitfinex","ETHUSD",1749562944683,0.89953333,2724.8,2723.5,30.0]
["bitfinex","ETHUSD",1749562945040,0.30605752,2724.7,2723.6,30.0]
["bitfinex","ETHUSD",1749562945279,0.30605752,2724.7,2723.8,1.6035]
["bitfinex","ETHUSD",1749562945487,0.30605752,2724.7,2724.0,30.0]
["bitfinex","ETHUSD",1749562945695,0.04,2725.9,2724.1,0.33486727]
["bitfinex","ETHUSD",1749562945902,0.30605752,2725.8,2724.2,43.03348673]
["bitfinex","ETHUSD",1749562946116,0.30605752,2725.8,2724.6,40.0]
["bitfinex","ETHUSD",1749562946238,0.30605752,2725.8,2724.7,4.95275905]
["bitfinex","ETHUSD",1749562946438,0.30605752,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1749562946643,0.14786064,2725.8,2725.7,40.0]
["bitfinex","ETHUSD",1749562946842,0.04,2726.9,2725.8,30.0]
["bitfinex","ETHUSD",1749562947093,0.26232762,2726.8,2726.0,40.0]
["bitfinex","ETHUSD",1749562947255,0.26232762,2726.8,2726.1,0.33468469]
["bitfinex","ETHUSD",1749562947454,0.26232762,2726.8,2725.7,1.269427]
["bitfinex","ETHUSD",1749562947780,0.26232762,2726.8,2725.8,30.0]
["bitfinex","ETHUSD",1749562947978,0.26232762,2726.8,2726.0,15.861]
["bitfinex","ETHUSD",1749562948179,0.26232762,2726.8,2725.9,3.03348673]
["bitfinex","ETHUSD",1749562948380,0.26232762,2726.8,2725.3,0.55]
["bitfinex","ETHUSD",1749562948381,1.5939,2726.7,2725.3,6.138]
["bitfinex","ETHUSD",1749562948580,0.26232762,2726.6,2725.4,0.33779424]
["bitfinex","ETHUSD",1749562948783,0.26232762,2726.6,2725.5,0.33779424]
["bitfinex","ETHUSD",1749562949087,0.26232762,2726.6,2725.6,0.33779424]
["bitfinex","ETHUSD",1749562949088,0.18562276,2726.5,2725.6,0.33779424]
["bitfinex","ETHUSD",1749562949266,0.26254517,2726.4,2725.7,0.33892322]
["bitfinex","ETHUSD",1749562949841,0.26254517,2726.4,2725.8,30.0]
["bitfinex","ETHUSD",1749562950247,0.04,2726.9,2725.8,30.0]
["bitfinex","ETHUSD",1749562950490,0.04,2726.9,2725.9,0.3388]
["bitfinex","ETHUSD",1749562950655,0.04,2726.9,2726.1,22.15]
["bitfinex","ETHUSD",1749562950976,0.04,2726.9,2726.3,30.0]
["bitfinex","ETHUSD",1749562951283,0.04,2726.9,2726.1,30.0]
["bitfinex","ETHUSD",1749562951451,0.04,2726.9,2726.4,0.0289855]
["bitfinex","ETHUSD",1749562951646,0.04,2726.9,2726.5,0.33877622]
["bitfinex","ETHUSD",1749562951846,0.04,2726.9,2726.5,1.5327]
["bitfinex","ETHUSD",1749562952247,0.04,2726.9,2726.6,0.36773554]
["bitfinex","ETHUSD",1749562952454,0.04,2726.9,2726.7,0.19004355]
["bitfinex","ETHUSD",1749562952676,0.04,2726.9,2726.0,10.0]
["bitfinex","ETHUSD",1749562952880,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562953065,0.04,2726.9,2726.8,0.36961884]
["bitfinex","ETHUSD",1749562953276,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562953479,1.5556,2726.9,2726.8,0.36965241]
["bitfinex","ETHUSD",1749562953692,1.5556,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562953891,1.5556,2726.9,2726.8,0.36965916]
["bitfinex","ETHUSD",1749562954353,1.5556,2726.9,2726.8,0.36945109]
["bitfinex","ETHUSD",1749562954555,1.5556,2726.9,2726.8,0.36946634]
["bitfinex","ETHUSD",1749562954791,1.5556,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562954965,0.04,2726.9,2726.8,0.36943378]
["bitfinex","ETHUSD",1749562955179,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562955499,0.04,2726.9,2726.8,0.36942244]
["bitfinex","ETHUSD",1749562955699,0.04,2726.9,2726.8,0.36943002]
["bitfinex","ETHUSD",1749562955900,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562956558,0.04,2726.9,2726.8,0.36941776]
["bitfinex","ETHUSD",1749562956897,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562957691,0.04,2726.9,2726.8,0.36943354]
["bitfinex","ETHUSD",1749562957910,0.04,2726.9,2726.8,0.36940205]
["bitfinex","ETHUSD",1749562958189,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562959424,1.59,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562959576,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562960496,0.04,2726.9,2726.8,0.36943107]
["bitfinex","ETHUSD",1749562960695,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562961074,0.04,2726.9,2726.8,0.36945658]
["bitfinex","ETHUSD",1749562961276,0.04,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749562961777,1.6728,2727.9,2726.9,30.0]
["bitfinex","ETHUSD",1749562961978,1.6728,2727.9,2727.1,10.0]
["bitfinex","ETHUSD",1749562962292,1.6728,2727.9,2727.1,5.311]
["bitfinex","ETHUSD",1749562962293,0.04,2727.9,2727.1,5.311]
["bitfinex","ETHUSD",1749562962837,0.04,2727.9,2727.3,40.0]
["bitfinex","ETHUSD",1749562962978,0.04,2727.9,2727.4,0.34024066]
["bitfinex","ETHUSD",1749562963178,0.04,2727.9,2727.6,30.0]
["bitfinex","ETHUSD",1749562963400,0.04,2728.9,2727.9,10.0]
["bitfinex","ETHUSD",1749562963600,0.04,2728.9,2728.1,10.0]
["bitfinex","ETHUSD",1749562963879,1.5704,2728.8,2728.0,0.0289855]
["bitfinex","ETHUSD",1749562964811,1.5704,2728.8,2728.1,0.34028135]
["bitfinex","ETHUSD",1749562964974,1.5704,2728.8,2728.2,0.33781818]
["bitfinex","ETHUSD",1749562965178,1.47105181,2728.7,2728.3,0.33782032]
["bitfinex","ETHUSD",1749562965386,1.5704,2728.8,2728.4,0.33781985]
["bitfinex","ETHUSD",1749562965632,1.5704,2728.8,2728.5,0.33781908]
["bitfinex","ETHUSD",1749562965775,1.5704,2728.8,2727.3,1.521]
["bitfinex","ETHUSD",1749562965977,1.5704,2728.8,2728.6,0.0289855]
["bitfinex","ETHUSD",1749562968099,1.5704,2728.8,2728.7,0.33776376]
["bitfinex","ETHUSD",1749562968300,1.5704,2728.8,2727.3,1.521]
["bitfinex","ETHUSD",1749562968614,1.5704,2728.8,2728.7,0.0289855]
["bitfinex","ETHUSD",1749562968934,1.5704,2728.8,2728.7,0.36678448]
["bitfinex","ETHUSD",1749562969137,1.5704,2728.8,2727.3,20.17936212]
["bitfinex","ETHUSD",1749562969436,0.04,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1749562969591,0.04,2728.9,2728.0,1.518]
["bitfinex","ETHUSD",1749562969948,0.04,2728.9,2727.5,5.165]
["bitfinex","ETHUSD",1749562969949,0.04,2728.9,2728.1,30.0]
["bitfinex","ETHUSD",1749562970128,0.04,2728.9,2727.7,1.518]
["bitfinex","ETHUSD",1749562970287,0.04,2728.9,2727.8,30.0]
["bitfinex","ETHUSD",1749562970484,0.04,2728.9,2727.9,30.0]
["bitfinex","ETHUSD",1749562971132,0.04,2728.9,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562973331,13.10011812,2728.7,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562974138,1.5321,2728.8,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562976213,4.613,2728.7,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562976412,0.61451,2728.6,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562978002,1.5241,2728.5,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562979419,14.62421812,2728.5,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562979850,4.613,2728.4,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562980141,6.1371,2728.5,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562980329,1.5241,2728.5,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562981111,1.5232,2728.2,2728.0,0.5421257]
["bitfinex","ETHUSD",1749562981312,1.5,2727.9,2726.3,1.5047]
["bitfinex","ETHUSD",1749562981580,1.5,2727.4,2726.3,1.5047]
["bitfinex","ETHUSD",1749562982026,1.5,2727.4,2726.1,0.04]
["bitfinex","ETHUSD",1749562982417,13.10011812,2727.1,2726.1,0.04]
["bitfinex","ETHUSD",1749562982614,13.10011812,2726.7,2726.1,0.04]
["bitfinex","ETHUSD",1749562982927,7.47601181,2726.6,2726.1,0.04]
["bitfinex","ETHUSD",1749562983512,1.554,2726.5,2726.1,0.04]
["bitfinex","ETHUSD",1749562984023,17.71211812,2726.4,2726.1,0.04]
["bitfinex","ETHUSD",1749562984355,1.594,2726.3,2726.1,0.04]
["bitfinex","ETHUSD",1749562984657,14.69411812,2725.8,2725.1,0.04]
["bitfinex","ETHUSD",1749562984856,1.594,2725.8,2725.1,0.04]
["bitfinex","ETHUSD",1749562986240,6.2004,2726.3,2725.1,0.04]
["bitfinex","ETHUSD",1749562986814,13.10011812,2726.2,2725.1,0.04]
["bitfinex","ETHUSD",1749562987077,14.73971812,2725.8,2725.1,0.04]
["bitfinex","ETHUSD",1749562987565,2.1896,2725.8,2725.1,0.04]
["bitfinex","ETHUSD",1749562987749,15.66047812,2725.8,2725.1,0.04]
["bitfinex","ETHUSD",1749562988173,1.6396,2725.6,2724.1,0.04]
["bitfinex","ETHUSD",1749562988456,0.9848,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749562988659,4.614,2725.5,2723.2,0.50240466]
["bitfinex","ETHUSD",1749562988660,19.23211812,2724.2,2723.2,0.50240466]
["bitfinex","ETHUSD",1749562988830,8.05521181,2724.1,2723.2,0.50240466]
["bitfinex","ETHUSD",1749562989019,13.10011812,2723.6,2723.2,0.50240466]
["bitfinex","ETHUSD",1749562989219,13.10011812,2723.9,2723.1,0.04]
["bitfinex","ETHUSD",1749562989458,1.5868,2723.7,2723.1,0.04]
["bitfinex","ETHUSD",1749562989663,4.614,2723.6,2723.1,0.04]
["bitfinex","ETHUSD",1749562990252,17.71411812,2723.6,2723.1,0.04]
["bitfinex","ETHUSD",1749562990464,1.6511,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749562990760,4.616,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749562991446,4.615,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749562991647,1.6511,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749562993573,4.615,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749562993727,4.615,2723.4,2723.2,0.0289855]
["bitfinex","ETHUSD",1749562994562,1.5207,2723.8,2723.2,0.0289855]
["bitfinex","ETHUSD",1749562995167,4.616,2724.1,2723.2,0.0289855]
["bitfinex","ETHUSD",1749562995327,13.10011812,2723.7,2723.2,0.0289855]
["bitfinex","ETHUSD",1749562995523,1.6367,2723.3,2723.2,0.0289855]
["bitfinex","ETHUSD",1749562995836,6.2527,2723.3,2720.5,40.0]
["bitfinex","ETHUSD",1749562996038,4.616,2723.2,2720.9,30.0]
["bitfinex","ETHUSD",1749562996465,4.616,2723.2,2721.2,13.10011812]
["bitfinex","ETHUSD",1749562996787,4.616,2723.2,2721.6,39.95]
["bitfinex","ETHUSD",1749562996958,1.6367,2723.3,2721.6,14.61811812]
["bitfinex","ETHUSD",1749562997159,1.6108,2724.0,2721.7,1.518]
["bitfinex","ETHUSD",1749562997358,4.617,2723.9,2722.1,30.0]
["bitfinex","ETHUSD",1749562997599,4.617,2723.8,2722.1,30.0]
["bitfinex","ETHUSD",1749562997751,1.6108,2724.0,2722.3,40.0]
["bitfinex","ETHUSD",1749562997953,1.6108,2724.0,2722.3,30.0]
["bitfinex","ETHUSD",1749562998250,0.04,2722.9,2722.3,30.0]
["bitfinex","ETHUSD",1749562998483,0.04,2722.9,2722.4,12.485]
["bitfinex","ETHUSD",1749562998788,0.04,2722.9,2722.4,1.0392]
["bitfinex","ETHUSD",1749562999707,0.04,2722.9,2722.5,30.0]
["bitfinex","ETHUSD",1749563000014,0.04,2722.9,2722.7,40.0]
["bitfinex","ETHUSD",1749563000154,0.04,2722.9,2722.7,2.664]
["bitfinex","ETHUSD",1749563000347,0.04,2722.9,2722.8,0.33388859]
["bitfinex","ETHUSD",1749563000552,0.04,2722.9,2722.5,7.046]
["bitfinex","ETHUSD",1749563000765,0.04,2722.9,2722.5,30.0]
["bitfinex","ETHUSD",1749563000948,0.04,2722.9,2722.5,3.10392]
["bitfinex","ETHUSD",1749563001153,0.04,2722.9,2722.4,1.0392]
["bitfinex","ETHUSD",1749563001464,0.04,2722.9,2722.5,0.33295392]
["bitfinex","ETHUSD",1749563001654,0.04,2722.9,2721.7,30.0]
["bitfinex","ETHUSD",1749563001850,0.04,2722.9,2722.0,0.55]
["bitfinex","ETHUSD",1749563002045,0.04,2722.9,2722.1,30.0]
["bitfinex","ETHUSD",1749563002251,0.04,2722.9,2722.4,40.0]
["bitfinex","ETHUSD",1749563002535,0.04,2722.9,2722.5,0.33293651]
["bitfinex","ETHUSD",1749563002667,0.04,2722.9,2722.6,30.0]
["bitfinex","ETHUSD",1749563002864,0.04,2722.9,2722.5,30.0]
["bitfinex","ETHUSD",1749563003178,0.04,2722.9,2722.6,0.33292131]
["bitfinex","ETHUSD",1749563003354,0.04,2722.9,2722.6,1.24791373]
["bitfinex","ETHUSD",1749563003559,0.04,2722.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563003766,0.04,2723.9,2723.0,40.0]
["bitfinex","ETHUSD",1749563003955,0.04,2723.9,2723.3,30.0]
["bitfinex","ETHUSD",1749563004465,0.04,2723.9,2723.7,30.518]
["bitfinex","ETHUSD",1749563004774,0.04,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749563004988,0.04,2723.9,2723.8,0.3341384]
["bitfinex","ETHUSD",1749563005193,0.04,2723.9,2722.9,31.01783338]
["bitfinex","ETHUSD",1749563005378,0.04,2723.9,2722.9,4.411]
["bitfinex","ETHUSD",1749563005563,0.04,2723.9,2722.9,30.0]
["bitfinex","ETHUSD",1749563005763,0.04,2723.9,2723.1,40.0]
["bitfinex","ETHUSD",1749563005985,0.04,2723.9,2723.0,3.10392]
["bitfinex","ETHUSD",1749563006188,0.04,2723.9,2722.8,1.0392]
["bitfinex","ETHUSD",1749563006189,0.04,2723.9,2722.9,30.0]
["bitfinex","ETHUSD",1749563006491,0.04,2723.9,2723.1,40.0]
["bitfinex","ETHUSD",1749563006688,0.04,2723.9,2723.2,0.33419511]
["bitfinex","ETHUSD",1749563006900,0.04,2723.9,2723.3,0.33417346]
["bitfinex","ETHUSD",1749563007198,0.04,2723.9,2723.1,30.0]
["bitfinex","ETHUSD",1749563007397,0.04,2723.9,2723.2,3.43811289]
["bitfinex","ETHUSD",1749563007689,0.04,2723.9,2723.4,30.0]
["bitfinex","ETHUSD",1749563007990,0.04,2723.9,2723.6,30.0]
["bitfinex","ETHUSD",1749563008190,0.04,2723.9,2723.8,40.0]
["bitfinex","ETHUSD",1749563008391,0.04,2723.9,2723.8,4.249]
["bitfinex","ETHUSD",1749563008691,0.04,2723.9,2723.2,3.10392]
["bitfinex","ETHUSD",1749563008886,0.04,2723.9,2722.9,30.0]
["bitfinex","ETHUSD",1749563009095,0.04,2723.9,2722.5,1.518]
["bitfinex","ETHUSD",1749563009590,0.04,2723.9,2722.6,30.0]
["bitfinex","ETHUSD",1749563009795,0.04,2723.9,2722.7,0.33971259]
["bitfinex","ETHUSD",1749563010030,0.04,2723.9,2722.8,0.33972124]
["bitfinex","ETHUSD",1749563010158,0.04,2723.9,2722.4,1.0392]
["bitfinex","ETHUSD",1749563010357,0.04,2723.9,2722.5,7.507]
["bitfinex","ETHUSD",1749563010692,0.04,2723.9,2721.7,13.10011812]
["bitfinex","ETHUSD",1749563010693,1.5094,2723.8,2722.6,0.33976087]
["bitfinex","ETHUSD",1749563010877,1.5094,2723.8,2722.1,16.283]
["bitfinex","ETHUSD",1749563011082,1.5094,2723.8,2722.2,1.73222]
["bitfinex","ETHUSD",1749563011298,1.5094,2723.8,2721.3,10.0]
["bitfinex","ETHUSD",1749563011494,1.6237,2723.4,2721.3,1.0392]
["bitfinex","ETHUSD",1749563011799,7.7587,2723.4,2721.5,30.0]
["bitfinex","ETHUSD",1749563012107,1.6237,2723.4,2721.6,30.0]
["bitfinex","ETHUSD",1749563012406,0.04,2723.9,2722.2,13.10011812]
["bitfinex","ETHUSD",1749563012693,0.04,2723.9,2723.1,30.55]
["bitfinex","ETHUSD",1749563012914,0.04,2723.9,2723.1,18.477]
["bitfinex","ETHUSD",1749563013127,1.6445,2723.5,2723.2,0.33969309]
["bitfinex","ETHUSD",1749563013258,1.6445,2723.5,2723.3,0.33969309]
["bitfinex","ETHUSD",1749563013456,1.6445,2723.5,2722.0,1.0392]
["bitfinex","ETHUSD",1749563013774,1.6445,2723.5,2722.1,30.0]
["bitfinex","ETHUSD",1749563013967,1.6445,2723.5,2722.3,40.0]
["bitfinex","ETHUSD",1749563014168,1.6445,2723.5,2722.3,30.0]
["bitfinex","ETHUSD",1749563014571,1.6445,2723.5,2722.3,27.861]
["bitfinex","ETHUSD",1749563014758,0.04,2723.9,2722.5,40.0]
["bitfinex","ETHUSD",1749563014966,0.04,2723.9,2722.6,0.33971072]
["bitfinex","ETHUSD",1749563015180,0.04,2723.9,2722.7,0.96767107]
["bitfinex","ETHUSD",1749563015514,0.04,2723.9,2722.5,30.0]
["bitfinex","ETHUSD",1749563015729,0.04,2723.9,2722.7,40.0]
["bitfinex","ETHUSD",1749563016031,0.04,2723.9,2722.9,40.0]
["bitfinex","ETHUSD",1749563016212,0.04,2723.9,2723.1,40.0]
["bitfinex","ETHUSD",1749563016386,0.04,2723.9,2723.2,0.33968116]
["bitfinex","ETHUSD",1749563016580,0.04,2723.9,2723.4,30.0]
["bitfinex","ETHUSD",1749563016797,0.04,2723.9,2723.3,30.0]
["bitfinex","ETHUSD",1749563017025,0.04,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1749563017314,0.04,2724.9,2723.5,30.0]
["bitfinex","ETHUSD",1749563017527,0.04,2724.9,2723.8,1.0392]
["bitfinex","ETHUSD",1749563017682,0.04,2724.9,2724.1,40.0]
["bitfinex","ETHUSD",1749563017877,0.04,2724.9,2724.2,30.0]
["bitfinex","ETHUSD",1749563018091,0.04,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563018291,0.04,2724.9,2724.0,34.616]
["bitfinex","ETHUSD",1749563018498,0.04,2724.9,2724.2,14.32]
["bitfinex","ETHUSD",1749563018784,0.04,2724.9,2724.3,30.0]
["bitfinex","ETHUSD",1749563019183,0.04,2724.9,2724.3,27.336]
["bitfinex","ETHUSD",1749563019479,0.04,2724.9,2724.3,18.02964601]
["bitfinex","ETHUSD",1749563019693,0.04,2724.9,2724.5,30.0]
["bitfinex","ETHUSD",1749563019893,0.04,2724.9,2724.6,0.34144662]
["bitfinex","ETHUSD",1749563020117,0.04,2724.9,2724.8,30.0]
["bitfinex","ETHUSD",1749563020323,0.04,2724.9,2724.8,4.466]
["bitfinex","ETHUSD",1749563020493,0.04,2724.9,2724.5,21.386]
["bitfinex","ETHUSD",1749563020896,0.04,2724.9,2724.7,40.0]
["bitfinex","ETHUSD",1749563021238,0.03678107,2724.9,2724.4,1.0392]
["bitfinex","ETHUSD",1749563021414,0.03678107,2724.9,2724.5,30.0]
["bitfinex","ETHUSD",1749563021726,0.03678107,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563021931,0.03678107,2724.9,2724.2,10.0]
["bitfinex","ETHUSD",1749563022128,0.03678107,2724.9,2724.3,0.34146202]
["bitfinex","ETHUSD",1749563022333,0.03678107,2724.9,2724.2,30.0]
["bitfinex","ETHUSD",1749563022483,0.03678107,2724.9,2724.4,30.0]
["bitfinex","ETHUSD",1749563022688,0.03678107,2724.9,2724.6,40.0]
["bitfinex","ETHUSD",1749563022903,0.03678107,2724.9,2724.6,30.0]
["bitfinex","ETHUSD",1749563023103,0.03678107,2724.9,2724.0,1.0392]
["bitfinex","ETHUSD",1749563023324,0.03678107,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563023325,1.60718107,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563023501,1.60718107,2724.9,2724.2,0.34151617]
["bitfinex","ETHUSD",1749563023714,1.60718107,2724.9,2723.8,16.451]
["bitfinex","ETHUSD",1749563023919,1.60718107,2724.9,2724.0,23.597]
["bitfinex","ETHUSD",1749563024119,1.60718107,2724.9,2724.0,13.597]
["bitfinex","ETHUSD",1749563024317,1.60718107,2724.9,2723.9,2.17225788]
["bitfinex","ETHUSD",1749563024634,1.60718107,2724.9,2723.8,28.935]
["bitfinex","ETHUSD",1749563024836,1.60718107,2724.9,2723.8,28.386]
["bitfinex","ETHUSD",1749563025203,0.03678107,2724.9,2723.9,0.55]
["bitfinex","ETHUSD",1749563025403,0.03678107,2724.9,2723.8,30.0]
["bitfinex","ETHUSD",1749563025603,0.03678107,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563025803,0.03678107,2724.9,2724.1,33.4614]
["bitfinex","ETHUSD",1749563026008,0.03678107,2724.9,2724.2,10.0]
["bitfinex","ETHUSD",1749563026221,0.03678107,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563026409,0.03678107,2724.9,2724.1,23.359]
["bitfinex","ETHUSD",1749563026603,0.03678107,2724.9,2724.1,12.355]
["bitfinex","ETHUSD",1749563026804,0.03678107,2724.9,2723.8,30.0]
["bitfinex","ETHUSD",1749563027037,0.03678107,2724.9,2724.0,38.287]
["bitfinex","ETHUSD",1749563027222,1.5809,2724.8,2723.9,3.06565788]
["bitfinex","ETHUSD",1749563027423,1.5809,2724.8,2723.8,11.197]
["bitfinex","ETHUSD",1749563027624,1.5809,2724.8,2723.8,9.071]
["bitfinex","ETHUSD",1749563027798,1.5809,2724.8,2723.7,0.65657884]
["bitfinex","ETHUSD",1749563028393,13.10011812,2724.7,2722.7,1.0392]
["bitfinex","ETHUSD",1749563028600,1.5081,2724.6,2722.3,30.0]
["bitfinex","ETHUSD",1749563028802,1.5081,2724.4,2722.5,40.0]
["bitfinex","ETHUSD",1749563029144,1.5081,2724.4,2722.5,30.0]
["bitfinex","ETHUSD",1749563029940,1.5081,2724.4,2722.4,3.0]
["bitfinex","ETHUSD",1749563030146,13.10011812,2724.1,2722.3,10.0]
["bitfinex","ETHUSD",1749563030344,1.5413,2723.9,2722.2,4.252]
["bitfinex","ETHUSD",1749563030697,1.5413,2723.9,2722.3,10.0]
["bitfinex","ETHUSD",1749563030902,1.5413,2723.9,2722.5,10.0]
["bitfinex","ETHUSD",1749563031111,1.5413,2723.9,2722.1,0.04]
["bitfinex","ETHUSD",1749563031359,1.5413,2723.9,2722.3,30.0]
["bitfinex","ETHUSD",1749563031523,1.5413,2723.9,2722.5,40.0]
["bitfinex","ETHUSD",1749563031852,1.5413,2723.9,2722.5,30.0]
["bitfinex","ETHUSD",1749563033436,1.5413,2723.9,2722.5,18.706]
["bitfinex","ETHUSD",1749563033736,1.5413,2723.9,2722.4,3.4613]
["bitfinex","ETHUSD",1749563033955,1.6324,2723.8,2722.1,0.04]
["bitfinex","ETHUSD",1749563034960,1.6324,2723.8,2722.2,0.34192368]
["bitfinex","ETHUSD",1749563035122,1.6324,2723.8,2722.3,0.34192368]
["bitfinex","ETHUSD",1749563035322,0.55,2724.1,2722.1,0.04]
["bitfinex","ETHUSD",1749563035323,1.5866,2723.4,2722.4,0.34195501]
["bitfinex","ETHUSD",1749563035524,1.5866,2723.2,2722.1,0.04]
["bitfinex","ETHUSD",1749563035865,1.5866,2723.0,2722.1,0.04]
["bitfinex","ETHUSD",1749563039028,1.5866,2723.0,2722.1,0.04]
["bitfinex","ETHUSD",1749563039428,1.5866,2723.0,2722.2,0.34192163]
["bitfinex","ETHUSD",1749563039679,1.5866,2723.0,2722.1,0.04]
["bitfinex","ETHUSD",1749563040264,11.15446703,2722.9,2722.1,0.04]
["bitfinex","ETHUSD",1749563040487,1.5348,2722.7,2722.1,0.04]
["bitfinex","ETHUSD",1749563040626,1.5348,2722.6,2721.1,0.04]
["bitfinex","ETHUSD",1749563040834,1.5348,2722.5,2721.1,0.04]
["bitfinex","ETHUSD",1749563041055,11.5348,2722.5,2721.2,30.0]
["bitfinex","ETHUSD",1749563041381,1.5348,2722.5,2721.2,30.0]
["bitfinex","ETHUSD",1749563041583,1.5348,2722.5,2721.4,40.0]
["bitfinex","ETHUSD",1749563041787,1.5348,2722.5,2721.4,30.0]
["bitfinex","ETHUSD",1749563041985,1.5348,2722.9,2722.2,11.15446703]
["bitfinex","ETHUSD",1749563042189,30.0,2724.1,2721.7,1.4212]
["bitfinex","ETHUSD",1749563042190,1.5348,2723.4,2722.6,11.15446703]
["bitfinex","ETHUSD",1749563042347,1.5348,2723.8,2722.7,30.0]
["bitfinex","ETHUSD",1749563042542,1.5348,2723.8,2722.9,30.0]
["bitfinex","ETHUSD",1749563042870,1.5348,2723.8,2722.9,2.654]
["bitfinex","ETHUSD",1749563043053,1.5348,2723.8,2722.6,30.0]
["bitfinex","ETHUSD",1749563043445,1.5348,2723.8,2722.6,11.044]
["bitfinex","ETHUSD",1749563043845,1.5348,2723.8,2722.5,30.0]
["bitfinex","ETHUSD",1749563044090,1.5348,2723.8,2722.6,3.4614]
["bitfinex","ETHUSD",1749563044287,1.5348,2723.8,2722.6,10.0]
["bitfinex","ETHUSD",1749563044583,1.5348,2723.8,2722.4,4.614]
["bitfinex","ETHUSD",1749563044780,1.5348,2723.8,2722.1,1.9712]
["bitfinex","ETHUSD",1749563044781,11.15446703,2723.7,2722.5,30.0]
["bitfinex","ETHUSD",1749563044982,11.15446703,2723.1,2722.5,30.0]
["bitfinex","ETHUSD",1749563045141,1.6595,2723.0,2721.8,12.876]
["bitfinex","ETHUSD",1749563045346,1.6595,2723.0,2721.9,1.47046312]
["bitfinex","ETHUSD",1749563045585,1.6595,2723.0,2722.0,30.0]
["bitfinex","ETHUSD",1749563045957,1.6595,2723.0,2722.3,30.0]
["bitfinex","ETHUSD",1749563046469,1.6595,2723.0,2722.1,30.0]
["bitfinex","ETHUSD",1749563046675,1.5384,2723.4,2722.4,30.0]
["bitfinex","ETHUSD",1749563046984,1.5384,2723.4,2721.9,26.231]
["bitfinex","ETHUSD",1749563046985,11.15446703,2722.9,2721.9,26.231]
["bitfinex","ETHUSD",1749563047188,5.7284467,2722.8,2721.2,5.0803373]
["bitfinex","ETHUSD",1749563047347,10.0,2722.7,2720.4,1.4212]
["bitfinex","ETHUSD",1749563047553,11.15446703,2722.3,2720.4,1.4212]
["bitfinex","ETHUSD",1749563047754,1.6569,2721.8,2720.3,10.0]
["bitfinex","ETHUSD",1749563047949,1.516,2721.7,2720.1,0.04]
["bitfinex","ETHUSD",1749563048149,0.2,2722.7,2720.1,0.04]
["bitfinex","ETHUSD",1749563048150,10.0,2721.3,2720.1,0.04]
["bitfinex","ETHUSD",1749563048379,0.2,2722.7,2720.1,0.04]
["bitfinex","ETHUSD",1749563048380,10.0,2720.7,2720.1,0.04]
["bitfinex","ETHUSD",1749563048590,0.2,2722.1,2720.1,0.04]
["bitfinex","ETHUSD",1749563048591,6.1975,2720.6,2720.1,0.04]
["bitfinex","ETHUSD",1749563048761,1.5855,2720.6,2720.1,0.04]
["bitfinex","ETHUSD",1749563049604,1.516,2722.5,2720.2,30.0]
["bitfinex","ETHUSD",1749563049763,11.5877,2721.9,2720.4,40.0]
["bitfinex","ETHUSD",1749563050074,11.5877,2721.9,2720.3,3.004]
["bitfinex","ETHUSD",1749563050075,1.5877,2721.9,2720.3,3.004]
["bitfinex","ETHUSD",1749563050261,1.5877,2721.9,2720.2,30.0]
["bitfinex","ETHUSD",1749563050599,1.5877,2721.9,2720.3,0.3412294]
["bitfinex","ETHUSD",1749563050766,1.5877,2721.9,2720.5,30.0]
["bitfinex","ETHUSD",1749563051097,1.5877,2721.9,2720.7,35.858]
["bitfinex","ETHUSD",1749563051298,1.5877,2721.9,2720.9,30.0]
["bitfinex","ETHUSD",1749563051501,0.04,2722.9,2721.1,30.0]
["bitfinex","ETHUSD",1749563051502,1.584,2722.3,2721.1,30.0]
["bitfinex","ETHUSD",1749563051999,1.584,2722.3,2721.1,12.702]
["bitfinex","ETHUSD",1749563052183,1.584,2722.3,2721.0,3.0]
["bitfinex","ETHUSD",1749563052388,1.584,2722.3,2720.8,10.0]
["bitfinex","ETHUSD",1749563052621,1.584,2722.3,2720.9,0.34110785]
["bitfinex","ETHUSD",1749563052816,1.584,2722.3,2721.0,0.34110785]
["bitfinex","ETHUSD",1749563053106,1.584,2722.3,2720.8,10.0]
["bitfinex","ETHUSD",1749563053265,1.5761,2722.3,2720.2,21.6]
["bitfinex","ETHUSD",1749563053456,10.0,2722.1,2720.4,40.0]
["bitfinex","ETHUSD",1749563053663,1.5761,2722.3,2720.6,13.16049002]
["bitfinex","ETHUSD",1749563053862,1.5761,2722.3,2720.6,17.974]
["bitfinex","ETHUSD",1749563054112,1.5939,2722.1,2720.5,0.0289855]
["bitfinex","ETHUSD",1749563054407,1.5939,2722.1,2720.7,0.0289855]
["bitfinex","ETHUSD",1749563054607,1.5184,2722.0,2720.8,0.68237998]
["bitfinex","ETHUSD",1749563054761,1.5184,2722.0,2720.7,0.0289855]
["bitfinex","ETHUSD",1749563054762,1.5184,2721.8,2720.9,0.68237998]
["bitfinex","ETHUSD",1749563054962,1.5184,2721.8,2720.2,30.0]
["bitfinex","ETHUSD",1749563055176,1.5184,2721.8,2720.1,0.04]
["bitfinex","ETHUSD",1749563055177,1.5184,2721.8,2721.0,0.0289855]
["bitfinex","ETHUSD",1749563055376,1.5184,2721.8,2721.1,0.34115319]
["bitfinex","ETHUSD",1749563055588,1.5184,2721.8,2721.0,0.0289855]
["bitfinex","ETHUSD",1749563055793,1.6228,2721.6,2721.2,0.0289855]
["bitfinex","ETHUSD",1749563056098,1.6228,2721.6,2721.3,0.34120811]
["bitfinex","ETHUSD",1749563056408,1.6228,2721.6,2721.4,0.34119484]
["bitfinex","ETHUSD",1749563056574,1.6228,2721.6,2721.4,0.0289855]
["bitfinex","ETHUSD",1749563057900,1.6025,2722.8,2721.4,0.0289855]
["bitfinex","ETHUSD",1749563058117,1.6025,2722.8,2721.6,30.0]
["bitfinex","ETHUSD",1749563058264,1.6025,2722.8,2721.8,40.0]
["bitfinex","ETHUSD",1749563058464,1.6025,2722.8,2722.0,40.0]
["bitfinex","ETHUSD",1749563058765,1.6025,2722.8,2722.2,40.0]
["bitfinex","ETHUSD",1749563058964,1.6025,2722.8,2722.3,0.36998495]
["bitfinex","ETHUSD",1749563059162,1.6025,2722.8,2722.3,0.0289855]
["bitfinex","ETHUSD",1749563059364,1.6025,2722.8,2722.4,0.34102261]
["bitfinex","ETHUSD",1749563059566,6.2155,2722.8,2722.3,0.0289855]
["bitfinex","ETHUSD",1749563059808,0.62555,2722.7,2722.4,0.34107047]
["bitfinex","ETHUSD",1749563059991,0.62555,2722.7,2722.5,0.34107047]
["bitfinex","ETHUSD",1749563060299,0.62555,2722.7,2722.5,0.0289855]
["bitfinex","ETHUSD",1749563060501,1.5197,2722.6,2720.7,11.4612]
["bitfinex","ETHUSD",1749563060801,1.5197,2722.6,2720.5,30.0]
["bitfinex","ETHUSD",1749563061104,1.5197,2722.6,2721.3,30.0]
["bitfinex","ETHUSD",1749563061278,1.5197,2722.6,2721.5,40.0]
["bitfinex","ETHUSD",1749563061477,1.5197,2722.6,2721.7,40.0]
["bitfinex","ETHUSD",1749563061800,1.5197,2723.1,2721.9,30.0]
["bitfinex","ETHUSD",1749563061964,1.5197,2723.1,2722.1,40.0]
["bitfinex","ETHUSD",1749563062168,1.5197,2723.1,2722.2,0.34141463]
["bitfinex","ETHUSD",1749563062391,1.5197,2723.1,2722.3,0.34141436]
["bitfinex","ETHUSD",1749563062664,1.5028,2723.7,2722.6,30.0]
["bitfinex","ETHUSD",1749563062932,1.5028,2723.7,2722.8,40.0]
["bitfinex","ETHUSD",1749563063222,0.04,2723.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563063379,0.30559282,2723.8,2722.9,30.34129821]
["bitfinex","ETHUSD",1749563063579,0.30559282,2723.8,2723.1,7.875]
["bitfinex","ETHUSD",1749563063903,0.30559282,2723.8,2722.9,10.0]
["bitfinex","ETHUSD",1749563064082,0.04,2723.9,2723.0,19.164]
["bitfinex","ETHUSD",1749563064404,0.04,2723.9,2723.2,10.0]
["bitfinex","ETHUSD",1749563064711,0.04,2723.9,2723.1,30.0]
["bitfinex","ETHUSD",1749563065266,0.04,2723.9,2722.9,1.06701828]
["bitfinex","ETHUSD",1749563065468,0.04,2723.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563066874,0.04,2723.9,2722.9,13.71049002]
["bitfinex","ETHUSD",1749563067096,0.04,2723.9,2723.4,30.0]
["bitfinex","ETHUSD",1749563067412,0.04,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1749563067727,0.04,2723.9,2723.8,30.0]
["bitfinex","ETHUSD",1749563068010,30.0,2724.1,2723.9,30.0]
["bitfinex","ETHUSD",1749563068169,30.0,2724.1,2724.0,31.4902]
["bitfinex","ETHUSD",1749563069006,29.96807107,2724.1,2724.0,32.0402]
["bitfinex","ETHUSD",1749563069204,0.03678107,2724.9,2724.0,2.0402]
["bitfinex","ETHUSD",1749563069513,0.03678107,2724.9,2723.8,3.63273091]
["bitfinex","ETHUSD",1749563069695,0.03678107,2724.9,2723.6,16.2]
["bitfinex","ETHUSD",1749563069696,1.6431,2724.8,2723.6,16.2]
["bitfinex","ETHUSD",1749563070014,1.6431,2724.8,2723.5,10.0]
["bitfinex","ETHUSD",1749563070207,4.609,2724.7,2723.5,30.0]
["bitfinex","ETHUSD",1749563070413,1.6431,2724.8,2723.5,30.0]
["bitfinex","ETHUSD",1749563070614,1.6431,2724.8,2723.6,30.0]
["bitfinex","ETHUSD",1749563070815,1.6431,2724.8,2723.7,3.4609]
["bitfinex","ETHUSD",1749563070974,1.6431,2724.8,2723.8,6.144]
["bitfinex","ETHUSD",1749563071181,1.6431,2724.8,2723.9,30.0]
["bitfinex","ETHUSD",1749563071380,1.6431,2724.8,2723.5,16.199]
["bitfinex","ETHUSD",1749563071600,1.6431,2724.8,2723.6,10.0]
["bitfinex","ETHUSD",1749563071814,1.6431,2724.8,2722.9,13.16049002]
["bitfinex","ETHUSD",1749563072002,0.03678107,2724.9,2723.1,40.0]
["bitfinex","ETHUSD",1749563072003,4.608,2724.7,2723.1,40.0]
["bitfinex","ETHUSD",1749563072335,1.6579,2724.6,2723.1,9.491]
["bitfinex","ETHUSD",1749563072912,11.6579,2724.6,2723.0,1.316049]
["bitfinex","ETHUSD",1749563073100,1.6579,2724.4,2722.8,30.0]
["bitfinex","ETHUSD",1749563073898,1.6579,2724.4,2720.7,0.2]
["bitfinex","ETHUSD",1749563074138,1.6579,2724.4,2722.2,30.0]
["bitfinex","ETHUSD",1749563074340,1.6176,2724.2,2722.4,30.0]
["bitfinex","ETHUSD",1749563074549,1.6176,2724.2,2722.8,30.0]
["bitfinex","ETHUSD",1749563074702,2.24016,2724.2,2723.0,15.246]
["bitfinex","ETHUSD",1749563074900,1.6176,2724.1,2722.9,3.63273091]
["bitfinex","ETHUSD",1749563075156,1.6176,2724.1,2722.4,30.0]
["bitfinex","ETHUSD",1749563075452,1.6176,2724.1,2722.1,0.3466686]
["bitfinex","ETHUSD",1749563075453,13.16049002,2723.4,2722.1,0.3466686]
["bitfinex","ETHUSD",1749563075653,1.6176,2723.2,2722.1,0.3466686]
["bitfinex","ETHUSD",1749563075806,1.6176,2723.1,2722.1,0.3466686]
["bitfinex","ETHUSD",1749563076212,10.0,2722.9,2722.1,0.3466686]
["bitfinex","ETHUSD",1749563076511,1.5211,2722.7,2720.4,1.512]
["bitfinex","ETHUSD",1749563076711,10.0,2722.7,2720.4,11.512]
["bitfinex","ETHUSD",1749563076944,10.0,2722.5,2720.5,10.0]
["bitfinex","ETHUSD",1749563077110,14.67709002,2722.6,2720.5,10.0]
["bitfinex","ETHUSD",1749563077111,1.5166,2722.6,2720.5,10.0]
["bitfinex","ETHUSD",1749563077312,1.5166,2722.6,2720.6,13.16049002]
["bitfinex","ETHUSD",1749563077313,14.607,2722.5,2720.6,13.16049002]
["bitfinex","ETHUSD",1749563077499,1.5579,2722.4,2720.4,1.512]
["bitfinex","ETHUSD",1749563077705,11.5579,2722.1,2720.1,0.04]
["bitfinex","ETHUSD",1749563077906,1.5579,2722.0,2720.1,0.04]
["bitfinex","ETHUSD",1749563078145,10.0,2721.8,2720.1,13.20049002]
["bitfinex","ETHUSD",1749563078445,1.5705,2721.7,2720.1,13.20049002]
["bitfinex","ETHUSD",1749563078650,4.608,2721.8,2720.1,0.04]
["bitfinex","ETHUSD",1749563078651,1.5705,2721.5,2720.1,0.04]
["bitfinex","ETHUSD",1749563078959,0.61785,2721.6,2720.2,30.0]
["bitfinex","ETHUSD",1749563079163,1.5585,2721.3,2720.1,0.04]
["bitfinex","ETHUSD",1749563079518,1.5585,2721.3,2719.6,9.99]
["bitfinex","ETHUSD",1749563079718,1.6434,2721.2,2719.6,24.242]
["bitfinex","ETHUSD",1749563079933,1.6434,2721.0,2719.3,0.66666667]
["bitfinex","ETHUSD",1749563080315,1.6434,2721.0,2719.0,1.09124545]
["bitfinex","ETHUSD",1749563080316,3.8279,2720.3,2717.3,0.19106653]
["bitfinex","ETHUSD",1749563080556,10.55,2720.8,2717.5,30.0]
["bitfinex","ETHUSD",1749563080557,8.64305752,2720.2,2717.5,30.0]
["bitfinex","ETHUSD",1749563080757,0.55,2719.4,2717.0,10.0]
["bitfinex","ETHUSD",1749563081060,1.5538,2719.1,2716.6,0.75742115]
["bitfinex","ETHUSD",1749563081238,1.5538,2718.9,2717.0,13.16049002]
["bitfinex","ETHUSD",1749563081442,0.30605752,2718.8,2717.2,10.0]
["bitfinex","ETHUSD",1749563081621,0.30605752,2718.8,2717.5,16.295]
["bitfinex","ETHUSD",1749563081825,0.30605752,2718.8,2717.5,14.362]
["bitfinex","ETHUSD",1749563082161,0.30605752,2718.8,2717.7,30.0]
["bitfinex","ETHUSD",1749563082333,0.30605752,2718.8,2717.8,30.0]
["bitfinex","ETHUSD",1749563082866,0.30605752,2718.8,2717.8,4.733]
["bitfinex","ETHUSD",1749563083060,0.30605752,2718.8,2717.6,30.0]
["bitfinex","ETHUSD",1749563083265,0.30605752,2718.8,2717.8,30.0]
["bitfinex","ETHUSD",1749563083438,0.30605752,2718.8,2717.9,3.63273091]
["bitfinex","ETHUSD",1749563083644,0.30605752,2718.8,2717.8,30.0]
["bitfinex","ETHUSD",1749563084035,1.5538,2718.9,2717.8,30.0]
["bitfinex","ETHUSD",1749563084357,1.5538,2718.9,2717.8,26.256]
["bitfinex","ETHUSD",1749563085258,1.5538,2718.9,2718.0,40.0]
["bitfinex","ETHUSD",1749563085464,1.5538,2718.9,2717.9,1.564]
["bitfinex","ETHUSD",1749563085660,1.5538,2718.9,2718.1,30.0]
["bitfinex","ETHUSD",1749563086058,1.5538,2718.9,2718.3,30.0]
["bitfinex","ETHUSD",1749563086260,1.5785,2719.6,2718.0,3.1564]
["bitfinex","ETHUSD",1749563086586,11.5785,2719.6,2718.1,0.33627077]
["bitfinex","ETHUSD",1749563086865,11.5785,2719.6,2717.6,1.564]
["bitfinex","ETHUSD",1749563086866,11.5785,2719.5,2718.2,0.33627539]
["bitfinex","ETHUSD",1749563087050,11.5785,2719.5,2717.6,1.564]
["bitfinex","ETHUSD",1749563087051,1.5785,2719.5,2718.3,0.33627539]
["bitfinex","ETHUSD",1749563087249,11.5018,2719.4,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563087455,1.5018,2719.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563087626,10.0,2719.4,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563087627,1.5018,2719.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563087964,4.7,2719.0,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563088164,6.2028,2719.1,2717.5,30.0]
["bitfinex","ETHUSD",1749563088467,1.5018,2719.1,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563088658,1.5018,2719.1,2717.5,28.922]
["bitfinex","ETHUSD",1749563088962,1.5921,2718.9,2717.6,2.90354463]
["bitfinex","ETHUSD",1749563089158,1.5921,2718.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1749563089343,1.5921,2718.9,2717.0,0.71744626]
["bitfinex","ETHUSD",1749563089544,1.5921,2718.9,2717.2,13.71049002]
["bitfinex","ETHUSD",1749563089746,1.5921,2718.9,2717.7,30.0]
["bitfinex","ETHUSD",1749563089964,1.5921,2718.9,2717.9,40.0]
["bitfinex","ETHUSD",1749563090128,1.5921,2718.9,2718.1,40.0]
["bitfinex","ETHUSD",1749563090357,1.5921,2718.9,2718.2,0.33562223]
["bitfinex","ETHUSD",1749563090697,1.5921,2718.9,2718.3,0.33584565]
["bitfinex","ETHUSD",1749563090853,1.5921,2718.9,2717.3,30.0]
["bitfinex","ETHUSD",1749563090854,1.5921,2718.9,2717.1,30.0]
["bitfinex","ETHUSD",1749563091057,1.5921,2718.9,2717.3,31.179]
["bitfinex","ETHUSD",1749563091253,1.5921,2718.9,2717.3,21.179]
["bitfinex","ETHUSD",1749563091454,1.5921,2718.9,2717.4,13.49584255]
["bitfinex","ETHUSD",1749563091694,1.6321,2718.9,2717.6,30.0]
["bitfinex","ETHUSD",1749563091867,1.6321,2718.9,2717.7,0.33534563]
["bitfinex","ETHUSD",1749563092195,1.6321,2718.9,2717.8,0.3353858]
["bitfinex","ETHUSD",1749563092378,1.5425,2718.8,2716.7,30.0]
["bitfinex","ETHUSD",1749563092580,10.0,2718.3,2716.8,3.07574211]
["bitfinex","ETHUSD",1749563092912,1.5425,2718.2,2716.2,23.16049002]
["bitfinex","ETHUSD",1749563093200,6.2505,2718.2,2716.7,2.515]
["bitfinex","ETHUSD",1749563093414,6.2505,2718.2,2716.7,27.114]
["bitfinex","ETHUSD",1749563094198,1.5425,2718.2,2716.9,40.0]
["bitfinex","ETHUSD",1749563094399,1.5425,2718.2,2717.1,30.0]
["bitfinex","ETHUSD",1749563094601,1.5425,2718.2,2717.3,40.0]
["bitfinex","ETHUSD",1749563094819,1.5425,2718.2,2717.2,3.63273091]
["bitfinex","ETHUSD",1749563094963,1.5425,2718.2,2716.7,7.119]
["bitfinex","ETHUSD",1749563095302,1.5425,2718.2,2716.9,10.0]
["bitfinex","ETHUSD",1749563095459,1.5425,2718.2,2716.7,30.0]
["bitfinex","ETHUSD",1749563095659,1.5425,2718.2,2716.9,40.0]
["bitfinex","ETHUSD",1749563095864,1.5425,2718.2,2717.0,13.16049002]
["bitfinex","ETHUSD",1749563096061,1.5425,2718.2,2717.5,30.0]
["bitfinex","ETHUSD",1749563096292,1.5961,2718.8,2717.6,30.0]
["bitfinex","ETHUSD",1749563096501,1.5961,2718.8,2717.8,13.16049002]
["bitfinex","ETHUSD",1749563096705,1.5961,2718.8,2718.0,30.0]
["bitfinex","ETHUSD",1749563097266,1.5961,2718.8,2718.0,24.472]
["bitfinex","ETHUSD",1749563097473,1.59216687,2718.8,2718.0,24.472]
["bitfinex","ETHUSD",1749563097911,1.59216687,2718.8,2716.9,13.92649002]
["bitfinex","ETHUSD",1749563098069,1.59216687,2718.8,2717.1,30.0]
["bitfinex","ETHUSD",1749563098403,1.59216687,2718.8,2717.3,30.0]
["bitfinex","ETHUSD",1749563098908,0.04,2718.9,2718.2,30.0]
["bitfinex","ETHUSD",1749563099224,0.04,2718.9,2718.3,30.0]
["bitfinex","ETHUSD",1749563100402,0.04,2718.9,2718.6,30.0]
["bitfinex","ETHUSD",1749563100605,1e-08,2718.9,2718.8,40.0]
["bitfinex","ETHUSD",1749563100807,1.6104,2720.0,2718.8,40.0]
["bitfinex","ETHUSD",1749563100808,1.6104,2720.0,2718.9,0.55]
["bitfinex","ETHUSD",1749563100973,0.34605752,2719.9,2719.5,30.0]
["bitfinex","ETHUSD",1749563101167,0.34605752,2719.9,2719.6,30.0]
["bitfinex","ETHUSD",1749563101411,0.34605752,2719.9,2719.6,20.9552622]
["bitfinex","ETHUSD",1749563101623,0.04,2720.9,2719.8,34.11575222]
["bitfinex","ETHUSD",1749563101828,0.04,2720.9,2720.6,13.16049002]
["bitfinex","ETHUSD",1749563102158,0.04,2721.9,2720.3,12.198]
["bitfinex","ETHUSD",1749563102291,1.5859,2721.8,2720.7,0.3068264]
["bitfinex","ETHUSD",1749563102622,1.5859,2721.8,2719.8,30.0]
["bitfinex","ETHUSD",1749563102841,1.5859,2721.8,2719.9,13.46740667]
["bitfinex","ETHUSD",1749563103131,1.5859,2721.8,2720.4,30.0]
["bitfinex","ETHUSD",1749563103327,0.04,2721.9,2721.1,13.16049002]
["bitfinex","ETHUSD",1749563103490,0.04,2721.9,2721.5,13.16049002]
["bitfinex","ETHUSD",1749563103684,0.04,2721.9,2721.6,30.0]
["bitfinex","ETHUSD",1749563104097,0.04,2721.9,2721.5,30.0]
["bitfinex","ETHUSD",1749563104404,0.04,2721.9,2721.5,2.95617306]
["bitfinex","ETHUSD",1749563104608,0.04,2721.9,2721.7,30.0]
["bitfinex","ETHUSD",1749563105421,0.04,2721.9,2721.8,0.33794414]
["bitfinex","ETHUSD",1749563105628,0.04,2721.9,2720.2,0.766]
["bitfinex","ETHUSD",1749563105829,0.04,2721.9,2720.1,30.0]
["bitfinex","ETHUSD",1749563105830,0.04,2723.9,2721.8,13.16049002]
["bitfinex","ETHUSD",1749563106031,0.04,2723.9,2722.4,30.0]
["bitfinex","ETHUSD",1749563106328,1.6517,2723.3,2722.4,30.0]
["bitfinex","ETHUSD",1749563106531,1.6517,2723.3,2722.3,13.16049002]
["bitfinex","ETHUSD",1749563106532,0.04,2723.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563106701,0.04,2723.9,2722.8,22.855]
["bitfinex","ETHUSD",1749563106905,0.04,2723.9,2722.8,0.55]
["bitfinex","ETHUSD",1749563107107,0.04,2723.9,2723.0,10.0]
["bitfinex","ETHUSD",1749563107333,0.04,2723.9,2723.2,30.0]
["bitfinex","ETHUSD",1749563107636,0.04,2723.9,2723.6,30.0]
["bitfinex","ETHUSD",1749563108734,0.04,2723.9,2723.2,30.0]
["bitfinex","ETHUSD",1749563109259,1.6142,2723.8,2722.9,30.0]
["bitfinex","ETHUSD",1749563109632,0.04,2723.9,2723.2,30.0]
["bitfinex","ETHUSD",1749563109834,0.19081391,2726.8,2723.5,13.16049002]
["bitfinex","ETHUSD",1749563110048,0.04,2726.9,2725.2,30.0]
["bitfinex","ETHUSD",1749563110352,0.04,2726.9,2724.9,30.0]
["bitfinex","ETHUSD",1749563110535,1.6131,2726.1,2725.0,30.0]
["bitfinex","ETHUSD",1749563110929,1.6131,2726.1,2724.9,30.0]
["bitfinex","ETHUSD",1749563111361,1.6131,2726.1,2725.0,30.0]
["bitfinex","ETHUSD",1749563111548,1.6131,2726.1,2725.3,13.16049002]
["bitfinex","ETHUSD",1749563111860,0.04,2726.9,2725.5,30.0]
["bitfinex","ETHUSD",1749563111861,1.5692,2726.6,2725.5,30.0]
["bitfinex","ETHUSD",1749563112223,1.6092,2726.9,2725.6,30.0]
["bitfinex","ETHUSD",1749563112418,1.6092,2726.9,2725.5,4.865]
["bitfinex","ETHUSD",1749563112419,1.6092,2726.9,2725.8,30.0]
["bitfinex","ETHUSD",1749563113056,1.6092,2726.9,2725.6,40.0]
["bitfinex","ETHUSD",1749563113260,1.5223,2726.0,2724.6,30.0]
["bitfinex","ETHUSD",1749563113417,1.5223,2726.0,2724.5,1.39281076]
["bitfinex","ETHUSD",1749563113418,1.5223,2726.6,2725.4,30.0]
["bitfinex","ETHUSD",1749563113822,1.5223,2726.6,2725.3,13.16049002]
["bitfinex","ETHUSD",1749563113823,1.5223,2726.6,2725.6,40.0]
["bitfinex","ETHUSD",1749563114061,1.5223,2726.6,2725.6,13.602]
["bitfinex","ETHUSD",1749563114221,1.5223,2726.6,2725.2,30.0]
["bitfinex","ETHUSD",1749563114417,1.5223,2726.6,2725.7,0.0289855]
["bitfinex","ETHUSD",1749563115059,1.5223,2726.6,2725.8,30.0]
["bitfinex","ETHUSD",1749563115432,1.5223,2726.6,2725.8,0.0289855]
["bitfinex","ETHUSD",1749563115656,1.5223,2726.6,2725.8,30.0289855]
["bitfinex","ETHUSD",1749563115860,1.5223,2726.6,2725.8,23.2469855]
["bitfinex","ETHUSD",1749563116034,1.5223,2726.6,2725.8,22.6549855]
["bitfinex","ETHUSD",1749563116234,1.5223,2726.6,2725.8,24.92048405]
["bitfinex","ETHUSD",1749563116560,1.5223,2726.6,2725.8,0.0289855]
["bitfinex","ETHUSD",1749563116721,1.639,2725.9,2725.8,0.0289855]
["bitfinex","ETHUSD",1749563116929,1.639,2725.9,2724.4,30.0]
["bitfinex","ETHUSD",1749563117170,1.639,2725.9,2724.4,20.013]
["bitfinex","ETHUSD",1749563117339,1.639,2725.9,2724.6,13.16049002]
["bitfinex","ETHUSD",1749563117545,1.639,2725.9,2724.7,34.857]
["bitfinex","ETHUSD",1749563117746,1.639,2725.9,2724.8,30.0]
["bitfinex","ETHUSD",1749563118259,1.639,2725.9,2724.7,30.0]
["bitfinex","ETHUSD",1749563118462,1.639,2725.9,2724.9,40.0]
["bitfinex","ETHUSD",1749563118660,1.639,2725.9,2724.9,30.0]
["bitfinex","ETHUSD",1749563118959,1.639,2725.9,2724.9,22.0]
["bitfinex","ETHUSD",1749563119165,1.639,2725.9,2724.9,29.651]
["bitfinex","ETHUSD",1749563119370,1.639,2725.9,2725.0,10.0]
["bitfinex","ETHUSD",1749563119658,1.639,2725.9,2724.7,30.0]
["bitfinex","ETHUSD",1749563119820,1.639,2725.9,2724.6,30.0]
["bitfinex","ETHUSD",1749563120026,1.639,2725.9,2724.7,30.0]
["bitfinex","ETHUSD",1749563120761,1.639,2725.9,2724.6,6.97921373]
["bitfinex","ETHUSD",1749563120762,1.639,2725.9,2724.9,20.352]
["bitfinex","ETHUSD",1749563120979,1.639,2725.9,2724.3,30.0]
["bitfinex","ETHUSD",1749563121272,1.639,2725.9,2724.5,18.654]
["bitfinex","ETHUSD",1749563121429,1.639,2725.9,2724.5,8.031]
["bitfinex","ETHUSD",1749563121628,1.639,2725.9,2724.6,6.1176]
["bitfinex","ETHUSD",1749563121832,1.639,2725.9,2724.7,9.694]
["bitfinex","ETHUSD",1749563122043,1.639,2725.9,2724.6,1.2866]
["bitfinex","ETHUSD",1749563122243,1.639,2725.9,2724.4,40.0]
["bitfinex","ETHUSD",1749563122535,1.639,2725.9,2723.9,40.0]
["bitfinex","ETHUSD",1749563122874,1.639,2725.9,2724.3,30.0]
["bitfinex","ETHUSD",1749563123163,1.639,2725.9,2724.0,30.0]
["bitfinex","ETHUSD",1749563123366,1.639,2725.9,2724.2,33.191]
["bitfinex","ETHUSD",1749563123666,1.639,2725.9,2724.4,40.0]
["bitfinex","ETHUSD",1749563123893,1.5319,2725.7,2723.4,13.16049002]
["bitfinex","ETHUSD",1749563124025,1.5319,2725.7,2723.9,30.0]
["bitfinex","ETHUSD",1749563124481,1.5319,2725.7,2723.8,4.82]
["bitfinex","ETHUSD",1749563124665,1.5319,2725.7,2723.9,30.0]
["bitfinex","ETHUSD",1749563124878,1.5319,2725.7,2723.8,17.98049002]
["bitfinex","ETHUSD",1749563124879,1.5319,2725.7,2724.1,40.0]
["bitfinex","ETHUSD",1749563125177,1.5319,2725.7,2724.1,30.0]
["bitfinex","ETHUSD",1749563125852,1.5319,2725.7,2724.2,30.0]
["bitfinex","ETHUSD",1749563126052,1.5319,2725.7,2724.1,30.0]
["bitfinex","ETHUSD",1749563126553,1.5319,2725.7,2724.2,4.811]
["bitfinex","ETHUSD",1749563126769,1.5319,2725.7,2724.5,13.16049002]
["bitfinex","ETHUSD",1749563126979,1.5319,2725.7,2724.9,13.16049002]
["bitfinex","ETHUSD",1749563127151,0.04,2725.9,2725.0,36.456]
["bitfinex","ETHUSD",1749563127477,0.04,2725.9,2725.1,30.0]
["bitfinex","ETHUSD",1749563127639,0.04,2725.9,2725.0,7.211]
["bitfinex","ETHUSD",1749563127640,0.04,2725.9,2725.4,30.0]
["bitfinex","ETHUSD",1749563127843,0.04,2725.9,2725.6,40.0]
["bitfinex","ETHUSD",1749563128079,0.04,2725.9,2724.7,2.748]
["bitfinex","ETHUSD",1749563128080,0.04,2725.9,2724.5,30.0]
["bitfinex","ETHUSD",1749563128266,0.04,2725.9,2724.6,4.816]
["bitfinex","ETHUSD",1749563128453,0.04,2725.9,2724.7,30.0]
["bitfinex","ETHUSD",1749563128780,0.04,2725.9,2724.8,4.815]
["bitfinex","ETHUSD",1749563129074,0.04,2725.9,2724.9,30.0]
["bitfinex","ETHUSD",1749563129275,0.04,2725.9,2724.7,4.812]
["bitfinex","ETHUSD",1749563129475,0.04,2725.9,2724.7,30.0]
["bitfinex","ETHUSD",1749563129683,0.04,2725.9,2725.0,13.16049002]
["bitfinex","ETHUSD",1749563129851,0.04,2725.9,2725.1,30.0]
["bitfinex","ETHUSD",1749563130046,0.04,2725.9,2725.2,3.63273091]
["bitfinex","ETHUSD",1749563130245,0.04,2725.9,2725.3,30.0]
["bitfinex","ETHUSD",1749563130480,0.04,2725.9,2725.3,21.726]
["bitfinex","ETHUSD",1749563130978,1.5386,2726.8,2725.8,13.16049002]
["bitfinex","ETHUSD",1749563131196,1.5386,2726.8,2726.0,40.0]
["bitfinex","ETHUSD",1749563131476,1.5386,2726.8,2726.2,30.0]
["bitfinex","ETHUSD",1749563131858,0.04,2726.9,2726.2,30.0]
["bitfinex","ETHUSD",1749563132182,0.04,2726.9,2726.2,17.163]
["bitfinex","ETHUSD",1749563132550,0.04,2726.9,2726.2,13.584]
["bitfinex","ETHUSD",1749563132746,0.04,2726.9,2725.9,28.453]
["bitfinex","ETHUSD",1749563132980,1.5946,2726.8,2725.6,40.0]
["bitfinex","ETHUSD",1749563133180,1.5946,2726.8,2725.7,3.63273091]
["bitfinex","ETHUSD",1749563133479,1.5946,2726.8,2725.5,30.0]
["bitfinex","ETHUSD",1749563133688,1.5946,2726.8,2725.6,10.0]
["bitfinex","ETHUSD",1749563133983,1.5946,2726.8,2725.5,30.0]
["bitfinex","ETHUSD",1749563135085,1.5946,2726.8,2725.5,28.152]
["bitfinex","ETHUSD",1749563135409,1.5946,2726.8,2725.5,4.373]
["bitfinex","ETHUSD",1749563135545,1.5946,2726.8,2725.1,4.802]
["bitfinex","ETHUSD",1749563135745,1.5946,2726.8,2725.3,30.0]
["bitfinex","ETHUSD",1749563136478,0.04,2726.9,2725.3,30.0]
["bitfinex","ETHUSD",1749563136479,1.5118,2726.6,2725.3,30.0]
["bitfinex","ETHUSD",1749563136660,1.5118,2726.6,2725.4,10.0]
["bitfinex","ETHUSD",1749563136861,1.5118,2726.6,2725.3,30.0]
["bitfinex","ETHUSD",1749563138882,1.5118,2726.6,2725.3,29.98425526]
["bitfinex","ETHUSD",1749563139085,1.5118,2726.6,2725.3,31.20531373]
["bitfinex","ETHUSD",1749563139297,1.5118,2726.6,2725.3,1.20531373]
["bitfinex","ETHUSD",1749563139454,2.63014606,2726.5,2725.4,30.0]
["bitfinex","ETHUSD",1749563139660,1.5847,2726.4,2725.0,40.0]
["bitfinex","ETHUSD",1749563139859,1.5162,2726.3,2724.2,30.0]
["bitfinex","ETHUSD",1749563140194,1.5162,2725.7,2724.3,0.30642095]
["bitfinex","ETHUSD",1749563140491,1.5162,2725.6,2724.3,0.30642095]
["bitfinex","ETHUSD",1749563140689,1.5162,2725.6,2724.4,30.0]
["bitfinex","ETHUSD",1749563140915,1.5162,2725.6,2724.6,40.0]
["bitfinex","ETHUSD",1749563141093,1.5162,2725.6,2724.6,30.0]
["bitfinex","ETHUSD",1749563141260,1.5162,2725.6,2724.6,0.30638721]
["bitfinex","ETHUSD",1749563142482,7.37126628,2725.6,2724.6,0.30638721]
["bitfinex","ETHUSD",1749563142685,1.5003,2725.5,2724.6,0.30638721]
["bitfinex","ETHUSD",1749563142882,1.5003,2725.3,2724.6,0.30638721]
["bitfinex","ETHUSD",1749563143681,1.5003,2725.3,2724.1,0.04]
["bitfinex","ETHUSD",1749563143882,1.06206628,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749563144196,1.06206628,2725.0,2724.1,0.04]
["bitfinex","ETHUSD",1749563144377,1.6518,2724.9,2724.1,0.04]
["bitfinex","ETHUSD",1749563144560,1.5241,2724.7,2724.1,0.04]
["bitfinex","ETHUSD",1749563145377,0.27138663,2724.8,2720.1,0.75568116]
["bitfinex","ETHUSD",1749563145378,1.61206628,2724.4,2720.1,0.75568116]
["bitfinex","ETHUSD",1749563145589,0.55,2724.0,2721.5,10.0]
["bitfinex","ETHUSD",1749563145797,1.6056,2723.7,2721.6,10.0]
["bitfinex","ETHUSD",1749563146002,1.6056,2723.5,2721.4,1.1014]
["bitfinex","ETHUSD",1749563146199,5.48816,2723.4,2722.2,0.30665733]
["bitfinex","ETHUSD",1749563146386,1.6544,2723.3,2722.2,0.30665733]
["bitfinex","ETHUSD",1749563146732,0.6544,2723.3,2722.6,13.16049002]
["bitfinex","ETHUSD",1749563146890,0.6544,2723.3,2722.7,30.0]
["bitfinex","ETHUSD",1749563147088,1.06206628,2725.1,2723.1,30.0]
["bitfinex","ETHUSD",1749563147348,0.24559944,2725.1,2723.8,30.0]
["bitfinex","ETHUSD",1749563147547,5.86006628,2725.7,2723.4,30.0]
["bitfinex","ETHUSD",1749563148428,0.04,2724.9,2723.4,30.0]
["bitfinex","ETHUSD",1749563148724,0.04,2724.9,2723.3,30.0]
["bitfinex","ETHUSD",1749563149522,1.5207,2724.8,2723.3,30.0]
["bitfinex","ETHUSD",1749563150333,1.5207,2724.8,2723.4,10.0]
["bitfinex","ETHUSD",1749563150523,1.5207,2724.8,2723.4,1.36327309]
["bitfinex","ETHUSD",1749563150709,1.5207,2724.8,2723.5,30.0]
["bitfinex","ETHUSD",1749563151021,1.5207,2724.8,2723.5,43.16049002]
["bitfinex","ETHUSD",1749563151222,1.5207,2724.8,2723.6,30.0]
["bitfinex","ETHUSD",1749563151786,1.5207,2724.8,2723.6,8.269]
["bitfinex","ETHUSD",1749563151987,1.5207,2724.8,2723.1,1.632]
["bitfinex","ETHUSD",1749563152188,1.5207,2724.8,2723.2,30.0]
["bitfinex","ETHUSD",1749563152422,1.6385,2724.6,2722.6,30.0]
["bitfinex","ETHUSD",1749563152645,1.6385,2724.6,2722.8,28.265]
["bitfinex","ETHUSD",1749563152785,14.79899002,2724.6,2722.7,3.1595]
["bitfinex","ETHUSD",1749563152987,0.55,2724.3,2722.3,15.285]
["bitfinex","ETHUSD",1749563153224,13.16049002,2723.8,2722.1,0.04]
["bitfinex","ETHUSD",1749563153389,1.5748,2723.2,2722.1,0.04]
["bitfinex","ETHUSD",1749563153596,1.5748,2723.0,2722.1,0.04]
["bitfinex","ETHUSD",1749563155058,1.6273,2723.5,2722.2,30.0]
["bitfinex","ETHUSD",1749563155205,1.6273,2723.5,2722.3,3.63273091]
["bitfinex","ETHUSD",1749563155539,1.6273,2723.5,2722.2,7.612]
["bitfinex","ETHUSD",1749563155718,1.6273,2723.5,2722.2,6.812]
["bitfinex","ETHUSD",1749563155917,1.6529,2723.3,2722.1,0.04]
["bitfinex","ETHUSD",1749563156130,1.6529,2723.3,2722.2,30.0]
["bitfinex","ETHUSD",1749563156764,1.6529,2723.3,2722.5,13.16049002]
["bitfinex","ETHUSD",1749563156941,1.6529,2723.3,2722.7,30.0]
["bitfinex","ETHUSD",1749563157105,1.5094,2724.5,2723.0,2.741]
["bitfinex","ETHUSD",1749563157309,1.5094,2724.5,2722.6,30.0]
["bitfinex","ETHUSD",1749563157735,1.5094,2724.5,2723.0,30.0]
["bitfinex","ETHUSD",1749563157952,1.5094,2724.5,2723.1,10.0]
["bitfinex","ETHUSD",1749563158142,1.6162,2724.4,2722.6,30.0]
["bitfinex","ETHUSD",1749563158311,1.6162,2724.2,2722.8,40.0]
["bitfinex","ETHUSD",1749563158517,1.6162,2724.2,2722.8,30.0]
["bitfinex","ETHUSD",1749563158950,1.6162,2724.2,2722.7,3.63273091]
["bitfinex","ETHUSD",1749563159109,1.6162,2724.2,2722.6,30.0]
["bitfinex","ETHUSD",1749563159318,1.6162,2724.2,2722.3,30.0]
["bitfinex","ETHUSD",1749563159517,1.6162,2724.2,2722.5,13.16049002]
["bitfinex","ETHUSD",1749563159714,1.6162,2724.2,2722.6,30.0]
["bitfinex","ETHUSD",1749563160810,1.6162,2724.2,2723.4,30.0]
["bitfinex","ETHUSD",1749563161044,1.6162,2724.2,2723.6,40.0]
["bitfinex","ETHUSD",1749563161220,1.6162,2724.2,2723.6,30.0]
["bitfinex","ETHUSD",1749563161421,1.6162,2724.2,2722.7,13.16049002]
["bitfinex","ETHUSD",1749563161644,1.6162,2724.2,2722.7,30.0]
["bitfinex","ETHUSD",1749563161851,1.6162,2724.2,2723.2,30.0]
["bitfinex","ETHUSD",1749563162070,1.6622,2724.8,2723.5,14.78649002]
["bitfinex","ETHUSD",1749563162229,1.6622,2724.8,2724.0,30.0]
["bitfinex","ETHUSD",1749563162740,0.04,2724.9,2724.0,30.0]
["bitfinex","ETHUSD",1749563162959,0.04,2724.9,2723.6,30.0]
["bitfinex","ETHUSD",1749563163530,1.6622,2724.8,2723.6,19.338]
["bitfinex","ETHUSD",1749563163758,1.6622,2724.8,2723.6,0.67018282]
["bitfinex","ETHUSD",1749563163975,1.6622,2724.8,2723.2,40.0]
["bitfinex","ETHUSD",1749563164123,1.6622,2724.8,2723.2,30.0]
["bitfinex","ETHUSD",1749563164969,1.6622,2724.8,2723.0,1.626]
["bitfinex","ETHUSD",1749563164970,1.6622,2724.8,2723.1,30.0]
["bitfinex","ETHUSD",1749563165168,1.6622,2724.8,2722.6,30.0]
["bitfinex","ETHUSD",1749563166031,0.55,2724.7,2722.7,4.811]
["bitfinex","ETHUSD",1749563166231,1.5141,2724.6,2722.9,13.16049002]
["bitfinex","ETHUSD",1749563166464,1.5141,2724.6,2723.0,30.0]
["bitfinex","ETHUSD",1749563166634,1.5141,2724.6,2723.7,13.16049002]
["bitfinex","ETHUSD",1749563166829,0.04,2724.9,2724.2,30.0]
["bitfinex","ETHUSD",1749563167332,0.04,2724.9,2724.1,30.0]
["bitfinex","ETHUSD",1749563167548,0.04,2724.9,2723.9,30.0]
["bitfinex","ETHUSD",1749563167729,0.04,2724.9,2724.2,30.0]
["bitfinex","ETHUSD",1749563167935,0.04,2724.9,2724.6,30.0]
["bitfinex","ETHUSD",1749563168143,0.04,2724.9,2723.9,28.12162519]
["bitfinex","ETHUSD",1749563168345,0.04,2724.9,2724.0,2.03216473]
["bitfinex","ETHUSD",1749563168555,1.5975,2724.8,2724.0,30.0]
["bitfinex","ETHUSD",1749563168759,1.5975,2724.8,2723.9,30.0]
["bitfinex","ETHUSD",1749563169060,1.5975,2724.8,2723.9,8.42]
["bitfinex","ETHUSD",1749563169256,1.5975,2724.8,2723.8,1.316049]
["bitfinex","ETHUSD",1749563169470,1.5975,2724.8,2723.4,16.222]
["bitfinex","ETHUSD",1749563169791,1.5975,2724.8,2723.5,1.6222]
["bitfinex","ETHUSD",1749563169949,1.5975,2724.8,2723.0,1.6048]
["bitfinex","ETHUSD",1749563169950,1.5975,2724.8,2723.0,10.0]
["bitfinex","ETHUSD",1749563170150,1.5975,2724.8,2723.1,10.0]
["bitfinex","ETHUSD",1749563170373,0.55,2724.7,2723.3,10.0]
["bitfinex","ETHUSD",1749563170687,13.71049002,2724.5,2722.4,30.0]
["bitfinex","ETHUSD",1749563170860,1.6225,2724.4,2722.6,30.0]
["bitfinex","ETHUSD",1749563171061,1.6225,2724.4,2722.8,40.0]
["bitfinex","ETHUSD",1749563171250,1.6225,2724.4,2722.8,30.0]
["bitfinex","ETHUSD",1749563171589,1.6225,2724.4,2722.8,27.383]
["bitfinex","ETHUSD",1749563171892,1.6225,2724.4,2722.8,25.044]
["bitfinex","ETHUSD",1749563173046,1.6225,2724.4,2722.9,20.988]
["bitfinex","ETHUSD",1749563173251,1.6225,2724.4,2722.8,30.0]
["bitfinex","ETHUSD",1749563173756,1.6225,2724.4,2723.0,10.0]
["bitfinex","ETHUSD",1749563173957,0.55,2724.2,2722.9,0.0289855]
["bitfinex","ETHUSD",1749563174182,1.6609,2724.1,2722.5,30.0]
["bitfinex","ETHUSD",1749563174382,0.55,2724.0,2723.0,0.0289855]
["bitfinex","ETHUSD",1749563174549,13.16049002,2723.9,2723.0,0.0289855]
["bitfinex","ETHUSD",1749563174745,1.6609,2723.7,2723.0,0.0289855]
["bitfinex","ETHUSD",1749563175204,5.31,2723.6,2723.0,0.0289855]
["bitfinex","ETHUSD",1749563175403,1.6609,2723.5,2723.0,0.0289855]
["bitfinex","ETHUSD",1749563175896,13.16049002,2723.1,2722.1,0.04]
["bitfinex","ETHUSD",1749563176102,2.125,2723.0,2722.1,0.04]
["bitfinex","ETHUSD",1749563176392,0.55,2722.6,2722.1,0.04]
["bitfinex","ETHUSD",1749563176593,1.5763,2722.4,2721.1,0.04]
["bitfinex","ETHUSD",1749563177090,1.5763,2722.2,2721.1,0.04]
["bitfinex","ETHUSD",1749563177292,1.5763,2721.9,2721.1,0.04]
["bitfinex","ETHUSD",1749563177497,1.5763,2721.7,2721.1,0.04]
["bitfinex","ETHUSD",1749563177962,6.3473,2721.7,2721.1,0.04]
["bitfinex","ETHUSD",1749563178156,1.5763,2721.6,2721.1,0.04]
["bitfinex","ETHUSD",1749563178374,4.771,2721.7,2721.1,0.04]
["bitfinex","ETHUSD",1749563178375,1.5763,2721.4,2721.1,0.04]
["bitfinex","ETHUSD",1749563178571,1.5763,2721.2,2720.1,0.04]
["bitfinex","ETHUSD",1749563178901,1.5808,2721.0,2720.1,0.04]
["bitfinex","ETHUSD",1749563179195,1.76948575,2721.0,2720.1,0.04]
["bitfinex","ETHUSD",1749563179509,1.6099,2720.8,2720.1,0.04]
["bitfinex","ETHUSD",1749563180063,0.30605752,2720.7,2720.1,0.04]
["bitfinex","ETHUSD",1749563180257,1.5069,2720.6,2720.1,0.04]
["bitfinex","ETHUSD",1749563180484,0.30605752,2720.5,2720.1,0.04]
["bitfinex","ETHUSD",1749563180893,1.6463,2720.4,2720.1,0.04]
["bitfinex","ETHUSD",1749563181106,17.93349002,2721.1,2720.1,0.04]
["bitfinex","ETHUSD",1749563181107,0.50129327,2720.3,2720.1,0.04]
["bitfinex","ETHUSD",1749563181260,1.6463,2720.2,2719.1,0.04]
["bitfinex","ETHUSD",1749563181461,5.08005752,2720.1,2719.1,0.04]
["bitfinex","ETHUSD",1749563181695,0.30605752,2720.0,2719.1,0.04]
["bitfinex","ETHUSD",1749563181859,1.6636,2719.9,2719.1,0.04]
["bitfinex","ETHUSD",1749563182061,1.96965752,2719.9,2719.1,0.04]
["bitfinex","ETHUSD",1749563182355,1.86056575,2719.8,2719.1,0.04]
["bitfinex","ETHUSD",1749563182558,1.86056575,2719.8,2718.1,30.0]
["bitfinex","ETHUSD",1749563182759,1.96965752,2719.8,2718.5,1.5231]
["bitfinex","ETHUSD",1749563182996,0.30605752,2719.7,2718.6,12.248]
["bitfinex","ETHUSD",1749563183158,0.30605752,2719.7,2718.2,40.0]
["bitfinex","ETHUSD",1749563183358,1.629,2719.6,2718.1,26.98]
["bitfinex","ETHUSD",1749563183558,1.629,2719.4,2717.2,1.5929]
["bitfinex","ETHUSD",1749563183790,0.19350575,2719.3,2717.4,30.0]
["bitfinex","ETHUSD",1749563183971,1.629,2719.4,2717.8,30.0]
["bitfinex","ETHUSD",1749563184176,1.629,2719.4,2717.4,40.0]
["bitfinex","ETHUSD",1749563184387,1.629,2719.2,2717.8,30.0]
["bitfinex","ETHUSD",1749563184696,1.93505752,2719.2,2717.9,0.33596488]
["bitfinex","ETHUSD",1749563184909,1.93505752,2719.2,2718.0,40.33596488]
["bitfinex","ETHUSD",1749563185063,0.30605752,2719.1,2718.1,3.52438861]
["bitfinex","ETHUSD",1749563185394,0.30605752,2719.1,2718.2,0.33596488]
["bitfinex","ETHUSD",1749563185597,0.30605752,2719.1,2718.3,0.33597103]
["bitfinex","ETHUSD",1749563185896,0.30605752,2719.1,2717.6,30.0]
["bitfinex","ETHUSD",1749563186100,1.5508,2719.0,2717.3,30.0]
["bitfinex","ETHUSD",1749563186302,1.85685752,2719.0,2717.7,0.33599714]
["bitfinex","ETHUSD",1749563186597,1.85685752,2719.0,2717.8,0.33605495]
["bitfinex","ETHUSD",1749563186598,1.5508,2718.8,2717.8,0.33605495]
["bitfinex","ETHUSD",1749563186962,1.5508,2718.8,2718.0,18.69]
["bitfinex","ETHUSD",1749563187163,0.30605752,2718.7,2718.1,0.33601333]
["bitfinex","ETHUSD",1749563187394,0.30605752,2718.7,2717.7,0.33599714]
["bitfinex","ETHUSD",1749563187702,0.30605752,2718.7,2717.8,30.0]
["bitfinex","ETHUSD",1749563188006,0.30605752,2718.7,2717.9,3.03359971]
["bitfinex","ETHUSD",1749563188304,0.30605752,2718.7,2717.7,0.33599714]
["bitfinex","ETHUSD",1749563188467,0.30605752,2718.7,2717.8,0.33602817]
["bitfinex","ETHUSD",1749563188663,0.30605752,2718.7,2717.9,30.33602817]
["bitfinex","ETHUSD",1749563188878,0.30605752,2718.7,2718.0,0.33543086]
["bitfinex","ETHUSD",1749563189095,0.30605752,2718.7,2717.8,30.0]
["bitfinex","ETHUSD",1749563189262,0.30605752,2718.7,2717.7,0.33599714]
["bitfinex","ETHUSD",1749563189263,0.30605752,2718.7,2717.9,3.03359971]
["bitfinex","ETHUSD",1749563189463,0.30605752,2718.7,2717.8,30.0]
["bitfinex","ETHUSD",1749563189877,0.30605752,2718.7,2717.7,0.33599714]
["bitfinex","ETHUSD",1749563190078,1.5601,2718.6,2717.8,0.33515936]
["bitfinex","ETHUSD",1749563190275,1.5601,2718.4,2717.8,0.33515936]
["bitfinex","ETHUSD",1749563190510,1.86615752,2718.4,2717.8,0.33515936]
["bitfinex","ETHUSD",1749563190711,1.5601,2718.2,2717.8,0.33515936]
["bitfinex","ETHUSD",1749563190867,1.5601,2718.2,2717.7,0.33599714]
["bitfinex","ETHUSD",1749563192213,1.5601,2718.0,2717.1,0.04]
["bitfinex","ETHUSD",1749563192375,1.5601,2718.1,2716.1,0.04]
["bitfinex","ETHUSD",1749563192707,1.5601,2717.5,2716.1,0.04]
["bitfinex","ETHUSD",1749563192909,1.5601,2717.3,2716.1,0.04]
["bitfinex","ETHUSD",1749563193213,1.5601,2717.1,2716.1,0.04]
["bitfinex","ETHUSD",1749563193511,1.5601,2718.2,2716.3,1.5573]
["bitfinex","ETHUSD",1749563193710,6.3971,2718.2,2716.3,1.5573]
["bitfinex","ETHUSD",1749563193916,1.5004,2718.1,2716.3,1.5573]
["bitfinex","ETHUSD",1749563194218,0.63374,2718.0,2716.2,14.75779002]
["bitfinex","ETHUSD",1749563194382,1.5004,2718.1,2716.2,1.5973]
["bitfinex","ETHUSD",1749563194907,1.5004,2718.1,2716.1,0.04]
["bitfinex","ETHUSD",1749563195210,1.5004,2718.1,2716.7,10.734]
["bitfinex","ETHUSD",1749563195510,1.5004,2718.1,2716.9,30.0]
["bitfinex","ETHUSD",1749563195736,1.5004,2718.1,2716.9,19.479]
["bitfinex","ETHUSD",1749563195941,1.5004,2718.1,2716.7,30.0]
["bitfinex","ETHUSD",1749563196104,1.5004,2718.1,2716.9,21.681]
["bitfinex","ETHUSD",1749563196304,1.5004,2718.1,2716.9,11.681]
["bitfinex","ETHUSD",1749563196528,1.5004,2718.1,2716.9,0.55]
["bitfinex","ETHUSD",1749563196728,1.5004,2718.1,2717.0,30.0]
["bitfinex","ETHUSD",1749563197097,1.5004,2718.1,2716.7,13.16049002]
["bitfinex","ETHUSD",1749563197098,1.6453,2720.3,2718.3,2.2129]
["bitfinex","ETHUSD",1749563197303,1.6453,2720.3,2719.2,1.6629]
["bitfinex","ETHUSD",1749563197541,1.6453,2720.3,2719.3,4.689]
["bitfinex","ETHUSD",1749563198142,1.6453,2720.3,2719.1,10.0]
["bitfinex","ETHUSD",1749563198437,1.6453,2720.3,2719.2,30.0]
["bitfinex","ETHUSD",1749563198646,1.6453,2720.3,2719.1,1.24791373]
["bitfinex","ETHUSD",1749563198936,1.6453,2720.3,2718.6,30.0]
["bitfinex","ETHUSD",1749563199504,1.6453,2720.3,2718.8,13.16049002]
["bitfinex","ETHUSD",1749563199704,1.6453,2720.3,2718.9,30.0]
["bitfinex","ETHUSD",1749563199903,1.6453,2720.3,2719.1,40.0]
["bitfinex","ETHUSD",1749563200147,1.6453,2720.3,2719.4,40.0]
["bitfinex","ETHUSD",1749563200363,1.6453,2720.3,2719.4,30.0]
["bitfinex","ETHUSD",1749563200504,1.5577,2720.7,2719.7,30.0]
["bitfinex","ETHUSD",1749563200703,0.04,2720.9,2720.0,0.55]
["bitfinex","ETHUSD",1749563200936,0.04,2720.9,2720.4,30.0]
["bitfinex","ETHUSD",1749563201205,1.5726,2722.3,2721.1,0.55]
["bitfinex","ETHUSD",1749563201425,1.568549,2722.9,2721.8,43.16049002]
["bitfinex","ETHUSD",1749563201426,0.04,2722.9,2721.8,43.16049002]
["bitfinex","ETHUSD",1749563201607,0.04,2722.9,2722.6,13.16049002]
["bitfinex","ETHUSD",1749563201942,0.04,2722.9,2722.7,15.761]
["bitfinex","ETHUSD",1749563202143,0.04,2722.9,2722.7,18.653149]
["bitfinex","ETHUSD",1749563202445,0.04,2722.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563202743,0.04,2723.9,2722.9,1.6087]
["bitfinex","ETHUSD",1749563202900,0.04,2723.9,2723.1,30.0]
["bitfinex","ETHUSD",1749563203104,0.04,2723.9,2722.7,2.892149]
["bitfinex","ETHUSD",1749563203105,0.04,2723.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563203304,0.04,2723.9,2722.8,30.74058191]
["bitfinex","ETHUSD",1749563203501,0.04,2723.9,2723.1,30.0]
["bitfinex","ETHUSD",1749563204047,1.5529,2723.8,2722.3,10.0]
["bitfinex","ETHUSD",1749563204214,1.5529,2723.8,2722.4,0.30663481]
["bitfinex","ETHUSD",1749563204928,6.632,2723.7,2722.4,0.30663481]
["bitfinex","ETHUSD",1749563205228,1.5449,2723.5,2722.4,0.30663481]
["bitfinex","ETHUSD",1749563205649,3.2599,2723.5,2722.4,0.30663481]
["bitfinex","ETHUSD",1749563206551,1.5951,2723.4,2721.4,30.0]
["bitfinex","ETHUSD",1749563206864,1.5951,2723.4,2721.8,30.0]
["bitfinex","ETHUSD",1749563207462,1.5951,2723.4,2721.8,17.728]
["bitfinex","ETHUSD",1749563207670,1.5951,2723.4,2721.9,3.088849]
["bitfinex","ETHUSD",1749563207671,0.82211,2723.3,2721.9,3.088849]
["bitfinex","ETHUSD",1749563208010,8.2171,2723.4,2721.8,30.0]
["bitfinex","ETHUSD",1749563208710,1.5951,2723.4,2721.8,30.0]
["bitfinex","ETHUSD",1749563210529,1.5951,2723.4,2722.2,30.0]
["bitfinex","ETHUSD",1749563211077,1.5951,2723.4,2722.0,30.0]
["bitfinex","ETHUSD",1749563211273,1.5951,2723.4,2721.9,30.0]
["bitfinex","ETHUSD",1749563211435,1.5951,2723.4,2721.7,13.16049002]
["bitfinex","ETHUSD",1749563211436,1.5951,2723.4,2722.1,40.0]
["bitfinex","ETHUSD",1749563211641,1.5951,2723.4,2722.2,30.0]
["bitfinex","ETHUSD",1749563211841,1.5951,2723.4,2722.5,13.16049002]
["bitfinex","ETHUSD",1749563212063,1.5951,2723.4,2722.6,30.0]
["bitfinex","ETHUSD",1749563212270,1.5847,2723.8,2722.9,13.16049002]
["bitfinex","ETHUSD",1749563212456,1.5847,2723.8,2723.0,0.81401373]
["bitfinex","ETHUSD",1749563213037,1.5847,2723.8,2722.6,30.0]
["bitfinex","ETHUSD",1749563213278,1.5432,2723.9,2722.6,30.0]
["bitfinex","ETHUSD",1749563213475,1.5432,2723.9,2722.9,13.16049002]
["bitfinex","ETHUSD",1749563213780,1.5432,2723.9,2722.6,30.0]
["bitfinex","ETHUSD",1749563214842,1.5432,2723.9,2722.6,22.501]
["bitfinex","ETHUSD",1749563215182,1.5432,2723.9,2722.2,13.16049002]
["bitfinex","ETHUSD",1749563215183,1.5432,2723.9,2722.3,30.0]
["bitfinex","ETHUSD",1749563215349,1.5432,2723.9,2722.5,10.0]
["bitfinex","ETHUSD",1749563215551,1.5432,2723.9,2722.0,17.728]
["bitfinex","ETHUSD",1749563215762,1.6283,2723.7,2722.0,17.332]
["bitfinex","ETHUSD",1749563215964,1.6283,2723.7,2721.9,30.0]
["bitfinex","ETHUSD",1749563216284,1.5497,2723.6,2721.6,30.0]
["bitfinex","ETHUSD",1749563216455,1.5259,2723.4,2721.8,40.0]
["bitfinex","ETHUSD",1749563216653,1.5259,2723.4,2721.8,30.0]
["bitfinex","ETHUSD",1749563217576,1.5259,2723.4,2721.9,30.0]
["bitfinex","ETHUSD",1749563218265,1.5259,2723.4,2721.8,30.0]
["bitfinex","ETHUSD",1749563218470,10.063,2723.3,2721.1,0.04]
["bitfinex","ETHUSD",1749563218784,14.71059002,2723.0,2721.1,0.04]
["bitfinex","ETHUSD",1749563218986,1.5501,2722.6,2721.1,0.04]
["bitfinex","ETHUSD",1749563219336,1.5501,2722.6,2721.2,12.575]
["bitfinex","ETHUSD",1749563219569,1.5501,2722.6,2721.2,25.73549002]
["bitfinex","ETHUSD",1749563219769,1.5501,2722.6,2721.3,30.0]
["bitfinex","ETHUSD",1749563219982,1.5501,2722.6,2721.5,10.0]
["bitfinex","ETHUSD",1749563220182,1.5501,2722.6,2721.4,3.63273091]
["bitfinex","ETHUSD",1749563220555,1.5501,2722.6,2721.1,0.04]
["bitfinex","ETHUSD",1749563221901,0.55,2722.5,2721.1,0.04]
["bitfinex","ETHUSD",1749563222076,0.55,2722.3,2721.1,0.04]
["bitfinex","ETHUSD",1749563222390,1.6429,2722.2,2721.1,0.04]
["bitfinex","ETHUSD",1749563222585,1.5704,2721.9,2721.1,0.04]
["bitfinex","ETHUSD",1749563222890,0.55,2721.3,2720.1,0.04]
["bitfinex","ETHUSD",1749563223051,1.5704,2721.0,2720.1,0.04]
["bitfinex","ETHUSD",1749563223247,1.5704,2720.8,2720.1,0.04]
["bitfinex","ETHUSD",1749563223489,1.5704,2720.6,2720.1,0.04]
["bitfinex","ETHUSD",1749563223788,13.16049002,2720.7,2717.5,14.82249002]
["bitfinex","ETHUSD",1749563223789,1.5704,2720.2,2717.5,14.82249002]
["bitfinex","ETHUSD",1749563223949,1.5704,2720.2,2717.7,1.6643]
["bitfinex","ETHUSD",1749563224151,1.6156,2720.0,2718.0,10.0]
["bitfinex","ETHUSD",1749563224346,0.21204,2721.2,2718.3,13.16049002]
["bitfinex","ETHUSD",1749563224546,1.39392808,2722.2,2721.1,1.5973]
["bitfinex","ETHUSD",1749563224761,1.6156,2723.0,2721.4,30.0]
["bitfinex","ETHUSD",1749563224990,1.6156,2723.0,2721.1,1.5973]
["bitfinex","ETHUSD",1749563225175,0.04,2722.9,2721.2,30.0]
["bitfinex","ETHUSD",1749563225488,0.04,2722.9,2721.4,40.0]
["bitfinex","ETHUSD",1749563225694,0.04,2722.9,2721.7,30.0]
["bitfinex","ETHUSD",1749563225895,0.04,2722.9,2722.0,13.16049002]
["bitfinex","ETHUSD",1749563226099,0.04,2722.9,2722.3,13.16049002]
["bitfinex","ETHUSD",1749563226270,0.04,2722.9,2722.4,30.0]
["bitfinex","ETHUSD",1749563226470,0.04,2722.9,2722.8,30.0]
["bitfinex","ETHUSD",1749563226791,1.6156,2724.0,2722.9,30.0]
["bitfinex","ETHUSD",1749563226986,1.6156,2724.0,2723.3,13.16049002]
["bitfinex","ETHUSD",1749563227189,1.528,2724.6,2723.8,30.0]
["bitfinex","ETHUSD",1749563227563,1.528,2724.6,2723.4,0.92408255]
["bitfinex","ETHUSD",1749563227902,1.528,2724.6,2723.0,30.0]
["bitfinex","ETHUSD",1749563228102,1.528,2724.6,2723.1,3.15973]
["bitfinex","ETHUSD",1749563228697,0.97182568,2724.6,2723.2,0.33702768]
["bitfinex","ETHUSD",1749563228862,0.13717123,2724.6,2723.0,10.0]
["bitfinex","ETHUSD",1749563229062,0.13717123,2724.6,2723.2,13.16049002]
["bitfinex","ETHUSD",1749563229287,0.13717123,2724.6,2723.3,30.0]
["bitfinex","ETHUSD",1749563229673,13.16049002,2725.0,2722.9,30.0]
["bitfinex","ETHUSD",1749563229875,1.320049,2724.8,2723.0,0.34326095]
["bitfinex","ETHUSD",1749563230089,2.303,2725.2,2723.1,0.34326095]
["bitfinex","ETHUSD",1749563230294,9.517,2725.7,2723.2,13.50375097]
["bitfinex","ETHUSD",1749563230465,1.753,2725.2,2723.2,13.16049002]
["bitfinex","ETHUSD",1749563230667,9.517,2725.7,2722.2,5.40968217]
["bitfinex","ETHUSD",1749563230668,1.753,2725.4,2723.7,30.0]
["bitfinex","ETHUSD",1749563230866,1.753,2725.4,2724.0,13.16049002]
["bitfinex","ETHUSD",1749563231080,0.04,2725.9,2724.4,13.16049002]
["bitfinex","ETHUSD",1749563231318,0.04,2725.9,2724.6,10.0]
["bitfinex","ETHUSD",1749563231631,0.04,2725.9,2724.7,0.34217116]
["bitfinex","ETHUSD",1749563231905,1e-08,2724.9,2724.8,43.16049002]
["bitfinex","ETHUSD",1749563232104,0.04,2725.9,2724.9,23.0]
["bitfinex","ETHUSD",1749563232411,0.04,2725.9,2724.6,10.0]
["bitfinex","ETHUSD",1749563232578,0.04,2725.9,2724.9,30.0]
["bitfinex","ETHUSD",1749563232983,0.04,2725.9,2725.3,30.0]
["bitfinex","ETHUSD",1749563233238,0.04,2725.9,2724.9,0.55]
["bitfinex","ETHUSD",1749563233400,0.04,2725.9,2725.2,30.0]
["bitfinex","ETHUSD",1749563233725,0.04,2725.9,2725.5,13.16049002]
["bitfinex","ETHUSD",1749563234020,0.04,2725.9,2725.1,13.16049002]
["bitfinex","ETHUSD",1749563234192,0.04,2725.9,2725.6,0.0289855]
["bitfinex","ETHUSD",1749563235601,1.5951,2725.8,2725.6,0.0289855]
["bitfinex","ETHUSD",1749563244867,0.04,2725.9,2725.6,0.0289855]
["bitfinex","ETHUSD",1749563245545,0.04,2725.9,2725.7,10.0]
["bitfinex","ETHUSD",1749563246148,0.04,2725.9,2725.8,0.0289855]
["bitfinex","ETHUSD",1749563248457,0.04,2725.9,2725.8,1.6119855]
["bitfinex","ETHUSD",1749563248679,1.5099,2728.2,2726.6,1.583]
["bitfinex","ETHUSD",1749563248840,1.5099,2728.2,2726.7,30.0]
["bitfinex","ETHUSD",1749563249223,1.6286,2727.8,2726.3,40.0]
["bitfinex","ETHUSD",1749563249466,1.6286,2727.8,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563249668,0.30653741,2727.7,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563250265,0.50405115,2727.7,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563250935,1.6453,2727.6,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563251738,0.55,2727.5,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563251938,1.6453,2727.4,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563252248,1.6453,2727.3,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563252448,0.55,2727.2,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563252619,1.5049,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563252825,2.0549,2726.9,2726.8,0.0289855]
["bitfinex","ETHUSD",1749563253558,1.5049,2726.6,2725.1,0.04]
["bitfinex","ETHUSD",1749563253761,5.371,2726.5,2725.1,0.04]
["bitfinex","ETHUSD",1749563253964,1.5049,2727.0,2725.5,13.16049002]
["bitfinex","ETHUSD",1749563254255,1.5049,2727.0,2725.6,1.316049]
["bitfinex","ETHUSD",1749563254456,1.5049,2727.0,2725.2,14.70229002]
["bitfinex","ETHUSD",1749563254662,1.5049,2727.0,2725.3,30.0]
["bitfinex","ETHUSD",1749563255164,0.55,2726.9,2725.2,1.5418]
["bitfinex","ETHUSD",1749563255472,1.5133,2726.8,2725.2,1.5418]
["bitfinex","ETHUSD",1749563255757,0.20633,2726.7,2725.3,1.15818]
["bitfinex","ETHUSD",1749563256260,1.543,2726.6,2725.1,0.04]
["bitfinex","ETHUSD",1749563257763,1.6289,2726.4,2725.1,0.04]
["bitfinex","ETHUSD",1749563258065,1.6289,2726.4,2725.2,13.16049002]
["bitfinex","ETHUSD",1749563258224,1.6289,2726.4,2725.6,13.16049002]
["bitfinex","ETHUSD",1749563258726,1.6289,2726.4,2725.1,0.04]
["bitfinex","ETHUSD",1749563259584,1.5134,2727.8,2726.1,30.55]
["bitfinex","ETHUSD",1749563259765,1.5134,2727.8,2726.2,3.63273091]
["bitfinex","ETHUSD",1749563259926,1.5134,2727.8,2726.5,13.16049002]
["bitfinex","ETHUSD",1749563260265,1.5134,2727.8,2726.9,13.16049002]
["bitfinex","ETHUSD",1749563260666,1.5134,2727.8,2726.7,13.16049002]
["bitfinex","ETHUSD",1749563261230,1.5134,2727.8,2726.8,30.0]
["bitfinex","ETHUSD",1749563261431,1.5134,2727.8,2726.9,10.0]
["bitfinex","ETHUSD",1749563261631,1.5134,2727.8,2726.9,2.738949]
["bitfinex","ETHUSD",1749563261931,1.5134,2727.8,2726.8,13.004]
["bitfinex","ETHUSD",1749563262531,1.5134,2727.8,2727.1,13.16049002]
["bitfinex","ETHUSD",1749563263461,1.5355,2728.2,2727.5,13.16049002]
["bitfinex","ETHUSD",1749563264234,1.5059,2728.6,2727.6,30.0]
["bitfinex","ETHUSD",1749563264434,1.5059,2728.6,2727.6,29.271]
["bitfinex","ETHUSD",1749563264635,1.5059,2728.6,2727.5,13.16049002]
["bitfinex","ETHUSD",1749563264975,1.5059,2728.6,2727.1,13.16049002]
["bitfinex","ETHUSD",1749563265171,1.5059,2728.6,2727.2,1.316049]
["bitfinex","ETHUSD",1749563265678,1.5059,2728.6,2727.2,0.316049]
["bitfinex","ETHUSD",1749563265899,1.4959,2728.6,2727.1,13.16049002]
["bitfinex","ETHUSD",1749563266469,0.55,2728.5,2727.0,43.16049002]
["bitfinex","ETHUSD",1749563266798,0.55,2728.5,2726.9,1.6332]
["bitfinex","ETHUSD",1749563266963,0.55,2728.8,2726.5,1.6248]
["bitfinex","ETHUSD",1749563267887,0.55,2728.8,2726.4,13.16049002]
["bitfinex","ETHUSD",1749563268090,0.55,2728.6,2726.5,1.316049]
["bitfinex","ETHUSD",1749563268406,0.55,2728.6,2726.8,13.16049002]
["bitfinex","ETHUSD",1749563268564,0.55,2728.4,2726.8,13.16049002]
["bitfinex","ETHUSD",1749563268770,1.5541,2728.3,2726.8,13.16049002]
["bitfinex","ETHUSD",1749563269088,1.5541,2728.3,2726.6,13.16049002]
["bitfinex","ETHUSD",1749563269289,1.5541,2728.1,2726.7,1.4476539]
["bitfinex","ETHUSD",1749563270300,1.5541,2728.1,2726.8,10.0]
["bitfinex","ETHUSD",1749563271083,1.5541,2728.1,2727.0,13.16049002]
["bitfinex","ETHUSD",1749563271311,1.5541,2728.1,2727.1,31.6461]
["bitfinex","ETHUSD",1749563271518,1.5541,2728.1,2727.4,13.16049002]
["bitfinex","ETHUSD",1749563271707,1.5541,2728.1,2727.5,1.316049]
["bitfinex","ETHUSD",1749563272113,1.5067,2728.5,2727.8,13.16049002]
["bitfinex","ETHUSD",1749563273905,1.5067,2728.5,2727.6,30.0]
["bitfinex","ETHUSD",1749563274323,1.5067,2728.5,2727.5,1.316049]
["bitfinex","ETHUSD",1749563274491,1.5067,2728.5,2727.6,13.16049002]
["bitfinex","ETHUSD",1749563274693,1.5067,2728.5,2727.7,30.0]
["bitfinex","ETHUSD",1749563275214,1.6609,2728.9,2728.0,13.16049002]
["bitfinex","ETHUSD",1749563277928,1.6609,2728.9,2728.4,13.16049002]
["bitfinex","ETHUSD",1749563278506,0.04,2728.9,2728.4,13.16049002]
["bitfinex","ETHUSD",1749563278711,0.04,2728.9,2727.9,6.3297]
["bitfinex","ETHUSD",1749563278712,0.04,2728.9,2728.8,13.16049002]
["bitfinex","ETHUSD",1749563279252,0.04,2728.9,2728.0,40.0]
["bitfinex","ETHUSD",1749563279409,0.04,2728.9,2728.4,13.16049002]
["bitfinex","ETHUSD",1749563279604,0.04,2728.9,2728.4,30.0]
["bitfinex","ETHUSD",1749563279833,0.04,2728.9,2728.5,10.0]
["bitfinex","ETHUSD",1749563280010,0.04,2728.9,2728.7,13.16049002]
["bitfinex","ETHUSD",1749563280714,0.04,2729.9,2729.0,30.0]
["bitfinex","ETHUSD",1749563280910,0.04,2729.9,2729.4,2.359]
["bitfinex","ETHUSD",1749563281216,0.04,2729.9,2728.9,1.5744]
["bitfinex","ETHUSD",1749563281405,0.04,2729.9,2729.7,11.09557217]
["bitfinex","ETHUSD",1749563281608,0.04,2729.9,2729.8,30.0]
["bitfinex","ETHUSD",1749563281810,0.04,2729.9,2729.8,31.5999]
["bitfinex","ETHUSD",1749563282112,0.04,2730.9,2729.9,30.0]
["bitfinex","ETHUSD",1749563282314,0.04,2730.9,2729.9,11.09557217]
["bitfinex","ETHUSD",1749563282531,1.5611,2730.8,2729.5,11.09557217]
["bitfinex","ETHUSD",1749563282853,1.5611,2730.8,2729.8,11.09557217]
["bitfinex","ETHUSD",1749563283053,0.55,2730.7,2729.5,1.10955722]
["bitfinex","ETHUSD",1749563283349,0.55,2730.8,2729.4,11.09557217]
["bitfinex","ETHUSD",1749563283532,1.5538,2730.5,2729.3,11.09557217]
["bitfinex","ETHUSD",1749563283747,1.5538,2730.5,2730.2,11.09557217]
["bitfinex","ETHUSD",1749563283925,1.5538,2730.5,2730.3,11.09557217]
["bitfinex","ETHUSD",1749563284252,1.5538,2730.5,2729.0,1.5649]
["bitfinex","ETHUSD",1749563284452,1.5538,2730.5,2729.6,11.09557217]
["bitfinex","ETHUSD",1749563284674,0.04,2730.9,2730.2,11.09557217]
["bitfinex","ETHUSD",1749563284965,0.04,2730.9,2730.0,11.09557217]
["bitfinex","ETHUSD",1749563285128,0.04,2730.9,2730.3,11.09557217]
["bitfinex","ETHUSD",1749563285535,0.04,2730.9,2729.8,11.09557217]
["bitfinex","ETHUSD",1749563285740,0.55,2730.7,2729.9,11.09557217]
["bitfinex","ETHUSD",1749563285923,1.6035,2730.8,2729.6,11.09557217]
["bitfinex","ETHUSD",1749563285924,0.21535,2730.6,2729.6,11.09557217]
["bitfinex","ETHUSD",1749563286158,2.1514,2730.5,2729.6,11.09557217]
["bitfinex","ETHUSD",1749563286469,2.1514,2730.5,2729.3,11.09557217]
["bitfinex","ETHUSD",1749563286679,1.6014,2730.5,2729.3,11.09557217]
["bitfinex","ETHUSD",1749563286882,0.55,2730.4,2729.0,0.63729]
["bitfinex","ETHUSD",1749563287063,0.55,2730.2,2728.9,11.09557217]
["bitfinex","ETHUSD",1749563287390,1.6384,2730.1,2728.9,11.09557217]
["bitfinex","ETHUSD",1749563287574,1.6384,2730.1,2729.0,11.09557217]
["bitfinex","ETHUSD",1749563287750,1.6384,2730.1,2729.3,11.09557217]
["bitfinex","ETHUSD",1749563288159,1.6384,2730.1,2728.8,11.09557217]
["bitfinex","ETHUSD",1749563288360,1.6384,2730.1,2729.1,11.09557217]
["bitfinex","ETHUSD",1749563288585,1.6384,2730.1,2729.7,11.09557217]
["bitfinex","ETHUSD",1749563288751,1.6261,2730.9,2730.1,30.0]
["bitfinex","ETHUSD",1749563289095,1.6261,2730.9,2730.1,19.75]
["bitfinex","ETHUSD",1749563289390,1.6261,2730.9,2729.3,1.5682]
["bitfinex","ETHUSD",1749563289683,0.55,2730.8,2729.4,15.456]
["bitfinex","ETHUSD",1749563289885,0.21761,2730.7,2729.6,11.09557217]
["bitfinex","ETHUSD",1749563290258,0.55,2730.6,2729.2,11.09557217]
["bitfinex","ETHUSD",1749563290458,0.55,2730.2,2728.2,1.5322]
["bitfinex","ETHUSD",1749563290785,0.55,2730.4,2728.2,1.5322]
["bitfinex","ETHUSD",1749563290786,1.5599,2730.1,2728.8,30.0]
["bitfinex","ETHUSD",1749563291083,0.55,2730.0,2728.8,30.0]
["bitfinex","ETHUSD",1749563291289,1.5599,2730.1,2728.5,30.0]
["bitfinex","ETHUSD",1749563291489,1.624,2730.4,2728.5,15.653]
["bitfinex","ETHUSD",1749563291696,17.89208245,2730.2,2727.9,1.624]
["bitfinex","ETHUSD",1749563291865,4.815,2730.2,2727.8,1.5633]
["bitfinex","ETHUSD",1749563292200,13.07708245,2730.0,2727.4,1.5633]
["bitfinex","ETHUSD",1749563292489,13.07708245,2730.0,2727.4,14.64038245]
["bitfinex","ETHUSD",1749563292490,1.30770825,2729.9,2727.4,14.64038245]
["bitfinex","ETHUSD",1749563292707,1.41754452,2730.8,2728.3,30.0]
["bitfinex","ETHUSD",1749563292852,1.41754452,2730.8,2728.2,1.5827]
["bitfinex","ETHUSD",1749563292853,13.38361986,2730.7,2728.2,1.5827]
["bitfinex","ETHUSD",1749563293051,13.07708245,2730.7,2728.2,1.5827]
["bitfinex","ETHUSD",1749563293352,0.55,2730.6,2728.2,11.5827]
["bitfinex","ETHUSD",1749563293591,0.55,2730.4,2728.2,1.5827]
["bitfinex","ETHUSD",1749563293761,0.55,2730.4,2729.1,0.04]
["bitfinex","ETHUSD",1749563293762,0.55,2730.2,2729.1,0.04]
["bitfinex","ETHUSD",1749563294181,0.55,2730.2,2729.2,0.0289855]
["bitfinex","ETHUSD",1749563294390,1.5943,2730.1,2729.2,0.0289855]
["bitfinex","ETHUSD",1749563294766,6.673,2730.0,2729.2,0.0289855]
["bitfinex","ETHUSD",1749563294971,0.55,2729.7,2729.2,0.0289855]
["bitfinex","ETHUSD",1749563295168,1.5177,2729.8,2729.2,0.0289855]
["bitfinex","ETHUSD",1749563297368,1.6625,2730.8,2729.3,27.959]
["bitfinex","ETHUSD",1749563297570,1.6625,2730.8,2729.2,0.0289855]
["bitfinex","ETHUSD",1749563297976,1.6625,2730.8,2730.1,40.0]
["bitfinex","ETHUSD",1749563298172,1.6625,2730.8,2730.5,10.0]
["bitfinex","ETHUSD",1749563298380,1.6625,2730.8,2730.1,10.0]
["bitfinex","ETHUSD",1749563298669,1.6625,2730.8,2730.6,0.0289855]
["bitfinex","ETHUSD",1749563298874,1.5167,2731.1,2730.6,0.0289855]
["bitfinex","ETHUSD",1749563299076,1.5167,2731.1,2730.6,2.3395923]
["bitfinex","ETHUSD",1749563299773,1.5167,2731.8,2730.6,2.3395923]
["bitfinex","ETHUSD",1749563300518,1.5167,2731.8,2730.7,11.6174]
["bitfinex","ETHUSD",1749563300669,1.5167,2731.8,2730.7,10.0]
["bitfinex","ETHUSD",1749563301098,1.5167,2731.8,2730.8,0.0289855]
["bitfinex","ETHUSD",1749563301299,2.31651558,2731.8,2730.8,0.0289855]
["bitfinex","ETHUSD",1749563301499,2.137,2731.7,2730.8,0.0289855]
["bitfinex","ETHUSD",1749563302024,6.628,2731.6,2730.8,0.0289855]
["bitfinex","ETHUSD",1749563302192,2.137,2731.7,2730.8,0.0289855]
["bitfinex","ETHUSD",1749563302393,1.587,2731.7,2730.9,10.0]
["bitfinex","ETHUSD",1749563302581,1.587,2731.7,2731.0,2.3106068]
["bitfinex","ETHUSD",1749563302894,1.587,2731.7,2731.1,0.0289855]
["bitfinex","ETHUSD",1749563303094,0.04,2731.9,2731.3,30.0]
["bitfinex","ETHUSD",1749563303292,0.04,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749563303932,0.04,2731.9,2731.3,0.0289855]
["bitfinex","ETHUSD",1749563305433,0.04,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749563305853,0.04,2731.9,2731.7,10.0]
["bitfinex","ETHUSD",1749563305997,0.04,2731.9,2731.8,41.5932]
["bitfinex","ETHUSD",1749563306312,0.04,2732.9,2731.9,10.0]
["bitfinex","ETHUSD",1749563306513,0.04,2732.9,2732.7,10.0]
["bitfinex","ETHUSD",1749563307040,0.04,2732.9,2732.8,40.0289855]
["bitfinex","ETHUSD",1749563307246,0.04,2733.9,2733.0,30.0]
["bitfinex","ETHUSD",1749563307406,0.04,2733.9,2733.1,10.0]
["bitfinex","ETHUSD",1749563307757,1.5159,2733.8,2733.2,0.0289855]
["bitfinex","ETHUSD",1749563307929,0.04,2733.9,2733.5,30.0]
["bitfinex","ETHUSD",1749563308098,0.04,2733.9,2733.2,13.10606795]
["bitfinex","ETHUSD",1749563308099,0.04,2733.9,2733.7,3.433]
["bitfinex","ETHUSD",1749563308304,0.04,2733.9,2733.4,10.0]
["bitfinex","ETHUSD",1749563308518,1.5406,2733.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563308894,0.04,2733.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563310736,0.55,2734.3,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563311156,0.55,2734.5,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563311458,0.55,2734.3,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563311633,1.687,2734.4,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563311833,0.55,2734.3,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563312048,1.687,2734.4,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563312220,0.55,2734.8,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563312424,5.423,2734.8,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563312648,0.55,2734.6,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563312918,0.04,2734.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563313118,4.916,2734.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563313564,0.55,2734.8,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563313759,1.5683,2734.7,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563314267,4.874,2734.6,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563314481,1.5097,2734.4,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563315535,1.6417,2734.9,2733.8,1.6802855]
["bitfinex","ETHUSD",1749563315951,1.6417,2734.9,2733.8,11.6802855]
["bitfinex","ETHUSD",1749563316191,1.97457,2734.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563316360,6.83957,2734.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563316699,1.6025,2734.3,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563316878,0.55,2734.2,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563317056,1.6025,2734.3,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563317259,4.866,2734.2,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563317470,0.55,2734.1,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563317665,1.5633,2734.0,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563317895,0.04,2734.9,2733.8,0.0289855]
["bitfinex","ETHUSD",1749563318192,1.5633,2734.0,2732.2,1.5159]
["bitfinex","ETHUSD",1749563318392,1.5633,2733.8,2732.2,1.5159]
["bitfinex","ETHUSD",1749563318593,0.55,2733.5,2731.8,1.8648193]
["bitfinex","ETHUSD",1749563318800,0.55,2733.5,2731.8,0.3489193]
["bitfinex","ETHUSD",1749563319099,0.55,2733.1,2731.8,0.3489193]
["bitfinex","ETHUSD",1749563319313,0.55,2733.3,2731.8,0.3489193]
["bitfinex","ETHUSD",1749563319598,30.34441245,2733.7,2731.0,40.0]
["bitfinex","ETHUSD",1749563319599,1.5962,2733.0,2731.0,40.0]
["bitfinex","ETHUSD",1749563319906,1.5962,2733.0,2731.3,13.07708245]
["bitfinex","ETHUSD",1749563320103,0.55,2732.7,2731.4,1.30770825]
["bitfinex","ETHUSD",1749563320286,0.55,2732.5,2730.9,30.0]
["bitfinex","ETHUSD",1749563320484,4.88,2732.6,2730.9,30.0]
["bitfinex","ETHUSD",1749563320485,0.55,2732.3,2730.9,30.0]
["bitfinex","ETHUSD",1749563321173,0.55,2732.1,2730.9,16.402]
["bitfinex","ETHUSD",1749563321373,1.6204,2732.2,2730.9,16.402]
["bitfinex","ETHUSD",1749563321598,0.55,2732.1,2730.9,16.402]
["bitfinex","ETHUSD",1749563321801,0.55,2731.9,2730.8,0.31738476]
["bitfinex","ETHUSD",1749563321975,0.55,2731.7,2730.8,0.31738476]
["bitfinex","ETHUSD",1749563322175,0.55,2731.5,2730.8,0.31738476]
["bitfinex","ETHUSD",1749563322375,1.5506,2731.4,2730.8,0.31738476]
["bitfinex","ETHUSD",1749563322576,1.5506,2731.8,2730.9,30.0]
["bitfinex","ETHUSD",1749563322887,1.5506,2732.3,2731.3,31.6166]
["bitfinex","ETHUSD",1749563323100,1.5506,2732.3,2731.4,30.0]
["bitfinex","ETHUSD",1749563323277,1.5506,2732.3,2731.4,20.83032771]
["bitfinex","ETHUSD",1749563323483,1.5506,2732.3,2731.5,30.0]
["bitfinex","ETHUSD",1749563323721,1.5506,2732.3,2731.4,30.0]
["bitfinex","ETHUSD",1749563323886,1.5506,2732.3,2731.3,1.6166]
["bitfinex","ETHUSD",1749563324775,1.5506,2732.3,2731.4,5.984]
["bitfinex","ETHUSD",1749563324971,1.5506,2732.3,2731.4,3.674]
["bitfinex","ETHUSD",1749563325175,1.5506,2732.3,2731.3,1.6166]
["bitfinex","ETHUSD",1749563325573,1.5506,2732.3,2730.9,30.0]
["bitfinex","ETHUSD",1749563325768,2.24686,2732.3,2730.9,30.0]
["bitfinex","ETHUSD",1749563326248,2.24686,2732.3,2730.9,21.309]
["bitfinex","ETHUSD",1749563326380,1.5506,2732.3,2730.9,21.309]
["bitfinex","ETHUSD",1749563327408,6.3936,2732.3,2730.9,21.309]
["bitfinex","ETHUSD",1749563327884,1.5506,2732.3,2731.3,30.0]
["bitfinex","ETHUSD",1749563328274,4.837,2732.4,2731.3,30.0]
["bitfinex","ETHUSD",1749563328275,1.6128,2732.7,2731.4,2.1076]
["bitfinex","ETHUSD",1749563328476,6.4488,2732.7,2731.5,40.0]
["bitfinex","ETHUSD",1749563328679,6.4488,2732.7,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563328680,0.64488,2732.6,2731.1,40.0]
["bitfinex","ETHUSD",1749563329011,1.6128,2732.4,2731.1,30.0]
["bitfinex","ETHUSD",1749563329412,1.6128,2732.4,2731.1,43.07708245]
["bitfinex","ETHUSD",1749563329574,4.83,2732.3,2731.2,5.747]
["bitfinex","ETHUSD",1749563329776,0.55,2732.2,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563330028,0.55,2731.9,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563330307,1.657,2731.8,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563330520,4.826,2731.7,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563330673,1.657,2731.8,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563330875,0.55,2731.7,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563331075,1.5289,2731.5,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563331725,0.55,2731.2,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563331906,5.374,2731.1,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563332082,4.824,2731.1,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563332278,1.5289,2731.3,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563332693,2.16409,2731.3,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563333112,0.55,2731.2,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563333622,6.4703,2731.1,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563333919,7.0203,2731.1,2731.0,0.31736151]
["bitfinex","ETHUSD",1749563334638,7.0203,2731.1,2730.1,0.04]
["bitfinex","ETHUSD",1749563334787,0.55,2730.9,2730.1,0.04]
["bitfinex","ETHUSD",1749563335318,0.70203,2731.0,2730.1,0.04]
["bitfinex","ETHUSD",1749563335481,4.81,2730.8,2730.1,0.04]
["bitfinex","ETHUSD",1749563335677,0.55,2731.0,2730.1,0.04]
["bitfinex","ETHUSD",1749563335927,4.809,2730.7,2730.1,0.04]
["bitfinex","ETHUSD",1749563336598,1.5187,2730.6,2730.1,0.04]
["bitfinex","ETHUSD",1749563336796,0.55,2730.5,2730.1,0.04]
["bitfinex","ETHUSD",1749563337111,0.20687,2730.4,2730.1,0.04]
["bitfinex","ETHUSD",1749563337277,4.798,2730.3,2730.1,0.04]
["bitfinex","ETHUSD",1749563338588,3.7595,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749563338783,13.7595,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749563338983,0.55,2730.0,2729.1,0.04]
["bitfinex","ETHUSD",1749563339184,0.55,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749563339507,1.055,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749563339508,1.6213,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749563339830,0.55,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749563340344,0.55,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749563340503,1.6213,2729.4,2729.1,0.04]
["bitfinex","ETHUSD",1749563340834,1.6035,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749563340987,4.778,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749563341362,0.80265,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749563341525,1.5798,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749563341685,0.55,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749563342648,0.55,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749563342846,0.55,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749563343002,0.55,2728.9,2728.1,0.04]
["bitfinex","ETHUSD",1749563343199,0.55,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749563343917,4.764,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749563344119,1.5568,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749563344302,6.48643326,2731.5,2728.2,43.07708245]
["bitfinex","ETHUSD",1749563344303,1.5568,2729.6,2728.2,43.07708245]
["bitfinex","ETHUSD",1749563344506,1.5568,2729.6,2728.3,30.0]
["bitfinex","ETHUSD",1749563344735,4.766,2729.6,2728.6,13.07708245]
["bitfinex","ETHUSD",1749563344935,4.766,2729.6,2728.8,1.5514]
["bitfinex","ETHUSD",1749563345132,1.645,2729.7,2728.8,1.5514]
["bitfinex","ETHUSD",1749563345332,4.766,2729.5,2728.8,1.5514]
["bitfinex","ETHUSD",1749563345535,4.766,2729.5,2728.1,11.14283731]
["bitfinex","ETHUSD",1749563345719,5.4071,2729.5,2728.3,1.5619]
["bitfinex","ETHUSD",1749563345920,4.765,2729.4,2728.4,11.10283731]
["bitfinex","ETHUSD",1749563346316,4.765,2729.4,2728.3,1.5619]
["bitfinex","ETHUSD",1749563346730,0.3667,2731.1,2728.6,0.55]
["bitfinex","ETHUSD",1749563346930,4.799,2730.9,2729.4,1.5987]
["bitfinex","ETHUSD",1749563347121,1.9864,2730.8,2729.4,1.5987]
["bitfinex","ETHUSD",1749563347316,1.9864,2730.8,2729.0,1.5987]
["bitfinex","ETHUSD",1749563347650,1.9864,2730.8,2729.4,13.07552855]
["bitfinex","ETHUSD",1749563347810,1.5065,2730.8,2729.7,1.5987]
["bitfinex","ETHUSD",1749563348140,0.04,2730.9,2729.7,1.5987]
["bitfinex","ETHUSD",1749563349049,0.55,2730.8,2729.7,1.5987]
["bitfinex","ETHUSD",1749563349215,5.328,2730.8,2729.7,1.5987]
["bitfinex","ETHUSD",1749563349643,0.04,2730.9,2729.8,0.55]
["bitfinex","ETHUSD",1749563349818,0.04,2730.9,2730.3,1.5987]
["bitfinex","ETHUSD",1749563350523,0.04,2730.9,2729.9,1.83547]
["bitfinex","ETHUSD",1749563350845,0.04,2730.9,2730.0,10.0]
["bitfinex","ETHUSD",1749563351046,0.04,2730.9,2729.9,1.6206]
["bitfinex","ETHUSD",1749563351414,0.04,2730.9,2729.3,1.6206]
["bitfinex","ETHUSD",1749563351612,1.6053,2730.7,2729.4,11.46961285]
["bitfinex","ETHUSD",1749563352041,0.55,2730.6,2729.4,1.46961285]
["bitfinex","ETHUSD",1749563352213,0.55,2730.6,2729.3,1.6206]
["bitfinex","ETHUSD",1749563352663,0.04,2730.9,2730.0,13.07552855]
["bitfinex","ETHUSD",1749563352960,0.04,2730.9,2730.4,13.07552855]
["bitfinex","ETHUSD",1749563353110,0.04,2730.9,2730.5,30.0]
["bitfinex","ETHUSD",1749563353307,0.04,2730.9,2730.8,43.07552855]
["bitfinex","ETHUSD",1749563353510,0.04,2730.9,2730.8,45.47514855]
["bitfinex","ETHUSD",1749563353742,0.04,2730.9,2730.8,46.05413405]
["bitfinex","ETHUSD",1749563353943,0.04,2730.9,2730.8,45.50413405]
["bitfinex","ETHUSD",1749563354347,0.04,2731.9,2730.8,47.08653405]
["bitfinex","ETHUSD",1749563354546,0.34588625,2731.9,2731.4,13.07552855]
["bitfinex","ETHUSD",1749563354848,0.04,2731.9,2731.5,2.69668373]
["bitfinex","ETHUSD",1749563355052,0.04,2731.9,2731.5,2.72566923]
["bitfinex","ETHUSD",1749563355349,0.04,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749563355864,0.04,2731.9,2731.7,0.0289855]
["bitfinex","ETHUSD",1749563356958,0.04,2731.9,2731.8,43.07552855]
["bitfinex","ETHUSD",1749563357638,0.04,2731.9,2731.8,36.10451405]
["bitfinex","ETHUSD",1749563358043,0.04,2731.9,2731.8,37.67781405]
["bitfinex","ETHUSD",1749563358218,0.04,2731.9,2731.8,1.6022855]
["bitfinex","ETHUSD",1749563358420,0.04,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563360749,2.1482,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563360927,2.36302,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563361394,7.13402,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563362242,1.5982,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563362973,0.04,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563364739,0.04,2731.9,2731.8,30.0289855]
["bitfinex","ETHUSD",1749563365141,0.04,2731.9,2731.8,9.9089855]
["bitfinex","ETHUSD",1749563367139,0.04,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563369361,0.04,2731.9,2731.8,12.57761546]
["bitfinex","ETHUSD",1749563369561,0.04,2731.9,2731.8,21.83861546]
["bitfinex","ETHUSD",1749563371291,0.04,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563372869,0.04,2731.9,2731.8,30.5789855]
["bitfinex","ETHUSD",1749563373607,0.04,2731.9,2731.8,0.0289855]
["bitfinex","ETHUSD",1749563374712,0.04,2731.9,2731.8,41.10441405]
["bitfinex","ETHUSD",1749563374907,0.04,2731.9,2731.8,16.38241405]
["bitfinex","ETHUSD",1749563375768,0.04,2731.9,2731.8,18.18340546]
["bitfinex","ETHUSD",1749563376299,0.04,2732.9,2731.9,2.0549]
["bitfinex","ETHUSD",1749563376472,0.04,2732.9,2732.6,11.07542855]
["bitfinex","ETHUSD",1749563376672,0.04,2732.9,2732.7,0.0289855]
["bitfinex","ETHUSD",1749563377409,1.5592,2732.8,2732.7,0.0289855]
["bitfinex","ETHUSD",1749563377904,0.04,2732.9,2732.7,0.0289855]
["bitfinex","ETHUSD",1749563378100,0.04,2732.9,2732.8,32.62214141]
["bitfinex","ETHUSD",1749563378936,0.00166605,2732.9,2732.8,32.65112691]
["bitfinex","ETHUSD",1749563379111,0.04,2733.9,2732.9,1.6201]
["bitfinex","ETHUSD",1749563379270,0.04,2733.9,2733.4,11.07542855]
["bitfinex","ETHUSD",1749563379474,0.04,2733.9,2733.5,30.0]
["bitfinex","ETHUSD",1749563379698,0.04,2733.9,2733.3,11.07542855]
["bitfinex","ETHUSD",1749563379909,0.04,2733.9,2733.6,11.10441405]
["bitfinex","ETHUSD",1749563380312,0.04,2733.9,2733.6,0.0289855]
["bitfinex","ETHUSD",1749563381786,0.04,2733.9,2733.7,11.07542855]
["bitfinex","ETHUSD",1749563382296,0.04,2733.9,2733.7,1.91880954]
["bitfinex","ETHUSD",1749563382523,0.55,2733.6,2731.7,5.0035755]
["bitfinex","ETHUSD",1749563382696,1.5105,2733.7,2731.4,1.5991]
["bitfinex","ETHUSD",1749563382697,0.55,2732.8,2731.4,1.5991]
["bitfinex","ETHUSD",1749563383222,1.5853,2732.4,2731.1,0.04]
["bitfinex","ETHUSD",1749563383425,0.55,2732.3,2731.1,11.11542855]
["bitfinex","ETHUSD",1749563383595,0.55,2732.3,2731.1,0.04]
["bitfinex","ETHUSD",1749563384924,11.07542855,2732.4,2731.1,0.04]
["bitfinex","ETHUSD",1749563384925,0.55,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749563385124,0.55,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749563385332,0.55,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749563386034,0.55,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749563386833,1.6204,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749563388300,1.5141,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749563389040,1.5141,2732.1,2731.2,30.0]
["bitfinex","ETHUSD",1749563389241,1.5141,2732.1,2731.4,10.0]
["bitfinex","ETHUSD",1749563389444,1.5141,2732.5,2731.4,30.0]
["bitfinex","ETHUSD",1749563389733,1.5141,2732.5,2731.3,30.0]
["bitfinex","ETHUSD",1749563390097,3.0811,2733.0,2731.8,40.0]
["bitfinex","ETHUSD",1749563390319,1.5141,2733.0,2732.0,23.388]
["bitfinex","ETHUSD",1749563390515,1.5141,2733.0,2732.1,14.221]
["bitfinex","ETHUSD",1749563391256,1.6362,2733.4,2732.1,14.221]
["bitfinex","ETHUSD",1749563391538,0.30653741,2733.3,2732.1,14.221]
["bitfinex","ETHUSD",1749563392717,0.30653741,2733.3,2732.1,40.0]
["bitfinex","ETHUSD",1749563393045,0.30653741,2733.3,2732.4,13.06045081]
["bitfinex","ETHUSD",1749563393361,0.30653741,2733.3,2732.8,13.06045081]
["bitfinex","ETHUSD",1749563393648,0.04,2733.9,2732.9,21.121]
["bitfinex","ETHUSD",1749563394351,0.04,2733.9,2732.6,30.0]
["bitfinex","ETHUSD",1749563394854,0.04,2733.9,2732.6,4.646]
["bitfinex","ETHUSD",1749563395035,0.04,2733.9,2732.7,10.0]
["bitfinex","ETHUSD",1749563395344,0.55,2733.8,2732.5,1.12010373]
["bitfinex","ETHUSD",1749563395525,0.85653741,2733.8,2732.3,30.0]
["bitfinex","ETHUSD",1749563395728,0.85653741,2733.8,2732.4,3.15042]
["bitfinex","ETHUSD",1749563396027,0.85653741,2733.8,2732.3,30.0]
["bitfinex","ETHUSD",1749563396238,0.30653741,2733.7,2732.3,30.0]
["bitfinex","ETHUSD",1749563396402,2.1047,2733.6,2732.3,30.0]
["bitfinex","ETHUSD",1749563396604,2.41123741,2733.6,2732.2,1.5042]
["bitfinex","ETHUSD",1749563397139,2.41123741,2733.6,2731.8,10.0]
["bitfinex","ETHUSD",1749563397140,0.55,2733.4,2731.9,40.0]
["bitfinex","ETHUSD",1749563397317,0.55,2733.4,2731.9,23.827]
["bitfinex","ETHUSD",1749563397640,0.30653741,2733.3,2732.1,30.0]
["bitfinex","ETHUSD",1749563398832,0.55,2733.2,2732.1,10.772]
["bitfinex","ETHUSD",1749563399040,0.55,2733.2,2731.9,30.0]
["bitfinex","ETHUSD",1749563399240,0.55,2733.2,2732.0,2.559]
["bitfinex","ETHUSD",1749563399442,1.5315,2733.1,2731.8,11.5097]
["bitfinex","ETHUSD",1749563399613,0.20815,2733.0,2732.0,26.885127]
["bitfinex","ETHUSD",1749563399806,1.5315,2733.1,2732.0,26.885127]
["bitfinex","ETHUSD",1749563400349,1.83803741,2733.1,2732.0,26.885127]
["bitfinex","ETHUSD",1749563400851,0.55,2733.0,2731.8,1.5097]
["bitfinex","ETHUSD",1749563401050,0.55,2733.0,2731.6,7.641]
["bitfinex","ETHUSD",1749563401248,0.55,2733.0,2731.5,26.885127]
["bitfinex","ETHUSD",1749563401472,1.83803741,2733.1,2731.7,49.94557781]
["bitfinex","ETHUSD",1749563401650,1.83803741,2733.1,2731.8,26.885127]
["bitfinex","ETHUSD",1749563402149,0.55,2733.0,2731.7,16.316]
["bitfinex","ETHUSD",1749563402335,0.55,2733.0,2731.7,17.166]
["bitfinex","ETHUSD",1749563402535,0.55,2733.0,2731.5,26.885127]
["bitfinex","ETHUSD",1749563402749,1.83803741,2733.1,2731.9,26.885127]
["bitfinex","ETHUSD",1749563402951,1.83803741,2733.1,2731.9,6.213]
["bitfinex","ETHUSD",1749563403140,1.83803741,2733.1,2732.0,26.885127]
["bitfinex","ETHUSD",1749563403467,0.55,2733.0,2731.7,2.274]
["bitfinex","ETHUSD",1749563403651,0.55,2732.6,2731.2,26.885127]
["bitfinex","ETHUSD",1749563404263,1.5994,2732.7,2731.6,26.885127]
["bitfinex","ETHUSD",1749563405473,1.5994,2732.7,2731.5,26.885127]
["bitfinex","ETHUSD",1749563406028,0.30653741,2732.9,2731.9,26.885127]
["bitfinex","ETHUSD",1749563406508,0.30653741,2732.9,2731.5,38.550827]
["bitfinex","ETHUSD",1749563406765,3.50056465,2732.9,2731.6,9.808]
["bitfinex","ETHUSD",1749563407068,2.0977,2732.8,2731.5,1.6657]
["bitfinex","ETHUSD",1749563407259,2.0977,2732.8,2731.3,11.07796613]
["bitfinex","ETHUSD",1749563407457,0.55,2732.8,2731.0,3.1928]
["bitfinex","ETHUSD",1749563407776,0.55,2732.2,2730.8,10.0]
["bitfinex","ETHUSD",1749563407932,1.5542,2731.9,2729.9,11.07796613]
["bitfinex","ETHUSD",1749563408132,0.55,2731.6,2730.0,1.5579]
["bitfinex","ETHUSD",1749563408527,1.623,2731.3,2730.0,1.5579]
["bitfinex","ETHUSD",1749563408732,0.30653741,2731.5,2730.5,11.07796613]
["bitfinex","ETHUSD",1749563409489,0.30653741,2731.5,2730.6,1.5536]
["bitfinex","ETHUSD",1749563409980,0.30653741,2731.5,2730.6,12.63156613]
["bitfinex","ETHUSD",1749563410882,0.30653741,2731.5,2730.6,1.5536]
["bitfinex","ETHUSD",1749563411184,0.30653741,2731.5,2730.7,11.07796613]
["bitfinex","ETHUSD",1749563411550,6.3,2731.7,2730.7,11.07796613]
["bitfinex","ETHUSD",1749563412151,1.623,2731.7,2730.7,11.07796613]
["bitfinex","ETHUSD",1749563412489,4.677,2731.6,2730.3,12.57976613]
["bitfinex","ETHUSD",1749563412661,2.7823,2731.5,2729.9,11.07796613]
["bitfinex","ETHUSD",1749563412860,2.7823,2731.5,2730.0,10.0]
["bitfinex","ETHUSD",1749563413862,0.55,2731.3,2730.2,0.0289856]
["bitfinex","ETHUSD",1749563414187,1.586,2732.7,2731.4,36.885127]
["bitfinex","ETHUSD",1749563414392,0.30653741,2732.6,2731.8,11.07796613]
["bitfinex","ETHUSD",1749563414554,1.4418,2732.7,2731.8,11.07796613]
["bitfinex","ETHUSD",1749563414753,2.37318272,2732.7,2731.9,0.0289856]
["bitfinex","ETHUSD",1749563415351,4.678,2732.6,2731.9,0.0289856]
["bitfinex","ETHUSD",1749563415546,4.678,2732.5,2731.9,0.0289856]
["bitfinex","ETHUSD",1749563415873,1.4418,2732.7,2732.0,26.885127]
["bitfinex","ETHUSD",1749563416185,1.4418,2732.7,2732.0,9.258]
["bitfinex","ETHUSD",1749563416487,1.4418,2732.7,2732.1,0.0289856]
["bitfinex","ETHUSD",1749563416922,6.1188,2732.7,2732.1,0.0289856]
["bitfinex","ETHUSD",1749563417431,0.04,2732.9,2732.2,37.96309313]
["bitfinex","ETHUSD",1749563417609,0.04,2732.9,2732.2,11.07796613]
["bitfinex","ETHUSD",1749563417838,0.04,2732.9,2731.7,11.89958854]
["bitfinex","ETHUSD",1749563418027,0.04,2732.9,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563418634,1.5172,2732.8,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563419622,0.55,2732.7,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563419823,0.20672,2732.6,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563420608,2.1557,2732.5,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563421030,1.6057,2732.4,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563421335,4.677,2732.4,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563421477,1.6057,2732.8,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563421708,4.677,2732.7,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563421929,4.677,2732.6,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563422537,1.6057,2732.8,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563422752,4.677,2732.7,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563423059,0.04,2732.9,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563423236,4.717,2732.9,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563423623,0.04,2732.9,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563423807,4.676,2732.8,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563425621,0.04,2732.9,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563426110,4.676,2732.8,2732.3,0.0289856]
["bitfinex","ETHUSD",1749563426649,0.04,2732.9,2732.4,1.5878]
["bitfinex","ETHUSD",1749563426813,4.676,2732.7,2732.4,1.5878]
["bitfinex","ETHUSD",1749563427141,4.676,2732.7,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563428920,1.6615,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563429139,3.2235,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563429340,14.85146613,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563430481,6.8865,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563432862,2.2115,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563433039,2.63601,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563433239,6.76101,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563433863,6.3365,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563434046,1.6615,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563434252,0.04,2732.9,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563434449,4.675,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563434679,0.04,2732.9,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563434837,4.675,2732.8,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563435038,0.04,2732.9,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563435039,4.675,2732.7,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563435238,4.675,2732.6,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563436451,0.04,2732.9,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563436658,4.675,2732.8,2732.5,0.0289856]
["bitfinex","ETHUSD",1749563436978,0.04,2732.9,2732.5,1.5515856]
["bitfinex","ETHUSD",1749563437183,4.675,2732.8,2732.5,1.5515856]
["bitfinex","ETHUSD",1749563437395,0.04,2732.9,2732.5,1.5515856]
["bitfinex","ETHUSD",1749563437695,0.04,2732.9,2732.8,20.885127]
["bitfinex","ETHUSD",1749563438189,0.04,2732.9,2732.8,20.9141126]
["bitfinex","ETHUSD",1749563438893,0.04,2732.9,2732.8,0.0289856]
["bitfinex","ETHUSD",1749563439212,0.04,2732.9,2732.8,32.54207873]
["bitfinex","ETHUSD",1749563439342,0.04,2733.9,2733.0,32.959127]
["bitfinex","ETHUSD",1749563439343,11.41031232,2733.1,2733.0,32.959127]
["bitfinex","ETHUSD",1749563439545,10.10312851,2733.1,2733.0,22.959127]
["bitfinex","ETHUSD",1749563439794,10.10312851,2733.1,2733.0,34.06607873]
["bitfinex","ETHUSD",1749563439976,10.10312851,2733.1,2733.0,1.5529856]
["bitfinex","ETHUSD",1749563440347,14.77712851,2733.1,2733.0,1.5529856]
["bitfinex","ETHUSD",1749563440589,14.77712851,2733.1,2733.0,33.51607873]
["bitfinex","ETHUSD",1749563440790,10.10312851,2733.1,2733.0,34.06607873]
["bitfinex","ETHUSD",1749563441459,7.1530939,2733.1,2733.0,34.06607873]
["bitfinex","ETHUSD",1749563443369,6.53837489,2733.1,2733.0,34.06607873]
["bitfinex","ETHUSD",1749563443681,6.12972645,2733.1,2733.0,34.06607873]
["bitfinex","ETHUSD",1749563444047,0.04,2733.9,2733.2,30.885127]
["bitfinex","ETHUSD",1749563444253,4.672,2733.7,2733.6,11.07796613]
["bitfinex","ETHUSD",1749563444459,0.04,2733.9,2733.8,31.435127]
["bitfinex","ETHUSD",1749563444761,4.672,2734.8,2734.1,30.885127]
["bitfinex","ETHUSD",1749563445085,4.671,2735.0,2734.8,1.5762]
["bitfinex","ETHUSD",1749563445398,1.6196,2735.8,2734.8,22.461327]
["bitfinex","ETHUSD",1749563445598,4.671,2735.2,2734.8,22.461327]
["bitfinex","ETHUSD",1749563445899,4.671,2735.2,2734.8,22.4903126]
["bitfinex","ETHUSD",1749563446199,1.6196,2735.8,2734.8,22.4903126]
["bitfinex","ETHUSD",1749563446496,0.04,2735.9,2734.8,22.4903126]
["bitfinex","ETHUSD",1749563446668,4.67,2735.5,2734.8,22.4903126]
["bitfinex","ETHUSD",1749563446874,0.04,2735.9,2734.8,23.0403126]
["bitfinex","ETHUSD",1749563447392,0.04,2735.9,2734.8,23.0550126]
["bitfinex","ETHUSD",1749563448057,0.04,2735.9,2734.8,22.5050126]
["bitfinex","ETHUSD",1749563448793,4.669,2735.8,2734.8,22.5050126]
["bitfinex","ETHUSD",1749563449125,4.669,2735.8,2734.8,23.0550126]
["bitfinex","ETHUSD",1749563449783,0.04,2735.9,2734.8,23.0550126]
["bitfinex","ETHUSD",1749563450301,2.28797112,2738.5,2735.4,0.2]
["bitfinex","ETHUSD",1749563450503,1.6032,2738.2,2736.8,33.51519313]
["bitfinex","ETHUSD",1749563451189,1.6032,2738.2,2736.8,22.437227]
["bitfinex","ETHUSD",1749563451506,1.6032,2737.4,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563452505,6.8612,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563452678,7.54732,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563454113,6.3112,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563454471,1.6432,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563457278,0.04,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563457781,0.59,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563457981,2.1801,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563458182,2.39811,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563458421,7.06311,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563458620,6.51311,2736.9,2736.8,0.0289856]
["bitfinex","ETHUSD",1749563458820,0.55,2736.8,2736.0,0.54]
["bitfinex","ETHUSD",1749563458993,4.92301,2736.9,2736.0,0.54]
["bitfinex","ETHUSD",1749563459202,1.5214,2736.6,2736.0,0.54]
["bitfinex","ETHUSD",1749563459380,0.55,2736.5,2736.0,0.54]
["bitfinex","ETHUSD",1749563459586,0.55,2736.3,2736.0,0.54]
["bitfinex","ETHUSD",1749563459923,0.55,2736.1,2736.0,0.54]
["bitfinex","ETHUSD",1749563461002,0.55,2736.3,2736.0,0.54]
["bitfinex","ETHUSD",1749563461301,4.664,2736.2,2736.0,0.54]
["bitfinex","ETHUSD",1749563461622,6.2591,2736.4,2736.0,0.54]
["bitfinex","ETHUSD",1749563461989,6.88501,2736.4,2736.0,0.54]
["bitfinex","ETHUSD",1749563462186,0.55,2736.3,2736.0,0.54]
["bitfinex","ETHUSD",1749563462420,6.88501,2736.4,2736.0,0.54]
["bitfinex","ETHUSD",1749563462631,1.5951,2736.4,2736.0,0.54]
["bitfinex","ETHUSD",1749563462826,1.5056,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563463136,4.664,2736.6,2736.0,0.54]
["bitfinex","ETHUSD",1749563463510,1.5056,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563463701,4.664,2736.8,2736.0,0.54]
["bitfinex","ETHUSD",1749563463902,0.4704,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563464103,0.55,2736.6,2736.0,0.54]
["bitfinex","ETHUSD",1749563464303,0.4704,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563464535,4.663,2736.8,2736.1,13.00699148]
["bitfinex","ETHUSD",1749563464901,0.04,2736.9,2736.1,13.00699148]
["bitfinex","ETHUSD",1749563465540,0.55,2736.8,2736.0,0.54]
["bitfinex","ETHUSD",1749563466115,1.6227,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563466628,6.2857,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563466826,1.6227,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563467033,6.2857,2736.7,2736.0,0.54]
["bitfinex","ETHUSD",1749563467206,0.04,2736.9,2736.1,1.5949]
["bitfinex","ETHUSD",1749563467407,0.04,2736.9,2736.1,1.80839]
["bitfinex","ETHUSD",1749563467644,0.04,2736.9,2736.0,0.54]
["bitfinex","ETHUSD",1749563469230,0.04,2736.9,2736.1,13.00699148]
["bitfinex","ETHUSD",1749563469605,0.04,2736.9,2736.0,0.54]
["bitfinex","ETHUSD",1749563470423,0.04,2736.9,2736.0,10.54]
["bitfinex","ETHUSD",1749563470618,0.04,2736.9,2736.0,0.54]
["bitfinex","ETHUSD",1749563472221,0.04,2736.9,2736.5,14.56739148]
["bitfinex","ETHUSD",1749563473046,0.04,2736.9,2736.6,20.885127]
["bitfinex","ETHUSD",1749563473835,0.04,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749563474144,0.04,2736.9,2736.8,20.885127]
["bitfinex","ETHUSD",1749563474383,0.04,2736.9,2736.8,20.9141125]
["bitfinex","ETHUSD",1749563474725,0.04,2736.9,2736.8,22.5289125]
["bitfinex","ETHUSD",1749563474933,0.04,2736.9,2736.8,23.0789125]
["bitfinex","ETHUSD",1749563475257,0.04,2736.9,2736.8,35.6625512]
["bitfinex","ETHUSD",1749563475551,0.04,2737.9,2736.9,0.55]
["bitfinex","ETHUSD",1749563475726,0.04,2737.9,2737.8,11.0296387]
["bitfinex","ETHUSD",1749563476122,0.04,2737.9,2737.8,31.9437512]
["bitfinex","ETHUSD",1749563476653,0.04,2737.9,2737.8,24.9096242]
["bitfinex","ETHUSD",1749563476852,0.04,2737.9,2737.8,25.4596242]
["bitfinex","ETHUSD",1749563477155,0.04,2738.9,2737.9,1.5459]
["bitfinex","ETHUSD",1749563477451,1.6352,2739.8,2738.7,1.5459]
["bitfinex","ETHUSD",1749563477751,1.6352,2739.8,2738.6,20.885127]
["bitfinex","ETHUSD",1749563478051,1.6352,2739.8,2738.5,11.0296387]
["bitfinex","ETHUSD",1749563478253,1.6352,2739.8,2738.8,11.0296387]
["bitfinex","ETHUSD",1749563478552,0.04,2739.9,2738.9,11.0296387]
["bitfinex","ETHUSD",1749563478850,0.04,2739.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563478851,0.04,2739.9,2738.7,11.0586242]
["bitfinex","ETHUSD",1749563479053,0.04,2739.9,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563479251,1.5443,2739.8,2739.0,0.0289855]
["bitfinex","ETHUSD",1749563479552,0.55,2739.5,2739.0,0.0289855]
["bitfinex","ETHUSD",1749563479852,0.55,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749563480053,2.35873,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749563480214,7.01473,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749563480419,0.55,2738.9,2737.3,12.5446387]
["bitfinex","ETHUSD",1749563480658,0.55,2738.7,2737.3,12.5446387]
["bitfinex","ETHUSD",1749563480819,0.55,2738.7,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563481019,0.76113,2738.7,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563481539,1.5613,2738.8,2738.2,11.0296387]
["bitfinex","ETHUSD",1749563481740,1.5613,2738.8,2737.3,1.515]
["bitfinex","ETHUSD",1749563481976,1.5613,2738.8,2737.8,11.0296387]
["bitfinex","ETHUSD",1749563482359,1.5613,2738.8,2738.1,11.0296387]
["bitfinex","ETHUSD",1749563482877,1.5613,2738.8,2737.8,11.0296387]
["bitfinex","ETHUSD",1749563483271,1.5613,2738.8,2738.1,11.0296387]
["bitfinex","ETHUSD",1749563484358,1.5613,2738.8,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563484557,1.5014,2739.2,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563484959,1.5014,2739.2,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563485161,1.5975,2739.7,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563485476,1.5975,2740.1,2739.5,11.0296387]
["bitfinex","ETHUSD",1749563485988,1.5975,2740.1,2738.9,1.5884]
["bitfinex","ETHUSD",1749563485989,1.5975,2740.3,2739.1,11.0296387]
["bitfinex","ETHUSD",1749563486148,1.5975,2740.3,2738.9,1.5884]
["bitfinex","ETHUSD",1749563486348,1.5975,2740.3,2739.1,11.0296387]
["bitfinex","ETHUSD",1749563486803,1.5975,2740.3,2739.7,11.0296387]
["bitfinex","ETHUSD",1749563487001,0.04,2740.9,2739.7,11.0296387]
["bitfinex","ETHUSD",1749563487002,1.6142,2740.5,2739.7,11.0296387]
["bitfinex","ETHUSD",1749563487661,1.6142,2740.5,2739.8,20.885127]
["bitfinex","ETHUSD",1749563488078,1.6142,2740.5,2739.8,7.867]
["bitfinex","ETHUSD",1749563488283,0.04,2740.9,2739.7,12.6811387]
["bitfinex","ETHUSD",1749563488488,0.04,2740.9,2739.8,2.627]
["bitfinex","ETHUSD",1749563489197,0.04,2740.9,2739.8,20.885127]
["bitfinex","ETHUSD",1749563489404,0.04,2740.9,2740.5,11.0296387]
["bitfinex","ETHUSD",1749563489564,1.6127,2740.8,2739.9,11.0296387]
["bitfinex","ETHUSD",1749563490272,1.5964,2740.6,2739.2,1.6281]
["bitfinex","ETHUSD",1749563490478,0.55,2740.5,2739.4,11.0296387]
["bitfinex","ETHUSD",1749563490991,0.55,2740.5,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563491201,1.0,2740.0,2739.6,11.0296387]
["bitfinex","ETHUSD",1749563491508,1.5964,2739.9,2739.2,11.0296387]
["bitfinex","ETHUSD",1749563491803,1.5964,2739.9,2739.4,11.0296387]
["bitfinex","ETHUSD",1749563492447,1.5964,2739.9,2739.2,11.0296387]
["bitfinex","ETHUSD",1749563493031,1.5964,2739.9,2739.5,11.0296387]
["bitfinex","ETHUSD",1749563493243,1.0,2740.0,2739.5,11.0296387]
["bitfinex","ETHUSD",1749563493448,1.0,2740.0,2739.8,11.0296387]
["bitfinex","ETHUSD",1749563494342,0.04,2740.9,2739.9,20.885127]
["bitfinex","ETHUSD",1749563494551,0.04,2740.9,2739.9,11.0296387]
["bitfinex","ETHUSD",1749563494845,0.04,2740.9,2739.8,11.0296387]
["bitfinex","ETHUSD",1749563495139,1.59,2740.8,2739.8,11.0296387]
["bitfinex","ETHUSD",1749563495442,1.59,2740.8,2739.3,1.6152]
["bitfinex","ETHUSD",1749563495443,0.55,2740.5,2738.4,0.55]
["bitfinex","ETHUSD",1749563495748,0.55,2740.5,2739.2,1.5321756]
["bitfinex","ETHUSD",1749563496105,0.55,2740.3,2739.2,1.5321756]
["bitfinex","ETHUSD",1749563496609,0.55,2740.1,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563496922,0.21453,2740.0,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563499842,0.55,2739.9,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563500047,0.55,2739.9,2739.3,11.0296387]
["bitfinex","ETHUSD",1749563500249,1.5852,2739.8,2738.8,11.0296387]
["bitfinex","ETHUSD",1749563500547,0.55,2739.5,2738.5,0.30483206]
["bitfinex","ETHUSD",1749563500748,0.21453,2740.0,2738.5,0.30483206]
["bitfinex","ETHUSD",1749563500749,0.55,2739.1,2738.5,0.30483206]
["bitfinex","ETHUSD",1749563500951,0.55,2738.9,2738.5,0.30483206]
["bitfinex","ETHUSD",1749563501152,0.55,2738.9,2737.7,1.6178]
["bitfinex","ETHUSD",1749563501347,0.55,2738.9,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563501647,0.55,2738.7,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563501852,0.55,2738.5,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563502215,1.59,2738.4,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563503858,0.55,2738.3,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563504231,0.764,2738.3,2737.4,11.0296387]
["bitfinex","ETHUSD",1749563504657,0.55,2738.3,2737.4,11.0296387]
["bitfinex","ETHUSD",1749563504824,2.0811,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563505360,2.0811,2738.2,2737.1,11.0696387]
["bitfinex","ETHUSD",1749563506720,1.5311,2738.2,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563507362,1.5311,2738.2,2737.9,11.0296387]
["bitfinex","ETHUSD",1749563507658,1.5311,2738.2,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563507858,2.0811,2738.2,2737.3,11.0296387]
["bitfinex","ETHUSD",1749563508164,2.0811,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563508663,1.5311,2738.2,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563509321,1.5311,2738.2,2737.4,11.0296387]
["bitfinex","ETHUSD",1749563509526,1.5311,2738.2,2737.3,11.0296387]
["bitfinex","ETHUSD",1749563509761,1.5311,2738.2,2737.3,2.0696387]
["bitfinex","ETHUSD",1749563510064,1.5311,2738.2,2737.4,0.20696387]
["bitfinex","ETHUSD",1749563510830,1.5311,2738.2,2737.3,2.0696387]
["bitfinex","ETHUSD",1749563511785,1.5311,2738.2,2737.6,11.0296387]
["bitfinex","ETHUSD",1749563512466,1.5874,2738.6,2738.0,11.0296387]
["bitfinex","ETHUSD",1749563512666,1.5874,2739.0,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563513346,1.5266,2739.4,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563513551,1.5266,2739.8,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563513870,1.5266,2739.8,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563515453,1.5266,2739.8,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563517758,1.5266,2739.8,2739.0,1.9521875]
["bitfinex","ETHUSD",1749563518360,0.55,2739.7,2738.8,20.885127]
["bitfinex","ETHUSD",1749563518544,0.55,2739.7,2738.8,9.764]
["bitfinex","ETHUSD",1749563518751,0.55,2739.7,2738.9,10.0]
["bitfinex","ETHUSD",1749563518955,1.5266,2739.8,2738.4,1.5667]
["bitfinex","ETHUSD",1749563518956,1.5266,2739.8,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563519343,1.5266,2739.8,2738.4,1.5667]
["bitfinex","ETHUSD",1749563519344,1.5266,2739.8,2739.3,11.0296387]
["bitfinex","ETHUSD",1749563519740,0.04,2739.9,2739.3,11.0296387]
["bitfinex","ETHUSD",1749563520338,0.04,2739.9,2739.1,1.5457]
["bitfinex","ETHUSD",1749563520339,0.04,2739.9,2739.6,11.0296387]
["bitfinex","ETHUSD",1749563520838,0.04,2739.9,2739.7,20.885127]
["bitfinex","ETHUSD",1749563521056,0.04,2739.9,2739.3,7.652]
["bitfinex","ETHUSD",1749563521268,1.5396,2739.8,2738.9,11.0296387]
["bitfinex","ETHUSD",1749563521557,0.55,2739.7,2738.5,11.0296387]
["bitfinex","ETHUSD",1749563521875,0.55,2739.7,2738.9,20.885127]
["bitfinex","ETHUSD",1749563522091,6.1786,2739.8,2739.1,11.0296387]
["bitfinex","ETHUSD",1749563522300,6.1786,2739.8,2738.8,11.0296387]
["bitfinex","ETHUSD",1749563522445,6.1786,2739.8,2738.9,20.885127]
["bitfinex","ETHUSD",1749563522645,1.5396,2739.8,2739.1,11.0296387]
["bitfinex","ETHUSD",1749563523091,0.04,2739.9,2739.7,11.0296387]
["bitfinex","ETHUSD",1749563523295,0.04,2739.9,2739.5,1.5225]
["bitfinex","ETHUSD",1749563523678,0.04,2739.9,2739.0,1.5225]
["bitfinex","ETHUSD",1749563523872,1.5147,2739.8,2739.1,20.885127]
["bitfinex","ETHUSD",1749563524491,1.5147,2739.8,2739.3,11.0296387]
["bitfinex","ETHUSD",1749563524695,1.5147,2739.8,2739.1,2.929]
["bitfinex","ETHUSD",1749563524998,1.5147,2739.8,2738.9,11.0296387]
["bitfinex","ETHUSD",1749563525509,1.5147,2739.8,2738.6,1.5965]
["bitfinex","ETHUSD",1749563525510,1.5147,2739.8,2738.7,24.65]
["bitfinex","ETHUSD",1749563525708,0.55,2739.7,2738.5,11.0296387]
["bitfinex","ETHUSD",1749563525905,0.55,2739.5,2738.2,10.9828]
["bitfinex","ETHUSD",1749563526204,0.55,2739.3,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563527021,0.55,2739.6,2737.8,3.0738]
["bitfinex","ETHUSD",1749563527206,0.55,2739.6,2738.1,11.0296387]
["bitfinex","ETHUSD",1749563527391,0.55,2739.4,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563527589,1.5167,2739.5,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563527887,1.5167,2739.5,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563529211,1.5167,2739.5,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563529908,1.5167,2739.5,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563531079,0.55,2739.4,2738.2,1.5926]
["bitfinex","ETHUSD",1749563531280,0.55,2739.4,2738.3,2.315]
["bitfinex","ETHUSD",1749563531475,0.55,2739.6,2737.9,1.6293]
["bitfinex","ETHUSD",1749563531705,1.5822,2739.3,2737.9,11.0296387]
["bitfinex","ETHUSD",1749563532184,1.5822,2739.1,2737.9,11.0296387]
["bitfinex","ETHUSD",1749563533716,1.5822,2739.1,2738.0,0.0289855]
["bitfinex","ETHUSD",1749563533913,1.5822,2739.1,2738.2,11.0296387]
["bitfinex","ETHUSD",1749563534283,1.5822,2739.1,2738.3,0.0289855]
["bitfinex","ETHUSD",1749563536296,1.5822,2739.1,2738.4,11.0296387]
["bitfinex","ETHUSD",1749563536711,1.5822,2739.1,2738.1,11.0296387]
["bitfinex","ETHUSD",1749563536900,0.55,2739.0,2738.5,0.0289855]
["bitfinex","ETHUSD",1749563537101,0.55,2738.8,2738.5,0.0289855]
["bitfinex","ETHUSD",1749563537521,1.6282,2738.9,2738.5,0.0289855]
["bitfinex","ETHUSD",1749563539229,1.5102,2739.3,2738.7,11.0296387]
["bitfinex","ETHUSD",1749563540026,1.5102,2739.3,2738.8,0.0289855]
["bitfinex","ETHUSD",1749563540392,1.6017,2739.8,2739.0,11.0296387]
["bitfinex","ETHUSD",1749563540913,4.63,2740.6,2739.3,11.0296387]
["bitfinex","ETHUSD",1749563541115,1.5052,2740.4,2739.4,1.6087]
["bitfinex","ETHUSD",1749563541316,1.5052,2740.4,2739.4,1.6376855]
["bitfinex","ETHUSD",1749563541525,1.5052,2740.4,2739.6,11.0296387]
["bitfinex","ETHUSD",1749563542132,1.5052,2740.4,2739.7,0.0289855]
["bitfinex","ETHUSD",1749563542330,1.5681,2740.7,2739.8,20.885127]
["bitfinex","ETHUSD",1749563542695,0.00401596,2739.9,2739.8,10.51351343]
["bitfinex","ETHUSD",1749563542941,0.00401596,2739.9,2739.8,6.8859855]
["bitfinex","ETHUSD",1749563543446,0.00401596,2739.9,2739.8,2.3339855]
["bitfinex","ETHUSD",1749563543926,0.00401596,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749563544601,0.00401596,2739.9,2739.8,20.9141125]
["bitfinex","ETHUSD",1749563544795,0.00401596,2739.9,2739.8,24.54164043]
["bitfinex","ETHUSD",1749563545319,0.00401596,2739.9,2739.8,20.9141125]
["bitfinex","ETHUSD",1749563545492,0.00401596,2739.9,2739.8,24.54164043]
["bitfinex","ETHUSD",1749563545694,0.00401596,2739.9,2739.8,20.9141125]
["bitfinex","ETHUSD",1749563545915,0.00401596,2739.9,2739.8,22.5453125]
["bitfinex","ETHUSD",1749563546163,0.00401596,2739.9,2739.8,20.9141125]
["bitfinex","ETHUSD",1749563546653,0.00401596,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749563547061,0.00401596,2739.9,2739.8,20.9141125]
["bitfinex","ETHUSD",1749563547474,0.00401596,2739.9,2739.8,22.5453125]
["bitfinex","ETHUSD",1749563547757,0.00401596,2739.9,2739.8,24.0823125]
["bitfinex","ETHUSD",1749563548560,0.00401596,2739.9,2739.8,22.5453125]
["bitfinex","ETHUSD",1749563549072,0.04,2740.9,2739.9,20.885127]
["bitfinex","ETHUSD",1749563549228,0.04,2740.9,2740.8,31.9147657]
["bitfinex","ETHUSD",1749563549431,0.04,2740.9,2740.8,31.9437512]
["bitfinex","ETHUSD",1749563549839,0.04,2740.9,2740.8,11.0586242]
["bitfinex","ETHUSD",1749563550035,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749563550449,0.04,2740.9,2740.8,11.0586242]
["bitfinex","ETHUSD",1749563550650,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749563551637,0.04,2740.9,2740.8,31.9437512]
["bitfinex","ETHUSD",1749563552361,0.04,2740.9,2740.8,11.0586242]
["bitfinex","ETHUSD",1749563552579,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749563554229,0.04,2740.9,2740.8,20.9141125]
["bitfinex","ETHUSD",1749563554423,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749563556763,0.04,2740.9,2740.8,20.9141125]
["bitfinex","ETHUSD",1749563556965,0.04,2740.9,2740.8,7.5079855]
["bitfinex","ETHUSD",1749563557188,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749563557589,0.04,2740.9,2740.8,20.9141125]
["bitfinex","ETHUSD",1749563558094,0.04,2740.9,2740.8,22.4807125]
["bitfinex","ETHUSD",1749563559371,0.04,2740.9,2740.8,20.64003]
["bitfinex","ETHUSD",1749563562608,0.04,2740.9,2740.8,19.07343]
["bitfinex","ETHUSD",1749563563904,0.04,2740.9,2740.6,4.199]
["bitfinex","ETHUSD",1749563564205,0.04,2740.9,2740.7,11.0296387]
["bitfinex","ETHUSD",1749563566402,0.04,2740.9,2740.4,11.0296387]
["bitfinex","ETHUSD",1749563566609,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749563566994,0.04,2740.9,2740.5,19.07343]
["bitfinex","ETHUSD",1749563567214,0.04,2740.9,2740.1,11.0296387]
["bitfinex","ETHUSD",1749563567413,1.5918,2740.8,2740.2,7.828]
["bitfinex","ETHUSD",1749563567736,1.5918,2740.8,2740.4,11.0296387]
["bitfinex","ETHUSD",1749563567941,0.04,2740.9,2740.5,19.07343]
["bitfinex","ETHUSD",1749563568109,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749563568504,0.04,2740.9,2740.5,19.07343]
["bitfinex","ETHUSD",1749563569017,0.04,2740.9,2740.5,2.017]
["bitfinex","ETHUSD",1749563569213,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749563569414,0.04,2740.9,2740.4,11.0296387]
["bitfinex","ETHUSD",1749563569615,0.04,2740.9,2740.2,2.745]
["bitfinex","ETHUSD",1749563569817,0.04,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1749563569998,0.04,2740.9,2740.2,19.07343]
["bitfinex","ETHUSD",1749563571032,0.04,2740.9,2740.5,19.07343]
["bitfinex","ETHUSD",1749563571330,0.04,2740.9,2740.4,12.77722301]
["bitfinex","ETHUSD",1749563573333,0.04,2740.9,2740.7,12.77722301]
["bitfinex","ETHUSD",1749563574313,0.04,2740.9,2740.8,19.07343]
["bitfinex","ETHUSD",1749563574932,0.00508787,2740.9,2740.8,19.07343]
["bitfinex","ETHUSD",1749563575536,0.00508787,2740.9,2740.5,19.07343]
["bitfinex","ETHUSD",1749563575701,0.00508787,2740.9,2740.6,12.77722301]
["bitfinex","ETHUSD",1749563575902,0.00508787,2740.9,2740.6,2.99581366]
["bitfinex","ETHUSD",1749563577341,0.00508787,2740.9,2740.5,10.0]
["bitfinex","ETHUSD",1749563577539,0.55,2740.7,2740.5,10.0]
["bitfinex","ETHUSD",1749563577738,1.5386,2740.4,2739.2,24.37032301]
["bitfinex","ETHUSD",1749563577947,0.55,2740.1,2739.3,8.018]
["bitfinex","ETHUSD",1749563578105,0.55,2740.1,2739.2,12.77722301]
["bitfinex","ETHUSD",1749563578937,0.55,2740.1,2739.4,10.0]
["bitfinex","ETHUSD",1749563579244,0.55,2739.9,2739.0,0.012]
["bitfinex","ETHUSD",1749563579421,0.55,2739.9,2739.1,15.701]
["bitfinex","ETHUSD",1749563580345,1.6167,2740.0,2739.1,15.701]
["bitfinex","ETHUSD",1749563580539,1.6167,2740.0,2739.4,11.0156299]
["bitfinex","ETHUSD",1749563580742,1.6224,2740.8,2739.5,19.07343]
["bitfinex","ETHUSD",1749563581176,1.6224,2740.8,2739.8,19.07343]
["bitfinex","ETHUSD",1749563581325,1.6224,2740.8,2740.1,8.43]
["bitfinex","ETHUSD",1749563581642,1.6224,2740.8,2739.9,19.07343]
["bitfinex","ETHUSD",1749563581845,1.6224,2740.8,2739.8,29.07343]
["bitfinex","ETHUSD",1749563582147,1.6224,2740.8,2739.5,19.07343]
["bitfinex","ETHUSD",1749563582355,1.5965,2740.8,2739.4,19.07343]
["bitfinex","ETHUSD",1749563582560,0.55,2740.5,2739.3,19.07343]
["bitfinex","ETHUSD",1749563582859,0.55,2740.5,2739.3,6.948]
["bitfinex","ETHUSD",1749563583059,0.55,2740.5,2739.2,19.07343]
["bitfinex","ETHUSD",1749563583241,1.5965,2740.4,2739.2,19.07343]
["bitfinex","ETHUSD",1749563583629,1.5965,2740.4,2739.4,19.07343]
["bitfinex","ETHUSD",1749563583828,1.5965,2740.4,2739.4,6.294]
["bitfinex","ETHUSD",1749563584163,0.55,2740.3,2739.2,19.07343]
["bitfinex","ETHUSD",1749563584370,0.55,2740.3,2739.4,19.07343]
["bitfinex","ETHUSD",1749563584538,1.5965,2740.4,2739.4,19.07343]
["bitfinex","ETHUSD",1749563584539,1.5965,2740.4,2739.9,11.0156299]
["bitfinex","ETHUSD",1749563584868,1.6229,2740.8,2740.3,19.07343]
["bitfinex","ETHUSD",1749563585558,0.00508787,2740.9,2740.3,19.07343]
["bitfinex","ETHUSD",1749563586262,0.00508787,2740.9,2740.3,1.5345]
["bitfinex","ETHUSD",1749563586426,0.00508787,2740.9,2740.4,19.07343]
["bitfinex","ETHUSD",1749563588246,0.00508787,2740.9,2740.5,11.0156299]
["bitfinex","ETHUSD",1749563588448,0.00508787,2740.9,2740.6,19.07343]
["bitfinex","ETHUSD",1749563588857,0.00508787,2740.9,2740.6,11.815]
["bitfinex","ETHUSD",1749563589157,0.00508787,2740.9,2740.4,19.07343]
["bitfinex","ETHUSD",1749563591065,0.00508787,2740.9,2740.2,11.0156299]
["bitfinex","ETHUSD",1749563591250,0.00508787,2740.9,2740.3,11.07343]
["bitfinex","ETHUSD",1749563591450,0.00508787,2740.9,2740.1,21.07343]
["bitfinex","ETHUSD",1749563591681,0.00508787,2740.9,2740.0,21.07343]
["bitfinex","ETHUSD",1749563591846,0.00508787,2740.9,2740.0,11.07343]
["bitfinex","ETHUSD",1749563592377,0.00508787,2740.9,2740.3,11.07343]
["bitfinex","ETHUSD",1749563592985,0.00508787,2740.9,2740.4,10.0]
["bitfinex","ETHUSD",1749563593382,0.00508787,2740.9,2740.3,11.07343]
["bitfinex","ETHUSD",1749563593683,0.00508787,2740.9,2740.4,11.07343]
["bitfinex","ETHUSD",1749563593882,0.00508787,2740.9,2740.4,0.0289855]
["bitfinex","ETHUSD",1749563594275,0.00508787,2740.9,2740.5,11.0156299]
["bitfinex","ETHUSD",1749563594880,0.00508787,2740.9,2740.3,1.6219]
["bitfinex","ETHUSD",1749563595086,0.00508787,2740.9,2740.6,0.0289855]
["bitfinex","ETHUSD",1749563595982,1.6607,2740.8,2739.8,1.512]
["bitfinex","ETHUSD",1749563596182,1.6607,2740.8,2739.8,2.17300622]
["bitfinex","ETHUSD",1749563596551,1.6607,2740.8,2739.8,0.66100622]
["bitfinex","ETHUSD",1749563599258,1.6607,2740.8,2739.4,30.0]
["bitfinex","ETHUSD",1749563599463,1.6607,2740.8,2739.6,11.0156299]
["bitfinex","ETHUSD",1749563601293,1.6607,2740.8,2739.8,12.78179603]
["bitfinex","ETHUSD",1749563604379,1.6607,2740.8,2739.4,12.78179603]
["bitfinex","ETHUSD",1749563605094,12.78179603,2740.0,2738.3,8.83632703]
["bitfinex","ETHUSD",1749563605294,14.44739603,2739.9,2738.3,14.40139603]
["bitfinex","ETHUSD",1749563605616,1.6656,2739.8,2738.3,12.78179603]
["bitfinex","ETHUSD",1749563605782,12.78179603,2739.7,2738.1,0.04]
["bitfinex","ETHUSD",1749563606120,1.6656,2739.5,2738.3,12.78179603]
["bitfinex","ETHUSD",1749563606284,1.6656,2739.5,2738.6,12.78179603]
["bitfinex","ETHUSD",1749563606616,1.6656,2739.5,2738.9,12.78179603]
["bitfinex","ETHUSD",1749563606917,1.5173,2740.8,2739.3,1.5878]
["bitfinex","ETHUSD",1749563607143,1.5173,2740.8,2739.2,12.78179603]
["bitfinex","ETHUSD",1749563607301,12.78179603,2740.8,2739.2,12.78179603]
["bitfinex","ETHUSD",1749563607490,1.5194,2740.7,2739.2,12.78179603]
["bitfinex","ETHUSD",1749563607694,1.5194,2740.5,2739.0,18.96799603]
["bitfinex","ETHUSD",1749563607986,1.5194,2740.5,2739.0,14.38199603]
["bitfinex","ETHUSD",1749563608614,1.5194,2740.5,2739.0,12.79379603]
["bitfinex","ETHUSD",1749563610723,1.5194,2740.5,2739.1,0.33964915]
["bitfinex","ETHUSD",1749563611028,1.5194,2740.5,2739.4,12.78179603]
["bitfinex","ETHUSD",1749563611189,4.584,2740.6,2739.5,0.33964915]
["bitfinex","ETHUSD",1749563611190,1.5023,2740.3,2739.5,0.33964915]
["bitfinex","ETHUSD",1749563611391,1.5023,2740.3,2739.6,0.33964915]
["bitfinex","ETHUSD",1749563611609,1.5023,2740.3,2739.7,0.33956811]
["bitfinex","ETHUSD",1749563611809,1.5023,2740.3,2739.8,0.33956969]
["bitfinex","ETHUSD",1749563612014,1.5023,2740.3,2739.9,0.33957141]
["bitfinex","ETHUSD",1749563612210,1.5023,2740.1,2739.2,12.78179603]
["bitfinex","ETHUSD",1749563612820,1.5023,2740.1,2739.5,12.78179603]
["bitfinex","ETHUSD",1749563613402,1.5023,2740.1,2739.0,0.012]
["bitfinex","ETHUSD",1749563613607,1.5023,2740.1,2739.1,12.78179603]
["bitfinex","ETHUSD",1749563613811,1.5023,2740.1,2739.0,0.012]
["bitfinex","ETHUSD",1749563614009,1.5023,2740.1,2739.0,12.79379603]
["bitfinex","ETHUSD",1749563614209,1.5023,2740.1,2739.0,4.45278706]
["bitfinex","ETHUSD",1749563614520,1.5023,2740.1,2738.6,1.5882]
["bitfinex","ETHUSD",1749563614521,1.5023,2740.1,2738.8,12.78179603]
["bitfinex","ETHUSD",1749563614714,1.5023,2740.1,2738.7,12.78179603]
["bitfinex","ETHUSD",1749563615800,0.55,2740.0,2738.7,12.78179603]
["bitfinex","ETHUSD",1749563616155,0.55,2739.8,2738.7,12.78179603]
["bitfinex","ETHUSD",1749563616454,0.55,2739.8,2739.0,12.78179603]
["bitfinex","ETHUSD",1749563616801,1.6558,2739.7,2738.8,12.78179603]
["bitfinex","ETHUSD",1749563617646,0.55,2739.6,2738.8,12.78179603]
["bitfinex","ETHUSD",1749563617841,0.55,2739.6,2738.2,1.539]
["bitfinex","ETHUSD",1749563617842,1.5219,2739.5,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563618050,0.55,2739.4,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563618249,0.55,2740.1,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563618417,0.55,2739.7,2738.2,12.78179603]
["bitfinex","ETHUSD",1749563618745,1.6659,2739.6,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563619248,0.55,2739.5,2738.8,12.78179603]
["bitfinex","ETHUSD",1749563619413,0.55,2739.5,2738.2,30.0]
["bitfinex","ETHUSD",1749563619615,0.55,2739.3,2738.4,12.78179603]
["bitfinex","ETHUSD",1749563619815,0.55,2739.3,2738.7,12.78179603]
["bitfinex","ETHUSD",1749563620814,0.55,2739.3,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563621213,1.6105,2739.2,2738.4,12.78179603]
["bitfinex","ETHUSD",1749563622251,1.6105,2739.2,2738.3,12.78179603]
["bitfinex","ETHUSD",1749563622616,1.6449,2739.0,2738.3,12.78179603]
["bitfinex","ETHUSD",1749563622945,0.55,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749563623153,1.663,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749563625654,0.55,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749563625829,0.55,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749563626155,1.5425,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563628029,2.0925,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563628229,2.30175,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563628435,2.36775,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563629252,2.1585,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563629956,2.1585,2738.2,2738.1,0.37907907]
["bitfinex","ETHUSD",1749563630456,2.1585,2738.2,2738.1,0.37908132]
["bitfinex","ETHUSD",1749563630641,4.572,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749563630839,1.6575,2738.9,2738.2,0.33902607]
["bitfinex","ETHUSD",1749563631045,0.62295,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749563631239,1.6339,2738.7,2738.2,0.3390111]
["bitfinex","ETHUSD",1749563631459,1.6339,2738.7,2738.3,0.33901053]
["bitfinex","ETHUSD",1749563631760,1.6339,2738.7,2738.4,0.33901053]
["bitfinex","ETHUSD",1749563632054,2.1823,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749563632228,2.1823,2738.3,2738.2,0.33897356]
["bitfinex","ETHUSD",1749563632434,0.55,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563632757,0.55,2738.2,2738.1,0.37920256]
["bitfinex","ETHUSD",1749563632955,0.55,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563633256,1.5391,2738.2,2738.1,0.37920955]
["bitfinex","ETHUSD",1749563633425,2.0891,2738.2,2738.1,0.37920955]
["bitfinex","ETHUSD",1749563633627,2.29801,2738.2,2738.1,0.37920955]
["bitfinex","ETHUSD",1749563634055,2.29801,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563634422,2.29801,2738.2,2738.1,0.37922559]
["bitfinex","ETHUSD",1749563634629,2.0891,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749563635127,1.5391,2738.2,2738.1,0.37920697]
["bitfinex","ETHUSD",1749563635357,2.0891,2738.2,2738.1,0.37920224]
["bitfinex","ETHUSD",1749563635758,2.0891,2738.2,2738.1,0.3789371]
["bitfinex","ETHUSD",1749563635959,1.5177,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749563636265,1.5177,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563637334,0.55,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749563638223,1.5177,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563639261,1.5177,2737.5,2737.1,12.82179603]
["bitfinex","ETHUSD",1749563639456,1.5326,2737.8,2737.1,12.82179603]
["bitfinex","ETHUSD",1749563640771,0.55,2738.0,2737.2,1.6468]
["bitfinex","ETHUSD",1749563642033,0.55,2738.0,2737.1,12.82179603]
["bitfinex","ETHUSD",1749563642764,0.55,2738.0,2737.1,0.04]
["bitfinex","ETHUSD",1749563643664,0.55,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749563643860,0.55,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749563644098,1.6036,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563644785,4.563,2737.7,2737.2,12.78179603]
["bitfinex","ETHUSD",1749563645191,4.563,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749563645371,0.55,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749563645576,0.55,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749563646768,19.82470799,2739.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563646769,1.6094,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563647073,6.1704,2738.2,2737.3,12.78179603]
["bitfinex","ETHUSD",1749563647404,0.55,2738.1,2737.3,12.78179603]
["bitfinex","ETHUSD",1749563647931,1.6094,2738.2,2737.4,0.33992364]
["bitfinex","ETHUSD",1749563648089,6.1704,2738.2,2737.6,12.78179603]
["bitfinex","ETHUSD",1749563648419,1.6094,2738.2,2737.6,12.78179603]
["bitfinex","ETHUSD",1749563648632,4.56,2738.3,2737.6,12.78179603]
["bitfinex","ETHUSD",1749563648818,1.6521,2738.6,2737.6,12.78179603]
["bitfinex","ETHUSD",1749563649019,0.55,2738.4,2737.7,1.6193]
["bitfinex","ETHUSD",1749563649220,0.55,2738.4,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563649420,0.55,2738.5,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563649594,0.55,2738.5,2738.0,0.33987625]
["bitfinex","ETHUSD",1749563650011,4.559,2738.8,2738.1,0.33986198]
["bitfinex","ETHUSD",1749563650416,4.559,2738.8,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563650417,4.559,2738.8,2738.2,0.34038587]
["bitfinex","ETHUSD",1749563650692,4.559,2738.8,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563650693,0.55,2738.7,2738.3,0.34038874]
["bitfinex","ETHUSD",1749563650901,5.0139,2738.8,2738.4,0.34038874]
["bitfinex","ETHUSD",1749563651168,1.553,2738.7,2737.7,1.6193]
["bitfinex","ETHUSD",1749563651432,0.55,2738.6,2737.7,1.6193]
["bitfinex","ETHUSD",1749563651592,0.55,2738.6,2737.8,0.34043987]
["bitfinex","ETHUSD",1749563651793,0.55,2738.3,2737.4,1.6369]
["bitfinex","ETHUSD",1749563651994,0.55,2738.3,2737.1,12.82179603]
["bitfinex","ETHUSD",1749563651995,0.55,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749563652295,0.55,2737.9,2737.2,0.34048386]
["bitfinex","ETHUSD",1749563652495,4.557,2737.9,2737.3,0.34048281]
["bitfinex","ETHUSD",1749563652721,4.557,2737.9,2737.4,0.34047686]
["bitfinex","ETHUSD",1749563652924,4.557,2737.9,2737.1,12.82179603]
["bitfinex","ETHUSD",1749563653125,4.557,2737.9,2737.2,1.6069]
["bitfinex","ETHUSD",1749563653438,1.5937,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749563653645,0.55,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749563653802,0.55,2737.6,2737.2,0.36949861]
["bitfinex","ETHUSD",1749563654005,0.55,2737.6,2737.3,0.34051311]
["bitfinex","ETHUSD",1749563654205,0.55,2737.6,2737.4,0.34051311]
["bitfinex","ETHUSD",1749563654400,0.55,2737.6,2737.2,0.0289855]
["bitfinex","ETHUSD",1749563654401,1.5885,2738.0,2737.1,12.82179603]
["bitfinex","ETHUSD",1749563654627,0.55,2737.9,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563656440,0.55,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563656643,2.2111,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563657204,14.99289603,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563657403,0.55,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749563657630,6.98521,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563660022,6.98421,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563660272,6.98421,2737.2,2737.1,0.37949365]
["bitfinex","ETHUSD",1749563660435,6.98421,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563661118,6.98421,2737.2,2737.1,0.37948091]
["bitfinex","ETHUSD",1749563661359,6.98421,2737.2,2737.1,0.37948601]
["bitfinex","ETHUSD",1749563661513,6.98421,2737.2,2737.1,0.37948563]
["bitfinex","ETHUSD",1749563661826,6.98421,2737.2,2737.1,0.37948662]
["bitfinex","ETHUSD",1749563662026,6.98421,2737.2,2737.1,0.37944944]
["bitfinex","ETHUSD",1749563662225,6.98421,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563662536,6.98221,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563663132,6.98221,2737.2,2737.1,0.37944021]
["bitfinex","ETHUSD",1749563663328,6.98121,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563663649,6.98121,2737.2,2737.1,0.37943255]
["bitfinex","ETHUSD",1749563663854,6.98121,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563664226,6.98121,2737.2,2737.1,0.37942858]
["bitfinex","ETHUSD",1749563664553,1.6611,2737.2,2737.1,0.37941894]
["bitfinex","ETHUSD",1749563664767,4.548,2737.2,2737.1,0.37940143]
["bitfinex","ETHUSD",1749563665069,4.548,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563665431,0.55,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563665616,5.098,2737.2,2737.1,0.37910389]
["bitfinex","ETHUSD",1749563665816,5.098,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563666067,5.098,2737.2,2737.1,0.37910185]
["bitfinex","ETHUSD",1749563666552,1.6197,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563666718,4.547,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563666916,0.2103,2738.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563666917,1.5066,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749563667218,1.5066,2737.9,2737.2,1.6143]
["bitfinex","ETHUSD",1749563667455,4.546,2737.8,2737.2,1.6143]
["bitfinex","ETHUSD",1749563668120,4.546,2737.8,2737.3,0.33895862]
["bitfinex","ETHUSD",1749563668121,0.55,2737.7,2737.3,0.33895862]
["bitfinex","ETHUSD",1749563668321,0.55,2737.7,2737.4,0.33895862]
["bitfinex","ETHUSD",1749563668521,0.55,2737.7,2737.5,0.33897185]
["bitfinex","ETHUSD",1749563668764,0.55,2737.7,2737.6,0.33896704]
["bitfinex","ETHUSD",1749563669057,4.545,2737.7,2737.2,14.39609603]
["bitfinex","ETHUSD",1749563669352,4.544,2737.7,2737.2,14.39609603]
["bitfinex","ETHUSD",1749563669555,0.55,2738.2,2737.3,0.33893613]
["bitfinex","ETHUSD",1749563669857,1.6374,2738.3,2737.4,0.33893613]
["bitfinex","ETHUSD",1749563670071,4.544,2738.2,2737.5,0.33893613]
["bitfinex","ETHUSD",1749563670271,0.2103,2738.5,2737.7,1.5165]
["bitfinex","ETHUSD",1749563670489,4.7289,2738.4,2737.7,1.5165]
["bitfinex","ETHUSD",1749563670635,0.55,2738.3,2737.7,1.5165]
["bitfinex","ETHUSD",1749563671432,0.55,2738.3,2737.8,0.33884759]
["bitfinex","ETHUSD",1749563671648,0.55,2738.3,2737.7,1.5165]
["bitfinex","ETHUSD",1749563671649,0.55,2738.3,2737.9,0.33884759]
["bitfinex","ETHUSD",1749563671849,0.55,2738.3,2738.0,0.33884759]
["bitfinex","ETHUSD",1749563672040,0.52789,2738.2,2738.1,0.33884759]
["bitfinex","ETHUSD",1749563672239,13.33179603,2738.1,2737.3,1.662]
["bitfinex","ETHUSD",1749563672658,0.55,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749563673049,0.55,2738.1,2737.2,0.33890293]
["bitfinex","ETHUSD",1749563673381,0.55,2738.1,2737.3,0.33890293]
["bitfinex","ETHUSD",1749563673670,0.55,2738.1,2737.4,0.33928848]
["bitfinex","ETHUSD",1749563673838,0.55,2738.1,2737.2,12.78179603]
["bitfinex","ETHUSD",1749563674282,0.55,2737.9,2737.2,12.78179603]
["bitfinex","ETHUSD",1749563674970,0.55,2737.9,2737.3,0.33928511]
["bitfinex","ETHUSD",1749563675165,0.55,2737.9,2737.4,0.33928374]
["bitfinex","ETHUSD",1749563675367,0.55,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749563675368,0.55,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749563678444,1.5903,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749563679762,0.55,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749563679962,4.535,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563683043,0.55,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749563683242,4.535,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749563683243,0.55,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563685383,2.0928,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563687680,6.6218,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563689377,6.0698,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563689764,6.6198,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563689973,7.28178,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563690554,7.28178,2737.2,2737.1,0.38029171]
["bitfinex","ETHUSD",1749563690950,7.28178,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749563691274,0.55,2737.1,2736.1,1.585]
["bitfinex","ETHUSD",1749563692459,1.5428,2737.2,2736.3,12.78179603]
["bitfinex","ETHUSD",1749563692686,4.525,2737.0,2736.3,12.78179603]
["bitfinex","ETHUSD",1749563693083,1.5428,2737.2,2736.6,12.78179603]
["bitfinex","ETHUSD",1749563693321,4.524,2737.3,2736.9,12.78179603]
["bitfinex","ETHUSD",1749563694389,4.524,2737.3,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563694927,1.6224,2737.8,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563695228,4.523,2737.7,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563695529,0.55,2737.6,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563696018,0.55,2737.7,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563696212,0.55,2737.5,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563696911,0.55,2737.7,2736.8,12.78179603]
["bitfinex","ETHUSD",1749563697109,4.521,2737.6,2737.1,12.78179603]
["bitfinex","ETHUSD",1749563700836,0.04,2737.9,2737.4,12.78179603]
["bitfinex","ETHUSD",1749563701050,0.04,2737.9,2737.7,12.78179603]
["bitfinex","ETHUSD",1749563701429,0.04,2737.9,2737.7,3.38390767]
["bitfinex","ETHUSD",1749563701831,0.04,2737.9,2737.8,1.5255]
["bitfinex","ETHUSD",1749563703046,0.04,2737.9,2737.5,12.78179603]
["bitfinex","ETHUSD",1749563703251,0.04,2737.9,2737.5,14.42709603]
["bitfinex","ETHUSD",1749563703742,0.04,2737.9,2737.8,12.78179603]
["bitfinex","ETHUSD",1749563704627,0.55,2737.8,2737.0,1.5856]
["bitfinex","ETHUSD",1749563705217,0.04,2737.9,2737.2,12.78179603]
["bitfinex","ETHUSD",1749563705544,0.04,2737.9,2737.5,12.78179603]
["bitfinex","ETHUSD",1749563705916,0.04,2737.9,2737.8,12.78179603]
["bitfinex","ETHUSD",1749563706118,1.6775,2738.9,2737.9,20.234]
["bitfinex","ETHUSD",1749563706328,1.6775,2738.9,2738.3,12.78179603]
["bitfinex","ETHUSD",1749563706536,0.04,2738.9,2738.4,1.6023]
["bitfinex","ETHUSD",1749563707547,0.04,2738.9,2738.6,12.78179603]
["bitfinex","ETHUSD",1749563708748,0.04,2738.9,2738.4,1.6023]
["bitfinex","ETHUSD",1749563708912,0.04,2738.9,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563709333,0.04,2738.9,2738.8,12.78179603]
["bitfinex","ETHUSD",1749563711744,0.04,2738.9,2738.4,1.6023]
["bitfinex","ETHUSD",1749563712649,0.04,2738.9,2738.6,12.78179603]
["bitfinex","ETHUSD",1749563713454,0.04,2738.9,2737.7,5.971]
["bitfinex","ETHUSD",1749563713455,0.55,2738.8,2738.1,1.6379]
["bitfinex","ETHUSD",1749563713619,2.1192,2738.8,2737.8,1.6379]
["bitfinex","ETHUSD",1749563713817,2.1192,2738.8,2738.2,0.0289855]
["bitfinex","ETHUSD",1749563714019,1.5692,2738.8,2738.6,12.78179603]
["bitfinex","ETHUSD",1749563714220,4.544,2738.9,2738.6,12.78179603]
["bitfinex","ETHUSD",1749563714659,4.544,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563716658,2.0852,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563716872,4.0262996,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563717036,2.0852,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563717237,6.5862,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563717444,2.0852,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563717655,6.5862,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563719648,19.36799603,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563719843,8.5269996,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563720048,6.5862,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749563721759,5.051,2738.8,2736.8,3.61301565]
["bitfinex","ETHUSD",1749563721958,2.0845,2738.4,2737.0,12.78179603]
["bitfinex","ETHUSD",1749563722282,0.55,2738.2,2737.3,12.78179603]
["bitfinex","ETHUSD",1749563722481,0.55,2738.0,2737.3,12.78179603]
["bitfinex","ETHUSD",1749563722647,1.1096,2738.0,2737.3,12.78179603]
["bitfinex","ETHUSD",1749563722844,1.5345,2738.3,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563723690,1.5187,2738.6,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563724344,0.55,2738.5,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563724782,1.5187,2738.6,2737.7,1.5718]
["bitfinex","ETHUSD",1749563724989,4.495,2738.4,2737.7,1.5718]
["bitfinex","ETHUSD",1749563725149,4.494,2738.5,2737.9,12.78179603]
["bitfinex","ETHUSD",1749563725479,4.494,2738.4,2738.2,12.78179603]
["bitfinex","ETHUSD",1749563726649,0.55,2738.8,2738.2,12.78179603]
["bitfinex","ETHUSD",1749563726884,6.0535,2738.9,2738.3,1.6613]
["bitfinex","ETHUSD",1749563727087,4.493,2738.8,2738.5,12.78179603]
["bitfinex","ETHUSD",1749563727255,4.493,2738.8,2738.5,4.78179603]
["bitfinex","ETHUSD",1749563727450,1.5605,2738.9,2738.5,4.78179603]
["bitfinex","ETHUSD",1749563727451,0.04,2738.9,2738.5,4.78179603]
["bitfinex","ETHUSD",1749563727782,4.533,2738.9,2738.5,4.78179603]
["bitfinex","ETHUSD",1749563728359,0.04,2738.9,2738.5,4.78179603]
["bitfinex","ETHUSD",1749563728587,4.532,2738.9,2738.5,4.78179603]
["bitfinex","ETHUSD",1749563729182,0.55,2738.8,2738.1,12.78179603]
["bitfinex","ETHUSD",1749563729586,0.55,2738.6,2738.1,12.78179603]
["bitfinex","ETHUSD",1749563729753,0.55,2738.6,2737.7,1.5627]
["bitfinex","ETHUSD",1749563729754,0.55,2738.6,2737.8,12.78179603]
["bitfinex","ETHUSD",1749563730508,0.55,2738.6,2737.4,3.61301565]
["bitfinex","ETHUSD",1749563730509,0.55,2738.2,2737.4,12.78179603]
["bitfinex","ETHUSD",1749563730706,0.55,2738.0,2737.7,12.78179603]
["bitfinex","ETHUSD",1749563731523,1.054,2738.0,2737.4,12.78179603]
["bitfinex","ETHUSD",1749563732175,0.55,2737.6,2736.7,4.27590872]
["bitfinex","ETHUSD",1749563732381,6.1269,2737.5,2736.1,12.82179603]
["bitfinex","ETHUSD",1749563732576,0.55,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749563733114,0.55,2736.8,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563733324,4.488,2736.7,2736.5,12.78179603]
["bitfinex","ETHUSD",1749563733610,4.488,2736.7,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563734581,1.6379,2736.9,2736.5,12.78179603]
["bitfinex","ETHUSD",1749563734781,4.487,2736.8,2736.5,12.78179603]
["bitfinex","ETHUSD",1749563735110,4.487,2736.8,2736.6,1.6183]
["bitfinex","ETHUSD",1749563735280,4.487,2736.8,2736.5,12.78179603]
["bitfinex","ETHUSD",1749563735612,4.487,2736.8,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563735813,4.487,2736.8,2736.3,0.34063708]
["bitfinex","ETHUSD",1749563736013,4.487,2736.8,2736.4,0.34063708]
["bitfinex","ETHUSD",1749563736220,4.487,2736.8,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563736712,4.487,2736.8,2736.5,12.78179603]
["bitfinex","ETHUSD",1749563737012,4.487,2736.8,2736.6,0.34064314]
["bitfinex","ETHUSD",1749563737218,4.487,2736.8,2736.5,12.78179603]
["bitfinex","ETHUSD",1749563737583,4.487,2736.8,2736.6,0.33882267]
["bitfinex","ETHUSD",1749563737913,4.487,2736.8,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563739211,4.487,2736.8,2736.3,0.33866737]
["bitfinex","ETHUSD",1749563739517,4.487,2736.8,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563739683,0.55,2736.7,2736.3,0.3386722]
["bitfinex","ETHUSD",1749563739884,2.1772,2736.7,2736.2,12.78179603]
["bitfinex","ETHUSD",1749563740218,2.1772,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749563740418,1.5771,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749563740582,0.55,2736.3,2736.2,0.33875686]
["bitfinex","ETHUSD",1749563740783,0.55,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749563741121,0.55,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749563741316,2.078,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749563741516,2.2858,2736.2,2736.1,0.37883431]
["bitfinex","ETHUSD",1749563741717,0.55,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749563741918,0.55,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749563742687,1.6501,2735.8,2735.2,0.33883961]
["bitfinex","ETHUSD",1749563742888,4.482,2735.7,2735.1,11.09220831]
["bitfinex","ETHUSD",1749563744222,0.55,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749563744729,4.481,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749563744930,0.55,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749563745809,0.55,2735.4,2735.2,0.33857317]
["bitfinex","ETHUSD",1749563746004,0.55,2735.4,2735.3,0.33856625]
["bitfinex","ETHUSD",1749563746330,2.6048,2735.4,2735.3,0.33844623]
["bitfinex","ETHUSD",1749563746531,2.1017,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749563746904,1.5517,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749563747306,1.5517,2735.4,2735.2,0.33841047]
["bitfinex","ETHUSD",1749563747547,1.5517,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749563748061,1.5517,2735.4,2735.2,0.33841849]
["bitfinex","ETHUSD",1749563748362,1.5517,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749563748564,2.66657,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563749064,6.5423,2735.4,2735.3,0.67688836]
["bitfinex","ETHUSD",1749563749246,6.5423,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563749844,2.0633,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563750022,6.5413,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563750348,6.53176605,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563750555,7.18494265,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563751021,2.70694265,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563751226,2.05376605,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563751424,5.9903,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563752013,1.5133,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563752331,6.5403,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563752720,2.0633,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563752952,6.5393,2735.4,2735.3,0.33842335]
["bitfinex","ETHUSD",1749563753822,6.5393,2735.4,2735.3,1.0092333]
["bitfinex","ETHUSD",1749563754120,6.5383,2735.4,2735.3,1.0092333]
["bitfinex","ETHUSD",1749563754427,0.55,2735.6,2735.3,1.00922506]
["bitfinex","ETHUSD",1749563754734,4.475,2735.4,2735.3,0.6738282]
["bitfinex","ETHUSD",1749563754935,4.475,2735.4,2735.3,1.00991575]
["bitfinex","ETHUSD",1749563755137,0.55,2735.6,2735.3,0.6738282]
["bitfinex","ETHUSD",1749563755338,4.474,2735.5,2735.3,0.6738282]
["bitfinex","ETHUSD",1749563755542,1.6138,2736.0,2735.4,0.33605872]
["bitfinex","ETHUSD",1749563755739,4.474,2735.9,2735.2,2.38447911]
["bitfinex","ETHUSD",1749563756071,4.474,2735.8,2735.2,2.62692702]
["bitfinex","ETHUSD",1749563756221,0.55,2735.9,2735.2,2.62692702]
["bitfinex","ETHUSD",1749563756422,1.554,2736.3,2735.5,11.05220831]
["bitfinex","ETHUSD",1749563756628,1.554,2736.6,2735.8,11.05220831]
["bitfinex","ETHUSD",1749563756822,1.554,2737.0,2736.1,11.05220831]
["bitfinex","ETHUSD",1749563757025,4.473,2736.9,2736.4,11.05220831]
["bitfinex","ETHUSD",1749563757423,1.554,2737.0,2736.4,11.05220831]
["bitfinex","ETHUSD",1749563757718,1.434,2737.8,2736.5,1.5454]
["bitfinex","ETHUSD",1749563757719,4.473,2736.9,2736.5,1.5454]
["bitfinex","ETHUSD",1749563757924,1.554,2737.7,2736.5,1.5454]
["bitfinex","ETHUSD",1749563758558,4.472,2737.6,2736.5,1.5454]
["bitfinex","ETHUSD",1749563758720,0.6026,2737.5,2736.5,1.5454]
["bitfinex","ETHUSD",1749563759553,0.55,2737.4,2736.5,1.5454]
["bitfinex","ETHUSD",1749563759752,0.55,2737.2,2736.5,1.5454]
["bitfinex","ETHUSD",1749563760543,1.5686,2737.1,2735.8,1.6027]
["bitfinex","ETHUSD",1749563760749,0.55,2737.0,2735.8,1.6027]
["bitfinex","ETHUSD",1749563761050,0.55,2736.8,2735.8,1.6027]
["bitfinex","ETHUSD",1749563761248,0.55,2736.6,2735.3,1.6027]
["bitfinex","ETHUSD",1749563761750,0.55,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749563761947,4.468,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749563762138,0.55,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749563762333,1.0518,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749563763759,0.55,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749563764662,4.466,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749563765558,0.5018,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749563765559,0.55,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749563765864,1.5798,2736.4,2735.3,11.05220831]
["bitfinex","ETHUSD",1749563766061,4.466,2736.3,2735.2,1.6228]
["bitfinex","ETHUSD",1749563766227,0.55,2736.2,2735.2,1.6228]
["bitfinex","ETHUSD",1749563767564,0.55,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749563767565,0.55,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749563768168,0.55,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749563769998,0.55,2735.8,2734.7,10.20390831]
["bitfinex","ETHUSD",1749563770493,0.55,2735.6,2734.1,11.09220831]
["bitfinex","ETHUSD",1749563770694,0.55,2735.4,2734.1,11.09220831]
["bitfinex","ETHUSD",1749563771768,0.55,2735.4,2734.4,11.05220831]
["bitfinex","ETHUSD",1749563772514,1.5035,2735.3,2734.4,11.05220831]
["bitfinex","ETHUSD",1749563772729,0.55,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749563772871,4.46,2735.1,2734.1,11.09220831]
["bitfinex","ETHUSD",1749563773230,4.46,2735.1,2734.2,1.6439]
["bitfinex","ETHUSD",1749563773802,4.46,2735.1,2734.3,0.0289855]
["bitfinex","ETHUSD",1749563774037,4.46,2735.0,2734.4,11.05220831]
["bitfinex","ETHUSD",1749563774570,4.459,2735.4,2734.7,11.05220831]
["bitfinex","ETHUSD",1749563774985,4.459,2735.4,2734.8,0.0289855]
["bitfinex","ETHUSD",1749563775387,4.459,2735.4,2735.0,12.82896561]
["bitfinex","ETHUSD",1749563775582,1.6304,2735.6,2735.0,12.82896561]
["bitfinex","ETHUSD",1749563775804,4.458,2735.8,2735.3,12.82896561]
["bitfinex","ETHUSD",1749563776121,1.5683,2736.1,2735.3,12.82896561]
["bitfinex","ETHUSD",1749563776327,4.458,2736.0,2735.3,12.82896561]
["bitfinex","ETHUSD",1749563776479,4.458,2736.0,2735.4,0.0289855]
["bitfinex","ETHUSD",1749563776677,5.06063,2736.0,2735.4,0.0289855]
["bitfinex","ETHUSD",1749563776989,4.458,2736.0,2735.4,0.0289855]
["bitfinex","ETHUSD",1749563777333,1.5683,2736.1,2735.6,12.82896561]
["bitfinex","ETHUSD",1749563777526,4.457,2736.0,2735.6,14.42486561]
["bitfinex","ETHUSD",1749563778029,4.457,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563778378,0.55,2735.9,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563778675,1.6116,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563779207,4.456,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563780196,4.455,2735.9,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563780600,2.0516,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563781111,2.0516,2735.8,2735.7,0.5389855]
["bitfinex","ETHUSD",1749563781613,2.0516,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563784978,0.4455,2735.9,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563785184,1.418,2736.4,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563785185,4.451,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563785714,1.5576,2736.1,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563785883,4.451,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749563786283,4.451,2735.8,2735.3,8.95275111]
["bitfinex","ETHUSD",1749563786726,4.45,2735.8,2735.6,12.82896561]
["bitfinex","ETHUSD",1749563787127,4.45,2735.8,2735.3,12.82896561]
["bitfinex","ETHUSD",1749563787850,1.664,2736.8,2735.6,12.82896561]
["bitfinex","ETHUSD",1749563788038,1.6317,2737.1,2736.6,12.82896561]
["bitfinex","ETHUSD",1749563788238,0.04,2736.9,2736.6,12.82896561]
["bitfinex","ETHUSD",1749563788442,0.04,2736.9,2736.3,12.82896561]
["bitfinex","ETHUSD",1749563789423,4.488,2736.9,2736.4,0.4191]
["bitfinex","ETHUSD",1749563790736,5.09997,2736.9,2736.3,12.82896561]
["bitfinex","ETHUSD",1749563791050,5.09997,2736.9,2736.3,13.33896561]
["bitfinex","ETHUSD",1749563791411,5.09997,2736.9,2736.3,12.82896561]
["bitfinex","ETHUSD",1749563791939,0.55,2736.8,2736.1,13.24806561]
["bitfinex","ETHUSD",1749563792161,0.55,2736.8,2735.0,1.417]
["bitfinex","ETHUSD",1749563792162,0.55,2736.8,2735.8,16.87892136]
["bitfinex","ETHUSD",1749563792319,0.55,2736.6,2735.8,13.24806561]
["bitfinex","ETHUSD",1749563794245,4.443,2736.5,2736.1,12.82896561]
["bitfinex","ETHUSD",1749563796149,1.5248,2736.7,2736.1,12.82896561]
["bitfinex","ETHUSD",1749563796346,4.441,2736.4,2736.1,12.82896561]
["bitfinex","ETHUSD",1749563796734,4.441,2736.4,2735.8,13.24806561]
["bitfinex","ETHUSD",1749563797964,4.441,2736.4,2736.1,12.82896561]
["bitfinex","ETHUSD",1749563798537,0.04,2736.9,2736.1,12.82896561]
["bitfinex","ETHUSD",1749563798884,4.439,2736.6,2736.5,12.82896561]
["bitfinex","ETHUSD",1749563799156,0.04,2736.9,2736.5,12.82896561]
["bitfinex","ETHUSD",1749563799354,4.479,2736.9,2736.8,12.82896561]
["bitfinex","ETHUSD",1749563799557,0.04,2736.9,2736.8,12.82896561]
["bitfinex","ETHUSD",1749563800433,0.04,2738.9,2737.0,2.192]
["bitfinex","ETHUSD",1749563800434,1.5344,2738.1,2737.0,2.192]
["bitfinex","ETHUSD",1749563800780,1.457,2738.9,2737.0,2.192]
["bitfinex","ETHUSD",1749563800781,5.9714,2738.4,2737.6,13.24806561]
["bitfinex","ETHUSD",1749563801261,1.5344,2738.4,2737.6,13.24806561]
["bitfinex","ETHUSD",1749563801461,5.9714,2738.4,2737.6,13.24806561]
["bitfinex","ETHUSD",1749563801621,1.5344,2738.4,2737.6,13.24806561]
["bitfinex","ETHUSD",1749563801821,1.457,2738.9,2737.6,15.44006561]
["bitfinex","ETHUSD",1749563802171,1.457,2738.9,2737.7,2.192]
["bitfinex","ETHUSD",1749563802172,1.5491,2738.9,2737.7,2.192]
["bitfinex","ETHUSD",1749563802320,4.436,2738.8,2737.7,2.192]
["bitfinex","ETHUSD",1749563802525,1.5491,2738.9,2737.7,2.192]
["bitfinex","ETHUSD",1749563802835,0.04,2738.9,2738.1,0.4191]
["bitfinex","ETHUSD",1749563803030,0.04,2738.9,2738.8,12.82896561]
["bitfinex","ETHUSD",1749563803228,0.04,2738.9,2738.5,11.01968527]
["bitfinex","ETHUSD",1749563803455,0.04,2738.9,2738.2,11.01968527]
["bitfinex","ETHUSD",1749563803652,0.04,2738.9,2738.1,0.4191]
["bitfinex","ETHUSD",1749563805162,4.473,2738.9,2738.1,0.4191]
["bitfinex","ETHUSD",1749563806954,4.473,2738.9,2737.8,0.4191]
["bitfinex","ETHUSD",1749563806955,0.55,2738.7,2737.8,0.4191]
["bitfinex","ETHUSD",1749563807262,0.55,2738.3,2737.2,0.4191]
["bitfinex","ETHUSD",1749563807581,1.5402,2738.4,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563807730,2.0902,2738.8,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563807928,5.9702,2738.8,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563808123,1.5402,2738.8,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563809474,0.04,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563810343,0.04,2738.9,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563810641,2.1816,2738.8,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563811393,1.5986,2738.7,2737.9,0.51]
["bitfinex","ETHUSD",1749563811540,0.55,2738.3,2737.9,0.51]
["bitfinex","ETHUSD",1749563811736,0.55,2738.0,2736.8,11.01968527]
["bitfinex","ETHUSD",1749563811941,0.55,2737.8,2736.7,0.4191]
["bitfinex","ETHUSD",1749563812165,0.55,2737.6,2736.7,0.4191]
["bitfinex","ETHUSD",1749563812349,0.55,2737.6,2736.5,11.01968527]
["bitfinex","ETHUSD",1749563813079,0.55,2737.4,2736.5,11.01968527]
["bitfinex","ETHUSD",1749563813476,0.55,2737.2,2736.2,12.42068527]
["bitfinex","ETHUSD",1749563813653,4.425,2737.1,2736.2,12.42068527]
["bitfinex","ETHUSD",1749563814844,1.5628,2737.0,2736.2,3.00771887]
["bitfinex","ETHUSD",1749563815045,1.5628,2737.0,2736.1,11.05968527]
["bitfinex","ETHUSD",1749563815953,4.424,2736.9,2736.1,11.05968527]
["bitfinex","ETHUSD",1749563817279,1.5628,2737.0,2736.1,11.05968527]
["bitfinex","ETHUSD",1749563817475,4.422,2736.9,2736.1,11.05968527]
["bitfinex","ETHUSD",1749563818047,4.422,2736.8,2736.4,11.01968527]
["bitfinex","ETHUSD",1749563818376,1.6121,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749563818579,1.6121,2736.7,2736.1,11.05968527]
["bitfinex","ETHUSD",1749563819253,1.401,2738.1,2736.4,11.43878527]
["bitfinex","ETHUSD",1749563819566,4.421,2738.0,2737.1,11.01968527]
["bitfinex","ETHUSD",1749563819767,1.6274,2737.9,2737.1,11.01968527]
["bitfinex","ETHUSD",1749563820413,4.42,2737.8,2737.1,11.01968527]
["bitfinex","ETHUSD",1749563820550,1.6274,2737.9,2737.1,11.01968527]
["bitfinex","ETHUSD",1749563820883,4.42,2737.7,2737.1,11.01968527]
["bitfinex","ETHUSD",1749563821188,1.6274,2737.9,2737.1,11.01968527]
["bitfinex","ETHUSD",1749563821345,6.0474,2737.9,2737.4,11.01968527]
["bitfinex","ETHUSD",1749563821546,1.401,2738.6,2737.4,11.01968527]
["bitfinex","ETHUSD",1749563821745,6.0064,2738.5,2737.7,11.01968527]
["bitfinex","ETHUSD",1749563822246,4.419,2738.4,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563822469,1.5874,2738.5,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563822677,6.0064,2738.5,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563823103,1.5874,2738.5,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563823604,4.418,2738.7,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563823921,0.04,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563824376,0.04,2738.9,2738.1,0.4191]
["bitfinex","ETHUSD",1749563824903,0.04,2738.9,2737.8,0.4191]
["bitfinex","ETHUSD",1749563825206,4.416,2738.8,2738.0,11.01968527]
["bitfinex","ETHUSD",1749563825503,0.4456,2738.8,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563825704,4.456,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563826005,4.455,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563827112,0.04,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563827475,0.04,2738.9,2737.8,2.6111]
["bitfinex","ETHUSD",1749563827476,0.04,2738.9,2738.6,11.01968527]
["bitfinex","ETHUSD",1749563829213,0.04,2738.9,2738.0,11.43878527]
["bitfinex","ETHUSD",1749563829423,0.04,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563829720,0.04,2738.9,2738.6,11.01968527]
["bitfinex","ETHUSD",1749563830079,0.04,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563831297,0.04,2738.9,2738.0,11.43878527]
["bitfinex","ETHUSD",1749563831483,0.04,2738.9,2738.3,11.01968527]
["bitfinex","ETHUSD",1749563832101,0.04,2738.9,2738.0,11.43878527]
["bitfinex","ETHUSD",1749563832497,0.04,2738.9,2737.4,11.43878527]
["bitfinex","ETHUSD",1749563832498,1.6046,2738.8,2737.4,11.43878527]
["bitfinex","ETHUSD",1749563833186,0.55,2738.5,2737.1,13.50566233]
["bitfinex","ETHUSD",1749563833385,1.5346,2738.2,2737.1,13.50566233]
["bitfinex","ETHUSD",1749563833585,1.5346,2738.2,2737.1,13.08656233]
["bitfinex","ETHUSD",1749563833787,1.5346,2738.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749563834000,0.55,2738.0,2737.2,0.0289855]
["bitfinex","ETHUSD",1749563834320,1.5346,2738.1,2737.2,0.0289855]
["bitfinex","ETHUSD",1749563834489,4.408,2737.9,2737.2,0.0289855]
["bitfinex","ETHUSD",1749563834690,1.5346,2738.1,2737.4,11.01968527]
["bitfinex","ETHUSD",1749563835020,4.407,2738.0,2737.4,11.01968527]
["bitfinex","ETHUSD",1749563835541,4.407,2738.0,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563835903,1.5228,2737.9,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563838048,1.524,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563838269,2.074,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749563838458,1.524,2737.4,2736.0,11.01968527]
["bitfinex","ETHUSD",1749563838651,1.524,2737.2,2736.3,11.01968527]
["bitfinex","ETHUSD",1749563838853,4.405,2737.1,2736.3,11.01968527]
["bitfinex","ETHUSD",1749563839054,1.524,2737.2,2736.9,11.01968527]
["bitfinex","ETHUSD",1749563839453,4.404,2737.4,2736.9,11.01968527]
["bitfinex","ETHUSD",1749563840869,5.9991,2737.8,2737.2,11.01968527]
["bitfinex","ETHUSD",1749563841270,5.9991,2737.8,2737.5,11.01968527]
["bitfinex","ETHUSD",1749563841565,4.403,2738.2,2737.5,11.01968527]
["bitfinex","ETHUSD",1749563841772,4.403,2738.2,2737.8,11.01968527]
["bitfinex","ETHUSD",1749563842065,1.6143,2738.1,2737.5,11.01968527]
["bitfinex","ETHUSD",1749563842861,1.6143,2738.1,2737.2,11.01968527]
["bitfinex","ETHUSD",1749563843029,0.60173,2738.0,2737.2,11.01968527]
["bitfinex","ETHUSD",1749563843879,0.59,2738.9,2737.8,11.01968527]
["bitfinex","ETHUSD",1749563843880,1.612,2738.8,2737.8,11.01968527]
["bitfinex","ETHUSD",1749563844084,4.401,2738.5,2737.8,11.01968527]
["bitfinex","ETHUSD",1749563844962,1.612,2738.8,2738.1,11.01968527]
["bitfinex","ETHUSD",1749563845169,4.4,2738.5,2738.1,11.01968527]
["bitfinex","ETHUSD",1749563845365,1.612,2738.8,2738.1,11.01968527]
["bitfinex","ETHUSD",1749563845572,1.612,2738.8,2738.4,11.01968527]
["bitfinex","ETHUSD",1749563845776,0.04,2738.9,2738.4,11.01968527]
["bitfinex","ETHUSD",1749563846347,0.04,2738.9,2738.7,11.01968527]
["bitfinex","ETHUSD",1749563849857,0.04,2738.9,2738.8,0.4481]
["bitfinex","ETHUSD",1749563850376,2e-08,2738.9,2738.8,0.4481]
["bitfinex","ETHUSD",1749563852168,0.04,2739.9,2739.2,0.55]
["bitfinex","ETHUSD",1749563852397,0.04,2739.9,2739.7,11.01968527]
["bitfinex","ETHUSD",1749563853903,0.04,2739.9,2739.8,0.4481]
["bitfinex","ETHUSD",1749563854873,0.04,2739.9,2739.8,0.9981]
["bitfinex","ETHUSD",1749563855065,1.53068787,2740.9,2739.8,0.9981]
["bitfinex","ETHUSD",1749563855271,1.53068787,2740.9,2740.6,11.01968527]
["bitfinex","ETHUSD",1749563855491,1.53068787,2740.9,2740.3,11.01968527]
["bitfinex","ETHUSD",1749563855693,0.00508787,2740.9,2740.3,11.01968527]
["bitfinex","ETHUSD",1749563855894,0.00508787,2740.9,2740.6,11.01968527]
["bitfinex","ETHUSD",1749563857309,0.00508787,2740.9,2740.3,11.01968527]
["bitfinex","ETHUSD",1749563857480,0.00508787,2740.9,2740.0,0.4481]
["bitfinex","ETHUSD",1749563857810,1.552,2740.8,2740.0,11.46778527]
["bitfinex","ETHUSD",1749563858333,1.552,2740.8,2740.0,11.01968527]
["bitfinex","ETHUSD",1749563858532,0.55,2740.7,2739.4,11.01968527]
["bitfinex","ETHUSD",1749563858735,1.5519,2740.6,2739.7,11.01968527]
["bitfinex","ETHUSD",1749563859029,1.5519,2740.6,2740.0,11.01968527]
["bitfinex","ETHUSD",1749563859731,1.5519,2740.6,2739.6,11.01968527]
["bitfinex","ETHUSD",1749563860336,1.5519,2740.4,2739.3,11.01968527]
["bitfinex","ETHUSD",1749563860504,1.5519,2740.2,2739.3,11.01968527]
["bitfinex","ETHUSD",1749563861536,1.5519,2740.2,2739.0,11.01968527]
["bitfinex","ETHUSD",1749563862310,0.55,2740.1,2739.0,11.01968527]
["bitfinex","ETHUSD",1749563862517,1.5905,2740.0,2739.0,11.01968527]
["bitfinex","ETHUSD",1749563862704,0.21405,2739.9,2739.0,11.01968527]
["bitfinex","ETHUSD",1749563862902,0.55,2740.1,2738.7,11.01968527]
["bitfinex","ETHUSD",1749563862903,1.6005,2739.8,2738.7,11.01968527]
["bitfinex","ETHUSD",1749563863236,0.55,2740.1,2738.2,11.01968527]
["bitfinex","ETHUSD",1749563863237,1.6005,2739.4,2738.2,11.01968527]
["bitfinex","ETHUSD",1749563863435,1.6005,2739.4,2738.5,11.01968527]
["bitfinex","ETHUSD",1749563863603,1.6005,2739.4,2738.8,11.01968527]
["bitfinex","ETHUSD",1749563864296,1.6005,2739.4,2739.1,11.01968527]
["bitfinex","ETHUSD",1749563865694,1.6005,2739.4,2738.5,11.01968527]
["bitfinex","ETHUSD",1749563865931,1.6005,2739.4,2739.0,0.51]
["bitfinex","ETHUSD",1749563867430,1.6005,2739.4,2739.1,11.01968527]
["bitfinex","ETHUSD",1749563868044,6.0192,2740.1,2739.1,11.01968527]
["bitfinex","ETHUSD",1749563868891,4.379,2740.1,2739.1,11.01968527]
["bitfinex","ETHUSD",1749563869043,1.9897,2740.0,2739.1,11.01968527]
["bitfinex","ETHUSD",1749563870107,1.5518,2740.0,2739.1,11.46778527]
["bitfinex","ETHUSD",1749563870275,1.5518,2740.0,2739.4,11.01968527]
["bitfinex","ETHUSD",1749563870479,1.5518,2740.0,2738.8,11.01968527]
["bitfinex","ETHUSD",1749563870801,1.5518,2740.0,2739.1,11.01968527]
["bitfinex","ETHUSD",1749563871475,1.5518,2740.0,2739.4,11.01968527]
["bitfinex","ETHUSD",1749563872582,1.5518,2740.0,2739.7,11.01968527]
["bitfinex","ETHUSD",1749563873493,1.5518,2740.0,2739.5,11.01968527]
["bitfinex","ETHUSD",1749563874517,1.5518,2740.0,2739.8,11.01968527]
["bitfinex","ETHUSD",1749563877463,1.5418,2740.3,2739.8,11.01968527]
["bitfinex","ETHUSD",1749563877687,1.5418,2740.3,2740.1,11.01968527]
["bitfinex","ETHUSD",1749563878078,1.5418,2740.6,2740.1,11.01968527]
["bitfinex","ETHUSD",1749563878395,2.13318,2740.6,2739.8,11.01968527]
["bitfinex","ETHUSD",1749563878597,1.5418,2740.6,2739.8,11.01968527]
["bitfinex","ETHUSD",1749563879584,1.5418,2740.6,2740.1,11.01968527]
["bitfinex","ETHUSD",1749563880470,1.5418,2740.6,2740.1,4.01968527]
["bitfinex","ETHUSD",1749563882593,1.63388787,2740.9,2740.4,11.01968527]
["bitfinex","ETHUSD",1749563883393,4.37208787,2740.9,2740.1,12.77761942]
["bitfinex","ETHUSD",1749563883598,1.6288,2740.8,2740.1,12.77761942]
["bitfinex","ETHUSD",1749563884309,1.6288,2740.8,2740.7,12.77761942]
["bitfinex","ETHUSD",1749563884536,0.00508787,2740.9,2740.7,12.77761942]
["bitfinex","ETHUSD",1749563884668,0.00508787,2740.9,2739.6,3.11067268]
["bitfinex","ETHUSD",1749563884669,0.00508787,2740.9,2740.4,12.77761942]
["bitfinex","ETHUSD",1749563884869,1.5429,2740.8,2740.1,12.77761942]
["bitfinex","ETHUSD",1749563885823,1.5429,2740.8,2740.1,3.77761942]
["bitfinex","ETHUSD",1749563887383,1.5429,2740.8,2739.9,11.00729634]
["bitfinex","ETHUSD",1749563887686,1.5429,2740.8,2740.2,11.00729634]
["bitfinex","ETHUSD",1749563888802,1.5429,2740.8,2740.5,11.00729634]
["bitfinex","ETHUSD",1749563889003,0.00508787,2740.9,2740.5,11.00729634]
["bitfinex","ETHUSD",1749563890432,0.00508787,2740.9,2740.1,13.19929634]
["bitfinex","ETHUSD",1749563890433,1.5854,2740.8,2740.1,13.19929634]
["bitfinex","ETHUSD",1749563890615,1.5854,2740.8,2739.8,11.00729634]
["bitfinex","ETHUSD",1749563891009,1.5854,2740.8,2740.0,0.51]
["bitfinex","ETHUSD",1749563891339,1.5854,2740.8,2739.8,11.00729634]
["bitfinex","ETHUSD",1749563891505,1.5854,2740.8,2739.8,13.19929634]
["bitfinex","ETHUSD",1749563892050,1.5854,2740.8,2740.1,13.19929634]
["bitfinex","ETHUSD",1749563892393,0.00508787,2740.9,2740.4,11.00729634]
["bitfinex","ETHUSD",1749563893092,0.00508787,2740.9,2740.7,11.00729634]
["bitfinex","ETHUSD",1749563893599,0.00508787,2740.9,2740.4,13.19929634]
["bitfinex","ETHUSD",1749563893798,0.00508787,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749563894933,0.00508787,2740.9,2740.7,11.00729634]
["bitfinex","ETHUSD",1749563895513,0.00508787,2740.9,2740.8,0.4481]
["bitfinex","ETHUSD",1749563896804,0.00065886,2740.9,2740.8,0.4481]
["bitfinex","ETHUSD",1749563897646,0.00065886,2740.9,2740.8,2.6401]
["bitfinex","ETHUSD",1749563897806,0.00065886,2740.9,2740.8,0.4481]
["bitfinex","ETHUSD",1749563900566,0.00065886,2740.9,2740.4,11.00729634]
["bitfinex","ETHUSD",1749563900766,0.00065886,2740.9,2740.3,1.354]
["bitfinex","ETHUSD",1749563900919,1.5913,2740.8,2740.3,0.51]
["bitfinex","ETHUSD",1749563901121,1.5913,2740.8,2740.4,11.00729634]
["bitfinex","ETHUSD",1749563901857,0.00065886,2740.9,2740.7,11.00729634]
["bitfinex","ETHUSD",1749563903631,0.00065886,2740.9,2740.7,13.19929634]
["bitfinex","ETHUSD",1749563904363,0.00065886,2740.9,2740.8,33.1901]
["bitfinex","ETHUSD",1749563906860,0.10434443,2741.0,2740.8,33.1901]
["bitfinex","ETHUSD",1749563906861,0.01419519,2741.0,2740.9,32.192]
["bitfinex","ETHUSD",1749563907290,0.01419519,2741.0,2740.9,44.95716279]
["bitfinex","ETHUSD",1749563907785,0.04,2741.9,2741.2,30.0]
["bitfinex","ETHUSD",1749563908072,0.04,2741.9,2741.7,12.76516279]
["bitfinex","ETHUSD",1749563909060,0.04,2741.9,2741.7,5.76516279]
["bitfinex","ETHUSD",1749563910345,0.04,2741.9,2741.6,12.76516279]
["bitfinex","ETHUSD",1749563911349,1.6195,2742.6,2741.7,32.192]
["bitfinex","ETHUSD",1749563911649,1.6195,2743.0,2742.1,30.0]
["bitfinex","ETHUSD",1749563911848,1.6195,2743.4,2742.8,12.76516279]
["bitfinex","ETHUSD",1749563912375,1.6195,2743.4,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563913150,1.6452,2742.8,2742.0,0.4481]
["bitfinex","ETHUSD",1749563913436,1.6452,2742.8,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563913877,1.6452,2743.1,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563914074,1.6852,2743.9,2742.8,30.4481]
["bitfinex","ETHUSD",1749563914446,1.6852,2743.9,2742.8,5.4331]
["bitfinex","ETHUSD",1749563914757,1.6852,2743.9,2742.8,0.4481]
["bitfinex","ETHUSD",1749563914962,1.5176,2743.3,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563916290,1.6634,2743.6,2742.8,30.0]
["bitfinex","ETHUSD",1749563916576,1.6634,2743.6,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563917302,0.04,2743.9,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563917581,1.5859,2743.4,2742.7,12.76516279]
["bitfinex","ETHUSD",1749563917790,1.5857,2743.9,2742.8,30.9981]
["bitfinex","ETHUSD",1749563918079,1.5857,2743.9,2742.9,32.192]
["bitfinex","ETHUSD",1749563918239,1.5857,2743.9,2742.4,0.41259322]
["bitfinex","ETHUSD",1749563918240,1.5857,2743.9,2742.2,0.4481]
["bitfinex","ETHUSD",1749563918558,1.5857,2743.9,2743.4,12.76516279]
["bitfinex","ETHUSD",1749563919374,1.5857,2743.9,2743.7,12.76516279]
["bitfinex","ETHUSD",1749563920644,1.5857,2743.9,2743.1,12.76516279]
["bitfinex","ETHUSD",1749563920987,1.5857,2743.9,2743.7,0.51]
["bitfinex","ETHUSD",1749563921551,1.5857,2743.9,2743.7,12.76516279]
["bitfinex","ETHUSD",1749563921750,1.5857,2743.9,2742.9,2.60459322]
["bitfinex","ETHUSD",1749563921751,1.5857,2743.9,2743.4,12.76516279]
["bitfinex","ETHUSD",1749563922141,0.04,2743.9,2743.7,12.76516279]
["bitfinex","ETHUSD",1749563922548,0.04,2743.9,2743.4,12.76516279]
["bitfinex","ETHUSD",1749563922850,1.6268,2743.8,2743.1,12.76516279]
["bitfinex","ETHUSD",1749563923469,1.6268,2743.8,2743.4,12.76516279]
["bitfinex","ETHUSD",1749563923878,1.6268,2743.8,2743.1,12.76516279]
["bitfinex","ETHUSD",1749563924493,0.04,2743.9,2743.5,12.76516279]
["bitfinex","ETHUSD",1749563926278,0.04,2743.9,2743.8,12.76516279]
["bitfinex","ETHUSD",1749563927757,0.04,2743.9,2743.5,12.76516279]
["bitfinex","ETHUSD",1749563928380,0.04,2743.9,2743.8,12.76516279]
["bitfinex","ETHUSD",1749563929678,0.04,2743.9,2743.4,0.73452107]
["bitfinex","ETHUSD",1749563929864,1.5865,2743.8,2742.9,1.18262107]
["bitfinex","ETHUSD",1749563930065,1.5865,2743.8,2743.2,12.76516279]
["bitfinex","ETHUSD",1749563930293,1.5865,2743.8,2742.7,2.192]
["bitfinex","ETHUSD",1749563930492,1.5865,2743.8,2743.2,12.76516279]
["bitfinex","ETHUSD",1749563930700,1.5865,2743.8,2743.5,12.76516279]
["bitfinex","ETHUSD",1749563931065,1.5865,2743.8,2743.2,12.76516279]
["bitfinex","ETHUSD",1749563931296,1.5865,2743.8,2742.6,12.76516279]
["bitfinex","ETHUSD",1749563931572,1.5865,2743.8,2742.9,12.76516279]
["bitfinex","ETHUSD",1749563931772,1.5865,2743.8,2743.2,12.76516279]
["bitfinex","ETHUSD",1749563932660,0.04,2743.9,2743.5,12.76516279]
["bitfinex","ETHUSD",1749563932960,1.5631,2743.8,2743.3,12.76516279]
["bitfinex","ETHUSD",1749563934061,1.5631,2743.8,2743.0,12.76516279]
["bitfinex","ETHUSD",1749563934413,1.5631,2743.8,2743.3,12.76516279]
["bitfinex","ETHUSD",1749563934590,1.5631,2743.8,2743.6,12.76516279]
["bitfinex","ETHUSD",1749563936314,1.5631,2743.8,2743.6,5.76516279]
["bitfinex","ETHUSD",1749563937695,1.5631,2743.8,2743.0,12.76516279]
["bitfinex","ETHUSD",1749563938400,1.5631,2743.8,2743.3,12.76516279]
["bitfinex","ETHUSD",1749563940878,1.5631,2743.8,2743.6,12.76516279]
["bitfinex","ETHUSD",1749563941629,0.04,2743.9,2743.6,13.42415382]
["bitfinex","ETHUSD",1749563941775,0.04,2743.9,2743.6,12.76516279]
["bitfinex","ETHUSD",1749563944921,0.00566848,2743.9,2743.6,12.76516279]
["bitfinex","ETHUSD",1749563947414,1.6207,2743.8,2743.6,12.76516279]
["bitfinex","ETHUSD",1749563949496,0.00566848,2743.9,2743.6,12.76516279]
["bitfinex","ETHUSD",1749563954047,0.00566848,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563954753,1.5523,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563962145,5.8603,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563962384,2.13889685,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563962664,1.5523,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563962863,5.8603,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563963389,1.5523,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563963531,5.8593,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563965788,5.8895,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563965990,7.02901685,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749563966710,0.55,2743.5,2742.9,6.26219047]
["bitfinex","ETHUSD",1749563966890,1.591,2743.4,2742.9,6.26219047]
["bitfinex","ETHUSD",1749563968010,4.305,2743.3,2742.7,6.26219047]
["bitfinex","ETHUSD",1749563968210,4.305,2743.3,2742.9,6.26219047]
["bitfinex","ETHUSD",1749563968426,0.5896,2743.2,2742.9,6.26219047]
["bitfinex","ETHUSD",1749563968747,0.55,2743.0,2741.8,6.26219047]
["bitfinex","ETHUSD",1749563968920,1.5503,2742.7,2742.0,6.26219047]
["bitfinex","ETHUSD",1749563969121,4.305,2742.6,2742.4,6.26219047]
["bitfinex","ETHUSD",1749563969323,4.304,2742.5,2742.4,6.26219047]
["bitfinex","ETHUSD",1749563969633,4.88943,2742.5,2742.4,6.26219047]
["bitfinex","ETHUSD",1749563971043,0.58543,2742.5,2742.4,6.26219047]
["bitfinex","ETHUSD",1749563971213,4.303,2742.5,2742.4,6.26219047]
["bitfinex","ETHUSD",1749563971413,4.303,2742.5,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563971613,4.303,2742.4,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563973207,1.5503,2742.7,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563973659,4.302,2742.8,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563974126,5.9336,2742.8,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563974534,5.9336,2742.8,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563974737,6.52696,2742.8,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563975452,6.52696,2742.8,2741.9,12.76126922]
["bitfinex","ETHUSD",1749563976029,6.52696,2742.8,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563976212,2.22496,2742.8,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563976418,4.301,2742.7,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563976623,1.6316,2742.8,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563976826,0.36346483,2744.8,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563976827,4.3,2742.7,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563977037,1.5187,2743.1,2742.6,12.76126922]
["bitfinex","ETHUSD",1749563977216,4.3,2742.8,2741.9,0.34013399]
["bitfinex","ETHUSD",1749563977411,1.5187,2743.1,2742.0,3.596]
["bitfinex","ETHUSD",1749563977754,4.3,2743.0,2742.1,0.34013399]
["bitfinex","ETHUSD",1749563977967,4.3,2742.9,2742.1,0.34013399]
["bitfinex","ETHUSD",1749563978320,4.3,2742.9,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563978522,4.299,2743.0,2742.8,12.76126922]
["bitfinex","ETHUSD",1749563980872,4.299,2743.0,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563981171,4.88077,2743.0,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563982380,4.297,2742.9,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563983049,1.5187,2743.1,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563983581,4.296,2743.0,2742.5,12.76126922]
["bitfinex","ETHUSD",1749563985881,4.296,2743.0,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563987505,1.5752,2742.9,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563987795,2.16232,2742.9,2742.2,12.76126922]
["bitfinex","ETHUSD",1749563988162,2.16232,2742.9,2742.1,12.76126922]
["bitfinex","ETHUSD",1749563988163,1.5363,2742.8,2742.1,12.76126922]
["bitfinex","ETHUSD",1749563988366,1.5363,2742.8,2742.4,12.76126922]
["bitfinex","ETHUSD",1749563988367,4.293,2742.7,2742.4,12.76126922]
["bitfinex","ETHUSD",1749563988553,1.5363,2742.8,2742.4,12.76126922]
["bitfinex","ETHUSD",1749563988775,4.293,2742.7,2742.4,12.76126922]
["bitfinex","ETHUSD",1749563989210,1.5363,2742.8,2742.4,12.76126922]
["bitfinex","ETHUSD",1749563989422,4.293,2742.6,2742.4,12.76126922]
["bitfinex","ETHUSD",1749563990283,1.5547,2742.5,2742.0,12.76126922]
["bitfinex","ETHUSD",1749563994987,1.5547,2742.5,2742.0,3.81717094]
["bitfinex","ETHUSD",1749563995725,1.5547,2742.5,2741.8,12.76126922]
["bitfinex","ETHUSD",1749563997914,4.288,2742.4,2742.1,12.76126922]
["bitfinex","ETHUSD",1749563998126,4.287,2742.3,2742.1,12.76126922]
["bitfinex","ETHUSD",1749563999207,4.287,2742.3,2742.2,6.26715349]
["bitfinex","ETHUSD",1749563999730,1.5547,2742.5,2742.2,6.26715349]
["bitfinex","ETHUSD",1749563999908,4.286,2742.4,2742.2,6.26715349]
["bitfinex","ETHUSD",1749564000438,4.87007,2742.4,2742.2,6.26715349]
["bitfinex","ETHUSD",1749564000588,4.87007,2742.4,2741.1,0.04]
["bitfinex","ETHUSD",1749564000589,2.1008,2742.3,2741.1,0.04]
["bitfinex","ETHUSD",1749564000792,0.55,2742.1,2741.4,6.26715349]
["bitfinex","ETHUSD",1749564001030,1.6399,2742.0,2741.4,6.26715349]
["bitfinex","ETHUSD",1749564001231,4.286,2741.9,2741.4,6.26715349]
["bitfinex","ETHUSD",1749564001388,1.6399,2742.0,2741.8,6.26715349]
["bitfinex","ETHUSD",1749564001588,4.286,2742.0,2741.8,6.26715349]
["bitfinex","ETHUSD",1749564001801,4.286,2742.0,2741.8,6.70117131]
["bitfinex","ETHUSD",1749564002091,1.6433,2743.1,2741.9,36.26715349]
["bitfinex","ETHUSD",1749564002289,1.6433,2743.1,2743.0,6.26715349]
["bitfinex","ETHUSD",1749564002530,5.9283,2743.1,2743.0,6.26715349]
["bitfinex","ETHUSD",1749564002716,6.52113,2743.1,2742.8,6.26715349]
["bitfinex","ETHUSD",1749564003420,6.52113,2743.1,2742.4,6.26715349]
["bitfinex","ETHUSD",1749564003624,1.5706,2742.9,2742.4,6.26715349]
["bitfinex","ETHUSD",1749564003839,1.5706,2742.9,2742.2,6.26715349]
["bitfinex","ETHUSD",1749564004348,4.284,2742.8,2742.6,6.26715349]
["bitfinex","ETHUSD",1749564004523,1.63,2742.4,2742.0,6.26715349]
["bitfinex","ETHUSD",1749564004724,1.63,2742.4,2741.6,6.26715349]
["bitfinex","ETHUSD",1749564004925,1.5207,2742.2,2741.6,6.26715349]
["bitfinex","ETHUSD",1749564005136,4.283,2742.1,2741.6,6.26715349]
["bitfinex","ETHUSD",1749564005470,4.283,2742.1,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564005670,1.5207,2741.9,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564006213,1.5207,2741.9,2741.7,12.76870974]
["bitfinex","ETHUSD",1749564006467,4.282,2741.8,2741.7,12.76870974]
["bitfinex","ETHUSD",1749564006632,1.5207,2742.6,2741.7,12.76870974]
["bitfinex","ETHUSD",1749564006832,1.5207,2742.6,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564006833,4.282,2742.5,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564007048,1.5207,2742.6,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564007366,4.282,2742.5,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564007732,1.5207,2742.6,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564007933,1.5207,2742.9,2742.5,12.76870974]
["bitfinex","ETHUSD",1749564008160,1.5207,2742.9,2742.8,12.76870974]
["bitfinex","ETHUSD",1749564008161,4.281,2742.9,2742.8,12.76870974]
["bitfinex","ETHUSD",1749564008367,1.6165,2743.3,2742.8,12.76870974]
["bitfinex","ETHUSD",1749564008520,1.5214,2742.9,2741.8,0.43401782]
["bitfinex","ETHUSD",1749564008721,1.5214,2742.9,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564009254,1.5214,2742.9,2741.4,0.43401782]
["bitfinex","ETHUSD",1749564009441,1.5214,2742.9,2742.4,12.76870974]
["bitfinex","ETHUSD",1749564009841,4.28,2742.8,2742.4,12.76870974]
["bitfinex","ETHUSD",1749564010228,1.5214,2742.9,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564010429,1.6076,2743.8,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564010637,4.28,2743.7,2743.1,12.76870974]
["bitfinex","ETHUSD",1749564010835,1.6076,2743.8,2743.1,12.76870974]
["bitfinex","ETHUSD",1749564011386,1.6076,2743.8,2743.4,12.76870974]
["bitfinex","ETHUSD",1749564011571,5.8866,2743.8,2743.4,12.76870974]
["bitfinex","ETHUSD",1749564012071,0.58922685,2743.8,2742.8,12.76870974]
["bitfinex","ETHUSD",1749564012230,5.8366,2743.7,2742.8,12.76870974]
["bitfinex","ETHUSD",1749564013825,5.8366,2743.7,2742.9,0.0289855]
["bitfinex","ETHUSD",1749564015261,1.5137,2743.3,2742.9,0.0289855]
["bitfinex","ETHUSD",1749564015940,1.5137,2743.3,2743.1,12.76870974]
["bitfinex","ETHUSD",1749564016261,4.276,2743.3,2743.0,12.76870974]
["bitfinex","ETHUSD",1749564016457,4.276,2743.3,2743.2,0.0289855]
["bitfinex","ETHUSD",1749564016661,4.275,2743.3,2743.2,0.0289855]
["bitfinex","ETHUSD",1749564017669,1.5137,2743.8,2743.2,0.0289855]
["bitfinex","ETHUSD",1749564017977,4.275,2743.5,2743.3,12.76870974]
["bitfinex","ETHUSD",1749564018444,1.5137,2743.8,2743.4,0.0289855]
["bitfinex","ETHUSD",1749564018640,4.274,2743.6,2743.4,0.0289855]
["bitfinex","ETHUSD",1749564019000,4.274,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749564020994,0.00566848,2743.9,2743.6,12.76870974]
["bitfinex","ETHUSD",1749564021577,0.00566848,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749564022603,1.6621,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749564023680,2.2121,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749564025283,7.6614,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749564025489,8.42810685,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749564026616,1.5208,2743.6,2742.4,12.76870974]
["bitfinex","ETHUSD",1749564026821,0.55,2743.3,2742.2,0.66334827]
["bitfinex","ETHUSD",1749564026969,7.0908,2743.2,2742.4,12.76870974]
["bitfinex","ETHUSD",1749564027172,7.0908,2743.2,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564027173,4.268,2743.1,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564027375,4.268,2743.0,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564027871,4.84688,2743.0,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564028078,4.84688,2743.0,2742.2,0.66334827]
["bitfinex","ETHUSD",1749564028377,4.84688,2743.0,2741.9,6.43205801]
["bitfinex","ETHUSD",1749564028378,1.6288,2742.7,2741.9,6.43205801]
["bitfinex","ETHUSD",1749564030320,0.55,2742.6,2741.1,0.04]
["bitfinex","ETHUSD",1749564030606,0.55,2742.4,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564030807,4.48695,2742.3,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564032117,0.22095,2742.3,2741.8,12.76870974]
["bitfinex","ETHUSD",1749564032321,4.266,2742.4,2742.1,12.76870974]
["bitfinex","ETHUSD",1749564032489,2.9563,2742.9,2742.1,12.76870974]
["bitfinex","ETHUSD",1749564032688,4.265,2742.8,2742.4,12.76870974]
["bitfinex","ETHUSD",1749564032898,1.6543,2742.9,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564033221,4.265,2742.8,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564033533,1.6543,2742.9,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564033678,4.265,2742.8,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564034609,4.264,2742.8,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564036209,1.6083,2743.3,2742.7,12.76870974]
["bitfinex","ETHUSD",1749564036410,4.263,2742.9,2742.4,12.76870974]
["bitfinex","ETHUSD",1749564036615,4.263,2742.9,2742.1,12.76870974]
["bitfinex","ETHUSD",1749564036911,4.263,2742.9,2741.8,12.76870974]
["bitfinex","ETHUSD",1749564036912,0.55,2742.7,2741.8,12.76870974]
["bitfinex","ETHUSD",1749564037102,0.21583,2742.6,2741.6,0.0289]
["bitfinex","ETHUSD",1749564037297,1.5134,2742.5,2741.6,0.0289]
["bitfinex","ETHUSD",1749564037514,0.55,2742.4,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564037699,4.262,2742.3,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564038199,1.5337,2742.2,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564038413,0.57957,2742.1,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564038621,4.262,2742.0,2741.8,12.76870974]
["bitfinex","ETHUSD",1749564039114,4.262,2742.1,2741.8,12.76870974]
["bitfinex","ETHUSD",1749564039317,4.262,2742.1,2742.0,12.76870974]
["bitfinex","ETHUSD",1749564039723,4.262,2742.1,2741.7,12.76870974]
["bitfinex","ETHUSD",1749564040394,4.262,2742.1,2741.7,3.76870974]
["bitfinex","ETHUSD",1749564042104,1.6079,2742.0,2741.4,12.79760974]
["bitfinex","ETHUSD",1749564042304,1.6079,2742.0,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564045699,4.259,2741.9,2741.6,0.2]
["bitfinex","ETHUSD",1749564046794,0.18147894,2744.3,2741.1,0.0689]
["bitfinex","ETHUSD",1749564046795,1.302,2742.5,2742.0,0.2]
["bitfinex","ETHUSD",1749564047098,7.95647822,2744.2,2742.0,12.96870974]
["bitfinex","ETHUSD",1749564047414,9.63225641,2744.6,2742.0,12.96870974]
["bitfinex","ETHUSD",1749564047415,0.39843,2743.9,2742.0,12.96870974]
["bitfinex","ETHUSD",1749564047590,12.76870974,2743.6,2742.0,12.96870974]
["bitfinex","ETHUSD",1749564047792,0.55,2743.4,2742.3,0.2]
["bitfinex","ETHUSD",1749564047989,5.559,2743.3,2742.3,0.2]
["bitfinex","ETHUSD",1749564048194,0.55,2743.2,2742.3,0.2]
["bitfinex","ETHUSD",1749564048424,0.55,2743.0,2742.1,0.24]
["bitfinex","ETHUSD",1749564048904,1.6328,2742.9,2742.1,0.24]
["bitfinex","ETHUSD",1749564049750,0.55,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749564049928,1.6339,2742.7,2741.4,0.2]
["bitfinex","ETHUSD",1749564050274,1.6339,2742.5,2741.5,12.76870974]
["bitfinex","ETHUSD",1749564050412,0.21839,2742.4,2741.4,0.2]
["bitfinex","ETHUSD",1749564050600,0.55,2742.4,2741.2,12.96870974]
["bitfinex","ETHUSD",1749564050805,1.5894,2742.1,2741.2,0.2]
["bitfinex","ETHUSD",1749564051030,2.1394,2741.9,2741.2,0.2]
["bitfinex","ETHUSD",1749564051536,1.5894,2741.9,2741.2,12.96870974]
["bitfinex","ETHUSD",1749564051738,4.255,2741.8,2741.2,12.96870974]
["bitfinex","ETHUSD",1749564052304,2.1878,2741.7,2741.2,0.2]
["bitfinex","ETHUSD",1749564052519,4.254,2741.6,2741.2,0.2]
["bitfinex","ETHUSD",1749564052714,4.255,2741.5,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564052923,1.5112,2742.0,2741.4,12.96870974]
["bitfinex","ETHUSD",1749564053153,4.254,2741.9,2741.6,0.2]
["bitfinex","ETHUSD",1749564053520,4.95962,2741.9,2741.4,0.2]
["bitfinex","ETHUSD",1749564053921,4.95962,2741.9,2741.2,0.2]
["bitfinex","ETHUSD",1749564054157,1.6449,2741.8,2741.1,3.16223352]
["bitfinex","ETHUSD",1749564056445,1.6449,2741.8,2740.8,12.76870974]
["bitfinex","ETHUSD",1749564058290,0.55,2741.7,2740.8,12.76870974]
["bitfinex","ETHUSD",1749564058463,1.5209,2741.6,2740.8,12.76870974]
["bitfinex","ETHUSD",1749564058780,0.20709,2741.5,2740.8,12.76870974]
["bitfinex","ETHUSD",1749564058983,1.5209,2741.6,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564059296,4.251,2741.5,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564060160,1.5605,2741.8,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564060394,4.251,2741.7,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564060584,1.291,2741.9,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564060902,4.251,2741.8,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564061203,4.251,2741.8,2741.1,0.02]
["bitfinex","ETHUSD",1749564061204,1.516,2741.7,2741.1,0.02]
["bitfinex","ETHUSD",1749564061701,1.516,2742.0,2741.4,12.76870974]
["bitfinex","ETHUSD",1749564062003,1.291,2742.3,2741.7,12.76870974]
["bitfinex","ETHUSD",1749564062220,0.6109,2743.1,2742.1,12.76870974]
["bitfinex","ETHUSD",1749564062363,1.6215,2742.7,2741.7,0.02]
["bitfinex","ETHUSD",1749564062565,1.23575,2742.6,2741.7,0.02]
["bitfinex","ETHUSD",1749564063101,1.6178,2742.5,2741.7,0.02]
["bitfinex","ETHUSD",1749564063408,1.6178,2742.5,2741.5,1.6368]
["bitfinex","ETHUSD",1749564063409,1.291,2742.7,2741.9,12.76870974]
["bitfinex","ETHUSD",1749564063619,4.249,2742.4,2741.9,12.76870974]
["bitfinex","ETHUSD",1749564063823,4.249,2742.4,2741.6,12.78870974]
["bitfinex","ETHUSD",1749564064144,1.5125,2742.3,2741.6,12.78870974]
["bitfinex","ETHUSD",1749564066924,1.5125,2742.3,2741.6,0.02]
["bitfinex","ETHUSD",1749564068229,1.6002,2742.1,2741.6,0.02]
["bitfinex","ETHUSD",1749564068396,1.6002,2741.9,2741.0,0.02]
["bitfinex","ETHUSD",1749564068596,1.6002,2741.7,2740.8,0.02]
["bitfinex","ETHUSD",1749564068796,4.246,2741.6,2741.0,12.76870974]
["bitfinex","ETHUSD",1749564068997,4.246,2741.5,2741.3,12.76870974]
["bitfinex","ETHUSD",1749564070037,0.4249,2742.4,2741.3,12.76870974]
["bitfinex","ETHUSD",1749564070239,7.0766,2742.3,2741.3,12.76870974]
["bitfinex","ETHUSD",1749564070537,4.245,2742.2,2741.6,12.76870974]
["bitfinex","ETHUSD",1749564071112,1.291,2742.6,2741.9,12.76870974]
["bitfinex","ETHUSD",1749564071439,1.9019,2743.1,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564071736,4.244,2742.8,2742.2,12.76870974]
["bitfinex","ETHUSD",1749564072127,4.244,2742.8,2741.9,12.76870974]
["bitfinex","ETHUSD",1749564073339,1.5376,2742.7,2741.9,12.76870974]
["bitfinex","ETHUSD",1749564073731,1.5376,2742.7,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564075123,4.242,2742.6,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564075549,1.5578,2742.5,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564075851,0.57998,2742.4,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564076045,1.6464,2742.2,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564077331,4.241,2742.1,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564080055,6.4567,2742.1,2742.0,0.0289855]
["bitfinex","ETHUSD",1749564080828,6.4567,2742.1,2740.3,1.6003]
["bitfinex","ETHUSD",1749564080829,1.5832,2741.9,2740.3,1.6003]
["bitfinex","ETHUSD",1749564081032,1.6451,2741.6,2740.3,1.6003]
["bitfinex","ETHUSD",1749564081211,1.6451,2741.6,2740.5,11.00370195]
["bitfinex","ETHUSD",1749564081411,1.6451,2741.6,2740.8,11.00370195]
["bitfinex","ETHUSD",1749564081617,4.239,2741.5,2741.1,11.00370195]
["bitfinex","ETHUSD",1749564082238,1.6451,2741.6,2741.1,11.00370195]
["bitfinex","ETHUSD",1749564082445,4.238,2741.4,2741.1,11.00370195]
["bitfinex","ETHUSD",1749564082627,4.238,2741.4,2740.8,11.00370195]
["bitfinex","ETHUSD",1749564082827,4.238,2741.4,2740.3,1.5756]
["bitfinex","ETHUSD",1749564083059,1.5452,2741.3,2740.3,1.5756]
["bitfinex","ETHUSD",1749564084058,1.5452,2741.3,2740.2,11.02370195]
["bitfinex","ETHUSD",1749564084257,2.12352,2741.3,2740.2,11.00370195]
["bitfinex","ETHUSD",1749564084456,2.12352,2741.3,2740.5,11.00370195]
["bitfinex","ETHUSD",1749564084764,4.237,2741.2,2740.8,11.00370195]
["bitfinex","ETHUSD",1749564085331,4.237,2741.2,2740.5,12.58670195]
["bitfinex","ETHUSD",1749564086155,1.5452,2741.3,2740.8,11.00370195]
["bitfinex","ETHUSD",1749564086323,4.236,2741.2,2740.8,11.00370195]
["bitfinex","ETHUSD",1749564086836,4.23454988,2741.1,2740.8,11.00370195]
["bitfinex","ETHUSD",1749564087033,4.23454988,2741.1,2740.5,1.583]
["bitfinex","ETHUSD",1749564087246,1.5422,2741.0,2740.1,1.6262]
["bitfinex","ETHUSD",1749564087887,4.236,2740.9,2740.2,11.00370195]
["bitfinex","ETHUSD",1749564088265,1.6179,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749564088624,2.20329,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749564089861,1.5319,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749564090751,1.5319,2740.7,2740.1,11.04370195]
["bitfinex","ETHUSD",1749564091066,4.234,2740.6,2740.4,11.00370195]
["bitfinex","ETHUSD",1749564091267,4.234,2740.7,2740.4,11.00370195]
["bitfinex","ETHUSD",1749564091682,1.579,2741.0,2740.4,11.00370195]
["bitfinex","ETHUSD",1749564091981,4.234,2740.9,2740.4,11.00370195]
["bitfinex","ETHUSD",1749564092477,1.6538,2742.3,2740.7,11.00370195]
["bitfinex","ETHUSD",1749564092675,1.5068,2742.1,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564093383,5.514,2742.0,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564093676,2.1698,2741.9,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564095010,5.512,2741.8,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564095204,4.232,2741.7,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564095408,4.232,2741.7,2740.7,11.00370195]
["bitfinex","ETHUSD",1749564095704,4.232,2741.7,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564096118,4.232,2741.6,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564096718,1.6525,2741.5,2740.6,1.5143]
["bitfinex","ETHUSD",1749564097376,1.6525,2741.5,2740.7,11.00370195]
["bitfinex","ETHUSD",1749564097579,1.6525,2741.5,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564097802,4.231,2741.6,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564098301,4.231,2741.6,2740.7,11.00370195]
["bitfinex","ETHUSD",1749564098610,0.4231,2741.5,2740.7,11.00370195]
["bitfinex","ETHUSD",1749564099230,1.5151,2741.4,2740.7,11.00370195]
["bitfinex","ETHUSD",1749564100813,1.5151,2741.4,2740.6,1.5143]
["bitfinex","ETHUSD",1749564100814,4.229,2741.4,2741.0,11.00370195]
["bitfinex","ETHUSD",1749564101822,4.229,2741.4,2741.0,11.02370195]
["bitfinex","ETHUSD",1749564102277,4.229,2741.4,2741.0,0.02]
["bitfinex","ETHUSD",1749564102679,1.5556,2741.7,2741.0,0.02]
["bitfinex","ETHUSD",1749564102926,4.228,2741.6,2741.0,0.02]
["bitfinex","ETHUSD",1749564105423,1.5556,2741.7,2741.0,0.02]
["bitfinex","ETHUSD",1749564105639,1.5622,2742.4,2741.6,11.00370195]
["bitfinex","ETHUSD",1749564105801,1.86545716,2742.4,2741.9,11.00370195]
["bitfinex","ETHUSD",1749564106211,1.5622,2742.8,2742.2,11.00370195]
["bitfinex","ETHUSD",1749564106413,1.5622,2742.8,2742.5,11.00370195]
["bitfinex","ETHUSD",1749564106588,1.5622,2742.8,2742.2,11.00370195]
["bitfinex","ETHUSD",1749564106813,1.5622,2742.8,2741.7,1.5776]
["bitfinex","ETHUSD",1749564107355,1.5622,2742.8,2742.0,12.76464108]
["bitfinex","ETHUSD",1749564107540,0.55,2742.7,2741.5,12.76464108]
["bitfinex","ETHUSD",1749564107739,0.04,2742.9,2741.5,12.76464108]
["bitfinex","ETHUSD",1749564107740,0.55,2742.5,2741.5,12.76464108]
["bitfinex","ETHUSD",1749564107914,0.55,2742.5,2741.3,12.76464108]
["bitfinex","ETHUSD",1749564107915,1.5532,2742.4,2741.3,12.76464108]
["bitfinex","ETHUSD",1749564108116,4.224,2742.3,2741.3,12.76464108]
["bitfinex","ETHUSD",1749564108326,1.5532,2742.2,2741.3,12.76464108]
["bitfinex","ETHUSD",1749564108525,2.13092,2742.2,2741.6,12.76464108]
["bitfinex","ETHUSD",1749564108816,2.13092,2742.2,2741.3,12.76464108]
["bitfinex","ETHUSD",1749564109218,2.13092,2742.2,2741.1,12.53613444]
["bitfinex","ETHUSD",1749564109443,1.5532,2742.2,2741.7,10.99903444]
["bitfinex","ETHUSD",1749564110014,1.5349,2742.5,2741.7,12.62723444]
["bitfinex","ETHUSD",1749564110218,4.223,2742.4,2741.4,10.99903444]
["bitfinex","ETHUSD",1749564110523,1.5431,2742.3,2741.4,10.99903444]
["bitfinex","ETHUSD",1749564112648,1.5431,2742.3,2741.7,10.99903444]
["bitfinex","ETHUSD",1749564113229,4.221,2742.4,2741.7,10.99903444]
["bitfinex","ETHUSD",1749564113451,1.5107,2742.8,2741.7,10.99903444]
["bitfinex","ETHUSD",1749564113631,4.221,2742.6,2741.7,10.99903444]
["bitfinex","ETHUSD",1749564114685,1.5905,2742.8,2742.4,10.99903444]
["bitfinex","ETHUSD",1749564114904,1.5905,2742.8,2742.1,0.66685807]
["bitfinex","ETHUSD",1749564115076,1.5905,2742.8,2741.5,10.99903444]
["bitfinex","ETHUSD",1749564115243,1.5905,2742.4,2741.1,1.5141]
["bitfinex","ETHUSD",1749564115444,1.5144,2742.2,2740.9,10.99903444]
["bitfinex","ETHUSD",1749564115966,1.5144,2742.2,2741.2,10.99903444]
["bitfinex","ETHUSD",1749564116173,4.219,2742.1,2741.2,10.99903444]
["bitfinex","ETHUSD",1749564116842,1.5263,2742.0,2741.2,10.99903444]
["bitfinex","ETHUSD",1749564117297,1.5263,2742.0,2740.9,10.99903444]
["bitfinex","ETHUSD",1749564117480,1.6217,2741.8,2740.9,10.99903444]
["bitfinex","ETHUSD",1749564117847,1.6217,2741.8,2740.6,10.99903444]
["bitfinex","ETHUSD",1749564118067,0.55,2741.5,2740.1,0.04]
["bitfinex","ETHUSD",1749564118272,1.269,2741.4,2740.1,0.04]
["bitfinex","ETHUSD",1749564118469,0.55,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749564118644,1.5709,2741.0,2740.0,3.33903444]
["bitfinex","ETHUSD",1749564120271,1.5709,2741.0,2739.8,0.29145515]
["bitfinex","ETHUSD",1749564120649,1.5709,2741.0,2740.0,10.99903444]
["bitfinex","ETHUSD",1749564120845,4.217,2740.9,2740.0,10.99903444]
["bitfinex","ETHUSD",1749564121289,1.5182,2740.8,2739.8,0.29145515]
["bitfinex","ETHUSD",1749564121592,1.5182,2740.6,2739.8,0.29145515]
["bitfinex","ETHUSD",1749564122478,1.5182,2740.6,2740.3,10.99903444]
["bitfinex","ETHUSD",1749564122681,1.614,2741.1,2740.3,10.99903444]
["bitfinex","ETHUSD",1749564122987,1.614,2741.1,2740.8,10.99903444]
["bitfinex","ETHUSD",1749564123299,1.614,2741.1,2740.2,10.99903444]
["bitfinex","ETHUSD",1749564123471,1.9082,2741.0,2739.9,10.99903444]
["bitfinex","ETHUSD",1749564124302,1.9082,2741.0,2739.8,0.29145515]
["bitfinex","ETHUSD",1749564124803,0.55,2740.9,2739.8,0.29145515]
["bitfinex","ETHUSD",1749564125008,1.5598,2740.8,2739.8,0.29145515]
["bitfinex","ETHUSD",1749564125205,1.5598,2740.8,2739.6,2.26833525]
["bitfinex","ETHUSD",1749564125409,0.21098,2740.7,2739.6,2.26833525]
["bitfinex","ETHUSD",1749564125574,1.5598,2740.6,2739.6,2.26833525]
["bitfinex","ETHUSD",1749564126206,1.5598,2740.6,2740.2,10.99903444]
["bitfinex","ETHUSD",1749564126405,1.5598,2740.6,2739.9,10.99903444]
["bitfinex","ETHUSD",1749564126709,1.5598,2740.6,2739.6,10.99903444]
["bitfinex","ETHUSD",1749564128080,1.5598,2740.6,2739.1,1.6549]
["bitfinex","ETHUSD",1749564128081,1.5598,2740.6,2739.3,10.99903444]
["bitfinex","ETHUSD",1749564128494,1.6514,2740.2,2739.1,0.04]
["bitfinex","ETHUSD",1749564128693,1.6514,2740.0,2739.1,0.04]
["bitfinex","ETHUSD",1749564128881,4.214,2739.9,2739.1,0.04]
["bitfinex","ETHUSD",1749564129471,1.523,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749564132003,1.523,2739.8,2739.3,10.99903444]
["bitfinex","ETHUSD",1749564132202,1.523,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749564133414,0.55,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749564133595,1.5605,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749564133793,1.5605,2739.6,2739.2,0.0289855]
["bitfinex","ETHUSD",1749564134003,0.55,2739.5,2739.2,0.0289855]
["bitfinex","ETHUSD",1749564134223,1.82675,2739.4,2739.2,0.0289855]
["bitfinex","ETHUSD",1749564134526,1.6157,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749564134825,1.6157,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749564134979,1.82,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749564135178,1.27,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749564135492,1.6484,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749564135693,1.6484,2738.5,2738.1,12.8521798]
["bitfinex","ETHUSD",1749564136116,1.6484,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749564136582,0.55,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749564136777,1.79134,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749564137089,1.5715,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749564137909,1.5134,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749564138096,4.211,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749564138420,1.5134,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749564138711,1.5134,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749564140283,1.5134,2738.5,2737.3,11.03219965]
["bitfinex","ETHUSD",1749564140529,4.21,2738.4,2737.3,11.03219965]
["bitfinex","ETHUSD",1749564140717,4.211,2738.4,2737.6,11.03219965]
["bitfinex","ETHUSD",1749564141483,1.5134,2738.5,2737.6,11.03219965]
["bitfinex","ETHUSD",1749564141810,1.6568,2738.9,2738.2,11.03219965]
["bitfinex","ETHUSD",1749564141988,5.8668,2738.9,2738.2,11.03219965]
["bitfinex","ETHUSD",1749564142683,5.9068,2738.9,2737.9,11.03219965]
["bitfinex","ETHUSD",1749564142947,5.9068,2738.9,2738.0,0.02]
["bitfinex","ETHUSD",1749564143109,4.21,2738.8,2738.0,0.02]
["bitfinex","ETHUSD",1749564143306,4.21,2738.8,2738.1,0.1464]
["bitfinex","ETHUSD",1749564144112,4.21,2738.8,2737.9,11.03219965]
["bitfinex","ETHUSD",1749564144528,4.21,2738.8,2737.6,11.05219965]
["bitfinex","ETHUSD",1749564144848,1.5564,2738.7,2737.6,11.05219965]
["bitfinex","ETHUSD",1749564145010,1.5564,2738.7,2737.4,0.02]
["bitfinex","ETHUSD",1749564145346,1.5564,2738.7,2737.9,11.03219965]
["bitfinex","ETHUSD",1749564146237,1.5564,2738.7,2737.6,11.03219965]
["bitfinex","ETHUSD",1749564146439,1.5564,2738.7,2737.5,0.1464]
["bitfinex","ETHUSD",1749564146642,1.5564,2738.7,2737.4,0.02]
["bitfinex","ETHUSD",1749564148303,1.5564,2738.7,2737.0,0.02]
["bitfinex","ETHUSD",1749564148304,1.5909,2738.5,2737.0,0.02]
["bitfinex","ETHUSD",1749564148607,1.5446,2738.4,2737.1,11.03219965]
["bitfinex","ETHUSD",1749564149025,4.208,2738.3,2737.1,11.03219965]
["bitfinex","ETHUSD",1749564149614,1.6126,2738.2,2737.1,11.03219965]
["bitfinex","ETHUSD",1749564150148,1.6126,2738.2,2737.4,11.03219965]
["bitfinex","ETHUSD",1749564150640,1.6126,2738.2,2737.1,0.02]
["bitfinex","ETHUSD",1749564150843,1.5183,2738.0,2737.0,0.2686617]
["bitfinex","ETHUSD",1749564151018,0.55,2737.7,2737.0,0.2686617]
["bitfinex","ETHUSD",1749564151207,0.55,2737.5,2737.0,0.2686617]
["bitfinex","ETHUSD",1749564151414,1.6535,2737.4,2737.0,0.2686617]
["bitfinex","ETHUSD",1749564151645,0.55,2737.3,2735.9,0.1464]
["bitfinex","ETHUSD",1749564151861,0.55,2737.1,2735.4,0.1464]
["bitfinex","ETHUSD",1749564152061,1.619,2736.8,2735.7,11.03219965]
["bitfinex","ETHUSD",1749564152218,4.207,2736.7,2735.7,11.03219965]
["bitfinex","ETHUSD",1749564152625,4.9157,2736.7,2735.4,11.17859965]
["bitfinex","ETHUSD",1749564152821,1.6384,2736.6,2735.4,11.17859965]
["bitfinex","ETHUSD",1749564153050,1.6384,2736.6,2735.1,11.21859965]
["bitfinex","ETHUSD",1749564153320,4.206,2736.5,2735.8,11.03219965]
["bitfinex","ETHUSD",1749564153524,4.206,2736.5,2735.8,1.25318658]
["bitfinex","ETHUSD",1749564154183,4.206,2736.5,2735.1,0.04]
["bitfinex","ETHUSD",1749564154184,2.1397,2736.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564154333,2.22427,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749564154535,1.5897,2736.3,2735.3,11.03219965]
["bitfinex","ETHUSD",1749564154874,1.5897,2736.3,2735.6,11.03219965]
["bitfinex","ETHUSD",1749564155033,1.5897,2736.3,2735.2,0.1464]
["bitfinex","ETHUSD",1749564155240,1.5897,2736.3,2735.4,11.03219965]
["bitfinex","ETHUSD",1749564155765,1.5897,2736.3,2735.5,0.33652311]
["bitfinex","ETHUSD",1749564155962,1.5897,2736.3,2735.6,0.33652311]
["bitfinex","ETHUSD",1749564156274,1.5897,2736.3,2735.7,0.33652311]
["bitfinex","ETHUSD",1749564156431,1.5897,2736.3,2735.8,0.33652311]
["bitfinex","ETHUSD",1749564156637,1.5897,2736.3,2735.5,11.03219965]
["bitfinex","ETHUSD",1749564156845,5.7957,2736.3,2735.5,11.03219965]
["bitfinex","ETHUSD",1749564157252,1.5897,2736.3,2735.5,11.03219965]
["bitfinex","ETHUSD",1749564157451,1.5897,2736.3,2735.6,0.33671598]
["bitfinex","ETHUSD",1749564157652,1.5897,2736.3,2735.7,0.33671833]
["bitfinex","ETHUSD",1749564157989,1.5897,2736.3,2735.8,0.33671833]
["bitfinex","ETHUSD",1749564158167,1.5897,2736.3,2735.9,0.33671833]
["bitfinex","ETHUSD",1749564158368,1.5897,2736.3,2736.0,0.33702792]
["bitfinex","ETHUSD",1749564158568,1.5897,2736.3,2735.5,11.03219965]
["bitfinex","ETHUSD",1749564158767,1.5897,2736.3,2735.6,0.33703285]
["bitfinex","ETHUSD",1749564158966,1.5897,2736.3,2735.5,11.03219965]
["bitfinex","ETHUSD",1749564159371,1.5897,2736.3,2735.6,0.33701849]
["bitfinex","ETHUSD",1749564159701,1.5897,2736.3,2735.7,0.33701849]
["bitfinex","ETHUSD",1749564160005,1.5897,2736.3,2735.8,0.33702598]
["bitfinex","ETHUSD",1749564160303,1.5897,2736.3,2735.9,0.33702772]
["bitfinex","ETHUSD",1749564160464,1.5897,2736.3,2735.5,11.03219965]
["bitfinex","ETHUSD",1749564160659,5.7984,2736.6,2735.7,0.1464]
["bitfinex","ETHUSD",1749564160986,5.7984,2736.6,2735.8,11.03219965]
["bitfinex","ETHUSD",1749564161188,1.5934,2736.6,2735.9,0.33701461]
["bitfinex","ETHUSD",1749564161420,1.5934,2736.9,2736.4,11.03219965]
["bitfinex","ETHUSD",1749564161624,1.5934,2737.2,2736.4,1.94954503]
["bitfinex","ETHUSD",1749564161921,0.55,2737.0,2735.8,0.1464]
["bitfinex","ETHUSD",1749564162079,4.205,2736.9,2735.8,11.17859965]
["bitfinex","ETHUSD",1749564162683,1.5934,2737.0,2735.8,11.17859965]
["bitfinex","ETHUSD",1749564162923,4.205,2736.9,2735.8,11.17859965]
["bitfinex","ETHUSD",1749564163896,1.5934,2737.0,2736.4,11.03219965]
["bitfinex","ETHUSD",1749564165331,1.579,2737.4,2736.4,11.17859965]
["bitfinex","ETHUSD",1749564166198,1.579,2737.4,2736.7,11.03219965]
["bitfinex","ETHUSD",1749564166710,1.579,2737.4,2736.4,0.1464]
["bitfinex","ETHUSD",1749564166908,1.5578,2737.8,2736.8,11.03219965]
["bitfinex","ETHUSD",1749564167934,1.5578,2737.8,2736.5,11.58219965]
["bitfinex","ETHUSD",1749564168232,1.5578,2737.8,2736.5,17.04619965]
["bitfinex","ETHUSD",1749564169420,1.5578,2737.8,2736.5,17.04519965]
["bitfinex","ETHUSD",1749564171446,1.5578,2737.8,2736.5,11.58219965]
["bitfinex","ETHUSD",1749564171659,1.5578,2737.8,2736.5,17.04419965]
["bitfinex","ETHUSD",1749564172156,1.5578,2737.8,2736.5,0.55]
["bitfinex","ETHUSD",1749564173154,1.5578,2737.8,2736.6,0.02]
["bitfinex","ETHUSD",1749564173354,5.7578,2737.8,2736.7,0.02]
["bitfinex","ETHUSD",1749564173517,5.7578,2737.8,2736.5,0.55]
["bitfinex","ETHUSD",1749564173518,1.5578,2737.8,2736.9,11.03219965]
["bitfinex","ETHUSD",1749564173716,1.5578,2737.8,2737.0,0.57]
["bitfinex","ETHUSD",1749564173917,1.5578,2737.8,2737.2,11.03219965]
["bitfinex","ETHUSD",1749564175885,1.5578,2737.8,2737.0,0.02]
["bitfinex","ETHUSD",1749564176056,1.5578,2737.8,2736.6,0.1664]
["bitfinex","ETHUSD",1749564176254,1.5578,2737.8,2736.7,0.02]
["bitfinex","ETHUSD",1749564176443,11.03219965,2737.7,2736.4,0.02]
["bitfinex","ETHUSD",1749564176646,1.5894,2737.5,2735.9,0.1464]
["bitfinex","ETHUSD",1749564176960,1.5894,2737.3,2735.9,0.1464]
["bitfinex","ETHUSD",1749564177282,1.5894,2737.3,2736.0,12.81782241]
["bitfinex","ETHUSD",1749564178802,0.55,2737.2,2735.7,12.81782241]
["bitfinex","ETHUSD",1749564179100,1.579,2737.0,2735.7,12.81782241]
["bitfinex","ETHUSD",1749564179302,1.6414,2736.9,2735.8,11.71012513]
["bitfinex","ETHUSD",1749564183385,1.6414,2736.9,2736.1,11.03963594]
["bitfinex","ETHUSD",1749564184078,1.253,2737.8,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564184079,1.5856,2737.7,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564184264,1.5856,2737.7,2736.8,0.02]
["bitfinex","ETHUSD",1749564184685,1.5856,2737.7,2737.0,11.03963594]
["bitfinex","ETHUSD",1749564185091,1.5856,2737.7,2737.1,0.02]
["bitfinex","ETHUSD",1749564185410,1.5856,2737.7,2737.3,11.03963594]
["bitfinex","ETHUSD",1749564185617,1.6803,2737.9,2737.3,11.05963594]
["bitfinex","ETHUSD",1749564185802,1.6803,2737.9,2737.4,0.02]
["bitfinex","ETHUSD",1749564186433,0.04,2737.9,2737.6,11.03963594]
["bitfinex","ETHUSD",1749564186638,1.5221,2738.3,2737.6,11.03963594]
["bitfinex","ETHUSD",1749564187429,1.5221,2738.3,2737.2,0.02]
["bitfinex","ETHUSD",1749564187727,1.5221,2738.3,2736.2,7.8]
["bitfinex","ETHUSD",1749564187728,1.6315,2738.0,2736.3,0.1464]
["bitfinex","ETHUSD",1749564187929,1.6315,2737.6,2736.1,11.03963594]
["bitfinex","ETHUSD",1749564188089,1.6315,2737.4,2735.8,15.90412513]
["bitfinex","ETHUSD",1749564188289,1.6492,2737.2,2735.8,11.71012513]
["bitfinex","ETHUSD",1749564188704,1.6492,2737.2,2736.1,11.03963594]
["bitfinex","ETHUSD",1749564188903,1.6492,2737.2,2736.1,11.07963594]
["bitfinex","ETHUSD",1749564189918,1.6492,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749564190515,1.6129,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749564190827,4.193,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749564191027,1.6531,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749564191748,1.6531,2736.8,2736.1,11.07963594]
["bitfinex","ETHUSD",1749564192628,1.6531,2736.8,2736.1,2.07963594]
["bitfinex","ETHUSD",1749564193635,1.6531,2736.8,2736.4,11.03963594]
["bitfinex","ETHUSD",1749564193831,1.643,2738.8,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564194043,1.643,2738.6,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564194244,1.6661,2738.4,2737.0,11.03963594]
["bitfinex","ETHUSD",1749564194443,1.6661,2738.4,2737.3,11.03963594]
["bitfinex","ETHUSD",1749564194644,1.6661,2738.4,2737.4,0.0289855]
["bitfinex","ETHUSD",1749564195127,0.04,2737.9,2737.4,0.0289855]
["bitfinex","ETHUSD",1749564195457,1.6114,2737.8,2737.4,0.0289855]
["bitfinex","ETHUSD",1749564195956,0.04,2737.9,2737.6,11.03963594]
["bitfinex","ETHUSD",1749564196457,0.04,2737.9,2737.7,0.0289855]
["bitfinex","ETHUSD",1749564196838,0.04,2737.9,2737.6,2.06862144]
["bitfinex","ETHUSD",1749564197536,0.04,2737.9,2737.3,11.03963594]
["bitfinex","ETHUSD",1749564198282,0.04,2737.9,2737.6,11.03963594]
["bitfinex","ETHUSD",1749564198460,1.665,2738.4,2737.9,11.03963594]
["bitfinex","ETHUSD",1749564199129,1.665,2738.4,2738.2,11.03963594]
["bitfinex","ETHUSD",1749564199335,1.665,2738.4,2737.9,11.03963594]
["bitfinex","ETHUSD",1749564199976,1.5828,2738.8,2737.9,11.03963594]
["bitfinex","ETHUSD",1749564200524,1.5828,2738.8,2737.6,11.58963594]
["bitfinex","ETHUSD",1749564200725,1.5828,2738.8,2737.9,11.03963594]
["bitfinex","ETHUSD",1749564201136,1.5828,2738.8,2737.7,0.55]
["bitfinex","ETHUSD",1749564201341,1.5828,2738.8,2737.6,0.55]
["bitfinex","ETHUSD",1749564201666,1.5828,2738.8,2737.7,11.03963594]
["bitfinex","ETHUSD",1749564202477,1.5828,2738.8,2737.4,15.22763594]
["bitfinex","ETHUSD",1749564202672,1.5828,2738.8,2737.4,11.03963594]
["bitfinex","ETHUSD",1749564203677,1.5828,2738.8,2738.0,11.03963594]
["bitfinex","ETHUSD",1749564204469,1.5828,2738.8,2737.7,11.03963594]
["bitfinex","ETHUSD",1749564204686,1.5828,2738.8,2737.2,0.1464]
["bitfinex","ETHUSD",1749564204687,1.5828,2738.8,2737.4,11.03963594]
["bitfinex","ETHUSD",1749564204992,1.5828,2738.8,2737.4,16.47063594]
["bitfinex","ETHUSD",1749564206085,1.5828,2738.8,2737.4,11.03963594]
["bitfinex","ETHUSD",1749564206289,1.5828,2738.8,2737.3,0.55]
["bitfinex","ETHUSD",1749564206445,1.5828,2738.8,2737.2,1.245]
["bitfinex","ETHUSD",1749564206645,1.5828,2738.8,2737.2,0.55]
["bitfinex","ETHUSD",1749564207146,1.5828,2738.8,2737.4,11.03963594]
["bitfinex","ETHUSD",1749564207978,1.6644,2738.6,2737.2,4.185]
["bitfinex","ETHUSD",1749564208481,1.6644,2738.6,2736.9,1.3914]
["bitfinex","ETHUSD",1749564208975,1.6644,2738.6,2736.8,11.03963594]
["bitfinex","ETHUSD",1749564209162,1.6644,2738.6,2736.9,0.55]
["bitfinex","ETHUSD",1749564209369,1.6114,2738.4,2736.9,0.55]
["bitfinex","ETHUSD",1749564209576,1.6114,2738.2,2736.9,0.55]
["bitfinex","ETHUSD",1749564210979,1.6114,2738.2,2736.6,12.28463594]
["bitfinex","ETHUSD",1749564211179,1.6114,2738.2,2736.6,16.46863594]
["bitfinex","ETHUSD",1749564211784,1.6114,2738.2,2736.6,12.28463594]
["bitfinex","ETHUSD",1749564211952,1.5669,2737.9,2736.2,10.0]
["bitfinex","ETHUSD",1749564212155,1.5669,2737.7,2736.2,11.245]
["bitfinex","ETHUSD",1749564212352,1.5669,2737.7,2736.2,1.245]
["bitfinex","ETHUSD",1749564212550,1.5669,2737.7,2736.2,5.428]
["bitfinex","ETHUSD",1749564212758,0.55,2737.6,2736.1,0.04]
["bitfinex","ETHUSD",1749564212983,1.5151,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749564213186,1.5151,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749564213373,11.24614594,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749564213577,1.5151,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749564216762,1.5151,2737.0,2736.2,10.0]
["bitfinex","ETHUSD",1749564217589,1.5151,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749564221180,1.5151,2737.0,2735.5,0.55]
["bitfinex","ETHUSD",1749564221361,1.5151,2737.0,2735.6,0.26053073]
["bitfinex","ETHUSD",1749564221869,1.5663,2736.9,2735.2,9.463]
["bitfinex","ETHUSD",1749564222270,1.5295,2736.7,2735.2,9.463]
["bitfinex","ETHUSD",1749564222696,0.55,2736.6,2735.2,9.463]
["bitfinex","ETHUSD",1749564222899,0.55,2736.9,2735.2,9.463]
["bitfinex","ETHUSD",1749564223195,1.5295,2736.6,2735.1,0.04]
["bitfinex","ETHUSD",1749564223777,0.55,2736.5,2735.1,0.04]
["bitfinex","ETHUSD",1749564223977,1.5495,2736.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564225673,1.5495,2736.4,2735.1,11.07963594]
["bitfinex","ETHUSD",1749564225878,1.5495,2736.4,2735.7,11.03963594]
["bitfinex","ETHUSD",1749564226069,1.5495,2736.4,2735.4,11.03963594]
["bitfinex","ETHUSD",1749564226890,1.5495,2736.4,2735.4,0.55]
["bitfinex","ETHUSD",1749564227300,1.5495,2736.4,2735.3,10.0]
["bitfinex","ETHUSD",1749564227301,1.5495,2736.4,2735.3,0.55]
["bitfinex","ETHUSD",1749564227772,1.5495,2736.4,2735.3,17.61]
["bitfinex","ETHUSD",1749564228271,1.5495,2736.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564229467,11.03963594,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749564229685,1.10396359,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749564229901,1.5722,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749564236816,1.5722,2735.9,2735.2,0.33795189]
["bitfinex","ETHUSD",1749564236980,1.6493,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749564237302,11.03963594,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749564237505,1.10396359,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749564237680,4.176,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564237889,1.6493,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749564239205,1.6493,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1749564239881,1.6493,2735.3,2734.1,10.04]
["bitfinex","ETHUSD",1749564240315,1.6493,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749564241601,1.6493,2735.3,2734.3,11.03963594]
["bitfinex","ETHUSD",1749564243415,1.6493,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749564243589,1.6369,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749564244298,12.67653594,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749564244519,1.6369,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749564245132,1.6369,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749564245339,0.58109,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749564245637,1.6369,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749564249352,4.173,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749564249556,1.6473,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749564250259,1.6473,2734.7,2734.2,0.33929495]
["bitfinex","ETHUSD",1749564250457,1.6196,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749564250737,1.6196,2734.5,2734.2,0.33938161]
["bitfinex","ETHUSD",1749564250940,1.6196,2734.5,2732.5,1.239]
["bitfinex","ETHUSD",1749564251243,1.5038,2734.4,2732.6,30.0]
["bitfinex","ETHUSD",1749564251744,11.03963594,2733.9,2732.6,30.0]
["bitfinex","ETHUSD",1749564251908,0.55,2733.7,2732.4,0.24629135]
["bitfinex","ETHUSD",1749564252114,1.5038,2733.2,2732.4,0.24629135]
["bitfinex","ETHUSD",1749564252309,1.5038,2733.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564252636,0.55,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749564252944,1.239,2733.3,2732.1,0.04]
["bitfinex","ETHUSD",1749564252945,1.5897,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749564253111,1.5897,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749564253316,1.5897,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749564253750,4.173,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564254045,5.6808,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564254343,1.5078,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564254848,1.5144,2733.6,2732.2,40.0]
["bitfinex","ETHUSD",1749564255023,1.5144,2733.6,2732.3,0.55]
["bitfinex","ETHUSD",1749564255223,1.5144,2733.6,2732.2,17.926]
["bitfinex","ETHUSD",1749564255430,1.5144,2733.6,2732.4,0.0289856]
["bitfinex","ETHUSD",1749564256422,4.171,2733.5,2732.5,10.55]
["bitfinex","ETHUSD",1749564256652,1.5144,2733.6,2732.5,10.55]
["bitfinex","ETHUSD",1749564256950,1.5144,2733.6,2732.6,11.06862154]
["bitfinex","ETHUSD",1749564258285,1.5416,2733.9,2733.0,0.55]
["bitfinex","ETHUSD",1749564258562,1.5416,2733.9,2732.6,11.03963594]
["bitfinex","ETHUSD",1749564258763,11.03963594,2733.8,2733.1,0.0289856]
["bitfinex","ETHUSD",1749564258921,1.6554,2733.6,2733.1,0.0289856]
["bitfinex","ETHUSD",1749564259243,1.25812359,2733.7,2731.6,0.0289]
["bitfinex","ETHUSD",1749564259244,0.55,2733.3,2731.6,0.0289]
["bitfinex","ETHUSD",1749564259556,12.55663594,2733.0,2731.6,0.0289]
["bitfinex","ETHUSD",1749564260157,1.517,2732.9,2731.6,0.0289]
["bitfinex","ETHUSD",1749564260349,1.517,2732.9,2731.2,5.10853594]
["bitfinex","ETHUSD",1749564260545,1.517,2732.9,2731.3,0.51485359]
["bitfinex","ETHUSD",1749564260765,1.6191,2732.8,2731.3,0.51485359]
["bitfinex","ETHUSD",1749564261055,4.171,2732.7,2731.3,0.51485359]
["bitfinex","ETHUSD",1749564261232,1.6659,2732.6,2730.8,1.239]
["bitfinex","ETHUSD",1749564261440,12.70553594,2732.6,2730.8,1.239]
["bitfinex","ETHUSD",1749564261824,1.6659,2732.5,2730.8,1.239]
["bitfinex","ETHUSD",1749564262226,1.6659,2732.5,2730.8,10.0]
["bitfinex","ETHUSD",1749564262454,1.6659,2732.5,2730.7,0.19049356]
["bitfinex","ETHUSD",1749564262661,1.6659,2732.5,2730.8,30.0]
["bitfinex","ETHUSD",1749564263234,1.6659,2732.5,2730.7,0.19049356]
["bitfinex","ETHUSD",1749564263235,4.171,2732.4,2731.0,40.0]
["bitfinex","ETHUSD",1749564263439,4.171,2732.4,2731.0,30.0]
["bitfinex","ETHUSD",1749564264072,1.6659,2732.5,2731.5,11.03963594]
["bitfinex","ETHUSD",1749564264573,1.6659,2732.5,2731.4,10.0]
["bitfinex","ETHUSD",1749564264805,1.6659,2732.5,2731.3,0.55]
["bitfinex","ETHUSD",1749564265389,5.8359,2732.5,2731.3,11.58963594]
["bitfinex","ETHUSD",1749564265662,5.8359,2732.5,2731.0,11.03963594]
["bitfinex","ETHUSD",1749564265836,5.8359,2732.5,2731.1,0.88763448]
["bitfinex","ETHUSD",1749564266045,5.8359,2732.5,2731.2,0.33763448]
["bitfinex","ETHUSD",1749564266258,5.8359,2732.5,2731.3,0.33763448]
["bitfinex","ETHUSD",1749564266432,4.17,2732.5,2730.8,11.232]
["bitfinex","ETHUSD",1749564266627,1.5573,2732.3,2731.0,0.55]
["bitfinex","ETHUSD",1749564266887,1.5573,2732.3,2730.8,1.232]
["bitfinex","ETHUSD",1749564267383,1.5573,2732.3,2730.7,11.03963594]
["bitfinex","ETHUSD",1749564267532,1.5573,2732.2,2730.8,0.33847494]
["bitfinex","ETHUSD",1749564267730,0.55,2732.1,2730.9,0.33847494]
["bitfinex","ETHUSD",1749564267961,11.03963594,2731.7,2731.0,0.3385007]
["bitfinex","ETHUSD",1749564268281,1.526,2731.5,2731.1,0.3385007]
["bitfinex","ETHUSD",1749564268587,5.695,2731.5,2730.2,15.529]
["bitfinex","ETHUSD",1749564268732,5.695,2731.5,2730.1,11.07963594]
["bitfinex","ETHUSD",1749564268933,1.526,2731.4,2730.1,0.04]
["bitfinex","ETHUSD",1749564269434,1.526,2731.4,2730.2,0.33835555]
["bitfinex","ETHUSD",1749564269637,1.526,2731.4,2730.3,0.33835555]
["bitfinex","ETHUSD",1749564269861,4.169,2731.3,2730.4,0.33835555]
["bitfinex","ETHUSD",1749564270184,1.5936,2731.2,2730.1,0.04]
["bitfinex","ETHUSD",1749564270363,1.5936,2731.2,2730.3,30.0]
["bitfinex","ETHUSD",1749564270682,1.5936,2731.2,2730.4,0.33834048]
["bitfinex","ETHUSD",1749564270990,1.5936,2731.5,2730.9,11.03963594]
["bitfinex","ETHUSD",1749564271284,1.25812359,2733.7,2731.0,0.33827562]
["bitfinex","ETHUSD",1749564271285,1.5936,2731.9,2731.0,0.33827562]
["bitfinex","ETHUSD",1749564271440,1.5936,2731.9,2731.1,0.33827562]
["bitfinex","ETHUSD",1749564271640,1.5936,2731.9,2731.2,0.33827562]
["bitfinex","ETHUSD",1749564271963,1.273,2732.9,2731.4,10.0]
["bitfinex","ETHUSD",1749564272281,1.5936,2732.7,2731.4,0.55]
["bitfinex","ETHUSD",1749564272574,1.5936,2732.7,2731.3,0.55]
["bitfinex","ETHUSD",1749564272780,1.5936,2732.7,2731.4,30.0]
["bitfinex","ETHUSD",1749564272977,1.5936,2732.7,2731.6,30.0]
["bitfinex","ETHUSD",1749564273149,1.5936,2732.7,2731.7,0.33837586]
["bitfinex","ETHUSD",1749564273354,1.5936,2732.7,2731.5,11.58963594]
["bitfinex","ETHUSD",1749564273544,1.5936,2732.7,2731.6,0.33837745]
["bitfinex","ETHUSD",1749564273878,1.5936,2732.7,2731.7,0.33836739]
["bitfinex","ETHUSD",1749564274176,1.5936,2732.7,2731.6,30.0]
["bitfinex","ETHUSD",1749564274351,1.5936,2732.7,2731.7,0.33839157]
["bitfinex","ETHUSD",1749564274698,1.5936,2732.7,2731.8,0.33839686]
["bitfinex","ETHUSD",1749564274972,1.5936,2732.7,2731.9,0.33911257]
["bitfinex","ETHUSD",1749564275165,1.5936,2732.7,2732.0,0.33911257]
["bitfinex","ETHUSD",1749564275468,1.5936,2732.7,2731.5,0.55]
["bitfinex","ETHUSD",1749564275676,1.5936,2732.7,2732.1,0.33941903]
["bitfinex","ETHUSD",1749564275861,1.5936,2732.7,2731.3,10.0]
["bitfinex","ETHUSD",1749564275862,1.5936,2732.7,2732.2,0.33943029]
["bitfinex","ETHUSD",1749564276089,1.5936,2732.7,2731.4,0.55]
["bitfinex","ETHUSD",1749564276590,1.5936,2732.7,2731.5,0.33942739]
["bitfinex","ETHUSD",1749564276784,1.5936,2732.7,2731.4,0.55]
["bitfinex","ETHUSD",1749564277779,1.5936,2732.7,2731.5,2.189]
["bitfinex","ETHUSD",1749564277981,1.5936,2732.7,2731.4,0.55]
["bitfinex","ETHUSD",1749564278584,1.5936,2732.7,2731.5,0.34140431]
["bitfinex","ETHUSD",1749564278788,1.5936,2732.7,2731.4,0.55]
["bitfinex","ETHUSD",1749564279089,1.5936,2732.7,2731.6,0.55]
["bitfinex","ETHUSD",1749564279314,1.5936,2732.7,2731.7,0.34139248]
["bitfinex","ETHUSD",1749564279453,1.5936,2732.7,2731.6,2.739]
["bitfinex","ETHUSD",1749564279660,1.5936,2732.7,2731.8,2.739]
["bitfinex","ETHUSD",1749564279866,1.5936,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1749564280194,1.5936,2732.7,2731.9,2.739]
["bitfinex","ETHUSD",1749564280415,0.04,2732.9,2732.3,0.55]
["bitfinex","ETHUSD",1749564280594,0.04,2732.9,2732.1,0.55]
["bitfinex","ETHUSD",1749564281390,0.04,2732.9,2732.2,0.34132581]
["bitfinex","ETHUSD",1749564281598,0.04,2732.9,2732.0,0.55]
["bitfinex","ETHUSD",1749564281765,0.04,2732.9,2732.1,30.0]
["bitfinex","ETHUSD",1749564282094,0.04,2732.9,2732.1,23.327]
["bitfinex","ETHUSD",1749564282284,0.04,2732.9,2732.2,0.34133479]
["bitfinex","ETHUSD",1749564282483,0.04,2732.9,2732.3,0.34133479]
["bitfinex","ETHUSD",1749564282684,0.04,2732.9,2732.0,0.55]
["bitfinex","ETHUSD",1749564282882,0.04,2732.9,2732.1,30.0]
["bitfinex","ETHUSD",1749564283083,0.04,2732.9,2732.3,10.0]
["bitfinex","ETHUSD",1749564283393,0.04,2732.9,2732.2,0.55]
["bitfinex","ETHUSD",1749564283595,0.04,2732.9,2732.3,0.34077737]
["bitfinex","ETHUSD",1749564283798,0.04,2732.9,2731.4,2.189]
["bitfinex","ETHUSD",1749564284006,1.6327,2732.8,2731.5,12.5297797]
["bitfinex","ETHUSD",1749564284296,1.6327,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749564284496,1.6327,2732.8,2731.9,0.34057661]
["bitfinex","ETHUSD",1749564284804,1.6327,2732.8,2732.0,0.34057733]
["bitfinex","ETHUSD",1749564284999,1.6327,2732.8,2732.1,0.34057783]
["bitfinex","ETHUSD",1749564285296,1.6327,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749564285668,1.6327,2732.8,2731.9,0.34058833]
["bitfinex","ETHUSD",1749564285864,1.6327,2732.8,2732.0,0.34058745]
["bitfinex","ETHUSD",1749564286199,1.6327,2732.8,2732.1,0.34058745]
["bitfinex","ETHUSD",1749564286401,1.6327,2732.8,2731.7,0.02]
["bitfinex","ETHUSD",1749564286580,1.6327,2732.8,2731.9,0.55]
["bitfinex","ETHUSD",1749564287595,1.6327,2732.8,2732.1,0.55]
["bitfinex","ETHUSD",1749564287798,1.6327,2732.8,2732.2,0.34055445]
["bitfinex","ETHUSD",1749564287969,1.6327,2732.8,2731.9,0.55]
["bitfinex","ETHUSD",1749564288164,1.6327,2732.8,2732.0,0.3405812]
["bitfinex","ETHUSD",1749564288368,1.6327,2732.8,2731.9,0.55]
["bitfinex","ETHUSD",1749564288586,1.6327,2732.8,2731.7,0.02]
["bitfinex","ETHUSD",1749564288784,1.6327,2732.8,2731.9,2.189]
["bitfinex","ETHUSD",1749564288988,1.6327,2732.8,2732.0,2.52959029]
["bitfinex","ETHUSD",1749564289188,1.6327,2732.8,2732.1,0.34059029]
["bitfinex","ETHUSD",1749564289372,1.6327,2732.8,2732.2,0.34059029]
["bitfinex","ETHUSD",1749564289574,1.6327,2732.8,2732.3,0.34059029]
["bitfinex","ETHUSD",1749564289775,1.6327,2732.8,2732.4,0.34059029]
["bitfinex","ETHUSD",1749564289995,1.6327,2732.8,2732.0,2.189]
["bitfinex","ETHUSD",1749564290192,1.6327,2732.8,2732.0,2.43749]
["bitfinex","ETHUSD",1749564290393,1.6327,2732.8,2732.1,0.34062448]
["bitfinex","ETHUSD",1749564290601,1.6327,2732.8,2732.0,2.43749]
["bitfinex","ETHUSD",1749564291211,1.6327,2732.8,2732.1,0.34062823]
["bitfinex","ETHUSD",1749564291507,1.6327,2732.8,2732.2,0.34070492]
["bitfinex","ETHUSD",1749564291670,1.6327,2732.8,2732.0,0.02]
["bitfinex","ETHUSD",1749564291876,1.6327,2732.8,2731.9,0.02]
["bitfinex","ETHUSD",1749564292078,1.6327,2732.8,2732.0,0.02]
["bitfinex","ETHUSD",1749564292679,1.6327,2732.8,2732.1,0.34058467]
["bitfinex","ETHUSD",1749564292875,1.6327,2732.8,2732.2,0.34058467]
["bitfinex","ETHUSD",1749564293080,1.6327,2732.8,2732.3,0.34057719]
["bitfinex","ETHUSD",1749564293388,1.6327,2732.8,2732.4,0.34058036]
["bitfinex","ETHUSD",1749564293594,1.6327,2732.8,2731.6,9.98763594]
["bitfinex","ETHUSD",1749564293791,1.6327,2732.8,2731.8,30.0]
["bitfinex","ETHUSD",1749564294294,1.6327,2732.8,2731.9,0.34058376]
["bitfinex","ETHUSD",1749564294482,1.6327,2732.8,2731.7,0.34058427]
["bitfinex","ETHUSD",1749564294683,1.6327,2732.8,2731.9,0.55]
["bitfinex","ETHUSD",1749564295083,1.6327,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749564296324,1.6327,2732.8,2731.9,0.34043135]
["bitfinex","ETHUSD",1749564296521,1.6327,2732.8,2732.0,0.34043135]
["bitfinex","ETHUSD",1749564296921,1.6327,2732.8,2732.1,0.34043222]
["bitfinex","ETHUSD",1749564297123,1.6327,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749564297825,1.6327,2732.8,2731.9,0.34043649]
["bitfinex","ETHUSD",1749564297993,1.6327,2732.8,2732.0,0.34043985]
["bitfinex","ETHUSD",1749564298192,1.6327,2732.8,2732.1,0.34043985]
["bitfinex","ETHUSD",1749564298457,1.6327,2732.8,2732.2,0.34043985]
["bitfinex","ETHUSD",1749564298628,1.6327,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749564299850,1.6327,2732.8,2731.9,0.34119112]
["bitfinex","ETHUSD",1749564300152,1.6327,2732.8,2731.7,12.52958427]
["bitfinex","ETHUSD",1749564300153,1.6327,2732.8,2732.1,0.55]
["bitfinex","ETHUSD",1749564300817,1.6327,2732.8,2731.9,40.0]
["bitfinex","ETHUSD",1749564301020,1.6327,2732.8,2732.1,10.0]
["bitfinex","ETHUSD",1749564301228,1.6327,2732.8,2731.8,30.0]
["bitfinex","ETHUSD",1749564301428,1.6327,2732.8,2732.0,39.99382241]
["bitfinex","ETHUSD",1749564301629,1.6327,2732.8,2732.1,0.34215147]
["bitfinex","ETHUSD",1749564301828,1.6327,2732.8,2732.2,0.34215147]
["bitfinex","ETHUSD",1749564302029,1.6327,2732.8,2732.3,0.34215147]
["bitfinex","ETHUSD",1749564302251,1.6327,2732.8,2731.7,0.34058427]
["bitfinex","ETHUSD",1749564302953,1.6327,2732.8,2732.0,0.55]
["bitfinex","ETHUSD",1749564303327,1.6327,2732.8,2732.1,0.34215721]
["bitfinex","ETHUSD",1749564303529,1.6327,2732.8,2732.2,0.34215721]
["bitfinex","ETHUSD",1749564303727,1.6327,2732.8,2732.3,0.34215721]
["bitfinex","ETHUSD",1749564303927,1.6327,2732.8,2732.0,30.0]
["bitfinex","ETHUSD",1749564304247,1.6327,2732.8,2732.2,40.0]
["bitfinex","ETHUSD",1749564304449,1.6327,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749564304778,1.6327,2732.8,2732.0,0.55]
["bitfinex","ETHUSD",1749564305059,1.03856887,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749564305234,1.03856887,2732.8,2732.4,0.3421156]
["bitfinex","ETHUSD",1749564305552,1.03856887,2732.8,2732.5,0.34232918]
["bitfinex","ETHUSD",1749564305856,0.04,2732.9,2732.2,1.1442]
["bitfinex","ETHUSD",1749564306016,0.04,2732.9,2732.6,30.0]
["bitfinex","ETHUSD",1749564306368,0.04,2733.9,2732.6,30.0]
["bitfinex","ETHUSD",1749564306720,0.04,2733.9,2732.8,30.0]
["bitfinex","ETHUSD",1749564306931,0.04,2733.9,2732.9,0.34205501]
["bitfinex","ETHUSD",1749564307138,0.04,2733.9,2732.5,1.226]
["bitfinex","ETHUSD",1749564307139,0.04,2733.9,2733.0,0.34205501]
["bitfinex","ETHUSD",1749564307355,0.04,2733.9,2733.1,0.34204246]
["bitfinex","ETHUSD",1749564307528,0.04,2733.9,2732.9,30.0]
["bitfinex","ETHUSD",1749564307865,0.04,2733.9,2733.0,0.34204605]
["bitfinex","ETHUSD",1749564308025,0.04,2733.9,2732.6,30.0]
["bitfinex","ETHUSD",1749564308026,0.04,2733.9,2732.6,1.226]
["bitfinex","ETHUSD",1749564308230,1.5741,2733.8,2732.7,30.0]
["bitfinex","ETHUSD",1749564308452,1.5741,2733.8,2732.8,0.34204649]
["bitfinex","ETHUSD",1749564308617,1.5741,2733.8,2732.8,0.55]
["bitfinex","ETHUSD",1749564308818,1.5741,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1749564309043,1.226,2735.0,2733.5,30.0]
["bitfinex","ETHUSD",1749564309247,9.477,2735.6,2733.8,30.0]
["bitfinex","ETHUSD",1749564309449,11.03963594,2735.4,2733.8,30.0]
["bitfinex","ETHUSD",1749564309751,9.477,2735.6,2734.0,40.0]
["bitfinex","ETHUSD",1749564309921,9.477,2735.6,2734.1,30.0]
["bitfinex","ETHUSD",1749564310773,11.03963594,2735.2,2733.8,25.56]
["bitfinex","ETHUSD",1749564310979,11.07963594,2734.9,2733.4,34.153]
["bitfinex","ETHUSD",1749564311268,11.03963594,2734.5,2733.1,30.0]
["bitfinex","ETHUSD",1749564311618,18.07659953,2734.8,2733.1,30.0]
["bitfinex","ETHUSD",1749564312029,1.5841,2734.7,2733.1,10.37]
["bitfinex","ETHUSD",1749564313258,1.6432,2734.6,2733.1,21.40963594]
["bitfinex","ETHUSD",1749564313456,1.6432,2734.6,2733.2,30.0]
["bitfinex","ETHUSD",1749564313756,1.5291,2734.3,2733.3,0.0289855]
["bitfinex","ETHUSD",1749564313954,1.5291,2734.0,2733.3,0.0289855]
["bitfinex","ETHUSD",1749564315150,1.5291,2734.0,2733.4,30.0]
["bitfinex","ETHUSD",1749564315453,1.5291,2734.0,2733.4,3.991]
["bitfinex","ETHUSD",1749564315752,1.5291,2734.0,2733.5,0.0289855]
["bitfinex","ETHUSD",1749564317260,1.6549,2734.8,2733.7,0.55]
["bitfinex","ETHUSD",1749564317479,1.6549,2734.8,2733.8,30.0]
["bitfinex","ETHUSD",1749564317623,1.6549,2734.8,2733.8,0.0289855]
["bitfinex","ETHUSD",1749564318857,1.6549,2734.8,2733.9,30.0]
["bitfinex","ETHUSD",1749564319157,1.6549,2734.8,2733.8,30.0]
["bitfinex","ETHUSD",1749564319465,1.6549,2734.8,2734.1,30.0]
["bitfinex","ETHUSD",1749564319858,1.6549,2734.8,2733.8,30.0]
["bitfinex","ETHUSD",1749564320039,1.6549,2734.8,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564322274,1.658,2734.7,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564322573,11.03963594,2734.7,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564322738,2.76196359,2734.6,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564322942,1.658,2734.5,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564324027,1.5746,2734.3,2733.0,0.66510873]
["bitfinex","ETHUSD",1749564324227,1.10396359,2734.6,2733.0,0.66510873]
["bitfinex","ETHUSD",1749564324228,0.55,2734.5,2733.0,0.66510873]
["bitfinex","ETHUSD",1749564324446,4.147,2734.4,2733.1,30.0]
["bitfinex","ETHUSD",1749564324657,1.5746,2734.2,2733.0,0.66510873]
["bitfinex","ETHUSD",1749564324841,0.55,2734.1,2732.5,10.695]
["bitfinex","ETHUSD",1749564325048,1.5746,2734.0,2732.6,30.0]
["bitfinex","ETHUSD",1749564325264,1.5746,2733.8,2732.5,1.219]
["bitfinex","ETHUSD",1749564325434,1.5746,2733.8,2732.2,30.0]
["bitfinex","ETHUSD",1749564325627,1.5746,2733.8,2732.2,0.55]
["bitfinex","ETHUSD",1749564325831,1.5746,2733.8,2732.2,30.0]
["bitfinex","ETHUSD",1749564326576,1.5746,2733.7,2732.2,30.0]
["bitfinex","ETHUSD",1749564326875,1.5746,2733.7,2732.5,30.0]
["bitfinex","ETHUSD",1749564327077,1.5746,2733.7,2732.6,0.55]
["bitfinex","ETHUSD",1749564327386,1.5746,2733.7,2732.7,10.801]
["bitfinex","ETHUSD",1749564327580,1.5746,2733.7,2732.8,0.55]
["bitfinex","ETHUSD",1749564327750,1.5746,2733.7,2733.1,30.0]
["bitfinex","ETHUSD",1749564327939,1.5746,2734.5,2733.1,30.0]
["bitfinex","ETHUSD",1749564328146,1.5746,2734.5,2733.3,40.0]
["bitfinex","ETHUSD",1749564328374,1.5746,2734.5,2733.3,30.0]
["bitfinex","ETHUSD",1749564328580,1.5746,2734.5,2733.4,30.0]
["bitfinex","ETHUSD",1749564329289,1.5746,2734.5,2733.6,51.03963594]
["bitfinex","ETHUSD",1749564329448,1.5746,2734.5,2733.7,30.0]
["bitfinex","ETHUSD",1749564329853,1.5746,2734.5,2733.7,20.9230681]
["bitfinex","ETHUSD",1749564330388,1.5746,2734.5,2733.7,30.0]
["bitfinex","ETHUSD",1749564330769,1.5746,2734.5,2733.9,11.03963594]
["bitfinex","ETHUSD",1749564331078,1.6024,2734.8,2734.3,30.0]
["bitfinex","ETHUSD",1749564331279,0.04,2734.9,2734.3,30.0]
["bitfinex","ETHUSD",1749564331450,0.04,2734.9,2734.6,30.0]
["bitfinex","ETHUSD",1749564331651,1.5833,2735.1,2734.6,30.0]
["bitfinex","ETHUSD",1749564332085,1.5833,2735.1,2734.5,40.0]
["bitfinex","ETHUSD",1749564332265,1.5833,2735.1,2734.5,30.0]
["bitfinex","ETHUSD",1749564332901,1.6565,2735.8,2734.8,11.03963594]
["bitfinex","ETHUSD",1749564333389,1.6565,2735.8,2735.0,10.0]
["bitfinex","ETHUSD",1749564334251,1.6565,2735.8,2734.5,11.03963594]
["bitfinex","ETHUSD",1749564334454,1.6565,2735.8,2734.6,4.144]
["bitfinex","ETHUSD",1749564336059,1.6565,2735.8,2734.7,0.55]
["bitfinex","ETHUSD",1749564336366,1.6565,2735.8,2735.2,30.0]
["bitfinex","ETHUSD",1749564336566,1.6502,2736.1,2735.4,11.03963594]
["bitfinex","ETHUSD",1749564337109,1.6502,2736.1,2735.5,30.0]
["bitfinex","ETHUSD",1749564337558,1.6502,2736.1,2735.1,0.55]
["bitfinex","ETHUSD",1749564338077,1.6502,2736.1,2734.9,10.0]
["bitfinex","ETHUSD",1749564338278,1.6502,2736.1,2735.1,10.0]
["bitfinex","ETHUSD",1749564338456,1.6502,2736.1,2735.0,40.0]
["bitfinex","ETHUSD",1749564338664,1.6502,2736.1,2735.0,30.0]
["bitfinex","ETHUSD",1749564339018,1.6502,2736.1,2735.1,11.03963594]
["bitfinex","ETHUSD",1749564339316,1.6502,2736.1,2735.2,30.0]
["bitfinex","ETHUSD",1749564339613,1.6502,2736.1,2735.5,30.0]
["bitfinex","ETHUSD",1749564341300,1.6502,2736.1,2735.5,14.784]
["bitfinex","ETHUSD",1749564341682,1.5999,2736.8,2735.8,30.0]
["bitfinex","ETHUSD",1749564342194,1.5999,2736.8,2736.0,11.03963594]
["bitfinex","ETHUSD",1749564342372,1.5999,2736.8,2736.1,30.0]
["bitfinex","ETHUSD",1749564342777,1.5999,2736.8,2736.2,2.189]
["bitfinex","ETHUSD",1749564342977,1.5999,2736.8,2735.6,4.139]
["bitfinex","ETHUSD",1749564343169,1.5999,2736.8,2735.7,30.0]
["bitfinex","ETHUSD",1749564343973,1.5999,2736.8,2735.8,30.0]
["bitfinex","ETHUSD",1749564344167,1.5999,2736.8,2735.4,1.768]
["bitfinex","ETHUSD",1749564344168,1.5999,2736.8,2736.2,10.0]
["bitfinex","ETHUSD",1749564344388,1.5999,2736.8,2736.3,11.03963594]
["bitfinex","ETHUSD",1749564344676,1.5999,2736.8,2735.7,11.03963594]
["bitfinex","ETHUSD",1749564344881,1.5999,2736.8,2735.9,10.0]
["bitfinex","ETHUSD",1749564345094,1.5999,2736.8,2736.0,11.03963594]
["bitfinex","ETHUSD",1749564345898,1.5999,2736.8,2735.7,11.03963594]
["bitfinex","ETHUSD",1749564346679,1.5999,2736.8,2736.3,11.03963594]
["bitfinex","ETHUSD",1749564346980,1.5999,2736.8,2735.4,1.218]
["bitfinex","ETHUSD",1749564347192,1.218,2736.7,2735.2,11.03963594]
["bitfinex","ETHUSD",1749564347381,1.5354,2736.6,2735.2,11.03963594]
["bitfinex","ETHUSD",1749564348311,1.5354,2736.6,2735.5,11.03963594]
["bitfinex","ETHUSD",1749564349814,1.5354,2736.6,2735.8,11.03963594]
["bitfinex","ETHUSD",1749564351237,1.5354,2736.6,2736.1,11.03963594]
["bitfinex","ETHUSD",1749564351793,1.5354,2736.6,2735.5,4.135]
["bitfinex","ETHUSD",1749564351993,1.5354,2736.6,2736.4,11.03963594]
["bitfinex","ETHUSD",1749564352824,1.5401,2736.9,2736.4,11.03963594]
["bitfinex","ETHUSD",1749564352983,1.5401,2736.9,2736.4,1.19023707]
["bitfinex","ETHUSD",1749564354623,1.5401,2736.9,2736.2,3.169]
["bitfinex","ETHUSD",1749564354921,1.5401,2736.9,2735.9,10.124]
["bitfinex","ETHUSD",1749564355132,1.5401,2736.9,2736.1,11.03963594]
["bitfinex","ETHUSD",1749564355539,1.5401,2736.9,2736.4,11.03963594]
["bitfinex","ETHUSD",1749564356802,1.5401,2736.9,2736.4,1.03963594]
["bitfinex","ETHUSD",1749564359305,1.5401,2736.9,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564359505,0.04,2736.9,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564359810,0.04,2736.9,2736.5,5.667]
["bitfinex","ETHUSD",1749564360011,0.04,2736.9,2736.6,10.0]
["bitfinex","ETHUSD",1749564360212,0.04,2736.9,2736.6,6.823]
["bitfinex","ETHUSD",1749564361003,0.04,2736.9,2736.6,3.365]
["bitfinex","ETHUSD",1749564361330,0.04,2736.9,2736.7,0.3365]
["bitfinex","ETHUSD",1749564361840,0.04,2736.9,2736.7,11.37613594]
["bitfinex","ETHUSD",1749564362703,0.04,2736.9,2736.7,0.3365]
["bitfinex","ETHUSD",1749564362918,0.04,2736.9,2736.5,16.089]
["bitfinex","ETHUSD",1749564363136,0.04,2736.9,2736.6,30.0]
["bitfinex","ETHUSD",1749564363337,0.04,2736.9,2736.5,30.0]
["bitfinex","ETHUSD",1749564364840,0.04,2736.9,2736.6,30.0]
["bitfinex","ETHUSD",1749564365017,0.04,2736.9,2736.7,11.03963594]
["bitfinex","ETHUSD",1749564365212,0.04,2736.9,2736.8,12.8084542]
["bitfinex","ETHUSD",1749564365397,0.04,2736.9,2736.2,4.13]
["bitfinex","ETHUSD",1749564365398,0.04,2736.9,2736.5,12.8084542]
["bitfinex","ETHUSD",1749564365597,0.04,2736.9,2736.6,22.105]
["bitfinex","ETHUSD",1749564365802,1.5266,2736.8,2736.2,12.8084542]
["bitfinex","ETHUSD",1749564366002,1.5266,2736.8,2735.6,12.8084542]
["bitfinex","ETHUSD",1749564366453,1.5266,2736.8,2736.2,12.8084542]
["bitfinex","ETHUSD",1749564366633,1.5266,2736.8,2735.9,12.8084542]
["bitfinex","ETHUSD",1749564367204,1.5266,2736.8,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564367526,1.5266,2736.8,2735.6,30.0]
["bitfinex","ETHUSD",1749564367730,1.5266,2736.8,2735.7,10.0]
["bitfinex","ETHUSD",1749564368348,1.5266,2736.8,2735.2,1.211]
["bitfinex","ETHUSD",1749564368349,1.5266,2736.8,2735.2,12.25150231]
["bitfinex","ETHUSD",1749564368550,1.5266,2736.8,2735.4,30.0]
["bitfinex","ETHUSD",1749564368759,1.5266,2736.8,2735.6,30.0]
["bitfinex","ETHUSD",1749564369040,1.5266,2736.8,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564370244,1.5266,2736.8,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564371056,1.5266,2736.8,2735.2,12.25150231]
["bitfinex","ETHUSD",1749564371218,1.5266,2736.8,2735.3,4.126]
["bitfinex","ETHUSD",1749564371413,1.5266,2736.8,2735.4,15.442]
["bitfinex","ETHUSD",1749564371607,1.5266,2736.8,2735.4,10.0]
["bitfinex","ETHUSD",1749564371813,1.5266,2736.8,2735.5,21.04050231]
["bitfinex","ETHUSD",1749564372023,1.5266,2736.8,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564372945,1.5266,2736.8,2735.4,0.55]
["bitfinex","ETHUSD",1749564372946,1.5266,2736.8,2736.1,11.04050231]
["bitfinex","ETHUSD",1749564373809,1.5266,2736.8,2736.2,0.0289855]
["bitfinex","ETHUSD",1749564374011,1.5266,2736.8,2736.7,11.04050231]
["bitfinex","ETHUSD",1749564374308,1.5266,2736.8,2736.2,0.0289855]
["bitfinex","ETHUSD",1749564374541,1.5266,2736.8,2736.4,11.04050231]
["bitfinex","ETHUSD",1749564375054,0.04,2736.9,2736.7,11.04050231]
["bitfinex","ETHUSD",1749564375206,0.04,2736.9,2736.8,30.0]
["bitfinex","ETHUSD",1749564375413,0.04,2736.9,2736.8,30.55]
["bitfinex","ETHUSD",1749564375608,1.64,2737.4,2737.0,10.0]
["bitfinex","ETHUSD",1749564375944,1.64,2737.4,2737.3,11.04050231]
["bitfinex","ETHUSD",1749564376249,1.64,2737.4,2736.7,11.04050231]
["bitfinex","ETHUSD",1749564376458,1.64,2737.4,2737.3,0.0289855]
["bitfinex","ETHUSD",1749564376762,1.64,2737.4,2736.4,11.04050231]
["bitfinex","ETHUSD",1749564377917,1.62772,2737.4,2736.4,11.04050231]
["bitfinex","ETHUSD",1749564378755,1.62772,2737.4,2735.8,12.25150231]
["bitfinex","ETHUSD",1749564378972,1.62772,2737.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564378973,0.55,2737.3,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564379662,0.55,2737.8,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564379819,0.55,2737.6,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564380021,0.55,2737.4,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564380853,0.55,2737.2,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564381453,1.6099,2736.9,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564382059,1.6099,2736.9,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564382060,0.55,2736.8,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564382262,0.55,2736.7,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564382562,1.6099,2736.6,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564382928,1.6099,2736.6,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564384039,1.6099,2736.6,2735.1,0.04]
["bitfinex","ETHUSD",1749564384239,0.55,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749564384438,0.55,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749564384639,1.41868,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749564384957,1.5968,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749564385425,2.8008,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749564385624,1.5206,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749564385865,0.55,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749564386060,1.5206,2735.6,2734.1,0.04]
["bitfinex","ETHUSD",1749564386360,1.5206,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749564386859,1.6476,2735.3,2734.5,11.04050231]
["bitfinex","ETHUSD",1749564387059,1.6476,2735.3,2734.8,5.04050231]
["bitfinex","ETHUSD",1749564387958,1.6476,2735.3,2734.5,11.04050231]
["bitfinex","ETHUSD",1749564390166,1.6476,2735.3,2734.8,11.04050231]
["bitfinex","ETHUSD",1749564390368,0.04,2736.9,2734.2,0.6312]
["bitfinex","ETHUSD",1749564390369,1.5934,2736.2,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564390539,1.5934,2736.2,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564391055,1.5934,2736.2,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564391256,1.5934,2736.2,2736.1,11.04050231]
["bitfinex","ETHUSD",1749564391567,1.5523,2736.8,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564392467,1.5523,2736.8,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564392669,0.55,2736.7,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564392970,1.5843,2736.4,2735.5,11.04050231]
["bitfinex","ETHUSD",1749564394297,1.5843,2736.4,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564395635,0.55,2736.3,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564395840,1.5134,2736.1,2734.9,11.04050231]
["bitfinex","ETHUSD",1749564396679,1.5134,2736.1,2734.7,4.118]
["bitfinex","ETHUSD",1749564396680,1.5134,2736.1,2735.8,11.04050231]
["bitfinex","ETHUSD",1749564396907,1.5134,2736.1,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564397066,1.5134,2736.1,2734.9,11.04050231]
["bitfinex","ETHUSD",1749564397894,1.5134,2736.1,2734.7,5.322]
["bitfinex","ETHUSD",1749564397895,1.5134,2736.1,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564399107,1.5134,2736.1,2734.9,11.04050231]
["bitfinex","ETHUSD",1749564399755,1.5134,2736.1,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564400152,1.5134,2736.1,2734.9,11.04050231]
["bitfinex","ETHUSD",1749564401398,1.5134,2736.1,2734.7,1.204]
["bitfinex","ETHUSD",1749564401578,1.5134,2736.1,2734.6,11.04050231]
["bitfinex","ETHUSD",1749564401912,1.5134,2736.1,2735.2,11.04050231]
["bitfinex","ETHUSD",1749564402466,1.5134,2736.1,2734.9,11.04050231]
["bitfinex","ETHUSD",1749564402807,1.5134,2736.1,2734.7,4.116]
["bitfinex","ETHUSD",1749564403175,0.55,2736.0,2734.3,11.04050231]
["bitfinex","ETHUSD",1749564403376,1.5291,2735.7,2734.4,12.83205543]
["bitfinex","ETHUSD",1749564403599,1.5799,2735.5,2734.4,12.83205543]
["bitfinex","ETHUSD",1749564404310,1.5235,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749564404486,1.754,2735.4,2734.1,0.04]
["bitfinex","ETHUSD",1749564404487,4.115,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749564404694,1.5235,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749564406217,0.55,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749564406427,0.55,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749564406623,1.5037,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749564407524,1.5403,2734.3,2733.2,1.86007383]
["bitfinex","ETHUSD",1749564407689,1.5403,2734.3,2733.3,11.05684308]
["bitfinex","ETHUSD",1749564408320,1.5403,2734.3,2733.6,11.05684308]
["bitfinex","ETHUSD",1749564408630,1.5403,2734.3,2733.9,11.05684308]
["bitfinex","ETHUSD",1749564410496,1.5403,2734.3,2733.3,11.05684308]
["bitfinex","ETHUSD",1749564411219,1.5403,2734.3,2733.6,2.01581347]
["bitfinex","ETHUSD",1749564411391,1.5403,2734.3,2733.6,11.05684308]
["bitfinex","ETHUSD",1749564412401,1.5403,2734.3,2733.9,11.05684308]
["bitfinex","ETHUSD",1749564413091,1.5403,2734.3,2734.2,11.05684308]
["bitfinex","ETHUSD",1749564413624,1.5976,2735.5,2734.3,0.1212]
["bitfinex","ETHUSD",1749564413790,1.5976,2735.5,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564414929,1.5976,2735.5,2734.6,11.05684308]
["bitfinex","ETHUSD",1749564415400,0.55,2735.4,2733.6,30.0]
["bitfinex","ETHUSD",1749564415605,1.5945,2735.3,2734.1,11.05684308]
["bitfinex","ETHUSD",1749564416121,1.5945,2735.3,2734.7,11.05684308]
["bitfinex","ETHUSD",1749564417901,1.5945,2735.3,2734.2,0.1212]
["bitfinex","ETHUSD",1749564417902,1.6307,2735.8,2735.0,11.05684308]
["bitfinex","ETHUSD",1749564418101,1.6307,2735.8,2735.4,11.05684308]
["bitfinex","ETHUSD",1749564419604,0.04,2736.9,2735.7,11.05684308]
["bitfinex","ETHUSD",1749564419929,0.04,2736.9,2735.9,0.55]
["bitfinex","ETHUSD",1749564420102,0.04,2736.9,2736.7,11.05684308]
["bitfinex","ETHUSD",1749564420304,0.04,2736.9,2736.1,11.05684308]
["bitfinex","ETHUSD",1749564420503,1.5454,2736.8,2735.8,11.05684308]
["bitfinex","ETHUSD",1749564421025,1.5454,2736.8,2736.1,11.05684308]
["bitfinex","ETHUSD",1749564422397,1.5454,2736.8,2735.5,11.05684308]
["bitfinex","ETHUSD",1749564422598,0.55,2736.7,2735.6,30.0]
["bitfinex","ETHUSD",1749564422819,0.55,2736.5,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564423019,0.55,2736.3,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564423219,2.1181,2736.3,2734.6,12.25384308]
["bitfinex","ETHUSD",1749564423426,0.55,2735.9,2734.6,12.25384308]
["bitfinex","ETHUSD",1749564423634,1.5681,2735.8,2734.6,12.25384308]
["bitfinex","ETHUSD",1749564428411,1.5681,2735.8,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564428612,1.5681,2735.8,2734.6,1.197]
["bitfinex","ETHUSD",1749564428841,1.5681,2735.8,2734.6,12.25384308]
["bitfinex","ETHUSD",1749564429406,1.5681,2735.8,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564430046,1.5681,2735.8,2734.6,12.25384308]
["bitfinex","ETHUSD",1749564430215,0.55,2735.5,2734.1,0.04]
["bitfinex","ETHUSD",1749564430413,1.6012,2735.4,2734.1,0.04]
["bitfinex","ETHUSD",1749564430701,1.6012,2735.2,2734.3,11.05684308]
["bitfinex","ETHUSD",1749564431437,1.6012,2735.2,2734.6,11.05684308]
["bitfinex","ETHUSD",1749564431638,1.6012,2735.2,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564432018,1.6012,2735.2,2734.3,11.05684308]
["bitfinex","ETHUSD",1749564433050,1.6012,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749564433355,1.6078,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749564433721,1.6078,2734.8,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564434138,1.82358,2734.8,2734.2,0.0289855]
["bitfinex","ETHUSD",1749564434472,1.6078,2734.8,2734.3,11.05684308]
["bitfinex","ETHUSD",1749564434759,1.6078,2734.8,2734.6,11.05684308]
["bitfinex","ETHUSD",1749564435958,1.6078,2734.8,2734.7,0.0289855]
["bitfinex","ETHUSD",1749564436430,1.5465,2735.4,2734.7,0.0289855]
["bitfinex","ETHUSD",1749564436634,1.5465,2735.4,2734.9,11.05684308]
["bitfinex","ETHUSD",1749564437362,1.5465,2735.4,2735.0,0.0289855]
["bitfinex","ETHUSD",1749564439661,1.5465,2735.4,2735.1,11.05684308]
["bitfinex","ETHUSD",1749564440195,1.5465,2735.4,2735.2,0.0289855]
["bitfinex","ETHUSD",1749564440764,1.197,2736.3,2735.2,0.0289855]
["bitfinex","ETHUSD",1749564441069,1.6516,2736.2,2735.4,11.05684308]
["bitfinex","ETHUSD",1749564441442,1.6516,2736.2,2735.5,0.0289855]
["bitfinex","ETHUSD",1749564441849,1.6516,2736.2,2735.7,11.05684308]
["bitfinex","ETHUSD",1749564442231,1.5714,2736.8,2736.0,11.05684308]
["bitfinex","ETHUSD",1749564442888,1.5714,2736.8,2736.3,11.05684308]
["bitfinex","ETHUSD",1749564443087,0.04,2736.9,2736.6,11.05684308]
["bitfinex","ETHUSD",1749564443651,0.04,2736.9,2736.7,0.0289855]
["bitfinex","ETHUSD",1749564447334,0.04,2736.9,2736.8,0.1212]
["bitfinex","ETHUSD",1749564447847,0.04,2736.9,2736.8,0.1501855]
["bitfinex","ETHUSD",1749564448663,0.04,2736.9,2736.8,4.3551855]
["bitfinex","ETHUSD",1749564449032,3e-08,2736.9,2736.8,4.3551855]
["bitfinex","ETHUSD",1749564449860,3e-08,2736.9,2736.8,9.0041855]
["bitfinex","ETHUSD",1749564450075,1.5716,2738.1,2737.6,11.05684308]
["bitfinex","ETHUSD",1749564450652,5.29,2739.2,2737.7,0.0289855]
["bitfinex","ETHUSD",1749564450863,1.5507,2738.4,2737.7,0.0289855]
["bitfinex","ETHUSD",1749564452465,1.5282,2737.8,2737.7,0.0289855]
["bitfinex","ETHUSD",1749564452872,1.5282,2737.8,2736.5,0.65121229]
["bitfinex","ETHUSD",1749564453070,1.5282,2737.8,2736.7,11.05684308]
["bitfinex","ETHUSD",1749564453786,1.5282,2737.8,2737.0,11.05684308]
["bitfinex","ETHUSD",1749564453948,0.5282,2737.8,2737.0,11.05684308]
["bitfinex","ETHUSD",1749564454477,0.7582,2738.2,2737.0,11.05684308]
["bitfinex","ETHUSD",1749564454881,4.097,2738.4,2737.0,11.05684308]
["bitfinex","ETHUSD",1749564454882,0.55,2738.6,2737.0,11.05684308]
["bitfinex","ETHUSD",1749564455187,1.74,2738.6,2737.3,11.05684308]
["bitfinex","ETHUSD",1749564455382,1.74,2738.6,2737.2,11.05684308]
["bitfinex","ETHUSD",1749564455553,1.74,2738.6,2736.9,11.05684308]
["bitfinex","ETHUSD",1749564455983,1.74,2738.6,2736.6,11.05684308]
["bitfinex","ETHUSD",1749564456147,12.79684308,2738.6,2736.6,11.05684308]
["bitfinex","ETHUSD",1749564456346,0.55,2738.4,2736.6,11.05684308]
["bitfinex","ETHUSD",1749564457264,0.55,2738.2,2736.9,11.05684308]
["bitfinex","ETHUSD",1749564457449,1.51,2738.1,2736.9,11.05684308]
["bitfinex","ETHUSD",1749564458150,1.51,2737.9,2736.6,11.05684308]
["bitfinex","ETHUSD",1749564458550,1.51,2737.9,2736.9,11.05684308]
["bitfinex","ETHUSD",1749564460102,1.51,2737.9,2736.9,3.05684308]
["bitfinex","ETHUSD",1749564462685,1.51,2737.9,2737.2,11.05684308]
["bitfinex","ETHUSD",1749564463063,1.51,2737.9,2736.9,3.05684308]
["bitfinex","ETHUSD",1749564463684,1.51,2737.9,2737.0,30.0]
["bitfinex","ETHUSD",1749564463893,1.51,2737.9,2737.3,11.05684308]
["bitfinex","ETHUSD",1749564464061,1.51,2737.9,2737.0,11.05684308]
["bitfinex","ETHUSD",1749564465383,1.51,2737.9,2737.1,12.80619029]
["bitfinex","ETHUSD",1749564466900,1.51,2737.9,2736.8,1.5342]
["bitfinex","ETHUSD",1749564466901,1.51,2737.9,2736.8,12.80619029]
["bitfinex","ETHUSD",1749564467104,0.55,2737.6,2736.3,1.19]
["bitfinex","ETHUSD",1749564467261,1.5517,2737.3,2735.9,13.45960211]
["bitfinex","ETHUSD",1749564467467,0.55,2737.0,2735.9,13.45960211]
["bitfinex","ETHUSD",1749564467707,1.5313,2736.8,2735.9,13.45960211]
["bitfinex","ETHUSD",1749564467888,1.5313,2736.8,2735.6,12.80619029]
["bitfinex","ETHUSD",1749564468094,0.55,2736.5,2735.3,12.80619029]
["bitfinex","ETHUSD",1749564468416,1.5313,2736.4,2735.3,12.80619029]
["bitfinex","ETHUSD",1749564469309,1.5313,2736.4,2735.0,12.69964329]
["bitfinex","ETHUSD",1749564469683,1.5313,2736.4,2735.3,11.04464329]
["bitfinex","ETHUSD",1749564470069,1.5313,2736.4,2735.0,12.69964329]
["bitfinex","ETHUSD",1749564470298,1.5313,2736.4,2735.2,10.0]
["bitfinex","ETHUSD",1749564471022,1.5313,2736.4,2735.3,11.04464329]
["bitfinex","ETHUSD",1749564471378,1.5313,2736.4,2735.2,10.0]
["bitfinex","ETHUSD",1749564471593,1.5313,2736.4,2735.6,11.04464329]
["bitfinex","ETHUSD",1749564472083,1.5313,2736.4,2735.9,11.04464329]
["bitfinex","ETHUSD",1749564472283,1.5313,2736.4,2735.4,11.04464329]
["bitfinex","ETHUSD",1749564472611,1.52923013,2736.4,2735.4,11.04464329]
["bitfinex","ETHUSD",1749564473592,1.52923013,2736.4,2735.7,11.04464329]
["bitfinex","ETHUSD",1749564474335,0.55,2736.8,2734.8,12.68654329]
["bitfinex","ETHUSD",1749564474481,0.55,2736.6,2734.8,12.68654329]
["bitfinex","ETHUSD",1749564475317,0.55,2736.6,2735.1,11.08464329]
["bitfinex","ETHUSD",1749564475478,1.6265,2736.5,2735.1,11.08464329]
["bitfinex","ETHUSD",1749564476119,0.55,2736.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564476292,0.55,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749564476494,1.6658,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749564476734,1.6658,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749564479495,1.5014,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749564480522,1.657,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749564480820,1.657,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749564481223,2.207,2735.2,2734.1,7.08545455]
["bitfinex","ETHUSD",1749564481541,0.55,2734.8,2734.1,7.08545455]
["bitfinex","ETHUSD",1749564481828,1.657,2734.7,2734.1,7.08545455]
["bitfinex","ETHUSD",1749564485417,2.1881,2734.6,2734.1,5.41885455]
["bitfinex","ETHUSD",1749564485625,2.1881,2734.2,2734.1,3.06409118]
["bitfinex","ETHUSD",1749564485805,0.55,2734.1,2733.1,0.04]
["bitfinex","ETHUSD",1749564486010,4.09,2734.0,2733.1,0.04]
["bitfinex","ETHUSD",1749564486212,1.6381,2733.9,2733.1,0.04]
["bitfinex","ETHUSD",1749564487922,4.089,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749564488486,0.55,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749564488713,4.089,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749564488714,1.5979,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749564488908,5.6118,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564489182,6.1618,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564489589,1.5218,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564489899,5.6118,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564490886,6.72298,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564491121,6.17298,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564491625,1.5218,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564491922,5.6118,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564493581,1.5218,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749564493829,5.6118,2733.2,2733.1,0.0689855]
["bitfinex","ETHUSD",1749564494228,6.1618,2733.2,2733.1,0.0689855]
["bitfinex","ETHUSD",1749564494433,6.77798,2733.2,2733.1,0.0689855]
["bitfinex","ETHUSD",1749564496622,0.55,2733.1,2732.1,0.04]
["bitfinex","ETHUSD",1749564498096,1.6095,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749564498292,0.55,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749564498488,2.1462,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564498731,1.5962,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564498908,5.6852,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564500132,4.089,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564500350,1.5962,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749564500629,4.089,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564501426,5.7157,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564501829,5.7157,2732.2,2732.1,0.3766113]
["bitfinex","ETHUSD",1749564502023,6.28727,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564502338,1.6267,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564503122,1.6267,2732.2,2732.1,0.37684679]
["bitfinex","ETHUSD",1749564503364,1.6554,2732.9,2732.1,0.37683663]
["bitfinex","ETHUSD",1749564503658,4.089,2732.8,2732.2,0.33679271]
["bitfinex","ETHUSD",1749564503863,4.089,2732.8,2732.3,0.33678762]
["bitfinex","ETHUSD",1749564504158,0.57444,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749564504759,1.574,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749564505161,1.574,2732.6,2732.2,0.33735696]
["bitfinex","ETHUSD",1749564505391,1.574,2732.6,2732.3,0.33735851]
["bitfinex","ETHUSD",1749564505526,1.574,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749564505527,1.574,2732.6,2732.4,0.33735851]
["bitfinex","ETHUSD",1749564505729,0.214844,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749564505932,1.5991,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749564506263,4.088,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749564507465,4.088,2732.2,2732.1,0.37739343]
["bitfinex","ETHUSD",1749564507665,0.55,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749564507962,1.6045,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749564508169,2.1122,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749564508535,2.1122,2731.6,2731.2,0.33864445]
["bitfinex","ETHUSD",1749564508762,1.5622,2731.6,2731.3,0.33864445]
["bitfinex","ETHUSD",1749564508970,1.5622,2731.6,2731.4,0.33864445]
["bitfinex","ETHUSD",1749564509190,0.56502,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749564509340,0.56502,2731.5,2731.2,0.33864272]
["bitfinex","ETHUSD",1749564509543,0.56502,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749564509782,0.56502,2731.5,2731.2,0.3386359]
["bitfinex","ETHUSD",1749564509954,0.56502,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749564510177,0.212722,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749564510346,0.212722,2731.4,2731.2,0.33865594]
["bitfinex","ETHUSD",1749564510693,1.809622,2731.4,2731.3,0.33865728]
["bitfinex","ETHUSD",1749564510894,5.897622,2731.4,2731.3,0.33865728]
["bitfinex","ETHUSD",1749564511053,5.897622,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749564511250,5.897622,2731.4,2731.2,0.33793555]
["bitfinex","ETHUSD",1749564511441,5.897622,2731.4,2731.3,0.3379486]
["bitfinex","ETHUSD",1749564511770,5.897622,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749564512171,2.1469,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749564512375,2.1469,2731.2,2731.1,0.37797249]
["bitfinex","ETHUSD",1749564512568,3.89612653,2731.2,2731.1,0.37797249]
["bitfinex","ETHUSD",1749564512772,2.1469,2731.1,2730.4,7.30716253]
["bitfinex","ETHUSD",1749564512975,2.29922653,2731.2,2730.4,7.30716253]
["bitfinex","ETHUSD",1749564512976,1.5969,2730.8,2730.4,7.30716253]
["bitfinex","ETHUSD",1749564513198,4.088,2730.7,2730.4,7.30716253]
["bitfinex","ETHUSD",1749564513345,4.088,2730.7,2729.4,11.04464329]
["bitfinex","ETHUSD",1749564513552,0.56849,2730.6,2729.4,12.14910762]
["bitfinex","ETHUSD",1749564513751,0.56849,2730.6,2729.4,1.10446433]
["bitfinex","ETHUSD",1749564513951,0.55,2730.4,2729.1,0.04]
["bitfinex","ETHUSD",1749564514152,1.5687,2730.3,2729.1,0.04]
["bitfinex","ETHUSD",1749564514389,0.56849,2730.6,2729.1,0.04]
["bitfinex","ETHUSD",1749564514390,0.55,2730.1,2729.1,0.04]
["bitfinex","ETHUSD",1749564514684,0.55,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749564514903,6.8664,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749564515053,0.68664,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749564515250,0.55,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749564515504,0.55,2729.4,2729.1,0.04]
["bitfinex","ETHUSD",1749564515798,2.1464,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749564515962,7.4164,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749564516290,7.4164,2729.2,2726.7,18.61351381]
["bitfinex","ETHUSD",1749564516291,17.60628329,2729.2,2726.7,18.61351381]
["bitfinex","ETHUSD",1749564516588,0.55,2728.3,2726.4,11.04464329]
["bitfinex","ETHUSD",1749564516790,0.55,2728.1,2726.4,11.04464329]
["bitfinex","ETHUSD",1749564517091,0.55,2728.3,2726.4,11.04464329]
["bitfinex","ETHUSD",1749564517092,0.55,2728.3,2726.7,11.04464329]
["bitfinex","ETHUSD",1749564517292,0.55,2728.3,2725.9,1.58500062]
["bitfinex","ETHUSD",1749564517293,1.517,2727.9,2725.9,0.40300062]
["bitfinex","ETHUSD",1749564517475,1.517,2727.9,2725.7,0.71619243]
["bitfinex","ETHUSD",1749564517476,0.5605,2727.8,2726.6,11.04464329]
["bitfinex","ETHUSD",1749564517675,4.088,2727.8,2726.9,11.04464329]
["bitfinex","ETHUSD",1749564517887,4.088,2727.8,2726.5,11.04464329]
["bitfinex","ETHUSD",1749564518188,0.55,2727.7,2726.6,0.20174194]
["bitfinex","ETHUSD",1749564518655,0.55,2727.7,2726.2,11.04464329]
["bitfinex","ETHUSD",1749564518966,1.5506,2727.5,2725.7,1.182]
["bitfinex","ETHUSD",1749564519146,0.55,2727.4,2725.8,0.28356778]
["bitfinex","ETHUSD",1749564519352,0.55,2727.4,2725.9,11.24641943]
["bitfinex","ETHUSD",1749564519652,5.271,2727.3,2725.9,11.04464329]
["bitfinex","ETHUSD",1749564519990,4.089,2727.2,2726.8,11.04464329]
["bitfinex","ETHUSD",1749564520173,1.6041,2727.8,2726.9,1.30529613]
["bitfinex","ETHUSD",1749564520378,0.04,2727.9,2727.4,11.04464329]
["bitfinex","ETHUSD",1749564520689,0.04,2727.9,2727.7,11.04464329]
["bitfinex","ETHUSD",1749564521193,0.04,2727.9,2727.8,1.7385489]
["bitfinex","ETHUSD",1749564521556,0.04,2727.9,2727.8,1.73854389]
["bitfinex","ETHUSD",1749564521916,0.04,2727.9,2727.8,2.17448903]
["bitfinex","ETHUSD",1749564522204,4.09,2729.1,2727.8,2.17478783]
["bitfinex","ETHUSD",1749564522351,4.09,2729.1,2728.2,11.04464329]
["bitfinex","ETHUSD",1749564522551,2.26894,2729.2,2728.3,0.20103239]
["bitfinex","ETHUSD",1749564522748,1.5273,2729.5,2728.5,11.04464329]
["bitfinex","ETHUSD",1749564523000,4.09,2729.4,2728.5,13.77890762]
["bitfinex","ETHUSD",1749564523385,1.5273,2729.5,2728.6,0.20101583]
["bitfinex","ETHUSD",1749564523599,5.6173,2729.5,2728.8,11.04464329]
["bitfinex","ETHUSD",1749564523897,5.6173,2729.5,2728.8,0.20100938]
["bitfinex","ETHUSD",1749564524079,5.6173,2729.5,2728.5,1.6298]
["bitfinex","ETHUSD",1749564524292,5.6173,2729.5,2728.2,11.04464329]
["bitfinex","ETHUSD",1749564524293,5.6173,2729.5,2727.8,12.55664329]
["bitfinex","ETHUSD",1749564524517,0.55,2729.3,2727.9,0.20104823]
["bitfinex","ETHUSD",1749564524667,0.55,2729.3,2727.9,11.04464329]
["bitfinex","ETHUSD",1749564524867,4.09,2729.0,2728.2,11.04464329]
["bitfinex","ETHUSD",1749564525067,4.09,2729.4,2728.5,12.55664329]
["bitfinex","ETHUSD",1749564525298,4.09,2729.4,2728.6,0.33558861]
["bitfinex","ETHUSD",1749564525502,5.6173,2729.5,2728.7,0.33557312]
["bitfinex","ETHUSD",1749564525708,5.6173,2729.5,2728.6,0.18475886]
["bitfinex","ETHUSD",1749564526596,5.6173,2729.5,2728.7,0.53693288]
["bitfinex","ETHUSD",1749564526793,5.6173,2729.5,2728.8,0.53693288]
["bitfinex","ETHUSD",1749564527194,5.6173,2729.5,2728.6,0.18475886]
["bitfinex","ETHUSD",1749564527503,5.6173,2729.5,2728.7,0.3355778]
["bitfinex","ETHUSD",1749564527701,1.5273,2729.5,2728.8,11.24598678]
["bitfinex","ETHUSD",1749564527917,4.089,2729.6,2728.8,11.04464329]
["bitfinex","ETHUSD",1749564528106,2.7139,2729.8,2728.8,11.38020148]
["bitfinex","ETHUSD",1749564528280,4.089,2729.7,2728.8,0.53687723]
["bitfinex","ETHUSD",1749564528483,4.089,2729.7,2728.8,0.33554776]
["bitfinex","ETHUSD",1749564528667,4.089,2729.7,2728.6,0.33556718]
["bitfinex","ETHUSD",1749564528870,4.089,2729.7,2728.7,0.53780827]
["bitfinex","ETHUSD",1749564529085,4.089,2729.7,2728.5,12.55664329]
["bitfinex","ETHUSD",1749564529413,1.5309,2729.8,2728.8,11.04464329]
["bitfinex","ETHUSD",1749564529710,4.089,2729.7,2728.8,11.38074464]
["bitfinex","ETHUSD",1749564530005,5.6199,2729.8,2728.8,11.04464329]
["bitfinex","ETHUSD",1749564530205,1.5309,2729.8,2728.8,11.3807256]
["bitfinex","ETHUSD",1749564530425,0.04,2729.9,2728.8,11.59464329]
["bitfinex","ETHUSD",1749564530609,0.04,2729.9,2728.8,14.83390356]
["bitfinex","ETHUSD",1749564530809,0.04,2729.9,2729.2,11.04464329]
["bitfinex","ETHUSD",1749564530995,0.04,2729.9,2729.3,0.3367255]
["bitfinex","ETHUSD",1749564531196,0.04,2729.9,2728.9,11.04464329]
["bitfinex","ETHUSD",1749564531776,1.5172,2729.8,2728.3,11.04464329]
["bitfinex","ETHUSD",1749564531983,1.5172,2729.8,2728.4,3.06165484]
["bitfinex","ETHUSD",1749564532314,1.5172,2729.8,2728.4,2.72486433]
["bitfinex","ETHUSD",1749564532315,0.55,2729.7,2728.4,2.72486433]
["bitfinex","ETHUSD",1749564532515,0.55,2729.7,2728.5,0.2020889]
["bitfinex","ETHUSD",1749564532715,0.04,2729.9,2728.0,1.631]
["bitfinex","ETHUSD",1749564532716,1.6025,2729.4,2728.0,1.631]
["bitfinex","ETHUSD",1749564532929,1.6025,2729.4,2728.3,11.04464329]
["bitfinex","ETHUSD",1749564533118,0.04,2729.9,2729.4,2.181]
["bitfinex","ETHUSD",1749564533334,0.04,2729.9,2729.8,11.04464329]
["bitfinex","ETHUSD",1749564533546,0.04,2730.9,2730.6,11.04464329]
["bitfinex","ETHUSD",1749564533816,0.04,2730.9,2730.7,2.03589465]
["bitfinex","ETHUSD",1749564534019,0.04,2730.9,2730.8,2.1695032]
["bitfinex","ETHUSD",1749564534320,0.04,2730.9,2730.8,3.18172479]
["bitfinex","ETHUSD",1749564534528,0.04,2730.9,2730.8,1.631]
["bitfinex","ETHUSD",1749564534683,0.04,2730.9,2730.4,1.5971]
["bitfinex","ETHUSD",1749564534885,0.04,2730.9,2730.5,0.33655159]
["bitfinex","ETHUSD",1749564535079,0.04,2730.9,2730.6,11.04464329]
["bitfinex","ETHUSD",1749564535286,0.04,2730.9,2730.4,1.5971]
["bitfinex","ETHUSD",1749564535482,0.04,2730.9,2730.5,0.3365666]
["bitfinex","ETHUSD",1749564535688,0.04,2730.9,2730.6,0.53850925]
["bitfinex","ETHUSD",1749564536020,0.04,2730.9,2730.7,0.53851415]
["bitfinex","ETHUSD",1749564536206,0.04,2730.9,2730.3,11.04464329]
["bitfinex","ETHUSD",1749564536394,0.04,2730.9,2730.1,12.62964329]
["bitfinex","ETHUSD",1749564536924,0.04,2730.9,2730.2,0.33660849]
["bitfinex","ETHUSD",1749564537130,0.04,2730.9,2730.3,0.53856645]
["bitfinex","ETHUSD",1749564537423,0.04,2730.9,2730.4,0.33660367]
["bitfinex","ETHUSD",1749564537597,0.04,2730.9,2730.5,0.33660367]
["bitfinex","ETHUSD",1749564537941,0.04,2730.9,2730.1,1.585]
["bitfinex","ETHUSD",1749564538723,0.04,2730.9,2730.2,0.33750617]
["bitfinex","ETHUSD",1749564538902,0.04,2730.9,2730.3,0.33750617]
["bitfinex","ETHUSD",1749564539102,0.04,2730.9,2730.4,0.33753939]
["bitfinex","ETHUSD",1749564539331,0.04,2730.9,2729.7,1.585]
["bitfinex","ETHUSD",1749564539849,1.5967,2730.8,2729.7,1.585]
["bitfinex","ETHUSD",1749564540767,1.5967,2730.8,2729.4,2.7813]
["bitfinex","ETHUSD",1749564541054,1.5967,2730.8,2730.0,13.05811889]
["bitfinex","ETHUSD",1749564541559,0.04,2730.9,2730.1,1.5493]
["bitfinex","ETHUSD",1749564542521,0.04,2730.9,2730.2,0.20264412]
["bitfinex","ETHUSD",1749564542727,1.624,2730.8,2730.3,0.20264412]
["bitfinex","ETHUSD",1749564543031,1.624,2730.8,2730.4,0.20264412]
["bitfinex","ETHUSD",1749564543238,1.624,2730.8,2730.5,0.20272532]
["bitfinex","ETHUSD",1749564543432,1.624,2730.8,2729.3,1.6605]
["bitfinex","ETHUSD",1749564543638,1.624,2730.8,2729.6,13.05811889]
["bitfinex","ETHUSD",1749564543877,1.624,2730.8,2730.0,13.05811889]
["bitfinex","ETHUSD",1749564544021,1.624,2730.8,2730.0,14.68851889]
["bitfinex","ETHUSD",1749564544540,0.04,2730.9,2730.4,13.05811889]
["bitfinex","ETHUSD",1749564544715,0.04,2730.9,2730.5,0.20243328]
["bitfinex","ETHUSD",1749564544923,0.04,2730.9,2730.4,13.05811889]
["bitfinex","ETHUSD",1749564545344,0.04,2730.9,2730.0,1.6304]
["bitfinex","ETHUSD",1749564545345,0.04,2730.9,2730.8,13.05811889]
["bitfinex","ETHUSD",1749564545545,0.04,2730.9,2730.8,14.56951889]
["bitfinex","ETHUSD",1749564545745,1e-08,2730.9,2730.8,14.77190859]
["bitfinex","ETHUSD",1749564545945,1.5738,2731.9,2730.8,14.77188809]
["bitfinex","ETHUSD",1749564546146,1.5738,2731.9,2730.9,0.2023692]
["bitfinex","ETHUSD",1749564546344,1.5738,2731.9,2731.0,0.2023692]
["bitfinex","ETHUSD",1749564546557,1.5738,2731.9,2731.1,0.2023692]
["bitfinex","ETHUSD",1749564546745,1.5738,2731.9,2730.8,14.56951889]
["bitfinex","ETHUSD",1749564547150,0.04,2731.9,2731.6,13.05811889]
["bitfinex","ETHUSD",1749564547965,1.5091,2732.6,2731.7,0.55]
["bitfinex","ETHUSD",1749564548136,0.04,2732.9,2732.2,13.05811889]
["bitfinex","ETHUSD",1749564548459,0.04,2732.9,2732.6,13.05811889]
["bitfinex","ETHUSD",1749564549167,0.04,2732.9,2732.3,1.5144]
["bitfinex","ETHUSD",1749564552370,0.04,2732.9,2731.9,1.5053]
["bitfinex","ETHUSD",1749564552577,0.04,2732.9,2732.1,13.05811889]
["bitfinex","ETHUSD",1749564553275,0.04,2732.9,2732.6,1.6121]
["bitfinex","ETHUSD",1749564553657,0.04,2732.9,2732.1,1.5258]
["bitfinex","ETHUSD",1749564553864,0.04,2732.9,2732.7,0.0289855]
["bitfinex","ETHUSD",1749564562685,0.04,2732.9,2732.8,11.06960003]
["bitfinex","ETHUSD",1749564563085,3e-08,2732.9,2732.8,12.67420003]
["bitfinex","ETHUSD",1749564563288,1.6996,2733.9,2732.8,12.70318553]
["bitfinex","ETHUSD",1749564563588,1.6996,2733.9,2733.1,11.06960003]
["bitfinex","ETHUSD",1749564563757,1.6996,2733.9,2732.8,12.70318553]
["bitfinex","ETHUSD",1749564563961,1.6996,2733.9,2732.8,12.67420003]
["bitfinex","ETHUSD",1749564564256,1.6996,2733.9,2732.9,0.0289855]
["bitfinex","ETHUSD",1749564567181,1.6996,2733.9,2733.1,11.06960003]
["bitfinex","ETHUSD",1749564567568,1.6996,2733.9,2732.9,1.10985855]
["bitfinex","ETHUSD",1749564567760,1.6996,2733.9,2733.2,0.0289855]
["bitfinex","ETHUSD",1749564568245,1.6996,2733.9,2731.7,1.625]
["bitfinex","ETHUSD",1749564568246,2.1719,2733.8,2731.7,1.625]
["bitfinex","ETHUSD",1749564568586,1.6104,2732.7,2731.2,1.6594]
["bitfinex","ETHUSD",1749564568758,1.6104,2732.6,2731.2,12.72900003]
["bitfinex","ETHUSD",1749564569149,1.6104,2732.6,2731.5,11.06960003]
["bitfinex","ETHUSD",1749564569601,1.6104,2732.6,2731.2,12.72900003]
["bitfinex","ETHUSD",1749564569898,1.6104,2732.6,2732.3,11.06960003]
["bitfinex","ETHUSD",1749564571351,1.6104,2732.6,2731.7,11.06960003]
["bitfinex","ETHUSD",1749564571750,1.6104,2732.6,2731.6,1.6402]
["bitfinex","ETHUSD",1749564571951,1.6104,2732.6,2731.4,11.06960003]
["bitfinex","ETHUSD",1749564572156,1.6104,2732.6,2731.1,5.10960003]
["bitfinex","ETHUSD",1749564572456,1.79574,2732.5,2731.4,11.06960003]
["bitfinex","ETHUSD",1749564572781,1.79574,2732.5,2731.7,11.06960003]
["bitfinex","ETHUSD",1749564572999,1.79574,2732.5,2731.4,11.06960003]
["bitfinex","ETHUSD",1749564574294,1.79574,2732.5,2731.7,11.06960003]
["bitfinex","ETHUSD",1749564574855,1.5955,2732.9,2732.3,11.06960003]
["bitfinex","ETHUSD",1749564575089,1.5955,2732.9,2731.8,1.5417]
["bitfinex","ETHUSD",1749564575090,0.04,2732.9,2732.8,11.06960003]
["bitfinex","ETHUSD",1749564576297,1.5138,2733.7,2732.8,11.06960003]
["bitfinex","ETHUSD",1749564576496,1.5138,2733.7,2733.4,11.06960003]
["bitfinex","ETHUSD",1749564577403,1.5138,2733.7,2733.1,11.06960003]
["bitfinex","ETHUSD",1749564577700,1.5138,2733.7,2732.4,1.6324]
["bitfinex","ETHUSD",1749564577882,1.5138,2733.7,2732.5,11.06960003]
["bitfinex","ETHUSD",1749564578087,1.5138,2733.7,2732.8,11.06960003]
["bitfinex","ETHUSD",1749564578719,1.5138,2733.7,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564580078,0.55,2733.6,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564580302,1.71568,2733.5,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564580874,1.71568,2733.5,2732.7,11.06960003]
["bitfinex","ETHUSD",1749564582176,1.71568,2733.5,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564583822,1.71568,2733.5,2732.4,1.24992543]
["bitfinex","ETHUSD",1749564584804,1.71568,2733.5,2732.1,11.06960003]
["bitfinex","ETHUSD",1749564586398,1.71568,2733.5,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564586622,5.79368,2733.5,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564587117,1.71568,2733.5,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564588086,1.71568,2733.5,2732.7,11.06960003]
["bitfinex","ETHUSD",1749564588807,1.71568,2733.5,2732.1,12.18123429]
["bitfinex","ETHUSD",1749564589019,1.71568,2733.5,2732.1,11.31564392]
["bitfinex","ETHUSD",1749564589417,1.5848,2733.4,2732.1,11.31564392]
["bitfinex","ETHUSD",1749564589605,1.5848,2733.4,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564589807,1.5848,2733.4,2732.7,11.06960003]
["bitfinex","ETHUSD",1749564590577,1.5848,2733.4,2732.4,11.06960003]
["bitfinex","ETHUSD",1749564591191,1.5848,2733.4,2732.7,11.06960003]
["bitfinex","ETHUSD",1749564591629,1.5848,2733.4,2733.0,11.06960003]
["bitfinex","ETHUSD",1749564592185,1.5255,2733.8,2733.0,11.06960003]
["bitfinex","ETHUSD",1749564592390,1.5255,2733.8,2733.3,11.06960003]
["bitfinex","ETHUSD",1749564592791,1.5255,2733.8,2733.0,11.06960003]
["bitfinex","ETHUSD",1749564593724,1.5255,2733.8,2732.5,1.6235]
["bitfinex","ETHUSD",1749564593932,1.5255,2733.8,2732.7,11.06960003]
["bitfinex","ETHUSD",1749564594133,1.5255,2733.8,2733.0,11.06960003]
["bitfinex","ETHUSD",1749564597809,1.5255,2733.8,2733.2,1.5959]
["bitfinex","ETHUSD",1749564598134,1.5255,2733.8,2733.0,11.06960003]
["bitfinex","ETHUSD",1749564600203,1.5255,2733.8,2732.9,1.5856]
["bitfinex","ETHUSD",1749564600204,1.5255,2733.8,2733.3,11.06960003]
["bitfinex","ETHUSD",1749564600407,1.5255,2733.8,2733.0,11.06960003]
["bitfinex","ETHUSD",1749564601002,1.5393,2735.4,2733.8,0.55]
["bitfinex","ETHUSD",1749564601202,1.5393,2735.4,2733.4,24.1]
["bitfinex","ETHUSD",1749564601203,1.5393,2735.4,2734.8,11.06960003]
["bitfinex","ETHUSD",1749564601416,1.5393,2735.4,2734.7,0.44636475]
["bitfinex","ETHUSD",1749564601742,1.5393,2735.4,2734.7,0.94452971]
["bitfinex","ETHUSD",1749564602432,1.5393,2735.4,2734.8,11.06960003]
["bitfinex","ETHUSD",1749564602815,1.5393,2735.4,2734.8,12.01412974]
["bitfinex","ETHUSD",1749564603747,1.6539,2735.7,2734.8,12.01412974]
["bitfinex","ETHUSD",1749564604337,0.04,2735.9,2734.9,0.55]
["bitfinex","ETHUSD",1749564604533,0.04,2735.9,2735.6,11.06960003]
["bitfinex","ETHUSD",1749564604741,0.04,2735.9,2735.6,12.11346307]
["bitfinex","ETHUSD",1749564604911,0.04,2735.9,2735.7,1.04386304]
["bitfinex","ETHUSD",1749564605112,0.04,2735.9,2735.7,1.28768928]
["bitfinex","ETHUSD",1749564605630,0.04,2736.9,2735.9,2.184]
["bitfinex","ETHUSD",1749564605830,0.04,2736.9,2736.8,11.06960003]
["bitfinex","ETHUSD",1749564606435,0.04,2736.9,2736.8,12.35719131]
["bitfinex","ETHUSD",1749564607162,0.04,2736.9,2736.8,11.31332827]
["bitfinex","ETHUSD",1749564607381,1.5876,2737.5,2736.8,11.86332827]
["bitfinex","ETHUSD",1749564607677,1.649,2737.9,2737.4,11.06960003]
["bitfinex","ETHUSD",1749564608021,1.649,2737.9,2737.5,0.24366592]
["bitfinex","ETHUSD",1749564609155,1.649,2737.9,2737.6,11.06960003]
["bitfinex","ETHUSD",1749564609356,0.04,2737.9,2737.6,11.06960003]
["bitfinex","ETHUSD",1749564609570,0.04,2737.9,2737.7,0.79581455]
["bitfinex","ETHUSD",1749564609776,0.04,2738.9,2738.0,40.0]
["bitfinex","ETHUSD",1749564610062,0.04,2738.9,2738.8,11.06960003]
["bitfinex","ETHUSD",1749564610263,0.04,2738.9,2738.8,11.61960003]
["bitfinex","ETHUSD",1749564610471,1.5705,2740.3,2739.7,11.06960003]
["bitfinex","ETHUSD",1749564610709,0.30469846,2739.8,2739.7,11.06960003]
["bitfinex","ETHUSD",1749564610866,0.30469846,2739.8,2739.4,11.06960003]
["bitfinex","ETHUSD",1749564611408,0.30469846,2739.8,2739.7,11.06960003]
["bitfinex","ETHUSD",1749564611750,0.04,2740.9,2739.8,30.0]
["bitfinex","ETHUSD",1749564611950,0.04,2740.9,2740.8,11.06960003]
["bitfinex","ETHUSD",1749564612360,0.04,2740.9,2739.9,11.06960003]
["bitfinex","ETHUSD",1749564612561,1.5377,2740.8,2739.9,11.06960003]
["bitfinex","ETHUSD",1749564612758,1.5377,2740.8,2740.2,11.06960003]
["bitfinex","ETHUSD",1749564613215,1.5377,2740.8,2740.5,11.06960003]
["bitfinex","ETHUSD",1749564613356,0.04,2740.9,2740.5,11.06960003]
["bitfinex","ETHUSD",1749564613549,0.04,2740.9,2740.8,11.06960003]
["bitfinex","ETHUSD",1749564614297,0.04,2740.9,2740.8,11.09858553]
["bitfinex","ETHUSD",1749564615506,0.04,2740.9,2740.8,12.20554553]
["bitfinex","ETHUSD",1749564615858,0.04,2740.9,2740.8,11.09858553]
["bitfinex","ETHUSD",1749564616052,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749564616366,0.04,2740.9,2738.3,9.665]
["bitfinex","ETHUSD",1749564616367,1.5268,2740.7,2739.6,11.06960003]
["bitfinex","ETHUSD",1749564616589,0.55,2740.6,2739.3,11.06960003]
["bitfinex","ETHUSD",1749564616792,0.55,2740.1,2738.7,11.06960003]
["bitfinex","ETHUSD",1749564616955,1.5933,2739.8,2738.4,11.06960003]
["bitfinex","ETHUSD",1749564617160,0.55,2739.5,2738.4,11.06960003]
["bitfinex","ETHUSD",1749564617382,1.5933,2739.4,2738.4,11.06960003]
["bitfinex","ETHUSD",1749564618690,1.5933,2739.4,2738.1,0.04]
["bitfinex","ETHUSD",1749564618993,1.5933,2739.4,2738.7,11.06960003]
["bitfinex","ETHUSD",1749564619199,1.5933,2739.4,2739.0,11.06960003]
["bitfinex","ETHUSD",1749564619505,1.5933,2739.4,2738.9,12.97538436]
["bitfinex","ETHUSD",1749564620560,1.6367,2739.8,2738.9,12.97538436]
["bitfinex","ETHUSD",1749564623492,1.6367,2739.8,2739.3,12.97538436]
["bitfinex","ETHUSD",1749564624294,1.5788,2740.5,2739.3,12.97538436]
["bitfinex","ETHUSD",1749564624518,0.27498,2740.4,2739.3,12.97538436]
["bitfinex","ETHUSD",1749564625014,1.5042,2740.3,2738.9,13.2801719]
["bitfinex","ETHUSD",1749564625310,1.5042,2740.3,2739.0,0.30477641]
["bitfinex","ETHUSD",1749564625482,1.5042,2740.3,2739.3,12.97538436]
["bitfinex","ETHUSD",1749564625990,1.5042,2740.3,2739.0,0.30477641]
["bitfinex","ETHUSD",1749564626194,0.04,2740.9,2740.2,12.97538436]
["bitfinex","ETHUSD",1749564626870,0.04,2740.9,2740.6,12.97538436]
["bitfinex","ETHUSD",1749564628393,0.04,2740.9,2740.6,4.97538436]
["bitfinex","ETHUSD",1749564628595,0.04,2740.9,2740.2,12.97538436]
["bitfinex","ETHUSD",1749564629110,0.04,2740.9,2740.6,12.97538436]
["bitfinex","ETHUSD",1749564629865,0.04,2740.9,2740.7,0.55]
["bitfinex","ETHUSD",1749564630267,0.04,2740.9,2740.6,12.97538436]
["bitfinex","ETHUSD",1749564630894,0.04,2740.9,2740.3,0.55]
["bitfinex","ETHUSD",1749564631207,0.04,2740.9,2740.2,12.97538436]
["bitfinex","ETHUSD",1749564631699,0.04,2740.9,2740.3,0.30463183]
["bitfinex","ETHUSD",1749564632299,0.04,2741.9,2740.7,12.97538436]
["bitfinex","ETHUSD",1749564632517,0.04,2741.9,2741.7,12.97538436]
["bitfinex","ETHUSD",1749564632831,1.6157,2743.0,2742.0,0.55]
["bitfinex","ETHUSD",1749564632983,1.6157,2743.0,2742.6,12.97538436]
["bitfinex","ETHUSD",1749564633183,0.00976741,2742.9,2742.2,12.97538436]
["bitfinex","ETHUSD",1749564634206,0.00976741,2742.9,2742.8,12.97538436]
["bitfinex","ETHUSD",1749564634673,0.00976741,2742.9,2742.4,12.97538436]
["bitfinex","ETHUSD",1749564636269,0.00976741,2742.9,2742.8,12.97538436]
["bitfinex","ETHUSD",1749564637374,0.00976741,2742.9,2742.8,14.53948436]
["bitfinex","ETHUSD",1749564637575,0.00976741,2742.9,2742.8,12.97538436]
["bitfinex","ETHUSD",1749564637775,0.00976741,2742.9,2742.4,12.97538436]
["bitfinex","ETHUSD",1749564638177,0.00976741,2742.9,2742.1,12.97538436]
["bitfinex","ETHUSD",1749564638507,0.00976741,2742.9,2741.7,13.64208175]
["bitfinex","ETHUSD",1749564639010,0.55,2742.7,2740.9,12.97538436]
["bitfinex","ETHUSD",1749564639317,1.5437,2742.4,2740.9,12.97538436]
["bitfinex","ETHUSD",1749564640204,1.5682,2742.2,2740.9,12.97538436]
["bitfinex","ETHUSD",1749564641004,1.5682,2742.4,2740.9,12.97538436]
["bitfinex","ETHUSD",1749564641309,0.55,2742.1,2740.9,12.97538436]
["bitfinex","ETHUSD",1749564641510,1.5682,2742.4,2741.8,12.97538436]
["bitfinex","ETHUSD",1749564642095,1.5682,2742.4,2741.4,12.97538436]
["bitfinex","ETHUSD",1749564642612,1.5682,2742.4,2741.1,12.97538436]
["bitfinex","ETHUSD",1749564644483,1.5682,2742.4,2741.5,12.97538436]
["bitfinex","ETHUSD",1749564644697,1.5682,2742.4,2741.5,3.78742774]
["bitfinex","ETHUSD",1749564644906,1.24676741,2742.9,2741.6,4.306]
["bitfinex","ETHUSD",1749564644907,0.00976741,2742.9,2741.6,4.306]
["bitfinex","ETHUSD",1749564645128,0.00976741,2742.9,2742.8,12.97538436]
["bitfinex","ETHUSD",1749564645335,0.00976741,2742.9,2742.8,14.0668587]
["bitfinex","ETHUSD",1749564645635,0.00976741,2742.9,2742.8,13.52538436]
["bitfinex","ETHUSD",1749564646275,0.04,2743.9,2743.2,12.97538436]
["bitfinex","ETHUSD",1749564646731,1.6643,2743.8,2742.5,1.6505]
["bitfinex","ETHUSD",1749564646883,1.6643,2743.8,2742.7,12.97538436]
["bitfinex","ETHUSD",1749564648025,1.6643,2743.8,2742.6,0.55]
["bitfinex","ETHUSD",1749564648235,1.6643,2743.8,2742.7,12.97538436]
["bitfinex","ETHUSD",1749564649519,1.6643,2743.8,2742.6,0.55]
["bitfinex","ETHUSD",1749564649686,1.6643,2743.8,2741.9,12.97538436]
["bitfinex","ETHUSD",1749564649888,0.55,2743.7,2741.9,12.97538436]
["bitfinex","ETHUSD",1749564650118,1.5856,2743.5,2741.9,12.97538436]
["bitfinex","ETHUSD",1749564651329,1.5856,2743.3,2741.5,12.97538436]
["bitfinex","ETHUSD",1749564651733,1.5856,2743.3,2741.9,12.97538436]
["bitfinex","ETHUSD",1749564652498,1.5856,2743.3,2742.7,12.97538436]
["bitfinex","ETHUSD",1749564652694,1.5856,2743.3,2743.1,12.97538436]
["bitfinex","ETHUSD",1749564653297,0.04,2743.9,2743.1,12.97538436]
["bitfinex","ETHUSD",1749564653298,1.6017,2743.8,2743.1,12.97538436]
["bitfinex","ETHUSD",1749564654918,1.6017,2743.8,2742.8,0.55]
["bitfinex","ETHUSD",1749564655118,1.6017,2743.8,2743.0,12.97538436]
["bitfinex","ETHUSD",1749564655537,1.6017,2743.8,2742.7,0.55]
["bitfinex","ETHUSD",1749564656743,0.04,2743.9,2743.0,12.97538436]
["bitfinex","ETHUSD",1749564657117,1.5784,2743.8,2742.7,0.55]
["bitfinex","ETHUSD",1749564657639,1.5784,2743.8,2742.6,12.97538436]
["bitfinex","ETHUSD",1749564658135,1.5784,2743.8,2742.5,0.55]
["bitfinex","ETHUSD",1749564658433,1.5784,2743.8,2742.5,0.87894]
["bitfinex","ETHUSD",1749564660037,1.5784,2743.8,2742.5,0.55]
["bitfinex","ETHUSD",1749564660245,1.5784,2743.8,2742.6,12.97538436]
["bitfinex","ETHUSD",1749564661139,1.5784,2743.8,2743.0,12.97538436]
["bitfinex","ETHUSD",1749564663658,0.04,2743.9,2743.4,12.97538436]
["bitfinex","ETHUSD",1749564666828,1.6913,2743.9,2743.4,12.97538436]
["bitfinex","ETHUSD",1749564668471,1.6913,2743.9,2743.0,12.97538436]
["bitfinex","ETHUSD",1749564669326,1.6913,2743.9,2743.3,10.98089961]
["bitfinex","ETHUSD",1749564669714,1.6913,2743.9,2743.0,10.98089961]
["bitfinex","ETHUSD",1749564670542,1.6913,2743.9,2742.7,10.98089961]
["bitfinex","ETHUSD",1749564670962,1.6913,2743.9,2743.0,10.98089961]
["bitfinex","ETHUSD",1749564672449,1.609,2743.7,2742.6,10.98089961]
["bitfinex","ETHUSD",1749564673827,1.609,2743.7,2742.7,0.0289855]
["bitfinex","ETHUSD",1749564675050,2.832,2743.7,2742.7,0.0289855]
["bitfinex","ETHUSD",1749564675361,1.6076,2743.6,2742.9,10.98089961]
["bitfinex","ETHUSD",1749564675964,1.6076,2743.6,2743.0,0.0289855]
["bitfinex","ETHUSD",1749564677528,1.6076,2743.6,2742.6,10.98089961]
["bitfinex","ETHUSD",1749564677529,1.6076,2743.6,2742.6,5.00988511]
["bitfinex","ETHUSD",1749564677852,1.5331,2743.3,2742.2,2.90144275]
["bitfinex","ETHUSD",1749564678023,0.55,2743.5,2741.9,13.88234236]
["bitfinex","ETHUSD",1749564678373,1.5331,2743.2,2742.2,10.98089961]
["bitfinex","ETHUSD",1749564678561,0.55,2743.1,2741.9,13.88234236]
["bitfinex","ETHUSD",1749564678765,0.55,2742.9,2741.9,10.98089961]
["bitfinex","ETHUSD",1749564678941,1.5331,2742.8,2741.9,13.88234236]
["bitfinex","ETHUSD",1749564679356,1.5331,2742.8,2741.9,10.98089961]
["bitfinex","ETHUSD",1749564679557,0.20831,2742.7,2741.9,10.98089961]
["bitfinex","ETHUSD",1749564680454,1.6542,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1749564680635,1.6542,2743.5,2743.4,10.98089961]
["bitfinex","ETHUSD",1749564680836,1.6542,2743.5,2743.1,10.98089961]
["bitfinex","ETHUSD",1749564681729,1.6542,2743.5,2742.9,2.89898228]
["bitfinex","ETHUSD",1749564681954,1.6542,2743.5,2742.8,2.89898228]
["bitfinex","ETHUSD",1749564682160,1.6542,2743.5,2742.8,10.98089961]
["bitfinex","ETHUSD",1749564682666,1.6542,2743.5,2743.4,10.98089961]
["bitfinex","ETHUSD",1749564682870,1.6542,2743.5,2743.1,10.98089961]
["bitfinex","ETHUSD",1749564683037,1.6542,2743.5,2743.1,13.87988189]
["bitfinex","ETHUSD",1749564683566,1.6542,2743.5,2743.2,2.89898228]
["bitfinex","ETHUSD",1749564684163,1.6542,2743.5,2743.1,10.98089961]
["bitfinex","ETHUSD",1749564684164,1.6542,2743.5,2743.1,2.89898228]
["bitfinex","ETHUSD",1749564684368,1.6542,2743.5,2743.0,2.89898228]
["bitfinex","ETHUSD",1749564684970,1.6542,2743.5,2743.0,13.87988189]
["bitfinex","ETHUSD",1749564685174,1.6542,2743.5,2743.3,10.98089961]
["bitfinex","ETHUSD",1749564685751,1.6542,2743.5,2743.1,2.89898228]
["bitfinex","ETHUSD",1749564687063,0.55,2744.2,2742.7,3.63592046]
["bitfinex","ETHUSD",1749564687064,1.6533,2744.0,2743.3,10.98089961]
["bitfinex","ETHUSD",1749564687265,1.6533,2744.0,2743.7,10.98089961]
["bitfinex","ETHUSD",1749564687447,1.6533,2744.0,2743.7,13.88104302]
["bitfinex","ETHUSD",1749564687794,1.6533,2744.0,2743.8,2.90014341]
["bitfinex","ETHUSD",1749564690110,1.6533,2744.0,2743.7,2.90014341]
["bitfinex","ETHUSD",1749564690414,1.6533,2744.0,2743.8,2.90014341]
["bitfinex","ETHUSD",1749564692898,1.6533,2744.0,2743.7,13.88104302]
["bitfinex","ETHUSD",1749564693195,1.6533,2744.0,2743.8,2.90014341]
["bitfinex","ETHUSD",1749564696403,1.6533,2744.0,2743.4,10.98089961]
["bitfinex","ETHUSD",1749564696908,1.6533,2744.0,2743.4,1.1602434]
["bitfinex","ETHUSD",1749564697774,1.6533,2744.0,2743.7,10.98089961]
["bitfinex","ETHUSD",1749564698104,1.6533,2744.0,2743.3,3.63592046]
["bitfinex","ETHUSD",1749564698415,1.6533,2744.0,2743.5,10.98089961]
["bitfinex","ETHUSD",1749564698780,1.6533,2744.0,2743.8,10.98089961]
["bitfinex","ETHUSD",1749564700693,1.6533,2744.0,2743.5,10.98089961]
["bitfinex","ETHUSD",1749564701807,1.6533,2744.0,2743.2,14.61682007]
["bitfinex","ETHUSD",1749564702017,1.6533,2744.0,2743.2,10.98089961]
["bitfinex","ETHUSD",1749564703431,1.6533,2744.0,2743.2,14.61682007]
["bitfinex","ETHUSD",1749564703822,1.6533,2744.0,2743.2,10.98089961]
["bitfinex","ETHUSD",1749564704849,1.6533,2744.0,2743.2,14.61682007]
["bitfinex","ETHUSD",1749564706255,1.6533,2744.0,2743.5,10.98089961]
["bitfinex","ETHUSD",1749564707749,0.19016963,2745.8,2743.9,30.0]
["bitfinex","ETHUSD",1749564708054,0.04,2745.9,2745.7,10.98089961]
["bitfinex","ETHUSD",1749564708202,0.04,2745.9,2745.7,16.28989961]
["bitfinex","ETHUSD",1749564708538,0.0085753,2745.9,2745.8,1.10648371]
["bitfinex","ETHUSD",1749564708703,1.70111698,2746.7,2745.8,1.68545805]
["bitfinex","ETHUSD",1749564708897,1.70111698,2746.7,2746.5,10.98089961]
["bitfinex","ETHUSD",1749564709099,1.70111698,2746.7,2746.4,2.8899454]
["bitfinex","ETHUSD",1749564709299,1.70111698,2746.7,2746.0,2.8899454]
["bitfinex","ETHUSD",1749564709632,1.5408,2746.5,2745.4,2.8899454]
["bitfinex","ETHUSD",1749564709854,1.5408,2746.5,2745.2,2.8899454]
["bitfinex","ETHUSD",1749564710051,1.5408,2746.5,2745.0,3.61243175]
["bitfinex","ETHUSD",1749564710052,1.5408,2746.3,2745.0,2.8899454]
["bitfinex","ETHUSD",1749564710202,1.6025,2746.1,2744.6,2.8899454]
["bitfinex","ETHUSD",1749564710401,0.55,2745.8,2744.4,2.8899454]
["bitfinex","ETHUSD",1749564710605,0.55,2745.6,2744.5,13.87084501]
["bitfinex","ETHUSD",1749564710855,1.201,2746.0,2744.0,1.201]
["bitfinex","ETHUSD",1749564710856,1.6025,2745.5,2744.4,2.8899454]
["bitfinex","ETHUSD",1749564711135,0.55,2745.7,2744.2,2.8899454]
["bitfinex","ETHUSD",1749564711339,1.201,2746.0,2744.1,0.04]
["bitfinex","ETHUSD",1749564711340,0.55,2745.1,2744.1,0.04]
["bitfinex","ETHUSD",1749564711634,1.6217,2744.8,2744.1,0.04]
["bitfinex","ETHUSD",1749564711934,1.6217,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749564713434,0.55,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749564714419,2.0933,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749564714620,1.5433,2744.8,2744.1,0.04]
["bitfinex","ETHUSD",1749564714825,1.5433,2744.8,2744.2,10.98089961]
["bitfinex","ETHUSD",1749564716964,1.5433,2744.8,2744.3,2.8899454]
["bitfinex","ETHUSD",1749564717122,1.5433,2744.8,2744.4,13.87084501]
["bitfinex","ETHUSD",1749564717456,1.5433,2744.8,2744.5,2.8899454]
["bitfinex","ETHUSD",1749564717951,1.6514,2745.6,2744.7,10.98089961]
["bitfinex","ETHUSD",1749564718157,1.6514,2745.6,2744.7,13.87084501]
["bitfinex","ETHUSD",1749564718844,1.6514,2745.6,2744.7,2.8899454]
["bitfinex","ETHUSD",1749564719618,1.6514,2745.6,2744.6,2.8899454]
["bitfinex","ETHUSD",1749564720518,9.436,2745.9,2744.4,2.8899454]
["bitfinex","ETHUSD",1749564720519,0.55,2745.7,2744.4,2.8899454]
["bitfinex","ETHUSD",1749564720725,1.5273,2745.4,2744.4,2.8899454]
["bitfinex","ETHUSD",1749564720958,1.5273,2745.2,2744.4,2.8899454]
["bitfinex","ETHUSD",1749564721153,1.5273,2745.2,2744.2,2.8899454]
["bitfinex","ETHUSD",1749564721445,1.5273,2745.2,2744.4,10.98089961]
["bitfinex","ETHUSD",1749564721608,1.5273,2745.2,2744.4,13.87084501]
["bitfinex","ETHUSD",1749564721816,1.5273,2745.2,2744.5,2.8899454]
["bitfinex","ETHUSD",1749564722037,1.5273,2745.2,2744.4,13.87084501]
["bitfinex","ETHUSD",1749564722514,1.5273,2745.2,2744.3,2.8899454]
["bitfinex","ETHUSD",1749564723142,1.5273,2745.2,2744.2,2.8899454]
["bitfinex","ETHUSD",1749564723309,1.5273,2745.2,2744.3,2.8899454]
["bitfinex","ETHUSD",1749564723513,1.5273,2745.2,2744.2,2.8899454]
["bitfinex","ETHUSD",1749564725055,1.5273,2745.2,2744.1,2.9299454]
["bitfinex","ETHUSD",1749564725267,1.5801,2745.0,2744.1,2.9299454]
["bitfinex","ETHUSD",1749564725466,0.21301,2744.9,2744.1,2.9299454]
["bitfinex","ETHUSD",1749564725749,0.21301,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749564725929,1.5801,2744.8,2744.1,0.04]
["bitfinex","ETHUSD",1749564729567,1.5801,2744.8,2744.1,11.02089961]
["bitfinex","ETHUSD",1749564729767,1.5801,2744.8,2744.4,10.98089961]
["bitfinex","ETHUSD",1749564731070,1.5801,2744.8,2744.1,13.91084501]
["bitfinex","ETHUSD",1749564731440,1.5801,2744.8,2744.4,10.98089961]
["bitfinex","ETHUSD",1749564733772,1.5801,2744.8,2744.5,0.0289855]
["bitfinex","ETHUSD",1749564734337,1.6611,2745.2,2744.7,10.98089961]
["bitfinex","ETHUSD",1749564734881,1.6611,2745.2,2744.8,0.0289855]
["bitfinex","ETHUSD",1749564735347,0.55,2745.1,2744.8,0.0289855]
["bitfinex","ETHUSD",1749564736374,1.6611,2745.2,2744.8,0.0289855]
["bitfinex","ETHUSD",1749564738292,1.6415,2745.0,2744.8,0.0289855]
["bitfinex","ETHUSD",1749564738463,0.76915,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749564738670,2.41065,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749564740696,2.41065,2744.9,2743.8,8.55226226]
["bitfinex","ETHUSD",1749564741274,0.55,2744.6,2743.8,3.61243175]
["bitfinex","ETHUSD",1749564741595,0.55,2744.4,2743.5,3.61243175]
["bitfinex","ETHUSD",1749564741802,0.21665,2744.3,2743.5,3.61243175]
["bitfinex","ETHUSD",1749564742162,0.21665,2744.3,2743.5,14.59333136]
["bitfinex","ETHUSD",1749564742568,0.21665,2744.3,2743.6,3.61243175]
["bitfinex","ETHUSD",1749564742769,0.21665,2744.3,2743.5,14.59333136]
["bitfinex","ETHUSD",1749564743905,1.6165,2744.5,2743.5,14.59333136]
["bitfinex","ETHUSD",1749564743906,1.6165,2744.5,2743.8,10.98089961]
["bitfinex","ETHUSD",1749564747623,1.6165,2744.5,2743.8,14.59333136]
["bitfinex","ETHUSD",1749564747922,4.071,2744.8,2743.8,14.59333136]
["bitfinex","ETHUSD",1749564747923,0.55,2744.8,2743.8,14.59333136]
["bitfinex","ETHUSD",1749564750512,0.55,2744.8,2743.7,3.61243175]
["bitfinex","ETHUSD",1749564750805,0.55,2744.6,2743.7,3.61243175]
["bitfinex","ETHUSD",1749564751025,0.21236,2744.5,2743.6,3.61243175]
["bitfinex","ETHUSD",1749564751316,2.1236,2744.4,2743.4,3.61243175]
["bitfinex","ETHUSD",1749564752004,2.1236,2744.4,2743.3,5.12813175]
["bitfinex","ETHUSD",1749564754125,2.1236,2744.4,2743.4,10.98089961]
["bitfinex","ETHUSD",1749564754288,2.1236,2744.4,2743.8,10.98089961]
["bitfinex","ETHUSD",1749564754493,0.233596,2744.3,2743.8,10.98089961]
["bitfinex","ETHUSD",1749564754798,0.233596,2744.3,2743.5,10.98089961]
["bitfinex","ETHUSD",1749564759298,0.233596,2744.3,2743.8,12.74551519]
["bitfinex","ETHUSD",1749564759599,0.233596,2744.3,2743.8,11.74551519]
["bitfinex","ETHUSD",1749564761121,1.5736,2744.4,2743.8,11.74551519]
["bitfinex","ETHUSD",1749564761627,0.55,2744.6,2743.8,11.74551519]
["bitfinex","ETHUSD",1749564762033,0.55,2744.6,2743.5,16.35794694]
["bitfinex","ETHUSD",1749564762209,0.55,2744.6,2743.5,12.74551519]
["bitfinex","ETHUSD",1749564763217,0.55,2744.6,2743.5,3.13920929]
["bitfinex","ETHUSD",1749564763419,0.55,2744.4,2743.5,3.13920929]
["bitfinex","ETHUSD",1749564763626,0.55,2744.4,2743.8,12.74551519]
["bitfinex","ETHUSD",1749564764633,1.6565,2744.3,2743.8,12.74551519]
["bitfinex","ETHUSD",1749564766047,1.6565,2744.3,2744.1,12.74551519]
["bitfinex","ETHUSD",1749564766210,12.74551519,2745.7,2744.1,3.20026464]
["bitfinex","ETHUSD",1749564766211,5.6687,2744.9,2744.1,3.20026464]
["bitfinex","ETHUSD",1749564766397,0.68437,2744.8,2744.1,3.20026464]
["bitfinex","ETHUSD",1749564766851,1.5987,2744.9,2744.4,12.74551519]
["bitfinex","ETHUSD",1749564767327,1.5182,2745.2,2744.7,12.74551519]
["bitfinex","ETHUSD",1749564767525,1.5182,2745.7,2745.0,12.74551519]
["bitfinex","ETHUSD",1749564767840,1.5182,2745.7,2744.7,12.74551519]
["bitfinex","ETHUSD",1749564767998,1.5182,2745.7,2745.0,12.74551519]
["bitfinex","ETHUSD",1749564768199,0.26932,2745.6,2745.0,12.74551519]
["bitfinex","ETHUSD",1749564768838,0.26932,2745.6,2744.7,16.35794694]
["bitfinex","ETHUSD",1749564769606,0.26932,2745.6,2744.7,12.74551519]
["bitfinex","ETHUSD",1749564769811,1.5345,2745.4,2744.6,3.61243175]
["bitfinex","ETHUSD",1749564770006,1.5345,2745.4,2744.4,3.61243175]
["bitfinex","ETHUSD",1749564770344,0.20845,2745.3,2744.3,3.61243175]
["bitfinex","ETHUSD",1749564770507,0.26932,2745.6,2744.7,12.74551519]
["bitfinex","ETHUSD",1749564771847,0.26932,2745.6,2744.5,7.68143175]
["bitfinex","ETHUSD",1749564772347,1.5869,2745.7,2745.1,1.6575]
["bitfinex","ETHUSD",1749564772548,1.5718,2746.0,2745.3,12.74551519]
["bitfinex","ETHUSD",1749564773950,1.5718,2746.0,2745.1,5.7255]
["bitfinex","ETHUSD",1749564774466,1.5718,2746.3,2745.6,12.74551519]
["bitfinex","ETHUSD",1749564775314,3.27381698,2746.6,2745.7,1.6617]
["bitfinex","ETHUSD",1749564776917,1.70111698,2746.6,2745.7,1.6617]
["bitfinex","ETHUSD",1749564777154,1.70111698,2746.6,2745.8,0.55]
["bitfinex","ETHUSD",1749564777359,1.70111698,2746.6,2745.8,2.0685]
["bitfinex","ETHUSD",1749564777875,1.70111698,2746.6,2745.8,32.0685]
["bitfinex","ETHUSD",1749564778016,1.70111698,2746.6,2745.8,33.2435]
["bitfinex","ETHUSD",1749564778225,1.70111698,2746.6,2746.5,14.26401519]
["bitfinex","ETHUSD",1749564778471,1.70111698,2746.6,2746.5,1.5185]
["bitfinex","ETHUSD",1749564779128,1.70111698,2746.6,2746.5,14.26401519]
["bitfinex","ETHUSD",1749564779344,1.70111698,2746.7,2746.5,14.26401519]
["bitfinex","ETHUSD",1749564779547,0.04,2746.9,2746.8,12.74551519]
["bitfinex","ETHUSD",1749564779872,0.04,2746.9,2746.5,1.5185]
["bitfinex","ETHUSD",1749564780024,0.04,2746.9,2746.5,14.26401519]
["bitfinex","ETHUSD",1749564780219,0.04,2746.9,2746.5,1.5185]
["bitfinex","ETHUSD",1749564780418,0.04,2746.9,2746.5,14.26401519]
["bitfinex","ETHUSD",1749564781421,0.04,2746.9,2746.8,12.74551519]
["bitfinex","ETHUSD",1749564781623,0.04,2746.9,2746.8,16.82371519]
["bitfinex","ETHUSD",1749564781871,0.04,2747.9,2747.1,40.0]
["bitfinex","ETHUSD",1749564782038,0.04,2747.9,2747.7,12.74551519]
["bitfinex","ETHUSD",1749564782234,0.04,2747.9,2747.3,1.6352]
["bitfinex","ETHUSD",1749564782235,0.04,2747.9,2747.4,12.74551519]
["bitfinex","ETHUSD",1749564782435,0.04,2747.9,2747.3,1.6352]
["bitfinex","ETHUSD",1749564782640,0.04,2747.9,2747.4,12.74551519]
["bitfinex","ETHUSD",1749564782851,0.04,2747.9,2747.7,12.74551519]
["bitfinex","ETHUSD",1749564783254,0.04,2747.9,2747.8,2.1852]
["bitfinex","ETHUSD",1749564783592,1.5536,2750.3,2748.1,10.0]
["bitfinex","ETHUSD",1749564783767,1.5536,2750.3,2748.8,12.74551519]
["bitfinex","ETHUSD",1749564783950,1.5536,2750.3,2748.8,16.81051519]
["bitfinex","ETHUSD",1749564784328,1.5536,2750.3,2748.8,12.74551519]
["bitfinex","ETHUSD",1749564784529,1.5536,2750.3,2749.5,12.74551519]
["bitfinex","ETHUSD",1749564784742,1.5536,2750.3,2749.1,12.74551519]
["bitfinex","ETHUSD",1749564784965,1.6321,2749.8,2748.9,12.74551519]
["bitfinex","ETHUSD",1749564785166,0.04,2750.9,2747.4,9.431]
["bitfinex","ETHUSD",1749564785468,0.04,2750.9,2749.1,12.74551519]
["bitfinex","ETHUSD",1749564785469,1.6321,2749.8,2749.1,12.74551519]
["bitfinex","ETHUSD",1749564785925,1.5946,2750.1,2749.4,12.74551519]
["bitfinex","ETHUSD",1749564786129,1.5946,2750.5,2749.7,12.74551519]
["bitfinex","ETHUSD",1749564786351,1.5946,2750.5,2749.7,14.31931519]
["bitfinex","ETHUSD",1749564786866,0.04,2750.9,2749.8,30.0]
["bitfinex","ETHUSD",1749564787076,0.30396521,2750.8,2750.6,12.74551519]
["bitfinex","ETHUSD",1749564787701,0.30396521,2750.8,2750.6,0.52401796]
["bitfinex","ETHUSD",1749564787856,1.6298,2750.7,2750.1,12.74551519]
["bitfinex","ETHUSD",1749564788163,0.30396521,2750.8,2750.4,12.74551519]
["bitfinex","ETHUSD",1749564788485,1.6442,2750.7,2749.9,12.74551519]
["bitfinex","ETHUSD",1749564788688,0.19481652,2750.6,2749.6,12.74551519]
["bitfinex","ETHUSD",1749564789050,0.19481652,2750.6,2749.4,1.6552]
["bitfinex","ETHUSD",1749564789051,0.19481652,2750.6,2749.9,12.74551519]
["bitfinex","ETHUSD",1749564789248,0.19481652,2750.6,2750.1,10.92463084]
["bitfinex","ETHUSD",1749564789689,0.19481652,2750.6,2749.4,1.6552]
["bitfinex","ETHUSD",1749564789887,0.55,2750.5,2749.4,1.6552]
["bitfinex","ETHUSD",1749564790199,0.55,2750.5,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564790396,0.55,2750.3,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564790568,0.55,2750.1,2748.9,10.92463084]
["bitfinex","ETHUSD",1749564790770,0.55,2749.9,2748.3,10.92463084]
["bitfinex","ETHUSD",1749564791114,0.55,2749.7,2748.3,10.92463084]
["bitfinex","ETHUSD",1749564791422,0.21058,2750.2,2748.1,1.6309]
["bitfinex","ETHUSD",1749564791423,0.21058,2750.2,2749.3,10.92463084]
["bitfinex","ETHUSD",1749564791696,10.92463084,2750.7,2748.4,16.66273084]
["bitfinex","ETHUSD",1749564791853,0.55,2750.6,2748.7,10.92463084]
["bitfinex","ETHUSD",1749564792190,1.277,2750.9,2749.4,10.92463084]
["bitfinex","ETHUSD",1749564793200,0.04,2750.9,2749.7,10.92463084]
["bitfinex","ETHUSD",1749564793688,0.04,2750.9,2749.6,4.201]
["bitfinex","ETHUSD",1749564793901,1.6305,2750.8,2749.5,1.95361634]
["bitfinex","ETHUSD",1749564794118,1.6305,2750.8,2748.9,12.46453084]
["bitfinex","ETHUSD",1749564794415,0.04,2750.9,2748.5,1.236]
["bitfinex","ETHUSD",1749564794416,0.55,2750.5,2748.6,10.92463084]
["bitfinex","ETHUSD",1749564794556,0.55,2750.1,2748.6,10.92463084]
["bitfinex","ETHUSD",1749564794760,0.55,2749.9,2748.6,10.92463084]
["bitfinex","ETHUSD",1749564795799,0.55,2749.7,2748.3,10.92463084]
["bitfinex","ETHUSD",1749564796180,0.005,2749.3,2748.3,10.92463084]
["bitfinex","ETHUSD",1749564796382,0.005,2749.3,2748.9,10.92463084]
["bitfinex","ETHUSD",1749564796574,0.005,2749.3,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564796772,1.5581,2750.8,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564797071,1.5581,2750.8,2748.9,2.60336308]
["bitfinex","ETHUSD",1749564797286,1.5581,2750.8,2749.0,10.92463084]
["bitfinex","ETHUSD",1749564797514,0.55,2750.5,2749.0,10.92463084]
["bitfinex","ETHUSD",1749564797729,1.6483,2750.4,2749.3,10.92463084]
["bitfinex","ETHUSD",1749564798385,0.55,2750.3,2749.0,10.92463084]
["bitfinex","ETHUSD",1749564798619,1.583,2750.2,2749.0,10.92463084]
["bitfinex","ETHUSD",1749564798798,0.2133,2750.1,2749.0,10.92463084]
["bitfinex","ETHUSD",1749564799100,0.2133,2750.1,2749.1,0.04]
["bitfinex","ETHUSD",1749564799309,0.1733,2750.1,2749.1,0.04]
["bitfinex","ETHUSD",1749564799510,1.583,2750.0,2749.1,0.04]
["bitfinex","ETHUSD",1749564800496,0.1733,2750.1,2749.1,0.04]
["bitfinex","ETHUSD",1749564800497,1.6067,2749.8,2749.1,0.04]
["bitfinex","ETHUSD",1749564800803,1.6067,2749.6,2749.1,0.04]
["bitfinex","ETHUSD",1749564804435,1.6414,2750.0,2749.3,10.92463084]
["bitfinex","ETHUSD",1749564804729,1.236,2751.2,2749.9,10.92463084]
["bitfinex","ETHUSD",1749564804932,1.6414,2751.1,2749.6,10.92463084]
["bitfinex","ETHUSD",1749564806233,1.6414,2751.1,2749.5,1.6352]
["bitfinex","ETHUSD",1749564806234,1.6414,2751.1,2750.2,10.92463084]
["bitfinex","ETHUSD",1749564807095,1.6414,2751.1,2750.1,10.92463084]
["bitfinex","ETHUSD",1749564807605,1.6414,2751.1,2750.1,12.42673084]
["bitfinex","ETHUSD",1749564808005,1.236,2751.8,2750.5,10.92463084]
["bitfinex","ETHUSD",1749564808006,1.6573,2751.8,2750.5,10.92463084]
["bitfinex","ETHUSD",1749564808209,1.6573,2751.8,2750.2,10.92463084]
["bitfinex","ETHUSD",1749564808410,0.55,2751.7,2750.2,10.92463084]
["bitfinex","ETHUSD",1749564808610,0.55,2751.6,2750.2,10.92463084]
["bitfinex","ETHUSD",1749564808830,0.55,2751.4,2750.2,10.92463084]
["bitfinex","ETHUSD",1749564809193,1.5994,2751.5,2750.5,10.92463084]
["bitfinex","ETHUSD",1749564810649,1.5994,2751.5,2750.8,10.92463084]
["bitfinex","ETHUSD",1749564810833,1.5994,2751.5,2750.5,10.92463084]
["bitfinex","ETHUSD",1749564811006,1.5994,2751.5,2750.6,1.09246308]
["bitfinex","ETHUSD",1749564811206,0.04,2751.9,2751.1,10.92463084]
["bitfinex","ETHUSD",1749564811842,0.04,2751.9,2751.5,10.92463084]
["bitfinex","ETHUSD",1749564812306,0.04,2751.9,2750.8,0.44044879]
["bitfinex","ETHUSD",1749564812503,0.04,2751.9,2751.2,10.92463084]
["bitfinex","ETHUSD",1749564812705,0.04,2751.9,2751.5,10.92463084]
["bitfinex","ETHUSD",1749564812935,0.04,2751.9,2751.0,12.57053084]
["bitfinex","ETHUSD",1749564813327,0.04,2751.9,2751.3,10.92463084]
["bitfinex","ETHUSD",1749564813528,0.04,2751.9,2751.7,10.92463084]
["bitfinex","ETHUSD",1749564813731,0.04,2751.9,2751.3,10.92463084]
["bitfinex","ETHUSD",1749564813935,0.04,2751.9,2751.0,12.57053084]
["bitfinex","ETHUSD",1749564814321,0.04,2751.9,2751.3,10.92463084]
["bitfinex","ETHUSD",1749564815247,0.04,2751.9,2751.0,1.6459]
["bitfinex","ETHUSD",1749564815248,0.04,2751.9,2751.0,12.57053084]
["bitfinex","ETHUSD",1749564815445,1.5581,2751.8,2750.7,12.55273084]
["bitfinex","ETHUSD",1749564815619,1.5581,2751.8,2750.7,1.6281]
["bitfinex","ETHUSD",1749564816224,1.5581,2751.8,2750.9,10.92463084]
["bitfinex","ETHUSD",1749564816630,1.5581,2751.8,2750.6,10.92463084]
["bitfinex","ETHUSD",1749564816831,1.5581,2751.8,2750.5,1.258]
["bitfinex","ETHUSD",1749564817033,1.5581,2751.8,2751.2,10.92463084]
["bitfinex","ETHUSD",1749564818048,1.5581,2751.8,2750.3,0.44044879]
["bitfinex","ETHUSD",1749564818249,1.5581,2751.8,2750.6,20.92463084]
["bitfinex","ETHUSD",1749564818450,1.5581,2751.8,2750.6,14.56010474]
["bitfinex","ETHUSD",1749564818657,1.5581,2751.8,2750.7,3.63543825]
["bitfinex","ETHUSD",1749564818858,1.5581,2751.8,2750.6,14.56016956]
["bitfinex","ETHUSD",1749564819059,1.5581,2751.8,2750.6,14.56013869]
["bitfinex","ETHUSD",1749564819229,1.5581,2751.8,2750.6,10.92463084]
["bitfinex","ETHUSD",1749564819426,1.6595,2751.6,2750.8,3.63530171]
["bitfinex","ETHUSD",1749564819629,1.6595,2751.6,2750.7,3.63536994]
["bitfinex","ETHUSD",1749564819932,1.6595,2751.6,2750.6,3.63551805]
["bitfinex","ETHUSD",1749564820140,1.6595,2751.6,2750.4,3.63580724]
["bitfinex","ETHUSD",1749564820464,1.6136,2751.4,2750.1,3.63615707]
["bitfinex","ETHUSD",1749564820764,1.6136,2751.2,2750.2,0.72724971]
["bitfinex","ETHUSD",1749564820950,1.6136,2751.2,2749.9,16.10580839]
["bitfinex","ETHUSD",1749564821151,1.6136,2751.2,2750.0,3.63636363]
["bitfinex","ETHUSD",1749564821368,1.6136,2751.2,2750.1,3.6361422]
["bitfinex","ETHUSD",1749564821567,1.6136,2751.2,2749.9,12.46933084]
["bitfinex","ETHUSD",1749564821875,5.46,2751.7,2749.9,10.92463084]
["bitfinex","ETHUSD",1749564821876,1.6136,2751.1,2749.9,10.92463084]
["bitfinex","ETHUSD",1749564822269,1.6136,2751.1,2750.0,3.63635979]
["bitfinex","ETHUSD",1749564822580,1.6136,2751.1,2749.6,1.5408]
["bitfinex","ETHUSD",1749564822881,0.55,2751.4,2749.2,23.98001473]
["bitfinex","ETHUSD",1749564822882,1.6136,2750.5,2749.2,23.98001473]
["bitfinex","ETHUSD",1749564823042,1.6136,2750.4,2749.3,3.63717373]
["bitfinex","ETHUSD",1749564823242,1.6136,2750.4,2749.5,10.92463084]
["bitfinex","ETHUSD",1749564823478,1.6136,2750.4,2749.5,14.56159166]
["bitfinex","ETHUSD",1749564823682,1.6136,2750.4,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564824176,1.6136,2750.4,2749.2,14.56193838]
["bitfinex","ETHUSD",1749564824385,1.808,2750.9,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564824578,1.6136,2750.1,2749.1,1.298]
["bitfinex","ETHUSD",1749564824779,1.6136,2750.1,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564825083,1.6136,2750.1,2749.3,1.09646308]
["bitfinex","ETHUSD",1749564826681,1.6136,2750.1,2749.1,0.04]
["bitfinex","ETHUSD",1749564826881,4.18642772,2750.0,2749.1,0.04]
["bitfinex","ETHUSD",1749564827080,1.6386,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749564827284,1.6386,2749.9,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564827481,1.6386,2749.9,2749.2,14.56196799]
["bitfinex","ETHUSD",1749564827783,1.6386,2749.9,2749.2,10.92463084]
["bitfinex","ETHUSD",1749564829559,1.6386,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749564829560,1.6386,2749.9,2749.5,14.56164532]
["bitfinex","ETHUSD",1749564829873,1.6386,2749.9,2749.5,14.5615899]
["bitfinex","ETHUSD",1749564830269,1.6386,2749.9,2749.5,10.92463084]
["bitfinex","ETHUSD",1749564830668,1.6386,2749.9,2749.5,14.56157602]
["bitfinex","ETHUSD",1749564831067,1.6386,2749.9,2749.6,3.63689222]
["bitfinex","ETHUSD",1749564831264,1.6386,2749.9,2749.5,10.92463084]
["bitfinex","ETHUSD",1749564831461,1.6386,2749.9,2749.6,3.63681442]
["bitfinex","ETHUSD",1749564831662,1.6386,2749.9,2749.5,14.56158008]
["bitfinex","ETHUSD",1749564831856,1.6386,2749.9,2749.5,10.92463084]
["bitfinex","ETHUSD",1749564832061,1.6386,2749.9,2749.5,14.56164846]
["bitfinex","ETHUSD",1749564832467,1.6386,2749.9,2749.5,10.92463084]
["bitfinex","ETHUSD",1749564832787,1.6386,2749.9,2749.5,3.63700629]
["bitfinex","ETHUSD",1749564833289,1.6386,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749564833496,1.6386,2749.9,2749.4,3.63709737]
["bitfinex","ETHUSD",1749564833662,1.6386,2749.9,2749.3,3.63724034]
["bitfinex","ETHUSD",1749564833994,1.6386,2749.9,2749.4,3.63715713]
["bitfinex","ETHUSD",1749564834590,1.6386,2749.9,2749.3,0.73145742]
["bitfinex","ETHUSD",1749564834790,1.6386,2749.9,2749.1,3.67748497]
["bitfinex","ETHUSD",1749564835292,1.6386,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749564835867,4.152,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749564836081,1.61,2749.8,2749.1,0.04]
["bitfinex","ETHUSD",1749564836268,1.61,2749.6,2749.1,0.04]
["bitfinex","ETHUSD",1749564837391,1.826,2749.6,2749.1,0.04]
["bitfinex","ETHUSD",1749564838117,0.55,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749564838296,1.5438,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564839393,2.0938,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564839597,6.2338,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564839801,6.85718,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564840163,6.85618,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564840775,6.85318,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564841997,6.2248,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564843001,1.5438,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564843702,4.128,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749564843904,4.127,2749.5,2749.1,3.67749247]
["bitfinex","ETHUSD",1749564844111,4.127,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749564844482,6.0609,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749564845296,0.55,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749564845688,0.55,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564846308,5.70862179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749564846893,0.55,2748.6,2748.1,0.04]
["bitfinex","ETHUSD",1749564847097,8.17677409,2749.5,2748.1,0.04]
["bitfinex","ETHUSD",1749564847098,0.55,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749564847313,2.1021,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749564848112,5.75954536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749564849039,0.55,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749564849212,0.55,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749564849413,0.55,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564849602,0.8249,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564850502,6.07386988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564851979,11.39886988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564852142,7.7578,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564852465,11.39786988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564854159,6.07386988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564854362,11.39686988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749564855227,7.28686988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564855424,11.39486988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564856057,11.39386988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564856365,9.62986988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564856730,10.17986988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564858067,10.83786988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564858455,5.7099,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564858832,5.24896988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564859167,9.89896988,2747.2,2747.1,0.0689855]
["bitfinex","ETHUSD",1749564859332,9.89896988,2747.2,2745.4,3.32119291]
["bitfinex","ETHUSD",1749564859535,1.5283,2746.6,2745.3,12.13763084]
["bitfinex","ETHUSD",1749564859731,4.30683,2746.5,2745.5,3.64231472]
["bitfinex","ETHUSD",1749564859931,3.64123406,2746.4,2745.3,1.213]
["bitfinex","ETHUSD",1749564860132,3.64123406,2746.4,2745.2,0.40311546]
["bitfinex","ETHUSD",1749564860133,0.55,2746.0,2745.1,0.04]
["bitfinex","ETHUSD",1749564860445,5.7009,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749564861783,1.6039,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749564862091,4.095,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749564862303,4.095,2745.8,2745.1,3.68285209]
["bitfinex","ETHUSD",1749564862468,4.094,2745.7,2745.3,1.6237]
["bitfinex","ETHUSD",1749564862655,4.094,2745.6,2745.3,1.6237]
["bitfinex","ETHUSD",1749564863151,4.094,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749564863895,4.093,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749564866511,4.093,2745.5,2745.2,0.33520035]
["bitfinex","ETHUSD",1749564866695,4.093,2745.5,2745.3,0.33520035]
["bitfinex","ETHUSD",1749564866696,6.1139,2745.5,2745.3,0.33520035]
["bitfinex","ETHUSD",1749564866896,6.1139,2745.5,2745.4,0.33520035]
["bitfinex","ETHUSD",1749564867214,0.55,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564868329,0.55,2745.4,2745.2,0.33501365]
["bitfinex","ETHUSD",1749564868626,1.17546,2745.4,2745.2,0.33501864]
["bitfinex","ETHUSD",1749564868810,1.17546,2745.4,2745.3,0.33501864]
["bitfinex","ETHUSD",1749564869005,1.17546,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564869179,1.17546,2745.4,2745.2,0.33506179]
["bitfinex","ETHUSD",1749564869381,1.17546,2745.4,2745.3,0.33506216]
["bitfinex","ETHUSD",1749564869698,1.17546,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564869900,0.55,2745.4,2745.2,0.33505132]
["bitfinex","ETHUSD",1749564870100,4.627,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749564870279,4.627,2745.3,2745.2,0.33503421]
["bitfinex","ETHUSD",1749564870480,4.627,2745.3,2745.2,0.33502062]
["bitfinex","ETHUSD",1749564870699,4.627,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749564870700,4.077,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749564871612,4.077,2745.3,2745.2,0.33542249]
["bitfinex","ETHUSD",1749564872386,4.077,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749564872710,1.6116,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749564872910,4.078,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749564873437,4.078,2745.2,2745.1,0.37570646]
["bitfinex","ETHUSD",1749564873581,4.078,2745.2,2745.1,0.37569892]
["bitfinex","ETHUSD",1749564873976,4.078,2745.2,2745.1,0.3757002]
["bitfinex","ETHUSD",1749564874180,4.078,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749564874833,4.078,2745.2,2745.1,0.37881304]
["bitfinex","ETHUSD",1749564875116,2.7146,2745.9,2745.1,0.37881245]
["bitfinex","ETHUSD",1749564875278,4.628,2745.8,2745.2,0.3389495]
["bitfinex","ETHUSD",1749564875478,4.628,2745.8,2745.3,0.3389495]
["bitfinex","ETHUSD",1749564875785,2.98606,2745.9,2745.4,0.3389554]
["bitfinex","ETHUSD",1749564875786,0.55,2745.6,2745.4,0.3389554]
["bitfinex","ETHUSD",1749564875980,0.55,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749564876177,0.55,2745.6,2745.2,0.33896236]
["bitfinex","ETHUSD",1749564876394,4.078,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749564876395,0.55,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564876797,0.55,2745.4,2745.2,0.33898754]
["bitfinex","ETHUSD",1749564877102,0.55,2745.4,2745.3,0.33898754]
["bitfinex","ETHUSD",1749564877510,4.628,2745.4,2745.3,0.33898754]
["bitfinex","ETHUSD",1749564877830,0.55,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749564878038,4.078,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564878627,4.078,2745.4,2745.2,0.3389914]
["bitfinex","ETHUSD",1749564878827,4.078,2745.4,2745.3,0.3389914]
["bitfinex","ETHUSD",1749564879198,4.078,2745.4,2745.3,0.33898594]
["bitfinex","ETHUSD",1749564879401,4.078,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564879618,4.078,2745.4,2745.2,0.33898899]
["bitfinex","ETHUSD",1749564879819,4.078,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749564880423,4.078,2745.4,2745.2,0.33973913]
["bitfinex","ETHUSD",1749564880622,4.078,2745.4,2745.3,0.33974045]
["bitfinex","ETHUSD",1749564880899,4.628,2745.4,2745.3,0.33974016]
["bitfinex","ETHUSD",1749564881101,1.5006,2746.0,2745.6,3.64218098]
["bitfinex","ETHUSD",1749564881301,3.64054453,2746.9,2745.5,3.64225826]
["bitfinex","ETHUSD",1749564881302,4.078,2745.9,2745.5,3.64225826]
["bitfinex","ETHUSD",1749564881543,4.078,2745.9,2745.6,3.64213189]
["bitfinex","ETHUSD",1749564881742,4.078,2745.9,2745.4,1.564]
["bitfinex","ETHUSD",1749564882114,4.078,2745.9,2745.5,0.33966813]
["bitfinex","ETHUSD",1749564882417,4.078,2745.9,2745.6,0.33969049]
["bitfinex","ETHUSD",1749564882742,1.6196,2746.3,2745.7,0.33968777]
["bitfinex","ETHUSD",1749564882946,1.6196,2746.7,2745.7,13.13571245]
["bitfinex","ETHUSD",1749564883275,1.41311799,2747.8,2746.3,3.64126278]
["bitfinex","ETHUSD",1749564883276,2.8006,2747.0,2746.3,3.64126278]
["bitfinex","ETHUSD",1749564883553,2.8006,2747.0,2746.2,1.564]
["bitfinex","ETHUSD",1749564883554,4.078,2747.2,2746.2,1.564]
["bitfinex","ETHUSD",1749564883705,1.6196,2747.5,2746.2,1.564]
["bitfinex","ETHUSD",1749564883706,4.078,2747.1,2746.2,1.564]
["bitfinex","ETHUSD",1749564883907,1.6196,2747.0,2746.3,0.33958397]
["bitfinex","ETHUSD",1749564884119,1.11976,2746.9,2746.4,0.33958397]
["bitfinex","ETHUSD",1749564884339,1.11976,2746.9,2745.8,1.564]
["bitfinex","ETHUSD",1749564884544,1.11976,2746.9,2745.9,0.33964688]
["bitfinex","ETHUSD",1749564884842,1.11976,2746.9,2745.8,5.2058617]
["bitfinex","ETHUSD",1749564885044,2.30076,2746.9,2745.8,5.2058617]
["bitfinex","ETHUSD",1749564885246,0.392036,2746.8,2745.8,5.2058617]
["bitfinex","ETHUSD",1749564885419,0.392036,2746.8,2745.9,0.3396451]
["bitfinex","ETHUSD",1749564885624,0.55,2746.7,2746.0,0.3396451]
["bitfinex","ETHUSD",1749564885823,0.55,2746.7,2745.8,1.564]
["bitfinex","ETHUSD",1749564886229,0.55,2746.5,2745.4,5.20638147]
["bitfinex","ETHUSD",1749564886527,0.55,2746.3,2745.4,5.20645087]
["bitfinex","ETHUSD",1749564886718,0.55,2746.3,2745.4,1.564]
["bitfinex","ETHUSD",1749564887061,0.55,2746.3,2745.5,3.64229541]
["bitfinex","ETHUSD",1749564887557,0.55,2746.3,2745.4,1.564]
["bitfinex","ETHUSD",1749564887758,0.55,2746.1,2745.5,3.64226034]
["bitfinex","ETHUSD",1749564887940,0.55,2746.1,2745.4,5.20639694]
["bitfinex","ETHUSD",1749564888262,0.55,2746.1,2745.4,6.09129955]
["bitfinex","ETHUSD",1749564889015,1.637,2746.9,2745.5,1.6492]
["bitfinex","ETHUSD",1749564889252,5.714,2746.9,2745.9,1.6492]
["bitfinex","ETHUSD",1749564889431,0.55,2746.8,2745.9,1.6492]
["bitfinex","ETHUSD",1749564889768,0.55,2746.8,2745.5,0.52401796]
["bitfinex","ETHUSD",1749564889769,0.55,2746.8,2745.5,5.29145327]
["bitfinex","ETHUSD",1749564889966,0.55,2746.6,2745.5,1.6492]
["bitfinex","ETHUSD",1749564890318,0.55,2746.6,2745.5,5.29148739]
["bitfinex","ETHUSD",1749564890518,0.55,2746.6,2745.5,1.6492]
["bitfinex","ETHUSD",1749564890930,0.55,2746.6,2745.5,5.29145484]
["bitfinex","ETHUSD",1749564891134,0.55,2746.4,2745.5,5.29145484]
["bitfinex","ETHUSD",1749564891331,0.55,2746.4,2745.5,1.6492]
["bitfinex","ETHUSD",1749564891549,0.55,2746.2,2745.2,1.5502]
["bitfinex","ETHUSD",1749564891862,0.55,2746.0,2745.2,1.5502]
["bitfinex","ETHUSD",1749564892561,0.55,2746.0,2745.1,0.04]
["bitfinex","ETHUSD",1749564892868,0.55,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749564898087,4.076,2745.7,2745.0,7.84]
["bitfinex","ETHUSD",1749564898255,0.55,2745.5,2745.0,11.48293731]
["bitfinex","ETHUSD",1749564898459,0.55,2745.8,2745.0,8.36401796]
["bitfinex","ETHUSD",1749564898771,0.55,2745.6,2745.0,12.0069563]
["bitfinex","ETHUSD",1749564898972,0.55,2745.6,2745.0,7.84]
["bitfinex","ETHUSD",1749564899686,0.55,2745.6,2745.0,11.48298154]
["bitfinex","ETHUSD",1749564899883,0.55,2745.6,2745.0,7.84]
["bitfinex","ETHUSD",1749564900096,0.95339552,2745.6,2745.0,7.84]
["bitfinex","ETHUSD",1749564900459,0.55,2745.4,2745.0,7.84]
["bitfinex","ETHUSD",1749564903770,0.55,2745.4,2745.1,0.3397048]
["bitfinex","ETHUSD",1749564903998,0.55,2745.4,2745.0,7.84]
["bitfinex","ETHUSD",1749564904195,0.7668,2745.3,2745.1,0.33974712]
["bitfinex","ETHUSD",1749564904495,0.7668,2745.3,2745.0,7.84]
["bitfinex","ETHUSD",1749564904706,1.5543,2745.2,2745.1,0.33946424]
["bitfinex","ETHUSD",1749564904871,0.55,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564905072,6.1803,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564905275,8.03360635,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564905475,11.67646089,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564905868,3.95760635,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564906191,6.1803,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564906761,9.82315454,2745.1,2745.0,7.84]
["bitfinex","ETHUSD",1749564907161,8.26885454,2745.1,2744.1,0.04]
["bitfinex","ETHUSD",1749564907401,2.0535,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564907595,6.1295,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564907806,9.77354926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564908393,7.3095,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564908774,6.1295,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564909001,6.86045,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564909421,23.2482715,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749564910312,2.1287,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564910471,6.2047,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564911104,9.84967904,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564911479,9.84967904,2743.5,2743.4,1.127375]
["bitfinex","ETHUSD",1749564911680,7.55414335,2743.5,2743.4,1.127375]
["bitfinex","ETHUSD",1749564912100,7.55414335,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564912668,6.2047,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564912869,9.84967904,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564913184,6.2047,2743.5,2743.4,1.1260647]
["bitfinex","ETHUSD",1749564913381,2.1287,2743.5,2743.4,1.12605827]
["bitfinex","ETHUSD",1749564913585,7.3857,2743.5,2743.4,1.12605827]
["bitfinex","ETHUSD",1749564913786,5.6557,2743.5,2743.4,0.8182465]
["bitfinex","ETHUSD",1749564914207,6.88927,2743.5,2743.4,0.8182465]
["bitfinex","ETHUSD",1749564914704,6.88927,2743.5,2743.4,1.15471667]
["bitfinex","ETHUSD",1749564914908,2.81227,2743.5,2743.4,1.15470914]
["bitfinex","ETHUSD",1749564915110,1.6178,2744.1,2743.4,0.8182465]
["bitfinex","ETHUSD",1749564915311,4.077,2744.0,2743.4,0.8182465]
["bitfinex","ETHUSD",1749564915512,4.077,2744.0,2743.5,0.33640638]
["bitfinex","ETHUSD",1749564915713,0.55,2743.7,2743.4,0.8182465]
["bitfinex","ETHUSD",1749564915878,0.55,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564916279,2.1678,2743.5,2743.4,1.12576949]
["bitfinex","ETHUSD",1749564916479,2.1678,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564916989,2.1678,2743.5,2743.4,1.12579718]
["bitfinex","ETHUSD",1749564917582,2.1678,2743.5,2743.4,1.12578441]
["bitfinex","ETHUSD",1749564917782,2.95222656,2743.5,2743.4,1.12577609]
["bitfinex","ETHUSD",1749564917982,2.95222656,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564918420,2.95222656,2743.5,2743.4,1.12578977]
["bitfinex","ETHUSD",1749564919297,2.95222656,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564919488,0.55,2743.6,2743.4,0.789261]
["bitfinex","ETHUSD",1749564919689,4.627,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564920202,4.077,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564920402,4.077,2743.5,2743.4,1.12595873]
["bitfinex","ETHUSD",1749564920929,4.077,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564921078,4.077,2743.5,2743.4,1.12596152]
["bitfinex","ETHUSD",1749564921448,4.077,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564921716,4.077,2743.5,2743.4,1.12640511]
["bitfinex","ETHUSD",1749564922081,4.077,2743.5,2743.4,1.12641683]
["bitfinex","ETHUSD",1749564922278,4.077,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564923461,4.077,2743.6,2743.4,0.789261]
["bitfinex","ETHUSD",1749564924099,0.55,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564924835,1.17894,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564925045,1.17894,2743.5,2743.4,1.12701997]
["bitfinex","ETHUSD",1749564925195,1.17894,2743.5,2743.4,1.12702336]
["bitfinex","ETHUSD",1749564925396,1.17894,2743.5,2743.4,1.12702915]
["bitfinex","ETHUSD",1749564925732,1.17894,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564928304,4.627,2743.5,2743.4,1.12705122]
["bitfinex","ETHUSD",1749564929026,4.627,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564931532,4.627,2743.5,2743.4,1.12837795]
["bitfinex","ETHUSD",1749564931740,4.627,2743.5,2743.4,0.789261]
["bitfinex","ETHUSD",1749564932526,4.627,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749564932527,0.55,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749564932728,0.4627,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749564932928,4.077,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749564933124,4.627,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749564933740,4.627,2743.2,2743.1,0.37914752]
["bitfinex","ETHUSD",1749564934043,4.627,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749564934205,5.13597,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749564934406,0.55,2743.5,2743.1,0.38070598]
["bitfinex","ETHUSD",1749564934639,22.18077224,2744.3,2743.1,0.04]
["bitfinex","ETHUSD",1749564934640,4.076,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749564934799,1.181,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749564934800,4.076,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749564935335,4.076,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749564935504,1.5982,2744.2,2743.2,1.6511]
["bitfinex","ETHUSD",1749564935704,2.64892357,2744.1,2743.4,12.74377224]
["bitfinex","ETHUSD",1749564935931,4.076,2744.0,2743.2,1.6511]
["bitfinex","ETHUSD",1749564936345,4.076,2744.0,2743.3,0.34061199]
["bitfinex","ETHUSD",1749564936637,4.076,2744.0,2743.2,1.6511]
["bitfinex","ETHUSD",1749564937253,0.55,2744.0,2743.2,1.6511]
["bitfinex","ETHUSD",1749564937457,4.076,2743.9,2743.2,3.45914848]
["bitfinex","ETHUSD",1749564937741,4.076,2743.8,2743.3,0.34061999]
["bitfinex","ETHUSD",1749564937938,4.076,2743.8,2743.4,0.34061999]
["bitfinex","ETHUSD",1749564938141,4.076,2743.8,2743.5,0.34078073]
["bitfinex","ETHUSD",1749564938319,4.076,2743.8,2743.6,0.34064718]
["bitfinex","ETHUSD",1749564938499,0.55,2744.0,2743.7,0.34064104]
["bitfinex","ETHUSD",1749564938705,0.55,2744.0,2743.2,7.10451658]
["bitfinex","ETHUSD",1749564938706,0.55,2744.0,2743.8,0.0289855]
["bitfinex","ETHUSD",1749564938906,1.46792357,2744.1,2743.8,1.6437855]
["bitfinex","ETHUSD",1749564938907,4.076,2743.9,2743.8,1.6437855]
["bitfinex","ETHUSD",1749564939307,9.437,2744.3,2743.8,1.6437855]
["bitfinex","ETHUSD",1749564939526,1.5711,2744.6,2743.8,1.6437855]
["bitfinex","ETHUSD",1749564939728,4.075,2744.6,2743.9,1.6026]
["bitfinex","ETHUSD",1749564939931,1.3958,2745.3,2744.0,12.74377224]
["bitfinex","ETHUSD",1749564939932,3.85948959,2745.3,2744.0,12.74377224]
["bitfinex","ETHUSD",1749564940237,3.64299007,2745.0,2744.1,0.34054518]
["bitfinex","ETHUSD",1749564940413,0.55,2744.9,2744.0,0.0289855]
["bitfinex","ETHUSD",1749564940625,0.21755,2744.8,2743.9,1.6026]
["bitfinex","ETHUSD",1749564940812,4.075,2744.7,2744.1,0.0289855]
["bitfinex","ETHUSD",1749564941021,4.075,2744.7,2744.2,0.34052946]
["bitfinex","ETHUSD",1749564941353,0.55,2744.6,2743.9,1.6026]
["bitfinex","ETHUSD",1749564941652,0.55,2744.6,2744.3,0.0289855]
["bitfinex","ETHUSD",1749564941853,17.39992317,2744.5,2744.4,0.34072738]
["bitfinex","ETHUSD",1749564942018,16.93755594,2744.4,2744.3,0.0289855]
["bitfinex","ETHUSD",1749564942219,0.55,2743.9,2743.2,1.5345]
["bitfinex","ETHUSD",1749564942526,0.55,2743.7,2742.9,1.5916]
["bitfinex","ETHUSD",1749564942722,1.3769675,2743.7,2743.2,0.34086471]
["bitfinex","ETHUSD",1749564942927,1.3769675,2743.7,2742.9,1.5916]
["bitfinex","ETHUSD",1749564943834,0.55,2743.7,2742.9,1.5916]
["bitfinex","ETHUSD",1749564944032,0.55,2743.7,2743.2,0.34085231]
["bitfinex","ETHUSD",1749564944210,0.55,2743.7,2742.9,1.5916]
["bitfinex","ETHUSD",1749564944731,4.19478179,2743.7,2742.9,1.5916]
["bitfinex","ETHUSD",1749564944932,0.55,2743.7,2742.9,1.5916]
["bitfinex","ETHUSD",1749564945138,0.55,2743.5,2742.9,1.5916]
["bitfinex","ETHUSD",1749564945536,0.82696394,2743.6,2742.7,4.82481504]
["bitfinex","ETHUSD",1749564945708,0.82696394,2743.6,2742.8,0.34083598]
["bitfinex","ETHUSD",1749564945915,0.82696394,2743.6,2742.7,4.82481504]
["bitfinex","ETHUSD",1749564946217,4.625,2743.8,2742.7,4.82481504]
["bitfinex","ETHUSD",1749564946218,0.55,2743.7,2742.7,4.82481504]
["bitfinex","ETHUSD",1749564947039,0.55,2743.7,2742.8,0.34082339]
["bitfinex","ETHUSD",1749564947237,0.55,2743.7,2742.9,0.34083501]
["bitfinex","ETHUSD",1749564947438,0.55,2743.7,2743.0,0.34083511]
["bitfinex","ETHUSD",1749564947639,0.55,2743.7,2742.7,8.47082639]
["bitfinex","ETHUSD",1749564947914,4.075,2743.8,2743.0,12.74377224]
["bitfinex","ETHUSD",1749564948135,4.075,2743.8,2742.8,1.38180696]
["bitfinex","ETHUSD",1749564948777,4.075,2743.8,2742.9,1.6325]
["bitfinex","ETHUSD",1749564948778,3.6448697,2743.6,2742.9,1.6325]
["bitfinex","ETHUSD",1749564948922,3.64521048,2743.4,2742.6,1.7011]
["bitfinex","ETHUSD",1749564949121,3.64521048,2743.4,2742.6,3.3336]
["bitfinex","ETHUSD",1749564949122,4.074,2743.3,2742.6,3.3336]
["bitfinex","ETHUSD",1749564949322,4.19545504,2743.2,2742.7,0.68215911]
["bitfinex","ETHUSD",1749564949567,0.8269455,2743.1,2742.7,0.34107762]
["bitfinex","ETHUSD",1749564950063,0.8269455,2743.1,2742.8,0.34110536]
["bitfinex","ETHUSD",1749564950221,0.8269455,2743.1,2742.9,0.34110343]
["bitfinex","ETHUSD",1749564950420,1.3769455,2743.1,2742.7,0.34107762]
["bitfinex","ETHUSD",1749564950643,4.074,2743.3,2742.7,0.34107762]
["bitfinex","ETHUSD",1749564950644,4.074,2743.3,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564950954,4.074,2743.3,2743.1,0.34108376]
["bitfinex","ETHUSD",1749564951113,4.074,2743.3,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564951318,4.074,2743.2,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564951731,1.5759,2743.4,2743.1,0.34107719]
["bitfinex","ETHUSD",1749564952059,1.5759,2743.4,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564952060,2.15298856,2743.4,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564952242,4.073,2743.3,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564952783,0.57708856,2743.4,2743.1,0.34107403]
["bitfinex","ETHUSD",1749564952919,4.073,2743.2,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564953120,4.073,2743.2,2743.1,0.34088335]
["bitfinex","ETHUSD",1749564953872,4.073,2743.2,2743.1,0.34047717]
["bitfinex","ETHUSD",1749564954074,4.90252788,2743.2,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564954363,4.90252788,2743.2,2743.1,0.34047801]
["bitfinex","ETHUSD",1749564954527,4.90252788,2743.2,2743.1,0.34047906]
["bitfinex","ETHUSD",1749564954863,1.5129,2743.7,2743.1,0.34048086]
["bitfinex","ETHUSD",1749564955184,1.5129,2743.7,2743.2,0.34048086]
["bitfinex","ETHUSD",1749564955185,4.623,2743.3,2743.2,0.34048086]
["bitfinex","ETHUSD",1749564955328,8.26824477,2743.3,2743.2,0.34048086]
["bitfinex","ETHUSD",1749564955529,0.55,2743.2,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564955864,7.01320235,2743.2,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564956077,3.64551055,2743.1,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564956661,3.64551055,2743.1,2743.0,0.68164122]
["bitfinex","ETHUSD",1749564957243,4.19551055,2743.1,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564957654,4.19551055,2743.1,2743.0,0.68115948]
["bitfinex","ETHUSD",1749564957833,5.66868184,2743.1,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564958037,7.25568184,2743.1,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564958446,7.25568184,2743.1,2743.0,0.68121367]
["bitfinex","ETHUSD",1749564958646,7.25568184,2743.1,2743.0,0.68123298]
["bitfinex","ETHUSD",1749564958647,25.25145408,2743.1,2743.0,0.68123298]
["bitfinex","ETHUSD",1749564959157,25.25145408,2743.1,2743.0,0.34110174]
["bitfinex","ETHUSD",1749564960030,4.19670702,2742.2,2741.2,1.5889]
["bitfinex","ETHUSD",1749564960275,24.67180737,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564960490,11.92803513,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564960796,24.67180737,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564960947,11.92803513,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564961137,19.41980737,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564961357,24.67080737,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564961559,11.92703513,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564961861,24.67080737,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564962646,5.82493735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564962852,23.22420333,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564963743,24.40320333,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564964146,24.35200333,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564964363,11.60823109,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749564964999,0.55,2740.4,2739.1,0.04]
["bitfinex","ETHUSD",1749564965159,0.55,2740.4,2739.2,13.11286727]
["bitfinex","ETHUSD",1749564965160,4.19938415,2740.2,2739.2,13.11286727]
["bitfinex","ETHUSD",1749564965364,4.073,2740.3,2739.2,0.36909503]
["bitfinex","ETHUSD",1749564965365,0.55,2740.0,2739.2,0.36909503]
["bitfinex","ETHUSD",1749564965699,0.55,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749564965859,0.55,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749564966068,0.55,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749564966442,4.073,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749564967465,4.623,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749564967798,5.0853,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749564968307,5.0853,2739.2,2738.1,0.04]
["bitfinex","ETHUSD",1749564968308,0.55,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749564968455,0.55,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749564968881,1.177,2739.7,2738.8,3.65119291]
["bitfinex","ETHUSD",1749564969157,1.5015,2739.7,2739.2,3.65057285]
["bitfinex","ETHUSD",1749564969380,1.5784,2740.1,2739.3,0.73013944]
["bitfinex","ETHUSD",1749564969579,4.074,2740.0,2739.3,0.73013944]
["bitfinex","ETHUSD",1749564969778,1.5784,2740.1,2739.0,14.66999869]
["bitfinex","ETHUSD",1749564969779,4.074,2739.9,2739.0,11.01907439]
["bitfinex","ETHUSD",1749564969990,4.074,2739.8,2739.2,0.0976]
["bitfinex","ETHUSD",1749564971056,0.55,2739.7,2739.2,0.0976]
["bitfinex","ETHUSD",1749564972189,4.074,2739.8,2739.2,0.0976]
["bitfinex","ETHUSD",1749564972356,4.074,2739.8,2739.3,0.33593935]
["bitfinex","ETHUSD",1749564972559,4.60746223,2739.7,2739.4,0.33593935]
["bitfinex","ETHUSD",1749564972790,0.55,2739.5,2738.9,0.0976]
["bitfinex","ETHUSD",1749564972992,0.55,2739.5,2739.0,0.33600563]
["bitfinex","ETHUSD",1749564973193,0.55,2739.5,2739.1,0.33599072]
["bitfinex","ETHUSD",1749564973379,3.65025347,2739.6,2738.9,0.0976]
["bitfinex","ETHUSD",1749564973380,4.074,2739.4,2738.9,0.0976]
["bitfinex","ETHUSD",1749564973698,4.074,2739.4,2739.0,0.33598635]
["bitfinex","ETHUSD",1749564973897,4.074,2739.4,2739.0,0.0289855]
["bitfinex","ETHUSD",1749564974064,4.074,2739.4,2739.1,0.33598582]
["bitfinex","ETHUSD",1749564974264,4.074,2739.4,2739.2,0.33598582]
["bitfinex","ETHUSD",1749564974582,4.624,2739.4,2739.3,0.33598582]
["bitfinex","ETHUSD",1749564974787,4.624,2739.4,2739.3,0.36497132]
["bitfinex","ETHUSD",1749564975190,4.624,2739.4,2739.3,0.0289855]
["bitfinex","ETHUSD",1749564976257,4.074,2739.4,2739.3,0.36494718]
["bitfinex","ETHUSD",1749564976687,3.64959529,2740.1,2739.3,0.36494718]
["bitfinex","ETHUSD",1749564976688,3.64868586,2740.8,2739.3,0.36506071]
["bitfinex","ETHUSD",1749564976959,0.04,2742.9,2739.4,0.33605548]
["bitfinex","ETHUSD",1749564976960,3.64958513,2740.1,2739.4,0.33605548]
["bitfinex","ETHUSD",1749564977202,0.55,2739.7,2739.3,0.0289855]
["bitfinex","ETHUSD",1749564977498,0.55,2739.7,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564977819,2.1766,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564977963,11.0777679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564978163,12.55054969,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564978607,3.64938179,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564978804,2.1766,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564979020,6.2506,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564979500,9.9007679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564979915,9.9007679,2739.6,2739.5,0.36508765]
["bitfinex","ETHUSD",1749564980214,9.9007679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564980384,11.3735495,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564980581,11.3735495,2739.6,2739.5,0.36511652]
["bitfinex","ETHUSD",1749564981115,3.6493816,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564981287,11.0777679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564981466,11.0777679,2739.6,2739.5,0.36511047]
["bitfinex","ETHUSD",1749564981666,11.0777679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564981874,11.0777679,2739.6,2739.5,0.36510894]
["bitfinex","ETHUSD",1749564982079,11.0777679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564982363,12.55053971,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564982588,12.55053971,2739.6,2739.5,0.3651096]
["bitfinex","ETHUSD",1749564982807,12.55053971,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564983311,12.55053971,2739.6,2739.5,0.36516357]
["bitfinex","ETHUSD",1749564983492,12.55053971,2739.6,2739.5,0.36590509]
["bitfinex","ETHUSD",1749564983690,12.55053971,2739.6,2739.5,0.36590519]
["bitfinex","ETHUSD",1749564983895,12.55053971,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564986010,3.64937181,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564986313,4.074,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564986500,1.177,2739.7,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564986703,1.642,2740.4,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564986901,5.251,2740.3,2739.5,0.1265855]
["bitfinex","ETHUSD",1749564987106,1.177,2740.3,2739.5,0.1265855]
["bitfinex","ETHUSD",1749564987414,4.074,2740.2,2739.5,0.1265855]
["bitfinex","ETHUSD",1749564987807,4.074,2740.1,2739.5,0.1265855]
["bitfinex","ETHUSD",1749564988881,4.2001679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564989095,8.2741679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564989323,22.61783906,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564989619,25.24462643,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564989920,12.45635527,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749564990625,3.6507666,2739.2,2738.1,0.1376]
["bitfinex","ETHUSD",1749564990830,0.55,2739.0,2738.1,0.1376]
["bitfinex","ETHUSD",1749564991016,0.55,2738.8,2738.1,0.1376]
["bitfinex","ETHUSD",1749564991217,0.55,2738.8,2738.2,0.3406482]
["bitfinex","ETHUSD",1749564991424,0.55,2738.8,2738.1,0.1376]
["bitfinex","ETHUSD",1749564991730,1.49510611,2738.8,2738.1,0.1376]
["bitfinex","ETHUSD",1749564992092,4.074,2738.7,2738.3,0.1266]
["bitfinex","ETHUSD",1749564992297,4.074,2738.6,2738.4,0.3406164]
["bitfinex","ETHUSD",1749564992520,3.63510625,2738.5,2738.3,0.1266]
["bitfinex","ETHUSD",1749564992720,0.55,2739.3,2738.6,0.1266]
["bitfinex","ETHUSD",1749564992918,4.073,2739.2,2738.6,0.1266]
["bitfinex","ETHUSD",1749564993250,5.01814754,2739.2,2738.6,0.1266]
["bitfinex","ETHUSD",1749564993920,0.94514754,2739.2,2738.6,0.1266]
["bitfinex","ETHUSD",1749564994127,0.55,2739.3,2738.7,0.34058238]
["bitfinex","ETHUSD",1749564994296,5.21277412,2739.6,2738.6,0.1266]
["bitfinex","ETHUSD",1749564994297,4.073,2739.1,2738.6,0.1266]
["bitfinex","ETHUSD",1749564994497,1.178,2739.4,2738.7,0.1266]
["bitfinex","ETHUSD",1749564994733,4.073,2739.3,2738.7,0.1266]
["bitfinex","ETHUSD",1749564994935,4.073,2739.3,2738.7,1.24178842]
["bitfinex","ETHUSD",1749564995106,4.073,2739.3,2738.8,40.0]
["bitfinex","ETHUSD",1749564995310,0.55,2739.8,2738.9,0.34137998]
["bitfinex","ETHUSD",1749564995510,0.55,2739.6,2739.0,0.34137998]
["bitfinex","ETHUSD",1749564995831,0.55,2739.6,2738.7,11.11518842]
["bitfinex","ETHUSD",1749564995832,4.073,2739.5,2739.1,0.46797998]
["bitfinex","ETHUSD",1749564996037,4.073,2739.5,2739.2,0.34137998]
["bitfinex","ETHUSD",1749564996198,4.073,2739.5,2739.3,0.34134866]
["bitfinex","ETHUSD",1749564996396,4.073,2739.5,2739.1,0.1266]
["bitfinex","ETHUSD",1749564997337,4.073,2739.5,2739.2,0.34135219]
["bitfinex","ETHUSD",1749564997502,4.073,2739.5,2739.3,0.34135219]
["bitfinex","ETHUSD",1749564997702,4.073,2739.5,2739.4,0.34135219]
["bitfinex","ETHUSD",1749564998235,4.073,2739.5,2739.1,0.1266]
["bitfinex","ETHUSD",1749564998635,1.178,2739.8,2739.1,0.1266]
["bitfinex","ETHUSD",1749564998802,4.072,2739.7,2739.2,0.34116632]
["bitfinex","ETHUSD",1749564998998,4.072,2739.6,2739.1,1.24178842]
["bitfinex","ETHUSD",1749564999240,4.072,2739.6,2739.1,11.24178842]
["bitfinex","ETHUSD",1749564999407,4.072,2739.6,2739.1,1.24178842]
["bitfinex","ETHUSD",1749564999601,4.072,2739.6,2739.2,0.34110063]
["bitfinex","ETHUSD",1749564999801,4.072,2739.6,2739.3,0.1266]
["bitfinex","ETHUSD",1749565000004,4.072,2739.6,2739.4,10.0]
["bitfinex","ETHUSD",1749565000203,4.072,2739.6,2739.3,0.1266]
["bitfinex","ETHUSD",1749565000438,4.072,2739.6,2739.4,0.34109045]
["bitfinex","ETHUSD",1749565000637,0.55,2740.2,2739.4,30.0]
["bitfinex","ETHUSD",1749565000841,4.072,2740.1,2739.4,30.0]
["bitfinex","ETHUSD",1749565001358,4.072,2740.1,2739.5,0.34105804]
["bitfinex","ETHUSD",1749565001522,4.072,2740.1,2739.4,30.0]
["bitfinex","ETHUSD",1749565001711,4.072,2740.1,2739.4,3.01266]
["bitfinex","ETHUSD",1749565001912,4.072,2740.1,2739.4,30.0]
["bitfinex","ETHUSD",1749565002214,4.072,2740.0,2739.4,30.0]
["bitfinex","ETHUSD",1749565003013,4.072,2740.0,2739.4,6.163]
["bitfinex","ETHUSD",1749565003207,4.072,2740.0,2739.2,9.2896]
["bitfinex","ETHUSD",1749565003446,4.072,2740.0,2739.3,0.34091655]
["bitfinex","ETHUSD",1749565003636,4.072,2740.0,2739.2,30.0]
["bitfinex","ETHUSD",1749565003833,4.072,2740.0,2739.4,40.0]
["bitfinex","ETHUSD",1749565004047,4.071,2739.9,2739.4,30.0]
["bitfinex","ETHUSD",1749565004451,4.071,2739.9,2739.5,0.34091108]
["bitfinex","ETHUSD",1749565004634,4.071,2739.9,2739.6,0.34091261]
["bitfinex","ETHUSD",1749565004837,1.4559,2740.3,2739.7,0.34091326]
["bitfinex","ETHUSD",1749565005010,13.13547479,2740.9,2739.1,1.11518842]
["bitfinex","ETHUSD",1749565005011,0.04,2740.9,2739.8,11.36618126]
["bitfinex","ETHUSD",1749565005347,4.071,2740.8,2740.0,30.0]
["bitfinex","ETHUSD",1749565005869,0.04,2740.9,2740.0,43.64960442]
["bitfinex","ETHUSD",1749565006011,4.071,2740.8,2740.2,10.0]
["bitfinex","ETHUSD",1749565006214,4.071,2740.8,2740.3,0.34081357]
["bitfinex","ETHUSD",1749565006443,4.071,2740.8,2740.4,0.34067364]
["bitfinex","ETHUSD",1749565006649,4.64863,2740.8,2740.0,10.0]
["bitfinex","ETHUSD",1749565006851,4.071,2740.8,2739.9,1.13661813]
["bitfinex","ETHUSD",1749565007053,4.071,2740.8,2740.0,0.34067914]
["bitfinex","ETHUSD",1749565007215,4.071,2740.8,2740.1,0.34067235]
["bitfinex","ETHUSD",1749565007548,4.071,2740.8,2740.0,30.0]
["bitfinex","ETHUSD",1749565007924,4.071,2740.8,2739.9,1.13661813]
["bitfinex","ETHUSD",1749565007925,0.55,2740.7,2739.9,1.13661813]
["bitfinex","ETHUSD",1749565008114,0.55,2740.5,2739.2,11.02528417]
["bitfinex","ETHUSD",1749565008315,1.6093,2740.4,2739.3,30.0]
["bitfinex","ETHUSD",1749565008646,0.55,2740.3,2739.5,40.0]
["bitfinex","ETHUSD",1749565008846,0.55,2740.7,2739.7,30.0]
["bitfinex","ETHUSD",1749565009077,0.55,2740.7,2739.6,30.0]
["bitfinex","ETHUSD",1749565009078,4.07,2740.6,2739.6,30.0]
["bitfinex","ETHUSD",1749565009348,4.07,2740.6,2739.8,30.0]
["bitfinex","ETHUSD",1749565009514,4.07,2740.6,2740.0,40.0]
["bitfinex","ETHUSD",1749565009864,0.04,2740.9,2740.1,0.34070457]
["bitfinex","ETHUSD",1749565010148,4.069,2740.6,2740.2,0.34069056]
["bitfinex","ETHUSD",1749565010445,4.069,2740.6,2740.3,0.33925173]
["bitfinex","ETHUSD",1749565010650,4.069,2740.6,2740.0,40.0]
["bitfinex","ETHUSD",1749565010953,4.069,2740.6,2740.1,2.45777362]
["bitfinex","ETHUSD",1749565011119,0.04,2740.9,2740.2,30.0]
["bitfinex","ETHUSD",1749565011316,0.04,2740.9,2740.4,11.02528417]
["bitfinex","ETHUSD",1749565011533,0.04,2740.9,2740.8,30.0]
["bitfinex","ETHUSD",1749565011728,0.04,2740.9,2740.4,3.64904191]
["bitfinex","ETHUSD",1749565011929,0.04,2740.9,2740.4,40.0]
["bitfinex","ETHUSD",1749565012222,0.04,2740.9,2740.4,3.57296204]
["bitfinex","ETHUSD",1749565012423,0.04,2740.9,2739.9,30.0]
["bitfinex","ETHUSD",1749565013265,4.618,2740.8,2739.8,42.78292259]
["bitfinex","ETHUSD",1749565013468,4.618,2740.8,2739.8,30.0]
["bitfinex","ETHUSD",1749565014277,4.618,2740.8,2739.8,42.78292259]
["bitfinex","ETHUSD",1749565014455,4.618,2740.8,2739.9,30.0]
["bitfinex","ETHUSD",1749565014629,4.618,2740.8,2740.0,30.0]
["bitfinex","ETHUSD",1749565015367,4.068,2740.8,2740.0,30.0]
["bitfinex","ETHUSD",1749565015668,0.04,2740.9,2740.4,12.78292259]
["bitfinex","ETHUSD",1749565016030,0.04,2740.9,2740.5,30.0]
["bitfinex","ETHUSD",1749565016545,0.04,2740.9,2740.5,6.578]
["bitfinex","ETHUSD",1749565016743,1.5953,2740.8,2739.9,3.63273091]
["bitfinex","ETHUSD",1749565016940,1.5953,2740.8,2740.1,31.521]
["bitfinex","ETHUSD",1749565017142,0.55,2740.7,2739.9,30.0]
["bitfinex","ETHUSD",1749565017528,4.107,2740.9,2740.1,12.78292259]
["bitfinex","ETHUSD",1749565017727,4.107,2740.9,2740.2,30.0]
["bitfinex","ETHUSD",1749565018356,1.504,2740.7,2739.6,30.0]
["bitfinex","ETHUSD",1749565018654,0.55,2740.5,2739.7,3.63273091]
["bitfinex","ETHUSD",1749565018833,0.55,2740.5,2739.7,10.0]
["bitfinex","ETHUSD",1749565019049,0.55,2740.5,2739.8,10.0]
["bitfinex","ETHUSD",1749565019242,0.55,2740.5,2739.6,6.819]
["bitfinex","ETHUSD",1749565019446,0.55,2740.5,2739.5,12.78292259]
["bitfinex","ETHUSD",1749565019666,0.55,2740.5,2739.0,3.59015128]
["bitfinex","ETHUSD",1749565019667,0.55,2740.5,2739.2,12.78292259]
["bitfinex","ETHUSD",1749565019872,0.55,2740.3,2739.3,10.79]
["bitfinex","ETHUSD",1749565020068,4.066,2740.2,2739.3,10.79]
["bitfinex","ETHUSD",1749565020375,4.066,2740.2,2739.5,18.871]
["bitfinex","ETHUSD",1749565020577,3.64986943,2739.9,2739.2,21.783]
["bitfinex","ETHUSD",1749565020761,3.64986943,2739.9,2738.9,30.0]
["bitfinex","ETHUSD",1749565020959,4.53806159,2739.9,2738.9,33.63273091]
["bitfinex","ETHUSD",1749565021151,4.53806159,2739.9,2739.0,30.0]
["bitfinex","ETHUSD",1749565021353,4.53806159,2739.9,2739.0,29.646]
["bitfinex","ETHUSD",1749565021574,4.53806159,2739.9,2739.0,18.879]
["bitfinex","ETHUSD",1749565021757,0.88819216,2739.9,2739.0,18.879]
["bitfinex","ETHUSD",1749565022278,4.53799026,2739.9,2739.0,18.879]
["bitfinex","ETHUSD",1749565022452,1.00379903,2739.8,2739.0,18.879]
["bitfinex","ETHUSD",1749565022656,3.65024397,2739.6,2738.7,10.0]
["bitfinex","ETHUSD",1749565022854,4.066,2739.5,2738.6,30.0]
["bitfinex","ETHUSD",1749565023058,7.71638742,2739.5,2738.6,30.0]
["bitfinex","ETHUSD",1749565023262,3.65080615,2739.2,2738.3,40.0]
["bitfinex","ETHUSD",1749565023445,1.6244,2739.3,2738.3,25.373]
["bitfinex","ETHUSD",1749565023643,5.27503411,2739.3,2738.3,2.5413]
["bitfinex","ETHUSD",1749565023843,3.65074017,2739.2,2738.4,40.0]
["bitfinex","ETHUSD",1749565024083,3.65074017,2739.2,2738.3,2.5413]
["bitfinex","ETHUSD",1749565024407,4.066,2739.1,2738.5,11.02102077]
["bitfinex","ETHUSD",1749565024582,4.066,2739.1,2738.5,30.0]
["bitfinex","ETHUSD",1749565025199,0.55,2739.0,2738.2,3.59015128]
["bitfinex","ETHUSD",1749565025498,0.55,2739.0,2738.4,30.0]
["bitfinex","ETHUSD",1749565025639,1.5073,2738.8,2738.5,0.33952639]
["bitfinex","ETHUSD",1749565025843,1.5073,2738.8,2738.6,0.33952639]
["bitfinex","ETHUSD",1749565026053,1.5073,2738.8,2738.7,0.33952639]
["bitfinex","ETHUSD",1749565026379,1.5073,2738.8,2738.3,11.02102077]
["bitfinex","ETHUSD",1749565026380,4.066,2738.8,2738.3,11.02102077]
["bitfinex","ETHUSD",1749565026676,1.5073,2739.2,2738.5,30.0]
["bitfinex","ETHUSD",1749565026677,4.066,2739.1,2738.5,30.0]
["bitfinex","ETHUSD",1749565027263,1.5501,2739.7,2738.8,30.0]
["bitfinex","ETHUSD",1749565027575,1.5501,2739.7,2739.0,30.0]
["bitfinex","ETHUSD",1749565027792,1.5501,2739.7,2739.1,0.33851082]
["bitfinex","ETHUSD",1749565027991,4.616,2739.6,2739.2,0.33851082]
["bitfinex","ETHUSD",1749565028199,0.55,2739.4,2738.6,10.0]
["bitfinex","ETHUSD",1749565028409,1.5702,2739.3,2738.7,0.33783408]
["bitfinex","ETHUSD",1749565028555,1.5702,2739.3,2738.7,30.0]
["bitfinex","ETHUSD",1749565028755,1.5702,2739.3,2738.5,30.0]
["bitfinex","ETHUSD",1749565028982,1.5702,2739.3,2738.6,0.33785817]
["bitfinex","ETHUSD",1749565029187,0.55,2739.2,2738.7,0.33817646]
["bitfinex","ETHUSD",1749565029388,0.21202,2739.1,2738.8,0.33817646]
["bitfinex","ETHUSD",1749565029556,1.5702,2739.3,2738.9,0.33817646]
["bitfinex","ETHUSD",1749565029755,4.066,2739.2,2739.0,0.33817646]
["bitfinex","ETHUSD",1749565029956,4.066,2739.2,2738.7,30.0]
["bitfinex","ETHUSD",1749565030293,1.6469,2739.3,2738.4,30.0]
["bitfinex","ETHUSD",1749565030755,1.6469,2739.3,2738.6,16.315]
["bitfinex","ETHUSD",1749565031099,2.21819,2739.3,2738.7,0.33814817]
["bitfinex","ETHUSD",1749565031408,5.7119,2739.3,2738.9,30.0]
["bitfinex","ETHUSD",1749565031556,5.7119,2739.3,2739.0,0.33814244]
["bitfinex","ETHUSD",1749565031755,5.7119,2739.3,2739.1,0.33814227]
["bitfinex","ETHUSD",1749565032056,5.7119,2739.3,2738.5,30.0]
["bitfinex","ETHUSD",1749565032249,5.7119,2739.3,2738.6,0.33815306]
["bitfinex","ETHUSD",1749565032502,6.64812724,2739.3,2738.7,0.33815492]
["bitfinex","ETHUSD",1749565032654,6.64812724,2739.3,2738.8,0.33815286]
["bitfinex","ETHUSD",1749565032854,6.64812724,2739.3,2738.9,0.33815286]
["bitfinex","ETHUSD",1749565033086,4.20083421,2739.1,2739.0,0.33815286]
["bitfinex","ETHUSD",1749565033250,2.1498,2739.1,2739.0,0.33861019]
["bitfinex","ETHUSD",1749565033468,0.55,2739.0,2738.2,30.0]
["bitfinex","ETHUSD",1749565033701,5.6648,2739.1,2738.6,40.0]
["bitfinex","ETHUSD",1749565033868,5.6648,2739.1,2738.5,30.0]
["bitfinex","ETHUSD",1749565034088,5.6648,2739.1,2738.7,10.0]
["bitfinex","ETHUSD",1749565034264,5.6648,2739.1,2738.8,0.33854827]
["bitfinex","ETHUSD",1749565034464,5.6648,2739.1,2738.9,0.33857245]
["bitfinex","ETHUSD",1749565034765,5.6648,2739.1,2739.0,0.36755795]
["bitfinex","ETHUSD",1749565034966,6.34838,2739.1,2739.0,0.36755795]
["bitfinex","ETHUSD",1749565035264,6.89838,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749565035479,6.89838,2739.1,2739.0,0.36758879]
["bitfinex","ETHUSD",1749565035656,6.89838,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749565035858,10.54921421,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749565036094,6.89838,2739.1,2739.0,0.3675866]
["bitfinex","ETHUSD",1749565036257,1.5998,2739.1,2739.0,0.3675866]
["bitfinex","ETHUSD",1749565036454,4.065,2739.1,2739.0,0.3675866]
["bitfinex","ETHUSD",1749565037088,4.065,2739.2,2739.0,0.0289855]
["bitfinex","ETHUSD",1749565037296,4.065,2739.2,2739.1,0.33859722]
["bitfinex","ETHUSD",1749565037490,4.065,2739.2,2739.1,0.33860817]
["bitfinex","ETHUSD",1749565037666,4.065,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749565037869,4.065,2739.2,2739.1,0.36759398]
["bitfinex","ETHUSD",1749565038067,4.065,2739.2,2739.1,0.36759399]
["bitfinex","ETHUSD",1749565038267,4.065,2739.2,2739.1,0.36786256]
["bitfinex","ETHUSD",1749565038679,4.065,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749565038988,1.5992,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749565039392,1.171,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749565039393,2.717,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749565039578,4.064,2739.6,2739.2,0.33883514]
["bitfinex","ETHUSD",1749565039781,4.064,2739.8,2739.3,0.33883526]
["bitfinex","ETHUSD",1749565039972,4.064,2739.8,2739.4,0.33883526]
["bitfinex","ETHUSD",1749565040288,4.064,2739.8,2739.5,0.33880846]
["bitfinex","ETHUSD",1749565040494,4.064,2739.8,2739.4,0.0289855]
["bitfinex","ETHUSD",1749565040793,4.064,2739.8,2739.6,0.0289855]
["bitfinex","ETHUSD",1749565040957,4.064,2739.8,2739.7,0.33900242]
["bitfinex","ETHUSD",1749565041157,1.546,2740.1,2739.7,0.33900222]
["bitfinex","ETHUSD",1749565041393,4.064,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749565041614,1.546,2740.1,2739.7,0.33899721]
["bitfinex","ETHUSD",1749565041892,1.546,2740.1,2739.8,0.33912991]
["bitfinex","ETHUSD",1749565041893,4.064,2739.9,2739.8,0.33912991]
["bitfinex","ETHUSD",1749565042098,4.064,2739.9,2739.8,0.33911993]
["bitfinex","ETHUSD",1749565042263,4.064,2739.9,2739.8,0.33912322]
["bitfinex","ETHUSD",1749565042591,1.546,2740.1,2739.8,0.0289855]
["bitfinex","ETHUSD",1749565042790,4.063,2740.0,2739.9,0.33912787]
["bitfinex","ETHUSD",1749565043000,4.063,2740.0,2739.9,0.33912418]
["bitfinex","ETHUSD",1749565043207,4.063,2740.0,2739.9,0.33911869]
["bitfinex","ETHUSD",1749565043366,4.063,2740.0,2739.9,0.36810419]
["bitfinex","ETHUSD",1749565043571,4.6239,2740.0,2739.9,0.36809834]
["bitfinex","ETHUSD",1749565044330,0.5609,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749565044520,4.063,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749565044675,4.613,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749565044875,8.26263503,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749565045097,9.84943503,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749565045283,1.5868,2739.3,2738.4,0.3682]
["bitfinex","ETHUSD",1749565045605,4.063,2739.2,2738.5,2.686]
["bitfinex","ETHUSD",1749565045771,4.063,2739.2,2738.4,0.3682]
["bitfinex","ETHUSD",1749565045966,2.1711,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565046205,5.8219372,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565046407,0.55,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749565046809,1.6211,2739.1,2738.2,33.65202244]
["bitfinex","ETHUSD",1749565047021,4.062,2739.0,2738.5,30.0]
["bitfinex","ETHUSD",1749565047173,4.062,2739.0,2738.5,20.36608776]
["bitfinex","ETHUSD",1749565047526,9.452,2740.5,2739.0,30.0]
["bitfinex","ETHUSD",1749565047689,1.6211,2740.0,2739.1,0.3682]
["bitfinex","ETHUSD",1749565048019,1.6211,2740.0,2739.2,30.0]
["bitfinex","ETHUSD",1749565048020,4.062,2739.9,2739.2,30.0]
["bitfinex","ETHUSD",1749565048224,1.6211,2740.0,2739.3,12.78751527]
["bitfinex","ETHUSD",1749565048426,4.062,2739.9,2739.2,26.455]
["bitfinex","ETHUSD",1749565048572,4.062,2739.9,2739.2,8.458]
["bitfinex","ETHUSD",1749565048778,4.63031,2739.9,2739.2,10.0]
["bitfinex","ETHUSD",1749565049400,4.63031,2739.9,2739.1,0.3682]
["bitfinex","ETHUSD",1749565049605,4.062,2739.9,2739.3,30.0]
["bitfinex","ETHUSD",1749565049781,4.062,2739.8,2739.2,33.6506391]
["bitfinex","ETHUSD",1749565049997,4.062,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749565050192,4.062,2739.8,2739.1,0.3682]
["bitfinex","ETHUSD",1749565051127,4.062,2739.8,2739.1,1.12912591]
["bitfinex","ETHUSD",1749565051287,4.062,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749565051627,4.062,2739.8,2739.3,30.0]
["bitfinex","ETHUSD",1749565051932,4.062,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749565052099,4.062,2739.8,2739.2,33.65069185]
["bitfinex","ETHUSD",1749565052304,4.062,2739.8,2739.4,40.0]
["bitfinex","ETHUSD",1749565052500,4.062,2739.8,2739.4,30.0]
["bitfinex","ETHUSD",1749565053429,0.544153,2740.0,2739.4,30.0]
["bitfinex","ETHUSD",1749565053603,4.605153,2740.0,2739.4,30.0]
["bitfinex","ETHUSD",1749565053926,0.544153,2740.0,2739.6,11.01695293]
["bitfinex","ETHUSD",1749565054145,0.544153,2740.0,2739.7,1.46989529]
["bitfinex","ETHUSD",1749565054318,0.544153,2740.0,2739.8,10.0]
["bitfinex","ETHUSD",1749565054715,0.544153,2740.0,2739.9,11.01695293]
["bitfinex","ETHUSD",1749565054915,0.544153,2740.0,2739.9,44.66672116]
["bitfinex","ETHUSD",1749565056054,0.544153,2740.0,2739.6,3.59015128]
["bitfinex","ETHUSD",1749565056261,0.544153,2740.0,2739.3,5.40259692]
["bitfinex","ETHUSD",1749565056262,1.5401,2739.9,2739.4,3.59015128]
["bitfinex","ETHUSD",1749565056397,0.2084253,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749565056601,0.2084253,2739.8,2739.0,42.009784]
["bitfinex","ETHUSD",1749565056931,1.5401,2739.9,2739.1,63.65070286]
["bitfinex","ETHUSD",1749565057147,1.5401,2739.9,2739.1,59.182619]
["bitfinex","ETHUSD",1749565057311,1.5401,2739.9,2739.1,3.871117]
["bitfinex","ETHUSD",1749565057513,0.55,2739.8,2738.9,9.37383]
["bitfinex","ETHUSD",1749565057715,0.55,2739.6,2738.8,14.920542]
["bitfinex","ETHUSD",1749565057922,1.8117,2739.5,2739.0,10.0]
["bitfinex","ETHUSD",1749565058128,1.8117,2739.5,2738.4,18.25885192]
["bitfinex","ETHUSD",1749565058129,4.06,2739.4,2738.6,30.0]
["bitfinex","ETHUSD",1749565058514,4.06,2739.4,2738.5,30.0]
["bitfinex","ETHUSD",1749565058908,4.06,2739.4,2738.4,30.0]
["bitfinex","ETHUSD",1749565058909,7.71052468,2739.4,2738.4,30.0]
["bitfinex","ETHUSD",1749565059115,1.5874,2739.3,2738.4,30.0]
["bitfinex","ETHUSD",1749565059310,1.5874,2739.3,2738.6,40.0]
["bitfinex","ETHUSD",1749565059523,1.5874,2739.3,2738.6,30.0]
["bitfinex","ETHUSD",1749565059811,1.5874,2739.3,2738.5,3.03682]
["bitfinex","ETHUSD",1749565059812,4.059,2739.6,2738.9,2.45938]
["bitfinex","ETHUSD",1749565060017,4.059,2739.6,2738.5,6.68842033]
["bitfinex","ETHUSD",1749565060018,0.55,2739.5,2738.5,30.0]
["bitfinex","ETHUSD",1749565060216,1.6281,2739.4,2738.5,30.0]
["bitfinex","ETHUSD",1749565060431,1.6281,2739.4,2738.6,30.0]
["bitfinex","ETHUSD",1749565061244,1.6281,2739.4,2738.5,30.0]
["bitfinex","ETHUSD",1749565061453,1.6281,2739.4,2738.2,33.65202847]
["bitfinex","ETHUSD",1749565061685,1.6281,2739.4,2738.2,30.0]
["bitfinex","ETHUSD",1749565061853,4.2006469,2739.3,2738.2,30.0]
["bitfinex","ETHUSD",1749565062039,0.55,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565062367,5.694,2739.0,2738.2,30.0]
["bitfinex","ETHUSD",1749565062568,1.635,2739.0,2738.5,30.0]
["bitfinex","ETHUSD",1749565063554,1.635,2739.0,2738.2,30.0]
["bitfinex","ETHUSD",1749565064858,1.635,2739.0,2738.5,30.0]
["bitfinex","ETHUSD",1749565065153,1.635,2739.0,2738.6,30.0]
["bitfinex","ETHUSD",1749565065556,4.059,2739.2,2738.8,30.0]
["bitfinex","ETHUSD",1749565065757,1.5236,2739.3,2738.8,27.192094]
["bitfinex","ETHUSD",1749565065969,1.5236,2739.3,2738.8,26.545589]
["bitfinex","ETHUSD",1749565066173,1.5236,2739.3,2738.8,17.538382]
["bitfinex","ETHUSD",1749565066377,1.5236,2739.3,2738.8,12.535686]
["bitfinex","ETHUSD",1749565068059,1.5236,2739.3,2738.6,30.0]
["bitfinex","ETHUSD",1749565068373,1.5236,2739.3,2738.7,19.324005]
["bitfinex","ETHUSD",1749565068961,1.5236,2739.3,2738.9,30.0]
["bitfinex","ETHUSD",1749565069163,1.5236,2739.3,2738.9,22.882968]
["bitfinex","ETHUSD",1749565069367,1.5236,2739.3,2738.9,22.0653]
["bitfinex","ETHUSD",1749565070186,1.5573,2739.6,2739.1,11.01695293]
["bitfinex","ETHUSD",1749565070345,5.6153,2739.9,2739.5,12.784351]
["bitfinex","ETHUSD",1749565070544,5.6153,2739.9,2739.2,40.0]
["bitfinex","ETHUSD",1749565070748,5.6153,2739.9,2739.2,26.259057]
["bitfinex","ETHUSD",1749565071079,0.544153,2740.0,2739.5,30.0]
["bitfinex","ETHUSD",1749565071392,0.544153,2740.0,2739.6,10.0]
["bitfinex","ETHUSD",1749565071572,0.544153,2740.0,2739.8,10.0]
["bitfinex","ETHUSD",1749565071775,0.544153,2740.0,2739.4,12.78796395]
["bitfinex","ETHUSD",1749565071976,0.544153,2740.0,2739.5,11.127154]
["bitfinex","ETHUSD",1749565072689,0.544153,2740.0,2739.8,7.782229]
["bitfinex","ETHUSD",1749565072995,0.544153,2740.0,2739.5,8.594107]
["bitfinex","ETHUSD",1749565073703,0.544153,2740.0,2739.8,24.039164]
["bitfinex","ETHUSD",1749565073905,0.544153,2740.0,2739.9,3.64976823]
["bitfinex","ETHUSD",1749565074051,0.544153,2740.0,2739.9,22.402043]
["bitfinex","ETHUSD",1749565074247,0.544153,2740.0,2739.9,25.30418673]
["bitfinex","ETHUSD",1749565074785,0.544153,2740.0,2739.9,18.78221073]
["bitfinex","ETHUSD",1749565075183,0.544153,2740.0,2739.9,22.34104551]
["bitfinex","ETHUSD",1749565075386,0.544153,2740.0,2739.9,19.31555351]
["bitfinex","ETHUSD",1749565075590,0.544153,2740.0,2739.9,15.75671873]
["bitfinex","ETHUSD",1749565077087,0.544153,2740.0,2739.9,9.88209073]
["bitfinex","ETHUSD",1749565077259,2.149853,2740.0,2739.8,3.221614]
["bitfinex","ETHUSD",1749565077662,2.149853,2740.0,2739.7,28.362844]
["bitfinex","ETHUSD",1749565077875,2.149853,2740.0,2739.7,18.362844]
["bitfinex","ETHUSD",1749565078584,2.149853,2740.0,2739.7,16.323844]
["bitfinex","ETHUSD",1749565078790,0.544153,2740.0,2739.8,23.142258]
["bitfinex","ETHUSD",1749565079169,0.544153,2740.0,2739.8,26.77498891]
["bitfinex","ETHUSD",1749565079358,0.544153,2740.0,2739.9,24.417977]
["bitfinex","ETHUSD",1749565079561,0.544153,2740.0,2739.9,24.107213]
["bitfinex","ETHUSD",1749565079772,0.544153,2740.0,2739.9,20.657213]
["bitfinex","ETHUSD",1749565079968,0.544153,2740.0,2739.9,4.517033]
["bitfinex","ETHUSD",1749565080294,0.544153,2740.0,2739.9,10.0]
["bitfinex","ETHUSD",1749565080504,0.544153,2740.0,2739.9,20.472103]
["bitfinex","ETHUSD",1749565080691,0.544153,2740.0,2739.9,20.126522]
["bitfinex","ETHUSD",1749565080865,0.544153,2740.0,2739.9,20.67587074]
["bitfinex","ETHUSD",1749565081056,0.544153,2740.0,2739.9,20.126522]
["bitfinex","ETHUSD",1749565081856,0.544153,2740.0,2739.9,23.77629023]
["bitfinex","ETHUSD",1749565082061,0.04,2740.9,2740.0,3.64963503]
["bitfinex","ETHUSD",1749565082262,0.04,2740.9,2740.8,46.80473371]
["bitfinex","ETHUSD",1749565083398,0.04,2740.9,2740.8,30.54084795]
["bitfinex","ETHUSD",1749565083593,0.04,2740.9,2740.8,7.538826]
["bitfinex","ETHUSD",1749565083781,0.04,2740.9,2740.6,14.89958]
["bitfinex","ETHUSD",1749565083978,0.04,2740.9,2740.6,2.750834]
["bitfinex","ETHUSD",1749565084163,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749565084379,0.04,2740.9,2740.8,29.97687395]
["bitfinex","ETHUSD",1749565084711,0.04,2740.9,2740.8,35.14346691]
["bitfinex","ETHUSD",1749565084875,0.04,2740.9,2740.8,38.03864207]
["bitfinex","ETHUSD",1749565085075,0.04,2740.9,2740.8,38.40684207]
["bitfinex","ETHUSD",1749565085310,0.04,2741.9,2741.3,17.785396]
["bitfinex","ETHUSD",1749565085512,0.04,2741.9,2741.0,12.78796395]
["bitfinex","ETHUSD",1749565085513,1.5437,2741.8,2741.0,12.78796395]
["bitfinex","ETHUSD",1749565085687,1.5437,2741.8,2741.1,25.497712]
["bitfinex","ETHUSD",1749565085887,1.5437,2741.8,2741.6,12.78796395]
["bitfinex","ETHUSD",1749565086088,1.5437,2741.8,2741.7,9.948838]
["bitfinex","ETHUSD",1749565086418,1.567,2742.9,2742.3,3.6464441]
["bitfinex","ETHUSD",1749565086579,1.567,2742.9,2742.7,12.78796395]
["bitfinex","ETHUSD",1749565086794,1.567,2742.9,2742.0,0.3682]
["bitfinex","ETHUSD",1749565086795,1.567,2742.9,2742.5,2.185111]
["bitfinex","ETHUSD",1749565086998,1.567,2742.9,2742.3,10.0]
["bitfinex","ETHUSD",1749565087333,1.567,2742.9,2742.5,10.38792]
["bitfinex","ETHUSD",1749565087536,1.567,2742.9,2742.4,12.78796395]
["bitfinex","ETHUSD",1749565088250,2.08825265,2742.9,2742.2,2.808597]
["bitfinex","ETHUSD",1749565088449,1.567,2742.9,2742.4,10.0]
["bitfinex","ETHUSD",1749565088732,1.567,2742.9,2742.3,4.865246]
["bitfinex","ETHUSD",1749565088937,0.55,2742.8,2742.2,5.807954]
["bitfinex","ETHUSD",1749565089102,0.55,2742.8,2742.3,10.0]
["bitfinex","ETHUSD",1749565089301,0.55,2742.8,2742.2,12.284899]
["bitfinex","ETHUSD",1749565089497,4.40767853,2742.8,2741.9,18.953982]
["bitfinex","ETHUSD",1749565089732,0.7617,2742.8,2741.9,8.407833]
["bitfinex","ETHUSD",1749565089933,0.7617,2742.8,2742.0,10.0]
["bitfinex","ETHUSD",1749565089934,0.55,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749565090138,0.55,2742.4,2741.6,6.239345]
["bitfinex","ETHUSD",1749565090296,0.55,2742.4,2741.8,10.0]
["bitfinex","ETHUSD",1749565090502,4.22103131,2742.3,2741.6,6.98419]
["bitfinex","ETHUSD",1749565090702,4.22103131,2742.3,2741.8,10.0]
["bitfinex","ETHUSD",1749565090703,0.57436133,2742.3,2741.8,10.0]
["bitfinex","ETHUSD",1749565091038,5.19363557,2742.5,2741.9,2.44002]
["bitfinex","ETHUSD",1749565091222,0.55,2742.4,2741.6,3.272184]
["bitfinex","ETHUSD",1749565091438,1.6312,2742.2,2741.7,10.99826648]
["bitfinex","ETHUSD",1749565091606,1.6312,2742.7,2741.8,29.335281]
["bitfinex","ETHUSD",1749565092007,1.6312,2742.7,2742.1,23.367478]
["bitfinex","ETHUSD",1749565092205,1.6312,2742.7,2742.4,30.0]
["bitfinex","ETHUSD",1749565092632,1.6312,2742.7,2742.4,17.180003]
["bitfinex","ETHUSD",1749565092835,1.6312,2742.7,2742.4,14.136956]
["bitfinex","ETHUSD",1749565093035,1.6312,2742.7,2742.3,11.052344]
["bitfinex","ETHUSD",1749565093243,1.6312,2742.7,2742.3,22.05061048]
["bitfinex","ETHUSD",1749565093406,0.04,2742.9,2742.7,29.784656]
["bitfinex","ETHUSD",1749565094019,0.04,2742.9,2742.6,10.99826648]
["bitfinex","ETHUSD",1749565094020,0.04,2742.9,2742.8,17.8895976]
["bitfinex","ETHUSD",1749565094973,0.04,2742.9,2742.8,14.5859246]
["bitfinex","ETHUSD",1749565095310,0.04,2742.9,2742.8,2.0571596]
["bitfinex","ETHUSD",1749565095515,0.04,2742.9,2742.8,2.4202136]
["bitfinex","ETHUSD",1749565096452,0.04,2742.9,2742.8,2.66223496]
["bitfinex","ETHUSD",1749565100345,0.04,2742.9,2742.8,6.30814424]
["bitfinex","ETHUSD",1749565100537,0.04,2742.9,2742.8,6.67634424]
["bitfinex","ETHUSD",1749565100738,3e-08,2742.9,2742.8,6.67634424]
["bitfinex","ETHUSD",1749565101049,0.04,2743.9,2743.8,4.275843]
["bitfinex","ETHUSD",1749565101250,0.04,2743.9,2743.2,30.0]
["bitfinex","ETHUSD",1749565101585,0.04,2743.9,2743.8,0.0289856]
["bitfinex","ETHUSD",1749565101752,0.04,2743.9,2743.8,3.6177166]
["bitfinex","ETHUSD",1749565102668,0.04,2743.9,2743.8,0.0289856]
["bitfinex","ETHUSD",1749565102869,5.74774768,2743.9,2743.8,0.0289856]
["bitfinex","ETHUSD",1749565103568,5.25224967,2743.3,2742.6,10.0]
["bitfinex","ETHUSD",1749565103767,1.607,2743.3,2742.7,5.519903]
["bitfinex","ETHUSD",1749565103981,1.607,2743.3,2742.9,10.0]
["bitfinex","ETHUSD",1749565104184,1.607,2743.3,2743.0,10.0]
["bitfinex","ETHUSD",1749565104337,1.607,2743.3,2742.6,2.79308028]
["bitfinex","ETHUSD",1749565104338,1.607,2743.3,2742.8,23.485705]
["bitfinex","ETHUSD",1749565104536,1.607,2743.3,2742.7,23.645006]
["bitfinex","ETHUSD",1749565106051,1.607,2743.3,2742.7,26.28881463]
["bitfinex","ETHUSD",1749565106252,1.607,2743.3,2743.0,27.051649]
["bitfinex","ETHUSD",1749565106469,1.607,2743.3,2743.0,18.496765]
["bitfinex","ETHUSD",1749565107577,1.607,2743.3,2742.8,23.240671]
["bitfinex","ETHUSD",1749565107786,1.607,2743.3,2742.8,13.240671]
["bitfinex","ETHUSD",1749565108090,1.607,2743.3,2742.9,10.99826648]
["bitfinex","ETHUSD",1749565108298,1.607,2743.3,2743.0,30.0]
["bitfinex","ETHUSD",1749565109270,4.045,2743.6,2743.0,30.0]
["bitfinex","ETHUSD",1749565109691,4.045,2743.6,2743.0,16.205673]
["bitfinex","ETHUSD",1749565110720,1.6243,2743.8,2743.0,16.205673]
["bitfinex","ETHUSD",1749565110893,4.044,2743.7,2743.1,26.692872]
["bitfinex","ETHUSD",1749565111818,4.044,2743.7,2743.1,26.483872]
["bitfinex","ETHUSD",1749565112217,1.6243,2743.8,2743.2,10.99826648]
["bitfinex","ETHUSD",1749565112515,1.6243,2743.8,2743.3,27.678102]
["bitfinex","ETHUSD",1749565112679,1.6243,2743.8,2743.3,4.544037]
["bitfinex","ETHUSD",1749565113018,0.57083,2743.7,2742.8,30.0]
["bitfinex","ETHUSD",1749565113813,1.6243,2743.8,2742.8,63.64589048]
["bitfinex","ETHUSD",1749565114019,1.6243,2743.8,2743.0,51.997396]
["bitfinex","ETHUSD",1749565114191,1.6243,2743.8,2743.3,58.843001]
["bitfinex","ETHUSD",1749565114721,1.6243,2743.8,2743.3,30.0]
["bitfinex","ETHUSD",1749565114927,0.55,2743.7,2742.8,30.0]
["bitfinex","ETHUSD",1749565115076,1.6243,2743.8,2742.6,10.99826648]
["bitfinex","ETHUSD",1749565115077,5.45295036,2743.6,2742.6,30.0]
["bitfinex","ETHUSD",1749565115498,3.64504861,2743.5,2742.6,30.0]
["bitfinex","ETHUSD",1749565115719,1.5906,2743.4,2742.6,30.0]
["bitfinex","ETHUSD",1749565115938,7.68833183,2743.3,2742.6,30.0]
["bitfinex","ETHUSD",1749565116087,7.68833183,2743.3,2742.6,28.428]
["bitfinex","ETHUSD",1749565116287,7.68833183,2743.3,2742.5,1.162]
["bitfinex","ETHUSD",1749565116288,4.19539248,2743.2,2742.3,30.0]
["bitfinex","ETHUSD",1749565116586,1.5227,2743.1,2742.3,30.0]
["bitfinex","ETHUSD",1749565117685,1.5227,2743.1,2742.3,25.055]
["bitfinex","ETHUSD",1749565118786,5.16821574,2743.1,2742.3,24.673]
["bitfinex","ETHUSD",1749565118988,1.5227,2743.1,2742.3,24.673]
["bitfinex","ETHUSD",1749565119214,2.49881446,2743.1,2742.3,24.673]
["bitfinex","ETHUSD",1749565119698,0.55,2742.8,2742.0,11.536]
["bitfinex","ETHUSD",1749565119901,5.6452,2742.7,2742.0,30.0]
["bitfinex","ETHUSD",1749565120585,2.0518,2742.5,2741.7,30.0]
["bitfinex","ETHUSD",1749565121542,1.5018,2742.5,2742.3,30.0]
["bitfinex","ETHUSD",1749565121891,4.042,2742.7,2742.4,30.0]
["bitfinex","ETHUSD",1749565122042,4.042,2742.7,2741.8,6.53862897]
["bitfinex","ETHUSD",1749565122198,1.5466,2742.8,2742.2,22.0]
["bitfinex","ETHUSD",1749565122410,4.042,2742.7,2742.2,22.0]
["bitfinex","ETHUSD",1749565122630,4.042,2742.7,2742.2,30.0]
["bitfinex","ETHUSD",1749565126952,2.13411446,2743.1,2742.2,30.0]
["bitfinex","ETHUSD",1749565126953,4.041,2742.9,2742.5,30.0]
["bitfinex","ETHUSD",1749565127252,1.6003,2743.1,2742.7,12.75891737]
["bitfinex","ETHUSD",1749565127457,1.6003,2743.4,2743.0,42.75891737]
["bitfinex","ETHUSD",1749565127658,4.041,2743.3,2743.1,30.0]
["bitfinex","ETHUSD",1749565127818,4.041,2743.3,2742.8,30.0]
["bitfinex","ETHUSD",1749565128126,4.041,2743.3,2742.8,24.733]
["bitfinex","ETHUSD",1749565128453,4.041,2743.3,2742.5,2.90007044]
["bitfinex","ETHUSD",1749565128454,1.6003,2743.2,2742.6,10.0]
["bitfinex","ETHUSD",1749565128659,1.6003,2743.2,2742.7,10.0]
["bitfinex","ETHUSD",1749565128863,1.6003,2743.2,2743.0,12.75891737]
["bitfinex","ETHUSD",1749565129048,4.041,2743.4,2743.1,30.0]
["bitfinex","ETHUSD",1749565129373,4.041,2743.4,2743.2,10.0]
["bitfinex","ETHUSD",1749565129565,1.6646,2743.9,2743.3,12.75891737]
["bitfinex","ETHUSD",1749565129720,4.041,2743.6,2743.4,30.0]
["bitfinex","ETHUSD",1749565130428,4.041,2743.6,2743.1,30.0]
["bitfinex","ETHUSD",1749565130630,4.04,2743.6,2743.4,30.0]
["bitfinex","ETHUSD",1749565130850,1.6646,2743.9,2743.4,30.0]
["bitfinex","ETHUSD",1749565131051,4.04,2743.7,2743.4,30.0]
["bitfinex","ETHUSD",1749565131260,1.6509,2743.6,2743.0,2.90007044]
["bitfinex","ETHUSD",1749565131555,1.6509,2743.6,2742.9,6.768]
["bitfinex","ETHUSD",1749565131759,1.5512,2743.0,2742.6,2.254]
["bitfinex","ETHUSD",1749565132058,2.1012,2742.8,2742.2,4.012]
["bitfinex","ETHUSD",1749565132260,0.55,2742.4,2741.6,12.90007044]
["bitfinex","ETHUSD",1749565132420,9.67144367,2742.3,2741.5,30.0]
["bitfinex","ETHUSD",1749565132623,5.21190413,2742.2,2741.4,30.0]
["bitfinex","ETHUSD",1749565132946,1.5651,2742.2,2741.4,30.0]
["bitfinex","ETHUSD",1749565133751,1.5651,2742.2,2741.3,30.0]
["bitfinex","ETHUSD",1749565134660,1.5651,2742.2,2741.8,12.75891737]
["bitfinex","ETHUSD",1749565134834,0.04,2743.9,2742.2,30.0]
["bitfinex","ETHUSD",1749565134835,1.5958,2742.5,2742.2,30.0]
["bitfinex","ETHUSD",1749565135166,1.5958,2742.5,2742.2,24.449]
["bitfinex","ETHUSD",1749565135333,1.5958,2742.5,2742.1,30.0]
["bitfinex","ETHUSD",1749565135533,1.5958,2743.0,2742.2,40.9919973]
["bitfinex","ETHUSD",1749565135881,4.04,2742.6,2742.1,30.0]
["bitfinex","ETHUSD",1749565136031,4.04,2742.6,2742.2,3.29000704]
["bitfinex","ETHUSD",1749565136344,1.5958,2743.0,2742.3,30.0]
["bitfinex","ETHUSD",1749565136553,4.04,2742.6,2742.3,30.0]
["bitfinex","ETHUSD",1749565136746,4.04,2742.8,2742.3,30.0]
["bitfinex","ETHUSD",1749565137969,4.04,2742.8,2742.3,24.381]
["bitfinex","ETHUSD",1749565138170,4.60358,2742.8,2742.1,30.0]
["bitfinex","ETHUSD",1749565138774,1.5958,2743.0,2742.1,30.0]
["bitfinex","ETHUSD",1749565138980,4.039,2742.7,2742.3,30.0]
["bitfinex","ETHUSD",1749565139166,4.039,2742.7,2742.2,30.0]
["bitfinex","ETHUSD",1749565139478,4.039,2742.7,2742.2,27.826]
["bitfinex","ETHUSD",1749565139643,4.039,2742.7,2742.2,27.991]
["bitfinex","ETHUSD",1749565139843,4.039,2742.7,2742.1,30.0]
["bitfinex","ETHUSD",1749565140064,4.039,2742.7,2742.2,30.0]
["bitfinex","ETHUSD",1749565141199,1.5958,2743.0,2742.2,40.9919973]
["bitfinex","ETHUSD",1749565141487,1.5958,2743.0,2742.6,30.0]
["bitfinex","ETHUSD",1749565142470,1.5958,2743.0,2742.5,30.0]
["bitfinex","ETHUSD",1749565142665,1.5958,2743.0,2742.6,30.0]
["bitfinex","ETHUSD",1749565143191,3.6442206,2744.1,2742.6,30.0]
["bitfinex","ETHUSD",1749565143192,2.7358,2743.7,2742.8,10.9919973]
["bitfinex","ETHUSD",1749565143355,4.038,2743.6,2742.9,33.64575009]
["bitfinex","ETHUSD",1749565143550,1.5778,2743.7,2742.9,30.0]
["bitfinex","ETHUSD",1749565143775,4.038,2743.6,2743.2,30.0]
["bitfinex","ETHUSD",1749565144495,4.038,2743.6,2743.0,30.0]
["bitfinex","ETHUSD",1749565144996,1.5778,2743.7,2743.1,44.28200434]
["bitfinex","ETHUSD",1749565145196,1.528,2744.0,2743.6,30.0]
["bitfinex","ETHUSD",1749565145507,1.528,2744.0,2743.3,10.0]
["bitfinex","ETHUSD",1749565145508,5.566,2744.0,2743.5,30.0]
["bitfinex","ETHUSD",1749565145710,5.566,2744.0,2743.5,23.364]
["bitfinex","ETHUSD",1749565146004,5.566,2744.0,2743.3,30.0]
["bitfinex","ETHUSD",1749565146157,0.6006,2743.9,2743.2,19.461]
["bitfinex","ETHUSD",1749565146361,1.5244,2743.8,2743.2,13.456]
["bitfinex","ETHUSD",1749565146592,1.5244,2743.8,2743.1,11.898]
["bitfinex","ETHUSD",1749565146803,1.5244,2743.8,2743.0,30.0]
["bitfinex","ETHUSD",1749565147161,1.5244,2743.8,2742.9,30.0]
["bitfinex","ETHUSD",1749565147367,0.2125,2743.7,2742.9,30.0]
["bitfinex","ETHUSD",1749565148416,0.2125,2743.7,2743.0,0.501]
["bitfinex","ETHUSD",1749565148417,3.8572331,2743.7,2743.0,0.501]
["bitfinex","ETHUSD",1749565148569,1.5244,2743.6,2743.0,0.501]
["bitfinex","ETHUSD",1749565149283,5.22601695,2743.5,2743.0,0.501]
["bitfinex","ETHUSD",1749565149606,1.581,2743.4,2743.0,0.501]
["bitfinex","ETHUSD",1749565149805,5.77651055,2743.1,2743.0,0.501]
["bitfinex","ETHUSD",1749565150105,3.64537766,2743.2,2741.9,3.59015128]
["bitfinex","ETHUSD",1749565150106,0.55,2742.6,2741.9,2.90007044]
["bitfinex","ETHUSD",1749565150420,5.617,2742.5,2741.8,15.256]
["bitfinex","ETHUSD",1749565150623,9.26337443,2742.5,2741.8,15.256]
["bitfinex","ETHUSD",1749565150903,5.617,2742.5,2741.7,30.0]
["bitfinex","ETHUSD",1749565151089,4.036,2742.4,2741.7,30.0]
["bitfinex","ETHUSD",1749565151872,4.036,2742.3,2741.7,30.0]
["bitfinex","ETHUSD",1749565152073,4.036,2742.2,2741.7,30.0]
["bitfinex","ETHUSD",1749565152578,4.036,2742.2,2741.6,30.0]
["bitfinex","ETHUSD",1749565153813,4.036,2742.2,2741.7,0.0289855]
["bitfinex","ETHUSD",1749565154012,1.5927,2742.1,2741.8,5.409]
["bitfinex","ETHUSD",1749565154305,1.5927,2742.1,2741.6,30.0]
["bitfinex","ETHUSD",1749565154507,1.5927,2742.1,2741.9,0.0289855]
["bitfinex","ETHUSD",1749565154805,4.036,2742.0,2741.9,30.0289855]
["bitfinex","ETHUSD",1749565157491,4.035,2742.0,2741.9,0.0289855]
["bitfinex","ETHUSD",1749565157677,4.035,2742.0,2741.9,26.2419855]
["bitfinex","ETHUSD",1749565157880,4.035,2742.0,2741.9,8.6349855]
["bitfinex","ETHUSD",1749565158229,4.035,2742.0,2741.9,0.0289855]
["bitfinex","ETHUSD",1749565160673,1.5146,2742.4,2741.9,0.0289855]
["bitfinex","ETHUSD",1749565160877,4.035,2742.3,2742.1,12.7692917]
["bitfinex","ETHUSD",1749565161294,1.5146,2743.1,2742.2,30.0]
["bitfinex","ETHUSD",1749565161621,1.5146,2743.1,2742.7,12.7692917]
["bitfinex","ETHUSD",1749565161829,4.035,2743.0,2742.7,12.7692917]
["bitfinex","ETHUSD",1749565162032,4.035,2743.0,2742.5,30.0]
["bitfinex","ETHUSD",1749565162177,4.035,2743.0,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565162986,1.5784,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565163200,5.77417636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565163378,10.96417636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565165208,1.5784,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565165411,6.7674,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565165588,7.44414,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565165920,6.28914,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565166624,1.5784,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565166799,9.25817636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565167002,5.6124,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565167632,9.25817636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565167999,9.80817636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565168182,11.15356357,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565170095,7.11956357,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565170297,12.30756357,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565170783,7.11956357,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565170988,8.66178721,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565171189,6.95678721,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565171522,4.033,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565171883,1.5523,2743.4,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565172303,4.032,2743.3,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565173391,0.55,2743.2,2742.4,36.534]
["bitfinex","ETHUSD",1749565173589,1.5523,2742.7,2742.1,0.2]
["bitfinex","ETHUSD",1749565173926,4.55182263,2742.6,2742.1,0.2]
["bitfinex","ETHUSD",1749565174130,8.19806452,2742.6,2742.1,0.2]
["bitfinex","ETHUSD",1749565174439,3.64631201,2742.5,2742.1,0.2]
["bitfinex","ETHUSD",1749565174627,4.55182263,2742.6,2742.1,0.2]
["bitfinex","ETHUSD",1749565174789,3.64631959,2742.5,2742.1,0.2]
["bitfinex","ETHUSD",1749565174985,1.29993475,2742.4,2742.1,0.2]
["bitfinex","ETHUSD",1749565175189,1.6379,2742.3,2742.1,0.2]
["bitfinex","ETHUSD",1749565175420,4.032,2742.2,2742.1,0.2]
["bitfinex","ETHUSD",1749565176232,7.67870702,2742.2,2742.1,0.2]
["bitfinex","ETHUSD",1749565176526,4.032,2742.2,2742.1,0.2]
["bitfinex","ETHUSD",1749565177404,4.72898348,2742.2,2742.1,0.2]
["bitfinex","ETHUSD",1749565177605,8.3756905,2742.2,2742.1,0.2]
["bitfinex","ETHUSD",1749565178421,8.9256905,2742.2,2742.1,0.2]
["bitfinex","ETHUSD",1749565178648,3.64772068,2741.5,2741.3,2.90007044]
["bitfinex","ETHUSD",1749565178849,5.6946,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749565179054,4.60046,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749565179546,7.67903735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749565180316,9.79393735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749565181130,3.64904488,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749565181472,4.03,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749565183051,7.67910381,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749565183552,4.03,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749565184512,1.6002,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749565184637,4.031,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749565185559,1.6002,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749565185764,4.031,2740.7,2740.3,30.0]
["bitfinex","ETHUSD",1749565186061,1.6083,2741.1,2740.5,30.0]
["bitfinex","ETHUSD",1749565186232,4.031,2741.0,2740.5,30.0]
["bitfinex","ETHUSD",1749565186552,4.031,2740.9,2740.5,30.0]
["bitfinex","ETHUSD",1749565186759,4.031,2740.8,2740.5,30.0]
["bitfinex","ETHUSD",1749565186947,4.031,2740.7,2740.5,30.0]
["bitfinex","ETHUSD",1749565187257,4.031,2740.7,2740.6,33.3024]
["bitfinex","ETHUSD",1749565187617,4.03,2740.7,2740.6,3.3024]
["bitfinex","ETHUSD",1749565187822,4.03,2740.7,2740.6,30.0]
["bitfinex","ETHUSD",1749565188049,4.03,2740.7,2740.5,30.0]
["bitfinex","ETHUSD",1749565188249,1.6083,2741.4,2740.5,30.0]
["bitfinex","ETHUSD",1749565188450,4.03,2741.3,2740.5,30.0]
["bitfinex","ETHUSD",1749565188650,3.64804997,2741.2,2740.5,30.0]
["bitfinex","ETHUSD",1749565189023,4.03,2741.3,2740.5,30.0]
["bitfinex","ETHUSD",1749565189232,4.03,2741.3,2740.5,33.63273091]
["bitfinex","ETHUSD",1749565189446,3.64804549,2741.2,2740.5,30.0]
["bitfinex","ETHUSD",1749565189959,3.64804549,2741.2,2740.3,10.99231073]
["bitfinex","ETHUSD",1749565189960,3.64804549,2741.2,2740.4,30.0]
["bitfinex","ETHUSD",1749565190130,4.03,2741.3,2740.4,30.0]
["bitfinex","ETHUSD",1749565190628,4.03,2741.3,2740.1,0.04]
["bitfinex","ETHUSD",1749565190629,1.5927,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749565190831,7.6787701,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749565191030,4.575997,2740.6,2740.1,0.04]
["bitfinex","ETHUSD",1749565191269,0.92714701,2740.6,2740.1,0.04]
["bitfinex","ETHUSD",1749565191476,1.5927,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749565191662,4.03,2740.5,2740.2,30.0]
["bitfinex","ETHUSD",1749565192984,1.5927,2740.8,2740.2,30.0]
["bitfinex","ETHUSD",1749565193358,4.029,2740.7,2740.2,30.0]
["bitfinex","ETHUSD",1749565193782,3.64808328,2741.2,2740.2,30.0]
["bitfinex","ETHUSD",1749565193783,4.029,2740.6,2740.3,30.0]
["bitfinex","ETHUSD",1749565193950,4.029,2740.5,2740.4,33.63273091]
["bitfinex","ETHUSD",1749565194149,2.7859,2741.3,2740.6,10.0]
["bitfinex","ETHUSD",1749565194364,4.029,2741.2,2740.4,3.63273091]
["bitfinex","ETHUSD",1749565194560,4.029,2741.2,2740.5,30.0]
["bitfinex","ETHUSD",1749565194861,4.029,2741.2,2740.3,30.0]
["bitfinex","ETHUSD",1749565195247,1.6349,2741.3,2740.3,30.0]
["bitfinex","ETHUSD",1749565195615,4.029,2741.1,2740.3,30.0]
["bitfinex","ETHUSD",1749565195943,1.151,2741.5,2740.7,40.0]
["bitfinex","ETHUSD",1749565196288,4.029,2741.4,2740.8,30.0]
["bitfinex","ETHUSD",1749565196488,1.6165,2741.6,2740.8,30.0]
["bitfinex","ETHUSD",1749565196489,4.028,2741.3,2740.8,30.0]
["bitfinex","ETHUSD",1749565197313,4.028,2741.2,2740.9,30.0]
["bitfinex","ETHUSD",1749565197580,4.028,2741.2,2740.8,10.99231073]
["bitfinex","ETHUSD",1749565197581,4.028,2741.2,2740.8,30.0]
["bitfinex","ETHUSD",1749565198194,1.6165,2741.6,2740.8,30.0]
["bitfinex","ETHUSD",1749565198383,4.028,2741.5,2741.0,40.0]
["bitfinex","ETHUSD",1749565198598,4.028,2741.5,2741.0,18.471]
["bitfinex","ETHUSD",1749565198758,1.151,2741.8,2741.0,18.471]
["bitfinex","ETHUSD",1749565198954,4.028,2741.7,2741.2,10.657]
["bitfinex","ETHUSD",1749565200201,4.027,2741.6,2741.2,10.657]
["bitfinex","ETHUSD",1749565200517,4.027,2741.5,2741.1,0.24]
["bitfinex","ETHUSD",1749565200661,4.027,2741.4,2741.0,15.275]
["bitfinex","ETHUSD",1749565200856,3.64809091,2741.2,2740.5,0.74]
["bitfinex","ETHUSD",1749565201056,4.027,2741.3,2740.5,0.5]
["bitfinex","ETHUSD",1749565201293,3.64819111,2741.1,2740.5,0.5]
["bitfinex","ETHUSD",1749565201514,0.36481911,2741.0,2740.5,0.5]
["bitfinex","ETHUSD",1749565201666,4.01312841,2741.0,2740.5,0.5]
["bitfinex","ETHUSD",1749565202065,1.6149,2740.9,2740.5,0.5]
["bitfinex","ETHUSD",1749565202266,3.64864113,2740.8,2740.5,0.5]
["bitfinex","ETHUSD",1749565202469,4.027,2740.7,2740.5,0.5]
["bitfinex","ETHUSD",1749565202714,4.41640013,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1749565203067,6.50850013,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1749565204722,3.64910232,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749565204898,3.64931485,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749565205093,4.026,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565205312,4.84853149,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565207303,10.12930014,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565208533,11.83030014,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565209528,11.83030014,2740.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565209529,5.19689468,2739.4,2738.7,10.0]
["bitfinex","ETHUSD",1749565209738,0.55,2739.2,2738.5,30.0]
["bitfinex","ETHUSD",1749565210031,7.67683699,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565210523,3.65096786,2739.0,2738.2,30.0]
["bitfinex","ETHUSD",1749565210827,4.026,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565211026,1.5464,2739.4,2738.6,30.0]
["bitfinex","ETHUSD",1749565211233,4.025,2739.3,2738.6,30.0]
["bitfinex","ETHUSD",1749565212312,4.025,2739.3,2738.2,30.0]
["bitfinex","ETHUSD",1749565212313,0.55,2739.2,2738.2,30.0]
["bitfinex","ETHUSD",1749565212619,3.65116552,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749565212820,4.026,2738.8,2738.2,30.0]
["bitfinex","ETHUSD",1749565213037,4.026,2738.7,2738.4,30.0]
["bitfinex","ETHUSD",1749565213638,4.026,2738.7,2738.2,30.0]
["bitfinex","ETHUSD",1749565213950,4.026,2738.7,2738.5,0.0289855]
["bitfinex","ETHUSD",1749565214149,8.08004316,2738.7,2738.5,0.0289855]
["bitfinex","ETHUSD",1749565214322,4.20150076,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749565214554,5.84700076,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749565216352,5.84700076,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749565216353,5.84513418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565216553,0.55,2737.8,2736.6,3.6541694]
["bitfinex","ETHUSD",1749565216712,7.67770233,2737.7,2736.4,33.65437338]
["bitfinex","ETHUSD",1749565216907,3.65310148,2737.4,2736.2,30.0]
["bitfinex","ETHUSD",1749565217158,1.147,2737.4,2736.2,30.0]
["bitfinex","ETHUSD",1749565217344,3.65323493,2737.3,2736.4,40.0]
["bitfinex","ETHUSD",1749565217546,4.025,2737.2,2736.4,30.0]
["bitfinex","ETHUSD",1749565217753,7.67836852,2737.2,2736.4,30.0]
["bitfinex","ETHUSD",1749565217923,4.025,2737.2,2736.4,30.0]
["bitfinex","ETHUSD",1749565218636,1.6262,2737.5,2736.5,10.99231073]
["bitfinex","ETHUSD",1749565218838,5.172,2737.4,2736.6,3.63273091]
["bitfinex","ETHUSD",1749565219155,4.025,2737.3,2736.6,30.0]
["bitfinex","ETHUSD",1749565219357,1.6262,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749565219653,4.025,2737.2,2736.6,10.0]
["bitfinex","ETHUSD",1749565219871,1.6262,2737.5,2736.5,10.99231073]
["bitfinex","ETHUSD",1749565219872,1.6262,2737.5,2736.8,10.0]
["bitfinex","ETHUSD",1749565220052,5.27929243,2737.5,2736.5,10.99231073]
["bitfinex","ETHUSD",1749565220221,4.91921386,2737.4,2736.6,30.0]
["bitfinex","ETHUSD",1749565220558,4.026,2737.3,2736.3,30.0]
["bitfinex","ETHUSD",1749565220928,4.026,2737.3,2736.5,40.0]
["bitfinex","ETHUSD",1749565221129,4.026,2737.3,2736.7,10.0]
["bitfinex","ETHUSD",1749565221437,4.026,2737.3,2736.8,0.33702338]
["bitfinex","ETHUSD",1749565221622,5.16053929,2737.3,2736.2,14.64693885]
["bitfinex","ETHUSD",1749565221826,3.65345136,2737.2,2736.3,30.0]
["bitfinex","ETHUSD",1749565222033,3.65357473,2737.1,2736.2,19.304]
["bitfinex","ETHUSD",1749565222260,0.55,2737.2,2736.2,19.304]
["bitfinex","ETHUSD",1749565222261,0.55,2737.2,2736.2,18.049]
["bitfinex","ETHUSD",1749565222804,4.20337394,2737.2,2736.3,0.33705772]
["bitfinex","ETHUSD",1749565222954,0.93639132,2737.1,2736.4,0.33705772]
["bitfinex","ETHUSD",1749565223154,0.93639132,2737.1,2736.5,0.33705772]
["bitfinex","ETHUSD",1749565223374,0.93639132,2737.1,2736.6,0.33705772]
["bitfinex","ETHUSD",1749565223704,0.93639132,2737.1,2736.7,0.33641449]
["bitfinex","ETHUSD",1749565223858,0.93639132,2737.1,2736.0,10.0]
["bitfinex","ETHUSD",1749565224054,4.026,2737.0,2736.3,30.0]
["bitfinex","ETHUSD",1749565224257,1.6262,2737.5,2736.5,40.0]
["bitfinex","ETHUSD",1749565224456,5.173,2737.4,2736.7,30.0]
["bitfinex","ETHUSD",1749565224652,1.6262,2737.5,2736.8,0.3363944]
["bitfinex","ETHUSD",1749565224881,1.6262,2737.5,2736.9,0.33638011]
["bitfinex","ETHUSD",1749565225053,1.147,2737.6,2737.0,10.0]
["bitfinex","ETHUSD",1749565225264,4.025,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749565225484,4.025,2737.5,2736.7,0.33668946]
["bitfinex","ETHUSD",1749565225696,1.6585,2737.8,2737.0,3.6535834]
["bitfinex","ETHUSD",1749565225852,1.147,2738.3,2737.2,33.65325634]
["bitfinex","ETHUSD",1749565226059,4.29672,2738.2,2737.3,30.0]
["bitfinex","ETHUSD",1749565226496,4.29672,2738.2,2737.2,3.63273091]
["bitfinex","ETHUSD",1749565226497,4.025,2738.1,2737.5,40.0]
["bitfinex","ETHUSD",1749565226667,1.5702,2738.4,2737.6,0.33662135]
["bitfinex","ETHUSD",1749565226858,4.025,2738.3,2737.8,30.0]
["bitfinex","ETHUSD",1749565227059,1.6397,2739.1,2738.1,30.0]
["bitfinex","ETHUSD",1749565227260,4.065,2738.9,2738.4,30.0]
["bitfinex","ETHUSD",1749565227457,0.34401776,2738.9,2738.6,3.65142252]
["bitfinex","ETHUSD",1749565227772,0.30401776,2738.8,2738.6,30.0]
["bitfinex","ETHUSD",1749565227976,0.30401776,2738.8,2738.6,40.0]
["bitfinex","ETHUSD",1749565228283,0.30401776,2738.8,2738.7,30.33645539]
["bitfinex","ETHUSD",1749565228871,0.30401776,2738.8,2738.7,30.33683832]
["bitfinex","ETHUSD",1749565229071,0.30401776,2738.8,2738.7,30.0]
["bitfinex","ETHUSD",1749565229294,0.30401776,2738.8,2738.7,30.33683856]
["bitfinex","ETHUSD",1749565229467,0.30401776,2738.8,2738.6,30.0]
["bitfinex","ETHUSD",1749565229799,0.30401776,2738.8,2738.7,30.33683644]
["bitfinex","ETHUSD",1749565230288,0.30401776,2738.8,2738.7,30.0]
["bitfinex","ETHUSD",1749565230661,0.30401776,2738.8,2738.7,30.33712649]
["bitfinex","ETHUSD",1749565230874,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749565231096,0.04,2738.9,2738.8,33.65123411]
["bitfinex","ETHUSD",1749565231299,0.04,2738.9,2738.8,37.62103976]
["bitfinex","ETHUSD",1749565231500,0.04,2738.9,2738.8,38.17102983]
["bitfinex","ETHUSD",1749565231704,1.147,2740.3,2738.8,38.17102983]
["bitfinex","ETHUSD",1749565231705,1.5607,2740.5,2739.0,0.55]
["bitfinex","ETHUSD",1749565231863,4.024,2740.5,2739.5,10.99231073]
["bitfinex","ETHUSD",1749565232066,4.024,2740.5,2739.3,30.0]
["bitfinex","ETHUSD",1749565232267,1.5886,2740.1,2739.4,0.33754193]
["bitfinex","ETHUSD",1749565232578,1.5886,2740.1,2739.0,30.0]
["bitfinex","ETHUSD",1749565232789,4.063,2739.9,2739.3,40.0]
["bitfinex","ETHUSD",1749565233098,4.063,2739.9,2739.4,0.33755983]
["bitfinex","ETHUSD",1749565233297,4.063,2739.9,2739.5,0.33757408]
["bitfinex","ETHUSD",1749565233500,4.063,2739.9,2739.6,0.33757974]
["bitfinex","ETHUSD",1749565233702,0.04,2739.9,2739.7,0.33757974]
["bitfinex","ETHUSD",1749565233902,0.04,2739.9,2739.5,14.64248465]
["bitfinex","ETHUSD",1749565234198,0.04,2739.9,2739.7,40.0]
["bitfinex","ETHUSD",1749565234406,0.04,2739.9,2739.7,30.0]
["bitfinex","ETHUSD",1749565234564,0.04,2739.9,2739.8,0.33722607]
["bitfinex","ETHUSD",1749565234764,0.04,2739.9,2739.8,0.33721662]
["bitfinex","ETHUSD",1749565235375,0.04,2739.9,2739.2,10.0]
["bitfinex","ETHUSD",1749565235674,0.04,2739.9,2739.0,3.65095249]
["bitfinex","ETHUSD",1749565235675,0.04,2739.9,2739.4,30.0]
["bitfinex","ETHUSD",1749565236078,0.04,2739.9,2739.0,30.0]
["bitfinex","ETHUSD",1749565236490,0.04,2739.9,2739.1,0.33731767]
["bitfinex","ETHUSD",1749565236674,1.689,2739.9,2739.3,30.0]
["bitfinex","ETHUSD",1749565236874,1.689,2739.9,2739.0,30.0]
["bitfinex","ETHUSD",1749565237088,0.04,2739.9,2739.5,10.99231073]
["bitfinex","ETHUSD",1749565237274,0.04,2739.9,2739.6,30.0]
["bitfinex","ETHUSD",1749565237494,0.04,2739.9,2739.6,33.65014077]
["bitfinex","ETHUSD",1749565237704,0.04,2739.9,2739.6,30.0]
["bitfinex","ETHUSD",1749565240805,0.04,2739.9,2739.5,10.99231073]
["bitfinex","ETHUSD",1749565240806,4.02,2740.3,2740.0,30.0]
["bitfinex","ETHUSD",1749565241002,4.422,2740.3,2739.9,0.26]
["bitfinex","ETHUSD",1749565241202,1.5896,2740.2,2739.9,0.26]
["bitfinex","ETHUSD",1749565241532,3.64950236,2740.1,2739.9,0.26]
["bitfinex","ETHUSD",1749565241830,5.23902074,2740.2,2739.9,0.26]
["bitfinex","ETHUSD",1749565241994,3.64950184,2740.1,2739.9,0.26]
["bitfinex","ETHUSD",1749565242194,0.88885777,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565242821,1.5896,2740.2,2739.9,0.26]
["bitfinex","ETHUSD",1749565242822,5.2390098,2740.2,2739.9,0.26]
["bitfinex","ETHUSD",1749565243020,3.64963503,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565243236,5.82903503,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565243558,2.1794,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565243837,5.6484,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565244329,10.34201821,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565245213,10.89201821,2740.0,2739.9,0.26]
["bitfinex","ETHUSD",1749565246749,1.6221,2739.6,2738.6,30.0]
["bitfinex","ETHUSD",1749565247057,3.65055843,2739.4,2738.5,30.0]
["bitfinex","ETHUSD",1749565247205,3.65063649,2739.3,2738.5,30.0]
["bitfinex","ETHUSD",1749565247530,4.018,2739.2,2738.6,30.0]
["bitfinex","ETHUSD",1749565247836,4.018,2739.4,2739.1,40.0]
["bitfinex","ETHUSD",1749565248034,4.018,2739.4,2738.7,30.26]
["bitfinex","ETHUSD",1749565248236,4.018,2739.4,2738.8,30.0]
["bitfinex","ETHUSD",1749565249329,4.018,2739.4,2738.8,17.314]
["bitfinex","ETHUSD",1749565249658,4.018,2739.4,2738.3,30.0]
["bitfinex","ETHUSD",1749565249659,8.59751298,2739.4,2738.3,30.0]
["bitfinex","ETHUSD",1749565250027,3.65056766,2739.3,2738.3,30.0]
["bitfinex","ETHUSD",1749565250238,0.55,2739.1,2738.1,0.04]
["bitfinex","ETHUSD",1749565250407,3.65144714,2738.7,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565250602,4.74726813,2738.6,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565250824,1.609,2738.5,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565251506,5.26070023,2738.5,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565251706,7.6687743,2738.4,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565252220,3.65190081,2738.3,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565252538,1.29296751,2738.3,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565252945,4.017,2738.4,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565252946,7.66877733,2738.4,2738.2,0.30486546]
["bitfinex","ETHUSD",1749565253311,7.66877733,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565253312,1.609,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565253733,4.017,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565254079,4.017,2738.5,2738.2,22.42199745]
["bitfinex","ETHUSD",1749565254270,4.017,2738.5,2738.2,30.0]
["bitfinex","ETHUSD",1749565254561,4.017,2738.5,2738.4,40.0]
["bitfinex","ETHUSD",1749565254764,4.017,2738.5,2738.4,15.033]
["bitfinex","ETHUSD",1749565254965,4.017,2738.5,2738.2,30.0]
["bitfinex","ETHUSD",1749565255329,4.017,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565255663,4.017,2738.5,2738.2,30.0]
["bitfinex","ETHUSD",1749565256255,4.017,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565256769,1.5138,2738.7,2738.2,30.0]
["bitfinex","ETHUSD",1749565256970,4.016,2738.9,2738.4,0.26]
["bitfinex","ETHUSD",1749565257195,4.016,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1749565257373,4.016,2738.8,2738.7,40.0]
["bitfinex","ETHUSD",1749565257535,4.016,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1749565258259,4.016,2739.0,2738.7,40.0]
["bitfinex","ETHUSD",1749565258454,4.016,2739.0,2738.6,30.0]
["bitfinex","ETHUSD",1749565258658,11.0213,2739.6,2738.9,10.99231073]
["bitfinex","ETHUSD",1749565258835,4.016,2739.5,2739.1,30.0]
["bitfinex","ETHUSD",1749565259032,4.016,2739.5,2739.1,21.971]
["bitfinex","ETHUSD",1749565259267,4.016,2739.5,2739.3,40.0]
["bitfinex","ETHUSD",1749565259466,4.016,2739.5,2739.1,30.0]
["bitfinex","ETHUSD",1749565259719,4.016,2739.5,2739.2,0.33844384]
["bitfinex","ETHUSD",1749565259863,4.016,2739.5,2739.1,30.0]
["bitfinex","ETHUSD",1749565260072,4.016,2739.4,2739.1,30.0]
["bitfinex","ETHUSD",1749565260238,4.016,2739.4,2739.3,40.0]
["bitfinex","ETHUSD",1749565260433,4.016,2739.4,2739.3,30.33820767]
["bitfinex","ETHUSD",1749565260640,4.016,2739.4,2739.3,30.0]
["bitfinex","ETHUSD",1749565260977,4.016,2739.4,2739.1,6.494]
["bitfinex","ETHUSD",1749565261146,4.016,2739.4,2739.1,2.909]
["bitfinex","ETHUSD",1749565261473,4.016,2739.4,2739.0,0.26]
["bitfinex","ETHUSD",1749565261673,4.016,2739.4,2739.1,30.0]
["bitfinex","ETHUSD",1749565262247,4.4176,2739.4,2738.6,0.26]
["bitfinex","ETHUSD",1749565262450,4.4176,2739.4,2738.7,30.0]
["bitfinex","ETHUSD",1749565262653,4.016,2739.4,2738.7,30.0]
["bitfinex","ETHUSD",1749565262879,1.5663,2739.9,2738.7,30.0]
["bitfinex","ETHUSD",1749565263177,1.5663,2739.9,2739.3,30.0]
["bitfinex","ETHUSD",1749565263481,4.015,2739.8,2739.5,40.0]
["bitfinex","ETHUSD",1749565263774,4.015,2739.8,2739.5,30.0]
["bitfinex","ETHUSD",1749565263974,2.7657,2740.2,2739.5,30.0]
["bitfinex","ETHUSD",1749565264273,4.015,2740.1,2739.5,33.65024743]
["bitfinex","ETHUSD",1749565264476,4.015,2740.0,2739.6,30.0]
["bitfinex","ETHUSD",1749565265096,4.015,2740.0,2739.5,30.0]
["bitfinex","ETHUSD",1749565265392,4.014,2739.9,2739.5,30.0]
["bitfinex","ETHUSD",1749565265548,1.6237,2740.2,2739.5,30.0]
["bitfinex","ETHUSD",1749565265752,4.014,2739.9,2739.6,30.0]
["bitfinex","ETHUSD",1749565266554,4.014,2739.9,2739.5,30.0]
["bitfinex","ETHUSD",1749565269081,4.013,2739.9,2739.5,30.0]
["bitfinex","ETHUSD",1749565270076,4.013,2739.9,2739.6,9.185]
["bitfinex","ETHUSD",1749565270303,1.6462,2739.8,2738.8,40.0]
["bitfinex","ETHUSD",1749565270609,1.6462,2739.8,2738.8,20.62908231]
["bitfinex","ETHUSD",1749565270610,0.56592,2739.7,2738.8,20.62908231]
["bitfinex","ETHUSD",1749565270980,3.65020968,2739.6,2738.8,30.0]
["bitfinex","ETHUSD",1749565271184,4.21602541,2739.7,2738.8,30.0]
["bitfinex","ETHUSD",1749565271499,3.65017012,2739.6,2738.8,30.0]
["bitfinex","ETHUSD",1749565271802,4.21601537,2739.7,2738.8,30.0]
["bitfinex","ETHUSD",1749565272109,0.58622154,2739.6,2738.8,30.0]
["bitfinex","ETHUSD",1749565272518,0.58622154,2739.6,2738.7,0.26]
["bitfinex","ETHUSD",1749565272519,4.012,2739.5,2739.0,30.0]
["bitfinex","ETHUSD",1749565272930,4.012,2739.5,2738.8,30.0]
["bitfinex","ETHUSD",1749565273825,1.6462,2739.8,2739.0,40.0]
["bitfinex","ETHUSD",1749565273983,4.012,2739.4,2739.0,30.0]
["bitfinex","ETHUSD",1749565274185,4.012,2739.4,2738.8,30.0]
["bitfinex","ETHUSD",1749565274499,4.012,2739.4,2739.2,2.693]
["bitfinex","ETHUSD",1749565274812,4.012,2739.4,2738.9,40.0]
["bitfinex","ETHUSD",1749565275020,4.012,2739.4,2739.3,30.0289855]
["bitfinex","ETHUSD",1749565275822,4.012,2739.4,2739.3,0.0289855]
["bitfinex","ETHUSD",1749565276044,4.012,2739.4,2739.3,6.6279855]
["bitfinex","ETHUSD",1749565276524,4.012,2739.4,2739.3,4.4229855]
["bitfinex","ETHUSD",1749565277734,4.4132,2739.4,2739.3,0.0289855]
["bitfinex","ETHUSD",1749565278038,10.2618344,2739.4,2739.3,0.0289855]
["bitfinex","ETHUSD",1749565278330,1.6482,2738.8,2738.3,10.0]
["bitfinex","ETHUSD",1749565278504,1.6482,2739.3,2738.4,10.0]
["bitfinex","ETHUSD",1749565278704,4.011,2739.2,2738.6,10.0]
["bitfinex","ETHUSD",1749565278910,4.011,2739.2,2738.2,30.0]
["bitfinex","ETHUSD",1749565278911,1.6482,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749565279155,1.6482,2738.9,2738.2,11.941]
["bitfinex","ETHUSD",1749565279294,1.6482,2738.9,2738.2,7.515]
["bitfinex","ETHUSD",1749565281135,4.01,2738.8,2738.2,7.515]
["bitfinex","ETHUSD",1749565281497,4.94091692,2738.8,2738.2,7.515]
["bitfinex","ETHUSD",1749565281697,3.65144256,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749565281998,4.94091692,2738.8,2738.2,17.652]
["bitfinex","ETHUSD",1749565282509,4.01,2738.7,2738.2,17.652]
["bitfinex","ETHUSD",1749565283129,0.93091692,2738.8,2738.2,17.652]
["bitfinex","ETHUSD",1749565283440,4.01,2738.6,2738.2,17.652]
["bitfinex","ETHUSD",1749565283745,1.6482,2738.9,2738.2,17.652]
["bitfinex","ETHUSD",1749565283961,4.01,2738.5,2738.2,17.652]
["bitfinex","ETHUSD",1749565284639,4.01,2738.4,2738.2,17.652]
["bitfinex","ETHUSD",1749565285348,2.1781116,2738.9,2738.2,17.652]
["bitfinex","ETHUSD",1749565285519,4.01,2738.8,2738.4,40.0]
["bitfinex","ETHUSD",1749565285849,4.01,2738.8,2738.4,30.0]
["bitfinex","ETHUSD",1749565286341,4.009,2738.7,2738.5,0.33824373]
["bitfinex","ETHUSD",1749565286544,4.009,2738.7,2738.6,0.3382581]
["bitfinex","ETHUSD",1749565287129,4.009,2738.7,2738.3,0.289]
["bitfinex","ETHUSD",1749565287345,4.009,2738.7,2738.5,30.0]
["bitfinex","ETHUSD",1749565287545,4.009,2738.7,2738.3,0.289]
["bitfinex","ETHUSD",1749565287863,4.009,2738.7,2738.4,30.0]
["bitfinex","ETHUSD",1749565288362,4.009,2738.7,2738.5,0.33892275]
["bitfinex","ETHUSD",1749565288578,4.009,2738.7,2738.6,0.33892275]
["bitfinex","ETHUSD",1749565288738,1.6482,2738.9,2738.6,0.33892275]
["bitfinex","ETHUSD",1749565288925,4.009,2738.8,2738.4,30.0]
["bitfinex","ETHUSD",1749565289126,4.009,2738.8,2738.6,30.0]
["bitfinex","ETHUSD",1749565289333,4.009,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1749565289850,4.009,2738.8,2738.7,40.0]
["bitfinex","ETHUSD",1749565290062,4.009,2738.8,2738.7,30.33883015]
["bitfinex","ETHUSD",1749565290423,1.6139,2739.2,2738.7,30.33883015]
["bitfinex","ETHUSD",1749565290631,1.6139,2739.2,2738.8,0.33914933]
["bitfinex","ETHUSD",1749565290829,4.009,2739.1,2739.0,30.0]
["bitfinex","ETHUSD",1749565291259,4.009,2739.1,2738.6,13.65142853]
["bitfinex","ETHUSD",1749565291260,4.009,2739.1,2738.6,30.0]
["bitfinex","ETHUSD",1749565291558,4.008,2739.1,2738.8,30.289]
["bitfinex","ETHUSD",1749565291764,4.008,2739.1,2738.9,30.0]
["bitfinex","ETHUSD",1749565292148,4.008,2739.1,2738.9,24.327]
["bitfinex","ETHUSD",1749565293733,1.6629,2739.5,2738.9,24.327]
["bitfinex","ETHUSD",1749565294066,4.008,2739.4,2739.0,30.0]
["bitfinex","ETHUSD",1749565294231,4.008,2739.4,2739.1,30.0]
["bitfinex","ETHUSD",1749565294427,1.5984,2740.1,2739.0,30.0]
["bitfinex","ETHUSD",1749565294631,3.64987731,2739.9,2738.9,30.0]
["bitfinex","ETHUSD",1749565294971,0.87948773,2739.8,2738.9,30.0]
["bitfinex","ETHUSD",1749565296272,0.87948773,2739.8,2739.1,30.0]
["bitfinex","ETHUSD",1749565296430,4.007,2739.7,2739.1,30.0]
["bitfinex","ETHUSD",1749565296633,4.007,2739.6,2739.1,30.0]
["bitfinex","ETHUSD",1749565296834,4.006,2739.7,2739.4,30.0]
["bitfinex","ETHUSD",1749565297426,1.138,2740.5,2739.7,30.0]
["bitfinex","ETHUSD",1749565297665,4.006,2740.4,2740.1,30.0]
["bitfinex","ETHUSD",1749565297967,4.006,2740.4,2739.9,30.0]
["bitfinex","ETHUSD",1749565298154,4.006,2740.4,2739.6,30.0]
["bitfinex","ETHUSD",1749565298946,4.006,2740.4,2739.8,30.0]
["bitfinex","ETHUSD",1749565300762,1.5516,2740.7,2739.8,30.0]
["bitfinex","ETHUSD",1749565300963,4.005,2740.6,2740.1,30.289]
["bitfinex","ETHUSD",1749565301172,1.5906,2740.9,2740.2,30.0]
["bitfinex","ETHUSD",1749565301383,4.004,2740.8,2740.2,30.0]
["bitfinex","ETHUSD",1749565302151,4.004,2740.8,2740.1,30.0]
["bitfinex","ETHUSD",1749565302352,4.004,2740.8,2739.7,12.79433422]
["bitfinex","ETHUSD",1749565302353,4.004,2740.8,2739.8,30.0]
["bitfinex","ETHUSD",1749565302551,4.004,2740.8,2739.9,24.041]
["bitfinex","ETHUSD",1749565302552,4.57302018,2740.7,2739.9,24.041]
["bitfinex","ETHUSD",1749565302754,3.64908732,2740.5,2739.6,0.289]
["bitfinex","ETHUSD",1749565302953,3.64940122,2740.2,2739.6,30.0]
["bitfinex","ETHUSD",1749565303183,4.004,2740.1,2739.3,30.0]
["bitfinex","ETHUSD",1749565303419,3.64983526,2739.9,2738.8,0.289]
["bitfinex","ETHUSD",1749565303713,1.5887,2739.7,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565303860,5.23882346,2739.7,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565304056,1.5887,2739.7,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565304306,3.6504344,2739.4,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565304463,22.05746862,2739.4,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565304805,24.62824706,2739.4,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565305120,11.83391284,2739.4,2739.3,0.30474303]
["bitfinex","ETHUSD",1749565305467,3.65057451,2739.3,2738.3,30.0]
["bitfinex","ETHUSD",1749565306096,3.65059865,2739.3,2738.3,30.0]
["bitfinex","ETHUSD",1749565306397,5.6127,2739.4,2738.3,30.0]
["bitfinex","ETHUSD",1749565306603,2.19897,2739.3,2738.3,15.923]
["bitfinex","ETHUSD",1749565306758,3.65077041,2739.2,2738.3,14.55]
["bitfinex","ETHUSD",1749565306958,5.84959308,2739.3,2738.3,14.55]
["bitfinex","ETHUSD",1749565307161,3.65071892,2739.2,2738.3,14.55]
["bitfinex","ETHUSD",1749565307362,3.65096138,2739.1,2738.3,14.55]
["bitfinex","ETHUSD",1749565307618,0.73016763,2739.0,2738.3,7.615]
["bitfinex","ETHUSD",1749565307760,3.65124135,2738.8,2738.2,0.51]
["bitfinex","ETHUSD",1749565308075,4.003,2738.7,2738.2,0.51]
["bitfinex","ETHUSD",1749565308705,7.65438144,2738.7,2738.2,0.51]
["bitfinex","ETHUSD",1749565309061,3.65183804,2738.4,2738.2,0.51]
["bitfinex","ETHUSD",1749565309260,3.65183804,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565309261,3.65194717,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749565309501,4.36819472,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565310879,4.003,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565312791,9.30363418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565312995,9.85363418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565313900,3.65330976,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749565314104,4.002,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565314301,4.56706,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565314803,8.2204284,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565315010,10.3248284,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565315305,6.12146,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565315966,2.11946,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565316165,1.5544,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565316363,4.002,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565318102,4.002,2737.2,2737.1,0.37812157]
["bitfinex","ETHUSD",1749565318401,4.002,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565318604,4.002,2737.2,2737.1,0.37827201]
["bitfinex","ETHUSD",1749565318802,4.002,2737.2,2737.1,0.37830196]
["bitfinex","ETHUSD",1749565318968,4.002,2737.2,2737.1,0.37834198]
["bitfinex","ETHUSD",1749565319168,4.002,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565319392,11.03826209,2738.6,2737.1,0.04]
["bitfinex","ETHUSD",1749565319590,1.5475,2737.8,2737.2,30.33842348]
["bitfinex","ETHUSD",1749565319794,4.002,2737.7,2737.3,0.33842348]
["bitfinex","ETHUSD",1749565319995,4.002,2737.7,2737.2,2.934]
["bitfinex","ETHUSD",1749565320272,4.002,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749565320468,2.6815,2738.2,2737.4,40.0]
["bitfinex","ETHUSD",1749565320795,4.27015,2738.1,2737.3,30.0]
["bitfinex","ETHUSD",1749565321111,2.6815,2738.2,2737.7,10.0]
["bitfinex","ETHUSD",1749565321273,1.584,2738.6,2737.9,33.65236604]
["bitfinex","ETHUSD",1749565321472,4.002,2738.6,2738.1,40.0]
["bitfinex","ETHUSD",1749565321779,5.586,2738.6,2738.2,0.33703163]
["bitfinex","ETHUSD",1749565321993,5.586,2738.6,2738.3,0.33710383]
["bitfinex","ETHUSD",1749565322195,5.586,2738.6,2737.7,30.0]
["bitfinex","ETHUSD",1749565322414,5.586,2738.6,2737.9,17.755]
["bitfinex","ETHUSD",1749565322607,5.586,2738.6,2737.2,3.65332151]
["bitfinex","ETHUSD",1749565322608,5.586,2738.6,2738.0,0.33724797]
["bitfinex","ETHUSD",1749565322813,3.65190081,2738.3,2737.3,30.0]
["bitfinex","ETHUSD",1749565322966,3.65206236,2738.2,2737.3,30.0]
["bitfinex","ETHUSD",1749565323167,1.6614,2738.0,2737.5,10.0]
["bitfinex","ETHUSD",1749565323401,1.6614,2738.0,2737.6,0.3374265]
["bitfinex","ETHUSD",1749565323402,0.56624,2737.9,2737.6,0.3374265]
["bitfinex","ETHUSD",1749565323602,0.56624,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749565323768,0.56624,2737.9,2736.9,0.329]
["bitfinex","ETHUSD",1749565323971,1.6614,2738.0,2737.2,51.03826209]
["bitfinex","ETHUSD",1749565324171,1.6614,2738.0,2737.5,11.03826209]
["bitfinex","ETHUSD",1749565324172,4.001,2737.9,2737.5,11.03826209]
["bitfinex","ETHUSD",1749565324589,4.001,2737.9,2737.2,11.03826209]
["bitfinex","ETHUSD",1749565324788,4.001,2737.9,2737.4,6.433]
["bitfinex","ETHUSD",1749565325003,4.001,2737.9,2737.5,0.33742821]
["bitfinex","ETHUSD",1749565325203,4.001,2737.9,2737.6,0.33742821]
["bitfinex","ETHUSD",1749565325406,4.001,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749565325609,4.001,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749565325908,1.6614,2738.0,2737.2,41.03826209]
["bitfinex","ETHUSD",1749565326074,4.001,2737.9,2737.3,30.33765477]
["bitfinex","ETHUSD",1749565326274,4.001,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749565326526,4.001,2737.9,2737.4,0.33768791]
["bitfinex","ETHUSD",1749565326527,4.001,2737.9,2737.6,0.33768791]
["bitfinex","ETHUSD",1749565326730,1.6614,2738.0,2737.7,0.33768791]
["bitfinex","ETHUSD",1749565327012,4.0,2737.9,2737.8,0.3406366]
["bitfinex","ETHUSD",1749565327311,4.0,2737.9,2737.3,30.0]
["bitfinex","ETHUSD",1749565327515,4.0,2737.9,2737.3,33.63273091]
["bitfinex","ETHUSD",1749565327829,4.0,2737.9,2737.3,8.486]
["bitfinex","ETHUSD",1749565327975,7.65247763,2737.9,2737.1,0.55]
["bitfinex","ETHUSD",1749565328175,7.65250254,2737.9,2737.2,0.34075936]
["bitfinex","ETHUSD",1749565328380,4.0,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749565328742,4.0,2737.8,2737.3,40.0]
["bitfinex","ETHUSD",1749565328912,4.0,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749565329107,4.0,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749565329428,4.0,2737.8,2737.6,10.0]
["bitfinex","ETHUSD",1749565329623,4.0,2737.8,2737.4,40.0]
["bitfinex","ETHUSD",1749565330046,4.0,2737.8,2737.5,0.3408328]
["bitfinex","ETHUSD",1749565330197,5.04477072,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749565330549,4.0,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749565330750,4.0,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749565331413,1.6614,2738.0,2737.4,30.0]
["bitfinex","ETHUSD",1749565331617,3.999,2737.6,2737.4,30.0]
["bitfinex","ETHUSD",1749565331951,3.999,2737.6,2737.5,0.34134977]
["bitfinex","ETHUSD",1749565332466,3.999,2737.6,2737.3,0.51]
["bitfinex","ETHUSD",1749565333136,3.999,2737.6,2737.4,0.329]
["bitfinex","ETHUSD",1749565333307,3.999,2737.6,2737.3,0.51]
["bitfinex","ETHUSD",1749565333631,4.3989,2737.6,2737.4,0.34142733]
["bitfinex","ETHUSD",1749565333833,4.3989,2737.6,2737.4,0.0289855]
["bitfinex","ETHUSD",1749565334009,4.3989,2737.6,2737.5,0.34148062]
["bitfinex","ETHUSD",1749565334209,4.3989,2737.6,2737.4,0.0289855]
["bitfinex","ETHUSD",1749565334404,0.3999,2737.6,2737.2,30.0]
["bitfinex","ETHUSD",1749565334633,3.999,2737.5,2737.2,30.0]
["bitfinex","ETHUSD",1749565334806,1.5304,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749565335014,1.5304,2737.7,2737.3,30.34144096]
["bitfinex","ETHUSD",1749565335015,3.998,2737.4,2737.3,30.34144096]
["bitfinex","ETHUSD",1749565335450,3.998,2737.4,2737.3,30.34144609]
["bitfinex","ETHUSD",1749565335734,3.998,2737.7,2737.4,40.0]
["bitfinex","ETHUSD",1749565335902,3.998,2737.7,2737.4,33.63273091]
["bitfinex","ETHUSD",1749565336100,3.998,2737.7,2737.6,2.187]
["bitfinex","ETHUSD",1749565336314,3.998,2737.7,2737.5,10.0]
["bitfinex","ETHUSD",1749565336516,6.2043,2737.7,2737.6,0.34142613]
["bitfinex","ETHUSD",1749565336756,1.6563,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749565336914,3.998,2737.5,2737.2,0.34148875]
["bitfinex","ETHUSD",1749565337114,0.67833,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749565337415,2.7853,2737.6,2737.2,0.34094046]
["bitfinex","ETHUSD",1749565337416,3.998,2737.3,2737.2,0.34094046]
["bitfinex","ETHUSD",1749565337615,3.998,2737.3,2737.2,30.0]
["bitfinex","ETHUSD",1749565337811,1.6563,2737.6,2737.2,30.0]
["bitfinex","ETHUSD",1749565338077,1.6563,2737.6,2737.1,12.85099525]
["bitfinex","ETHUSD",1749565338078,1.129,2738.0,2737.5,30.0]
["bitfinex","ETHUSD",1749565338365,1.129,2738.2,2737.5,30.0]
["bitfinex","ETHUSD",1749565338562,3.998,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749565338711,3.998,2737.9,2737.8,0.34085929]
["bitfinex","ETHUSD",1749565338911,3.998,2737.9,2737.4,12.81099525]
["bitfinex","ETHUSD",1749565339165,3.998,2737.9,2737.5,30.34081464]
["bitfinex","ETHUSD",1749565339344,3.998,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749565339538,3.998,2737.9,2737.4,12.81099525]
["bitfinex","ETHUSD",1749565339539,3.998,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749565339847,4.46220705,2737.9,2737.5,24.011]
["bitfinex","ETHUSD",1749565340022,3.998,2737.9,2737.5,17.809]
["bitfinex","ETHUSD",1749565340225,1.6598,2738.3,2737.7,12.81099525]
["bitfinex","ETHUSD",1749565340414,3.997,2738.2,2737.8,0.34073431]
["bitfinex","ETHUSD",1749565340614,3.997,2738.2,2737.9,0.34073431]
["bitfinex","ETHUSD",1749565340811,3.997,2738.2,2737.7,12.81099525]
["bitfinex","ETHUSD",1749565341428,3.997,2738.2,2737.7,13.32099525]
["bitfinex","ETHUSD",1749565342061,1.129,2738.5,2737.9,40.0]
["bitfinex","ETHUSD",1749565342361,0.19060153,2739.7,2738.4,30.0]
["bitfinex","ETHUSD",1749565342362,1.6556,2739.0,2738.4,30.0]
["bitfinex","ETHUSD",1749565342652,1.6556,2739.0,2738.6,12.81099525]
["bitfinex","ETHUSD",1749565342949,11.0919,2739.3,2738.7,30.0]
["bitfinex","ETHUSD",1749565343250,11.0919,2739.3,2738.6,12.81099525]
["bitfinex","ETHUSD",1749565343251,3.996,2739.2,2738.8,0.34055489]
["bitfinex","ETHUSD",1749565343450,0.3996,2739.1,2738.9,0.34053775]
["bitfinex","ETHUSD",1749565343751,1.5174,2739.0,2738.3,30.0]
["bitfinex","ETHUSD",1749565343936,1.5174,2739.0,2738.4,0.33994702]
["bitfinex","ETHUSD",1749565344144,3.65113891,2738.9,2738.5,0.33994702]
["bitfinex","ETHUSD",1749565344462,3.65111299,2738.9,2738.2,0.329]
["bitfinex","ETHUSD",1749565344771,0.92190179,2738.9,2738.4,2.054]
["bitfinex","ETHUSD",1749565345067,0.92190179,2738.9,2738.5,0.33994913]
["bitfinex","ETHUSD",1749565345268,0.92190179,2738.9,2738.6,0.33994913]
["bitfinex","ETHUSD",1749565345562,0.92190179,2738.9,2738.7,0.33993792]
["bitfinex","ETHUSD",1749565345759,4.573018,2738.9,2738.0,12.81099525]
["bitfinex","ETHUSD",1749565345914,4.573018,2738.9,2738.1,0.33978516]
["bitfinex","ETHUSD",1749565346118,0.92190179,2738.9,2738.3,40.0]
["bitfinex","ETHUSD",1749565346363,5.16843114,2739.0,2738.5,10.0]
["bitfinex","ETHUSD",1749565346574,3.65111471,2738.9,2738.1,0.51]
["bitfinex","ETHUSD",1749565346872,3.65133465,2738.8,2738.2,2.084]
["bitfinex","ETHUSD",1749565347017,3.995,2738.7,2738.2,2.084]
["bitfinex","ETHUSD",1749565347212,3.995,2738.7,2738.2,11.674]
["bitfinex","ETHUSD",1749565347418,0.76463347,2738.6,2738.2,11.005]
["bitfinex","ETHUSD",1749565347670,0.76463347,2738.6,2738.4,21.657]
["bitfinex","ETHUSD",1749565347813,0.76463347,2738.6,2738.2,7.427]
["bitfinex","ETHUSD",1749565348022,0.76463347,2738.6,2738.4,10.0]
["bitfinex","ETHUSD",1749565348265,0.76463347,2738.6,2738.3,7.04]
["bitfinex","ETHUSD",1749565348428,0.76463347,2738.6,2738.4,0.3398523]
["bitfinex","ETHUSD",1749565348774,0.76463347,2738.6,2738.2,7.442]
["bitfinex","ETHUSD",1749565349064,0.76463347,2738.6,2738.4,16.266]
["bitfinex","ETHUSD",1749565349267,5.15900641,2738.6,2738.5,0.33982279]
["bitfinex","ETHUSD",1749565349468,3.65177175,2738.4,2738.1,0.51]
["bitfinex","ETHUSD",1749565349673,3.995,2738.7,2738.1,0.51]
["bitfinex","ETHUSD",1749565349674,1.129,2738.5,2738.1,0.51]
["bitfinex","ETHUSD",1749565349815,3.65203418,2738.2,2737.4,0.66702512]
["bitfinex","ETHUSD",1749565350019,3.994,2738.1,2737.6,7.986]
["bitfinex","ETHUSD",1749565350260,3.994,2738.1,2737.5,13.652]
["bitfinex","ETHUSD",1749565350261,4.75860342,2738.1,2737.5,13.652]
["bitfinex","ETHUSD",1749565350430,1.5071,2738.0,2737.1,12.85099525]
["bitfinex","ETHUSD",1749565350635,3.994,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749565350816,3.994,2737.8,2737.5,30.0]
["bitfinex","ETHUSD",1749565351532,1.5071,2738.3,2737.6,0.34005509]
["bitfinex","ETHUSD",1749565351732,3.994,2738.2,2737.8,30.0]
["bitfinex","ETHUSD",1749565351936,3.994,2738.2,2738.0,10.0]
["bitfinex","ETHUSD",1749565352177,1.5498,2738.1,2737.2,30.0]
["bitfinex","ETHUSD",1749565352380,3.65297095,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749565352561,3.994,2737.4,2737.2,0.340258]
["bitfinex","ETHUSD",1749565352762,3.994,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749565353076,3.65330072,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749565353276,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565354190,3.993,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565355800,3.993,2737.2,2736.9,3.2243183]
["bitfinex","ETHUSD",1749565355938,3.993,2737.1,2736.9,3.2243183]
["bitfinex","ETHUSD",1749565356143,3.993,2737.0,2736.9,33.2243183]
["bitfinex","ETHUSD",1749565356344,3.993,2737.0,2736.9,33.7343183]
["bitfinex","ETHUSD",1749565356853,5.29193926,2737.6,2736.9,33.7343183]
["bitfinex","ETHUSD",1749565357046,3.993,2737.5,2736.9,3.7343183]
["bitfinex","ETHUSD",1749565357673,3.993,2737.5,2737.0,0.33967639]
["bitfinex","ETHUSD",1749565357989,3.993,2737.5,2737.1,0.3396836]
["bitfinex","ETHUSD",1749565358144,3.65313256,2737.4,2737.2,0.3396836]
["bitfinex","ETHUSD",1749565358345,3.65310148,2737.4,2736.9,0.51]
["bitfinex","ETHUSD",1749565358540,1.1299103,2737.3,2736.9,0.51]
["bitfinex","ETHUSD",1749565358968,1.1299103,2737.3,2736.9,13.32099525]
["bitfinex","ETHUSD",1749565359191,1.6391,2737.6,2737.2,12.81099525]
["bitfinex","ETHUSD",1749565359353,3.993,2737.5,2737.3,30.0]
["bitfinex","ETHUSD",1749565359553,1.5785,2738.0,2737.3,30.0]
["bitfinex","ETHUSD",1749565359754,3.993,2737.9,2737.7,30.0]
["bitfinex","ETHUSD",1749565360018,1.129,2738.5,2737.9,40.0]
["bitfinex","ETHUSD",1749565360147,4.78069743,2738.5,2737.9,30.0]
["bitfinex","ETHUSD",1749565360346,1.5785,2738.6,2737.9,42.81099525]
["bitfinex","ETHUSD",1749565360544,1.5785,2738.6,2738.1,30.0]
["bitfinex","ETHUSD",1749565360789,3.992,2738.5,2738.0,30.0]
["bitfinex","ETHUSD",1749565360955,3.992,2738.5,2738.1,30.33929952]
["bitfinex","ETHUSD",1749565361302,3.992,2738.5,2738.3,30.0]
["bitfinex","ETHUSD",1749565361460,2.6712,2738.9,2738.4,0.33929094]
["bitfinex","ETHUSD",1749565361665,7.64331365,2738.8,2738.5,0.33930811]
["bitfinex","ETHUSD",1749565361970,7.64331365,2738.8,2738.6,0.33932285]
["bitfinex","ETHUSD",1749565362161,9.03987517,2738.8,2738.7,0.33911939]
["bitfinex","ETHUSD",1749565362366,9.03987517,2738.8,2738.1,30.0]
["bitfinex","ETHUSD",1749565362673,9.03987517,2738.8,2738.1,26.372]
["bitfinex","ETHUSD",1749565362842,9.03987517,2738.8,2738.2,0.33912761]
["bitfinex","ETHUSD",1749565363045,9.03987517,2738.8,2738.0,10.51]
["bitfinex","ETHUSD",1749565363281,3.65138479,2738.7,2738.2,4.276]
["bitfinex","ETHUSD",1749565363498,5.18760277,2738.7,2738.3,0.33912689]
["bitfinex","ETHUSD",1749565363783,3.65185596,2738.4,2738.0,0.51]
["bitfinex","ETHUSD",1749565363946,3.65216756,2738.1,2738.0,0.51]
["bitfinex","ETHUSD",1749565364146,3.65208765,2738.2,2737.5,0.329]
["bitfinex","ETHUSD",1749565364347,4.41639642,2738.2,2737.6,0.33931901]
["bitfinex","ETHUSD",1749565364547,2.0698,2738.6,2737.8,10.0]
["bitfinex","ETHUSD",1749565364548,3.991,2738.1,2737.8,10.0]
["bitfinex","ETHUSD",1749565364746,3.991,2738.1,2737.5,0.329]
["bitfinex","ETHUSD",1749565364950,3.991,2738.1,2737.6,30.33903174]
["bitfinex","ETHUSD",1749565365149,3.991,2738.1,2737.5,0.329]
["bitfinex","ETHUSD",1749565365382,3.991,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749565365697,3.991,2738.1,2737.5,0.329]
["bitfinex","ETHUSD",1749565365987,4.75530704,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749565366486,1.5029,2738.0,2737.6,26.247]
["bitfinex","ETHUSD",1749565366786,1.5029,2738.0,2737.5,0.51]
["bitfinex","ETHUSD",1749565367084,5.1552738,2738.0,2737.5,0.51]
["bitfinex","ETHUSD",1749565367291,3.65283459,2737.6,2737.5,0.51]
["bitfinex","ETHUSD",1749565367490,3.65283459,2737.6,2736.5,30.0]
["bitfinex","ETHUSD",1749565367491,7.03718346,2737.6,2736.5,30.0]
["bitfinex","ETHUSD",1749565367655,10.69002903,2737.6,2736.5,30.0]
["bitfinex","ETHUSD",1749565367852,5.15602735,2737.4,2736.2,30.0]
["bitfinex","ETHUSD",1749565368374,3.65340399,2737.2,2736.2,30.0]
["bitfinex","ETHUSD",1749565368551,3.99,2737.1,2736.2,30.0]
["bitfinex","ETHUSD",1749565368888,3.99,2737.1,2736.4,30.0]
["bitfinex","ETHUSD",1749565369254,3.65391443,2736.8,2736.2,12.356]
["bitfinex","ETHUSD",1749565369555,5.24583536,2737.0,2736.2,12.356]
["bitfinex","ETHUSD",1749565369556,1.5922,2737.0,2736.2,12.356]
["bitfinex","ETHUSD",1749565369946,5.24585159,2737.0,2736.2,12.356]
["bitfinex","ETHUSD",1749565370155,1.5922,2737.0,2736.2,12.356]
["bitfinex","ETHUSD",1749565370361,2.88111457,2737.0,2736.2,12.356]
["bitfinex","ETHUSD",1749565370597,3.65376886,2736.9,2736.2,9.192]
["bitfinex","ETHUSD",1749565370798,3.65397928,2736.8,2736.2,9.192]
["bitfinex","ETHUSD",1749565371007,3.65397928,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749565371309,3.65429737,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749565371624,4.41042974,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749565371967,8.06473714,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749565372391,8.06477506,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749565372739,3.99,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749565372895,1.5431,2737.1,2736.2,30.0]
["bitfinex","ETHUSD",1749565373214,1.5431,2737.1,2736.3,30.0]
["bitfinex","ETHUSD",1749565373215,3.99,2737.0,2736.3,30.0]
["bitfinex","ETHUSD",1749565373419,2.6681,2737.1,2736.2,3.63273091]
["bitfinex","ETHUSD",1749565373619,1.5431,2737.5,2736.5,30.0]
["bitfinex","ETHUSD",1749565373821,1.125,2737.4,2736.8,30.0]
["bitfinex","ETHUSD",1749565373994,1.125,2737.4,2736.2,3.65466823]
["bitfinex","ETHUSD",1749565373995,1.5431,2737.8,2737.3,12.81099525]
["bitfinex","ETHUSD",1749565374318,3.99,2737.7,2737.4,30.0]
["bitfinex","ETHUSD",1749565374721,1.125,2738.2,2737.6,52.81099525]
["bitfinex","ETHUSD",1749565374908,1.125,2738.2,2737.6,12.81099525]
["bitfinex","ETHUSD",1749565375112,3.99,2738.1,2737.7,30.0]
["bitfinex","ETHUSD",1749565375285,3.99,2738.1,2737.3,30.0]
["bitfinex","ETHUSD",1749565375485,3.99,2738.1,2737.5,40.0]
["bitfinex","ETHUSD",1749565375708,3.99,2738.1,2737.5,30.0]
["bitfinex","ETHUSD",1749565376220,4.77704024,2738.2,2737.6,0.33911431]
["bitfinex","ETHUSD",1749565376396,3.99,2738.0,2737.7,0.33911431]
["bitfinex","ETHUSD",1749565376722,3.99,2738.0,2737.8,0.33958071]
["bitfinex","ETHUSD",1749565376909,8.15380094,2738.0,2737.9,0.33958296]
["bitfinex","ETHUSD",1749565377219,4.5015,2738.0,2737.4,0.51]
["bitfinex","ETHUSD",1749565377424,3.99,2738.0,2737.4,0.51]
["bitfinex","ETHUSD",1749565377727,3.99,2738.0,2737.5,0.33957371]
["bitfinex","ETHUSD",1749565377930,3.99,2738.0,2737.4,0.51]
["bitfinex","ETHUSD",1749565378231,7.64240642,2738.0,2737.5,0.33955492]
["bitfinex","ETHUSD",1749565378431,7.64240642,2738.0,2737.6,0.33958233]
["bitfinex","ETHUSD",1749565378432,3.99,2738.0,2737.6,0.33958233]
["bitfinex","ETHUSD",1749565378595,1.5292,2737.8,2737.4,0.51]
["bitfinex","ETHUSD",1749565378802,3.989,2737.7,2737.4,0.51]
["bitfinex","ETHUSD",1749565379134,3.989,2737.7,2737.5,0.33970479]
["bitfinex","ETHUSD",1749565379340,3.989,2737.7,2737.4,0.51]
["bitfinex","ETHUSD",1749565379634,3.989,2737.6,2737.5,30.0]
["bitfinex","ETHUSD",1749565379789,3.989,2737.6,2737.5,30.33966541]
["bitfinex","ETHUSD",1749565379991,3.989,2737.6,2737.5,20.91552595]
["bitfinex","ETHUSD",1749565380312,3.989,2737.6,2737.5,30.0]
["bitfinex","ETHUSD",1749565381127,3.988,2737.7,2737.6,30.0]
["bitfinex","ETHUSD",1749565381450,3.988,2737.8,2737.6,30.0]
["bitfinex","ETHUSD",1749565382422,1.125,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749565382626,3.988,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749565383131,0.55,2738.1,2737.0,10.0]
["bitfinex","ETHUSD",1749565383285,3.652781,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565383491,3.988,2737.6,2736.9,30.0]
["bitfinex","ETHUSD",1749565384125,3.6530512,2737.5,2737.0,0.1422627]
["bitfinex","ETHUSD",1749565384426,5.113,2737.6,2737.0,0.1422627]
["bitfinex","ETHUSD",1749565384630,3.653167,2737.4,2737.0,0.1422627]
["bitfinex","ETHUSD",1749565384788,4.52960561,2737.5,2737.0,0.1422627]
["bitfinex","ETHUSD",1749565384987,1.5162,2737.4,2737.0,0.1422627]
["bitfinex","ETHUSD",1749565385277,1.5162,2737.8,2737.1,30.0]
["bitfinex","ETHUSD",1749565385698,3.987,2737.7,2737.2,0.1422627]
["bitfinex","ETHUSD",1749565385902,3.987,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749565386198,4.64982,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749565386395,0.66282,2737.7,2736.9,11.03093439]
["bitfinex","ETHUSD",1749565386596,3.987,2737.6,2737.4,0.1422627]
["bitfinex","ETHUSD",1749565387526,1.5162,2737.8,2737.4,0.1422627]
["bitfinex","ETHUSD",1749565387723,0.04,2738.9,2737.4,0.1422627]
["bitfinex","ETHUSD",1749565387724,3.987,2737.7,2737.5,11.03093439]
["bitfinex","ETHUSD",1749565387929,3.987,2737.8,2737.6,0.329]
["bitfinex","ETHUSD",1749565388132,3.987,2737.8,2737.6,0.4712627]
["bitfinex","ETHUSD",1749565388426,3.987,2737.7,2737.6,0.1422627]
["bitfinex","ETHUSD",1749565390304,3.987,2737.7,2737.6,33.18938897]
["bitfinex","ETHUSD",1749565390704,3.987,2737.7,2737.6,30.1422627]
["bitfinex","ETHUSD",1749565391410,3.986,2737.8,2737.6,0.1422627]
["bitfinex","ETHUSD",1749565392735,3.986,2737.8,2737.4,31.9812627]
["bitfinex","ETHUSD",1749565392945,3.64720379,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749565393149,1.5503,2738.6,2737.6,30.0]
["bitfinex","ETHUSD",1749565393350,3.986,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749565393713,3.986,2738.3,2737.7,0.0289855]
["bitfinex","ETHUSD",1749565393950,3.986,2738.3,2737.8,16.895]
["bitfinex","ETHUSD",1749565394153,3.986,2738.3,2737.8,3.3]
["bitfinex","ETHUSD",1749565394463,3.986,2738.3,2737.9,0.0289855]
["bitfinex","ETHUSD",1749565394764,0.3986,2738.2,2737.9,0.0289855]
["bitfinex","ETHUSD",1749565394923,3.986,2738.3,2737.9,0.0289855]
["bitfinex","ETHUSD",1749565395327,1.5503,2738.6,2737.9,0.0289855]
["bitfinex","ETHUSD",1749565395639,3.985,2738.5,2737.9,0.0289855]
["bitfinex","ETHUSD",1749565395944,3.985,2738.4,2738.0,30.0]
["bitfinex","ETHUSD",1749565396314,3.985,2738.4,2738.1,0.0289855]
["bitfinex","ETHUSD",1749565396952,3.985,2738.5,2738.1,0.0289855]
["bitfinex","ETHUSD",1749565397156,3.984,2738.5,2738.1,0.0289855]
["bitfinex","ETHUSD",1749565398037,3.984,2738.4,2738.2,30.0]
["bitfinex","ETHUSD",1749565398665,3.984,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749565398853,3.984,2738.4,2738.3,30.0289855]
["bitfinex","ETHUSD",1749565399252,3.984,2738.4,2738.3,18.5069855]
["bitfinex","ETHUSD",1749565399451,0.04,2738.9,2738.4,30.0]
["bitfinex","ETHUSD",1749565399637,3.984,2738.8,2738.4,30.0]
["bitfinex","ETHUSD",1749565399974,3.984,2738.8,2738.5,0.0289855]
["bitfinex","ETHUSD",1749565401352,3.984,2738.8,2738.6,10.0]
["bitfinex","ETHUSD",1749565401548,3.983,2738.7,2738.6,30.0]
["bitfinex","ETHUSD",1749565401876,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749565402040,0.04,2738.9,2738.8,42.79971683]
["bitfinex","ETHUSD",1749565402368,0.04,2738.9,2738.8,42.82870233]
["bitfinex","ETHUSD",1749565403773,0.04,2738.9,2738.8,46.47993644]
["bitfinex","ETHUSD",1749565403980,0.04,2739.9,2738.8,42.82870233]
["bitfinex","ETHUSD",1749565404150,0.04,2739.9,2739.8,30.0]
["bitfinex","ETHUSD",1749565404676,5.27703893,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749565404878,1.6272,2739.9,2738.8,10.0]
["bitfinex","ETHUSD",1749565405040,3.65015844,2739.7,2738.9,10.0]
["bitfinex","ETHUSD",1749565405235,3.982,2739.6,2739.1,10.0]
["bitfinex","ETHUSD",1749565405441,5.11020692,2739.6,2738.6,16.43244774]
["bitfinex","ETHUSD",1749565405655,5.11020692,2739.6,2738.7,30.0]
["bitfinex","ETHUSD",1749565406140,3.982,2739.6,2738.7,30.0]
["bitfinex","ETHUSD",1749565406345,3.982,2739.6,2738.8,18.37]
["bitfinex","ETHUSD",1749565406346,3.65053086,2739.4,2738.8,18.37]
["bitfinex","ETHUSD",1749565406659,1.6233,2739.5,2738.8,18.37]
["bitfinex","ETHUSD",1749565407060,3.65087069,2739.1,2738.7,0.51]
["bitfinex","ETHUSD",1749565407260,5.5321,2739.0,2738.7,0.51]
["bitfinex","ETHUSD",1749565407462,0.73015054,2739.1,2738.8,30.0]
["bitfinex","ETHUSD",1749565407634,9.23068109,2739.3,2738.8,2.054]
["bitfinex","ETHUSD",1749565407839,9.23068109,2739.3,2738.7,0.51]
["bitfinex","ETHUSD",1749565408240,1.5991,2739.3,2738.9,30.0]
["bitfinex","ETHUSD",1749565408450,3.981,2739.3,2738.9,30.0]
["bitfinex","ETHUSD",1749565409882,3.981,2739.3,2739.2,30.0]
["bitfinex","ETHUSD",1749565410743,1.5991,2739.6,2739.2,30.0]
["bitfinex","ETHUSD",1749565410948,3.981,2739.4,2739.2,30.0]
["bitfinex","ETHUSD",1749565411405,3.981,2739.4,2739.2,3.63273091]
["bitfinex","ETHUSD",1749565411589,3.981,2739.4,2739.3,30.0]
["bitfinex","ETHUSD",1749565411878,3.98,2739.5,2739.3,30.0]
["bitfinex","ETHUSD",1749565412449,3.98,2739.8,2739.3,30.0]
["bitfinex","ETHUSD",1749565413480,0.04,2739.9,2739.2,18.30137223]
["bitfinex","ETHUSD",1749565413481,0.04,2739.9,2739.6,30.0]
["bitfinex","ETHUSD",1749565413671,0.04,2739.9,2739.8,40.0]
["bitfinex","ETHUSD",1749565413867,0.04,2739.9,2739.8,30.0]
["bitfinex","ETHUSD",1749565414069,0.04,2739.9,2739.8,41.01796751]
["bitfinex","ETHUSD",1749565418760,0.04,2739.9,2739.8,44.66786896]
["bitfinex","ETHUSD",1749565420683,0.04,2739.9,2739.8,41.01796751]
["bitfinex","ETHUSD",1749565420986,0.04,2739.9,2739.8,42.07338706]
["bitfinex","ETHUSD",1749565421186,0.04,2739.9,2739.8,45.72328851]
["bitfinex","ETHUSD",1749565421387,0.04,2739.9,2739.8,42.07338706]
["bitfinex","ETHUSD",1749565421586,0.04,2739.9,2739.8,45.72328851]
["bitfinex","ETHUSD",1749565424602,0.04,2739.9,2739.8,42.07338706]
["bitfinex","ETHUSD",1749565425499,0.04,2739.9,2739.8,45.72328851]
["bitfinex","ETHUSD",1749565426115,0.04,2739.9,2739.8,42.07338706]
["bitfinex","ETHUSD",1749565426926,0.04,2739.9,2739.8,31.05541955]
["bitfinex","ETHUSD",1749565427116,0.04,2739.9,2739.8,30.0]
["bitfinex","ETHUSD",1749565428639,0.04,2739.9,2739.3,30.0]
["bitfinex","ETHUSD",1749565428822,1.5109,2739.8,2739.3,12.472]
["bitfinex","ETHUSD",1749565428990,1.5109,2739.8,2739.6,0.0695688]
["bitfinex","ETHUSD",1749565429420,5.16087474,2739.8,2739.6,0.0695688]
["bitfinex","ETHUSD",1749565429622,0.91758747,2739.7,2739.6,0.0695688]
["bitfinex","ETHUSD",1749565431032,4.56762214,2739.7,2739.6,0.0695688]
["bitfinex","ETHUSD",1749565431247,6.11062214,2739.7,2739.6,0.0695688]
["bitfinex","ETHUSD",1749565431810,6.66062214,2739.7,2739.6,0.0695688]
["bitfinex","ETHUSD",1749565432010,1.607,2739.4,2738.9,0.51]
["bitfinex","ETHUSD",1749565432235,0.52573871,2739.3,2738.9,0.51]
["bitfinex","ETHUSD",1749565432437,0.91758747,2739.7,2739.0,41.01796751]
["bitfinex","ETHUSD",1749565432613,5.581,2739.8,2739.1,30.0]
["bitfinex","ETHUSD",1749565433051,5.581,2739.8,2739.3,11.01796751]
["bitfinex","ETHUSD",1749565433247,5.581,2739.8,2739.5,12.78976827]
["bitfinex","ETHUSD",1749565433454,1.607,2739.8,2739.5,12.78976827]
["bitfinex","ETHUSD",1749565433674,4.014,2739.9,2739.5,14.0687451]
["bitfinex","ETHUSD",1749565433879,0.04,2739.9,2739.8,42.78976827]
["bitfinex","ETHUSD",1749565436686,0.04,2739.9,2739.8,46.43966972]
["bitfinex","ETHUSD",1749565437027,0.04,2739.9,2739.8,42.78976827]
["bitfinex","ETHUSD",1749565437226,0.04,2739.9,2739.8,46.43966972]
["bitfinex","ETHUSD",1749565437476,0.04,2739.9,2739.8,50.07240063]
["bitfinex","ETHUSD",1749565438727,1.5747,2740.8,2740.7,42.78976827]
["bitfinex","ETHUSD",1749565438928,0.04,2740.9,2740.8,30.0]
["bitfinex","ETHUSD",1749565440661,0.04,2740.9,2740.8,33.64856976]
["bitfinex","ETHUSD",1749565440868,0.04,2740.9,2740.8,30.0]
["bitfinex","ETHUSD",1749565441070,0.04,2740.9,2740.8,37.05774339]
["bitfinex","ETHUSD",1749565441367,0.04,2740.9,2740.8,33.40917363]
["bitfinex","ETHUSD",1749565441568,0.04,2740.9,2740.8,37.05774339]
["bitfinex","ETHUSD",1749565441947,0.04,2740.9,2740.8,33.40917363]
["bitfinex","ETHUSD",1749565442274,0.04,2740.9,2740.8,37.05774339]
["bitfinex","ETHUSD",1749565443556,0.04,2740.9,2740.8,33.40917363]
["bitfinex","ETHUSD",1749565444837,0.04,2740.9,2740.8,37.05774339]
["bitfinex","ETHUSD",1749565445770,1.5969,2741.8,2741.3,30.0]
["bitfinex","ETHUSD",1749565445975,0.04,2741.9,2741.8,30.0]
["bitfinex","ETHUSD",1749565446680,0.04,2741.9,2741.8,33.64723904]
["bitfinex","ETHUSD",1749565446854,0.04,2741.9,2741.8,33.71673904]
["bitfinex","ETHUSD",1749565447367,1.6323,2742.7,2741.8,33.71673904]
["bitfinex","ETHUSD",1749565447368,1.6323,2742.7,2742.1,3.64673227]
["bitfinex","ETHUSD",1749565447566,1.6323,2742.7,2742.6,42.78976827]
["bitfinex","ETHUSD",1749565447770,1.6323,2742.7,2742.6,30.0]
["bitfinex","ETHUSD",1749565448083,1.6323,2742.7,2741.9,30.0]
["bitfinex","ETHUSD",1749565448286,1.6323,2742.7,2741.9,33.63273091]
["bitfinex","ETHUSD",1749565448580,1.6323,2742.7,2742.0,30.0]
["bitfinex","ETHUSD",1749565448880,1.6323,2742.7,2742.0,0.32513055]
["bitfinex","ETHUSD",1749565449040,1.6323,2742.7,2742.2,30.0]
["bitfinex","ETHUSD",1749565449448,1.6323,2742.7,2742.4,40.0]
["bitfinex","ETHUSD",1749565449684,1.6323,2742.7,2742.4,30.0]
["bitfinex","ETHUSD",1749565449890,1.6323,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749565450061,1.6323,2742.7,2742.5,0.32507127]
["bitfinex","ETHUSD",1749565450389,1.6323,2742.7,2741.4,5.24797683]
["bitfinex","ETHUSD",1749565450390,2.19643,2742.7,2742.6,0.32505942]
["bitfinex","ETHUSD",1749565450591,5.84247222,2742.7,2742.6,0.32505942]
["bitfinex","ETHUSD",1749565450952,2.19643,2742.7,2742.6,0.32505942]
["bitfinex","ETHUSD",1749565452148,1.6323,2742.7,2742.6,0.32505942]
["bitfinex","ETHUSD",1749565453863,1.6323,2742.7,2742.6,0.35404492]
["bitfinex","ETHUSD",1749565456295,0.04,2742.9,2742.7,30.0]
["bitfinex","ETHUSD",1749565456865,0.04,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749565457061,0.04,2742.9,2742.8,30.0289855]
["bitfinex","ETHUSD",1749565458903,0.04,2742.9,2742.8,33.66171641]
["bitfinex","ETHUSD",1749565460686,0.04,2742.9,2742.8,33.98675213]
["bitfinex","ETHUSD",1749565460890,0.04,2742.9,2742.8,11.03802122]
["bitfinex","ETHUSD",1749565461198,1.6814,2742.9,2742.8,0.35402122]
["bitfinex","ETHUSD",1749565463087,1.6814,2742.9,2742.3,10.0]
["bitfinex","ETHUSD",1749565463281,3.965,2742.8,2742.2,30.0]
["bitfinex","ETHUSD",1749565465000,3.965,2742.8,2742.1,36.525]
["bitfinex","ETHUSD",1749565465311,1.5563,2742.6,2741.6,30.0]
["bitfinex","ETHUSD",1749565465513,5.20247703,2742.6,2741.6,30.0]
["bitfinex","ETHUSD",1749565465686,2.1032,2742.4,2741.6,17.776]
["bitfinex","ETHUSD",1749565466012,1.5532,2742.0,2741.3,30.0]
["bitfinex","ETHUSD",1749565466212,1.5532,2742.0,2741.2,12.78976827]
["bitfinex","ETHUSD",1749565466213,3.964,2741.9,2741.2,12.78976827]
["bitfinex","ETHUSD",1749565466510,5.5172,2742.0,2741.9,30.0]
["bitfinex","ETHUSD",1749565466697,3.964,2742.2,2741.9,30.0]
["bitfinex","ETHUSD",1749565466909,1.5156,2742.6,2742.1,12.78976827]
["bitfinex","ETHUSD",1749565467092,3.964,2742.5,2742.2,30.0]
["bitfinex","ETHUSD",1749565467295,3.964,2742.5,2741.9,30.0]
["bitfinex","ETHUSD",1749565467624,3.963,2742.4,2742.0,30.0]
["bitfinex","ETHUSD",1749565469190,1.5156,2742.6,2742.1,10.9956193]
["bitfinex","ETHUSD",1749565469411,3.963,2742.5,2742.2,30.0]
["bitfinex","ETHUSD",1749565469610,3.963,2742.5,2742.0,30.0]
["bitfinex","ETHUSD",1749565470826,3.963,2742.5,2742.1,30.0]
["bitfinex","ETHUSD",1749565471301,3.963,2742.5,2742.1,30.51]
["bitfinex","ETHUSD",1749565471496,3.963,2742.5,2742.2,30.0]
["bitfinex","ETHUSD",1749565471819,3.963,2742.5,2742.2,11.619]
["bitfinex","ETHUSD",1749565472804,3.962,2742.5,2742.2,11.619]
["bitfinex","ETHUSD",1749565473000,1.67,2742.9,2742.5,30.0]
["bitfinex","ETHUSD",1749565473224,3.962,2742.6,2742.5,30.0]
["bitfinex","ETHUSD",1749565473627,1.67,2742.9,2742.5,20.0]
["bitfinex","ETHUSD",1749565473628,0.04,2742.9,2742.5,20.0]
["bitfinex","ETHUSD",1749565476121,0.04,2742.9,2742.7,10.9956193]
["bitfinex","ETHUSD",1749565476324,0.04,2742.9,2742.8,20.0]
["bitfinex","ETHUSD",1749565476621,0.04,2742.9,2742.8,23.09956193]
["bitfinex","ETHUSD",1749565477330,0.04,2742.9,2742.8,20.0]
["bitfinex","ETHUSD",1749565477631,0.04,2742.9,2742.8,2.93]
["bitfinex","ETHUSD",1749565478139,0.04,2742.9,2742.4,30.0]
["bitfinex","ETHUSD",1749565479728,0.04,2742.9,2742.3,30.0]
["bitfinex","ETHUSD",1749565479931,1.592,2742.8,2742.3,30.0]
["bitfinex","ETHUSD",1749565480252,2.1513,2742.8,2742.1,30.0]
["bitfinex","ETHUSD",1749565480459,1.592,2742.8,2742.1,30.0]
["bitfinex","ETHUSD",1749565481418,1.592,2742.8,2742.2,30.0]
["bitfinex","ETHUSD",1749565481731,1.592,2742.8,2742.3,30.0]
["bitfinex","ETHUSD",1749565481939,5.552,2742.8,2742.4,30.0]
["bitfinex","ETHUSD",1749565482133,1.592,2742.8,2742.4,30.0]
["bitfinex","ETHUSD",1749565482342,0.04,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749565482642,0.04,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749565482643,0.04,2742.9,2742.7,30.0]
["bitfinex","ETHUSD",1749565482806,0.04,2742.9,2742.8,30.0]
["bitfinex","ETHUSD",1749565483006,0.04,2742.9,2742.8,44.64152858]
["bitfinex","ETHUSD",1749565489331,0.04,2742.9,2742.8,46.40389173]
["bitfinex","ETHUSD",1749565489538,0.04,2742.9,2742.8,49.81306536]
["bitfinex","ETHUSD",1749565496266,0.04,2742.9,2742.8,46.40389173]
["bitfinex","ETHUSD",1749565498637,1.6249,2743.8,2743.7,33.64461468]
["bitfinex","ETHUSD",1749565498940,1.6249,2743.8,2743.7,34.75798245]
["bitfinex","ETHUSD",1749565499249,0.04,2743.9,2743.8,22.0]
["bitfinex","ETHUSD",1749565500264,0.04,2743.9,2743.7,22.0]
["bitfinex","ETHUSD",1749565500590,0.04,2743.9,2743.4,12.75798245]
["bitfinex","ETHUSD",1749565500726,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749565500927,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749565501169,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749565501475,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749565502468,0.04,2743.9,2743.8,5.559]
["bitfinex","ETHUSD",1749565502774,1.6599,2743.9,2743.7,0.51]
["bitfinex","ETHUSD",1749565503633,1.6599,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749565505786,1.6599,2743.9,2743.8,19.489]
["bitfinex","ETHUSD",1749565505965,1.6599,2743.9,2743.7,0.51]
["bitfinex","ETHUSD",1749565511309,1.6192,2743.7,2743.1,2.89208076]
["bitfinex","ETHUSD",1749565511457,3.64490486,2743.6,2742.8,2.89208076]
["bitfinex","ETHUSD",1749565511658,1.519,2743.4,2742.7,2.89208076]
["bitfinex","ETHUSD",1749565511907,1.519,2743.4,2742.7,30.0]
["bitfinex","ETHUSD",1749565512454,1.519,2743.4,2742.8,30.0]
["bitfinex","ETHUSD",1749565512649,1.519,2743.4,2743.0,12.75798245]
["bitfinex","ETHUSD",1749565512889,1.519,2743.4,2743.1,30.0]
["bitfinex","ETHUSD",1749565512890,5.471,2743.4,2743.1,30.0]
["bitfinex","ETHUSD",1749565513258,5.471,2743.4,2743.1,20.66819825]
["bitfinex","ETHUSD",1749565513568,1.519,2743.4,2743.1,30.0]
["bitfinex","ETHUSD",1749565513915,1.519,2743.4,2742.6,3.71562394]
["bitfinex","ETHUSD",1749565513916,1.519,2743.4,2743.2,0.0289855]
["bitfinex","ETHUSD",1749565514053,2.0661,2743.4,2743.2,0.0289855]
["bitfinex","ETHUSD",1749565516256,3.951,2743.3,2743.2,0.0289855]
["bitfinex","ETHUSD",1749565518112,1.5384,2743.6,2743.2,3.67430093]
["bitfinex","ETHUSD",1749565518319,1.103,2743.8,2743.6,30.0]
["bitfinex","ETHUSD",1749565518320,1.5384,2743.8,2743.6,30.0]
["bitfinex","ETHUSD",1749565518736,0.04,2743.9,2743.8,40.0]
["bitfinex","ETHUSD",1749565518932,0.04,2743.9,2743.8,42.75798245]
["bitfinex","ETHUSD",1749565519283,0.04,2743.9,2743.8,42.78696795]
["bitfinex","ETHUSD",1749565520791,0.04,2743.9,2743.8,40.09696795]
["bitfinex","ETHUSD",1749565521124,0.04,2743.9,2743.8,31.55396795]
["bitfinex","ETHUSD",1749565521304,5.72064768,2743.9,2743.8,0.0289855]
["bitfinex","ETHUSD",1749565521507,5.72064768,2743.9,2743.3,0.51]
["bitfinex","ETHUSD",1749565521707,1.6272,2743.4,2742.7,2.89440065]
["bitfinex","ETHUSD",1749565521907,3.95,2743.3,2742.7,30.0]
["bitfinex","ETHUSD",1749565522212,3.95,2743.3,2742.6,32.89440065]
["bitfinex","ETHUSD",1749565522418,3.95,2743.3,2742.6,30.0]
["bitfinex","ETHUSD",1749565522733,1.6272,2743.4,2742.6,30.0]
["bitfinex","ETHUSD",1749565522734,3.95,2743.2,2742.8,30.0]
["bitfinex","ETHUSD",1749565522894,1.6272,2743.4,2743.1,30.0]
["bitfinex","ETHUSD",1749565523092,3.95,2743.3,2743.1,30.0]
["bitfinex","ETHUSD",1749565523823,1.5122,2743.7,2743.1,30.0]
["bitfinex","ETHUSD",1749565524015,3.95,2743.6,2743.5,42.75798245]
["bitfinex","ETHUSD",1749565524211,3.95,2743.6,2743.3,30.0]
["bitfinex","ETHUSD",1749565525937,3.95,2743.6,2743.3,2.527]
["bitfinex","ETHUSD",1749565526092,3.95,2743.6,2743.4,10.0]
["bitfinex","ETHUSD",1749565526427,3.95,2743.6,2743.3,30.0]
["bitfinex","ETHUSD",1749565527133,1.5122,2743.7,2743.3,30.0]
["bitfinex","ETHUSD",1749565527342,3.949,2743.6,2743.3,3.63273091]
["bitfinex","ETHUSD",1749565530214,3.949,2743.6,2743.3,18.855]
["bitfinex","ETHUSD",1749565532123,3.949,2743.6,2743.3,14.354]
["bitfinex","ETHUSD",1749565532318,4.49512,2743.6,2743.3,12.371]
["bitfinex","ETHUSD",1749565533451,4.49512,2743.6,2743.2,0.51]
["bitfinex","ETHUSD",1749565533757,1.5128,2743.5,2742.4,30.0]
["bitfinex","ETHUSD",1749565533940,1.5128,2743.2,2742.4,30.0]
["bitfinex","ETHUSD",1749565539024,1.5128,2743.2,2742.7,30.0]
["bitfinex","ETHUSD",1749565539961,1.5128,2743.2,2742.8,10.0]
["bitfinex","ETHUSD",1749565540135,3.64551055,2743.1,2742.4,8.331]
["bitfinex","ETHUSD",1749565540337,8.10850219,2743.0,2742.4,8.331]
["bitfinex","ETHUSD",1749565540557,4.46283105,2743.0,2742.4,10.0]
["bitfinex","ETHUSD",1749565540749,4.46283105,2743.0,2742.5,10.0]
["bitfinex","ETHUSD",1749565540950,4.46283105,2743.0,2742.4,10.0]
["bitfinex","ETHUSD",1749565541164,3.64601943,2742.8,2742.4,3.266]
["bitfinex","ETHUSD",1749565541324,1.6035,2742.9,2742.3,13.26798245]
["bitfinex","ETHUSD",1749565541529,1.6035,2743.1,2742.7,30.0]
["bitfinex","ETHUSD",1749565541963,1.6035,2743.1,2742.9,12.75798245]
["bitfinex","ETHUSD",1749565541964,3.946,2743.0,2742.9,12.75798245]
["bitfinex","ETHUSD",1749565542668,1.625,2743.3,2742.9,12.75798245]
["bitfinex","ETHUSD",1749565542867,1.103,2743.5,2743.2,12.75798245]
["bitfinex","ETHUSD",1749565543232,3.946,2743.4,2743.2,12.75798245]
["bitfinex","ETHUSD",1749565543875,1.625,2743.8,2743.2,12.75798245]
["bitfinex","ETHUSD",1749565544079,3.946,2743.5,2743.2,12.75798245]
["bitfinex","ETHUSD",1749565544580,1.625,2743.8,2743.2,12.75798245]
["bitfinex","ETHUSD",1749565544734,3.946,2743.7,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565544933,3.945,2743.6,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565545343,0.04,2743.9,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565545552,3.945,2743.8,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565547081,3.945,2743.8,2743.2,13.26798245]
["bitfinex","ETHUSD",1749565547232,3.945,2743.8,2743.3,30.0]
["bitfinex","ETHUSD",1749565548164,3.945,2743.8,2743.4,30.0]
["bitfinex","ETHUSD",1749565548344,0.04,2743.9,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565548550,3.944,2743.8,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565549136,0.04,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749565549335,3.944,2743.7,2743.6,30.0]
["bitfinex","ETHUSD",1749565549543,0.04,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749565549741,3.984,2743.9,2743.8,12.96122865]
["bitfinex","ETHUSD",1749565550056,3.984,2743.9,2743.8,12.75798245]
["bitfinex","ETHUSD",1749565551169,3.984,2743.9,2743.8,12.96122794]
["bitfinex","ETHUSD",1749565551371,0.04,2743.9,2743.8,12.96122794]
["bitfinex","ETHUSD",1749565551572,3.984,2743.9,2743.8,42.96122794]
["bitfinex","ETHUSD",1749565551759,3.984,2743.9,2743.8,42.75798245]
["bitfinex","ETHUSD",1749565551963,0.04,2743.9,2743.8,42.74608308]
["bitfinex","ETHUSD",1749565552160,0.04,2743.9,2743.8,43.71020679]
["bitfinex","ETHUSD",1749565552540,0.04,2743.9,2743.8,47.35478729]
["bitfinex","ETHUSD",1749565552736,0.04,2743.9,2743.8,43.91328101]
["bitfinex","ETHUSD",1749565553392,0.04,2744.9,2743.8,43.91328101]
["bitfinex","ETHUSD",1749565553393,0.04,2744.9,2744.2,3.64393962]
["bitfinex","ETHUSD",1749565553547,3.943,2744.7,2744.5,12.75798245]
["bitfinex","ETHUSD",1749565553884,0.04,2744.9,2744.5,12.75798245]
["bitfinex","ETHUSD",1749565554083,3.943,2744.8,2744.5,12.75798245]
["bitfinex","ETHUSD",1749565554387,3.943,2744.8,2744.6,30.0]
["bitfinex","ETHUSD",1749565555053,3.982,2744.9,2744.6,30.0]
["bitfinex","ETHUSD",1749565556897,0.04,2744.9,2744.6,30.0]
["bitfinex","ETHUSD",1749565557060,3.981,2744.9,2744.6,30.0]
["bitfinex","ETHUSD",1749565558377,3.981,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749565558561,0.04,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749565558743,3.981,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749565559962,0.04,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749565561185,0.04,2744.9,2744.8,42.75798245]
["bitfinex","ETHUSD",1749565561345,0.04,2744.9,2744.8,45.70180186]
["bitfinex","ETHUSD",1749565561542,0.04,2744.9,2744.8,49.34505455]
["bitfinex","ETHUSD",1749565561744,0.04,2744.9,2744.8,49.44355455]
["bitfinex","ETHUSD",1749565562372,1.5446,2745.9,2745.4,0.0985]
["bitfinex","ETHUSD",1749565562687,0.04,2745.9,2745.8,30.0]
["bitfinex","ETHUSD",1749565562888,0.04,2745.9,2745.4,0.0985]
["bitfinex","ETHUSD",1749565563182,0.04,2745.9,2745.8,42.75798245]
["bitfinex","ETHUSD",1749565563984,0.04,2745.9,2745.8,46.39071336]
["bitfinex","ETHUSD",1749565564563,0.04,2745.9,2745.8,46.48921336]
["bitfinex","ETHUSD",1749565564872,0.04,2745.9,2745.8,33.73123091]
["bitfinex","ETHUSD",1749565565069,0.04,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749565565269,0.04,2745.9,2745.3,28.379]
["bitfinex","ETHUSD",1749565565571,0.04,2745.9,2744.8,2.94381941]
["bitfinex","ETHUSD",1749565565572,1.5124,2745.7,2745.0,40.0]
["bitfinex","ETHUSD",1749565565889,1.5124,2745.7,2745.0,30.0]
["bitfinex","ETHUSD",1749565566115,1.5124,2745.7,2744.9,16.40103721]
["bitfinex","ETHUSD",1749565566116,0.04,2745.9,2745.7,40.0]
["bitfinex","ETHUSD",1749565566250,0.04,2745.9,2745.8,46.48921336]
["bitfinex","ETHUSD",1749565566999,0.04,2745.9,2745.8,51.23338373]
["bitfinex","ETHUSD",1749565567146,0.04,2745.9,2745.8,47.59145788]
["bitfinex","ETHUSD",1749565567347,0.04,2745.9,2745.8,46.48921336]
["bitfinex","ETHUSD",1749565568774,0.04,2745.9,2745.8,27.187]
["bitfinex","ETHUSD",1749565568991,0.04,2745.9,2745.7,30.0]
["bitfinex","ETHUSD",1749565569205,0.04,2745.9,2745.8,42.75798245]
["bitfinex","ETHUSD",1749565570186,0.04,2745.9,2745.8,35.75798245]
["bitfinex","ETHUSD",1749565570857,0.04,2745.9,2745.8,30.0]
["bitfinex","ETHUSD",1749565571052,0.04,2745.9,2745.6,25.664]
["bitfinex","ETHUSD",1749565571294,0.04,2745.9,2745.2,30.0]
["bitfinex","ETHUSD",1749565571456,1.6027,2745.7,2745.3,30.0]
["bitfinex","ETHUSD",1749565571655,0.55387,2745.6,2745.2,0.51]
["bitfinex","ETHUSD",1749565572058,4.19613048,2745.6,2745.2,0.51]
["bitfinex","ETHUSD",1749565572392,1.6637,2745.5,2744.7,30.0]
["bitfinex","ETHUSD",1749565572711,3.64254197,2745.4,2744.5,30.0]
["bitfinex","ETHUSD",1749565572990,5.30611644,2745.5,2744.5,30.0]
["bitfinex","ETHUSD",1749565573154,4.52099864,2745.4,2744.8,30.0]
["bitfinex","ETHUSD",1749565573811,4.52099864,2745.4,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565574980,1.5366,2745.3,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565575151,5.17928872,2745.3,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565575358,3.64291767,2745.1,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565575589,5.66637901,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565575815,2.02339177,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565576094,5.5941,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565576301,1.6591,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565576459,3.935,2745.0,2744.9,11.1379855]
["bitfinex","ETHUSD",1749565576657,3.935,2745.0,2744.9,3.1689855]
["bitfinex","ETHUSD",1749565576853,3.935,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565578314,1.6231,2745.3,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565578502,1.6231,2745.3,2745.0,30.0]
["bitfinex","ETHUSD",1749565578695,3.935,2745.2,2745.0,30.0]
["bitfinex","ETHUSD",1749565578895,3.935,2745.2,2744.9,0.0289855]
["bitfinex","ETHUSD",1749565578896,3.935,2745.2,2744.9,30.0]
["bitfinex","ETHUSD",1749565579098,3.935,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565579286,4.49081,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565580034,8.13353184,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565580191,10.28083184,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565580525,2.15311,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565580679,1.5973,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565581047,5.5323,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565582017,9.72502184,2745.2,2745.1,0.0289855]
["bitfinex","ETHUSD",1749565582174,9.72502184,2745.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565582175,0.55,2744.8,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565582374,1.5495,2744.7,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565582599,3.934,2744.6,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565582912,0.54835,2744.5,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565583118,4.19201267,2744.5,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565583288,5.19354926,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565583492,1.5495,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565583689,5.19354926,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565583883,7.46248273,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565584085,3.81843347,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565584314,6.5775,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565584693,10.22154926,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565584893,6.5775,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565586024,10.77154926,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565586226,23.52953171,2744.2,2744.1,0.25665051]
["bitfinex","ETHUSD",1749565586430,0.55,2744.1,2743.1,0.04]
["bitfinex","ETHUSD",1749565586735,0.35640954,2745.3,2743.6,12.75798245]
["bitfinex","ETHUSD",1749565586736,3.935,2744.0,2743.6,12.75798245]
["bitfinex","ETHUSD",1749565586933,1.5385,2744.4,2743.9,12.75798245]
["bitfinex","ETHUSD",1749565587092,3.935,2744.3,2743.9,12.75798245]
["bitfinex","ETHUSD",1749565587807,3.935,2744.3,2743.7,30.0]
["bitfinex","ETHUSD",1749565588008,4.48235,2744.3,2743.5,11.101]
["bitfinex","ETHUSD",1749565588227,4.48235,2744.3,2743.5,6.746]
["bitfinex","ETHUSD",1749565588703,1.518,2744.2,2743.2,30.0]
["bitfinex","ETHUSD",1749565588908,1.518,2744.2,2743.5,12.75798245]
["bitfinex","ETHUSD",1749565589114,3.934,2744.1,2743.6,30.0]
["bitfinex","ETHUSD",1749565589425,1.518,2744.2,2743.6,30.0]
["bitfinex","ETHUSD",1749565589426,3.934,2744.0,2743.6,30.0]
["bitfinex","ETHUSD",1749565590744,3.934,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749565590910,3.934,2743.9,2743.3,16.062]
["bitfinex","ETHUSD",1749565591420,3.934,2743.9,2743.3,0.51]
["bitfinex","ETHUSD",1749565592335,3.934,2743.9,2743.1,0.04]
["bitfinex","ETHUSD",1749565592336,3.934,2743.9,2743.1,1.44792481]
["bitfinex","ETHUSD",1749565592536,3.934,2743.9,2743.0,30.0]
["bitfinex","ETHUSD",1749565592712,4.38192,2743.9,2743.1,30.0]
["bitfinex","ETHUSD",1749565594025,4.38192,2743.9,2743.3,30.0]
["bitfinex","ETHUSD",1749565594752,4.38192,2743.9,2743.1,30.0]
["bitfinex","ETHUSD",1749565594955,1.5641,2743.8,2743.0,30.0]
["bitfinex","ETHUSD",1749565595455,1.5641,2743.8,2743.0,16.098]
["bitfinex","ETHUSD",1749565595623,2.57765996,2743.8,2743.0,16.098]
["bitfinex","ETHUSD",1749565595949,2.57765996,2743.8,2743.0,14.822]
["bitfinex","ETHUSD",1749565596451,2.57765996,2743.8,2743.1,30.0]
["bitfinex","ETHUSD",1749565596745,2.57765996,2743.8,2743.2,12.75798245]
["bitfinex","ETHUSD",1749565597144,2.57765996,2743.8,2743.3,30.0]
["bitfinex","ETHUSD",1749565597352,3.934,2743.7,2743.3,30.0]
["bitfinex","ETHUSD",1749565597756,3.934,2743.7,2743.0,0.51]
["bitfinex","ETHUSD",1749565597939,3.934,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749565599425,3.934,2743.7,2743.0,0.51]
["bitfinex","ETHUSD",1749565599426,3.64498096,2743.5,2743.0,0.51]
["bitfinex","ETHUSD",1749565599609,1.5463,2743.4,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565599814,2.06542104,2743.4,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565601052,1.5463,2743.4,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565601252,5.19144902,2743.4,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565601629,1.5463,2743.4,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565602457,3.64549265,2743.2,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565602614,5.4793,2743.1,2743.0,0.20257904]
["bitfinex","ETHUSD",1749565602952,6.39177762,2743.1,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565603250,6.39177762,2743.1,2743.0,0.20237441]
["bitfinex","ETHUSD",1749565603429,6.39177762,2743.1,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565603752,4.84547762,2743.1,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565603925,5.28764345,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565604250,9.91994556,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565605321,6.90174345,2743.0,2742.9,0.43003262]
["bitfinex","ETHUSD",1749565605556,6.90174345,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565605730,6.90174345,2743.0,2742.9,0.43002238]
["bitfinex","ETHUSD",1749565605929,2.1641,2743.0,2742.9,0.43002238]
["bitfinex","ETHUSD",1749565606257,10.83474345,2743.0,2742.9,0.43007832]
["bitfinex","ETHUSD",1749565606561,10.83474345,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565606744,3.06212704,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565606945,6.6391,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565607553,10.28474345,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565607865,10.83474345,2743.0,2742.9,0.22740285]
["bitfinex","ETHUSD",1749565608037,3.6465447,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749565608245,5.17060702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749565608438,11.10596772,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749565608636,11.65596772,2742.2,2742.1,0.036184]
["bitfinex","ETHUSD",1749565608844,11.77656772,2742.2,2742.1,0.23912676]
["bitfinex","ETHUSD",1749565609061,3.64800345,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749565609267,5.5775,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749565609966,5.5785,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749565612026,3.64714965,2741.9,2741.1,0.04]
["bitfinex","ETHUSD",1749565612027,0.55,2742.0,2741.1,0.37491547]
["bitfinex","ETHUSD",1749565612368,1.6234,2741.3,2740.2,30.0]
["bitfinex","ETHUSD",1749565612664,3.64863693,2740.8,2739.9,0.5826]
["bitfinex","ETHUSD",1749565612829,1.6234,2740.7,2740.0,10.0]
["bitfinex","ETHUSD",1749565613032,3.934,2740.6,2740.0,10.0]
["bitfinex","ETHUSD",1749565613862,2.7154,2740.7,2740.2,12.75798245]
["bitfinex","ETHUSD",1749565613863,3.934,2740.5,2740.2,12.75798245]
["bitfinex","ETHUSD",1749565614062,3.86545866,2741.2,2740.2,12.75798245]
["bitfinex","ETHUSD",1749565614063,3.934,2740.4,2740.3,30.0]
["bitfinex","ETHUSD",1749565614272,3.934,2740.4,2740.3,33.63273091]
["bitfinex","ETHUSD",1749565614478,3.934,2740.4,2739.9,13.34058245]
["bitfinex","ETHUSD",1749565614706,3.934,2740.4,2740.0,10.0]
["bitfinex","ETHUSD",1749565614976,5.5153,2740.4,2739.6,0.5826]
["bitfinex","ETHUSD",1749565615177,5.5153,2740.4,2739.5,10.0]
["bitfinex","ETHUSD",1749565615178,4.7413037,2740.3,2739.5,10.0]
["bitfinex","ETHUSD",1749565615352,1.092,2740.3,2739.3,0.5826]
["bitfinex","ETHUSD",1749565615552,0.66073,2740.2,2739.4,12.75798245]
["bitfinex","ETHUSD",1749565617261,1.21073,2740.2,2739.3,1.0926]
["bitfinex","ETHUSD",1749565617445,1.21073,2740.2,2739.2,10.0]
["bitfinex","ETHUSD",1749565617642,1.21073,2740.2,2739.5,30.0]
["bitfinex","ETHUSD",1749565617883,0.66073,2740.2,2739.5,30.0]
["bitfinex","ETHUSD",1749565618201,1.5207,2740.0,2739.1,0.04]
["bitfinex","ETHUSD",1749565618397,5.17064947,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749565618685,1.5207,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749565618877,5.17060883,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749565619548,1.5207,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749565620569,5.17061373,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749565620741,1.6208,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565620959,5.5558,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565621760,1.6208,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565621955,1.6208,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749565622148,5.028,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749565622965,5.69288,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749565624091,2.25193,2740.2,2739.2,30.19965555]
["bitfinex","ETHUSD",1749565624266,1.093,2740.6,2739.8,12.75798245]
["bitfinex","ETHUSD",1749565624462,1.652,2740.5,2739.9,0.53219724]
["bitfinex","ETHUSD",1749565624789,1.093,2740.6,2740.1,12.75798245]
["bitfinex","ETHUSD",1749565624992,12.75798245,2741.8,2739.3,0.36860288]
["bitfinex","ETHUSD",1749565624993,1.5669,2741.2,2740.5,30.0]
["bitfinex","ETHUSD",1749565625287,1.093,2741.5,2740.4,12.75798245]
["bitfinex","ETHUSD",1749565625288,4.23901776,2741.1,2740.9,12.75798245]
["bitfinex","ETHUSD",1749565625477,3.935,2741.0,2740.9,12.75798245]
["bitfinex","ETHUSD",1749565625796,0.30401776,2741.1,2740.9,12.75798245]
["bitfinex","ETHUSD",1749565625997,0.30401776,2741.1,2741.0,30.53215534]
["bitfinex","ETHUSD",1749565626201,0.30401776,2741.1,2741.0,30.33279145]
["bitfinex","ETHUSD",1749565626382,0.30401776,2741.1,2741.0,22.424]
["bitfinex","ETHUSD",1749565627052,0.30401776,2741.1,2740.8,0.51]
["bitfinex","ETHUSD",1749565627562,3.935,2741.0,2740.9,0.53323965]
["bitfinex","ETHUSD",1749565627865,3.935,2741.0,2740.9,30.53320735]
["bitfinex","ETHUSD",1749565628091,0.30401776,2741.1,2741.0,30.0]
["bitfinex","ETHUSD",1749565628261,2.6999,2741.9,2741.0,33.98147439]
["bitfinex","ETHUSD",1749565628454,3.935,2741.8,2741.3,10.323]
["bitfinex","ETHUSD",1749565628655,3.935,2741.8,2741.4,0.33308774]
["bitfinex","ETHUSD",1749565628656,7.58224206,2741.8,2741.4,0.33308774]
["bitfinex","ETHUSD",1749565628880,7.58224206,2741.8,2740.7,30.0]
["bitfinex","ETHUSD",1749565629093,7.58224206,2741.8,2740.9,33.461]
["bitfinex","ETHUSD",1749565629094,8.81846452,2741.8,2740.9,33.461]
["bitfinex","ETHUSD",1749565629418,5.17122246,2741.8,2740.9,23.461]
["bitfinex","ETHUSD",1749565629738,3.935,2741.8,2741.1,40.0]
["bitfinex","ETHUSD",1749565629887,3.935,2741.8,2741.0,30.0]
["bitfinex","ETHUSD",1749565630087,3.935,2741.8,2741.2,10.0]
["bitfinex","ETHUSD",1749565630388,0.55,2741.6,2740.4,10.548]
["bitfinex","ETHUSD",1749565630614,3.64797641,2741.3,2740.1,30.0]
["bitfinex","ETHUSD",1749565630819,4.29879764,2741.2,2740.3,40.0]
["bitfinex","ETHUSD",1749565631131,7.94688544,2741.2,2740.5,10.0]
["bitfinex","ETHUSD",1749565631419,7.94688544,2741.2,2740.2,3.63273091]
["bitfinex","ETHUSD",1749565631420,7.94688544,2741.2,2740.6,0.33393265]
["bitfinex","ETHUSD",1749565631619,4.29879764,2741.2,2740.7,0.33413223]
["bitfinex","ETHUSD",1749565631826,1.093,2741.1,2740.4,30.0]
["bitfinex","ETHUSD",1749565632021,1.99697554,2741.1,2740.5,0.33412718]
["bitfinex","ETHUSD",1749565632187,1.99697554,2741.1,2740.6,0.33409102]
["bitfinex","ETHUSD",1749565632389,11.00682733,2742.3,2740.4,30.0]
["bitfinex","ETHUSD",1749565632629,3.64764338,2741.5,2740.5,0.33395198]
["bitfinex","ETHUSD",1749565632788,3.64764338,2741.5,2740.7,30.0]
["bitfinex","ETHUSD",1749565632984,3.64764338,2741.5,2740.8,0.33511023]
["bitfinex","ETHUSD",1749565633209,3.64764338,2741.5,2740.4,40.0]
["bitfinex","ETHUSD",1749565633440,0.86746434,2741.4,2740.5,3.406]
["bitfinex","ETHUSD",1749565633626,4.1982614,2741.1,2740.3,0.51]
["bitfinex","ETHUSD",1749565633834,7.58237392,2741.0,2740.6,0.0289855]
["bitfinex","ETHUSD",1749565634327,3.64870288,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749565634623,6.87650288,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749565634824,7.92901014,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749565635535,1.5779,2739.9,2739.2,13.494]
["bitfinex","ETHUSD",1749565635835,7.58300518,2739.8,2739.2,2.393]
["bitfinex","ETHUSD",1749565636011,3.6500712,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749565636323,3.6500712,2739.7,2739.2,2.269]
["bitfinex","ETHUSD",1749565636527,5.04014824,2739.7,2739.2,2.2601672]
["bitfinex","ETHUSD",1749565636723,5.04014824,2739.7,2739.2,2.509]
["bitfinex","ETHUSD",1749565636926,5.04014824,2739.7,2739.3,0.33534437]
["bitfinex","ETHUSD",1749565636927,1.39007704,2739.7,2739.3,0.33534437]
["bitfinex","ETHUSD",1749565637117,3.64925547,2740.3,2739.3,11.00682733]
["bitfinex","ETHUSD",1749565637319,7.5823949,2740.2,2739.4,30.0]
["bitfinex","ETHUSD",1749565637493,3.64970209,2740.0,2739.5,0.33501956]
["bitfinex","ETHUSD",1749565637825,3.64956612,2740.1,2739.1,0.04]
["bitfinex","ETHUSD",1749565637989,1.12320275,2740.0,2739.2,30.0]
["bitfinex","ETHUSD",1749565638189,1.12320275,2740.0,2739.3,0.33520055]
["bitfinex","ETHUSD",1749565638389,1.12320275,2740.0,2739.2,30.0]
["bitfinex","ETHUSD",1749565638627,3.934,2739.9,2739.4,30.0]
["bitfinex","ETHUSD",1749565638991,3.934,2739.8,2739.6,10.0]
["bitfinex","ETHUSD",1749565639188,1.5779,2740.6,2739.6,11.00682733]
["bitfinex","ETHUSD",1749565639445,3.933,2740.5,2739.8,40.0]
["bitfinex","ETHUSD",1749565639736,4.95806595,2740.5,2739.8,30.0]
["bitfinex","ETHUSD",1749565640025,8.60706748,2740.5,2739.9,0.870589]
["bitfinex","ETHUSD",1749565640232,4.95806595,2740.5,2740.0,0.20091615]
["bitfinex","ETHUSD",1749565640537,1.02506595,2740.5,2739.7,0.029]
["bitfinex","ETHUSD",1749565640745,1.091,2740.8,2739.8,30.33487721]
["bitfinex","ETHUSD",1749565640891,1.091,2740.8,2739.9,30.0]
["bitfinex","ETHUSD",1749565640892,3.934,2740.7,2739.9,30.0]
["bitfinex","ETHUSD",1749565641098,1.091,2740.8,2740.1,30.0]
["bitfinex","ETHUSD",1749565641298,3.933,2740.7,2739.9,0.51]
["bitfinex","ETHUSD",1749565641630,3.933,2740.7,2740.1,30.0]
["bitfinex","ETHUSD",1749565641803,1.091,2740.8,2740.1,30.0]
["bitfinex","ETHUSD",1749565641993,1.091,2740.8,2740.2,0.20089453]
["bitfinex","ETHUSD",1749565642193,1.5227,2741.0,2740.4,30.0]
["bitfinex","ETHUSD",1749565642427,3.933,2740.9,2740.2,30.0]
["bitfinex","ETHUSD",1749565642634,3.933,2740.8,2740.5,30.0]
["bitfinex","ETHUSD",1749565642836,10.542,2741.1,2740.5,30.0]
["bitfinex","ETHUSD",1749565643020,3.933,2740.7,2740.6,0.53528017]
["bitfinex","ETHUSD",1749565643398,10.542,2741.1,2740.6,0.53532396]
["bitfinex","ETHUSD",1749565643634,10.542,2741.1,2740.7,0.33459801]
["bitfinex","ETHUSD",1749565643635,3.933,2741.0,2740.7,0.33459801]
["bitfinex","ETHUSD",1749565643832,3.933,2741.0,2740.8,0.53529549]
["bitfinex","ETHUSD",1749565644036,5.3805,2741.0,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565644328,3.64843664,2740.9,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565644889,5.3805,2741.0,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565644890,9.02887248,2741.0,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565645132,3.64843664,2740.9,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565645331,3.64843664,2740.9,2740.8,0.40141277]
["bitfinex","ETHUSD",1749565645506,5.97036193,2740.9,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565646030,2.32192529,2740.9,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565646606,5.97036193,2740.9,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565646808,8.04366193,2740.9,2740.8,0.20073229]
["bitfinex","ETHUSD",1749565647244,8.04366193,2740.9,2740.8,0.40171195]
["bitfinex","ETHUSD",1749565647412,3.64856976,2740.8,2740.7,0.20072702]
["bitfinex","ETHUSD",1749565647603,0.55,2740.7,2739.5,10.0]
["bitfinex","ETHUSD",1749565647797,3.64905804,2740.5,2739.6,0.33510873]
["bitfinex","ETHUSD",1749565648141,3.64905804,2740.5,2739.5,30.0]
["bitfinex","ETHUSD",1749565648341,3.933,2740.4,2739.7,30.0]
["bitfinex","ETHUSD",1749565648634,3.933,2740.4,2739.7,20.14892098]
["bitfinex","ETHUSD",1749565648820,3.933,2740.4,2739.9,40.0]
["bitfinex","ETHUSD",1749565649017,3.933,2740.4,2740.0,0.33463356]
["bitfinex","ETHUSD",1749565649192,2.65179884,2740.8,2740.1,0.33463242]
["bitfinex","ETHUSD",1749565649398,1.091,2740.9,2740.2,11.34142972]
["bitfinex","ETHUSD",1749565649598,3.932,2740.7,2740.3,0.33460239]
["bitfinex","ETHUSD",1749565649833,3.932,2740.7,2740.4,0.33460239]
["bitfinex","ETHUSD",1749565650135,3.932,2740.7,2739.9,3.64970715]
["bitfinex","ETHUSD",1749565650136,3.932,2740.7,2740.5,0.33512678]
["bitfinex","ETHUSD",1749565650318,3.932,2740.7,2740.0,30.0]
["bitfinex","ETHUSD",1749565650522,1.091,2740.9,2740.3,30.0]
["bitfinex","ETHUSD",1749565651054,1.091,2740.9,2740.5,51.00682733]
["bitfinex","ETHUSD",1749565651200,3.932,2740.8,2740.6,30.0]
["bitfinex","ETHUSD",1749565651538,3.932,2740.7,2740.6,30.0]
["bitfinex","ETHUSD",1749565651736,3.932,2740.7,2740.6,30.33504147]
["bitfinex","ETHUSD",1749565652035,3.932,2740.7,2740.6,0.33513787]
["bitfinex","ETHUSD",1749565652196,3.932,2740.7,2740.3,30.0]
["bitfinex","ETHUSD",1749565652394,3.932,2740.7,2740.5,22.848]
["bitfinex","ETHUSD",1749565652637,3.932,2740.7,2740.6,0.33596037]
["bitfinex","ETHUSD",1749565652841,1.091,2740.9,2740.3,30.0]
["bitfinex","ETHUSD",1749565653130,3.932,2740.7,2740.3,30.0]
["bitfinex","ETHUSD",1749565653307,3.932,2740.7,2740.5,40.0]
["bitfinex","ETHUSD",1749565653509,3.932,2740.7,2740.2,11.00682733]
["bitfinex","ETHUSD",1749565653712,3.932,2740.7,2740.2,12.66752275]
["bitfinex","ETHUSD",1749565653943,3.932,2740.7,2740.4,30.0]
["bitfinex","ETHUSD",1749565654243,3.932,2740.7,2739.8,30.0]
["bitfinex","ETHUSD",1749565654797,3.932,2740.7,2739.9,0.33596767]
["bitfinex","ETHUSD",1749565654997,1.091,2741.3,2740.5,3.64889389]
["bitfinex","ETHUSD",1749565655201,3.932,2741.2,2740.3,28.612]
["bitfinex","ETHUSD",1749565655432,3.64826865,2741.1,2740.1,30.0]
["bitfinex","ETHUSD",1749565655704,3.932,2741.2,2740.2,0.33589408]
["bitfinex","ETHUSD",1749565656037,7.58004428,2741.2,2740.1,30.0]
["bitfinex","ETHUSD",1749565656205,0.86710443,2741.1,2740.4,30.0]
["bitfinex","ETHUSD",1749565656407,1.6069,2741.0,2740.1,0.51]
["bitfinex","ETHUSD",1749565656636,3.64873247,2740.7,2740.1,0.51]
["bitfinex","ETHUSD",1749565656903,1.6615,2740.5,2740.1,0.51]
["bitfinex","ETHUSD",1749565657137,1.6615,2740.5,2740.2,0.3365681]
["bitfinex","ETHUSD",1749565657440,3.931,2740.4,2740.3,0.33646846]
["bitfinex","ETHUSD",1749565657937,3.931,2740.4,2739.4,6.49303181]
["bitfinex","ETHUSD",1749565658241,1.645,2740.8,2739.8,40.0]
["bitfinex","ETHUSD",1749565658544,3.931,2740.3,2739.8,30.0]
["bitfinex","ETHUSD",1749565658709,3.931,2740.3,2740.0,30.0]
["bitfinex","ETHUSD",1749565658904,3.931,2740.3,2739.8,30.0]
["bitfinex","ETHUSD",1749565659100,3.931,2740.3,2740.0,40.0]
["bitfinex","ETHUSD",1749565659300,3.931,2740.3,2740.2,10.0]
["bitfinex","ETHUSD",1749565659539,3.931,2740.3,2739.8,10.0]
["bitfinex","ETHUSD",1749565659702,3.931,2740.3,2739.9,0.33676561]
["bitfinex","ETHUSD",1749565659903,3.931,2740.3,2739.6,40.0]
["bitfinex","ETHUSD",1749565660102,3.931,2740.3,2739.6,30.0]
["bitfinex","ETHUSD",1749565660403,3.931,2740.3,2739.5,2.11504215]
["bitfinex","ETHUSD",1749565660404,1.6215,2740.2,2739.5,2.11504215]
["bitfinex","ETHUSD",1749565660604,1.6215,2740.2,2739.6,0.33686332]
["bitfinex","ETHUSD",1749565660817,1.6215,2740.2,2739.7,0.33686332]
["bitfinex","ETHUSD",1749565661018,5.27093488,2740.2,2739.8,0.33686332]
["bitfinex","ETHUSD",1749565661303,3.931,2740.1,2739.5,0.51]
["bitfinex","ETHUSD",1749565661712,3.931,2740.1,2739.6,0.33715177]
["bitfinex","ETHUSD",1749565661911,3.931,2740.1,2739.5,1.561]
["bitfinex","ETHUSD",1749565662327,3.931,2740.1,2739.5,0.51]
["bitfinex","ETHUSD",1749565662533,3.931,2740.1,2739.6,0.33725661]
["bitfinex","ETHUSD",1749565662849,1.536,2740.5,2739.9,3.64970425]
["bitfinex","ETHUSD",1749565663144,3.931,2740.4,2740.0,0.33756356]
["bitfinex","ETHUSD",1749565663473,3.931,2740.4,2739.7,13.696]
["bitfinex","ETHUSD",1749565663737,3.931,2740.4,2739.6,2.84266962]
["bitfinex","ETHUSD",1749565663738,3.931,2740.4,2739.9,40.0]
["bitfinex","ETHUSD",1749565663952,3.931,2740.3,2739.9,30.0]
["bitfinex","ETHUSD",1749565664242,3.931,2740.2,2740.0,30.0]
["bitfinex","ETHUSD",1749565664405,3.931,2740.2,2740.1,30.33741556]
["bitfinex","ETHUSD",1749565664604,3.931,2740.2,2740.1,0.33741556]
["bitfinex","ETHUSD",1749565664839,3.931,2740.2,2740.1,0.33740351]
["bitfinex","ETHUSD",1749565665015,3.931,2740.2,2739.8,4.49653658]
["bitfinex","ETHUSD",1749565665227,3.931,2740.2,2739.9,27.193]
["bitfinex","ETHUSD",1749565665749,3.931,2740.2,2740.0,10.0]
["bitfinex","ETHUSD",1749565665908,3.931,2740.2,2740.1,0.33749573]
["bitfinex","ETHUSD",1749565666114,3.931,2740.2,2740.1,0.33750611]
["bitfinex","ETHUSD",1749565666529,3.931,2740.2,2739.7,0.51]
["bitfinex","ETHUSD",1749565666729,3.931,2740.2,2739.8,30.0]
["bitfinex","ETHUSD",1749565667444,3.931,2740.2,2739.9,0.33773409]
["bitfinex","ETHUSD",1749565667663,3.931,2740.2,2740.0,10.0]
["bitfinex","ETHUSD",1749565667848,3.931,2740.2,2740.1,0.33800644]
["bitfinex","ETHUSD",1749565668149,1.6379,2740.6,2740.1,30.33800644]
["bitfinex","ETHUSD",1749565668344,3.931,2740.2,2740.0,30.0]
["bitfinex","ETHUSD",1749565668532,3.931,2740.2,2740.1,4.495]
["bitfinex","ETHUSD",1749565668853,4.3241,2740.2,2739.8,2.84266962]
["bitfinex","ETHUSD",1749565669035,4.3241,2740.2,2739.7,3.35266962]
["bitfinex","ETHUSD",1749565669238,1.6379,2740.6,2739.7,3.35266962]
["bitfinex","ETHUSD",1749565669456,3.93,2740.1,2739.8,0.33806347]
["bitfinex","ETHUSD",1749565669625,3.93,2740.1,2739.9,0.33806347]
["bitfinex","ETHUSD",1749565669830,1.089,2740.5,2740.0,0.33806347]
["bitfinex","ETHUSD",1749565670057,3.93,2740.4,2739.7,3.35266962]
["bitfinex","ETHUSD",1749565670277,4.96057366,2740.4,2739.7,3.35266962]
["bitfinex","ETHUSD",1749565670429,1.5081,2740.3,2739.7,0.51]
["bitfinex","ETHUSD",1749565671160,1.5081,2740.3,2739.8,0.33835162]
["bitfinex","ETHUSD",1749565671470,1.5081,2740.3,2739.9,0.3383477]
["bitfinex","ETHUSD",1749565671631,3.93,2740.2,2740.0,0.3383477]
["bitfinex","ETHUSD",1749565671826,3.93,2740.2,2739.8,10.0]
["bitfinex","ETHUSD",1749565672027,3.93,2740.2,2739.7,0.51]
["bitfinex","ETHUSD",1749565673131,3.93,2740.2,2739.8,0.33817731]
["bitfinex","ETHUSD",1749565673427,3.93,2740.2,2740.0,30.0]
["bitfinex","ETHUSD",1749565673630,3.93,2740.2,2740.1,0.33808303]
["bitfinex","ETHUSD",1749565673831,3.93,2740.2,2740.1,30.0]
["bitfinex","ETHUSD",1749565674059,3.93,2740.2,2739.9,30.0]
["bitfinex","ETHUSD",1749565674565,3.93,2740.2,2740.1,40.0]
["bitfinex","ETHUSD",1749565674765,3.93,2740.2,2740.1,30.33810452]
["bitfinex","ETHUSD",1749565675127,3.93,2740.2,2740.1,0.33810452]
["bitfinex","ETHUSD",1749565675461,3.93,2740.2,2740.0,10.0]
["bitfinex","ETHUSD",1749565675664,3.93,2740.2,2740.1,0.33811231]
["bitfinex","ETHUSD",1749565675962,3.93,2740.2,2739.8,2.84266962]
["bitfinex","ETHUSD",1749565676165,3.93,2740.2,2739.9,30.0]
["bitfinex","ETHUSD",1749565676364,3.93,2740.2,2740.0,0.33806431]
["bitfinex","ETHUSD",1749565676557,3.93,2740.2,2740.1,0.33806431]
["bitfinex","ETHUSD",1749565676873,4.323,2740.2,2740.1,0.33806431]
["bitfinex","ETHUSD",1749565677182,4.323,2740.2,2739.7,3.35266962]
["bitfinex","ETHUSD",1749565677474,4.323,2740.2,2739.7,1.51]
["bitfinex","ETHUSD",1749565677628,4.323,2740.2,2739.6,3.825]
["bitfinex","ETHUSD",1749565677831,1.5642,2740.1,2739.3,2.84266962]
["bitfinex","ETHUSD",1749565678145,2.15292,2740.1,2739.4,10.33826824]
["bitfinex","ETHUSD",1749565678334,3.929,2740.0,2739.5,30.0]
["bitfinex","ETHUSD",1749565678534,3.929,2740.0,2739.6,0.33819234]
["bitfinex","ETHUSD",1749565678765,1.5642,2740.1,2739.4,30.0]
["bitfinex","ETHUSD",1749565678972,3.929,2740.0,2739.6,30.0]
["bitfinex","ETHUSD",1749565679388,3.929,2740.0,2739.4,10.0]
["bitfinex","ETHUSD",1749565679529,0.54932,2739.9,2739.4,10.0]
["bitfinex","ETHUSD",1749565679736,0.54932,2739.9,2739.5,0.33832228]
["bitfinex","ETHUSD",1749565679941,0.54932,2739.9,2739.6,0.33832228]
["bitfinex","ETHUSD",1749565680171,0.54932,2739.9,2739.7,0.33832228]
["bitfinex","ETHUSD",1749565680338,0.54932,2739.9,2739.8,0.33840733]
["bitfinex","ETHUSD",1749565680552,4.19908823,2739.9,2739.8,0.33840732]
["bitfinex","ETHUSD",1749565680901,4.19908823,2739.9,2739.1,0.04]
["bitfinex","ETHUSD",1749565680902,3.65003467,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749565681095,1.6175,2739.8,2738.1,2.88266962]
["bitfinex","ETHUSD",1749565681096,3.65147879,2738.7,2738.1,2.88266962]
["bitfinex","ETHUSD",1749565681382,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565681677,3.65283459,2737.6,2737.5,0.51]
["bitfinex","ETHUSD",1749565681839,5.22326803,2737.5,2736.7,0.24958216]
["bitfinex","ETHUSD",1749565682185,3.6533684,2737.2,2736.1,2.88266962]
["bitfinex","ETHUSD",1749565682353,3.6533684,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565682548,5.95432873,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565682742,5.5003,2737.2,2736.4,3.2452958]
["bitfinex","ETHUSD",1749565683172,5.5003,2737.2,2736.2,8.254]
["bitfinex","ETHUSD",1749565683378,3.65363536,2737.0,2736.3,0.33910549]
["bitfinex","ETHUSD",1749565683585,1.5703,2736.9,2736.1,0.04]
["bitfinex","ETHUSD",1749565683944,3.93,2736.8,2736.2,1.1084606]
["bitfinex","ETHUSD",1749565684151,1.6494,2736.7,2736.3,0.3391014]
["bitfinex","ETHUSD",1749565684372,1.6494,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749565684542,3.65454106,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749565684744,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565685380,8.6737036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565685679,7.88052555,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565685879,1.6287,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565686084,9.2144036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565686444,1.6287,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565686657,5.5597,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565686881,1.6027,2737.0,2736.1,30.04]
["bitfinex","ETHUSD",1749565687077,1.6027,2737.0,2736.4,11.044606]
["bitfinex","ETHUSD",1749565687263,3.931,2736.9,2736.5,30.0]
["bitfinex","ETHUSD",1749565687684,3.931,2736.9,2736.5,8.233]
["bitfinex","ETHUSD",1749565687984,3.931,2736.9,2736.3,30.0]
["bitfinex","ETHUSD",1749565688189,3.931,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749565688388,3.931,2736.9,2736.2,20.931]
["bitfinex","ETHUSD",1749565688589,3.931,2736.9,2736.2,9.518]
["bitfinex","ETHUSD",1749565688789,1.6027,2737.5,2736.8,11.044606]
["bitfinex","ETHUSD",1749565688947,3.932,2737.1,2736.2,28.424]
["bitfinex","ETHUSD",1749565689303,3.932,2737.1,2736.4,30.0]
["bitfinex","ETHUSD",1749565689803,1.6027,2737.5,2736.9,30.0]
["bitfinex","ETHUSD",1749565690078,3.932,2737.5,2737.0,30.0]
["bitfinex","ETHUSD",1749565690242,1.09,2738.0,2737.0,30.0]
["bitfinex","ETHUSD",1749565690444,1.6525,2738.4,2737.4,14.69762355]
["bitfinex","ETHUSD",1749565690651,1.6525,2738.4,2737.5,1.46976235]
["bitfinex","ETHUSD",1749565690652,3.932,2738.3,2737.5,1.46976235]
["bitfinex","ETHUSD",1749565690849,3.932,2738.3,2737.6,10.0]
["bitfinex","ETHUSD",1749565691092,9.458,2738.5,2737.8,30.0]
["bitfinex","ETHUSD",1749565691258,3.932,2738.2,2737.8,30.0]
["bitfinex","ETHUSD",1749565691456,1.45514788,2738.6,2737.8,30.0]
["bitfinex","ETHUSD",1749565691657,1.5771,2738.8,2738.1,30.0]
["bitfinex","ETHUSD",1749565691858,3.932,2738.7,2738.1,23.675]
["bitfinex","ETHUSD",1749565692083,3.932,2738.7,2738.0,30.0]
["bitfinex","ETHUSD",1749565692286,1.5433,2739.2,2738.3,11.044606]
["bitfinex","ETHUSD",1749565692488,1.09,2739.5,2738.6,11.044606]
["bitfinex","ETHUSD",1749565692660,1.09,2739.5,2738.7,30.0]
["bitfinex","ETHUSD",1749565692987,1.09,2739.5,2738.1,30.0]
["bitfinex","ETHUSD",1749565692988,3.932,2738.8,2738.1,30.0]
["bitfinex","ETHUSD",1749565693888,3.932,2738.8,2738.2,33.65201659]
["bitfinex","ETHUSD",1749565694185,3.972,2738.9,2738.4,30.0]
["bitfinex","ETHUSD",1749565694556,3.972,2738.9,2738.5,0.0289855]
["bitfinex","ETHUSD",1749565694887,3.972,2738.9,2738.6,20.133]
["bitfinex","ETHUSD",1749565695187,0.04,2738.9,2738.7,3.65129487]
["bitfinex","ETHUSD",1749565695347,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749565695787,0.04,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749565695788,0.04,2738.9,2738.7,30.0]
["bitfinex","ETHUSD",1749565696015,0.04,2738.9,2738.8,2.9669855]
["bitfinex","ETHUSD",1749565696585,0.04,2738.9,2738.8,0.36016794]
["bitfinex","ETHUSD",1749565696886,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749565697100,5.1937008,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749565697295,7.47633148,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749565698089,3.82523068,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749565698294,5.4736,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749565699488,9.6747008,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749565700200,3.6518591,2738.4,2737.4,0.3791]
["bitfinex","ETHUSD",1749565700375,7.58297417,2738.3,2737.5,8.129]
["bitfinex","ETHUSD",1749565700576,7.58297417,2738.3,2737.6,10.0]
["bitfinex","ETHUSD",1749565700577,3.931,2738.2,2737.6,10.0]
["bitfinex","ETHUSD",1749565700783,3.65251078,2737.9,2737.0,15.9]
["bitfinex","ETHUSD",1749565701084,2.35569385,2738.1,2737.1,3.967]
["bitfinex","ETHUSD",1749565701266,2.35569385,2738.1,2735.9,9.461]
["bitfinex","ETHUSD",1749565701267,0.55,2738.0,2736.5,0.4081]
["bitfinex","ETHUSD",1749565701467,4.20237372,2738.0,2736.7,0.51]
["bitfinex","ETHUSD",1749565701667,3.6529417,2737.6,2736.8,0.30502141]
["bitfinex","ETHUSD",1749565701966,3.65346177,2737.2,2736.8,0.30502141]
["bitfinex","ETHUSD",1749565702214,3.65326085,2737.3,2736.8,0.30502141]
["bitfinex","ETHUSD",1749565702367,3.653518,2737.1,2736.8,0.30502141]
["bitfinex","ETHUSD",1749565702568,5.2935433,2737.4,2737.0,0.02]
["bitfinex","ETHUSD",1749565702891,5.2935433,2737.4,2737.1,0.30498798]
["bitfinex","ETHUSD",1749565702892,3.6533684,2737.2,2737.1,0.30498798]
["bitfinex","ETHUSD",1749565703087,4.54805957,2737.2,2737.1,0.30498798]
["bitfinex","ETHUSD",1749565704403,5.09805957,2737.2,2737.1,0.30498798]
["bitfinex","ETHUSD",1749565704609,3.65380146,2736.9,2736.1,0.4481]
["bitfinex","ETHUSD",1749565704767,7.58497086,2736.8,2736.2,0.02]
["bitfinex","ETHUSD",1749565704966,3.65403588,2736.7,2736.2,0.02]
["bitfinex","ETHUSD",1749565705167,3.65437156,2736.5,2736.2,0.02]
["bitfinex","ETHUSD",1749565705402,3.65440263,2736.5,2736.2,0.02]
["bitfinex","ETHUSD",1749565705706,3.931,2736.4,2736.2,0.02]
["bitfinex","ETHUSD",1749565706507,7.58555077,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749565707073,3.931,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749565707273,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565707784,5.2212036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565708299,10.2412036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565708478,10.7912036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565708869,21.8358096,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565709108,13.37955306,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565709319,24.42415906,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749565709483,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565709671,1.6106,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565709871,6.6386,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565710074,3.944,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565710985,3.9308,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565712199,3.948,2735.2,2735.1,0.3728964]
["bitfinex","ETHUSD",1749565712398,4.3428,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565712731,3.948,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565713740,1.6219,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749565713946,3.951,2735.7,2735.1,0.37300251]
["bitfinex","ETHUSD",1749565714103,3.65566472,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749565714304,3.65581593,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749565714623,3.952,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749565715118,6.36616176,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749565715119,3.951,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749565715330,3.951,2735.2,2735.1,0.3721656]
["bitfinex","ETHUSD",1749565715511,1.6219,2735.8,2735.1,0.37217466]
["bitfinex","ETHUSD",1749565715833,1.089,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749565716034,1.089,2735.8,2735.2,11.41443387]
["bitfinex","ETHUSD",1749565716242,3.954,2735.7,2735.2,5.0704405]
["bitfinex","ETHUSD",1749565716404,3.954,2735.7,2735.2,1.41443387]
["bitfinex","ETHUSD",1749565716600,3.954,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1749565717205,7.60949645,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1749565717415,9.11418741,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1749565717639,9.11418612,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1749565717936,9.11421589,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1749565718138,3.6558606,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749565718307,7.60792566,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749565718508,3.952,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749565718923,3.951,2735.2,2734.6,40.0]
["bitfinex","ETHUSD",1749565719123,3.951,2735.1,2734.6,30.0]
["bitfinex","ETHUSD",1749565719343,3.951,2735.1,2734.4,29.133]
["bitfinex","ETHUSD",1749565719551,4.3461,2735.1,2734.2,30.0]
["bitfinex","ETHUSD",1749565719732,4.3461,2735.1,2734.2,19.359]
["bitfinex","ETHUSD",1749565719928,4.3461,2735.1,2734.4,40.0]
["bitfinex","ETHUSD",1749565720130,4.3461,2735.1,2734.3,11.868]
["bitfinex","ETHUSD",1749565720333,4.3461,2735.1,2734.2,30.0]
["bitfinex","ETHUSD",1749565720538,4.3461,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749565720539,4.3461,2735.1,2734.3,16.10677018]
["bitfinex","ETHUSD",1749565720740,4.3461,2735.1,2734.2,40.0]
["bitfinex","ETHUSD",1749565720922,4.3461,2735.1,2734.4,10.0]
["bitfinex","ETHUSD",1749565721109,4.3461,2735.1,2734.3,30.0]
["bitfinex","ETHUSD",1749565721314,1.5072,2735.0,2734.4,0.33280924]
["bitfinex","ETHUSD",1749565721557,1.5072,2735.0,2734.5,0.33292521]
["bitfinex","ETHUSD",1749565721708,1.5072,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749565721913,0.58533,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749565722138,5.037,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565722344,3.6568581,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749565722847,8.69369657,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565723067,3.65686299,2734.6,2734.2,0.33287522]
["bitfinex","ETHUSD",1749565723358,3.65686299,2734.6,2733.2,14.95318066]
["bitfinex","ETHUSD",1749565723359,0.55,2734.3,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565723568,7.61847684,2734.2,2733.3,0.33286246]
["bitfinex","ETHUSD",1749565723791,5.27732951,2734.4,2733.4,0.33290718]
["bitfinex","ETHUSD",1749565723792,1.6201,2734.4,2733.4,0.33290718]
["bitfinex","ETHUSD",1749565724088,1.6201,2734.4,2733.5,40.0]
["bitfinex","ETHUSD",1749565724286,3.961,2734.3,2733.6,0.33277981]
["bitfinex","ETHUSD",1749565724475,7.61831184,2734.3,2733.3,7.272]
["bitfinex","ETHUSD",1749565724672,0.92384118,2734.2,2733.4,0.33283228]
["bitfinex","ETHUSD",1749565725006,0.92384118,2734.2,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565725303,4.58132371,2734.2,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565725453,4.581273,2734.2,2733.3,0.33293144]
["bitfinex","ETHUSD",1749565725652,0.92384118,2734.2,2733.4,0.33290638]
["bitfinex","ETHUSD",1749565725899,3.961,2734.1,2733.5,0.3329022]
["bitfinex","ETHUSD",1749565726065,3.961,2734.1,2733.6,0.33286836]
["bitfinex","ETHUSD",1749565726259,3.961,2734.1,2733.7,0.33284005]
["bitfinex","ETHUSD",1749565726454,3.961,2734.1,2733.4,0.51]
["bitfinex","ETHUSD",1749565727199,3.964,2734.0,2733.5,30.0]
["bitfinex","ETHUSD",1749565727399,3.964,2734.0,2733.6,0.33590373]
["bitfinex","ETHUSD",1749565727703,3.965,2733.9,2733.4,0.51]
["bitfinex","ETHUSD",1749565727888,3.965,2733.9,2733.5,28.106]
["bitfinex","ETHUSD",1749565728091,3.965,2733.9,2733.4,0.51]
["bitfinex","ETHUSD",1749565728419,1.633,2734.7,2733.8,11.044606]
["bitfinex","ETHUSD",1749565728584,3.964,2734.3,2733.9,18.829]
["bitfinex","ETHUSD",1749565729202,3.964,2734.3,2733.5,11.044606]
["bitfinex","ETHUSD",1749565729509,3.964,2734.3,2733.5,30.0]
["bitfinex","ETHUSD",1749565730075,3.964,2734.3,2733.6,30.0]
["bitfinex","ETHUSD",1749565730407,3.964,2734.3,2733.7,30.0]
["bitfinex","ETHUSD",1749565730573,3.962,2734.3,2733.7,30.0]
["bitfinex","ETHUSD",1749565730774,3.961,2734.3,2733.8,33.65785784]
["bitfinex","ETHUSD",1749565731001,3.961,2734.4,2733.9,30.0]
["bitfinex","ETHUSD",1749565731374,3.961,2734.4,2733.9,13.163]
["bitfinex","ETHUSD",1749565731573,4.3571,2734.4,2734.0,10.0]
["bitfinex","ETHUSD",1749565731772,4.3571,2734.4,2733.8,0.51]
["bitfinex","ETHUSD",1749565732182,3.961,2734.4,2733.8,0.51]
["bitfinex","ETHUSD",1749565733069,3.961,2734.4,2733.3,3.65850029]
["bitfinex","ETHUSD",1749565733372,1.633,2734.7,2733.6,30.0]
["bitfinex","ETHUSD",1749565733636,3.959,2734.6,2734.0,10.0]
["bitfinex","ETHUSD",1749565733916,1.633,2734.7,2733.9,30.0]
["bitfinex","ETHUSD",1749565734095,1.633,2734.7,2734.1,40.0]
["bitfinex","ETHUSD",1749565734283,3.967,2734.6,2734.0,3.36578089]
["bitfinex","ETHUSD",1749565734465,3.967,2734.6,2733.9,30.0]
["bitfinex","ETHUSD",1749565734670,3.967,2734.6,2733.9,3.65770689]
["bitfinex","ETHUSD",1749565734900,3.967,2735.0,2734.5,30.0]
["bitfinex","ETHUSD",1749565735105,0.04,2735.9,2734.3,30.0]
["bitfinex","ETHUSD",1749565735430,1.6519,2735.5,2734.6,30.0]
["bitfinex","ETHUSD",1749565735608,1.6519,2735.5,2734.7,30.0]
["bitfinex","ETHUSD",1749565736678,1.6519,2735.5,2734.7,27.702]
["bitfinex","ETHUSD",1749565736922,1.6519,2735.5,2734.7,27.278]
["bitfinex","ETHUSD",1749565737125,1.6519,2735.5,2734.7,15.831]
["bitfinex","ETHUSD",1749565737282,1.6519,2735.5,2734.4,3.65704369]
["bitfinex","ETHUSD",1749565737478,1.6519,2735.5,2734.6,30.0]
["bitfinex","ETHUSD",1749565739916,1.6519,2735.5,2734.8,30.0]
["bitfinex","ETHUSD",1749565740122,1.599,2735.8,2735.1,30.0]
["bitfinex","ETHUSD",1749565740326,5.563,2735.8,2735.3,30.0]
["bitfinex","ETHUSD",1749565740608,5.563,2735.8,2734.5,19.43925392]
["bitfinex","ETHUSD",1749565740921,0.92582356,2735.7,2734.7,30.0]
["bitfinex","ETHUSD",1749565741295,0.92582356,2735.7,2734.8,0.33703353]
["bitfinex","ETHUSD",1749565741496,0.92582356,2735.7,2734.9,0.33707551]
["bitfinex","ETHUSD",1749565741701,5.563,2735.8,2735.0,0.33706999]
["bitfinex","ETHUSD",1749565741905,3.963,2735.7,2735.2,30.0]
["bitfinex","ETHUSD",1749565742111,3.963,2735.8,2735.1,11.044606]
["bitfinex","ETHUSD",1749565742310,3.963,2735.8,2735.0,3.65621169]
["bitfinex","ETHUSD",1749565742541,0.04,2735.9,2735.2,30.0]
["bitfinex","ETHUSD",1749565742815,4.002,2735.9,2735.4,4.159]
["bitfinex","ETHUSD",1749565743210,0.04,2735.9,2735.5,0.33691953]
["bitfinex","ETHUSD",1749565743416,0.04,2735.9,2735.7,30.0]
["bitfinex","ETHUSD",1749565743642,0.04,2735.9,2735.3,3.65583732]
["bitfinex","ETHUSD",1749565743643,0.04,2735.9,2735.8,0.33688518]
["bitfinex","ETHUSD",1749565744037,0.04,2735.9,2735.2,3.36561373]
["bitfinex","ETHUSD",1749565744268,0.04,2735.9,2735.1,33.65616677]
["bitfinex","ETHUSD",1749565744546,0.04,2735.9,2735.3,30.0]
["bitfinex","ETHUSD",1749565744727,0.04,2735.9,2735.3,27.561]
["bitfinex","ETHUSD",1749565744908,0.04,2735.9,2735.2,30.0]
["bitfinex","ETHUSD",1749565745108,0.04,2735.9,2735.3,30.0]
["bitfinex","ETHUSD",1749565745342,0.04,2735.9,2735.5,33.65553044]
["bitfinex","ETHUSD",1749565745545,0.04,2735.9,2735.5,30.0]
["bitfinex","ETHUSD",1749565745846,0.04,2735.9,2735.7,30.0]
["bitfinex","ETHUSD",1749565746053,0.04,2735.9,2735.8,30.3366087]
["bitfinex","ETHUSD",1749565746347,0.04,2735.9,2735.6,0.51]
["bitfinex","ETHUSD",1749565746550,0.04,2735.9,2735.7,4.364]
["bitfinex","ETHUSD",1749565746915,0.04,2735.9,2735.5,17.305]
["bitfinex","ETHUSD",1749565747142,0.04,2735.9,2735.6,0.33670136]
["bitfinex","ETHUSD",1749565747455,0.04,2735.9,2735.0,3.65630165]
["bitfinex","ETHUSD",1749565747657,0.04,2735.9,2735.1,1.36563017]
["bitfinex","ETHUSD",1749565747814,0.04,2735.9,2735.2,30.33634481]
["bitfinex","ETHUSD",1749565748148,0.04,2735.9,2735.2,30.0]
["bitfinex","ETHUSD",1749565748522,0.04,2735.9,2735.6,40.0]
["bitfinex","ETHUSD",1749565748724,0.04,2735.9,2735.8,33.65523795]
["bitfinex","ETHUSD",1749565748924,1.5502,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749565749247,1.5502,2737.3,2736.5,40.0]
["bitfinex","ETHUSD",1749565749455,1.5295,2737.6,2736.8,41.044606]
["bitfinex","ETHUSD",1749565749656,1.5295,2737.6,2736.8,44.69850836]
["bitfinex","ETHUSD",1749565749812,1.5695,2737.9,2736.8,44.69850836]
["bitfinex","ETHUSD",1749565750017,3.96,2737.8,2736.8,45.03104171]
["bitfinex","ETHUSD",1749565750211,3.96,2737.8,2736.8,48.26481019]
["bitfinex","ETHUSD",1749565750417,3.96,2737.8,2736.7,0.55]
["bitfinex","ETHUSD",1749565750726,3.96,2737.8,2736.8,44.69850836]
["bitfinex","ETHUSD",1749565750927,5.5275,2737.9,2736.8,45.24850836]
["bitfinex","ETHUSD",1749565751327,5.5265,2737.9,2736.8,45.24850836]
["bitfinex","ETHUSD",1749565752651,1.5695,2737.9,2736.8,45.24850836]
["bitfinex","ETHUSD",1749565752862,0.04,2737.9,2736.8,49.20150836]
["bitfinex","ETHUSD",1749565753831,0.04,2737.9,2736.9,0.55]
["bitfinex","ETHUSD",1749565754030,0.04,2737.9,2737.7,30.0]
["bitfinex","ETHUSD",1749565754262,0.04,2737.9,2737.3,30.0]
["bitfinex","ETHUSD",1749565754560,0.04,2737.9,2737.1,30.0]
["bitfinex","ETHUSD",1749565754715,0.04,2737.9,2737.0,30.0]
["bitfinex","ETHUSD",1749565755056,0.04,2737.9,2736.9,0.55]
["bitfinex","ETHUSD",1749565755057,0.04,2737.9,2737.4,0.0289855]
["bitfinex","ETHUSD",1749565755221,1.5959,2737.8,2737.4,0.0289855]
["bitfinex","ETHUSD",1749565757535,0.5288367,2737.7,2736.7,3.65401057]
["bitfinex","ETHUSD",1749565757733,1.5959,2737.8,2736.7,30.0]
["bitfinex","ETHUSD",1749565757945,5.24855008,2737.8,2736.6,30.0]
["bitfinex","ETHUSD",1749565758150,1.5959,2737.8,2736.7,30.0]
["bitfinex","ETHUSD",1749565758323,5.24847238,2737.8,2736.6,30.0]
["bitfinex","ETHUSD",1749565758840,1.624,2737.6,2736.2,30.0]
["bitfinex","ETHUSD",1749565759166,3.65338286,2737.2,2736.1,40.0]
["bitfinex","ETHUSD",1749565759463,1.516,2737.1,2735.9,30.0]
["bitfinex","ETHUSD",1749565759767,5.1698109,2736.9,2735.9,10.0]
["bitfinex","ETHUSD",1749565759920,3.65405872,2736.7,2735.5,40.0]
["bitfinex","ETHUSD",1749565760260,3.65405872,2736.7,2735.4,40.0]
["bitfinex","ETHUSD",1749565760261,1.6303,2736.5,2735.4,40.0]
["bitfinex","ETHUSD",1749565760461,2.5562548,2736.5,2735.5,3.63273091]
["bitfinex","ETHUSD",1749565760656,2.5562548,2736.5,2735.6,30.0]
["bitfinex","ETHUSD",1749565761450,3.65452092,2736.4,2735.6,25.045]
["bitfinex","ETHUSD",1749565761852,2.5562548,2736.5,2735.6,25.045]
["bitfinex","ETHUSD",1749565762160,1.6303,2736.5,2736.0,30.0]
["bitfinex","ETHUSD",1749565762333,1.6303,2736.5,2736.1,30.0]
["bitfinex","ETHUSD",1749565763137,3.97,2736.8,2736.1,30.0]
["bitfinex","ETHUSD",1749565763320,3.97,2736.8,2736.1,13.01]
["bitfinex","ETHUSD",1749565763525,3.97,2736.8,2735.8,30.0]
["bitfinex","ETHUSD",1749565763836,5.1776055,2736.7,2735.5,30.0]
["bitfinex","ETHUSD",1749565764035,0.91476055,2736.6,2735.7,26.127]
["bitfinex","ETHUSD",1749565764359,1.5235,2736.3,2735.2,43.65603529]
["bitfinex","ETHUSD",1749565764562,5.17813417,2736.3,2735.2,30.0]
["bitfinex","ETHUSD",1749565764750,1.5235,2736.3,2735.4,30.0]
["bitfinex","ETHUSD",1749565764953,1.5235,2736.3,2735.7,30.0]
["bitfinex","ETHUSD",1749565765153,1.5235,2736.3,2735.9,40.0]
["bitfinex","ETHUSD",1749565765474,1.5235,2736.3,2735.9,30.0]
["bitfinex","ETHUSD",1749565765979,1.5924,2736.7,2735.9,41.044606]
["bitfinex","ETHUSD",1749565766181,1.5924,2736.7,2736.1,30.0]
["bitfinex","ETHUSD",1749565766362,1.5924,2737.1,2736.3,30.0]
["bitfinex","ETHUSD",1749565766684,1.5924,2737.1,2736.5,30.0]
["bitfinex","ETHUSD",1749565766983,5.24590831,2737.1,2735.9,14.69963753]
["bitfinex","ETHUSD",1749565767289,1.5924,2737.1,2735.9,30.0]
["bitfinex","ETHUSD",1749565767449,1.5924,2737.1,2736.0,33.65494184]
["bitfinex","ETHUSD",1749565767640,5.5624,2737.1,2736.1,30.0]
["bitfinex","ETHUSD",1749565767968,5.5624,2737.1,2736.4,30.0]
["bitfinex","ETHUSD",1749565768174,5.5624,2737.1,2736.3,30.0]
["bitfinex","ETHUSD",1749565768474,5.5624,2737.1,2735.8,3.63273091]
["bitfinex","ETHUSD",1749565768710,9.21596814,2737.1,2735.9,30.0]
["bitfinex","ETHUSD",1749565768857,5.24596814,2737.1,2735.9,30.0]
["bitfinex","ETHUSD",1749565769031,5.5654,2737.1,2736.1,3.65483717]
["bitfinex","ETHUSD",1749565769235,1.5924,2737.1,2736.3,40.0]
["bitfinex","ETHUSD",1749565769474,1.5924,2737.1,2736.5,11.044606]
["bitfinex","ETHUSD",1749565769649,5.5666,2737.7,2736.7,30.0]
["bitfinex","ETHUSD",1749565770073,5.5656,2737.7,2736.7,33.6539963]
["bitfinex","ETHUSD",1749565770244,5.5656,2737.7,2736.8,30.0]
["bitfinex","ETHUSD",1749565770575,5.5656,2737.7,2736.7,30.0]
["bitfinex","ETHUSD",1749565770940,5.5656,2737.7,2736.7,33.65403318]
["bitfinex","ETHUSD",1749565771248,5.5656,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565771458,1.5916,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565771774,1.5916,2737.7,2737.0,30.0]
["bitfinex","ETHUSD",1749565772076,1.5916,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565773157,1.5916,2737.7,2736.7,30.0]
["bitfinex","ETHUSD",1749565773337,1.5916,2737.7,2736.8,3.47585575]
["bitfinex","ETHUSD",1749565773541,1.5916,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565773781,1.5916,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749565773945,5.5576,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749565774280,5.5576,2737.7,2737.0,30.0]
["bitfinex","ETHUSD",1749565774444,5.5576,2737.7,2737.1,8.781]
["bitfinex","ETHUSD",1749565774741,6.11736,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565775775,5.5576,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749565775937,1.5916,2737.7,2737.0,27.292831]
["bitfinex","ETHUSD",1749565776137,1.5916,2737.7,2737.3,3.65323198]
["bitfinex","ETHUSD",1749565776371,0.04,2737.9,2737.2,27.292831]
["bitfinex","ETHUSD",1749565776937,0.04,2737.9,2737.3,27.292831]
["bitfinex","ETHUSD",1749565777251,4.001,2737.9,2737.4,27.292831]
["bitfinex","ETHUSD",1749565777683,0.04,2737.9,2737.4,27.292831]
["bitfinex","ETHUSD",1749565778245,0.04,2737.9,2737.4,38.337437]
["bitfinex","ETHUSD",1749565778538,0.04,2737.9,2737.6,27.292831]
["bitfinex","ETHUSD",1749565778736,0.04,2737.9,2737.3,6.7478152]
["bitfinex","ETHUSD",1749565778737,0.04,2737.9,2737.5,27.292831]
["bitfinex","ETHUSD",1749565778972,0.04,2737.9,2737.1,27.292831]
["bitfinex","ETHUSD",1749565779157,1.5333,2737.8,2736.9,27.292831]
["bitfinex","ETHUSD",1749565779368,1.5333,2737.8,2737.0,30.94639667]
["bitfinex","ETHUSD",1749565779543,1.5333,2737.8,2737.2,27.292831]
["bitfinex","ETHUSD",1749565779740,1.5333,2737.8,2737.2,30.94609917]
["bitfinex","ETHUSD",1749565779973,0.04,2737.9,2737.4,48.337437]
["bitfinex","ETHUSD",1749565780141,0.04,2737.9,2737.5,27.292831]
["bitfinex","ETHUSD",1749565780879,0.04,2737.9,2737.7,3.65263374]
["bitfinex","ETHUSD",1749565781079,0.04,2737.9,2737.8,30.94539875]
["bitfinex","ETHUSD",1749565781589,0.04,2737.9,2737.8,31.49539875]
["bitfinex","ETHUSD",1749565782542,0.04,2737.9,2737.8,32.05539875]
["bitfinex","ETHUSD",1749565783643,0.04,2738.9,2737.8,31.50539875]
["bitfinex","ETHUSD",1749565783871,0.04,2738.9,2738.8,27.292831]
["bitfinex","ETHUSD",1749565784200,0.04,2738.9,2738.4,27.292831]
["bitfinex","ETHUSD",1749565784500,0.04,2738.9,2738.6,27.292831]
["bitfinex","ETHUSD",1749565784712,0.04,2738.9,2738.4,27.292831]
["bitfinex","ETHUSD",1749565784920,0.04,2738.9,2738.5,30.94445021]
["bitfinex","ETHUSD",1749565785075,0.04,2738.9,2738.7,27.292831]
["bitfinex","ETHUSD",1749565785418,0.04,2738.9,2738.8,31.49406511]
["bitfinex","ETHUSD",1749565785990,0.04,2738.9,2738.8,32.34847503]
["bitfinex","ETHUSD",1749565786309,0.04,2738.9,2738.8,31.92424785]
["bitfinex","ETHUSD",1749565786513,0.04,2738.9,2738.8,31.49406511]
["bitfinex","ETHUSD",1749565786835,0.04,2738.9,2738.8,40.17479602]
["bitfinex","ETHUSD",1749565788099,0.04,2738.9,2738.8,40.16979602]
["bitfinex","ETHUSD",1749565789907,0.04,2738.9,2738.8,35.12679602]
["bitfinex","ETHUSD",1749565790105,0.04,2738.9,2738.8,40.16479602]
["bitfinex","ETHUSD",1749565791131,0.04,2738.9,2738.8,35.12679602]
["bitfinex","ETHUSD",1749565791582,0.04,2738.9,2738.8,39.61379602]
["bitfinex","ETHUSD",1749565791786,0.04,2738.9,2738.8,35.67579602]
["bitfinex","ETHUSD",1749565792322,0.04,2738.9,2738.8,27.292831]
["bitfinex","ETHUSD",1749565792473,0.04,2738.9,2738.6,27.292831]
["bitfinex","ETHUSD",1749565793116,0.04,2738.9,2738.7,27.292831]
["bitfinex","ETHUSD",1749565794318,0.04,2738.9,2738.6,27.292831]
["bitfinex","ETHUSD",1749565794617,0.04,2738.9,2738.7,27.292831]
["bitfinex","ETHUSD",1749565795113,0.04,2738.9,2738.7,3.65135835]
["bitfinex","ETHUSD",1749565795316,0.04,2738.9,2738.8,27.292831]
["bitfinex","ETHUSD",1749565795490,0.04,2738.9,2738.7,27.292831]
["bitfinex","ETHUSD",1749565795689,0.04,2738.9,2738.8,27.292831]
["bitfinex","ETHUSD",1749565795877,0.04,2738.9,2738.7,27.292831]
["bitfinex","ETHUSD",1749565796679,0.04,2738.9,2738.5,30.94435953]
["bitfinex","ETHUSD",1749565796901,0.04,2738.9,2738.6,27.292831]
["bitfinex","ETHUSD",1749565797075,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749565797272,0.04,2738.9,2738.8,34.03847162]
["bitfinex","ETHUSD",1749565797505,0.04,2738.9,2738.8,38.52047162]
["bitfinex","ETHUSD",1749565797710,0.04,2738.9,2738.8,39.61947162]
["bitfinex","ETHUSD",1749565798123,1.6398,2739.8,2739.5,3.6502166]
["bitfinex","ETHUSD",1749565798290,1.6398,2739.8,2739.6,27.292831]
["bitfinex","ETHUSD",1749565798490,0.04,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1749565798714,0.04,2739.9,2739.8,42.34671371]
["bitfinex","ETHUSD",1749565798950,1.56,2740.6,2739.9,0.55]
["bitfinex","ETHUSD",1749565799270,1.56,2740.6,2740.2,37.292831]
["bitfinex","ETHUSD",1749565799425,1.56,2740.6,2740.1,27.292831]
["bitfinex","ETHUSD",1749565799625,1.56,2740.6,2740.1,30.9423243]
["bitfinex","ETHUSD",1749565799872,1.56,2740.6,2740.2,27.292831]
["bitfinex","ETHUSD",1749565800017,1.56,2740.6,2740.0,3.6495988]
["bitfinex","ETHUSD",1749565800223,1.56,2740.6,2739.9,27.292831]
["bitfinex","ETHUSD",1749565800547,1.56,2740.6,2740.2,30.94212239]
["bitfinex","ETHUSD",1749565800731,1.56,2740.6,2740.2,27.292831]
["bitfinex","ETHUSD",1749565801737,1.5942,2740.9,2740.4,11.044606]
["bitfinex","ETHUSD",1749565801955,1.5942,2740.9,2740.8,27.292831]
["bitfinex","ETHUSD",1749565802155,0.04,2740.9,2740.8,30.94140076]
["bitfinex","ETHUSD",1749565802467,0.04,2740.9,2740.8,27.292831]
["bitfinex","ETHUSD",1749565802832,0.04,2740.9,2740.8,34.57413167]
["bitfinex","ETHUSD",1749565803039,0.04,2740.9,2740.8,35.12413167]
["bitfinex","ETHUSD",1749565803837,0.04,2740.9,2740.8,39.05613167]
["bitfinex","ETHUSD",1749565804173,0.04,2741.9,2741.8,27.292831]
["bitfinex","ETHUSD",1749565804490,0.04,2741.9,2741.6,27.292831]
["bitfinex","ETHUSD",1749565804696,0.04,2741.9,2741.8,41.98467604]
["bitfinex","ETHUSD",1749565804846,0.04,2741.9,2741.8,47.56567604]
["bitfinex","ETHUSD",1749565805054,1.5608,2743.1,2741.9,0.55]
["bitfinex","ETHUSD",1749565805241,1.5608,2743.1,2742.2,27.292831]
["bitfinex","ETHUSD",1749565806185,1.5608,2743.1,2742.0,27.292831]
["bitfinex","ETHUSD",1749565806340,1.5608,2742.8,2742.1,0.51]
["bitfinex","ETHUSD",1749565806541,1.5608,2742.6,2742.1,0.51]
["bitfinex","ETHUSD",1749565806770,3.64644107,2742.4,2742.1,0.51]
["bitfinex","ETHUSD",1749565806954,3.64644107,2742.4,2740.0,7.21302024]
["bitfinex","ETHUSD",1749565806955,1.5608,2742.1,2740.9,25.831831]
["bitfinex","ETHUSD",1749565807165,5.20768667,2742.1,2740.9,25.831831]
["bitfinex","ETHUSD",1749565807339,0.52076867,2742.0,2740.8,25.831831]
["bitfinex","ETHUSD",1749565807541,1.5608,2741.9,2740.7,25.831831]
["bitfinex","ETHUSD",1749565807745,5.20811989,2741.8,2740.6,25.831831]
["bitfinex","ETHUSD",1749565808063,1.5023,2741.5,2740.3,25.831831]
["bitfinex","ETHUSD",1749565808373,1.5023,2741.5,2740.5,25.831831]
["bitfinex","ETHUSD",1749565808975,1.5023,2741.3,2740.2,25.831831]
["bitfinex","ETHUSD",1749565809366,0.51498853,2741.4,2740.2,25.831831]
["bitfinex","ETHUSD",1749565809576,1.6652,2741.2,2740.2,25.831831]
["bitfinex","ETHUSD",1749565809740,1.6652,2741.2,2740.3,25.831831]
["bitfinex","ETHUSD",1749565810104,1.6234,2741.0,2740.2,25.831831]
["bitfinex","ETHUSD",1749565810285,0.52716571,2740.9,2740.2,25.831831]
["bitfinex","ETHUSD",1749565810706,5.5253,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749565810988,1.5923,2740.8,2740.2,25.831831]
["bitfinex","ETHUSD",1749565812469,1.5923,2740.8,2740.3,25.831831]
["bitfinex","ETHUSD",1749565812669,1.098,2741.6,2740.3,25.831831]
["bitfinex","ETHUSD",1749565812670,5.5773,2741.5,2740.4,3.64910232]
["bitfinex","ETHUSD",1749565812854,5.5773,2741.5,2740.6,29.48054847]
["bitfinex","ETHUSD",1749565812855,1.6433,2741.5,2740.6,29.48054847]
["bitfinex","ETHUSD",1749565813059,1.6433,2741.5,2740.7,25.831831]
["bitfinex","ETHUSD",1749565813508,1.6433,2741.5,2740.9,25.831831]
["bitfinex","ETHUSD",1749565814482,1.6433,2741.5,2741.1,35.831831]
["bitfinex","ETHUSD",1749565814717,1.6433,2741.5,2741.1,25.831831]
["bitfinex","ETHUSD",1749565814913,1.6433,2741.5,2740.9,25.831831]
["bitfinex","ETHUSD",1749565815114,1.6433,2741.5,2741.3,25.831831]
["bitfinex","ETHUSD",1749565815321,1.6433,2741.5,2741.3,21.485]
["bitfinex","ETHUSD",1749565815518,5.29095472,2741.5,2740.6,25.831831]
["bitfinex","ETHUSD",1749565815700,1.6433,2741.5,2741.4,0.0289855]
["bitfinex","ETHUSD",1749565816232,1.6433,2741.5,2741.4,25.8608165]
["bitfinex","ETHUSD",1749565816446,1.6433,2741.5,2741.4,10.1059855]
["bitfinex","ETHUSD",1749565816588,1.6433,2741.5,2741.4,0.0289855]
["bitfinex","ETHUSD",1749565817027,1.6433,2741.5,2741.4,25.8608165]
["bitfinex","ETHUSD",1749565817907,1.5975,2742.7,2741.6,3.64743973]
["bitfinex","ETHUSD",1749565818109,3.937,2742.6,2741.6,25.831831]
["bitfinex","ETHUSD",1749565818312,3.937,2742.6,2741.7,0.0289855]
["bitfinex","ETHUSD",1749565818313,1.6115,2742.5,2741.7,0.0289855]
["bitfinex","ETHUSD",1749565818510,1.6115,2742.5,2741.8,25.831831]
["bitfinex","ETHUSD",1749565819138,1.6515,2742.9,2742.4,25.831831]
["bitfinex","ETHUSD",1749565819705,1.6515,2742.9,2742.6,35.831831]
["bitfinex","ETHUSD",1749565820107,1.6515,2742.9,2742.6,4.637]
["bitfinex","ETHUSD",1749565820539,1.6515,2742.9,2742.5,18.831831]
["bitfinex","ETHUSD",1749565820694,1.6515,2742.9,2742.3,11.044606]
["bitfinex","ETHUSD",1749565820695,1.6515,2742.9,2741.6,3.64746229]
["bitfinex","ETHUSD",1749565820892,2.18121178,2742.9,2742.7,0.0289855]
["bitfinex","ETHUSD",1749565821245,5.16230928,2742.8,2741.8,18.831831]
["bitfinex","ETHUSD",1749565821531,3.64639142,2742.5,2742.1,0.51]
["bitfinex","ETHUSD",1749565821738,5.4604,2742.4,2742.1,0.51]
["bitfinex","ETHUSD",1749565822096,5.4604,2742.4,2741.2,18.831831]
["bitfinex","ETHUSD",1749565822329,5.4604,2742.4,2741.6,3.6475051]
["bitfinex","ETHUSD",1749565822533,5.4604,2742.4,2741.9,28.831831]
["bitfinex","ETHUSD",1749565822731,5.6084,2742.8,2742.3,18.831831]
["bitfinex","ETHUSD",1749565822938,5.6084,2742.8,2742.2,18.831831]
["bitfinex","ETHUSD",1749565822939,1.6644,2742.8,2742.2,18.831831]
["bitfinex","ETHUSD",1749565823240,1.6644,2742.8,2742.0,18.831831]
["bitfinex","ETHUSD",1749565823412,1.6644,2742.8,2742.3,0.55]
["bitfinex","ETHUSD",1749565823742,0.04,2742.9,2742.7,28.831831]
["bitfinex","ETHUSD",1749565823943,0.04,2742.9,2742.6,18.831831]
["bitfinex","ETHUSD",1749565824149,0.04,2742.9,2742.5,18.831831]
["bitfinex","ETHUSD",1749565824451,0.04,2742.9,2742.0,18.831831]
["bitfinex","ETHUSD",1749565824746,0.04,2742.9,2742.1,18.831831]
["bitfinex","ETHUSD",1749565824947,0.04,2742.9,2742.3,28.831831]
["bitfinex","ETHUSD",1749565825177,0.04,2742.9,2742.3,18.831831]
["bitfinex","ETHUSD",1749565825447,1.6644,2742.8,2742.3,18.831831]
["bitfinex","ETHUSD",1749565825835,0.04,2742.9,2742.3,18.831831]
["bitfinex","ETHUSD",1749565826150,0.04,2742.9,2742.5,18.831831]
["bitfinex","ETHUSD",1749565826325,0.04,2742.9,2742.6,2.24782019]
["bitfinex","ETHUSD",1749565826522,0.04,2742.9,2742.3,18.831831]
["bitfinex","ETHUSD",1749565826732,1.6644,2742.8,2742.3,11.6144]
["bitfinex","ETHUSD",1749565826964,1.6644,2742.4,2740.7,13.64869716]
["bitfinex","ETHUSD",1749565827128,1.6651,2742.2,2740.7,17.165231]
["bitfinex","ETHUSD",1749565827455,3.64730762,2741.8,2740.7,17.165231]
["bitfinex","ETHUSD",1749565827665,1.6651,2741.6,2740.9,17.165231]
["bitfinex","ETHUSD",1749565828160,1.6651,2741.6,2741.0,17.165231]
["bitfinex","ETHUSD",1749565828319,1.6651,2741.6,2740.9,17.165231]
["bitfinex","ETHUSD",1749565829457,3.973,2741.5,2740.9,17.165231]
["bitfinex","ETHUSD",1749565829851,3.97,2741.5,2740.9,17.165231]
["bitfinex","ETHUSD",1749565830045,3.97,2741.5,2741.1,27.165231]
["bitfinex","ETHUSD",1749565830249,3.97,2741.5,2741.1,17.165231]
["bitfinex","ETHUSD",1749565831043,1.6651,2741.6,2741.1,17.165231]
["bitfinex","ETHUSD",1749565831246,3.966,2741.5,2741.1,17.165231]
["bitfinex","ETHUSD",1749565831666,1.6651,2741.6,2741.1,17.165231]
["bitfinex","ETHUSD",1749565831862,1.6651,2741.6,2741.2,17.165231]
["bitfinex","ETHUSD",1749565832062,3.964,2741.5,2741.2,17.165231]
["bitfinex","ETHUSD",1749565832270,5.6281,2741.6,2741.2,17.165231]
["bitfinex","ETHUSD",1749565832665,1.6651,2741.6,2741.2,17.165231]
["bitfinex","ETHUSD",1749565833687,3.962,2741.8,2741.2,17.165231]
["bitfinex","ETHUSD",1749565833958,1.6361,2741.9,2741.4,27.165231]
["bitfinex","ETHUSD",1749565834180,1.6361,2742.3,2741.4,17.165231]
["bitfinex","ETHUSD",1749565834379,1.6361,2742.3,2741.8,27.165231]
["bitfinex","ETHUSD",1749565834578,1.6361,2742.3,2741.6,12.601906]
["bitfinex","ETHUSD",1749565834579,1.6361,2742.3,2741.7,17.165231]
["bitfinex","ETHUSD",1749565834787,1.6361,2742.3,2741.4,17.165231]
["bitfinex","ETHUSD",1749565834986,5.84268775,2742.3,2741.4,13.194]
["bitfinex","ETHUSD",1749565835169,2.19601,2742.3,2741.2,17.165231]
["bitfinex","ETHUSD",1749565835372,1.6361,2742.2,2741.2,11.767]
["bitfinex","ETHUSD",1749565835594,0.55991,2742.3,2740.7,1.5573]
["bitfinex","ETHUSD",1749565835595,1.6361,2741.9,2740.8,17.165231]
["bitfinex","ETHUSD",1749565835794,3.968,2741.8,2740.7,17.165231]
["bitfinex","ETHUSD",1749565836001,3.968,2741.8,2740.9,27.165231]
["bitfinex","ETHUSD",1749565836198,3.968,2741.8,2740.9,17.165231]
["bitfinex","ETHUSD",1749565836502,3.968,2741.8,2741.3,17.165231]
["bitfinex","ETHUSD",1749565836707,3.968,2741.8,2741.2,3.64794038]
["bitfinex","ETHUSD",1749565836708,3.968,2741.8,2741.1,17.165231]
["bitfinex","ETHUSD",1749565837007,1.6361,2741.9,2741.4,20.81296518]
["bitfinex","ETHUSD",1749565837309,1.6361,2741.9,2741.6,17.165231]
["bitfinex","ETHUSD",1749565837607,3.973,2742.1,2741.7,17.165231]
["bitfinex","ETHUSD",1749565837792,3.973,2742.1,2741.6,17.165231]
["bitfinex","ETHUSD",1749565837993,3.973,2742.1,2741.7,17.165231]
["bitfinex","ETHUSD",1749565838210,3.973,2742.1,2741.6,17.165231]
["bitfinex","ETHUSD",1749565838575,3.973,2742.1,2741.3,17.165231]
["bitfinex","ETHUSD",1749565838808,3.973,2742.1,2741.4,17.165231]
["bitfinex","ETHUSD",1749565839106,1.5299,2742.0,2741.0,9.165231]
["bitfinex","ETHUSD",1749565839311,1.5299,2742.0,2741.2,9.165231]
["bitfinex","ETHUSD",1749565839493,1.5299,2742.0,2741.1,9.165231]
["bitfinex","ETHUSD",1749565839698,1.5299,2742.0,2741.0,3.64830223]
["bitfinex","ETHUSD",1749565839895,2.08019,2742.0,2741.3,3.64790129]
["bitfinex","ETHUSD",1749565840225,1.5299,2742.0,2741.2,9.165231]
["bitfinex","ETHUSD",1749565840382,1.09,2742.7,2742.0,3.64697301]
["bitfinex","ETHUSD",1749565840706,3.974,2742.6,2742.0,9.165231]
["bitfinex","ETHUSD",1749565841073,3.974,2742.6,2741.9,9.165231]
["bitfinex","ETHUSD",1749565841274,3.974,2742.6,2741.8,9.165231]
["bitfinex","ETHUSD",1749565841517,1.09,2742.7,2742.0,19.165231]
["bitfinex","ETHUSD",1749565841720,3.972,2742.5,2742.0,9.165231]
["bitfinex","ETHUSD",1749565842025,3.97,2742.6,2742.0,9.165231]
["bitfinex","ETHUSD",1749565842186,3.97,2742.6,2742.0,12.81217073]
["bitfinex","ETHUSD",1749565842512,3.97,2742.6,2742.1,9.165231]
["bitfinex","ETHUSD",1749565842674,4.51855,2742.6,2741.7,9.165231]
["bitfinex","ETHUSD",1749565842879,4.51855,2742.6,2741.9,19.165231]
["bitfinex","ETHUSD",1749565843075,1.5155,2742.8,2741.9,11.044606]
["bitfinex","ETHUSD",1749565843309,1.5155,2742.8,2742.4,19.165231]
["bitfinex","ETHUSD",1749565843514,1.5155,2742.8,2742.3,9.165231]
["bitfinex","ETHUSD",1749565843714,1.5155,2742.8,2741.9,19.165231]
["bitfinex","ETHUSD",1749565843892,1.5155,2742.8,2741.8,9.165231]
["bitfinex","ETHUSD",1749565844299,1.5155,2742.8,2741.8,19.165231]
["bitfinex","ETHUSD",1749565844514,0.52013356,2742.7,2741.8,9.165231]
["bitfinex","ETHUSD",1749565844714,0.52013356,2742.7,2741.6,9.165231]
["bitfinex","ETHUSD",1749565845023,1.5677,2742.6,2741.9,19.165231]
["bitfinex","ETHUSD",1749565845227,1.5677,2742.6,2742.1,9.165231]
["bitfinex","ETHUSD",1749565845426,3.968,2742.5,2742.1,9.165231]
["bitfinex","ETHUSD",1749565845603,3.968,2742.5,2742.0,9.165231]
["bitfinex","ETHUSD",1749565845801,3.968,2742.5,2741.8,9.165231]
["bitfinex","ETHUSD",1749565846009,3.968,2742.5,2742.0,19.165231]
["bitfinex","ETHUSD",1749565846319,3.968,2742.5,2742.0,9.165231]
["bitfinex","ETHUSD",1749565846694,1.5677,2742.6,2742.0,9.165231]
["bitfinex","ETHUSD",1749565846900,5.5327,2742.6,2742.0,9.165231]
["bitfinex","ETHUSD",1749565847222,1.6514,2742.9,2742.3,9.165231]
["bitfinex","ETHUSD",1749565847420,5.6164,2742.9,2742.3,9.165231]
["bitfinex","ETHUSD",1749565847931,5.6164,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565848147,5.6164,2742.9,2742.3,9.165231]
["bitfinex","ETHUSD",1749565848632,5.6164,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565849010,5.6164,2742.9,2742.1,9.165231]
["bitfinex","ETHUSD",1749565849212,5.6164,2742.9,2741.9,9.165231]
["bitfinex","ETHUSD",1749565849746,9.262225,2742.9,2741.8,9.165231]
["bitfinex","ETHUSD",1749565849947,5.6164,2742.9,2741.8,12.81246698]
["bitfinex","ETHUSD",1749565850148,1.6514,2742.9,2741.9,20.209837]
["bitfinex","ETHUSD",1749565850349,1.6514,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565850533,5.6104,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565850848,1.6514,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565851147,5.6094,2742.9,2742.3,19.165231]
["bitfinex","ETHUSD",1749565851310,1.6514,2742.9,2742.5,19.165231]
["bitfinex","ETHUSD",1749565851512,1.6514,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565852150,1.6514,2742.9,2742.5,9.165231]
["bitfinex","ETHUSD",1749565852666,1.6514,2742.9,2742.4,9.165231]
["bitfinex","ETHUSD",1749565852963,1.6514,2742.9,2742.4,12.81160777]
["bitfinex","ETHUSD",1749565853111,1.6514,2742.9,2742.5,9.165231]
["bitfinex","ETHUSD",1749565853811,0.04,2742.9,2742.6,11.044606]
["bitfinex","ETHUSD",1749565854018,0.04,2742.9,2742.7,9.165231]
["bitfinex","ETHUSD",1749565854231,0.04,2742.9,2742.8,12.81114028]
["bitfinex","ETHUSD",1749565854913,0.04,2742.9,2742.8,14.91984028]
["bitfinex","ETHUSD",1749565855115,0.04,2742.9,2742.8,9.98249894]
["bitfinex","ETHUSD",1749565855615,0.04,2742.9,2742.8,13.62840822]
["bitfinex","ETHUSD",1749565855950,0.04,2742.9,2742.8,9.98249894]
["bitfinex","ETHUSD",1749565856449,0.04,2742.9,2742.8,13.62840822]
["bitfinex","ETHUSD",1749565856627,0.04,2742.9,2742.8,9.98249894]
["bitfinex","ETHUSD",1749565857334,0.04,2742.9,2742.8,9.165231]
["bitfinex","ETHUSD",1749565857517,0.04,2742.9,2742.6,12.81140441]
["bitfinex","ETHUSD",1749565857852,0.04,2742.9,2742.8,12.81114028]
["bitfinex","ETHUSD",1749565858251,0.04,2742.9,2742.8,9.165231]
["bitfinex","ETHUSD",1749565858767,0.04,2742.9,2742.6,9.165231]
["bitfinex","ETHUSD",1749565858940,0.04,2742.9,2742.6,3.64611578]
["bitfinex","ETHUSD",1749565859159,0.04,2742.9,2742.7,9.165231]
["bitfinex","ETHUSD",1749565859663,0.04,2742.9,2742.6,9.165231]
["bitfinex","ETHUSD",1749565860233,0.04,2742.9,2742.5,9.165231]
["bitfinex","ETHUSD",1749565860437,3.94,2742.8,2742.0,12.84996362]
["bitfinex","ETHUSD",1749565860671,4.49998,2742.8,2742.0,12.81219902]
["bitfinex","ETHUSD",1749565860873,4.49998,2742.8,2741.9,9.165231]
["bitfinex","ETHUSD",1749565861074,1.5303,2742.7,2741.9,9.165231]
["bitfinex","ETHUSD",1749565861265,1.5303,2742.2,2741.3,2.84996362]
["bitfinex","ETHUSD",1749565861462,3.64723713,2741.9,2741.5,0.51]
["bitfinex","ETHUSD",1749565861783,4.31472371,2741.8,2740.5,2.84996362]
["bitfinex","ETHUSD",1749565862076,3.6486646,2740.8,2740.2,2.777]
["bitfinex","ETHUSD",1749565862274,3.953,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749565862580,5.4605,2740.6,2740.2,9.165231]
["bitfinex","ETHUSD",1749565862749,5.4605,2740.6,2740.3,9.165231]
["bitfinex","ETHUSD",1749565863145,3.956,2740.9,2740.3,9.165231]
["bitfinex","ETHUSD",1749565863343,3.956,2741.0,2740.5,19.165231]
["bitfinex","ETHUSD",1749565863646,5.5272,2741.4,2740.6,9.165231]
["bitfinex","ETHUSD",1749565863978,5.5272,2741.4,2740.7,12.81392564]
["bitfinex","ETHUSD",1749565864176,5.5272,2741.4,2740.8,12.81379912]
["bitfinex","ETHUSD",1749565864380,1.5938,2741.6,2740.9,1.28137991]
["bitfinex","ETHUSD",1749565864598,3.962,2741.5,2740.7,9.165231]
["bitfinex","ETHUSD",1749565864758,1.5938,2741.4,2740.6,9.165231]
["bitfinex","ETHUSD",1749565865096,3.64806473,2741.2,2740.2,9.165231]
["bitfinex","ETHUSD",1749565865257,11.044606,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565865466,5.30137805,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749565865786,1.6526,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749565866288,5.24091153,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749565866498,1.5918,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565867378,5.24116865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565867587,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565867744,1.89813687,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565867942,6.6102,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565868148,1.5332,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565868372,1.5332,2740.2,2740.1,9.205231]
["bitfinex","ETHUSD",1749565868685,3.966,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749565869987,3.965,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749565870187,1.5332,2740.5,2740.2,9.165231]
["bitfinex","ETHUSD",1749565870404,3.965,2740.4,2740.3,9.165231]
["bitfinex","ETHUSD",1749565870552,3.965,2740.4,2740.2,9.165231]
["bitfinex","ETHUSD",1749565870753,1.5332,2740.5,2740.2,9.165231]
["bitfinex","ETHUSD",1749565870950,1.5968,2740.9,2740.3,9.165231]
["bitfinex","ETHUSD",1749565871165,5.5618,2740.9,2740.4,9.165231]
["bitfinex","ETHUSD",1749565871486,5.5618,2740.9,2740.3,9.165231]
["bitfinex","ETHUSD",1749565871663,5.5618,2740.9,2740.4,2.0719837]
["bitfinex","ETHUSD",1749565871862,5.5618,2740.9,2740.5,9.165231]
["bitfinex","ETHUSD",1749565872053,5.5618,2740.9,2740.5,6.302]
["bitfinex","ETHUSD",1749565872253,5.5618,2740.9,2740.1,0.04]
["bitfinex","ETHUSD",1749565872254,8.72646297,2740.9,2740.1,0.04]
["bitfinex","ETHUSD",1749565872455,1.5947,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749565872759,3.969,2740.7,2740.2,9.165231]
["bitfinex","ETHUSD",1749565874049,3.969,2740.7,2740.3,0.0289856]
["bitfinex","ETHUSD",1749565874518,3.966,2740.6,2740.3,0.0289856]
["bitfinex","ETHUSD",1749565874677,1.5947,2740.8,2740.4,9.165231]
["bitfinex","ETHUSD",1749565874877,1.5947,2740.8,2740.3,1.03588416]
["bitfinex","ETHUSD",1749565874878,3.967,2740.9,2740.7,9.165231]
["bitfinex","ETHUSD",1749565875196,3.968,2741.0,2740.6,9.165231]
["bitfinex","ETHUSD",1749565875359,1.6126,2740.9,2740.5,0.0289856]
["bitfinex","ETHUSD",1749565875670,1.6126,2740.9,2740.1,0.04]
["bitfinex","ETHUSD",1749565875671,1.6126,2740.9,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565875875,2.17066,2740.9,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565876095,0.55806,2740.9,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565876399,1.5871,2740.7,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565876555,5.23580288,2740.7,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565876893,5.17060288,2740.7,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565877095,6.21942756,2740.7,2740.6,0.0289856]
["bitfinex","ETHUSD",1749565877390,3.64930739,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749565877591,5.4917,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565877806,9.14106865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565877991,5.4917,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565878194,6.04087,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565878572,10.35513865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565878762,7.26777,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565878964,10.91713865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565879158,11.46713865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749565879469,1.5497,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749565879661,1.5497,2739.9,2739.2,9.165231]
["bitfinex","ETHUSD",1749565879901,1.5497,2740.6,2739.9,9.165231]
["bitfinex","ETHUSD",1749565880120,3.97,2740.5,2739.7,9.165231]
["bitfinex","ETHUSD",1749565880281,3.972,2740.4,2740.0,3.64951651]
["bitfinex","ETHUSD",1749565880599,3.972,2740.4,2739.9,22.81487728]
["bitfinex","ETHUSD",1749565880800,3.972,2740.4,2740.2,19.165231]
["bitfinex","ETHUSD",1749565881000,3.972,2740.4,2739.9,9.165231]
["bitfinex","ETHUSD",1749565881303,3.97,2740.3,2739.6,9.165231]
["bitfinex","ETHUSD",1749565881504,3.97,2740.3,2739.9,0.51]
["bitfinex","ETHUSD",1749565882198,1.5497,2740.6,2740.0,12.81485975]
["bitfinex","ETHUSD",1749565882395,3.969,2740.2,2740.1,12.81465128]
["bitfinex","ETHUSD",1749565882764,3.969,2740.2,2740.1,3.64950184]
["bitfinex","ETHUSD",1749565882963,1.5497,2740.6,2740.3,10.0]
["bitfinex","ETHUSD",1749565883211,3.968,2740.6,2739.9,11.554606]
["bitfinex","ETHUSD",1749565883379,5.6092,2740.6,2740.0,1.1554606]
["bitfinex","ETHUSD",1749565883580,5.6092,2740.6,2740.0,4.427]
["bitfinex","ETHUSD",1749565883779,5.6092,2740.6,2739.6,1.43663367]
["bitfinex","ETHUSD",1749565883999,5.6092,2740.6,2739.6,30.0]
["bitfinex","ETHUSD",1749565884220,1.628,2740.5,2739.3,0.9205231]
["bitfinex","ETHUSD",1749565884399,1.628,2740.5,2739.0,5.2698072]
["bitfinex","ETHUSD",1749565884400,1.628,2740.1,2739.0,1.6189]
["bitfinex","ETHUSD",1749565884598,1.628,2740.1,2739.0,11.6189]
["bitfinex","ETHUSD",1749565884799,1.628,2740.1,2739.0,1.6189]
["bitfinex","ETHUSD",1749565884992,1.628,2740.1,2739.0,11.6189]
["bitfinex","ETHUSD",1749565885800,1.628,2739.8,2738.7,3.6512828]
["bitfinex","ETHUSD",1749565886112,3.97,2739.7,2738.9,10.0]
["bitfinex","ETHUSD",1749565886428,3.97,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1749565887399,4.5298,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1749565887597,1.112,2739.6,2739.1,0.55]
["bitfinex","ETHUSD",1749565887922,3.969,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1749565890730,1.6339,2739.4,2739.1,0.55]
["bitfinex","ETHUSD",1749565891233,3.65065584,2739.3,2739.1,0.55]
["bitfinex","ETHUSD",1749565891394,1.6339,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749565891595,1.112,2740.1,2739.2,3.6505936]
["bitfinex","ETHUSD",1749565891793,1.112,2740.1,2739.5,30.0]
["bitfinex","ETHUSD",1749565892033,1.6572,2740.4,2739.8,3.64981158]
["bitfinex","ETHUSD",1749565892233,1.5786,2740.9,2739.9,5.24566413]
["bitfinex","ETHUSD",1749565892429,3.971,2740.8,2740.1,3.64950184]
["bitfinex","ETHUSD",1749565892639,3.971,2740.8,2740.1,3.64943341]
["bitfinex","ETHUSD",1749565892806,3.971,2740.8,2740.2,1.46940394]
["bitfinex","ETHUSD",1749565893625,1.5786,2740.9,2740.3,30.0]
["bitfinex","ETHUSD",1749565893824,3.968,2740.7,2740.3,33.64922474]
["bitfinex","ETHUSD",1749565894029,3.968,2740.7,2740.2,1.46940394]
["bitfinex","ETHUSD",1749565894216,3.968,2740.7,2740.3,30.0]
["bitfinex","ETHUSD",1749565894417,3.64896916,2740.5,2739.4,10.0]
["bitfinex","ETHUSD",1749565894613,3.64930228,2740.3,2739.3,30.0]
["bitfinex","ETHUSD",1749565894813,5.25901383,2739.9,2739.1,0.04]
["bitfinex","ETHUSD",1749565895144,1.6092,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749565895303,0.55852,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749565895501,1.6092,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749565895721,5.089,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749565896331,1.6651,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565897139,5.6431,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565897442,10.40811093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565897748,2.22941,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565897898,6.7571,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565898099,10.40780093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565898714,10.95780093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749565899249,1.6069,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749565899560,3.982,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565899847,1.6503,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749565900011,3.983,2738.8,2738.2,0.52550226]
["bitfinex","ETHUSD",1749565900548,3.983,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749565900848,1.6503,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749565901146,3.98,2739.0,2738.5,11.94]
["bitfinex","ETHUSD",1749565901346,3.982,2738.9,2738.2,3.65200277]
["bitfinex","ETHUSD",1749565901546,3.982,2738.9,2738.2,8.534]
["bitfinex","ETHUSD",1749565901748,3.982,2738.9,2738.5,40.0]
["bitfinex","ETHUSD",1749565901911,3.981,2738.8,2738.5,31.5147]
["bitfinex","ETHUSD",1749565902113,3.981,2738.8,2738.6,30.0]
["bitfinex","ETHUSD",1749565902408,3.981,2738.8,2738.4,4.41]
["bitfinex","ETHUSD",1749565902609,3.65079104,2739.2,2738.2,1.6008]
["bitfinex","ETHUSD",1749565902845,3.65079104,2739.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565902846,5.8788791,2739.1,2738.1,0.04]
["bitfinex","ETHUSD",1749565903743,1.5328,2739.4,2738.5,10.0]
["bitfinex","ETHUSD",1749565903950,3.981,2739.3,2738.6,10.0]
["bitfinex","ETHUSD",1749565904189,1.5334,2739.7,2739.0,11.044606]
["bitfinex","ETHUSD",1749565904335,3.981,2739.5,2739.1,3.586]
["bitfinex","ETHUSD",1749565904528,7.63140196,2739.5,2738.5,4.1983]
["bitfinex","ETHUSD",1749565904732,0.7631402,2739.4,2738.5,1.5333]
["bitfinex","ETHUSD",1749565905140,0.7631402,2739.4,2738.5,5.1848482]
["bitfinex","ETHUSD",1749565905343,3.983,2739.3,2738.6,30.0]
["bitfinex","ETHUSD",1749565905835,3.983,2739.3,2738.6,20.596]
["bitfinex","ETHUSD",1749565906038,3.983,2739.3,2738.5,1.5333]
["bitfinex","ETHUSD",1749565906386,4.82264547,2739.3,2738.6,3.267]
["bitfinex","ETHUSD",1749565906541,3.983,2739.3,2738.6,3.267]
["bitfinex","ETHUSD",1749565907257,3.983,2739.3,2738.6,30.0]
["bitfinex","ETHUSD",1749565907456,1.5148,2739.2,2738.5,0.51]
["bitfinex","ETHUSD",1749565908135,3.979,2739.1,2738.5,0.51]
["bitfinex","ETHUSD",1749565909575,3.979,2739.1,2738.2,40.0]
["bitfinex","ETHUSD",1749565909786,3.979,2739.1,2738.3,10.0]
["bitfinex","ETHUSD",1749565910079,3.979,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565910278,3.979,2739.1,2738.2,13.649]
["bitfinex","ETHUSD",1749565910481,3.979,2739.1,2738.2,2.36]
["bitfinex","ETHUSD",1749565910637,1.594,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749565910840,5.24512905,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749565911063,1.652,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749565911263,3.979,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565912050,1.5743,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565912240,5.22612105,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565912439,1.5743,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565912639,1.03229798,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749565913972,3.972,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565914341,1.5743,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565914537,3.97,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565915875,1.5294,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749565916047,11.63952561,2740.1,2738.3,30.0]
["bitfinex","ETHUSD",1749565916048,1.5294,2739.4,2738.3,30.0]
["bitfinex","ETHUSD",1749565916239,3.976,2739.3,2738.5,10.0]
["bitfinex","ETHUSD",1749565916445,3.976,2739.3,2738.3,30.0]
["bitfinex","ETHUSD",1749565916653,1.5294,2739.4,2738.5,40.0]
["bitfinex","ETHUSD",1749565916871,3.974,2739.2,2738.5,30.0]
["bitfinex","ETHUSD",1749565917578,3.974,2739.2,2738.4,10.0]
["bitfinex","ETHUSD",1749565917758,3.974,2739.2,2738.6,10.0]
["bitfinex","ETHUSD",1749565918081,3.974,2739.2,2738.5,1.82948362]
["bitfinex","ETHUSD",1749565918282,7.62479763,2739.2,2738.2,1.6098]
["bitfinex","ETHUSD",1749565918444,1.6469,2739.1,2738.1,0.04]
["bitfinex","ETHUSD",1749565918774,3.65098931,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749565918939,1.6469,2739.1,2738.1,0.04]
["bitfinex","ETHUSD",1749565919139,3.972,2739.0,2738.2,30.0]
["bitfinex","ETHUSD",1749565919343,1.6469,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749565919344,3.972,2738.9,2738.4,40.0]
["bitfinex","ETHUSD",1749565919544,3.972,2738.9,2738.4,11.224]
["bitfinex","ETHUSD",1749565919788,3.972,2738.9,2738.5,2.643]
["bitfinex","ETHUSD",1749565920081,3.972,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749565920280,1.6469,2739.1,2738.4,40.0]
["bitfinex","ETHUSD",1749565920583,3.975,2738.8,2738.5,11.004]
["bitfinex","ETHUSD",1749565920785,3.975,2738.8,2738.2,12.845]
["bitfinex","ETHUSD",1749565920956,3.975,2738.8,2738.2,30.0]
["bitfinex","ETHUSD",1749565921484,1.6469,2739.1,2738.5,3.65156989]
["bitfinex","ETHUSD",1749565921779,3.976,2738.7,2738.5,1.5943]
["bitfinex","ETHUSD",1749565922003,3.976,2738.7,2738.4,11.309]
["bitfinex","ETHUSD",1749565922148,3.976,2738.7,2738.3,0.46]
["bitfinex","ETHUSD",1749565922348,1.6651,2738.6,2738.3,0.46]
["bitfinex","ETHUSD",1749565922587,5.31665925,2738.6,2738.3,0.46]
["bitfinex","ETHUSD",1749565923082,3.65176745,2738.4,2738.3,0.46]
["bitfinex","ETHUSD",1749565923782,3.65196405,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749565923972,0.73037315,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565924144,5.19320417,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565924347,1.5415,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565924560,3.975,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565924761,3.65190279,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749565924965,1.5415,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749565925177,3.978,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565925372,1.02892177,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749565925649,3.978,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749565926474,3.976,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565927259,3.975,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565927786,3.974,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565928287,4.3714,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565930304,9.66263418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749565930911,1.6289,2737.4,2737.3,0.46]
["bitfinex","ETHUSD",1749565931079,5.5989,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749565931501,5.8322684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565931823,18.20563077,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749565932161,3.65398158,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749565932391,1.6386,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749565933400,3.978,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749565933699,3.978,2736.4,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565934267,3.976,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565934591,7.63057003,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565934900,3.976,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565935271,7.63057003,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565935470,3.976,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565935692,5.48403124,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565935909,9.13860127,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565936470,1.50803124,2736.3,2736.2,0.0289855]
["bitfinex","ETHUSD",1749565936690,7.62557003,2736.3,2736.2,0.36517523]
["bitfinex","ETHUSD",1749565937139,9.17787003,2736.3,2736.2,0.36517523]
["bitfinex","ETHUSD",1749565937432,1.5523,2736.1,2735.4,0.51]
["bitfinex","ETHUSD",1749565937602,2.6643,2736.1,2735.2,40.0]
["bitfinex","ETHUSD",1749565937944,3.973,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749565938238,3.973,2735.9,2735.2,3.1562]
["bitfinex","ETHUSD",1749565938531,1.5523,2736.4,2735.7,10.0]
["bitfinex","ETHUSD",1749565938744,3.975,2736.3,2735.7,10.0]
["bitfinex","ETHUSD",1749565939516,3.975,2736.3,2735.7,33.65537111]
["bitfinex","ETHUSD",1749565939821,3.975,2736.3,2735.3,1.5286]
["bitfinex","ETHUSD",1749565940024,3.977,2736.2,2735.7,30.0]
["bitfinex","ETHUSD",1749565940229,3.977,2736.1,2735.8,3.15286]
["bitfinex","ETHUSD",1749565940420,3.977,2736.1,2735.7,40.0]
["bitfinex","ETHUSD",1749565940630,1.6621,2736.7,2735.7,30.0]
["bitfinex","ETHUSD",1749565940796,1.6621,2736.7,2735.6,1.5286]
["bitfinex","ETHUSD",1749565940797,5.089,2736.6,2735.6,1.5286]
["bitfinex","ETHUSD",1749565940998,3.65430691,2736.5,2735.8,10.0]
["bitfinex","ETHUSD",1749565941204,3.65436505,2736.5,2735.7,5.423]
["bitfinex","ETHUSD",1749565941436,4.5288262,2736.4,2735.6,2.0386]
["bitfinex","ETHUSD",1749565941654,1.5205,2736.3,2735.6,0.51]
["bitfinex","ETHUSD",1749565941834,5.17513375,2736.3,2735.6,0.51]
["bitfinex","ETHUSD",1749565942333,2.6325,2736.3,2735.6,0.51]
["bitfinex","ETHUSD",1749565942650,1.112,2736.5,2735.7,1.5595]
["bitfinex","ETHUSD",1749565942953,3.986,2736.4,2736.0,30.0]
["bitfinex","ETHUSD",1749565943311,0.04,2736.9,2736.1,3.65482495]
["bitfinex","ETHUSD",1749565943642,3.985,2736.8,2736.2,1.6488]
["bitfinex","ETHUSD",1749565943864,0.04,2736.9,2736.2,1.6488]
["bitfinex","ETHUSD",1749565944006,0.04,2736.9,2736.4,11.02781204]
["bitfinex","ETHUSD",1749565944224,0.04,2736.9,2736.7,1.5202]
["bitfinex","ETHUSD",1749565944422,4.025,2736.9,2736.7,1.5202]
["bitfinex","ETHUSD",1749565944833,4.025,2736.9,2736.7,5.17422465]
["bitfinex","ETHUSD",1749565945029,0.04,2736.9,2736.8,37.625]
["bitfinex","ETHUSD",1749565945245,0.04,2736.9,2736.7,1.5202]
["bitfinex","ETHUSD",1749565945964,0.04,2736.9,2736.5,12.921]
["bitfinex","ETHUSD",1749565946123,0.04,2736.9,2736.5,7.931]
["bitfinex","ETHUSD",1749565946325,0.4423,2736.9,2736.5,0.51]
["bitfinex","ETHUSD",1749565947040,0.4423,2736.9,2736.0,1.5671]
["bitfinex","ETHUSD",1749565947242,4.09611027,2736.9,2736.0,1.5671]
["bitfinex","ETHUSD",1749565947458,0.4423,2736.9,2736.0,1.5671]
["bitfinex","ETHUSD",1749565948126,1.6074,2736.7,2735.7,1.6381]
["bitfinex","ETHUSD",1749565948330,0.52613137,2736.6,2735.7,1.6381]
["bitfinex","ETHUSD",1749565948664,5.26218442,2736.2,2735.1,1.6381]
["bitfinex","ETHUSD",1749565948867,5.101,2736.1,2735.1,1.6381]
["bitfinex","ETHUSD",1749565949167,3.65510435,2735.9,2734.8,1.5268]
["bitfinex","ETHUSD",1749565949373,3.65558447,2735.6,2734.5,1.5268]
["bitfinex","ETHUSD",1749565949531,1.6176,2735.8,2734.5,1.5268]
["bitfinex","ETHUSD",1749565949862,3.65537265,2735.7,2734.5,11.5268]
["bitfinex","ETHUSD",1749565950062,0.52729726,2735.6,2734.6,1.51838477]
["bitfinex","ETHUSD",1749565950365,3.6558286,2735.4,2734.5,1.5268]
["bitfinex","ETHUSD",1749565950569,5.099,2735.5,2734.5,1.5268]
["bitfinex","ETHUSD",1749565952329,5.095,2735.4,2734.5,1.5268]
["bitfinex","ETHUSD",1749565952842,3.982,2735.3,2734.5,1.5268]
["bitfinex","ETHUSD",1749565953573,3.98,2735.2,2734.7,14.68448055]
["bitfinex","ETHUSD",1749565953775,3.98,2735.2,2734.6,12.165]
["bitfinex","ETHUSD",1749565953999,1.5204,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749565954439,1.5204,2735.1,2734.4,12.612]
["bitfinex","ETHUSD",1749565954440,5.095,2735.0,2734.4,12.612]
["bitfinex","ETHUSD",1749565954636,1.5204,2735.1,2734.4,12.232]
["bitfinex","ETHUSD",1749565954837,3.982,2735.0,2734.5,1.6454]
["bitfinex","ETHUSD",1749565955176,3.981,2734.9,2734.5,3.27843623]
["bitfinex","ETHUSD",1749565955373,5.15862359,2735.5,2734.5,1.6454]
["bitfinex","ETHUSD",1749565955578,5.094,2735.4,2734.5,1.6454]
["bitfinex","ETHUSD",1749565956050,3.98,2735.3,2734.5,5.30227798]
["bitfinex","ETHUSD",1749565956252,1.113,2735.9,2734.9,11.02781204]
["bitfinex","ETHUSD",1749565956455,1.113,2735.9,2735.2,40.0]
["bitfinex","ETHUSD",1749565956655,3.98,2735.8,2735.3,3.63273091]
["bitfinex","ETHUSD",1749565956980,3.98,2735.8,2735.2,11.524]
["bitfinex","ETHUSD",1749565956981,1.612,2735.6,2734.6,40.0]
["bitfinex","ETHUSD",1749565957176,1.612,2735.6,2734.6,20.702]
["bitfinex","ETHUSD",1749565957378,3.65584355,2735.4,2734.5,1.6327]
["bitfinex","ETHUSD",1749565957676,1.612,2735.6,2734.5,1.6327]
["bitfinex","ETHUSD",1749565957677,3.65591436,2735.3,2734.5,1.6327]
["bitfinex","ETHUSD",1749565958036,3.65607064,2735.2,2734.6,0.33680683]
["bitfinex","ETHUSD",1749565958242,1.5295,2735.0,2734.7,0.33670121]
["bitfinex","ETHUSD",1749565958588,1.5295,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749565958883,3.65665702,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565959037,1.5295,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749565959245,0.55,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749565959550,3.65703069,2734.5,2734.2,0.33690591]
["bitfinex","ETHUSD",1749565959745,3.992,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749565960339,1.113,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749565960544,3.15841387,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565960545,3.65671612,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749565960771,1.113,2734.4,2734.2,0.33815357]
["bitfinex","ETHUSD",1749565960968,3.989,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749565961985,1.635,2734.8,2734.2,0.33812967]
["bitfinex","ETHUSD",1749565962286,1.635,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565962287,3.99,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749565962783,1.9098,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565963078,5.104,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749565963279,3.65684502,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749565963479,5.104,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749565963480,8.7607762,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749565963643,1.06705762,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749565963844,1.9098,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749565964159,1.61,2735.2,2734.1,3.69742886]
["bitfinex","ETHUSD",1749565964406,3.991,2735.1,2734.3,10.0]
["bitfinex","ETHUSD",1749565964564,1.113,2735.2,2734.3,10.0]
["bitfinex","ETHUSD",1749565964565,3.991,2735.0,2734.4,3.65702733]
["bitfinex","ETHUSD",1749565965071,3.991,2735.0,2734.5,0.33798904]
["bitfinex","ETHUSD",1749565965265,1.61,2735.5,2734.6,0.33791575]
["bitfinex","ETHUSD",1749565965465,1.113,2735.4,2734.7,3.99449596]
["bitfinex","ETHUSD",1749565965692,1.61,2735.5,2734.8,0.33764441]
["bitfinex","ETHUSD",1749565965867,1.61,2735.5,2734.5,3.65691559]
["bitfinex","ETHUSD",1749565966067,3.987,2735.4,2734.2,1.5527]
["bitfinex","ETHUSD",1749565966268,4.2156705,2735.3,2734.2,1.5527]
["bitfinex","ETHUSD",1749565966495,4.21567808,2735.3,2734.4,0.51]
["bitfinex","ETHUSD",1749565966679,0.5597,2735.3,2734.5,0.33772837]
["bitfinex","ETHUSD",1749565966893,3.65624842,2735.1,2734.6,0.33772837]
["bitfinex","ETHUSD",1749565967096,5.26634816,2735.0,2734.4,0.51]
["bitfinex","ETHUSD",1749565967284,0.52663482,2734.9,2733.3,10.0]
["bitfinex","ETHUSD",1749565967491,4.77660749,2734.8,2733.5,39.463]
["bitfinex","ETHUSD",1749565967707,7.64678712,2734.7,2733.5,25.516]
["bitfinex","ETHUSD",1749565967875,3.6568594,2734.6,2733.7,10.0]
["bitfinex","ETHUSD",1749565968215,3.99,2734.7,2733.8,0.33764453]
["bitfinex","ETHUSD",1749565968513,0.87666417,2734.6,2733.9,0.33763581]
["bitfinex","ETHUSD",1749565968674,0.87666417,2734.6,2734.0,0.33763581]
["bitfinex","ETHUSD",1749565968869,3.986,2734.5,2733.7,3.65793175]
["bitfinex","ETHUSD",1749565969318,3.986,2734.5,2733.5,40.0]
["bitfinex","ETHUSD",1749565969617,3.986,2734.5,2733.6,3.9954406]
["bitfinex","ETHUSD",1749565969821,3.984,2734.4,2733.7,4.05752428]
["bitfinex","ETHUSD",1749565969984,3.984,2734.4,2733.8,0.33734354]
["bitfinex","ETHUSD",1749565970190,3.984,2734.4,2733.9,0.33735475]
["bitfinex","ETHUSD",1749565970520,3.984,2734.4,2733.6,3.65815001]
["bitfinex","ETHUSD",1749565970521,3.984,2734.4,2733.6,0.8019]
["bitfinex","ETHUSD",1749565970880,3.984,2734.4,2733.6,4.46005588]
["bitfinex","ETHUSD",1749565971083,3.984,2734.4,2733.7,0.78340468]
["bitfinex","ETHUSD",1749565971280,3.984,2734.4,2733.7,0.44600559]
["bitfinex","ETHUSD",1749565971514,5.5636,2734.4,2733.7,0.44600559]
["bitfinex","ETHUSD",1749565971668,5.5636,2734.4,2733.8,0.33737855]
["bitfinex","ETHUSD",1749565971996,5.5636,2734.4,2733.6,0.8019]
["bitfinex","ETHUSD",1749565972193,1.5796,2734.4,2733.6,0.8019]
["bitfinex","ETHUSD",1749565972381,3.979,2734.3,2733.7,13.65798877]
["bitfinex","ETHUSD",1749565972584,3.981,2734.2,2733.9,10.0]
["bitfinex","ETHUSD",1749565972784,1.6269,2735.1,2733.8,12.47380092]
["bitfinex","ETHUSD",1749565972973,2.7469,2735.1,2734.2,3.65734654]
["bitfinex","ETHUSD",1749565973319,3.981,2735.0,2734.3,10.0]
["bitfinex","ETHUSD",1749565973521,5.6079,2735.0,2734.1,26.631]
["bitfinex","ETHUSD",1749565973674,5.6079,2735.0,2734.2,2.74329]
["bitfinex","ETHUSD",1749565974024,5.6079,2735.0,2734.3,0.33726073]
["bitfinex","ETHUSD",1749565974227,5.6079,2735.0,2734.4,0.33733994]
["bitfinex","ETHUSD",1749565974448,5.6079,2735.0,2734.0,4.45953429]
["bitfinex","ETHUSD",1749565974650,1.6269,2735.0,2734.1,10.33823457]
["bitfinex","ETHUSD",1749565974831,3.981,2734.9,2734.3,9.167]
["bitfinex","ETHUSD",1749565975037,3.981,2734.9,2734.3,30.0]
["bitfinex","ETHUSD",1749565975441,3.981,2734.9,2734.2,2.21679466]
["bitfinex","ETHUSD",1749565975748,3.981,2734.9,2734.3,8.52545887]
["bitfinex","ETHUSD",1749565975906,3.978,2734.8,2734.2,12.21679466]
["bitfinex","ETHUSD",1749565976256,3.978,2734.8,2734.3,1.41319009]
["bitfinex","ETHUSD",1749565976541,3.978,2734.8,2734.2,37.66938482]
["bitfinex","ETHUSD",1749565976704,3.978,2734.8,2734.4,10.0]
["bitfinex","ETHUSD",1749565976904,3.978,2734.8,2734.1,30.0]
["bitfinex","ETHUSD",1749565977105,3.978,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749565977661,3.65569132,2735.5,2734.3,10.0]
["bitfinex","ETHUSD",1749565977662,1.5062,2735.6,2734.5,3.65690178]
["bitfinex","ETHUSD",1749565977868,1.12,2735.3,2734.6,0.8019]
["bitfinex","ETHUSD",1749565979432,3.97,2735.2,2734.6,0.8019]
["bitfinex","ETHUSD",1749565979626,1.5062,2735.6,2734.7,1.42014897]
["bitfinex","ETHUSD",1749565979805,1.5062,2735.6,2734.8,0.33994463]
["bitfinex","ETHUSD",1749565980011,5.088,2735.5,2734.6,10.8019]
["bitfinex","ETHUSD",1749565980343,5.088,2735.5,2734.4,14.237]
["bitfinex","ETHUSD",1749565980344,3.65587547,2735.4,2734.4,14.237]
["bitfinex","ETHUSD",1749565980509,3.65587547,2735.4,2734.3,10.8019]
["bitfinex","ETHUSD",1749565980726,3.65591751,2735.3,2734.4,0.3402851]
["bitfinex","ETHUSD",1749565980921,1.5095,2735.0,2733.9,12.84996362]
["bitfinex","ETHUSD",1749565981133,3.968,2734.9,2734.0,33.65763627]
["bitfinex","ETHUSD",1749565981465,3.968,2734.8,2734.3,0.8019]
["bitfinex","ETHUSD",1749565981654,3.968,2734.7,2734.4,3.65709463]
["bitfinex","ETHUSD",1749565981830,1.12,2735.3,2734.6,3.65682279]
["bitfinex","ETHUSD",1749565982158,3.97,2735.2,2734.3,3.65186362]
["bitfinex","ETHUSD",1749565982361,1.6,2735.1,2734.0,3.65186362]
["bitfinex","ETHUSD",1749565982548,3.66850193,2734.9,2734.0,0.8019]
["bitfinex","ETHUSD",1749565982871,5.25721711,2734.4,2733.4,0.8019]
["bitfinex","ETHUSD",1749565983031,5.094,2734.3,2733.4,0.8019]
["bitfinex","ETHUSD",1749565983239,6.12910372,2734.3,2733.5,0.34061769]
["bitfinex","ETHUSD",1749565983563,6.12910372,2734.3,2733.6,0.34061769]
["bitfinex","ETHUSD",1749565983764,6.12910372,2734.3,2733.7,0.34061769]
["bitfinex","ETHUSD",1749565983968,6.12910372,2734.3,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565984173,6.12910372,2734.3,2733.4,3.65837382]
["bitfinex","ETHUSD",1749565984331,6.12910372,2734.3,2733.4,0.39082756]
["bitfinex","ETHUSD",1749565984526,9.7863702,2734.3,2733.4,0.39082756]
["bitfinex","ETHUSD",1749565984759,6.12910372,2734.3,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565985155,3.65738076,2734.2,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565985360,6.12910372,2734.3,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565985527,1.5411,2733.8,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565985742,3.968,2733.7,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565986263,8.1770341,2733.7,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565986443,4.51891,2733.7,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565986943,3.65852817,2733.4,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565987137,1.5794,2733.3,2733.2,0.24990177]
["bitfinex","ETHUSD",1749565987850,6.7515,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749565988045,10.960094,2733.3,2733.2,0.33895782]
["bitfinex","ETHUSD",1749565988267,10.960094,2733.3,2732.1,0.04]
["bitfinex","ETHUSD",1749565988268,1.6535,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749565988439,5.31266561,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749565988774,3.65946147,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749565988955,1.6535,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749565989162,1.6535,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749565989664,1.04293895,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565989864,3.997,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565990237,7.65705416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565990549,5.125,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565990937,8.78505416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565991140,9.33505416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565991377,23.48621447,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565991671,8.25034827,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565991835,5.6685,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565992037,4.01,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565992240,4.009,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565992435,1.6585,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749565992631,4.008,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749565992837,11.1094,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749565993142,4.009,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749565993334,0.55,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749565993534,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565993734,4.013,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565993964,8.22305416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565994270,11.09537265,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565994674,2.87231849,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565994970,5.5383,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565995140,1.5253,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749565995340,1.12,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565995539,5.133,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749565995779,1.5253,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749565996339,10.58494,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749565996662,10.58494,2732.8,2732.2,3.66005416]
["bitfinex","ETHUSD",1749565996663,9.474,2732.8,2732.2,3.66005416]
["bitfinex","ETHUSD",1749565996876,4.015,2732.7,2732.1,0.8419]
["bitfinex","ETHUSD",1749565997246,4.015,2732.7,2732.2,3.66003857]
["bitfinex","ETHUSD",1749565997440,1.5155,2733.3,2732.2,33.66005416]
["bitfinex","ETHUSD",1749565997441,2.6525,2733.3,2732.2,33.66005416]
["bitfinex","ETHUSD",1749565997686,4.017,2733.2,2732.1,0.8419]
["bitfinex","ETHUSD",1749565997977,0.66695,2733.1,2732.1,0.8419]
["bitfinex","ETHUSD",1749565998580,4.32588457,2733.1,2732.1,0.8419]
["bitfinex","ETHUSD",1749565998893,4.32588457,2733.1,2732.3,3.65989277]
["bitfinex","ETHUSD",1749565998894,0.66695,2733.1,2732.3,3.65989277]
["bitfinex","ETHUSD",1749565999045,4.016,2733.0,2732.1,0.8419]
["bitfinex","ETHUSD",1749565999350,1.5882,2732.9,2732.4,0.0289855]
["bitfinex","ETHUSD",1749565999555,3.65925058,2732.8,2732.4,0.0289855]
["bitfinex","ETHUSD",1749565999750,3.65941077,2732.7,2732.4,0.0289855]
["bitfinex","ETHUSD",1749565999953,4.2093066,2732.8,2732.4,0.0289855]
["bitfinex","ETHUSD",1749566000179,4.23915714,2732.7,2732.4,0.0289855]
["bitfinex","ETHUSD",1749566000770,0.57975066,2732.7,2732.4,0.0289855]
["bitfinex","ETHUSD",1749566001085,1.5882,2732.9,2732.5,0.33805468]
["bitfinex","ETHUSD",1749566001281,4.021,2732.6,2732.4,0.0289855]
["bitfinex","ETHUSD",1749566001485,4.021,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749566001486,3.65831435,2733.5,2732.6,0.0289855]
["bitfinex","ETHUSD",1749566001783,1.137,2733.2,2732.6,0.0289855]
["bitfinex","ETHUSD",1749566001940,4.02,2733.1,2732.7,0.33778417]
["bitfinex","ETHUSD",1749566002140,4.02,2733.0,2732.6,4.49039688]
["bitfinex","ETHUSD",1749566002381,1.137,2733.2,2732.7,0.0289855]
["bitfinex","ETHUSD",1749566002884,4.019,2733.1,2732.7,0.0289855]
["bitfinex","ETHUSD",1749566003067,1.137,2733.2,2732.8,0.33776264]
["bitfinex","ETHUSD",1749566003387,4.018,2733.0,2732.7,0.0289855]
["bitfinex","ETHUSD",1749566003681,4.017,2732.9,2732.8,0.4889855]
["bitfinex","ETHUSD",1749566004044,1.137,2733.7,2732.9,0.8019]
["bitfinex","ETHUSD",1749566004246,1.137,2733.7,2733.4,3.65842927]
["bitfinex","ETHUSD",1749566004481,1.137,2733.7,2733.5,0.3376246]
["bitfinex","ETHUSD",1749566004482,4.016,2733.6,2733.5,0.3376246]
["bitfinex","ETHUSD",1749566004780,4.016,2733.6,2733.0,10.404]
["bitfinex","ETHUSD",1749566005081,4.016,2733.6,2733.5,0.0289855]
["bitfinex","ETHUSD",1749566005279,4.016,2733.6,2733.5,0.3673878]
["bitfinex","ETHUSD",1749566005483,9.478,2734.2,2733.5,0.3673878]
["bitfinex","ETHUSD",1749566005691,4.9618,2734.1,2733.5,0.0289855]
["bitfinex","ETHUSD",1749566005994,4.014,2734.0,2733.5,0.0289855]
["bitfinex","ETHUSD",1749566006167,1.6198,2734.3,2733.5,0.0289855]
["bitfinex","ETHUSD",1749566006365,4.014,2734.2,2733.7,3.65795211]
["bitfinex","ETHUSD",1749566006566,4.014,2734.2,2733.6,10.0]
["bitfinex","ETHUSD",1749566006764,4.5291,2734.2,2733.8,0.0289855]
["bitfinex","ETHUSD",1749566006964,4.5291,2734.2,2733.9,0.33858965]
["bitfinex","ETHUSD",1749566007165,5.20461069,2734.1,2734.0,0.33877893]
["bitfinex","ETHUSD",1749566007367,1.5471,2734.1,2733.0,0.7919]
["bitfinex","ETHUSD",1749566007571,3.65792419,2733.8,2732.8,0.46]
["bitfinex","ETHUSD",1749566007769,0.36579242,2733.7,2733.2,0.46]
["bitfinex","ETHUSD",1749566008092,4.013,2733.6,2733.2,0.46]
["bitfinex","ETHUSD",1749566008307,1.5471,2734.1,2733.2,0.46]
["bitfinex","ETHUSD",1749566008511,5.15,2734.0,2733.2,0.46]
["bitfinex","ETHUSD",1749566008809,5.15,2734.0,2733.0,3.65894223]
["bitfinex","ETHUSD",1749566009090,5.15,2734.0,2733.1,0.02]
["bitfinex","ETHUSD",1749566009254,1.03546741,2733.9,2733.1,0.02]
["bitfinex","ETHUSD",1749566009868,1.5087,2733.8,2733.1,0.02]
["bitfinex","ETHUSD",1749566010259,5.16663568,2733.8,2733.1,0.02]
["bitfinex","ETHUSD",1749566010490,1.5087,2733.8,2733.1,0.02]
["bitfinex","ETHUSD",1749566010772,1.03546741,2733.9,2733.2,0.7919]
["bitfinex","ETHUSD",1749566010984,4.015,2733.8,2733.2,0.7919]
["bitfinex","ETHUSD",1749566013674,3.65810672,2733.7,2732.8,0.7919]
["bitfinex","ETHUSD",1749566013887,4.015,2733.8,2732.8,4.45109]
["bitfinex","ETHUSD",1749566014082,5.147,2733.7,2732.8,4.45109]
["bitfinex","ETHUSD",1749566014578,4.01,2733.6,2732.8,4.4510692]
["bitfinex","ETHUSD",1749566014776,1.5729,2734.1,2732.9,10.81104505]
["bitfinex","ETHUSD",1749566014982,1.137,2733.8,2732.9,10.81104505]
["bitfinex","ETHUSD",1749566015283,4.008,2733.7,2732.9,0.81104505]
["bitfinex","ETHUSD",1749566015672,4.008,2733.7,2732.8,0.7919]
["bitfinex","ETHUSD",1749566015862,4.008,2733.7,2732.8,10.7919]
["bitfinex","ETHUSD",1749566016070,4.008,2733.7,2732.8,0.7919]
["bitfinex","ETHUSD",1749566017180,1.6596,2733.6,2732.8,0.7919]
["bitfinex","ETHUSD",1749566017381,3.65882668,2733.2,2732.7,0.51]
["bitfinex","ETHUSD",1749566017595,4.37288267,2733.1,2732.7,0.51]
["bitfinex","ETHUSD",1749566019580,4.37288267,2733.1,2732.8,0.3392378]
["bitfinex","ETHUSD",1749566019780,4.37288267,2733.1,2732.9,0.3392378]
["bitfinex","ETHUSD",1749566019994,4.37288267,2733.1,2733.0,0.33923266]
["bitfinex","ETHUSD",1749566020313,4.37288267,2733.1,2732.7,0.51]
["bitfinex","ETHUSD",1749566020783,0.55098827,2733.0,2732.5,0.7919]
["bitfinex","ETHUSD",1749566021121,1.5354,2732.9,2732.6,0.33924599]
["bitfinex","ETHUSD",1749566021418,1.5354,2732.9,2732.7,0.33924599]
["bitfinex","ETHUSD",1749566021583,1.5354,2732.9,2732.8,0.33924599]
["bitfinex","ETHUSD",1749566021792,1.5354,2732.9,2732.8,0.33984678]
["bitfinex","ETHUSD",1749566022023,2.5472326,2732.9,2732.8,0.33984678]
["bitfinex","ETHUSD",1749566022204,7.6822326,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749566022405,5.138,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749566022607,3.6595184,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749566022807,3.65967368,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566023011,0.36596737,2732.4,2732.2,0.33995311]
["bitfinex","ETHUSD",1749566023303,4.001,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749566023508,4.001,2732.3,2732.2,0.34010406]
["bitfinex","ETHUSD",1749566023711,3.66037794,2732.0,2731.2,0.7919]
["bitfinex","ETHUSD",1749566023890,3.66059008,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749566024239,1.5311,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566024380,1.5311,2731.5,2731.2,0.34027375]
["bitfinex","ETHUSD",1749566024588,4.019,2731.4,2731.3,0.33951701]
["bitfinex","ETHUSD",1749566025192,4.018,2731.4,2731.3,0.33977858]
["bitfinex","ETHUSD",1749566025399,4.68661,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566025820,4.018,2731.4,2731.2,0.33978079]
["bitfinex","ETHUSD",1749566026024,4.018,2731.4,2731.3,0.33977188]
["bitfinex","ETHUSD",1749566026226,2.02173779,2731.9,2731.3,0.33979436]
["bitfinex","ETHUSD",1749566026430,1.137,2731.7,2731.4,0.3397645]
["bitfinex","ETHUSD",1749566026733,1.137,2731.7,2731.5,0.3397645]
["bitfinex","ETHUSD",1749566026909,1.137,2731.7,2731.6,0.33978288]
["bitfinex","ETHUSD",1749566027116,4.79772409,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749566027303,4.79778911,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749566027498,3.66116559,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566027735,1.6217,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566028098,5.28309425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566028313,5.28309425,2731.2,2731.1,0.37984395]
["bitfinex","ETHUSD",1749566028537,5.28309425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566028735,5.28309425,2731.2,2730.1,0.04]
["bitfinex","ETHUSD",1749566028736,3.6618299,2730.9,2730.1,0.04]
["bitfinex","ETHUSD",1749566028913,6.7482,2730.8,2730.1,0.04]
["bitfinex","ETHUSD",1749566029134,3.66272041,2730.3,2730.1,0.04]
["bitfinex","ETHUSD",1749566029331,9.21983533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749566029563,9.76983533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749566029760,9.76983533,2730.2,2729.1,0.04]
["bitfinex","ETHUSD",1749566029761,0.55,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749566030059,1.5321,2730.0,2729.1,0.04]
["bitfinex","ETHUSD",1749566030264,5.187,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749566030553,1.5155,2730.8,2729.6,3.66341267]
["bitfinex","ETHUSD",1749566030762,4.052,2730.7,2729.5,5.45531267]
["bitfinex","ETHUSD",1749566030916,4.052,2730.7,2729.6,30.0]
["bitfinex","ETHUSD",1749566030917,5.08884201,2730.7,2729.6,30.0]
["bitfinex","ETHUSD",1749566031118,1.139,2731.2,2730.0,3.66292151]
["bitfinex","ETHUSD",1749566031353,4.052,2731.1,2730.0,3.66300015]
["bitfinex","ETHUSD",1749566031517,4.052,2731.1,2730.1,0.0289855]
["bitfinex","ETHUSD",1749566031832,4.053,2731.0,2730.1,3.6917733]
["bitfinex","ETHUSD",1749566032046,4.053,2731.0,2730.1,10.0289855]
["bitfinex","ETHUSD",1749566032258,4.053,2731.0,2730.1,3.69184668]
["bitfinex","ETHUSD",1749566032415,4.052,2730.9,2730.2,30.0]
["bitfinex","ETHUSD",1749566032615,4.052,2730.9,2730.3,13.66256755]
["bitfinex","ETHUSD",1749566032824,4.052,2730.9,2730.3,0.0289855]
["bitfinex","ETHUSD",1749566033152,4.05,2730.8,2730.3,0.0289855]
["bitfinex","ETHUSD",1749566033352,4.05,2730.8,2730.4,0.20289823]
["bitfinex","ETHUSD",1749566033517,1.527,2731.6,2730.7,40.0]
["bitfinex","ETHUSD",1749566033850,1.139,2731.8,2731.0,10.0]
["bitfinex","ETHUSD",1749566034034,4.054,2731.5,2731.1,0.2027901]
["bitfinex","ETHUSD",1749566034234,4.054,2731.5,2731.2,0.2027901]
["bitfinex","ETHUSD",1749566034459,4.82547654,2731.5,2731.3,0.20283107]
["bitfinex","ETHUSD",1749566034739,4.82547654,2731.5,2731.4,0.20282067]
["bitfinex","ETHUSD",1749566034937,4.82547654,2731.5,2730.3,1.00289855]
["bitfinex","ETHUSD",1749566035138,0.77147654,2731.5,2731.4,0.0289855]
["bitfinex","ETHUSD",1749566035339,3.66166941,2731.0,2729.5,3.69248635]
["bitfinex","ETHUSD",1749566035511,4.067,2730.9,2729.6,0.20282601]
["bitfinex","ETHUSD",1749566035720,7.72884192,2730.9,2729.7,0.20282601]
["bitfinex","ETHUSD",1749566036017,4.09507654,2731.5,2730.0,11.02781204]
["bitfinex","ETHUSD",1749566036018,2.40607654,2731.5,2730.0,11.02781204]
["bitfinex","ETHUSD",1749566036217,4.065,2731.4,2730.2,0.0289]
["bitfinex","ETHUSD",1749566036417,3.66126959,2731.3,2730.2,0.0289]
["bitfinex","ETHUSD",1749566036638,1.6346,2731.5,2730.3,10.0]
["bitfinex","ETHUSD",1749566036837,4.066,2731.4,2730.7,10.0]
["bitfinex","ETHUSD",1749566037014,1.6346,2731.5,2730.8,0.20264685]
["bitfinex","ETHUSD",1749566037210,4.065,2731.4,2730.9,0.20264685]
["bitfinex","ETHUSD",1749566037458,0.68386,2731.4,2730.7,10.0]
["bitfinex","ETHUSD",1749566037672,4.065,2731.3,2731.0,10.0]
["bitfinex","ETHUSD",1749566037817,4.065,2731.3,2730.7,10.0]
["bitfinex","ETHUSD",1749566038151,4.065,2731.3,2730.2,10.0289]
["bitfinex","ETHUSD",1749566038310,4.065,2731.3,2730.2,0.0289]
["bitfinex","ETHUSD",1749566038515,1.6567,2731.1,2730.2,0.0289]
["bitfinex","ETHUSD",1749566038943,0.77261328,2731.2,2730.3,10.0]
["bitfinex","ETHUSD",1749566039147,4.066,2731.0,2730.3,10.0]
["bitfinex","ETHUSD",1749566039742,4.066,2731.0,2730.2,13.69161725]
["bitfinex","ETHUSD",1749566039945,4.066,2731.0,2730.1,10.0]
["bitfinex","ETHUSD",1749566040131,4.066,2731.0,2729.9,0.0289]
["bitfinex","ETHUSD",1749566040337,1.6567,2731.5,2730.7,13.66203082]
["bitfinex","ETHUSD",1749566040546,4.069,2731.4,2730.7,10.0289]
["bitfinex","ETHUSD",1749566040750,4.069,2731.4,2730.8,0.3376519]
["bitfinex","ETHUSD",1749566040933,4.069,2731.4,2730.9,0.3376519]
["bitfinex","ETHUSD",1749566041246,1.6567,2731.5,2730.3,21.05671204]
["bitfinex","ETHUSD",1749566041446,4.068,2731.4,2730.7,10.0]
["bitfinex","ETHUSD",1749566041754,3.66127784,2731.3,2730.7,10.0]
["bitfinex","ETHUSD",1749566042047,7.72918374,2731.4,2730.5,0.51]
["bitfinex","ETHUSD",1749566042251,4.068,2731.4,2730.5,0.51]
["bitfinex","ETHUSD",1749566042428,3.66129921,2731.3,2730.5,0.51]
["bitfinex","ETHUSD",1749566042620,7.72919337,2731.4,2730.6,0.33785472]
["bitfinex","ETHUSD",1749566042817,1.13902332,2731.3,2730.7,0.33785472]
["bitfinex","ETHUSD",1749566043032,2.788,2731.8,2730.9,11.02781204]
["bitfinex","ETHUSD",1749566043033,1.649,2731.8,2730.9,11.02781204]
["bitfinex","ETHUSD",1749566043246,4.069,2731.7,2731.0,10.0289]
["bitfinex","ETHUSD",1749566043453,4.069,2731.7,2731.0,0.0289]
["bitfinex","ETHUSD",1749566043632,4.069,2731.7,2730.7,10.0]
["bitfinex","ETHUSD",1749566043838,7.72977878,2731.7,2730.8,10.0]
["bitfinex","ETHUSD",1749566044072,1.30393803,2731.6,2730.6,10.0289]
["bitfinex","ETHUSD",1749566044269,3.66096197,2731.6,2730.7,0.33816605]
["bitfinex","ETHUSD",1749566044566,7.72978721,2731.7,2730.8,0.33816605]
["bitfinex","ETHUSD",1749566044768,4.069,2731.7,2730.9,0.33860005]
["bitfinex","ETHUSD",1749566044968,3.66150044,2731.2,2730.7,10.0]
["bitfinex","ETHUSD",1749566045168,3.66127444,2731.3,2730.3,0.0289]
["bitfinex","ETHUSD",1749566045341,5.167632,2731.2,2730.3,0.0289]
["bitfinex","ETHUSD",1749566045734,5.167632,2731.2,2730.4,0.33950748]
["bitfinex","ETHUSD",1749566045941,3.66175296,2731.0,2730.5,0.33950748]
["bitfinex","ETHUSD",1749566046157,9.27247327,2731.1,2730.6,0.33950748]
["bitfinex","ETHUSD",1749566046357,9.27247327,2731.1,2730.7,0.33955715]
["bitfinex","ETHUSD",1749566046358,5.6109,2731.1,2730.7,0.33955715]
["bitfinex","ETHUSD",1749566046559,0.71170274,2731.0,2730.8,0.33951796]
["bitfinex","ETHUSD",1749566046748,0.71170274,2731.0,2730.9,0.33951511]
["bitfinex","ETHUSD",1749566046973,4.063,2731.0,2730.3,0.51]
["bitfinex","ETHUSD",1749566047162,1.5459,2731.1,2730.3,0.51]
["bitfinex","ETHUSD",1749566047364,4.062,2731.0,2730.3,0.51]
["bitfinex","ETHUSD",1749566047663,4.062,2731.0,2730.4,0.33969266]
["bitfinex","ETHUSD",1749566047867,4.062,2731.0,2730.3,0.51]
["bitfinex","ETHUSD",1749566047868,4.062,2731.0,2730.5,0.33969266]
["bitfinex","ETHUSD",1749566048062,0.67479,2730.9,2730.6,0.33969266]
["bitfinex","ETHUSD",1749566048376,1.5459,2731.1,2730.7,0.33998849]
["bitfinex","ETHUSD",1749566048682,2.6693,2731.5,2730.8,10.0289]
["bitfinex","ETHUSD",1749566048979,4.063,2731.0,2730.8,10.0289]
["bitfinex","ETHUSD",1749566049174,2.6693,2731.5,2730.8,10.0289]
["bitfinex","ETHUSD",1749566049374,1.5693,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749566049573,0.04,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749566049764,4.062,2731.8,2731.1,0.0289]
["bitfinex","ETHUSD",1749566049966,4.062,2731.8,2731.2,0.34043002]
["bitfinex","ETHUSD",1749566050145,4.062,2731.8,2731.3,0.34041988]
["bitfinex","ETHUSD",1749566050345,4.101,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749566050542,4.101,2731.9,2731.6,0.3403313]
["bitfinex","ETHUSD",1749566050739,3.66074199,2731.7,2730.9,0.0289]
["bitfinex","ETHUSD",1749566050940,0.3660742,2731.6,2730.6,0.0289]
["bitfinex","ETHUSD",1749566051179,8.87507595,2731.5,2730.7,0.34053432]
["bitfinex","ETHUSD",1749566051352,5.214,2731.5,2730.8,0.34053432]
["bitfinex","ETHUSD",1749566051564,1.5326,2731.4,2730.9,0.34072965]
["bitfinex","ETHUSD",1749566051741,4.077,2731.4,2731.0,0.34072965]
["bitfinex","ETHUSD",1749566051946,4.077,2731.3,2731.1,0.34072965]
["bitfinex","ETHUSD",1749566052147,1.645,2731.8,2731.2,0.34072965]
["bitfinex","ETHUSD",1749566052347,0.04,2731.9,2731.3,0.34072965]
["bitfinex","ETHUSD",1749566052568,4.086,2731.8,2731.4,0.34072965]
["bitfinex","ETHUSD",1749566052768,4.4986,2731.8,2731.5,0.34072965]
["bitfinex","ETHUSD",1749566053053,4.4986,2731.8,2731.6,0.34169067]
["bitfinex","ETHUSD",1749566053246,4.4986,2731.8,2731.7,0.34178988]
["bitfinex","ETHUSD",1749566053582,4.4966,2731.8,2731.7,0.34184562]
["bitfinex","ETHUSD",1749566053781,4.4966,2731.8,2731.7,0.37083112]
["bitfinex","ETHUSD",1749566053983,0.4126,2731.8,2731.7,0.37083112]
["bitfinex","ETHUSD",1749566054147,4.082,2731.8,2731.7,0.37083112]
["bitfinex","ETHUSD",1749566054508,7.74259008,2731.8,2731.7,0.37083112]
["bitfinex","ETHUSD",1749566054983,9.80689008,2731.8,2731.7,0.37083112]
["bitfinex","ETHUSD",1749566055160,9.80689008,2731.8,2731.7,0.0289855]
["bitfinex","ETHUSD",1749566055766,1.5027,2730.9,2729.9,0.0579]
["bitfinex","ETHUSD",1749566056088,4.08,2730.8,2730.0,0.34189736]
["bitfinex","ETHUSD",1749566056273,2.6417,2730.9,2730.2,3.66265884]
["bitfinex","ETHUSD",1749566056274,1.5027,2730.9,2730.2,3.66265884]
["bitfinex","ETHUSD",1749566056477,1.5009,2731.5,2730.3,14.00435922]
["bitfinex","ETHUSD",1749566056664,5.217,2731.4,2730.5,40.0]
["bitfinex","ETHUSD",1749566057000,1.5009,2731.8,2730.7,11.02781204]
["bitfinex","ETHUSD",1749566057194,4.078,2731.7,2730.9,10.0]
["bitfinex","ETHUSD",1749566057370,4.078,2731.7,2730.8,10.0579]
["bitfinex","ETHUSD",1749566057795,3.66097646,2731.6,2730.8,0.0579]
["bitfinex","ETHUSD",1749566057979,3.6608632,2731.6,2730.8,0.0579]
["bitfinex","ETHUSD",1749566058182,3.6608581,2731.6,2730.9,0.34181763]
["bitfinex","ETHUSD",1749566058388,3.66114292,2731.4,2730.5,10.0]
["bitfinex","ETHUSD",1749566058699,3.66114292,2731.4,2730.6,0.3418198]
["bitfinex","ETHUSD",1749566058996,3.66120955,2731.4,2730.3,10.0579]
["bitfinex","ETHUSD",1749566059206,3.66120955,2731.4,2726.2,17.1044277]
["bitfinex","ETHUSD",1749566059207,3.66187886,2730.9,2729.7,3.56342244]
["bitfinex","ETHUSD",1749566059363,5.6749,2730.8,2729.8,0.39978315]
["bitfinex","ETHUSD",1749566059564,5.28401547,2731.4,2730.1,11.02781204]
["bitfinex","ETHUSD",1749566059789,1.173,2731.1,2730.3,0.0579]
["bitfinex","ETHUSD",1749566060106,4.074,2731.0,2730.3,0.0579]
["bitfinex","ETHUSD",1749566060310,7.73570401,2731.0,2730.0,0.0579]
["bitfinex","ETHUSD",1749566060469,4.074,2731.0,2730.0,0.0579]
["bitfinex","ETHUSD",1749566060669,1.5543,2730.8,2730.0,0.0579]
["bitfinex","ETHUSD",1749566060906,0.52160965,2730.7,2730.1,0.34183749]
["bitfinex","ETHUSD",1749566061206,0.52160965,2730.7,2730.2,0.341981]
["bitfinex","ETHUSD",1749566061207,3.66267507,2730.3,2730.2,0.341981]
["bitfinex","ETHUSD",1749566061427,5.253,2730.3,2729.7,0.51]
["bitfinex","ETHUSD",1749566061565,3.66266448,2730.3,2729.7,0.51]
["bitfinex","ETHUSD",1749566061904,5.253,2730.2,2729.7,0.51]
["bitfinex","ETHUSD",1749566062090,4.081,2730.1,2729.8,0.34196827]
["bitfinex","ETHUSD",1749566062406,3.66300366,2730.0,2729.9,0.34196827]
["bitfinex","ETHUSD",1749566062762,8.92100366,2730.0,2729.1,0.04]
["bitfinex","ETHUSD",1749566063064,3.66313784,2729.9,2729.2,0.34162634]
["bitfinex","ETHUSD",1749566063273,3.66335912,2729.8,2729.3,0.34162547]
["bitfinex","ETHUSD",1749566063468,5.62833591,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749566063707,4.091,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749566063886,4.091,2729.6,2729.2,0.34160935]
["bitfinex","ETHUSD",1749566064118,1.5224,2730.6,2729.4,0.0579]
["bitfinex","ETHUSD",1749566064408,4.093,2730.5,2729.6,10.0]
["bitfinex","ETHUSD",1749566064595,4.093,2730.5,2729.7,0.34144795]
["bitfinex","ETHUSD",1749566064765,4.77184,2730.5,2729.8,0.34144195]
["bitfinex","ETHUSD",1749566064967,4.77184,2730.5,2729.9,0.34143316]
["bitfinex","ETHUSD",1749566065190,0.67884,2730.5,2730.0,0.34142823]
["bitfinex","ETHUSD",1749566065409,1.5224,2730.6,2729.7,10.0]
["bitfinex","ETHUSD",1749566065706,3.66169708,2731.0,2730.1,0.0579]
["bitfinex","ETHUSD",1749566065707,1.5541,2731.0,2730.1,0.0579]
["bitfinex","ETHUSD",1749566065912,1.173,2730.8,2730.2,0.34135954]
["bitfinex","ETHUSD",1749566066118,1.173,2730.8,2730.3,0.34135954]
["bitfinex","ETHUSD",1749566066284,3.6623329,2730.5,2730.4,0.34134694]
["bitfinex","ETHUSD",1749566066488,3.6623329,2730.5,2729.8,0.51]
["bitfinex","ETHUSD",1749566066489,3.66257506,2730.4,2729.8,0.51]
["bitfinex","ETHUSD",1749566066816,5.26128419,2730.4,2729.8,0.51]
["bitfinex","ETHUSD",1749566067024,3.66289148,2730.1,2729.8,0.51]
["bitfinex","ETHUSD",1749566067176,3.66307399,2730.0,2729.8,0.51]
["bitfinex","ETHUSD",1749566067373,3.66307399,2730.0,2729.9,0.34145868]
["bitfinex","ETHUSD",1749566067573,3.6629379,2730.1,2729.1,0.0979]
["bitfinex","ETHUSD",1749566067915,5.269,2730.0,2729.2,0.34147451]
["bitfinex","ETHUSD",1749566068115,5.269,2730.0,2729.1,21.12571204]
["bitfinex","ETHUSD",1749566068419,3.66313784,2729.9,2729.2,0.34112077]
["bitfinex","ETHUSD",1749566068714,6.09355085,2729.8,2729.3,0.34112431]
["bitfinex","ETHUSD",1749566068916,2.43021378,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749566069275,2.43021378,2729.8,2729.2,0.34102387]
["bitfinex","ETHUSD",1749566069517,2.43021378,2729.8,2729.3,0.34102387]
["bitfinex","ETHUSD",1749566069701,4.095,2729.7,2729.5,10.0579]
["bitfinex","ETHUSD",1749566069899,4.095,2729.6,2729.5,0.0579]
["bitfinex","ETHUSD",1749566070098,1.174,2730.2,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566070099,3.66301956,2730.0,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566070299,5.6175,2729.9,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566070499,0.92805196,2729.8,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566070925,4.1,2729.7,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566071305,4.1,2729.7,2729.6,0.68202552]
["bitfinex","ETHUSD",1749566071512,3.66257622,2730.4,2729.6,0.68181142]
["bitfinex","ETHUSD",1749566071692,5.2782329,2730.5,2729.6,0.68181142]
["bitfinex","ETHUSD",1749566071693,1.174,2730.1,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566072050,1.6159,2730.5,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566072051,5.27829821,2730.5,2729.7,0.34078128]
["bitfinex","ETHUSD",1749566072317,1.6159,2730.5,2729.7,0.0579]
["bitfinex","ETHUSD",1749566072522,5.271,2730.4,2729.7,0.0579]
["bitfinex","ETHUSD",1749566072717,5.27829959,2730.5,2729.7,0.0579]
["bitfinex","ETHUSD",1749566072891,5.27,2730.3,2729.8,0.34066338]
["bitfinex","ETHUSD",1749566073097,5.95859,2730.3,2729.9,0.34066338]
["bitfinex","ETHUSD",1749566073324,5.95859,2730.3,2730.0,0.54507549]
["bitfinex","ETHUSD",1749566073501,5.95859,2730.3,2730.1,0.54507549]
["bitfinex","ETHUSD",1749566073684,5.95859,2730.3,2730.2,0.54507549]
["bitfinex","ETHUSD",1749566073881,5.95859,2730.3,2730.2,0.54506733]
["bitfinex","ETHUSD",1749566074103,5.95859,2730.3,2729.7,0.0579]
["bitfinex","ETHUSD",1749566074104,9.62122979,2730.3,2729.7,0.0579]
["bitfinex","ETHUSD",1749566074316,0.96212298,2730.2,2729.7,0.0579]
["bitfinex","ETHUSD",1749566074512,3.66286949,2730.1,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566074720,0.96212298,2730.2,2729.7,0.54516484]
["bitfinex","ETHUSD",1749566074889,0.96212298,2730.2,2729.8,0.54514597]
["bitfinex","ETHUSD",1749566075226,5.264,2730.1,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566075436,5.263,2730.0,2729.7,0.34073065]
["bitfinex","ETHUSD",1749566075720,4.089,2729.9,2729.8,0.34072404]
["bitfinex","ETHUSD",1749566075923,1.6159,2730.5,2729.8,0.2044396]
["bitfinex","ETHUSD",1749566076125,2.8161,2730.8,2730.0,10.0]
["bitfinex","ETHUSD",1749566076288,4.091,2730.4,2730.0,10.0]
["bitfinex","ETHUSD",1749566076486,4.091,2730.4,2730.1,0.54507442]
["bitfinex","ETHUSD",1749566076693,1.174,2731.0,2730.2,0.54505039]
["bitfinex","ETHUSD",1749566076901,4.089,2730.9,2730.3,0.54505039]
["bitfinex","ETHUSD",1749566077225,3.66261226,2730.3,2729.4,0.0579]
["bitfinex","ETHUSD",1749566077389,4.098,2730.2,2729.4,0.0579]
["bitfinex","ETHUSD",1749566077586,1.174,2730.1,2729.4,0.0579]
["bitfinex","ETHUSD",1749566077789,4.095,2730.0,2729.7,0.34072389]
["bitfinex","ETHUSD",1749566077987,4.095,2730.0,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566078411,4.6219,2730.0,2729.7,0.3406091]
["bitfinex","ETHUSD",1749566078727,4.6219,2730.0,2729.8,0.3406091]
["bitfinex","ETHUSD",1749566078888,4.6219,2730.0,2729.9,0.3407576]
["bitfinex","ETHUSD",1749566079084,4.6219,2730.0,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566079528,1.5808,2730.1,2729.7,0.34075606]
["bitfinex","ETHUSD",1749566079711,4.091,2729.9,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566079911,3.66255152,2730.4,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566079912,1.6517,2730.4,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566080112,1.174,2730.1,2729.7,0.34072058]
["bitfinex","ETHUSD",1749566080425,4.088,2730.0,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566080634,4.6142,2730.0,2729.7,0.34072752]
["bitfinex","ETHUSD",1749566080859,4.6142,2730.0,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566080991,1.6517,2730.4,2729.7,4.0040388]
["bitfinex","ETHUSD",1749566081331,5.26,2730.3,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566081538,5.26,2730.3,2729.7,0.51]
["bitfinex","ETHUSD",1749566081701,3.66280398,2730.2,2729.7,0.51]
["bitfinex","ETHUSD",1749566081889,2.4186804,2730.1,2729.7,0.51]
["bitfinex","ETHUSD",1749566082091,4.085,2730.0,2729.8,0.34085532]
["bitfinex","ETHUSD",1749566082290,7.74800366,2730.0,2729.9,0.34085532]
["bitfinex","ETHUSD",1749566082589,7.74800366,2730.0,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566082590,3.66318553,2729.9,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566082800,5.31026687,2729.8,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566082989,1.6469,2729.8,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566083226,5.26,2729.7,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566083527,5.26,2729.7,2729.6,0.88661194]
["bitfinex","ETHUSD",1749566083842,1.6469,2729.8,2729.6,0.88705759]
["bitfinex","ETHUSD",1749566084040,3.66279966,2730.2,2729.7,0.34173744]
["bitfinex","ETHUSD",1749566084194,5.62327997,2730.1,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566084394,1.174,2730.2,2729.7,0.0579]
["bitfinex","ETHUSD",1749566084637,4.082,2730.1,2729.7,0.0579]
["bitfinex","ETHUSD",1749566084836,4.082,2730.0,2729.8,3.66314955]
["bitfinex","ETHUSD",1749566085046,1.174,2730.5,2729.8,10.0]
["bitfinex","ETHUSD",1749566085357,4.085,2730.4,2729.9,0.54660666]
["bitfinex","ETHUSD",1749566085662,4.085,2730.4,2730.0,0.54660666]
["bitfinex","ETHUSD",1749566085969,0.4085,2730.3,2730.1,0.54665374]
["bitfinex","ETHUSD",1749566086129,0.4085,2730.3,2730.2,0.54665374]
["bitfinex","ETHUSD",1749566086462,1.9212,2730.3,2730.2,0.34168809]
["bitfinex","ETHUSD",1749566086670,1.9212,2730.3,2730.2,0.20502994]
["bitfinex","ETHUSD",1749566086971,5.58387622,2730.3,2730.2,0.34170814]
["bitfinex","ETHUSD",1749566087152,5.58387622,2730.3,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566087366,4.62962819,2730.2,2729.6,0.34100264]
["bitfinex","ETHUSD",1749566087531,3.66310128,2730.0,2729.7,0.54677094]
["bitfinex","ETHUSD",1749566087728,4.083,2729.9,2729.8,0.54677094]
["bitfinex","ETHUSD",1749566088272,4.081,2729.9,2729.8,0.34172085]
["bitfinex","ETHUSD",1749566088478,1.5173,2730.7,2729.6,10.34100264]
["bitfinex","ETHUSD",1749566088643,5.258,2730.6,2729.6,14.00449209]
["bitfinex","ETHUSD",1749566088826,5.93553,2730.6,2729.7,10.0]
["bitfinex","ETHUSD",1749566089673,1.5173,2730.7,2729.8,3.66319936]
["bitfinex","ETHUSD",1749566089970,5.258,2730.5,2729.7,10.0]
["bitfinex","ETHUSD",1749566090528,1.5173,2730.7,2729.7,10.0]
["bitfinex","ETHUSD",1749566090727,1.5173,2730.7,2729.8,10.0]
["bitfinex","ETHUSD",1749566090927,1.5173,2730.7,2729.8,0.31]
["bitfinex","ETHUSD",1749566091142,5.254,2730.6,2729.8,0.31]
["bitfinex","ETHUSD",1749566091463,1.5173,2730.7,2730.0,3.66293918]
["bitfinex","ETHUSD",1749566091771,1.5173,2730.7,2729.9,10.0]
["bitfinex","ETHUSD",1749566091772,4.076,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749566091948,4.076,2730.5,2730.2,11.02781204]
["bitfinex","ETHUSD",1749566092159,1.5631,2731.5,2730.8,3.6618335]
["bitfinex","ETHUSD",1749566092358,0.19062992,2731.6,2730.9,11.02781204]
["bitfinex","ETHUSD",1749566092560,4.08,2731.5,2731.0,13.71949603]
["bitfinex","ETHUSD",1749566092773,1.5631,2732.1,2731.0,10.0579]
["bitfinex","ETHUSD",1749566092959,4.083,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1749566093137,1.5631,2732.1,2731.3,10.0]
["bitfinex","ETHUSD",1749566093547,4.08,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1749566093748,9.489,2732.7,2731.7,30.0]
["bitfinex","ETHUSD",1749566093948,4.081,2732.0,2731.5,11.02781204]
["bitfinex","ETHUSD",1749566094148,4.081,2732.0,2731.6,10.0]
["bitfinex","ETHUSD",1749566094539,4.081,2732.0,2731.5,11.02781204]
["bitfinex","ETHUSD",1749566094540,4.081,2732.0,2731.5,5.894]
["bitfinex","ETHUSD",1749566094742,4.081,2732.0,2731.5,3.579]
["bitfinex","ETHUSD",1749566095042,4.081,2732.0,2731.6,10.31]
["bitfinex","ETHUSD",1749566095242,4.081,2732.0,2731.6,0.31]
["bitfinex","ETHUSD",1749566095443,14.3243871,2732.7,2731.6,0.31]
["bitfinex","ETHUSD",1749566095678,4.077,2731.8,2731.6,0.31]
["bitfinex","ETHUSD",1749566096306,4.4887,2731.8,2731.6,0.31]
["bitfinex","ETHUSD",1749566096593,1.6131,2732.5,2731.5,10.0579]
["bitfinex","ETHUSD",1749566096747,4.08,2732.0,2731.5,13.71880647]
["bitfinex","ETHUSD",1749566096951,1.6131,2732.5,2731.7,10.0]
["bitfinex","ETHUSD",1749566097170,4.078,2732.0,2731.8,40.0]
["bitfinex","ETHUSD",1749566098047,4.079,2732.0,2731.8,10.0]
["bitfinex","ETHUSD",1749566098877,1.176,2732.6,2731.8,43.66059008]
["bitfinex","ETHUSD",1749566099083,4.075,2732.1,2731.8,40.0579]
["bitfinex","ETHUSD",1749566099710,4.074,2732.2,2731.8,44.26849008]
["bitfinex","ETHUSD",1749566100215,9.489,2732.7,2731.8,44.26849008]
["bitfinex","ETHUSD",1749566100391,1.215,2732.9,2731.8,44.26849008]
["bitfinex","ETHUSD",1749566100593,4.07,2732.3,2731.8,10.0579]
["bitfinex","ETHUSD",1749566100795,4.07,2732.3,2731.8,10.0]
["bitfinex","ETHUSD",1749566101722,1.5859,2732.9,2731.8,43.66059008]
["bitfinex","ETHUSD",1749566101926,4.069,2732.2,2731.8,44.26849008]
["bitfinex","ETHUSD",1749566102220,4.069,2732.2,2731.8,19.79949008]
["bitfinex","ETHUSD",1749566104411,4.069,2732.2,2731.8,15.5889]
["bitfinex","ETHUSD",1749566104606,5.5708,2732.2,2731.3,0.0579]
["bitfinex","ETHUSD",1749566104814,2.6768,2731.8,2730.8,0.0579]
["bitfinex","ETHUSD",1749566105034,4.068,2731.7,2731.3,3.66118642]
["bitfinex","ETHUSD",1749566105185,4.069,2731.7,2731.6,3.66079069]
["bitfinex","ETHUSD",1749566105528,4.068,2731.8,2731.1,10.0579]
["bitfinex","ETHUSD",1749566105722,4.068,2731.8,2730.6,23.971]
["bitfinex","ETHUSD",1749566105723,1.5018,2731.7,2730.6,23.971]
["bitfinex","ETHUSD",1749566106027,11.02781204,2731.6,2729.8,11.02781204]
["bitfinex","ETHUSD",1749566106211,1.5936,2731.0,2729.9,0.0579]
["bitfinex","ETHUSD",1749566106530,4.077,2730.9,2730.5,10.0]
["bitfinex","ETHUSD",1749566106728,4.077,2730.9,2730.4,10.0]
["bitfinex","ETHUSD",1749566107034,4.077,2730.9,2730.2,30.0]
["bitfinex","ETHUSD",1749566107187,4.077,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1749566107524,4.074,2730.8,2730.2,10.0]
["bitfinex","ETHUSD",1749566107685,4.074,2730.8,2730.0,6.151]
["bitfinex","ETHUSD",1749566107686,1.5936,2730.7,2730.0,6.151]
["bitfinex","ETHUSD",1749566107882,1.5936,2730.7,2729.9,10.0]
["bitfinex","ETHUSD",1749566108128,1.5936,2730.7,2729.8,18.484]
["bitfinex","ETHUSD",1749566108340,1.5936,2730.7,2729.8,2.51]
["bitfinex","ETHUSD",1749566108630,1.175,2731.3,2729.8,2.51]
["bitfinex","ETHUSD",1749566108631,4.074,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749566108827,4.074,2730.5,2730.2,10.0]
["bitfinex","ETHUSD",1749566109031,4.4814,2730.5,2729.0,3.56342244]
["bitfinex","ETHUSD",1749566109228,4.4814,2730.5,2729.4,43.66380201]
["bitfinex","ETHUSD",1749566109399,4.4814,2730.5,2729.4,3.66380201]
["bitfinex","ETHUSD",1749566109813,4.4814,2730.5,2729.6,3.66351289]
["bitfinex","ETHUSD",1749566109996,4.074,2730.4,2730.3,10.0]
["bitfinex","ETHUSD",1749566110185,4.074,2730.5,2729.9,10.0]
["bitfinex","ETHUSD",1749566110391,4.075,2730.7,2730.4,10.0]
["bitfinex","ETHUSD",1749566110612,4.075,2730.7,2730.3,10.0]
["bitfinex","ETHUSD",1749566111124,4.075,2730.7,2730.1,10.0]
["bitfinex","ETHUSD",1749566111328,1.5566,2730.5,2729.2,11.33368284]
["bitfinex","ETHUSD",1749566111500,1.5566,2730.4,2729.6,0.51]
["bitfinex","ETHUSD",1749566111701,1.5566,2730.4,2729.7,3.66330082]
["bitfinex","ETHUSD",1749566111901,4.085,2730.3,2729.8,13.66317729]
["bitfinex","ETHUSD",1749566112113,4.09,2730.3,2729.8,13.66317729]
["bitfinex","ETHUSD",1749566112314,4.09,2730.3,2729.6,10.0]
["bitfinex","ETHUSD",1749566113029,4.09,2730.3,2729.2,3.96985104]
["bitfinex","ETHUSD",1749566113030,1.5326,2730.2,2729.2,0.3058708]
["bitfinex","ETHUSD",1749566113230,1.5326,2730.2,2729.4,11.02781204]
["bitfinex","ETHUSD",1749566113438,4.095,2730.1,2729.7,3.6633404]
["bitfinex","ETHUSD",1749566113638,4.095,2730.1,2729.7,10.0]
["bitfinex","ETHUSD",1749566113798,4.095,2730.1,2729.8,0.0289855]
["bitfinex","ETHUSD",1749566113992,4.095,2730.1,2730.0,13.66300366]
["bitfinex","ETHUSD",1749566114194,1.623,2730.5,2730.1,10.0]
["bitfinex","ETHUSD",1749566114526,4.093,2730.4,2730.1,10.0]
["bitfinex","ETHUSD",1749566114758,4.093,2730.4,2730.2,0.0289855]
["bitfinex","ETHUSD",1749566114925,4.093,2730.4,2730.2,10.0289855]
["bitfinex","ETHUSD",1749566115257,4.093,2730.4,2730.2,13.69158907]
["bitfinex","ETHUSD",1749566115442,4.093,2730.4,2730.2,0.0289855]
["bitfinex","ETHUSD",1749566116222,4.5023,2730.4,2730.2,0.0289855]
["bitfinex","ETHUSD",1749566116444,4.09,2730.4,2730.3,3.66260117]
["bitfinex","ETHUSD",1749566116645,4.09,2730.4,2730.3,10.0]
["bitfinex","ETHUSD",1749566116849,1.6072,2730.8,2730.4,10.0]
["bitfinex","ETHUSD",1749566117047,1.176,2730.9,2730.6,3.66209448]
["bitfinex","ETHUSD",1749566117247,5.265,2730.9,2730.8,10.0]
["bitfinex","ETHUSD",1749566117435,1.603,2731.9,2730.8,40.0]
["bitfinex","ETHUSD",1749566117635,4.089,2731.8,2731.2,13.66130898]
["bitfinex","ETHUSD",1749566117839,1.603,2731.9,2731.4,3.66111978]
["bitfinex","ETHUSD",1749566118061,1.603,2731.9,2731.5,0.33909239]
["bitfinex","ETHUSD",1749566118267,4.089,2731.8,2731.6,0.33909239]
["bitfinex","ETHUSD",1749566118565,4.089,2731.8,2731.5,0.0289855]
["bitfinex","ETHUSD",1749566118766,1.8809,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749566118927,4.09,2731.7,2731.6,0.0289855]
["bitfinex","ETHUSD",1749566119463,4.09,2731.7,2731.6,0.36844793]
["bitfinex","ETHUSD",1749566119766,4.09,2731.7,2731.6,0.36863169]
["bitfinex","ETHUSD",1749566119767,6.29429,2731.7,2731.6,0.36863169]
["bitfinex","ETHUSD",1749566119930,3.66112616,2731.4,2730.0,3.66293717]
["bitfinex","ETHUSD",1749566120131,3.66174625,2731.0,2729.7,16.8593478]
["bitfinex","ETHUSD",1749566120326,1.551,2730.8,2730.0,3.66289128]
["bitfinex","ETHUSD",1749566120575,1.551,2730.8,2729.3,4.74342244]
["bitfinex","ETHUSD",1749566120863,0.55,2730.7,2729.3,13.66386919]
["bitfinex","ETHUSD",1749566121070,1.551,2730.5,2729.5,10.0]
["bitfinex","ETHUSD",1749566121243,1.551,2730.5,2729.7,13.66328991]
["bitfinex","ETHUSD",1749566121447,5.21342047,2730.5,2729.2,4.17400968]
["bitfinex","ETHUSD",1749566121640,4.45717463,2730.9,2729.3,3.66393837]
["bitfinex","ETHUSD",1749566121641,1.551,2730.3,2729.3,3.66393837]
["bitfinex","ETHUSD",1749566121966,4.089,2730.2,2729.4,3.66369315]
["bitfinex","ETHUSD",1749566122151,1.551,2730.6,2729.9,3.66311318]
["bitfinex","ETHUSD",1749566122355,1.551,2730.6,2729.6,11.02781204]
["bitfinex","ETHUSD",1749566122356,4.088,2730.3,2729.8,13.66319794]
["bitfinex","ETHUSD",1749566122563,4.088,2730.3,2729.8,13.66325303]
["bitfinex","ETHUSD",1749566122871,4.087,2730.3,2730.2,13.66266033]
["bitfinex","ETHUSD",1749566123085,4.087,2730.3,2730.2,10.0]
["bitfinex","ETHUSD",1749566123226,4.085,2730.4,2730.3,10.0]
["bitfinex","ETHUSD",1749566123427,1.551,2730.6,2730.0,3.66287322]
["bitfinex","ETHUSD",1749566123428,1.551,2730.6,2730.1,10.0]
["bitfinex","ETHUSD",1749566123765,4.085,2730.8,2730.5,10.0]
["bitfinex","ETHUSD",1749566123968,4.085,2730.7,2730.3,10.0]
["bitfinex","ETHUSD",1749566124173,1.6097,2731.3,2729.8,0.55]
["bitfinex","ETHUSD",1749566124382,1.6097,2731.3,2729.7,3.66330037]
["bitfinex","ETHUSD",1749566124383,4.084,2730.8,2730.3,10.0]
["bitfinex","ETHUSD",1749566124676,4.084,2730.8,2730.2,10.0]
["bitfinex","ETHUSD",1749566124889,4.084,2730.8,2730.5,10.0]
["bitfinex","ETHUSD",1749566125070,1.22747,2731.2,2730.5,11.02781204]
["bitfinex","ETHUSD",1749566125276,1.22747,2731.2,2730.3,10.0]
["bitfinex","ETHUSD",1749566125458,4.082,2731.3,2730.9,10.0]
["bitfinex","ETHUSD",1749566125860,1.6127,2731.6,2731.1,10.0]
["bitfinex","ETHUSD",1749566126060,4.082,2731.2,2730.9,13.66173863]
["bitfinex","ETHUSD",1749566126245,4.082,2731.2,2730.9,10.0]
["bitfinex","ETHUSD",1749566126450,4.082,2731.2,2731.1,0.51]
["bitfinex","ETHUSD",1749566126648,4.4902,2731.2,2731.1,0.51]
["bitfinex","ETHUSD",1749566127560,4.4902,2731.2,2730.3,0.55]
["bitfinex","ETHUSD",1749566127874,1.6322,2731.1,2730.2,13.66261667]
["bitfinex","ETHUSD",1749566128058,1.6322,2731.1,2730.5,10.0]
["bitfinex","ETHUSD",1749566128252,1.6322,2731.1,2730.2,10.0]
["bitfinex","ETHUSD",1749566128448,0.61224,2731.0,2730.2,10.0]
["bitfinex","ETHUSD",1749566128690,0.61224,2731.0,2730.2,13.66266461]
["bitfinex","ETHUSD",1749566128890,0.61224,2731.0,2730.2,10.0]
["bitfinex","ETHUSD",1749566129074,0.61224,2731.0,2730.0,10.55]
["bitfinex","ETHUSD",1749566129260,0.61224,2731.0,2730.2,13.66273075]
["bitfinex","ETHUSD",1749566129464,0.61224,2731.0,2730.3,13.66258351]
["bitfinex","ETHUSD",1749566130184,0.61224,2731.0,2730.2,13.66267262]
["bitfinex","ETHUSD",1749566130349,0.224444,2730.9,2730.2,13.66267262]
["bitfinex","ETHUSD",1749566130775,0.224444,2730.9,2730.2,10.0]
["bitfinex","ETHUSD",1749566130999,1.6322,2731.1,2730.5,3.66224133]
["bitfinex","ETHUSD",1749566131190,4.067,2731.0,2730.6,3.6621071]
["bitfinex","ETHUSD",1749566131390,4.067,2731.0,2730.4,0.51]
["bitfinex","ETHUSD",1749566131690,4.067,2731.0,2730.4,4.17238877]
["bitfinex","ETHUSD",1749566131893,4.067,2731.0,2730.4,0.51]
["bitfinex","ETHUSD",1749566132065,4.067,2731.0,2730.5,10.0]
["bitfinex","ETHUSD",1749566132468,4.75492,2731.0,2730.4,0.51]
["bitfinex","ETHUSD",1749566133513,4.75492,2731.0,2730.4,10.51]
["bitfinex","ETHUSD",1749566133699,4.75492,2731.0,2730.4,0.51]
["bitfinex","ETHUSD",1749566134515,0.04,2731.9,2731.6,3.66073585]
["bitfinex","ETHUSD",1749566134674,0.04,2731.9,2731.4,2.91154198]
["bitfinex","ETHUSD",1749566134879,4.182,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749566135121,4.182,2731.9,2731.8,13.66059008]
["bitfinex","ETHUSD",1749566135417,0.04,2731.9,2731.8,47.12213206]
["bitfinex","ETHUSD",1749566135715,0.04,2731.9,2731.8,44.21059008]
["bitfinex","ETHUSD",1749566135916,0.00892324,2731.9,2731.8,44.21059008]
["bitfinex","ETHUSD",1749566136111,4.143,2732.8,2732.6,3.6594681]
["bitfinex","ETHUSD",1749566136484,0.04,2732.9,2732.8,13.65925058]
["bitfinex","ETHUSD",1749566136796,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749566136995,0.04,2732.9,2732.8,13.65925058]
["bitfinex","ETHUSD",1749566137437,0.04,2732.9,2732.8,43.65925058]
["bitfinex","ETHUSD",1749566138423,0.01,2733.6,2733.5,21.02781204]
["bitfinex","ETHUSD",1749566139800,0.01,2733.6,2733.5,24.68612555]
["bitfinex","ETHUSD",1749566140002,0.01,2733.6,2733.5,21.02781204]
["bitfinex","ETHUSD",1749566141210,0.01,2733.6,2733.5,24.68612555]
["bitfinex","ETHUSD",1749566141413,0.01,2733.6,2733.5,21.02781204]
["bitfinex","ETHUSD",1749566141717,0.04,2734.9,2734.4,3.65700496]
["bitfinex","ETHUSD",1749566141921,0.04,2734.9,2734.8,21.02781204]
["bitfinex","ETHUSD",1749566142760,0.04,2735.9,2735.0,30.0]
["bitfinex","ETHUSD",1749566143052,0.04,2735.9,2735.8,21.02781204]
["bitfinex","ETHUSD",1749566143198,0.04,2735.9,2735.8,24.68304999]
["bitfinex","ETHUSD",1749566143600,0.04,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749566143812,1.6497,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749566144006,3.65533564,2735.8,2734.9,11.02781204]
["bitfinex","ETHUSD",1749566144232,1.71050356,2735.7,2734.8,10.0]
["bitfinex","ETHUSD",1749566144996,1.71050356,2735.7,2735.1,10.0]
["bitfinex","ETHUSD",1749566145596,5.36588897,2735.7,2735.1,10.0]
["bitfinex","ETHUSD",1749566145911,1.71050356,2735.7,2734.8,10.0]
["bitfinex","ETHUSD",1749566146249,3.65593802,2735.3,2734.2,11.02781204]
["bitfinex","ETHUSD",1749566146447,4.5085938,2735.2,2734.6,0.51]
["bitfinex","ETHUSD",1749566146744,0.3655938,2735.2,2734.9,10.0]
["bitfinex","ETHUSD",1749566146959,1.6101,2735.5,2734.9,10.0]
["bitfinex","ETHUSD",1749566147162,1.179,2735.3,2735.2,10.0]
["bitfinex","ETHUSD",1749566147468,4.143,2735.3,2735.2,10.0]
["bitfinex","ETHUSD",1749566147940,4.143,2735.4,2735.2,10.0]
["bitfinex","ETHUSD",1749566148253,4.143,2735.4,2735.3,21.02781204]
["bitfinex","ETHUSD",1749566148621,4.5573,2735.4,2735.3,10.30518868]
["bitfinex","ETHUSD",1749566148818,6.1671,2735.4,2735.3,10.30518868]
["bitfinex","ETHUSD",1749566149114,3.6559953,2735.3,2734.2,11.02781204]
["bitfinex","ETHUSD",1749566149447,2.0241,2735.4,2734.9,11.02781204]
["bitfinex","ETHUSD",1749566149600,4.149,2735.2,2734.9,11.02781204]
["bitfinex","ETHUSD",1749566149805,4.149,2735.2,2734.6,11.02781204]
["bitfinex","ETHUSD",1749566150100,1.6098,2736.1,2735.1,11.02781204]
["bitfinex","ETHUSD",1749566150297,0.70600885,2738.8,2734.9,11.02781204]
["bitfinex","ETHUSD",1749566150298,1.657,2735.7,2734.9,11.02781204]
["bitfinex","ETHUSD",1749566151042,1.657,2735.7,2735.0,10.0]
["bitfinex","ETHUSD",1749566151238,0.5805,2735.6,2735.0,10.0]
["bitfinex","ETHUSD",1749566151439,1.5988,2735.4,2734.9,0.51]
["bitfinex","ETHUSD",1749566151639,4.87099386,2735.3,2734.9,0.51]
["bitfinex","ETHUSD",1749566151846,4.87099386,2735.3,2734.0,3.65762008]
["bitfinex","ETHUSD",1749566151847,1.5988,2735.1,2734.0,11.02781204]
["bitfinex","ETHUSD",1749566152033,4.15,2735.0,2734.0,11.02781204]
["bitfinex","ETHUSD",1749566152353,1.5988,2734.8,2734.0,11.02781204]
["bitfinex","ETHUSD",1749566152715,1.5988,2734.8,2734.1,10.0]
["bitfinex","ETHUSD",1749566153102,1.5988,2734.8,2734.4,10.0]
["bitfinex","ETHUSD",1749566154307,0.5805,2735.6,2734.4,10.0]
["bitfinex","ETHUSD",1749566154308,1.5508,2735.2,2734.7,10.0]
["bitfinex","ETHUSD",1749566154516,1.5508,2735.2,2735.1,21.02781204]
["bitfinex","ETHUSD",1749566154734,5.6968,2735.2,2735.1,21.02781204]
["bitfinex","ETHUSD",1749566154942,5.6968,2735.2,2735.1,10.0]
["bitfinex","ETHUSD",1749566155107,6.26648,2735.2,2735.1,10.0]
["bitfinex","ETHUSD",1749566155308,6.26348,2735.2,2735.1,10.0]
["bitfinex","ETHUSD",1749566156554,1.214,2735.8,2735.0,10.0]
["bitfinex","ETHUSD",1749566156868,1.6329,2736.2,2735.7,11.02781204]
["bitfinex","ETHUSD",1749566156869,1.214,2736.1,2735.7,11.02781204]
["bitfinex","ETHUSD",1749566157064,4.141,2735.8,2735.7,11.02781204]
["bitfinex","ETHUSD",1749566157359,4.141,2735.8,2735.4,11.02781204]
["bitfinex","ETHUSD",1749566157563,1.214,2736.1,2735.4,11.02781204]
["bitfinex","ETHUSD",1749566157737,4.142,2735.7,2734.9,3.65644082]
["bitfinex","ETHUSD",1749566157942,4.141,2735.6,2735.2,3.65601977]
["bitfinex","ETHUSD",1749566158153,4.141,2735.6,2735.1,3.6561014]
["bitfinex","ETHUSD",1749566158464,4.14,2735.5,2735.2,13.65596711]
["bitfinex","ETHUSD",1749566158626,4.14,2735.5,2735.2,3.65596711]
["bitfinex","ETHUSD",1749566158833,4.14,2735.5,2735.4,21.02781204]
["bitfinex","ETHUSD",1749566159740,4.14,2735.5,2735.4,10.0]
["bitfinex","ETHUSD",1749566160432,4.14,2735.5,2735.4,21.02781204]
["bitfinex","ETHUSD",1749566161675,1.254,2735.9,2735.5,10.0]
["bitfinex","ETHUSD",1749566161880,4.131,2735.5,2735.4,21.02781204]
["bitfinex","ETHUSD",1749566162181,4.128,2735.5,2735.4,21.02781204]
["bitfinex","ETHUSD",1749566162332,0.04,2735.9,2735.5,10.0]
["bitfinex","ETHUSD",1749566162532,4.129,2735.7,2735.5,10.0]
["bitfinex","ETHUSD",1749566162775,4.129,2735.7,2735.5,3.65557826]
["bitfinex","ETHUSD",1749566163132,4.129,2735.7,2735.3,3.6558373]
["bitfinex","ETHUSD",1749566163333,4.127,2735.6,2735.2,3.65594138]
["bitfinex","ETHUSD",1749566163634,4.127,2735.6,2735.5,21.02781204]
["bitfinex","ETHUSD",1749566165139,0.04,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1749566165336,4.16,2737.5,2736.0,0.55]
["bitfinex","ETHUSD",1749566165684,1.6073,2737.0,2736.4,10.0]
["bitfinex","ETHUSD",1749566165843,1.214,2737.1,2735.9,0.04]
["bitfinex","ETHUSD",1749566166184,5.26176827,2736.4,2735.9,0.04]
["bitfinex","ETHUSD",1749566166336,4.18079335,2736.3,2735.9,0.04]
["bitfinex","ETHUSD",1749566166537,1.214,2736.2,2735.9,0.04]
["bitfinex","ETHUSD",1749566166738,1.654,2735.9,2734.7,11.02781204]
["bitfinex","ETHUSD",1749566167139,5.30917438,2735.9,2734.7,11.02781204]
["bitfinex","ETHUSD",1749566167684,1.5025,2735.7,2734.7,11.02781204]
["bitfinex","ETHUSD",1749566167906,1.5025,2735.7,2734.8,10.0]
["bitfinex","ETHUSD",1749566168042,3.65563882,2735.5,2734.4,11.02781204]
["bitfinex","ETHUSD",1749566168244,1.5025,2735.3,2734.1,11.06781204]
["bitfinex","ETHUSD",1749566168472,5.379,2735.2,2734.1,11.06781204]
["bitfinex","ETHUSD",1749566168670,1.5025,2735.1,2734.1,11.06781204]
["bitfinex","ETHUSD",1749566168877,0.55,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566169043,1.5531,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749566169244,0.21031,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749566170541,0.21031,2734.8,2734.1,11.06781204]
["bitfinex","ETHUSD",1749566171084,0.21031,2734.8,2734.2,10.0]
["bitfinex","ETHUSD",1749566171285,3.65692547,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566171488,3.65719876,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749566171668,2.15688988,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749566173040,0.03998555,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566173543,5.40098555,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566173742,0.03998555,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566173995,0.03998555,2734.2,2734.1,10.0689855]
["bitfinex","ETHUSD",1749566175862,0.03998555,2734.2,2734.1,13.72649619]
["bitfinex","ETHUSD",1749566176159,0.03998555,2734.2,2734.1,10.0689855]
["bitfinex","ETHUSD",1749566178396,0.03998555,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749566178962,0.03998555,2734.2,2734.1,13.72649619]
["bitfinex","ETHUSD",1749566179387,0.03998555,2734.2,2734.1,10.0689855]
["bitfinex","ETHUSD",1749566180188,0.03998555,2734.2,2734.1,13.72649619]
["bitfinex","ETHUSD",1749566180363,0.03998555,2734.2,2734.1,10.0689855]
["bitfinex","ETHUSD",1749566180892,0.03998555,2734.2,2734.1,10.1189855]
["bitfinex","ETHUSD",1749566181096,0.03998555,2734.2,2734.1,0.1189855]
["bitfinex","ETHUSD",1749566181399,1.54758555,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749566182500,0.03998555,2734.2,2734.1,13.72649619]
["bitfinex","ETHUSD",1749566182811,2.4955,2735.0,2734.5,10.0]
["bitfinex","ETHUSD",1749566183015,2.4955,2735.0,2734.9,13.65644082]
["bitfinex","ETHUSD",1749566183564,2.4955,2735.0,2734.9,43.65644082]
["bitfinex","ETHUSD",1749566183802,2.4955,2735.0,2734.9,43.70644082]
["bitfinex","ETHUSD",1749566184110,2.4955,2735.0,2734.9,43.73542632]
["bitfinex","ETHUSD",1749566184310,2.4955,2735.0,2734.9,40.0789855]
["bitfinex","ETHUSD",1749566184479,2.4955,2735.0,2734.9,25.2829855]
["bitfinex","ETHUSD",1749566184674,2.4955,2735.0,2734.9,28.93942632]
["bitfinex","ETHUSD",1749566185605,1.5192,2736.0,2735.4,3.65570433]
["bitfinex","ETHUSD",1749566185806,1.5192,2736.0,2735.9,10.0]
["bitfinex","ETHUSD",1749566186110,4.116,2736.0,2735.9,10.0]
["bitfinex","ETHUSD",1749566186316,1.6514,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749566186469,1.21,2736.2,2735.9,10.5389855]
["bitfinex","ETHUSD",1749566186977,1.90774,2736.2,2735.9,0.5389855]
["bitfinex","ETHUSD",1749566187667,0.69774,2736.2,2735.9,0.5389855]
["bitfinex","ETHUSD",1749566187874,5.321,2736.1,2735.9,0.5389855]
["bitfinex","ETHUSD",1749566188911,1.6514,2736.4,2735.9,0.5389855]
["bitfinex","ETHUSD",1749566188912,5.317,2736.0,2735.9,10.5389855]
["bitfinex","ETHUSD",1749566189777,1.6514,2736.4,2735.9,10.5389855]
["bitfinex","ETHUSD",1749566189984,5.313,2736.3,2735.9,10.5389855]
["bitfinex","ETHUSD",1749566190298,5.312,2736.2,2735.9,10.5389855]
["bitfinex","ETHUSD",1749566190704,5.312,2736.2,2735.9,0.5389855]
["bitfinex","ETHUSD",1749566190705,6.00834,2736.2,2735.9,0.5389855]
["bitfinex","ETHUSD",1749566190909,6.00834,2736.2,2735.9,0.0289855]
["bitfinex","ETHUSD",1749566191271,0.69634,2736.2,2735.9,0.0289855]
["bitfinex","ETHUSD",1749566191473,5.308,2736.1,2735.9,0.0289855]
["bitfinex","ETHUSD",1749566191674,5.20637076,2736.0,2735.9,0.0289855]
["bitfinex","ETHUSD",1749566191983,5.20637076,2736.0,2734.4,13.91965473]
["bitfinex","ETHUSD",1749566191984,1.5514,2735.5,2734.4,13.91965473]
["bitfinex","ETHUSD",1749566192188,4.098,2735.4,2734.4,11.02781204]
["bitfinex","ETHUSD",1749566192480,3.65595042,2735.3,2734.4,11.02781204]
["bitfinex","ETHUSD",1749566192680,1.98539504,2735.2,2734.5,10.0]
["bitfinex","ETHUSD",1749566193270,1.98539504,2735.2,2734.4,11.02781204]
["bitfinex","ETHUSD",1749566193473,1.98539504,2735.2,2734.5,10.0]
["bitfinex","ETHUSD",1749566195324,3.65650408,2734.9,2734.3,2.89184269]
["bitfinex","ETHUSD",1749566195530,1.6285,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566195728,0.52852082,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749566196226,5.298,2734.4,2734.2,11.02781204]
["bitfinex","ETHUSD",1749566196794,5.298,2734.4,2734.3,10.0]
["bitfinex","ETHUSD",1749566197611,1.6285,2734.6,2734.3,10.0]
["bitfinex","ETHUSD",1749566197819,4.083,2734.4,2734.3,10.0]
["bitfinex","ETHUSD",1749566198307,3.65637304,2735.0,2734.3,10.0]
["bitfinex","ETHUSD",1749566198504,0.04,2736.9,2735.6,30.55]
["bitfinex","ETHUSD",1749566198848,0.30471356,2736.8,2735.8,11.02781204]
["bitfinex","ETHUSD",1749566199137,5.99365769,2736.7,2735.8,2.90191175]
["bitfinex","ETHUSD",1749566199439,0.30471356,2736.6,2735.9,1.45079509]
["bitfinex","ETHUSD",1749566199597,1.455,2736.5,2735.9,1.45079509]
["bitfinex","ETHUSD",1749566200122,0.30471356,2736.4,2736.3,1.08811997]
["bitfinex","ETHUSD",1749566201105,4.86871356,2736.4,2736.3,1.08811997]
["bitfinex","ETHUSD",1749566201303,5.50108492,2736.4,2736.2,1.08811997]
["bitfinex","ETHUSD",1749566201921,5.50108492,2736.4,2736.3,1.08811997]
["bitfinex","ETHUSD",1749566202250,6.014,2736.4,2736.3,1.08811997]
["bitfinex","ETHUSD",1749566203510,6.014,2736.4,2736.2,12.47860713]
["bitfinex","ETHUSD",1749566204097,4.559,2736.4,2736.2,12.47860713]
["bitfinex","ETHUSD",1749566204298,0.04,2736.9,2736.3,12.17619263]
["bitfinex","ETHUSD",1749566204498,0.04,2736.9,2736.8,13.65390236]
["bitfinex","ETHUSD",1749566204731,1.455,2737.7,2737.1,3.65342981]
["bitfinex","ETHUSD",1749566205050,1.455,2737.7,2737.6,12.11494082]
["bitfinex","ETHUSD",1749566205261,1.455,2737.7,2737.6,12.11374134]
["bitfinex","ETHUSD",1749566206310,1.455,2737.7,2737.6,21.02781204]
["bitfinex","ETHUSD",1749566207327,2.0576,2737.7,2737.6,11.08402959]
["bitfinex","ETHUSD",1749566207530,2.0576,2737.7,2737.5,0.51]
["bitfinex","ETHUSD",1749566208532,1.455,2737.7,2737.6,11.02781204]
["bitfinex","ETHUSD",1749566208855,1.455,2737.7,2737.5,10.51]
["bitfinex","ETHUSD",1749566209174,1.455,2737.7,2737.5,0.51]
["bitfinex","ETHUSD",1749566210250,2.1787,2737.6,2737.1,1.08402959]
["bitfinex","ETHUSD",1749566210470,3.65303564,2737.5,2736.9,1.08402959]
["bitfinex","ETHUSD",1749566210676,8.73929522,2737.4,2736.9,1.08402959]
["bitfinex","ETHUSD",1749566210818,8.73930139,2737.4,2736.8,1.08402959]
["bitfinex","ETHUSD",1749566211015,4.20325723,2737.3,2736.7,1.08402959]
["bitfinex","ETHUSD",1749566211229,0.55,2737.1,2736.4,1.08352506]
["bitfinex","ETHUSD",1749566211524,3.65404848,2736.7,2736.1,0.51]
["bitfinex","ETHUSD",1749566211721,6.31940485,2736.6,2736.1,0.51]
["bitfinex","ETHUSD",1749566212323,4.496,2736.7,2736.5,11.02781204]
["bitfinex","ETHUSD",1749566212577,1.454,2737.0,2736.6,10.0]
["bitfinex","ETHUSD",1749566212782,4.494,2736.9,2736.8,11.02781204]
["bitfinex","ETHUSD",1749566212936,4.494,2736.9,2736.6,10.0]
["bitfinex","ETHUSD",1749566214297,0.55,2736.8,2736.2,1.44950504]
["bitfinex","ETHUSD",1749566214442,1.5552,2736.5,2736.0,1.44950504]
["bitfinex","ETHUSD",1749566214773,4.484,2736.4,2736.0,1.44950504]
["bitfinex","ETHUSD",1749566214976,4.484,2736.4,2736.3,21.02781204]
["bitfinex","ETHUSD",1749566215193,4.481,2736.4,2736.3,11.02781204]
["bitfinex","ETHUSD",1749566215394,1.6595,2737.0,2736.3,11.02781204]
["bitfinex","ETHUSD",1749566215562,4.479,2736.8,2736.7,21.02781204]
["bitfinex","ETHUSD",1749566215758,1.6595,2737.0,2736.7,21.02781204]
["bitfinex","ETHUSD",1749566216001,4.476,2737.0,2736.8,1.44950504]
["bitfinex","ETHUSD",1749566216307,4.476,2737.0,2736.8,11.44950504]
["bitfinex","ETHUSD",1749566216459,1.454,2737.1,2736.8,11.44950504]
["bitfinex","ETHUSD",1749566216860,1.454,2737.1,2736.8,10.0]
["bitfinex","ETHUSD",1749566217063,1.454,2737.1,2736.6,1.44950504]
["bitfinex","ETHUSD",1749566217260,0.95873849,2737.0,2736.5,10.0]
["bitfinex","ETHUSD",1749566217958,0.95873849,2737.0,2736.7,11.02781204]
["bitfinex","ETHUSD",1749566218159,1.454,2737.1,2736.7,11.02781204]
["bitfinex","ETHUSD",1749566219401,0.55,2737.0,2736.4,11.02781204]
["bitfinex","ETHUSD",1749566219603,3.65376886,2736.9,2736.3,1.44950504]
["bitfinex","ETHUSD",1749566219890,3.65376886,2736.9,2736.2,11.44950504]
["bitfinex","ETHUSD",1749566220109,3.65377616,2736.9,2736.2,11.44950504]
["bitfinex","ETHUSD",1749566220320,0.57410762,2736.8,2736.2,11.44950504]
["bitfinex","ETHUSD",1749566220500,4.458,2736.7,2736.2,10.0]
["bitfinex","ETHUSD",1749566220817,4.458,2736.7,2736.2,11.44950504]
["bitfinex","ETHUSD",1749566221213,4.458,2736.7,2736.2,10.0]
["bitfinex","ETHUSD",1749566221416,4.458,2736.7,2736.2,10.51]
["bitfinex","ETHUSD",1749566221621,0.86860825,2736.6,2736.2,0.51]
["bitfinex","ETHUSD",1749566222008,1.5256,2736.3,2735.9,11.02781204]
["bitfinex","ETHUSD",1749566222181,1.6301,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1749566222381,4.447,2736.8,2736.6,11.02781204]
["bitfinex","ETHUSD",1749566222779,1.6317,2737.0,2736.6,11.02781204]
["bitfinex","ETHUSD",1749566223121,1.454,2737.5,2736.9,11.02781204]
["bitfinex","ETHUSD",1749566223303,1.454,2737.5,2737.3,11.02781204]
["bitfinex","ETHUSD",1749566223483,4.443,2737.4,2737.3,11.02781204]
["bitfinex","ETHUSD",1749566224387,3.69252482,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749566224388,4.49,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749566224706,4.49,2737.9,2737.8,21.02781204]
["bitfinex","ETHUSD",1749566225106,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566225313,4.486,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566225927,4.486,2737.9,2737.5,11.02781204]
["bitfinex","ETHUSD",1749566226296,4.486,2737.9,2737.5,12.47731708]
["bitfinex","ETHUSD",1749566226939,4.486,2737.9,2737.8,11.02781204]
["bitfinex","ETHUSD",1749566227238,0.04,2737.9,2737.8,11.02781204]
["bitfinex","ETHUSD",1749566227419,0.04,2737.9,2737.6,1.44950504]
["bitfinex","ETHUSD",1749566227420,4.473,2737.9,2737.6,1.44950504]
["bitfinex","ETHUSD",1749566227635,0.4473,2737.8,2737.4,0.51]
["bitfinex","ETHUSD",1749566227918,0.4473,2737.8,2737.2,11.02781204]
["bitfinex","ETHUSD",1749566228123,0.04,2737.9,2737.5,11.02781204]
["bitfinex","ETHUSD",1749566228440,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749566228441,0.04,2737.9,2737.7,11.02781204]
["bitfinex","ETHUSD",1749566228668,0.04,2737.9,2737.7,13.20206961]
["bitfinex","ETHUSD",1749566229301,0.04,2737.9,2737.8,12.17425757]
["bitfinex","ETHUSD",1749566229538,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566229835,0.04,2737.9,2737.8,15.82802724]
["bitfinex","ETHUSD",1749566230038,0.04,2738.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566230334,0.04,2738.9,2738.8,54.67904615]
["bitfinex","ETHUSD",1749566230545,0.04,2738.9,2738.8,23.20351915]
["bitfinex","ETHUSD",1749566230711,0.04,2738.9,2738.8,26.85475326]
["bitfinex","ETHUSD",1749566230913,0.04,2738.9,2738.8,35.08081204]
["bitfinex","ETHUSD",1749566231114,0.04,2738.9,2738.8,38.73204615]
["bitfinex","ETHUSD",1749566231422,0.04,2738.9,2738.8,35.08081204]
["bitfinex","ETHUSD",1749566231633,0.04,2738.9,2738.8,23.20351915]
["bitfinex","ETHUSD",1749566231830,0.04,2738.9,2738.8,21.02781204]
["bitfinex","ETHUSD",1749566232701,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749566233105,0.4851,2738.9,2738.4,2.17570711]
["bitfinex","ETHUSD",1749566233331,0.4851,2738.9,2738.3,2.17570711]
["bitfinex","ETHUSD",1749566233658,0.04,2738.9,2738.8,11.02781204]
["bitfinex","ETHUSD",1749566233862,0.04,2738.9,2738.8,11.57191204]
["bitfinex","ETHUSD",1749566234016,0.04,2738.9,2738.8,21.02781204]
["bitfinex","ETHUSD",1749566234343,0.04,2738.9,2738.8,21.05679754]
["bitfinex","ETHUSD",1749566236440,0.04,2738.9,2738.8,21.56679754]
["bitfinex","ETHUSD",1749566237704,0.04,2738.9,2738.8,10.5389855]
["bitfinex","ETHUSD",1749566238313,0.04,2738.9,2738.8,21.56679754]
["bitfinex","ETHUSD",1749566238518,0.04,2738.9,2738.8,10.5389855]
["bitfinex","ETHUSD",1749566238756,0.04,2738.9,2737.8,2.17570711]
["bitfinex","ETHUSD",1749566238757,3.65136743,2738.7,2737.8,2.17570711]
["bitfinex","ETHUSD",1749566238968,1.5266,2738.5,2737.5,2.17570711]
["bitfinex","ETHUSD",1749566239126,1.5266,2738.5,2737.2,13.92972379]
["bitfinex","ETHUSD",1749566239127,3.65270117,2737.7,2737.6,0.30493227]
["bitfinex","ETHUSD",1749566239331,8.03270117,2737.7,2737.6,0.30493227]
["bitfinex","ETHUSD",1749566239865,1.5266,2737.8,2737.6,11.33274431]
["bitfinex","ETHUSD",1749566240052,3.65224725,2738.1,2737.6,0.30493227]
["bitfinex","ETHUSD",1749566240368,3.65250717,2737.9,2737.6,0.30493227]
["bitfinex","ETHUSD",1749566240567,4.375,2737.8,2737.6,0.30493227]
["bitfinex","ETHUSD",1749566240724,4.375,2737.8,2737.6,11.33274431]
["bitfinex","ETHUSD",1749566240929,1.6266,2738.4,2737.7,10.0]
["bitfinex","ETHUSD",1749566241230,1.6266,2738.4,2737.6,11.33274431]
["bitfinex","ETHUSD",1749566241431,0.52782756,2738.3,2737.7,0.51]
["bitfinex","ETHUSD",1749566241631,1.6266,2738.4,2737.7,0.51]
["bitfinex","ETHUSD",1749566242966,0.51779674,2738.6,2738.3,10.0]
["bitfinex","ETHUSD",1749566243173,14.67707438,2740.3,2737.7,2.68570711]
["bitfinex","ETHUSD",1749566243174,0.81418129,2740.8,2739.5,0.458]
["bitfinex","ETHUSD",1749566243380,1.576,2741.0,2739.5,11.48581204]
["bitfinex","ETHUSD",1749566243674,1.576,2741.0,2739.8,13.1917879]
["bitfinex","ETHUSD",1749566243973,4.41,2740.6,2739.8,21.02781204]
["bitfinex","ETHUSD",1749566244179,4.41,2740.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566244404,10.04,2740.9,2739.5,0.54]
["bitfinex","ETHUSD",1749566244538,0.04,2740.9,2739.9,31.0941]
["bitfinex","ETHUSD",1749566244887,0.04,2740.9,2740.6,11.02781204]
["bitfinex","ETHUSD",1749566245268,0.04,2740.9,2740.2,12.96679639]
["bitfinex","ETHUSD",1749566245776,0.04,2740.9,2740.3,3.64918485]
["bitfinex","ETHUSD",1749566245967,0.04,2740.9,2740.3,3.64911562]
["bitfinex","ETHUSD",1749566246164,0.04,2740.9,2740.2,12.96679639]
["bitfinex","ETHUSD",1749566246363,0.04,2740.9,2740.7,13.6486917]
["bitfinex","ETHUSD",1749566246549,0.04,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1749566247073,0.04,2740.9,2740.8,34.19266976]
["bitfinex","ETHUSD",1749566247274,0.04,2740.9,2740.8,40.5441]
["bitfinex","ETHUSD",1749566247478,0.04,2740.9,2740.8,10.5441]
["bitfinex","ETHUSD",1749566248360,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749566248980,0.04,2740.9,2740.7,10.0]
["bitfinex","ETHUSD",1749566249187,0.04,2740.9,2740.6,12.96679639]
["bitfinex","ETHUSD",1749566249498,1.6388,2741.9,2740.9,10.0]
["bitfinex","ETHUSD",1749566249499,0.04,2741.9,2740.9,10.0]
["bitfinex","ETHUSD",1749566249639,0.04,2741.9,2741.5,12.96679639]
["bitfinex","ETHUSD",1749566250465,0.04,2741.9,2740.9,10.0]
["bitfinex","ETHUSD",1749566250466,0.04,2741.9,2741.2,10.0]
["bitfinex","ETHUSD",1749566250785,0.04,2741.9,2741.2,13.64794948]
["bitfinex","ETHUSD",1749566251568,0.04,2741.9,2741.6,10.0]
["bitfinex","ETHUSD",1749566252079,0.04,2741.9,2741.2,10.0]
["bitfinex","ETHUSD",1749566253581,0.04,2741.9,2741.5,12.96679639]
["bitfinex","ETHUSD",1749566254486,0.04,2742.9,2741.9,32.9321439]
["bitfinex","ETHUSD",1749566254684,0.04,2742.9,2742.3,0.55]
["bitfinex","ETHUSD",1749566254845,0.04,2742.9,2742.1,12.96679639]
["bitfinex","ETHUSD",1749566255046,1.5695,2742.8,2741.9,0.5441]
["bitfinex","ETHUSD",1749566255268,3.64638289,2742.5,2741.5,0.5441]
["bitfinex","ETHUSD",1749566255466,0.36463829,2742.4,2741.5,0.5441]
["bitfinex","ETHUSD",1749566255670,1.5695,2742.8,2741.5,0.5441]
["bitfinex","ETHUSD",1749566255671,3.64604222,2742.7,2741.5,0.5441]
["bitfinex","ETHUSD",1749566255843,1.5695,2742.8,2741.5,0.5441]
["bitfinex","ETHUSD",1749566256047,6.59241478,2742.8,2741.5,0.5441]
["bitfinex","ETHUSD",1749566256254,2.9465,2742.8,2741.8,10.0]
["bitfinex","ETHUSD",1749566256884,6.59243391,2742.8,2741.8,10.0]
["bitfinex","ETHUSD",1749566257085,4.30938207,2742.7,2741.5,0.5441]
["bitfinex","ETHUSD",1749566257388,0.66324339,2742.7,2741.3,12.96679639]
["bitfinex","ETHUSD",1749566257698,3.64644119,2742.4,2741.3,12.96679639]
["bitfinex","ETHUSD",1749566257888,0.66324339,2742.7,2741.4,3.64764739]
["bitfinex","ETHUSD",1749566258060,3.64632469,2742.5,2741.4,10.0]
["bitfinex","ETHUSD",1749566258266,3.64654211,2742.4,2741.4,10.0]
["bitfinex","ETHUSD",1749566258570,1.377,2742.3,2741.8,12.96679639]
["bitfinex","ETHUSD",1749566258772,1.377,2742.2,2741.8,12.96679639]
["bitfinex","ETHUSD",1749566258973,1.9541,2742.2,2741.8,13.27126156]
["bitfinex","ETHUSD",1749566259388,3.6469132,2742.1,2741.8,0.30446517]
["bitfinex","ETHUSD",1749566259700,5.60084583,2742.2,2741.8,0.30446517]
["bitfinex","ETHUSD",1749566259865,1.5131,2742.0,2741.8,0.30446517]
["bitfinex","ETHUSD",1749566260386,1.5139,2742.0,2741.8,0.30446517]
["bitfinex","ETHUSD",1749566260756,5.16100484,2742.0,2741.2,10.0]
["bitfinex","ETHUSD",1749566260995,0.88078611,2741.9,2741.2,10.0]
["bitfinex","ETHUSD",1749566261155,1.5139,2742.0,2741.2,10.0]
["bitfinex","ETHUSD",1749566261490,5.16088106,2742.0,2741.2,10.0]
["bitfinex","ETHUSD",1749566261693,1.5139,2742.0,2741.2,10.0]
["bitfinex","ETHUSD",1749566261899,1.5139,2742.0,2741.5,12.96679639]
["bitfinex","ETHUSD",1749566262397,1.5139,2742.0,2741.2,10.0]
["bitfinex","ETHUSD",1749566262564,3.64714814,2741.9,2741.2,10.0]
["bitfinex","ETHUSD",1749566262893,0.51610481,2741.8,2741.2,10.0]
["bitfinex","ETHUSD",1749566263074,1.5245,2742.0,2741.6,12.96679639]
["bitfinex","ETHUSD",1749566264781,0.0114,2742.0,2741.6,12.96679639]
["bitfinex","ETHUSD",1749566265368,0.0114,2742.0,2740.7,2.68943591]
["bitfinex","ETHUSD",1749566265369,0.0114,2742.0,2741.5,10.9979382]
["bitfinex","ETHUSD",1749566265900,0.0114,2742.0,2741.8,10.9979382]
["bitfinex","ETHUSD",1749566266580,0.0114,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749566267294,0.0114,2742.0,2741.8,10.9979382]
["bitfinex","ETHUSD",1749566270226,0.44674,2742.0,2741.8,10.9979382]
["bitfinex","ETHUSD",1749566270716,0.0114,2742.0,2741.9,13.64710602]
["bitfinex","ETHUSD",1749566271089,0.0114,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749566272378,0.0114,2742.0,2741.9,11.44414736]
["bitfinex","ETHUSD",1749566272577,0.0114,2742.0,2741.8,12.44208556]
["bitfinex","ETHUSD",1749566272779,0.0114,2742.0,2741.9,1.44414736]
["bitfinex","ETHUSD",1749566272979,0.0114,2742.0,2741.9,11.44414736]
["bitfinex","ETHUSD",1749566273281,0.0114,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749566274229,1.6602,2741.9,2741.7,2.88522143]
["bitfinex","ETHUSD",1749566274516,1.6602,2741.9,2741.7,1.45115597]
["bitfinex","ETHUSD",1749566274720,0.30476,2741.8,2741.7,1.45115597]
["bitfinex","ETHUSD",1749566275104,0.30476,2741.8,2741.4,13.17467215]
["bitfinex","ETHUSD",1749566275280,0.30476,2741.8,2741.5,2.17673395]
["bitfinex","ETHUSD",1749566275702,0.30476,2741.8,2741.4,13.17467215]
["bitfinex","ETHUSD",1749566275905,0.30476,2741.8,2741.5,10.0]
["bitfinex","ETHUSD",1749566276103,0.196496,2741.7,2741.5,10.0]
["bitfinex","ETHUSD",1749566276302,0.196496,2741.7,2741.5,12.17673395]
["bitfinex","ETHUSD",1749566276545,0.0114,2742.0,2741.5,11.0541]
["bitfinex","ETHUSD",1749566276826,0.0114,2742.0,2741.8,10.0]
["bitfinex","ETHUSD",1749566279528,0.0114,2742.0,2741.9,2.17812724]
["bitfinex","ETHUSD",1749566279726,0.0114,2742.0,2741.7,2.17812724]
["bitfinex","ETHUSD",1749566279898,0.0324,2742.0,2741.6,2.17812724]
["bitfinex","ETHUSD",1749566280094,0.0324,2742.0,2741.5,2.288794]
["bitfinex","ETHUSD",1749566280300,0.0324,2742.0,2741.4,10.9979382]
["bitfinex","ETHUSD",1749566281241,0.0324,2742.0,2741.0,3.64829521]
["bitfinex","ETHUSD",1749566281242,0.0324,2742.0,2741.7,10.9979382]
["bitfinex","ETHUSD",1749566282009,4.292,2741.9,2741.7,10.9979382]
["bitfinex","ETHUSD",1749566282215,0.43244,2741.8,2741.7,10.9979382]
["bitfinex","ETHUSD",1749566282534,1.635,2741.7,2741.3,0.51]
["bitfinex","ETHUSD",1749566282747,1.323,2741.6,2741.3,0.51]
["bitfinex","ETHUSD",1749566283044,3.64777121,2741.4,2741.3,0.51]
["bitfinex","ETHUSD",1749566283249,3.64763815,2741.5,2740.3,3.6353348]
["bitfinex","ETHUSD",1749566283250,1.635,2741.3,2740.3,10.9979382]
["bitfinex","ETHUSD",1749566283400,3.64883082,2740.7,2740.3,10.9979382]
["bitfinex","ETHUSD",1749566283596,1.5327,2740.5,2740.3,10.9979382]
["bitfinex","ETHUSD",1749566284011,1.5327,2740.9,2740.3,10.9979382]
["bitfinex","ETHUSD",1749566284215,1.5327,2740.9,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566284414,7.1417,2740.9,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566285444,1.5327,2740.9,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566285834,7.1367,2740.9,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566286061,1.5327,2740.9,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566286359,7.1347,2740.9,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566286519,10.78313664,2740.9,2740.5,10.9979382]
["bitfinex","ETHUSD",1749566286724,7.1347,2740.9,2740.5,10.9979382]
["bitfinex","ETHUSD",1749566287258,5.596,2740.8,2740.5,10.9979382]
["bitfinex","ETHUSD",1749566287831,1.5327,2740.9,2740.5,10.9979382]
["bitfinex","ETHUSD",1749566288135,4.27,2740.7,2740.3,0.51]
["bitfinex","ETHUSD",1749566288442,1.6535,2741.2,2740.3,0.51]
["bitfinex","ETHUSD",1749566288758,5.59,2741.1,2740.3,0.51]
["bitfinex","ETHUSD",1749566289252,5.59,2741.1,2740.8,10.9979382]
["bitfinex","ETHUSD",1749566289620,3.64879941,2740.7,2740.3,0.51]
["bitfinex","ETHUSD",1749566289847,5.59,2741.1,2740.3,0.51]
["bitfinex","ETHUSD",1749566289848,1.6315,2740.9,2740.3,0.51]
["bitfinex","ETHUSD",1749566290058,3.64860586,2740.8,2740.3,11.5079382]
["bitfinex","ETHUSD",1749566290356,3.64910232,2740.4,2740.3,0.51]
["bitfinex","ETHUSD",1749566290558,4.26,2740.4,2740.1,11.0379382]
["bitfinex","ETHUSD",1749566291131,1.6315,2740.9,2740.1,11.0379382]
["bitfinex","ETHUSD",1749566291458,5.58,2740.8,2740.2,0.5441]
["bitfinex","ETHUSD",1749566291686,5.58,2740.8,2740.7,10.9979382]
["bitfinex","ETHUSD",1749566291859,5.58,2740.8,2740.6,10.9979382]
["bitfinex","ETHUSD",1749566292054,3.64870288,2740.7,2740.3,10.9979382]
["bitfinex","ETHUSD",1749566292254,6.66598789,2740.8,2740.6,10.9979382]
["bitfinex","ETHUSD",1749566292876,4.252,2740.7,2740.6,10.9979382]
["bitfinex","ETHUSD",1749566293681,1.6315,2740.9,2740.6,10.9979382]
["bitfinex","ETHUSD",1749566293880,4.247,2740.7,2740.6,10.9979382]
["bitfinex","ETHUSD",1749566294052,4.247,2740.7,2740.6,11.0269237]
["bitfinex","ETHUSD",1749566295306,4.247,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749566295645,4.247,2740.7,2740.6,11.0269237]
["bitfinex","ETHUSD",1749566295982,5.563,2740.7,2740.6,11.0269237]
["bitfinex","ETHUSD",1749566296354,1.6334,2741.3,2740.6,11.0269237]
["bitfinex","ETHUSD",1749566296580,1.324,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749566296787,4.235,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749566297744,4.232,2740.7,2740.6,11.0269237]
["bitfinex","ETHUSD",1749566297945,1.6334,2741.3,2740.6,11.0269237]
["bitfinex","ETHUSD",1749566298141,1.277,2740.9,2740.6,0.0289855]
["bitfinex","ETHUSD",1749566298342,4.229,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749566299408,4.229,2740.8,2740.7,10.9979382]
["bitfinex","ETHUSD",1749566299964,4.229,2740.8,2740.7,11.0269237]
["bitfinex","ETHUSD",1749566300399,4.229,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749566300605,4.7796,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749566301561,8.42816976,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749566301906,5.49,2740.8,2740.7,11.0269237]
["bitfinex","ETHUSD",1749566302901,5.486,2740.8,2740.7,11.0269237]
["bitfinex","ETHUSD",1749566305060,5.486,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749566305315,3.64896916,2740.5,2740.4,0.51]
["bitfinex","ETHUSD",1749566305474,17.5991,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749566305475,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749566305674,4.56393687,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749566306372,8.21330552,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749566306783,10.39420552,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749566307123,5.2810679,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566307329,7.1009,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566307534,8.17599158,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566307729,7.0989,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566308293,10.7490679,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566308493,7.0989,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566308989,5.468,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566309194,5.462,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566309894,9.1121679,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566310187,10.02336099,2739.6,2739.5,0.54]
["bitfinex","ETHUSD",1749566311792,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566312087,5.17090114,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749566312088,1.5206,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749566312345,4.177,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566313630,8.37310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566317309,20.45670093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566318439,16.27970093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566318588,21.66070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566320731,21.65170093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749566321744,21.65170093,2739.2,2737.4,2.90437724]
["bitfinex","ETHUSD",1749566321745,3.65310148,2737.4,2737.1,0.3775871]
["bitfinex","ETHUSD",1749566322041,4.165,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749566322239,1.229,2737.5,2737.3,12.80192758]
["bitfinex","ETHUSD",1749566322442,4.164,2737.4,2737.3,12.80192758]
["bitfinex","ETHUSD",1749566322941,4.165,2737.4,2737.3,12.80192758]
["bitfinex","ETHUSD",1749566323237,4.164,2737.4,2737.3,11.02889582]
["bitfinex","ETHUSD",1749566323741,3.65235625,2738.0,2737.3,11.02889582]
["bitfinex","ETHUSD",1749566324035,5.391,2737.9,2737.7,5.02889582]
["bitfinex","ETHUSD",1749566324241,4.162,2737.8,2737.7,5.02889582]
["bitfinex","ETHUSD",1749566324749,9.457,2738.2,2737.7,5.02889582]
["bitfinex","ETHUSD",1749566324912,1.229,2737.9,2737.7,5.02889582]
["bitfinex","ETHUSD",1749566325098,4.159,2737.8,2737.7,5.02889582]
["bitfinex","ETHUSD",1749566325302,9.457,2738.2,2737.7,5.02889582]
["bitfinex","ETHUSD",1749566325508,5.384,2738.1,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566326122,4.153,2738.1,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566327005,4.153,2738.1,2737.7,11.02889582]
["bitfinex","ETHUSD",1749566328409,9.457,2738.2,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566328833,4.144,2738.1,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566329251,9.457,2738.2,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566329467,4.142,2738.1,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566329846,9.457,2738.2,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566330059,4.14,2738.1,2738.0,11.02889582]
["bitfinex","ETHUSD",1749566330462,4.14,2738.1,2737.2,0.55]
["bitfinex","ETHUSD",1749566330666,4.14,2738.1,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566331262,9.457,2738.2,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566331565,4.136,2738.0,2737.5,11.02889582]
["bitfinex","ETHUSD",1749566332467,4.133,2737.9,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566333174,4.133,2737.9,2737.7,11.02889582]
["bitfinex","ETHUSD",1749566333370,4.133,2737.9,2737.6,11.02889582]
["bitfinex","ETHUSD",1749566333560,4.133,2737.9,2737.5,11.02889582]
["bitfinex","ETHUSD",1749566333866,1.229,2738.1,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566334087,9.457,2738.2,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566334248,4.131,2738.1,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566334579,10.686,2738.2,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566334734,4.13,2738.0,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566334939,4.129,2737.9,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566335675,4.126,2737.9,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566337234,0.021,2739.0,2737.8,12.1317854]
["bitfinex","ETHUSD",1749566337465,0.021,2739.0,2737.3,2.88962245]
["bitfinex","ETHUSD",1749566337466,3.65144732,2738.7,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566337738,3.65143132,2738.7,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566337938,3.65154109,2738.6,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566338135,4.48415411,2738.5,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566338739,8.13581444,2738.5,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566338947,4.48415411,2738.5,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566339738,4.48415411,2738.5,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566339930,8.13591338,2738.5,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566340173,1.12157659,2738.4,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566340953,4.77341086,2738.4,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566341151,1.12157659,2738.4,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566341567,4.106,2738.3,2737.8,11.02889582]
["bitfinex","ETHUSD",1749566342258,4.106,2738.3,2737.8,1.89258917]
["bitfinex","ETHUSD",1749566343037,4.1,2738.2,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566343738,13.65128591,2738.8,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566343739,3.65125405,2738.8,2738.1,11.02889582]
["bitfinex","ETHUSD",1749566343967,1.6571,2738.9,2737.9,2.88962245]
["bitfinex","ETHUSD",1749566343968,3.65163152,2738.6,2737.9,2.88962245]
["bitfinex","ETHUSD",1749566344202,3.65153181,2738.6,2737.8,13.91851827]
["bitfinex","ETHUSD",1749566344556,3.65168262,2738.5,2737.8,2.88962245]
["bitfinex","ETHUSD",1749566344755,1.5642,2738.2,2737.5,2.88962245]
["bitfinex","ETHUSD",1749566344953,5.326,2738.1,2737.5,11.02889582]
["bitfinex","ETHUSD",1749566345190,6.38023361,2738.1,2737.5,11.02889582]
["bitfinex","ETHUSD",1749566345405,10.03247363,2738.1,2737.6,12.80855635]
["bitfinex","ETHUSD",1749566345612,1.05423361,2738.1,2737.9,12.80855635]
["bitfinex","ETHUSD",1749566345755,5.325,2738.0,2737.9,12.80855635]
["bitfinex","ETHUSD",1749566346673,5.321,2738.0,2737.9,12.80855635]
["bitfinex","ETHUSD",1749566347196,1.5434,2738.6,2737.9,12.80855635]
["bitfinex","ETHUSD",1749566347400,1.5434,2738.6,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566347700,5.276,2738.5,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566347877,0.68194,2738.4,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566348072,3.65196233,2738.3,2737.6,15.6981788]
["bitfinex","ETHUSD",1749566348379,3.65205413,2738.2,2737.6,15.6981788]
["bitfinex","ETHUSD",1749566348580,4.088,2738.1,2737.6,15.6981788]
["bitfinex","ETHUSD",1749566348896,4.088,2738.1,2737.7,12.80855635]
["bitfinex","ETHUSD",1749566349660,4.088,2738.1,2737.7,15.6981788]
["bitfinex","ETHUSD",1749566350095,4.088,2738.1,2737.7,12.80855635]
["bitfinex","ETHUSD",1749566350291,4.088,2738.1,2737.7,15.6981788]
["bitfinex","ETHUSD",1749566350457,4.4968,2738.1,2737.7,15.6981788]
["bitfinex","ETHUSD",1749566350662,4.088,2738.1,2737.7,12.80855635]
["bitfinex","ETHUSD",1749566350887,4.088,2738.1,2737.7,15.6981788]
["bitfinex","ETHUSD",1749566352469,4.088,2738.1,2737.8,2.88962245]
["bitfinex","ETHUSD",1749566352896,0.68194,2738.4,2738.0,12.80855635]
["bitfinex","ETHUSD",1749566352897,1.185,2738.4,2738.0,12.80855635]
["bitfinex","ETHUSD",1749566353067,1.6825,2739.0,2738.3,12.80855635]
["bitfinex","ETHUSD",1749566353287,1.185,2738.5,2738.3,12.80855635]
["bitfinex","ETHUSD",1749566353482,4.073,2738.4,2738.3,12.80855635]
["bitfinex","ETHUSD",1749566354198,4.073,2738.4,2738.3,12.83754185]
["bitfinex","ETHUSD",1749566354599,1.185,2738.7,2738.3,12.83754185]
["bitfinex","ETHUSD",1749566354802,4.07,2738.6,2738.3,15.7271643]
["bitfinex","ETHUSD",1749566355377,5.33348678,2739.0,2738.3,15.7271643]
["bitfinex","ETHUSD",1749566355577,9.43751301,2738.9,2738.3,15.7271643]
["bitfinex","ETHUSD",1749566355774,5.78634868,2738.9,2738.3,12.83754185]
["bitfinex","ETHUSD",1749566357878,9.43753907,2738.9,2738.3,12.83754185]
["bitfinex","ETHUSD",1749566358195,5.78634868,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566358508,3.65125581,2738.8,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566358675,1.6415,2738.6,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566359011,3.65176745,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566359177,11.6415,2738.6,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566359380,5.244,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566359890,1.6415,2738.6,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566360090,0.53334868,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566360294,1.185,2738.6,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566361308,4.83656407,2738.6,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566361820,1.185,2738.6,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566362397,1.5681,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566362720,1.185,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566363525,4.055,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566363695,8.23076745,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566364018,4.579,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566364424,9.78386745,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566364722,10.33386745,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749566366286,1.5639,2737.7,2737.1,2.92962245]
["bitfinex","ETHUSD",1749566366488,3.65322063,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749566366790,5.2172684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566367205,6.8039,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566367430,10.4572684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566368846,11.0072684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566369051,11.0072684,2737.2,2737.1,0.24469825]
["bitfinex","ETHUSD",1749566369205,12.50985195,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566369405,3.61648355,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566369617,8.30748355,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566369933,6.8049,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566370228,10.4582684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566370458,10.4582684,2737.2,2737.1,0.24468956]
["bitfinex","ETHUSD",1749566370736,10.4582684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566371231,6.8049,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566371431,2.64623546,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566371629,7.88723546,2737.2,2737.1,0.24461657]
["bitfinex","ETHUSD",1749566372008,1.5639,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566372218,4.055,2737.2,2737.1,13.05257028]
["bitfinex","ETHUSD",1749566372621,1.186,2737.4,2737.1,13.05257028]
["bitfinex","ETHUSD",1749566372622,1.186,2737.4,2737.2,10.0]
["bitfinex","ETHUSD",1749566372919,1.186,2737.4,2737.3,0.20398035]
["bitfinex","ETHUSD",1749566373124,5.242,2737.4,2737.3,0.20398035]
["bitfinex","ETHUSD",1749566373637,5.242,2737.4,2737.3,0.2039416]
["bitfinex","ETHUSD",1749566374002,5.242,2737.4,2737.3,0.20394197]
["bitfinex","ETHUSD",1749566374646,5.242,2737.4,2737.3,0.20399078]
["bitfinex","ETHUSD",1749566374850,5.242,2737.4,2737.2,10.0]
["bitfinex","ETHUSD",1749566375216,4.056,2737.3,2737.2,10.0]
["bitfinex","ETHUSD",1749566375525,4.056,2737.3,2737.2,10.20398029]
["bitfinex","ETHUSD",1749566376654,4.056,2737.3,2737.2,10.0]
["bitfinex","ETHUSD",1749566377150,1.186,2737.4,2737.2,10.029]
["bitfinex","ETHUSD",1749566377455,9.461,2737.8,2737.3,13.85711696]
["bitfinex","ETHUSD",1749566377748,9.461,2737.8,2737.2,10.029]
["bitfinex","ETHUSD",1749566377749,9.461,2737.8,2737.7,22.80855635]
["bitfinex","ETHUSD",1749566377917,13.516,2737.8,2737.7,22.83755635]
["bitfinex","ETHUSD",1749566378110,1.163,2738.4,2737.7,26.69414054]
["bitfinex","ETHUSD",1749566378315,1.163,2738.4,2738.3,12.80855635]
["bitfinex","ETHUSD",1749566378516,5.218,2738.4,2737.7,0.029]
["bitfinex","ETHUSD",1749566378751,1.163,2738.4,2738.1,12.80855635]
["bitfinex","ETHUSD",1749566378918,4.055,2738.3,2738.1,12.80855635]
["bitfinex","ETHUSD",1749566379345,4.055,2738.3,2738.2,0.20384291]
["bitfinex","ETHUSD",1749566379846,4.055,2738.3,2738.2,0.2039066]
["bitfinex","ETHUSD",1749566380051,4.055,2738.3,2738.0,12.80855635]
["bitfinex","ETHUSD",1749566380411,4.055,2738.3,2738.0,3.68460535]
["bitfinex","ETHUSD",1749566380615,1.163,2738.4,2738.1,10.20384795]
["bitfinex","ETHUSD",1749566380616,4.055,2738.2,2738.1,10.20384795]
["bitfinex","ETHUSD",1749566380815,4.055,2738.2,2738.1,22.80855635]
["bitfinex","ETHUSD",1749566382266,4.055,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566382628,4.055,2738.2,2738.1,10.20383186]
["bitfinex","ETHUSD",1749566382823,4.055,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566383362,4.055,2738.2,2738.1,10.2037932]
["bitfinex","ETHUSD",1749566383664,4.055,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566383862,4.055,2738.2,2738.1,10.20378162]
["bitfinex","ETHUSD",1749566384062,4.055,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566384248,4.055,2738.2,2738.1,10.20371721]
["bitfinex","ETHUSD",1749566384936,4.055,2738.2,2738.1,10.20370489]
["bitfinex","ETHUSD",1749566385143,4.055,2738.2,2738.1,10.20369468]
["bitfinex","ETHUSD",1749566385356,4.055,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566385549,4.055,2738.2,2738.1,10.20368777]
["bitfinex","ETHUSD",1749566385763,4.054,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566386276,4.054,2738.2,2738.1,10.203636]
["bitfinex","ETHUSD",1749566386581,4.054,2738.2,2738.1,10.232636]
["bitfinex","ETHUSD",1749566386723,4.054,2738.2,2738.1,10.029]
["bitfinex","ETHUSD",1749566387568,4.054,2738.2,2737.7,0.029]
["bitfinex","ETHUSD",1749566387778,4.054,2738.2,2737.9,10.0]
["bitfinex","ETHUSD",1749566387959,4.054,2738.2,2738.0,0.20376945]
["bitfinex","ETHUSD",1749566388261,4.054,2738.2,2738.1,0.20377559]
["bitfinex","ETHUSD",1749566388644,4.054,2738.2,2737.9,10.0]
["bitfinex","ETHUSD",1749566389267,4.054,2738.2,2738.0,0.20378864]
["bitfinex","ETHUSD",1749566389480,4.054,2738.2,2738.1,0.20378973]
["bitfinex","ETHUSD",1749566389631,4.054,2738.2,2737.9,10.0]
["bitfinex","ETHUSD",1749566390138,4.5757,2738.2,2738.0,0.20380326]
["bitfinex","ETHUSD",1749566390342,4.5757,2738.2,2737.5,10.0]
["bitfinex","ETHUSD",1749566390754,4.5757,2738.2,2737.6,0.2038529]
["bitfinex","ETHUSD",1749566391049,4.5757,2738.2,2737.5,10.0]
["bitfinex","ETHUSD",1749566392165,1.5789,2738.1,2737.2,2.88962245]
["bitfinex","ETHUSD",1749566392367,0.61546,2738.0,2737.2,10.0]
["bitfinex","ETHUSD",1749566392567,0.61546,2738.0,2737.4,12.80855635]
["bitfinex","ETHUSD",1749566392734,4.053,2737.9,2737.4,12.80855635]
["bitfinex","ETHUSD",1749566393071,4.053,2737.8,2737.4,12.80855635]
["bitfinex","ETHUSD",1749566393367,4.053,2738.1,2737.7,12.80855635]
["bitfinex","ETHUSD",1749566393532,4.053,2738.1,2738.0,12.80855635]
["bitfinex","ETHUSD",1749566393932,4.053,2738.2,2738.0,12.80855635]
["bitfinex","ETHUSD",1749566394140,1.5789,2739.1,2738.1,0.029]
["bitfinex","ETHUSD",1749566394338,5.216,2738.9,2738.4,12.80855635]
["bitfinex","ETHUSD",1749566395158,5.216,2738.9,2738.1,0.029]
["bitfinex","ETHUSD",1749566395483,5.216,2738.9,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566395484,5.89549,2738.9,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566397771,1.5789,2739.1,2738.6,10.0]
["bitfinex","ETHUSD",1749566397952,4.053,2739.0,2738.6,10.0]
["bitfinex","ETHUSD",1749566398839,1.5789,2739.1,2738.3,10.0]
["bitfinex","ETHUSD",1749566399145,4.052,2739.0,2738.3,15.6981788]
["bitfinex","ETHUSD",1749566399482,4.052,2739.0,2738.2,10.0]
["bitfinex","ETHUSD",1749566399681,0.4052,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749566399835,0.4052,2738.9,2738.1,10.029]
["bitfinex","ETHUSD",1749566400379,1.5728,2738.8,2738.1,12.91862245]
["bitfinex","ETHUSD",1749566400540,1.5728,2738.8,2738.4,10.0]
["bitfinex","ETHUSD",1749566401376,1.162,2738.7,2738.1,2.88962245]
["bitfinex","ETHUSD",1749566401540,0.27348,2738.6,2738.1,10.0]
["bitfinex","ETHUSD",1749566401741,0.27348,2738.6,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566402075,4.052,2738.5,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566402575,11.092,2739.4,2738.4,30.0]
["bitfinex","ETHUSD",1749566402781,5.214,2739.3,2738.7,12.80855635]
["bitfinex","ETHUSD",1749566403000,5.214,2739.3,2738.8,10.0]
["bitfinex","ETHUSD",1749566403155,11.092,2739.4,2738.8,10.0]
["bitfinex","ETHUSD",1749566403505,4.051,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1749566403943,1.6187,2739.8,2739.1,10.0]
["bitfinex","ETHUSD",1749566404147,4.051,2739.7,2739.1,10.0]
["bitfinex","ETHUSD",1749566405176,4.051,2739.7,2738.9,2.90404667]
["bitfinex","ETHUSD",1749566405363,1.569,2739.6,2738.6,2.90404667]
["bitfinex","ETHUSD",1749566405560,12.80855635,2739.2,2738.5,2.90404667]
["bitfinex","ETHUSD",1749566405758,1.569,2738.5,2737.3,3.6353348]
["bitfinex","ETHUSD",1749566405958,1.5623,2738.3,2737.4,10.0]
["bitfinex","ETHUSD",1749566406275,0.55,2738.2,2737.2,12.83755635]
["bitfinex","ETHUSD",1749566406458,1.5623,2738.1,2737.3,10.0]
["bitfinex","ETHUSD",1749566406663,0.21123,2738.0,2737.3,10.0]
["bitfinex","ETHUSD",1749566407053,0.21123,2738.0,2737.2,12.80855635]
["bitfinex","ETHUSD",1749566408645,0.21123,2738.0,2737.3,10.0]
["bitfinex","ETHUSD",1749566409584,1.608,2738.4,2737.4,0.029]
["bitfinex","ETHUSD",1749566409785,5.212,2738.3,2737.7,10.0]
["bitfinex","ETHUSD",1749566410187,5.212,2738.3,2737.4,0.029]
["bitfinex","ETHUSD",1749566410391,5.212,2738.3,2737.4,10.029]
["bitfinex","ETHUSD",1749566410573,5.212,2738.3,2737.4,10.0]
["bitfinex","ETHUSD",1749566410777,0.682,2738.2,2737.3,12.80855635]
["bitfinex","ETHUSD",1749566411493,0.682,2738.2,2737.1,0.069]
["bitfinex","ETHUSD",1749566411494,4.051,2738.1,2737.9,12.80855635]
["bitfinex","ETHUSD",1749566411697,1.608,2738.7,2737.9,12.80855635]
["bitfinex","ETHUSD",1749566411897,1.608,2738.7,2738.2,12.80855635]
["bitfinex","ETHUSD",1749566412189,4.051,2738.6,2738.5,12.80855635]
["bitfinex","ETHUSD",1749566412751,4.051,2738.6,2738.5,22.80855635]
["bitfinex","ETHUSD",1749566413171,4.051,2738.6,2738.5,10.0]
["bitfinex","ETHUSD",1749566413385,4.051,2738.6,2738.1,0.029]
["bitfinex","ETHUSD",1749566413763,4.051,2738.5,2738.3,10.0]
["bitfinex","ETHUSD",1749566414354,4.051,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749566415376,5.6544,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749566415902,5.6534,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749566416601,4.05,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749566416805,12.2234,2738.9,2738.4,10.0289855]
["bitfinex","ETHUSD",1749566417004,9.459,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749566417301,4.05,2738.8,2738.7,10.0]
["bitfinex","ETHUSD",1749566417902,1.568,2739.2,2738.7,10.0]
["bitfinex","ETHUSD",1749566418103,4.05,2738.8,2738.7,10.0]
["bitfinex","ETHUSD",1749566418874,1.568,2739.2,2738.7,10.0]
["bitfinex","ETHUSD",1749566419204,1.161,2739.3,2738.7,10.0]
["bitfinex","ETHUSD",1749566419415,1.6252,2739.5,2739.0,10.0]
["bitfinex","ETHUSD",1749566419702,4.05,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566419895,1.6252,2739.8,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566420071,5.211,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566420273,5.89862,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566421606,4.049,2739.6,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566422775,1.84862,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566423103,4.049,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566423610,1.6252,2739.8,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566423812,4.049,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566424130,4.049,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566424916,4.049,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566427329,4.048,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566427892,1.6252,2739.8,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566428191,5.209,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566428525,4.69858975,2739.6,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566428722,3.65034921,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566428924,5.2745346,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566429136,5.82480093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566429640,5.27480093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566429829,5.80228102,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566430128,2.15158009,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566430329,5.80228102,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566430517,2.15158009,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566430740,6.19858009,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566430914,9.84928102,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566431545,6.19858009,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566431733,9.84928102,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566432441,6.19858009,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749566432750,2.15158009,2739.2,2739.1,0.0079855]
["bitfinex","ETHUSD",1749566433049,5.208,2739.2,2739.1,0.0079855]
["bitfinex","ETHUSD",1749566435041,1.6097,2739.1,2738.0,2.90464443]
["bitfinex","ETHUSD",1749566435341,5.2605353,2739.1,2738.0,10.0]
["bitfinex","ETHUSD",1749566436050,5.2605353,2739.1,2738.1,3.65216756]
["bitfinex","ETHUSD",1749566436051,1.6097,2739.1,2738.1,3.65216756]
["bitfinex","ETHUSD",1749566436214,1.6097,2739.1,2738.0,11.01909767]
["bitfinex","ETHUSD",1749566436215,1.6097,2739.1,2738.2,3.65195536]
["bitfinex","ETHUSD",1749566436415,1.6097,2739.1,2738.3,0.36519554]
["bitfinex","ETHUSD",1749566436812,5.208,2739.0,2738.4,10.0]
["bitfinex","ETHUSD",1749566437207,5.208,2739.0,2738.3,0.36519554]
["bitfinex","ETHUSD",1749566439315,5.208,2739.0,2738.4,10.0]
["bitfinex","ETHUSD",1749566441057,5.208,2739.0,2738.7,10.0]
["bitfinex","ETHUSD",1749566441058,4.046,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749566442121,1.161,2739.0,2738.7,10.78497256]
["bitfinex","ETHUSD",1749566442327,4.046,2738.9,2738.7,10.78497256]
["bitfinex","ETHUSD",1749566442543,1.6516,2739.9,2738.7,10.78497256]
["bitfinex","ETHUSD",1749566442860,0.04,2739.9,2739.8,22.79929014]
["bitfinex","ETHUSD",1749566443030,0.04,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749566443031,4.086,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749566443236,8.26016823,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749566443447,5.29581487,2739.6,2738.9,10.0]
["bitfinex","ETHUSD",1749566443649,1.6456,2739.6,2738.7,10.0]
["bitfinex","ETHUSD",1749566443847,8.26022342,2739.9,2738.4,3.6353348]
["bitfinex","ETHUSD",1749566443848,4.046,2739.5,2739.3,10.0]
["bitfinex","ETHUSD",1749566444158,4.046,2739.4,2739.3,10.0]
["bitfinex","ETHUSD",1749566444959,4.045,2739.5,2739.3,10.0]
["bitfinex","ETHUSD",1749566445559,0.04,2739.9,2739.3,10.0]
["bitfinex","ETHUSD",1749566445790,0.04,2739.9,2739.8,22.79929014]
["bitfinex","ETHUSD",1749566446989,0.04,2739.9,2739.8,26.44919159]
["bitfinex","ETHUSD",1749566447198,0.04,2739.9,2739.8,56.44919159]
["bitfinex","ETHUSD",1749566447686,1.198,2740.9,2740.3,3.64911891]
["bitfinex","ETHUSD",1749566447868,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749566448194,4.084,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749566448567,4.044,2740.8,2740.6,10.0]
["bitfinex","ETHUSD",1749566448765,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749566449093,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749566449094,4.084,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749566450186,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749566452090,0.04,2740.9,2739.6,11.00364699]
["bitfinex","ETHUSD",1749566452288,3.64864073,2740.8,2739.6,11.00364699]
["bitfinex","ETHUSD",1749566452518,5.2428278,2740.6,2739.4,2.727]
["bitfinex","ETHUSD",1749566452702,5.24300232,2740.4,2739.1,31.658]
["bitfinex","ETHUSD",1749566452907,3.64953333,2740.1,2738.9,7.552]
["bitfinex","ETHUSD",1749566453095,1.5978,2740.0,2739.0,10.0]
["bitfinex","ETHUSD",1749566453301,1.5978,2740.0,2739.0,3.65089735]
["bitfinex","ETHUSD",1749566453525,1.5978,2740.0,2739.0,10.0]
["bitfinex","ETHUSD",1749566453702,0.52473118,2739.9,2738.9,13.65103702]
["bitfinex","ETHUSD",1749566454022,4.042,2739.8,2739.0,13.65094684]
["bitfinex","ETHUSD",1749566454213,4.042,2739.8,2738.9,14.436]
["bitfinex","ETHUSD",1749566454411,5.2,2739.8,2738.7,0.65592421]
["bitfinex","ETHUSD",1749566454920,1.5978,2740.0,2738.8,11.00364699]
["bitfinex","ETHUSD",1749566455122,4.042,2739.7,2738.9,10.0]
["bitfinex","ETHUSD",1749566456626,4.042,2739.7,2738.7,0.65592421]
["bitfinex","ETHUSD",1749566456793,1.5978,2740.0,2738.9,3.65103214]
["bitfinex","ETHUSD",1749566457009,4.042,2739.9,2739.2,10.0]
["bitfinex","ETHUSD",1749566457551,2.7558,2740.0,2739.5,10.0]
["bitfinex","ETHUSD",1749566457552,1.5978,2740.0,2739.5,10.0]
["bitfinex","ETHUSD",1749566457737,4.042,2739.8,2739.5,10.0]
["bitfinex","ETHUSD",1749566458454,4.60598,2739.8,2738.9,13.65103751]
["bitfinex","ETHUSD",1749566458749,3.6501679,2739.6,2738.7,0.65592421]
["bitfinex","ETHUSD",1749566458947,3.65050712,2739.4,2738.3,10.0]
["bitfinex","ETHUSD",1749566459147,3.65050712,2739.4,2738.3,30.0]
["bitfinex","ETHUSD",1749566459312,1.5901,2739.7,2738.4,10.0]
["bitfinex","ETHUSD",1749566459313,3.65035147,2739.5,2738.4,10.0]
["bitfinex","ETHUSD",1749566459515,0.36503515,2739.4,2738.3,13.65189226]
["bitfinex","ETHUSD",1749566459729,1.5901,2739.7,2738.4,10.0]
["bitfinex","ETHUSD",1749566459930,1.5387,2739.3,2738.2,11.00364699]
["bitfinex","ETHUSD",1749566460124,1.5387,2739.3,2738.3,10.0]
["bitfinex","ETHUSD",1749566460339,3.65098278,2739.0,2738.2,11.00364699]
["bitfinex","ETHUSD",1749566460545,1.5387,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749566460945,5.199,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749566462020,3.6517195,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749566462215,1.5785,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749566463053,3.65196733,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749566463222,5.59573091,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749566463434,4.01723091,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749566463757,1.94369673,2738.2,2737.4,11.00364699]
["bitfinex","ETHUSD",1749566463967,1.94369673,2738.2,2737.7,11.00364699]
["bitfinex","ETHUSD",1749566463968,4.041,2738.1,2737.7,11.00364699]
["bitfinex","ETHUSD",1749566464121,1.5737,2738.8,2738.0,21.00364699]
["bitfinex","ETHUSD",1749566464326,4.041,2738.4,2738.1,10.0]
["bitfinex","ETHUSD",1749566464841,4.041,2738.4,2737.8,10.0]
["bitfinex","ETHUSD",1749566465043,4.041,2738.4,2737.6,0.04]
["bitfinex","ETHUSD",1749566465943,4.041,2738.4,2737.7,10.0]
["bitfinex","ETHUSD",1749566466127,4.041,2738.4,2737.6,0.04]
["bitfinex","ETHUSD",1749566466322,6.38296099,2738.8,2737.8,3.65250367]
["bitfinex","ETHUSD",1749566466323,4.041,2738.3,2737.8,3.65250367]
["bitfinex","ETHUSD",1749566466548,4.041,2738.2,2738.1,10.0]
["bitfinex","ETHUSD",1749566466758,4.041,2738.3,2738.1,10.0]
["bitfinex","ETHUSD",1749566468067,4.041,2738.4,2738.1,10.0]
["bitfinex","ETHUSD",1749566469973,4.041,2738.4,2738.1,13.65215168]
["bitfinex","ETHUSD",1749566470179,1.5737,2738.8,2738.3,10.0]
["bitfinex","ETHUSD",1749566470481,4.041,2738.7,2738.2,0.04]
["bitfinex","ETHUSD",1749566470681,4.041,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749566470682,5.66357,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749566470833,5.66357,2738.7,2737.8,0.04]
["bitfinex","ETHUSD",1749566470834,5.66357,2738.7,2737.8,10.04]
["bitfinex","ETHUSD",1749566471136,5.66357,2738.7,2737.7,11.00364699]
["bitfinex","ETHUSD",1749566471137,5.2540299,2738.6,2737.2,0.04]
["bitfinex","ETHUSD",1749566471337,5.2540299,2738.6,2737.1,0.04]
["bitfinex","ETHUSD",1749566471338,1.6402,2738.0,2737.1,0.04]
["bitfinex","ETHUSD",1749566471539,5.66357,2738.7,2737.1,0.04]
["bitfinex","ETHUSD",1749566471540,1.6402,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749566471750,1.83862,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749566471958,1.6402,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749566472370,5.196,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749566472552,1.5092,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749566472765,5.1625684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566472962,6.04414873,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566473165,2.39078033,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566473742,6.04414873,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566474039,2.39078033,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566474387,1.5092,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566475557,6.7052,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566476260,5.5502,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566476781,4.041,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566477571,1.155,2737.3,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566477758,1.5416,2737.5,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566477759,4.041,2737.2,2737.1,0.0689855]
["bitfinex","ETHUSD",1749566478389,4.5606,2737.2,2736.2,10.0]
["bitfinex","ETHUSD",1749566478572,1.5418,2737.1,2736.3,3.65456202]
["bitfinex","ETHUSD",1749566479081,4.041,2737.0,2736.6,11.00364699]
["bitfinex","ETHUSD",1749566479258,4.041,2737.0,2736.8,3.65377557]
["bitfinex","ETHUSD",1749566479457,4.041,2737.0,2736.9,14.65741585]
["bitfinex","ETHUSD",1749566479682,1.5418,2737.9,2736.9,11.00364699]
["bitfinex","ETHUSD",1749566479844,5.196,2737.8,2737.2,14.65694957]
["bitfinex","ETHUSD",1749566480175,5.196,2737.8,2736.9,11.00364699]
["bitfinex","ETHUSD",1749566480378,5.196,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749566480550,5.196,2737.8,2737.2,3.65328271]
["bitfinex","ETHUSD",1749566480959,5.196,2737.8,2737.1,13.65343736]
["bitfinex","ETHUSD",1749566481474,5.196,2737.8,2737.2,3.6533467]
["bitfinex","ETHUSD",1749566481779,5.196,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749566481943,1.5418,2737.9,2737.3,13.6532284]
["bitfinex","ETHUSD",1749566482143,4.041,2737.8,2737.6,13.65281453]
["bitfinex","ETHUSD",1749566482365,1.647,2738.6,2737.8,3.65247431]
["bitfinex","ETHUSD",1749566482664,4.041,2738.5,2738.0,10.0]
["bitfinex","ETHUSD",1749566483255,4.041,2738.4,2737.5,10.0]
["bitfinex","ETHUSD",1749566483461,1.647,2738.6,2737.8,13.65250121]
["bitfinex","ETHUSD",1749566483669,1.687,2738.9,2738.3,10.0]
["bitfinex","ETHUSD",1749566483888,1.9713,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749566484099,4.041,2738.8,2738.1,10.0]
["bitfinex","ETHUSD",1749566484241,1.687,2738.9,2738.1,10.0]
["bitfinex","ETHUSD",1749566484242,4.041,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749566484443,4.041,2738.7,2738.1,13.65210054]
["bitfinex","ETHUSD",1749566485172,4.041,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749566486397,4.041,2738.7,2737.7,10.0]
["bitfinex","ETHUSD",1749566486551,1.9545,2738.6,2737.4,8.15]
["bitfinex","ETHUSD",1749566486859,1.9545,2738.6,2737.4,13.65298405]
["bitfinex","ETHUSD",1749566487184,1.5504,2738.5,2737.3,10.0]
["bitfinex","ETHUSD",1749566487484,1.5504,2738.5,2737.6,13.65273746]
["bitfinex","ETHUSD",1749566487653,1.5504,2738.5,2737.7,3.65266549]
["bitfinex","ETHUSD",1749566487852,2.14995,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749566488085,2.14995,2738.5,2737.6,10.0]
["bitfinex","ETHUSD",1749566488278,2.14995,2738.5,2737.6,13.65275717]
["bitfinex","ETHUSD",1749566488665,2.14995,2738.5,2737.8,3.65252162]
["bitfinex","ETHUSD",1749566488869,2.14995,2738.5,2737.6,10.0]
["bitfinex","ETHUSD",1749566488870,1.5504,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749566489052,1.5504,2738.5,2737.6,10.0]
["bitfinex","ETHUSD",1749566489691,1.5504,2738.5,2737.6,13.65282961]
["bitfinex","ETHUSD",1749566489849,1.5504,2738.5,2737.6,3.65276921]
["bitfinex","ETHUSD",1749566490053,1.5504,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749566490385,1.5504,2738.5,2737.5,11.00364699]
["bitfinex","ETHUSD",1749566490386,1.5504,2738.5,2737.5,14.65654342]
["bitfinex","ETHUSD",1749566490694,1.665,2738.9,2738.1,11.00364699]
["bitfinex","ETHUSD",1749566490982,4.039,2738.5,2738.2,10.0]
["bitfinex","ETHUSD",1749566491183,4.039,2738.5,2738.1,11.00364699]
["bitfinex","ETHUSD",1749566491390,4.039,2738.5,2738.2,10.0]
["bitfinex","ETHUSD",1749566492160,2.82,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749566492565,2.82,2738.9,2738.6,10.0]
["bitfinex","ETHUSD",1749566492889,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749566494174,0.04,2738.9,2738.8,43.65123411]
["bitfinex","ETHUSD",1749566494484,0.04,2738.9,2738.8,44.20123411]
["bitfinex","ETHUSD",1749566494865,0.04,2738.9,2738.8,34.20123411]
["bitfinex","ETHUSD",1749566495266,0.04,2738.9,2738.8,12.621]
["bitfinex","ETHUSD",1749566495475,0.04,2738.9,2738.6,3.65143014]
["bitfinex","ETHUSD",1749566495791,0.04,2738.9,2738.5,10.0]
["bitfinex","ETHUSD",1749566495977,0.04,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1749566496178,0.04,2738.9,2738.5,7.28157942]
["bitfinex","ETHUSD",1749566496397,0.04,2738.9,2738.6,10.0]
["bitfinex","ETHUSD",1749566497070,0.04,2738.9,2738.5,10.0]
["bitfinex","ETHUSD",1749566498060,1.6888,2738.9,2738.3,10.0]
["bitfinex","ETHUSD",1749566498397,1.6888,2738.9,2738.4,10.0]
["bitfinex","ETHUSD",1749566498602,1.6888,2738.9,2738.2,14.32003775]
["bitfinex","ETHUSD",1749566499099,0.04,2738.9,2738.6,10.0]
["bitfinex","ETHUSD",1749566499671,0.04,2738.9,2738.8,13.65123411]
["bitfinex","ETHUSD",1749566500066,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749566502162,0.04,2738.9,2738.7,14.65501227]
["bitfinex","ETHUSD",1749566502467,0.04,2738.9,2738.8,33.65123411]
["bitfinex","ETHUSD",1749566503264,0.04,2738.9,2738.8,3.802]
["bitfinex","ETHUSD",1749566503495,0.04,2738.9,2738.7,11.00364699]
["bitfinex","ETHUSD",1749566504017,0.04,2738.9,2738.4,11.00364699]
["bitfinex","ETHUSD",1749566504368,0.04,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749566504703,1.6513,2738.9,2738.1,11.00364699]
["bitfinex","ETHUSD",1749566504916,3.65148297,2738.7,2737.6,5.166]
["bitfinex","ETHUSD",1749566505210,3.65148297,2738.7,2737.6,40.0]
["bitfinex","ETHUSD",1749566505211,6.0114483,2738.6,2737.6,40.0]
["bitfinex","ETHUSD",1749566505406,6.0114483,2738.6,2737.5,10.0]
["bitfinex","ETHUSD",1749566505407,9.66295976,2738.6,2737.5,10.0]
["bitfinex","ETHUSD",1749566505705,6.0114483,2738.6,2737.5,3.65296687]
["bitfinex","ETHUSD",1749566506202,6.0114483,2738.6,2737.6,13.65283231]
["bitfinex","ETHUSD",1749566506406,6.0114483,2738.6,2737.9,10.0]
["bitfinex","ETHUSD",1749566506766,6.0114483,2738.6,2737.8,11.00364699]
["bitfinex","ETHUSD",1749566507102,6.0114483,2738.6,2737.9,10.0]
["bitfinex","ETHUSD",1749566508014,0.60114483,2738.5,2737.6,10.0]
["bitfinex","ETHUSD",1749566508333,0.60114483,2738.5,2737.2,10.0]
["bitfinex","ETHUSD",1749566508334,0.60114483,2738.5,2737.3,3.718]
["bitfinex","ETHUSD",1749566508480,0.60114483,2738.5,2736.5,1.152]
["bitfinex","ETHUSD",1749566508481,3.65190081,2738.3,2737.0,16.84]
["bitfinex","ETHUSD",1749566508670,1.5478,2738.2,2737.0,3.65353707]
["bitfinex","ETHUSD",1749566508871,1.5478,2738.0,2736.9,11.00364699]
["bitfinex","ETHUSD",1749566509106,1.5478,2737.8,2736.9,11.00364699]
["bitfinex","ETHUSD",1749566509408,1.5478,2737.8,2737.0,10.0]
["bitfinex","ETHUSD",1749566510380,1.5478,2737.8,2737.0,13.65356674]
["bitfinex","ETHUSD",1749566510578,1.5478,2737.8,2737.2,3.65328573]
["bitfinex","ETHUSD",1749566510806,1.5478,2737.8,2737.0,13.65357855]
["bitfinex","ETHUSD",1749566511100,1.5478,2737.8,2737.0,10.0]
["bitfinex","ETHUSD",1749566511501,1.5478,2737.8,2737.0,13.65363374]
["bitfinex","ETHUSD",1749566511870,1.5478,2737.8,2737.0,10.0]
["bitfinex","ETHUSD",1749566512071,1.5478,2737.8,2737.0,13.65357188]
["bitfinex","ETHUSD",1749566512266,1.5478,2737.8,2737.1,3.65350188]
["bitfinex","ETHUSD",1749566512504,1.5478,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749566512710,5.5828,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749566513069,5.5828,2737.8,2737.4,13.65302563]
["bitfinex","ETHUSD",1749566513378,5.5828,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749566513981,5.5828,2737.8,2737.1,10.0]
["bitfinex","ETHUSD",1749566514186,0.55828,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749566514386,0.55828,2737.7,2736.8,10.0]
["bitfinex","ETHUSD",1749566514585,1.5711,2737.6,2736.8,10.0]
["bitfinex","ETHUSD",1749566515275,1.5711,2737.6,2736.7,3.65398741]
["bitfinex","ETHUSD",1749566515506,1.5711,2737.6,2736.8,10.0]
["bitfinex","ETHUSD",1749566515717,1.5711,2737.6,2736.7,10.0]
["bitfinex","ETHUSD",1749566516006,1.5711,2737.6,2736.7,13.65403121]
["bitfinex","ETHUSD",1749566516211,1.5711,2737.6,2736.8,3.65390236]
["bitfinex","ETHUSD",1749566516413,1.5711,2737.6,2736.7,10.0]
["bitfinex","ETHUSD",1749566516582,1.5711,2737.6,2736.3,3.6353348]
["bitfinex","ETHUSD",1749566516781,1.5711,2737.6,2736.3,22.406]
["bitfinex","ETHUSD",1749566516782,1.5742,2737.3,2736.3,22.406]
["bitfinex","ETHUSD",1749566516985,0.212938,2737.5,2736.1,0.04]
["bitfinex","ETHUSD",1749566516986,1.5742,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749566517184,3.65384081,2736.9,2736.1,0.04]
["bitfinex","ETHUSD",1749566517407,1.5742,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749566518216,1.5706,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749566518397,1.5706,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749566518914,1.5706,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749566519095,10.4123036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749566519298,1.5706,2736.1,2735.5,0.54]
["bitfinex","ETHUSD",1749566519501,16.74064699,2736.2,2735.5,0.54]
["bitfinex","ETHUSD",1749566519701,3.65550519,2735.6,2735.5,0.0675]
["bitfinex","ETHUSD",1749566519912,3.65550519,2735.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566519913,1.663,2735.5,2734.1,3.69738296]
["bitfinex","ETHUSD",1749566520088,3.65591271,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749566520286,1.5857,2735.3,2734.1,13.69744055]
["bitfinex","ETHUSD",1749566520594,1.5857,2735.3,2735.1,3.69616591]
["bitfinex","ETHUSD",1749566520933,4.035,2735.5,2735.2,0.82093661]
["bitfinex","ETHUSD",1749566521080,4.035,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749566521514,1.5857,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749566521716,1.92588153,2737.3,2735.6,10.0]
["bitfinex","ETHUSD",1749566521889,1.6074,2737.1,2736.0,10.0]
["bitfinex","ETHUSD",1749566522089,1.6074,2737.1,2736.2,13.65467673]
["bitfinex","ETHUSD",1749566522320,1.6074,2737.1,2736.5,10.0]
["bitfinex","ETHUSD",1749566522505,4.035,2737.0,2736.2,10.0]
["bitfinex","ETHUSD",1749566522703,4.035,2737.0,2736.3,10.0]
["bitfinex","ETHUSD",1749566523100,4.035,2737.0,2736.1,10.0]
["bitfinex","ETHUSD",1749566523402,4.035,2737.0,2736.1,21.00364699]
["bitfinex","ETHUSD",1749566523609,1.6074,2737.1,2736.2,13.6547036]
["bitfinex","ETHUSD",1749566523610,4.035,2736.9,2736.2,13.6547036]
["bitfinex","ETHUSD",1749566523914,2.7604,2737.1,2736.4,21.00364699]
["bitfinex","ETHUSD",1749566523915,0.30485154,2737.0,2736.4,21.00364699]
["bitfinex","ETHUSD",1749566524115,4.035,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749566524317,4.33985154,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749566524635,4.33985154,2736.9,2736.2,3.65469007]
["bitfinex","ETHUSD",1749566524919,4.33985154,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1749566525116,4.33985154,2736.9,2736.2,13.65464087]
["bitfinex","ETHUSD",1749566525416,4.33985154,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1749566525725,4.035,2736.8,2736.6,3.6541694]
["bitfinex","ETHUSD",1749566525960,4.035,2736.8,2736.6,10.0]
["bitfinex","ETHUSD",1749566526107,4.035,2736.8,2736.5,13.6542442]
["bitfinex","ETHUSD",1749566526308,4.035,2736.8,2736.5,10.0]
["bitfinex","ETHUSD",1749566526512,1.623,2736.7,2735.4,0.1075]
["bitfinex","ETHUSD",1749566526762,1.623,2736.7,2735.4,10.0]
["bitfinex","ETHUSD",1749566526960,4.035,2736.6,2735.9,13.65509988]
["bitfinex","ETHUSD",1749566527172,5.658,2736.7,2736.4,14.65801549]
["bitfinex","ETHUSD",1749566527454,0.30485154,2736.9,2736.5,13.65424319]
["bitfinex","ETHUSD",1749566527754,4.33985154,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749566528157,4.33985154,2736.9,2735.9,10.0]
["bitfinex","ETHUSD",1749566528362,4.33985154,2736.9,2736.0,2.002]
["bitfinex","ETHUSD",1749566528657,4.33985154,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749566528835,4.33985154,2736.9,2736.3,3.65455637]
["bitfinex","ETHUSD",1749566529458,4.33985154,2736.9,2736.1,0.56570835]
["bitfinex","ETHUSD",1749566529742,1.6502,2736.8,2735.9,10.0]
["bitfinex","ETHUSD",1749566529942,1.6502,2736.8,2735.9,13.65503587]
["bitfinex","ETHUSD",1749566530147,1.6502,2736.8,2735.8,13.65520515]
["bitfinex","ETHUSD",1749566530335,1.6502,2736.8,2735.9,3.65508596]
["bitfinex","ETHUSD",1749566530532,1.6502,2736.8,2736.1,10.0]
["bitfinex","ETHUSD",1749566530736,1.6502,2736.8,2736.2,10.0]
["bitfinex","ETHUSD",1749566530963,0.30485154,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1749566531110,0.30485154,2736.9,2736.8,43.65390236]
["bitfinex","ETHUSD",1749566531318,0.30485154,2736.9,2736.8,40.0]
["bitfinex","ETHUSD",1749566531542,0.30485154,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749566531753,4.034,2737.3,2736.8,8.19]
["bitfinex","ETHUSD",1749566531955,4.034,2737.3,2737.0,10.0]
["bitfinex","ETHUSD",1749566532449,4.034,2737.3,2736.8,10.0]
["bitfinex","ETHUSD",1749566532768,4.034,2737.3,2736.8,7.947]
["bitfinex","ETHUSD",1749566532941,4.034,2737.3,2736.7,10.0]
["bitfinex","ETHUSD",1749566533139,4.59116,2737.3,2736.5,10.0]
["bitfinex","ETHUSD",1749566533359,5.18119227,2737.2,2736.5,10.0]
["bitfinex","ETHUSD",1749566533680,5.18193419,2736.6,2735.6,10.0]
["bitfinex","ETHUSD",1749566533979,4.034,2736.5,2735.3,3.76328243]
["bitfinex","ETHUSD",1749566534282,4.034,2736.5,2735.8,10.0]
["bitfinex","ETHUSD",1749566534452,4.034,2736.4,2735.7,11.00364699]
["bitfinex","ETHUSD",1749566534663,4.034,2736.4,2735.8,10.0]
["bitfinex","ETHUSD",1749566534990,4.034,2736.4,2735.5,10.0]
["bitfinex","ETHUSD",1749566535142,4.70517,2736.4,2735.5,10.0]
["bitfinex","ETHUSD",1749566535344,4.70517,2736.4,2735.4,11.00364699]
["bitfinex","ETHUSD",1749566535577,1.5277,2736.3,2735.3,3.65587793]
["bitfinex","ETHUSD",1749566535880,1.5277,2736.3,2735.2,10.0]
["bitfinex","ETHUSD",1749566536076,1.5277,2736.3,2735.4,10.0]
["bitfinex","ETHUSD",1749566536275,0.623287,2736.2,2735.2,13.65598123]
["bitfinex","ETHUSD",1749566536600,0.623287,2736.2,2735.4,13.65570427]
["bitfinex","ETHUSD",1749566536762,0.623287,2736.2,2735.3,13.65586759]
["bitfinex","ETHUSD",1749566536965,0.623287,2736.2,2735.3,10.0]
["bitfinex","ETHUSD",1749566537484,1.541,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749566537703,0.2164287,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749566537994,11.00364699,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749566538158,1.541,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749566538945,4.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749566539301,1.541,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749566539511,4.584,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566539665,5.19757452,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749566539871,1.541,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749566540190,5.19777968,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749566541259,3.65685556,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566541568,5.19776213,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749566541796,0.51977621,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566542310,1.541,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749566542311,5.184,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749566542654,5.184,2734.5,2734.2,0.33856646]
["bitfinex","ETHUSD",1749566542959,5.184,2734.5,2734.3,0.33856646]
["bitfinex","ETHUSD",1749566543159,5.184,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749566543462,4.034,2734.4,2734.2,0.33857617]
["bitfinex","ETHUSD",1749566543662,4.035,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749566543871,1.541,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749566544209,4.035,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566544442,7.69191075,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749566544569,4.035,2734.6,2734.2,0.20344622]
["bitfinex","ETHUSD",1749566544896,1.6417,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749566545260,5.29876204,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749566545454,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566545657,5.85727692,2734.2,2734.1,0.37912576]
["bitfinex","ETHUSD",1749566545891,5.85727692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566546417,3.65793377,2733.8,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566546687,4.034,2733.7,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566546874,4.91828179,2733.7,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566547078,1.6401,2734.1,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566547252,1.4833762,2734.4,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566547253,1.5775,2733.9,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566547455,5.186,2734.0,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566547456,1.6256,2733.7,2733.2,0.14389626]
["bitfinex","ETHUSD",1749566548395,4.035,2733.6,2732.8,3.65918308]
["bitfinex","ETHUSD",1749566548552,4.035,2733.6,2732.9,3.65909052]
["bitfinex","ETHUSD",1749566548756,1.6256,2733.7,2732.9,3.65909052]
["bitfinex","ETHUSD",1749566549012,1.6256,2733.7,2733.0,11.00364699]
["bitfinex","ETHUSD",1749566549160,4.035,2733.6,2733.0,15.39272132]
["bitfinex","ETHUSD",1749566549360,1.6256,2733.7,2733.0,11.73374699]
["bitfinex","ETHUSD",1749566549585,1.6063,2734.1,2733.4,30.0]
["bitfinex","ETHUSD",1749566549761,4.035,2733.6,2733.5,10.0]
["bitfinex","ETHUSD",1749566550082,4.035,2733.6,2733.1,30.0]
["bitfinex","ETHUSD",1749566550280,4.035,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749566550483,4.035,2733.6,2733.1,10.0]
["bitfinex","ETHUSD",1749566551561,4.035,2733.6,2733.1,13.6587763]
["bitfinex","ETHUSD",1749566551894,4.035,2733.6,2733.1,10.0]
["bitfinex","ETHUSD",1749566552269,1.5918,2733.5,2732.7,11.00364699]
["bitfinex","ETHUSD",1749566552469,1.5918,2733.5,2732.9,10.0]
["bitfinex","ETHUSD",1749566552671,4.035,2733.4,2733.3,3.65857842]
["bitfinex","ETHUSD",1749566552877,4.035,2733.5,2733.3,11.00364699]
["bitfinex","ETHUSD",1749566553273,1.5918,2734.3,2733.4,40.0]
["bitfinex","ETHUSD",1749566553507,1.5918,2734.3,2733.9,11.00364699]
["bitfinex","ETHUSD",1749566553998,1.6573,2734.7,2734.2,11.00364699]
["bitfinex","ETHUSD",1749566554204,4.035,2734.7,2734.2,11.00364699]
["bitfinex","ETHUSD",1749566554497,4.035,2734.7,2734.3,10.0]
["bitfinex","ETHUSD",1749566554932,1.6973,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749566555083,0.04,2734.9,2734.5,11.00364699]
["bitfinex","ETHUSD",1749566555274,0.04,2734.9,2734.8,14.66022151]
["bitfinex","ETHUSD",1749566555614,0.04,2734.9,2734.8,13.15964699]
["bitfinex","ETHUSD",1749566555809,0.04,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749566556114,0.04,2734.9,2734.7,13.65664358]
["bitfinex","ETHUSD",1749566556711,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749566557016,0.04,2734.9,2734.3,10.7301]
["bitfinex","ETHUSD",1749566557211,0.04,2734.9,2734.2,10.0]
["bitfinex","ETHUSD",1749566557509,1.5706,2734.9,2734.0,0.7301]
["bitfinex","ETHUSD",1749566557916,5.2270792,2734.9,2733.9,10.0]
["bitfinex","ETHUSD",1749566558208,1.5306,2734.6,2733.3,0.7301]
["bitfinex","ETHUSD",1749566558528,4.034,2734.6,2733.8,15.39159273]
["bitfinex","ETHUSD",1749566558710,4.034,2734.6,2733.9,10.33862898]
["bitfinex","ETHUSD",1749566558874,4.034,2734.6,2733.8,15.3916467]
["bitfinex","ETHUSD",1749566559074,4.034,2734.6,2733.9,10.0]
["bitfinex","ETHUSD",1749566560106,4.034,2734.6,2734.0,0.39862768]
["bitfinex","ETHUSD",1749566560312,0.04,2734.9,2734.0,0.06]
["bitfinex","ETHUSD",1749566560497,4.034,2734.5,2734.2,10.0]
["bitfinex","ETHUSD",1749566560826,4.034,2734.5,2734.3,0.33860157]
["bitfinex","ETHUSD",1749566561053,4.034,2734.5,2734.4,0.33860157]
["bitfinex","ETHUSD",1749566561530,4.034,2734.6,2734.4,0.73819123]
["bitfinex","ETHUSD",1749566561672,4.034,2734.6,2734.5,0.33860157]
["bitfinex","ETHUSD",1749566561989,4.034,2734.6,2734.5,0.33949288]
["bitfinex","ETHUSD",1749566562185,0.04,2734.9,2734.5,40.33949679]
["bitfinex","ETHUSD",1749566562400,0.04,2734.9,2734.6,1.09005362]
["bitfinex","ETHUSD",1749566562585,0.04,2734.9,2734.7,0.33947672]
["bitfinex","ETHUSD",1749566562797,0.04,2734.9,2734.2,10.0]
["bitfinex","ETHUSD",1749566562798,0.04,2734.9,2734.2,13.6573749]
["bitfinex","ETHUSD",1749566563034,0.04,2734.9,2734.3,0.06]
["bitfinex","ETHUSD",1749566563182,1.5115,2734.8,2734.3,0.06]
["bitfinex","ETHUSD",1749566563514,1.5115,2734.8,2734.4,0.33950554]
["bitfinex","ETHUSD",1749566563691,1.5115,2734.8,2734.5,0.33952757]
["bitfinex","ETHUSD",1749566563889,0.52079511,2734.7,2734.3,0.06]
["bitfinex","ETHUSD",1749566564086,1.5115,2734.8,2734.3,0.06]
["bitfinex","ETHUSD",1749566564311,4.033,2734.7,2734.3,0.06]
["bitfinex","ETHUSD",1749566564984,1.5115,2734.8,2734.4,0.34045]
["bitfinex","ETHUSD",1749566565190,4.033,2734.6,2734.5,0.34044539]
["bitfinex","ETHUSD",1749566565618,4.033,2734.6,2734.5,0.34054923]
["bitfinex","ETHUSD",1749566565790,4.033,2734.6,2734.3,0.06]
["bitfinex","ETHUSD",1749566565993,0.04,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749566566223,4.073,2734.9,2734.5,0.34053182]
["bitfinex","ETHUSD",1749566566454,4.073,2734.9,2734.6,0.34053617]
["bitfinex","ETHUSD",1749566566762,1.6373,2734.8,2734.7,0.34054932]
["bitfinex","ETHUSD",1749566566913,1.6373,2734.8,2734.7,0.3405513]
["bitfinex","ETHUSD",1749566567113,0.04,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749566567340,0.04,2734.9,2734.8,0.34052358]
["bitfinex","ETHUSD",1749566567649,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749566567650,0.04,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749566567854,0.04,2734.9,2734.3,0.06]
["bitfinex","ETHUSD",1749566567855,1.6581,2734.9,2734.5,0.34049418]
["bitfinex","ETHUSD",1749566568152,2.8061,2734.9,2734.6,0.34083875]
["bitfinex","ETHUSD",1749566568334,3.65664257,2734.8,2734.7,0.34083875]
["bitfinex","ETHUSD",1749566568535,0.64627426,2734.8,2734.7,0.34088416]
["bitfinex","ETHUSD",1749566568737,5.82627426,2734.8,2734.7,0.34088416]
["bitfinex","ETHUSD",1749566569441,1.5685,2734.7,2733.5,0.7301]
["bitfinex","ETHUSD",1749566569616,3.65693525,2734.6,2733.5,0.7301]
["bitfinex","ETHUSD",1749566569947,3.65693525,2734.6,2733.5,10.7301]
["bitfinex","ETHUSD",1749566570255,1.6025,2734.4,2733.1,10.7301]
["bitfinex","ETHUSD",1749566570615,3.65751265,2734.1,2733.2,0.34106996]
["bitfinex","ETHUSD",1749566570948,10.44020435,2734.0,2733.3,0.34106996]
["bitfinex","ETHUSD",1749566571122,6.7825,2734.0,2732.8,10.0]
["bitfinex","ETHUSD",1749566571324,1.5785,2733.7,2732.9,0.34087209]
["bitfinex","ETHUSD",1749566571532,0.21285,2733.6,2733.0,0.34091201]
["bitfinex","ETHUSD",1749566571718,1.5129,2733.5,2732.4,30.0]
["bitfinex","ETHUSD",1749566572043,4.032,2733.4,2732.4,10.0]
["bitfinex","ETHUSD",1749566572378,4.032,2733.4,2732.5,0.34093808]
["bitfinex","ETHUSD",1749566572534,4.032,2733.4,2732.6,0.34093808]
["bitfinex","ETHUSD",1749566572734,4.032,2733.4,2732.7,0.34093808]
["bitfinex","ETHUSD",1749566572956,0.55449,2733.3,2732.8,0.34093808]
["bitfinex","ETHUSD",1749566573158,1.5129,2733.5,2732.4,11.00364699]
["bitfinex","ETHUSD",1749566573358,4.032,2733.2,2732.4,11.00364699]
["bitfinex","ETHUSD",1749566573518,4.032,2733.2,2732.4,14.6633438]
["bitfinex","ETHUSD",1749566573726,1.5129,2733.5,2732.7,10.0]
["bitfinex","ETHUSD",1749566574019,4.033,2733.4,2732.8,10.34092877]
["bitfinex","ETHUSD",1749566574243,4.033,2733.4,2732.9,0.34092877]
["bitfinex","ETHUSD",1749566574561,4.033,2733.3,2733.0,0.34068047]
["bitfinex","ETHUSD",1749566574734,4.033,2733.3,2732.8,10.0]
["bitfinex","ETHUSD",1749566575058,1.149,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749566575215,4.033,2733.3,2733.0,10.0]
["bitfinex","ETHUSD",1749566576056,4.033,2733.3,2733.1,0.34066442]
["bitfinex","ETHUSD",1749566576353,4.033,2733.3,2733.2,0.34066442]
["bitfinex","ETHUSD",1749566576555,4.033,2733.3,2733.0,10.0]
["bitfinex","ETHUSD",1749566576925,4.033,2733.3,2732.9,4.38915675]
["bitfinex","ETHUSD",1749566577117,4.033,2733.3,2733.0,0.34065627]
["bitfinex","ETHUSD",1749566577361,4.033,2733.3,2732.7,8.737]
["bitfinex","ETHUSD",1749566577563,5.6614,2733.3,2732.6,4.38961007]
["bitfinex","ETHUSD",1749566577764,5.6614,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749566577951,5.6614,2733.3,2732.2,13.66002332]
["bitfinex","ETHUSD",1749566578268,0.93198698,2733.2,2732.2,3.66002653]
["bitfinex","ETHUSD",1749566578562,0.93198698,2733.2,2732.3,10.0]
["bitfinex","ETHUSD",1749566578767,0.93198698,2733.2,2732.2,10.0]
["bitfinex","ETHUSD",1749566578951,0.93198698,2733.2,2732.3,10.0]
["bitfinex","ETHUSD",1749566579151,1.5165,2733.1,2732.3,10.0]
["bitfinex","ETHUSD",1749566579467,1.5165,2733.1,2732.1,10.04]
["bitfinex","ETHUSD",1749566579667,1.5165,2733.1,2732.3,3.65982066]
["bitfinex","ETHUSD",1749566579966,4.033,2733.0,2732.4,0.34051806]
["bitfinex","ETHUSD",1749566580272,4.033,2733.0,2732.2,0.7301]
["bitfinex","ETHUSD",1749566580454,4.033,2733.0,2732.3,0.34051041]
["bitfinex","ETHUSD",1749566580652,4.033,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749566580653,0.55495,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749566580867,1.5349,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749566581191,1.5349,2732.8,2732.1,10.04]
["bitfinex","ETHUSD",1749566581328,4.033,2732.7,2732.2,0.3404206]
["bitfinex","ETHUSD",1749566581528,4.033,2732.7,2732.3,0.3404206]
["bitfinex","ETHUSD",1749566581831,4.70469,2732.7,2732.4,0.34044948]
["bitfinex","ETHUSD",1749566582055,4.70469,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749566582362,1.6231,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566582574,5.28279033,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566582786,1.6231,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566582941,1.6231,2732.5,2732.2,0.34051373]
["bitfinex","ETHUSD",1749566583133,0.52827067,2732.4,2732.3,0.34051097]
["bitfinex","ETHUSD",1749566583683,0.52827067,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749566584034,1.6231,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566584261,1.6231,2732.5,2731.4,5.41021254]
["bitfinex","ETHUSD",1749566584466,1.6231,2732.5,2731.4,3.66102302]
["bitfinex","ETHUSD",1749566584974,0.55,2731.7,2731.5,0.34050759]
["bitfinex","ETHUSD",1749566585176,4.70469,2732.7,2731.1,0.04]
["bitfinex","ETHUSD",1749566585177,1.5098,2731.8,2731.6,0.33860007]
["bitfinex","ETHUSD",1749566585335,1.5098,2731.8,2731.7,0.33858306]
["bitfinex","ETHUSD",1749566585542,4.032,2732.1,2731.1,0.7701]
["bitfinex","ETHUSD",1749566585765,4.033,2732.0,2731.2,30.0]
["bitfinex","ETHUSD",1749566585949,4.033,2731.9,2731.2,30.0]
["bitfinex","ETHUSD",1749566586186,1.6415,2732.2,2731.6,11.00364699]
["bitfinex","ETHUSD",1749566586477,4.033,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749566586653,4.033,2732.3,2731.8,0.338495]
["bitfinex","ETHUSD",1749566586854,4.033,2732.3,2732.0,10.0]
["bitfinex","ETHUSD",1749566587062,4.033,2732.3,2732.1,0.338495]
["bitfinex","ETHUSD",1749566587266,4.033,2732.3,2731.9,0.7301]
["bitfinex","ETHUSD",1749566587465,1.0,2733.0,2732.0,10.0]
["bitfinex","ETHUSD",1749566587680,5.182,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749566587879,5.182,2732.9,2732.0,13.66031028]
["bitfinex","ETHUSD",1749566588076,5.182,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749566588281,5.182,2732.9,2732.3,0.33841251]
["bitfinex","ETHUSD",1749566588438,1.0,2733.0,2732.4,0.33814567]
["bitfinex","ETHUSD",1749566588640,4.033,2732.9,2732.5,0.33814567]
["bitfinex","ETHUSD",1749566588844,4.033,2732.8,2732.6,0.33814567]
["bitfinex","ETHUSD",1749566589044,4.033,2732.8,2732.7,0.33834621]
["bitfinex","ETHUSD",1749566589267,4.033,2732.8,2732.7,0.33834523]
["bitfinex","ETHUSD",1749566589467,4.033,2732.8,2731.9,0.7301]
["bitfinex","ETHUSD",1749566589690,4.033,2732.8,2731.9,10.7301]
["bitfinex","ETHUSD",1749566589996,3.65961393,2732.6,2731.5,30.0]
["bitfinex","ETHUSD",1749566590199,1.5374,2732.7,2731.6,0.33841363]
["bitfinex","ETHUSD",1749566590491,3.65962099,2732.6,2731.7,0.33843155]
["bitfinex","ETHUSD",1749566590660,1.5374,2732.7,2731.8,0.33843155]
["bitfinex","ETHUSD",1749566590861,5.19678741,2732.7,2731.9,0.33843442]
["bitfinex","ETHUSD",1749566591159,0.92297874,2732.6,2731.4,0.7301]
["bitfinex","ETHUSD",1749566591681,0.92297874,2732.6,2731.5,10.0]
["bitfinex","ETHUSD",1749566591885,0.92297874,2732.6,2731.6,0.33860332]
["bitfinex","ETHUSD",1749566592052,4.58250702,2732.6,2731.7,0.33860809]
["bitfinex","ETHUSD",1749566592250,0.92297874,2732.6,2731.8,0.33860809]
["bitfinex","ETHUSD",1749566592585,0.24603787,2732.5,2731.5,3.66091367]
["bitfinex","ETHUSD",1749566592783,0.24603787,2732.5,2731.5,10.0]
["bitfinex","ETHUSD",1749566592988,0.24603787,2732.5,2731.4,10.7301]
["bitfinex","ETHUSD",1749566593186,0.24603787,2732.5,2731.5,3.6609173]
["bitfinex","ETHUSD",1749566593388,1.5374,2732.7,2731.9,10.0]
["bitfinex","ETHUSD",1749566593595,4.033,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749566593805,3.7521,2733.0,2732.2,13.65997045]
["bitfinex","ETHUSD",1749566594096,4.033,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749566594300,4.033,2732.9,2732.6,0.33874239]
["bitfinex","ETHUSD",1749566594448,4.033,2732.9,2732.7,0.33874239]
["bitfinex","ETHUSD",1749566594645,4.033,2732.9,2732.8,0.33874239]
["bitfinex","ETHUSD",1749566594895,4.81151,2732.9,2732.8,0.33874239]
["bitfinex","ETHUSD",1749566595060,4.81151,2732.9,2732.8,0.33878634]
["bitfinex","ETHUSD",1749566595263,4.81151,2732.9,2732.8,0.33879424]
["bitfinex","ETHUSD",1749566595461,5.2358865,2732.8,2731.5,0.7301]
["bitfinex","ETHUSD",1749566595648,0.55,2732.8,2731.4,13.66100419]
["bitfinex","ETHUSD",1749566595857,0.536151,2732.7,2731.7,10.0]
["bitfinex","ETHUSD",1749566596080,0.536151,2732.7,2731.7,13.66068618]
["bitfinex","ETHUSD",1749566596260,0.536151,2732.7,2731.8,0.33924257]
["bitfinex","ETHUSD",1749566596474,0.536151,2732.7,2731.9,0.33924257]
["bitfinex","ETHUSD",1749566596679,0.536151,2732.7,2732.0,0.33924257]
["bitfinex","ETHUSD",1749566596893,5.18,2732.6,2732.1,0.33924257]
["bitfinex","ETHUSD",1749566597088,5.3912751,2732.6,2732.2,0.33924257]
["bitfinex","ETHUSD",1749566597254,5.3912751,2732.6,2732.3,0.3393329]
["bitfinex","ETHUSD",1749566597449,5.3912751,2732.6,2731.5,13.6609248]
["bitfinex","ETHUSD",1749566597654,5.3912751,2732.6,2731.8,13.66055809]
["bitfinex","ETHUSD",1749566597859,5.3912751,2732.6,2731.9,10.0]
["bitfinex","ETHUSD",1749566598091,0.59274261,2732.5,2732.0,0.33932988]
["bitfinex","ETHUSD",1749566598267,0.59274261,2732.5,2731.2,11.38105971]
["bitfinex","ETHUSD",1749566598468,1.6002,2732.4,2731.5,10.0]
["bitfinex","ETHUSD",1749566598698,3.65994091,2732.3,2731.6,0.33933387]
["bitfinex","ETHUSD",1749566598871,5.26005885,2732.4,2731.4,0.05]
["bitfinex","ETHUSD",1749566599069,2.18548015,2732.3,2731.4,0.05]
["bitfinex","ETHUSD",1749566599268,5.18,2732.2,2731.4,0.05]
["bitfinex","ETHUSD",1749566599468,3.66019309,2732.1,2731.4,0.05]
["bitfinex","ETHUSD",1749566599783,1.6002,2732.0,2731.4,0.05]
["bitfinex","ETHUSD",1749566600481,1.6002,2732.0,2731.2,0.65095971]
["bitfinex","ETHUSD",1749566600792,1.6002,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566600951,0.52604213,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749566601156,1.6002,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566601353,5.18,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566601354,3.66080093,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749566601594,1.5186,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566601895,1.147,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566602081,5.18,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749566602284,5.18,2731.3,2731.2,0.34024508]
["bitfinex","ETHUSD",1749566602491,1.5186,2731.5,2731.2,0.34024508]
["bitfinex","ETHUSD",1749566602674,4.033,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749566602873,1.5186,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566603209,4.033,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566603359,4.033,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749566603722,4.033,2731.3,2731.2,0.34023291]
["bitfinex","ETHUSD",1749566603861,4.033,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749566605654,4.033,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566606262,1.5043,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566606458,1.5043,2731.6,2731.1,3.70146558]
["bitfinex","ETHUSD",1749566606658,1.5169,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749566606895,0.59274261,2732.5,2731.1,11.04364699]
["bitfinex","ETHUSD",1749566606896,1.147,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749566607365,4.033,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749566607562,1.5169,2732.5,2731.8,10.0]
["bitfinex","ETHUSD",1749566607865,4.033,2732.4,2731.8,10.0]
["bitfinex","ETHUSD",1749566608065,4.033,2732.4,2731.9,0.34069655]
["bitfinex","ETHUSD",1749566608397,4.033,2732.4,2731.8,10.0]
["bitfinex","ETHUSD",1749566608786,2.6639,2732.5,2731.8,13.66057579]
["bitfinex","ETHUSD",1749566608962,4.033,2732.4,2732.0,10.0]
["bitfinex","ETHUSD",1749566609163,1.147,2732.7,2732.1,3.66009494]
["bitfinex","ETHUSD",1749566609495,4.033,2732.6,2732.2,0.3406612]
["bitfinex","ETHUSD",1749566609705,1.147,2732.8,2732.3,0.34065448]
["bitfinex","ETHUSD",1749566609993,4.033,2732.5,2732.4,0.34065448]
["bitfinex","ETHUSD",1749566610298,4.033,2732.5,2732.4,0.34066793]
["bitfinex","ETHUSD",1749566610499,4.033,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749566611006,4.033,2732.5,2732.2,0.34066442]
["bitfinex","ETHUSD",1749566611165,4.033,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749566611373,4.4363,2732.5,2732.2,0.34066839]
["bitfinex","ETHUSD",1749566611579,4.4363,2732.5,2732.3,0.34066839]
["bitfinex","ETHUSD",1749566611774,4.4363,2732.5,2731.6,4.39094684]
["bitfinex","ETHUSD",1749566611979,4.033,2732.5,2731.7,0.34070487]
["bitfinex","ETHUSD",1749566612181,4.033,2732.5,2731.8,10.0]
["bitfinex","ETHUSD",1749566612499,4.032,2732.4,2731.9,3.66045526]
["bitfinex","ETHUSD",1749566612812,4.032,2732.4,2731.8,10.0]
["bitfinex","ETHUSD",1749566613019,4.032,2732.4,2731.6,0.7301]
["bitfinex","ETHUSD",1749566613218,1.5146,2732.3,2731.6,0.7301]
["bitfinex","ETHUSD",1749566613783,1.5146,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749566614183,1.5146,2732.3,2731.6,14.39094624]
["bitfinex","ETHUSD",1749566614416,1.5146,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749566615097,1.5146,2732.3,2731.6,10.7301]
["bitfinex","ETHUSD",1749566617496,1.5146,2732.3,2731.4,10.0]
["bitfinex","ETHUSD",1749566617688,1.5146,2732.3,2731.6,10.0]
["bitfinex","ETHUSD",1749566618086,1.5146,2732.3,2731.4,40.0]
["bitfinex","ETHUSD",1749566618320,1.5146,2732.3,2731.4,30.0]
["bitfinex","ETHUSD",1749566618920,1.5146,2732.3,2731.3,10.7301]
["bitfinex","ETHUSD",1749566619116,0.96096198,2732.2,2731.3,10.7301]
["bitfinex","ETHUSD",1749566619317,0.96096198,2732.2,2731.5,10.0]
["bitfinex","ETHUSD",1749566619520,0.96096198,2732.2,2731.4,10.0]
["bitfinex","ETHUSD",1749566619696,1.5146,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749566621284,1.5146,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749566622592,1.5146,2732.3,2731.4,10.0]
["bitfinex","ETHUSD",1749566622926,1.5146,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749566623111,5.17460763,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749566623298,0.92056076,2732.2,2731.5,10.0]
["bitfinex","ETHUSD",1749566624252,0.92056076,2732.2,2731.1,3.6753348]
["bitfinex","ETHUSD",1749566624541,1.5408,2732.1,2731.3,10.0]
["bitfinex","ETHUSD",1749566624890,1.5408,2732.1,2731.6,10.0]
["bitfinex","ETHUSD",1749566625643,1.146,2732.4,2731.9,10.0]
["bitfinex","ETHUSD",1749566625955,1.5173,2732.5,2732.2,10.0]
["bitfinex","ETHUSD",1749566626087,4.03,2732.4,2732.2,10.0]
["bitfinex","ETHUSD",1749566627549,5.5473,2732.5,2732.2,10.0]
["bitfinex","ETHUSD",1749566628449,5.5473,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749566628752,5.5473,2732.5,2731.9,10.0]
["bitfinex","ETHUSD",1749566630067,1.5173,2732.5,2732.1,12.86090778]
["bitfinex","ETHUSD",1749566630354,4.03,2732.6,2732.5,10.0]
["bitfinex","ETHUSD",1749566630558,4.03,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749566632157,1.0,2733.0,2732.5,10.0]
["bitfinex","ETHUSD",1749566632324,1.0,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749566632653,4.029,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749566632955,5.029,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749566635033,1.5999,2732.9,2732.3,0.7301]
["bitfinex","ETHUSD",1749566635381,1.5999,2732.9,2732.1,16.49624258]
["bitfinex","ETHUSD",1749566635382,1.5999,2732.9,2732.2,3.299]
["bitfinex","ETHUSD",1749566635543,1.5999,2732.9,2732.4,12.86090778]
["bitfinex","ETHUSD",1749566635871,1.5999,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749566638648,1.5999,2732.9,2732.2,3.65999982]
["bitfinex","ETHUSD",1749566638649,1.0,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749566638863,5.028,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749566639050,5.028,2733.0,2732.2,18.858]
["bitfinex","ETHUSD",1749566639260,1.5999,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749566639772,1.0,2733.0,2732.5,10.0]
["bitfinex","ETHUSD",1749566639974,4.027,2732.8,2732.5,10.0]
["bitfinex","ETHUSD",1749566640398,4.027,2732.8,2732.0,0.7301]
["bitfinex","ETHUSD",1749566640399,1.5838,2732.7,2731.8,8.62412621]
["bitfinex","ETHUSD",1749566640537,1.5838,2732.7,2731.7,4.3654348]
["bitfinex","ETHUSD",1749566640737,1.5838,2732.7,2732.1,12.86090778]
["bitfinex","ETHUSD",1749566640941,1.5838,2732.7,2732.2,10.0]
["bitfinex","ETHUSD",1749566641190,1.5838,2732.7,2732.4,22.86090778]
["bitfinex","ETHUSD",1749566641397,2.5428,2733.0,2732.5,3.65965004]
["bitfinex","ETHUSD",1749566641597,1.0,2733.0,2732.9,56.52002446]
["bitfinex","ETHUSD",1749566641760,0.40589126,2733.0,2732.9,57.25012446]
["bitfinex","ETHUSD",1749566642094,0.40589126,2733.0,2732.9,57.80012446]
["bitfinex","ETHUSD",1749566642261,0.40589126,2733.0,2732.9,61.43830306]
["bitfinex","ETHUSD",1749566643279,0.40589126,2733.0,2732.9,57.25012446]
["bitfinex","ETHUSD",1749566643483,0.40589126,2733.0,2732.9,40.69000778]
["bitfinex","ETHUSD",1749566643667,0.40589126,2733.0,2732.9,25.38090778]
["bitfinex","ETHUSD",1749566644058,0.40589126,2733.0,2732.9,12.52]
["bitfinex","ETHUSD",1749566644467,0.40589126,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749566644869,0.40589126,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1749566644870,0.40589126,2733.0,2732.2,0.7301]
["bitfinex","ETHUSD",1749566645072,0.40589126,2733.0,2732.6,12.86090778]
["bitfinex","ETHUSD",1749566645283,0.40589126,2733.0,2732.7,10.0]
["bitfinex","ETHUSD",1749566645966,0.40589126,2733.0,2732.9,22.86090778]
["bitfinex","ETHUSD",1749566646155,0.40589126,2733.0,2732.9,56.52002446]
["bitfinex","ETHUSD",1749566647764,0.40589126,2733.0,2732.9,52.86090778]
["bitfinex","ETHUSD",1749566647959,0.40589126,2733.0,2732.9,56.52002446]
["bitfinex","ETHUSD",1749566649192,0.04,2733.9,2733.6,3.65807458]
["bitfinex","ETHUSD",1749566649484,0.04,2733.9,2733.8,22.86090778]
["bitfinex","ETHUSD",1749566649785,0.04,2733.9,2733.8,26.51881984]
["bitfinex","ETHUSD",1749566649981,0.04,2733.9,2733.8,56.51881984]
["bitfinex","ETHUSD",1749566650486,0.04,2733.9,2733.8,49.84581984]
["bitfinex","ETHUSD",1749566651875,0.04,2733.9,2733.8,39.56090778]
["bitfinex","ETHUSD",1749566652082,0.04,2733.9,2733.8,43.21881984]
["bitfinex","ETHUSD",1749566652353,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566652555,1.6262,2733.9,2733.4,10.0]
["bitfinex","ETHUSD",1749566652762,0.04,2733.9,2733.5,12.86090778]
["bitfinex","ETHUSD",1749566652962,0.04,2733.9,2733.5,16.51913681]
["bitfinex","ETHUSD",1749566653424,0.04,2733.9,2733.8,46.51881984]
["bitfinex","ETHUSD",1749566653871,0.04,2733.9,2733.8,47.24891984]
["bitfinex","ETHUSD",1749566654072,0.04,2733.9,2733.8,39.72990778]
["bitfinex","ETHUSD",1749566654411,0.04,2733.9,2733.6,30.0]
["bitfinex","ETHUSD",1749566654703,0.04,2733.9,2733.5,13.59100778]
["bitfinex","ETHUSD",1749566654704,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566655280,0.04,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749566655508,0.04,2733.9,2733.5,17.24921577]
["bitfinex","ETHUSD",1749566655509,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566655828,0.04,2733.9,2733.7,10.0]
["bitfinex","ETHUSD",1749566656000,0.04,2733.9,2733.5,13.59100778]
["bitfinex","ETHUSD",1749566656202,1.6035,2733.8,2733.1,0.7301]
["bitfinex","ETHUSD",1749566656507,0.04,2733.9,2733.8,22.86090778]
["bitfinex","ETHUSD",1749566656713,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566657660,0.04,2733.9,2733.5,12.86090778]
["bitfinex","ETHUSD",1749566658062,0.04,2733.9,2733.0,0.66159928]
["bitfinex","ETHUSD",1749566658305,1.5284,2733.8,2732.8,10.0]
["bitfinex","ETHUSD",1749566658466,1.5284,2733.8,2732.7,13.65931201]
["bitfinex","ETHUSD",1749566658667,1.5284,2733.8,2732.9,10.0]
["bitfinex","ETHUSD",1749566658919,1.5284,2733.8,2733.2,12.86090778]
["bitfinex","ETHUSD",1749566659110,4.022,2733.7,2733.3,10.0]
["bitfinex","ETHUSD",1749566659275,4.022,2733.7,2733.3,3.65853102]
["bitfinex","ETHUSD",1749566659477,4.022,2733.7,2733.3,13.65858119]
["bitfinex","ETHUSD",1749566659823,5.5504,2733.8,2733.6,10.0]
["bitfinex","ETHUSD",1749566660230,0.04,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749566660733,0.04,2733.9,2733.7,3.65797215]
["bitfinex","ETHUSD",1749566661085,0.04,2733.9,2733.6,13.658118]
["bitfinex","ETHUSD",1749566661285,0.04,2733.9,2733.7,3.65796105]
["bitfinex","ETHUSD",1749566661522,0.04,2733.9,2733.8,13.65791206]
["bitfinex","ETHUSD",1749566662688,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566662889,0.04,2733.9,2733.8,13.65791206]
["bitfinex","ETHUSD",1749566663336,0.04,2733.9,2733.8,14.38801206]
["bitfinex","ETHUSD",1749566663953,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566666596,0.04,2733.9,2733.1,3.63424155]
["bitfinex","ETHUSD",1749566666823,1.5838,2733.8,2733.3,3.65852641]
["bitfinex","ETHUSD",1749566667132,1.5838,2733.8,2733.4,10.0]
["bitfinex","ETHUSD",1749566667998,1.5838,2733.8,2733.6,10.0]
["bitfinex","ETHUSD",1749566668329,0.04,2733.9,2733.6,3.65817968]
["bitfinex","ETHUSD",1749566668535,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566668731,0.04,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749566669029,0.04,2733.9,2733.7,3.65799168]
["bitfinex","ETHUSD",1749566669228,0.04,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1749566669430,0.04,2733.9,2733.8,24.71805604]
["bitfinex","ETHUSD",1749566671399,0.04,2733.9,2733.8,21.06014398]
["bitfinex","ETHUSD",1749566671629,0.04,2733.9,2733.8,24.71805604]
["bitfinex","ETHUSD",1749566671841,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566672906,1.6135,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566673535,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566678341,1.6322,2733.8,2733.3,3.63424155]
["bitfinex","ETHUSD",1749566678528,0.04,2733.9,2732.8,5.08793817]
["bitfinex","ETHUSD",1749566678529,1.6322,2733.5,2732.8,5.08793817]
["bitfinex","ETHUSD",1749566678840,5.6512,2733.4,2732.5,7.2938102]
["bitfinex","ETHUSD",1749566679048,5.6512,2733.4,2732.6,4.38889788]
["bitfinex","ETHUSD",1749566679228,5.6512,2733.4,2732.5,3.63424155]
["bitfinex","ETHUSD",1749566679405,5.6512,2733.4,2732.4,18.98]
["bitfinex","ETHUSD",1749566679748,1.6322,2733.3,2732.4,10.0]
["bitfinex","ETHUSD",1749566680445,3.65912271,2732.9,2732.0,3.63424155]
["bitfinex","ETHUSD",1749566680748,1.585,2732.8,2731.8,7.29480447]
["bitfinex","ETHUSD",1749566680947,1.585,2732.6,2731.8,3.63424155]
["bitfinex","ETHUSD",1749566681245,1.585,2732.6,2731.6,3.66076032]
["bitfinex","ETHUSD",1749566681404,1.585,2732.6,2731.4,3.63424155]
["bitfinex","ETHUSD",1749566681608,1.5017,2732.4,2731.3,7.29549809]
["bitfinex","ETHUSD",1749566681844,1.5017,2732.4,2731.4,10.0]
["bitfinex","ETHUSD",1749566682155,1.5017,2732.3,2731.1,3.67424155]
["bitfinex","ETHUSD",1749566682312,4.018,2732.7,2731.1,0.04]
["bitfinex","ETHUSD",1749566682313,1.5017,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566682511,3.66020625,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749566682512,1.5017,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749566683148,1.5791,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566683446,3.6603233,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566683647,5.157,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749566683648,4.54230266,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749566683824,1.5791,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749566684503,0.55,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749566684710,1.5952,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566685715,1.5952,2731.6,2730.4,11.06014398]
["bitfinex","ETHUSD",1749566685910,5.158,2731.5,2730.7,14.72216224]
["bitfinex","ETHUSD",1749566686107,1.139,2731.5,2730.7,11.06014398]
["bitfinex","ETHUSD",1749566686346,1.139,2731.5,2731.0,11.06014398]
["bitfinex","ETHUSD",1749566686347,4.019,2731.4,2731.0,11.06014398]
["bitfinex","ETHUSD",1749566686713,4.019,2731.4,2731.1,0.33849232]
["bitfinex","ETHUSD",1749566687026,1.5952,2731.6,2731.3,11.06014398]
["bitfinex","ETHUSD",1749566687234,4.019,2732.2,2731.3,15.45148383]
["bitfinex","ETHUSD",1749566687432,1.5952,2732.7,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566687744,1.5832,2733.3,2732.4,11.06014398]
["bitfinex","ETHUSD",1749566687925,1.5832,2733.3,2732.2,10.33833905]
["bitfinex","ETHUSD",1749566687926,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749566688133,0.04,2732.9,2732.8,54.71930075]
["bitfinex","ETHUSD",1749566688346,0.04,2732.9,2732.8,55.83754252]
["bitfinex","ETHUSD",1749566688549,0.04,2732.9,2732.8,10.3382892]
["bitfinex","ETHUSD",1749566688757,0.04,2732.9,2732.8,0.33832119]
["bitfinex","ETHUSD",1749566689054,0.04,2732.9,2732.4,3.65975006]
["bitfinex","ETHUSD",1749566689217,0.04,2732.9,2732.5,3.65951902]
["bitfinex","ETHUSD",1749566689412,0.04,2732.9,2732.4,3.65974409]
["bitfinex","ETHUSD",1749566689413,0.04,2732.9,2732.6,3.65946835]
["bitfinex","ETHUSD",1749566689619,0.04,2732.9,2732.4,3.65968282]
["bitfinex","ETHUSD",1749566690116,0.04,2732.9,2732.4,3.65974815]
["bitfinex","ETHUSD",1749566690319,0.04,2732.9,2731.6,4.00537209]
["bitfinex","ETHUSD",1749566690320,0.04,2732.9,2732.6,3.65943702]
["bitfinex","ETHUSD",1749566690571,0.04,2732.9,2732.5,14.71973651]
["bitfinex","ETHUSD",1749566691079,0.04,2732.9,2732.6,10.0]
["bitfinex","ETHUSD",1749566691224,0.04,2732.9,2732.8,24.71939456]
["bitfinex","ETHUSD",1749566691582,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749566691853,0.04,2732.9,2732.7,10.0]
["bitfinex","ETHUSD",1749566692019,0.04,2732.9,2732.7,13.6593475]
["bitfinex","ETHUSD",1749566692219,0.04,2732.9,2732.8,14.71939456]
["bitfinex","ETHUSD",1749566692827,0.04,2733.9,2733.8,14.71805604]
["bitfinex","ETHUSD",1749566693347,0.04,2733.9,2733.2,0.7301]
["bitfinex","ETHUSD",1749566693652,0.04,2733.9,2733.0,30.0]
["bitfinex","ETHUSD",1749566693855,0.04,2733.9,2732.9,11.06014398]
["bitfinex","ETHUSD",1749566694057,1.6284,2733.8,2732.8,0.7301]
["bitfinex","ETHUSD",1749566694259,4.018,2733.7,2733.0,3.96435544]
["bitfinex","ETHUSD",1749566694457,1.6284,2733.8,2733.0,3.96435544]
["bitfinex","ETHUSD",1749566694458,1.6284,2733.8,2733.3,3.65851236]
["bitfinex","ETHUSD",1749566694646,1.6284,2733.8,2733.4,0.30540082]
["bitfinex","ETHUSD",1749566694845,1.6284,2733.8,2733.4,13.96380766]
["bitfinex","ETHUSD",1749566695358,1.6284,2733.8,2733.4,0.30540082]
["bitfinex","ETHUSD",1749566695956,1.6284,2733.8,2733.4,3.96381623]
["bitfinex","ETHUSD",1749566696174,0.04,2733.9,2733.4,3.96381623]
["bitfinex","ETHUSD",1749566696175,0.04,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749566696326,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566696528,0.04,2733.9,2733.8,3.96326819]
["bitfinex","ETHUSD",1749566696966,0.04,2733.9,2733.8,23.96326819]
["bitfinex","ETHUSD",1749566697118,0.04,2733.9,2733.8,55.02341217]
["bitfinex","ETHUSD",1749566697321,0.04,2733.9,2733.8,55.75351217]
["bitfinex","ETHUSD",1749566697562,0.04,2733.9,2733.8,39.14560011]
["bitfinex","ETHUSD",1749566697737,0.04,2733.9,2733.8,39.59550011]
["bitfinex","ETHUSD",1749566697921,0.04,2733.9,2733.8,21.36550011]
["bitfinex","ETHUSD",1749566698324,0.04,2733.9,2733.8,25.02341217]
["bitfinex","ETHUSD",1749566699124,0.04,2733.9,2733.8,21.36550011]
["bitfinex","ETHUSD",1749566699325,0.04,2733.9,2733.8,25.02341217]
["bitfinex","ETHUSD",1749566699627,0.04,2733.9,2733.8,44.99450011]
["bitfinex","ETHUSD",1749566699820,0.04,2733.9,2733.8,10.30535613]
["bitfinex","ETHUSD",1749566701251,1.6449,2733.9,2733.8,0.30535613]
["bitfinex","ETHUSD",1749566701937,1.6449,2733.9,2732.9,16.6]
["bitfinex","ETHUSD",1749566702141,1.6449,2733.9,2733.0,10.30544552]
["bitfinex","ETHUSD",1749566702343,1.6449,2733.9,2733.0,0.30544552]
["bitfinex","ETHUSD",1749566702344,3.65812854,2733.7,2733.0,0.30544552]
["bitfinex","ETHUSD",1749566702652,1.6483,2733.5,2733.0,0.30544552]
["bitfinex","ETHUSD",1749566703349,1.5842,2733.2,2733.0,0.30544552]
["bitfinex","ETHUSD",1749566703554,5.24304892,2733.1,2733.0,0.21443102]
["bitfinex","ETHUSD",1749566703754,3.65960023,2732.6,2731.4,11.06014398]
["bitfinex","ETHUSD",1749566703928,2.10858002,2732.5,2731.2,30.0]
["bitfinex","ETHUSD",1749566704125,2.10858002,2732.5,2731.1,11.10014398]
["bitfinex","ETHUSD",1749566704126,2.10858002,2732.5,2731.3,3.66124628]
["bitfinex","ETHUSD",1749566704328,1.5842,2732.5,2731.1,11.10014398]
["bitfinex","ETHUSD",1749566704526,3.65981858,2732.4,2731.1,14.76158521]
["bitfinex","ETHUSD",1749566704844,1.5705,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566705164,0.55,2733.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566705165,1.5243,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749566705540,1.5243,2731.8,2731.3,11.06014398]
["bitfinex","ETHUSD",1749566705868,1.6444,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749566706226,1.6444,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566706426,3.660268,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749566706627,1.6444,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566706826,1.6444,2732.2,2731.3,11.06014398]
["bitfinex","ETHUSD",1749566707067,1.6444,2732.2,2731.4,10.0]
["bitfinex","ETHUSD",1749566707274,3.66039234,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566707572,3.66027812,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749566708166,1.6444,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566708365,3.66050779,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749566708573,0.73206959,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749566708871,1.516,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749566709025,3.66095206,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566709525,0.55,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749566709725,3.66125951,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566709940,4.21102284,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566710154,0.57163228,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566710359,5.16624551,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566710568,1.5053,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566710875,1.5053,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749566711054,1.6666,2732.0,2731.1,10.04]
["bitfinex","ETHUSD",1749566711432,1.6666,2732.0,2731.7,10.0]
["bitfinex","ETHUSD",1749566711645,3.65959611,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1749566711881,1.6666,2732.5,2731.1,10.04]
["bitfinex","ETHUSD",1749566712044,1.5103,2732.5,2731.1,10.04]
["bitfinex","ETHUSD",1749566712247,0.55,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749566712493,0.55,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566712700,3.66090886,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566712850,1.87639089,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566713783,3.66113838,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566713986,3.66116928,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566714185,3.6611352,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749566714704,1.87639089,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566714868,1.5103,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566715054,5.25165835,2732.2,2731.1,10.04]
["bitfinex","ETHUSD",1749566715255,1.5916,2732.2,2731.4,10.0]
["bitfinex","ETHUSD",1749566715454,1.5916,2732.2,2731.1,10.04]
["bitfinex","ETHUSD",1749566715455,1.5916,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749566715775,1.5916,2732.6,2731.6,22.00474398]
["bitfinex","ETHUSD",1749566716117,1.5916,2732.6,2731.7,10.0]
["bitfinex","ETHUSD",1749566716399,3.65972367,2732.5,2731.4,10.0]
["bitfinex","ETHUSD",1749566716753,5.25117668,2732.6,2731.4,10.0]
["bitfinex","ETHUSD",1749566716948,3.65968492,2732.5,2731.4,10.0]
["bitfinex","ETHUSD",1749566717251,3.65967595,2732.5,2731.3,0.9446]
["bitfinex","ETHUSD",1749566717451,0.5251276,2732.4,2731.4,10.0]
["bitfinex","ETHUSD",1749566717869,4.18491529,2732.4,2731.4,10.0]
["bitfinex","ETHUSD",1749566718189,0.5251276,2732.4,2731.4,10.0]
["bitfinex","ETHUSD",1749566718701,5.25115397,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1749566718702,1.5916,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1749566719058,1.5916,2732.6,2731.9,11.06014398]
["bitfinex","ETHUSD",1749566719398,1.6385,2733.1,2732.0,0.9446]
["bitfinex","ETHUSD",1749566720251,1.6385,2733.1,2732.2,11.06014398]
["bitfinex","ETHUSD",1749566720454,1.6385,2733.1,2732.5,11.06014398]
["bitfinex","ETHUSD",1749566720866,1.6385,2733.1,2732.2,14.72019118]
["bitfinex","ETHUSD",1749566721049,1.6385,2733.1,2732.3,13.65990628]
["bitfinex","ETHUSD",1749566721249,1.6385,2733.5,2732.5,3.65958967]
["bitfinex","ETHUSD",1749566721487,1.6385,2733.5,2732.6,10.0]
["bitfinex","ETHUSD",1749566721780,5.29681954,2733.5,2732.6,10.0]
["bitfinex","ETHUSD",1749566721986,3.65904972,2733.0,2732.0,0.9446]
["bitfinex","ETHUSD",1749566722173,0.36590497,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749566722367,0.36590497,2732.9,2732.0,10.9446]
["bitfinex","ETHUSD",1749566722770,1.6385,2732.8,2732.0,0.9446]
["bitfinex","ETHUSD",1749566723256,1.6385,2732.8,2731.7,14.60531309]
["bitfinex","ETHUSD",1749566723458,1.6385,2732.8,2731.7,10.9446]
["bitfinex","ETHUSD",1749566723655,0.56635707,2732.7,2731.7,10.9446]
["bitfinex","ETHUSD",1749566723882,4.015,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1749566725091,2.7745,2732.8,2732.6,10.0]
["bitfinex","ETHUSD",1749566725092,1.6385,2732.8,2732.6,10.0]
["bitfinex","ETHUSD",1749566725297,4.015,2732.8,2732.6,10.0]
["bitfinex","ETHUSD",1749566725504,4.015,2732.8,2732.1,10.0]
["bitfinex","ETHUSD",1749566725703,3.65961533,2732.6,2731.5,10.0]
["bitfinex","ETHUSD",1749566725992,3.65961533,2732.6,2731.4,0.9446]
["bitfinex","ETHUSD",1749566725993,1.6251,2732.2,2731.4,10.9446]
["bitfinex","ETHUSD",1749566727130,0.4015,2732.7,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566727302,5.6368,2732.8,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566727626,4.014,2732.7,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566727841,4.69128,2732.7,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566728219,4.69128,2732.7,2731.7,11.06014398]
["bitfinex","ETHUSD",1749566728527,1.6228,2732.5,2731.4,14.72124795]
["bitfinex","ETHUSD",1749566728829,1.6228,2732.5,2731.1,0.04]
["bitfinex","ETHUSD",1749566728830,1.6228,2732.5,2731.7,11.06014398]
["bitfinex","ETHUSD",1749566729032,1.6228,2732.5,2732.4,10.0]
["bitfinex","ETHUSD",1749566729228,1.6228,2732.5,2731.7,11.06014398]
["bitfinex","ETHUSD",1749566729434,1.6228,2732.5,2731.6,10.0]
["bitfinex","ETHUSD",1749566729742,1.6228,2732.5,2731.9,10.0]
["bitfinex","ETHUSD",1749566729944,1.6228,2732.5,2731.7,10.0]
["bitfinex","ETHUSD",1749566730732,1.6228,2732.5,2731.7,13.66071206]
["bitfinex","ETHUSD",1749566730992,1.6228,2732.5,2731.7,10.0]
["bitfinex","ETHUSD",1749566731218,1.6228,2732.5,2731.7,13.66070183]
["bitfinex","ETHUSD",1749566731418,1.6228,2732.5,2731.9,10.0]
["bitfinex","ETHUSD",1749566731841,3.65881507,2733.2,2731.9,10.0]
["bitfinex","ETHUSD",1749566731842,1.5511,2732.8,2732.2,11.06014398]
["bitfinex","ETHUSD",1749566732015,5.5651,2732.8,2732.0,10.0]
["bitfinex","ETHUSD",1749566732210,5.5651,2732.8,2731.7,10.0]
["bitfinex","ETHUSD",1749566732857,9.22435473,2732.8,2731.7,10.0]
["bitfinex","ETHUSD",1749566733049,5.5651,2732.8,2731.7,13.66064986]
["bitfinex","ETHUSD",1749566733356,0.55651,2732.7,2731.7,13.66064986]
["bitfinex","ETHUSD",1749566733547,0.55651,2732.7,2731.7,10.0]
["bitfinex","ETHUSD",1749566733710,1.6255,2732.6,2731.6,10.0]
["bitfinex","ETHUSD",1749566733915,1.6255,2732.6,2731.8,10.0]
["bitfinex","ETHUSD",1749566734154,1.6255,2732.6,2731.7,10.0]
["bitfinex","ETHUSD",1749566734358,0.218201,2732.5,2731.7,10.0]
["bitfinex","ETHUSD",1749566735658,4.013,2732.5,2732.0,13.66025145]
["bitfinex","ETHUSD",1749566735840,4.013,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749566736022,4.013,2732.7,2732.2,21.06014398]
["bitfinex","ETHUSD",1749566736229,1.5479,2733.4,2732.5,11.06014398]
["bitfinex","ETHUSD",1749566736424,4.013,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749566736637,0.66969,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749566736845,5.27794498,2733.1,2732.6,10.0]
["bitfinex","ETHUSD",1749566737033,1.619,2733.1,2732.2,10.0]
["bitfinex","ETHUSD",1749566737349,4.013,2733.0,2732.4,10.0]
["bitfinex","ETHUSD",1749566737528,4.013,2733.0,2732.6,10.0]
["bitfinex","ETHUSD",1749566738273,1.619,2733.8,2732.8,11.06014398]
["bitfinex","ETHUSD",1749566738463,4.013,2733.7,2733.2,10.0]
["bitfinex","ETHUSD",1749566738659,2.755,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749566738660,4.013,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749566738835,4.013,2733.6,2732.9,10.0]
["bitfinex","ETHUSD",1749566739033,4.6898,2733.6,2732.9,13.65908847]
["bitfinex","ETHUSD",1749566739261,4.6898,2733.6,2732.9,10.0]
["bitfinex","ETHUSD",1749566739784,0.6768,2733.6,2732.9,10.0]
["bitfinex","ETHUSD",1749566739985,1.619,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749566739986,4.013,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749566740187,9.516,2733.9,2733.5,10.0]
["bitfinex","ETHUSD",1749566740373,9.516,2733.9,2733.7,21.06014398]
["bitfinex","ETHUSD",1749566740374,0.04,2733.9,2733.7,21.06014398]
["bitfinex","ETHUSD",1749566740956,0.04,2733.9,2733.8,30.35691206]
["bitfinex","ETHUSD",1749566741491,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566741901,4.052,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566742490,5.6713,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566742708,1.6593,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566742993,4.052,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566743192,4.4572,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566743658,4.4572,2733.9,2732.8,11.06014398]
["bitfinex","ETHUSD",1749566744012,1.6587,2733.8,2732.9,20.503]
["bitfinex","ETHUSD",1749566744156,1.6587,2733.8,2733.0,10.0]
["bitfinex","ETHUSD",1749566744352,1.6587,2733.8,2732.9,18.501]
["bitfinex","ETHUSD",1749566744554,0.61159,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749566744793,1.6587,2733.8,2733.0,24.71910589]
["bitfinex","ETHUSD",1749566744976,4.011,2733.7,2733.4,10.0]
["bitfinex","ETHUSD",1749566745185,4.011,2733.7,2733.0,11.06014398]
["bitfinex","ETHUSD",1749566745395,4.011,2733.7,2732.7,14.71940725]
["bitfinex","ETHUSD",1749566745697,3.65832687,2733.5,2732.3,3.63424155]
["bitfinex","ETHUSD",1749566746011,1.6587,2733.6,2732.0,5.08793817]
["bitfinex","ETHUSD",1749566746012,1.6587,2733.3,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566746602,1.6587,2732.9,2731.9,10.0]
["bitfinex","ETHUSD",1749566746810,3.65860059,2733.3,2731.4,3.63424155]
["bitfinex","ETHUSD",1749566746811,5.145,2732.8,2731.4,26.85]
["bitfinex","ETHUSD",1749566747014,5.31817111,2732.7,2731.6,10.0]
["bitfinex","ETHUSD",1749566747227,1.04631711,2732.6,2731.3,11.06014398]
["bitfinex","ETHUSD",1749566747510,3.65971703,2732.5,2731.5,10.0]
["bitfinex","ETHUSD",1749566747715,4.705864,2732.6,2731.1,0.04]
["bitfinex","ETHUSD",1749566747716,3.65999752,2732.3,2731.1,0.04]
["bitfinex","ETHUSD",1749566747917,1.6587,2732.1,2731.1,0.04]
["bitfinex","ETHUSD",1749566748116,5.145,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749566748987,5.145,2732.0,2730.5,7.2965571]
["bitfinex","ETHUSD",1749566749220,8.8053626,2732.0,2730.8,10.0]
["bitfinex","ETHUSD",1749566749407,3.66047256,2731.9,2730.9,10.0]
["bitfinex","ETHUSD",1749566749610,8.80539927,2732.0,2730.8,6.328]
["bitfinex","ETHUSD",1749566749798,5.145,2732.0,2730.9,11.06014398]
["bitfinex","ETHUSD",1749566750001,1.6587,2732.1,2731.4,10.0]
["bitfinex","ETHUSD",1749566750177,1.6587,2732.1,2731.0,10.0]
["bitfinex","ETHUSD",1749566750178,5.145,2732.0,2731.0,10.0]
["bitfinex","ETHUSD",1749566750378,8.80542422,2732.0,2731.0,10.0]
["bitfinex","ETHUSD",1749566750579,5.21433172,2731.9,2730.6,14.72233243]
["bitfinex","ETHUSD",1749566750779,5.21433172,2731.9,2730.8,10.0]
["bitfinex","ETHUSD",1749566750780,6.61630731,2731.9,2730.8,10.0]
["bitfinex","ETHUSD",1749566750979,3.66075575,2731.7,2730.8,10.0]
["bitfinex","ETHUSD",1749566751320,1.5538,2731.7,2730.1,14.76301265]
["bitfinex","ETHUSD",1749566751517,1.5538,2731.5,2730.1,11.10014398]
["bitfinex","ETHUSD",1749566751742,5.146,2731.6,2730.1,0.04]
["bitfinex","ETHUSD",1749566751743,3.6615989,2731.1,2730.1,0.04]
["bitfinex","ETHUSD",1749566751894,1.91995989,2731.0,2730.1,0.04]
["bitfinex","ETHUSD",1749566752096,5.146,2730.9,2730.4,11.06014398]
["bitfinex","ETHUSD",1749566752309,1.5538,2731.0,2730.4,11.06014398]
["bitfinex","ETHUSD",1749566752619,4.012,2731.0,2730.8,10.0]
["bitfinex","ETHUSD",1749566752822,4.012,2731.9,2730.9,30.0]
["bitfinex","ETHUSD",1749566752995,4.012,2731.9,2731.1,10.0]
["bitfinex","ETHUSD",1749566753196,4.012,2731.9,2730.3,10.0]
["bitfinex","ETHUSD",1749566753522,3.66075043,2731.7,2730.6,10.0]
["bitfinex","ETHUSD",1749566753704,5.21463767,2731.7,2730.6,10.0]
["bitfinex","ETHUSD",1749566753909,1.5538,2731.7,2730.6,10.0]
["bitfinex","ETHUSD",1749566754299,3.66087462,2731.6,2730.6,10.0]
["bitfinex","ETHUSD",1749566754495,0.52146746,2731.5,2730.6,10.0]
["bitfinex","ETHUSD",1749566754694,4.012,2731.4,2730.8,10.0]
["bitfinex","ETHUSD",1749566754925,1.5538,2731.7,2730.8,10.0]
["bitfinex","ETHUSD",1749566755287,5.147,2731.6,2730.8,10.0]
["bitfinex","ETHUSD",1749566755710,5.31089212,2731.5,2730.3,10.0]
["bitfinex","ETHUSD",1749566755939,1.04578921,2731.4,2730.3,13.66258032]
["bitfinex","ETHUSD",1749566756088,1.04578921,2731.4,2730.5,13.66231973]
["bitfinex","ETHUSD",1749566756283,1.04578921,2731.4,2730.5,10.0]
["bitfinex","ETHUSD",1749566757224,1.04578921,2731.4,2730.1,0.04]
["bitfinex","ETHUSD",1749566757225,1.518,2731.3,2730.1,0.04]
["bitfinex","ETHUSD",1749566757523,1.518,2731.3,2730.2,3.66264648]
["bitfinex","ETHUSD",1749566757725,5.147,2731.2,2730.7,10.0]
["bitfinex","ETHUSD",1749566758054,5.147,2731.2,2730.4,10.0]
["bitfinex","ETHUSD",1749566758233,1.518,2731.1,2730.3,11.06014398]
["bitfinex","ETHUSD",1749566758523,5.17957597,2731.1,2730.3,11.06014398]
["bitfinex","ETHUSD",1749566758735,1.518,2731.1,2730.3,11.06014398]
["bitfinex","ETHUSD",1749566759037,4.012,2731.0,2730.7,10.0]
["bitfinex","ETHUSD",1749566759233,4.012,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1749566759826,1.518,2731.1,2730.7,10.0]
["bitfinex","ETHUSD",1749566760031,4.013,2731.0,2730.7,10.0]
["bitfinex","ETHUSD",1749566760388,1.518,2731.1,2731.0,10.0]
["bitfinex","ETHUSD",1749566760592,1.5105,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1749566760888,4.013,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749566761331,4.013,2731.6,2731.0,11.06014398]
["bitfinex","ETHUSD",1749566761485,1.5588,2731.5,2731.1,10.0]
["bitfinex","ETHUSD",1749566761852,1.5588,2732.3,2731.3,11.06014398]
["bitfinex","ETHUSD",1749566762034,1.5588,2732.3,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566762232,1.5588,2732.3,2732.1,10.0]
["bitfinex","ETHUSD",1749566762735,1.5588,2732.7,2732.5,10.0]
["bitfinex","ETHUSD",1749566762946,4.012,2733.1,2732.8,10.0]
["bitfinex","ETHUSD",1749566763291,10.619,2733.4,2732.8,10.0]
["bitfinex","ETHUSD",1749566763512,10.619,2733.4,2732.8,13.65925058]
["bitfinex","ETHUSD",1749566763847,4.012,2733.2,2732.8,40.0]
["bitfinex","ETHUSD",1749566763992,4.012,2733.2,2732.8,43.65925058]
["bitfinex","ETHUSD",1749566764385,4.012,2733.2,2731.8,10.0]
["bitfinex","ETHUSD",1749566764627,1.6113,2732.8,2731.3,30.0]
["bitfinex","ETHUSD",1749566764840,1.6113,2732.8,2731.0,8.74953017]
["bitfinex","ETHUSD",1749566764841,1.6113,2732.8,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566765000,1.6113,2732.8,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566765325,3.65945387,2732.7,2731.9,10.0]
["bitfinex","ETHUSD",1749566765527,0.64057539,2732.6,2731.9,10.0]
["bitfinex","ETHUSD",1749566765715,4.011,2732.5,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566766106,4.011,2732.5,2731.9,10.0]
["bitfinex","ETHUSD",1749566766690,4.011,2732.7,2732.5,10.0]
["bitfinex","ETHUSD",1749566766911,4.051,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749566767090,4.051,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749566767435,4.051,2732.9,2732.4,11.06014398]
["bitfinex","ETHUSD",1749566767639,4.051,2732.9,2731.5,7.67190821]
["bitfinex","ETHUSD",1749566767640,4.72538,2732.9,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566767932,8.38449739,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749566768130,4.72538,2732.9,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566768302,1.6652,2732.8,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566768508,4.011,2732.7,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566768727,0.68102,2732.6,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566769095,4.34055076,2732.6,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566769296,0.68102,2732.6,2731.8,1.67910694]
["bitfinex","ETHUSD",1749566769508,0.68102,2732.6,2731.4,3.66110199]
["bitfinex","ETHUSD",1749566769509,0.68102,2732.6,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566769706,4.011,2732.5,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566770314,4.011,2732.5,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566770542,1.133,2732.7,2732.4,11.06014398]
["bitfinex","ETHUSD",1749566770743,4.011,2732.6,2731.2,30.0]
["bitfinex","ETHUSD",1749566770919,4.011,2732.6,2731.8,10.0]
["bitfinex","ETHUSD",1749566771123,1.6466,2732.5,2731.8,10.0]
["bitfinex","ETHUSD",1749566771646,5.30669614,2732.2,2731.0,11.06014398]
["bitfinex","ETHUSD",1749566771817,5.30669614,2732.2,2730.7,3.66203904]
["bitfinex","ETHUSD",1749566771818,1.6466,2732.0,2730.7,11.06014398]
["bitfinex","ETHUSD",1749566772040,1.6466,2732.0,2731.6,11.06014398]
["bitfinex","ETHUSD",1749566772041,4.011,2731.9,2731.6,11.06014398]
["bitfinex","ETHUSD",1749566772256,1.6466,2732.0,2731.7,10.0]
["bitfinex","ETHUSD",1749566772453,1.6466,2732.3,2732.0,10.0]
["bitfinex","ETHUSD",1749566772658,4.011,2732.2,2732.0,10.0]
["bitfinex","ETHUSD",1749566772874,4.011,2732.2,2731.2,14.72147485]
["bitfinex","ETHUSD",1749566773176,4.011,2732.2,2731.2,10.0]
["bitfinex","ETHUSD",1749566773363,1.6117,2732.1,2731.2,10.0]
["bitfinex","ETHUSD",1749566773577,1.6117,2732.1,2731.2,5.01]
["bitfinex","ETHUSD",1749566773578,0.56227,2732.0,2731.2,5.01]
["bitfinex","ETHUSD",1749566773732,0.56227,2732.0,2731.1,11.06014398]
["bitfinex","ETHUSD",1749566773929,0.56227,2732.0,2730.7,3.66201405]
["bitfinex","ETHUSD",1749566773930,1.5014,2731.9,2730.7,43.66198401]
["bitfinex","ETHUSD",1749566774231,1.5014,2731.9,2730.8,11.06014398]
["bitfinex","ETHUSD",1749566774426,0.56227,2732.0,2730.1,3.67424155]
["bitfinex","ETHUSD",1749566774427,1.5993,2731.6,2730.5,11.06014398]
["bitfinex","ETHUSD",1749566774668,1.5993,2731.4,2730.3,7.54]
["bitfinex","ETHUSD",1749566774842,1.5993,2731.4,2730.2,11.06014398]
["bitfinex","ETHUSD",1749566775039,1.5993,2731.3,2730.2,11.06014398]
["bitfinex","ETHUSD",1749566775231,1.5993,2731.3,2730.2,14.72285783]
["bitfinex","ETHUSD",1749566775630,5.26064718,2731.3,2730.2,11.06014398]
["bitfinex","ETHUSD",1749566775830,1.6508,2731.1,2730.1,0.04]
["bitfinex","ETHUSD",1749566776036,1.6508,2731.1,2730.2,11.06014398]
["bitfinex","ETHUSD",1749566776381,1.6508,2731.1,2730.2,14.72277529]
["bitfinex","ETHUSD",1749566776382,5.144,2731.0,2730.2,14.72277529]
["bitfinex","ETHUSD",1749566776591,1.6508,2731.1,2730.5,11.06014398]
["bitfinex","ETHUSD",1749566776731,4.011,2730.9,2730.5,11.06014398]
["bitfinex","ETHUSD",1749566776957,1.6508,2731.1,2730.6,10.0]
["bitfinex","ETHUSD",1749566777266,1.133,2731.5,2731.0,30.0]
["bitfinex","ETHUSD",1749566777589,1.6508,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749566777797,1.6508,2731.6,2730.6,3.66218912]
["bitfinex","ETHUSD",1749566777798,1.539,2732.0,2731.0,10.0]
["bitfinex","ETHUSD",1749566777957,1.539,2732.0,2731.3,10.0]
["bitfinex","ETHUSD",1749566778154,4.011,2731.9,2731.5,11.06014398]
["bitfinex","ETHUSD",1749566778758,4.011,2731.9,2731.5,14.72104883]
["bitfinex","ETHUSD",1749566778958,5.55,2732.0,2731.8,11.06014398]
["bitfinex","ETHUSD",1749566779176,5.55,2732.0,2731.6,10.0]
["bitfinex","ETHUSD",1749566779406,5.55,2732.0,2731.2,11.06014398]
["bitfinex","ETHUSD",1749566779565,5.55,2732.0,2731.3,10.0]
["bitfinex","ETHUSD",1749566780084,4.011,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749566781008,1.5233,2732.4,2731.9,10.0]
["bitfinex","ETHUSD",1749566781208,1.5233,2732.4,2731.6,13.66078109]
["bitfinex","ETHUSD",1749566781209,1.5233,2732.4,2732.1,11.06014398]
["bitfinex","ETHUSD",1749566781363,1.5233,2732.4,2731.7,10.0]
["bitfinex","ETHUSD",1749566781364,4.011,2732.3,2731.8,10.0]
["bitfinex","ETHUSD",1749566781702,0.04,2732.9,2731.6,11.06014398]
["bitfinex","ETHUSD",1749566782009,0.04,2732.9,2731.7,10.0]
["bitfinex","ETHUSD",1749566782010,1.5233,2732.8,2731.7,10.0]
["bitfinex","ETHUSD",1749566782157,4.64654435,2732.7,2731.7,13.66070877]
["bitfinex","ETHUSD",1749566782366,3.66049119,2731.9,2731.1,10.0]
["bitfinex","ETHUSD",1749566782589,5.5343,2731.8,2730.7,30.0]
["bitfinex","ETHUSD",1749566782866,5.5343,2731.8,2730.8,13.66191729]
["bitfinex","ETHUSD",1749566783066,5.5343,2731.8,2731.0,10.0]
["bitfinex","ETHUSD",1749566783266,5.5343,2731.8,2730.9,11.06014398]
["bitfinex","ETHUSD",1749566783465,5.5343,2731.8,2730.4,3.66243357]
["bitfinex","ETHUSD",1749566783824,5.5343,2731.8,2730.7,30.0]
["bitfinex","ETHUSD",1749566783966,5.5343,2731.8,2730.8,10.0]
["bitfinex","ETHUSD",1749566784305,5.20043374,2731.6,2730.6,11.06014398]
["bitfinex","ETHUSD",1749566784492,6.12152405,2731.6,2730.6,11.06014398]
["bitfinex","ETHUSD",1749566784701,2.46064337,2731.6,2730.7,10.0]
["bitfinex","ETHUSD",1749566786182,4.011,2731.5,2730.9,11.06014398]
["bitfinex","ETHUSD",1749566786511,1.6189,2731.4,2730.7,10.0]
["bitfinex","ETHUSD",1749566786914,1.6189,2731.4,2730.1,0.04]
["bitfinex","ETHUSD",1749566787115,4.011,2731.5,2730.1,0.04]
["bitfinex","ETHUSD",1749566787116,1.6189,2731.3,2730.1,3.70284643]
["bitfinex","ETHUSD",1749566787315,1.6189,2731.3,2730.1,0.04]
["bitfinex","ETHUSD",1749566787522,2.14690516,2731.2,2730.1,0.04]
["bitfinex","ETHUSD",1749566788015,2.14690516,2731.2,2730.1,10.04]
["bitfinex","ETHUSD",1749566788377,3.66161003,2731.1,2730.1,10.04]
["bitfinex","ETHUSD",1749566788575,5.5709,2731.8,2731.0,11.06014398]
["bitfinex","ETHUSD",1749566789316,5.5709,2731.8,2731.1,10.0]
["bitfinex","ETHUSD",1749566789615,5.5709,2731.8,2730.3,3.63424155]
["bitfinex","ETHUSD",1749566789616,1.5126,2731.6,2730.4,11.06014398]
["bitfinex","ETHUSD",1749566789780,1.5126,2731.6,2730.5,10.0]
["bitfinex","ETHUSD",1749566789975,1.5126,2731.6,2730.8,10.0]
["bitfinex","ETHUSD",1749566790183,4.011,2731.5,2731.0,14.72168265]
["bitfinex","ETHUSD",1749566790424,4.011,2731.5,2731.0,14.72174304]
["bitfinex","ETHUSD",1749566790737,4.011,2731.5,2730.3,3.66258268]
["bitfinex","ETHUSD",1749566790738,5.5236,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749566791415,4.011,2731.6,2731.4,13.66109517]
["bitfinex","ETHUSD",1749566791620,4.011,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749566792130,1.08233076,2734.0,2731.4,10.0]
["bitfinex","ETHUSD",1749566792131,1.6213,2732.2,2731.8,3.66055932]
["bitfinex","ETHUSD",1749566792307,5.6323,2732.2,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566792481,1.6213,2732.2,2732.0,11.06014398]
["bitfinex","ETHUSD",1749566792680,4.011,2732.3,2732.2,3.65995971]
["bitfinex","ETHUSD",1749566792900,4.011,2732.3,2732.1,10.0]
["bitfinex","ETHUSD",1749566793286,1.5903,2732.6,2732.1,10.0]
["bitfinex","ETHUSD",1749566793623,4.011,2732.5,2732.3,11.06014398]
["bitfinex","ETHUSD",1749566794397,4.011,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749566795190,1.5409,2732.4,2731.1,3.63424155]
["bitfinex","ETHUSD",1749566795387,1.5409,2732.4,2730.7,11.06014398]
["bitfinex","ETHUSD",1749566795388,1.6101,2732.0,2730.7,11.06014398]
["bitfinex","ETHUSD",1749566795589,1.6101,2731.8,2730.7,11.06014398]
["bitfinex","ETHUSD",1749566795895,4.011,2731.7,2730.8,10.0]
["bitfinex","ETHUSD",1749566796096,1.6101,2731.6,2730.5,6.091]
["bitfinex","ETHUSD",1749566796335,1.6101,2731.3,2730.3,12.172]
["bitfinex","ETHUSD",1749566796483,1.6101,2731.3,2730.5,10.0]
["bitfinex","ETHUSD",1749566796685,4.011,2731.2,2730.7,11.06014398]
["bitfinex","ETHUSD",1749566797190,4.011,2731.2,2730.4,26.7195529]
["bitfinex","ETHUSD",1749566797416,4.011,2731.2,2730.4,13.0571062]
["bitfinex","ETHUSD",1749566797616,4.011,2731.2,2730.4,16.71955956]
["bitfinex","ETHUSD",1749566797825,1.6101,2731.3,2730.8,13.0571062]
["bitfinex","ETHUSD",1749566797988,1.6101,2731.3,2730.9,10.0]
["bitfinex","ETHUSD",1749566797989,4.011,2731.3,2730.9,10.0]
["bitfinex","ETHUSD",1749566798184,4.011,2731.3,2731.0,11.579]
["bitfinex","ETHUSD",1749566798511,4.011,2731.3,2730.7,3.66194005]
["bitfinex","ETHUSD",1749566798512,4.011,2731.3,2730.5,3.63424155]
["bitfinex","ETHUSD",1749566798697,1.5078,2731.2,2730.1,3.67424155]
["bitfinex","ETHUSD",1749566798897,1.5078,2731.2,2730.1,3.70280454]
["bitfinex","ETHUSD",1749566799099,0.55188,2731.1,2730.2,10.0]
["bitfinex","ETHUSD",1749566799298,0.55188,2731.1,2730.2,13.66266658]
["bitfinex","ETHUSD",1749566799516,1.5078,2731.2,2730.2,13.66266658]
["bitfinex","ETHUSD",1749566799517,1.5078,2731.2,2730.2,10.0]
["bitfinex","ETHUSD",1749566799705,1.5078,2731.2,2730.1,10.04]
["bitfinex","ETHUSD",1749566799901,1.5078,2731.2,2730.3,3.66251083]
["bitfinex","ETHUSD",1749566800219,4.011,2731.1,2730.5,10.0]
["bitfinex","ETHUSD",1749566800587,4.011,2731.0,2730.5,10.0]
["bitfinex","ETHUSD",1749566801025,1.5078,2731.2,2730.7,10.0]
["bitfinex","ETHUSD",1749566801204,4.011,2731.1,2730.9,13.66172566]
["bitfinex","ETHUSD",1749566801404,2.7993,2731.5,2730.9,10.0]
["bitfinex","ETHUSD",1749566801405,4.011,2731.2,2730.9,10.0]
["bitfinex","ETHUSD",1749566801600,1.6663,2731.5,2731.1,3.66150472]
["bitfinex","ETHUSD",1749566801827,3.65969356,2732.5,2730.9,10.0]
["bitfinex","ETHUSD",1749566801828,4.011,2731.4,2731.2,3.66130486]
["bitfinex","ETHUSD",1749566802129,2.7993,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749566802424,4.011,2731.5,2731.3,10.0]
["bitfinex","ETHUSD",1749566802628,1.6663,2731.8,2731.3,13.66117354]
["bitfinex","ETHUSD",1749566802829,4.011,2731.7,2731.4,13.66102361]
["bitfinex","ETHUSD",1749566803126,4.011,2731.8,2731.5,3.66088087]
["bitfinex","ETHUSD",1749566803288,1.5696,2732.1,2731.6,14.44479407]
["bitfinex","ETHUSD",1749566803492,4.011,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749566803829,1.133,2732.7,2731.7,10.0]
["bitfinex","ETHUSD",1749566804003,4.011,2732.4,2731.8,13.66059008]
["bitfinex","ETHUSD",1749566804201,1.133,2732.7,2732.0,10.0]
["bitfinex","ETHUSD",1749566804405,1.5545,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749566804623,1.5545,2732.3,2731.2,13.0571062]
["bitfinex","ETHUSD",1749566804624,1.5545,2732.3,2731.3,3.66119955]
["bitfinex","ETHUSD",1749566804793,1.5545,2732.3,2731.3,10.0]
["bitfinex","ETHUSD",1749566805211,1.5545,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749566805791,1.5545,2732.3,2731.5,3.66098871]
["bitfinex","ETHUSD",1749566805995,1.133,2732.7,2731.8,30.0]
["bitfinex","ETHUSD",1749566806334,1.5605,2732.8,2732.1,40.0]
["bitfinex","ETHUSD",1749566806632,1.5605,2732.8,2732.2,13.66001474]
["bitfinex","ETHUSD",1749566806936,1.5605,2732.8,2732.2,10.0]
["bitfinex","ETHUSD",1749566807095,1.5605,2732.8,2732.2,13.66005392]
["bitfinex","ETHUSD",1749566807290,1.5605,2732.8,2732.2,10.0]
["bitfinex","ETHUSD",1749566807991,1.5605,2732.8,2732.0,10.0]
["bitfinex","ETHUSD",1749566808310,4.01,2732.7,2732.2,10.0]
["bitfinex","ETHUSD",1749566808507,0.04,2732.9,2732.6,10.0]
["bitfinex","ETHUSD",1749566808732,0.04,2732.9,2732.7,3.6593106]
["bitfinex","ETHUSD",1749566809045,0.04,2732.9,2732.8,13.65925058]
["bitfinex","ETHUSD",1749566809197,0.04,2732.9,2732.8,56.71635678]
["bitfinex","ETHUSD",1749566810527,0.04,2733.9,2733.8,13.65791206]
["bitfinex","ETHUSD",1749566810867,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749566811333,0.04,2733.9,2733.8,43.65791206]
["bitfinex","ETHUSD",1749566811533,0.04,2734.9,2734.8,13.65657452]
["bitfinex","ETHUSD",1749566811724,0.04,2734.9,2734.8,43.65657452]
["bitfinex","ETHUSD",1749566811920,0.04,2735.9,2734.8,43.65657452]
["bitfinex","ETHUSD",1749566811921,0.04,2735.9,2734.9,10.0]
["bitfinex","ETHUSD",1749566812120,0.04,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749566812430,0.04,2735.9,2734.6,3.62393676]
["bitfinex","ETHUSD",1749566812651,6.791,2735.8,2734.4,10.0]
["bitfinex","ETHUSD",1749566812829,0.6831,2735.7,2734.5,3.65692254]
["bitfinex","ETHUSD",1749566813160,0.6831,2735.7,2734.4,39.602]
["bitfinex","ETHUSD",1749566813368,3.65629814,2735.1,2733.7,3.65801141]
["bitfinex","ETHUSD",1749566813516,2.781,2735.0,2733.8,3.6578215]
["bitfinex","ETHUSD",1749566813716,4.008,2734.9,2733.6,13.0571062]
["bitfinex","ETHUSD",1749566813946,1.5424,2734.7,2733.3,30.0]
["bitfinex","ETHUSD",1749566814146,1.5424,2734.7,2733.2,13.0571062]
["bitfinex","ETHUSD",1749566814147,1.5424,2734.7,2733.7,10.0]
["bitfinex","ETHUSD",1749566814347,3.65693428,2734.6,2733.1,0.04]
["bitfinex","ETHUSD",1749566814622,1.561,2734.5,2733.6,3.65813333]
["bitfinex","ETHUSD",1749566814821,1.561,2734.5,2733.7,30.0]
["bitfinex","ETHUSD",1749566815041,4.008,2734.4,2733.7,30.0]
["bitfinex","ETHUSD",1749566815243,4.008,2734.4,2733.8,10.0]
["bitfinex","ETHUSD",1749566815518,5.569,2734.5,2733.7,30.0]
["bitfinex","ETHUSD",1749566815725,5.569,2734.5,2733.9,4.742]
["bitfinex","ETHUSD",1749566815923,5.569,2734.5,2733.7,10.0]
["bitfinex","ETHUSD",1749566816873,5.569,2734.5,2733.9,10.0]
["bitfinex","ETHUSD",1749566817035,5.569,2734.5,2733.7,10.0]
["bitfinex","ETHUSD",1749566817785,3.65605225,2735.2,2733.3,3.65855036]
["bitfinex","ETHUSD",1749566817786,1.6644,2734.9,2734.1,40.0]
["bitfinex","ETHUSD",1749566818067,1.6644,2734.9,2734.5,13.65689565]
["bitfinex","ETHUSD",1749566818371,4.007,2735.3,2734.5,10.0]
["bitfinex","ETHUSD",1749566818742,1.6644,2735.4,2734.9,13.65634387]
["bitfinex","ETHUSD",1749566818938,11.1414,2735.7,2735.2,13.0571062]
["bitfinex","ETHUSD",1749566819151,1.6644,2735.7,2735.3,10.0]
["bitfinex","ETHUSD",1749566819682,0.04,2735.9,2735.4,29.97734534]
["bitfinex","ETHUSD",1749566820090,0.04,2735.9,2735.5,10.0]
["bitfinex","ETHUSD",1749566820280,0.04,2735.9,2735.3,13.65587763]
["bitfinex","ETHUSD",1749566820580,0.04,2735.9,2735.3,10.0]
["bitfinex","ETHUSD",1749566820784,0.04,2735.9,2735.8,13.65523795]
["bitfinex","ETHUSD",1749566820991,0.04,2735.9,2735.8,40.0]
["bitfinex","ETHUSD",1749566821284,0.04,2735.9,2735.8,43.65523795]
["bitfinex","ETHUSD",1749566821476,0.04,2735.9,2735.8,40.0]
["bitfinex","ETHUSD",1749566821687,0.04,2735.9,2735.3,3.65586211]
["bitfinex","ETHUSD",1749566821688,0.04,2735.9,2735.3,13.0571062]
["bitfinex","ETHUSD",1749566821852,0.04,2735.9,2734.7,33.65662184]
["bitfinex","ETHUSD",1749566822052,1.5477,2735.8,2735.0,10.0]
["bitfinex","ETHUSD",1749566822280,1.5477,2735.8,2734.8,3.96178132]
["bitfinex","ETHUSD",1749566822479,1.5477,2735.8,2734.9,30.0]
["bitfinex","ETHUSD",1749566822681,1.5477,2735.8,2735.1,30.0]
["bitfinex","ETHUSD",1749566822890,1.5477,2735.8,2735.1,11.076]
["bitfinex","ETHUSD",1749566823191,2.10717,2735.8,2734.5,13.0571062]
["bitfinex","ETHUSD",1749566823352,4.006,2735.7,2734.7,10.0]
["bitfinex","ETHUSD",1749566823553,4.006,2735.7,2734.6,10.16]
["bitfinex","ETHUSD",1749566823938,4.006,2735.7,2734.8,10.0]
["bitfinex","ETHUSD",1749566824144,1.6298,2735.9,2734.9,13.0571062]
["bitfinex","ETHUSD",1749566824343,1.6298,2735.9,2735.3,13.0571062]
["bitfinex","ETHUSD",1749566824598,1.6298,2735.9,2734.6,10.0]
["bitfinex","ETHUSD",1749566824599,0.04,2735.9,2735.7,23.0571062]
["bitfinex","ETHUSD",1749566824807,0.04,2735.9,2735.8,13.65523795]
["bitfinex","ETHUSD",1749566825080,0.04,2735.9,2735.8,43.65523795]
["bitfinex","ETHUSD",1749566825681,0.04,2736.9,2736.4,3.65435602]
["bitfinex","ETHUSD",1749566825904,0.04,2736.9,2736.8,13.65390236]
["bitfinex","ETHUSD",1749566826088,0.04,2736.9,2736.8,26.71100856]
["bitfinex","ETHUSD",1749566826278,0.04,2736.9,2736.8,56.85593616]
["bitfinex","ETHUSD",1749566826480,0.04,2736.9,2736.8,56.91593616]
["bitfinex","ETHUSD",1749566827800,0.04,2736.9,2736.8,10.2049276]
["bitfinex","ETHUSD",1749566828101,1.6389,2736.9,2736.8,10.2049276]
["bitfinex","ETHUSD",1749566829011,0.04,2736.9,2736.8,56.91593616]
["bitfinex","ETHUSD",1749566829916,0.04,2736.9,2736.8,32.5369276]
["bitfinex","ETHUSD",1749566830396,0.04,2736.9,2736.8,36.19082996]
["bitfinex","ETHUSD",1749566830700,0.04,2736.9,2736.8,49.24793616]
["bitfinex","ETHUSD",1749566830897,0.04,2736.9,2736.8,41.5900338]
["bitfinex","ETHUSD",1749566831085,0.04,2736.9,2736.8,40.01293616]
["bitfinex","ETHUSD",1749566831286,0.04,2736.9,2736.8,30.01293616]
["bitfinex","ETHUSD",1749566831487,0.04,2736.9,2736.8,13.2620338]
["bitfinex","ETHUSD",1749566831866,0.04,2736.9,2736.8,43.2620338]
["bitfinex","ETHUSD",1749566832067,0.04,2736.9,2736.8,0.2049276]
["bitfinex","ETHUSD",1749566832519,1.5481,2736.9,2736.8,0.2049276]
["bitfinex","ETHUSD",1749566833018,0.04,2736.9,2736.8,0.2049276]
["bitfinex","ETHUSD",1749566833516,0.04,2736.9,2736.8,30.59082814]
["bitfinex","ETHUSD",1749566833828,0.04,2736.9,2736.8,10.59082814]
["bitfinex","ETHUSD",1749566834628,0.04,2736.9,2736.8,44.2447305]
["bitfinex","ETHUSD",1749566834782,0.04,2736.9,2736.8,10.2049276]
["bitfinex","ETHUSD",1749566835782,0.04,2736.9,2736.8,43.85882996]
["bitfinex","ETHUSD",1749566836130,0.04,2736.9,2736.8,16.0989276]
["bitfinex","ETHUSD",1749566836617,0.04,2736.9,2736.8,19.75282996]
["bitfinex","ETHUSD",1749566837764,0.04,2737.9,2737.6,3.65275952]
["bitfinex","ETHUSD",1749566837907,0.04,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749566838107,0.04,2737.9,2737.8,56.70967395]
["bitfinex","ETHUSD",1749566838554,0.04,2737.9,2737.8,48.90467395]
["bitfinex","ETHUSD",1749566839116,0.04,2737.9,2737.8,49.07858706]
["bitfinex","ETHUSD",1749566839652,0.04,2737.9,2737.8,13.55991311]
["bitfinex","ETHUSD",1749566839850,0.04,2737.9,2737.8,10.17391311]
["bitfinex","ETHUSD",1749566841543,0.04,2737.9,2737.8,56.88358706]
["bitfinex","ETHUSD",1749566842946,0.04,2737.9,2737.8,36.75501931]
["bitfinex","ETHUSD",1749566843148,0.04,2737.9,2737.8,0.17391311]
["bitfinex","ETHUSD",1749566844454,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749566844612,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566844823,5.131,2738.6,2737.7,10.0]
["bitfinex","ETHUSD",1749566845066,5.131,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1749566845067,4.001,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1749566845422,4.001,2738.6,2738.0,40.0]
["bitfinex","ETHUSD",1749566845618,1.13,2739.2,2738.2,11.02329437]
["bitfinex","ETHUSD",1749566845828,1.13,2739.2,2738.4,10.0]
["bitfinex","ETHUSD",1749566846029,1.13,2739.2,2738.3,10.0]
["bitfinex","ETHUSD",1749566847434,0.47806587,2739.1,2738.3,10.0]
["bitfinex","ETHUSD",1749566847983,1.5036,2739.0,2738.4,30.0]
["bitfinex","ETHUSD",1749566848283,1.5036,2739.0,2738.4,10.0]
["bitfinex","ETHUSD",1749566848585,1.5036,2739.0,2738.3,10.0]
["bitfinex","ETHUSD",1749566849181,1.5036,2739.0,2738.5,10.0]
["bitfinex","ETHUSD",1749566849527,1.5036,2739.0,2738.5,24.67481507]
["bitfinex","ETHUSD",1749566849777,1.5036,2739.0,2738.5,21.02329437]
["bitfinex","ETHUSD",1749566850277,1.5036,2739.0,2738.5,24.67490432]
["bitfinex","ETHUSD",1749566850427,1.5036,2739.0,2738.7,10.0]
["bitfinex","ETHUSD",1749566850627,1.5036,2739.0,2738.6,10.0]
["bitfinex","ETHUSD",1749566851042,1.76696,2739.0,2738.3,10.0]
["bitfinex","ETHUSD",1749566851244,1.76696,2739.0,2738.0,14.624]
["bitfinex","ETHUSD",1749566851465,1.76696,2739.0,2738.0,10.0]
["bitfinex","ETHUSD",1749566851640,1.76696,2739.0,2738.1,3.65216419]
["bitfinex","ETHUSD",1749566851846,1.76696,2739.0,2738.0,10.0]
["bitfinex","ETHUSD",1749566852065,1.5656,2738.9,2737.7,10.0]
["bitfinex","ETHUSD",1749566852273,1.748496,2738.9,2738.0,3.65225937]
["bitfinex","ETHUSD",1749566852481,1.748496,2738.9,2737.9,11.02329437]
["bitfinex","ETHUSD",1749566852649,1.748496,2738.9,2738.0,10.0]
["bitfinex","ETHUSD",1749566852852,1.748496,2738.9,2738.0,13.65225234]
["bitfinex","ETHUSD",1749566853250,1.6589,2738.8,2737.8,2.97]
["bitfinex","ETHUSD",1749566853450,3.65263384,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749566853757,1.6022,2737.7,2736.8,0.06]
["bitfinex","ETHUSD",1749566854139,2.7322,2737.7,2736.8,13.71383876]
["bitfinex","ETHUSD",1749566854371,2.7322,2737.7,2736.8,10.06]
["bitfinex","ETHUSD",1749566854782,1.13,2737.7,2736.8,0.06]
["bitfinex","ETHUSD",1749566855047,1.6022,2737.6,2736.8,0.06]
["bitfinex","ETHUSD",1749566855341,1.6022,2737.4,2736.8,3.71381093]
["bitfinex","ETHUSD",1749566855569,1.6022,2737.4,2736.9,10.0]
["bitfinex","ETHUSD",1749566855766,1.6022,2737.4,2737.0,11.02329437]
["bitfinex","ETHUSD",1749566855985,1.6022,2737.4,2737.3,10.0]
["bitfinex","ETHUSD",1749566856143,1.6022,2737.4,2737.1,10.04]
["bitfinex","ETHUSD",1749566856345,1.6022,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749566856542,1.6022,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749566856788,1.6022,2737.7,2737.2,6.259]
["bitfinex","ETHUSD",1749566856789,1.6022,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749566857385,1.6022,2737.7,2737.2,8.153]
["bitfinex","ETHUSD",1749566857572,1.6022,2737.7,2737.1,10.04]
["bitfinex","ETHUSD",1749566858195,5.25491766,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749566858394,1.13,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749566858395,1.5498,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749566858689,5.1769684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566858871,10.0609841,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749566859070,10.0609841,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749566859071,1.5236,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749566859270,4.8840157,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749566859271,3.65452745,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749566859588,1.5236,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749566859902,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749566860183,1.5165,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749566860385,1.5165,2736.1,2735.2,0.30519984]
["bitfinex","ETHUSD",1749566860561,5.131,2736.0,2735.2,10.30519984]
["bitfinex","ETHUSD",1749566860762,1.5165,2736.1,2735.2,10.30519984]
["bitfinex","ETHUSD",1749566860962,4.001,2736.0,2735.4,10.0]
["bitfinex","ETHUSD",1749566861270,4.001,2736.0,2735.2,0.30519984]
["bitfinex","ETHUSD",1749566861271,1.529,2735.9,2735.2,0.30519984]
["bitfinex","ETHUSD",1749566861470,3.65523795,2735.8,2735.2,0.30519984]
["bitfinex","ETHUSD",1749566861657,1.529,2735.7,2735.2,0.30519984]
["bitfinex","ETHUSD",1749566861858,1.529,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749566861859,5.18446266,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749566862044,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749566862260,7.39219515,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566862466,1.5617,2735.1,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566862707,5.86319515,2735.2,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566862708,1.5617,2734.7,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566863076,5.5637,2734.7,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566863551,1.6293,2734.6,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566863805,1.6293,2734.4,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566863986,5.28644993,2734.4,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566864187,3.65724317,2734.3,2734.2,0.30531146]
["bitfinex","ETHUSD",1749566864389,5.28667692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566864589,1.6293,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566864803,5.81533628,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566864993,2.7593,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566865191,5.6323,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566866074,4.003,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566866696,1.6014,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749566867013,5.133,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566867346,5.133,2735.0,2734.3,10.0]
["bitfinex","ETHUSD",1749566867527,5.133,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566867804,1.13,2735.0,2734.2,29.79]
["bitfinex","ETHUSD",1749566868006,4.004,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749566868168,3.65715573,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749566868371,5.6105,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749566868601,1.6065,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749566870480,5.6512,2734.7,2734.1,3.69750978]
["bitfinex","ETHUSD",1749566870683,5.6512,2734.7,2734.5,3.656886]
["bitfinex","ETHUSD",1749566870902,1.131,2735.0,2734.5,13.65692175]
["bitfinex","ETHUSD",1749566871142,1.131,2735.0,2734.5,13.65695187]
["bitfinex","ETHUSD",1749566871294,1.131,2735.0,2734.3,11.731]
["bitfinex","ETHUSD",1749566871633,1.131,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566871634,1.6093,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749566872201,5.6133,2734.7,2734.2,10.0]
["bitfinex","ETHUSD",1749566872440,4.004,2734.7,2734.3,3.65712825]
["bitfinex","ETHUSD",1749566872610,4.004,2734.9,2734.3,3.65724317]
["bitfinex","ETHUSD",1749566872812,4.004,2734.9,2734.2,13.311]
["bitfinex","ETHUSD",1749566872995,4.004,2734.9,2734.2,12.85]
["bitfinex","ETHUSD",1749566873439,4.004,2734.9,2734.3,3.65719941]
["bitfinex","ETHUSD",1749566873627,4.004,2734.9,2734.4,0.36571994]
["bitfinex","ETHUSD",1749566873937,2.7403,2735.1,2734.4,3.65702289]
["bitfinex","ETHUSD",1749566874141,4.004,2735.0,2734.2,3.65736589]
["bitfinex","ETHUSD",1749566874310,4.004,2735.0,2734.1,5.24537]
["bitfinex","ETHUSD",1749566874512,4.004,2735.0,2734.2,16.227]
["bitfinex","ETHUSD",1749566874852,4.004,2735.0,2734.3,10.0]
["bitfinex","ETHUSD",1749566875038,4.004,2735.0,2734.3,13.65720077]
["bitfinex","ETHUSD",1749566875202,4.004,2735.0,2734.3,10.0]
["bitfinex","ETHUSD",1749566875404,4.004,2735.0,2734.4,10.0]
["bitfinex","ETHUSD",1749566875628,4.004,2735.0,2734.3,13.65724317]
["bitfinex","ETHUSD",1749566875829,1.6093,2735.1,2734.5,3.65689524]
["bitfinex","ETHUSD",1749566876005,5.6133,2735.1,2734.3,10.0]
["bitfinex","ETHUSD",1749566876333,5.6133,2735.1,2734.3,3.65722267]
["bitfinex","ETHUSD",1749566876541,5.6133,2735.1,2734.4,10.0]
["bitfinex","ETHUSD",1749566876902,5.6133,2735.1,2734.2,0.55]
["bitfinex","ETHUSD",1749566877206,5.6133,2735.1,2734.2,10.55]
["bitfinex","ETHUSD",1749566877402,5.6133,2735.1,2734.3,10.0]
["bitfinex","ETHUSD",1749566877609,5.6133,2735.1,2734.2,14.20733413]
["bitfinex","ETHUSD",1749566877804,5.6133,2735.1,2734.3,3.6572253]
["bitfinex","ETHUSD",1749566878136,5.6133,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749566878337,5.6133,2735.1,2734.2,0.06]
["bitfinex","ETHUSD",1749566878506,5.135,2735.0,2734.2,3.6573329]
["bitfinex","ETHUSD",1749566878713,5.135,2735.0,2734.8,3.65652744]
["bitfinex","ETHUSD",1749566878714,1.131,2735.0,2734.8,3.65652744]
["bitfinex","ETHUSD",1749566878916,1.131,2735.0,2734.7,3.65670208]
["bitfinex","ETHUSD",1749566879144,1.131,2735.0,2734.5,10.0]
["bitfinex","ETHUSD",1749566879316,1.131,2735.0,2734.5,13.65689459]
["bitfinex","ETHUSD",1749566879845,1.131,2735.0,2734.5,10.0]
["bitfinex","ETHUSD",1749566880650,1.131,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566880847,15.22708234,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749566881036,1.131,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749566881037,5.22797692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566881238,10.36297692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749566881750,5.135,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749566881916,1.5252,2734.0,2733.1,0.04]
["bitfinex","ETHUSD",1749566882113,1.5261,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749566882372,4.004,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749566883051,1.5261,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749566883237,4.005,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749566884030,4.67121,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749566885559,4.005,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749566885723,5.136,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749566885924,1.5261,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749566886223,1.131,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749566886431,1.131,2733.8,2733.1,3.69872717]
["bitfinex","ETHUSD",1749566886649,4.005,2733.7,2733.2,0.36987272]
["bitfinex","ETHUSD",1749566886851,4.005,2733.7,2733.2,10.36987272]
["bitfinex","ETHUSD",1749566887165,10.604,2734.2,2733.6,10.0]
["bitfinex","ETHUSD",1749566887320,4.005,2734.1,2733.6,10.0]
["bitfinex","ETHUSD",1749566887662,9.473,2734.2,2733.5,23.03858946]
["bitfinex","ETHUSD",1749566887832,4.005,2734.3,2734.0,10.0]
["bitfinex","ETHUSD",1749566888032,4.005,2734.4,2733.9,10.0]
["bitfinex","ETHUSD",1749566888218,4.005,2734.5,2733.9,10.0]
["bitfinex","ETHUSD",1749566888625,4.005,2734.5,2733.7,0.55]
["bitfinex","ETHUSD",1749566889166,4.005,2734.5,2733.7,10.55]
["bitfinex","ETHUSD",1749566889322,2.666,2734.7,2734.0,30.0]
["bitfinex","ETHUSD",1749566889525,4.005,2734.6,2733.8,0.36987272]
["bitfinex","ETHUSD",1749566889891,4.005,2734.6,2733.7,10.0]
["bitfinex","ETHUSD",1749566890037,4.005,2734.6,2733.6,10.0]
["bitfinex","ETHUSD",1749566890368,1.5389,2733.9,2733.1,0.04]
["bitfinex","ETHUSD",1749566890577,1.5389,2733.9,2733.2,4.55]
["bitfinex","ETHUSD",1749566890578,4.005,2733.8,2733.2,4.55]
["bitfinex","ETHUSD",1749566890740,4.005,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749566891633,4.005,2733.8,2733.1,0.40990884]
["bitfinex","ETHUSD",1749566892160,4.005,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749566892161,5.28225011,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749566892347,1.6242,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749566892535,5.136,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749566893468,5.28103566,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749566893719,5.28108187,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749566893992,1.04170819,2733.4,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566894960,1.6149,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566895382,6.7509,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566895785,10.4094812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566895948,20.9021812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566896148,22.80824524,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566896813,14.01366404,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566896947,6.6936,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566897151,10.3521812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566898455,20.3521812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749566898971,1.5311,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749566899300,7.66545803,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749566899450,3.65966855,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566899802,1.131,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749566900098,4.006,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749566900665,4.006,2732.4,2732.1,1.5562]
["bitfinex","ETHUSD",1749566900868,4.006,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749566901281,1.5311,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749566901707,4.006,2732.7,2732.3,10.0]
["bitfinex","ETHUSD",1749566901856,4.006,2732.7,2732.3,30.0]
["bitfinex","ETHUSD",1749566902055,4.006,2732.7,2732.3,25.361]
["bitfinex","ETHUSD",1749566902681,4.006,2732.7,2732.3,3.65990904]
["bitfinex","ETHUSD",1749566902890,4.006,2732.7,2732.3,10.0]
["bitfinex","ETHUSD",1749566903093,1.6383,2733.1,2732.4,10.0]
["bitfinex","ETHUSD",1749566903277,1.649,2733.4,2732.7,13.65938099]
["bitfinex","ETHUSD",1749566903479,1.649,2733.7,2733.0,40.0]
["bitfinex","ETHUSD",1749566903681,4.006,2733.6,2733.0,10.0]
["bitfinex","ETHUSD",1749566903884,10.607,2733.8,2733.3,10.0]
["bitfinex","ETHUSD",1749566904202,4.006,2733.7,2733.3,10.0]
["bitfinex","ETHUSD",1749566904556,4.006,2733.7,2733.2,5.23567451]
["bitfinex","ETHUSD",1749566904557,1.131,2733.8,2733.2,11.577]
["bitfinex","ETHUSD",1749566904804,4.006,2733.7,2733.2,1.577]
["bitfinex","ETHUSD",1749566904954,1.5053,2733.6,2732.5,1.5836]
["bitfinex","ETHUSD",1749566905154,3.65850546,2733.4,2732.2,3.66004345]
["bitfinex","ETHUSD",1749566905399,0.91693468,2733.5,2732.2,30.0]
["bitfinex","ETHUSD",1749566905605,1.5053,2733.6,2732.6,3.65938969]
["bitfinex","ETHUSD",1749566905781,1.5053,2733.6,2732.5,11.06485555]
["bitfinex","ETHUSD",1749566905982,3.65856954,2733.4,2732.4,10.0]
["bitfinex","ETHUSD",1749566906292,8.79541129,2733.5,2732.1,11.6236]
["bitfinex","ETHUSD",1749566906486,8.79541129,2733.5,2732.4,10.0]
["bitfinex","ETHUSD",1749566906695,1.39589432,2733.4,2732.1,1.6236]
["bitfinex","ETHUSD",1749566906853,5.137,2733.5,2732.4,13.65971703]
["bitfinex","ETHUSD",1749566907223,8.79538501,2733.5,2732.4,10.0]
["bitfinex","ETHUSD",1749566907356,8.79532333,2733.5,2732.4,10.0]
["bitfinex","ETHUSD",1749566907559,5.137,2733.5,2732.5,3.65965095]
["bitfinex","ETHUSD",1749566907759,5.137,2733.5,2732.5,10.0]
["bitfinex","ETHUSD",1749566907959,4.006,2733.4,2732.6,3.65938782]
["bitfinex","ETHUSD",1749566908158,4.006,2733.4,2732.7,10.0]
["bitfinex","ETHUSD",1749566908355,4.006,2733.4,2732.6,30.0]
["bitfinex","ETHUSD",1749566908559,4.006,2733.4,2732.5,10.0]
["bitfinex","ETHUSD",1749566908770,4.006,2733.4,2732.5,13.65954312]
["bitfinex","ETHUSD",1749566909114,4.006,2733.4,2732.6,3.65945899]
["bitfinex","ETHUSD",1749566909269,1.5053,2733.6,2732.5,13.65959396]
["bitfinex","ETHUSD",1749566909475,5.137,2733.5,2732.5,13.65959396]
["bitfinex","ETHUSD",1749566909819,5.137,2733.5,2732.4,10.0]
["bitfinex","ETHUSD",1749566910118,5.137,2733.5,2732.4,3.65977762]
["bitfinex","ETHUSD",1749566910322,6.08026629,2733.5,2732.6,10.0]
["bitfinex","ETHUSD",1749566910627,5.137,2733.5,2732.6,3.6594859]
["bitfinex","ETHUSD",1749566912287,5.137,2733.5,2732.5,13.65962181]
["bitfinex","ETHUSD",1749566912492,5.137,2733.5,2732.4,10.0]
["bitfinex","ETHUSD",1749566912689,5.137,2733.5,2732.4,13.65967676]
["bitfinex","ETHUSD",1749566912891,1.6515,2733.2,2732.1,1.6236]
["bitfinex","ETHUSD",1749566913088,1.6515,2733.2,2732.1,21.6236]
["bitfinex","ETHUSD",1749566913315,1.6515,2733.2,2732.1,1.6236]
["bitfinex","ETHUSD",1749566913473,10.0,2733.1,2732.1,0.04]
["bitfinex","ETHUSD",1749566913673,1.543,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749566913935,4.005,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749566914942,5.31023841,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749566915121,2.06252384,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749566915828,1.5282,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749566916697,5.136,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749566917317,5.136,2732.5,2731.4,7.22646172]
["bitfinex","ETHUSD",1749566917643,5.136,2732.4,2731.7,10.0]
["bitfinex","ETHUSD",1749566917823,4.005,2732.3,2731.8,10.0]
["bitfinex","ETHUSD",1749566918031,1.5282,2732.6,2731.9,10.0]
["bitfinex","ETHUSD",1749566918338,4.005,2732.8,2732.1,30.0]
["bitfinex","ETHUSD",1749566918520,4.005,2732.9,2732.3,3.65990809]
["bitfinex","ETHUSD",1749566918727,1.131,2733.0,2732.6,3.65941159]
["bitfinex","ETHUSD",1749566918944,1.131,2733.0,2732.5,10.0]
["bitfinex","ETHUSD",1749566919096,1.131,2733.0,2732.7,3.65938449]
["bitfinex","ETHUSD",1749566919450,1.131,2733.0,2732.8,3.65914582]
["bitfinex","ETHUSD",1749566919617,9.479,2733.4,2732.9,3.65911668]
["bitfinex","ETHUSD",1749566919958,4.006,2733.5,2732.8,10.0]
["bitfinex","ETHUSD",1749566920143,4.31085154,2733.5,2733.0,3.65894773]
["bitfinex","ETHUSD",1749566920653,4.31085154,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749566920797,0.30485154,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749566920997,0.30485154,2733.5,2732.7,3.62393676]
["bitfinex","ETHUSD",1749566920998,0.30485154,2733.5,2732.7,5.385]
["bitfinex","ETHUSD",1749566921240,0.30485154,2733.5,2732.8,10.0]
["bitfinex","ETHUSD",1749566921437,0.30485154,2733.5,2732.7,5.385]
["bitfinex","ETHUSD",1749566921438,0.30485154,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749566921636,0.30485154,2733.5,2732.9,3.6591001]
["bitfinex","ETHUSD",1749566922365,0.30485154,2733.5,2733.1,3.65875031]
["bitfinex","ETHUSD",1749566922661,0.30485154,2733.5,2732.7,40.0]
["bitfinex","ETHUSD",1749566922662,0.30485154,2733.5,2733.3,3.65848828]
["bitfinex","ETHUSD",1749566922867,0.30485154,2733.5,2733.4,33.65844735]
["bitfinex","ETHUSD",1749566923153,0.30485154,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749566923358,0.30485154,2733.5,2733.4,3.65844735]
["bitfinex","ETHUSD",1749566923515,0.30485154,2733.5,2733.3,3.65851311]
["bitfinex","ETHUSD",1749566923718,0.30485154,2733.5,2733.4,33.65844735]
["bitfinex","ETHUSD",1749566923932,0.30485154,2733.5,2733.4,43.65844735]
["bitfinex","ETHUSD",1749566924220,0.04,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1749566924423,0.04,2733.9,2733.8,29.44150638]
["bitfinex","ETHUSD",1749566924867,0.04,2733.9,2733.8,29.95770638]
["bitfinex","ETHUSD",1749566927420,0.04,2733.9,2733.8,39.95770638]
["bitfinex","ETHUSD",1749566929355,0.04,2733.9,2733.8,55.44716558]
["bitfinex","ETHUSD",1749566929532,0.04,2734.9,2734.1,3.65738335]
["bitfinex","ETHUSD",1749566929732,1.6601,2734.8,2734.0,30.0]
["bitfinex","ETHUSD",1749566929937,1.6601,2734.8,2734.0,3.65752818]
["bitfinex","ETHUSD",1749566930450,1.6601,2734.8,2733.9,13.65777211]
["bitfinex","ETHUSD",1749566930638,1.6601,2734.8,2733.8,1.55315045]
["bitfinex","ETHUSD",1749566930639,1.6601,2734.8,2734.1,10.0]
["bitfinex","ETHUSD",1749566930977,1.129,2734.7,2733.3,1.13]
["bitfinex","ETHUSD",1749566931136,1.5505,2734.5,2733.5,40.0]
["bitfinex","ETHUSD",1749566931522,1.5505,2734.5,2733.5,23.371]
["bitfinex","ETHUSD",1749566931753,1.5505,2734.5,2733.5,10.0]
["bitfinex","ETHUSD",1749566931962,3.65735684,2734.3,2733.0,14.81993686]
["bitfinex","ETHUSD",1749566932142,4.28191,2734.6,2733.0,3.65895901]
["bitfinex","ETHUSD",1749566932143,11.5505,2734.1,2733.0,3.65895901]
["bitfinex","ETHUSD",1749566932350,2.52079517,2734.0,2733.0,3.65895901]
["bitfinex","ETHUSD",1749566932665,1.5505,2734.5,2733.6,11.05086027]
["bitfinex","ETHUSD",1749566932977,1.129,2734.7,2733.9,11.05086027]
["bitfinex","ETHUSD",1749566933123,1.5905,2734.9,2734.3,30.0]
["bitfinex","ETHUSD",1749566933321,1.5905,2734.9,2734.3,3.65712788]
["bitfinex","ETHUSD",1749566933526,1.5905,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749566933721,1.5905,2734.9,2734.3,3.65715556]
["bitfinex","ETHUSD",1749566933934,1.5905,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749566934564,1.5905,2734.9,2734.3,5.691]
["bitfinex","ETHUSD",1749566934772,1.5905,2734.9,2734.0,10.0]
["bitfinex","ETHUSD",1749566935067,1.5905,2734.9,2734.1,3.65742325]
["bitfinex","ETHUSD",1749566935264,1.5905,2734.9,2734.1,3.65748245]
["bitfinex","ETHUSD",1749566935466,1.5905,2734.9,2734.0,3.65763077]
["bitfinex","ETHUSD",1749566935628,1.5905,2734.9,2734.1,10.0]
["bitfinex","ETHUSD",1749566935966,1.5905,2734.9,2734.0,13.65751774]
["bitfinex","ETHUSD",1749566936128,1.5905,2734.9,2734.1,10.0]
["bitfinex","ETHUSD",1749566936467,1.5905,2734.9,2734.0,13.65763772]
["bitfinex","ETHUSD",1749566936653,1.5905,2734.9,2733.9,13.65773287]
["bitfinex","ETHUSD",1749566936966,1.5905,2734.9,2733.6,11.05086027]
["bitfinex","ETHUSD",1749566937170,1.6476,2734.7,2733.3,11.05086027]
["bitfinex","ETHUSD",1749566937377,1.6476,2734.2,2733.0,14.67177486]
["bitfinex","ETHUSD",1749566937550,1.6476,2734.2,2733.1,3.65879819]
["bitfinex","ETHUSD",1749566937866,1.6476,2734.2,2733.3,3.65850954]
["bitfinex","ETHUSD",1749566938069,1.6476,2734.2,2733.2,3.65864423]
["bitfinex","ETHUSD",1749566938439,1.6476,2734.2,2733.3,3.6585812]
["bitfinex","ETHUSD",1749566938651,1.6476,2734.2,2733.3,10.0]
["bitfinex","ETHUSD",1749566938949,1.6476,2734.2,2733.3,23.658485]
["bitfinex","ETHUSD",1749566939150,5.30507944,2734.2,2733.2,10.0]
["bitfinex","ETHUSD",1749566939475,1.5037,2734.0,2733.0,10.0]
["bitfinex","ETHUSD",1749566939645,0.51612115,2733.9,2733.0,10.0]
["bitfinex","ETHUSD",1749566939843,0.51612115,2733.9,2732.9,3.65906674]
["bitfinex","ETHUSD",1749566940044,1.5037,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749566940240,1.5037,2733.8,2733.3,11.05086027]
["bitfinex","ETHUSD",1749566940447,1.5037,2733.8,2733.4,10.0]
["bitfinex","ETHUSD",1749566941330,1.5037,2733.8,2733.4,3.65834832]
["bitfinex","ETHUSD",1749566941530,1.5037,2733.8,2733.4,13.65834832]
["bitfinex","ETHUSD",1749566941732,1.5862,2734.2,2733.8,10.0]
["bitfinex","ETHUSD",1749566942039,1.5862,2734.2,2734.0,10.0]
["bitfinex","ETHUSD",1749566942240,1.6318,2734.8,2734.0,3.65764447]
["bitfinex","ETHUSD",1749566942429,2.7608,2734.8,2734.0,40.0]
["bitfinex","ETHUSD",1749566942625,3.44098,2734.8,2734.1,10.0]
["bitfinex","ETHUSD",1749566942829,0.04,2734.9,2734.0,3.65761574]
["bitfinex","ETHUSD",1749566943029,0.04,2734.9,2734.3,3.65711721]
["bitfinex","ETHUSD",1749566943267,0.04,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749566943760,1.533,2734.8,2734.2,11.05086027]
["bitfinex","ETHUSD",1749566943959,1.533,2734.8,2734.3,30.0]
["bitfinex","ETHUSD",1749566944267,1.533,2734.8,2734.4,3.65710273]
["bitfinex","ETHUSD",1749566944483,1.533,2734.8,2734.4,10.0]
["bitfinex","ETHUSD",1749566944781,0.04,2734.9,2734.2,14.70818747]
["bitfinex","ETHUSD",1749566944782,0.04,2734.9,2734.7,3.65670823]
["bitfinex","ETHUSD",1749566945082,0.04,2734.9,2734.1,3.65741393]
["bitfinex","ETHUSD",1749566945279,0.04,2734.9,2734.2,2.281]
["bitfinex","ETHUSD",1749566945446,1.5584,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749566945649,1.5584,2734.8,2734.4,3.65705441]
["bitfinex","ETHUSD",1749566945835,1.5584,2734.8,2734.4,3.65700912]
["bitfinex","ETHUSD",1749566946036,1.5584,2734.8,2734.4,3.65702775]
["bitfinex","ETHUSD",1749566946305,1.5584,2734.8,2734.5,10.0]
["bitfinex","ETHUSD",1749566946594,1.5584,2734.8,2734.7,3.65670823]
["bitfinex","ETHUSD",1749566946753,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749566946959,0.04,2734.9,2734.8,54.70743479]
["bitfinex","ETHUSD",1749566948186,0.04,2734.9,2734.8,55.19280872]
["bitfinex","ETHUSD",1749566948398,0.04,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1749566948601,0.04,2735.9,2735.8,13.65523795]
["bitfinex","ETHUSD",1749566949040,0.04,2735.9,2735.8,43.65523795]
["bitfinex","ETHUSD",1749566949243,0.04,2735.9,2735.8,44.14061188]
["bitfinex","ETHUSD",1749566949488,1.614,2737.2,2736.8,3.65390236]
["bitfinex","ETHUSD",1749566949659,1.129,2737.4,2736.8,54.70476263]
["bitfinex","ETHUSD",1749566950091,1.614,2737.6,2736.8,54.70476263]
["bitfinex","ETHUSD",1749566950544,11.1711,2737.9,2736.8,54.70476263]
["bitfinex","ETHUSD",1749566950743,11.1711,2737.9,2736.8,10.0]
["bitfinex","ETHUSD",1749566950947,1.6591,2737.2,2736.8,10.0]
["bitfinex","ETHUSD",1749566951892,1.6591,2737.6,2736.8,54.70476263]
["bitfinex","ETHUSD",1749566953793,1.6591,2737.6,2736.8,54.73374813]
["bitfinex","ETHUSD",1749566954396,1.6591,2737.6,2736.8,10.0289855]
["bitfinex","ETHUSD",1749566955155,5.31194439,2737.6,2736.8,10.0289855]
["bitfinex","ETHUSD",1749566955357,1.5717,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749566956666,1.6013,2736.8,2735.7,30.0]
["bitfinex","ETHUSD",1749566957072,1.6013,2736.8,2735.4,30.0]
["bitfinex","ETHUSD",1749566957408,1.6013,2736.8,2735.6,21.05086027]
["bitfinex","ETHUSD",1749566957606,6.7253,2736.8,2736.1,3.65481261]
["bitfinex","ETHUSD",1749566957810,0.04,2736.9,2736.8,30.0]
["bitfinex","ETHUSD",1749566958110,0.04,2736.9,2736.8,20.83290236]
["bitfinex","ETHUSD",1749566959706,0.04,2736.9,2736.8,35.782]
["bitfinex","ETHUSD",1749566959906,0.04,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749566961215,0.04,2736.9,2736.8,13.65390236]
["bitfinex","ETHUSD",1749566961371,0.04,2736.9,2736.8,23.18280236]
["bitfinex","ETHUSD",1749566963690,0.04,2736.9,2736.8,23.15390236]
["bitfinex","ETHUSD",1749566964014,0.04,2736.9,2736.5,12.65029671]
["bitfinex","ETHUSD",1749566964214,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749566964376,0.04,2736.9,2736.8,33.65390236]
["bitfinex","ETHUSD",1749566965107,0.04,2736.9,2736.8,43.65390236]
["bitfinex","ETHUSD",1749566965590,0.04,2736.9,2736.8,43.68280236]
["bitfinex","ETHUSD",1749566965790,1.611,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749566965994,1.611,2737.8,2737.6,10.0]
["bitfinex","ETHUSD",1749566966296,1.611,2737.8,2737.7,10.0]
["bitfinex","ETHUSD",1749566966902,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566967088,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749566967935,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749566968096,0.04,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749566968286,0.04,2737.9,2737.4,3.65298226]
["bitfinex","ETHUSD",1749566968487,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566969404,0.04,2737.9,2737.6,13.65276824]
["bitfinex","ETHUSD",1749566969604,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749566969931,0.04,2737.9,2737.6,13.65278475]
["bitfinex","ETHUSD",1749566970118,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566970533,0.04,2737.9,2737.6,13.65276036]
["bitfinex","ETHUSD",1749566970694,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566970888,0.04,2737.9,2737.3,13.65323393]
["bitfinex","ETHUSD",1749566971226,0.04,2737.9,2737.5,3.65296677]
["bitfinex","ETHUSD",1749566971592,0.04,2737.9,2737.6,3.65283187]
["bitfinex","ETHUSD",1749566971788,0.04,2737.9,2737.6,3.65280304]
["bitfinex","ETHUSD",1749566972427,0.04,2737.9,2737.7,3.65263687]
["bitfinex","ETHUSD",1749566972639,0.04,2737.9,2737.7,3.65263277]
["bitfinex","ETHUSD",1749566972841,0.04,2737.9,2737.5,14.70378751]
["bitfinex","ETHUSD",1749566973016,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749566973217,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749566974043,0.04,2737.9,2737.7,3.65269701]
["bitfinex","ETHUSD",1749566974240,0.04,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749566974444,0.04,2737.9,2737.8,25.1220018]
["bitfinex","ETHUSD",1749566974602,0.04,2737.9,2737.8,54.70342802]
["bitfinex","ETHUSD",1749566976444,0.04,2737.9,2737.8,13.65256775]
["bitfinex","ETHUSD",1749566977030,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566977434,0.04,2737.9,2737.2,7.64535194]
["bitfinex","ETHUSD",1749566977435,0.04,2737.9,2737.2,11.05086027]
["bitfinex","ETHUSD",1749566977746,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749566977947,0.04,2737.9,2737.3,3.6531605]
["bitfinex","ETHUSD",1749566978111,0.04,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749566978314,0.04,2737.9,2737.3,13.65315243]
["bitfinex","ETHUSD",1749566978515,0.04,2737.9,2737.5,31.05086027]
["bitfinex","ETHUSD",1749566978741,0.04,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749566978927,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749566979127,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749566979339,0.04,2737.9,2737.0,10.0]
["bitfinex","ETHUSD",1749566979541,0.04,2737.9,2736.9,14.70460288]
["bitfinex","ETHUSD",1749566979542,0.04,2737.9,2737.3,3.65314197]
["bitfinex","ETHUSD",1749566979740,0.04,2737.9,2737.4,3.65304981]
["bitfinex","ETHUSD",1749566980094,0.04,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749566980231,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749566980926,0.04,2737.9,2737.1,13.65348697]
["bitfinex","ETHUSD",1749566981109,0.04,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749566981313,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749566981537,0.04,2737.9,2737.8,13.65256775]
["bitfinex","ETHUSD",1749566981745,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749566982550,0.04,2737.9,2737.8,24.70342802]
["bitfinex","ETHUSD",1749566982722,0.04,2737.9,2737.8,54.70342802]
["bitfinex","ETHUSD",1749566983821,0.04,2737.9,2737.8,47.70342802]
["bitfinex","ETHUSD",1749566984229,0.04,2737.9,2737.8,44.70342802]
["bitfinex","ETHUSD",1749566984558,0.04,2737.9,2737.8,48.72332802]
["bitfinex","ETHUSD",1749566985851,1.6495,2738.9,2737.8,48.72332802]
["bitfinex","ETHUSD",1749566985852,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749566986057,0.04,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749566986823,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749566987232,0.04,2738.9,2738.8,43.65123411]
["bitfinex","ETHUSD",1749566987419,0.04,2738.9,2738.8,40.0]
["bitfinex","ETHUSD",1749566987624,0.04,2738.9,2738.8,43.65123411]
["bitfinex","ETHUSD",1749566988368,0.04,2738.9,2738.8,47.67013411]
["bitfinex","ETHUSD",1749566990733,0.04,2738.9,2738.8,48.15550804]
["bitfinex","ETHUSD",1749566991166,1.6234,2739.9,2738.9,10.0]
["bitfinex","ETHUSD",1749566991391,0.04,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749566992385,1.6741,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749566992526,1.6741,2739.9,2738.7,3.65136743]
["bitfinex","ETHUSD",1749566992527,1.95391,2739.9,2738.7,3.65136743]
["bitfinex","ETHUSD",1749566992737,1.95391,2739.9,2738.8,10.955]
["bitfinex","ETHUSD",1749566992937,1.6341,2739.7,2738.3,19.249]
["bitfinex","ETHUSD",1749566993138,1.6341,2739.4,2738.3,11.05086027]
["bitfinex","ETHUSD",1749566993333,1.6341,2739.4,2738.9,11.05086027]
["bitfinex","ETHUSD",1749566993535,1.6341,2739.4,2739.3,10.0]
["bitfinex","ETHUSD",1749566994076,1.5884,2739.8,2739.5,10.0]
["bitfinex","ETHUSD",1749566994253,1.5884,2739.8,2739.3,10.0]
["bitfinex","ETHUSD",1749566994578,1.5884,2739.8,2739.0,13.65089033]
["bitfinex","ETHUSD",1749566994735,1.5884,2739.8,2739.0,10.0]
["bitfinex","ETHUSD",1749566994933,1.5884,2739.8,2739.2,10.0]
["bitfinex","ETHUSD",1749566996547,1.5884,2739.8,2739.2,13.65063117]
["bitfinex","ETHUSD",1749566996952,1.5884,2739.8,2739.1,13.65082159]
["bitfinex","ETHUSD",1749566997157,1.5884,2739.8,2739.1,3.65082159]
["bitfinex","ETHUSD",1749566997488,1.5884,2739.8,2739.3,10.0]
["bitfinex","ETHUSD",1749566997903,1.5884,2739.8,2739.3,3.65048889]
["bitfinex","ETHUSD",1749566998194,1.5884,2739.8,2739.4,43.65042925]
["bitfinex","ETHUSD",1749566998350,1.5884,2739.8,2739.0,13.65088844]
["bitfinex","ETHUSD",1749566998550,1.5884,2739.8,2739.2,10.0]
["bitfinex","ETHUSD",1749566998851,1.5884,2739.8,2739.2,13.65063777]
["bitfinex","ETHUSD",1749566999889,1.5884,2739.8,2739.3,10.0]
["bitfinex","ETHUSD",1749567000091,1.5884,2739.8,2739.2,10.0]
["bitfinex","ETHUSD",1749567000285,1.5884,2739.8,2738.9,11.05086027]
["bitfinex","ETHUSD",1749567000487,1.5884,2739.8,2738.9,10.0]
["bitfinex","ETHUSD",1749567000692,1.5884,2739.8,2739.0,10.0]
["bitfinex","ETHUSD",1749567001190,1.5884,2739.8,2738.7,1.12687968]
["bitfinex","ETHUSD",1749567001488,1.6494,2739.3,2738.1,3.65209742]
["bitfinex","ETHUSD",1749567001698,1.59,2739.1,2738.2,10.0]
["bitfinex","ETHUSD",1749567001865,1.59,2739.1,2737.9,10.0]
["bitfinex","ETHUSD",1749567002057,1.59,2739.1,2738.3,10.0]
["bitfinex","ETHUSD",1749567002253,1.59,2739.1,2737.7,14.7324157]
["bitfinex","ETHUSD",1749567002254,1.59,2738.8,2737.6,3.65273156]
["bitfinex","ETHUSD",1749567002458,1.59,2738.8,2738.0,11.05086027]
["bitfinex","ETHUSD",1749567002682,1.59,2738.8,2738.2,3.65203418]
["bitfinex","ETHUSD",1749567003023,2.26,2738.8,2738.0,10.0]
["bitfinex","ETHUSD",1749567003330,2.26,2738.8,2737.7,11.35578141]
["bitfinex","ETHUSD",1749567003331,1.59,2738.7,2737.7,0.30492114]
["bitfinex","ETHUSD",1749567003880,1.59,2738.7,2738.0,11.05086027]
["bitfinex","ETHUSD",1749567004082,1.59,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749567004420,1.59,2738.7,2737.8,10.0]
["bitfinex","ETHUSD",1749567004621,5.109,2739.1,2737.7,0.30492114]
["bitfinex","ETHUSD",1749567004622,11.05086027,2738.8,2737.7,0.30492114]
["bitfinex","ETHUSD",1749567004920,3.65212445,2738.2,2737.7,0.30492114]
["bitfinex","ETHUSD",1749567005141,1.6647,2738.0,2737.7,0.30492114]
["bitfinex","ETHUSD",1749567005331,1.6647,2738.0,2736.3,3.62091459]
["bitfinex","ETHUSD",1749567005332,1.6647,2737.7,2736.2,10.0]
["bitfinex","ETHUSD",1749567005634,8.76122865,2738.1,2736.1,11.09086027]
["bitfinex","ETHUSD",1749567005635,1.6647,2737.5,2736.1,11.09086027]
["bitfinex","ETHUSD",1749567005921,1.6647,2737.5,2737.1,10.04]
["bitfinex","ETHUSD",1749567006077,1.6647,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749567006679,1.6647,2737.5,2737.3,10.0]
["bitfinex","ETHUSD",1749567007109,3.65171651,2738.5,2737.3,11.05086027]
["bitfinex","ETHUSD",1749567007110,5.109,2738.1,2737.3,11.05086027]
["bitfinex","ETHUSD",1749567007278,1.5788,2738.2,2737.3,10.0]
["bitfinex","ETHUSD",1749567007475,3.65203539,2738.2,2737.1,10.04]
["bitfinex","ETHUSD",1749567007688,3.65217823,2738.1,2737.2,0.06]
["bitfinex","ETHUSD",1749567007885,1.5788,2737.9,2737.2,0.06]
["bitfinex","ETHUSD",1749567008081,2.24768,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749567008285,2.24768,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749567008286,1.5788,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749567008500,1.5788,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749567008700,1.5788,2737.9,2737.1,10.04]
["bitfinex","ETHUSD",1749567008902,1.5788,2737.9,2737.5,3.65287869]
["bitfinex","ETHUSD",1749567009099,1.5788,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749567009288,1.5788,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749567009506,1.5788,2737.9,2737.4,13.65303703]
["bitfinex","ETHUSD",1749567009832,1.5788,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749567009988,1.5788,2737.9,2737.4,13.65308665]
["bitfinex","ETHUSD",1749567010199,1.5788,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749567010392,1.5737,2738.3,2737.9,10.0]
["bitfinex","ETHUSD",1749567010625,14.567,2738.6,2738.1,11.05086027]
["bitfinex","ETHUSD",1749567010626,2.6977,2738.6,2738.1,11.05086027]
["bitfinex","ETHUSD",1749567010827,2.6977,2738.6,2738.3,10.0]
["bitfinex","ETHUSD",1749567010998,2.6977,2738.6,2738.2,10.0]
["bitfinex","ETHUSD",1749567011602,2.6977,2738.6,2738.1,21.05086027]
["bitfinex","ETHUSD",1749567011828,2.6977,2738.6,2737.9,10.0]
["bitfinex","ETHUSD",1749567011829,1.5737,2738.9,2738.5,13.6516341]
["bitfinex","ETHUSD",1749567012040,1.5689,2739.4,2738.7,24.7021738]
["bitfinex","ETHUSD",1749567012261,1.5689,2739.4,2738.9,10.0]
["bitfinex","ETHUSD",1749567012532,1.5689,2739.4,2739.1,13.65077888]
["bitfinex","ETHUSD",1749567012698,1.5689,2739.4,2739.1,10.0]
["bitfinex","ETHUSD",1749567013097,1.5689,2739.8,2739.1,13.6507168]
["bitfinex","ETHUSD",1749567013297,1.84219,2739.8,2739.1,10.0]
["bitfinex","ETHUSD",1749567013794,1.84219,2739.8,2739.2,0.0289855]
["bitfinex","ETHUSD",1749567013996,1.5732,2739.6,2739.2,0.0289855]
["bitfinex","ETHUSD",1749567014239,3.65056766,2739.3,2739.2,0.0289855]
["bitfinex","ETHUSD",1749567014458,3.65276747,2737.7,2737.1,8.74885276]
["bitfinex","ETHUSD",1749567014739,3.65276747,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749567014740,1.5732,2737.6,2737.2,30.0]
["bitfinex","ETHUSD",1749567015034,1.5732,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749567015252,1.5732,2737.6,2737.1,11.09086027]
["bitfinex","ETHUSD",1749567015409,1.5732,2737.6,2737.2,30.0]
["bitfinex","ETHUSD",1749567015736,3.65163453,2738.5,2737.2,30.0]
["bitfinex","ETHUSD",1749567015737,1.6145,2738.5,2737.3,10.0]
["bitfinex","ETHUSD",1749567015943,1.6145,2738.5,2737.5,10.0]
["bitfinex","ETHUSD",1749567016114,5.6115,2738.5,2737.4,14.70390148]
["bitfinex","ETHUSD",1749567016322,5.6115,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749567016633,5.6115,2738.5,2737.5,10.0]
["bitfinex","ETHUSD",1749567016941,2.0596,2738.3,2737.1,0.04]
["bitfinex","ETHUSD",1749567017244,1.5096,2738.0,2737.1,0.04]
["bitfinex","ETHUSD",1749567017779,4.20221296,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749567017780,0.55,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749567017915,3.65265543,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749567018115,1.5096,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749567018344,2.06016,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749567018506,5.71303935,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749567018698,2.06016,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749567019105,3.995,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749567020422,1.5096,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749567020604,0.55046,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749567020804,3.996,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749567021000,1.5096,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749567021307,3.996,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749567022371,5.5036,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749567023249,4.2033684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749567023433,8.15836476,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749567023835,3.95499636,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749567024030,7.94899636,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749567024269,5.5075,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749567024576,3.65356616,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749567024876,1.5135,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749567025046,3.994,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749567025230,4.02407796,2738.2,2736.1,0.04]
["bitfinex","ETHUSD",1749567025434,1.6173,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749567025684,3.994,2737.0,2736.1,3.69473289]
["bitfinex","ETHUSD",1749567025837,3.994,2737.0,2736.2,10.0]
["bitfinex","ETHUSD",1749567026161,1.6173,2737.1,2736.2,3.65462221]
["bitfinex","ETHUSD",1749567026335,3.995,2737.0,2736.3,30.0]
["bitfinex","ETHUSD",1749567026531,5.6123,2737.1,2736.2,10.0]
["bitfinex","ETHUSD",1749567026737,5.6123,2737.1,2736.4,10.0]
["bitfinex","ETHUSD",1749567027174,1.6173,2737.1,2736.4,10.0]
["bitfinex","ETHUSD",1749567027379,1.6173,2737.1,2736.4,13.65442368]
["bitfinex","ETHUSD",1749567027574,1.6173,2737.1,2736.6,10.0]
["bitfinex","ETHUSD",1749567027823,1.6173,2737.1,2736.7,10.0]
["bitfinex","ETHUSD",1749567028076,3.993,2737.3,2736.6,10.0]
["bitfinex","ETHUSD",1749567028637,3.991,2737.3,2736.6,3.65412107]
["bitfinex","ETHUSD",1749567028836,3.991,2737.3,2736.4,3.65432819]
["bitfinex","ETHUSD",1749567028837,3.991,2737.3,2736.4,10.0]
["bitfinex","ETHUSD",1749567029049,3.99,2737.3,2736.6,40.0]
["bitfinex","ETHUSD",1749567029251,3.99,2737.3,2736.6,10.0]
["bitfinex","ETHUSD",1749567029491,3.99,2737.3,2736.7,3.65397465]
["bitfinex","ETHUSD",1749567029800,1.5892,2737.4,2737.0,10.0]
["bitfinex","ETHUSD",1749567029954,3.65209686,2738.2,2737.0,10.0]
["bitfinex","ETHUSD",1749567029955,3.988,2737.6,2737.0,10.0]
["bitfinex","ETHUSD",1749567030153,3.988,2737.7,2736.8,10.0]
["bitfinex","ETHUSD",1749567030396,3.988,2737.7,2736.9,10.0]
["bitfinex","ETHUSD",1749567030582,3.988,2737.7,2736.8,13.6538256]
["bitfinex","ETHUSD",1749567031054,3.988,2737.7,2737.0,10.0]
["bitfinex","ETHUSD",1749567031255,3.988,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749567031676,3.988,2737.7,2736.9,10.0]
["bitfinex","ETHUSD",1749567032052,3.988,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749567032294,3.988,2737.7,2736.7,3.65397814]
["bitfinex","ETHUSD",1749567032295,3.988,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749567032478,3.988,2737.7,2736.8,30.0]
["bitfinex","ETHUSD",1749567032680,3.988,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749567032887,3.988,2737.7,2736.9,30.0]
["bitfinex","ETHUSD",1749567033087,3.988,2737.7,2736.8,10.0]
["bitfinex","ETHUSD",1749567033288,7.64073133,2737.7,2736.6,30.0]
["bitfinex","ETHUSD",1749567033464,1.632,2737.5,2736.4,30.0]
["bitfinex","ETHUSD",1749567033660,3.65310459,2737.4,2736.4,30.0]
["bitfinex","ETHUSD",1749567033861,3.988,2737.7,2736.2,3.65465463]
["bitfinex","ETHUSD",1749567033862,1.632,2737.3,2736.2,2.76]
["bitfinex","ETHUSD",1749567034079,1.632,2737.3,2736.3,10.0]
["bitfinex","ETHUSD",1749567034594,1.632,2737.3,2736.1,0.04]
["bitfinex","ETHUSD",1749567034786,0.52851718,2737.2,2736.1,10.04]
["bitfinex","ETHUSD",1749567035162,5.28562355,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749567035365,3.65397715,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749567035724,4.18191567,2737.2,2736.2,30.0]
["bitfinex","ETHUSD",1749567035725,1.5237,2736.7,2736.2,30.0]
["bitfinex","ETHUSD",1749567036006,5.5127,2736.7,2736.2,30.0]
["bitfinex","ETHUSD",1749567036206,5.5127,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749567036364,6.06397,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749567037621,1.5237,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749567037914,1.5237,2736.7,2736.2,13.65463522]
["bitfinex","ETHUSD",1749567038272,1.5237,2736.7,2736.2,40.0]
["bitfinex","ETHUSD",1749567038476,3.988,2736.9,2736.3,40.0]
["bitfinex","ETHUSD",1749567038714,3.989,2737.0,2736.3,13.65445289]
["bitfinex","ETHUSD",1749567039013,1.6223,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749567039173,1.6223,2736.9,2736.4,30.0]
["bitfinex","ETHUSD",1749567039375,1.6223,2737.3,2736.9,10.0]
["bitfinex","ETHUSD",1749567039574,1.122,2738.6,2737.4,10.0]
["bitfinex","ETHUSD",1749567039811,1.6223,2738.5,2737.4,10.0]
["bitfinex","ETHUSD",1749567040007,0.27443,2738.4,2737.7,10.0]
["bitfinex","ETHUSD",1749567040211,4.26343,2738.4,2737.7,10.0]
["bitfinex","ETHUSD",1749567040605,4.26343,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749567040806,4.26343,2738.4,2737.5,10.0]
["bitfinex","ETHUSD",1749567041116,4.26343,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749567041410,4.26343,2738.4,2737.5,10.0]
["bitfinex","ETHUSD",1749567041411,1.6655,2738.2,2736.9,10.0]
["bitfinex","ETHUSD",1749567041574,5.22506329,2738.1,2737.0,10.0]
["bitfinex","ETHUSD",1749567041774,1.5728,2738.0,2736.3,7.67835614]
["bitfinex","ETHUSD",1749567042015,1.5728,2737.4,2736.4,3.526]
["bitfinex","ETHUSD",1749567042324,3.988,2737.3,2736.1,0.04]
["bitfinex","ETHUSD",1749567042491,3.988,2737.3,2736.5,3.65429998]
["bitfinex","ETHUSD",1749567042865,1.5728,2737.4,2736.5,3.65429998]
["bitfinex","ETHUSD",1749567042866,1.5728,2737.4,2736.5,40.0]
["bitfinex","ETHUSD",1749567043117,1.28463452,2739.4,2736.5,40.0]
["bitfinex","ETHUSD",1749567043118,1.5055,2738.2,2737.4,10.0]
["bitfinex","ETHUSD",1749567043320,1.5055,2738.2,2737.2,29.965]
["bitfinex","ETHUSD",1749567043476,1.5055,2738.2,2736.9,11.05086027]
["bitfinex","ETHUSD",1749567043679,0.54935,2738.1,2736.9,11.05086027]
["bitfinex","ETHUSD",1749567043922,0.54935,2738.1,2737.0,10.0]
["bitfinex","ETHUSD",1749567044080,0.54935,2738.1,2737.2,13.65334057]
["bitfinex","ETHUSD",1749567044281,0.54935,2738.1,2737.3,10.0]
["bitfinex","ETHUSD",1749567044624,1.5055,2738.2,2737.5,10.0]
["bitfinex","ETHUSD",1749567044918,1.5055,2738.2,2737.7,10.0]
["bitfinex","ETHUSD",1749567045118,1.5222,2738.5,2737.5,10.0]
["bitfinex","ETHUSD",1749567045327,5.5102,2738.5,2737.5,10.0]
["bitfinex","ETHUSD",1749567045479,1.5222,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749567045681,3.65183201,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749567045875,0.88256275,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749567046076,0.88256275,2738.4,2737.8,10.0]
["bitfinex","ETHUSD",1749567046283,0.88256275,2738.4,2737.5,30.0]
["bitfinex","ETHUSD",1749567046482,0.88256275,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749567046694,0.88256275,2738.4,2737.4,0.4029]
["bitfinex","ETHUSD",1749567046889,1.5222,2738.5,2737.7,22.466]
["bitfinex","ETHUSD",1749567046890,5.17392679,2738.5,2737.7,22.466]
["bitfinex","ETHUSD",1749567047090,5.17392679,2738.5,2737.4,0.4029]
["bitfinex","ETHUSD",1749567047091,1.5222,2738.5,2737.4,0.4029]
["bitfinex","ETHUSD",1749567047296,1.5222,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749567047496,1.5222,2738.5,2737.5,10.0]
["bitfinex","ETHUSD",1749567048217,5.17387196,2738.5,2737.5,10.0]
["bitfinex","ETHUSD",1749567048518,5.17387196,2738.5,2737.2,7.64134898]
["bitfinex","ETHUSD",1749567048519,3.65192338,2738.3,2737.2,10.0]
["bitfinex","ETHUSD",1749567048725,0.88253911,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749567049023,1.5222,2738.5,2737.6,10.0]
["bitfinex","ETHUSD",1749567049184,5.17384426,2738.5,2737.4,30.0]
["bitfinex","ETHUSD",1749567049383,5.17384426,2738.5,2737.3,13.71315413]
["bitfinex","ETHUSD",1749567049384,5.17384426,2738.5,2737.3,3.71315413]
["bitfinex","ETHUSD",1749567049586,5.5102,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749567049788,5.5102,2738.5,2737.6,10.0]
["bitfinex","ETHUSD",1749567049987,0.91617055,2738.4,2737.8,10.0]
["bitfinex","ETHUSD",1749567050184,0.91617055,2738.4,2737.7,10.0]
["bitfinex","ETHUSD",1749567050410,0.91617055,2738.4,2737.9,10.0]
["bitfinex","ETHUSD",1749567050611,1.5083,2738.1,2737.3,0.06]
["bitfinex","ETHUSD",1749567050821,1.5083,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749567050983,1.5083,2737.2,2736.9,0.06]
["bitfinex","ETHUSD",1749567051501,2.05783,2737.2,2736.9,0.06]
["bitfinex","ETHUSD",1749567051703,1.5683,2737.1,2736.2,30.0]
["bitfinex","ETHUSD",1749567051888,1.5683,2737.1,2736.3,10.06]
["bitfinex","ETHUSD",1749567052092,1.5683,2737.1,2736.3,0.06]
["bitfinex","ETHUSD",1749567052299,1.5683,2737.1,2736.5,10.0]
["bitfinex","ETHUSD",1749567052502,4.23082456,2737.0,2736.4,14.246]
["bitfinex","ETHUSD",1749567052704,4.23082456,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749567052705,1.5299,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749567052935,5.18389564,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749567053349,1.5299,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749567053498,3.21107154,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749567053896,3.21107154,2736.8,2736.1,10.04]
["bitfinex","ETHUSD",1749567054146,3.988,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749567054347,3.988,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1749567054528,3.988,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749567054996,1.618,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749567055199,2.1786,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749567055736,3.65430294,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749567055948,3.65457003,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749567056306,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749567056604,3.65463272,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749567056930,0.52726327,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749567057833,5.27245061,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749567058149,5.27245061,2736.4,2735.2,13.65597512]
["bitfinex","ETHUSD",1749567058150,1.618,2736.4,2735.4,21.05086027]
["bitfinex","ETHUSD",1749567058446,5.606,2736.4,2735.6,33.65543651]
["bitfinex","ETHUSD",1749567058618,5.606,2736.4,2735.5,0.4029]
["bitfinex","ETHUSD",1749567058619,5.606,2736.4,2735.7,30.0]
["bitfinex","ETHUSD",1749567058818,5.606,2736.4,2735.5,0.4029]
["bitfinex","ETHUSD",1749567058819,5.606,2736.4,2735.9,30.0]
["bitfinex","ETHUSD",1749567059115,5.606,2736.4,2735.4,11.05086027]
["bitfinex","ETHUSD",1749567059116,5.606,2736.4,2735.4,30.0]
["bitfinex","ETHUSD",1749567059314,9.26050207,2736.4,2735.3,30.0]
["bitfinex","ETHUSD",1749567059521,3.65458766,2736.3,2735.3,30.0]
["bitfinex","ETHUSD",1749567059718,5.606,2736.4,2735.3,30.0]
["bitfinex","ETHUSD",1749567060031,3.989,2736.3,2735.4,30.0]
["bitfinex","ETHUSD",1749567060347,4.91513148,2736.3,2735.7,10.0]
["bitfinex","ETHUSD",1749567060545,1.6424,2736.2,2735.4,10.0]
["bitfinex","ETHUSD",1749567060703,1.6424,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567060905,1.6424,2736.2,2735.4,10.0]
["bitfinex","ETHUSD",1749567061242,2.29815315,2736.2,2735.4,11.885]
["bitfinex","ETHUSD",1749567061446,2.29815315,2736.2,2735.4,10.679]
["bitfinex","ETHUSD",1749567061627,2.29815315,2736.2,2735.4,30.0]
["bitfinex","ETHUSD",1749567061829,2.29815315,2736.2,2735.4,22.388]
["bitfinex","ETHUSD",1749567062544,2.29815315,2736.2,2735.3,3.65583851]
["bitfinex","ETHUSD",1749567062716,2.29815315,2736.2,2735.2,10.0]
["bitfinex","ETHUSD",1749567062946,1.6424,2736.2,2736.0,10.0]
["bitfinex","ETHUSD",1749567063245,5.6314,2736.2,2736.0,10.0]
["bitfinex","ETHUSD",1749567063446,5.6314,2736.2,2735.8,10.0]
["bitfinex","ETHUSD",1749567063746,5.6314,2736.2,2735.7,10.0]
["bitfinex","ETHUSD",1749567063947,5.6314,2736.2,2735.1,3.69612903]
["bitfinex","ETHUSD",1749567064250,1.657,2735.8,2735.3,10.0]
["bitfinex","ETHUSD",1749567064452,1.657,2735.8,2735.5,10.0]
["bitfinex","ETHUSD",1749567064625,1.657,2735.8,2735.3,10.0]
["bitfinex","ETHUSD",1749567064826,1.657,2735.8,2735.5,10.0]
["bitfinex","ETHUSD",1749567065039,5.17078566,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567065351,6.12307857,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567065744,2.13407857,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567066055,1.617,2735.5,2735.2,30.0]
["bitfinex","ETHUSD",1749567066220,1.617,2735.5,2735.3,10.0]
["bitfinex","ETHUSD",1749567066421,1.6425,2735.8,2735.6,10.0]
["bitfinex","ETHUSD",1749567066732,1.6425,2736.4,2735.8,10.0]
["bitfinex","ETHUSD",1749567066933,1.6425,2736.4,2736.2,3.65465643]
["bitfinex","ETHUSD",1749567067135,3.989,2736.8,2736.1,10.0]
["bitfinex","ETHUSD",1749567067337,3.989,2736.8,2736.3,10.0]
["bitfinex","ETHUSD",1749567067534,1.6425,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749567067732,5.6315,2736.9,2736.2,10.0]
["bitfinex","ETHUSD",1749567067947,9.96075155,2736.9,2736.1,15.619]
["bitfinex","ETHUSD",1749567068134,11.05086027,2736.6,2735.4,30.0]
["bitfinex","ETHUSD",1749567068339,11.05086027,2736.6,2735.1,10.04]
["bitfinex","ETHUSD",1749567068340,3.65466791,2736.3,2735.3,18.625]
["bitfinex","ETHUSD",1749567068547,5.5959,2736.2,2735.3,3.65589364]
["bitfinex","ETHUSD",1749567068721,5.5959,2736.2,2735.3,30.0]
["bitfinex","ETHUSD",1749567068924,3.65505822,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749567069122,1.5834,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567069736,3.65513288,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567069960,1.5032,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749567070123,5.4922,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567070328,2.05242,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567070513,6.04142,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567071360,3.989,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567072419,1.5266,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567072982,5.5156,2735.4,2735.1,10.04]
["bitfinex","ETHUSD",1749567073257,3.989,2735.7,2735.3,13.65590611]
["bitfinex","ETHUSD",1749567073457,3.989,2735.7,2735.2,3.65597071]
["bitfinex","ETHUSD",1749567073658,1.5266,2736.0,2735.6,10.0]
["bitfinex","ETHUSD",1749567073864,1.5266,2736.0,2735.8,10.0]
["bitfinex","ETHUSD",1749567074071,1.5266,2736.0,2735.3,10.0]
["bitfinex","ETHUSD",1749567074287,1.5266,2736.0,2735.9,0.0289855]
["bitfinex","ETHUSD",1749567075791,4.32916925,2736.9,2735.9,0.0289855]
["bitfinex","ETHUSD",1749567075792,0.67535,2736.9,2735.9,0.0289855]
["bitfinex","ETHUSD",1749567076079,6.6858,2736.8,2736.1,10.0]
["bitfinex","ETHUSD",1749567076289,3.989,2736.7,2736.0,10.0]
["bitfinex","ETHUSD",1749567076491,1.5748,2736.4,2735.5,10.0]
["bitfinex","ETHUSD",1749567076667,3.6547036,2736.2,2735.3,10.0]
["bitfinex","ETHUSD",1749567076869,5.5638,2736.1,2735.5,10.0]
["bitfinex","ETHUSD",1749567077045,3.989,2736.0,2735.5,10.0]
["bitfinex","ETHUSD",1749567077383,3.989,2736.0,2735.4,13.655768]
["bitfinex","ETHUSD",1749567077604,1.5748,2736.1,2735.2,11.05086027]
["bitfinex","ETHUSD",1749567077738,1.5033,2737.1,2736.1,10.0]
["bitfinex","ETHUSD",1749567077943,1.5033,2737.1,2736.5,10.0]
["bitfinex","ETHUSD",1749567078373,1.5033,2737.1,2736.7,10.0]
["bitfinex","ETHUSD",1749567078870,1.5033,2737.1,2737.0,10.0]
["bitfinex","ETHUSD",1749567079069,3.989,2737.2,2736.9,10.0]
["bitfinex","ETHUSD",1749567079275,3.989,2737.2,2736.2,11.45376027]
["bitfinex","ETHUSD",1749567079276,3.989,2737.2,2736.3,3.6545151]
["bitfinex","ETHUSD",1749567079480,3.989,2737.2,2736.2,4.05756036]
["bitfinex","ETHUSD",1749567079481,3.989,2737.2,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567079778,1.569,2737.3,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567079779,1.569,2737.3,2737.2,10.0]
["bitfinex","ETHUSD",1749567080086,3.989,2737.5,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567080380,3.989,2737.4,2737.2,10.0]
["bitfinex","ETHUSD",1749567080545,1.6099,2737.3,2737.1,0.0289855]
["bitfinex","ETHUSD",1749567080740,0.55989,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749567081776,5.5979,2737.3,2737.1,0.0289855]
["bitfinex","ETHUSD",1749567081975,3.988,2737.3,2737.2,10.0]
["bitfinex","ETHUSD",1749567082344,1.5864,2737.6,2737.3,10.0]
["bitfinex","ETHUSD",1749567082546,1.5864,2737.6,2737.2,0.0289855]
["bitfinex","ETHUSD",1749567082784,3.988,2737.5,2736.8,0.4029]
["bitfinex","ETHUSD",1749567083084,3.988,2737.5,2737.3,0.0289855]
["bitfinex","ETHUSD",1749567084284,1.5964,2737.8,2737.6,30.0]
["bitfinex","ETHUSD",1749567084471,1.5964,2737.8,2737.3,0.0289855]
["bitfinex","ETHUSD",1749567084651,3.65306858,2737.5,2736.4,0.4029]
["bitfinex","ETHUSD",1749567084853,1.5999,2737.4,2736.5,10.0]
["bitfinex","ETHUSD",1749567085156,1.5999,2737.4,2736.5,9.961876]
["bitfinex","ETHUSD",1749567085507,11.60086027,2737.1,2735.9,30.0]
["bitfinex","ETHUSD",1749567085688,1.5999,2736.6,2735.6,5.619]
["bitfinex","ETHUSD",1749567085870,1.5999,2736.6,2735.4,10.4029]
["bitfinex","ETHUSD",1749567085871,5.23229134,2736.6,2735.5,20.008]
["bitfinex","ETHUSD",1749567086184,5.23229083,2736.6,2735.5,20.008]
["bitfinex","ETHUSD",1749567086384,5.16340778,2736.2,2735.1,0.4429]
["bitfinex","ETHUSD",1749567086683,16.71086027,2736.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567086684,3.65539056,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749567086869,1.5086,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567087682,3.988,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567087883,3.988,2735.4,2735.2,30.0]
["bitfinex","ETHUSD",1749567088077,3.988,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567088943,3.988,2735.4,2734.8,10.0]
["bitfinex","ETHUSD",1749567089185,3.988,2735.7,2735.2,30.0]
["bitfinex","ETHUSD",1749567089691,5.4921,2735.7,2734.7,0.4029]
["bitfinex","ETHUSD",1749567089909,5.4921,2735.7,2734.0,5.08793817]
["bitfinex","ETHUSD",1749567089910,11.05086027,2735.2,2734.3,3.62091459]
["bitfinex","ETHUSD",1749567090075,3.6572739,2734.3,2733.7,3.62091459]
["bitfinex","ETHUSD",1749567090275,3.6572739,2734.3,2733.4,5.49083817]
["bitfinex","ETHUSD",1749567090276,9.20197692,2734.2,2733.4,5.08793817]
["bitfinex","ETHUSD",1749567090597,9.20197692,2734.2,2732.6,10.4029]
["bitfinex","ETHUSD",1749567090762,9.20197692,2734.2,2732.6,0.4029]
["bitfinex","ETHUSD",1749567090960,9.75197692,2734.2,2732.6,0.4029]
["bitfinex","ETHUSD",1749567091178,0.55,2734.1,2732.2,10.0]
["bitfinex","ETHUSD",1749567091378,0.55,2733.6,2732.4,3.6597474]
["bitfinex","ETHUSD",1749567091578,3.988,2733.5,2732.3,10.0]
["bitfinex","ETHUSD",1749567091777,1.5532,2734.0,2733.3,10.0]
["bitfinex","ETHUSD",1749567091981,3.988,2734.1,2733.6,33.65817968]
["bitfinex","ETHUSD",1749567092193,3.992,2734.7,2734.2,3.65728422]
["bitfinex","ETHUSD",1749567092365,1.5532,2735.3,2735.0,3.65627901]
["bitfinex","ETHUSD",1749567092572,1.5532,2735.3,2734.6,10.0]
["bitfinex","ETHUSD",1749567092766,1.5532,2735.3,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567093305,1.5893,2735.7,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567093491,5.5843,2735.7,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567093690,3.65595516,2735.3,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567093879,0.55,2735.4,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567094078,1.5675,2735.2,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567094261,2.1175,2735.2,2735.1,0.0289855]
["bitfinex","ETHUSD",1749567094466,0.55,2734.9,2733.8,38.315]
["bitfinex","ETHUSD",1749567094791,1.5675,2734.7,2734.0,10.0]
["bitfinex","ETHUSD",1749567094997,1.5675,2734.7,2734.0,3.65761441]
["bitfinex","ETHUSD",1749567095182,1.5675,2734.7,2734.2,10.0]
["bitfinex","ETHUSD",1749567095582,1.5675,2734.7,2734.2,3.65726775]
["bitfinex","ETHUSD",1749567095781,1.5675,2734.7,2734.3,40.0]
["bitfinex","ETHUSD",1749567095982,1.5929,2735.2,2734.7,10.0]
["bitfinex","ETHUSD",1749567096182,1.5929,2735.2,2734.5,3.65690055]
["bitfinex","ETHUSD",1749567096392,4.20644225,2734.9,2733.6,3.65806169]
["bitfinex","ETHUSD",1749567096698,4.20676265,2734.7,2733.5,10.0]
["bitfinex","ETHUSD",1749567096906,4.007,2734.6,2733.9,10.0]
["bitfinex","ETHUSD",1749567097097,4.007,2734.6,2733.7,10.0]
["bitfinex","ETHUSD",1749567097098,5.129,2734.6,2733.7,10.0]
["bitfinex","ETHUSD",1749567097294,5.129,2734.6,2733.4,3.65839278]
["bitfinex","ETHUSD",1749567097502,0.93357418,2734.5,2733.2,30.0]
["bitfinex","ETHUSD",1749567097685,0.93357418,2734.5,2733.7,3.65801397]
["bitfinex","ETHUSD",1749567097878,0.93357418,2734.5,2733.8,30.0]
["bitfinex","ETHUSD",1749567098107,0.93357418,2734.5,2733.8,10.0]
["bitfinex","ETHUSD",1749567098307,1.122,2734.7,2734.2,10.0]
["bitfinex","ETHUSD",1749567098513,1.5929,2734.8,2734.5,30.0]
["bitfinex","ETHUSD",1749567098699,4.005,2735.0,2734.8,10.0]
["bitfinex","ETHUSD",1749567098910,4.005,2735.0,2734.4,3.65703214]
["bitfinex","ETHUSD",1749567099119,4.005,2735.0,2734.5,10.0]
["bitfinex","ETHUSD",1749567099407,4.005,2735.0,2734.2,10.0]
["bitfinex","ETHUSD",1749567099408,0.4005,2734.9,2734.2,10.0]
["bitfinex","ETHUSD",1749567099612,2.6223,2735.3,2734.0,0.4718]
["bitfinex","ETHUSD",1749567099613,6.6283,2735.3,2734.6,10.0]
["bitfinex","ETHUSD",1749567099783,6.6283,2735.3,2734.3,10.0]
["bitfinex","ETHUSD",1749567099988,6.6283,2735.3,2734.2,14.70814451]
["bitfinex","ETHUSD",1749567099989,6.6283,2735.3,2734.2,10.0]
["bitfinex","ETHUSD",1749567100187,6.6283,2735.3,2734.4,10.0]
["bitfinex","ETHUSD",1749567100418,0.66283,2735.2,2734.2,10.0]
["bitfinex","ETHUSD",1749567100617,0.66283,2735.2,2734.4,10.0]
["bitfinex","ETHUSD",1749567100892,2.6223,2735.3,2734.7,30.0]
["bitfinex","ETHUSD",1749567101225,1.5552,2735.8,2735.1,10.0]
["bitfinex","ETHUSD",1749567101526,1.5552,2735.8,2735.6,30.0]
["bitfinex","ETHUSD",1749567101745,1.5552,2735.8,2734.4,0.4718]
["bitfinex","ETHUSD",1749567101886,1.5552,2735.8,2734.9,10.0]
["bitfinex","ETHUSD",1749567102086,1.5552,2735.8,2735.0,30.0]
["bitfinex","ETHUSD",1749567102320,4.011,2735.7,2735.0,40.0]
["bitfinex","ETHUSD",1749567102486,4.011,2735.7,2734.8,3.65653737]
["bitfinex","ETHUSD",1749567102686,8.19630457,2735.7,2734.9,10.0]
["bitfinex","ETHUSD",1749567102908,4.54085758,2735.7,2734.6,13.65677916]
["bitfinex","ETHUSD",1749567103097,4.54085758,2735.7,2734.7,40.0]
["bitfinex","ETHUSD",1749567103294,4.54085758,2735.7,2734.0,3.65756826]
["bitfinex","ETHUSD",1749567103295,3.65563882,2735.5,2734.2,13.65728093]
["bitfinex","ETHUSD",1749567103495,4.54085758,2735.7,2734.1,0.4718]
["bitfinex","ETHUSD",1749567103496,0.55,2735.6,2734.6,10.0]
["bitfinex","ETHUSD",1749567103687,0.50908576,2735.5,2734.8,10.0]
["bitfinex","ETHUSD",1749567103888,4.54085758,2735.7,2735.1,30.0]
["bitfinex","ETHUSD",1749567104085,4.54085758,2735.7,2734.9,10.0]
["bitfinex","ETHUSD",1749567104288,4.54085758,2735.7,2734.8,10.0]
["bitfinex","ETHUSD",1749567104489,4.54085758,2735.7,2735.0,10.0]
["bitfinex","ETHUSD",1749567104731,0.55,2735.6,2734.1,14.4808]
["bitfinex","ETHUSD",1749567104895,0.50908576,2735.5,2734.6,10.0]
["bitfinex","ETHUSD",1749567105096,0.50908576,2735.5,2734.1,0.4718]
["bitfinex","ETHUSD",1749567105097,0.50908576,2735.5,2734.7,30.0]
["bitfinex","ETHUSD",1749567105289,5.19022037,2735.2,2734.2,9.308]
["bitfinex","ETHUSD",1749567105489,4.009,2735.1,2734.2,8.373]
["bitfinex","ETHUSD",1749567105886,4.009,2735.1,2734.1,30.0]
["bitfinex","ETHUSD",1749567106132,4.009,2735.1,2734.0,3.6576254]
["bitfinex","ETHUSD",1749567106133,4.56331,2735.1,2733.8,0.4718]
["bitfinex","ETHUSD",1749567106334,4.56331,2735.1,2734.0,3.65756673]
["bitfinex","ETHUSD",1749567106515,1.134,2735.0,2734.3,3.65723054]
["bitfinex","ETHUSD",1749567106833,4.56331,2735.1,2734.5,10.0]
["bitfinex","ETHUSD",1749567106834,0.55431,2735.1,2734.5,10.0]
["bitfinex","ETHUSD",1749567107031,4.011,2734.9,2734.1,13.65747086]
["bitfinex","ETHUSD",1749567107246,4.011,2734.9,2734.5,10.0]
["bitfinex","ETHUSD",1749567107247,4.01,2734.9,2734.5,10.0]
["bitfinex","ETHUSD",1749567107392,0.55,2734.7,2733.5,30.0]
["bitfinex","ETHUSD",1749567107591,1.6135,2734.6,2733.3,30.0]
["bitfinex","ETHUSD",1749567107804,1.6135,2734.6,2733.5,38.146]
["bitfinex","ETHUSD",1749567108026,1.6135,2734.6,2733.8,10.0]
["bitfinex","ETHUSD",1749567108027,0.58202939,2734.5,2733.8,10.0]
["bitfinex","ETHUSD",1749567108207,1.71602939,2734.5,2733.5,10.0]
["bitfinex","ETHUSD",1749567108412,1.71602939,2734.5,2733.2,30.0]
["bitfinex","ETHUSD",1749567108645,4.013,2734.4,2733.8,10.0]
["bitfinex","ETHUSD",1749567108818,4.013,2734.4,2734.2,10.0]
["bitfinex","ETHUSD",1749567109021,4.013,2734.4,2734.0,10.0]
["bitfinex","ETHUSD",1749567109022,1.6135,2734.6,2734.3,30.0]
["bitfinex","ETHUSD",1749567109219,1.6135,2734.6,2734.4,10.0]
["bitfinex","ETHUSD",1749567109397,5.592,2735.0,2734.2,10.0]
["bitfinex","ETHUSD",1749567109599,0.55,2734.9,2734.2,10.0]
["bitfinex","ETHUSD",1749567109820,4.20651818,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749567110032,3.65665937,2734.8,2733.9,10.0]
["bitfinex","ETHUSD",1749567110239,0.55,2734.6,2733.6,10.0]
["bitfinex","ETHUSD",1749567110399,0.55,2734.6,2733.5,30.0]
["bitfinex","ETHUSD",1749567110400,0.55,2734.6,2734.0,10.0]
["bitfinex","ETHUSD",1749567110599,0.58246715,2734.5,2733.5,10.0]
["bitfinex","ETHUSD",1749567110906,1.6179,2734.7,2733.9,10.0]
["bitfinex","ETHUSD",1749567111635,1.568,2734.4,2733.7,10.0]
["bitfinex","ETHUSD",1749567111842,4.011,2734.3,2733.6,10.0]
["bitfinex","ETHUSD",1749567112046,4.011,2734.3,2733.7,30.0]
["bitfinex","ETHUSD",1749567112250,4.011,2734.3,2733.6,10.0]
["bitfinex","ETHUSD",1749567112448,1.568,2734.4,2733.9,30.0]
["bitfinex","ETHUSD",1749567112747,1.568,2734.4,2734.2,10.0]
["bitfinex","ETHUSD",1749567112947,1.568,2734.4,2734.3,40.0]
["bitfinex","ETHUSD",1749567113107,5.6543,2734.8,2734.0,10.0]
["bitfinex","ETHUSD",1749567113611,5.6543,2734.8,2734.2,10.0]
["bitfinex","ETHUSD",1749567113811,6.33313,2734.8,2734.2,10.0]
["bitfinex","ETHUSD",1749567114123,3.65674261,2734.7,2734.0,10.0]
["bitfinex","ETHUSD",1749567114419,6.33313,2734.8,2734.0,30.0]
["bitfinex","ETHUSD",1749567114624,4.008,2734.7,2734.3,10.0]
["bitfinex","ETHUSD",1749567114918,4.008,2734.7,2734.2,10.0]
["bitfinex","ETHUSD",1749567115307,4.008,2734.7,2733.8,10.0]
["bitfinex","ETHUSD",1749567115506,4.008,2734.7,2734.0,10.0]
["bitfinex","ETHUSD",1749567116417,4.008,2734.7,2734.2,10.0]
["bitfinex","ETHUSD",1749567116644,0.56523,2734.6,2733.9,10.0]
["bitfinex","ETHUSD",1749567117014,0.56523,2734.6,2733.8,10.0]
["bitfinex","ETHUSD",1749567117323,0.56523,2734.6,2733.8,13.65781491]
["bitfinex","ETHUSD",1749567117650,1.6443,2734.8,2734.2,10.0]
["bitfinex","ETHUSD",1749567117806,4.0,2734.6,2734.1,2.423]
["bitfinex","ETHUSD",1749567118004,4.0,2734.6,2734.0,10.0]
["bitfinex","ETHUSD",1749567118416,4.0,2734.6,2734.2,10.0]
["bitfinex","ETHUSD",1749567118642,4.0,2734.6,2734.3,10.0]
["bitfinex","ETHUSD",1749567118847,4.0,2734.6,2734.2,10.0]
["bitfinex","ETHUSD",1749567119057,4.56443,2734.6,2733.5,0.4718]
["bitfinex","ETHUSD",1749567119207,1.6252,2734.5,2733.7,18.541]
["bitfinex","ETHUSD",1749567119407,5.28221119,2734.5,2733.4,33.65843094]
["bitfinex","ETHUSD",1749567119636,1.6252,2734.5,2733.6,34.522]
["bitfinex","ETHUSD",1749567119831,0.618963,2734.4,2733.9,30.0]
["bitfinex","ETHUSD",1749567120039,0.618963,2734.4,2733.7,10.0]
["bitfinex","ETHUSD",1749567120250,3.999,2734.4,2733.9,3.65774293]
["bitfinex","ETHUSD",1749567120414,3.999,2734.4,2733.9,10.0]
["bitfinex","ETHUSD",1749567120612,3.999,2734.4,2734.0,10.0]
["bitfinex","ETHUSD",1749567120815,3.999,2734.4,2733.7,10.0]
["bitfinex","ETHUSD",1749567121059,3.999,2734.4,2734.0,10.0]
["bitfinex","ETHUSD",1749567121227,3.999,2734.4,2733.9,10.0]
["bitfinex","ETHUSD",1749567121426,4.67482,2734.4,2733.6,10.0]
["bitfinex","ETHUSD",1749567121774,4.67482,2734.4,2733.8,10.0]
["bitfinex","ETHUSD",1749567121953,8.33199272,2734.4,2733.3,10.0]
["bitfinex","ETHUSD",1749567122269,1.6039,2734.3,2733.4,0.06]
["bitfinex","ETHUSD",1749567122419,0.627872,2734.2,2733.4,0.06]
["bitfinex","ETHUSD",1749567122745,3.65764614,2734.0,2733.2,8.464]
["bitfinex","ETHUSD",1749567122930,3.65764614,2734.0,2733.1,0.04]
["bitfinex","ETHUSD",1749567122931,3.65837773,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749567123130,1.6446,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749567124034,5.30319692,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749567124369,0.93001969,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567125071,3.03421969,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567125364,6.47721969,2733.2,2732.4,11.05086027]
["bitfinex","ETHUSD",1749567125557,3.995,2733.1,2732.3,33.65989808]
["bitfinex","ETHUSD",1749567125853,7.65394435,2733.1,2732.1,0.04]
["bitfinex","ETHUSD",1749567126056,1.5507,2732.9,2732.2,12.011]
["bitfinex","ETHUSD",1749567127462,1.5507,2732.9,2732.3,10.0]
["bitfinex","ETHUSD",1749567128351,1.5507,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749567128522,1.5507,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749567129259,1.5507,2732.9,2732.1,3.70017563]
["bitfinex","ETHUSD",1749567129461,1.5507,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749567130069,1.5507,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749567130361,3.993,2732.8,2732.1,10.04]
["bitfinex","ETHUSD",1749567130565,3.993,2732.8,2732.2,3.65997738]
["bitfinex","ETHUSD",1749567130739,3.993,2732.8,2732.1,11.09086027]
["bitfinex","ETHUSD",1749567130939,3.993,2732.8,2732.5,10.0]
["bitfinex","ETHUSD",1749567131142,1.5507,2732.9,2732.1,11.09086027]
["bitfinex","ETHUSD",1749567131143,1.5507,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749567131375,3.993,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749567131529,1.6492,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749567131726,3.993,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749567131727,0.55,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567131947,4.20972606,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567132128,0.55,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567132343,0.57337407,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567132652,0.55,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567133895,0.55,2732.5,2732.2,0.0289855]
["bitfinex","ETHUSD",1749567134435,0.55,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567134436,3.6608033,2731.7,2730.4,0.4718]
["bitfinex","ETHUSD",1749567134707,1.5025,2731.8,2731.2,30.0]
["bitfinex","ETHUSD",1749567134886,3.994,2731.7,2731.2,30.0]
["bitfinex","ETHUSD",1749567135061,3.994,2731.7,2731.3,10.0]
["bitfinex","ETHUSD",1749567135264,3.994,2731.7,2731.3,30.0]
["bitfinex","ETHUSD",1749567135497,1.5025,2731.8,2731.2,10.0]
["bitfinex","ETHUSD",1749567135697,3.994,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749567136603,3.994,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749567136782,3.994,2731.6,2731.3,10.0]
["bitfinex","ETHUSD",1749567136974,3.994,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1749567137302,3.994,2731.6,2731.3,10.0]
["bitfinex","ETHUSD",1749567137601,3.994,2732.0,2731.1,0.04]
["bitfinex","ETHUSD",1749567137800,2.1394,2731.9,2731.2,0.3390803]
["bitfinex","ETHUSD",1749567138121,4.27399784,2731.8,2731.3,0.33913083]
["bitfinex","ETHUSD",1749567138321,4.27399784,2731.8,2731.4,0.33913083]
["bitfinex","ETHUSD",1749567138520,4.27399784,2731.8,2731.5,0.33913083]
["bitfinex","ETHUSD",1749567138827,4.27399784,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749567139022,0.61334,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749567139185,0.275274,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749567139396,0.275274,2731.7,2731.2,0.33887528]
["bitfinex","ETHUSD",1749567139590,0.275274,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749567140008,0.275274,2731.7,2731.2,0.338874]
["bitfinex","ETHUSD",1749567140190,0.275274,2731.7,2731.3,0.338874]
["bitfinex","ETHUSD",1749567140392,0.275274,2731.7,2731.4,0.338874]
["bitfinex","ETHUSD",1749567140608,1.5752,2731.6,2731.5,0.33885726]
["bitfinex","ETHUSD",1749567140947,3.31164271,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749567141248,3.31164271,2731.6,2731.2,0.338884]
["bitfinex","ETHUSD",1749567141445,3.995,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749567141959,3.995,2731.4,2731.2,0.33889404]
["bitfinex","ETHUSD",1749567142122,3.995,2731.4,2731.3,0.33889404]
["bitfinex","ETHUSD",1749567142454,3.995,2731.4,2731.3,0.33872545]
["bitfinex","ETHUSD",1749567142606,3.995,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749567142607,4.72566427,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749567143539,4.72566427,2731.4,2731.2,0.3387354]
["bitfinex","ETHUSD",1749567143857,4.72566427,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749567144149,8.38685514,2731.4,2731.2,0.33877797]
["bitfinex","ETHUSD",1749567144306,8.38685514,2731.4,2731.3,0.33877797]
["bitfinex","ETHUSD",1749567144509,8.38685514,2731.4,2731.3,0.33851359]
["bitfinex","ETHUSD",1749567144721,8.38685514,2731.4,2731.3,0.33851499]
["bitfinex","ETHUSD",1749567144902,10.01465514,2731.4,2731.3,0.33851226]
["bitfinex","ETHUSD",1749567145135,10.01465514,2731.4,2731.3,0.33851117]
["bitfinex","ETHUSD",1749567145311,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567145508,5.83919425,2731.2,2731.1,0.3785399]
["bitfinex","ETHUSD",1749567145702,5.83919425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567145909,5.83919425,2731.2,2731.1,0.37854334]
["bitfinex","ETHUSD",1749567146226,5.83919425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567146227,8.26956024,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567146427,8.26956024,2731.2,2731.1,0.37852291]
["bitfinex","ETHUSD",1749567146737,6.7478,2731.2,2731.1,0.37852291]
["bitfinex","ETHUSD",1749567147153,1.6278,2731.2,2731.1,0.71748686]
["bitfinex","ETHUSD",1749567147355,3.996,2731.2,2731.1,0.37852291]
["bitfinex","ETHUSD",1749567147664,0.55,2731.8,2731.1,0.37852291]
["bitfinex","ETHUSD",1749567147839,1.124,2731.6,2731.2,0.33892662]
["bitfinex","ETHUSD",1749567148160,1.5405,2731.9,2731.1,0.37852291]
["bitfinex","ETHUSD",1749567148328,1.5405,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749567148329,2.6645,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749567148531,2.6645,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749567148867,2.6645,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749567149061,3.65947326,2732.7,2731.7,13.20960649]
["bitfinex","ETHUSD",1749567149062,1.5405,2732.2,2731.7,13.20960649]
["bitfinex","ETHUSD",1749567149213,3.996,2732.1,2731.5,3.66092528]
["bitfinex","ETHUSD",1749567149413,3.996,2732.0,2731.8,10.0]
["bitfinex","ETHUSD",1749567149850,3.996,2732.0,2731.6,30.0]
["bitfinex","ETHUSD",1749567150126,3.996,2732.0,2731.7,0.33942304]
["bitfinex","ETHUSD",1749567150325,3.996,2732.0,2731.8,0.33942304]
["bitfinex","ETHUSD",1749567150523,3.995,2732.0,2731.8,10.0]
["bitfinex","ETHUSD",1749567150722,3.995,2732.0,2731.9,40.0]
["bitfinex","ETHUSD",1749567151409,3.995,2732.0,2731.9,13.93441283]
["bitfinex","ETHUSD",1749567151645,3.995,2732.0,2731.9,10.0]
["bitfinex","ETHUSD",1749567152162,3.995,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749567152369,3.995,2732.1,2731.8,10.0]
["bitfinex","ETHUSD",1749567152647,3.995,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1749567152812,3.995,2732.1,2731.6,13.66084914]
["bitfinex","ETHUSD",1749567153013,3.995,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749567153214,3.995,2732.1,2731.8,10.0]
["bitfinex","ETHUSD",1749567153440,3.995,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749567153714,1.124,2732.6,2732.2,20.0]
["bitfinex","ETHUSD",1749567153945,2.16038105,2734.0,2732.5,10.0]
["bitfinex","ETHUSD",1749567153946,1.5352,2733.2,2732.5,10.0]
["bitfinex","ETHUSD",1749567154128,3.995,2733.1,2732.4,10.0]
["bitfinex","ETHUSD",1749567154530,2.6592,2733.5,2732.6,3.65949296]
["bitfinex","ETHUSD",1749567154730,3.995,2733.4,2732.8,14.16000658]
["bitfinex","ETHUSD",1749567155039,3.995,2733.4,2732.9,10.0]
["bitfinex","ETHUSD",1749567155230,3.995,2733.4,2732.8,14.15998571]
["bitfinex","ETHUSD",1749567155431,3.995,2733.4,2732.8,0.5008]
["bitfinex","ETHUSD",1749567155664,1.5376,2733.3,2732.4,4.16051812]
["bitfinex","ETHUSD",1749567155850,1.5376,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749567156150,1.5376,2733.3,2732.5,10.0]
["bitfinex","ETHUSD",1749567156356,1.5376,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749567156654,1.5376,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749567157427,2.6202844,2733.3,2732.4,0.5008]
["bitfinex","ETHUSD",1749567157761,2.6202844,2733.3,2732.6,40.0]
["bitfinex","ETHUSD",1749567157965,1.5166,2733.8,2732.9,10.0]
["bitfinex","ETHUSD",1749567158163,1.124,2733.7,2733.3,10.0]
["bitfinex","ETHUSD",1749567158356,1.124,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749567158670,1.124,2733.7,2733.4,10.0]
["bitfinex","ETHUSD",1749567159231,1.124,2733.7,2733.5,25.145]
["bitfinex","ETHUSD",1749567159538,1.6398,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749567159740,1.6398,2733.7,2733.2,10.0]
["bitfinex","ETHUSD",1749567159968,1.6073,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749567160165,1.6073,2733.6,2732.9,10.0]
["bitfinex","ETHUSD",1749567160374,1.6073,2733.6,2732.5,0.5008]
["bitfinex","ETHUSD",1749567160375,3.65836495,2733.5,2732.5,0.5008]
["bitfinex","ETHUSD",1749567160547,0.52656649,2733.4,2732.6,30.0]
["bitfinex","ETHUSD",1749567160743,3.994,2733.3,2732.8,30.0]
["bitfinex","ETHUSD",1749567161056,3.994,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749567161243,3.994,2733.3,2732.3,30.0]
["bitfinex","ETHUSD",1749567161444,3.994,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749567161682,4.81189006,2733.3,2732.4,25.561]
["bitfinex","ETHUSD",1749567161833,4.81189006,2733.3,2732.2,0.5008]
["bitfinex","ETHUSD",1749567161834,5.17715692,2733.2,2732.2,0.5008]
["bitfinex","ETHUSD",1749567162172,1.5184,2733.2,2732.4,10.0]
["bitfinex","ETHUSD",1749567162377,1.5184,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749567162677,3.993,2733.1,2732.5,30.0]
["bitfinex","ETHUSD",1749567162877,1.5184,2733.2,2732.3,10.0]
["bitfinex","ETHUSD",1749567163196,3.993,2733.1,2732.5,10.0]
["bitfinex","ETHUSD",1749567163373,3.993,2733.1,2732.2,10.0]
["bitfinex","ETHUSD",1749567163574,3.993,2733.1,2732.6,10.0]
["bitfinex","ETHUSD",1749567163780,3.993,2733.1,2732.3,10.0]
["bitfinex","ETHUSD",1749567163974,3.993,2733.1,2732.6,30.0]
["bitfinex","ETHUSD",1749567164285,3.993,2733.0,2732.4,10.0]
["bitfinex","ETHUSD",1749567164488,3.993,2733.0,2732.4,13.659742]
["bitfinex","ETHUSD",1749567164689,3.993,2733.0,2732.4,10.0]
["bitfinex","ETHUSD",1749567164854,3.993,2733.0,2732.6,10.0]
["bitfinex","ETHUSD",1749567165044,3.993,2733.0,2732.7,10.0]
["bitfinex","ETHUSD",1749567165248,5.5114,2733.2,2733.0,10.0]
["bitfinex","ETHUSD",1749567165450,5.5114,2733.2,2732.9,10.0]
["bitfinex","ETHUSD",1749567165859,5.5114,2733.2,2732.7,10.0]
["bitfinex","ETHUSD",1749567166155,5.5114,2733.2,2732.9,10.0]
["bitfinex","ETHUSD",1749567167290,5.5114,2733.2,2732.3,30.0]
["bitfinex","ETHUSD",1749567167699,5.5114,2733.2,2732.5,30.0]
["bitfinex","ETHUSD",1749567167852,1.5184,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749567168053,3.993,2733.1,2732.8,10.0]
["bitfinex","ETHUSD",1749567168793,3.993,2733.1,2732.7,10.0]
["bitfinex","ETHUSD",1749567168976,3.993,2733.1,2732.6,10.0]
["bitfinex","ETHUSD",1749567169494,1.5397,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749567169794,1.5397,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749567169795,3.993,2733.3,2733.1,10.0]
["bitfinex","ETHUSD",1749567170178,3.993,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749567170381,3.993,2733.3,2733.0,10.0]
["bitfinex","ETHUSD",1749567170585,3.993,2733.3,2732.8,10.0]
["bitfinex","ETHUSD",1749567170792,3.993,2733.3,2733.0,10.0]
["bitfinex","ETHUSD",1749567171295,3.993,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749567171496,3.993,2733.3,2733.0,10.0]
["bitfinex","ETHUSD",1749567171672,3.993,2733.3,2732.6,30.0]
["bitfinex","ETHUSD",1749567171874,3.993,2733.3,2732.8,17.343]
["bitfinex","ETHUSD",1749567172792,3.993,2733.3,2733.0,11.693]
["bitfinex","ETHUSD",1749567173202,3.992,2733.3,2732.9,13.65901028]
["bitfinex","ETHUSD",1749567173434,1.123,2733.7,2733.3,10.0]
["bitfinex","ETHUSD",1749567173714,1.5383,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749567173715,3.992,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749567174314,1.5383,2733.8,2733.4,10.0]
["bitfinex","ETHUSD",1749567174526,3.992,2733.7,2733.5,30.0]
["bitfinex","ETHUSD",1749567174680,1.5383,2733.8,2733.5,30.0]
["bitfinex","ETHUSD",1749567174881,3.992,2733.7,2733.2,10.0]
["bitfinex","ETHUSD",1749567175505,3.992,2733.8,2733.5,30.0]
["bitfinex","ETHUSD",1749567175687,3.992,2733.8,2733.3,30.0]
["bitfinex","ETHUSD",1749567175892,3.992,2733.8,2733.6,10.0]
["bitfinex","ETHUSD",1749567176117,3.992,2733.8,2733.4,10.0]
["bitfinex","ETHUSD",1749567176417,3.992,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749567176713,3.992,2733.8,2733.1,12.84626364]
["bitfinex","ETHUSD",1749567176916,3.992,2733.8,2733.4,10.0]
["bitfinex","ETHUSD",1749567177212,3.992,2733.8,2732.8,3.65922357]
["bitfinex","ETHUSD",1749567177213,3.992,2733.8,2733.0,30.0]
["bitfinex","ETHUSD",1749567177514,3.992,2733.8,2733.1,10.0]
["bitfinex","ETHUSD",1749567177678,3.992,2733.8,2733.3,10.0]
["bitfinex","ETHUSD",1749567178292,3.992,2733.8,2733.1,10.0]
["bitfinex","ETHUSD",1749567178490,3.992,2733.8,2733.0,10.0]
["bitfinex","ETHUSD",1749567178716,3.992,2733.8,2733.2,10.0]
["bitfinex","ETHUSD",1749567178922,3.992,2733.8,2733.2,30.0]
["bitfinex","ETHUSD",1749567179082,3.992,2733.8,2733.1,13.65884281]
["bitfinex","ETHUSD",1749567179424,0.04,2733.9,2732.9,16.50535506]
["bitfinex","ETHUSD",1749567179425,0.04,2733.9,2733.7,10.0]
["bitfinex","ETHUSD",1749567179586,0.04,2733.9,2733.8,52.84626364]
["bitfinex","ETHUSD",1749567179789,0.04,2733.9,2733.8,40.0]
["bitfinex","ETHUSD",1749567181523,0.04,2733.9,2733.8,13.33]
["bitfinex","ETHUSD",1749567182127,0.04,2733.9,2733.8,29.8341757]
["bitfinex","ETHUSD",1749567183416,0.04,2733.9,2733.8,30.3841757]
["bitfinex","ETHUSD",1749567183618,0.04,2734.9,2734.7,30.0]
["bitfinex","ETHUSD",1749567183923,0.04,2734.9,2734.6,10.0]
["bitfinex","ETHUSD",1749567184283,0.04,2734.9,2734.8,22.84626364]
["bitfinex","ETHUSD",1749567184489,0.04,2734.9,2734.8,52.84626364]
["bitfinex","ETHUSD",1749567184913,0.04,2734.9,2734.8,56.50283816]
["bitfinex","ETHUSD",1749567185691,0.04,2734.9,2734.8,57.05283816]
["bitfinex","ETHUSD",1749567186113,0.00330148,2734.9,2734.8,57.05283816]
["bitfinex","ETHUSD",1749567187620,0.00330148,2734.9,2734.8,52.84626364]
["bitfinex","ETHUSD",1749567187832,0.00330148,2734.9,2734.8,56.50283816]
["bitfinex","ETHUSD",1749567188231,0.00330148,2734.9,2734.8,52.84626364]
["bitfinex","ETHUSD",1749567188392,0.00330148,2734.9,2734.8,56.50283816]
["bitfinex","ETHUSD",1749567188592,0.00330148,2734.9,2734.8,46.50283816]
["bitfinex","ETHUSD",1749567189897,0.04,2735.9,2735.0,0.55]
["bitfinex","ETHUSD",1749567190097,0.04,2735.9,2735.7,30.0]
["bitfinex","ETHUSD",1749567190493,0.04,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749567191407,0.04,2735.9,2735.7,30.0]
["bitfinex","ETHUSD",1749567191612,0.04,2735.9,2735.8,30.0]
["bitfinex","ETHUSD",1749567191808,0.04,2735.9,2735.7,30.0]
["bitfinex","ETHUSD",1749567192225,0.04,2735.9,2735.8,30.0]
["bitfinex","ETHUSD",1749567192438,0.04,2735.9,2735.8,33.65523795]
["bitfinex","ETHUSD",1749567193142,0.04,2736.9,2736.6,3.65411568]
["bitfinex","ETHUSD",1749567193352,0.04,2736.9,2736.8,40.0]
["bitfinex","ETHUSD",1749567193736,0.04,2736.9,2736.8,40.0289855]
["bitfinex","ETHUSD",1749567194815,0.04,2736.9,2736.8,38.6909855]
["bitfinex","ETHUSD",1749567195835,1.6668,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567196354,0.04,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567196740,0.04,2736.9,2736.8,40.0289855]
["bitfinex","ETHUSD",1749567197054,0.04,2736.9,2736.8,10.0289855]
["bitfinex","ETHUSD",1749567200125,1.5617,2736.9,2736.8,10.0289855]
["bitfinex","ETHUSD",1749567200328,5.73700852,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567200634,2.08323966,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567201541,5.5467,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567203464,1.5617,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567203635,5.5467,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567206258,0.04,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567206867,0.04,2736.9,2736.8,40.0289855]
["bitfinex","ETHUSD",1749567207650,0.04,2736.9,2736.8,43.68288786]
["bitfinex","ETHUSD",1749567209478,0.04,2737.9,2737.0,30.0]
["bitfinex","ETHUSD",1749567209695,0.04,2737.9,2737.5,40.0]
["bitfinex","ETHUSD",1749567209861,0.04,2737.9,2737.2,13.65329771]
["bitfinex","ETHUSD",1749567210181,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749567210385,0.04,2737.9,2737.7,30.0]
["bitfinex","ETHUSD",1749567210555,0.04,2737.9,2737.3,0.0289855]
["bitfinex","ETHUSD",1749567210740,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749567210947,0.04,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749567211177,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749567211446,0.04,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749567212286,5.23853434,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749567212491,6.88138777,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749567212657,7.43138777,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749567212857,1.5461,2737.4,2736.8,5.298]
["bitfinex","ETHUSD",1749567213058,3.982,2737.3,2736.4,10.0]
["bitfinex","ETHUSD",1749567213287,3.982,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749567213474,0.55281,2737.2,2736.4,30.0]
["bitfinex","ETHUSD",1749567214393,0.55281,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749567214693,1.619,2737.0,2736.2,18.924]
["bitfinex","ETHUSD",1749567214861,1.619,2737.0,2736.1,30.0]
["bitfinex","ETHUSD",1749567215062,1.619,2737.0,2736.2,10.0]
["bitfinex","ETHUSD",1749567215262,0.52725996,2736.9,2736.6,10.0]
["bitfinex","ETHUSD",1749567215573,1.619,2737.0,2736.2,9.806]
["bitfinex","ETHUSD",1749567215820,1.6232,2736.8,2735.8,30.0]
["bitfinex","ETHUSD",1749567215972,3.982,2736.7,2735.5,42.81943587]
["bitfinex","ETHUSD",1749567216172,7.63607071,2736.7,2735.6,30.0]
["bitfinex","ETHUSD",1749567216374,3.65419524,2736.6,2735.6,30.0]
["bitfinex","ETHUSD",1749567216575,1.6232,2736.4,2735.6,30.0]
["bitfinex","ETHUSD",1749567217304,5.27764916,2736.4,2735.3,30.0]
["bitfinex","ETHUSD",1749567217481,1.6232,2736.4,2735.2,30.0]
["bitfinex","ETHUSD",1749567217790,3.65536306,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749567217995,6.7242,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749567218149,11.41752812,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749567218798,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567218967,1.6232,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567219155,5.27923977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567219491,1.6232,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567222092,5.65239432,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567222292,9.63439432,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567222463,5.97835455,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567223066,5.6052,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567223267,3.65397856,2736.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567223509,3.65457003,2736.3,2735.1,11.09393049]
["bitfinex","ETHUSD",1749567223808,6.7675,2736.4,2735.8,10.0]
["bitfinex","ETHUSD",1749567223809,2.7855,2736.4,2735.8,10.0]
["bitfinex","ETHUSD",1749567223969,2.7855,2736.4,2735.6,10.0]
["bitfinex","ETHUSD",1749567223970,3.982,2736.2,2735.6,9.215]
["bitfinex","ETHUSD",1749567224168,1.6201,2736.0,2735.2,10.0]
["bitfinex","ETHUSD",1749567224715,1.6201,2736.0,2735.3,10.0]
["bitfinex","ETHUSD",1749567224885,5.6021,2736.0,2735.6,10.0]
["bitfinex","ETHUSD",1749567225215,5.6021,2736.0,2735.5,10.0]
["bitfinex","ETHUSD",1749567225868,1.5533,2736.4,2735.7,21.05393049]
["bitfinex","ETHUSD",1749567226112,1.5533,2736.4,2736.0,41.05393049]
["bitfinex","ETHUSD",1749567226313,9.464,2737.0,2736.0,41.05393049]
["bitfinex","ETHUSD",1749567226314,1.6117,2736.9,2736.0,11.05393049]
["bitfinex","ETHUSD",1749567226613,3.982,2736.6,2736.0,11.05393049]
["bitfinex","ETHUSD",1749567226796,3.982,2736.6,2736.2,10.0]
["bitfinex","ETHUSD",1749567227004,3.982,2736.6,2736.0,11.05393049]
["bitfinex","ETHUSD",1749567227005,3.982,2736.6,2736.1,10.0]
["bitfinex","ETHUSD",1749567227316,3.982,2736.6,2736.3,10.0]
["bitfinex","ETHUSD",1749567227784,3.982,2736.6,2736.2,30.0]
["bitfinex","ETHUSD",1749567227969,3.982,2736.6,2736.1,10.0]
["bitfinex","ETHUSD",1749567228485,1.10757,2736.8,2736.1,10.0]
["bitfinex","ETHUSD",1749567228686,3.982,2736.8,2736.3,21.05393049]
["bitfinex","ETHUSD",1749567228906,1.118,2737.0,2736.6,11.05393049]
["bitfinex","ETHUSD",1749567229234,5.1,2737.0,2736.8,10.0]
["bitfinex","ETHUSD",1749567229513,1.118,2737.0,2736.7,10.0]
["bitfinex","ETHUSD",1749567229699,1.6338,2737.3,2737.0,10.0]
["bitfinex","ETHUSD",1749567229917,1.6338,2737.3,2736.6,21.05393049]
["bitfinex","ETHUSD",1749567230077,1.6338,2737.3,2737.0,10.0]
["bitfinex","ETHUSD",1749567230413,1.118,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749567230414,1.6046,2737.7,2737.2,10.0]
["bitfinex","ETHUSD",1749567230574,1.6046,2737.7,2737.2,14.70722899]
["bitfinex","ETHUSD",1749567230774,5.099,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749567231381,1.118,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749567232703,1.118,2737.8,2737.6,40.0]
["bitfinex","ETHUSD",1749567232895,1.118,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567233232,1.118,2737.8,2737.1,30.0]
["bitfinex","ETHUSD",1749567234720,1.118,2737.8,2736.8,40.0]
["bitfinex","ETHUSD",1749567234936,1.118,2737.8,2736.9,3.65370021]
["bitfinex","ETHUSD",1749567235244,1.118,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749567235543,3.98,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749567238239,1.118,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567238534,1.118,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749567239240,1.118,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567241109,1.118,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749567242120,1.118,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567242701,1.118,2737.8,2737.3,33.65314546]
["bitfinex","ETHUSD",1749567242929,1.118,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749567243234,1.118,2737.8,2737.4,12.80697235]
["bitfinex","ETHUSD",1749567243412,1.118,2737.8,2737.5,30.0]
["bitfinex","ETHUSD",1749567243807,1.118,2737.8,2737.5,23.043]
["bitfinex","ETHUSD",1749567244009,1.118,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749567244212,1.75949085,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567244441,1.118,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567244743,1.118,2737.8,2737.5,30.0]
["bitfinex","ETHUSD",1749567245039,1.118,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567245399,1.118,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749567246443,1.5156,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749567246750,0.04,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749567246928,3.65139027,2738.7,2737.5,0.029]
["bitfinex","ETHUSD",1749567247137,3.977,2738.6,2737.9,10.0]
["bitfinex","ETHUSD",1749567247309,3.65169607,2738.5,2737.5,12.83597235]
["bitfinex","ETHUSD",1749567247505,1.6629,2738.4,2737.9,10.0]
["bitfinex","ETHUSD",1749567247713,1.6629,2738.4,2737.2,20.43727549]
["bitfinex","ETHUSD",1749567247714,0.53145961,2738.3,2737.3,10.0]
["bitfinex","ETHUSD",1749567247914,5.6399,2738.2,2737.7,10.0]
["bitfinex","ETHUSD",1749567248120,3.977,2738.1,2737.5,10.0]
["bitfinex","ETHUSD",1749567248354,3.977,2738.1,2737.7,10.0]
["bitfinex","ETHUSD",1749567248712,1.6629,2738.2,2737.8,12.80697235]
["bitfinex","ETHUSD",1749567249028,1.6629,2738.2,2737.9,30.0]
["bitfinex","ETHUSD",1749567250043,1.6629,2738.2,2737.9,22.763]
["bitfinex","ETHUSD",1749567250228,2.22689,2738.2,2737.9,18.434]
["bitfinex","ETHUSD",1749567250427,2.22689,2738.2,2737.6,10.0]
["bitfinex","ETHUSD",1749567251358,2.22689,2738.2,2737.8,12.80697235]
["bitfinex","ETHUSD",1749567251523,2.22689,2738.2,2737.9,30.0]
["bitfinex","ETHUSD",1749567252336,1.6629,2738.2,2738.1,12.80697235]
["bitfinex","ETHUSD",1749567252505,3.976,2738.5,2738.2,10.0]
["bitfinex","ETHUSD",1749567252704,1.6048,2738.8,2737.7,4.22281126]
["bitfinex","ETHUSD",1749567252705,1.6048,2738.8,2738.4,12.80697235]
["bitfinex","ETHUSD",1749567252945,1.6048,2738.8,2738.7,12.80697235]
["bitfinex","ETHUSD",1749567253150,1.6048,2738.8,2737.7,4.57515466]
["bitfinex","ETHUSD",1749567253151,1.6048,2738.8,2738.4,12.80697235]
["bitfinex","ETHUSD",1749567253549,2.27858,2738.8,2738.2,10.0]
["bitfinex","ETHUSD",1749567253845,2.27858,2738.8,2738.5,0.0289855]
["bitfinex","ETHUSD",1749567254546,2.27858,2738.8,2738.5,12.83595785]
["bitfinex","ETHUSD",1749567254764,1.6048,2738.8,2738.5,12.83595785]
["bitfinex","ETHUSD",1749567255327,1.6048,2738.8,2738.5,0.0289855]
["bitfinex","ETHUSD",1749567256272,1.6048,2738.8,2738.5,12.83595785]
["bitfinex","ETHUSD",1749567256622,5.5798,2738.8,2738.5,12.83595785]
["bitfinex","ETHUSD",1749567258451,3.975,2738.8,2738.6,30.0]
["bitfinex","ETHUSD",1749567258852,4.015,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749567259763,0.04,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749567260065,4.014,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749567260625,0.04,2738.9,2738.8,10.0289855]
["bitfinex","ETHUSD",1749567260832,0.04,2738.9,2738.8,22.83595785]
["bitfinex","ETHUSD",1749567261468,0.04,2738.9,2738.8,10.0289855]
["bitfinex","ETHUSD",1749567261668,1.6859,2738.9,2738.8,10.0289855]
["bitfinex","ETHUSD",1749567262235,1.6859,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749567263247,3.65150076,2738.6,2738.5,0.51]
["bitfinex","ETHUSD",1749567263576,3.974,2738.6,2737.7,30.0]
["bitfinex","ETHUSD",1749567263872,2.7563,2738.7,2737.5,0.029]
["bitfinex","ETHUSD",1749567263873,1.6423,2738.7,2738.3,10.0]
["bitfinex","ETHUSD",1749567264075,3.973,2738.5,2738.3,10.0]
["bitfinex","ETHUSD",1749567264275,1.6423,2738.7,2738.5,33.80697235]
["bitfinex","ETHUSD",1749567264276,3.973,2738.6,2738.5,33.80697235]
["bitfinex","ETHUSD",1749567264475,3.973,2738.6,2738.5,43.80697235]
["bitfinex","ETHUSD",1749567264679,3.973,2738.6,2738.5,21.0]
["bitfinex","ETHUSD",1749567264976,4.523,2738.6,2738.5,21.0]
["bitfinex","ETHUSD",1749567265191,8.17450076,2738.6,2738.5,21.0]
["bitfinex","ETHUSD",1749567265475,9.73420076,2738.6,2738.5,21.0]
["bitfinex","ETHUSD",1749567266191,9.73420076,2738.6,2738.5,19.3334]
["bitfinex","ETHUSD",1749567267539,5.76120076,2738.6,2738.5,19.3334]
["bitfinex","ETHUSD",1749567267865,10.84820076,2738.6,2738.5,19.3334]
["bitfinex","ETHUSD",1749567270253,10.84820076,2738.6,2738.5,17.6668]
["bitfinex","ETHUSD",1749567270452,23.65517311,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567270777,10.84820076,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567271856,10.29820076,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567272381,10.84820076,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567273665,23.65517311,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567275257,23.56517311,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567275787,10.75820076,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567276086,23.56517311,2738.6,2738.5,16.0002]
["bitfinex","ETHUSD",1749567276252,23.56517311,2738.6,2738.5,14.3336]
["bitfinex","ETHUSD",1749567276443,27.41617311,2738.6,2738.5,12.3008]
["bitfinex","ETHUSD",1749567276639,25.85647311,2738.6,2738.5,10.32745]
["bitfinex","ETHUSD",1749567276882,25.85647311,2738.6,2738.5,10.24745]
["bitfinex","ETHUSD",1749567277192,3.65350188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567277404,8.17550188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567278277,20.98247423,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567278456,4.20350188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567278982,9.29150188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567280084,7.99,2738.8,2737.0,21.0]
["bitfinex","ETHUSD",1749567280299,3.65339105,2737.2,2737.0,21.0]
["bitfinex","ETHUSD",1749567280449,5.088,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567282185,8.74150188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567282394,5.088,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567282693,8.74150188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567282873,5.088,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567284254,9.29150188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567289859,5.634,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567290064,5.084,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567291997,0.55,2737.5,2737.0,21.0]
["bitfinex","ETHUSD",1749567292155,1.112,2737.3,2737.0,21.0]
["bitfinex","ETHUSD",1749567292581,3.972,2737.2,2737.0,21.0]
["bitfinex","ETHUSD",1749567292798,4.20350188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567293904,9.28750188,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567296561,10.58159892,2737.1,2737.0,21.0]
["bitfinex","ETHUSD",1749567296788,10.58159892,2737.1,2737.0,20.6346]
["bitfinex","ETHUSD",1749567297161,14.43259892,2737.1,2737.0,20.6346]
["bitfinex","ETHUSD",1749567297362,24.43259892,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567297566,20.58159892,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567297915,10.58059892,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567298961,23.38757127,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567299498,10.58059892,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567299714,23.38757127,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567299993,5.49759892,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567300199,10.58059892,2737.1,2737.0,16.64260141]
["bitfinex","ETHUSD",1749567301097,10.58059892,2737.1,2737.0,13.31616348]
["bitfinex","ETHUSD",1749567301475,11.45209969,2737.1,2737.0,13.31616348]
["bitfinex","ETHUSD",1749567301691,21.45209969,2737.1,2737.0,11.26639758]
["bitfinex","ETHUSD",1749567301888,21.45209969,2737.1,2737.0,6.54639313]
["bitfinex","ETHUSD",1749567302202,21.79326956,2737.1,2737.0,5.57466289]
["bitfinex","ETHUSD",1749567302379,21.79326956,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567302699,16.36909969,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567302902,5.81909969,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567303200,10.58059892,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567303961,11.45253767,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567304777,24.25951002,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567305394,11.45253767,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567305919,10.03059892,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567306091,10.58059892,2737.1,2737.0,2.86942846]
["bitfinex","ETHUSD",1749567306403,11.45214086,2737.1,2737.0,2.50322846]
["bitfinex","ETHUSD",1749567306606,11.45214086,2737.1,2737.0,1.77082846]
["bitfinex","ETHUSD",1749567307103,11.45214086,2737.1,2737.0,0.67222846]
["bitfinex","ETHUSD",1749567307828,11.45214086,2737.1,2737.0,0.30602846]
["bitfinex","ETHUSD",1749567308335,21.45214086,2737.1,2737.0,0.30602846]
["bitfinex","ETHUSD",1749567308825,21.45214086,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749567308826,4.2047036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749567309134,22.09367595,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749567309633,4.205775,2735.4,2734.5,30.0]
["bitfinex","ETHUSD",1749567309834,5.082,2735.3,2734.5,30.0]
["bitfinex","ETHUSD",1749567312286,5.082,2735.3,2734.7,12.80697235]
["bitfinex","ETHUSD",1749567312487,5.083,2735.2,2734.9,1.6363]
["bitfinex","ETHUSD",1749567312826,1.5202,2736.1,2734.9,1.6363]
["bitfinex","ETHUSD",1749567313130,0.55,2735.8,2735.0,12.80697235]
["bitfinex","ETHUSD",1749567313471,1.113,2735.7,2735.4,1.5967]
["bitfinex","ETHUSD",1749567313597,3.97,2735.6,2735.4,1.5967]
["bitfinex","ETHUSD",1749567313931,3.97,2735.6,2735.5,0.0289855]
["bitfinex","ETHUSD",1749567314537,3.65524292,2735.8,2735.5,0.0289855]
["bitfinex","ETHUSD",1749567314837,1.113,2736.0,2735.5,1.47225129]
["bitfinex","ETHUSD",1749567314838,3.97,2735.6,2735.5,1.47225129]
["bitfinex","ETHUSD",1749567315536,3.97,2735.6,2735.5,0.0289855]
["bitfinex","ETHUSD",1749567317109,1.113,2735.9,2735.5,0.0289855]
["bitfinex","ETHUSD",1749567317426,3.97,2735.8,2735.5,0.0289855]
["bitfinex","ETHUSD",1749567318841,3.97,2735.7,2735.6,14.44137235]
["bitfinex","ETHUSD",1749567319006,3.97,2735.7,2735.6,15.88840814]
["bitfinex","ETHUSD",1749567319402,3.97,2735.7,2735.6,15.91739364]
["bitfinex","ETHUSD",1749567319606,3.97,2735.7,2735.6,3.11042129]
["bitfinex","ETHUSD",1749567319829,3.97,2735.7,2735.3,14.7580772]
["bitfinex","ETHUSD",1749567320304,3.97,2735.7,2735.3,4.7580772]
["bitfinex","ETHUSD",1749567320797,3.97,2735.7,2735.2,11.25]
["bitfinex","ETHUSD",1749567321110,3.97,2735.7,2735.3,12.80697235]
["bitfinex","ETHUSD",1749567322519,1.11,2736.0,2735.2,1.25]
["bitfinex","ETHUSD",1749567322520,1.11,2736.0,2735.6,12.80697235]
["bitfinex","ETHUSD",1749567322845,3.969,2735.9,2735.7,1.6179]
["bitfinex","ETHUSD",1749567323542,3.969,2735.9,2735.3,0.51]
["bitfinex","ETHUSD",1749567323543,3.65538378,2735.7,2735.4,1.6151]
["bitfinex","ETHUSD",1749567323701,3.969,2735.9,2735.4,1.6151]
["bitfinex","ETHUSD",1749567323902,3.65529893,2735.8,2735.4,1.6151]
["bitfinex","ETHUSD",1749567324504,7.62414844,2735.9,2735.4,1.6151]
["bitfinex","ETHUSD",1749567324728,3.969,2735.9,2735.4,1.6151]
["bitfinex","ETHUSD",1749567325199,3.65476357,2736.2,2735.4,1.95261]
["bitfinex","ETHUSD",1749567325403,0.55,2736.0,2735.4,1.95261]
["bitfinex","ETHUSD",1749567326004,4.20497715,2736.0,2735.4,1.95261]
["bitfinex","ETHUSD",1749567326219,3.65563041,2735.6,2735.3,0.51]
["bitfinex","ETHUSD",1749567326401,3.968,2735.5,2735.2,1.25]
["bitfinex","ETHUSD",1749567327843,7.62368398,2735.5,2735.2,1.25]
["bitfinex","ETHUSD",1749567328051,3.968,2735.5,2735.2,1.25]
["bitfinex","ETHUSD",1749567328415,3.968,2735.4,2735.2,1.25]
["bitfinex","ETHUSD",1749567328628,3.968,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567331645,7.62390611,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567332231,8.17390611,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567333757,5.077,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567333944,0.55,2735.8,2735.2,2.8755]
["bitfinex","ETHUSD",1749567334144,1.11,2735.6,2735.2,2.8755]
["bitfinex","ETHUSD",1749567334345,4.76557273,2735.6,2735.2,2.8755]
["bitfinex","ETHUSD",1749567334868,3.66650611,2735.3,2735.2,2.8755]
["bitfinex","ETHUSD",1749567335073,3.9776,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567335382,7.63350611,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567335582,3.9776,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567335888,7.63350611,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567336368,9.26318315,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567336532,10.85148315,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567337574,6.16727704,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567337743,5.0876,2735.3,2735.2,1.25]
["bitfinex","ETHUSD",1749567338155,5.0876,2735.3,2735.2,2.9066]
["bitfinex","ETHUSD",1749567338363,0.0106,2735.3,2735.2,2.9066]
["bitfinex","ETHUSD",1749567338772,3.9776,2735.3,2735.2,2.9066]
["bitfinex","ETHUSD",1749567339568,0.0106,2735.3,2735.2,2.9066]
["bitfinex","ETHUSD",1749567339774,3.9776,2735.3,2735.2,2.9066]
["bitfinex","ETHUSD",1749567340975,3.9776,2735.3,2734.7,30.0]
["bitfinex","ETHUSD",1749567341198,3.9776,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1749567341400,3.9776,2735.3,2734.5,11.04909078]
["bitfinex","ETHUSD",1749567341797,3.9776,2735.3,2734.6,8.544]
["bitfinex","ETHUSD",1749567342190,3.966,2735.2,2734.6,8.544]
["bitfinex","ETHUSD",1749567342387,3.966,2735.2,2734.7,19.195]
["bitfinex","ETHUSD",1749567342730,3.966,2735.2,2734.6,18.536]
["bitfinex","ETHUSD",1749567342869,3.966,2735.2,2734.7,32.95850908]
["bitfinex","ETHUSD",1749567343078,3.966,2735.2,2734.7,2.95850908]
["bitfinex","ETHUSD",1749567343605,3.966,2735.2,2734.7,40.0]
["bitfinex","ETHUSD",1749567343929,3.966,2735.2,2734.7,30.0]
["bitfinex","ETHUSD",1749567344219,3.966,2735.2,2734.6,0.51]
["bitfinex","ETHUSD",1749567344422,3.966,2735.2,2734.7,1.6105]
["bitfinex","ETHUSD",1749567346422,0.0106,2735.3,2734.8,11.04909078]
["bitfinex","ETHUSD",1749567346621,0.0106,2735.3,2734.9,3.68300908]
["bitfinex","ETHUSD",1749567346622,3.966,2735.1,2734.9,3.68300908]
["bitfinex","ETHUSD",1749567347820,3.966,2735.1,2734.9,4.19300908]
["bitfinex","ETHUSD",1749567347994,3.966,2735.1,2734.9,0.51]
["bitfinex","ETHUSD",1749567348195,3.966,2735.1,2734.7,1.634]
["bitfinex","ETHUSD",1749567349037,0.0106,2735.3,2734.9,11.5896]
["bitfinex","ETHUSD",1749567349244,0.0106,2735.3,2735.2,54.42187421]
["bitfinex","ETHUSD",1749567349557,0.0106,2735.3,2735.2,41.93060512]
["bitfinex","ETHUSD",1749567349905,0.0106,2735.3,2735.2,7.72833091]
["bitfinex","ETHUSD",1749567350135,3.9756,2735.3,2735.2,1.5896]
["bitfinex","ETHUSD",1749567350720,3.9756,2735.3,2734.8,1.6016]
["bitfinex","ETHUSD",1749567350938,3.965,2735.2,2734.8,1.6616]
["bitfinex","ETHUSD",1749567351369,3.965,2735.1,2735.0,30.0]
["bitfinex","ETHUSD",1749567351564,3.9746,2735.3,2735.1,31.5093]
["bitfinex","ETHUSD",1749567351763,0.0106,2735.3,2735.2,43.65603977]
["bitfinex","ETHUSD",1749567351968,0.0106,2735.3,2735.2,41.5093]
["bitfinex","ETHUSD",1749567352469,0.0106,2735.3,2735.2,11.5093]
["bitfinex","ETHUSD",1749567352681,0.0106,2735.3,2735.2,1.5093]
["bitfinex","ETHUSD",1749567352827,0.0106,2735.3,2735.0,0.51]
["bitfinex","ETHUSD",1749567353376,3.66655514,2735.3,2735.0,0.51]
["bitfinex","ETHUSD",1749567353533,1.107,2735.2,2734.6,1.5123]
["bitfinex","ETHUSD",1749567353733,1.5754,2735.1,2734.3,1.626]
["bitfinex","ETHUSD",1749567353962,3.65684195,2734.6,2734.5,0.06]
["bitfinex","ETHUSD",1749567354173,5.73284195,2734.6,2734.5,0.06]
["bitfinex","ETHUSD",1749567354379,4.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749567354640,23.63665113,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749567354883,36.36604148,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749567355186,36.36604148,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567355187,1.526,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567355487,3.964,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567355977,3.964,2733.3,2733.2,1.6151]
["bitfinex","ETHUSD",1749567356294,3.964,2733.4,2733.3,10.0]
["bitfinex","ETHUSD",1749567356440,3.964,2733.5,2733.3,10.0]
["bitfinex","ETHUSD",1749567356641,3.965,2733.6,2733.5,10.0]
["bitfinex","ETHUSD",1749567356841,3.965,2733.6,2733.5,22.83227421]
["bitfinex","ETHUSD",1749567357082,3.965,2733.6,2733.5,25.11550163]
["bitfinex","ETHUSD",1749567357251,3.965,2733.6,2733.5,2.28322742]
["bitfinex","ETHUSD",1749567357940,5.27249391,2734.5,2733.5,5.94154093]
["bitfinex","ETHUSD",1749567357941,1.6155,2734.5,2733.5,5.94154093]
["bitfinex","ETHUSD",1749567358267,1.6091,2734.9,2733.8,1.5323]
["bitfinex","ETHUSD",1749567358452,5.26558722,2734.9,2733.9,1.25957963]
["bitfinex","ETHUSD",1749567358677,5.26558722,2734.9,2733.9,11.25957963]
["bitfinex","ETHUSD",1749567358887,1.107,2734.8,2734.0,21.06349626]
["bitfinex","ETHUSD",1749567359085,5.071,2734.8,2734.1,0.34112765]
["bitfinex","ETHUSD",1749567359268,5.071,2734.8,2734.2,2.48158357]
["bitfinex","ETHUSD",1749567359474,1.107,2734.8,2734.3,11.06349626]
["bitfinex","ETHUSD",1749567359807,3.964,2734.7,2734.2,13.71726239]
["bitfinex","ETHUSD",1749567360438,3.964,2734.7,2734.3,0.34112191]
["bitfinex","ETHUSD",1749567360607,3.964,2734.7,2734.2,13.71726239]
["bitfinex","ETHUSD",1749567360608,3.964,2734.7,2734.4,0.34120658]
["bitfinex","ETHUSD",1749567360767,3.964,2734.7,2734.5,0.34120658]
["bitfinex","ETHUSD",1749567360969,3.964,2734.7,2734.6,0.34120658]
["bitfinex","ETHUSD",1749567361197,3.964,2734.7,2734.2,1.5768]
["bitfinex","ETHUSD",1749567361368,3.964,2734.7,2734.0,10.0]
["bitfinex","ETHUSD",1749567361586,1.6395,2734.5,2733.9,2.83247963]
["bitfinex","ETHUSD",1749567361920,1.6395,2734.5,2733.6,1.5729]
["bitfinex","ETHUSD",1749567362070,0.55,2734.4,2733.6,1.5729]
["bitfinex","ETHUSD",1749567362404,3.65732414,2734.3,2733.6,1.5729]
["bitfinex","ETHUSD",1749567362608,0.55,2734.4,2733.6,1.5729]
["bitfinex","ETHUSD",1749567362813,1.6395,2734.5,2733.6,1.5729]
["bitfinex","ETHUSD",1749567362814,5.071,2734.3,2733.7,10.0]
["bitfinex","ETHUSD",1749567363014,1.6395,2734.8,2734.1,11.06349626]
["bitfinex","ETHUSD",1749567363212,3.964,2734.7,2734.1,11.06349626]
["bitfinex","ETHUSD",1749567363386,3.964,2734.7,2734.1,12.66429626]
["bitfinex","ETHUSD",1749567363790,3.964,2734.7,2734.1,1.6008]
["bitfinex","ETHUSD",1749567364141,2.1169,2734.6,2733.2,28.3598]
["bitfinex","ETHUSD",1749567364431,0.55,2734.4,2733.3,2.89998]
["bitfinex","ETHUSD",1749567364613,0.55,2734.4,2733.2,1.6008]
["bitfinex","ETHUSD",1749567364614,3.65782644,2733.9,2733.2,1.6008]
["bitfinex","ETHUSD",1749567364813,8.72897063,2733.8,2733.2,1.6008]
["bitfinex","ETHUSD",1749567364993,5.071,2733.8,2733.2,1.6008]
["bitfinex","ETHUSD",1749567365191,0.55,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749567365389,3.65868741,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749567365721,0.55,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749567365722,1.5365,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749567365917,5.071,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567367903,3.964,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567368451,4.62475,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567368898,0.66075,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567369099,5.071,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749567369811,0.60809,2734.5,2733.4,3.65836118]
["bitfinex","ETHUSD",1749567370005,0.60809,2734.5,2733.1,12.72549626]
["bitfinex","ETHUSD",1749567370006,3.964,2734.4,2733.1,1.662]
["bitfinex","ETHUSD",1749567370214,1.516,2734.2,2733.1,1.662]
["bitfinex","ETHUSD",1749567370406,0.55,2734.0,2733.1,1.662]
["bitfinex","ETHUSD",1749567370608,1.107,2733.9,2733.1,1.662]
["bitfinex","ETHUSD",1749567370806,4.20756521,2734.1,2733.2,0.53209796]
["bitfinex","ETHUSD",1749567371032,5.071,2734.0,2733.1,1.662]
["bitfinex","ETHUSD",1749567371340,5.071,2733.9,2733.1,1.662]
["bitfinex","ETHUSD",1749567372834,0.55,2734.1,2733.3,11.06349626]
["bitfinex","ETHUSD",1749567373037,3.964,2734.0,2733.6,11.06349626]
["bitfinex","ETHUSD",1749567373235,3.964,2734.0,2733.1,1.662]
["bitfinex","ETHUSD",1749567373236,3.964,2733.9,2733.3,11.06349626]
["bitfinex","ETHUSD",1749567373531,3.964,2733.9,2733.4,1.10634963]
["bitfinex","ETHUSD",1749567373729,3.964,2733.9,2733.4,1.13533513]
["bitfinex","ETHUSD",1749567374437,3.964,2733.9,2733.4,0.0289855]
["bitfinex","ETHUSD",1749567375534,1.107,2734.1,2733.7,1.6073]
["bitfinex","ETHUSD",1749567375834,3.963,2734.0,2733.8,0.34052199]
["bitfinex","ETHUSD",1749567376032,3.963,2734.0,2733.8,0.0289855]
["bitfinex","ETHUSD",1749567376235,3.963,2734.0,2733.9,0.34052486]
["bitfinex","ETHUSD",1749567376436,3.963,2734.0,2733.9,0.34052932]
["bitfinex","ETHUSD",1749567376638,1.107,2734.3,2733.9,12.29016324]
["bitfinex","ETHUSD",1749567376810,3.963,2734.2,2733.9,12.29016324]
["bitfinex","ETHUSD",1749567377643,1.107,2734.3,2734.2,40.0]
["bitfinex","ETHUSD",1749567377860,1.107,2734.3,2734.2,44.72087318]
["bitfinex","ETHUSD",1749567378011,1.107,2734.3,2734.2,32.39848176]
["bitfinex","ETHUSD",1749567378218,1.107,2734.3,2734.2,16.60922994]
["bitfinex","ETHUSD",1749567378414,1.107,2734.3,2734.2,13.20648176]
["bitfinex","ETHUSD",1749567378716,1.107,2734.3,2734.2,2.1429855]
["bitfinex","ETHUSD",1749567378931,1.107,2734.3,2734.2,0.0289855]
["bitfinex","ETHUSD",1749567379129,0.64252796,2734.3,2734.2,0.0289855]
["bitfinex","ETHUSD",1749567380149,0.64252796,2734.3,2734.2,11.09248176]
["bitfinex","ETHUSD",1749567380328,0.0106,2735.3,2734.5,30.0]
["bitfinex","ETHUSD",1749567380507,3.9736,2735.3,2734.7,11.06349626]
["bitfinex","ETHUSD",1749567380840,3.9736,2735.3,2734.6,1.5411]
["bitfinex","ETHUSD",1749567381009,3.9736,2735.3,2734.6,11.5411]
["bitfinex","ETHUSD",1749567381213,3.65641153,2735.0,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567381414,0.55,2735.2,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567381415,1.94864115,2734.9,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567381619,1.583,2734.9,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567382716,3.962,2734.9,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567383011,1.105,2735.0,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567383012,3.962,2735.0,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567383213,7.61840284,2735.0,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567383653,3.962,2735.0,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567384030,0.76182198,2734.9,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567384752,0.0106,2735.3,2734.8,0.0289855]
["bitfinex","ETHUSD",1749567384907,0.0106,2735.3,2734.8,1.5501855]
["bitfinex","ETHUSD",1749567384908,1.105,2735.1,2734.8,1.5501855]
["bitfinex","ETHUSD",1749567385116,3.962,2735.0,2734.8,1.5501855]
["bitfinex","ETHUSD",1749567385318,3.962,2735.0,2734.9,10.0]
["bitfinex","ETHUSD",1749567385951,0.0106,2735.3,2734.9,10.0]
["bitfinex","ETHUSD",1749567385952,0.0106,2735.3,2734.9,30.0289855]
["bitfinex","ETHUSD",1749567386116,0.0106,2735.3,2735.0,11.06349626]
["bitfinex","ETHUSD",1749567386320,0.0106,2735.3,2735.1,30.0]
["bitfinex","ETHUSD",1749567386834,0.0106,2735.3,2735.2,0.0289855]
["bitfinex","ETHUSD",1749567387017,0.0106,2735.3,2735.2,30.0289855]
["bitfinex","ETHUSD",1749567388738,0.0106,2735.3,2735.2,12.3959855]
["bitfinex","ETHUSD",1749567389062,0.0106,2735.3,2735.2,14.0289855]
["bitfinex","ETHUSD",1749567389836,0.0106,2735.3,2735.2,20.24527345]
["bitfinex","ETHUSD",1749567390071,0.0106,2735.3,2735.2,30.24527345]
["bitfinex","ETHUSD",1749567390270,0.04,2735.9,2735.4,30.0]
["bitfinex","ETHUSD",1749567390579,0.04,2735.9,2735.8,46.35173421]
["bitfinex","ETHUSD",1749567391299,0.04,2735.9,2735.8,46.38071971]
["bitfinex","ETHUSD",1749567391432,0.04,2736.9,2736.2,1.5651]
["bitfinex","ETHUSD",1749567391433,3.96,2736.8,2736.2,1.5651]
["bitfinex","ETHUSD",1749567391956,3.65411729,2736.7,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567392330,3.65410758,2736.7,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567392530,3.96,2736.8,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567392731,0.4,2736.7,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567393160,3.65418297,2736.6,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567393359,0.4,2736.7,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567393666,4.05404495,2736.7,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567394471,3.65443339,2736.5,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567394641,0.73087042,2736.4,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567394849,3.65437479,2736.5,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567395374,5.20103648,2736.4,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567395682,5.75103648,2736.4,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567398072,15.75103648,2736.4,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567398258,17.69157186,2736.4,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567398857,22.75357186,2736.4,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567400472,3.65563361,2735.6,2734.6,2.75483128]
["bitfinex","ETHUSD",1749567400686,5.062,2735.5,2734.7,30.0]
["bitfinex","ETHUSD",1749567401889,3.958,2735.4,2734.7,30.0]
["bitfinex","ETHUSD",1749567402178,3.65608561,2735.2,2734.2,30.463]
["bitfinex","ETHUSD",1749567402478,3.65608561,2735.2,2734.4,30.0]
["bitfinex","ETHUSD",1749567403187,1.5123,2735.1,2734.3,11.06349626]
["bitfinex","ETHUSD",1749567403367,3.958,2735.0,2734.6,12.83579788]
["bitfinex","ETHUSD",1749567404257,1.104,2735.3,2734.9,12.83579788]
["bitfinex","ETHUSD",1749567404438,1.104,2735.9,2735.2,12.83579788]
["bitfinex","ETHUSD",1749567404637,3.958,2735.8,2735.5,14.44099788]
["bitfinex","ETHUSD",1749567404889,5.18029391,2736.3,2735.7,12.83579788]
["bitfinex","ETHUSD",1749567405097,3.958,2736.2,2735.7,12.83579788]
["bitfinex","ETHUSD",1749567405300,7.61270776,2736.2,2735.7,12.83579788]
["bitfinex","ETHUSD",1749567405456,2.6297,2736.3,2735.7,12.83579788]
["bitfinex","ETHUSD",1749567405661,1.104,2736.3,2736.0,12.83579788]
["bitfinex","ETHUSD",1749567405963,7.61276625,2736.2,2735.5,1.6052]
["bitfinex","ETHUSD",1749567406296,3.958,2736.2,2735.5,1.6052]
["bitfinex","ETHUSD",1749567406793,3.958,2736.2,2735.5,12.83579788]
["bitfinex","ETHUSD",1749567406996,3.958,2736.1,2735.8,12.83579788]
["bitfinex","ETHUSD",1749567407397,1.104,2736.4,2735.6,30.0]
["bitfinex","ETHUSD",1749567407587,3.958,2736.0,2735.6,30.0]
["bitfinex","ETHUSD",1749567408901,3.958,2736.0,2735.7,10.0]
["bitfinex","ETHUSD",1749567409099,1.102,2736.5,2735.8,11.04550104]
["bitfinex","ETHUSD",1749567409287,3.957,2736.4,2735.8,11.04550104]
["bitfinex","ETHUSD",1749567409498,3.957,2736.3,2735.8,19.771]
["bitfinex","ETHUSD",1749567409695,3.957,2736.3,2735.8,1.5574]
["bitfinex","ETHUSD",1749567410268,6.72449156,2736.3,2735.5,12.0674]
["bitfinex","ETHUSD",1749567410469,3.65478065,2736.2,2735.7,10.0]
["bitfinex","ETHUSD",1749567410668,3.65476917,2736.2,2735.5,2.0674]
["bitfinex","ETHUSD",1749567411213,3.65550519,2735.6,2735.5,0.51]
["bitfinex","ETHUSD",1749567411383,3.65625116,2735.1,2734.3,1.5925]
["bitfinex","ETHUSD",1749567411701,0.55,2735.4,2734.3,12.63800104]
["bitfinex","ETHUSD",1749567411702,3.957,2735.0,2734.3,12.63800104]
["bitfinex","ETHUSD",1749567411902,3.957,2734.9,2734.6,11.04550104]
["bitfinex","ETHUSD",1749567412105,3.957,2734.8,2734.6,11.04550104]
["bitfinex","ETHUSD",1749567413075,3.956,2734.9,2734.6,11.04550104]
["bitfinex","ETHUSD",1749567414505,3.957,2734.9,2734.7,31.5237]
["bitfinex","ETHUSD",1749567414694,1.5023,2735.5,2734.8,30.0]
["bitfinex","ETHUSD",1749567414894,2.0763,2735.8,2734.9,11.04550104]
["bitfinex","ETHUSD",1749567415206,8.71438662,2735.7,2734.8,40.0]
["bitfinex","ETHUSD",1749567415510,8.71438662,2735.7,2734.8,30.0]
["bitfinex","ETHUSD",1749567415876,5.059,2735.7,2734.8,30.0]
["bitfinex","ETHUSD",1749567416072,3.956,2735.6,2734.9,14.67823195]
["bitfinex","ETHUSD",1749567416515,3.956,2735.6,2735.0,30.0]
["bitfinex","ETHUSD",1749567417390,3.956,2735.6,2735.1,10.0]
["bitfinex","ETHUSD",1749567417590,3.956,2735.6,2735.1,30.0]
["bitfinex","ETHUSD",1749567417787,3.956,2735.6,2735.0,30.0]
["bitfinex","ETHUSD",1749567418180,3.956,2735.6,2735.0,8.067]
["bitfinex","ETHUSD",1749567418381,4.61443,2735.6,2734.9,0.51]
["bitfinex","ETHUSD",1749567418797,8.26996049,2735.6,2734.9,0.51]
["bitfinex","ETHUSD",1749567418995,3.65563882,2735.5,2734.9,0.51]
["bitfinex","ETHUSD",1749567419192,3.65585222,2735.4,2734.9,0.51]
["bitfinex","ETHUSD",1749567419397,4.61443,2735.6,2734.9,0.51]
["bitfinex","ETHUSD",1749567420125,1.102,2735.7,2734.9,1.71337]
["bitfinex","ETHUSD",1749567420429,3.956,2735.5,2734.9,1.71337]
["bitfinex","ETHUSD",1749567420737,3.956,2735.5,2734.7,1.5237]
["bitfinex","ETHUSD",1749567421034,3.956,2735.5,2734.8,30.0]
["bitfinex","ETHUSD",1749567421747,3.956,2735.5,2734.7,1.5237]
["bitfinex","ETHUSD",1749567421748,3.956,2735.5,2734.9,11.04550104]
["bitfinex","ETHUSD",1749567421920,3.956,2735.5,2735.3,11.04550104]
["bitfinex","ETHUSD",1749567422231,1.5669,2736.1,2735.5,1.5766]
["bitfinex","ETHUSD",1749567422393,1.102,2736.1,2735.8,10.0]
["bitfinex","ETHUSD",1749567422738,1.102,2736.8,2736.1,40.0]
["bitfinex","ETHUSD",1749567422887,3.956,2736.7,2736.1,30.0]
["bitfinex","ETHUSD",1749567423089,1.102,2736.8,2736.1,30.0]
["bitfinex","ETHUSD",1749567423336,3.956,2736.7,2736.2,11.04550104]
["bitfinex","ETHUSD",1749567423535,0.04,2736.9,2736.6,1.5766]
["bitfinex","ETHUSD",1749567424297,0.04,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749567424516,0.04,2736.9,2736.8,51.04550104]
["bitfinex","ETHUSD",1749567424833,0.04,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749567424992,0.04,2736.9,2736.8,13.613]
["bitfinex","ETHUSD",1749567425332,0.04,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749567425527,0.04,2736.9,2736.8,13.091]
["bitfinex","ETHUSD",1749567425737,0.04,2736.9,2736.8,2.357]
["bitfinex","ETHUSD",1749567425897,0.04,2736.9,2736.8,12.842]
["bitfinex","ETHUSD",1749567426619,0.04,2736.9,2736.8,2.048]
["bitfinex","ETHUSD",1749567426825,0.04,2736.9,2736.7,13.709]
["bitfinex","ETHUSD",1749567428732,0.04,2736.9,2736.8,51.04550104]
["bitfinex","ETHUSD",1749567428937,0.04,2736.9,2736.8,54.6994034]
["bitfinex","ETHUSD",1749567429347,0.04,2736.9,2736.8,58.10941297]
["bitfinex","ETHUSD",1749567431299,0.04,2736.9,2736.8,54.45551061]
["bitfinex","ETHUSD",1749567431530,0.04,2736.9,2736.8,58.10941297]
["bitfinex","ETHUSD",1749567431717,0.04,2736.9,2736.8,59.7389497]
["bitfinex","ETHUSD",1749567433738,0.04,2736.9,2736.8,59.7679352]
["bitfinex","ETHUSD",1749567437214,0.04,2736.9,2736.8,56.11403284]
["bitfinex","ETHUSD",1749567437532,0.04,2736.9,2736.8,59.7679352]
["bitfinex","ETHUSD",1749567438005,1.102,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749567438204,1.102,2737.8,2737.6,10.0]
["bitfinex","ETHUSD",1749567438451,1.102,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749567439055,1.102,2737.8,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567442608,3.65296803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567442825,6.10240829,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567443024,6.65240829,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567443228,2.99944026,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567443437,1.5626,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567443640,5.5126,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567444318,9.16556803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567444722,9.71556803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749567445228,1.6232,2736.6,2735.9,30.0]
["bitfinex","ETHUSD",1749567445428,7.60440076,2736.5,2735.8,14.42141061]
["bitfinex","ETHUSD",1749567445624,3.95,2736.5,2735.8,12.80841061]
["bitfinex","ETHUSD",1749567445823,3.65451312,2736.4,2735.6,30.0]
["bitfinex","ETHUSD",1749567446025,3.65451312,2736.4,2735.5,14.45691061]
["bitfinex","ETHUSD",1749567446026,1.6232,2736.6,2735.8,12.80841061]
["bitfinex","ETHUSD",1749567446225,1.6232,2736.6,2736.4,12.80841061]
["bitfinex","ETHUSD",1749567446446,3.95,2736.5,2736.4,12.80841061]
["bitfinex","ETHUSD",1749567446735,3.95,2736.5,2736.2,10.0]
["bitfinex","ETHUSD",1749567447758,3.65451411,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749567447954,1.28818863,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749567448117,3.95,2736.5,2735.9,10.0]
["bitfinex","ETHUSD",1749567448318,3.65455667,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749567448518,3.65457547,2736.3,2735.9,10.0]
["bitfinex","ETHUSD",1749567448915,3.65472515,2736.2,2735.9,10.0]
["bitfinex","ETHUSD",1749567449223,3.65472515,2736.2,2735.7,30.0]
["bitfinex","ETHUSD",1749567449427,4.02023753,2736.2,2735.8,10.0]
["bitfinex","ETHUSD",1749567449628,1.5699,2736.1,2735.8,10.0]
["bitfinex","ETHUSD",1749567449939,3.95,2736.0,2735.8,10.0]
["bitfinex","ETHUSD",1749567451127,3.95,2736.0,2735.4,10.0]
["bitfinex","ETHUSD",1749567451326,3.95,2736.0,2735.7,10.0]
["bitfinex","ETHUSD",1749567451967,3.95,2736.0,2735.9,12.80841061]
["bitfinex","ETHUSD",1749567452341,3.95,2736.0,2735.9,22.80841061]
["bitfinex","ETHUSD",1749567453028,3.95,2736.0,2735.9,24.93641061]
["bitfinex","ETHUSD",1749567453453,3.95,2736.0,2735.9,10.0]
["bitfinex","ETHUSD",1749567454225,1.6127,2736.5,2735.9,22.80841061]
["bitfinex","ETHUSD",1749567454482,1.099,2736.5,2736.2,12.80841061]
["bitfinex","ETHUSD",1749567454767,1.099,2736.5,2736.4,40.0]
["bitfinex","ETHUSD",1749567454943,1.099,2736.5,2736.4,10.0]
["bitfinex","ETHUSD",1749567455526,1.5406,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1749567455730,1.099,2736.5,2736.2,12.80841061]
["bitfinex","ETHUSD",1749567455954,3.95,2736.3,2736.2,12.80841061]
["bitfinex","ETHUSD",1749567457565,3.95,2736.3,2736.2,12.85841061]
["bitfinex","ETHUSD",1749567458466,3.95,2736.3,2736.2,12.80841061]
["bitfinex","ETHUSD",1749567458666,3.95,2736.3,2736.0,10.0]
["bitfinex","ETHUSD",1749567460589,3.65505631,2736.0,2735.5,17.047]
["bitfinex","ETHUSD",1749567460877,3.65508333,2736.0,2735.3,10.0]
["bitfinex","ETHUSD",1749567461056,3.65508333,2736.0,2735.3,30.0]
["bitfinex","ETHUSD",1749567461257,3.65508333,2736.0,2735.2,10.0]
["bitfinex","ETHUSD",1749567461457,1.6109,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567461776,3.949,2735.7,2735.2,10.0]
["bitfinex","ETHUSD",1749567462152,1.6109,2735.8,2735.4,12.80841061]
["bitfinex","ETHUSD",1749567462341,3.949,2735.7,2735.4,12.80841061]
["bitfinex","ETHUSD",1749567464245,3.949,2735.6,2735.5,10.0]
["bitfinex","ETHUSD",1749567464444,3.949,2735.6,2735.5,22.80841061]
["bitfinex","ETHUSD",1749567464859,3.949,2735.6,2735.3,10.0]
["bitfinex","ETHUSD",1749567466184,3.949,2735.6,2735.5,12.80841061]
["bitfinex","ETHUSD",1749567470065,3.949,2735.6,2735.5,22.80841061]
["bitfinex","ETHUSD",1749567470262,1.5597,2736.1,2735.5,22.80841061]
["bitfinex","ETHUSD",1749567470582,3.949,2736.0,2735.5,22.80841061]
["bitfinex","ETHUSD",1749567470792,2.86316,2736.1,2735.8,12.80841061]
["bitfinex","ETHUSD",1749567470990,2.6567,2736.1,2735.8,22.80841061]
["bitfinex","ETHUSD",1749567471287,3.949,2736.0,2735.8,22.80841061]
["bitfinex","ETHUSD",1749567471660,1.097,2736.1,2735.9,40.0]
["bitfinex","ETHUSD",1749567471865,3.949,2736.0,2735.9,40.0]
["bitfinex","ETHUSD",1749567472271,3.949,2736.0,2735.4,12.80841061]
["bitfinex","ETHUSD",1749567472475,5.22971968,2735.9,2735.0,1.6249]
["bitfinex","ETHUSD",1749567472693,5.22971968,2735.9,2735.0,10.0]
["bitfinex","ETHUSD",1749567472694,3.65553562,2735.6,2735.0,10.0]
["bitfinex","ETHUSD",1749567472897,3.948,2735.5,2735.0,10.0]
["bitfinex","ETHUSD",1749567473285,3.948,2735.5,2734.9,12.80841061]
["bitfinex","ETHUSD",1749567473484,3.948,2735.5,2735.0,10.0]
["bitfinex","ETHUSD",1749567473911,3.948,2735.5,2735.2,10.0]
["bitfinex","ETHUSD",1749567475972,3.948,2735.5,2735.2,22.80841061]
["bitfinex","ETHUSD",1749567476170,3.948,2735.5,2735.2,12.80841061]
["bitfinex","ETHUSD",1749567476573,1.5745,2735.9,2735.2,12.80841061]
["bitfinex","ETHUSD",1749567476774,1.5745,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749567476973,3.948,2735.8,2735.6,10.0]
["bitfinex","ETHUSD",1749567477411,3.948,2735.8,2735.7,40.0]
["bitfinex","ETHUSD",1749567477597,3.948,2735.8,2735.7,32.94]
["bitfinex","ETHUSD",1749567477930,3.948,2735.8,2735.4,10.0]
["bitfinex","ETHUSD",1749567478899,4.3428,2735.8,2735.4,10.0]
["bitfinex","ETHUSD",1749567479216,4.3428,2735.8,2735.5,12.80841061]
["bitfinex","ETHUSD",1749567479403,3.948,2735.8,2735.5,12.80841061]
["bitfinex","ETHUSD",1749567480107,3.948,2735.8,2735.5,3.24939675]
["bitfinex","ETHUSD",1749567481018,1.097,2736.1,2735.6,30.0]
["bitfinex","ETHUSD",1749567481316,5.044,2736.1,2736.0,12.80841061]
["bitfinex","ETHUSD",1749567482129,5.044,2736.1,2735.4,12.80841061]
["bitfinex","ETHUSD",1749567482307,1.5244,2736.0,2735.5,0.01]
["bitfinex","ETHUSD",1749567482492,1.5244,2736.0,2735.6,10.0]
["bitfinex","ETHUSD",1749567482875,1.5244,2736.0,2735.7,12.80841061]
["bitfinex","ETHUSD",1749567483423,2.6879,2736.3,2735.7,12.80841061]
["bitfinex","ETHUSD",1749567483623,1.097,2736.3,2736.2,12.80841061]
["bitfinex","ETHUSD",1749567483829,1.5305,2736.6,2736.2,12.80841061]
["bitfinex","ETHUSD",1749567484122,1.5305,2736.9,2736.5,12.80841061]
["bitfinex","ETHUSD",1749567484418,5.4775,2736.9,2736.6,26.229]
["bitfinex","ETHUSD",1749567484621,5.4775,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749567484785,5.4775,2736.9,2736.6,30.0]
["bitfinex","ETHUSD",1749567485417,5.4775,2736.9,2736.6,17.813]
["bitfinex","ETHUSD",1749567485616,5.4775,2736.9,2736.3,12.80841061]
["bitfinex","ETHUSD",1749567485617,6.13495,2736.9,2736.3,12.80841061]
["bitfinex","ETHUSD",1749567485793,5.4775,2736.9,2736.5,0.01]
["bitfinex","ETHUSD",1749567486783,5.4775,2736.9,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567488782,1.097,2737.0,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567488979,1.097,2737.0,2736.9,41.87341061]
["bitfinex","ETHUSD",1749567489420,1.097,2737.0,2736.9,26.89841061]
["bitfinex","ETHUSD",1749567490305,1.097,2737.0,2736.9,14.09]
["bitfinex","ETHUSD",1749567490505,1.097,2737.0,2736.8,10.0]
["bitfinex","ETHUSD",1749567490728,3.945,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749567490927,2.7022,2737.7,2736.9,42.80841061]
["bitfinex","ETHUSD",1749567491224,1.097,2737.7,2737.5,30.0]
["bitfinex","ETHUSD",1749567491529,1.6562,2737.6,2737.1,10.527]
["bitfinex","ETHUSD",1749567491736,3.65304484,2737.5,2736.9,30.0]
["bitfinex","ETHUSD",1749567492036,0.27532,2737.5,2736.9,30.0]
["bitfinex","ETHUSD",1749567492328,3.92831698,2737.5,2736.9,30.0]
["bitfinex","ETHUSD",1749567492506,0.27532,2737.5,2736.9,30.0]
["bitfinex","ETHUSD",1749567493942,3.92838254,2737.5,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567494231,0.55845825,2737.4,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567494386,3.945,2737.3,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567496590,1.5069,2737.2,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567496833,5.16032995,2737.2,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567497434,1.5069,2737.2,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567497635,0.54519,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567498644,4.19869188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567498991,5.72579188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567499191,6.27579188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567499443,2.07229,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567499608,7.11229,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567499813,10.76579188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567500120,11.31579188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567502197,6.27579188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567502397,11.31279188,2737.1,2737.0,0.0289855]
["bitfinex","ETHUSD",1749567502697,0.55,2736.6,2735.5,10.0]
["bitfinex","ETHUSD",1749567502952,1.6064,2736.3,2735.3,1.5759]
["bitfinex","ETHUSD",1749567503123,3.65483717,2736.1,2735.2,10.0]
["bitfinex","ETHUSD",1749567503596,3.65483717,2736.1,2735.3,12.80841061]
["bitfinex","ETHUSD",1749567504841,8.69174744,2736.2,2735.3,5.80841061]
["bitfinex","ETHUSD",1749567505045,3.65490377,2736.1,2735.3,5.80841061]
["bitfinex","ETHUSD",1749567505243,0.86919038,2736.0,2735.3,5.80841061]
["bitfinex","ETHUSD",1749567506000,4.524201,2736.0,2735.3,5.80841061]
["bitfinex","ETHUSD",1749567506244,1.5643,2735.9,2735.2,10.0]
["bitfinex","ETHUSD",1749567506457,3.943,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567506867,3.65538391,2735.7,2735.2,10.0]
["bitfinex","ETHUSD",1749567507064,7.59829011,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567507235,5.31168934,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567507433,7.59836956,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567507632,3.943,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567509067,7.5982419,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567509428,3.943,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567509881,3.943,2735.8,2735.3,0.02]
["bitfinex","ETHUSD",1749567510044,8.96699206,2735.8,2735.3,0.02]
["bitfinex","ETHUSD",1749567510873,5.31166421,2735.8,2735.3,0.02]
["bitfinex","ETHUSD",1749567511177,3.943,2735.8,2735.3,0.02]
["bitfinex","ETHUSD",1749567511375,3.943,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749567511933,3.943,2735.7,2735.3,12.80841061]
["bitfinex","ETHUSD",1749567512157,3.943,2735.7,2735.2,40.0]
["bitfinex","ETHUSD",1749567512357,3.943,2735.7,2735.2,30.0]
["bitfinex","ETHUSD",1749567512563,3.943,2735.7,2735.3,3.004]
["bitfinex","ETHUSD",1749567512734,3.943,2735.7,2735.2,40.0]
["bitfinex","ETHUSD",1749567513077,3.943,2735.7,2735.2,30.0]
["bitfinex","ETHUSD",1749567513887,3.943,2735.7,2735.2,8.581]
["bitfinex","ETHUSD",1749567514238,7.59846153,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749567514578,8.62418593,2735.7,2735.1,0.06]
["bitfinex","ETHUSD",1749567514734,4.96877615,2735.7,2735.1,0.06]
["bitfinex","ETHUSD",1749567514938,3.943,2735.7,2735.2,12.80841061]
["bitfinex","ETHUSD",1749567515466,3.943,2735.7,2735.1,0.06]
["bitfinex","ETHUSD",1749567516271,7.59844086,2735.7,2735.1,0.06]
["bitfinex","ETHUSD",1749567516473,3.943,2735.7,2735.1,0.06]
["bitfinex","ETHUSD",1749567516695,3.65603977,2735.2,2735.1,0.06]
["bitfinex","ETHUSD",1749567516998,9.80653977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567517562,1.6585,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567517759,6.6955,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567518099,10.35153977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567518256,6.6955,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567518461,1.6585,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567518657,3.942,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567518895,1.5972,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567519094,5.037,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567520469,9.72163236,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567520669,6.06597772,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567521100,1.095,2735.5,2735.1,12.84841061]
["bitfinex","ETHUSD",1749567521367,5.16554765,2736.0,2735.1,12.84841061]
["bitfinex","ETHUSD",1749567521603,5.037,2735.9,2735.1,12.84841061]
["bitfinex","ETHUSD",1749567521808,5.037,2735.8,2735.1,12.84841061]
["bitfinex","ETHUSD",1749567521976,5.037,2735.8,2735.2,30.0]
["bitfinex","ETHUSD",1749567522302,5.037,2735.8,2735.3,10.0]
["bitfinex","ETHUSD",1749567523208,5.037,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749567523391,5.26274047,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567523593,3.942,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567523770,4.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567523963,1.18039163,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567524177,7.59784977,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567524912,3.65591745,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567525330,7.59783493,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567525816,7.59784721,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567526178,3.942,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567526375,4.57640275,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567526600,4.57648489,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567526775,4.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567526977,5.73983977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567529217,2.0838,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567529415,5.036,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567530419,1.095,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567530617,5.036,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567531060,1.095,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567531264,3.941,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567533644,1.092,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567533845,3.941,2735.2,2735.1,1.6008]
["bitfinex","ETHUSD",1749567534021,3.941,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567538262,4.9701573,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567539542,5.032,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567544375,3.939,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567547257,1.092,2735.6,2735.2,1.508]
["bitfinex","ETHUSD",1749567547454,3.938,2735.5,2735.2,14.31641061]
["bitfinex","ETHUSD",1749567547691,3.938,2735.5,2735.2,1.508]
["bitfinex","ETHUSD",1749567547984,3.938,2735.4,2735.2,1.508]
["bitfinex","ETHUSD",1749567548392,8.09684554,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567548602,4.441,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567549357,1.5668,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567549558,1.092,2735.5,2735.1,12.84841061]
["bitfinex","ETHUSD",1749567549794,3.938,2735.4,2735.2,1.6]
["bitfinex","ETHUSD",1749567550155,1.092,2735.5,2735.3,10.0]
["bitfinex","ETHUSD",1749567550353,1.092,2735.5,2735.4,12.80841061]
["bitfinex","ETHUSD",1749567550666,1.092,2735.5,2735.4,14.61485217]
["bitfinex","ETHUSD",1749567551298,5.03,2735.5,2735.4,14.61485217]
["bitfinex","ETHUSD",1749567551651,1.092,2735.5,2735.4,44.61485217]
["bitfinex","ETHUSD",1749567552052,3.937,2735.7,2735.5,30.0]
["bitfinex","ETHUSD",1749567552293,3.937,2735.7,2735.4,16.23025217]
["bitfinex","ETHUSD",1749567553596,1.092,2736.1,2735.4,16.23025217]
["bitfinex","ETHUSD",1749567553789,3.937,2736.0,2735.7,12.80841061]
["bitfinex","ETHUSD",1749567553979,3.937,2736.0,2735.5,1.65201072]
["bitfinex","ETHUSD",1749567554193,3.937,2736.0,2735.5,1.62302522]
["bitfinex","ETHUSD",1749567554399,3.937,2736.0,2735.6,25.0299855]
["bitfinex","ETHUSD",1749567554584,3.937,2736.0,2735.6,0.0289855]
["bitfinex","ETHUSD",1749567554928,1.092,2736.1,2735.8,1.596]
["bitfinex","ETHUSD",1749567555090,1.092,2736.1,2736.0,42.80841061]
["bitfinex","ETHUSD",1749567555450,1.092,2736.1,2736.0,42.83739611]
["bitfinex","ETHUSD",1749567555590,1.092,2736.7,2736.1,33.65483702]
["bitfinex","ETHUSD",1749567555796,3.936,2736.6,2736.4,1.5613]
["bitfinex","ETHUSD",1749567556087,3.936,2736.6,2736.2,1.6409855]
["bitfinex","ETHUSD",1749567556291,3.936,2736.6,2736.2,1.612]
["bitfinex","ETHUSD",1749567556513,3.936,2736.6,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567557013,1.092,2736.7,2736.3,12.83739611]
["bitfinex","ETHUSD",1749567557215,3.936,2736.5,2736.3,15.64780883]
["bitfinex","ETHUSD",1749567558010,3.936,2736.5,2736.3,2.83939822]
["bitfinex","ETHUSD",1749567558317,3.936,2736.5,2736.3,0.0289855]
["bitfinex","ETHUSD",1749567561579,3.935,2736.4,2736.3,12.83739611]
["bitfinex","ETHUSD",1749567561980,9.467,2736.8,2736.3,12.83739611]
["bitfinex","ETHUSD",1749567562317,3.935,2736.7,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567562909,3.935,2736.7,2736.6,12.83739611]
["bitfinex","ETHUSD",1749567564321,3.935,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749567564488,3.935,2736.7,2736.5,8.086]
["bitfinex","ETHUSD",1749567564688,3.935,2736.7,2736.6,10.0]
["bitfinex","ETHUSD",1749567564889,3.935,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749567567000,5.5814,2736.7,2736.0,14.42261061]
["bitfinex","ETHUSD",1749567567195,5.5814,2736.7,2736.2,10.0]
["bitfinex","ETHUSD",1749567567597,5.5814,2736.7,2736.2,8.85]
["bitfinex","ETHUSD",1749567567925,2.6597,2736.9,2736.3,42.80841061]
["bitfinex","ETHUSD",1749567568125,3.933,2736.8,2736.4,30.0]
["bitfinex","ETHUSD",1749567568330,3.933,2736.8,2736.5,1.5556]
["bitfinex","ETHUSD",1749567570931,1.5656,2736.7,2736.1,30.0]
["bitfinex","ETHUSD",1749567571635,1.5656,2736.7,2736.3,12.80841061]
["bitfinex","ETHUSD",1749567571844,3.933,2736.8,2736.3,16.44114152]
["bitfinex","ETHUSD",1749567572063,3.933,2736.8,2736.3,12.80841061]
["bitfinex","ETHUSD",1749567572540,1.5656,2737.1,2736.4,30.0]
["bitfinex","ETHUSD",1749567572741,3.932,2736.7,2736.4,30.0]
["bitfinex","ETHUSD",1749567573108,3.932,2736.7,2736.5,1.528]
["bitfinex","ETHUSD",1749567573508,1.5656,2737.1,2736.5,1.528]
["bitfinex","ETHUSD",1749567573709,3.932,2737.0,2736.5,1.528]
["bitfinex","ETHUSD",1749567575842,3.931,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749567576207,3.931,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749567576404,3.931,2736.9,2736.7,3.149]
["bitfinex","ETHUSD",1749567576608,3.931,2736.9,2736.5,1.528]
["bitfinex","ETHUSD",1749567577347,1.5212,2736.8,2736.3,30.0]
["bitfinex","ETHUSD",1749567578052,1.6132,2737.1,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567578261,2.7022,2737.1,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567578414,3.931,2737.0,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567580652,3.931,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749567582361,3.931,2737.0,2736.4,25.141]
["bitfinex","ETHUSD",1749567582659,4.59432,2737.0,2736.4,22.433]
["bitfinex","ETHUSD",1749567583563,3.931,2737.0,2736.4,22.433]
["bitfinex","ETHUSD",1749567583732,3.929,2736.9,2736.6,12.80841061]
["bitfinex","ETHUSD",1749567583936,1.089,2737.2,2736.7,1.6085]
["bitfinex","ETHUSD",1749567584122,3.929,2737.1,2737.0,12.80841061]
["bitfinex","ETHUSD",1749567584322,1.6358,2737.5,2737.0,12.80841061]
["bitfinex","ETHUSD",1749567584639,3.929,2737.4,2737.0,12.80841061]
["bitfinex","ETHUSD",1749567585050,3.929,2737.3,2737.0,12.80841061]
["bitfinex","ETHUSD",1749567585232,1.6358,2737.5,2737.0,14.08925167]
["bitfinex","ETHUSD",1749567585633,0.04,2737.9,2737.0,14.08925167]
["bitfinex","ETHUSD",1749567585634,3.929,2737.4,2737.0,14.08925167]
["bitfinex","ETHUSD",1749567585764,3.929,2737.4,2737.0,1.28084106]
["bitfinex","ETHUSD",1749567586063,3.929,2737.4,2737.0,10.0]
["bitfinex","ETHUSD",1749567586260,3.929,2737.4,2737.1,10.0]
["bitfinex","ETHUSD",1749567586475,3.929,2737.4,2736.8,30.0]
["bitfinex","ETHUSD",1749567586680,3.929,2737.4,2736.7,14.41691061]
["bitfinex","ETHUSD",1749567586681,1.5556,2737.3,2736.7,14.41691061]
["bitfinex","ETHUSD",1749567587076,1.5556,2737.3,2736.7,1.6085]
["bitfinex","ETHUSD",1749567587308,2.46936356,2737.3,2736.7,1.6085]
["bitfinex","ETHUSD",1749567587500,2.46936356,2737.3,2736.6,40.0]
["bitfinex","ETHUSD",1749567587667,2.46936356,2737.3,2736.6,30.0]
["bitfinex","ETHUSD",1749567588378,1.5556,2737.3,2736.6,30.0]
["bitfinex","ETHUSD",1749567588579,3.65346885,2737.2,2736.6,10.0]
["bitfinex","ETHUSD",1749567588778,3.65346885,2737.2,2736.5,21.47]
["bitfinex","ETHUSD",1749567589108,3.928,2737.1,2736.5,11.47]
["bitfinex","ETHUSD",1749567589332,1.5556,2737.3,2736.5,15.12429002]
["bitfinex","ETHUSD",1749567589472,5.016,2737.2,2736.7,12.80841061]
["bitfinex","ETHUSD",1749567590673,5.016,2737.2,2736.5,30.0]
["bitfinex","ETHUSD",1749567590900,5.016,2737.2,2736.5,17.353]
["bitfinex","ETHUSD",1749567591081,5.016,2737.2,2736.6,10.0]
["bitfinex","ETHUSD",1749567591280,5.016,2737.2,2736.4,12.80841061]
["bitfinex","ETHUSD",1749567591485,5.016,2737.2,2736.4,25.627]
["bitfinex","ETHUSD",1749567591690,3.65407996,2736.7,2735.8,1.5044]
["bitfinex","ETHUSD",1749567591875,3.927,2736.6,2735.9,30.0]
["bitfinex","ETHUSD",1749567592813,1.517,2736.5,2735.9,11.086]
["bitfinex","ETHUSD",1749567593122,1.517,2736.5,2735.9,10.873]
["bitfinex","ETHUSD",1749567593425,2.79222549,2736.5,2735.6,2.97314627]
["bitfinex","ETHUSD",1749567593579,2.79222549,2736.5,2735.7,30.0]
["bitfinex","ETHUSD",1749567593580,1.085,2736.4,2735.7,30.0]
["bitfinex","ETHUSD",1749567593905,3.65465393,2736.3,2735.6,30.0]
["bitfinex","ETHUSD",1749567594109,1.085,2736.4,2735.7,10.0]
["bitfinex","ETHUSD",1749567594322,1.085,2736.4,2735.6,5.442]
["bitfinex","ETHUSD",1749567594323,1.6289,2736.3,2735.6,10.0]
["bitfinex","ETHUSD",1749567594535,5.28353708,2736.3,2735.6,30.0]
["bitfinex","ETHUSD",1749567594890,5.012,2736.2,2735.7,12.80841061]
["bitfinex","ETHUSD",1749567595304,1.6289,2736.3,2735.7,12.80841061]
["bitfinex","ETHUSD",1749567595510,3.927,2736.1,2735.7,12.80841061]
["bitfinex","ETHUSD",1749567596083,3.927,2736.1,2735.4,12.80841061]
["bitfinex","ETHUSD",1749567596329,3.927,2736.1,2735.5,8.15]
["bitfinex","ETHUSD",1749567596520,3.927,2736.1,2735.7,10.0]
["bitfinex","ETHUSD",1749567596716,3.927,2736.1,2735.5,10.0]
["bitfinex","ETHUSD",1749567597038,4.95655211,2736.1,2735.3,1.5322]
["bitfinex","ETHUSD",1749567597524,5.15768744,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749567597721,3.65517962,2735.9,2735.2,8.091]
["bitfinex","ETHUSD",1749567597926,3.65517962,2735.9,2735.2,19.064]
["bitfinex","ETHUSD",1749567598287,5.15774127,2736.0,2735.2,19.064]
["bitfinex","ETHUSD",1749567598492,6.53465955,2736.0,2735.2,19.064]
["bitfinex","ETHUSD",1749567598693,3.65512303,2735.9,2735.2,19.064]
["bitfinex","ETHUSD",1749567598920,3.65524747,2735.8,2735.2,8.324]
["bitfinex","ETHUSD",1749567599224,1.5756,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749567599386,3.926,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567600028,3.6558453,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567600194,4.74063882,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567600195,1.5756,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567600794,5.23153936,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567600992,5.25983977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567601210,5.80983977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567601387,6.7564161,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567601592,11.7674161,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567601806,7.56137633,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567602088,11.2174161,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567602490,11.7674161,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567603620,11.7674161,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749567603621,5.81507692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749567603798,11.40858461,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749567603995,3.65754859,2734.1,2733.1,12.80841061]
["bitfinex","ETHUSD",1749567604197,2.73920769,2734.2,2733.2,30.0]
["bitfinex","ETHUSD",1749567604438,5.012,2734.0,2733.2,30.0]
["bitfinex","ETHUSD",1749567605140,3.65752241,2734.1,2733.2,30.0]
["bitfinex","ETHUSD",1749567605447,1.6077,2734.2,2734.0,12.80841061]
["bitfinex","ETHUSD",1749567605625,3.927,2734.1,2734.0,12.80841061]
["bitfinex","ETHUSD",1749567605947,3.927,2734.1,2734.0,42.80841061]
["bitfinex","ETHUSD",1749567606090,1.5963,2734.7,2734.1,30.0]
["bitfinex","ETHUSD",1749567606291,3.927,2734.6,2734.4,12.80841061]
["bitfinex","ETHUSD",1749567606527,3.927,2734.5,2734.4,12.80841061]
["bitfinex","ETHUSD",1749567606905,1.126,2734.9,2734.4,14.45498858]
["bitfinex","ETHUSD",1749567606906,0.04,2734.9,2734.4,14.45498858]
["bitfinex","ETHUSD",1749567607231,3.927,2734.8,2734.7,12.80841061]
["bitfinex","ETHUSD",1749567607429,3.927,2734.8,2734.6,30.0]
["bitfinex","ETHUSD",1749567607637,3.927,2734.8,2734.1,3.65747741]
["bitfinex","ETHUSD",1749567607638,3.927,2734.8,2734.2,0.5537]
["bitfinex","ETHUSD",1749567607799,3.927,2734.8,2734.0,13.65757492]
["bitfinex","ETHUSD",1749567607800,1.5992,2734.7,2734.0,30.0]
["bitfinex","ETHUSD",1749567607994,0.55262,2734.6,2733.8,10.0]
["bitfinex","ETHUSD",1749567608190,1.6464,2734.3,2733.5,10.0]
["bitfinex","ETHUSD",1749567608431,3.927,2734.2,2733.5,28.053]
["bitfinex","ETHUSD",1749567609608,3.927,2734.2,2733.5,2.33]
["bitfinex","ETHUSD",1749567609935,2.7324,2734.3,2733.5,2.33]
["bitfinex","ETHUSD",1749567609936,1.6464,2734.3,2733.5,40.0]
["bitfinex","ETHUSD",1749567610136,5.012,2734.1,2733.5,30.0]
["bitfinex","ETHUSD",1749567610310,5.012,2734.1,2733.5,40.0]
["bitfinex","ETHUSD",1749567610634,5.012,2734.1,2733.3,12.80841061]
["bitfinex","ETHUSD",1749567610836,1.5398,2734.0,2733.2,0.5537]
["bitfinex","ETHUSD",1749567611012,1.5398,2734.0,2733.3,12.80841061]
["bitfinex","ETHUSD",1749567611911,1.5398,2734.0,2733.2,0.5537]
["bitfinex","ETHUSD",1749567612112,1.5398,2734.0,2733.3,0.06]
["bitfinex","ETHUSD",1749567612495,5.013,2733.9,2733.4,30.0]
["bitfinex","ETHUSD",1749567612700,5.013,2733.9,2733.5,3.63273091]
["bitfinex","ETHUSD",1749567613542,3.926,2733.8,2733.5,3.63273091]
["bitfinex","ETHUSD",1749567613712,3.926,2733.8,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567614345,7.58392208,2733.8,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567614543,1.6125,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567615063,5.012,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567615351,1.6125,2733.9,2733.6,12.83739621]
["bitfinex","ETHUSD",1749567615558,3.926,2733.7,2733.6,12.83739621]
["bitfinex","ETHUSD",1749567615898,3.926,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567616548,5.012,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567616729,1.5176,2733.9,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567616933,3.926,2733.8,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567617117,4.57896,2733.8,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567617643,8.23694938,2733.8,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567617951,1.5269,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567618418,6.5389,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567618755,1.5269,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567618942,6.5389,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567619655,1.5269,2733.7,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567619953,3.926,2733.7,2733.6,12.83739621]
["bitfinex","ETHUSD",1749567620105,1.6597,2734.3,2733.6,14.48697369]
["bitfinex","ETHUSD",1749567620302,1.086,2734.2,2733.6,14.48697369]
["bitfinex","ETHUSD",1749567620503,5.012,2734.2,2733.6,14.48697369]
["bitfinex","ETHUSD",1749567620719,5.012,2734.2,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567622442,8.6694572,2734.2,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567623099,5.012,2734.2,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567623507,5.009,2734.1,2733.6,0.0289856]
["bitfinex","ETHUSD",1749567623707,5.009,2734.1,2733.6,12.83739621]
["bitfinex","ETHUSD",1749567624645,3.926,2734.0,2733.6,18.14509025]
["bitfinex","ETHUSD",1749567624850,1.083,2734.2,2733.9,12.80841061]
["bitfinex","ETHUSD",1749567625057,1.123,2734.9,2734.0,30.0]
["bitfinex","ETHUSD",1749567625255,3.925,2734.8,2734.5,12.80841061]
["bitfinex","ETHUSD",1749567625409,1.123,2734.9,2734.5,12.80841061]
["bitfinex","ETHUSD",1749567625610,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749567625810,3.925,2734.8,2734.6,0.5826856]
["bitfinex","ETHUSD",1749567626011,0.04,2734.9,2734.6,0.0289856]
["bitfinex","ETHUSD",1749567626012,3.925,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749567626419,0.04,2734.9,2734.6,0.0289856]
["bitfinex","ETHUSD",1749567626619,3.925,2734.8,2734.6,3.0994942]
["bitfinex","ETHUSD",1749567626853,3.925,2734.8,2734.7,30.0]
["bitfinex","ETHUSD",1749567627348,3.925,2734.8,2734.7,30.0289856]
["bitfinex","ETHUSD",1749567627547,3.925,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567627975,5.5035,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567628265,10.6300694,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567629245,11.7130694,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567629451,3.58149488,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567629655,6.5865,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567629857,6.5855,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567630657,5.007,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567630967,3.924,2734.8,2734.7,0.0289856]
["bitfinex","ETHUSD",1749567632448,0.04,2734.9,2734.7,0.5826856]
["bitfinex","ETHUSD",1749567632610,0.04,2734.9,2734.6,38.93856464]
["bitfinex","ETHUSD",1749567632611,3.924,2734.8,2734.6,38.93856464]
["bitfinex","ETHUSD",1749567632816,3.964,2734.9,2734.7,3.63273091]
["bitfinex","ETHUSD",1749567633111,0.04,2734.9,2734.6,13.65677411]
["bitfinex","ETHUSD",1749567633312,0.04,2734.9,2734.7,3.65668911]
["bitfinex","ETHUSD",1749567633526,0.04,2734.9,2734.7,30.0]
["bitfinex","ETHUSD",1749567633854,0.04,2734.9,2734.7,3.65661436]
["bitfinex","ETHUSD",1749567634057,0.04,2734.9,2734.8,30.0]
["bitfinex","ETHUSD",1749567634384,0.04,2734.9,2734.8,37.02223596]
["bitfinex","ETHUSD",1749567637135,0.04,2734.9,2734.8,37.02223596]
["bitfinex","ETHUSD",1749567637655,0.04,2734.9,2734.8,38.03473452]
["bitfinex","ETHUSD",1749567637969,0.04,2734.9,2734.8,37.57223596]
["bitfinex","ETHUSD",1749567638170,0.04,2735.9,2735.1,0.55]
["bitfinex","ETHUSD",1749567638376,0.04,2735.9,2735.8,33.65523795]
["bitfinex","ETHUSD",1749567638577,0.04,2735.9,2735.5,30.0]
["bitfinex","ETHUSD",1749567638874,1.5239,2735.8,2734.9,10.0]
["bitfinex","ETHUSD",1749567639103,1.5239,2735.8,2734.7,30.0]
["bitfinex","ETHUSD",1749567639239,5.17919523,2735.8,2734.5,30.0]
["bitfinex","ETHUSD",1749567639442,3.65583884,2735.4,2734.4,30.0]
["bitfinex","ETHUSD",1749567639676,5.004,2735.3,2734.4,30.0]
["bitfinex","ETHUSD",1749567639873,5.004,2735.3,2734.4,33.65706241]
["bitfinex","ETHUSD",1749567640171,8.65991368,2735.3,2734.3,30.0]
["bitfinex","ETHUSD",1749567640381,1.5545,2735.2,2734.3,30.0]
["bitfinex","ETHUSD",1749567640584,2.57594137,2735.2,2734.4,30.0]
["bitfinex","ETHUSD",1749567640873,2.57594137,2735.2,2734.4,33.65703598]
["bitfinex","ETHUSD",1749567641253,2.57594137,2735.2,2734.5,30.0]
["bitfinex","ETHUSD",1749567641438,2.57594137,2735.2,2734.4,30.0]
["bitfinex","ETHUSD",1749567642137,1.5545,2735.2,2734.5,30.0]
["bitfinex","ETHUSD",1749567642343,1.5545,2735.2,2734.6,30.0]
["bitfinex","ETHUSD",1749567642761,1.5545,2735.2,2734.4,26.282]
["bitfinex","ETHUSD",1749567642986,1.5545,2735.2,2734.4,29.93910546]
["bitfinex","ETHUSD",1749567643165,1.5545,2735.2,2734.5,30.0]
["bitfinex","ETHUSD",1749567643378,1.5545,2735.2,2734.4,30.0]
["bitfinex","ETHUSD",1749567643582,1.5545,2735.2,2734.6,40.0]
["bitfinex","ETHUSD",1749567643901,1.5545,2735.2,2734.5,30.0]
["bitfinex","ETHUSD",1749567644651,1.5545,2735.2,2734.4,13.534]
["bitfinex","ETHUSD",1749567644858,1.5545,2735.2,2734.3,33.65724312]
["bitfinex","ETHUSD",1749567645080,1.5545,2735.2,2734.5,40.0]
["bitfinex","ETHUSD",1749567645358,1.5545,2735.2,2734.6,30.0]
["bitfinex","ETHUSD",1749567646050,3.65617412,2735.1,2734.5,3.121]
["bitfinex","ETHUSD",1749567646254,3.65681209,2734.7,2734.0,7.759]
["bitfinex","ETHUSD",1749567646454,1.6393,2734.5,2733.7,30.0]
["bitfinex","ETHUSD",1749567646698,1.6393,2734.5,2733.6,11.05831171]
["bitfinex","ETHUSD",1749567646699,5.5603,2734.5,2734.2,0.01]
["bitfinex","ETHUSD",1749567647866,5.5603,2734.5,2734.2,10.0]
["bitfinex","ETHUSD",1749567648053,1.662,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749567648258,3.921,2735.1,2734.6,11.05831171]
["bitfinex","ETHUSD",1749567648483,3.921,2735.1,2734.7,30.0]
["bitfinex","ETHUSD",1749567648992,3.921,2735.1,2734.6,1.32603313]
["bitfinex","ETHUSD",1749567649196,3.921,2735.1,2734.4,0.01]
["bitfinex","ETHUSD",1749567649358,3.65665011,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1749567650404,3.65644082,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1749567650608,0.52523408,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1749567650933,1.5308,2734.5,2734.1,0.01]
["bitfinex","ETHUSD",1749567651222,3.92,2734.4,2734.1,0.01]
["bitfinex","ETHUSD",1749567651378,3.92,2734.4,2733.6,40.0]
["bitfinex","ETHUSD",1749567651585,3.92,2734.4,2733.5,30.0]
["bitfinex","ETHUSD",1749567651796,1.5946,2734.3,2733.6,3.384]
["bitfinex","ETHUSD",1749567652025,3.65753472,2734.1,2733.7,3.082]
["bitfinex","ETHUSD",1749567652226,5.26194626,2734.0,2733.7,3.082]
["bitfinex","ETHUSD",1749567652528,1.6043,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1749567652823,5.26195326,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1749567653022,4.54974854,2733.9,2733.6,0.01]
["bitfinex","ETHUSD",1749567653185,3.92,2733.8,2733.6,0.01]
["bitfinex","ETHUSD",1749567653582,3.92,2733.8,2733.1,14.75715647]
["bitfinex","ETHUSD",1749567653788,3.92,2733.8,2733.3,10.0]
["bitfinex","ETHUSD",1749567654799,1.5336,2733.5,2733.3,10.0]
["bitfinex","ETHUSD",1749567655000,1.5336,2733.5,2733.2,0.01]
["bitfinex","ETHUSD",1749567655316,0.26136,2733.4,2733.2,0.01]
["bitfinex","ETHUSD",1749567655493,3.92,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1749567655693,1.5336,2733.5,2733.2,0.01]
["bitfinex","ETHUSD",1749567655920,5.0,2733.4,2733.2,0.01]
["bitfinex","ETHUSD",1749567656433,5.0,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749567659030,5.0,2733.4,2732.6,30.0]
["bitfinex","ETHUSD",1749567659031,5.65336,2733.4,2732.6,30.0]
["bitfinex","ETHUSD",1749567659231,5.65336,2733.4,2732.8,10.0]
["bitfinex","ETHUSD",1749567659392,3.65870199,2733.3,2732.7,0.04]
["bitfinex","ETHUSD",1749567659602,5.65336,2733.4,2732.7,0.04]
["bitfinex","ETHUSD",1749567659853,9.31182343,2733.4,2732.7,0.04]
["bitfinex","ETHUSD",1749567660146,3.65884993,2733.1,2732.7,0.04]
["bitfinex","ETHUSD",1749567660351,1.5737,2733.2,2732.2,14.133]
["bitfinex","ETHUSD",1749567660558,1.5737,2733.2,2732.4,12.85467424]
["bitfinex","ETHUSD",1749567660715,3.92,2733.1,2732.7,12.85467424]
["bitfinex","ETHUSD",1749567661254,1.5868,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749567661411,5.24609601,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749567661610,3.65941166,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749567661810,3.92,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749567662140,3.92,2732.5,2732.4,30.0]
["bitfinex","ETHUSD",1749567662444,3.92,2732.5,2732.4,21.973]
["bitfinex","ETHUSD",1749567662629,3.92,2732.5,2732.1,1.32946742]
["bitfinex","ETHUSD",1749567662836,3.92,2732.5,2732.2,10.0]
["bitfinex","ETHUSD",1749567663212,3.92,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567663441,1.6412,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567664306,2.56327916,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567664707,1.6412,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567665137,3.92,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749567666352,0.55,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749567666552,1.08,2732.6,2732.2,30.0]
["bitfinex","ETHUSD",1749567666734,3.92,2732.6,2732.3,30.0]
["bitfinex","ETHUSD",1749567666936,3.92,2732.6,2732.4,40.0]
["bitfinex","ETHUSD",1749567667150,2.7382,2732.9,2732.4,41.0749111]
["bitfinex","ETHUSD",1749567667349,3.92,2732.7,2732.5,30.0]
["bitfinex","ETHUSD",1749567667725,1.08,2732.9,2732.5,30.0]
["bitfinex","ETHUSD",1749567667925,5.0,2732.9,2732.7,11.0749111]
["bitfinex","ETHUSD",1749567668428,1.08,2732.9,2732.7,11.0749111]
["bitfinex","ETHUSD",1749567668666,2.7382,2733.4,2732.7,15.84176233]
["bitfinex","ETHUSD",1749567668872,1.6582,2733.7,2733.3,11.0749111]
["bitfinex","ETHUSD",1749567669163,3.92,2733.7,2733.3,2.0749111]
["bitfinex","ETHUSD",1749567669370,3.92,2733.7,2733.1,3.6587992]
["bitfinex","ETHUSD",1749567669371,3.92,2733.7,2733.1,10.0]
["bitfinex","ETHUSD",1749567669536,3.92,2733.7,2733.2,10.0]
["bitfinex","ETHUSD",1749567669730,3.92,2733.7,2733.4,10.0]
["bitfinex","ETHUSD",1749567669927,3.92,2733.7,2733.2,40.0]
["bitfinex","ETHUSD",1749567670157,3.92,2733.7,2733.0,30.0]
["bitfinex","ETHUSD",1749567670467,3.92,2733.7,2732.8,20.403]
["bitfinex","ETHUSD",1749567670468,1.6231,2733.6,2732.8,20.403]
["bitfinex","ETHUSD",1749567670632,2.0151,2733.6,2732.2,30.0]
["bitfinex","ETHUSD",1749567670832,2.0151,2733.6,2732.6,3.6593922]
["bitfinex","ETHUSD",1749567671145,5.0,2733.5,2732.8,30.0]
["bitfinex","ETHUSD",1749567671324,5.0,2733.5,2732.9,3.6590733]
["bitfinex","ETHUSD",1749567671640,5.0,2733.5,2732.9,30.0]
["bitfinex","ETHUSD",1749567672049,5.0,2733.5,2732.9,7.29183645]
["bitfinex","ETHUSD",1749567672382,5.0,2733.5,2732.9,3.63273091]
["bitfinex","ETHUSD",1749567672674,5.0,2733.5,2732.5,33.65961993]
["bitfinex","ETHUSD",1749567672881,1.6589,2733.4,2732.5,30.0]
["bitfinex","ETHUSD",1749567673364,1.6589,2733.4,2732.4,30.0]
["bitfinex","ETHUSD",1749567673752,1.6589,2733.4,2732.6,40.0]
["bitfinex","ETHUSD",1749567673955,1.6589,2733.4,2732.6,30.0]
["bitfinex","ETHUSD",1749567674254,1.6589,2733.4,2732.8,3.65917025]
["bitfinex","ETHUSD",1749567674451,3.919,2733.3,2732.9,30.0]
["bitfinex","ETHUSD",1749567674658,5.5779,2733.4,2733.1,30.0]
["bitfinex","ETHUSD",1749567675084,3.919,2733.4,2733.2,0.0289855]
["bitfinex","ETHUSD",1749567675284,3.919,2733.4,2733.3,10.0]
["bitfinex","ETHUSD",1749567675476,3.919,2733.4,2733.2,0.0289855]
["bitfinex","ETHUSD",1749567675672,3.919,2733.4,2733.2,10.0]
["bitfinex","ETHUSD",1749567675878,3.919,2733.4,2733.3,0.0289855]
["bitfinex","ETHUSD",1749567676382,1.5694,2734.2,2733.4,30.0]
["bitfinex","ETHUSD",1749567676687,3.919,2734.1,2733.6,30.0]
["bitfinex","ETHUSD",1749567677054,3.919,2734.1,2733.6,4.513]
["bitfinex","ETHUSD",1749567677255,3.919,2734.0,2733.7,30.0289855]
["bitfinex","ETHUSD",1749567677589,1.5694,2734.2,2733.7,3.68696319]
["bitfinex","ETHUSD",1749567677776,1.5694,2734.2,2733.8,40.0]
["bitfinex","ETHUSD",1749567678091,5.4884,2734.2,2733.8,19.377]
["bitfinex","ETHUSD",1749567678285,5.4884,2734.2,2733.6,3.65815167]
["bitfinex","ETHUSD",1749567678286,5.4884,2734.2,2733.9,0.0289855]
["bitfinex","ETHUSD",1749567678700,1.08,2734.3,2733.9,3.68675746]
["bitfinex","ETHUSD",1749567678865,3.918,2734.2,2733.9,0.0289855]
["bitfinex","ETHUSD",1749567679392,1.591,2734.1,2733.9,0.0289855]
["bitfinex","ETHUSD",1749567679632,3.65764447,2734.0,2733.9,0.0289855]
["bitfinex","ETHUSD",1749567679831,1.5621,2733.5,2732.5,10.029]
["bitfinex","ETHUSD",1749567680038,1.5621,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749567680341,7.57672812,2733.2,2732.4,2.941]
["bitfinex","ETHUSD",1749567680559,7.57672812,2733.2,2732.4,2.547]
["bitfinex","ETHUSD",1749567680560,0.91388281,2733.1,2732.4,2.547]
["bitfinex","ETHUSD",1749567680841,0.91388281,2733.1,2732.5,30.0]
["bitfinex","ETHUSD",1749567680998,0.91388281,2733.1,2732.4,30.0]
["bitfinex","ETHUSD",1749567681195,0.91388281,2733.1,2732.5,30.0]
["bitfinex","ETHUSD",1749567681940,0.91388281,2733.1,2732.4,33.65978545]
["bitfinex","ETHUSD",1749567682225,0.91388281,2733.1,2732.5,30.0]
["bitfinex","ETHUSD",1749567682597,0.91388281,2733.1,2732.5,3.65964809]
["bitfinex","ETHUSD",1749567682798,1.5621,2733.3,2732.6,10.0]
["bitfinex","ETHUSD",1749567683034,4.995,2733.2,2732.5,30.0]
["bitfinex","ETHUSD",1749567683548,1.5259,2733.1,2732.4,40.0]
["bitfinex","ETHUSD",1749567683861,1.5259,2733.1,2732.4,30.0]
["bitfinex","ETHUSD",1749567684057,1.5259,2733.1,2732.5,30.0]
["bitfinex","ETHUSD",1749567684570,3.65906178,2733.0,2732.1,0.069]
["bitfinex","ETHUSD",1749567684764,3.65906178,2733.0,2732.2,30.0]
["bitfinex","ETHUSD",1749567685060,1.6502,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749567685361,5.29378393,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749567685537,3.918,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749567685732,0.55525,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749567685945,1.6345,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567686144,1.078,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567686833,1.6345,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567687038,4.996,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567687331,3.918,2732.3,2732.2,30.0]
["bitfinex","ETHUSD",1749567687531,3.918,2732.3,2732.2,33.63273091]
["bitfinex","ETHUSD",1749567688173,1.6345,2732.5,2732.2,3.63273091]
["bitfinex","ETHUSD",1749567688365,3.918,2732.4,2732.2,30.0]
["bitfinex","ETHUSD",1749567688546,3.918,2732.4,2732.2,2.806]
["bitfinex","ETHUSD",1749567688749,3.918,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567688974,1.6345,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749567689173,0.92122952,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567691390,4.995,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567691993,10.16525416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567693261,10.71525416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567693658,7.0552,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567693972,6.5052,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567694167,2.5882,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567694508,28.5439111,2733.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567694509,1.078,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749567694666,3.917,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749567695858,3.917,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749567696062,3.917,2732.3,2732.1,1.044]
["bitfinex","ETHUSD",1749567696684,3.917,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749567697678,1.562,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567699815,5.22205416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567700107,1.562,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567700310,5.22205416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567700469,6.50194336,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567701213,7.11004336,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567703073,19.97861428,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749567703274,3.66121255,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749567703576,1.5743,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567705023,6.44262425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567705324,2.23123,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567705489,2.6523,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567705697,4.995,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567706206,3.66000192,2732.3,2731.1,0.04]
["bitfinex","ETHUSD",1749567706511,5.31481947,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749567706680,4.995,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749567707078,1.6542,2731.8,2731.2,11.08724153]
["bitfinex","ETHUSD",1749567707279,2.7322,2731.8,2731.3,30.0]
["bitfinex","ETHUSD",1749567707612,3.917,2731.7,2731.4,0.33970655]
["bitfinex","ETHUSD",1749567707810,1.5298,2732.4,2731.5,11.42694808]
["bitfinex","ETHUSD",1749567707985,1.5298,2732.4,2731.6,10.33970655]
["bitfinex","ETHUSD",1749567707986,1.078,2732.2,2731.6,10.33970655]
["bitfinex","ETHUSD",1749567708196,1.078,2732.2,2731.7,0.40870655]
["bitfinex","ETHUSD",1749567708391,1.078,2732.2,2731.4,3.63273091]
["bitfinex","ETHUSD",1749567708392,3.917,2732.1,2731.4,3.63273091]
["bitfinex","ETHUSD",1749567708587,1.078,2732.2,2731.6,33.66078468]
["bitfinex","ETHUSD",1749567708787,3.917,2732.0,2731.8,10.0]
["bitfinex","ETHUSD",1749567709090,3.917,2732.1,2731.9,0.34032911]
["bitfinex","ETHUSD",1749567709289,3.917,2732.1,2732.0,0.34031787]
["bitfinex","ETHUSD",1749567709649,8.12718813,2732.1,2732.0,0.34031787]
["bitfinex","ETHUSD",1749567709798,9.63338813,2732.1,2732.0,0.34031787]
["bitfinex","ETHUSD",1749567710117,3.6607895,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749567710315,3.66099212,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749567710484,1.078,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749567710890,1.078,2731.4,2731.2,0.34060682]
["bitfinex","ETHUSD",1749567711086,4.73920796,2731.4,2731.3,0.34060682]
["bitfinex","ETHUSD",1749567711294,5.75700876,2731.4,2731.3,0.34060682]
["bitfinex","ETHUSD",1749567711494,3.66134476,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749567711722,7.57739425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567711931,5.52,2731.2,2731.1,0.38064579]
["bitfinex","ETHUSD",1749567712142,9.18139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567712493,5.52,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749567713035,1.5283,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749567713226,4.992,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749567713438,3.65940833,2732.7,2731.2,12.09124153]
["bitfinex","ETHUSD",1749567713439,1.5387,2731.9,2731.2,12.09124153]
["bitfinex","ETHUSD",1749567713642,4.992,2731.8,2731.2,11.08724153]
["bitfinex","ETHUSD",1749567714306,3.65921453,2732.9,2731.1,0.04]
["bitfinex","ETHUSD",1749567714307,1.076,2732.3,2731.6,30.0]
["bitfinex","ETHUSD",1749567714506,3.916,2732.2,2731.6,30.0]
["bitfinex","ETHUSD",1749567715108,3.916,2732.2,2731.6,6.219]
["bitfinex","ETHUSD",1749567715345,4.73598436,2732.3,2731.6,20.468]
["bitfinex","ETHUSD",1749567715553,9.14474313,2732.2,2731.3,0.069]
["bitfinex","ETHUSD",1749567715709,3.66033139,2732.0,2731.3,0.069]
["bitfinex","ETHUSD",1749567715907,5.48467118,2732.2,2731.3,0.069]
["bitfinex","ETHUSD",1749567716138,1.5349,2732.4,2731.6,30.0]
["bitfinex","ETHUSD",1749567716306,4.992,2732.3,2731.6,30.0]
["bitfinex","ETHUSD",1749567716931,1.076,2732.3,2731.6,30.0]
["bitfinex","ETHUSD",1749567717447,2.6223,2733.0,2732.2,30.069]
["bitfinex","ETHUSD",1749567717650,2.6223,2733.0,2732.4,30.0]
["bitfinex","ETHUSD",1749567717839,2.6223,2733.0,2732.7,11.08724153]
["bitfinex","ETHUSD",1749567717840,1.076,2733.0,2732.7,11.08724153]
["bitfinex","ETHUSD",1749567718153,1.076,2733.0,2732.8,0.069]
["bitfinex","ETHUSD",1749567718309,1.076,2733.0,2732.9,40.0]
["bitfinex","ETHUSD",1749567718646,1.076,2733.6,2733.1,3.65878448]
["bitfinex","ETHUSD",1749567718845,3.916,2733.3,2733.1,11.08724153]
["bitfinex","ETHUSD",1749567719143,1.076,2733.6,2732.9,30.0]
["bitfinex","ETHUSD",1749567719344,3.915,2733.3,2733.0,30.0]
["bitfinex","ETHUSD",1749567719670,0.04,2733.9,2733.2,30.0]
["bitfinex","ETHUSD",1749567719847,3.955,2733.9,2733.6,14.74538847]
["bitfinex","ETHUSD",1749567720021,3.955,2733.9,2733.6,11.08724153]
["bitfinex","ETHUSD",1749567720224,0.04,2733.9,2733.8,3.65791206]
["bitfinex","ETHUSD",1749567720539,0.04,2733.9,2733.8,35.92410402]
["bitfinex","ETHUSD",1749567721468,0.04,2733.9,2733.8,35.94410402]
["bitfinex","ETHUSD",1749567721664,10.558,2734.8,2734.5,30.0]
["bitfinex","ETHUSD",1749567721665,9.482,2734.8,2734.5,30.0]
["bitfinex","ETHUSD",1749567721837,0.04,2734.9,2734.5,30.0]
["bitfinex","ETHUSD",1749567721838,0.04,2734.9,2734.7,30.0]
["bitfinex","ETHUSD",1749567722026,0.04,2734.9,2734.8,30.0]
["bitfinex","ETHUSD",1749567722228,0.04,2734.9,2734.8,33.65657452]
["bitfinex","ETHUSD",1749567722427,0.04,2734.9,2734.8,33.72557452]
["bitfinex","ETHUSD",1749567722666,0.04,2734.9,2734.8,33.74557452]
["bitfinex","ETHUSD",1749567723040,0.04,2734.9,2734.8,30.089]
["bitfinex","ETHUSD",1749567723240,0.04,2734.9,2734.8,17.41706171]
["bitfinex","ETHUSD",1749567723469,0.04,2734.9,2734.8,16.98]
["bitfinex","ETHUSD",1749567723994,0.04,2734.9,2734.8,0.02]
["bitfinex","ETHUSD",1749567724131,5.29284082,2734.9,2734.8,0.02]
["bitfinex","ETHUSD",1749567724456,3.65693125,2734.6,2733.6,0.069]
["bitfinex","ETHUSD",1749567724694,7.57001086,2734.5,2733.7,20.486]
["bitfinex","ETHUSD",1749567724827,7.57001086,2734.5,2733.6,0.069]
["bitfinex","ETHUSD",1749567724828,1.5964,2734.4,2733.2,0.069]
["bitfinex","ETHUSD",1749567725028,3.65777563,2734.0,2733.2,0.069]
["bitfinex","ETHUSD",1749567725243,4.988,2733.9,2733.2,0.069]
["bitfinex","ETHUSD",1749567725541,4.988,2733.9,2733.3,30.0]
["bitfinex","ETHUSD",1749567725941,4.988,2733.9,2733.4,30.0]
["bitfinex","ETHUSD",1749567726142,4.988,2733.9,2733.3,30.0]
["bitfinex","ETHUSD",1749567726353,5.30827482,2733.8,2732.8,30.0]
["bitfinex","ETHUSD",1749567726556,5.30827482,2733.8,2733.0,40.0]
["bitfinex","ETHUSD",1749567726557,1.6503,2733.8,2733.0,40.0]
["bitfinex","ETHUSD",1749567726758,1.6503,2733.8,2732.7,11.15624153]
["bitfinex","ETHUSD",1749567726759,1.6503,2733.8,2733.2,40.0]
["bitfinex","ETHUSD",1749567726973,5.30827349,2733.8,2733.2,0.30542317]
["bitfinex","ETHUSD",1749567727336,1.6503,2733.8,2733.2,0.30542317]
["bitfinex","ETHUSD",1749567727535,2.76637099,2733.8,2733.2,0.30542317]
["bitfinex","ETHUSD",1749567728092,3.65806674,2733.7,2733.2,0.30542317]
["bitfinex","ETHUSD",1749567728235,2.76637099,2733.8,2733.2,0.30542317]
["bitfinex","ETHUSD",1749567728439,1.6265,2734.1,2733.4,30.0]
["bitfinex","ETHUSD",1749567728639,3.912,2734.1,2733.7,30.0]
["bitfinex","ETHUSD",1749567729478,3.912,2734.1,2733.7,9.139]
["bitfinex","ETHUSD",1749567729701,3.912,2734.1,2733.7,8.788]
["bitfinex","ETHUSD",1749567730287,3.912,2734.1,2733.8,30.0]
["bitfinex","ETHUSD",1749567730602,1.075,2734.4,2734.0,30.0]
["bitfinex","ETHUSD",1749567730888,4.987,2734.4,2734.0,30.0]
["bitfinex","ETHUSD",1749567731239,1.075,2734.4,2734.3,30.0]
["bitfinex","ETHUSD",1749567733070,1.075,2734.4,2734.3,30.0]
["bitfinex","ETHUSD",1749567733897,1.075,2734.4,2734.3,0.0289855]
["bitfinex","ETHUSD",1749567734962,1.614,2734.9,2734.3,0.0289855]
["bitfinex","ETHUSD",1749567735308,3.911,2734.8,2734.4,1.1116227]
["bitfinex","ETHUSD",1749567736009,3.6567749,2734.7,2734.5,0.0289855]
["bitfinex","ETHUSD",1749567736214,3.911,2734.7,2734.5,0.0289855]
["bitfinex","ETHUSD",1749567736525,1.075,2734.8,2734.5,0.0979855]
["bitfinex","ETHUSD",1749567736724,1.075,2734.8,2734.7,11.08724153]
["bitfinex","ETHUSD",1749567736927,0.04,2734.9,2734.8,30.0]
["bitfinex","ETHUSD",1749567737226,0.04,2734.9,2734.8,37.82080399]
["bitfinex","ETHUSD",1749567737645,11.0203,2736.3,2735.7,40.0]
["bitfinex","ETHUSD",1749567737788,6.5233,2736.6,2735.8,14.74247948]
["bitfinex","ETHUSD",1749567737982,6.5233,2736.6,2735.8,41.08724153]
["bitfinex","ETHUSD",1749567738186,1.075,2736.6,2735.8,44.74247948]
["bitfinex","ETHUSD",1749567738420,4.985,2736.6,2735.8,44.71997244]
["bitfinex","ETHUSD",1749567738724,4.985,2736.6,2735.8,48.47319589]
["bitfinex","ETHUSD",1749567739026,1.075,2736.6,2735.8,48.47319589]
["bitfinex","ETHUSD",1749567739381,1.075,2736.6,2735.8,48.49319589]
["bitfinex","ETHUSD",1749567739582,1.075,2736.6,2736.1,33.65483717]
["bitfinex","ETHUSD",1749567739889,0.04,2736.9,2736.1,35.30318031]
["bitfinex","ETHUSD",1749567740090,0.04,2736.9,2736.1,31.94168657]
["bitfinex","ETHUSD",1749567740290,0.04,2736.9,2736.1,47.05725617]
["bitfinex","ETHUSD",1749567741183,1.90442031,2736.2,2736.1,47.05725617]
["bitfinex","ETHUSD",1749567741628,1.90442031,2736.2,2736.1,43.402419]
["bitfinex","ETHUSD",1749567741792,1.90442031,2736.2,2736.1,47.05725617]
["bitfinex","ETHUSD",1749567742187,0.04,2736.9,2736.4,3.65443648]
["bitfinex","ETHUSD",1749567742428,0.04,2736.9,2736.4,45.4925778]
["bitfinex","ETHUSD",1749567742787,0.04,2736.9,2736.4,45.5215633]
["bitfinex","ETHUSD",1749567744427,0.04,2736.9,2736.4,30.77988529]
["bitfinex","ETHUSD",1749567745032,0.04,2736.9,2736.4,41.86712682]
["bitfinex","ETHUSD",1749567745236,0.04,2736.9,2736.4,45.5215633]
["bitfinex","ETHUSD",1749567745588,0.04,2736.9,2736.4,5.7999855]
["bitfinex","ETHUSD",1749567746294,0.04,2736.9,2736.4,9.45442198]
["bitfinex","ETHUSD",1749567746494,0.04,2736.9,2736.4,20.54166351]
["bitfinex","ETHUSD",1749567747535,0.04,2736.9,2736.4,5.7999855]
["bitfinex","ETHUSD",1749567747712,1.072,2736.8,2736.4,0.0489855]
["bitfinex","ETHUSD",1749567747898,3.94725994,2736.5,2736.4,0.0489855]
["bitfinex","ETHUSD",1749567748099,1.0531014,2736.5,2736.4,0.0489855]
["bitfinex","ETHUSD",1749567748485,0.292957,2736.5,2736.4,0.0489855]
["bitfinex","ETHUSD",1749567748901,3.94725994,2736.5,2736.4,0.0289855]
["bitfinex","ETHUSD",1749567749231,0.292957,2736.5,2736.4,0.0289855]
["bitfinex","ETHUSD",1749567749788,0.292957,2736.5,2736.4,30.0289855]
["bitfinex","ETHUSD",1749567750237,0.292957,2736.5,2736.4,41.11622703]
["bitfinex","ETHUSD",1749567750437,0.292957,2736.5,2736.4,48.40339442]
["bitfinex","ETHUSD",1749567751011,0.292957,2736.5,2736.4,45.36795794]
["bitfinex","ETHUSD",1749567751324,0.04,2736.9,2736.8,33.65390236]
["bitfinex","ETHUSD",1749567751521,0.04,2736.9,2736.8,44.81014389]
["bitfinex","ETHUSD",1749567751848,0.04,2736.9,2736.8,33.73071642]
["bitfinex","ETHUSD",1749567752014,0.04,2736.9,2736.8,37.38461878]
["bitfinex","ETHUSD",1749567752432,0.04,2736.9,2736.8,48.47186031]
["bitfinex","ETHUSD",1749567752829,0.04,2736.9,2736.8,52.92686031]
["bitfinex","ETHUSD",1749567754532,0.04,2737.9,2737.5,40.0]
["bitfinex","ETHUSD",1749567754735,3.5622,2737.9,2737.1,0.069]
["bitfinex","ETHUSD",1749567754954,3.5622,2737.9,2737.6,0.0289855]
["bitfinex","ETHUSD",1749567756080,3.65270117,2737.7,2737.6,0.0289855]
["bitfinex","ETHUSD",1749567756258,5.28890117,2737.7,2737.6,0.0289855]
["bitfinex","ETHUSD",1749567756458,1.6362,2737.7,2736.7,3.65395676]
["bitfinex","ETHUSD",1749567756778,6.98022,2737.7,2736.8,33.65387755]
["bitfinex","ETHUSD",1749567756947,1.6362,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749567757339,1.6362,2737.7,2737.0,33.65363467]
["bitfinex","ETHUSD",1749567757544,1.6362,2737.7,2737.2,7.347]
["bitfinex","ETHUSD",1749567757747,1.6362,2737.7,2736.8,40.0]
["bitfinex","ETHUSD",1749567758060,5.28894137,2737.7,2736.8,30.0]
["bitfinex","ETHUSD",1749567758273,1.28455944,2737.6,2736.8,30.0]
["bitfinex","ETHUSD",1749567758590,1.6362,2737.7,2736.8,30.0]
["bitfinex","ETHUSD",1749567759559,1.6362,2737.7,2736.7,40.0]
["bitfinex","ETHUSD",1749567759760,1.6362,2737.7,2736.7,30.0]
["bitfinex","ETHUSD",1749567760082,5.28895087,2737.7,2736.7,30.0]
["bitfinex","ETHUSD",1749567760253,1.6362,2737.7,2736.7,33.65401911]
["bitfinex","ETHUSD",1749567760583,0.91928121,2737.6,2736.8,30.0]
["bitfinex","ETHUSD",1749567760948,0.91928121,2737.6,2736.5,30.0]
["bitfinex","ETHUSD",1749567761157,4.57217958,2737.6,2736.5,33.65430253]
["bitfinex","ETHUSD",1749567761383,3.65336511,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749567761587,3.65348872,2737.2,2736.2,30.0]
["bitfinex","ETHUSD",1749567761774,3.65366366,2737.0,2735.9,33.6550329]
["bitfinex","ETHUSD",1749567761976,3.65399653,2736.8,2735.6,30.0]
["bitfinex","ETHUSD",1749567762162,3.65390236,2736.8,2735.7,33.65533778]
["bitfinex","ETHUSD",1749567762361,3.65456056,2736.4,2735.3,30.0]
["bitfinex","ETHUSD",1749567762562,1.6614,2736.3,2735.5,40.0]
["bitfinex","ETHUSD",1749567762755,1.6614,2736.3,2735.5,30.0]
["bitfinex","ETHUSD",1749567763365,3.6547036,2736.2,2735.5,10.905]
["bitfinex","ETHUSD",1749567763587,2.7334,2736.3,2735.3,30.0]
["bitfinex","ETHUSD",1749567763891,3.65504803,2736.0,2735.3,8.137]
["bitfinex","ETHUSD",1749567764060,1.5512,2735.9,2735.4,30.0]
["bitfinex","ETHUSD",1749567765783,1.5512,2735.9,2735.2,0.66048174]
["bitfinex","ETHUSD",1749567765983,1.5512,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567766216,5.20634891,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567766352,1.5512,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567766549,1.5512,2735.9,2735.1,0.71608938]
["bitfinex","ETHUSD",1749567766786,3.904,2735.8,2735.3,30.0]
["bitfinex","ETHUSD",1749567767161,3.904,2735.8,2735.3,9.182]
["bitfinex","ETHUSD",1749567767363,3.904,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749567767561,5.30276323,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567767790,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567767973,3.65597427,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567768180,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567768378,7.56103977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567768581,3.905,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567770484,1.6469,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567770661,3.905,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567771362,3.905,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749567771861,1.6469,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749567772064,1.072,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567772276,3.905,2735.3,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567772457,1.072,2735.6,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567772458,3.905,2735.5,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567772985,1.072,2735.6,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567773281,3.905,2735.5,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567773697,1.6179,2735.8,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567773698,3.905,2735.7,2735.2,10.0]
["bitfinex","ETHUSD",1749567774098,3.905,2735.7,2735.1,1.51836032]
["bitfinex","ETHUSD",1749567774464,1.071,2736.0,2735.5,3.65557576]
["bitfinex","ETHUSD",1749567774665,3.65381303,2736.9,2736.0,30.0]
["bitfinex","ETHUSD",1749567774666,1.6626,2736.7,2736.0,30.0]
["bitfinex","ETHUSD",1749567775289,1.6626,2736.7,2736.3,40.0]
["bitfinex","ETHUSD",1749567775497,1.5617,2737.0,2736.4,3.65432754]
["bitfinex","ETHUSD",1749567775702,5.4667,2737.0,2736.3,30.0]
["bitfinex","ETHUSD",1749567775865,5.4667,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749567776560,3.905,2737.5,2736.6,3.65409619]
["bitfinex","ETHUSD",1749567776782,3.905,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749567777001,3.905,2737.5,2736.6,14.252]
["bitfinex","ETHUSD",1749567777197,0.91195738,2737.4,2736.5,3.65428624]
["bitfinex","ETHUSD",1749567777360,0.91195738,2737.4,2736.6,30.0]
["bitfinex","ETHUSD",1749567777802,0.91195738,2737.4,2736.8,11.08724153]
["bitfinex","ETHUSD",1749567778019,1.5617,2737.6,2737.4,3.65309438]
["bitfinex","ETHUSD",1749567778219,5.5067,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749567778505,5.5067,2737.9,2736.8,14.74112806]
["bitfinex","ETHUSD",1749567778807,9.15922283,2737.9,2736.7,3.65401219]
["bitfinex","ETHUSD",1749567779014,3.02302228,2737.8,2736.9,40.02]
["bitfinex","ETHUSD",1749567779214,3.02302228,2737.8,2737.0,30.0]
["bitfinex","ETHUSD",1749567779366,3.02302228,2737.8,2736.9,0.02]
["bitfinex","ETHUSD",1749567779367,6.67562865,2737.8,2736.9,0.02]
["bitfinex","ETHUSD",1749567779570,3.02302228,2737.8,2737.0,30.0]
["bitfinex","ETHUSD",1749567779881,6.67560145,2737.8,2737.0,30.0]
["bitfinex","ETHUSD",1749567780146,4.87098154,2737.7,2737.0,30.0]
["bitfinex","ETHUSD",1749567780286,1.21823015,2737.7,2737.0,30.0]
["bitfinex","ETHUSD",1749567780486,1.21823015,2737.7,2737.1,30.0]
["bitfinex","ETHUSD",1749567780714,1.21823015,2737.7,2737.0,3.809]
["bitfinex","ETHUSD",1749567782669,3.02302228,2737.8,2737.1,30.0]
["bitfinex","ETHUSD",1749567782979,3.904,2737.7,2737.2,40.02]
["bitfinex","ETHUSD",1749567783163,3.904,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749567783362,3.904,2737.7,2737.2,0.02]
["bitfinex","ETHUSD",1749567783664,1.6292,2737.6,2737.2,0.02]
["bitfinex","ETHUSD",1749567784464,5.28243493,2737.3,2737.2,0.02]
["bitfinex","ETHUSD",1749567784791,6.17599749,2737.3,2737.2,0.02]
["bitfinex","ETHUSD",1749567785179,6.17599749,2737.3,2736.0,11.08724153]
["bitfinex","ETHUSD",1749567785384,1.5986,2737.1,2736.1,33.65475545]
["bitfinex","ETHUSD",1749567785704,1.5986,2737.1,2736.1,30.0]
["bitfinex","ETHUSD",1749567785866,1.5986,2737.1,2736.4,40.0]
["bitfinex","ETHUSD",1749567786066,0.55026,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749567786470,0.55026,2737.0,2736.2,30.0]
["bitfinex","ETHUSD",1749567786671,0.55026,2737.0,2736.1,30.0]
["bitfinex","ETHUSD",1749567786909,1.569,2736.9,2735.9,0.02]
["bitfinex","ETHUSD",1749567787113,0.55026,2737.0,2736.0,3.415]
["bitfinex","ETHUSD",1749567787114,1.569,2736.6,2736.0,3.415]
["bitfinex","ETHUSD",1749567787409,3.904,2736.5,2736.0,3.415]
["bitfinex","ETHUSD",1749567788269,3.904,2736.5,2736.0,7.06995048]
["bitfinex","ETHUSD",1749567788477,5.473,2736.9,2736.5,30.0]
["bitfinex","ETHUSD",1749567788913,1.569,2736.9,2736.2,30.0]
["bitfinex","ETHUSD",1749567789115,3.904,2737.0,2736.6,30.0]
["bitfinex","ETHUSD",1749567789306,3.904,2737.0,2736.5,6.976]
["bitfinex","ETHUSD",1749567789479,3.904,2737.0,2736.2,30.0]
["bitfinex","ETHUSD",1749567789815,1.9473,2736.9,2736.2,33.65469351]
["bitfinex","ETHUSD",1749567790015,1.5569,2736.9,2736.3,30.0]
["bitfinex","ETHUSD",1749567790716,1.5569,2736.9,2736.4,9.997]
["bitfinex","ETHUSD",1749567791013,1.5569,2736.9,2736.1,33.65472935]
["bitfinex","ETHUSD",1749567791316,1.5569,2736.9,2736.4,3.6544336]
["bitfinex","ETHUSD",1749567791616,3.904,2737.0,2736.5,30.0]
["bitfinex","ETHUSD",1749567791781,3.904,2737.1,2736.7,40.0]
["bitfinex","ETHUSD",1749567791981,3.904,2737.1,2736.7,30.0]
["bitfinex","ETHUSD",1749567793593,3.904,2737.1,2736.1,11.08724153]
["bitfinex","ETHUSD",1749567793794,5.30289819,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567794128,5.30286886,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567794288,6.58891019,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567795422,0.55,2736.7,2735.9,0.02]
["bitfinex","ETHUSD",1749567795587,1.5184,2736.2,2735.9,0.02]
["bitfinex","ETHUSD",1749567795788,3.903,2736.1,2735.9,0.02]
["bitfinex","ETHUSD",1749567795985,2.0684,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749567796184,1.5184,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749567796392,3.903,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567797184,3.903,2735.8,2735.4,11.08724153]
["bitfinex","ETHUSD",1749567797385,3.903,2736.0,2735.6,3.65541398]
["bitfinex","ETHUSD",1749567797733,3.903,2736.0,2735.4,14.74299037]
["bitfinex","ETHUSD",1749567797734,3.903,2736.0,2735.8,30.0]
["bitfinex","ETHUSD",1749567798083,1.553,2736.3,2735.7,3.3655414]
["bitfinex","ETHUSD",1749567798288,3.904,2736.2,2735.8,30.0]
["bitfinex","ETHUSD",1749567798519,1.071,2736.5,2735.8,30.0]
["bitfinex","ETHUSD",1749567798520,3.904,2736.3,2735.8,30.0]
["bitfinex","ETHUSD",1749567798721,3.904,2736.3,2735.5,30.0]
["bitfinex","ETHUSD",1749567798921,3.904,2736.2,2735.8,33.65515827]
["bitfinex","ETHUSD",1749567799107,3.904,2736.2,2735.9,30.0]
["bitfinex","ETHUSD",1749567799309,3.904,2736.2,2735.4,11.11614153]
["bitfinex","ETHUSD",1749567799608,3.904,2736.2,2735.6,30.0]
["bitfinex","ETHUSD",1749567799808,1.553,2736.6,2735.8,40.0]
["bitfinex","ETHUSD",1749567800012,1.553,2736.6,2735.9,30.0]
["bitfinex","ETHUSD",1749567800200,3.904,2736.5,2735.9,30.0]
["bitfinex","ETHUSD",1749567800406,3.904,2736.4,2736.1,40.0]
["bitfinex","ETHUSD",1749567800601,3.904,2736.4,2736.0,30.0]
["bitfinex","ETHUSD",1749567800825,1.553,2736.6,2736.0,30.0]
["bitfinex","ETHUSD",1749567801128,3.904,2736.4,2736.0,30.0]
["bitfinex","ETHUSD",1749567801725,3.904,2736.4,2736.1,30.0]
["bitfinex","ETHUSD",1749567802027,1.553,2736.6,2736.2,10.0]
["bitfinex","ETHUSD",1749567802228,3.904,2736.4,2736.1,3.63273091]
["bitfinex","ETHUSD",1749567802398,3.904,2736.4,2735.8,29.83]
["bitfinex","ETHUSD",1749567802599,3.904,2736.4,2735.5,30.0]
["bitfinex","ETHUSD",1749567802799,3.904,2736.4,2735.5,24.712]
["bitfinex","ETHUSD",1749567803004,3.904,2736.4,2735.6,30.0]
["bitfinex","ETHUSD",1749567803206,3.904,2736.4,2735.7,5.948]
["bitfinex","ETHUSD",1749567803528,0.3904,2736.3,2735.5,22.887]
["bitfinex","ETHUSD",1749567803696,5.17601149,2736.2,2735.2,19.953]
["bitfinex","ETHUSD",1749567803892,1.5213,2736.2,2735.3,3.6558302]
["bitfinex","ETHUSD",1749567804091,1.5213,2736.2,2735.4,40.0]
["bitfinex","ETHUSD",1749567804292,1.5213,2736.2,2735.4,3.65576817]
["bitfinex","ETHUSD",1749567804590,2.10287,2736.2,2735.4,30.0]
["bitfinex","ETHUSD",1749567804799,1.5213,2736.2,2735.8,30.0]
["bitfinex","ETHUSD",1749567805015,3.904,2736.1,2735.9,10.0]
["bitfinex","ETHUSD",1749567805413,3.904,2736.1,2735.3,30.0]
["bitfinex","ETHUSD",1749567805618,1.5412,2736.0,2735.3,30.0]
["bitfinex","ETHUSD",1749567805824,1.5412,2736.0,2735.5,40.0]
["bitfinex","ETHUSD",1749567806203,1.5412,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749567806406,3.65519453,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567806606,1.5412,2736.0,2735.2,30.0]
["bitfinex","ETHUSD",1749567806809,5.19619542,2736.0,2735.2,12.007]
["bitfinex","ETHUSD",1749567807129,0.91001954,2735.9,2735.2,6.428]
["bitfinex","ETHUSD",1749567808031,1.5412,2736.0,2735.4,3.65568767]
["bitfinex","ETHUSD",1749567808232,1.5412,2736.0,2735.4,30.0]
["bitfinex","ETHUSD",1749567808400,3.904,2735.9,2735.4,33.65571302]
["bitfinex","ETHUSD",1749567808735,3.904,2735.9,2735.6,30.0]
["bitfinex","ETHUSD",1749567808900,3.904,2735.9,2735.6,11.08724153]
["bitfinex","ETHUSD",1749567809096,3.904,2735.9,2735.6,12.9271017]
["bitfinex","ETHUSD",1749567809296,3.904,2736.0,2735.7,3.65529185]
["bitfinex","ETHUSD",1749567809630,1.071,2736.4,2736.1,33.65482017]
["bitfinex","ETHUSD",1749567809936,1.071,2736.4,2736.1,30.0]
["bitfinex","ETHUSD",1749567810439,1.5583,2736.6,2736.3,33.65456804]
["bitfinex","ETHUSD",1749567810648,3.904,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749567810813,12.1433,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749567810814,3.904,2736.8,2736.7,10.0]
["bitfinex","ETHUSD",1749567811014,3.904,2736.8,2736.6,30.0]
["bitfinex","ETHUSD",1749567811343,1.071,2737.0,2736.7,30.0]
["bitfinex","ETHUSD",1749567811563,3.904,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749567811718,3.904,2736.9,2736.6,30.0]
["bitfinex","ETHUSD",1749567811919,1.6113,2737.2,2736.7,30.0]
["bitfinex","ETHUSD",1749567812265,3.904,2737.1,2736.7,30.0]
["bitfinex","ETHUSD",1749567813918,3.904,2737.1,2736.7,12.062]
["bitfinex","ETHUSD",1749567814576,3.904,2737.0,2736.7,12.062]
["bitfinex","ETHUSD",1749567814786,3.904,2737.0,2736.2,11.08724153]
["bitfinex","ETHUSD",1749567815066,3.904,2737.0,2735.6,5.05545275]
["bitfinex","ETHUSD",1749567815067,1.6138,2736.8,2735.9,30.0]
["bitfinex","ETHUSD",1749567815567,1.6138,2736.8,2736.0,30.0]
["bitfinex","ETHUSD",1749567815942,4.973,2736.7,2735.8,33.65522504]
["bitfinex","ETHUSD",1749567816255,4.973,2736.7,2735.9,30.0]
["bitfinex","ETHUSD",1749567816446,4.973,2736.7,2736.0,3.65495504]
["bitfinex","ETHUSD",1749567816649,4.973,2736.7,2736.1,40.0]
["bitfinex","ETHUSD",1749567816821,1.6138,2736.8,2736.2,44.74186259]
["bitfinex","ETHUSD",1749567817027,1.6138,2736.8,2736.2,11.08724153]
["bitfinex","ETHUSD",1749567817254,1.6138,2736.8,2736.2,14.74181967]
["bitfinex","ETHUSD",1749567817435,1.6138,2736.8,2736.2,14.74192609]
["bitfinex","ETHUSD",1749567817659,5.5168,2736.8,2736.3,1.47419261]
["bitfinex","ETHUSD",1749567817851,5.5168,2736.8,2736.4,3.65439904]
["bitfinex","ETHUSD",1749567818063,1.5702,2737.1,2736.6,3.65411932]
["bitfinex","ETHUSD",1749567818253,3.903,2737.0,2736.7,30.0]
["bitfinex","ETHUSD",1749567818450,3.903,2737.0,2736.6,30.0]
["bitfinex","ETHUSD",1749567818761,3.903,2737.0,2736.7,30.0]
["bitfinex","ETHUSD",1749567819060,5.4732,2737.1,2736.7,3.65398981]
["bitfinex","ETHUSD",1749567819364,1.07,2737.5,2736.9,3.65369131]
["bitfinex","ETHUSD",1749567819581,1.07,2737.6,2736.9,33.65366096]
["bitfinex","ETHUSD",1749567819742,3.903,2737.4,2737.0,30.0]
["bitfinex","ETHUSD",1749567820666,3.903,2737.4,2736.9,3.65366096]
["bitfinex","ETHUSD",1749567820667,3.903,2737.4,2736.9,30.0]
["bitfinex","ETHUSD",1749567820885,3.903,2737.4,2737.0,30.0]
["bitfinex","ETHUSD",1749567821521,3.903,2737.4,2737.0,21.616]
["bitfinex","ETHUSD",1749567821764,3.903,2737.4,2737.0,4.746]
["bitfinex","ETHUSD",1749567822071,3.903,2737.4,2737.0,10.0]
["bitfinex","ETHUSD",1749567822229,3.903,2737.4,2736.8,11.08724153]
["bitfinex","ETHUSD",1749567823143,3.903,2737.4,2736.9,30.0]
["bitfinex","ETHUSD",1749567825648,3.902,2737.4,2737.1,40.0]
["bitfinex","ETHUSD",1749567825905,3.902,2737.4,2737.1,30.0]
["bitfinex","ETHUSD",1749567826991,3.902,2737.4,2736.9,30.0]
["bitfinex","ETHUSD",1749567827292,1.6586,2737.3,2736.3,26.741]
["bitfinex","ETHUSD",1749567827459,1.5133,2737.2,2736.0,30.0]
["bitfinex","ETHUSD",1749567827659,1.5133,2737.1,2736.1,33.65482261]
["bitfinex","ETHUSD",1749567827872,1.5133,2737.1,2736.2,30.0]
["bitfinex","ETHUSD",1749567828080,0.51667363,2737.0,2736.2,30.0]
["bitfinex","ETHUSD",1749567828247,1.5133,2736.9,2736.0,10.0]
["bitfinex","ETHUSD",1749567828441,6.4853,2736.8,2735.9,3.65503343]
["bitfinex","ETHUSD",1749567828689,6.4853,2736.8,2736.0,30.0]
["bitfinex","ETHUSD",1749567828860,6.4853,2736.8,2735.9,8.562]
["bitfinex","ETHUSD",1749567829062,1.01390785,2736.7,2735.9,12.21710166]
["bitfinex","ETHUSD",1749567829243,1.01390785,2736.7,2736.0,30.0]
["bitfinex","ETHUSD",1749567829449,1.5133,2736.8,2736.2,3.65463452]
["bitfinex","ETHUSD",1749567829675,3.902,2736.7,2736.2,3.65463452]
["bitfinex","ETHUSD",1749567829894,1.5133,2736.8,2736.3,30.0]
["bitfinex","ETHUSD",1749567830061,3.902,2737.0,2736.5,30.0]
["bitfinex","ETHUSD",1749567830300,1.07,2737.3,2736.9,30.0]
["bitfinex","ETHUSD",1749567830500,4.972,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749567830825,1.07,2737.3,2736.9,43.65372472]
["bitfinex","ETHUSD",1749567831128,4.972,2737.3,2737.1,30.0]
["bitfinex","ETHUSD",1749567831326,1.07,2737.3,2737.1,30.0]
["bitfinex","ETHUSD",1749567832224,1.07,2737.3,2736.6,3.63273091]
["bitfinex","ETHUSD",1749567832422,1.07,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749567832626,1.07,2737.3,2736.3,11.08724153]
["bitfinex","ETHUSD",1749567832627,1.6396,2737.2,2736.3,30.0]
["bitfinex","ETHUSD",1749567833138,1.6396,2737.2,2736.5,40.0]
["bitfinex","ETHUSD",1749567833432,1.6396,2737.2,2736.5,30.0]
["bitfinex","ETHUSD",1749567834196,3.6535649,2737.1,2736.4,22.387]
["bitfinex","ETHUSD",1749567834398,3.65416156,2736.7,2735.8,28.658]
["bitfinex","ETHUSD",1749567834599,1.5103,2736.9,2735.5,23.192]
["bitfinex","ETHUSD",1749567834600,0.55,2736.9,2735.5,23.192]
["bitfinex","ETHUSD",1749567834816,1.6178,2736.6,2735.7,2.86]
["bitfinex","ETHUSD",1749567835015,1.6178,2736.4,2735.5,20.919]
["bitfinex","ETHUSD",1749567835231,1.6178,2736.2,2735.2,40.0]
["bitfinex","ETHUSD",1749567835399,0.52724885,2736.1,2735.2,30.0]
["bitfinex","ETHUSD",1749567835599,5.27257659,2736.2,2735.2,30.0]
["bitfinex","ETHUSD",1749567835826,1.6178,2736.2,2735.2,30.0]
["bitfinex","ETHUSD",1749567836134,1.6178,2736.2,2735.2,33.65597646]
["bitfinex","ETHUSD",1749567836298,1.6178,2736.2,2735.3,30.0]
["bitfinex","ETHUSD",1749567836701,1.6178,2736.2,2735.4,0.02]
["bitfinex","ETHUSD",1749567836933,0.52724685,2736.1,2735.4,0.02]
["bitfinex","ETHUSD",1749567837235,1.6178,2736.2,2735.4,0.02]
["bitfinex","ETHUSD",1749567837998,3.65499534,2736.0,2735.4,0.02]
["bitfinex","ETHUSD",1749567838233,1.6459,2735.9,2735.4,0.02]
["bitfinex","ETHUSD",1749567838435,1.6459,2735.9,2735.2,10.0]
["bitfinex","ETHUSD",1749567838436,1.6459,2735.9,2735.3,14.74308681]
["bitfinex","ETHUSD",1749567838618,1.6459,2735.9,2735.4,3.65569983]
["bitfinex","ETHUSD",1749567838819,1.6459,2735.9,2735.3,14.74310458]
["bitfinex","ETHUSD",1749567839017,1.6459,2735.9,2735.3,11.08724153]
["bitfinex","ETHUSD",1749567839237,1.6459,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749567839442,0.53009908,2735.8,2735.2,0.02]
["bitfinex","ETHUSD",1749567839627,1.5971,2736.3,2735.2,0.02]
["bitfinex","ETHUSD",1749567839935,0.55,2735.6,2735.2,0.02]
["bitfinex","ETHUSD",1749567840137,4.20559432,2735.6,2735.2,0.02]
["bitfinex","ETHUSD",1749567840349,1.5412,2735.7,2735.2,0.02]
["bitfinex","ETHUSD",1749567840849,1.5412,2735.5,2735.2,0.02]
["bitfinex","ETHUSD",1749567841151,1.5412,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567841448,1.5412,2736.3,2735.5,30.0]
["bitfinex","ETHUSD",1749567841655,1.5412,2736.3,2735.6,14.74264307]
["bitfinex","ETHUSD",1749567841857,4.973,2737.1,2736.2,14.74194513]
["bitfinex","ETHUSD",1749567841858,1.6554,2737.0,2736.2,14.74194513]
["bitfinex","ETHUSD",1749567842062,1.6554,2737.0,2736.2,14.74194495]
["bitfinex","ETHUSD",1749567842354,1.6554,2737.0,2736.3,3.65447529]
["bitfinex","ETHUSD",1749567842515,1.6554,2737.0,2736.2,2.15129436]
["bitfinex","ETHUSD",1749567842716,1.6554,2737.0,2736.3,0.58060962]
["bitfinex","ETHUSD",1749567843226,1.07,2737.1,2736.8,11.08724153]
["bitfinex","ETHUSD",1749567843550,1.07,2737.1,2736.6,30.0]
["bitfinex","ETHUSD",1749567843950,1.07,2737.1,2736.7,30.0]
["bitfinex","ETHUSD",1749567844154,1.07,2737.1,2736.6,33.65412689]
["bitfinex","ETHUSD",1749567844351,1.07,2737.1,2736.7,33.65395054]
["bitfinex","ETHUSD",1749567844520,1.07,2737.1,2736.7,30.0]
["bitfinex","ETHUSD",1749567844720,1.07,2737.1,2736.8,6.676]
["bitfinex","ETHUSD",1749567844921,1.07,2737.1,2735.9,14.77112006]
["bitfinex","ETHUSD",1749567845250,1.6463,2737.0,2736.2,11.08724153]
["bitfinex","ETHUSD",1749567845456,1.6463,2737.0,2736.3,30.0]
["bitfinex","ETHUSD",1749567845751,1.6463,2737.0,2736.5,40.0]
["bitfinex","ETHUSD",1749567845930,1.6463,2737.0,2736.8,11.08724153]
["bitfinex","ETHUSD",1749567846266,1.5819,2737.8,2736.9,33.65369967]
["bitfinex","ETHUSD",1749567846419,3.903,2737.5,2737.0,30.0]
["bitfinex","ETHUSD",1749567846970,3.903,2737.5,2736.9,30.0]
["bitfinex","ETHUSD",1749567847115,3.903,2737.5,2736.9,19.288]
["bitfinex","ETHUSD",1749567847466,1.07,2737.6,2737.0,30.0]
["bitfinex","ETHUSD",1749567847622,3.903,2737.5,2737.0,30.0]
["bitfinex","ETHUSD",1749567848253,1.07,2737.6,2737.1,14.74065397]
["bitfinex","ETHUSD",1749567848460,1.07,2737.6,2737.3,3.65321364]
["bitfinex","ETHUSD",1749567848756,1.07,2737.6,2737.3,3.65314422]
["bitfinex","ETHUSD",1749567848912,1.07,2737.6,2737.4,3.65309993]
["bitfinex","ETHUSD",1749567849117,1.11,2737.9,2737.5,33.65286074]
["bitfinex","ETHUSD",1749567849317,5.012,2737.9,2737.5,19.236]
["bitfinex","ETHUSD",1749567849630,5.012,2737.9,2737.5,20.26]
["bitfinex","ETHUSD",1749567849836,5.012,2737.9,2737.4,14.208]
["bitfinex","ETHUSD",1749567851159,1.6228,2737.8,2737.4,4.067]
["bitfinex","ETHUSD",1749567851330,3.902,2737.3,2736.5,40.0]
["bitfinex","ETHUSD",1749567851653,1.5291,2737.2,2736.2,30.0]
["bitfinex","ETHUSD",1749567851826,1.5291,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749567852013,1.5291,2737.2,2736.7,30.0]
["bitfinex","ETHUSD",1749567852420,2.07221,2737.2,2736.2,11.08724153]
["bitfinex","ETHUSD",1749567852620,1.07,2737.1,2736.5,3.65422985]
["bitfinex","ETHUSD",1749567852850,1.07,2737.1,2736.7,30.0]
["bitfinex","ETHUSD",1749567853552,1.07,2737.1,2736.6,30.0]
["bitfinex","ETHUSD",1749567853762,1.07,2737.1,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567853966,0.314221,2737.0,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567854675,1.5291,2736.9,2736.8,0.0289855]
["bitfinex","ETHUSD",1749567855396,3.65269252,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749567855397,1.5291,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749567855526,1.5291,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749567855721,7.55517843,2737.4,2736.7,40.0]
["bitfinex","ETHUSD",1749567855924,1.5291,2737.3,2736.4,23.786]
["bitfinex","ETHUSD",1749567856154,1.5291,2737.3,2736.3,0.0289]
["bitfinex","ETHUSD",1749567856155,1.5291,2737.3,2736.3,30.0]
["bitfinex","ETHUSD",1749567856356,1.07,2737.1,2736.3,33.65456131]
["bitfinex","ETHUSD",1749567856556,1.5291,2737.3,2736.4,30.0]
["bitfinex","ETHUSD",1749567856772,3.902,2737.1,2736.6,30.0]
["bitfinex","ETHUSD",1749567856974,4.55211,2737.1,2736.1,40.0]
["bitfinex","ETHUSD",1749567857176,1.5291,2737.0,2736.2,3.6546382]
["bitfinex","ETHUSD",1749567857478,1.5291,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749567857646,1.5291,2737.0,2736.4,33.6544242]
["bitfinex","ETHUSD",1749567857852,1.5291,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749567858048,1.5291,2737.0,2736.6,40.0]
["bitfinex","ETHUSD",1749567858250,1.5291,2737.0,2736.6,44.74134654]
["bitfinex","ETHUSD",1749567858561,1.07,2737.2,2736.8,30.0]
["bitfinex","ETHUSD",1749567858875,3.902,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749567859073,1.5137,2737.1,2736.6,14.087]
["bitfinex","ETHUSD",1749567859280,1.5137,2737.1,2736.6,30.0]
["bitfinex","ETHUSD",1749567860643,1.5137,2737.1,2736.7,30.0]
["bitfinex","ETHUSD",1749567860861,1.07,2737.5,2737.1,40.0]
["bitfinex","ETHUSD",1749567861063,1.6526,2737.8,2737.4,3.65303407]
["bitfinex","ETHUSD",1749567861265,3.904,2737.7,2737.4,21.503]
["bitfinex","ETHUSD",1749567861463,3.904,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567861675,0.55566,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567861875,2.13326,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567862744,3.20326,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567862979,2.6476,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567864055,1.5776,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567864750,5.23043459,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749567864950,1.5462,2737.0,2736.2,0.0289]
["bitfinex","ETHUSD",1749567865154,1.5462,2737.0,2736.3,33.6545116]
["bitfinex","ETHUSD",1749567865349,1.5462,2737.0,2736.4,30.0]
["bitfinex","ETHUSD",1749567865688,1.5462,2737.0,2736.0,35.105]
["bitfinex","ETHUSD",1749567865882,1.5462,2737.0,2736.1,30.0]
["bitfinex","ETHUSD",1749567866084,5.19991542,2737.0,2736.1,3.103]
["bitfinex","ETHUSD",1749567866292,5.19991542,2737.0,2735.3,8.36239526]
["bitfinex","ETHUSD",1749567866293,0.55,2736.7,2735.8,7.468]
["bitfinex","ETHUSD",1749567866458,1.6251,2736.5,2735.7,30.0]
["bitfinex","ETHUSD",1749567866660,5.27944754,2736.5,2735.5,24.185]
["bitfinex","ETHUSD",1749567867190,1.6251,2736.5,2735.5,24.185]
["bitfinex","ETHUSD",1749567867358,1.5438,2736.4,2735.5,24.185]
["bitfinex","ETHUSD",1749567867760,1.5438,2736.4,2735.6,30.0]
["bitfinex","ETHUSD",1749567867964,1.5438,2736.4,2735.7,30.0]
["bitfinex","ETHUSD",1749567868498,1.6524,2735.9,2734.7,0.66656921]
["bitfinex","ETHUSD",1749567868650,0.55,2735.8,2734.7,0.66656921]
["bitfinex","ETHUSD",1749567868851,1.6524,2735.4,2734.7,0.66656921]
["bitfinex","ETHUSD",1749567869275,1.6524,2735.4,2734.8,14.74375546]
["bitfinex","ETHUSD",1749567869475,1.6524,2735.4,2734.8,11.08724153]
["bitfinex","ETHUSD",1749567869683,1.6524,2735.4,2735.0,3.65628238]
["bitfinex","ETHUSD",1749567869867,3.65412022,2736.7,2735.2,30.0]
["bitfinex","ETHUSD",1749567869868,0.55,2736.1,2735.2,30.0]
["bitfinex","ETHUSD",1749567870190,1.5445,2736.2,2735.5,30.0]
["bitfinex","ETHUSD",1749567870399,1.5445,2736.2,2735.8,30.0]
["bitfinex","ETHUSD",1749567871287,1.5717,2737.0,2736.0,40.0]
["bitfinex","ETHUSD",1749567871592,24.01394356,2738.0,2735.8,17.358]
["bitfinex","ETHUSD",1749567871593,1.5717,2736.8,2735.8,17.358]
["bitfinex","ETHUSD",1749567871793,3.65403588,2736.7,2735.8,10.728]
["bitfinex","ETHUSD",1749567871963,0.57757359,2736.7,2735.9,4.297]
["bitfinex","ETHUSD",1749567872169,0.57757359,2736.7,2736.1,10.0]
["bitfinex","ETHUSD",1749567872367,1.5717,2736.8,2736.2,10.0]
["bitfinex","ETHUSD",1749567872570,1.5717,2736.8,2735.9,30.0]
["bitfinex","ETHUSD",1749567872765,1.5717,2736.8,2735.9,3.794]
["bitfinex","ETHUSD",1749567872766,5.22571435,2736.8,2735.9,3.794]
["bitfinex","ETHUSD",1749567872967,3.65391413,2736.8,2735.9,3.794]
["bitfinex","ETHUSD",1749567873181,5.16720048,2736.8,2735.9,3.794]
["bitfinex","ETHUSD",1749567873393,1.5061,2736.3,2735.4,17.132]
["bitfinex","ETHUSD",1749567873594,1.5061,2736.3,2735.5,44.74287719]
["bitfinex","ETHUSD",1749567873799,1.5061,2736.3,2735.6,8.811]
["bitfinex","ETHUSD",1749567873963,1.5061,2736.3,2735.6,8.567]
["bitfinex","ETHUSD",1749567876096,3.65474977,2736.2,2735.3,30.0]
["bitfinex","ETHUSD",1749567876395,1.5705,2736.0,2735.3,10.0]
["bitfinex","ETHUSD",1749567876593,1.5705,2736.0,2735.1,10.04]
["bitfinex","ETHUSD",1749567876796,1.5705,2736.0,2735.2,19.399]
["bitfinex","ETHUSD",1749567876961,1.5705,2736.0,2735.2,9.399]
["bitfinex","ETHUSD",1749567877292,1.5705,2736.0,2735.2,6.162]
["bitfinex","ETHUSD",1749567877473,2.14804082,2736.0,2735.2,6.162]
["bitfinex","ETHUSD",1749567877679,0.55,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749567877992,1.5364,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749567879421,4.20526191,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749567879578,5.74243977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567879786,6.68227603,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749567880184,1.5364,2734.5,2734.2,0.02]
["bitfinex","ETHUSD",1749567880926,3.65717945,2734.4,2734.2,0.02]
["bitfinex","ETHUSD",1749567881724,1.5364,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749567882716,5.19339092,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749567882950,1.5364,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749567883137,1.5299,2734.8,2734.2,30.0]
["bitfinex","ETHUSD",1749567883621,1.5299,2734.8,2734.2,17.899]
["bitfinex","ETHUSD",1749567883787,1.5299,2734.8,2734.2,6.406]
["bitfinex","ETHUSD",1749567883992,1.5299,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749567884192,1.5299,2734.8,2734.2,30.0]
["bitfinex","ETHUSD",1749567884781,2.1367,2735.2,2734.2,33.65736296]
["bitfinex","ETHUSD",1749567885012,2.1367,2735.2,2734.3,30.0]
["bitfinex","ETHUSD",1749567885013,4.976,2735.1,2734.3,30.0]
["bitfinex","ETHUSD",1749567885192,4.976,2735.1,2734.2,30.0]
["bitfinex","ETHUSD",1749567885501,4.976,2735.1,2734.2,33.6573148]
["bitfinex","ETHUSD",1749567885704,3.904,2735.0,2734.4,40.0]
["bitfinex","ETHUSD",1749567885879,3.904,2735.0,2734.4,30.0]
["bitfinex","ETHUSD",1749567886302,1.072,2735.1,2734.4,30.0]
["bitfinex","ETHUSD",1749567886507,3.904,2734.9,2734.4,30.0]
["bitfinex","ETHUSD",1749567886730,3.904,2734.9,2734.4,25.068]
["bitfinex","ETHUSD",1749567887328,1.5867,2735.2,2734.7,11.08724153]
["bitfinex","ETHUSD",1749567887528,3.904,2735.3,2734.8,3.65654852]
["bitfinex","ETHUSD",1749567887747,3.904,2735.4,2735.0,11.08724153]
["bitfinex","ETHUSD",1749567887926,3.904,2735.4,2734.8,30.0]
["bitfinex","ETHUSD",1749567888141,1.5867,2735.5,2735.0,40.0]
["bitfinex","ETHUSD",1749567888341,3.904,2735.4,2734.9,3.63273091]
["bitfinex","ETHUSD",1749567888511,3.904,2735.4,2734.9,17.419]
["bitfinex","ETHUSD",1749567888852,3.904,2735.4,2734.6,37.847]
["bitfinex","ETHUSD",1749567889035,3.904,2735.4,2734.6,27.847]
["bitfinex","ETHUSD",1749567889239,3.904,2735.4,2734.8,40.0]
["bitfinex","ETHUSD",1749567889412,3.904,2735.4,2734.8,30.0]
["bitfinex","ETHUSD",1749567889614,3.904,2735.3,2734.9,30.0]
["bitfinex","ETHUSD",1749567889813,3.904,2735.3,2734.9,21.164]
["bitfinex","ETHUSD",1749567890009,3.904,2735.3,2734.6,30.0]
["bitfinex","ETHUSD",1749567890252,3.904,2735.3,2734.4,11.84582327]
["bitfinex","ETHUSD",1749567890253,3.904,2735.3,2734.5,30.0]
["bitfinex","ETHUSD",1749567890752,3.904,2735.3,2734.6,30.0]
["bitfinex","ETHUSD",1749567890957,3.904,2735.3,2734.4,11.84582327]
["bitfinex","ETHUSD",1749567890958,3.904,2735.3,2734.5,33.65696509]
["bitfinex","ETHUSD",1749567891139,4.45307,2735.3,2734.5,30.0]
["bitfinex","ETHUSD",1749567891349,4.45307,2735.3,2734.4,3.65706076]
["bitfinex","ETHUSD",1749567891350,4.81867,2735.3,2734.4,3.65706076]
["bitfinex","ETHUSD",1749567891675,5.22716803,2735.2,2734.3,15.091]
["bitfinex","ETHUSD",1749567891962,1.5621,2735.0,2734.4,0.02]
["bitfinex","ETHUSD",1749567892254,1.64883624,2734.9,2734.4,0.02]
["bitfinex","ETHUSD",1749567892751,1.64883624,2734.9,2734.2,30.0]
["bitfinex","ETHUSD",1749567893320,1.64883624,2734.9,2734.2,33.65726669]
["bitfinex","ETHUSD",1749567893565,1.5621,2735.0,2734.3,30.0]
["bitfinex","ETHUSD",1749567893766,0.54907,2735.3,2734.2,3.65737692]
["bitfinex","ETHUSD",1749567893767,1.072,2735.1,2734.7,11.08724153]
["bitfinex","ETHUSD",1749567893976,3.905,2735.0,2734.8,30.0]
["bitfinex","ETHUSD",1749567894261,3.905,2735.2,2734.9,3.65639858]
["bitfinex","ETHUSD",1749567894449,1.072,2735.5,2735.0,51.08724153]
["bitfinex","ETHUSD",1749567894650,9.471,2736.1,2735.4,30.0]
["bitfinex","ETHUSD",1749567894651,1.5556,2735.9,2735.4,30.0]
["bitfinex","ETHUSD",1749567894850,5.4606,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749567895058,5.4606,2735.9,2735.5,10.0]
["bitfinex","ETHUSD",1749567895356,5.4606,2735.9,2735.4,3.65570376]
["bitfinex","ETHUSD",1749567895556,5.4606,2735.9,2735.5,33.65555127]
["bitfinex","ETHUSD",1749567895755,9.471,2736.1,2735.7,30.0]
["bitfinex","ETHUSD",1749567895963,3.905,2736.0,2735.7,30.0]
["bitfinex","ETHUSD",1749567896164,1.6399,2736.3,2735.7,30.0]
["bitfinex","ETHUSD",1749567896165,1.6399,2736.3,2735.8,30.0]
["bitfinex","ETHUSD",1749567896468,1.6652,2736.6,2735.9,11.08724153]
["bitfinex","ETHUSD",1749567896754,2.7752,2736.9,2736.4,3.654335]
["bitfinex","ETHUSD",1749567897056,0.04,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749567897427,0.04,2736.9,2736.6,33.65414431]
["bitfinex","ETHUSD",1749567897627,0.04,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749567897847,0.04,2736.9,2736.6,30.0]
["bitfinex","ETHUSD",1749567898367,0.04,2736.9,2736.6,33.65416058]
["bitfinex","ETHUSD",1749567898575,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749567898775,0.04,2736.9,2736.8,44.74114389]
["bitfinex","ETHUSD",1749567899275,0.04,2736.9,2736.6,13.064]
["bitfinex","ETHUSD",1749567899469,0.04,2736.9,2736.7,40.0]
["bitfinex","ETHUSD",1749567899653,0.04,2736.9,2736.8,30.0]
["bitfinex","ETHUSD",1749567899830,0.04,2736.9,2736.8,37.01930379]
["bitfinex","ETHUSD",1749567900233,0.04,2736.9,2736.8,48.10654532]
["bitfinex","ETHUSD",1749567900650,0.04,2736.9,2736.8,48.20444532]
["bitfinex","ETHUSD",1749567902692,0.04,2737.9,2737.8,33.65256775]
["bitfinex","ETHUSD",1749567902991,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749567903193,0.04,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749567903394,1.6341,2737.8,2736.9,0.0979]
["bitfinex","ETHUSD",1749567903598,3.902,2737.7,2737.0,30.0]
["bitfinex","ETHUSD",1749567903778,1.6341,2737.8,2737.1,11.08724153]
["bitfinex","ETHUSD",1749567903979,5.5361,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749567904147,5.5361,2737.8,2737.3,33.65313945]
["bitfinex","ETHUSD",1749567904351,5.5361,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749567904589,0.04,2737.9,2737.7,11.08724153]
["bitfinex","ETHUSD",1749567904789,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749567905472,0.04,2737.9,2737.8,33.65256775]
["bitfinex","ETHUSD",1749567905710,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749567905881,0.04,2737.9,2737.5,40.0]
["bitfinex","ETHUSD",1749567906227,1.5055,2737.8,2736.9,40.0]
["bitfinex","ETHUSD",1749567906388,1.5055,2737.8,2736.6,30.0]
["bitfinex","ETHUSD",1749567906591,3.65280053,2737.7,2736.6,33.65412314]
["bitfinex","ETHUSD",1749567906797,1.07,2737.6,2736.7,30.0]
["bitfinex","ETHUSD",1749567907011,3.902,2737.5,2736.7,30.0]
["bitfinex","ETHUSD",1749567907325,2.4342,2737.9,2736.8,11.08724153]
["bitfinex","ETHUSD",1749567907326,7.48688424,2737.4,2736.8,11.08724153]
["bitfinex","ETHUSD",1749567907618,1.6524,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749567907816,5.5544,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749567908017,3.902,2737.6,2737.2,30.0]
["bitfinex","ETHUSD",1749567908317,3.902,2737.6,2737.2,27.177]
["bitfinex","ETHUSD",1749567908506,3.902,2737.6,2737.3,30.0]
["bitfinex","ETHUSD",1749567909015,1.6524,2737.7,2737.3,30.0]
["bitfinex","ETHUSD",1749567909016,1.6524,2737.7,2737.3,3.63273091]
["bitfinex","ETHUSD",1749567909220,3.901,2737.6,2737.4,30.0]
["bitfinex","ETHUSD",1749567909727,1.5236,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749567910080,1.5236,2737.5,2736.7,30.0]
["bitfinex","ETHUSD",1749567910795,1.5236,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749567911008,0.90774564,2737.4,2736.6,30.0]
["bitfinex","ETHUSD",1749567911321,1.5208,2737.3,2736.6,40.0]
["bitfinex","ETHUSD",1749567911621,1.5208,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749567911785,1.5208,2737.7,2737.4,51.08724153]
["bitfinex","ETHUSD",1749567911983,0.04,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749567912208,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749567912385,0.04,2737.9,2737.8,33.65256775]
["bitfinex","ETHUSD",1749567912585,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749567912785,0.04,2737.9,2737.8,22.471]
["bitfinex","ETHUSD",1749567913020,0.04,2737.9,2737.8,33.65256775]
["bitfinex","ETHUSD",1749567913228,0.04,2737.9,2737.8,34.08250818]
["bitfinex","ETHUSD",1749567913601,10.16904581,2738.0,2737.9,33.65243434]
["bitfinex","ETHUSD",1749567914325,10.16904581,2738.0,2737.9,33.68141984]
["bitfinex","ETHUSD",1749567914836,3.99696723,2738.0,2737.9,33.77931984]
["bitfinex","ETHUSD",1749567914990,3.30322382,2738.0,2737.9,33.77931984]
["bitfinex","ETHUSD",1749567915321,2.92850814,2738.0,2737.9,35.25361437]
["bitfinex","ETHUSD",1749567915737,1.92183346,2738.0,2737.9,35.25361437]
["bitfinex","ETHUSD",1749567916044,0.04,2738.9,2738.0,30.0979]
["bitfinex","ETHUSD",1749567916338,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749567916641,0.04,2738.9,2738.8,33.65123411]
["bitfinex","ETHUSD",1749567916819,0.04,2738.9,2738.8,33.63273091]
["bitfinex","ETHUSD",1749567917000,0.04,2738.9,2738.8,33.66171641]
["bitfinex","ETHUSD",1749567917431,0.04,2738.9,2738.8,37.31295052]
["bitfinex","ETHUSD",1749567919842,5.4681,2739.8,2739.3,3.65050232]
["bitfinex","ETHUSD",1749567920149,5.4681,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749567920347,5.4681,2739.8,2739.4,43.67933423]
["bitfinex","ETHUSD",1749567920506,5.4681,2739.8,2739.5,30.0]
["bitfinex","ETHUSD",1749567921165,1.5681,2739.8,2739.6,0.0289855]
["bitfinex","ETHUSD",1749567921469,0.04,2739.9,2739.8,33.64990145]
["bitfinex","ETHUSD",1749567922173,1.069,2741.0,2740.8,30.0]
["bitfinex","ETHUSD",1749567922336,0.04,2741.9,2740.8,47.84371129]
["bitfinex","ETHUSD",1749567922536,0.04,2741.9,2740.8,47.87269679]
["bitfinex","ETHUSD",1749567923033,1.6413,2741.9,2741.0,3.64830353]
["bitfinex","ETHUSD",1749567923238,1.6413,2741.9,2741.5,30.0]
["bitfinex","ETHUSD",1749567923448,1.6413,2741.9,2741.6,18.423]
["bitfinex","ETHUSD",1749567923647,1.6413,2741.9,2741.2,30.0]
["bitfinex","ETHUSD",1749567923877,1.5515,2741.8,2740.6,10.0]
["bitfinex","ETHUSD",1749567924179,5.79497121,2741.4,2741.3,0.0289855]
["bitfinex","ETHUSD",1749567924346,1.5972,2741.4,2741.3,0.0289855]
["bitfinex","ETHUSD",1749567924674,1.5972,2741.8,2741.4,30.0]
["bitfinex","ETHUSD",1749567924873,1.5972,2741.8,2741.5,30.0]
["bitfinex","ETHUSD",1749567925037,1.5972,2741.8,2741.5,30.0289855]
["bitfinex","ETHUSD",1749567925242,1.5972,2741.8,2741.6,30.0]
["bitfinex","ETHUSD",1749567925478,2.2584,2741.8,2740.5,11.08724153]
["bitfinex","ETHUSD",1749567925662,6.45574271,2741.8,2741.7,0.0289855]
["bitfinex","ETHUSD",1749567925866,2.8084,2741.8,2741.7,0.0289855]
["bitfinex","ETHUSD",1749567926067,0.55,2741.7,2740.2,11.08724153]
["bitfinex","ETHUSD",1749567926268,1.5362,2741.6,2740.4,3.64899779]
["bitfinex","ETHUSD",1749567926607,5.49936935,2741.5,2740.5,30.0]
["bitfinex","ETHUSD",1749567926893,1.6124,2741.2,2740.3,30.0]
["bitfinex","ETHUSD",1749567927195,1.6124,2741.2,2740.2,14.7365036]
["bitfinex","ETHUSD",1749567927196,1.6124,2741.2,2740.2,40.0]
["bitfinex","ETHUSD",1749567927483,1.6124,2741.2,2740.2,30.0]
["bitfinex","ETHUSD",1749567927867,1.6124,2741.2,2740.3,30.0]
["bitfinex","ETHUSD",1749567928043,3.905,2741.1,2740.5,14.73620741]
["bitfinex","ETHUSD",1749567928239,3.905,2741.1,2740.6,10.864]
["bitfinex","ETHUSD",1749567928445,3.905,2741.1,2740.3,30.0]
["bitfinex","ETHUSD",1749567928675,3.905,2741.1,2739.8,30.0]
["bitfinex","ETHUSD",1749567928878,1.6124,2741.2,2739.9,11.08724153]
["bitfinex","ETHUSD",1749567929053,1.6124,2741.2,2740.6,3.6487471]
["bitfinex","ETHUSD",1749567929252,1.6124,2741.2,2740.5,40.0]
["bitfinex","ETHUSD",1749567929455,3.64820576,2741.1,2740.0,30.0]
["bitfinex","ETHUSD",1749567929653,4.19831953,2741.0,2740.0,30.0]
["bitfinex","ETHUSD",1749567929872,1.6442,2740.2,2739.2,30.0]
["bitfinex","ETHUSD",1749567930084,9.454,2741.2,2739.7,11.08724153]
["bitfinex","ETHUSD",1749567930285,3.934,2740.6,2739.8,33.64990145]
["bitfinex","ETHUSD",1749567930469,1.6442,2741.1,2740.0,30.0]
["bitfinex","ETHUSD",1749567930669,3.934,2740.8,2740.0,30.0]
["bitfinex","ETHUSD",1749567930871,1.6442,2741.1,2740.0,11.08724153]
["bitfinex","ETHUSD",1749567931072,1.6442,2741.1,2740.3,11.08724153]
["bitfinex","ETHUSD",1749567931277,5.5782,2741.1,2740.4,30.0]
["bitfinex","ETHUSD",1749567931587,10.527,2741.2,2739.2,30.0]
["bitfinex","ETHUSD",1749567931588,1.5354,2740.4,2739.2,30.0]
["bitfinex","ETHUSD",1749567931787,3.64970244,2740.0,2739.2,30.0]
["bitfinex","ETHUSD",1749567932012,1.5354,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749567932302,2.08284,2739.8,2739.2,28.239]
["bitfinex","ETHUSD",1749567932497,2.08284,2739.8,2739.2,20.876]
["bitfinex","ETHUSD",1749567932698,3.65024781,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749567933009,5.73284427,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749567933010,3.65006636,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749567933182,1.575,2739.6,2739.2,30.0]
["bitfinex","ETHUSD",1749567933377,1.6174,2740.0,2739.5,33.65030114]
["bitfinex","ETHUSD",1749567933705,1.6174,2740.0,2739.7,30.0]
["bitfinex","ETHUSD",1749567933872,1.6174,2740.0,2739.6,30.0]
["bitfinex","ETHUSD",1749567934074,1.6174,2740.0,2739.4,40.0]
["bitfinex","ETHUSD",1749567934407,1.6174,2740.0,2739.6,30.0]
["bitfinex","ETHUSD",1749567934900,0.55,2739.9,2739.2,3.053]
["bitfinex","ETHUSD",1749567935089,0.58170884,2739.8,2739.2,3.053]
["bitfinex","ETHUSD",1749567935480,6.35291866,2739.7,2738.6,3.65148994]
["bitfinex","ETHUSD",1749567935780,3.941,2739.6,2738.7,3.65135172]
["bitfinex","ETHUSD",1749567935985,2.7028,2739.7,2738.4,11.22414153]
["bitfinex","ETHUSD",1749567935986,1.6298,2739.7,2738.4,11.22414153]
["bitfinex","ETHUSD",1749567936179,1.6298,2739.7,2739.3,30.0]
["bitfinex","ETHUSD",1749567936362,1.6298,2739.7,2739.4,3.65042546]
["bitfinex","ETHUSD",1749567936560,3.944,2739.9,2739.6,3.65014365]
["bitfinex","ETHUSD",1749567936799,3.943,2739.9,2739.3,30.0]
["bitfinex","ETHUSD",1749567936986,5.4528,2740.0,2739.5,40.0]
["bitfinex","ETHUSD",1749567937192,1.5098,2740.0,2739.6,33.65009596]
["bitfinex","ETHUSD",1749567937360,1.5098,2740.0,2739.7,30.0]
["bitfinex","ETHUSD",1749567937566,1.5098,2740.0,2739.2,30.0]
["bitfinex","ETHUSD",1749567937780,1.5098,2740.0,2739.3,33.65048049]
["bitfinex","ETHUSD",1749567938065,1.5098,2740.0,2739.7,10.0]
["bitfinex","ETHUSD",1749567938264,1.5098,2740.0,2739.3,7.01957223]
["bitfinex","ETHUSD",1749567938265,1.5098,2740.0,2739.5,5.038]
["bitfinex","ETHUSD",1749567938489,1.5098,2740.0,2739.3,3.65050018]
["bitfinex","ETHUSD",1749567938490,1.5098,2740.0,2739.4,30.0]
["bitfinex","ETHUSD",1749567938693,1.5098,2740.0,2739.5,30.0]
["bitfinex","ETHUSD",1749567938894,1.5098,2740.0,2739.6,3.65014279]
["bitfinex","ETHUSD",1749567939096,1.5098,2740.0,2739.6,30.0]
["bitfinex","ETHUSD",1749567939713,1.5098,2740.0,2739.8,10.0]
["bitfinex","ETHUSD",1749567939900,3.939,2740.1,2739.9,30.0]
["bitfinex","ETHUSD",1749567940099,1.5381,2740.3,2739.7,30.0]
["bitfinex","ETHUSD",1749567940100,5.4761,2740.3,2739.7,30.0]
["bitfinex","ETHUSD",1749567940485,5.4761,2740.3,2739.8,30.0]
["bitfinex","ETHUSD",1749567941009,5.4761,2740.3,2739.2,30.0]
["bitfinex","ETHUSD",1749567941196,5.4761,2740.3,2739.1,3.69081818]
["bitfinex","ETHUSD",1749567941197,0.91252883,2740.2,2739.5,33.65025712]
["bitfinex","ETHUSD",1749567941403,3.936,2740.1,2739.7,3.64995537]
["bitfinex","ETHUSD",1749567941575,3.936,2740.1,2739.7,30.0]
["bitfinex","ETHUSD",1749567941907,1.5381,2740.3,2739.8,33.64986732]
["bitfinex","ETHUSD",1749567942115,1.6181,2741.1,2740.2,40.0]
["bitfinex","ETHUSD",1749567942316,1.073,2740.7,2740.1,30.0]
["bitfinex","ETHUSD",1749567942476,1.6181,2740.6,2740.2,3.64925032]
["bitfinex","ETHUSD",1749567942805,1.6181,2740.6,2739.8,3.64990145]
["bitfinex","ETHUSD",1749567943108,2.17361,2740.6,2739.9,30.0]
["bitfinex","ETHUSD",1749567943295,3.936,2740.9,2740.4,3.64897312]
["bitfinex","ETHUSD",1749567943499,3.936,2740.9,2740.6,30.0]
["bitfinex","ETHUSD",1749567943807,3.936,2740.9,2740.2,19.505]
["bitfinex","ETHUSD",1749567944007,3.936,2740.9,2739.9,30.0]
["bitfinex","ETHUSD",1749567944008,1.5429,2740.8,2739.9,30.0]
["bitfinex","ETHUSD",1749567944211,1.5429,2740.8,2739.9,3.64967826]
["bitfinex","ETHUSD",1749567944212,0.54789,2740.7,2739.9,3.64967826]
["bitfinex","ETHUSD",1749567944412,0.54789,2740.7,2739.8,30.0]
["bitfinex","ETHUSD",1749567944610,0.54789,2740.7,2739.9,30.0]
["bitfinex","ETHUSD",1749567944927,1.5429,2740.8,2739.8,3.64985174]
["bitfinex","ETHUSD",1749567944928,1.5429,2740.8,2740.2,30.0]
["bitfinex","ETHUSD",1749567945211,1.5429,2740.8,2740.3,30.0]
["bitfinex","ETHUSD",1749567945412,1.5429,2741.1,2740.7,33.64869892]
["bitfinex","ETHUSD",1749567945624,5.4789,2741.5,2741.1,3.64804047]
["bitfinex","ETHUSD",1749567945776,1.5429,2741.5,2741.2,30.0]
["bitfinex","ETHUSD",1749567946204,3.938,2741.7,2741.3,30.0]
["bitfinex","ETHUSD",1749567946515,4.60549,2741.7,2741.3,30.0]
["bitfinex","ETHUSD",1749567946808,3.937,2741.7,2741.4,30.0]
["bitfinex","ETHUSD",1749567947109,1.6639,2741.9,2741.6,30.0]
["bitfinex","ETHUSD",1749567947413,3.937,2741.8,2741.5,30.0]
["bitfinex","ETHUSD",1749567947715,3.937,2741.8,2741.4,3.6477527]
["bitfinex","ETHUSD",1749567947875,3.937,2741.8,2741.3,3.6478191]
["bitfinex","ETHUSD",1749567948076,3.937,2741.8,2741.4,30.0]
["bitfinex","ETHUSD",1749567948277,3.937,2741.8,2741.6,40.0]
["bitfinex","ETHUSD",1749567948508,3.937,2741.8,2741.4,30.0]
["bitfinex","ETHUSD",1749567948806,3.937,2741.8,2741.5,30.0]
["bitfinex","ETHUSD",1749567949175,1.6639,2741.9,2741.4,30.0]
["bitfinex","ETHUSD",1749567949389,1.6639,2741.9,2741.6,40.0]
["bitfinex","ETHUSD",1749567949596,0.04,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749567949783,0.04,2741.9,2741.8,30.0]
["bitfinex","ETHUSD",1749567949983,0.04,2741.9,2741.8,40.0]
["bitfinex","ETHUSD",1749567950209,0.04,2741.9,2741.8,33.63273091]
["bitfinex","ETHUSD",1749567951019,0.04,2741.9,2741.8,37.27996995]
["bitfinex","ETHUSD",1749567951187,0.04,2741.9,2741.8,37.17996995]
["bitfinex","ETHUSD",1749567951392,0.04,2741.9,2741.8,30.58773091]
["bitfinex","ETHUSD",1749567951584,0.04,2741.9,2741.8,10.33573091]
["bitfinex","ETHUSD",1749567951784,0.04,2741.9,2741.8,6.35]
["bitfinex","ETHUSD",1749567952184,0.04,2741.9,2741.8,9.99723904]
["bitfinex","ETHUSD",1749567952402,0.04,2741.9,2741.8,6.35]
["bitfinex","ETHUSD",1749567952717,0.04,2741.9,2741.8,9.99723904]
["bitfinex","ETHUSD",1749567953713,0.04,2741.9,2741.8,21.22138057]
["bitfinex","ETHUSD",1749567953913,0.04,2741.9,2741.8,23.70825428]
["bitfinex","ETHUSD",1749567955414,0.04,2741.9,2741.8,8.83687371]
["bitfinex","ETHUSD",1749567955748,0.04,2741.9,2741.4,30.0]
["bitfinex","ETHUSD",1749567955925,0.04,2741.9,2741.5,30.0]
["bitfinex","ETHUSD",1749567956399,0.04,2741.9,2741.4,30.0]
["bitfinex","ETHUSD",1749567956602,0.04,2741.9,2741.5,11.08724153]
["bitfinex","ETHUSD",1749567956807,0.04,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749567957140,0.04,2741.9,2741.8,21.0]
["bitfinex","ETHUSD",1749567957438,0.04,2741.9,2741.7,21.0]
["bitfinex","ETHUSD",1749567957795,0.04,2741.9,2741.4,24.64770397]
["bitfinex","ETHUSD",1749567958126,0.04,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749567958298,0.04,2741.9,2741.8,25.01196294]
["bitfinex","ETHUSD",1749567959502,0.04,2741.9,2741.8,21.3647239]
["bitfinex","ETHUSD",1749567959739,0.04,2741.9,2741.8,24.64723904]
["bitfinex","ETHUSD",1749567960516,0.04,2741.9,2741.8,24.78413904]
["bitfinex","ETHUSD",1749567960889,0.04,2741.9,2741.8,24.64723904]
["bitfinex","ETHUSD",1749567961550,0.04,2741.9,2741.8,24.78413904]
["bitfinex","ETHUSD",1749567962255,0.04,2741.9,2741.7,3.64737206]
["bitfinex","ETHUSD",1749567962469,0.04,2741.9,2741.1,0.1369]
["bitfinex","ETHUSD",1749567962766,3.64747985,2741.7,2741.0,30.0]
["bitfinex","ETHUSD",1749567962925,2.07370799,2741.6,2740.6,3.64876126]
["bitfinex","ETHUSD",1749567963258,1.5398,2741.3,2740.4,33.64908328]
["bitfinex","ETHUSD",1749567963420,1.5398,2741.3,2740.9,3.64843433]
["bitfinex","ETHUSD",1749567963628,1.5398,2741.3,2740.3,30.0]
["bitfinex","ETHUSD",1749567963822,1.5398,2741.3,2740.4,30.0]
["bitfinex","ETHUSD",1749567964055,1.5398,2741.3,2740.2,30.0]
["bitfinex","ETHUSD",1749567964265,1.5398,2741.3,2740.5,11.08724153]
["bitfinex","ETHUSD",1749567964480,1.5398,2741.3,2740.7,30.0]
["bitfinex","ETHUSD",1749567964625,1.5398,2741.3,2740.4,30.0]
["bitfinex","ETHUSD",1749567964824,1.5398,2741.3,2740.7,10.0]
["bitfinex","ETHUSD",1749567965055,1.5398,2741.3,2740.6,11.08724153]
["bitfinex","ETHUSD",1749567965056,1.5398,2741.3,2740.9,43.64836876]
["bitfinex","ETHUSD",1749567965225,1.5398,2741.3,2741.2,33.64803735]
["bitfinex","ETHUSD",1749567965420,1.5018,2741.7,2741.4,30.0]
["bitfinex","ETHUSD",1749567965624,1.5018,2741.7,2741.2,3.64803187]
["bitfinex","ETHUSD",1749567965863,1.5018,2741.7,2741.2,33.64799369]
["bitfinex","ETHUSD",1749567966075,1.5018,2741.7,2741.3,30.0]
["bitfinex","ETHUSD",1749567966296,1.5018,2741.7,2741.4,30.0]
["bitfinex","ETHUSD",1749567966432,1.5018,2741.7,2741.0,40.0]
["bitfinex","ETHUSD",1749567966628,1.5018,2741.7,2741.1,30.0]
["bitfinex","ETHUSD",1749567966849,1.5018,2741.7,2741.2,40.0]
["bitfinex","ETHUSD",1749567967050,1.5018,2741.7,2741.3,3.64785411]
["bitfinex","ETHUSD",1749567967323,1.5018,2741.7,2741.3,30.0]
["bitfinex","ETHUSD",1749567967629,1.5018,2741.7,2741.2,30.0]
["bitfinex","ETHUSD",1749567967852,1.5018,2741.7,2741.1,30.0]
["bitfinex","ETHUSD",1749567968053,1.5018,2741.7,2741.2,30.0]
["bitfinex","ETHUSD",1749567968227,1.5018,2741.7,2741.1,28.10816669]
["bitfinex","ETHUSD",1749567968432,1.5018,2741.7,2741.2,40.0]
["bitfinex","ETHUSD",1749567968741,1.5018,2741.7,2741.3,30.0]
["bitfinex","ETHUSD",1749567969145,1.5018,2741.7,2741.4,3.64775687]
["bitfinex","ETHUSD",1749567969472,0.04,2741.9,2741.8,40.0]
["bitfinex","ETHUSD",1749567969669,0.04,2741.9,2741.8,44.73448057]
["bitfinex","ETHUSD",1749567971268,0.04,2741.9,2741.8,44.89138057]
["bitfinex","ETHUSD",1749567971568,0.04,2741.9,2741.8,46.04917918]
["bitfinex","ETHUSD",1749567972139,0.0008,2742.0,2741.9,33.78400602]
["bitfinex","ETHUSD",1749567972337,0.0008,2742.0,2741.9,37.73400602]
["bitfinex","ETHUSD",1749567973893,1.5407,2743.5,2742.8,33.64590928]
["bitfinex","ETHUSD",1749567974099,1.5407,2743.5,2742.8,44.73315081]
["bitfinex","ETHUSD",1749567974378,1.5407,2743.5,2742.8,47.79582631]
["bitfinex","ETHUSD",1749567975094,1.5407,2743.5,2742.8,6.3069855]
["bitfinex","ETHUSD",1749567975640,1.5407,2743.5,2742.8,10.0489855]
["bitfinex","ETHUSD",1749567975838,0.04,2743.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749567975839,1.5013,2743.4,2742.8,0.0289855]
["bitfinex","ETHUSD",1749567976264,5.14644148,2743.4,2742.8,0.0289855]
["bitfinex","ETHUSD",1749567976588,1.5413,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749567977580,3.64640499,2742.5,2742.3,0.02]
["bitfinex","ETHUSD",1749567977762,3.64690424,2742.1,2741.0,43.6482456]
["bitfinex","ETHUSD",1749567977965,1.5327,2742.3,2741.0,14.893]
["bitfinex","ETHUSD",1749567978285,1.5327,2742.3,2740.9,3.64841851]
["bitfinex","ETHUSD",1749567978286,3.64692657,2742.1,2740.9,3.64841851]
["bitfinex","ETHUSD",1749567978487,3.64692657,2742.1,2741.0,30.0]
["bitfinex","ETHUSD",1749567978692,0.55,2742.2,2741.2,40.0]
["bitfinex","ETHUSD",1749567978993,5.22827,2742.1,2741.1,0.02]
["bitfinex","ETHUSD",1749567979152,5.22827,2742.1,2741.1,30.0]
["bitfinex","ETHUSD",1749567979352,3.64713145,2741.9,2741.1,30.0]
["bitfinex","ETHUSD",1749567979684,0.55,2742.0,2740.9,30.0]
["bitfinex","ETHUSD",1749567979885,3.64722661,2741.9,2740.7,30.0]
["bitfinex","ETHUSD",1749567980186,0.36472266,2741.8,2740.8,21.07908083]
["bitfinex","ETHUSD",1749567980390,0.36472266,2741.8,2740.8,33.64847416]
["bitfinex","ETHUSD",1749567980588,0.36472266,2741.8,2740.9,33.64843171]
["bitfinex","ETHUSD",1749567980831,4.01205321,2741.8,2740.8,18.699]
["bitfinex","ETHUSD",1749567980992,3.64774114,2741.5,2740.8,18.699]
["bitfinex","ETHUSD",1749567981201,0.36477411,2741.4,2740.4,40.0]
["bitfinex","ETHUSD",1749567981394,0.20827,2742.1,2740.7,30.0]
["bitfinex","ETHUSD",1749567981695,3.934,2742.2,2741.3,33.64790427]
["bitfinex","ETHUSD",1749567981893,3.934,2742.2,2741.4,9.419]
["bitfinex","ETHUSD",1749567982064,5.09181392,2743.8,2741.4,9.419]
["bitfinex","ETHUSD",1749567982257,5.016,2742.8,2741.6,30.0]
["bitfinex","ETHUSD",1749567982592,3.64613198,2742.7,2741.6,30.0]
["bitfinex","ETHUSD",1749567982760,4.01092027,2742.6,2741.6,30.0]
["bitfinex","ETHUSD",1749567983086,3.64694451,2742.1,2741.0,33.64830314]
["bitfinex","ETHUSD",1749567983265,0.55,2742.4,2741.1,30.0]
["bitfinex","ETHUSD",1749567983465,0.55,2742.2,2741.3,3.64788327]
["bitfinex","ETHUSD",1749567983660,0.55,2742.4,2741.4,30.0]
["bitfinex","ETHUSD",1749567983865,4.01081634,2742.6,2741.4,30.0]
["bitfinex","ETHUSD",1749567983866,5.4356375,2742.3,2741.4,30.0]
["bitfinex","ETHUSD",1749567984063,0.4196375,2742.3,2741.4,30.0]
["bitfinex","ETHUSD",1749567984364,4.01085495,2742.6,2741.5,33.64762864]
["bitfinex","ETHUSD",1749567984583,5.016,2742.2,2741.0,30.0]
["bitfinex","ETHUSD",1749567984866,3.64753765,2741.6,2740.7,30.0]
["bitfinex","ETHUSD",1749567985068,0.55,2742.0,2740.4,30.0]
["bitfinex","ETHUSD",1749567985250,0.41969003,2741.9,2740.7,30.0]
["bitfinex","ETHUSD",1749567985456,5.024,2741.9,2741.2,11.08724153]
["bitfinex","ETHUSD",1749567985657,5.024,2741.9,2741.3,30.0]
["bitfinex","ETHUSD",1749567985852,5.024,2741.9,2741.0,33.64825972]
["bitfinex","ETHUSD",1749567986079,5.024,2741.9,2741.1,20.2133268]
["bitfinex","ETHUSD",1749567986265,5.024,2741.9,2741.2,3.64795574]
["bitfinex","ETHUSD",1749567986466,5.025,2742.0,2741.3,30.0]
["bitfinex","ETHUSD",1749567986653,5.025,2742.0,2741.5,30.0]
["bitfinex","ETHUSD",1749567986858,5.025,2742.0,2741.3,30.0]
["bitfinex","ETHUSD",1749567987357,5.025,2742.0,2741.3,33.64781906]
["bitfinex","ETHUSD",1749567987577,0.3646132,2742.6,2741.6,3.6475051]
["bitfinex","ETHUSD",1749567987776,5.3876132,2742.6,2741.9,30.0]
["bitfinex","ETHUSD",1749567987995,5.3876132,2742.6,2741.7,16.849]
["bitfinex","ETHUSD",1749567988169,3.64663635,2742.3,2741.3,30.0]
["bitfinex","ETHUSD",1749567988499,3.64650374,2742.4,2741.3,33.64788071]
["bitfinex","ETHUSD",1749567988699,5.3876132,2742.6,2741.3,30.0]
["bitfinex","ETHUSD",1749567988992,1.091,2742.8,2742.1,11.08724153]
["bitfinex","ETHUSD",1749567989167,1.091,2742.8,2742.1,14.73398056]
["bitfinex","ETHUSD",1749567989168,3.932,2742.7,2742.1,14.73398056]
["bitfinex","ETHUSD",1749567989366,1.091,2743.1,2742.2,30.0]
["bitfinex","ETHUSD",1749567989666,1.091,2743.1,2742.3,30.0]
["bitfinex","ETHUSD",1749567989866,1.091,2743.1,2742.2,33.64668157]
["bitfinex","ETHUSD",1749567990068,3.64466507,2743.8,2742.5,30.0]
["bitfinex","ETHUSD",1749567990271,14.472,2743.6,2742.8,4.268]
["bitfinex","ETHUSD",1749567990469,14.472,2743.6,2742.5,30.0]
["bitfinex","ETHUSD",1749567990673,14.472,2743.6,2742.6,3.64607934]
["bitfinex","ETHUSD",1749567990856,10.537,2743.6,2742.8,3.64590928]
["bitfinex","ETHUSD",1749567991055,3.935,2743.4,2742.7,40.0]
["bitfinex","ETHUSD",1749567991256,3.933,2743.4,2742.7,33.64598104]
["bitfinex","ETHUSD",1749567991493,5.024,2743.4,2742.8,33.64590928]
["bitfinex","ETHUSD",1749567991897,1.091,2743.4,2742.8,33.64590928]
["bitfinex","ETHUSD",1749567992502,1.6267,2743.6,2742.8,33.64590928]
["bitfinex","ETHUSD",1749567993389,0.04,2743.9,2742.8,33.81180928]
["bitfinex","ETHUSD",1749567993778,0.04,2743.9,2743.7,3.64463354]
["bitfinex","ETHUSD",1749567993977,0.04,2743.9,2743.7,15.796]
["bitfinex","ETHUSD",1749567994180,0.04,2743.9,2743.5,30.0]
["bitfinex","ETHUSD",1749567994377,0.04,2743.9,2743.6,44.73206614]
["bitfinex","ETHUSD",1749567994708,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749567994907,0.04,2743.9,2743.7,25.01368927]
["bitfinex","ETHUSD",1749567995068,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749567995387,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749567995767,0.04,2743.9,2743.8,37.27731141]
["bitfinex","ETHUSD",1749567995985,0.04,2743.9,2743.8,37.44321141]
["bitfinex","ETHUSD",1749567996803,0.04,2743.9,2743.8,33.8104805]
["bitfinex","ETHUSD",1749567997031,0.04,2743.9,2743.8,4.015]
["bitfinex","ETHUSD",1749567997227,0.04,2743.9,2743.3,11.08724153]
["bitfinex","ETHUSD",1749567997228,1.5135,2743.8,2743.3,30.0]
["bitfinex","ETHUSD",1749567997529,1.5135,2743.8,2743.3,35.583]
["bitfinex","ETHUSD",1749567997835,1.5135,2743.8,2743.3,19.184]
["bitfinex","ETHUSD",1749567997990,1.5135,2743.8,2743.3,30.0]
["bitfinex","ETHUSD",1749567998186,0.04,2743.9,2743.4,30.0]
["bitfinex","ETHUSD",1749567998386,0.04,2743.9,2743.5,14.73217509]
["bitfinex","ETHUSD",1749567998617,0.04,2743.9,2743.7,3.64460853]
["bitfinex","ETHUSD",1749567998818,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749567999017,0.04,2743.9,2743.8,44.73182203]
["bitfinex","ETHUSD",1749567999220,0.04,2743.9,2743.4,30.0]
["bitfinex","ETHUSD",1749567999421,0.04,2743.9,2743.4,11.08724153]
["bitfinex","ETHUSD",1749567999685,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568000023,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749568000321,0.04,2743.9,2743.2,30.0]
["bitfinex","ETHUSD",1749568000524,0.04,2743.9,2743.3,30.0]
["bitfinex","ETHUSD",1749568000727,0.04,2743.9,2743.3,33.64518746]
["bitfinex","ETHUSD",1749568001041,0.04,2743.9,2743.4,23.886]
["bitfinex","ETHUSD",1749568001465,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568001749,0.04,2743.9,2743.7,27.321]
["bitfinex","ETHUSD",1749568001902,0.04,2743.9,2743.7,9.15]
["bitfinex","ETHUSD",1749568002095,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568002348,0.04,2743.9,2743.7,30.0]
["bitfinex","ETHUSD",1749568002349,0.04,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749568002498,0.04,2743.9,2743.8,43.6445805]
["bitfinex","ETHUSD",1749568002698,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568002894,0.04,2743.9,2743.2,5.02746392]
["bitfinex","ETHUSD",1749568003100,0.04,2743.9,2743.3,30.0]
["bitfinex","ETHUSD",1749568003344,1.5205,2743.8,2743.0,33.64558003]
["bitfinex","ETHUSD",1749568003653,1.5205,2743.8,2742.6,30.0]
["bitfinex","ETHUSD",1749568003800,0.52050287,2743.7,2742.9,40.0]
["bitfinex","ETHUSD",1749568003995,1.5205,2743.8,2742.8,33.6458218]
["bitfinex","ETHUSD",1749568004293,1.5205,2743.8,2742.9,3.64577238]
["bitfinex","ETHUSD",1749568004552,1.5205,2743.8,2743.0,30.0]
["bitfinex","ETHUSD",1749568004844,1.5205,2743.8,2742.9,30.0]
["bitfinex","ETHUSD",1749568005399,5.16508241,2743.8,2742.9,30.0]
["bitfinex","ETHUSD",1749568005596,1.662,2742.9,2741.0,5.05545275]
["bitfinex","ETHUSD",1749568005949,5.073,2742.8,2741.8,11.08724153]
["bitfinex","ETHUSD",1749568006109,5.073,2743.1,2742.4,11.08724153]
["bitfinex","ETHUSD",1749568006309,5.073,2743.1,2742.5,1.10872415]
["bitfinex","ETHUSD",1749568006622,5.075,2743.3,2742.6,30.0]
["bitfinex","ETHUSD",1749568006811,8.72024792,2743.3,2742.6,30.0]
["bitfinex","ETHUSD",1749568007010,5.075,2743.3,2742.1,11.08724153]
["bitfinex","ETHUSD",1749568007333,3.64606862,2742.7,2741.8,30.0]
["bitfinex","ETHUSD",1749568007507,3.64599011,2742.8,2741.7,30.0]
["bitfinex","ETHUSD",1749568008128,3.64618831,2742.6,2741.8,2.178]
["bitfinex","ETHUSD",1749568008311,1.09,2742.5,2741.5,40.0]
["bitfinex","ETHUSD",1749568008519,1.09,2742.5,2741.6,41.08724153]
["bitfinex","ETHUSD",1749568008707,1.09,2742.5,2741.8,40.0]
["bitfinex","ETHUSD",1749568008909,1.5476,2742.4,2741.8,30.0]
["bitfinex","ETHUSD",1749568009528,14.85274977,2743.7,2741.7,7.28009587]
["bitfinex","ETHUSD",1749568009529,1.5476,2742.9,2742.3,30.0]
["bitfinex","ETHUSD",1749568009841,1.5476,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568010040,1.5476,2742.9,2742.4,3.64641877]
["bitfinex","ETHUSD",1749568010204,1.5476,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568010838,3.64499872,2743.5,2742.8,11.08724153]
["bitfinex","ETHUSD",1749568010839,3.983,2743.5,2742.8,11.08724153]
["bitfinex","ETHUSD",1749568011003,3.983,2743.5,2742.6,30.0]
["bitfinex","ETHUSD",1749568011205,3.982,2743.5,2742.7,3.64594663]
["bitfinex","ETHUSD",1749568011403,1.557,2743.6,2743.1,11.08724153]
["bitfinex","ETHUSD",1749568011642,1.557,2743.6,2743.2,30.0]
["bitfinex","ETHUSD",1749568012131,1.597,2743.9,2743.4,11.08724153]
["bitfinex","ETHUSD",1749568012508,1.597,2743.9,2743.5,30.0]
["bitfinex","ETHUSD",1749568012936,1.597,2743.9,2743.5,11.143]
["bitfinex","ETHUSD",1749568013128,1.597,2743.9,2743.2,43.64537339]
["bitfinex","ETHUSD",1749568013466,1.597,2743.9,2743.5,3.254]
["bitfinex","ETHUSD",1749568013621,1.597,2743.9,2743.0,43.64563727]
["bitfinex","ETHUSD",1749568013820,1.597,2743.9,2743.1,30.0]
["bitfinex","ETHUSD",1749568014017,1.597,2743.9,2743.2,30.0]
["bitfinex","ETHUSD",1749568014222,1.597,2743.9,2743.3,30.0]
["bitfinex","ETHUSD",1749568014427,1.597,2743.9,2743.4,30.0]
["bitfinex","ETHUSD",1749568015045,1.597,2743.9,2743.4,44.73228417]
["bitfinex","ETHUSD",1749568015248,1.597,2743.9,2743.5,33.64488047]
["bitfinex","ETHUSD",1749568015545,0.04,2743.9,2743.7,30.0]
["bitfinex","ETHUSD",1749568015747,0.04,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749568015919,0.04,2743.9,2743.8,40.0]
["bitfinex","ETHUSD",1749568016114,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749568016724,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568018851,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749568019056,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568019218,0.04,2743.9,2743.8,36.33756287]
["bitfinex","ETHUSD",1749568019424,0.04,2743.9,2743.8,32.69298237]
["bitfinex","ETHUSD",1749568019734,0.04,2743.9,2743.8,36.33756287]
["bitfinex","ETHUSD",1749568019945,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749568021170,0.04,2743.9,2743.4,3.64510424]
["bitfinex","ETHUSD",1749568021467,0.04,2743.9,2743.5,28.754]
["bitfinex","ETHUSD",1749568021771,0.04,2743.9,2743.4,33.64509518]
["bitfinex","ETHUSD",1749568021969,0.04,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749568022137,0.04,2743.9,2743.8,40.0]
["bitfinex","ETHUSD",1749568022343,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568022539,0.04,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749568022745,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568023079,0.04,2743.9,2743.8,35.1699805]
["bitfinex","ETHUSD",1749568023230,0.04,2743.9,2743.8,38.80271141]
["bitfinex","ETHUSD",1749568024827,0.04,2743.9,2743.8,33.63273091]
["bitfinex","ETHUSD",1749568025024,0.04,2743.9,2743.8,37.27731141]
["bitfinex","ETHUSD",1749568026331,0.04,2743.9,2743.8,38.92621141]
["bitfinex","ETHUSD",1749568027137,0.04,2743.9,2743.8,33.63273091]
["bitfinex","ETHUSD",1749568027340,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568028363,0.04,2743.9,2743.8,35.1522805]
["bitfinex","ETHUSD",1749568028728,0.04,2743.9,2743.8,39.1262805]
["bitfinex","ETHUSD",1749568028970,0.04,2744.9,2744.8,33.64325269]
["bitfinex","ETHUSD",1749568029269,0.04,2744.9,2744.8,37.2759836]
["bitfinex","ETHUSD",1749568029429,0.04,2744.9,2744.8,33.63273091]
["bitfinex","ETHUSD",1749568029628,0.04,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749568029930,0.04,2744.9,2744.8,41.08724153]
["bitfinex","ETHUSD",1749568030258,0.04,2744.9,2744.8,44.73049422]
["bitfinex","ETHUSD",1749568030561,0.04,2744.9,2744.8,15.663]
["bitfinex","ETHUSD",1749568030764,0.04,2744.9,2744.8,40.0]
["bitfinex","ETHUSD",1749568030994,0.04,2744.9,2744.8,30.0]
["bitfinex","ETHUSD",1749568031464,0.04,2744.9,2744.6,33.64349274]
["bitfinex","ETHUSD",1749568031762,1.6093,2744.9,2744.1,3.64417916]
["bitfinex","ETHUSD",1749568032067,1.6093,2744.9,2744.3,21.0]
["bitfinex","ETHUSD",1749568032262,1.6093,2744.9,2744.4,11.08724153]
["bitfinex","ETHUSD",1749568032441,1.6093,2744.9,2744.5,30.0]
["bitfinex","ETHUSD",1749568032769,1.6093,2744.9,2744.8,30.0]
["bitfinex","ETHUSD",1749568032770,0.04,2744.9,2744.8,30.0]
["bitfinex","ETHUSD",1749568033078,0.04,2744.9,2744.8,33.64325269]
["bitfinex","ETHUSD",1749568033247,0.04,2744.9,2744.5,39.601]
["bitfinex","ETHUSD",1749568033428,0.04,2744.9,2744.5,28.275]
["bitfinex","ETHUSD",1749568033641,0.04,2744.9,2744.6,8.892]
["bitfinex","ETHUSD",1749568033860,0.04,2744.9,2744.6,0.0289855]
["bitfinex","ETHUSD",1749568034344,0.04,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749568034545,0.04,2744.9,2744.7,7.01063428]
["bitfinex","ETHUSD",1749568034747,0.04,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568035778,0.04,2744.9,2744.8,3.67223819]
["bitfinex","ETHUSD",1749568035982,0.04,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568036873,0.04,2744.9,2744.8,10.74123819]
["bitfinex","ETHUSD",1749568037183,0.04,2744.9,2744.8,7.0979855]
["bitfinex","ETHUSD",1749568037484,0.04,2744.9,2744.8,10.3439855]
["bitfinex","ETHUSD",1749568037646,0.04,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568039766,1.5467,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568040285,5.70879476,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568040590,2.0656748,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568040747,5.5117,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568040946,1.5467,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568041151,5.5117,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568042683,9.15481996,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568042884,5.5117,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568043081,6.53877174,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568043676,10.1818917,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568043873,6.53877174,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568044572,2.57377174,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568046692,6.2168917,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568047101,6.7668917,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749568047387,5.28101133,2744.4,2743.6,30.0]
["bitfinex","ETHUSD",1749568047593,4.48410113,2744.3,2743.6,30.0]
["bitfinex","ETHUSD",1749568047798,4.48410113,2744.3,2743.6,33.6447667]
["bitfinex","ETHUSD",1749568047960,3.956,2744.3,2743.8,51.08724153]
["bitfinex","ETHUSD",1749568048294,3.956,2744.3,2743.9,30.0]
["bitfinex","ETHUSD",1749568048458,3.956,2744.3,2743.9,19.883]
["bitfinex","ETHUSD",1749568048795,7.59998419,2744.3,2743.5,0.66531477]
["bitfinex","ETHUSD",1749568048956,3.956,2744.3,2743.6,30.0]
["bitfinex","ETHUSD",1749568049156,4.87969101,2744.3,2743.6,30.0]
["bitfinex","ETHUSD",1749568049556,1.6372,2743.8,2743.3,7.094]
["bitfinex","ETHUSD",1749568049756,3.954,2743.7,2742.8,3.63557769]
["bitfinex","ETHUSD",1749568049983,3.954,2743.7,2742.7,10.0]
["bitfinex","ETHUSD",1749568050187,7.59879211,2743.7,2742.9,10.0]
["bitfinex","ETHUSD",1749568050496,0.92359921,2743.6,2742.7,40.0]
["bitfinex","ETHUSD",1749568050698,0.92359921,2743.6,2742.7,30.0]
["bitfinex","ETHUSD",1749568050858,1.6372,2743.8,2743.1,11.08724153]
["bitfinex","ETHUSD",1749568051060,3.955,2743.7,2743.1,12.64394153]
["bitfinex","ETHUSD",1749568051361,3.955,2743.7,2743.2,30.0]
["bitfinex","ETHUSD",1749568052063,3.955,2743.7,2743.3,30.0]
["bitfinex","ETHUSD",1749568052256,3.955,2743.7,2743.2,30.0]
["bitfinex","ETHUSD",1749568053614,3.955,2743.7,2743.3,30.0]
["bitfinex","ETHUSD",1749568053900,3.955,2743.7,2743.4,30.0]
["bitfinex","ETHUSD",1749568054058,3.955,2743.7,2743.3,33.64523362]
["bitfinex","ETHUSD",1749568054260,3.955,2743.7,2743.4,30.0]
["bitfinex","ETHUSD",1749568054481,3.955,2743.7,2743.4,3.6451116]
["bitfinex","ETHUSD",1749568054682,3.955,2743.7,2743.5,30.0]
["bitfinex","ETHUSD",1749568055265,3.955,2743.7,2743.3,22.0]
["bitfinex","ETHUSD",1749568055496,3.955,2743.7,2743.4,30.0]
["bitfinex","ETHUSD",1749568055702,3.945,2744.0,2743.7,30.0]
["bitfinex","ETHUSD",1749568056003,3.945,2744.0,2743.7,11.08724153]
["bitfinex","ETHUSD",1749568056208,3.945,2744.0,2743.7,16.20514043]
["bitfinex","ETHUSD",1749568056402,5.5315,2744.2,2743.8,30.0]
["bitfinex","ETHUSD",1749568056579,5.5315,2744.2,2743.5,30.0]
["bitfinex","ETHUSD",1749568056897,5.5315,2744.2,2743.5,19.474]
["bitfinex","ETHUSD",1749568057115,5.5315,2744.2,2743.2,5.0305468]
["bitfinex","ETHUSD",1749568057116,5.5315,2744.2,2743.3,30.0]
["bitfinex","ETHUSD",1749568057281,5.5315,2744.2,2743.5,40.0]
["bitfinex","ETHUSD",1749568057487,3.945,2744.1,2743.5,33.64497637]
["bitfinex","ETHUSD",1749568057793,3.945,2744.1,2743.3,3.63273091]
["bitfinex","ETHUSD",1749568057982,3.945,2744.1,2743.6,3.64482355]
["bitfinex","ETHUSD",1749568058301,3.945,2744.1,2743.7,30.0]
["bitfinex","ETHUSD",1749568058475,3.945,2744.1,2743.6,33.6448349]
["bitfinex","ETHUSD",1749568058675,3.945,2744.1,2743.6,30.0]
["bitfinex","ETHUSD",1749568058878,3.945,2744.1,2743.7,30.0]
["bitfinex","ETHUSD",1749568059212,3.945,2744.1,2743.5,30.0]
["bitfinex","ETHUSD",1749568060487,1.5855,2744.2,2743.5,30.0]
["bitfinex","ETHUSD",1749568060712,3.943,2744.1,2743.7,3.64459707]
["bitfinex","ETHUSD",1749568060913,3.943,2744.1,2743.6,3.64472563]
["bitfinex","ETHUSD",1749568061087,3.943,2744.1,2743.7,30.0]
["bitfinex","ETHUSD",1749568061411,3.941,2744.3,2744.0,11.08724153]
["bitfinex","ETHUSD",1749568061776,3.941,2744.3,2744.0,14.73154008]
["bitfinex","ETHUSD",1749568061972,3.941,2744.3,2743.8,2.054]
["bitfinex","ETHUSD",1749568062215,1.544,2744.2,2742.9,1.5188]
["bitfinex","ETHUSD",1749568062516,1.544,2744.1,2743.2,40.0]
["bitfinex","ETHUSD",1749568062697,1.544,2744.1,2743.3,3.64512606]
["bitfinex","ETHUSD",1749568062903,3.946,2744.0,2743.3,3.64517799]
["bitfinex","ETHUSD",1749568063071,0.6597,2743.9,2743.2,30.0]
["bitfinex","ETHUSD",1749568064110,1.6605,2743.8,2742.9,30.0]
["bitfinex","ETHUSD",1749568064280,1.6605,2743.8,2743.0,30.0]
["bitfinex","ETHUSD",1749568064475,1.6605,2743.8,2742.9,33.64571525]
["bitfinex","ETHUSD",1749568064801,1.6605,2743.8,2743.0,30.0]
["bitfinex","ETHUSD",1749568065010,0.23202,2743.7,2743.0,30.0]
["bitfinex","ETHUSD",1749568065613,0.23202,2743.7,2742.9,33.64570948]
["bitfinex","ETHUSD",1749568065771,1.5629,2743.6,2743.0,10.0]
["bitfinex","ETHUSD",1749568065976,1.5629,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1749568066184,1.5629,2743.6,2742.8,14.73310929]
["bitfinex","ETHUSD",1749568066389,1.5629,2743.6,2742.5,12.67724153]
["bitfinex","ETHUSD",1749568066589,3.64504262,2743.5,2742.6,18.988]
["bitfinex","ETHUSD",1749568066790,3.64504262,2743.5,2742.6,8.119]
["bitfinex","ETHUSD",1749568066791,5.20821706,2743.3,2742.6,8.119]
["bitfinex","ETHUSD",1749568067108,5.20850216,2743.1,2742.5,1.59]
["bitfinex","ETHUSD",1749568067424,1.5629,2743.1,2742.5,1.59]
["bitfinex","ETHUSD",1749568067728,5.5059,2743.1,2742.8,30.0]
["bitfinex","ETHUSD",1749568067882,2.6699,2743.5,2742.8,30.0]
["bitfinex","ETHUSD",1749568068225,3.943,2743.4,2743.0,11.08724153]
["bitfinex","ETHUSD",1749568068393,3.943,2743.4,2743.1,30.0]
["bitfinex","ETHUSD",1749568068582,3.943,2743.4,2742.6,30.0]
["bitfinex","ETHUSD",1749568068791,5.20827325,2743.3,2742.5,1.59]
["bitfinex","ETHUSD",1749568069186,1.5629,2743.3,2742.5,1.59]
["bitfinex","ETHUSD",1749568069486,0.55059,2743.2,2742.5,1.59]
["bitfinex","ETHUSD",1749568070122,1.5629,2742.9,2742.5,1.59]
["bitfinex","ETHUSD",1749568070281,3.945,2742.8,2742.5,1.59]
["bitfinex","ETHUSD",1749568071122,3.943,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749568071322,4.00944062,2744.4,2742.5,1.59]
["bitfinex","ETHUSD",1749568071531,3.64500423,2743.5,2742.7,30.0]
["bitfinex","ETHUSD",1749568071836,6.6343,2743.6,2742.7,30.0]
["bitfinex","ETHUSD",1749568071837,6.33619107,2743.6,2742.7,30.0]
["bitfinex","ETHUSD",1749568072035,3.941,2743.5,2742.7,14.73317205]
["bitfinex","ETHUSD",1749568072241,2.6913,2743.6,2742.7,14.73317205]
["bitfinex","ETHUSD",1749568072242,1.5843,2743.6,2742.7,11.08724153]
["bitfinex","ETHUSD",1749568072417,1.5843,2743.6,2743.0,11.08724153]
["bitfinex","ETHUSD",1749568072612,3.941,2743.5,2743.0,12.92512383]
["bitfinex","ETHUSD",1749568073338,3.941,2743.5,2743.0,11.08724153]
["bitfinex","ETHUSD",1749568075242,1.5843,2743.6,2743.0,11.08724153]
["bitfinex","ETHUSD",1749568075243,1.5843,2743.6,2743.0,14.73280661]
["bitfinex","ETHUSD",1749568075433,1.5843,2743.6,2743.0,12.64384153]
["bitfinex","ETHUSD",1749568075634,3.935,2743.5,2743.0,16.28941096]
["bitfinex","ETHUSD",1749568075939,3.935,2743.5,2743.1,3.64548999]
["bitfinex","ETHUSD",1749568076447,3.935,2743.5,2743.1,22.0]
["bitfinex","ETHUSD",1749568076743,3.935,2743.5,2743.1,30.0]
["bitfinex","ETHUSD",1749568077051,3.935,2743.5,2743.2,30.0]
["bitfinex","ETHUSD",1749568077219,1.5843,2743.6,2743.2,30.0]
["bitfinex","ETHUSD",1749568077552,3.931,2743.5,2742.9,29.277]
["bitfinex","ETHUSD",1749568077708,3.931,2743.5,2743.1,21.345]
["bitfinex","ETHUSD",1749568077905,3.931,2743.5,2743.1,11.345]
["bitfinex","ETHUSD",1749568078445,3.931,2743.5,2743.0,0.02]
["bitfinex","ETHUSD",1749568079434,4.48253,2743.5,2743.0,0.02]
["bitfinex","ETHUSD",1749568080761,3.931,2743.5,2742.9,0.02]
["bitfinex","ETHUSD",1749568081349,1.5843,2743.6,2742.9,0.02]
["bitfinex","ETHUSD",1749568081350,1.5843,2743.6,2743.2,3.64529877]
["bitfinex","ETHUSD",1749568081556,3.924,2743.6,2743.4,12.75703725]
["bitfinex","ETHUSD",1749568081981,3.924,2743.6,2743.1,12.75703725]
["bitfinex","ETHUSD",1749568082190,3.924,2743.6,2743.2,30.0]
["bitfinex","ETHUSD",1749568082572,1.6391,2744.0,2743.4,12.75703725]
["bitfinex","ETHUSD",1749568082873,1.6391,2744.0,2743.7,12.75703725]
["bitfinex","ETHUSD",1749568083045,1.6391,2744.3,2743.7,12.75703725]
["bitfinex","ETHUSD",1749568083251,5.5611,2744.3,2743.7,16.40173827]
["bitfinex","ETHUSD",1749568083479,5.5611,2744.3,2743.7,12.75703725]
["bitfinex","ETHUSD",1749568083680,1.6391,2744.3,2744.1,30.0]
["bitfinex","ETHUSD",1749568083886,1.6391,2744.3,2743.7,12.75703725]
["bitfinex","ETHUSD",1749568084186,1.6391,2744.3,2743.8,8.028]
["bitfinex","ETHUSD",1749568084590,1.6391,2744.6,2744.1,30.0]
["bitfinex","ETHUSD",1749568084751,1.6391,2744.6,2744.3,12.75703725]
["bitfinex","ETHUSD",1749568084752,3.924,2744.6,2744.3,12.75703725]
["bitfinex","ETHUSD",1749568084952,3.924,2744.6,2744.0,12.75703725]
["bitfinex","ETHUSD",1749568085172,0.3924,2744.5,2743.9,30.0]
["bitfinex","ETHUSD",1749568085599,3.924,2744.6,2744.2,3.64401132]
["bitfinex","ETHUSD",1749568085759,1.6791,2744.9,2744.3,12.75703725]
["bitfinex","ETHUSD",1749568085956,3.928,2744.8,2744.3,12.75703725]
["bitfinex","ETHUSD",1749568086182,3.927,2744.8,2744.3,12.75703725]
["bitfinex","ETHUSD",1749568086383,3.927,2744.8,2744.3,16.40093586]
["bitfinex","ETHUSD",1749568086684,1.6791,2744.9,2744.6,16.40054284]
["bitfinex","ETHUSD",1749568086685,0.04,2744.9,2744.6,16.40054284]
["bitfinex","ETHUSD",1749568086882,0.04,2744.9,2744.7,30.0]
["bitfinex","ETHUSD",1749568087283,0.04,2744.9,2744.7,3.64338543]
["bitfinex","ETHUSD",1749568087483,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749568087682,0.04,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749568087871,0.04,2744.9,2744.8,30.0]
["bitfinex","ETHUSD",1749568088408,0.04,2744.9,2744.8,33.64325269]
["bitfinex","ETHUSD",1749568089683,0.04,2744.9,2744.8,34.4382833]
["bitfinex","ETHUSD",1749568090605,0.04,2744.9,2744.8,6.98825269]
["bitfinex","ETHUSD",1749568090810,0.04,2744.9,2744.8,3.345]
["bitfinex","ETHUSD",1749568091004,0.04,2744.9,2744.8,6.98825269]
["bitfinex","ETHUSD",1749568091820,0.04,2744.9,2744.8,8.53025269]
["bitfinex","ETHUSD",1749568092109,3.962,2745.9,2745.6,12.75703725]
["bitfinex","ETHUSD",1749568092276,4.51268,2745.9,2745.6,12.75703725]
["bitfinex","ETHUSD",1749568092676,0.04,2745.9,2745.6,16.39913541]
["bitfinex","ETHUSD",1749568092891,0.04,2745.9,2745.6,12.75703725]
["bitfinex","ETHUSD",1749568093072,0.04,2745.9,2745.7,30.0]
["bitfinex","ETHUSD",1749568093736,1.672,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568094914,5.86379321,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568095117,2.73155022,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568095425,1.672,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568095789,5.617,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568096217,1.672,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568096419,5.616,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568097897,9.80779321,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568098219,12.42844391,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749568099213,1.5991,2745.1,2744.4,26.562]
["bitfinex","ETHUSD",1749568099438,3.941,2745.0,2744.4,26.562]
["bitfinex","ETHUSD",1749568099602,3.64334152,2744.8,2744.0,30.0]
["bitfinex","ETHUSD",1749568099797,1.5991,2744.8,2744.0,21.13]
["bitfinex","ETHUSD",1749568100004,1.5991,2744.8,2743.7,30.0]
["bitfinex","ETHUSD",1749568100205,1.5991,2744.8,2743.9,40.0]
["bitfinex","ETHUSD",1749568100206,5.24241851,2744.8,2743.9,40.0]
["bitfinex","ETHUSD",1749568100430,5.24241851,2744.8,2743.9,12.75703725]
["bitfinex","ETHUSD",1749568100630,1.6513,2744.6,2743.9,12.75703725]
["bitfinex","ETHUSD",1749568100939,3.943,2744.5,2744.2,12.75703725]
["bitfinex","ETHUSD",1749568101146,3.943,2744.6,2744.2,12.75703725]
["bitfinex","ETHUSD",1749568102123,1.6513,2745.1,2744.2,16.40108342]
["bitfinex","ETHUSD",1749568102372,3.941,2745.0,2744.5,12.75703725]
["bitfinex","ETHUSD",1749568102818,3.64257787,2745.4,2744.8,12.75703725]
["bitfinex","ETHUSD",1749568102819,1.6582,2745.4,2744.8,12.75703725]
["bitfinex","ETHUSD",1749568103024,1.6582,2745.4,2745.1,12.75703725]
["bitfinex","ETHUSD",1749568103224,3.941,2745.5,2744.9,10.96908076]
["bitfinex","ETHUSD",1749568103453,3.941,2745.5,2745.0,30.0]
["bitfinex","ETHUSD",1749568103632,3.941,2745.5,2745.0,14.89]
["bitfinex","ETHUSD",1749568103837,3.941,2745.5,2745.0,30.0]
["bitfinex","ETHUSD",1749568104035,3.941,2745.5,2744.7,30.0]
["bitfinex","ETHUSD",1749568104355,3.941,2745.5,2744.8,13.103]
["bitfinex","ETHUSD",1749568105968,3.941,2745.5,2744.7,4.699]
["bitfinex","ETHUSD",1749568106168,3.64294559,2745.1,2744.3,18.788]
["bitfinex","ETHUSD",1749568106377,1.5551,2745.3,2744.3,18.788]
["bitfinex","ETHUSD",1749568106587,1.6016,2745.2,2744.2,10.0]
["bitfinex","ETHUSD",1749568106749,3.64322395,2744.9,2744.3,10.0]
["bitfinex","ETHUSD",1749568106955,3.64322395,2744.9,2744.2,30.0]
["bitfinex","ETHUSD",1749568106956,3.938,2744.8,2744.1,30.0]
["bitfinex","ETHUSD",1749568108949,1.5477,2744.7,2743.9,30.0]
["bitfinex","ETHUSD",1749568109268,1.5477,2744.7,2744.0,30.0]
["bitfinex","ETHUSD",1749568109483,1.5477,2744.7,2744.1,24.30616636]
["bitfinex","ETHUSD",1749568109662,1.5477,2744.7,2744.3,10.96908076]
["bitfinex","ETHUSD",1749568109863,1.5477,2744.7,2744.4,30.0]
["bitfinex","ETHUSD",1749568110043,3.933,2744.8,2744.4,30.0]
["bitfinex","ETHUSD",1749568110246,1.5599,2745.0,2744.4,33.63273091]
["bitfinex","ETHUSD",1749568110440,3.931,2744.9,2744.5,30.0]
["bitfinex","ETHUSD",1749568110863,3.931,2744.9,2744.3,10.96908076]
["bitfinex","ETHUSD",1749568111170,3.931,2744.9,2744.4,30.0]
["bitfinex","ETHUSD",1749568111382,1.095,2745.3,2744.8,10.0]
["bitfinex","ETHUSD",1749568111563,3.931,2745.2,2744.7,30.0]
["bitfinex","ETHUSD",1749568111885,3.931,2745.2,2744.8,10.0]
["bitfinex","ETHUSD",1749568112065,1.095,2745.3,2744.9,10.0]
["bitfinex","ETHUSD",1749568112271,3.929,2745.2,2745.0,10.0]
["bitfinex","ETHUSD",1749568112579,3.929,2745.2,2744.9,30.0]
["bitfinex","ETHUSD",1749568112786,1.095,2745.3,2744.9,10.96908076]
["bitfinex","ETHUSD",1749568112787,3.93,2745.3,2744.9,10.96908076]
["bitfinex","ETHUSD",1749568112942,3.93,2745.3,2744.6,10.96908076]
["bitfinex","ETHUSD",1749568113142,4.4833,2745.3,2744.6,10.96908076]
["bitfinex","ETHUSD",1749568113404,3.93,2745.3,2744.7,30.0]
["bitfinex","ETHUSD",1749568113580,3.93,2745.3,2744.9,30.0]
["bitfinex","ETHUSD",1749568114090,3.928,2745.4,2745.0,30.0]
["bitfinex","ETHUSD",1749568114579,3.928,2745.4,2744.7,30.0]
["bitfinex","ETHUSD",1749568114781,3.928,2745.4,2744.6,14.61253226]
["bitfinex","ETHUSD",1749568114782,3.928,2745.4,2744.9,40.0]
["bitfinex","ETHUSD",1749568114983,3.928,2745.4,2744.7,30.0]
["bitfinex","ETHUSD",1749568115282,3.928,2745.4,2744.8,43.64319405]
["bitfinex","ETHUSD",1749568115444,1.5783,2745.7,2744.9,15.678]
["bitfinex","ETHUSD",1749568115644,1.5783,2745.7,2745.1,3.64277913]
["bitfinex","ETHUSD",1749568115908,3.925,2745.6,2745.1,3.64277913]
["bitfinex","ETHUSD",1749568116192,3.925,2745.6,2745.2,13.64271473]
["bitfinex","ETHUSD",1749568116412,3.925,2745.6,2745.0,11.5235]
["bitfinex","ETHUSD",1749568116615,3.924,2745.6,2745.1,30.0]
["bitfinex","ETHUSD",1749568116926,1.5783,2745.7,2745.2,13.64261641]
["bitfinex","ETHUSD",1749568117107,1.5783,2745.7,2745.4,30.0]
["bitfinex","ETHUSD",1749568117418,0.04,2745.9,2745.5,10.96908076]
["bitfinex","ETHUSD",1749568117569,0.04,2745.9,2745.2,3.64266716]
["bitfinex","ETHUSD",1749568117570,0.59578,2745.9,2745.1,21.132]
["bitfinex","ETHUSD",1749568117767,3.64229484,2745.6,2744.7,1.6616]
["bitfinex","ETHUSD",1749568117991,5.23473452,2745.8,2745.0,10.0]
["bitfinex","ETHUSD",1749568118199,3.64213948,2745.7,2744.8,30.0]
["bitfinex","ETHUSD",1749568118399,1.5928,2745.5,2744.7,30.0]
["bitfinex","ETHUSD",1749568118600,3.928,2745.4,2744.8,30.0]
["bitfinex","ETHUSD",1749568118800,3.928,2745.4,2745.0,13.64296237]
["bitfinex","ETHUSD",1749568119006,3.928,2745.4,2744.9,3.64307396]
["bitfinex","ETHUSD",1749568119201,3.928,2745.4,2744.9,3.64304912]
["bitfinex","ETHUSD",1749568119374,3.928,2745.4,2744.9,10.0]
["bitfinex","ETHUSD",1749568119569,3.928,2745.4,2744.7,3.64332422]
["bitfinex","ETHUSD",1749568119805,3.928,2745.4,2744.8,40.0]
["bitfinex","ETHUSD",1749568119979,0.55208,2745.4,2744.7,30.0]
["bitfinex","ETHUSD",1749568120182,0.55208,2745.4,2744.2,7.57003354]
["bitfinex","ETHUSD",1749568120183,3.926,2745.5,2744.9,10.96908076]
["bitfinex","ETHUSD",1749568120415,3.926,2745.5,2745.1,30.0]
["bitfinex","ETHUSD",1749568120595,3.926,2745.5,2744.9,10.96908076]
["bitfinex","ETHUSD",1749568121182,3.926,2745.5,2744.7,3.6433111]
["bitfinex","ETHUSD",1749568121372,3.926,2745.5,2744.8,30.0]
["bitfinex","ETHUSD",1749568121574,1.6348,2745.6,2744.8,30.0]
["bitfinex","ETHUSD",1749568121575,1.6348,2745.6,2745.2,40.0]
["bitfinex","ETHUSD",1749568121801,3.924,2745.7,2745.2,14.61171048]
["bitfinex","ETHUSD",1749568122001,5.021,2745.8,2745.4,30.0]
["bitfinex","ETHUSD",1749568122201,5.021,2745.8,2745.3,17.971]
["bitfinex","ETHUSD",1749568122403,5.021,2745.8,2745.5,10.0]
["bitfinex","ETHUSD",1749568122603,5.69058,2745.8,2745.4,10.0]
["bitfinex","ETHUSD",1749568122885,5.021,2745.8,2745.2,14.61170801]
["bitfinex","ETHUSD",1749568123077,5.021,2745.8,2745.3,30.0]
["bitfinex","ETHUSD",1749568123311,5.021,2745.8,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568123525,5.02,2745.8,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568123679,5.02,2745.8,2745.4,16.37638689]
["bitfinex","ETHUSD",1749568123680,1.095,2745.8,2745.4,16.37638689]
["bitfinex","ETHUSD",1749568123879,1.095,2745.8,2745.5,30.0]
["bitfinex","ETHUSD",1749568124279,1.095,2745.8,2745.5,11.116]
["bitfinex","ETHUSD",1749568124524,1.095,2745.8,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568124525,0.66938,2745.8,2745.6,10.0]
["bitfinex","ETHUSD",1749568124815,5.5968,2745.9,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568125298,1.6748,2745.9,2745.5,33.64231101]
["bitfinex","ETHUSD",1749568125503,5.5958,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568128823,0.04,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568129114,0.04,2745.9,2745.5,24.219]
["bitfinex","ETHUSD",1749568129993,0.04,2745.9,2745.5,12.654]
["bitfinex","ETHUSD",1749568130498,1.519,2745.8,2745.0,2.66]
["bitfinex","ETHUSD",1749568130703,2.03908596,2745.8,2745.0,2.66]
["bitfinex","ETHUSD",1749568130888,2.03908596,2745.8,2745.1,30.0]
["bitfinex","ETHUSD",1749568131357,2.03908596,2745.8,2745.0,30.0]
["bitfinex","ETHUSD",1749568131745,2.03908596,2745.8,2745.1,12.73395033]
["bitfinex","ETHUSD",1749568132263,2.03908596,2745.8,2745.2,30.0]
["bitfinex","ETHUSD",1749568132472,1.519,2745.8,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568132679,0.04,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568132974,1.6512,2745.7,2744.9,1.546]
["bitfinex","ETHUSD",1749568133176,1.6512,2745.7,2745.1,15.443]
["bitfinex","ETHUSD",1749568133452,1.6512,2745.7,2745.0,30.0]
["bitfinex","ETHUSD",1749568133660,0.55662,2745.6,2745.1,12.73395033]
["bitfinex","ETHUSD",1749568134962,1.6512,2745.7,2745.2,4.594]
["bitfinex","ETHUSD",1749568135187,1.6512,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1749568135340,1.6512,2745.7,2745.2,30.0]
["bitfinex","ETHUSD",1749568136176,1.6512,2745.7,2745.1,12.73395033]
["bitfinex","ETHUSD",1749568139044,1.6512,2745.7,2745.1,16.37670982]
["bitfinex","ETHUSD",1749568139286,2.21162,2745.7,2745.1,12.73395033]
["bitfinex","ETHUSD",1749568139587,3.906,2745.6,2745.5,12.73395033]
["bitfinex","ETHUSD",1749568140091,3.906,2745.6,2744.8,3.64320031]
["bitfinex","ETHUSD",1749568140300,3.906,2745.6,2745.1,12.73395033]
["bitfinex","ETHUSD",1749568140947,3.906,2745.6,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568141784,3.906,2745.6,2745.1,12.73395033]
["bitfinex","ETHUSD",1749568141957,2.20322,2745.5,2744.8,12.73395033]
["bitfinex","ETHUSD",1749568142362,2.20322,2745.5,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568142669,3.903,2745.5,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568142873,1.5708,2745.8,2745.4,12.73395033]
["bitfinex","ETHUSD",1749568143181,1.119,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568143344,5.022,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568143686,1.119,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568143850,0.04,2745.9,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568145282,0.04,2745.9,2745.7,16.37590629]
["bitfinex","ETHUSD",1749568145586,0.04,2745.9,2745.8,43.64192585]
["bitfinex","ETHUSD",1749568145881,0.04,2745.9,2745.8,20.794]
["bitfinex","ETHUSD",1749568146342,0.04,2745.9,2745.8,24.43592585]
["bitfinex","ETHUSD",1749568147055,0.04,2745.9,2745.8,18.947]
["bitfinex","ETHUSD",1749568147255,0.04,2745.9,2745.8,7.896]
["bitfinex","ETHUSD",1749568147810,0.04,2745.9,2745.8,13.22876128]
["bitfinex","ETHUSD",1749568148092,1.174926,2746.8,2746.1,40.0]
["bitfinex","ETHUSD",1749568148093,5.077926,2746.8,2746.1,40.0]
["bitfinex","ETHUSD",1749568148308,5.077926,2746.8,2746.1,12.73395033]
["bitfinex","ETHUSD",1749568149195,5.077926,2746.8,2746.7,12.73395033]
["bitfinex","ETHUSD",1749568149505,1.174926,2746.8,2746.7,12.73395033]
["bitfinex","ETHUSD",1749568150554,1.174926,2746.8,2746.7,42.73395033]
["bitfinex","ETHUSD",1749568150862,1.5586,2746.7,2745.8,3.63557769]
["bitfinex","ETHUSD",1749568151062,1.5586,2746.5,2745.7,2.37]
["bitfinex","ETHUSD",1749568151384,3.928,2746.4,2746.2,12.73395033]
["bitfinex","ETHUSD",1749568151584,3.928,2746.4,2746.0,30.0]
["bitfinex","ETHUSD",1749568151893,3.929,2746.3,2746.0,30.0]
["bitfinex","ETHUSD",1749568152095,3.929,2746.3,2745.9,12.73395033]
["bitfinex","ETHUSD",1749568152268,3.929,2746.3,2746.2,12.73395033]
["bitfinex","ETHUSD",1749568152469,3.929,2746.7,2746.3,30.0]
["bitfinex","ETHUSD",1749568152787,3.929,2746.7,2746.3,2.245]
["bitfinex","ETHUSD",1749568152957,3.929,2746.7,2746.0,12.73395033]
["bitfinex","ETHUSD",1749568153162,3.929,2746.7,2745.7,12.73395033]
["bitfinex","ETHUSD",1749568153366,1.6061,2746.5,2745.8,18.98]
["bitfinex","ETHUSD",1749568153563,1.6061,2746.5,2746.0,12.73395033]
["bitfinex","ETHUSD",1749568153760,3.935,2746.5,2746.3,12.73395033]
["bitfinex","ETHUSD",1749568154204,3.934,2746.7,2746.3,12.73395033]
["bitfinex","ETHUSD",1749568154415,5.108926,2746.8,2746.6,12.73395033]
["bitfinex","ETHUSD",1749568154716,1.174926,2746.8,2746.6,12.73395033]
["bitfinex","ETHUSD",1749568155074,1.174926,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568156730,1.174926,2746.8,2746.7,30.0289855]
["bitfinex","ETHUSD",1749568157010,1.174926,2746.8,2746.7,34.19485117]
["bitfinex","ETHUSD",1749568157355,1.174926,2746.8,2746.7,30.55411866]
["bitfinex","ETHUSD",1749568157556,1.174926,2746.8,2746.7,34.19485117]
["bitfinex","ETHUSD",1749568158000,1.174926,2746.8,2746.7,30.55411866]
["bitfinex","ETHUSD",1749568158312,1.174926,2746.8,2746.7,34.19485117]
["bitfinex","ETHUSD",1749568158601,0.04,2747.9,2747.1,40.0]
["bitfinex","ETHUSD",1749568158809,0.04,2747.9,2747.4,30.0]
["bitfinex","ETHUSD",1749568159992,0.04,2747.9,2747.6,40.0]
["bitfinex","ETHUSD",1749568160175,0.04,2747.9,2747.6,30.0]
["bitfinex","ETHUSD",1749568160374,0.04,2747.9,2747.3,12.73395033]
["bitfinex","ETHUSD",1749568160601,1.5275,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568160803,2.07715,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568162267,6.00315,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568164286,5.4535,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568164611,5.4485,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568164976,9.08777505,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568165183,9.69977505,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568166787,22.43372538,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568166986,25.04501309,2747.8,2747.7,0.0289855]
["bitfinex","ETHUSD",1749568167399,3.64222915,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749568167605,3.967,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749568167787,3.967,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749568167998,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568168201,6.37665294,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568168420,5.5797,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568168626,9.22242184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568168808,5.5797,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568169020,9.77242184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568173600,1.6087,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568173841,3.966,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568174800,3.968,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568177646,1.085,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749568177847,3.963,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749568179218,1.5154,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749568179418,10.518,2746.0,2745.1,0.04]
["bitfinex","ETHUSD",1749568179419,3.64220506,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749568179715,1.5727,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749568179926,4.19272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568180180,11.59595426,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568180331,7.95323242,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568180533,7.40323242,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568180734,7.40423242,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568181120,11.04695426,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568181316,7.40423242,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568182048,1.5705,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749568182251,3.961,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749568184496,3.961,2745.5,2744.4,3.64376741]
["bitfinex","ETHUSD",1749568184497,1.4766,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749568184705,0.55,2744.1,2741.1,7.26207536]
["bitfinex","ETHUSD",1749568184706,1.4766,2742.5,2741.1,0.04]
["bitfinex","ETHUSD",1749568184870,3.64670702,2742.2,2741.9,0.1902029]
["bitfinex","ETHUSD",1749568185203,17.3686034,2742.2,2741.9,0.1902029]
["bitfinex","ETHUSD",1749568185357,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749568185557,3.64875845,2740.7,2739.1,16.27995797]
["bitfinex","ETHUSD",1749568185802,4.156,2740.6,2740.2,0.30464294]
["bitfinex","ETHUSD",1749568186007,4.157,2740.5,2740.2,0.30464294]
["bitfinex","ETHUSD",1749568186156,4.157,2740.4,2740.2,0.30464294]
["bitfinex","ETHUSD",1749568186353,4.156,2740.3,2740.2,30.49903723]
["bitfinex","ETHUSD",1749568186697,4.155,2740.6,2740.3,30.0]
["bitfinex","ETHUSD",1749568186857,1.4766,2741.3,2740.4,30.0]
["bitfinex","ETHUSD",1749568187052,4.155,2741.2,2740.4,30.0]
["bitfinex","ETHUSD",1749568187379,4.155,2741.2,2740.2,3.84364413]
["bitfinex","ETHUSD",1749568187380,4.157,2741.3,2740.8,30.0]
["bitfinex","ETHUSD",1749568187691,4.157,2741.7,2741.2,30.0]
["bitfinex","ETHUSD",1749568187899,1.204,2742.4,2741.6,30.0]
["bitfinex","ETHUSD",1749568187900,4.162,2742.3,2741.6,30.0]
["bitfinex","ETHUSD",1749568188050,1.7053,2742.9,2740.9,5.20873091]
["bitfinex","ETHUSD",1749568188051,1.7053,2742.9,2742.0,30.0]
["bitfinex","ETHUSD",1749568188249,4.164,2742.6,2741.4,1.6532]
["bitfinex","ETHUSD",1749568188490,0.30445684,2742.5,2741.5,23.0]
["bitfinex","ETHUSD",1749568188690,0.30445684,2742.5,2741.7,10.0]
["bitfinex","ETHUSD",1749568188889,0.30445684,2742.5,2741.6,30.0]
["bitfinex","ETHUSD",1749568189289,0.30445684,2742.5,2741.5,30.0]
["bitfinex","ETHUSD",1749568189481,7.81019661,2742.6,2741.5,29.337]
["bitfinex","ETHUSD",1749568189675,4.164,2742.6,2741.5,29.337]
["bitfinex","ETHUSD",1749568189858,4.164,2742.6,2741.7,30.0]
["bitfinex","ETHUSD",1749568192760,4.164,2742.6,2741.9,30.0]
["bitfinex","ETHUSD",1749568195897,3.64641273,2742.5,2741.7,30.0]
["bitfinex","ETHUSD",1749568196160,3.64639065,2742.5,2741.7,30.0]
["bitfinex","ETHUSD",1749568196902,3.6465061,2742.4,2741.7,30.0]
["bitfinex","ETHUSD",1749568197099,3.64661346,2742.3,2741.9,40.0]
["bitfinex","ETHUSD",1749568197262,3.64661346,2742.3,2741.9,28.432]
["bitfinex","ETHUSD",1749568197459,4.164,2742.6,2741.9,28.432]
["bitfinex","ETHUSD",1749568197997,7.81022049,2742.6,2741.9,28.432]
["bitfinex","ETHUSD",1749568198495,4.164,2742.6,2741.9,28.432]
["bitfinex","ETHUSD",1749568198699,3.68585995,2742.9,2742.1,40.0]
["bitfinex","ETHUSD",1749568198900,4.139,2742.8,2742.1,30.0]
["bitfinex","ETHUSD",1749568199603,0.04,2742.9,2742.8,30.0]
["bitfinex","ETHUSD",1749568200100,0.04,2742.9,2742.3,30.0]
["bitfinex","ETHUSD",1749568200315,0.04,2742.9,2742.3,12.925]
["bitfinex","ETHUSD",1749568200464,0.04,2742.9,2742.5,40.0]
["bitfinex","ETHUSD",1749568200672,0.04,2742.9,2742.5,30.0]
["bitfinex","ETHUSD",1749568201182,0.04,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568201601,0.04,2742.9,2742.5,33.6463003]
["bitfinex","ETHUSD",1749568201807,0.04,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568202116,0.04,2742.9,2742.7,30.0]
["bitfinex","ETHUSD",1749568202590,0.04,2742.9,2742.8,33.64590928]
["bitfinex","ETHUSD",1749568202777,0.04,2742.9,2742.7,27.03]
["bitfinex","ETHUSD",1749568203890,0.04,2742.9,2742.8,30.0]
["bitfinex","ETHUSD",1749568204092,0.04,2742.9,2742.8,33.64590928]
["bitfinex","ETHUSD",1749568204293,0.04,2742.9,2742.8,35.19351607]
["bitfinex","ETHUSD",1749568204819,0.04,2742.9,2742.8,31.54760679]
["bitfinex","ETHUSD",1749568204992,0.04,2742.9,2742.8,30.0]
["bitfinex","ETHUSD",1749568205518,0.04,2742.9,2742.7,30.0]
["bitfinex","ETHUSD",1749568205707,0.04,2742.9,2742.8,27.64590928]
["bitfinex","ETHUSD",1749568206020,0.04,2742.9,2742.4,1.45798]
["bitfinex","ETHUSD",1749568206226,0.04,2742.9,2742.6,0.02]
["bitfinex","ETHUSD",1749568206797,0.04,2742.9,2742.3,30.0]
["bitfinex","ETHUSD",1749568207000,0.04,2742.9,2742.2,33.64669554]
["bitfinex","ETHUSD",1749568207196,3.64639306,2742.5,2741.6,25.319]
["bitfinex","ETHUSD",1749568207435,1.6541,2742.8,2741.5,16.59882544]
["bitfinex","ETHUSD",1749568207630,1.6541,2742.8,2741.9,12.95126586]
["bitfinex","ETHUSD",1749568207836,1.6541,2742.8,2741.7,40.0]
["bitfinex","ETHUSD",1749568208006,5.30004798,2742.8,2741.7,30.0]
["bitfinex","ETHUSD",1749568208357,5.30004798,2742.8,2741.8,30.0]
["bitfinex","ETHUSD",1749568208358,5.30007247,2742.8,2741.8,30.0]
["bitfinex","ETHUSD",1749568208552,1.6541,2742.8,2741.7,30.0]
["bitfinex","ETHUSD",1749568208831,3.64639771,2742.5,2741.9,10.0]
["bitfinex","ETHUSD",1749568209033,4.22824547,2742.7,2741.8,10.0]
["bitfinex","ETHUSD",1749568209237,3.64645244,2742.4,2741.7,17.711]
["bitfinex","ETHUSD",1749568209403,3.6465402,2742.4,2741.3,30.0]
["bitfinex","ETHUSD",1749568209600,3.6466212,2742.3,2741.2,30.0]
["bitfinex","ETHUSD",1749568209800,1.565,2742.1,2741.4,2.562]
["bitfinex","ETHUSD",1749568210003,3.64701069,2742.0,2741.2,3.532]
["bitfinex","ETHUSD",1749568210240,5.692,2742.1,2740.9,30.0]
["bitfinex","ETHUSD",1749568210401,5.692,2742.1,2741.1,3.64813283]
["bitfinex","ETHUSD",1749568210713,1.565,2742.1,2741.3,24.13587695]
["bitfinex","ETHUSD",1749568210923,7.77502364,2742.0,2741.4,17.002]
["bitfinex","ETHUSD",1749568211242,4.128,2742.0,2741.0,3.64822072]
["bitfinex","ETHUSD",1749568211406,4.128,2742.0,2741.2,30.0]
["bitfinex","ETHUSD",1749568211809,1.6311,2741.9,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568212010,3.64760942,2741.6,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568212205,3.64803735,2741.2,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568212446,1.5246,2741.3,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568212607,11.00099827,2742.4,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568212608,0.36052618,2742.0,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568212808,3.64761602,2741.6,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568213029,1.5246,2741.7,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568213339,0.51719571,2741.6,2741.1,0.30454292]
["bitfinex","ETHUSD",1749568213706,0.55,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568213907,4.19767126,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568214538,3.64772589,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568214848,4.1975768,2741.6,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568215147,4.131,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568215313,0.4131,2741.4,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568215510,4.06087148,2741.4,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568215943,0.4131,2741.4,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568216138,5.17201549,2741.7,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568216335,3.64765278,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568216726,5.344,2741.6,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568217048,8.99151535,2741.6,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568217247,4.69926365,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568217448,1.05161153,2741.5,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568217657,1.5246,2741.7,2741.2,0.0289855]
["bitfinex","ETHUSD",1749568217951,1.5246,2741.7,2741.3,28.614]
["bitfinex","ETHUSD",1749568218119,1.5006,2742.2,2741.2,11.02998377]
["bitfinex","ETHUSD",1749568218315,1.5006,2742.2,2741.6,30.0]
["bitfinex","ETHUSD",1749568218316,4.127,2742.1,2741.6,30.0]
["bitfinex","ETHUSD",1749568218541,1.5006,2742.2,2741.6,30.0]
["bitfinex","ETHUSD",1749568218542,1.5006,2742.2,2741.7,30.0]
["bitfinex","ETHUSD",1749568218744,5.6266,2742.2,2741.7,15.111]
["bitfinex","ETHUSD",1749568218940,5.6266,2742.2,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568219458,1.5006,2742.2,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568219641,4.125,2742.1,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568222070,7.77185083,2742.1,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568222277,0.92724508,2742.0,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568222466,4.57425788,2742.0,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568222973,0.92724508,2742.0,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568223977,1.5006,2742.2,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568224290,4.11,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749568224636,1.5301,2742.7,2742.0,10.0]
["bitfinex","ETHUSD",1749568224933,4.11,2742.6,2741.8,12.52719827]
["bitfinex","ETHUSD",1749568225162,7.75625385,2742.6,2742.1,0.0289855]
["bitfinex","ETHUSD",1749568225385,0.92863539,2742.5,2742.1,0.0289855]
["bitfinex","ETHUSD",1749568226137,5.17620513,2742.7,2742.1,0.0289855]
["bitfinex","ETHUSD",1749568226138,1.5301,2742.7,2742.1,0.0289855]
["bitfinex","ETHUSD",1749568226338,4.107,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749568226893,4.107,2742.6,2741.8,1.5262]
["bitfinex","ETHUSD",1749568226894,4.107,2742.6,2742.3,0.0289855]
["bitfinex","ETHUSD",1749568227591,4.104,2742.5,2742.3,0.0289855]
["bitfinex","ETHUSD",1749568227892,4.144,2742.9,2742.4,30.0]
["bitfinex","ETHUSD",1749568228033,4.144,2742.9,2742.5,30.0]
["bitfinex","ETHUSD",1749568228657,4.144,2742.9,2742.6,0.0289855]
["bitfinex","ETHUSD",1749568229636,0.04,2742.9,2742.6,0.0289855]
["bitfinex","ETHUSD",1749568229860,0.04,2742.9,2742.6,3.67508707]
["bitfinex","ETHUSD",1749568230069,0.04,2742.9,2742.7,30.0]
["bitfinex","ETHUSD",1749568231278,0.04,2742.9,2742.8,33.64590928]
["bitfinex","ETHUSD",1749568231858,0.04,2742.9,2742.8,33.67489478]
["bitfinex","ETHUSD",1749568233739,0.04,2742.9,2742.8,35.77389478]
["bitfinex","ETHUSD",1749568234078,0.04,2743.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568234079,4.092,2743.3,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568234282,1.5348,2743.2,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568234493,0.56268,2743.1,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568234788,1.5348,2743.2,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568235157,4.101,2743.1,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568235658,4.099,2743.1,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568243860,3.64577636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568244170,7.7445266,2743.1,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568244396,4.99793266,2743.0,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568244594,1.5348,2743.2,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568244595,4.07,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568245005,1.5348,2743.2,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568245211,3.68450177,2743.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568245212,1.6049,2743.8,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568245408,1.6049,2743.8,2742.9,3.64574593]
["bitfinex","ETHUSD",1749568245724,4.068,2743.7,2743.0,30.0]
["bitfinex","ETHUSD",1749568245931,4.068,2743.7,2743.1,40.0]
["bitfinex","ETHUSD",1749568246125,5.12113738,2743.7,2743.1,24.391]
["bitfinex","ETHUSD",1749568246293,5.12113738,2743.7,2742.9,30.0]
["bitfinex","ETHUSD",1749568246475,5.12113738,2743.7,2743.2,0.0289855]
["bitfinex","ETHUSD",1749568248381,1.05313738,2743.7,2743.2,0.0289855]
["bitfinex","ETHUSD",1749568248582,4.32680374,2743.6,2743.2,0.0289855]
["bitfinex","ETHUSD",1749568249610,4.32680374,2743.6,2741.9,4.619]
["bitfinex","ETHUSD",1749568249611,3.64644107,2742.4,2742.3,1.59]
["bitfinex","ETHUSD",1749568249920,3.64803735,2741.2,2740.6,5.05545275]
["bitfinex","ETHUSD",1749568250095,4.11,2741.2,2740.1,1.597]
["bitfinex","ETHUSD",1749568250397,2.29857959,2741.2,2740.1,1.597]
["bitfinex","ETHUSD",1749568250595,5.6328,2741.2,2740.3,10.0]
["bitfinex","ETHUSD",1749568250791,5.6328,2741.2,2740.2,11.00099827]
["bitfinex","ETHUSD",1749568250792,5.6328,2741.2,2740.2,10.0]
["bitfinex","ETHUSD",1749568251045,1.5228,2741.2,2740.6,3.64880317]
["bitfinex","ETHUSD",1749568251222,5.6308,2741.2,2740.5,3.64891606]
["bitfinex","ETHUSD",1749568251519,5.6308,2741.2,2740.5,10.0]
["bitfinex","ETHUSD",1749568251705,5.6308,2741.2,2740.2,11.00099827]
["bitfinex","ETHUSD",1749568252307,5.6308,2741.2,2740.3,3.64914466]
["bitfinex","ETHUSD",1749568252634,5.6308,2741.2,2740.4,3.64902362]
["bitfinex","ETHUSD",1749568253134,5.6308,2741.2,2740.3,10.0]
["bitfinex","ETHUSD",1749568253344,5.6308,2741.2,2740.2,11.00099827]
["bitfinex","ETHUSD",1749568253527,5.6308,2741.2,2740.4,3.64899328]
["bitfinex","ETHUSD",1749568253694,5.6308,2741.2,2740.3,3.64918467]
["bitfinex","ETHUSD",1749568253893,5.6308,2741.2,2740.5,10.0]
["bitfinex","ETHUSD",1749568254096,5.6308,2741.2,2740.4,10.0]
["bitfinex","ETHUSD",1749568254515,5.6308,2741.2,2740.5,10.0]
["bitfinex","ETHUSD",1749568254715,5.6308,2741.2,2740.4,3.64909767]
["bitfinex","ETHUSD",1749568254932,4.096,2741.2,2740.6,3.64876374]
["bitfinex","ETHUSD",1749568255115,4.19739968,2741.7,2740.6,3.64876374]
["bitfinex","ETHUSD",1749568255322,6.06173997,2741.6,2740.7,10.0]
["bitfinex","ETHUSD",1749568255547,6.06173997,2741.6,2740.8,10.0]
["bitfinex","ETHUSD",1749568256099,6.06173997,2741.6,2740.5,14.64990452]
["bitfinex","ETHUSD",1749568256957,9.70927828,2741.6,2740.4,10.0]
["bitfinex","ETHUSD",1749568257124,9.70927828,2741.6,2740.5,10.0]
["bitfinex","ETHUSD",1749568257456,9.70927828,2741.6,2740.5,3.64892934]
["bitfinex","ETHUSD",1749568257762,6.06173997,2741.6,2740.5,10.0]
["bitfinex","ETHUSD",1749568257919,6.06173997,2741.6,2740.2,10.0]
["bitfinex","ETHUSD",1749568257920,3.64800755,2741.3,2740.2,10.0]
["bitfinex","ETHUSD",1749568258116,4.087,2741.2,2740.2,10.0]
["bitfinex","ETHUSD",1749568258339,4.86048123,2741.2,2740.3,10.0]
["bitfinex","ETHUSD",1749568258657,4.86048123,2741.2,2740.1,11.597]
["bitfinex","ETHUSD",1749568258861,4.86048123,2741.2,2740.1,1.597]
["bitfinex","ETHUSD",1749568259364,4.86048123,2741.2,2740.1,5.2464924]
["bitfinex","ETHUSD",1749568259567,4.86048123,2741.2,2740.2,3.64930416]
["bitfinex","ETHUSD",1749568259762,4.86048123,2741.2,2740.3,10.0]
["bitfinex","ETHUSD",1749568259942,4.86048123,2741.2,2740.2,10.0]
["bitfinex","ETHUSD",1749568260137,4.86048123,2741.2,2740.2,3.64936745]
["bitfinex","ETHUSD",1749568260557,4.86048123,2741.2,2740.1,1.597]
["bitfinex","ETHUSD",1749568260558,8.50851858,2741.2,2740.1,1.597]
["bitfinex","ETHUSD",1749568260861,4.86048123,2741.2,2740.1,5.24646403]
["bitfinex","ETHUSD",1749568261025,4.86048123,2741.2,2740.2,3.64935315]
["bitfinex","ETHUSD",1749568261227,8.5086098,2741.2,2740.1,43.64943331]
["bitfinex","ETHUSD",1749568261426,8.5086098,2741.2,2740.3,10.0]
["bitfinex","ETHUSD",1749568261657,4.86048123,2741.2,2740.3,10.0]
["bitfinex","ETHUSD",1749568261867,4.86048123,2741.2,2740.2,30.0]
["bitfinex","ETHUSD",1749568262050,3.64821377,2741.1,2740.2,3.63273091]
["bitfinex","ETHUSD",1749568262262,1.5792,2741.0,2740.0,5.241]
["bitfinex","ETHUSD",1749568262579,0.55,2740.9,2739.5,30.0]
["bitfinex","ETHUSD",1749568262763,4.075,2740.8,2739.6,30.0]
["bitfinex","ETHUSD",1749568262952,3.64882153,2740.7,2739.7,30.0]
["bitfinex","ETHUSD",1749568263163,8.89757799,2740.8,2739.7,33.64996444]
["bitfinex","ETHUSD",1749568263477,4.75125579,2740.8,2739.8,3.63273091]
["bitfinex","ETHUSD",1749568263673,1.5792,2741.0,2739.9,14.65076519]
["bitfinex","ETHUSD",1749568263882,4.073,2740.9,2740.0,3.64954184]
["bitfinex","ETHUSD",1749568264062,4.073,2740.9,2739.9,3.64969915]
["bitfinex","ETHUSD",1749568264263,4.073,2740.9,2740.0,3.64962955]
["bitfinex","ETHUSD",1749568264458,4.073,2740.9,2740.2,3.64931899]
["bitfinex","ETHUSD",1749568264648,4.073,2740.9,2740.1,13.64943967]
["bitfinex","ETHUSD",1749568264849,4.63822,2740.9,2740.0,3.64957456]
["bitfinex","ETHUSD",1749568265053,0.56522,2740.9,2740.4,3.64904816]
["bitfinex","ETHUSD",1749568265246,1.16176,2741.3,2740.5,11.00099827]
["bitfinex","ETHUSD",1749568265443,4.072,2741.2,2740.5,5.31069015]
["bitfinex","ETHUSD",1749568265650,4.072,2741.1,2740.6,3.64879793]
["bitfinex","ETHUSD",1749568265862,4.072,2741.1,2740.5,5.31070402]
["bitfinex","ETHUSD",1749568266043,4.072,2741.1,2740.6,3.64882103]
["bitfinex","ETHUSD",1749568266246,1.6121,2741.4,2740.8,3.6484544]
["bitfinex","ETHUSD",1749568266448,1.5969,2741.8,2740.8,11.00099827]
["bitfinex","ETHUSD",1749568266764,4.07,2741.7,2741.1,3.64810633]
["bitfinex","ETHUSD",1749568266983,4.07,2741.7,2741.1,13.64810633]
["bitfinex","ETHUSD",1749568267177,4.07,2741.7,2741.0,10.0]
["bitfinex","ETHUSD",1749568267403,4.07,2741.7,2740.6,40.0]
["bitfinex","ETHUSD",1749568267604,4.07,2741.7,2740.9,10.0]
["bitfinex","ETHUSD",1749568267901,4.07,2741.7,2740.9,13.64843218]
["bitfinex","ETHUSD",1749568268104,4.07,2741.7,2741.2,10.0]
["bitfinex","ETHUSD",1749568268309,1.5969,2741.8,2741.0,10.0]
["bitfinex","ETHUSD",1749568268603,1.5969,2741.8,2740.7,18.28241208]
["bitfinex","ETHUSD",1749568268604,4.066,2741.6,2741.1,5.30991502]
["bitfinex","ETHUSD",1749568268768,4.066,2741.6,2740.8,10.0]
["bitfinex","ETHUSD",1749568268769,4.066,2741.6,2740.9,10.0]
["bitfinex","ETHUSD",1749568268966,4.066,2741.6,2740.8,5.31035425]
["bitfinex","ETHUSD",1749568269415,4.066,2741.6,2740.8,1.6618]
["bitfinex","ETHUSD",1749568269621,4.066,2741.6,2740.9,10.0]
["bitfinex","ETHUSD",1749568269932,1.5969,2741.8,2741.2,3.64802946]
["bitfinex","ETHUSD",1749568270219,0.04,2741.9,2741.7,30.0]
["bitfinex","ETHUSD",1749568270421,0.04,2741.9,2741.8,33.64723904]
["bitfinex","ETHUSD",1749568270722,0.04,2741.9,2741.7,20.501]
["bitfinex","ETHUSD",1749568270889,0.04,2741.9,2741.6,3.64738764]
["bitfinex","ETHUSD",1749568270890,0.04,2741.9,2741.6,30.0]
["bitfinex","ETHUSD",1749568271083,0.04,2741.9,2741.7,30.0]
["bitfinex","ETHUSD",1749568271284,0.04,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749568271632,0.04,2741.9,2741.8,33.64723904]
["bitfinex","ETHUSD",1749568273089,0.04,2741.9,2741.8,8.124]
["bitfinex","ETHUSD",1749568273426,0.04,2741.9,2741.8,11.77123904]
["bitfinex","ETHUSD",1749568273924,0.04,2741.9,2741.8,11.80022454]
["bitfinex","ETHUSD",1749568274137,0.04,2741.9,2741.8,8.1529855]
["bitfinex","ETHUSD",1749568274432,0.04,2741.9,2741.8,11.80022454]
["bitfinex","ETHUSD",1749568275285,0.04,2741.9,2741.8,10.46928247]
["bitfinex","ETHUSD",1749568275492,0.04,2741.9,2741.8,8.1529855]
["bitfinex","ETHUSD",1749568275898,0.04,2741.9,2741.8,7.0019855]
["bitfinex","ETHUSD",1749568276721,0.04,2741.9,2741.8,10.64922454]
["bitfinex","ETHUSD",1749568280624,0.04,2741.9,2741.8,12.15202454]
["bitfinex","ETHUSD",1749568280827,0.04,2741.9,2741.8,12.74202454]
["bitfinex","ETHUSD",1749568281127,0.04,2741.9,2741.8,16.05303289]
["bitfinex","ETHUSD",1749568281963,0.04,2741.9,2741.8,0.0689855]
["bitfinex","ETHUSD",1749568283427,1.5409,2741.9,2741.8,0.0689855]
["bitfinex","ETHUSD",1749568286564,1.5409,2741.9,2740.8,33.64850167]
["bitfinex","ETHUSD",1749568286739,3.64723904,2741.8,2740.8,30.0]
["bitfinex","ETHUSD",1749568286939,4.19731923,2741.8,2740.7,5.30478966]
["bitfinex","ETHUSD",1749568287257,0.57382192,2741.7,2740.7,5.30478966]
["bitfinex","ETHUSD",1749568287565,1.5409,2741.9,2741.0,11.00099827]
["bitfinex","ETHUSD",1749568287764,5.5699,2741.9,2741.1,11.553]
["bitfinex","ETHUSD",1749568288058,5.5699,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749568288261,5.5699,2741.9,2741.0,40.0]
["bitfinex","ETHUSD",1749568288449,5.5699,2741.9,2741.2,3.64803429]
["bitfinex","ETHUSD",1749568288651,0.55699,2741.8,2741.3,3.64786925]
["bitfinex","ETHUSD",1749568288960,5.5699,2741.9,2741.3,3.64786925]
["bitfinex","ETHUSD",1749568289358,1.5409,2741.9,2741.4,3.64770755]
["bitfinex","ETHUSD",1749568289668,1.5409,2741.9,2741.3,3.64784085]
["bitfinex","ETHUSD",1749568290243,1.5409,2741.9,2741.1,40.0]
["bitfinex","ETHUSD",1749568290444,1.5409,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749568290771,1.5409,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749568290772,2.09769,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749568290971,2.09769,2741.9,2741.1,3.64811672]
["bitfinex","ETHUSD",1749568291272,2.09769,2741.9,2741.2,30.0]
["bitfinex","ETHUSD",1749568291471,1.5409,2741.9,2741.3,3.64778022]
["bitfinex","ETHUSD",1749568291656,1.5409,2741.9,2741.0,11.00099827]
["bitfinex","ETHUSD",1749568291859,1.5409,2741.9,2741.2,3.64801367]
["bitfinex","ETHUSD",1749568292072,1.5409,2741.9,2741.5,30.0]
["bitfinex","ETHUSD",1749568292267,0.04,2741.9,2741.5,30.0]
["bitfinex","ETHUSD",1749568292580,0.04,2741.9,2741.5,3.64756837]
["bitfinex","ETHUSD",1749568292782,0.04,2741.9,2741.6,3.64750485]
["bitfinex","ETHUSD",1749568293089,0.04,2741.9,2741.6,30.0]
["bitfinex","ETHUSD",1749568293244,0.04,2741.9,2741.8,33.64723904]
["bitfinex","ETHUSD",1749568295495,0.04,2741.9,2741.8,13.61823904]
["bitfinex","ETHUSD",1749568296051,0.04,2741.9,2741.8,15.25443904]
["bitfinex","ETHUSD",1749568303402,0.04,2741.9,2741.8,28.01664798]
["bitfinex","ETHUSD",1749568303708,0.04,2741.9,2741.8,25.92524683]
["bitfinex","ETHUSD",1749568303855,0.04,2741.9,2741.8,48.04564798]
["bitfinex","ETHUSD",1749568308305,2.7343,2742.9,2742.7,40.0]
["bitfinex","ETHUSD",1749568308614,2.7343,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568308775,2.7343,2742.9,2742.6,10.167]
["bitfinex","ETHUSD",1749568308776,1.5753,2742.9,2742.6,10.167]
["bitfinex","ETHUSD",1749568308977,1.5753,2742.9,2742.7,30.0]
["bitfinex","ETHUSD",1749568309518,1.5753,2742.9,2742.7,2.109]
["bitfinex","ETHUSD",1749568310613,1.5753,2742.9,2742.5,12.76220894]
["bitfinex","ETHUSD",1749568310816,1.5753,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568311111,1.5753,2742.9,2742.5,12.76220894]
["bitfinex","ETHUSD",1749568311112,1.5753,2742.9,2742.7,3.6459682]
["bitfinex","ETHUSD",1749568311277,1.5753,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749568311480,1.5753,2742.9,2742.7,3.64602644]
["bitfinex","ETHUSD",1749568311701,1.5753,2742.9,2742.6,13.64611268]
["bitfinex","ETHUSD",1749568311899,1.5753,2742.9,2742.7,26.968]
["bitfinex","ETHUSD",1749568312208,1.5753,2742.9,2742.7,43.64597552]
["bitfinex","ETHUSD",1749568312417,1.5753,2742.9,2742.7,3.64597552]
["bitfinex","ETHUSD",1749568312786,1.5753,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749568313110,1.5753,2742.9,2742.7,3.64602424]
["bitfinex","ETHUSD",1749568313269,1.5753,2742.9,2742.1,30.0]
["bitfinex","ETHUSD",1749568313470,1.5753,2742.9,2742.6,3.64617358]
["bitfinex","ETHUSD",1749568313716,1.5753,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568314008,0.04,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568314216,0.04,2742.9,2742.8,33.64590928]
["bitfinex","ETHUSD",1749568314815,0.04,2743.9,2743.8,33.6445805]
["bitfinex","ETHUSD",1749568315124,0.04,2743.9,2743.8,46.40678944]
["bitfinex","ETHUSD",1749568315709,0.04,2743.9,2743.8,50.16958487]
["bitfinex","ETHUSD",1749568317123,1.5476,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749568317124,0.04,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749568317322,0.34445684,2744.9,2744.8,16.40546163]
["bitfinex","ETHUSD",1749568317625,0.34445684,2744.9,2744.8,12.76220894]
["bitfinex","ETHUSD",1749568319427,0.04,2744.9,2744.8,12.76220894]
["bitfinex","ETHUSD",1749568320143,0.04,2744.9,2744.8,16.40546163]
["bitfinex","ETHUSD",1749568320318,0.04,2744.9,2744.8,12.76220894]
["bitfinex","ETHUSD",1749568320639,0.04,2744.9,2744.8,48.41035567]
["bitfinex","ETHUSD",1749568321215,1.541,2745.8,2744.9,30.0]
["bitfinex","ETHUSD",1749568321423,0.04,2745.9,2745.7,16.40426743]
["bitfinex","ETHUSD",1749568321652,0.04,2745.9,2745.7,12.76220894]
["bitfinex","ETHUSD",1749568321806,0.04,2745.9,2745.4,3.64244661]
["bitfinex","ETHUSD",1749568321807,0.04,2745.9,2745.4,12.76220894]
["bitfinex","ETHUSD",1749568322005,0.04,2745.9,2745.2,22.227]
["bitfinex","ETHUSD",1749568322527,0.04,2745.9,2745.4,12.76220894]
["bitfinex","ETHUSD",1749568322727,0.04,2745.9,2745.4,16.4046641]
["bitfinex","ETHUSD",1749568322918,0.04,2745.9,2745.4,12.76220894]
["bitfinex","ETHUSD",1749568323641,0.04,2745.9,2745.4,16.40465435]
["bitfinex","ETHUSD",1749568323938,0.04,2745.9,2745.3,3.64254755]
["bitfinex","ETHUSD",1749568324124,0.04,2745.9,2745.6,12.76220894]
["bitfinex","ETHUSD",1749568325525,0.04,2745.9,2745.3,12.76220894]
["bitfinex","ETHUSD",1749568325729,0.04,2745.9,2745.1,28.53]
["bitfinex","ETHUSD",1749568326040,1.5952,2745.8,2745.0,12.76220894]
["bitfinex","ETHUSD",1749568326339,1.5952,2745.8,2745.0,16.40518705]
["bitfinex","ETHUSD",1749568326706,1.5952,2745.8,2745.0,12.76220894]
["bitfinex","ETHUSD",1749568326930,1.5952,2745.8,2745.0,16.4051757]
["bitfinex","ETHUSD",1749568327125,1.5952,2745.8,2745.0,12.76220894]
["bitfinex","ETHUSD",1749568327327,1.5952,2745.8,2745.0,16.4050975]
["bitfinex","ETHUSD",1749568327533,1.5952,2745.8,2745.0,12.76220894]
["bitfinex","ETHUSD",1749568327943,1.5952,2745.8,2745.6,12.76220894]
["bitfinex","ETHUSD",1749568329320,1.5952,2745.8,2745.4,12.76220894]
["bitfinex","ETHUSD",1749568329508,1.5952,2745.8,2745.7,12.76220894]
["bitfinex","ETHUSD",1749568329708,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749568330173,0.04,2745.9,2745.8,33.64192585]
["bitfinex","ETHUSD",1749568330513,0.04,2745.9,2745.8,35.73434368]
["bitfinex","ETHUSD",1749568330938,2.6422,2746.7,2746.2,30.0]
["bitfinex","ETHUSD",1749568330939,1.5202,2746.7,2746.2,30.0]
["bitfinex","ETHUSD",1749568331255,0.04,2746.9,2746.6,12.76220894]
["bitfinex","ETHUSD",1749568331807,0.04,2746.9,2746.7,30.0]
["bitfinex","ETHUSD",1749568332514,0.04,2746.9,2746.6,12.76220894]
["bitfinex","ETHUSD",1749568333735,0.04,2746.9,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568334814,5.16449997,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568335039,6.04899635,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568335246,5.07509635,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568335449,6.58649635,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568336457,2.94589638,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568336616,5.70199997,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568337318,9.65699997,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568338140,1.5152,2746.3,2745.3,12.76220894]
["bitfinex","ETHUSD",1749568338409,5.15653105,2746.3,2745.3,12.76220894]
["bitfinex","ETHUSD",1749568338671,0.55,2746.0,2745.3,12.76220894]
["bitfinex","ETHUSD",1749568338880,1.6159,2745.7,2745.0,1.80386085]
["bitfinex","ETHUSD",1749568339075,3.64225423,2745.6,2744.6,38.147]
["bitfinex","ETHUSD",1749568339364,5.25803998,2745.7,2744.8,12.76220894]
["bitfinex","ETHUSD",1749568339820,1.6159,2745.7,2744.8,12.76220894]
["bitfinex","ETHUSD",1749568340167,3.64222817,2745.6,2744.8,12.76220894]
["bitfinex","ETHUSD",1749568340369,0.55,2745.4,2744.6,10.821]
["bitfinex","ETHUSD",1749568340565,1.5668,2745.3,2744.6,10.821]
["bitfinex","ETHUSD",1749568340875,1.5668,2745.3,2744.8,10.0]
["bitfinex","ETHUSD",1749568341019,1.5668,2745.3,2744.7,10.0]
["bitfinex","ETHUSD",1749568341221,1.5668,2745.3,2744.7,30.0]
["bitfinex","ETHUSD",1749568341468,1.5668,2745.3,2744.6,30.0]
["bitfinex","ETHUSD",1749568341671,3.958,2745.2,2744.6,30.0]
["bitfinex","ETHUSD",1749568342149,1.5774,2745.7,2745.0,10.97301594]
["bitfinex","ETHUSD",1749568342320,3.955,2745.6,2745.0,10.97301594]
["bitfinex","ETHUSD",1749568344052,1.5774,2745.9,2745.4,10.97301594]
["bitfinex","ETHUSD",1749568344350,2.13034,2745.9,2745.2,3.64269132]
["bitfinex","ETHUSD",1749568344539,2.13034,2745.9,2745.1,10.97301594]
["bitfinex","ETHUSD",1749568344950,2.13034,2745.9,2745.1,14.615833]
["bitfinex","ETHUSD",1749568345279,1.5774,2745.9,2745.3,30.0]
["bitfinex","ETHUSD",1749568345442,1.5774,2745.9,2745.3,3.64258498]
["bitfinex","ETHUSD",1749568345985,1.5774,2745.9,2745.5,3.64230324]
["bitfinex","ETHUSD",1749568346171,3.952,2746.0,2745.5,3.64230024]
["bitfinex","ETHUSD",1749568346371,3.952,2746.1,2745.6,3.6421121]
["bitfinex","ETHUSD",1749568346541,3.953,2746.1,2745.7,30.0]
["bitfinex","ETHUSD",1749568347073,1.5374,2746.0,2745.3,10.0]
["bitfinex","ETHUSD",1749568347250,1.5374,2746.0,2745.1,3.64278201]
["bitfinex","ETHUSD",1749568347770,1.5374,2746.0,2745.1,3.64283824]
["bitfinex","ETHUSD",1749568347935,1.5374,2746.0,2745.2,3.64264007]
["bitfinex","ETHUSD",1749568348139,1.5374,2746.0,2745.2,10.0]
["bitfinex","ETHUSD",1749568348371,1.5374,2746.0,2745.6,10.97301594]
["bitfinex","ETHUSD",1749568348372,3.952,2745.9,2745.6,10.97301594]
["bitfinex","ETHUSD",1749568348574,1.5374,2746.3,2745.7,3.64204068]
["bitfinex","ETHUSD",1749568348782,3.952,2746.2,2745.8,3.64180449]
["bitfinex","ETHUSD",1749568348942,3.952,2746.2,2745.9,3.64178653]
["bitfinex","ETHUSD",1749568349137,3.952,2746.2,2745.9,3.64167266]
["bitfinex","ETHUSD",1749568349567,3.952,2746.2,2745.8,3.64189354]
["bitfinex","ETHUSD",1749568349769,3.952,2746.2,2745.8,13.64184852]
["bitfinex","ETHUSD",1749568349973,3.953,2746.6,2746.2,30.0]
["bitfinex","ETHUSD",1749568350178,3.953,2746.7,2746.3,3.64126278]
["bitfinex","ETHUSD",1749568350387,3.953,2746.7,2746.5,3.64092917]
["bitfinex","ETHUSD",1749568350587,0.04,2746.9,2746.6,10.97301594]
["bitfinex","ETHUSD",1749568350797,0.04,2746.9,2746.6,14.61381115]
["bitfinex","ETHUSD",1749568350953,0.04,2746.9,2746.6,14.61383925]
["bitfinex","ETHUSD",1749568351154,0.04,2746.9,2746.3,10.97301594]
["bitfinex","ETHUSD",1749568351461,0.04,2746.9,2746.5,30.0]
["bitfinex","ETHUSD",1749568351671,0.04,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749568352592,0.04,2746.9,2746.4,3.64104701]
["bitfinex","ETHUSD",1749568352794,0.04,2746.9,2746.5,3.64096638]
["bitfinex","ETHUSD",1749568353295,0.04,2746.9,2746.4,13.64106907]
["bitfinex","ETHUSD",1749568353591,0.04,2746.9,2746.5,1.6612]
["bitfinex","ETHUSD",1749568353894,0.04,2746.9,2746.6,13.64079609]
["bitfinex","ETHUSD",1749568354055,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749568354255,0.04,2746.9,2746.5,40.0]
["bitfinex","ETHUSD",1749568354484,0.04,2746.9,2746.5,30.0]
["bitfinex","ETHUSD",1749568354883,0.04,2746.9,2746.4,2.4614085]
["bitfinex","ETHUSD",1749568355199,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749568355392,0.04,2746.9,2746.6,40.0]
["bitfinex","ETHUSD",1749568355600,0.04,2746.9,2746.6,10.97301594]
["bitfinex","ETHUSD",1749568355889,0.4386,2746.9,2746.1,10.97301594]
["bitfinex","ETHUSD",1749568356200,0.4386,2746.9,2746.0,30.0]
["bitfinex","ETHUSD",1749568356201,1.6559,2746.8,2746.0,30.0]
["bitfinex","ETHUSD",1749568356519,1.6559,2746.8,2746.0,26.074]
["bitfinex","ETHUSD",1749568356657,1.6559,2746.8,2746.0,32.40862013]
["bitfinex","ETHUSD",1749568356852,1.6559,2746.8,2746.1,30.0]
["bitfinex","ETHUSD",1749568357189,4.14845,2746.7,2746.1,30.0]
["bitfinex","ETHUSD",1749568357404,4.14845,2746.7,2745.8,30.0]
["bitfinex","ETHUSD",1749568357605,4.14845,2746.7,2746.0,3.64161281]
["bitfinex","ETHUSD",1749568357967,4.14845,2746.7,2745.9,12.473]
["bitfinex","ETHUSD",1749568358308,4.14845,2746.7,2746.0,2.592]
["bitfinex","ETHUSD",1749568358465,0.580435,2746.6,2746.1,10.0]
["bitfinex","ETHUSD",1749568358664,0.580435,2746.6,2746.1,26.291]
["bitfinex","ETHUSD",1749568358899,0.580435,2746.6,2746.0,27.727]
["bitfinex","ETHUSD",1749568359084,0.580435,2746.6,2746.0,31.3686429]
["bitfinex","ETHUSD",1749568359289,0.580435,2746.6,2746.1,19.979]
["bitfinex","ETHUSD",1749568359473,0.4728885,2746.5,2746.0,30.0]
["bitfinex","ETHUSD",1749568359682,3.939,2746.7,2746.2,3.64134397]
["bitfinex","ETHUSD",1749568360002,3.939,2746.7,2746.2,13.64134397]
["bitfinex","ETHUSD",1749568360186,3.938,2746.7,2746.2,13.64134397]
["bitfinex","ETHUSD",1749568360395,1.6559,2746.8,2746.3,20.97301594]
["bitfinex","ETHUSD",1749568360711,0.4386,2746.9,2746.6,10.97301594]
["bitfinex","ETHUSD",1749568360712,0.04,2746.9,2746.6,10.97301594]
["bitfinex","ETHUSD",1749568361094,0.04,2746.9,2746.6,14.61384888]
["bitfinex","ETHUSD",1749568361296,0.04,2746.9,2746.5,52.7231823]
["bitfinex","ETHUSD",1749568361496,0.04,2746.9,2746.5,12.7231823]
["bitfinex","ETHUSD",1749568361698,0.04,2746.9,2746.2,1.6285]
["bitfinex","ETHUSD",1749568361699,0.60034,2746.9,2746.2,12.7231823]
["bitfinex","ETHUSD",1749568361899,0.04,2746.9,2746.8,12.7231823]
["bitfinex","ETHUSD",1749568362070,0.04,2746.9,2746.8,16.36378227]
["bitfinex","ETHUSD",1749568362270,0.04,2746.9,2746.8,46.36378227]
["bitfinex","ETHUSD",1749568364907,0.04,2746.9,2746.8,32.38178227]
["bitfinex","ETHUSD",1749568367210,0.04,2747.9,2746.9,1.5557]
["bitfinex","ETHUSD",1749568367412,0.04,2747.9,2747.6,16.36264281]
["bitfinex","ETHUSD",1749568367617,0.04,2747.9,2747.7,30.0]
["bitfinex","ETHUSD",1749568368523,0.04,2747.9,2747.7,29.669]
["bitfinex","ETHUSD",1749568368713,0.04,2747.9,2747.6,12.7231823]
["bitfinex","ETHUSD",1749568369092,0.04,2747.9,2747.7,3.63938558]
["bitfinex","ETHUSD",1749568369287,0.04,2747.9,2747.6,16.3626515]
["bitfinex","ETHUSD",1749568369892,0.04,2747.9,2747.7,33.63933778]
["bitfinex","ETHUSD",1749568370113,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749568370434,0.04,2747.9,2747.8,13.63927505]
["bitfinex","ETHUSD",1749568370578,0.04,2747.9,2747.8,33.63927505]
["bitfinex","ETHUSD",1749568370780,0.04,2747.9,2747.7,17.128]
["bitfinex","ETHUSD",1749568371121,0.04,2747.9,2747.8,47.97285735]
["bitfinex","ETHUSD",1749568371618,0.04,2747.9,2747.8,35.24967505]
["bitfinex","ETHUSD",1749568371822,0.04,2747.9,2747.8,30.0]
["bitfinex","ETHUSD",1749568372123,0.04,2747.9,2747.7,12.7231823]
["bitfinex","ETHUSD",1749568372124,0.04,2747.9,2747.7,16.36255153]
["bitfinex","ETHUSD",1749568372337,0.04,2747.9,2747.5,4.895]
["bitfinex","ETHUSD",1749568372548,0.04,2747.9,2747.6,13.6394758]
["bitfinex","ETHUSD",1749568372703,0.04,2747.9,2747.6,3.6394758]
["bitfinex","ETHUSD",1749568372904,0.04,2747.9,2747.7,3.63939422]
["bitfinex","ETHUSD",1749568373139,0.04,2747.9,2747.5,10.0]
["bitfinex","ETHUSD",1749568373438,0.04,2747.9,2747.5,3.63966482]
["bitfinex","ETHUSD",1749568373605,0.04,2747.9,2747.6,43.63941992]
["bitfinex","ETHUSD",1749568373802,0.04,2747.9,2747.7,12.7231823]
["bitfinex","ETHUSD",1749568374006,0.04,2747.9,2747.7,16.36256567]
["bitfinex","ETHUSD",1749568374201,0.04,2747.9,2747.7,40.0]
["bitfinex","ETHUSD",1749568374437,0.04,2747.9,2747.6,13.444]
["bitfinex","ETHUSD",1749568374640,0.04,2747.9,2747.6,12.051]
["bitfinex","ETHUSD",1749568374933,1.6662,2747.9,2747.5,5.381]
["bitfinex","ETHUSD",1749568375135,1.6662,2747.9,2747.6,4.333]
["bitfinex","ETHUSD",1749568375352,1.6662,2747.9,2747.6,3.313]
["bitfinex","ETHUSD",1749568375501,1.6662,2747.9,2747.2,3.63999869]
["bitfinex","ETHUSD",1749568375828,1.6662,2747.9,2747.3,13.63993739]
["bitfinex","ETHUSD",1749568376436,1.6662,2747.9,2747.3,3.63993656]
["bitfinex","ETHUSD",1749568376612,1.6662,2747.9,2747.7,12.7231823]
["bitfinex","ETHUSD",1749568377342,1.6662,2747.9,2747.5,12.7231823]
["bitfinex","ETHUSD",1749568377840,1.6662,2747.9,2747.8,12.7231823]
["bitfinex","ETHUSD",1749568380921,1.6662,2747.9,2747.4,3.63972338]
["bitfinex","ETHUSD",1749568381129,1.6662,2747.9,2747.8,12.7231823]
["bitfinex","ETHUSD",1749568381943,0.04,2747.9,2747.8,12.7231823]
["bitfinex","ETHUSD",1749568382265,0.04,2747.9,2747.8,25.2601823]
["bitfinex","ETHUSD",1749568382475,0.04,2747.9,2747.8,12.7231823]
["bitfinex","ETHUSD",1749568385040,0.04,2747.9,2747.8,3.7231823]
["bitfinex","ETHUSD",1749568385993,0.04,2747.9,2747.8,13.7231823]
["bitfinex","ETHUSD",1749568386148,0.04,2747.9,2747.8,3.7231823]
["bitfinex","ETHUSD",1749568386343,0.04,2747.9,2747.8,33.7231823]
["bitfinex","ETHUSD",1749568386668,0.04,2747.9,2747.8,37.36245735]
["bitfinex","ETHUSD",1749568386842,0.04,2747.9,2747.8,33.7231823]
["bitfinex","ETHUSD",1749568387042,0.04,2747.9,2747.8,37.4463646]
["bitfinex","ETHUSD",1749568387374,0.04,2747.9,2747.8,49.99518826]
["bitfinex","ETHUSD",1749568388110,0.005,2748.2,2747.8,47.87821321]
["bitfinex","ETHUSD",1749568388265,0.005,2748.2,2748.1,47.88436007]
["bitfinex","ETHUSD",1749568388466,1e-08,2748.2,2748.1,47.88436007]
["bitfinex","ETHUSD",1749568388667,1e-08,2748.2,2747.8,3.63273091]
["bitfinex","ETHUSD",1749568388879,1e-08,2748.2,2748.1,12.7231823]
["bitfinex","ETHUSD",1749568389075,1e-08,2748.2,2747.2,3.62677554]
["bitfinex","ETHUSD",1749568389076,1e-08,2748.2,2747.2,3.64006988]
["bitfinex","ETHUSD",1749568389275,1e-08,2748.2,2748.0,12.7231823]
["bitfinex","ETHUSD",1749568389797,1.5398,2748.4,2748.1,29.71680543]
["bitfinex","ETHUSD",1749568390017,0.005,2748.6,2747.5,4.43641615]
["bitfinex","ETHUSD",1749568390018,0.005,2748.6,2748.3,16.36167419]
["bitfinex","ETHUSD",1749568390174,0.005,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749568390381,0.005,2748.6,2748.5,30.0]
["bitfinex","ETHUSD",1749568390692,0.005,2748.6,2748.5,33.63834818]
["bitfinex","ETHUSD",1749568391895,0.04,2748.9,2748.8,33.6379511]
["bitfinex","ETHUSD",1749568392082,0.005,2749.5,2748.8,30.0]
["bitfinex","ETHUSD",1749568392417,0.005,2749.5,2749.2,12.7231823]
["bitfinex","ETHUSD",1749568392809,0.005,2749.5,2748.9,12.7231823]
["bitfinex","ETHUSD",1749568393017,0.005,2749.5,2749.2,12.7231823]
["bitfinex","ETHUSD",1749568393313,0.005,2749.5,2748.5,3.63834818]
["bitfinex","ETHUSD",1749568393500,1.5675,2749.4,2748.9,12.7231823]
["bitfinex","ETHUSD",1749568393876,1.5675,2749.4,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568394943,0.52095954,2749.3,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568395435,1.5675,2749.4,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568395639,3.63718406,2749.4,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568395943,5.2049699,2749.2,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568396150,5.03,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568396497,10.2350541,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568396841,12.17229207,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568397144,8.53473797,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568397311,12.17229207,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568397496,8.53473797,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568398429,7.98473797,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568398637,6.5975,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568399441,10.7850541,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568400604,7.1475,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568401148,10.7850541,2749.1,2749.0,0.0289855]
["bitfinex","ETHUSD",1749568402219,2.0893,2748.8,2747.9,6.7521678]
["bitfinex","ETHUSD",1749568402421,0.57271592,2748.7,2747.9,6.7521678]
["bitfinex","ETHUSD",1749568402646,3.934,2748.6,2747.5,0.485]
["bitfinex","ETHUSD",1749568402813,1.5393,2748.5,2747.7,12.7231823]
["bitfinex","ETHUSD",1749568403210,0.55,2748.4,2747.3,30.0]
["bitfinex","ETHUSD",1749568403437,1.5393,2748.1,2747.4,30.0]
["bitfinex","ETHUSD",1749568403623,3.934,2748.0,2747.4,30.0]
["bitfinex","ETHUSD",1749568403947,4.48133,2748.0,2747.2,12.7231823]
["bitfinex","ETHUSD",1749568404241,1.5629,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749568404744,1.5629,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749568404912,3.934,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749568406134,3.934,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749568406535,4.59319,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749568407236,2.1242,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568407548,1.5742,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568409013,6.0592,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568411455,1.095,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749568411640,3.935,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749568413359,3.935,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568413665,3.935,2747.2,2747.1,12.7631823]
["bitfinex","ETHUSD",1749568414317,3.935,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568415919,5.5085,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568416154,6.05935,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568417236,5.5085,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568417944,6.0585,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568418143,9.69856988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568418935,9.70416988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568421745,1.6345,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749568422070,3.936,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749568422951,4.65755,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749568424055,1.095,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749568424244,3.935,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568424443,1.095,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568424638,3.935,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749568424867,1.095,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568425179,1.095,2746.7,2746.4,3.64105357]
["bitfinex","ETHUSD",1749568425354,3.936,2747.0,2746.8,0.525]
["bitfinex","ETHUSD",1749568425556,3.936,2747.0,2746.9,12.7231823]
["bitfinex","ETHUSD",1749568425754,1.5434,2747.8,2747.0,3.64027644]
["bitfinex","ETHUSD",1749568425931,5.33545684,2747.7,2747.3,12.7231823]
["bitfinex","ETHUSD",1749568426138,4.92834252,2747.6,2747.3,12.7231823]
["bitfinex","ETHUSD",1749568426338,0.30445684,2747.5,2747.3,12.7231823]
["bitfinex","ETHUSD",1749568426641,3.936,2747.4,2747.3,12.7231823]
["bitfinex","ETHUSD",1749568430480,3.936,2747.4,2747.2,12.7231823]
["bitfinex","ETHUSD",1749568430772,3.935,2747.3,2747.2,12.7231823]
["bitfinex","ETHUSD",1749568430970,1.5434,2747.8,2747.2,12.7231823]
["bitfinex","ETHUSD",1749568431134,3.935,2747.7,2747.2,12.7231823]
["bitfinex","ETHUSD",1749568432582,4.59224,2747.7,2746.9,3.64037419]
["bitfinex","ETHUSD",1749568432746,4.59224,2747.7,2747.0,12.7231823]
["bitfinex","ETHUSD",1749568433057,4.59224,2747.7,2747.0,16.36348718]
["bitfinex","ETHUSD",1749568433453,4.59224,2747.7,2747.0,12.7231823]
["bitfinex","ETHUSD",1749568434183,0.55,2747.4,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568434489,1.5838,2747.2,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568434662,4.484,2747.1,2746.2,0.525]
["bitfinex","ETHUSD",1749568434840,0.55,2746.9,2746.1,12.7631823]
["bitfinex","ETHUSD",1749568435240,0.55,2746.9,2746.2,3.64137156]
["bitfinex","ETHUSD",1749568435442,3.934,2746.8,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568435744,4.6485,2746.8,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568436462,1.567,2747.0,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568436667,3.934,2746.9,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568436843,1.567,2747.0,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568437046,3.934,2746.9,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568437355,3.934,2746.9,2746.4,16.36424731]
["bitfinex","ETHUSD",1749568437756,3.934,2746.9,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568439046,3.934,2746.8,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568439479,3.934,2746.8,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568440550,4.4841,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568440759,4.4841,2746.8,2746.1,12.7631823]
["bitfinex","ETHUSD",1749568440981,4.4841,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568441851,4.4841,2746.8,2746.1,12.7631823]
["bitfinex","ETHUSD",1749568442669,0.5501,2746.8,2746.1,12.7631823]
["bitfinex","ETHUSD",1749568442871,2.661,2747.0,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568443180,1.567,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749568443353,3.934,2746.9,2746.1,12.7631823]
["bitfinex","ETHUSD",1749568443679,0.55,2746.8,2746.1,12.7631823]
["bitfinex","ETHUSD",1749568443883,3.6410154,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749568444084,1.6471,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749568445161,2.7411,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749568446195,1.5231,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749568446492,3.934,2746.8,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568446675,3.934,2746.9,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568447596,2.7478,2747.2,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568447753,1.5294,2747.5,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568447959,0.30445684,2747.4,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568448789,4.23845684,2747.4,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568448993,3.934,2747.4,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568449286,3.934,2747.4,2746.8,13.11739438]
["bitfinex","ETHUSD",1749568449473,0.54634,2747.4,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568449795,3.934,2747.3,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568450468,1.094,2747.8,2747.1,12.7231823]
["bitfinex","ETHUSD",1749568450651,1.6584,2747.9,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568450857,5.028,2747.8,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568451669,3.933,2747.7,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568451896,1.6584,2747.9,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568452096,3.933,2747.6,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568452297,1.6584,2747.9,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568452506,3.933,2747.8,2747.4,12.7231823]
["bitfinex","ETHUSD",1749568452702,4.60154,2747.8,2747.1,13.2481823]
["bitfinex","ETHUSD",1749568453766,4.60154,2747.8,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568456769,0.55,2747.7,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568459091,3.932,2747.6,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568460696,0.55,2747.5,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568461572,2.7524,2747.9,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568461776,0.55,2747.7,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568462996,0.63914262,2747.8,2747.2,0.0289856]
["bitfinex","ETHUSD",1749568463196,2.7524,2747.9,2747.6,12.7231823]
["bitfinex","ETHUSD",1749568463197,3.931,2747.7,2747.6,12.7231823]
["bitfinex","ETHUSD",1749568463708,3.931,2747.7,2747.6,12.7521679]
["bitfinex","ETHUSD",1749568463909,3.931,2747.7,2747.6,3.33664468]
["bitfinex","ETHUSD",1749568465904,3.931,2747.7,2747.6,0.0289856]
["bitfinex","ETHUSD",1749568466477,3.931,2747.7,2746.8,12.7231823]
["bitfinex","ETHUSD",1749568466712,4.48994,2747.7,2746.8,15.35958645]
["bitfinex","ETHUSD",1749568466881,4.48994,2747.7,2746.8,16.36370643]
["bitfinex","ETHUSD",1749568467086,4.48994,2747.7,2746.8,12.7231823]
["bitfinex","ETHUSD",1749568467280,4.48994,2747.7,2746.8,16.36369844]
["bitfinex","ETHUSD",1749568467498,4.48994,2747.7,2746.8,12.7231823]
["bitfinex","ETHUSD",1749568468108,0.55,2747.6,2746.8,12.7231823]
["bitfinex","ETHUSD",1749568468282,0.503994,2747.5,2746.8,12.7231823]
["bitfinex","ETHUSD",1749568469007,1.6028,2747.4,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568469219,0.55,2747.3,2746.5,4.252]
["bitfinex","ETHUSD",1749568469383,3.93,2747.2,2746.5,3.64091393]
["bitfinex","ETHUSD",1749568469710,3.93,2747.2,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568469711,5.022,2747.2,2746.7,12.7231823]
["bitfinex","ETHUSD",1749568471808,5.68448,2747.2,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568472416,1.5179,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749568472722,1.5179,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749568473014,0.55,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749568473584,0.55,2746.9,2746.2,13.64136013]
["bitfinex","ETHUSD",1749568473780,0.55,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749568473982,0.55,2746.9,2746.3,3.64125067]
["bitfinex","ETHUSD",1749568474218,0.55,2746.9,2746.2,13.64137239]
["bitfinex","ETHUSD",1749568475103,0.55,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749568475994,0.75679,2746.9,2746.2,13.6413841]
["bitfinex","ETHUSD",1749568476184,0.75679,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749568476890,0.75679,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749568477091,1.5339,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568477316,0.55,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568477491,4.13739,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749568478614,1.6057,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749568480192,4.13739,2746.6,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568480193,3.929,2746.6,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568480505,3.929,2746.6,2746.2,3.64132324]
["bitfinex","ETHUSD",1749568480693,3.929,2746.6,2746.3,12.7231823]
["bitfinex","ETHUSD",1749568481279,1.092,2746.8,2746.3,16.96135231]
["bitfinex","ETHUSD",1749568481486,3.929,2746.7,2746.3,13.32017275]
["bitfinex","ETHUSD",1749568483529,1.092,2746.8,2746.6,12.7231823]
["bitfinex","ETHUSD",1749568483729,3.929,2746.7,2746.6,12.7231823]
["bitfinex","ETHUSD",1749568483951,1.6057,2747.1,2746.6,12.7231823]
["bitfinex","ETHUSD",1749568484095,3.928,2746.8,2746.6,12.7231823]
["bitfinex","ETHUSD",1749568484827,3.928,2746.8,2746.4,10.336]
["bitfinex","ETHUSD",1749568484996,3.928,2746.8,2746.4,7.219]
["bitfinex","ETHUSD",1749568485330,3.928,2746.8,2746.3,12.7231823]
["bitfinex","ETHUSD",1749568486594,4.3208,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568487025,1.5555,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568487508,0.55,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749568488214,4.19088763,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749568488413,0.55,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749568488621,0.21055,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749568493012,0.55,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749568496356,3.927,2746.5,2746.3,12.7231823]
["bitfinex","ETHUSD",1749568496566,3.927,2746.5,2746.4,12.7231823]
["bitfinex","ETHUSD",1749568497264,3.927,2746.5,2746.4,6.24943998]
["bitfinex","ETHUSD",1749568497760,1.5555,2746.7,2746.4,6.24943998]
["bitfinex","ETHUSD",1749568497966,5.4562,2747.0,2746.6,6.24943998]
["bitfinex","ETHUSD",1749568498169,3.926,2747.1,2746.9,6.24943998]
["bitfinex","ETHUSD",1749568499339,3.926,2747.1,2746.1,3.68150645]
["bitfinex","ETHUSD",1749568499340,3.926,2747.1,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568499865,0.55,2747.0,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568500041,0.4476,2746.9,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568500239,6.26028603,2747.2,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568500240,2.6202,2747.2,2746.6,16.36646659]
["bitfinex","ETHUSD",1749568500567,3.926,2747.1,2746.9,12.72560519]
["bitfinex","ETHUSD",1749568500928,7.56627915,2747.1,2746.1,0.04]
["bitfinex","ETHUSD",1749568501138,0.55,2747.0,2746.1,12.76560519]
["bitfinex","ETHUSD",1749568501442,0.70962,2747.0,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568501853,0.70962,2747.0,2746.4,12.72560519]
["bitfinex","ETHUSD",1749568502442,0.55,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568502866,1.6094,2746.6,2746.1,12.76560519]
["bitfinex","ETHUSD",1749568503069,3.926,2747.1,2746.1,12.76560519]
["bitfinex","ETHUSD",1749568503070,3.925,2746.7,2746.4,12.72560519]
["bitfinex","ETHUSD",1749568503964,3.925,2746.7,2746.4,16.3666781]
["bitfinex","ETHUSD",1749568504154,3.925,2746.8,2746.4,14.362273]
["bitfinex","ETHUSD",1749568504352,3.925,2746.8,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568504565,1.5134,2747.1,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568504733,3.925,2747.1,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568505277,1.089,2747.2,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568505485,5.014,2747.2,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568505631,5.014,2747.2,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568505828,5.67346,2747.2,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568506668,5.014,2747.2,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568507738,1.5806,2747.3,2746.8,3.64059019]
["bitfinex","ETHUSD",1749568507985,3.924,2747.2,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568508787,1.5051,2747.6,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568508932,4.474,2747.5,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568509138,0.70681,2747.4,2747.0,12.72560519]
["bitfinex","ETHUSD",1749568509383,2.1971,2747.3,2746.5,21.05460519]
["bitfinex","ETHUSD",1749568509686,2.1971,2747.3,2746.5,12.72560519]
["bitfinex","ETHUSD",1749568509972,0.55,2747.1,2746.1,3.68146804]
["bitfinex","ETHUSD",1749568510170,3.924,2747.0,2746.5,12.72560519]
["bitfinex","ETHUSD",1749568511451,4.47318,2747.0,2746.5,12.72560519]
["bitfinex","ETHUSD",1749568511789,4.47318,2747.0,2746.2,13.31403806]
["bitfinex","ETHUSD",1749568512079,1.614,2746.9,2746.2,13.31403806]
["bitfinex","ETHUSD",1749568512236,1.614,2746.9,2746.2,0.58843287]
["bitfinex","ETHUSD",1749568512237,4.19070236,2746.8,2746.2,0.58843287]
["bitfinex","ETHUSD",1749568512441,0.55,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568512647,0.5804533,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568513773,0.5804533,2746.7,2746.2,0.0289855]
["bitfinex","ETHUSD",1749568514474,0.5804533,2746.7,2746.3,12.72560519]
["bitfinex","ETHUSD",1749568514638,3.923,2746.7,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568514835,1.614,2746.9,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568514836,3.923,2746.8,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568515042,5.537,2746.9,2746.6,12.72560519]
["bitfinex","ETHUSD",1749568515441,5.537,2746.9,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568516178,6.0907,2746.9,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568516775,0.55,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568516980,5.70739997,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568518585,2.0668,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568518945,1.5168,2746.8,2746.7,0.0289855]
["bitfinex","ETHUSD",1749568519177,3.922,2747.0,2746.7,1.30444457]
["bitfinex","ETHUSD",1749568519778,3.922,2747.0,2746.9,12.72560519]
["bitfinex","ETHUSD",1749568520791,3.922,2747.0,2746.9,12.75459069]
["bitfinex","ETHUSD",1749568521151,1.6497,2747.4,2746.9,12.75459069]
["bitfinex","ETHUSD",1749568521354,3.921,2747.3,2746.9,12.75459069]
["bitfinex","ETHUSD",1749568522187,1.6497,2747.4,2746.9,12.75459069]
["bitfinex","ETHUSD",1749568522386,3.921,2747.2,2746.9,12.75459069]
["bitfinex","ETHUSD",1749568522697,3.921,2747.2,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568524781,1.92327,2747.4,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568525003,3.921,2747.1,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568526684,1.92327,2747.4,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568526888,4.112327,2747.3,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568534745,3.919,2747.2,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568537149,0.192327,2747.3,2746.9,0.0289855]
["bitfinex","ETHUSD",1749568537352,1.5894,2747.7,2747.2,12.72560519]
["bitfinex","ETHUSD",1749568537537,1.5894,2747.7,2746.9,3.66936071]
["bitfinex","ETHUSD",1749568537538,3.918,2747.4,2746.9,12.75459069]
["bitfinex","ETHUSD",1749568537709,3.918,2747.4,2746.9,12.72560519]
["bitfinex","ETHUSD",1749568537905,4.3098,2747.4,2746.6,16.36639448]
["bitfinex","ETHUSD",1749568538410,4.3098,2747.4,2746.4,4.828]
["bitfinex","ETHUSD",1749568538411,1.5894,2747.2,2746.4,4.828]
["bitfinex","ETHUSD",1749568538627,1.636,2747.1,2746.2,10.0]
["bitfinex","ETHUSD",1749568538823,1.636,2747.1,2746.1,4.05446883]
["bitfinex","ETHUSD",1749568538824,0.55,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749568539023,3.918,2746.9,2746.2,22.72560519]
["bitfinex","ETHUSD",1749568539306,3.918,2746.9,2746.2,12.72560519]
["bitfinex","ETHUSD",1749568539540,1.5894,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749568540127,0.55,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568541354,4.19080265,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568541530,4.19077876,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749568541850,4.19133646,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749568542052,4.467,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568542253,9.75389538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568542463,6.1125,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568542618,9.75389538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568542812,11.2020174,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568544141,12.2880174,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749568544542,0.55,2746.0,2745.3,6.76560519]
["bitfinex","ETHUSD",1749568545365,3.917,2745.9,2745.8,12.72560519]
["bitfinex","ETHUSD",1749568545731,1.6455,2746.2,2745.8,12.72560519]
["bitfinex","ETHUSD",1749568546157,3.917,2746.1,2745.8,12.72560519]
["bitfinex","ETHUSD",1749568546335,3.917,2746.1,2745.5,12.72560519]
["bitfinex","ETHUSD",1749568546535,3.917,2746.1,2745.6,1.63680495]
["bitfinex","ETHUSD",1749568547076,3.917,2746.1,2745.4,30.0]
["bitfinex","ETHUSD",1749568547274,3.917,2746.1,2745.4,25.11]
["bitfinex","ETHUSD",1749568547644,3.917,2746.1,2745.4,24.42]
["bitfinex","ETHUSD",1749568547852,3.917,2746.1,2745.3,12.72560519]
["bitfinex","ETHUSD",1749568548187,7.55859253,2746.1,2745.3,12.72560519]
["bitfinex","ETHUSD",1749568548390,9.00673302,2746.1,2745.3,12.72560519]
["bitfinex","ETHUSD",1749568549476,9.00666929,2746.1,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568550052,3.64166059,2746.0,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568550285,9.00676683,2746.1,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568550685,5.36514049,2746.1,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568550886,9.0066885,2746.1,2745.3,1.64083923]
["bitfinex","ETHUSD",1749568552194,5.22613366,2746.0,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568552386,1.5844,2746.0,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568554306,5.22606858,2746.0,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568554517,1.5844,2746.0,2745.2,12.72560519]
["bitfinex","ETHUSD",1749568555216,1.5844,2746.0,2745.5,12.72560519]
["bitfinex","ETHUSD",1749568555380,0.5554,2746.9,2745.8,12.72560519]
["bitfinex","ETHUSD",1749568555581,2.5918,2746.8,2746.1,16.36707327]
["bitfinex","ETHUSD",1749568555805,3.916,2746.7,2746.1,12.72560519]
["bitfinex","ETHUSD",1749568556074,2.5918,2746.8,2746.4,12.72560519]
["bitfinex","ETHUSD",1749568556299,1.5088,2747.1,2746.5,3.64088017]
["bitfinex","ETHUSD",1749568556514,1.5088,2747.1,2746.6,3.64085216]
["bitfinex","ETHUSD",1749568556686,1.083,2747.2,2746.7,3.64071531]
["bitfinex","ETHUSD",1749568556687,0.30445684,2747.0,2746.7,3.64071531]
["bitfinex","ETHUSD",1749568556888,3.915,2746.9,2746.6,3.64074277]
["bitfinex","ETHUSD",1749568557094,3.915,2746.9,2746.6,3.64079894]
["bitfinex","ETHUSD",1749568557291,0.30445684,2747.0,2746.7,12.72560519]
["bitfinex","ETHUSD",1749568557491,0.30445684,2747.0,2746.9,3.64046743]
["bitfinex","ETHUSD",1749568558512,1.5442,2747.6,2747.0,3.64029046]
["bitfinex","ETHUSD",1749568558717,3.915,2747.3,2746.9,3.64042305]
["bitfinex","ETHUSD",1749568559101,3.915,2747.3,2747.0,3.64029064]
["bitfinex","ETHUSD",1749568559307,1.5442,2747.6,2747.0,3.64029064]
["bitfinex","ETHUSD",1749568559617,1.083,2747.8,2747.3,3.63993418]
["bitfinex","ETHUSD",1749568559618,3.914,2747.5,2747.3,3.63993418]
["bitfinex","ETHUSD",1749568559916,3.914,2747.7,2747.2,3.63995573]
["bitfinex","ETHUSD",1749568560219,3.914,2747.7,2747.3,3.63992697]
["bitfinex","ETHUSD",1749568560522,0.04,2747.9,2747.3,12.72560519]
["bitfinex","ETHUSD",1749568560692,3.914,2747.7,2747.3,12.72560519]
["bitfinex","ETHUSD",1749568561120,0.04,2747.9,2747.6,3.63946657]
["bitfinex","ETHUSD",1749568561334,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749568561981,0.04,2747.9,2747.7,30.0]
["bitfinex","ETHUSD",1749568562340,0.04,2747.9,2747.6,12.72560519]
["bitfinex","ETHUSD",1749568562341,0.04,2747.9,2747.8,13.63927505]
["bitfinex","ETHUSD",1749568562536,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749568562831,0.04,2747.9,2747.8,13.63927505]
["bitfinex","ETHUSD",1749568562998,0.04,2747.9,2747.8,6.6397029]
["bitfinex","ETHUSD",1749568563585,0.04,2747.9,2747.8,36.6397029]
["bitfinex","ETHUSD",1749568564192,0.04,2747.9,2747.8,33.00042785]
["bitfinex","ETHUSD",1749568564522,0.04,2747.9,2747.3,1.27256052]
["bitfinex","ETHUSD",1749568564523,0.04,2747.9,2747.4,43.63979836]
["bitfinex","ETHUSD",1749568564721,0.04,2747.9,2747.2,3.63995783]
["bitfinex","ETHUSD",1749568564919,0.04,2747.9,2747.3,3.63986567]
["bitfinex","ETHUSD",1749568565722,0.04,2747.9,2747.4,3.63977667]
["bitfinex","ETHUSD",1749568566227,0.04,2747.9,2747.3,30.0]
["bitfinex","ETHUSD",1749568566727,1.5549,2747.7,2746.9,40.0]
["bitfinex","ETHUSD",1749568567026,3.912,2747.8,2747.4,3.63979176]
["bitfinex","ETHUSD",1749568567189,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749568567390,0.04,2747.9,2747.8,30.0]
["bitfinex","ETHUSD",1749568567587,0.04,2747.9,2747.8,33.63927505]
["bitfinex","ETHUSD",1749568573616,0.04,2747.9,2747.8,37.54827505]
["bitfinex","ETHUSD",1749568573832,0.04,2747.9,2747.8,41.20999146]
["bitfinex","ETHUSD",1749568574127,0.04,2747.9,2747.8,31.37557897]
["bitfinex","ETHUSD",1749568574329,0.04,2747.9,2747.8,11.20999146]
["bitfinex","ETHUSD",1749568574532,0.04,2747.9,2747.8,41.20999146]
["bitfinex","ETHUSD",1749568575259,0.04,2747.9,2747.8,37.30099146]
["bitfinex","ETHUSD",1749568575554,0.04,2747.9,2747.8,41.20999146]
["bitfinex","ETHUSD",1749568575969,0.04,2747.9,2747.8,37.30099146]
["bitfinex","ETHUSD",1749568576867,0.04,2747.9,2747.8,33.66171641]
["bitfinex","ETHUSD",1749568577068,0.04,2747.9,2747.8,6.7439855]
["bitfinex","ETHUSD",1749568577535,0.04,2747.9,2747.8,10.38326055]
["bitfinex","ETHUSD",1749568579444,0.04,2747.9,2747.8,14.84126055]
["bitfinex","ETHUSD",1749568579741,1e-08,2747.9,2747.8,14.84126055]
["bitfinex","ETHUSD",1749568579937,1.7015,2748.9,2748.3,3.63849299]
["bitfinex","ETHUSD",1749568580140,1.7015,2748.9,2748.2,30.0]
["bitfinex","ETHUSD",1749568580327,0.04,2748.9,2748.5,33.63834818]
["bitfinex","ETHUSD",1749568580660,0.04,2748.9,2748.6,30.0]
["bitfinex","ETHUSD",1749568580863,0.04,2748.9,2748.7,30.0]
["bitfinex","ETHUSD",1749568581069,0.04,2748.9,2748.7,29.988]
["bitfinex","ETHUSD",1749568581265,0.04,2748.9,2748.8,30.0169855]
["bitfinex","ETHUSD",1749568581564,0.04,2748.9,2748.8,37.28766751]
["bitfinex","ETHUSD",1749568581765,0.04,2748.9,2748.8,33.64971641]
["bitfinex","ETHUSD",1749568582579,0.04,2748.9,2748.8,46.3753216]
["bitfinex","ETHUSD",1749568582966,0.04,2748.9,2748.8,33.64971641]
["bitfinex","ETHUSD",1749568584364,0.04,2748.9,2748.8,37.28766751]
["bitfinex","ETHUSD",1749568584963,0.04,2748.9,2748.8,37.83766751]
["bitfinex","ETHUSD",1749568585164,0.04,2748.9,2748.8,37.28766751]
["bitfinex","ETHUSD",1749568587108,0.04,2748.9,2748.8,41.19266751]
["bitfinex","ETHUSD",1749568587405,0.04,2748.9,2748.8,37.28766751]
["bitfinex","ETHUSD",1749568588307,1e-08,2748.9,2748.8,37.28766751]
["bitfinex","ETHUSD",1749568590297,0.005,2749.5,2749.3,3.63724718]
["bitfinex","ETHUSD",1749568590499,0.005,2749.5,2749.4,43.07732991]
["bitfinex","ETHUSD",1749568590696,0.005,2749.5,2749.4,19.25072472]
["bitfinex","ETHUSD",1749568590898,0.005,2749.5,2749.4,5.21771022]
["bitfinex","ETHUSD",1749568591202,0.005,2749.5,2749.4,0.0289855]
["bitfinex","ETHUSD",1749568591387,0.005,2749.5,2749.2,30.0]
["bitfinex","ETHUSD",1749568591708,0.005,2749.5,2749.3,30.0]
["bitfinex","ETHUSD",1749568591883,0.005,2749.5,2749.2,30.0]
["bitfinex","ETHUSD",1749568592063,0.005,2749.5,2749.3,30.0]
["bitfinex","ETHUSD",1749568592504,1.5374,2749.8,2749.4,33.63715719]
["bitfinex","ETHUSD",1749568592708,2.353256,2750.2,2749.4,33.63715719]
["bitfinex","ETHUSD",1749568592709,1.5424,2750.6,2749.8,12.72560519]
["bitfinex","ETHUSD",1749568592882,1.5424,2750.6,2750.5,42.72560519]
["bitfinex","ETHUSD",1749568593080,1.5424,2750.6,2750.5,41.94560519]
["bitfinex","ETHUSD",1749568593292,1.5424,2750.6,2750.1,10.0]
["bitfinex","ETHUSD",1749568593507,1.5424,2750.6,2749.7,30.0]
["bitfinex","ETHUSD",1749568593814,0.51779685,2750.5,2749.8,12.72560519]
["bitfinex","ETHUSD",1749568594022,1.5424,2750.6,2749.8,12.72560519]
["bitfinex","ETHUSD",1749568594308,1.5424,2750.6,2750.0,12.72560519]
["bitfinex","ETHUSD",1749568594507,1.5424,2750.6,2749.8,30.0]
["bitfinex","ETHUSD",1749568594508,1.5383,2750.5,2749.8,30.0]
["bitfinex","ETHUSD",1749568595012,3.67522452,2750.9,2749.8,30.0]
["bitfinex","ETHUSD",1749568595013,0.04,2750.9,2750.8,30.0]
["bitfinex","ETHUSD",1749568595215,0.04,2750.9,2750.8,4.377]
["bitfinex","ETHUSD",1749568595518,0.04,2750.9,2750.0,0.55]
["bitfinex","ETHUSD",1749568595519,0.04,2750.9,2750.6,12.72560519]
["bitfinex","ETHUSD",1749568595713,0.04,2750.9,2750.4,3.63577778]
["bitfinex","ETHUSD",1749568595914,0.04,2750.9,2750.4,30.0]
["bitfinex","ETHUSD",1749568596083,0.04,2750.9,2750.4,15.81]
["bitfinex","ETHUSD",1749568596289,0.04,2750.9,2750.4,30.0]
["bitfinex","ETHUSD",1749568596700,1.5383,2750.8,2750.0,12.72560519]
["bitfinex","ETHUSD",1749568597513,1.5424,2750.6,2750.0,12.72560519]
["bitfinex","ETHUSD",1749568599507,1.5424,2750.6,2750.4,12.72560519]
["bitfinex","ETHUSD",1749568600218,0.04,2750.9,2750.5,30.0]
["bitfinex","ETHUSD",1749568600391,0.04,2750.9,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568601516,0.04,2750.9,2750.8,46.36091128]
["bitfinex","ETHUSD",1749568602047,0.04,2750.9,2750.8,42.72560519]
["bitfinex","ETHUSD",1749568602201,0.04,2750.9,2750.8,46.36091128]
["bitfinex","ETHUSD",1749568602405,1.5559,2751.7,2751.5,12.72560519]
["bitfinex","ETHUSD",1749568602863,1.5559,2751.7,2751.3,12.72560519]
["bitfinex","ETHUSD",1749568603645,1.5559,2751.7,2751.6,12.72560519]
["bitfinex","ETHUSD",1749568604008,1.6127,2751.9,2751.6,42.72560519]
["bitfinex","ETHUSD",1749568604202,0.045,2751.9,2751.7,30.0]
["bitfinex","ETHUSD",1749568604406,0.045,2751.9,2751.5,30.0]
["bitfinex","ETHUSD",1749568604719,0.045,2751.9,2751.8,12.72560519]
["bitfinex","ETHUSD",1749568605216,0.27343667,2751.9,2751.8,12.72560519]
["bitfinex","ETHUSD",1749568606139,0.27343667,2751.9,2750.7,30.0]
["bitfinex","ETHUSD",1749568606338,0.045,2751.9,2751.7,12.72560519]
["bitfinex","ETHUSD",1749568607140,0.045,2751.9,2751.8,30.0]
["bitfinex","ETHUSD",1749568607337,1.5677,2752.6,2752.5,12.72560519]
["bitfinex","ETHUSD",1749568607850,1.5677,2753.2,2752.5,12.72560519]
["bitfinex","ETHUSD",1749568608069,1.5677,2753.2,2751.4,4.18448706]
["bitfinex","ETHUSD",1749568608270,1.5677,2752.8,2752.3,12.72560519]
["bitfinex","ETHUSD",1749568608472,5.20039758,2752.8,2752.3,12.72560519]
["bitfinex","ETHUSD",1749568608768,3.63300129,2752.6,2752.4,12.72560519]
["bitfinex","ETHUSD",1749568608969,1.5677,2752.8,2752.4,12.72560519]
["bitfinex","ETHUSD",1749568609865,1.5163,2752.4,2752.1,12.72560519]
["bitfinex","ETHUSD",1749568610239,2.03124278,2752.4,2752.1,12.72560519]
["bitfinex","ETHUSD",1749568611473,5.66446761,2752.4,2752.1,12.72560519]
["bitfinex","ETHUSD",1749568611780,1.5163,2752.4,2751.2,3.63477538]
["bitfinex","ETHUSD",1749568612075,5.14951964,2752.4,2751.9,12.72560519]
["bitfinex","ETHUSD",1749568612373,1.5163,2752.4,2751.9,12.72560519]
["bitfinex","ETHUSD",1749568612758,3.6336667,2752.1,2751.9,12.72560519]
["bitfinex","ETHUSD",1749568612978,3.6339177,2751.9,2751.3,12.72560519]
["bitfinex","ETHUSD",1749568613182,1.98146667,2752.0,2751.6,12.72560519]
["bitfinex","ETHUSD",1749568614213,1.6181,2752.0,2751.6,12.72560519]
["bitfinex","ETHUSD",1749568614964,1.6181,2752.0,2751.9,12.72560519]
["bitfinex","ETHUSD",1749568615386,1.6181,2752.0,2751.7,12.72560519]
["bitfinex","ETHUSD",1749568615791,5.25183004,2752.0,2751.7,12.72560519]
["bitfinex","ETHUSD",1749568615993,5.25189257,2752.0,2751.5,12.72560519]
["bitfinex","ETHUSD",1749568616304,4.52243107,2751.9,2751.5,12.72560519]
["bitfinex","ETHUSD",1749568616469,4.522418,2751.9,2751.5,12.72560519]
["bitfinex","ETHUSD",1749568616671,3.63418693,2751.7,2751.2,30.0]
["bitfinex","ETHUSD",1749568616874,1.5099,2751.6,2751.2,30.0]
["bitfinex","ETHUSD",1749568617076,1.5099,2751.6,2750.6,7.53356265]
["bitfinex","ETHUSD",1749568617296,3.63447145,2751.5,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568617471,3.63444227,2751.5,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568617674,0.55,2751.5,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568617873,4.18438828,2751.5,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568618075,0.55,2751.5,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568618310,0.25743132,2751.4,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568618821,5.15137734,2751.3,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568619180,1.5167,2751.3,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568619385,1.5167,2751.3,2751.0,12.72560519]
["bitfinex","ETHUSD",1749568619578,1.5167,2751.3,2750.1,3.67620194]
["bitfinex","ETHUSD",1749568619816,1.5745,2751.1,2750.2,0.36762019]
["bitfinex","ETHUSD",1749568620127,1.5745,2751.1,2750.2,4.0037136]
["bitfinex","ETHUSD",1749568620303,1.5745,2751.1,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568620891,1.5745,2751.1,2751.0,12.72560519]
["bitfinex","ETHUSD",1749568622236,1.5745,2751.1,2750.7,30.0]
["bitfinex","ETHUSD",1749568622400,1.5745,2751.1,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568623649,3.898,2751.5,2751.0,30.0]
["bitfinex","ETHUSD",1749568623792,1.552,2751.4,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568624236,1.552,2751.4,2750.4,30.0]
["bitfinex","ETHUSD",1749568624425,1.552,2751.4,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568625847,1.552,2751.4,2751.3,12.72560519]
["bitfinex","ETHUSD",1749568626545,1.552,2751.4,2750.8,30.0]
["bitfinex","ETHUSD",1749568626697,1.552,2751.4,2751.3,12.72560519]
["bitfinex","ETHUSD",1749568627207,1.552,2751.4,2750.5,3.63559856]
["bitfinex","ETHUSD",1749568627407,1.552,2751.4,2751.2,12.72560519]
["bitfinex","ETHUSD",1749568629525,1.552,2751.4,2750.2,0.36762019]
["bitfinex","ETHUSD",1749568629851,5.18654362,2751.4,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568630027,4.15337722,2751.3,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568630222,4.15332447,2751.3,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568630540,4.15335435,2751.3,2750.3,43.897]
["bitfinex","ETHUSD",1749568630706,4.15335435,2751.3,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568630912,0.51865436,2751.3,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568631143,4.1533395,2751.3,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568631346,0.57053395,2751.2,2750.8,12.72560519]
["bitfinex","ETHUSD",1749568631559,0.57053395,2751.2,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568631720,1.552,2751.4,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568631919,3.63465552,2751.3,2750.2,4.00369206]
["bitfinex","ETHUSD",1749568632117,3.63465552,2751.3,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568632353,3.63472916,2751.3,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568632516,3.63478461,2751.2,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568632714,0.36347846,2751.1,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568633138,1.552,2751.4,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568633344,3.63471384,2751.3,2750.9,12.72560519]
["bitfinex","ETHUSD",1749568633752,3.63471331,2751.3,2751.0,0.0289855]
["bitfinex","ETHUSD",1749568634530,3.63478855,2751.2,2751.0,0.0289855]
["bitfinex","ETHUSD",1749568634724,3.63478855,2751.2,2750.9,5.75459069]
["bitfinex","ETHUSD",1749568635050,0.36347886,2751.1,2750.9,5.75459069]
["bitfinex","ETHUSD",1749568635251,0.36347886,2751.1,2750.3,13.732]
["bitfinex","ETHUSD",1749568635252,1.5625,2751.0,2750.3,13.732]
["bitfinex","ETHUSD",1749568635549,1.5625,2750.6,2750.2,10.0]
["bitfinex","ETHUSD",1749568635752,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749568636059,5.19859919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749568636213,1.5625,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749568638172,3.897,2750.6,2750.1,0.04]
["bitfinex","ETHUSD",1749568638359,1.5068,2750.5,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568638523,3.897,2750.6,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568638725,5.398,2750.8,2750.3,14.00216571]
["bitfinex","ETHUSD",1749568638929,3.897,2750.8,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568639482,3.897,2750.8,2750.3,1.27656052]
["bitfinex","ETHUSD",1749568639629,3.897,2750.8,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568640874,3.897,2751.0,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568641024,7.53206964,2751.0,2750.7,12.72560519]
["bitfinex","ETHUSD",1749568641230,3.63567596,2750.6,2750.1,0.04]
["bitfinex","ETHUSD",1749568641453,9.17326627,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749568641655,3.897,2750.4,2750.0,3.7965417]
["bitfinex","ETHUSD",1749568641949,3.897,2750.4,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568642146,3.897,2750.4,2749.6,3.63683042]
["bitfinex","ETHUSD",1749568642353,3.897,2750.4,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568642767,7.53283478,2750.4,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568643025,4.65028348,2750.4,2750.0,12.72560519]
["bitfinex","ETHUSD",1749568643166,1.6011,2751.3,2750.4,3.63577577]
["bitfinex","ETHUSD",1749568643475,1.6011,2751.3,2751.1,12.72560519]
["bitfinex","ETHUSD",1749568643832,1.6011,2751.3,2749.8,3.62677554]
["bitfinex","ETHUSD",1749568644030,3.63536705,2750.8,2750.0,10.0]
["bitfinex","ETHUSD",1749568644229,3.63536705,2750.8,2749.8,27.507]
["bitfinex","ETHUSD",1749568644230,3.897,2750.8,2749.9,7.809]
["bitfinex","ETHUSD",1749568644431,3.897,2750.8,2750.1,12.72560519]
["bitfinex","ETHUSD",1749568644691,3.63563062,2750.6,2749.5,3.63690985]
["bitfinex","ETHUSD",1749568644839,3.63563062,2750.6,2749.1,3.67754038]
["bitfinex","ETHUSD",1749568644840,5.5519,2750.7,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568645030,5.5519,2750.7,2749.3,0.58160834]
["bitfinex","ETHUSD",1749568645031,1.6549,2751.0,2750.6,12.72560519]
["bitfinex","ETHUSD",1749568646271,1.6549,2751.0,2750.4,5.25]
["bitfinex","ETHUSD",1749568646470,0.55509,2750.9,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568646980,1.6549,2751.0,2750.3,12.72560519]
["bitfinex","ETHUSD",1749568648881,1.6549,2751.0,2750.1,11.717]
["bitfinex","ETHUSD",1749568649181,5.19280766,2750.7,2749.8,24.332]
["bitfinex","ETHUSD",1749568649383,3.896,2750.6,2749.8,24.332]
["bitfinex","ETHUSD",1749568649877,3.896,2750.6,2749.9,30.0]
["bitfinex","ETHUSD",1749568650669,4.80488038,2750.6,2749.8,30.0]
["bitfinex","ETHUSD",1749568650867,8.44047571,2750.6,2749.8,30.0]
["bitfinex","ETHUSD",1749568651065,4.80488038,2750.6,2749.7,12.72560519]
["bitfinex","ETHUSD",1749568651467,3.896,2750.6,2750.0,12.72560519]
["bitfinex","ETHUSD",1749568652579,3.896,2750.6,2749.7,12.72560519]
["bitfinex","ETHUSD",1749568652763,7.53169959,2750.6,2749.8,30.0]
["bitfinex","ETHUSD",1749568653083,1.5964,2750.3,2749.3,4.21883241]
["bitfinex","ETHUSD",1749568653290,1.5964,2750.3,2749.5,30.0]
["bitfinex","ETHUSD",1749568653291,0.52322923,2750.2,2749.5,30.0]
["bitfinex","ETHUSD",1749568653451,1.5964,2750.3,2749.5,30.0]
["bitfinex","ETHUSD",1749568653786,5.23242917,2750.3,2749.5,30.0]
["bitfinex","ETHUSD",1749568654293,1.5964,2750.3,2749.5,30.0]
["bitfinex","ETHUSD",1749568657186,5.23249801,2750.3,2749.5,30.0]
["bitfinex","ETHUSD",1749568657490,5.2324027,2750.3,2749.5,30.0]
["bitfinex","ETHUSD",1749568657685,3.6361669,2750.2,2749.6,30.0]
["bitfinex","ETHUSD",1749568657888,5.2324374,2750.3,2749.6,30.0]
["bitfinex","ETHUSD",1749568658720,1.5964,2750.3,2749.6,30.0]
["bitfinex","ETHUSD",1749568659320,5.2324365,2750.3,2749.6,30.0]
["bitfinex","ETHUSD",1749568659516,1.5964,2750.3,2749.7,12.72560519]
["bitfinex","ETHUSD",1749568659717,1.5964,2750.3,2750.0,12.72560519]
["bitfinex","ETHUSD",1749568660014,3.63576301,2750.5,2749.9,12.72560519]
["bitfinex","ETHUSD",1749568660313,5.4019,2750.6,2749.8,42.72560519]
["bitfinex","ETHUSD",1749568660314,3.6359008,2750.4,2749.8,42.72560519]
["bitfinex","ETHUSD",1749568660512,5.4019,2750.6,2749.8,12.72560519]
["bitfinex","ETHUSD",1749568660719,5.4019,2750.6,2750.1,12.72560519]
["bitfinex","ETHUSD",1749568661323,1.5059,2750.6,2750.2,1.27256052]
["bitfinex","ETHUSD",1749568661521,1.6135,2750.8,2750.2,1.27256052]
["bitfinex","ETHUSD",1749568661692,1.6135,2750.8,2750.4,12.72560519]
["bitfinex","ETHUSD",1749568661889,1.6135,2750.8,2749.8,7.53255531]
["bitfinex","ETHUSD",1749568661890,1.6135,2750.8,2750.1,12.72560519]
["bitfinex","ETHUSD",1749568662092,1.6135,2750.8,2750.2,30.0]
["bitfinex","ETHUSD",1749568665258,1.073,2750.9,2750.4,12.72560519]
["bitfinex","ETHUSD",1749568668837,1.073,2750.9,2750.2,30.0]
["bitfinex","ETHUSD",1749568668999,1.73084,2750.9,2750.2,30.0]
["bitfinex","ETHUSD",1749568669939,1.073,2750.9,2750.4,16.36137543]
["bitfinex","ETHUSD",1749568670432,1.073,2750.9,2750.4,12.72560519]
["bitfinex","ETHUSD",1749568671612,1.073,2750.9,2750.4,16.3614053]
["bitfinex","ETHUSD",1749568672598,1.073,2750.9,2749.9,3.63637002]
["bitfinex","ETHUSD",1749568672800,1.073,2750.9,2750.3,40.0]
["bitfinex","ETHUSD",1749568673000,1.073,2750.9,2750.2,30.0]
["bitfinex","ETHUSD",1749568673908,1.073,2750.9,2749.9,30.0]
["bitfinex","ETHUSD",1749568673909,1.5012,2750.7,2749.9,30.0]
["bitfinex","ETHUSD",1749568674139,1.5012,2750.7,2749.9,21.772]
["bitfinex","ETHUSD",1749568674441,1.6333,2750.6,2749.9,21.772]
["bitfinex","ETHUSD",1749568674638,3.894,2750.5,2749.4,16.35238073]
["bitfinex","ETHUSD",1749568674843,1.6333,2750.4,2749.5,30.0]
["bitfinex","ETHUSD",1749568675029,1.6333,2750.4,2749.7,40.0]
["bitfinex","ETHUSD",1749568675232,1.6333,2750.4,2749.7,30.0]
["bitfinex","ETHUSD",1749568675606,1.6333,2750.4,2749.6,30.0]
["bitfinex","ETHUSD",1749568675907,1.642,2750.2,2749.6,7.378]
["bitfinex","ETHUSD",1749568676155,1.642,2750.2,2749.8,10.0]
["bitfinex","ETHUSD",1749568676332,1.642,2750.2,2749.6,30.0]
["bitfinex","ETHUSD",1749568678642,1.642,2750.2,2749.8,16.36219893]
["bitfinex","ETHUSD",1749568678940,1.5954,2750.5,2750.2,30.0]
["bitfinex","ETHUSD",1749568679142,1.5954,2750.5,2750.2,33.63609779]
["bitfinex","ETHUSD",1749568679343,1.5954,2750.5,2750.1,16.36179896]
["bitfinex","ETHUSD",1749568679639,1.5954,2750.5,2750.2,30.0]
["bitfinex","ETHUSD",1749568680142,1.5954,2750.5,2750.2,8.113]
["bitfinex","ETHUSD",1749568680344,1.5954,2750.5,2750.2,3.6360539]
["bitfinex","ETHUSD",1749568680545,1.5954,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749568680750,1.5954,2750.5,2750.2,30.0]
["bitfinex","ETHUSD",1749568681550,1.071,2751.2,2750.5,30.0]
["bitfinex","ETHUSD",1749568681551,3.893,2751.0,2750.5,30.0]
["bitfinex","ETHUSD",1749568681716,3.893,2751.0,2750.5,13.49]
["bitfinex","ETHUSD",1749568684426,1.5416,2751.1,2750.5,13.49]
["bitfinex","ETHUSD",1749568684702,5.4336,2751.1,2750.5,30.0]
["bitfinex","ETHUSD",1749568685346,0.65046,2751.0,2750.5,30.0]
["bitfinex","ETHUSD",1749568686379,5.4336,2751.1,2750.5,30.0]
["bitfinex","ETHUSD",1749568688982,5.4336,2751.1,2750.4,16.3613714]
["bitfinex","ETHUSD",1749568689153,5.4336,2751.1,2750.5,30.0]
["bitfinex","ETHUSD",1749568690059,5.4326,2751.1,2750.5,30.0]
["bitfinex","ETHUSD",1749568691151,5.4326,2751.1,2750.4,12.72560519]
["bitfinex","ETHUSD",1749568691485,1.6015,2750.9,2750.2,30.0]
["bitfinex","ETHUSD",1749568691782,1.6015,2750.9,2750.3,30.0]
["bitfinex","ETHUSD",1749568691944,1.6015,2750.9,2750.2,3.6360409]
["bitfinex","ETHUSD",1749568692149,1.6015,2750.9,2750.3,30.0]
["bitfinex","ETHUSD",1749568692351,1.6015,2750.9,2750.2,3.63602219]
["bitfinex","ETHUSD",1749568692557,1.6015,2750.9,2750.3,3.63591102]
["bitfinex","ETHUSD",1749568692958,1.6015,2750.9,2750.3,40.0]
["bitfinex","ETHUSD",1749568693247,1.6015,2750.9,2750.3,30.0]
["bitfinex","ETHUSD",1749568693464,1.6015,2750.9,2749.8,18.732]
["bitfinex","ETHUSD",1749568693757,1.5603,2750.8,2750.0,10.0]
["bitfinex","ETHUSD",1749568693956,1.5603,2750.8,2749.9,3.66542271]
["bitfinex","ETHUSD",1749568694183,1.5603,2750.6,2749.9,3.63643721]
["bitfinex","ETHUSD",1749568694676,5.4513,2750.6,2750.1,0.0289855]
["bitfinex","ETHUSD",1749568695052,3.891,2750.6,2750.1,0.0289855]
["bitfinex","ETHUSD",1749568695389,1.5582,2750.4,2750.1,0.0289855]
["bitfinex","ETHUSD",1749568695576,3.63585583,2750.4,2750.1,0.0289855]
["bitfinex","ETHUSD",1749568695752,1.5582,2750.2,2749.5,40.0]
["bitfinex","ETHUSD",1749568695947,1.5582,2750.2,2749.5,30.0]
["bitfinex","ETHUSD",1749568696147,1.5582,2750.2,2749.6,30.0]
["bitfinex","ETHUSD",1749568696585,0.3635,2750.1,2749.6,30.0]
["bitfinex","ETHUSD",1749568696787,1.5582,2750.2,2749.6,30.0]
["bitfinex","ETHUSD",1749568696983,1.6038,2750.0,2749.3,0.58160834]
["bitfinex","ETHUSD",1749568697189,6.40690994,2749.9,2749.3,0.58160834]
["bitfinex","ETHUSD",1749568697596,6.40690994,2749.9,2749.2,30.0]
["bitfinex","ETHUSD",1749568697800,6.40690994,2749.9,2749.2,3.63740676]
["bitfinex","ETHUSD",1749568698152,6.40690994,2749.9,2749.2,30.0]
["bitfinex","ETHUSD",1749568698376,6.40690994,2749.9,2749.2,12.72560519]
["bitfinex","ETHUSD",1749568698966,1.6252,2749.8,2749.2,30.0]
["bitfinex","ETHUSD",1749568699162,5.90466524,2749.8,2749.1,0.04]
["bitfinex","ETHUSD",1749568699453,0.55,2749.7,2749.1,0.04]
["bitfinex","ETHUSD",1749568699664,0.64283099,2749.8,2749.1,0.04]
["bitfinex","ETHUSD",1749568699665,5.81262179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749568699868,5.81262179,2749.2,2748.2,10.0]
["bitfinex","ETHUSD",1749568699869,4.44,2749.2,2748.2,10.0]
["bitfinex","ETHUSD",1749568700080,1.6252,2749.0,2748.2,10.0]
["bitfinex","ETHUSD",1749568700257,1.6252,2749.0,2748.2,14.15698902]
["bitfinex","ETHUSD",1749568700886,1.6252,2749.0,2748.2,1.43138383]
["bitfinex","ETHUSD",1749568701197,1.6252,2749.0,2748.1,3.67879869]
["bitfinex","ETHUSD",1749568701381,3.63775283,2749.0,2748.2,10.0]
["bitfinex","ETHUSD",1749568701691,1.6276,2748.9,2748.1,0.04]
["bitfinex","ETHUSD",1749568701856,0.55,2748.8,2748.1,0.04]
["bitfinex","ETHUSD",1749568702058,1.5327,2748.6,2748.1,0.04]
["bitfinex","ETHUSD",1749568702262,1.5327,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749568703377,1.5327,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1749568703808,1.5327,2748.4,2748.1,3.67885918]
["bitfinex","ETHUSD",1749568703809,1.5327,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749568708493,3.891,2748.6,2748.1,16.40437057]
["bitfinex","ETHUSD",1749568708690,3.891,2748.7,2748.4,12.72560519]
["bitfinex","ETHUSD",1749568708929,3.891,2748.7,2748.2,16.36429426]
["bitfinex","ETHUSD",1749568709141,3.891,2748.7,2748.2,4.95431484]
["bitfinex","ETHUSD",1749568709290,3.891,2748.7,2748.2,17.67992003]
["bitfinex","ETHUSD",1749568709495,3.891,2748.7,2748.2,14.04123096]
["bitfinex","ETHUSD",1749568709696,3.891,2748.7,2748.2,17.67995688]
["bitfinex","ETHUSD",1749568709897,3.891,2748.7,2748.3,3.63857458]
["bitfinex","ETHUSD",1749568710093,3.63689701,2749.6,2748.5,12.72560519]
["bitfinex","ETHUSD",1749568710308,3.63716893,2749.4,2748.5,12.72560519]
["bitfinex","ETHUSD",1749568710516,1.6506,2749.3,2748.5,12.72560519]
["bitfinex","ETHUSD",1749568710698,1.6506,2749.3,2748.5,16.36389152]
["bitfinex","ETHUSD",1749568710918,1.6506,2749.3,2748.5,12.72560519]
["bitfinex","ETHUSD",1749568711228,1.6335,2749.2,2748.5,12.72560519]
["bitfinex","ETHUSD",1749568711452,3.63801522,2748.8,2748.1,0.04]
["bitfinex","ETHUSD",1749568711632,0.55,2748.9,2748.1,0.04]
["bitfinex","ETHUSD",1749568711633,7.52911543,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749568711795,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749568712136,10.44097727,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749568712492,1.6335,2747.8,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568712695,3.891,2747.7,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568713432,3.891,2747.7,2747.5,12.72560519]
["bitfinex","ETHUSD",1749568713631,3.891,2748.0,2747.7,3.63933601]
["bitfinex","ETHUSD",1749568713851,1.069,2748.5,2747.9,12.72560519]
["bitfinex","ETHUSD",1749568714160,3.891,2748.4,2747.7,2.00044812]
["bitfinex","ETHUSD",1749568714305,1.5935,2748.3,2747.4,0.08]
["bitfinex","ETHUSD",1749568714497,1.5935,2748.3,2747.5,10.0]
["bitfinex","ETHUSD",1749568714825,1.5935,2748.3,2747.6,12.72560519]
["bitfinex","ETHUSD",1749568715023,1.0935,2748.3,2747.9,12.72560519]
["bitfinex","ETHUSD",1749568715244,3.891,2748.2,2747.9,12.72560519]
["bitfinex","ETHUSD",1749568717494,3.891,2748.2,2747.7,4.977]
["bitfinex","ETHUSD",1749568717695,3.891,2748.2,2747.3,0.4307639]
["bitfinex","ETHUSD",1749568717696,0.55,2748.1,2747.3,0.4307639]
["bitfinex","ETHUSD",1749568717954,0.55,2748.0,2747.3,0.4307639]
["bitfinex","ETHUSD",1749568718259,1.6662,2747.9,2747.4,12.72560519]
["bitfinex","ETHUSD",1749568718615,1.6662,2747.9,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568719320,1.6662,2747.9,2747.1,4.34685852]
["bitfinex","ETHUSD",1749568719896,1.6662,2747.9,2747.2,3.6399985]
["bitfinex","ETHUSD",1749568720741,1.6662,2747.9,2747.4,16.36531828]
["bitfinex","ETHUSD",1749568720928,1.6662,2747.9,2747.4,12.72560519]
["bitfinex","ETHUSD",1749568720929,5.5562,2747.9,2747.4,12.72560519]
["bitfinex","ETHUSD",1749568721130,1.6662,2747.9,2747.7,16.36497238]
["bitfinex","ETHUSD",1749568721650,1.6662,2747.9,2747.7,12.72560519]
["bitfinex","ETHUSD",1749568723413,2.22182,2747.9,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568723631,1.5111,2747.6,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568723820,3.89,2747.5,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568726914,1.5638,2747.4,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568727121,1.5326,2747.2,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568727326,1.74086,2747.2,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568728339,1.5326,2747.2,2747.1,13.43227186]
["bitfinex","ETHUSD",1749568728525,3.89,2747.4,2747.1,13.43227186]
["bitfinex","ETHUSD",1749568728727,1.5095,2747.5,2747.1,13.43227186]
["bitfinex","ETHUSD",1749568728967,3.89,2747.4,2747.1,17.07247265]
["bitfinex","ETHUSD",1749568729172,1.5095,2748.2,2747.2,3.63999709]
["bitfinex","ETHUSD",1749568729335,1.5095,2748.2,2747.1,14.92161125]
["bitfinex","ETHUSD",1749568729336,3.89,2748.1,2747.7,12.72560519]
["bitfinex","ETHUSD",1749568730558,1.5226,2747.8,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568730731,3.64006988,2747.2,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568730937,9.96417687,2747.2,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568731141,6.32410699,2747.2,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568731473,9.96417687,2747.2,2747.1,0.70666667]
["bitfinex","ETHUSD",1749568731885,9.96417687,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749568734046,1.5786,2747.0,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568734240,1.5786,2746.3,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568734471,1.608,2746.6,2746.1,13.43227186]
["bitfinex","ETHUSD",1749568734656,3.89,2746.5,2746.1,13.43227186]
["bitfinex","ETHUSD",1749568734852,3.89,2746.5,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568735564,7.53100512,2746.5,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568735753,2.1797,2746.3,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568735952,5.8210416,2746.3,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568736357,5.80729538,2746.2,2746.1,0.70666667]
["bitfinex","ETHUSD",1749568737354,5.80729538,2746.2,2746.0,0.437]
["bitfinex","ETHUSD",1749568737355,5.81922798,2746.1,2746.0,0.437]
["bitfinex","ETHUSD",1749568737584,10.77722798,2746.1,2746.0,0.437]
["bitfinex","ETHUSD",1749568737783,13.42217538,2746.1,2746.0,0.437]
["bitfinex","ETHUSD",1749568738565,5.82042184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568738885,9.71042184,2745.2,2745.1,0.34409916]
["bitfinex","ETHUSD",1749568739069,9.71042184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568739270,10.62828554,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568739466,6.9855637,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568739665,6.4355637,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568740390,2.5455637,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568740591,5.5187,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568741155,2.1777,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568741363,6.0677,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568741696,9.71042184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568741995,10.99229253,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568742362,7.10229253,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568742695,12.06029253,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568744804,7.10229253,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568745098,12.06129253,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749568746006,0.55,2744.7,2744.1,0.04]
["bitfinex","ETHUSD",1749568746173,5.73344926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749568746500,3.64507969,2743.5,2742.8,1.6159]
["bitfinex","ETHUSD",1749568746705,1.5394,2743.3,2742.8,1.6159]
["bitfinex","ETHUSD",1749568746905,1.5394,2743.3,2742.6,30.0]
["bitfinex","ETHUSD",1749568747066,1.5394,2743.3,2742.8,10.0]
["bitfinex","ETHUSD",1749568747272,0.55,2743.5,2742.9,1.0]
["bitfinex","ETHUSD",1749568747507,3.891,2743.4,2743.0,1.6396]
["bitfinex","ETHUSD",1749568748206,1.068,2743.9,2743.3,10.9792972]
["bitfinex","ETHUSD",1749568748410,1.5788,2744.5,2743.8,10.9792972]
["bitfinex","ETHUSD",1749568748723,3.64398393,2744.3,2743.9,0.33278496]
["bitfinex","ETHUSD",1749568748924,0.75349839,2744.2,2744.0,0.33278496]
["bitfinex","ETHUSD",1749568749103,3.892,2744.1,2743.4,1.5337]
["bitfinex","ETHUSD",1749568749627,1.5788,2744.0,2743.5,0.33310352]
["bitfinex","ETHUSD",1749568749770,1.5788,2744.0,2743.4,1.5337]
["bitfinex","ETHUSD",1749568749975,1.5788,2744.0,2743.2,13.64528386]
["bitfinex","ETHUSD",1749568750218,2.20122984,2744.0,2743.2,13.64528386]
["bitfinex","ETHUSD",1749568750524,3.892,2743.9,2743.6,10.9792972]
["bitfinex","ETHUSD",1749568750679,3.892,2743.9,2743.7,3.6446307]
["bitfinex","ETHUSD",1749568751321,3.892,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568751489,0.30371911,2744.5,2743.9,3.64444222]
["bitfinex","ETHUSD",1749568751695,1.068,2744.5,2744.1,10.9792972]
["bitfinex","ETHUSD",1749568751882,3.892,2744.4,2743.5,10.9792972]
["bitfinex","ETHUSD",1749568752100,4.53859,2744.4,2743.6,3.64484618]
["bitfinex","ETHUSD",1749568752303,4.53859,2744.4,2743.6,10.0]
["bitfinex","ETHUSD",1749568752923,4.53859,2744.4,2743.6,10.2299]
["bitfinex","ETHUSD",1749568753232,3.892,2744.4,2743.6,0.2299]
["bitfinex","ETHUSD",1749568753450,7.53579104,2744.4,2743.6,0.2299]
["bitfinex","ETHUSD",1749568753661,3.64427642,2744.1,2743.3,0.2299]
["bitfinex","ETHUSD",1749568753803,0.55,2744.2,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568753804,1.5423,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568754132,0.54333,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568754436,3.891,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568754622,4.441,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568754830,8.0855805,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568755215,9.6806805,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749568755533,0.55,2743.5,2742.2,30.0]
["bitfinex","ETHUSD",1749568755732,0.55,2743.3,2742.3,3.004]
["bitfinex","ETHUSD",1749568756035,0.55,2743.3,2742.1,13.68673647]
["bitfinex","ETHUSD",1749568756232,4.19525461,2743.3,2742.2,3.64662209]
["bitfinex","ETHUSD",1749568756397,3.64538926,2743.2,2742.2,10.9792972]
["bitfinex","ETHUSD",1749568756600,0.55,2743.3,2742.2,10.9792972]
["bitfinex","ETHUSD",1749568756601,4.19532349,2743.3,2742.2,10.9792972]
["bitfinex","ETHUSD",1749568756801,3.6456579,2743.0,2742.1,0.04]
["bitfinex","ETHUSD",1749568757140,1.576,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749568757337,0.55,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749568757541,3.64637365,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749568757741,3.892,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749568759514,1.576,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749568759718,3.11440991,2743.3,2742.3,10.0]
["bitfinex","ETHUSD",1749568759719,1.5929,2743.0,2742.3,10.0]
["bitfinex","ETHUSD",1749568760025,1.5929,2743.0,2742.4,1.39055508]
["bitfinex","ETHUSD",1749568760026,3.892,2742.9,2742.4,1.39055508]
["bitfinex","ETHUSD",1749568760605,1.5929,2743.0,2742.4,1.39055508]
["bitfinex","ETHUSD",1749568760805,3.893,2742.9,2742.4,1.39055508]
["bitfinex","ETHUSD",1749568761108,3.893,2742.9,2742.2,10.2589]
["bitfinex","ETHUSD",1749568761700,3.893,2742.9,2742.2,13.90560409]
["bitfinex","ETHUSD",1749568761928,3.893,2742.9,2742.3,0.33334821]
["bitfinex","ETHUSD",1749568762204,3.893,2742.9,2742.4,0.33334824]
["bitfinex","ETHUSD",1749568762524,3.893,2742.9,2742.2,10.2589]
["bitfinex","ETHUSD",1749568762725,3.892,2742.8,2742.3,1.72783548]
["bitfinex","ETHUSD",1749568762902,1.5836,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749568763104,3.64662746,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749568763438,6.0256,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568763601,5.4756,2742.2,2742.1,0.37345424]
["bitfinex","ETHUSD",1749568763806,5.4756,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568764535,3.893,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568764916,3.893,2742.2,2742.1,0.37424033]
["bitfinex","ETHUSD",1749568765131,3.893,2742.2,2742.1,0.37426039]
["bitfinex","ETHUSD",1749568765649,3.893,2742.2,2742.1,0.37427621]
["bitfinex","ETHUSD",1749568765936,3.893,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568766518,4.2823,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568766838,4.8323,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568767019,6.4159,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568767220,10.06260702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568767633,6.4159,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568768219,0.55,2742.5,2742.1,0.3744767]
["bitfinex","ETHUSD",1749568768436,3.893,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749568769147,1.5836,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749568769531,3.893,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749568769937,3.893,2742.5,2742.2,0.33424517]
["bitfinex","ETHUSD",1749568770244,3.893,2742.5,2742.3,0.33425374]
["bitfinex","ETHUSD",1749568770450,3.893,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749568770644,4.54736,2742.5,2742.2,0.33422978]
["bitfinex","ETHUSD",1749568770869,4.54736,2742.5,2742.3,0.33424208]
["bitfinex","ETHUSD",1749568771044,8.74367671,2742.5,2742.4,0.33423771]
["bitfinex","ETHUSD",1749568771347,0.55,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749568771522,0.87436767,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749568771733,4.52095332,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749568772054,5.78370702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568772256,5.78370702,2742.2,2742.1,0.37505089]
["bitfinex","ETHUSD",1749568772424,2.137,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568772755,3.16744501,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568772929,1.587,2742.5,2742.1,0.37505534]
["bitfinex","ETHUSD",1749568773126,3.893,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568773325,3.893,2742.2,2742.1,0.37582524]
["bitfinex","ETHUSD",1749568773529,3.893,2742.2,2742.1,0.37580312]
["bitfinex","ETHUSD",1749568773911,4.443,2742.2,2742.1,0.37580312]
["bitfinex","ETHUSD",1749568774111,0.9943,2742.2,2742.1,0.37580312]
["bitfinex","ETHUSD",1749568774336,4.443,2742.2,2742.1,0.37580312]
["bitfinex","ETHUSD",1749568774543,4.443,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568774766,8.08970702,2742.2,2742.1,0.37589384]
["bitfinex","ETHUSD",1749568775073,9.68240702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568775577,9.68240702,2742.2,2742.1,0.37599152]
["bitfinex","ETHUSD",1749568775739,11.01530712,2742.2,2742.1,0.37599152]
["bitfinex","ETHUSD",1749568776761,12.24594891,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749568777254,12.24594891,2742.2,2742.1,0.3757806]
["bitfinex","ETHUSD",1749568777441,12.24594891,2742.2,2742.1,0.37576748]
["bitfinex","ETHUSD",1749568777620,12.24594891,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749568777621,0.55,2742.0,2741.1,0.04]
["bitfinex","ETHUSD",1749568777824,4.19744143,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749568778027,3.893,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749568778258,1.6049,2741.9,2741.2,11.6139972]
["bitfinex","ETHUSD",1749568778424,0.55,2742.1,2741.2,15.26201129]
["bitfinex","ETHUSD",1749568778623,3.893,2742.0,2741.2,15.2619363]
["bitfinex","ETHUSD",1749568778863,1.6049,2742.2,2741.5,10.9792972]
["bitfinex","ETHUSD",1749568779045,1.6049,2742.2,2741.6,0.6347]
["bitfinex","ETHUSD",1749568779247,3.893,2742.1,2741.6,0.6347]
["bitfinex","ETHUSD",1749568779546,3.893,2742.1,2741.6,2.16087552]
["bitfinex","ETHUSD",1749568779748,3.893,2742.1,2741.6,0.6347]
["bitfinex","ETHUSD",1749568780158,0.55,2742.3,2741.6,0.6347]
["bitfinex","ETHUSD",1749568780470,1.6528,2742.7,2741.8,0.6347]
["bitfinex","ETHUSD",1749568780691,3.893,2742.6,2741.8,0.6347]
["bitfinex","ETHUSD",1749568780962,3.893,2742.5,2741.8,4.2819309]
["bitfinex","ETHUSD",1749568781259,3.893,2742.5,2741.8,2.16082281]
["bitfinex","ETHUSD",1749568781825,1.6528,2743.1,2742.0,10.9792972]
["bitfinex","ETHUSD",1749568782168,3.893,2743.0,2741.9,0.6347]
["bitfinex","ETHUSD",1749568782368,0.55,2742.7,2741.9,0.6347]
["bitfinex","ETHUSD",1749568782528,4.19638667,2742.5,2741.9,0.6347]
["bitfinex","ETHUSD",1749568782724,5.36994285,2742.5,2741.9,0.6347]
["bitfinex","ETHUSD",1749568783232,5.36994285,2742.5,2741.4,10.9792972]
["bitfinex","ETHUSD",1749568783233,1.6528,2742.3,2741.5,0.6347]
["bitfinex","ETHUSD",1749568783429,3.893,2742.2,2741.5,0.6347]
["bitfinex","ETHUSD",1749568783647,3.64697301,2742.0,2741.5,0.6347]
["bitfinex","ETHUSD",1749568783865,1.6528,2741.8,2741.1,0.6747]
["bitfinex","ETHUSD",1749568784035,1.6528,2741.8,2740.5,21.163]
["bitfinex","ETHUSD",1749568784036,0.55,2741.6,2740.5,21.163]
["bitfinex","ETHUSD",1749568784222,0.55,2741.6,2740.6,3.64883602]
["bitfinex","ETHUSD",1749568784422,0.55,2741.6,2740.6,3.64876427]
["bitfinex","ETHUSD",1749568784627,0.55,2741.6,2740.6,10.0]
["bitfinex","ETHUSD",1749568784826,0.55,2741.6,2740.6,3.6488229]
["bitfinex","ETHUSD",1749568785075,1.54635202,2741.6,2740.7,0.36488229]
["bitfinex","ETHUSD",1749568785227,6.26190989,2741.6,2740.5,15.30189323]
["bitfinex","ETHUSD",1749568785429,6.26190989,2741.6,2740.6,10.0]
["bitfinex","ETHUSD",1749568785637,2.61435202,2741.6,2740.6,3.64883199]
["bitfinex","ETHUSD",1749568785844,6.26186709,2741.6,2740.6,10.0]
["bitfinex","ETHUSD",1749568786060,6.26185776,2741.6,2740.7,1.36489692]
["bitfinex","ETHUSD",1749568786243,6.26185776,2741.6,2740.6,10.0]
["bitfinex","ETHUSD",1749568786649,6.26185776,2741.6,2740.6,3.64883364]
["bitfinex","ETHUSD",1749568786963,2.61435202,2741.6,2740.7,3.64869667]
["bitfinex","ETHUSD",1749568787134,1.54635202,2741.6,2740.6,10.0]
["bitfinex","ETHUSD",1749568787345,3.893,2741.5,2741.0,10.9792972]
["bitfinex","ETHUSD",1749568787848,3.893,2741.5,2740.8,3.64856138]
["bitfinex","ETHUSD",1749568787849,3.893,2741.5,2740.8,3.64850361]
["bitfinex","ETHUSD",1749568788166,3.893,2741.5,2740.7,14.62794027]
["bitfinex","ETHUSD",1749568788467,3.893,2741.5,2740.6,10.0]
["bitfinex","ETHUSD",1749568788670,7.54065116,2741.5,2740.5,8.361]
["bitfinex","ETHUSD",1749568788968,7.54065001,2741.5,2740.5,8.087]
["bitfinex","ETHUSD",1749568789273,1.5507,2741.4,2740.3,3.64921985]
["bitfinex","ETHUSD",1749568789433,1.5507,2741.4,2740.4,4.01394238]
["bitfinex","ETHUSD",1749568789652,0.55,2741.3,2740.5,0.33692952]
["bitfinex","ETHUSD",1749568789852,1.5507,2741.4,2740.4,0.36492199]
["bitfinex","ETHUSD",1749568789853,3.64814466,2741.2,2740.4,0.36492199]
["bitfinex","ETHUSD",1749568790054,4.19797273,2741.3,2740.4,0.36492199]
["bitfinex","ETHUSD",1749568790256,0.55,2741.3,2740.5,40.9792972]
["bitfinex","ETHUSD",1749568790457,1.5296,2742.1,2741.2,30.0]
["bitfinex","ETHUSD",1749568790677,9.06951619,2742.1,2741.3,0.33704183]
["bitfinex","ETHUSD",1749568790991,1.5296,2742.1,2741.4,0.33695461]
["bitfinex","ETHUSD",1749568791288,1.5296,2742.1,2741.3,10.9792972]
["bitfinex","ETHUSD",1749568791289,1.5571,2742.3,2741.5,0.33695461]
["bitfinex","ETHUSD",1749568791500,3.893,2742.1,2741.3,10.9792972]
["bitfinex","ETHUSD",1749568791667,3.893,2742.1,2741.4,1.43485495]
["bitfinex","ETHUSD",1749568791990,1.5571,2742.3,2741.8,13.64723904]
["bitfinex","ETHUSD",1749568792157,3.893,2742.4,2741.7,30.0]
["bitfinex","ETHUSD",1749568792353,3.893,2742.4,2741.8,33.98476052]
["bitfinex","ETHUSD",1749568792558,3.893,2742.4,2741.8,30.33752148]
["bitfinex","ETHUSD",1749568792780,1.5121,2742.7,2741.8,37.61749143]
["bitfinex","ETHUSD",1749568792991,3.893,2742.5,2741.8,37.27996995]
["bitfinex","ETHUSD",1749568793294,3.893,2742.5,2741.8,32.48073091]
["bitfinex","ETHUSD",1749568793596,3.893,2742.5,2741.8,36.12796995]
["bitfinex","ETHUSD",1749568794281,3.893,2742.5,2741.8,36.46569136]
["bitfinex","ETHUSD",1749568794480,3.893,2742.5,2741.8,36.465694]
["bitfinex","ETHUSD",1749568794651,3.893,2742.5,2741.8,32.81844667]
["bitfinex","ETHUSD",1749568794856,3.893,2742.5,2741.8,36.12796995]
["bitfinex","ETHUSD",1749568795095,1.5121,2742.7,2741.8,36.46567833]
["bitfinex","ETHUSD",1749568795260,1.5121,2742.7,2741.8,36.12796995]
["bitfinex","ETHUSD",1749568795462,3.893,2742.6,2741.8,36.12796995]
["bitfinex","ETHUSD",1749568796094,3.893,2742.6,2741.8,27.83040622]
["bitfinex","ETHUSD",1749568796396,3.893,2742.6,2741.8,27.11964526]
["bitfinex","ETHUSD",1749568796688,3.893,2742.6,2741.8,27.11937667]
["bitfinex","ETHUSD",1749568796888,1.5121,2742.7,2741.8,26.78196995]
["bitfinex","ETHUSD",1749568797094,1.106,2742.9,2741.8,26.78196995]
["bitfinex","ETHUSD",1749568797768,1.106,2742.9,2741.8,27.11933284]
["bitfinex","ETHUSD",1749568798500,1.106,2742.9,2741.8,26.78196995]
["bitfinex","ETHUSD",1749568799400,0.04,2742.9,2741.9,30.55]
["bitfinex","ETHUSD",1749568799560,0.04,2742.9,2742.3,10.9792972]
["bitfinex","ETHUSD",1749568799763,0.04,2742.9,2742.1,30.0]
["bitfinex","ETHUSD",1749568800091,0.04,2742.9,2742.2,2.221]
["bitfinex","ETHUSD",1749568800291,0.04,2742.9,2742.2,13.64669157]
["bitfinex","ETHUSD",1749568800497,0.04,2742.9,2742.2,2.462]
["bitfinex","ETHUSD",1749568800683,0.04,2742.9,2742.3,10.0]
["bitfinex","ETHUSD",1749568800904,0.04,2742.9,2742.1,34.063]
["bitfinex","ETHUSD",1749568801202,0.04,2742.9,2741.5,3.64763815]
["bitfinex","ETHUSD",1749568801203,1.5563,2742.5,2741.5,3.64763815]
["bitfinex","ETHUSD",1749568801496,5.20264507,2742.5,2741.5,40.0]
["bitfinex","ETHUSD",1749568801680,1.5563,2742.5,2741.6,3.64743613]
["bitfinex","ETHUSD",1749568802103,1.5563,2742.5,2741.6,30.0]
["bitfinex","ETHUSD",1749568802403,1.5563,2742.5,2741.7,30.0]
["bitfinex","ETHUSD",1749568802692,1.5563,2742.5,2741.6,30.0]
["bitfinex","ETHUSD",1749568802894,0.52025289,2742.4,2741.6,10.0]
["bitfinex","ETHUSD",1749568803491,1.5563,2742.5,2741.0,30.0]
["bitfinex","ETHUSD",1749568803492,2.096,2742.3,2741.0,30.0]
["bitfinex","ETHUSD",1749568803701,2.096,2742.3,2741.4,3.64776217]
["bitfinex","ETHUSD",1749568804204,2.096,2742.3,2741.5,13.64762476]
["bitfinex","ETHUSD",1749568804361,1.546,2742.3,2741.6,3.64742554]
["bitfinex","ETHUSD",1749568804568,1.546,2742.3,2741.6,10.0]
["bitfinex","ETHUSD",1749568804793,1.546,2742.3,2741.5,14.62688543]
["bitfinex","ETHUSD",1749568804794,2.0897,2742.3,2741.5,14.62688543]
["bitfinex","ETHUSD",1749568805181,2.0897,2742.3,2741.5,14.62685434]
["bitfinex","ETHUSD",1749568805567,2.0897,2742.3,2741.5,10.9792972]
["bitfinex","ETHUSD",1749568806066,2.0897,2742.3,2741.5,14.62693082]
["bitfinex","ETHUSD",1749568806301,2.0897,2742.3,2741.6,13.64738908]
["bitfinex","ETHUSD",1749568806472,1.546,2742.3,2741.5,10.9792972]
["bitfinex","ETHUSD",1749568806680,1.546,2742.3,2741.3,22.948]
["bitfinex","ETHUSD",1749568806883,1.546,2742.3,2741.5,10.0]
["bitfinex","ETHUSD",1749568807067,1.546,2742.3,2741.5,10.108]
["bitfinex","ETHUSD",1749568807263,1.546,2742.3,2741.4,3.64773587]
["bitfinex","ETHUSD",1749568807498,1.546,2742.3,2741.4,10.0]
["bitfinex","ETHUSD",1749568807667,0.51924915,2742.2,2741.4,5.91674593]
["bitfinex","ETHUSD",1749568807867,1.546,2742.3,2741.4,10.0]
["bitfinex","ETHUSD",1749568808067,1.546,2742.3,2741.5,30.0]
["bitfinex","ETHUSD",1749568808373,1.6016,2742.1,2741.1,33.64812471]
["bitfinex","ETHUSD",1749568808565,5.24875817,2741.9,2740.8,43.64850722]
["bitfinex","ETHUSD",1749568808770,0.88957472,2741.8,2741.0,10.0]
["bitfinex","ETHUSD",1749568809092,1.6016,2741.7,2740.8,30.0]
["bitfinex","ETHUSD",1749568809293,1.6016,2741.7,2740.6,33.64875735]
["bitfinex","ETHUSD",1749568809499,1.6016,2741.7,2741.0,3.64823418]
["bitfinex","ETHUSD",1749568809676,1.6016,2741.7,2741.3,3.64788351]
["bitfinex","ETHUSD",1749568809866,1.5265,2742.4,2741.5,3.64753657]
["bitfinex","ETHUSD",1749568810069,1.5265,2742.4,2741.3,1.46271807]
["bitfinex","ETHUSD",1749568810070,1.5265,2742.4,2742.0,10.9792972]
["bitfinex","ETHUSD",1749568810277,1.5265,2742.4,2742.1,9.879]
["bitfinex","ETHUSD",1749568810477,1.5265,2742.8,2742.1,7.212]
["bitfinex","ETHUSD",1749568810682,1.5265,2742.8,2742.3,10.9792972]
["bitfinex","ETHUSD",1749568810885,1.5265,2742.8,2742.3,12.07722692]
["bitfinex","ETHUSD",1749568811077,0.04,2742.9,2742.5,3.64629512]
["bitfinex","ETHUSD",1749568811288,0.34371911,2742.9,2742.5,21.761]
["bitfinex","ETHUSD",1749568811464,0.34371911,2742.9,2742.5,3.64630232]
["bitfinex","ETHUSD",1749568811670,0.34371911,2742.9,2742.5,3.64624688]
["bitfinex","ETHUSD",1749568812103,0.34371911,2742.9,2742.4,10.0]
["bitfinex","ETHUSD",1749568812308,0.30371911,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1749568812671,0.30371911,2742.8,2742.5,6.21859261]
["bitfinex","ETHUSD",1749568813418,0.30371911,2742.8,2742.7,3.64604222]
["bitfinex","ETHUSD",1749568813704,0.30371911,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749568814312,0.30371911,2742.8,2742.7,3.67502772]
["bitfinex","ETHUSD",1749568814824,0.30371911,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749568815891,0.04,2742.9,2742.7,0.0289855]
["bitfinex","ETHUSD",1749568819295,1.5806,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749568819727,2.10724434,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749568820725,1.5806,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749568821023,1.5806,2742.8,2741.7,14.62663118]
["bitfinex","ETHUSD",1749568821024,1.5806,2742.8,2741.8,30.0]
["bitfinex","ETHUSD",1749568821200,3.89,2742.7,2741.7,5.65532492]
["bitfinex","ETHUSD",1749568821402,1.5806,2742.8,2742.3,14.62584248]
["bitfinex","ETHUSD",1749568822018,3.93,2742.9,2742.3,10.9792972]
["bitfinex","ETHUSD",1749568822520,3.93,2742.9,2742.3,3.176]
["bitfinex","ETHUSD",1749568822906,3.93,2742.9,2742.3,6.82256676]
["bitfinex","ETHUSD",1749568823125,3.93,2742.9,2742.3,13.37]
["bitfinex","ETHUSD",1749568823297,3.93,2742.9,2742.3,30.0]
["bitfinex","ETHUSD",1749568823824,3.93,2742.9,2742.4,3.64638124]
["bitfinex","ETHUSD",1749568824020,3.93,2742.9,2742.4,0.72930627]
["bitfinex","ETHUSD",1749568824191,3.93,2742.9,2742.4,3.64639419]
["bitfinex","ETHUSD",1749568824393,0.04,2742.9,2742.6,10.9792972]
["bitfinex","ETHUSD",1749568824602,0.04,2742.9,2742.3,10.9792972]
["bitfinex","ETHUSD",1749568824804,0.04,2742.9,2742.2,13.208]
["bitfinex","ETHUSD",1749568825012,0.04,2742.9,2742.2,10.118]
["bitfinex","ETHUSD",1749568825013,1.6148,2742.8,2742.2,10.118]
["bitfinex","ETHUSD",1749568825214,1.6148,2742.8,2742.2,2.83910142]
["bitfinex","ETHUSD",1749568825524,3.64610137,2742.7,2741.6,33.64743462]
["bitfinex","ETHUSD",1749568825731,1.6148,2742.5,2741.5,3.6476175]
["bitfinex","ETHUSD",1749568826025,3.889,2742.4,2741.5,3.6476175]
["bitfinex","ETHUSD",1749568826234,3.889,2742.4,2741.5,40.0]
["bitfinex","ETHUSD",1749568826523,3.889,2742.4,2741.5,3.64757063]
["bitfinex","ETHUSD",1749568826723,1.6148,2742.5,2741.9,10.9792972]
["bitfinex","ETHUSD",1749568826884,1.6148,2742.5,2742.0,4.548]
["bitfinex","ETHUSD",1749568827087,1.6148,2742.5,2742.1,10.0]
["bitfinex","ETHUSD",1749568827296,1.6148,2742.5,2741.9,12.7668211]
["bitfinex","ETHUSD",1749568827494,1.6148,2742.5,2741.6,3.36475706]
["bitfinex","ETHUSD",1749568827707,1.6148,2742.5,2741.9,30.0]
["bitfinex","ETHUSD",1749568827903,1.6148,2742.5,2741.9,33.64701765]
["bitfinex","ETHUSD",1749568828130,1.6148,2742.5,2741.9,30.0]
["bitfinex","ETHUSD",1749568828436,1.6148,2742.5,2741.8,12.7668211]
["bitfinex","ETHUSD",1749568828613,5.26117556,2742.5,2741.5,12.7668211]
["bitfinex","ETHUSD",1749568828818,1.5134,2742.3,2741.0,1.065]
["bitfinex","ETHUSD",1749568829018,1.585,2741.8,2741.0,10.0]
["bitfinex","ETHUSD",1749568829206,5.474,2741.8,2740.9,12.7668211]
["bitfinex","ETHUSD",1749568829409,1.585,2741.6,2740.7,30.0]
["bitfinex","ETHUSD",1749568829739,1.585,2741.6,2740.8,30.0]
["bitfinex","ETHUSD",1749568829924,1.585,2741.6,2740.8,7.2812989]
["bitfinex","ETHUSD",1749568830120,1.585,2741.6,2740.9,12.7668211]
["bitfinex","ETHUSD",1749568830526,1.585,2741.6,2740.9,16.41518753]
["bitfinex","ETHUSD",1749568830714,3.889,2741.5,2740.9,16.41518753]
["bitfinex","ETHUSD",1749568831036,1.585,2741.6,2741.2,16.41479173]
["bitfinex","ETHUSD",1749568831242,1.585,2741.6,2741.2,0.7298909]
["bitfinex","ETHUSD",1749568831399,1.585,2741.6,2741.1,10.0]
["bitfinex","ETHUSD",1749568831749,1.585,2741.6,2740.7,30.0]
["bitfinex","ETHUSD",1749568831914,1.585,2741.6,2740.8,3.64849355]
["bitfinex","ETHUSD",1749568832115,1.585,2741.6,2740.9,3.64835147]
["bitfinex","ETHUSD",1749568832304,1.585,2741.6,2740.7,33.64861873]
["bitfinex","ETHUSD",1749568832305,1.585,2741.6,2740.8,10.0]
["bitfinex","ETHUSD",1749568832506,1.585,2741.6,2741.0,10.0]
["bitfinex","ETHUSD",1749568832734,1.585,2741.6,2740.9,3.6484354]
["bitfinex","ETHUSD",1749568832914,1.585,2741.6,2741.0,3.64829494]
["bitfinex","ETHUSD",1749568833629,1.585,2741.6,2741.1,3.64815746]
["bitfinex","ETHUSD",1749568833939,1.585,2741.6,2741.2,11.0028111]
["bitfinex","ETHUSD",1749568834239,1.585,2741.6,2741.3,1.33107394]
["bitfinex","ETHUSD",1749568834744,1.585,2741.6,2741.3,30.0]
["bitfinex","ETHUSD",1749568835248,1.585,2741.6,2740.5,3.64891955]
["bitfinex","ETHUSD",1749568835445,1.585,2741.6,2740.9,44.65124434]
["bitfinex","ETHUSD",1749568835644,3.89,2741.7,2741.3,33.64783541]
["bitfinex","ETHUSD",1749568835942,3.89,2741.7,2741.3,30.0]
["bitfinex","ETHUSD",1749568836125,3.89,2741.7,2741.4,13.64777121]
["bitfinex","ETHUSD",1749568836657,1.5143,2741.8,2741.5,11.0028111]
["bitfinex","ETHUSD",1749568836948,2.5733,2742.1,2741.7,3.64736619]
["bitfinex","ETHUSD",1749568837105,1.5083,2742.1,2741.8,30.0]
["bitfinex","ETHUSD",1749568838109,3.889,2742.4,2741.9,3.64701365]
["bitfinex","ETHUSD",1749568838310,1.5661,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749568838531,3.889,2742.5,2741.9,3.64704381]
["bitfinex","ETHUSD",1749568838721,3.889,2742.5,2742.0,10.0]
["bitfinex","ETHUSD",1749568839118,1.5661,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749568839457,1.5661,2742.8,2742.2,11.0028111]
["bitfinex","ETHUSD",1749568840023,0.04,2742.9,2742.7,3.64593199]
["bitfinex","ETHUSD",1749568840223,0.04,2742.9,2742.7,3.64591433]
["bitfinex","ETHUSD",1749568840448,0.04,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568840449,0.04,2742.9,2742.6,10.0]
["bitfinex","ETHUSD",1749568840645,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749568840966,0.04,2742.9,2742.5,11.0028111]
["bitfinex","ETHUSD",1749568841251,0.04,2742.9,2742.5,5.47587094]
["bitfinex","ETHUSD",1749568841634,0.04,2742.9,2742.3,3.64655454]
["bitfinex","ETHUSD",1749568841635,0.04,2742.9,2742.6,3.6461285]
["bitfinex","ETHUSD",1749568842427,0.04,2742.9,2742.7,3.64598133]
["bitfinex","ETHUSD",1749568842764,0.04,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568842937,0.04,2742.9,2742.7,3.64597968]
["bitfinex","ETHUSD",1749568843139,0.04,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568843474,0.04,2742.9,2742.2,11.0028111]
["bitfinex","ETHUSD",1749568843663,0.04,2742.9,2742.2,40.0]
["bitfinex","ETHUSD",1749568843867,0.04,2742.9,2742.0,30.0]
["bitfinex","ETHUSD",1749568844171,0.04,2742.9,2742.4,30.0]
["bitfinex","ETHUSD",1749568844734,0.04,2742.9,2742.5,3.64627817]
["bitfinex","ETHUSD",1749568844935,0.04,2742.9,2742.5,13.64627817]
["bitfinex","ETHUSD",1749568845341,0.04,2742.9,2742.6,3.64616488]
["bitfinex","ETHUSD",1749568845543,0.04,2742.9,2742.6,30.0]
["bitfinex","ETHUSD",1749568845740,0.04,2742.9,2742.8,13.64590928]
["bitfinex","ETHUSD",1749568845942,0.04,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568846733,0.04,2742.9,2742.8,14.64872038]
["bitfinex","ETHUSD",1749568846931,0.04,2742.9,2742.8,47.4781949]
["bitfinex","ETHUSD",1749568847569,1.5083,2743.7,2742.9,33.64576131]
["bitfinex","ETHUSD",1749568847787,0.04,2743.9,2743.3,11.0028111]
["bitfinex","ETHUSD",1749568847948,0.04,2743.9,2743.7,3.64468361]
["bitfinex","ETHUSD",1749568848287,0.04,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749568848567,1e-08,2743.9,2743.8,35.00904997]
["bitfinex","ETHUSD",1749568849945,1e-08,2743.9,2743.8,30.0]
["bitfinex","ETHUSD",1749568850153,1e-08,2743.9,2743.6,3.64483902]
["bitfinex","ETHUSD",1749568850354,1e-08,2743.9,2743.7,40.0]
["bitfinex","ETHUSD",1749568850547,1e-08,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749568850753,1e-08,2743.9,2743.5,30.0]
["bitfinex","ETHUSD",1749568850979,1e-08,2743.9,2743.1,30.0]
["bitfinex","ETHUSD",1749568851270,1e-08,2743.9,2743.3,30.0]
["bitfinex","ETHUSD",1749568851579,1e-08,2743.9,2743.2,3.64532073]
["bitfinex","ETHUSD",1749568851580,1e-08,2743.9,2743.2,11.021]
["bitfinex","ETHUSD",1749568851740,1e-08,2743.9,2743.4,40.0]
["bitfinex","ETHUSD",1749568851945,1e-08,2743.9,2743.3,15.503]
["bitfinex","ETHUSD",1749568852246,1e-08,2743.9,2743.1,7.27811456]
["bitfinex","ETHUSD",1749568852247,1e-08,2743.9,2743.6,3.64474713]
["bitfinex","ETHUSD",1749568852558,1e-08,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749568852863,1e-08,2743.9,2743.6,40.0]
["bitfinex","ETHUSD",1749568853071,1e-08,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749568853980,1e-08,2743.9,2743.2,32.987]
["bitfinex","ETHUSD",1749568854178,1e-08,2743.9,2743.2,26.63230615]
["bitfinex","ETHUSD",1749568854482,1e-08,2743.9,2743.2,33.64532237]
["bitfinex","ETHUSD",1749568854681,1e-08,2743.9,2743.3,23.996]
["bitfinex","ETHUSD",1749568854976,1e-08,2743.9,2743.4,15.724]
["bitfinex","ETHUSD",1749568855177,1e-08,2743.9,2743.1,22.16798834]
["bitfinex","ETHUSD",1749568855178,1e-08,2743.9,2743.3,33.64519266]
["bitfinex","ETHUSD",1749568855364,1e-08,2743.9,2743.4,28.804]
["bitfinex","ETHUSD",1749568855768,1e-08,2743.9,2743.1,22.16803074]
["bitfinex","ETHUSD",1749568855769,1e-08,2743.9,2743.2,33.64537114]
["bitfinex","ETHUSD",1749568855973,1.6163,2743.8,2743.3,30.0]
["bitfinex","ETHUSD",1749568856599,1.6163,2743.8,2742.8,1.064]
["bitfinex","ETHUSD",1749568856600,1.6163,2743.8,2742.9,26.235]
["bitfinex","ETHUSD",1749568856891,0.52608142,2743.7,2743.1,3.64550765]
["bitfinex","ETHUSD",1749568857093,1.6163,2743.8,2743.1,3.64550765]
["bitfinex","ETHUSD",1749568857674,1.6163,2743.8,2743.1,3.64547147]
["bitfinex","ETHUSD",1749568857879,1.6163,2743.8,2743.2,3.64537067]
["bitfinex","ETHUSD",1749568858080,1.6163,2743.8,2743.1,3.64550848]
["bitfinex","ETHUSD",1749568858291,1.6163,2743.8,2743.2,3.64527353]
["bitfinex","ETHUSD",1749568858472,1e-08,2743.9,2743.4,11.0028111]
["bitfinex","ETHUSD",1749568858667,1e-08,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568858867,1e-08,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749568859068,1e-08,2743.9,2743.7,3.64470202]
["bitfinex","ETHUSD",1749568859273,1e-08,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749568859274,1e-08,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568859482,1e-08,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749568859757,1e-08,2743.9,2743.7,33.64464108]
["bitfinex","ETHUSD",1749568859962,1e-08,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749568860416,1e-08,2743.9,2743.7,3.64464108]
["bitfinex","ETHUSD",1749568860417,1e-08,2743.9,2743.7,33.64463663]
["bitfinex","ETHUSD",1749568860693,1e-08,2743.9,2743.7,30.0]
["bitfinex","ETHUSD",1749568860864,1e-08,2743.9,2743.4,3.718]
["bitfinex","ETHUSD",1749568861063,1.5249,2743.8,2742.8,3.64590928]
["bitfinex","ETHUSD",1749568861357,1.5249,2743.8,2742.7,16.39659991]
["bitfinex","ETHUSD",1749568861358,1.5249,2743.6,2742.6,30.0]
["bitfinex","ETHUSD",1749568861557,1.5249,2743.6,2743.0,3.64562973]
["bitfinex","ETHUSD",1749568861974,1.5249,2743.6,2743.1,3.64550506]
["bitfinex","ETHUSD",1749568862172,1.5249,2743.6,2743.0,3.64556376]
["bitfinex","ETHUSD",1749568862369,1.5249,2743.6,2743.1,3.64544724]
["bitfinex","ETHUSD",1749568862589,1.5249,2743.6,2743.0,3.64557659]
["bitfinex","ETHUSD",1749568862791,1.5249,2743.6,2743.1,3.64549823]
["bitfinex","ETHUSD",1749568863369,1.5249,2743.6,2742.9,3.64577636]
["bitfinex","ETHUSD",1749568863604,1.5249,2743.6,2743.0,33.64556785]
["bitfinex","ETHUSD",1749568863912,1.5249,2743.6,2743.0,3.64556785]
["bitfinex","ETHUSD",1749568864121,1.5249,2743.6,2743.0,10.0]
["bitfinex","ETHUSD",1749568864412,1.5249,2743.6,2742.8,40.0]
["bitfinex","ETHUSD",1749568864716,1.5249,2743.6,2743.1,13.64547121]
["bitfinex","ETHUSD",1749568865071,1.5249,2743.6,2743.1,10.0]
["bitfinex","ETHUSD",1749568865480,1.5249,2743.6,2743.1,3.6453791]
["bitfinex","ETHUSD",1749568865680,1.5249,2743.6,2743.3,3.64522095]
["bitfinex","ETHUSD",1749568865884,1e-08,2743.9,2743.5,3.64497904]
["bitfinex","ETHUSD",1749568866104,1.5739,2743.8,2743.6,3.6447687]
["bitfinex","ETHUSD",1749568866485,1.5739,2743.8,2743.3,10.98951956]
["bitfinex","ETHUSD",1749568866670,1.5739,2743.8,2743.4,3.6450512]
["bitfinex","ETHUSD",1749568866872,1.5739,2743.8,2742.8,30.0]
["bitfinex","ETHUSD",1749568867095,1.6477,2743.7,2742.8,25.7]
["bitfinex","ETHUSD",1749568867304,1.6477,2743.7,2742.9,3.64577636]
["bitfinex","ETHUSD",1749568867504,1.6477,2743.7,2743.0,43.6455971]
["bitfinex","ETHUSD",1749568867684,1.6477,2743.7,2743.0,3.6455971]
["bitfinex","ETHUSD",1749568868003,1.6477,2743.7,2743.0,30.0]
["bitfinex","ETHUSD",1749568868210,1.6477,2743.7,2743.1,3.64543794]
["bitfinex","ETHUSD",1749568868900,1.6477,2743.7,2743.2,3.6453481]
["bitfinex","ETHUSD",1749568869088,1e-08,2743.9,2743.3,10.98951956]
["bitfinex","ETHUSD",1749568869289,1e-08,2743.9,2743.5,10.0]
["bitfinex","ETHUSD",1749568869510,1e-08,2743.9,2743.3,14.63469658]
["bitfinex","ETHUSD",1749568869711,1e-08,2743.9,2742.6,3.6461484]
["bitfinex","ETHUSD",1749568869712,1.6477,2743.8,2743.2,10.0]
["bitfinex","ETHUSD",1749568869897,1.6477,2743.8,2743.0,3.64556411]
["bitfinex","ETHUSD",1749568870096,1.6477,2743.8,2742.9,10.0]
["bitfinex","ETHUSD",1749568870310,1.6477,2743.8,2743.1,13.64543066]
["bitfinex","ETHUSD",1749568870708,1.6477,2743.8,2743.0,13.64559887]
["bitfinex","ETHUSD",1749568870985,1.6477,2743.8,2743.2,3.64537766]
["bitfinex","ETHUSD",1749568871317,1.6477,2743.8,2743.1,14.63496355]
["bitfinex","ETHUSD",1749568871629,1.6477,2743.8,2743.3,3.64523349]
["bitfinex","ETHUSD",1749568871927,1e-08,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568872805,1e-08,2743.9,2743.8,30.6352005]
["bitfinex","ETHUSD",1749568873828,1e-08,2743.9,2743.8,30.664186]
["bitfinex","ETHUSD",1749568874327,1e-08,2743.9,2743.8,5.8769855]
["bitfinex","ETHUSD",1749568874503,1e-08,2743.9,2743.8,0.0289855]
["bitfinex","ETHUSD",1749568874916,1e-08,2743.9,2743.8,3.673566]
["bitfinex","ETHUSD",1749568876526,1e-08,2743.9,2743.7,10.0]
["bitfinex","ETHUSD",1749568876694,1e-08,2743.9,2743.7,34.890111]
["bitfinex","ETHUSD",1749568876894,1e-08,2743.9,2743.7,24.890111]
["bitfinex","ETHUSD",1749568877295,1e-08,2743.9,2743.7,3.64469622]
["bitfinex","ETHUSD",1749568877495,1e-08,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749568877696,1e-08,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568877895,1e-08,2743.9,2743.7,3.64465544]
["bitfinex","ETHUSD",1749568878429,1e-08,2743.9,2743.4,14.63458017]
["bitfinex","ETHUSD",1749568878632,1e-08,2743.9,2743.7,34.890111]
["bitfinex","ETHUSD",1749568878818,1e-08,2743.9,2743.6,24.890111]
["bitfinex","ETHUSD",1749568879015,1e-08,2743.9,2743.6,28.53491743]
["bitfinex","ETHUSD",1749568879221,1e-08,2743.9,2743.7,24.890111]
["bitfinex","ETHUSD",1749568879519,1e-08,2743.9,2743.6,24.890111]
["bitfinex","ETHUSD",1749568879898,1e-08,2743.9,2743.5,8.272]
["bitfinex","ETHUSD",1749568880097,1e-08,2743.9,2743.3,24.048]
["bitfinex","ETHUSD",1749568880431,1.6651,2743.8,2743.1,34.890111]
["bitfinex","ETHUSD",1749568880619,1.6651,2743.8,2743.0,28.53574651]
["bitfinex","ETHUSD",1749568880822,1.6651,2743.8,2743.0,23.826]
["bitfinex","ETHUSD",1749568881195,2.19604795,2743.8,2743.1,20.621]
["bitfinex","ETHUSD",1749568881406,1.6651,2743.8,2743.2,24.890111]
["bitfinex","ETHUSD",1749568881631,1.6651,2743.8,2743.3,12.75669267]
["bitfinex","ETHUSD",1749568881933,1.6651,2743.8,2743.4,3.64502681]
["bitfinex","ETHUSD",1749568882130,1.6651,2743.8,2742.9,2.09895196]
["bitfinex","ETHUSD",1749568882330,3.64452276,2743.9,2742.8,3.6458222]
["bitfinex","ETHUSD",1749568882331,1.6446,2743.7,2742.8,17.931]
["bitfinex","ETHUSD",1749568882536,1.6446,2743.5,2742.6,24.890111]
["bitfinex","ETHUSD",1749568883312,1.6446,2743.5,2742.7,24.890111]
["bitfinex","ETHUSD",1749568883493,1.6446,2743.5,2742.6,16.40279879]
["bitfinex","ETHUSD",1749568883731,1.6446,2743.5,2742.7,24.890111]
["bitfinex","ETHUSD",1749568884735,1.6446,2743.5,2742.7,3.6460244]
["bitfinex","ETHUSD",1749568884926,1.6446,2743.5,2742.7,3.64602906]
["bitfinex","ETHUSD",1749568885131,1.6446,2743.5,2742.8,10.0]
["bitfinex","ETHUSD",1749568885928,1.6446,2743.5,2742.9,3.6457684]
["bitfinex","ETHUSD",1749568886133,1.6446,2743.5,2743.3,28.53525885]
["bitfinex","ETHUSD",1749568886469,1.5707,2743.8,2743.3,24.890111]
["bitfinex","ETHUSD",1749568886836,1.5707,2743.8,2743.2,12.75669267]
["bitfinex","ETHUSD",1749568887256,1.5707,2743.8,2742.9,12.75669267]
["bitfinex","ETHUSD",1749568887570,1.5707,2743.7,2742.6,12.75669267]
["bitfinex","ETHUSD",1749568887746,1.5707,2743.7,2742.7,24.890111]
["bitfinex","ETHUSD",1749568887947,1.5707,2743.7,2742.9,12.75669267]
["bitfinex","ETHUSD",1749568888542,1.5707,2743.7,2742.6,12.75669267]
["bitfinex","ETHUSD",1749568888876,1.5707,2743.6,2742.7,3.64604091]
["bitfinex","ETHUSD",1749568889048,1.5707,2743.6,2742.8,10.0]
["bitfinex","ETHUSD",1749568889471,1.5707,2743.6,2742.7,24.890111]
["bitfinex","ETHUSD",1749568889774,1.5707,2743.6,2742.6,11.03]
["bitfinex","ETHUSD",1749568889775,1.5707,2743.4,2742.6,11.03]
["bitfinex","ETHUSD",1749568889983,1.5707,2743.3,2742.3,3.64650288]
["bitfinex","ETHUSD",1749568890168,1.5707,2743.3,2742.5,16.40291589]
["bitfinex","ETHUSD",1749568891170,1.5707,2743.3,2742.6,3.64617458]
["bitfinex","ETHUSD",1749568891376,1.5707,2743.3,2742.6,3.64616725]
["bitfinex","ETHUSD",1749568891589,1.5707,2743.3,2742.5,16.40297014]
["bitfinex","ETHUSD",1749568891884,1.5707,2743.3,2742.6,3.64616047]
["bitfinex","ETHUSD",1749568892172,1.5707,2743.3,2742.6,3.64615703]
["bitfinex","ETHUSD",1749568892381,1.5707,2743.3,2743.1,12.75669267]
["bitfinex","ETHUSD",1749568892541,1.5893,2743.8,2743.3,10.0]
["bitfinex","ETHUSD",1749568892745,1.5893,2743.8,2743.0,3.64556703]
["bitfinex","ETHUSD",1749568892979,1.5893,2743.8,2743.0,16.4022597]
["bitfinex","ETHUSD",1749568893281,1.5893,2743.8,2743.4,3.64510408]
["bitfinex","ETHUSD",1749568893484,1.5893,2743.8,2743.6,16.40146141]
["bitfinex","ETHUSD",1749568893702,1.5893,2743.8,2743.6,12.75669267]
["bitfinex","ETHUSD",1749568894399,1.5893,2743.8,2743.6,16.40152429]
["bitfinex","ETHUSD",1749568894798,1.5893,2743.8,2743.6,12.75669267]
["bitfinex","ETHUSD",1749568895204,1.5893,2743.8,2743.1,5.203]
["bitfinex","ETHUSD",1749568895372,1.5893,2743.8,2742.9,34.890111]
["bitfinex","ETHUSD",1749568895577,1.5893,2743.8,2743.1,10.0]
["bitfinex","ETHUSD",1749568895779,1.5893,2743.8,2743.0,12.035]
["bitfinex","ETHUSD",1749568895978,1.5893,2743.8,2743.0,2.035]
["bitfinex","ETHUSD",1749568896288,1.5893,2743.8,2743.0,10.0]
["bitfinex","ETHUSD",1749568896495,1.5893,2743.8,2743.0,3.64558244]
["bitfinex","ETHUSD",1749568896677,1.5893,2743.8,2743.0,13.64558244]
["bitfinex","ETHUSD",1749568896863,1.5893,2743.8,2742.8,3.64590132]
["bitfinex","ETHUSD",1749568896864,1.5893,2743.8,2742.9,3.64571015]
["bitfinex","ETHUSD",1749568897269,1.5893,2743.8,2742.9,10.0]
["bitfinex","ETHUSD",1749568897589,1.5893,2743.8,2742.8,8.988]
["bitfinex","ETHUSD",1749568897898,1.5808,2743.6,2742.9,13.64567573]
["bitfinex","ETHUSD",1749568898066,1.5808,2743.6,2742.9,3.64567573]
["bitfinex","ETHUSD",1749568898267,1.5808,2743.6,2742.9,13.64567573]
["bitfinex","ETHUSD",1749568898509,1.5808,2743.6,2742.9,10.0]
["bitfinex","ETHUSD",1749568898732,1.5808,2743.6,2742.9,3.64577366]
["bitfinex","ETHUSD",1749568898948,1.5808,2743.6,2742.8,3.64583825]
["bitfinex","ETHUSD",1749568899092,1.5808,2743.6,2742.9,10.0]
["bitfinex","ETHUSD",1749568900011,1.5808,2743.6,2742.8,3.64584712]
["bitfinex","ETHUSD",1749568900201,1.5808,2743.6,2742.9,3.64577442]
["bitfinex","ETHUSD",1749568900707,1.5808,2743.6,2743.3,12.75669267]
["bitfinex","ETHUSD",1749568901337,1.5808,2743.6,2743.3,16.40184356]
["bitfinex","ETHUSD",1749568901507,1.5808,2743.6,2743.3,12.75669267]
["bitfinex","ETHUSD",1749568902097,1.5808,2743.6,2743.3,16.40193599]
["bitfinex","ETHUSD",1749568902318,1.5808,2743.6,2743.3,12.75669267]
["bitfinex","ETHUSD",1749568904329,1.5808,2743.6,2743.3,16.40186631]
["bitfinex","ETHUSD",1749568904535,1.5808,2743.6,2743.3,18.40659999]
["bitfinex","ETHUSD",1749568905032,1.5808,2743.6,2743.3,14.76142621]
["bitfinex","ETHUSD",1749568905334,1.5808,2743.6,2743.3,18.4066392]
["bitfinex","ETHUSD",1749568905533,1.5808,2743.6,2743.3,16.40190566]
["bitfinex","ETHUSD",1749568906906,1.5808,2743.6,2743.3,12.75669267]
["bitfinex","ETHUSD",1749568907441,1.5808,2743.6,2743.3,16.40193349]
["bitfinex","ETHUSD",1749568908639,1.5808,2743.6,2743.4,3.64511107]
["bitfinex","ETHUSD",1749568908879,1.5808,2743.6,2743.3,12.75669267]
["bitfinex","ETHUSD",1749568909634,1.5808,2743.6,2743.1,12.75669267]
["bitfinex","ETHUSD",1749568910008,1.5808,2743.6,2743.1,13.053]
["bitfinex","ETHUSD",1749568910147,1.5808,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1749568910347,1.5808,2743.6,2743.1,3.64550289]
["bitfinex","ETHUSD",1749568910565,1.5808,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1749568910739,1.5808,2743.6,2743.1,3.64550289]
["bitfinex","ETHUSD",1749568911172,1.5808,2743.6,2743.1,12.75669267]
["bitfinex","ETHUSD",1749568911372,1.5808,2743.6,2743.4,12.75669267]
["bitfinex","ETHUSD",1749568911866,1.5808,2743.6,2743.1,12.75669267]
["bitfinex","ETHUSD",1749568912855,1.5808,2743.6,2743.3,3.64515037]
["bitfinex","ETHUSD",1749568913328,1.5808,2743.6,2743.2,3.64530413]
["bitfinex","ETHUSD",1749568914467,1.5808,2743.6,2743.1,12.75669267]
["bitfinex","ETHUSD",1749568914763,1.5808,2743.6,2743.2,3.64536906]
["bitfinex","ETHUSD",1749568915572,1.5808,2743.6,2743.3,3.64523534]
["bitfinex","ETHUSD",1749568915776,1.5808,2743.6,2743.2,3.64526965]
["bitfinex","ETHUSD",1749568915938,1.52500001,2743.9,2743.5,28.53502242]
["bitfinex","ETHUSD",1749568916134,1.52500001,2743.9,2743.4,12.75669267]
["bitfinex","ETHUSD",1749568916335,1.52500001,2743.9,2742.8,12.75669267]
["bitfinex","ETHUSD",1749568916539,3.6448925,2743.6,2742.7,3.60079133]
["bitfinex","ETHUSD",1749568916740,1.525,2743.3,2742.3,3.60079133]
["bitfinex","ETHUSD",1749568916980,1.525,2743.3,2742.1,0.65231048]
["bitfinex","ETHUSD",1749568916981,12.75669267,2743.4,2742.1,10.65231048]
["bitfinex","ETHUSD",1749568917184,1.525,2743.0,2742.2,38.5367244]
["bitfinex","ETHUSD",1749568917384,1.525,2743.0,2742.2,3.6466134]
["bitfinex","ETHUSD",1749568917586,1.525,2743.0,2742.2,24.890111]
["bitfinex","ETHUSD",1749568917798,1.525,2743.0,2742.3,3.64656582]
["bitfinex","ETHUSD",1749568918088,1.525,2743.0,2742.6,3.64614485]
["bitfinex","ETHUSD",1749568918248,1.525,2743.0,2742.8,3.64589528]
["bitfinex","ETHUSD",1749568918449,1.525,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1749568918650,1.5624,2743.4,2742.4,4.19644107]
["bitfinex","ETHUSD",1749568918850,1.5624,2743.4,2743.1,3.64544178]
["bitfinex","ETHUSD",1749568919047,1.5624,2743.4,2742.8,10.0]
["bitfinex","ETHUSD",1749568919261,1.5624,2743.4,2743.3,3.64524477]
["bitfinex","ETHUSD",1749568919658,1.5624,2743.4,2743.1,3.64545525]
["bitfinex","ETHUSD",1749568919863,1.5624,2743.4,2743.2,3.64537766]
["bitfinex","ETHUSD",1749568920063,1.5624,2743.4,2743.3,21.02924477]
["bitfinex","ETHUSD",1749568920268,1.5624,2743.7,2743.4,24.890111]
["bitfinex","ETHUSD",1749568920608,1.5624,2743.7,2743.5,10.0]
["bitfinex","ETHUSD",1749568920769,1.5624,2743.7,2743.4,3.64504828]
["bitfinex","ETHUSD",1749568920952,1.5624,2743.7,2743.5,3.64496091]
["bitfinex","ETHUSD",1749568921587,1.5624,2743.7,2743.4,3.64504426]
["bitfinex","ETHUSD",1749568922493,1.5624,2743.7,2742.9,24.890111]
["bitfinex","ETHUSD",1749568922662,1.5624,2743.7,2743.2,13.64529068]
["bitfinex","ETHUSD",1749568922863,1.5624,2743.7,2743.0,2.84909023]
["bitfinex","ETHUSD",1749568923065,1.5624,2743.7,2743.2,3.6452587]
["bitfinex","ETHUSD",1749568923482,1.5624,2743.7,2743.2,3.64532189]
["bitfinex","ETHUSD",1749568923977,1.5624,2743.7,2743.3,3.64523882]
["bitfinex","ETHUSD",1749568924167,1e-08,2743.9,2743.7,3.64469499]
["bitfinex","ETHUSD",1749568924366,1e-08,2743.9,2743.8,4.90002996]
["bitfinex","ETHUSD",1749568924579,1e-08,2743.9,2743.8,5.499053]
["bitfinex","ETHUSD",1749568924767,1e-08,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568926682,1e-08,2743.9,2743.5,32.679345]
["bitfinex","ETHUSD",1749568926891,1e-08,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749568927091,1e-08,2743.9,2743.6,3.64476945]
["bitfinex","ETHUSD",1749568927391,1e-08,2743.9,2743.1,7.52539866]
["bitfinex","ETHUSD",1749568927392,1.5225,2743.8,2743.1,3.64542662]
["bitfinex","ETHUSD",1749568927601,1.5225,2743.8,2743.2,3.6453673]
["bitfinex","ETHUSD",1749568927890,1.5225,2743.8,2743.2,3.64527287]
["bitfinex","ETHUSD",1749568928074,1.5225,2743.8,2743.3,3.64523282]
["bitfinex","ETHUSD",1749568928583,1.5225,2743.8,2743.2,3.64531735]
["bitfinex","ETHUSD",1749568928781,1.5225,2743.8,2742.9,13.64565043]
["bitfinex","ETHUSD",1749568928995,1.5225,2743.8,2743.2,10.0]
["bitfinex","ETHUSD",1749568929198,1.5225,2743.8,2743.1,13.64549358]
["bitfinex","ETHUSD",1749568929708,1.5225,2743.8,2742.6,11.12694745]
["bitfinex","ETHUSD",1749568929709,1.5225,2743.8,2743.0,13.64560623]
["bitfinex","ETHUSD",1749568929888,1.5225,2743.8,2743.0,2.201]
["bitfinex","ETHUSD",1749568930086,1.5225,2743.8,2742.6,3.88]
["bitfinex","ETHUSD",1749568930087,1.5225,2743.8,2743.1,3.64543123]
["bitfinex","ETHUSD",1749568930684,1.5225,2743.8,2742.8,10.0]
["bitfinex","ETHUSD",1749568930909,1.5225,2743.8,2743.0,10.0]
["bitfinex","ETHUSD",1749568931077,1.5925,2743.6,2742.8,3.64583935]
["bitfinex","ETHUSD",1749568931279,1.5925,2743.6,2742.8,3.64587362]
["bitfinex","ETHUSD",1749568931478,1.5925,2743.6,2742.8,3.64577947]
["bitfinex","ETHUSD",1749568932710,1.6312,2743.5,2742.5,13.64623824]
["bitfinex","ETHUSD",1749568933008,1.6312,2743.3,2742.7,18.854]
["bitfinex","ETHUSD",1749568933208,1.6312,2743.3,2742.5,3.64622713]
["bitfinex","ETHUSD",1749568933709,1.6312,2743.3,2742.2,10.0]
["bitfinex","ETHUSD",1749568933710,1.6312,2743.3,2742.6,3.67515066]
["bitfinex","ETHUSD",1749568934206,1.6312,2743.3,2742.7,3.64597327]
["bitfinex","ETHUSD",1749568934772,1.6312,2743.3,2742.8,0.0289855]
["bitfinex","ETHUSD",1749568934976,1.6312,2743.3,2742.8,3.67484281]
["bitfinex","ETHUSD",1749568935285,1.6312,2743.3,2742.4,10.65487447]
["bitfinex","ETHUSD",1749568935286,1.6312,2743.3,2742.7,3.64593714]
["bitfinex","ETHUSD",1749568935490,1.6312,2743.3,2742.7,10.0]
["bitfinex","ETHUSD",1749568935691,2.18232,2743.3,2742.6,3.64610167]
["bitfinex","ETHUSD",1749568936016,2.18232,2743.3,2742.7,3.64604077]
["bitfinex","ETHUSD",1749568936179,1.6312,2743.3,2742.6,3.64610368]
["bitfinex","ETHUSD",1749568936800,1.6312,2743.3,2742.7,3.64601884]
["bitfinex","ETHUSD",1749568937689,1.6312,2743.3,2742.8,3.64590783]
["bitfinex","ETHUSD",1749568938091,1.6312,2743.3,2743.1,3.64538638]
["bitfinex","ETHUSD",1749568938422,1.6312,2743.3,2743.1,0.96511363]
["bitfinex","ETHUSD",1749568938628,1.6312,2743.3,2742.5,2.394]
["bitfinex","ETHUSD",1749568938824,3.88,2743.8,2742.1,14.25310181]
["bitfinex","ETHUSD",1749568938825,1.5502,2743.1,2742.2,18.354188]
["bitfinex","ETHUSD",1749568939038,5.19574799,2743.1,2742.2,18.354188]
["bitfinex","ETHUSD",1749568939206,1.5502,2743.3,2742.1,0.65231048]
["bitfinex","ETHUSD",1749568939405,1.5502,2743.3,2742.4,3.64644107]
["bitfinex","ETHUSD",1749568939619,1.5502,2743.3,2742.5,19.5677208]
["bitfinex","ETHUSD",1749568939823,1.5502,2743.3,2742.7,10.0]
["bitfinex","ETHUSD",1749568940019,1.5502,2743.3,2742.6,26.013]
["bitfinex","ETHUSD",1749568940208,1.5502,2743.3,2742.7,18.354188]
["bitfinex","ETHUSD",1749568940408,1.5502,2743.3,2743.1,3.64544331]
["bitfinex","ETHUSD",1749568940608,1.5502,2743.3,2742.8,1.8354188]
["bitfinex","ETHUSD",1749568940824,1.5502,2743.3,2742.9,3.6457037]
["bitfinex","ETHUSD",1749568941335,1.5502,2743.3,2742.8,10.873]
["bitfinex","ETHUSD",1749568941540,1.5502,2743.3,2742.5,3.64623187]
["bitfinex","ETHUSD",1749568941836,1.5502,2743.3,2742.5,3.64628803]
["bitfinex","ETHUSD",1749568942245,1.5502,2743.3,2742.4,3.64636906]
["bitfinex","ETHUSD",1749568942443,1.5502,2743.3,2742.5,3.64626864]
["bitfinex","ETHUSD",1749568943032,1.5502,2743.3,2742.5,10.0]
["bitfinex","ETHUSD",1749568943257,1.5502,2743.3,2742.5,3.64630609]
["bitfinex","ETHUSD",1749568943421,1.5502,2743.3,2742.6,10.0]
["bitfinex","ETHUSD",1749568943618,1.5502,2743.3,2742.6,14.24662029]
["bitfinex","ETHUSD",1749568943844,1.5502,2743.3,2742.9,3.64577625]
["bitfinex","ETHUSD",1749568944145,1.5502,2743.3,2742.4,4.80935282]
["bitfinex","ETHUSD",1749568944146,1.5502,2743.3,2742.3,7.83844274]
["bitfinex","ETHUSD",1749568944345,1.5502,2743.3,2742.3,4.192]
["bitfinex","ETHUSD",1749568944546,1.5502,2743.3,2742.4,13.6237572]
["bitfinex","ETHUSD",1749568944701,1.5502,2743.3,2742.6,3.64616974]
["bitfinex","ETHUSD",1749568944906,2.09322,2743.3,2742.6,3.64616974]
["bitfinex","ETHUSD",1749568945240,1.6181,2743.2,2742.4,13.64637099]
["bitfinex","ETHUSD",1749568945608,1.6181,2743.2,2742.4,3.64637747]
["bitfinex","ETHUSD",1749568945808,1.6181,2743.2,2742.5,3.64628086]
["bitfinex","ETHUSD",1749568946011,1.6181,2743.2,2742.5,3.64629812]
["bitfinex","ETHUSD",1749568946238,1.6557,2743.1,2742.5,3.64629812]
["bitfinex","ETHUSD",1749568946548,1.6557,2743.1,2742.5,3.64623396]
["bitfinex","ETHUSD",1749568947244,1.6557,2743.1,2742.0,18.354188]
["bitfinex","ETHUSD",1749568947407,1.6557,2743.1,2741.9,18.354188]
["bitfinex","ETHUSD",1749568947607,1.6557,2743.1,2742.3,3.64651725]
["bitfinex","ETHUSD",1749568947807,1.6439,2742.9,2742.3,13.6465124]
["bitfinex","ETHUSD",1749568948007,1.6439,2742.9,2742.3,3.64655256]
["bitfinex","ETHUSD",1749568948303,1.6439,2742.9,2742.2,3.64664472]
["bitfinex","ETHUSD",1749568948507,1.6439,2742.9,2742.2,16.86061472]
["bitfinex","ETHUSD",1749568948735,1.6439,2742.9,2742.3,3.64650423]
["bitfinex","ETHUSD",1749568949129,1.83088812,2742.9,2742.3,3.64650423]
["bitfinex","ETHUSD",1749568949317,1.83088812,2742.9,2742.2,3.64664636]
["bitfinex","ETHUSD",1749568949517,1.83088812,2742.9,2742.3,3.64650762]
["bitfinex","ETHUSD",1749568949733,1.83088812,2742.9,2742.2,3.64663068]
["bitfinex","ETHUSD",1749568950111,1.83088812,2742.9,2742.0,18.354188]
["bitfinex","ETHUSD",1749568950365,1.5756,2742.7,2742.0,18.354188]
["bitfinex","ETHUSD",1749568950657,1.5756,2742.7,2742.1,7.93]
["bitfinex","ETHUSD",1749568950836,1.5756,2742.7,2741.8,3.64720376]
["bitfinex","ETHUSD",1749568951009,1.5756,2742.7,2741.7,3.64730344]
["bitfinex","ETHUSD",1749568951210,1.5756,2742.6,2741.6,10.0]
["bitfinex","ETHUSD",1749568951536,1.5756,2742.4,2741.5,10.0]
["bitfinex","ETHUSD",1749568951703,1.5494,2742.7,2741.9,3.64708073]
["bitfinex","ETHUSD",1749568951906,1.5494,2742.7,2742.4,3.64638052]
["bitfinex","ETHUSD",1749568952340,1.5494,2742.7,2742.1,10.0]
["bitfinex","ETHUSD",1749568952503,1.5494,2742.7,2742.4,3.64638182]
["bitfinex","ETHUSD",1749568952706,1.5494,2742.7,2742.3,3.64652525]
["bitfinex","ETHUSD",1749568953307,1.5494,2742.7,2742.2,13.64663112]
["bitfinex","ETHUSD",1749568953552,1.5494,2742.7,2742.3,18.354188]
["bitfinex","ETHUSD",1749568953849,1.5494,2742.7,2742.3,3.64657139]
["bitfinex","ETHUSD",1749568955031,1.5494,2742.7,2742.3,18.354188]
["bitfinex","ETHUSD",1749568955238,1.5494,2742.7,2742.4,3.64642436]
["bitfinex","ETHUSD",1749568955465,1.5494,2742.7,2742.4,10.0]
["bitfinex","ETHUSD",1749568955639,1.5494,2742.7,2742.3,5.84659304]
["bitfinex","ETHUSD",1749568955640,1.5845,2743.0,2742.3,2.20008516]
["bitfinex","ETHUSD",1749568955848,1.5845,2743.5,2742.3,19.49863747]
["bitfinex","ETHUSD",1749568956047,1.5845,2743.5,2742.8,3.6457835]
["bitfinex","ETHUSD",1749568956249,1.5845,2743.5,2742.9,3.64571366]
["bitfinex","ETHUSD",1749568956773,1.5845,2743.5,2742.6,18.354188]
["bitfinex","ETHUSD",1749568957134,1.059,2743.8,2742.6,18.354188]
["bitfinex","ETHUSD",1749568957135,1.059,2743.8,2743.2,3.64529826]
["bitfinex","ETHUSD",1749568957335,2.6435,2743.8,2742.9,13.64569696]
["bitfinex","ETHUSD",1749568957630,2.6435,2743.8,2743.3,10.0]
["bitfinex","ETHUSD",1749568958685,2.6435,2743.8,2743.3,3.64519971]
["bitfinex","ETHUSD",1749568958992,1.5845,2743.7,2743.1,3.64539843]
["bitfinex","ETHUSD",1749568959446,1.5845,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749568959646,1.5845,2743.7,2743.1,3.64547241]
["bitfinex","ETHUSD",1749568960058,1.5845,2743.7,2743.2,3.64534275]
["bitfinex","ETHUSD",1749568960264,1.5845,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749568960265,1.5845,2743.7,2743.1,3.64543834]
["bitfinex","ETHUSD",1749568961254,1.5845,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749568961454,1.5845,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749568961455,5.49366833,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749568961656,1.5608,2743.6,2742.8,10.0]
["bitfinex","ETHUSD",1749568961863,1.5608,2743.4,2742.4,13.74134059]
["bitfinex","ETHUSD",1749568962081,1.5608,2743.4,2742.4,26.168]
["bitfinex","ETHUSD",1749568962299,1.5608,2743.4,2742.1,7.47879133]
["bitfinex","ETHUSD",1749568962300,5.20626769,2743.2,2742.1,3.64675746]
["bitfinex","ETHUSD",1749568962451,1.6243,2742.9,2741.9,28.354188]
["bitfinex","ETHUSD",1749568962646,1.6243,2742.9,2741.8,18.354188]
["bitfinex","ETHUSD",1749568962875,1.6243,2742.9,2742.0,3.64689886]
["bitfinex","ETHUSD",1749568963507,3.6459913,2742.8,2741.8,14.219]
["bitfinex","ETHUSD",1749568963649,1.6659,2742.7,2741.8,3.64721794]
["bitfinex","ETHUSD",1749568963850,1.6659,2742.6,2741.8,3.64721794]
["bitfinex","ETHUSD",1749568964567,1.6659,2742.6,2741.6,3.64748867]
["bitfinex","ETHUSD",1749568964568,1.5131,2742.5,2741.6,18.354188]
["bitfinex","ETHUSD",1749568964772,1.5131,2742.5,2741.7,22.00146857]
["bitfinex","ETHUSD",1749568964948,1.5131,2742.5,2741.8,10.0]
["bitfinex","ETHUSD",1749568965160,1.5131,2742.5,2741.6,18.354188]
["bitfinex","ETHUSD",1749568965345,2.47534294,2742.5,2741.7,18.354188]
["bitfinex","ETHUSD",1749568966289,2.47534294,2742.5,2741.7,28.354188]
["bitfinex","ETHUSD",1749568966487,2.47534294,2742.5,2741.7,3.64735912]
["bitfinex","ETHUSD",1749568967279,5.3901,2742.5,2741.8,3.64715132]
["bitfinex","ETHUSD",1749568967481,5.3901,2742.5,2741.8,3.64718793]
["bitfinex","ETHUSD",1749568967683,5.3901,2742.5,2741.7,18.354188]
["bitfinex","ETHUSD",1749568967684,3.877,2742.5,2741.7,18.354188]
["bitfinex","ETHUSD",1749568967858,1.5306,2742.4,2741.7,18.354188]
["bitfinex","ETHUSD",1749568968884,1.5306,2742.4,2741.7,3.64737008]
["bitfinex","ETHUSD",1749568969091,2.07136,2742.4,2741.7,18.354188]
["bitfinex","ETHUSD",1749568969293,2.07136,2742.4,2741.6,4.06971195]
["bitfinex","ETHUSD",1749568969497,2.07136,2742.4,2741.7,18.354188]
["bitfinex","ETHUSD",1749568969902,2.07136,2742.4,2741.7,3.64730276]
["bitfinex","ETHUSD",1749568971104,3.64663614,2742.3,2741.2,16.96697335]
["bitfinex","ETHUSD",1749568971304,1.5133,2742.2,2741.2,9.618]
["bitfinex","ETHUSD",1749568971514,1.5133,2742.1,2741.1,10.04]
["bitfinex","ETHUSD",1749568971802,1.5133,2742.0,2741.2,3.149]
["bitfinex","ETHUSD",1749568972000,5.3913,2742.0,2741.4,3.6477621]
["bitfinex","ETHUSD",1749568972301,1.5133,2742.0,2741.4,10.0]
["bitfinex","ETHUSD",1749568972506,5.3913,2742.0,2741.3,18.354188]
["bitfinex","ETHUSD",1749568972797,5.3913,2742.0,2741.0,0.61295781]
["bitfinex","ETHUSD",1749568972969,5.3913,2742.0,2741.3,3.64787555]
["bitfinex","ETHUSD",1749568973168,5.93043,2742.0,2741.3,3.64787555]
["bitfinex","ETHUSD",1749568973370,4.41713,2742.0,2741.1,3.64815937]
["bitfinex","ETHUSD",1749568973571,1.5113,2741.9,2741.1,12.583]
["bitfinex","ETHUSD",1749568973794,1.5113,2741.9,2741.2,10.0]
["bitfinex","ETHUSD",1749568973994,1.5113,2741.9,2741.1,2.178]
["bitfinex","ETHUSD",1749568974200,1.5113,2741.8,2741.0,2.146]
["bitfinex","ETHUSD",1749568974408,1.5113,2741.8,2741.0,5.79422224]
["bitfinex","ETHUSD",1749568974715,1.5113,2741.8,2741.1,10.0]
["bitfinex","ETHUSD",1749568974915,1.5113,2741.8,2741.0,15.86829659]
["bitfinex","ETHUSD",1749568975214,1.5113,2741.8,2740.4,10.55]
["bitfinex","ETHUSD",1749568975386,1.5113,2741.6,2740.8,3.6485463]
["bitfinex","ETHUSD",1749568975710,1.5113,2741.6,2740.8,16.013]
["bitfinex","ETHUSD",1749568975917,1.5113,2741.6,2740.9,10.0]
["bitfinex","ETHUSD",1749568976101,1.5113,2741.6,2740.8,18.354188]
["bitfinex","ETHUSD",1749568976411,1.5113,2741.6,2740.7,18.354188]
["bitfinex","ETHUSD",1749568976617,1.7953896,2741.5,2740.6,18.354188]
["bitfinex","ETHUSD",1749568976920,1.5831,2741.3,2740.2,22.00350222]
["bitfinex","ETHUSD",1749568977126,1.5831,2741.1,2740.1,0.04]
["bitfinex","ETHUSD",1749568977298,1.5831,2741.1,2740.9,3.64836667]
["bitfinex","ETHUSD",1749568977617,0.55,2742.2,2740.8,3.64849892]
["bitfinex","ETHUSD",1749568977618,1.5831,2741.5,2740.8,3.64849892]
["bitfinex","ETHUSD",1749568977820,1.5831,2741.5,2740.8,5.37828949]
["bitfinex","ETHUSD",1749568977984,1.5831,2741.5,2740.8,1.72973069]
["bitfinex","ETHUSD",1749568978308,1.5831,2741.5,2740.7,3.64862586]
["bitfinex","ETHUSD",1749568978507,1.5831,2741.5,2740.8,22.00268159]
["bitfinex","ETHUSD",1749568978702,1.5831,2741.5,2740.9,3.64841349]
["bitfinex","ETHUSD",1749568978905,1.5831,2741.5,2740.7,3.64865277]
["bitfinex","ETHUSD",1749568979091,1.5831,2741.5,2740.7,18.354188]
["bitfinex","ETHUSD",1749568979416,1.5831,2741.5,2740.9,18.354188]
["bitfinex","ETHUSD",1749568979596,1.5831,2741.5,2740.8,1.8354188]
["bitfinex","ETHUSD",1749568979792,5.23081186,2741.5,2740.3,10.0]
["bitfinex","ETHUSD",1749568979996,1.6365,2741.4,2740.4,3.64907326]
["bitfinex","ETHUSD",1749568980197,3.64783072,2741.4,2740.5,10.0]
["bitfinex","ETHUSD",1749568980424,1.6365,2741.3,2740.4,3.64909772]
["bitfinex","ETHUSD",1749568980982,1.6365,2741.3,2740.2,22.00349086]
["bitfinex","ETHUSD",1749568980983,3.64793626,2741.3,2740.2,22.00349086]
["bitfinex","ETHUSD",1749568981187,1.5318,2741.1,2740.2,15.33]
["bitfinex","ETHUSD",1749568981495,1.5318,2741.1,2740.1,3.68949412]
["bitfinex","ETHUSD",1749568981840,1.5318,2740.9,2740.2,10.368]
["bitfinex","ETHUSD",1749568982133,1.5318,2740.9,2740.1,0.04]
["bitfinex","ETHUSD",1749568982640,1.5318,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749568982834,1.5318,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749568985736,13.64650054,2742.4,2739.1,0.04]
["bitfinex","ETHUSD",1749568985737,1.5392,2740.3,2739.1,0.04]
["bitfinex","ETHUSD",1749568985988,1.5001,2740.1,2739.2,22.53635932]
["bitfinex","ETHUSD",1749568986139,1.5001,2740.1,2739.7,3.6499946]
["bitfinex","ETHUSD",1749568986338,1.5001,2740.1,2739.7,0.73002241]
["bitfinex","ETHUSD",1749568986535,1.5001,2740.1,2739.9,3.64974247]
["bitfinex","ETHUSD",1749568986748,1.5001,2740.1,2739.9,13.64974247]
["bitfinex","ETHUSD",1749568986948,1.5556,2740.6,2740.0,18.354188]
["bitfinex","ETHUSD",1749568987153,1.5556,2740.6,2740.1,18.354188]
["bitfinex","ETHUSD",1749568987352,1.5556,2740.6,2739.9,18.354188]
["bitfinex","ETHUSD",1749568987571,1.5556,2740.6,2740.0,28.354188]
["bitfinex","ETHUSD",1749568987780,1.5556,2740.6,2740.0,18.354188]
["bitfinex","ETHUSD",1749568988190,1.5556,2740.6,2739.6,9.529]
["bitfinex","ETHUSD",1749568988358,1.5534,2740.3,2739.1,0.70800046]
["bitfinex","ETHUSD",1749568988692,1.5534,2739.8,2739.2,0.33834439]
["bitfinex","ETHUSD",1749568988896,5.4314,2739.8,2739.2,10.33834439]
["bitfinex","ETHUSD",1749568989176,5.4314,2739.8,2739.3,0.33834439]
["bitfinex","ETHUSD",1749568989353,5.4314,2739.8,2739.4,0.33838647]
["bitfinex","ETHUSD",1749568989677,5.4314,2739.8,2739.5,0.33838227]
["bitfinex","ETHUSD",1749568989884,5.4314,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749568990054,5.97454,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749568990675,5.97454,2739.8,2739.2,0.33824328]
["bitfinex","ETHUSD",1749568990870,5.97454,2739.8,2739.3,0.33824328]
["bitfinex","ETHUSD",1749568991182,5.97454,2739.8,2739.4,0.33823966]
["bitfinex","ETHUSD",1749568991385,5.97454,2739.8,2739.5,0.33824115]
["bitfinex","ETHUSD",1749568991386,2.09654,2739.8,2739.5,0.33824115]
["bitfinex","ETHUSD",1749568991684,1.5534,2739.8,2739.6,0.33822093]
["bitfinex","ETHUSD",1749568991889,1.5534,2739.8,2739.4,22.00454536]
["bitfinex","ETHUSD",1749568992072,1.5534,2739.8,2739.4,28.354188]
["bitfinex","ETHUSD",1749568992272,1.5534,2739.8,2739.5,0.33855901]
["bitfinex","ETHUSD",1749568992474,0.54314,2739.8,2739.6,0.33855901]
["bitfinex","ETHUSD",1749568992680,1.5103,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749568992878,1.5103,2739.7,2739.2,0.33842303]
["bitfinex","ETHUSD",1749568993055,3.878,2739.6,2739.3,0.33842303]
["bitfinex","ETHUSD",1749568993251,3.878,2739.6,2739.4,0.33845859]
["bitfinex","ETHUSD",1749568993583,3.878,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749568993584,1.8981,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749568994491,1.5103,2739.4,2739.2,0.33846905]
["bitfinex","ETHUSD",1749568994690,1.5103,2739.4,2739.3,0.33848551]
["bitfinex","ETHUSD",1749568995108,1.5103,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749568995312,1.5103,2739.4,2739.2,0.33799628]
["bitfinex","ETHUSD",1749568995463,2.08791,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749568996180,3.878,2739.3,2739.2,0.33806421]
["bitfinex","ETHUSD",1749568996373,1.5103,2739.4,2739.2,0.33804177]
["bitfinex","ETHUSD",1749568996574,1.5103,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749568996575,1.5103,2739.4,2739.3,0.33804177]
["bitfinex","ETHUSD",1749568996773,1.5103,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749568996975,1.5103,2739.4,2739.2,0.33807783]
["bitfinex","ETHUSD",1749568997297,1.5103,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749568997298,1.5325,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749568998499,6.90330093,2739.2,2738.6,0.33811089]
["bitfinex","ETHUSD",1749568998704,1.6446,2739.0,2738.7,0.33772729]
["bitfinex","ETHUSD",1749568998873,3.879,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749568999058,1.6446,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749568999257,1.6446,2738.6,2737.1,0.49715573]
["bitfinex","ETHUSD",1749568999501,3.878,2738.5,2737.3,3.65323493]
["bitfinex","ETHUSD",1749568999696,3.878,2738.5,2737.7,3.65261268]
["bitfinex","ETHUSD",1749568999993,3.878,2738.5,2737.9,3.65232292]
["bitfinex","ETHUSD",1749569000180,3.878,2738.5,2738.0,0.33790565]
["bitfinex","ETHUSD",1749569000365,3.878,2738.5,2738.1,0.33745266]
["bitfinex","ETHUSD",1749569000568,1.6446,2738.6,2738.1,0.33745266]
["bitfinex","ETHUSD",1749569000569,1.6446,2738.6,2738.2,0.33745266]
["bitfinex","ETHUSD",1749569000776,1.6446,2738.6,2738.3,0.33745266]
["bitfinex","ETHUSD",1749569001065,1.6446,2738.6,2738.4,0.33745266]
["bitfinex","ETHUSD",1749569001269,1.6446,2738.6,2738.5,0.33745266]
["bitfinex","ETHUSD",1749569001500,1.6446,2738.6,2738.1,3.65216417]
["bitfinex","ETHUSD",1749569001807,1.6205,2738.9,2738.4,13.65169764]
["bitfinex","ETHUSD",1749569002102,1.6605,2738.9,2738.4,10.0]
["bitfinex","ETHUSD",1749569002304,1.6605,2738.9,2738.4,13.65174534]
["bitfinex","ETHUSD",1749569002462,1.6605,2738.9,2738.6,3.65142156]
["bitfinex","ETHUSD",1749569002658,1.6605,2738.9,2738.7,0.33789039]
["bitfinex","ETHUSD",1749569002871,1.6605,2738.9,2738.8,0.33789039]
["bitfinex","ETHUSD",1749569003308,1.6605,2738.9,2738.8,0.33789559]
["bitfinex","ETHUSD",1749569003497,1.6605,2738.9,2738.8,0.33789092]
["bitfinex","ETHUSD",1749569003698,1.6605,2738.9,2738.8,0.33788985]
["bitfinex","ETHUSD",1749569003998,1.6605,2738.9,2738.3,3.528]
["bitfinex","ETHUSD",1749569004170,1.6605,2738.9,2738.3,7.93438005]
["bitfinex","ETHUSD",1749569004511,1.6605,2738.9,2738.4,0.33790578]
["bitfinex","ETHUSD",1749569004709,1.6605,2738.9,2738.5,0.33790578]
["bitfinex","ETHUSD",1749569004929,1.6605,2738.9,2738.6,0.33790578]
["bitfinex","ETHUSD",1749569005071,1.6605,2738.9,2738.3,0.75451709]
["bitfinex","ETHUSD",1749569006111,1.6605,2738.9,2738.4,0.33822958]
["bitfinex","ETHUSD",1749569006312,1.6605,2738.9,2738.5,0.33822958]
["bitfinex","ETHUSD",1749569006608,1.6605,2738.9,2738.6,0.33822958]
["bitfinex","ETHUSD",1749569006813,1.6605,2738.9,2738.7,0.3382654]
["bitfinex","ETHUSD",1749569007007,1.6605,2738.9,2738.0,3.65229665]
["bitfinex","ETHUSD",1749569007214,2.19163932,2738.9,2738.0,4.38277029]
["bitfinex","ETHUSD",1749569007616,2.19163932,2738.9,2738.0,14.38277107]
["bitfinex","ETHUSD",1749569007776,2.19163932,2738.9,2738.1,0.33826315]
["bitfinex","ETHUSD",1749569007982,2.19163932,2738.9,2738.2,0.33826315]
["bitfinex","ETHUSD",1749569008296,2.19163932,2738.9,2738.3,0.33855931]
["bitfinex","ETHUSD",1749569008496,1.6605,2738.9,2738.4,0.33855789]
["bitfinex","ETHUSD",1749569008684,1.6605,2738.9,2738.4,3.65170509]
["bitfinex","ETHUSD",1749569008881,1.6605,2738.9,2738.0,0.73047364]
["bitfinex","ETHUSD",1749569009114,1.6605,2738.9,2738.0,10.73047364]
["bitfinex","ETHUSD",1749569009419,1.6605,2738.9,2738.0,0.73047364]
["bitfinex","ETHUSD",1749569009623,0.55395,2738.8,2738.1,40.0]
["bitfinex","ETHUSD",1749569009776,0.55395,2738.8,2738.2,0.3393294]
["bitfinex","ETHUSD",1749569009980,0.55395,2738.8,2738.3,0.3393294]
["bitfinex","ETHUSD",1749569010177,0.55395,2738.8,2738.1,30.0]
["bitfinex","ETHUSD",1749569010378,1.5863,2738.7,2738.2,0.33933884]
["bitfinex","ETHUSD",1749569010603,1.5863,2738.5,2738.3,0.33935045]
["bitfinex","ETHUSD",1749569010811,1.5863,2738.5,2737.8,13.873]
["bitfinex","ETHUSD",1749569011015,1.5863,2738.5,2737.9,30.0]
["bitfinex","ETHUSD",1749569011317,1.5863,2738.5,2737.7,3.6526042]
["bitfinex","ETHUSD",1749569011318,1.5863,2738.5,2737.4,30.0]
["bitfinex","ETHUSD",1749569011495,1.5863,2738.5,2738.0,40.0]
["bitfinex","ETHUSD",1749569011692,1.5863,2738.5,2738.2,10.0]
["bitfinex","ETHUSD",1749569011892,1.5863,2738.5,2738.3,0.33934347]
["bitfinex","ETHUSD",1749569012092,1.5863,2738.5,2738.4,0.33934347]
["bitfinex","ETHUSD",1749569012308,1.5863,2738.5,2738.4,0.33928684]
["bitfinex","ETHUSD",1749569012511,2.49797517,2738.5,2737.6,30.84]
["bitfinex","ETHUSD",1749569012693,2.49797517,2738.5,2737.7,7.98130333]
["bitfinex","ETHUSD",1749569013022,2.49797517,2738.5,2737.8,30.33930145]
["bitfinex","ETHUSD",1749569013322,2.49797517,2738.5,2737.9,0.33929898]
["bitfinex","ETHUSD",1749569013483,1.5863,2738.5,2737.7,30.0]
["bitfinex","ETHUSD",1749569013684,1.5863,2738.5,2738.1,3.65213509]
["bitfinex","ETHUSD",1749569013895,1.5863,2738.5,2738.0,30.0]
["bitfinex","ETHUSD",1749569014122,1.6506,2738.8,2738.2,3.6519675]
["bitfinex","ETHUSD",1749569014295,1.6506,2738.8,2738.2,4.38236852]
["bitfinex","ETHUSD",1749569014682,1.6506,2738.8,2738.2,4.38238872]
["bitfinex","ETHUSD",1749569014885,0.04,2738.9,2738.3,30.0]
["bitfinex","ETHUSD",1749569015098,0.04,2738.9,2738.6,40.0]
["bitfinex","ETHUSD",1749569015304,0.04,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1749569015506,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749569016130,0.04,2738.9,2738.7,33.6513662]
["bitfinex","ETHUSD",1749569016330,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749569017293,0.04,2738.9,2738.8,13.585]
["bitfinex","ETHUSD",1749569017600,0.04,2738.9,2738.8,30.0]
["bitfinex","ETHUSD",1749569017801,0.04,2738.9,2738.7,3.65134037]
["bitfinex","ETHUSD",1749569018685,0.04,2738.9,2738.6,13.65145026]
["bitfinex","ETHUSD",1749569018890,0.04,2738.9,2738.7,30.0]
["bitfinex","ETHUSD",1749569019224,0.04,2738.9,2738.6,5.38180447]
["bitfinex","ETHUSD",1749569019432,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749569019807,0.04,2738.9,2738.7,3.65132347]
["bitfinex","ETHUSD",1749569020727,0.04,2738.9,2738.7,40.0]
["bitfinex","ETHUSD",1749569020890,0.04,2738.9,2738.7,3.65135837]
["bitfinex","ETHUSD",1749569021552,0.04,2738.9,2738.8,33.65123411]
["bitfinex","ETHUSD",1749569021828,0.04,2738.9,2738.8,37.28396502]
["bitfinex","ETHUSD",1749569022327,0.04,2738.9,2738.8,33.63273091]
["bitfinex","ETHUSD",1749569022632,0.04,2738.9,2738.2,8.26131313]
["bitfinex","ETHUSD",1749569022633,1.5379,2738.8,2738.5,7.339]
["bitfinex","ETHUSD",1749569022842,1.5379,2738.8,2738.0,3.65223003]
["bitfinex","ETHUSD",1749569023044,1.5379,2738.8,2738.1,31.00234656]
["bitfinex","ETHUSD",1749569023244,1.5379,2738.8,2737.8,3.65249224]
["bitfinex","ETHUSD",1749569023450,1.5379,2738.8,2738.0,30.0]
["bitfinex","ETHUSD",1749569023749,1.6177,2738.6,2737.1,3.65346751]
["bitfinex","ETHUSD",1749569023909,1.6177,2738.5,2737.6,3.65282549]
["bitfinex","ETHUSD",1749569024109,1.6177,2738.5,2737.7,30.0]
["bitfinex","ETHUSD",1749569025015,1.6177,2738.5,2737.7,3.65269673]
["bitfinex","ETHUSD",1749569025420,1.6177,2738.5,2737.7,30.0]
["bitfinex","ETHUSD",1749569025818,2.14460683,2738.5,2737.7,30.0]
["bitfinex","ETHUSD",1749569026260,0.52690683,2738.5,2737.7,30.0]
["bitfinex","ETHUSD",1749569026460,1.5292,2738.4,2737.7,40.0]
["bitfinex","ETHUSD",1749569026653,1.5292,2738.4,2737.7,30.0]
["bitfinex","ETHUSD",1749569027252,1.5292,2738.4,2737.4,30.0]
["bitfinex","ETHUSD",1749569027459,1.5094,2738.2,2736.5,4.65779133]
["bitfinex","ETHUSD",1749569027607,1.5094,2738.2,2737.4,16.762]
["bitfinex","ETHUSD",1749569027815,1.5094,2738.2,2737.1,33.378]
["bitfinex","ETHUSD",1749569028016,1.5094,2738.2,2737.3,35.797]
["bitfinex","ETHUSD",1749569028209,1.5094,2738.1,2737.0,30.0]
["bitfinex","ETHUSD",1749569028413,1.5094,2738.1,2737.1,6.65346869]
["bitfinex","ETHUSD",1749569028647,1.5094,2738.1,2737.2,33.65328001]
["bitfinex","ETHUSD",1749569028861,1.5094,2738.1,2736.8,30.0]
["bitfinex","ETHUSD",1749569029035,1.5094,2738.1,2737.2,30.0]
["bitfinex","ETHUSD",1749569029352,1.5094,2738.1,2737.0,3.65357254]
["bitfinex","ETHUSD",1749569029541,1.5094,2738.1,2736.9,3.65376886]
["bitfinex","ETHUSD",1749569029735,3.85752055,2738.3,2736.8,30.0]
["bitfinex","ETHUSD",1749569029736,1.5094,2737.9,2737.1,33.65349676]
["bitfinex","ETHUSD",1749569029950,1.6537,2737.8,2736.5,0.65987297]
["bitfinex","ETHUSD",1749569030245,1.6537,2737.6,2736.7,33.65392234]
["bitfinex","ETHUSD",1749569030451,1.6537,2737.6,2736.9,3.65368892]
["bitfinex","ETHUSD",1749569030656,1.6537,2737.6,2736.7,30.0]
["bitfinex","ETHUSD",1749569030837,1.6537,2737.6,2736.8,6.65383109]
["bitfinex","ETHUSD",1749569031039,1.6537,2737.6,2736.7,3.65393333]
["bitfinex","ETHUSD",1749569031445,1.6537,2737.6,2736.8,3.65389018]
["bitfinex","ETHUSD",1749569031652,1.6537,2737.6,2736.8,10.0]
["bitfinex","ETHUSD",1749569031858,1.6537,2737.6,2736.7,3.65398935]
["bitfinex","ETHUSD",1749569032034,1.6537,2737.6,2736.7,40.0]
["bitfinex","ETHUSD",1749569032236,1.6601,2737.5,2736.7,30.0]
["bitfinex","ETHUSD",1749569032545,1.6601,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749569032749,1.6601,2737.5,2736.7,30.0]
["bitfinex","ETHUSD",1749569032921,1.6601,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749569033523,1.6601,2737.5,2736.3,10.0]
["bitfinex","ETHUSD",1749569033754,2.385497,2737.5,2736.6,43.65409969]
["bitfinex","ETHUSD",1749569033956,2.385497,2737.5,2736.7,33.65400131]
["bitfinex","ETHUSD",1749569034254,1.6494,2737.4,2736.8,10.0]
["bitfinex","ETHUSD",1749569034647,1.6494,2737.4,2736.5,30.0]
["bitfinex","ETHUSD",1749569035162,1.6494,2737.4,2736.6,30.0]
["bitfinex","ETHUSD",1749569035460,2.2521645,2737.4,2736.6,3.65410872]
["bitfinex","ETHUSD",1749569035665,1.6494,2737.4,2736.6,3.65410872]
["bitfinex","ETHUSD",1749569035862,1.6494,2737.4,2736.6,10.0]
["bitfinex","ETHUSD",1749569036026,1.5097,2737.3,2736.4,10.0]
["bitfinex","ETHUSD",1749569036227,1.5097,2737.3,2736.6,10.0]
["bitfinex","ETHUSD",1749569036466,1.5097,2737.1,2736.3,23.546]
["bitfinex","ETHUSD",1749569036628,1.5097,2737.1,2736.5,30.035]
["bitfinex","ETHUSD",1749569036824,1.5097,2737.1,2736.6,0.34052432]
["bitfinex","ETHUSD",1749569037053,1.5097,2737.1,2736.7,0.34052432]
["bitfinex","ETHUSD",1749569037260,0.55,2737.0,2736.8,0.34052432]
["bitfinex","ETHUSD",1749569037426,1.5097,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749569037624,1.5097,2736.8,2736.2,0.33985261]
["bitfinex","ETHUSD",1749569037848,1.5097,2736.8,2736.3,0.33985261]
["bitfinex","ETHUSD",1749569038167,1.5097,2736.8,2736.4,0.33985261]
["bitfinex","ETHUSD",1749569038469,1.5097,2736.8,2736.5,0.33972789]
["bitfinex","ETHUSD",1749569038763,1.5053,2736.7,2736.6,0.33972789]
["bitfinex","ETHUSD",1749569039170,1.5053,2736.7,2735.8,40.0]
["bitfinex","ETHUSD",1749569039470,1.5053,2736.7,2736.0,30.0]
["bitfinex","ETHUSD",1749569039624,1.5053,2736.7,2735.8,30.0]
["bitfinex","ETHUSD",1749569039824,1.5053,2736.7,2736.0,40.0]
["bitfinex","ETHUSD",1749569040026,1.76891078,2736.7,2735.9,30.0]
["bitfinex","ETHUSD",1749569040328,1.76891078,2736.7,2735.9,6.254]
["bitfinex","ETHUSD",1749569040566,1.6046,2736.4,2735.1,0.40115701]
["bitfinex","ETHUSD",1749569040738,1.6046,2736.4,2735.2,30.0]
["bitfinex","ETHUSD",1749569041071,1.6046,2736.4,2736.2,3.6547036]
["bitfinex","ETHUSD",1749569041241,1.5903,2737.1,2736.3,7.02002943]
["bitfinex","ETHUSD",1749569041599,1.6303,2737.9,2737.1,3.65341442]
["bitfinex","ETHUSD",1749569041882,1.6303,2737.9,2737.2,33.65331591]
["bitfinex","ETHUSD",1749569042057,1.6303,2737.9,2737.2,3.65331591]
["bitfinex","ETHUSD",1749569042234,1.6303,2737.9,2737.4,3.65298949]
["bitfinex","ETHUSD",1749569042572,1.6303,2737.9,2737.6,3.65272289]
["bitfinex","ETHUSD",1749569042731,0.04,2737.9,2737.8,30.0]
["bitfinex","ETHUSD",1749569043153,0.04,2737.9,2737.8,33.65256775]
["bitfinex","ETHUSD",1749569044176,0.04,2737.9,2737.8,2.301]
["bitfinex","ETHUSD",1749569044578,0.04,2737.9,2737.6,30.643]
["bitfinex","ETHUSD",1749569044856,0.04,2737.9,2736.9,3.65369205]
["bitfinex","ETHUSD",1749569044857,1.529,2737.8,2737.0,7.53261612]
["bitfinex","ETHUSD",1749569045177,1.529,2737.8,2737.3,9.977]
["bitfinex","ETHUSD",1749569045366,1.529,2737.8,2737.2,33.65334978]
["bitfinex","ETHUSD",1749569045563,1.529,2737.8,2737.3,10.041]
["bitfinex","ETHUSD",1749569046000,1.529,2737.8,2737.4,3.65302623]
["bitfinex","ETHUSD",1749569046294,1.529,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749569046492,1.529,2737.8,2737.5,30.0]
["bitfinex","ETHUSD",1749569047178,1.529,2737.8,2737.1,3.63273091]
["bitfinex","ETHUSD",1749569047393,1.529,2737.8,2737.1,18.106]
["bitfinex","ETHUSD",1749569047695,1.529,2737.8,2737.0,25.341]
["bitfinex","ETHUSD",1749569047988,1.529,2737.8,2737.0,7.802]
["bitfinex","ETHUSD",1749569048201,1.529,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749569048410,1.529,2737.8,2737.2,2.999]
["bitfinex","ETHUSD",1749569048609,1.529,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749569048759,1.529,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749569048959,1.529,2737.8,2737.1,30.0]
["bitfinex","ETHUSD",1749569049156,1.529,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749569049360,1.529,2737.8,2737.1,33.65347843]
["bitfinex","ETHUSD",1749569049601,1.529,2737.8,2737.1,3.65347843]
["bitfinex","ETHUSD",1749569049757,1.529,2737.8,2737.0,3.65352266]
["bitfinex","ETHUSD",1749569050089,1.529,2737.8,2737.1,3.65348486]
["bitfinex","ETHUSD",1749569050295,1.529,2737.8,2737.2,13.65330415]
["bitfinex","ETHUSD",1749569050459,1.529,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749569050660,1.529,2737.8,2737.2,13.65335909]
["bitfinex","ETHUSD",1749569051078,1.529,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749569051281,1.529,2737.8,2737.1,0.59379704]
["bitfinex","ETHUSD",1749569051594,1.529,2737.8,2736.9,30.0]
["bitfinex","ETHUSD",1749569051800,1.5785,2737.6,2736.4,10.0]
["bitfinex","ETHUSD",1749569052090,0.04,2737.9,2736.4,16.565]
["bitfinex","ETHUSD",1749569052091,5.23170509,2737.4,2736.4,16.565]
["bitfinex","ETHUSD",1749569052398,5.23170509,2737.4,2736.3,0.66649464]
["bitfinex","ETHUSD",1749569052399,1.5785,2737.4,2736.3,0.66649464]
["bitfinex","ETHUSD",1749569052701,5.23175723,2737.3,2736.3,0.66649464]
["bitfinex","ETHUSD",1749569052865,1.5785,2737.1,2736.3,1.7331441]
["bitfinex","ETHUSD",1749569053399,1.5785,2737.1,2736.3,1.06664946]
["bitfinex","ETHUSD",1749569053697,1.5785,2737.1,2736.4,13.65440259]
["bitfinex","ETHUSD",1749569054207,1.5785,2737.1,2736.4,30.0]
["bitfinex","ETHUSD",1749569054359,1.5785,2737.1,2736.7,10.638]
["bitfinex","ETHUSD",1749569054694,1.5785,2737.1,2736.3,12.677]
["bitfinex","ETHUSD",1749569054996,1.6096,2737.0,2736.3,40.0]
["bitfinex","ETHUSD",1749569055291,1.6096,2737.0,2736.3,43.65454687]
["bitfinex","ETHUSD",1749569055453,1.6096,2737.0,2736.0,13.65492748]
["bitfinex","ETHUSD",1749569055655,1.6096,2737.0,2736.1,10.0]
["bitfinex","ETHUSD",1749569055860,1.6096,2737.0,2736.5,3.65427928]
["bitfinex","ETHUSD",1749569056466,1.6096,2737.0,2736.5,30.0]
["bitfinex","ETHUSD",1749569056661,1.6096,2737.0,2736.5,3.65430123]
["bitfinex","ETHUSD",1749569056892,1.6096,2737.0,2736.5,40.0]
["bitfinex","ETHUSD",1749569057201,1.6096,2737.0,2736.5,3.65428415]
["bitfinex","ETHUSD",1749569057709,1.6096,2737.0,2736.6,3.65414708]
["bitfinex","ETHUSD",1749569057923,1.6096,2737.0,2736.6,33.65408306]
["bitfinex","ETHUSD",1749569058119,1.6096,2737.0,2736.8,3.6538278]
["bitfinex","ETHUSD",1749569058465,1.6096,2737.0,2736.9,30.0]
["bitfinex","ETHUSD",1749569058701,3.69249293,2737.9,2736.4,30.0]
["bitfinex","ETHUSD",1749569058702,1.5634,2737.3,2736.4,30.0]
["bitfinex","ETHUSD",1749569058920,1.5634,2737.8,2736.9,33.65369669]
["bitfinex","ETHUSD",1749569059062,1.5634,2737.8,2737.1,40.0]
["bitfinex","ETHUSD",1749569059408,1.5634,2737.8,2737.3,40.0]
["bitfinex","ETHUSD",1749569059565,1.5634,2737.8,2737.2,30.0]
["bitfinex","ETHUSD",1749569059763,1.5634,2737.8,2737.3,30.0]
["bitfinex","ETHUSD",1749569059963,1.5634,2737.8,2737.3,3.65313874]
["bitfinex","ETHUSD",1749569060204,1.5634,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749569061396,1.5634,2737.8,2737.4,33.65308849]
["bitfinex","ETHUSD",1749569061598,1.5634,2737.8,2737.4,30.0]
["bitfinex","ETHUSD",1749569061801,1.5634,2737.8,2737.4,5.399]
["bitfinex","ETHUSD",1749569062108,1.5634,2737.8,2737.5,30.0]
["bitfinex","ETHUSD",1749569062319,1.5634,2737.8,2737.6,3.65283044]
["bitfinex","ETHUSD",1749569062611,0.04,2737.9,2737.7,30.0]
["bitfinex","ETHUSD",1749569063172,1.057,2738.5,2737.8,3.65256775]
["bitfinex","ETHUSD",1749569063372,1.5886,2738.3,2737.9,30.0]
["bitfinex","ETHUSD",1749569063913,1.5886,2738.3,2738.0,30.0]
["bitfinex","ETHUSD",1749569064078,1.5886,2738.3,2737.8,30.0]
["bitfinex","ETHUSD",1749569064417,1.5886,2738.3,2737.9,30.0]
["bitfinex","ETHUSD",1749569065087,1.5886,2738.3,2737.9,15.396]
["bitfinex","ETHUSD",1749569065289,1.5886,2738.3,2738.0,30.0]
["bitfinex","ETHUSD",1749569065488,1.5886,2738.3,2737.8,5.10545368]
["bitfinex","ETHUSD",1749569065489,1.5886,2738.3,2737.9,30.0]
["bitfinex","ETHUSD",1749569065821,1.5886,2738.3,2737.9,10.861]
["bitfinex","ETHUSD",1749569066410,1.5886,2738.3,2737.9,4.861]
["bitfinex","ETHUSD",1749569066727,1.5886,2738.3,2738.1,10.0]
["bitfinex","ETHUSD",1749569066915,1.5886,2738.3,2737.9,19.059]
["bitfinex","ETHUSD",1749569067218,1.5886,2738.3,2737.9,12.862]
["bitfinex","ETHUSD",1749569067401,1.5886,2738.3,2737.9,11.264]
["bitfinex","ETHUSD",1749569069388,1.5886,2738.3,2738.0,30.0]
["bitfinex","ETHUSD",1749569069602,1.5886,2738.3,2737.9,30.0]
["bitfinex","ETHUSD",1749569069803,1.5886,2738.3,2737.9,29.032]
["bitfinex","ETHUSD",1749569070026,1.5886,2738.3,2738.0,10.0]
["bitfinex","ETHUSD",1749569070230,1.5886,2738.3,2737.6,0.73058407]
["bitfinex","ETHUSD",1749569070403,1.5886,2738.3,2737.7,27.226]
["bitfinex","ETHUSD",1749569070601,1.5886,2738.3,2737.5,33.65295902]
["bitfinex","ETHUSD",1749569070926,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569071631,1.5886,2738.3,2737.6,25.924]
["bitfinex","ETHUSD",1749569071832,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569072428,1.5886,2738.3,2737.7,3.65268666]
["bitfinex","ETHUSD",1749569072730,1.5886,2738.3,2737.8,3.65256622]
["bitfinex","ETHUSD",1749569072939,1.5886,2738.3,2737.8,10.50776543]
["bitfinex","ETHUSD",1749569073094,1.5886,2738.3,2737.8,0.50776543]
["bitfinex","ETHUSD",1749569073295,1.5886,2738.3,2737.4,3.65303334]
["bitfinex","ETHUSD",1749569073610,1.5886,2738.3,2737.2,3.878]
["bitfinex","ETHUSD",1749569073611,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569073807,1.5886,2738.3,2737.6,33.65277286]
["bitfinex","ETHUSD",1749569074023,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569074207,1.5886,2738.3,2737.3,30.0]
["bitfinex","ETHUSD",1749569074415,1.5886,2738.3,2737.5,40.0]
["bitfinex","ETHUSD",1749569074613,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569074823,1.5886,2738.3,2737.5,3.65295135]
["bitfinex","ETHUSD",1749569074824,1.5886,2738.3,2737.5,30.0]
["bitfinex","ETHUSD",1749569075512,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569075905,1.5886,2738.3,2737.5,30.0]
["bitfinex","ETHUSD",1749569076223,1.5886,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569076531,1.5886,2738.3,2737.7,30.0]
["bitfinex","ETHUSD",1749569076932,3.65227884,2738.1,2737.0,30.0]
["bitfinex","ETHUSD",1749569077146,1.5222,2738.0,2736.9,3.65376886]
["bitfinex","ETHUSD",1749569077305,1.5222,2737.9,2736.9,3.65376886]
["bitfinex","ETHUSD",1749569077632,1.5222,2737.7,2736.8,23.76281384]
["bitfinex","ETHUSD",1749569077796,1.5222,2737.7,2736.8,40.0]
["bitfinex","ETHUSD",1749569078000,1.5222,2737.7,2736.8,3.65383435]
["bitfinex","ETHUSD",1749569078333,1.5222,2737.7,2736.8,33.65386148]
["bitfinex","ETHUSD",1749569078534,1.5222,2737.7,2736.8,3.65386148]
["bitfinex","ETHUSD",1749569078694,1.6191,2737.6,2736.9,3.6537421]
["bitfinex","ETHUSD",1749569079035,1.6191,2737.6,2737.0,3.65358657]
["bitfinex","ETHUSD",1749569079733,1.6191,2737.6,2736.7,13.65398834]
["bitfinex","ETHUSD",1749569079933,1.6191,2737.6,2736.9,3.65376153]
["bitfinex","ETHUSD",1749569080234,1.6191,2737.6,2737.0,3.6536272]
["bitfinex","ETHUSD",1749569080402,1.6191,2737.6,2737.0,3.65356339]
["bitfinex","ETHUSD",1749569080796,1.6191,2737.6,2736.7,10.0]
["bitfinex","ETHUSD",1749569081001,1.6191,2737.6,2736.6,1.056]
["bitfinex","ETHUSD",1749569081002,1.6191,2737.6,2736.8,4.75949951]
["bitfinex","ETHUSD",1749569081257,1.6191,2737.6,2737.0,3.65361484]
["bitfinex","ETHUSD",1749569081543,1.6191,2737.6,2737.1,4.12366707]
["bitfinex","ETHUSD",1749569081849,1.639,2737.8,2737.5,3.65296803]
["bitfinex","ETHUSD",1749569082018,1.639,2737.8,2737.5,3.65287028]
["bitfinex","ETHUSD",1749569082204,1.639,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749569082404,1.639,2737.8,2737.5,13.65294475]
["bitfinex","ETHUSD",1749569082622,1.639,2737.8,2737.4,3.6530301]
["bitfinex","ETHUSD",1749569082804,1.639,2737.8,2737.4,3.65310148]
["bitfinex","ETHUSD",1749569083440,1.656,2738.1,2737.4,30.0]
["bitfinex","ETHUSD",1749569083647,1.656,2738.1,2737.7,3.65263491]
["bitfinex","ETHUSD",1749569084160,1.656,2738.1,2737.6,3.727]
["bitfinex","ETHUSD",1749569084312,1.656,2738.1,2737.7,2.625]
["bitfinex","ETHUSD",1749569084513,1.656,2738.1,2737.6,3.39]
["bitfinex","ETHUSD",1749569084745,1.656,2738.1,2737.5,9.619]
["bitfinex","ETHUSD",1749569084946,1.656,2738.1,2737.5,8.196]
["bitfinex","ETHUSD",1749569085248,1.656,2738.1,2737.5,3.65296215]
["bitfinex","ETHUSD",1749569085551,1.656,2738.1,2737.6,3.65277639]
["bitfinex","ETHUSD",1749569085771,1.656,2738.1,2737.7,10.0]
["bitfinex","ETHUSD",1749569085968,1.656,2738.1,2737.6,3.65277639]
["bitfinex","ETHUSD",1749569086275,1.656,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749569086846,1.656,2738.1,2737.5,28.924]
["bitfinex","ETHUSD",1749569087046,1.656,2738.1,2737.5,32.57694346]
["bitfinex","ETHUSD",1749569087255,1.656,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749569087634,1.656,2738.1,2737.5,3.65288073]
["bitfinex","ETHUSD",1749569087833,1.6204,2738.6,2737.9,3.65232633]
["bitfinex","ETHUSD",1749569088143,1.6204,2738.6,2737.5,3.63273091]
["bitfinex","ETHUSD",1749569088347,3.877,2739.0,2737.5,3.63273091]
["bitfinex","ETHUSD",1749569088348,3.65170538,2738.5,2737.5,40.0]
["bitfinex","ETHUSD",1749569088669,1.6204,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749569088836,1.6204,2738.4,2737.5,3.652941]
["bitfinex","ETHUSD",1749569089034,1.6204,2738.4,2737.6,40.0]
["bitfinex","ETHUSD",1749569089266,1.6204,2738.4,2737.6,3.65282327]
["bitfinex","ETHUSD",1749569090263,1.6204,2738.4,2737.7,3.65259597]
["bitfinex","ETHUSD",1749569090874,1.6204,2738.4,2737.8,3.65256203]
["bitfinex","ETHUSD",1749569091568,1.6204,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749569091865,1.6204,2738.4,2737.7,30.0]
["bitfinex","ETHUSD",1749569093856,1.6204,2738.4,2737.7,3.6526628]
["bitfinex","ETHUSD",1749569094565,1.6204,2738.4,2737.7,30.0]
["bitfinex","ETHUSD",1749569095327,1.534,2738.3,2737.5,27.623]
["bitfinex","ETHUSD",1749569095531,1.534,2738.3,2737.5,27.213]
["bitfinex","ETHUSD",1749569095767,1.534,2738.3,2737.3,33.65317591]
["bitfinex","ETHUSD",1749569096079,1.5142,2738.1,2737.4,30.0]
["bitfinex","ETHUSD",1749569096233,1.5142,2738.1,2737.4,33.65304111]
["bitfinex","ETHUSD",1749569096433,1.5142,2738.1,2737.4,30.0]
["bitfinex","ETHUSD",1749569096774,1.5142,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749569097867,1.5142,2738.1,2737.6,3.65276273]
["bitfinex","ETHUSD",1749569098035,1.5142,2738.1,2737.7,13.65270029]
["bitfinex","ETHUSD",1749569098374,1.5142,2738.1,2737.6,4.38333384]
["bitfinex","ETHUSD",1749569100272,1.5142,2738.1,2737.6,0.73056478]
["bitfinex","ETHUSD",1749569100574,1.5142,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749569100769,1.5142,2738.1,2737.6,3.65281762]
["bitfinex","ETHUSD",1749569102361,1.5142,2738.1,2737.7,3.65266855]
["bitfinex","ETHUSD",1749569102543,1.5142,2738.1,2737.6,3.65276392]
["bitfinex","ETHUSD",1749569103079,1.5142,2738.1,2737.3,10.0]
["bitfinex","ETHUSD",1749569103258,1.5142,2738.1,2737.5,10.0]
["bitfinex","ETHUSD",1749569103458,1.5142,2738.1,2737.6,10.0]
["bitfinex","ETHUSD",1749569103671,1.5142,2738.1,2737.4,40.0]
["bitfinex","ETHUSD",1749569103853,1.5142,2738.1,2737.6,40.0]
["bitfinex","ETHUSD",1749569104057,1.5142,2738.1,2737.7,33.65267312]
["bitfinex","ETHUSD",1749569104257,1.5142,2738.1,2737.7,3.65267312]
["bitfinex","ETHUSD",1749569104770,1.5142,2738.1,2737.6,3.65276579]
["bitfinex","ETHUSD",1749569104972,1.5142,2738.1,2737.7,40.0]
["bitfinex","ETHUSD",1749569105281,1.5142,2738.1,2737.8,10.0]
["bitfinex","ETHUSD",1749569105477,1.5142,2738.1,2737.7,3.65263988]
["bitfinex","ETHUSD",1749569106183,1.5142,2738.1,2737.6,13.65276437]
["bitfinex","ETHUSD",1749569106380,1.5142,2738.1,2737.7,40.0]
["bitfinex","ETHUSD",1749569106585,1.5142,2738.1,2737.7,30.0]
["bitfinex","ETHUSD",1749569106789,1.5142,2738.1,2737.7,3.36528056]
["bitfinex","ETHUSD",1749569106999,1.5828,2738.5,2738.0,3.65230094]
["bitfinex","ETHUSD",1749569107159,1.5828,2738.5,2737.9,3.6524212]
["bitfinex","ETHUSD",1749569108261,1.5828,2738.5,2737.9,3.65237651]
["bitfinex","ETHUSD",1749569108461,1.5828,2738.5,2737.8,40.0]
["bitfinex","ETHUSD",1749569108671,1.5828,2738.5,2737.9,30.0]
["bitfinex","ETHUSD",1749569108878,1.5828,2738.5,2737.3,5.44781519]
["bitfinex","ETHUSD",1749569108879,1.593,2738.4,2737.4,7.47479133]
["bitfinex","ETHUSD",1749569109201,1.593,2738.4,2737.1,30.0]
["bitfinex","ETHUSD",1749569109352,1.593,2738.2,2737.3,20.754]
["bitfinex","ETHUSD",1749569109555,1.5896,2738.0,2736.9,33.65365163]
["bitfinex","ETHUSD",1749569109756,1.5896,2737.9,2736.9,30.0]
["bitfinex","ETHUSD",1749569110017,1.5896,2737.8,2737.1,10.0]
["bitfinex","ETHUSD",1749569110324,1.5896,2737.8,2736.9,11.356]
["bitfinex","ETHUSD",1749569110457,1.5896,2737.8,2737.0,30.0]
["bitfinex","ETHUSD",1749569110651,1.5896,2737.8,2736.9,22.967]
["bitfinex","ETHUSD",1749569110904,1.5896,2737.8,2737.0,21.578]
["bitfinex","ETHUSD",1749569111202,1.5063,2737.6,2737.1,10.0]
["bitfinex","ETHUSD",1749569111405,1.5063,2737.6,2736.8,13.65389163]
["bitfinex","ETHUSD",1749569111613,1.5063,2737.6,2737.0,30.0]
["bitfinex","ETHUSD",1749569111899,1.5063,2737.6,2737.0,27.268]
["bitfinex","ETHUSD",1749569112104,1.5063,2737.6,2737.0,30.0]
["bitfinex","ETHUSD",1749569112403,1.5063,2737.6,2737.0,7.268]
["bitfinex","ETHUSD",1749569112606,1.5063,2737.6,2737.0,10.0]
["bitfinex","ETHUSD",1749569112769,1.5063,2737.6,2737.0,7.793]
["bitfinex","ETHUSD",1749569112969,1.71299746,2737.6,2736.8,3.65384475]
["bitfinex","ETHUSD",1749569113870,1.71299746,2737.6,2736.9,10.0]
["bitfinex","ETHUSD",1749569114704,1.71299746,2737.6,2736.8,3.65384475]
["bitfinex","ETHUSD",1749569115320,1.71299746,2737.6,2736.9,10.0]
["bitfinex","ETHUSD",1749569115719,1.71299746,2737.6,2736.9,3.6537399]
["bitfinex","ETHUSD",1749569115889,1.71299746,2737.6,2736.8,3.65382957]
["bitfinex","ETHUSD",1749569116070,1.71299746,2737.6,2736.9,10.0]
["bitfinex","ETHUSD",1749569116719,1.054,2738.1,2736.8,0.36538296]
["bitfinex","ETHUSD",1749569116720,1.5215,2738.1,2737.4,30.0]
["bitfinex","ETHUSD",1749569116873,0.04,2738.9,2737.6,40.0]
["bitfinex","ETHUSD",1749569116874,1.5215,2738.5,2737.6,40.0]
["bitfinex","ETHUSD",1749569117080,1.5215,2738.5,2738.3,3.65181278]
["bitfinex","ETHUSD",1749569117300,1.5215,2738.8,2738.5,3.65154114]
["bitfinex","ETHUSD",1749569117474,1.5215,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1749569117669,1.5215,2738.8,2738.0,0.55]
["bitfinex","ETHUSD",1749569117874,1.5215,2738.8,2738.2,30.0]
["bitfinex","ETHUSD",1749569118181,1.5215,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1749569118625,1.5215,2738.8,2738.4,33.65168408]
["bitfinex","ETHUSD",1749569118914,1.5215,2738.8,2738.5,33.65158841]
["bitfinex","ETHUSD",1749569119077,1.5215,2738.8,2738.6,3.65146344]
["bitfinex","ETHUSD",1749569119279,1.5215,2738.8,2738.7,10.0]
["bitfinex","ETHUSD",1749569119607,1.5215,2738.8,2738.6,30.0]
["bitfinex","ETHUSD",1749569119810,1.5215,2738.8,2738.4,3.65173739]
["bitfinex","ETHUSD",1749569119811,1.5215,2738.8,2738.5,30.0]
["bitfinex","ETHUSD",1749569120110,1.5215,2738.8,2738.3,30.0]
["bitfinex","ETHUSD",1749569120408,1.5215,2738.8,2738.0,3.6522857]
["bitfinex","ETHUSD",1749569120708,1.5215,2738.8,2737.8,3.65247968]
["bitfinex","ETHUSD",1749569120911,1.5215,2738.8,2737.9,30.0]
["bitfinex","ETHUSD",1749569121092,1.5215,2738.8,2737.7,40.0]
["bitfinex","ETHUSD",1749569121287,1.5215,2738.8,2737.8,24.602]
["bitfinex","ETHUSD",1749569121604,1.5215,2738.8,2737.9,3.65243047]
["bitfinex","ETHUSD",1749569121812,1.5215,2738.8,2738.0,10.0]
["bitfinex","ETHUSD",1749569121995,1.5094,2738.6,2737.9,30.0]
["bitfinex","ETHUSD",1749569122691,1.5094,2738.6,2737.8,33.65254786]
["bitfinex","ETHUSD",1749569122892,1.5094,2738.6,2737.9,30.0]
["bitfinex","ETHUSD",1749569123483,1.5094,2738.6,2737.9,33.65240921]
["bitfinex","ETHUSD",1749569123683,1.5094,2738.6,2737.8,3.6525127]
["bitfinex","ETHUSD",1749569123902,1.5094,2738.6,2737.8,7.232]
["bitfinex","ETHUSD",1749569124105,1.6101,2738.4,2737.6,3.65276346]
["bitfinex","ETHUSD",1749569124300,1.6101,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569124489,1.6101,2738.4,2737.9,30.0]
["bitfinex","ETHUSD",1749569124820,1.6101,2738.4,2737.9,3.65241468]
["bitfinex","ETHUSD",1749569125021,1.6101,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569125195,1.6101,2738.4,2738.0,10.0]
["bitfinex","ETHUSD",1749569125516,1.6101,2738.4,2737.4,3.873]
["bitfinex","ETHUSD",1749569125517,1.6101,2738.4,2737.8,33.65248693]
["bitfinex","ETHUSD",1749569125717,1.6101,2738.4,2737.9,33.65241169]
["bitfinex","ETHUSD",1749569125920,1.6101,2738.4,2737.9,3.65241169]
["bitfinex","ETHUSD",1749569126218,1.6101,2738.4,2737.9,40.0]
["bitfinex","ETHUSD",1749569126422,1.6101,2738.4,2737.9,3.6523401]
["bitfinex","ETHUSD",1749569127118,1.6101,2738.4,2737.9,3.65243149]
["bitfinex","ETHUSD",1749569127425,1.6101,2738.4,2738.0,3.65228713]
["bitfinex","ETHUSD",1749569127918,1.6101,2738.4,2737.9,30.0]
["bitfinex","ETHUSD",1749569128139,1.6101,2738.4,2737.9,3.63273091]
["bitfinex","ETHUSD",1749569128289,1.6101,2738.4,2737.9,3.65230878]
["bitfinex","ETHUSD",1749569128489,1.6101,2738.4,2738.0,3.65230093]
["bitfinex","ETHUSD",1749569129338,1.6101,2738.4,2737.8,3.6524487]
["bitfinex","ETHUSD",1749569129627,1.6101,2738.4,2737.9,30.0]
["bitfinex","ETHUSD",1749569129812,1.6101,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569130200,1.6101,2738.4,2737.8,33.65252227]
["bitfinex","ETHUSD",1749569130400,1.6101,2738.4,2737.9,30.0]
["bitfinex","ETHUSD",1749569131338,1.6101,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569131633,1.6101,2738.4,2737.9,33.6523485]
["bitfinex","ETHUSD",1749569131931,1.6101,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569132131,1.6101,2738.4,2737.9,3.65243427]
["bitfinex","ETHUSD",1749569132296,1.6101,2738.4,2737.9,40.0]
["bitfinex","ETHUSD",1749569132629,1.6101,2738.4,2737.9,30.0]
["bitfinex","ETHUSD",1749569133228,1.6101,2738.4,2736.2,16.35109196]
["bitfinex","ETHUSD",1749569133229,1.6101,2738.4,2737.3,30.0]
["bitfinex","ETHUSD",1749569133405,1.644,2738.3,2737.4,30.0]
["bitfinex","ETHUSD",1749569133602,1.644,2738.3,2737.6,3.65276923]
["bitfinex","ETHUSD",1749569133813,1.644,2738.3,2737.7,43.6526934]
["bitfinex","ETHUSD",1749569134015,1.644,2738.3,2737.7,40.0]
["bitfinex","ETHUSD",1749569134226,1.644,2738.3,2737.7,3.652699]
["bitfinex","ETHUSD",1749569134407,2.1955,2738.3,2737.3,30.0]
["bitfinex","ETHUSD",1749569134603,2.1955,2738.3,2737.7,30.0]
["bitfinex","ETHUSD",1749569135429,2.1955,2738.3,2737.7,21.93]
["bitfinex","ETHUSD",1749569135639,0.5515,2738.3,2737.3,0.47024166]
["bitfinex","ETHUSD",1749569135848,1.518,2738.2,2737.4,3.357]
["bitfinex","ETHUSD",1749569136009,0.20695,2738.1,2737.3,12.959]
["bitfinex","ETHUSD",1749569136210,1.518,2738.0,2737.4,30.0]
["bitfinex","ETHUSD",1749569136420,1.518,2738.0,2737.3,33.65321468]
["bitfinex","ETHUSD",1749569136607,1.518,2738.0,2737.4,30.0]
["bitfinex","ETHUSD",1749569136810,1.518,2738.0,2737.6,3.65280716]
["bitfinex","ETHUSD",1749569137046,1.518,2738.0,2737.7,0.36528072]
["bitfinex","ETHUSD",1749569138109,1.518,2738.0,2737.5,13.65289732]
["bitfinex","ETHUSD",1749569138309,1.518,2738.0,2737.7,10.0]
["bitfinex","ETHUSD",1749569138608,1.518,2738.0,2737.6,30.0]
["bitfinex","ETHUSD",1749569139513,1.518,2738.0,2737.5,30.0]
["bitfinex","ETHUSD",1749569139709,1.518,2738.0,2737.6,30.0]
["bitfinex","ETHUSD",1749569139942,1.518,2738.0,2737.2,30.0]
["bitfinex","ETHUSD",1749569140246,1.518,2738.0,2737.4,30.0]
["bitfinex","ETHUSD",1749569140546,1.518,2738.0,2737.4,33.65308602]
["bitfinex","ETHUSD",1749569140723,1.518,2738.0,2737.5,10.0]
["bitfinex","ETHUSD",1749569140926,1.518,2738.0,2737.4,30.0]
["bitfinex","ETHUSD",1749569141125,1.518,2738.0,2737.4,3.65308142]
["bitfinex","ETHUSD",1749569141320,1.518,2738.0,2737.4,4.35735324]
["bitfinex","ETHUSD",1749569141528,1.518,2738.0,2737.5,13.65296688]
["bitfinex","ETHUSD",1749569141726,1.518,2738.0,2737.6,3.65278128]
["bitfinex","ETHUSD",1749569142224,1.518,2738.0,2737.5,3.65289237]
["bitfinex","ETHUSD",1749569143080,1.518,2738.0,2737.6,3.65282764]
["bitfinex","ETHUSD",1749569143281,1.518,2738.0,2737.4,4.35736601]
["bitfinex","ETHUSD",1749569143282,1.518,2738.0,2737.5,3.65290471]
["bitfinex","ETHUSD",1749569143545,1.518,2738.0,2737.6,3.65283389]
["bitfinex","ETHUSD",1749569143847,1.6519,2738.8,2738.6,3.65140267]
["bitfinex","ETHUSD",1749569144150,1.6519,2739.1,2738.6,13.65148384]
["bitfinex","ETHUSD",1749569144444,1.6519,2739.1,2738.7,30.0]
["bitfinex","ETHUSD",1749569144634,1.6519,2739.1,2738.4,30.0]
["bitfinex","ETHUSD",1749569144948,1.6519,2739.1,2738.5,10.0]
["bitfinex","ETHUSD",1749569145148,1.6519,2739.1,2738.3,30.0]
["bitfinex","ETHUSD",1749569145313,1.6519,2739.1,2738.6,3.65147367]
["bitfinex","ETHUSD",1749569145513,1.6519,2739.1,2738.4,7.28440657]
["bitfinex","ETHUSD",1749569145715,1.6519,2739.1,2738.5,3.65163142]
["bitfinex","ETHUSD",1749569146028,1.6519,2739.1,2738.3,10.0]
["bitfinex","ETHUSD",1749569146224,1.6348,2738.8,2738.1,39.26609397]
["bitfinex","ETHUSD",1749569146423,1.6348,2738.8,2738.2,30.0]
["bitfinex","ETHUSD",1749569147240,1.6348,2738.7,2737.7,40.0]
["bitfinex","ETHUSD",1749569147444,1.6348,2738.7,2737.8,30.0]
["bitfinex","ETHUSD",1749569147619,1.6348,2738.7,2737.8,33.65250555]
["bitfinex","ETHUSD",1749569147818,1.6348,2738.7,2737.9,10.0]
["bitfinex","ETHUSD",1749569148012,0.04,2738.9,2738.6,3.65147736]
["bitfinex","ETHUSD",1749569148210,0.04,2738.9,2738.5,4.12183328]
["bitfinex","ETHUSD",1749569148456,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749569148621,0.04,2738.9,2738.8,33.65123411]
["bitfinex","ETHUSD",1749569148958,0.04,2738.9,2738.4,25.252]
["bitfinex","ETHUSD",1749569149399,0.04,2738.9,2738.5,3.65162237]
["bitfinex","ETHUSD",1749569149547,0.04,2738.9,2738.7,3.65128031]
["bitfinex","ETHUSD",1749569149869,0.04,2738.9,2738.7,30.0]
["bitfinex","ETHUSD",1749569150029,0.04,2738.9,2738.8,33.65123411]
["bitfinex","ETHUSD",1749569150435,1.617,2739.8,2739.4,3.6503562]
["bitfinex","ETHUSD",1749569150742,1.617,2739.8,2738.7,33.869]
["bitfinex","ETHUSD",1749569150948,1.5412,2739.6,2738.6,5.098]
["bitfinex","ETHUSD",1749569151127,1.5412,2739.5,2738.6,15.101]
["bitfinex","ETHUSD",1749569151326,1.5412,2739.3,2738.6,10.0]
["bitfinex","ETHUSD",1749569151530,1.5412,2739.3,2738.7,19.106]
["bitfinex","ETHUSD",1749569152223,1.5412,2739.3,2738.5,30.0]
["bitfinex","ETHUSD",1749569152618,1.5412,2739.3,2738.4,30.0]
["bitfinex","ETHUSD",1749569152819,1.5412,2739.3,2738.6,10.0]
["bitfinex","ETHUSD",1749569153026,1.5412,2739.3,2738.7,10.0]
["bitfinex","ETHUSD",1749569153224,1.5412,2739.3,2738.5,30.145]
["bitfinex","ETHUSD",1749569153532,1.5412,2739.3,2738.6,3.37966802]
["bitfinex","ETHUSD",1749569153745,3.869,2739.7,2738.3,0.67366573]
["bitfinex","ETHUSD",1749569153746,1.5547,2739.2,2738.4,4.529]
["bitfinex","ETHUSD",1749569153945,1.5547,2738.9,2737.7,3.65267217]
["bitfinex","ETHUSD",1749569154225,1.5547,2738.8,2737.9,27.585]
["bitfinex","ETHUSD",1749569154662,1.5547,2738.8,2738.0,40.0]
["bitfinex","ETHUSD",1749569154862,1.5547,2738.8,2738.1,3.63273091]
["bitfinex","ETHUSD",1749569155194,1.5547,2738.8,2738.0,30.0]
["bitfinex","ETHUSD",1749569155376,1.5547,2738.5,2737.3,3.65314373]
["bitfinex","ETHUSD",1749569155547,1.5547,2738.4,2737.4,40.0]
["bitfinex","ETHUSD",1749569155884,1.5547,2738.4,2737.4,30.0]
["bitfinex","ETHUSD",1749569156079,1.5547,2738.4,2737.4,33.65310103]
["bitfinex","ETHUSD",1749569156283,1.5547,2738.4,2737.5,3.3653101]
["bitfinex","ETHUSD",1749569156485,1.5547,2738.4,2737.6,3.65273506]
["bitfinex","ETHUSD",1749569156680,1.5547,2738.4,2737.6,33.65276352]
["bitfinex","ETHUSD",1749569156981,1.5547,2738.4,2737.7,30.0]
["bitfinex","ETHUSD",1749569157185,1.5547,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749569157693,1.5547,2738.4,2737.8,40.0]
["bitfinex","ETHUSD",1749569157852,1.5547,2738.4,2737.9,3.63273091]
["bitfinex","ETHUSD",1749569158202,1.5547,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749569158892,1.5547,2738.4,2737.7,33.65267307]
["bitfinex","ETHUSD",1749569159057,1.5547,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569159388,1.5547,2738.4,2737.7,30.0]
["bitfinex","ETHUSD",1749569159899,1.5547,2738.4,2737.7,25.804]
["bitfinex","ETHUSD",1749569160104,1.5547,2738.4,2737.8,20.46]
["bitfinex","ETHUSD",1749569160410,1.5547,2738.4,2737.3,3.868]
["bitfinex","ETHUSD",1749569160601,1.5547,2738.4,2737.2,37.52128839]
["bitfinex","ETHUSD",1749569160804,1.5547,2738.4,2737.4,33.65303523]
["bitfinex","ETHUSD",1749569160976,1.5547,2738.4,2737.6,3.65282471]
["bitfinex","ETHUSD",1749569161179,1.5547,2738.4,2737.7,13.36528247]
["bitfinex","ETHUSD",1749569161407,1.5547,2738.4,2737.4,4.12323363]
["bitfinex","ETHUSD",1749569161408,1.5547,2738.4,2737.8,3.65247654]
["bitfinex","ETHUSD",1749569161707,1.5547,2738.4,2737.8,30.0]
["bitfinex","ETHUSD",1749569162012,1.5547,2738.4,2737.8,3.65256601]
["bitfinex","ETHUSD",1749569162224,1.5547,2738.4,2737.9,3.65241516]
["bitfinex","ETHUSD",1749569162425,1.5547,2738.4,2738.0,3.65220864]
["bitfinex","ETHUSD",1749569162711,1.529,2738.7,2738.4,3.6517038]
["bitfinex","ETHUSD",1749569163013,1.529,2739.7,2738.6,30.0]
["bitfinex","ETHUSD",1749569163314,1.529,2739.5,2738.7,3.65129715]
["bitfinex","ETHUSD",1749569163514,1.529,2739.5,2738.7,3.65135688]
["bitfinex","ETHUSD",1749569163683,1.529,2739.5,2738.8,30.0]
["bitfinex","ETHUSD",1749569163892,1.529,2739.5,2738.9,30.0]
["bitfinex","ETHUSD",1749569164578,1.529,2739.5,2738.9,22.0]
["bitfinex","ETHUSD",1749569164781,1.529,2739.5,2738.9,30.0]
["bitfinex","ETHUSD",1749569165538,1.529,2739.5,2738.8,30.0]
["bitfinex","ETHUSD",1749569166192,2.0469038,2739.5,2738.8,22.074]
["bitfinex","ETHUSD",1749569166388,1.529,2739.5,2738.8,8.513]
["bitfinex","ETHUSD",1749569166593,3.65063366,2739.3,2738.2,7.51902637]
["bitfinex","ETHUSD",1749569166777,3.867,2739.2,2737.6,40.0]
["bitfinex","ETHUSD",1749569166976,1.6193,2738.8,2737.8,33.844]
["bitfinex","ETHUSD",1749569167212,1.6193,2738.7,2737.8,30.0]
["bitfinex","ETHUSD",1749569167414,1.6193,2738.7,2737.6,30.0]
["bitfinex","ETHUSD",1749569167712,1.6193,2738.7,2737.8,40.0]
["bitfinex","ETHUSD",1749569167899,1.5564,2738.6,2737.2,30.0]
["bitfinex","ETHUSD",1749569168213,1.5564,2738.5,2737.4,40.0]
["bitfinex","ETHUSD",1749569168414,1.05,2739.0,2737.2,30.0]
["bitfinex","ETHUSD",1749569168415,1.5564,2738.4,2737.2,30.0]
["bitfinex","ETHUSD",1749569168614,1.5564,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749569168814,1.5564,2738.4,2737.5,30.0]
["bitfinex","ETHUSD",1749569169015,1.5564,2738.4,2737.5,33.65295069]
["bitfinex","ETHUSD",1749569169189,1.5564,2738.4,2737.7,30.0]
["bitfinex","ETHUSD",1749569169527,1.5564,2738.4,2737.6,33.65278567]
["bitfinex","ETHUSD",1749569169731,1.5564,2738.4,2737.8,3.65256775]
["bitfinex","ETHUSD",1749569170032,1.5564,2738.4,2738.1,40.0]
["bitfinex","ETHUSD",1749569170236,1.5564,2738.4,2737.7,3.867]
["bitfinex","ETHUSD",1749569170395,1.519,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1749569170592,1.05,2739.2,2738.4,3.65165637]
["bitfinex","ETHUSD",1749569170593,1.5284,2739.1,2738.4,3.65165637]
["bitfinex","ETHUSD",1749569170800,1.5284,2739.1,2738.6,30.0]
["bitfinex","ETHUSD",1749569171527,1.5284,2739.1,2738.5,30.0]
["bitfinex","ETHUSD",1749569171733,1.5284,2739.1,2738.6,30.0]
["bitfinex","ETHUSD",1749569172534,1.5284,2739.1,2738.7,3.766]
["bitfinex","ETHUSD",1749569172726,1.5284,2739.1,2738.6,3.65148276]
["bitfinex","ETHUSD",1749569172923,1.5284,2739.1,2738.7,30.0]
["bitfinex","ETHUSD",1749569173326,1.5284,2739.1,2738.6,30.0]
["bitfinex","ETHUSD",1749569173529,0.25784,2739.0,2737.8,40.0]
["bitfinex","ETHUSD",1749569173840,0.25784,2739.0,2737.3,1.05]
["bitfinex","ETHUSD",1749569173841,1.5386,2738.9,2738.0,30.0]
["bitfinex","ETHUSD",1749569174024,1.5386,2738.7,2737.7,3.65263729]
["bitfinex","ETHUSD",1749569174225,1.5386,2738.7,2737.7,30.0]
["bitfinex","ETHUSD",1749569174226,3.65164707,2738.5,2737.7,30.0]
["bitfinex","ETHUSD",1749569174554,1.5386,2738.4,2737.5,30.0]
["bitfinex","ETHUSD",1749569174722,0.51902217,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749569174922,7.51826707,2738.8,2737.6,30.0]
["bitfinex","ETHUSD",1749569174923,1.6577,2738.6,2737.6,30.0]
["bitfinex","ETHUSD",1749569175149,1.6577,2738.6,2737.5,3.63273091]
["bitfinex","ETHUSD",1749569175150,1.6577,2738.6,2737.8,10.0]
["bitfinex","ETHUSD",1749569175452,1.6577,2738.6,2737.7,30.0]
["bitfinex","ETHUSD",1749569175629,1.6577,2738.6,2737.8,30.0]
["bitfinex","ETHUSD",1749569176023,1.6577,2738.6,2737.8,33.65252762]
["bitfinex","ETHUSD",1749569176359,1.6577,2738.6,2737.8,3.65252762]
["bitfinex","ETHUSD",1749569176539,1.6577,2738.6,2737.8,43.65255518]
["bitfinex","ETHUSD",1749569176738,1.6577,2738.6,2737.8,30.0]
["bitfinex","ETHUSD",1749569176942,5.30927685,2738.6,2737.5,40.0]
["bitfinex","ETHUSD",1749569177142,1.6577,2738.4,2737.6,30.0]
["bitfinex","ETHUSD",1749569177334,1.6577,2738.4,2737.5,30.0]
["bitfinex","ETHUSD",1749569177657,1.6577,2738.4,2737.7,43.65262941]
["bitfinex","ETHUSD",1749569177860,1.6577,2738.4,2737.9,3.65233502]
["bitfinex","ETHUSD",1749569178068,1.6577,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1749569178216,1.6577,2738.9,2738.6,30.0]
["bitfinex","ETHUSD",1749569178422,1.6577,2738.9,2738.4,10.0]
["bitfinex","ETHUSD",1749569178423,1.6577,2738.9,2738.4,33.261]
["bitfinex","ETHUSD",1749569178723,1.6577,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1749569179049,1.6577,2738.9,2738.4,40.0]
["bitfinex","ETHUSD",1749569179261,1.6577,2738.9,2738.4,33.65169652]
["bitfinex","ETHUSD",1749569179451,1.6577,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1749569179820,1.6577,2738.9,2738.5,12.898]
["bitfinex","ETHUSD",1749569180020,1.6577,2738.9,2738.2,3.65203418]
["bitfinex","ETHUSD",1749569180221,1.6577,2738.9,2738.4,3.65174277]
["bitfinex","ETHUSD",1749569180419,1.6577,2738.9,2738.5,40.0]
["bitfinex","ETHUSD",1749569180722,1.6577,2738.9,2738.5,30.0]
["bitfinex","ETHUSD",1749569180918,1.6577,2738.9,2738.5,3.6516341]
["bitfinex","ETHUSD",1749569181159,1.6577,2738.9,2738.5,40.0]
["bitfinex","ETHUSD",1749569181356,1.6577,2738.9,2738.5,7.28434765]
["bitfinex","ETHUSD",1749569181565,1.6577,2738.9,2738.2,40.0]
["bitfinex","ETHUSD",1749569181731,1.6577,2738.9,2738.7,3.6513059]
["bitfinex","ETHUSD",1749569182058,1.6577,2738.9,2738.7,40.0]
["bitfinex","ETHUSD",1749569182281,1.6577,2738.9,2738.7,30.0]
["bitfinex","ETHUSD",1749569182622,1.6577,2738.9,2738.7,33.65134258]
["bitfinex","ETHUSD",1749569182819,1.6577,2738.9,2738.7,3.65134258]
["bitfinex","ETHUSD",1749569183058,1.6577,2738.9,2738.7,5.38163968]
["bitfinex","ETHUSD",1749569183760,1.6577,2738.9,2738.7,5.38165596]
["bitfinex","ETHUSD",1749569183959,1.6577,2738.9,2738.7,1.7302971]
["bitfinex","ETHUSD",1749569184258,1.6577,2738.9,2738.7,5.3816422]
["bitfinex","ETHUSD",1749569184853,1.6577,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749569185051,1.6577,2738.9,2738.7,1.7302971]
["bitfinex","ETHUSD",1749569185253,1.6577,2738.9,2738.7,3.65125862]
["bitfinex","ETHUSD",1749569186280,1.638,2739.2,2738.6,30.0]
["bitfinex","ETHUSD",1749569186479,1.638,2739.2,2738.9,30.0]
["bitfinex","ETHUSD",1749569186789,1.638,2739.2,2738.9,3.65104081]
["bitfinex","ETHUSD",1749569187957,1.638,2739.2,2739.0,3.65096607]
["bitfinex","ETHUSD",1749569188305,1.5358,2739.8,2739.1,33.65073005]
["bitfinex","ETHUSD",1749569188488,1.5358,2739.8,2739.1,3.65073005]
["bitfinex","ETHUSD",1749569188696,1.5358,2739.8,2739.1,30.0]
["bitfinex","ETHUSD",1749569188862,1.5358,2739.8,2738.7,30.0]
["bitfinex","ETHUSD",1749569189208,1.5358,2739.8,2739.2,3.65066927]
["bitfinex","ETHUSD",1749569189408,1.5358,2739.8,2739.4,30.0]
["bitfinex","ETHUSD",1749569189573,1.5358,2739.8,2739.0,3.865]
["bitfinex","ETHUSD",1749569189772,1.5358,2739.8,2739.3,27.421]
["bitfinex","ETHUSD",1749569189977,1.5358,2739.8,2739.4,23.637]
["bitfinex","ETHUSD",1749569190506,1.5358,2739.8,2739.4,13.93366831]
["bitfinex","ETHUSD",1749569190809,1.5358,2739.8,2739.5,30.0]
["bitfinex","ETHUSD",1749569191092,1.5358,2739.8,2739.6,10.0]
["bitfinex","ETHUSD",1749569191317,1.5358,2739.8,2739.2,30.0]
["bitfinex","ETHUSD",1749569191461,1.5358,2739.8,2739.7,0.115942]
["bitfinex","ETHUSD",1749569196801,1.6456,2739.8,2739.7,0.115942]
["bitfinex","ETHUSD",1749569197531,9.12800145,2739.8,2739.7,0.115942]
["bitfinex","ETHUSD",1749569197707,5.62870145,2739.8,2739.7,0.115942]
["bitfinex","ETHUSD",1749569198316,1.5755,2739.2,2738.0,3.65229116]
["bitfinex","ETHUSD",1749569198516,3.65086438,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749569198819,1.6542,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749569199115,1.6542,2739.1,2738.3,3.65188355]
["bitfinex","ETHUSD",1749569199322,1.6542,2739.1,2738.2,30.0]
["bitfinex","ETHUSD",1749569199486,1.6542,2739.1,2738.2,33.65194624]
["bitfinex","ETHUSD",1749569199699,1.5078,2738.9,2738.1,10.0]
["bitfinex","ETHUSD",1749569199899,1.5078,2738.9,2738.2,3.65192443]
["bitfinex","ETHUSD",1749569200142,1.5078,2738.9,2738.2,3.65196831]
["bitfinex","ETHUSD",1749569200432,1.5078,2738.9,2738.3,30.0]
["bitfinex","ETHUSD",1749569200614,1.5078,2738.9,2738.3,22.0]
["bitfinex","ETHUSD",1749569201015,1.5078,2738.9,2738.3,30.0]
["bitfinex","ETHUSD",1749569202858,1.5078,2738.9,2738.3,3.65189049]
["bitfinex","ETHUSD",1749569203222,1.5078,2738.9,2738.1,30.0]
["bitfinex","ETHUSD",1749569203399,1.5078,2738.9,2738.2,23.458]
["bitfinex","ETHUSD",1749569203599,1.5078,2738.9,2738.2,3.65200324]
["bitfinex","ETHUSD",1749569204241,1.5078,2738.9,2738.0,33.65218398]
["bitfinex","ETHUSD",1749569204438,1.5078,2738.9,2738.2,3.65202951]
["bitfinex","ETHUSD",1749569206507,1.5078,2738.9,2738.1,13.65215843]
["bitfinex","ETHUSD",1749569206715,2.100062,2738.9,2738.2,30.0]
["bitfinex","ETHUSD",1749569207020,1.5863,2738.8,2737.3,0.1159]
["bitfinex","ETHUSD",1749569207227,1.5863,2738.5,2737.2,30.0]
["bitfinex","ETHUSD",1749569207427,1.5863,2738.3,2737.5,40.0]
["bitfinex","ETHUSD",1749569207647,1.5863,2738.3,2737.4,30.47024166]
["bitfinex","ETHUSD",1749569207848,5.4493,2738.3,2737.4,30.0]
["bitfinex","ETHUSD",1749569208237,5.4493,2738.3,2737.5,30.0]
["bitfinex","ETHUSD",1749569208551,1.5738,2738.2,2737.4,30.0]
["bitfinex","ETHUSD",1749569209057,1.5738,2738.2,2737.4,33.653011]
["bitfinex","ETHUSD",1749569209212,1.5738,2738.2,2737.4,3.65309428]
["bitfinex","ETHUSD",1749569209412,1.5738,2738.2,2737.3,40.0]
["bitfinex","ETHUSD",1749569209664,1.5738,2738.2,2737.4,3.6530107]
["bitfinex","ETHUSD",1749569209868,1.5738,2738.2,2737.5,30.0]
["bitfinex","ETHUSD",1749569211560,1.5738,2738.2,2737.7,3.65270117]
["bitfinex","ETHUSD",1749569211761,1.5738,2738.2,2737.5,0.47024166]
["bitfinex","ETHUSD",1749569212056,1.5738,2738.2,2737.3,30.0]
["bitfinex","ETHUSD",1749569212455,1.6551,2738.0,2737.1,0.69837074]
["bitfinex","ETHUSD",1749569212631,1.6551,2737.8,2737.1,0.69837074]
["bitfinex","ETHUSD",1749569212832,1.6551,2737.7,2737.1,0.69837074]
["bitfinex","ETHUSD",1749569213055,3.65278986,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749569213254,5.30800385,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749569213571,1.5389,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749569214341,1.5389,2737.5,2737.2,3.6533684]
["bitfinex","ETHUSD",1749569214536,1.5389,2737.5,2737.2,4.43509181]
["bitfinex","ETHUSD",1749569214746,1.5389,2737.5,2737.2,30.0]
["bitfinex","ETHUSD",1749569215076,1.5389,2737.5,2737.0,30.0]
["bitfinex","ETHUSD",1749569217342,1.6356,2738.2,2737.5,6.22865034]
["bitfinex","ETHUSD",1749569217577,1.6356,2738.2,2737.5,2.57569237]
["bitfinex","ETHUSD",1749569218074,1.6356,2738.2,2737.3,0.1159]
["bitfinex","ETHUSD",1749569218075,1.6356,2738.2,2737.6,3.65282231]
["bitfinex","ETHUSD",1749569218254,1.6356,2738.2,2737.7,3.65267736]
["bitfinex","ETHUSD",1749569218660,1.6356,2738.2,2737.8,3.65253441]
["bitfinex","ETHUSD",1749569218861,1.6356,2738.2,2737.7,3.65263343]
["bitfinex","ETHUSD",1749569219285,1.6356,2738.2,2737.8,30.0]
["bitfinex","ETHUSD",1749569219975,1.6356,2738.2,2737.6,3.65283285]
["bitfinex","ETHUSD",1749569220144,1.6356,2738.2,2737.8,30.0]
["bitfinex","ETHUSD",1749569220474,1.6356,2738.2,2737.4,30.0]
["bitfinex","ETHUSD",1749569220676,1.6356,2738.2,2737.3,25.661]
["bitfinex","ETHUSD",1749569220972,1.6021,2738.1,2737.2,40.0]
["bitfinex","ETHUSD",1749569221174,1.6021,2738.1,2737.2,30.0]
["bitfinex","ETHUSD",1749569221773,1.6021,2738.1,2737.2,3.65336082]
["bitfinex","ETHUSD",1749569221975,1.6021,2737.9,2737.2,3.65336082]
["bitfinex","ETHUSD",1749569222207,1.6021,2737.9,2736.7,0.1159]
["bitfinex","ETHUSD",1749569222350,1.6021,2737.9,2736.8,30.0]
["bitfinex","ETHUSD",1749569222685,1.6021,2737.9,2737.1,30.0]
["bitfinex","ETHUSD",1749569222885,1.6021,2737.9,2737.0,3.65359684]
["bitfinex","ETHUSD",1749569223182,1.6021,2737.9,2737.2,3.65330203]
["bitfinex","ETHUSD",1749569223486,1.6021,2737.9,2737.1,0.36535968]
["bitfinex","ETHUSD",1749569223692,1.6021,2737.9,2737.2,13.65335331]
["bitfinex","ETHUSD",1749569224052,1.6021,2737.9,2737.4,3.65309691]
["bitfinex","ETHUSD",1749569224265,1.6021,2737.9,2737.4,30.0]
["bitfinex","ETHUSD",1749569224648,1.6021,2737.9,2737.3,33.6532311]
["bitfinex","ETHUSD",1749569224854,1.6021,2737.9,2737.4,30.0]
["bitfinex","ETHUSD",1749569225555,1.6021,2737.9,2737.1,0.36535968]
["bitfinex","ETHUSD",1749569225902,1.6021,2737.9,2737.0,33.65356757]
["bitfinex","ETHUSD",1749569226100,1.6021,2737.9,2737.1,30.0]
["bitfinex","ETHUSD",1749569226252,1.6021,2737.9,2737.1,3.6534297]
["bitfinex","ETHUSD",1749569226452,1.6021,2737.9,2737.2,3.65328923]
["bitfinex","ETHUSD",1749569226649,1.6021,2737.9,2737.2,3.6533655]
["bitfinex","ETHUSD",1749569226878,1.6021,2737.9,2737.2,0.73069504]
["bitfinex","ETHUSD",1749569227063,1.6021,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749569227268,1.6021,2737.9,2737.5,3.65291074]
["bitfinex","ETHUSD",1749569227472,1.6021,2737.9,2737.4,3.65303032]
["bitfinex","ETHUSD",1749569227654,1.6021,2737.9,2737.3,3.65321996]
["bitfinex","ETHUSD",1749569227655,1.6021,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749569228004,1.6021,2737.9,2736.9,30.0]
["bitfinex","ETHUSD",1749569228288,3.65243246,2738.0,2736.7,30.0]
["bitfinex","ETHUSD",1749569228289,1.5685,2737.5,2736.7,30.0]
["bitfinex","ETHUSD",1749569228467,1.5685,2737.5,2736.6,30.0]
["bitfinex","ETHUSD",1749569230011,1.5685,2737.5,2736.7,30.0]
["bitfinex","ETHUSD",1749569230385,1.5685,2737.5,2737.2,3.65326468]
["bitfinex","ETHUSD",1749569230586,1.5685,2737.5,2737.3,3.65312653]
["bitfinex","ETHUSD",1749569230799,1.5685,2737.5,2737.3,10.0]
["bitfinex","ETHUSD",1749569231788,1.5685,2737.5,2737.1,3.65339833]
["bitfinex","ETHUSD",1749569231987,1.5685,2737.5,2737.0,13.65358239]
["bitfinex","ETHUSD",1749569232312,1.5685,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1749569232618,1.5685,2737.5,2737.1,3.65350188]
["bitfinex","ETHUSD",1749569232813,1.5685,2737.5,2737.2,3.6533684]
["bitfinex","ETHUSD",1749569232983,1.5685,2737.5,2737.1,3.65348176]
["bitfinex","ETHUSD",1749569233500,1.5685,2737.5,2737.0,3.65362614]
["bitfinex","ETHUSD",1749569233705,1.5685,2737.5,2737.2,3.65329058]
["bitfinex","ETHUSD",1749569234020,1.5685,2737.5,2737.2,13.68227608]
["bitfinex","ETHUSD",1749569234190,1.5685,2737.5,2737.2,10.0289855]
["bitfinex","ETHUSD",1749569234395,1.5685,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749569235513,1.5685,2737.5,2737.2,3.6823374]
["bitfinex","ETHUSD",1749569235716,1.5685,2737.5,2737.2,4.41588206]
["bitfinex","ETHUSD",1749569235916,1.5685,2737.5,2737.2,0.76258134]
["bitfinex","ETHUSD",1749569236107,1.5685,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749569236419,1.5685,2737.5,2737.2,10.0289855]
["bitfinex","ETHUSD",1749569236624,1.5685,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749569236989,3.65323493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749569237193,1.5758,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749569237518,1.5758,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749569237718,1.5758,2736.7,2736.2,30.0]
["bitfinex","ETHUSD",1749569237927,1.5758,2736.7,2736.5,30.0]
["bitfinex","ETHUSD",1749569238296,1.5758,2736.7,2736.5,25.23]
["bitfinex","ETHUSD",1749569238710,1.5758,2737.4,2736.6,3.65413369]
["bitfinex","ETHUSD",1749569238914,5.4378,2737.4,2736.7,30.0]
["bitfinex","ETHUSD",1749569239123,1.5266,2737.2,2736.5,35.744]
["bitfinex","ETHUSD",1749569239326,1.5266,2737.2,2736.3,17.502]
["bitfinex","ETHUSD",1749569239513,1.5266,2737.2,2736.3,10.0]
["bitfinex","ETHUSD",1749569239716,1.5266,2737.0,2736.1,3.69482693]
["bitfinex","ETHUSD",1749569239915,1.5266,2736.9,2736.1,3.69482693]
["bitfinex","ETHUSD",1749569240251,1.5266,2736.9,2736.2,3.65470221]
["bitfinex","ETHUSD",1749569240459,1.5266,2736.9,2736.1,10.04]
["bitfinex","ETHUSD",1749569240610,1.5266,2736.9,2736.2,3.65469614]
["bitfinex","ETHUSD",1749569241010,1.5266,2736.9,2736.4,3.65434138]
["bitfinex","ETHUSD",1749569241811,1.5266,2736.9,2736.5,19.046]
["bitfinex","ETHUSD",1749569242152,1.5266,2736.9,2736.4,3.65434138]
["bitfinex","ETHUSD",1749569242464,1.5266,2736.9,2736.6,10.0]
["bitfinex","ETHUSD",1749569242629,1.5266,2736.9,2736.5,30.0]
["bitfinex","ETHUSD",1749569243213,1.5266,2736.9,2736.4,30.0]
["bitfinex","ETHUSD",1749569243414,1.5266,2736.9,2736.3,3.65449899]
["bitfinex","ETHUSD",1749569243856,1.5266,2736.9,2736.1,13.6948214]
["bitfinex","ETHUSD",1749569244057,1.5266,2736.9,2736.6,33.65414093]
["bitfinex","ETHUSD",1749569244229,1.5266,2736.9,2736.6,40.0]
["bitfinex","ETHUSD",1749569244428,1.5266,2736.9,2736.6,30.0]
["bitfinex","ETHUSD",1749569244956,1.5266,2736.9,2736.6,21.225]
["bitfinex","ETHUSD",1749569245540,1.5266,2736.9,2736.5,3.65423477]
["bitfinex","ETHUSD",1749569245748,1.5266,2736.9,2736.5,3.65426158]
["bitfinex","ETHUSD",1749569246650,1.5266,2736.9,2736.5,3.65428151]
["bitfinex","ETHUSD",1749569247228,1.5266,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1749569247568,1.5266,2736.9,2736.5,3.65424191]
["bitfinex","ETHUSD",1749569247879,1.5191,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749569248057,1.5191,2737.4,2736.9,40.0]
["bitfinex","ETHUSD",1749569248248,1.5191,2737.4,2737.2,3.65335346]
["bitfinex","ETHUSD",1749569248582,1.5191,2737.4,2737.1,3.65343145]
["bitfinex","ETHUSD",1749569248737,1.5191,2737.4,2737.1,40.0]
["bitfinex","ETHUSD",1749569248933,1.5191,2737.4,2737.1,30.0]
["bitfinex","ETHUSD",1749569249369,1.5191,2737.4,2737.0,3.6535434]
["bitfinex","ETHUSD",1749569249581,1.5191,2737.4,2737.1,30.0]
["bitfinex","ETHUSD",1749569249867,1.5191,2737.4,2737.1,33.65349839]
["bitfinex","ETHUSD",1749569250067,1.5191,2737.4,2737.1,3.65349839]
["bitfinex","ETHUSD",1749569250255,1.5191,2737.4,2737.0,3.65363536]
["bitfinex","ETHUSD",1749569250576,1.5191,2737.4,2737.1,3.36536354]
["bitfinex","ETHUSD",1749569250781,1.5191,2737.4,2737.2,10.0]
["bitfinex","ETHUSD",1749569250982,1.5191,2737.4,2737.0,3.65356851]
["bitfinex","ETHUSD",1749569250983,1.5191,2737.4,2737.0,3.65362016]
["bitfinex","ETHUSD",1749569251154,1.5191,2737.4,2737.1,30.0]
["bitfinex","ETHUSD",1749569251335,1.5191,2737.4,2737.1,3.65344587]
["bitfinex","ETHUSD",1749569252135,0.3647,2737.9,2736.9,3.65371737]
["bitfinex","ETHUSD",1749569252136,1.5225,2737.8,2736.9,30.0]
["bitfinex","ETHUSD",1749569252354,1.5225,2737.8,2737.4,33.65309744]
["bitfinex","ETHUSD",1749569252664,1.5225,2737.8,2737.5,3.65286785]
["bitfinex","ETHUSD",1749569252869,1.5225,2737.8,2737.5,30.0]
["bitfinex","ETHUSD",1749569253076,1.5225,2737.8,2737.1,33.65338354]
["bitfinex","ETHUSD",1749569253276,1.5225,2737.8,2737.0,3.65354353]
["bitfinex","ETHUSD",1749569253476,1.5225,2737.8,2736.9,3.65371806]
["bitfinex","ETHUSD",1749569253477,1.5225,2737.8,2736.9,3.65376742]
["bitfinex","ETHUSD",1749569253644,1.71122,2737.8,2737.0,33.65363143]
["bitfinex","ETHUSD",1749569253851,1.71122,2737.8,2737.0,3.65363143]
["bitfinex","ETHUSD",1749569254064,1.71122,2737.8,2736.9,3.65375782]
["bitfinex","ETHUSD",1749569254065,1.71122,2737.8,2737.1,3.65349156]
["bitfinex","ETHUSD",1749569254271,1.71122,2737.8,2737.0,10.0]
["bitfinex","ETHUSD",1749569254472,1.71122,2737.8,2737.0,7.845]
["bitfinex","ETHUSD",1749569254681,1.71122,2737.8,2737.0,30.0]
["bitfinex","ETHUSD",1749569255275,1.046,2738.4,2737.0,30.0]
["bitfinex","ETHUSD",1749569255276,1.6506,2738.3,2737.6,3.65281464]
["bitfinex","ETHUSD",1749569255483,1.6506,2738.3,2737.2,0.1449]
["bitfinex","ETHUSD",1749569255773,1.6506,2738.3,2737.5,40.0]
["bitfinex","ETHUSD",1749569255959,1.6506,2738.3,2737.4,3.65306643]
["bitfinex","ETHUSD",1749569256168,1.6506,2738.1,2737.5,40.0]
["bitfinex","ETHUSD",1749569256355,1.6506,2738.1,2737.5,30.0]
["bitfinex","ETHUSD",1749569256880,1.6506,2738.1,2737.2,0.1449]
["bitfinex","ETHUSD",1749569257175,1.6506,2738.1,2737.6,30.0]
["bitfinex","ETHUSD",1749569257338,1.6506,2738.4,2737.3,3.65312752]
["bitfinex","ETHUSD",1749569257538,1.6506,2738.4,2737.8,33.65252707]
["bitfinex","ETHUSD",1749569257738,1.6506,2738.4,2737.4,0.55]
["bitfinex","ETHUSD",1749569257964,1.6506,2738.4,2737.8,3.65247831]
["bitfinex","ETHUSD",1749569258171,1.92026,2738.4,2737.9,30.0]
["bitfinex","ETHUSD",1749569258375,1.92026,2738.4,2737.7,3.65268826]
["bitfinex","ETHUSD",1749569258542,1.5929,2738.3,2737.3,15.096]
["bitfinex","ETHUSD",1749569258745,1.5929,2738.3,2737.4,33.65300438]
["bitfinex","ETHUSD",1749569258967,1.5929,2738.3,2737.5,30.0]
["bitfinex","ETHUSD",1749569259279,1.5929,2738.1,2737.5,3.65294402]
["bitfinex","ETHUSD",1749569259440,1.5929,2738.1,2737.5,40.0]
["bitfinex","ETHUSD",1749569259806,1.5929,2738.1,2737.5,33.65287703]
["bitfinex","ETHUSD",1749569259973,1.5929,2738.1,2737.6,3.65283276]
["bitfinex","ETHUSD",1749569261069,1.5929,2738.1,2737.5,30.0]
["bitfinex","ETHUSD",1749569261245,1.5929,2738.1,2737.5,19.78586578]
["bitfinex","ETHUSD",1749569261443,1.5929,2738.1,2737.5,3.65286578]
["bitfinex","ETHUSD",1749569262085,1.5929,2738.1,2737.4,10.0]
["bitfinex","ETHUSD",1749569262253,1.5929,2738.1,2737.1,30.0]
["bitfinex","ETHUSD",1749569262574,1.5929,2738.1,2737.4,10.0]
["bitfinex","ETHUSD",1749569262788,1.5929,2738.1,2737.3,3.65322076]
["bitfinex","ETHUSD",1749569263096,1.5929,2738.1,2737.4,30.0]
["bitfinex","ETHUSD",1749569263259,1.5929,2738.1,2737.5,30.0]
["bitfinex","ETHUSD",1749569263578,1.5929,2738.1,2737.4,7.685]
["bitfinex","ETHUSD",1749569263783,1.5929,2738.1,2737.5,10.0]
["bitfinex","ETHUSD",1749569263985,1.5929,2738.1,2737.6,10.0]
["bitfinex","ETHUSD",1749569264351,1.5929,2738.1,2737.5,30.0]
["bitfinex","ETHUSD",1749569264584,1.5929,2738.1,2737.5,3.36530859]
["bitfinex","ETHUSD",1749569264814,1.5929,2738.1,2737.3,0.1449]
["bitfinex","ETHUSD",1749569264815,1.6176,2738.3,2737.4,30.0]
["bitfinex","ETHUSD",1749569264948,1.6176,2738.3,2737.3,0.1449]
["bitfinex","ETHUSD",1749569264949,1.6176,2738.3,2737.8,40.0]
["bitfinex","ETHUSD",1749569265148,1.6176,2738.3,2737.8,3.65247805]
["bitfinex","ETHUSD",1749569265367,1.6176,2738.3,2737.9,30.0]
["bitfinex","ETHUSD",1749569265849,1.6176,2738.3,2737.8,30.0]
["bitfinex","ETHUSD",1749569266397,1.6176,2738.3,2737.8,19.999]
["bitfinex","ETHUSD",1749569266695,1.6176,2738.3,2737.4,30.0]
["bitfinex","ETHUSD",1749569266989,1.6176,2738.3,2737.3,10.1449]
["bitfinex","ETHUSD",1749569266990,1.6176,2738.3,2737.9,10.0]
["bitfinex","ETHUSD",1749569267202,1.6176,2738.3,2737.7,16.545]
["bitfinex","ETHUSD",1749569267350,1.6176,2738.3,2737.8,10.0]
["bitfinex","ETHUSD",1749569267686,1.6176,2738.3,2737.7,30.0]
["bitfinex","ETHUSD",1749569267841,1.6176,2738.3,2737.6,30.0]
["bitfinex","ETHUSD",1749569268046,1.6176,2738.3,2737.5,5.688]
["bitfinex","ETHUSD",1749569268289,1.5809,2738.1,2737.3,22.789]
["bitfinex","ETHUSD",1749569268502,1.5809,2738.1,2737.3,30.0]
["bitfinex","ETHUSD",1749569268785,1.5809,2737.9,2737.0,30.0]
["bitfinex","ETHUSD",1749569268969,1.5809,2737.9,2737.0,26.951]
["bitfinex","ETHUSD",1749569269180,1.5809,2737.9,2737.0,3.65363208]
["bitfinex","ETHUSD",1749569269363,1.5809,2737.9,2737.0,27.111]
["bitfinex","ETHUSD",1749569269562,1.5809,2737.9,2737.0,29.32663056]
["bitfinex","ETHUSD",1749569269779,1.5809,2737.9,2737.2,10.0]
["bitfinex","ETHUSD",1749569270078,1.5809,2737.9,2737.1,3.65349034]
["bitfinex","ETHUSD",1749569270247,1.77546,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749569271081,1.77546,2737.9,2737.2,3.6533073]
["bitfinex","ETHUSD",1749569271302,1.5809,2737.9,2737.3,3.65320237]
["bitfinex","ETHUSD",1749569271453,1.5809,2737.9,2737.4,30.0]
["bitfinex","ETHUSD",1749569271650,1.5809,2737.9,2737.3,30.0]
["bitfinex","ETHUSD",1749569271987,1.5809,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749569272154,1.5809,2737.9,2737.0,30.0]
["bitfinex","ETHUSD",1749569272354,1.5809,2737.9,2737.2,30.0]
["bitfinex","ETHUSD",1749569272579,1.5809,2737.9,2737.1,6.65350188]
["bitfinex","ETHUSD",1749569272580,1.5809,2737.9,2737.5,3.65292999]
["bitfinex","ETHUSD",1749569272881,1.5809,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749569273083,1.5809,2737.9,2737.2,33.65333832]
["bitfinex","ETHUSD",1749569273391,1.5809,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749569274083,1.5809,2737.9,2737.4,30.0]
["bitfinex","ETHUSD",1749569274282,1.5809,2737.9,2737.5,30.0]
["bitfinex","ETHUSD",1749569274486,1.5809,2737.9,2736.0,3.65484573]
["bitfinex","ETHUSD",1749569274487,3.65249317,2737.9,2736.9,30.0]
["bitfinex","ETHUSD",1749569274690,1.5941,2737.8,2737.0,15.661]
["bitfinex","ETHUSD",1749569275293,1.5941,2737.8,2736.9,10.179]
["bitfinex","ETHUSD",1749569275495,1.9588,2737.8,2736.9,10.179]
["bitfinex","ETHUSD",1749569275691,3.859,2738.3,2736.4,19.139]
["bitfinex","ETHUSD",1749569275692,1.5247,2737.5,2736.4,19.139]
["bitfinex","ETHUSD",1749569275895,1.5247,2737.3,2736.3,30.0]
["bitfinex","ETHUSD",1749569276054,1.5247,2737.3,2736.3,28.30899606]
["bitfinex","ETHUSD",1749569276389,1.5247,2737.3,2736.5,10.719]
["bitfinex","ETHUSD",1749569276702,1.5247,2737.3,2736.5,3.65429202]
["bitfinex","ETHUSD",1749569277203,1.5247,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749569277373,1.7289458,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749569278213,1.7289458,2737.3,2736.5,33.65429467]
["bitfinex","ETHUSD",1749569278375,1.7289458,2737.3,2736.5,3.65429467]
["bitfinex","ETHUSD",1749569279007,1.7289458,2737.3,2736.4,10.0]
["bitfinex","ETHUSD",1749569279165,1.7289458,2737.3,2736.4,20.97]
["bitfinex","ETHUSD",1749569279365,1.6628,2737.1,2736.4,10.97]
["bitfinex","ETHUSD",1749569279566,1.6628,2737.1,2736.5,33.65424242]
["bitfinex","ETHUSD",1749569279769,1.6628,2737.1,2736.4,33.6543644]
["bitfinex","ETHUSD",1749569280109,1.6628,2737.1,2736.5,30.0]
["bitfinex","ETHUSD",1749569280272,1.6628,2737.1,2736.4,17.046]
["bitfinex","ETHUSD",1749569280474,1.6628,2737.1,2736.2,14.471]
["bitfinex","ETHUSD",1749569280788,1.6519,2737.2,2736.2,13.627]
["bitfinex","ETHUSD",1749569280987,1.6519,2737.0,2736.2,13.627]
["bitfinex","ETHUSD",1749569281186,1.6519,2737.0,2736.2,7.304]
["bitfinex","ETHUSD",1749569281395,1.6519,2737.0,2736.3,10.0]
["bitfinex","ETHUSD",1749569281573,1.6519,2737.0,2736.2,11.313]
["bitfinex","ETHUSD",1749569282194,1.6519,2737.0,2736.2,3.65464505]
["bitfinex","ETHUSD",1749569282503,1.5031,2736.8,2736.2,3.65464505]
["bitfinex","ETHUSD",1749569282901,1.5031,2736.8,2736.2,40.0]
["bitfinex","ETHUSD",1749569283103,1.5031,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749569283312,1.5031,2736.8,2736.2,10.775]
["bitfinex","ETHUSD",1749569284307,1.5031,2736.8,2736.2,3.65467953]
["bitfinex","ETHUSD",1749569285029,1.5031,2736.8,2736.3,3.65448227]
["bitfinex","ETHUSD",1749569285193,1.5031,2736.8,2736.2,33.65461242]
["bitfinex","ETHUSD",1749569285392,1.5031,2736.8,2736.3,10.0]
["bitfinex","ETHUSD",1749569285595,1.5031,2736.8,2736.2,7.28737309]
["bitfinex","ETHUSD",1749569285596,1.5031,2736.8,2736.2,3.65464218]
["bitfinex","ETHUSD",1749569288102,1.5031,2736.8,2736.2,40.0]
["bitfinex","ETHUSD",1749569288401,1.5031,2736.8,2736.2,21.843]
["bitfinex","ETHUSD",1749569288798,1.5031,2736.8,2736.2,30.062]
["bitfinex","ETHUSD",1749569288994,1.5031,2736.8,2736.2,20.062]
["bitfinex","ETHUSD",1749569289599,1.5031,2736.8,2736.2,23.71669647]
["bitfinex","ETHUSD",1749569289796,1.5031,2736.8,2736.2,3.65469647]
["bitfinex","ETHUSD",1749569290026,1.5031,2736.8,2736.2,1.73496646]
["bitfinex","ETHUSD",1749569290464,1.5031,2736.8,2736.4,3.6544237]
["bitfinex","ETHUSD",1749569290665,1.6597,2737.1,2736.7,3.65397637]
["bitfinex","ETHUSD",1749569290869,1.6597,2737.1,2737.0,3.65363536]
["bitfinex","ETHUSD",1749569291052,1.6597,2737.8,2737.0,30.0]
["bitfinex","ETHUSD",1749569291255,1.6597,2737.7,2737.1,33.65339982]
["bitfinex","ETHUSD",1749569291431,1.6597,2737.7,2737.2,30.0]
["bitfinex","ETHUSD",1749569291632,1.6597,2737.7,2737.1,16.605]
["bitfinex","ETHUSD",1749569292153,1.6597,2737.7,2737.1,15.403]
["bitfinex","ETHUSD",1749569292357,1.6597,2737.7,2737.0,36.834]
["bitfinex","ETHUSD",1749569292551,1.6597,2737.7,2737.0,26.834]
["bitfinex","ETHUSD",1749569292957,1.6597,2737.7,2737.0,24.045]
["bitfinex","ETHUSD",1749569293158,1.6597,2737.7,2737.0,22.779]
["bitfinex","ETHUSD",1749569293684,1.6597,2737.7,2737.0,22.247]
["bitfinex","ETHUSD",1749569293839,1.6597,2737.7,2737.1,4.562]
["bitfinex","ETHUSD",1749569294174,1.6597,2737.7,2737.1,0.0289856]
["bitfinex","ETHUSD",1749569294548,1.5966,2737.3,2737.1,0.0289856]
["bitfinex","ETHUSD",1749569294749,1.5966,2737.2,2737.1,0.0289856]
["bitfinex","ETHUSD",1749569294956,2.50728831,2737.2,2737.1,0.0289856]
["bitfinex","ETHUSD",1749569295158,2.50728831,2737.2,2736.1,3.69476474]
["bitfinex","ETHUSD",1749569295388,1.647,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749569295564,1.647,2737.0,2736.1,3.69480602]
["bitfinex","ETHUSD",1749569295875,1.647,2737.0,2736.2,3.65468829]
["bitfinex","ETHUSD",1749569296076,1.90276883,2737.0,2736.2,3.65468829]
["bitfinex","ETHUSD",1749569296385,1.90276883,2737.0,2736.1,3.69480982]
["bitfinex","ETHUSD",1749569300800,1.90276883,2737.0,2736.1,3.69476359]
["bitfinex","ETHUSD",1749569301701,1.90276883,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749569301861,1.70287688,2736.9,2736.3,3.65456646]
["bitfinex","ETHUSD",1749569302057,1.5126,2736.9,2736.2,30.0]
["bitfinex","ETHUSD",1749569302380,1.5126,2736.9,2736.5,40.0]
["bitfinex","ETHUSD",1749569302581,1.5126,2736.9,2736.2,3.79957787]
["bitfinex","ETHUSD",1749569302795,1.5126,2736.9,2736.3,21.279]
["bitfinex","ETHUSD",1749569302960,1.5126,2736.9,2736.5,3.65428923]
["bitfinex","ETHUSD",1749569303477,1.5126,2736.9,2736.4,30.0]
["bitfinex","ETHUSD",1749569303859,4.2212,2737.3,2736.5,30.0]
["bitfinex","ETHUSD",1749569303860,1.65,2737.2,2736.5,30.0]
["bitfinex","ETHUSD",1749569304159,1.65,2737.2,2736.5,33.65429336]
["bitfinex","ETHUSD",1749569304356,1.65,2737.2,2736.6,15.229]
["bitfinex","ETHUSD",1749569304597,1.65,2737.2,2736.6,14.918]
["bitfinex","ETHUSD",1749569304765,1.65,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749569305775,1.65,2737.2,2736.5,20.932]
["bitfinex","ETHUSD",1749569305983,1.65,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749569307269,1.65,2737.2,2736.6,3.65408209]
["bitfinex","ETHUSD",1749569307592,1.65,2737.2,2736.6,40.0]
["bitfinex","ETHUSD",1749569307779,1.65,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749569308166,1.65,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749569308505,1.65,2737.2,2736.6,14.973]
["bitfinex","ETHUSD",1749569308681,1.65,2737.2,2736.6,18.62714942]
["bitfinex","ETHUSD",1749569308879,1.65,2737.2,2736.6,40.0]
["bitfinex","ETHUSD",1749569309204,1.65,2737.2,2736.5,4.82330179]
["bitfinex","ETHUSD",1749569309403,1.65,2737.2,2736.6,30.0]
["bitfinex","ETHUSD",1749569309606,1.65,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749569309902,1.5005,2737.0,2736.1,10.04]
["bitfinex","ETHUSD",1749569310107,1.5005,2736.9,2736.2,13.355]
["bitfinex","ETHUSD",1749569310312,1.5005,2736.9,2736.2,3.355]
["bitfinex","ETHUSD",1749569311304,1.5005,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749569311614,1.5005,2736.9,2736.2,3.407]
["bitfinex","ETHUSD",1749569311814,1.5005,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749569312110,1.5005,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1749569312311,1.5005,2736.7,2736.2,12.995]
["bitfinex","ETHUSD",1749569312471,1.5005,2736.7,2736.2,3.332]
["bitfinex","ETHUSD",1749569312814,1.5005,2736.7,2736.2,10.0]
["bitfinex","ETHUSD",1749569313016,1.5005,2736.7,2736.1,13.69483283]
["bitfinex","ETHUSD",1749569313177,1.5005,2736.7,2736.2,24.57269607]
["bitfinex","ETHUSD",1749569313372,1.5005,2736.7,2736.1,5.42975112]
["bitfinex","ETHUSD",1749569313604,1.5005,2736.7,2736.2,19.00969844]
["bitfinex","ETHUSD",1749569313917,1.5005,2736.7,2736.2,8.0]
["bitfinex","ETHUSD",1749569314213,1.5005,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1749569314382,1.5005,2736.7,2736.2,40.0]
["bitfinex","ETHUSD",1749569314713,1.5005,2736.7,2736.2,3.65467038]
["bitfinex","ETHUSD",1749569314911,1.5005,2736.7,2736.2,40.0]
["bitfinex","ETHUSD",1749569315115,1.5005,2736.7,2736.2,30.0]
["bitfinex","ETHUSD",1749569316581,1.6641,2736.9,2736.3,0.1449]
["bitfinex","ETHUSD",1749569316894,1.6641,2736.9,2736.4,30.0]
["bitfinex","ETHUSD",1749569317089,1.6641,2736.9,2736.3,3.65456515]
["bitfinex","ETHUSD",1749569317303,1.6641,2736.9,2736.4,3.65435024]
["bitfinex","ETHUSD",1749569317617,1.6641,2736.9,2736.4,30.0]
["bitfinex","ETHUSD",1749569317780,1.6641,2736.9,2736.4,3.36545084]
["bitfinex","ETHUSD",1749569317981,1.6641,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749569318318,1.6641,2736.9,2736.3,3.654553]
["bitfinex","ETHUSD",1749569318622,1.6641,2736.9,2736.4,8.681]
["bitfinex","ETHUSD",1749569319031,1.5956,2737.3,2736.7,3.65402686]
["bitfinex","ETHUSD",1749569319184,1.5956,2737.3,2736.8,30.0]
["bitfinex","ETHUSD",1749569319383,1.5956,2737.3,2736.7,30.0]
["bitfinex","ETHUSD",1749569319592,1.5956,2737.3,2736.7,33.65394803]
["bitfinex","ETHUSD",1749569319800,1.5956,2737.3,2737.0,3.65356448]
["bitfinex","ETHUSD",1749569320089,1.5956,2737.3,2737.0,3.65351598]
["bitfinex","ETHUSD",1749569320400,1.5956,2737.3,2737.1,30.0]
["bitfinex","ETHUSD",1749569321625,1.5956,2737.3,2736.6,15.399]
["bitfinex","ETHUSD",1749569321919,1.5956,2737.3,2736.1,13.69482072]
["bitfinex","ETHUSD",1749569322216,1.5956,2737.3,2736.4,3.65443517]
["bitfinex","ETHUSD",1749569322983,1.5956,2737.3,2736.4,13.65435426]
["bitfinex","ETHUSD",1749569323220,1.5956,2737.3,2736.4,3.65435426]
["bitfinex","ETHUSD",1749569323743,1.5956,2737.3,2736.5,3.65430052]
["bitfinex","ETHUSD",1749569324114,5.4486,2737.3,2736.6,3.65414313]
["bitfinex","ETHUSD",1749569324300,5.64468,2737.3,2736.6,3.65414313]
["bitfinex","ETHUSD",1749569324506,1.6152,2737.2,2736.4,30.0]
["bitfinex","ETHUSD",1749569324837,1.6152,2737.2,2736.5,33.65429866]
["bitfinex","ETHUSD",1749569325052,1.6152,2737.2,2736.5,3.65429866]
["bitfinex","ETHUSD",1749569325262,0.566428,2737.1,2736.5,3.65429866]
["bitfinex","ETHUSD",1749569325466,1.6152,2737.0,2736.5,3.65429866]
["bitfinex","ETHUSD",1749569325604,1.6152,2737.0,2736.4,40.0]
["bitfinex","ETHUSD",1749569325806,1.6152,2737.0,2736.3,3.65444543]
["bitfinex","ETHUSD",1749569326001,1.6152,2737.0,2736.3,33.65454091]
["bitfinex","ETHUSD",1749569326200,1.6152,2737.0,2736.5,3.65428397]
["bitfinex","ETHUSD",1749569326401,1.6152,2737.0,2736.2,3.65464801]
["bitfinex","ETHUSD",1749569326653,1.6152,2737.0,2736.5,10.0]
["bitfinex","ETHUSD",1749569326857,1.6152,2737.0,2736.3,13.65449393]
["bitfinex","ETHUSD",1749569327148,1.6152,2737.0,2736.4,2.03]
["bitfinex","ETHUSD",1749569327303,1.6152,2737.0,2736.4,3.65443623]
["bitfinex","ETHUSD",1749569327498,1.8333628,2737.0,2736.4,3.65443623]
["bitfinex","ETHUSD",1749569327927,1.8333628,2737.0,2736.5,3.65425644]
["bitfinex","ETHUSD",1749569328119,1.6152,2737.0,2736.5,3.65425644]
["bitfinex","ETHUSD",1749569328323,1.6152,2737.0,2736.4,3.65436524]
["bitfinex","ETHUSD",1749569328532,1.6152,2737.0,2736.5,3.65429631]
["bitfinex","ETHUSD",1749569329736,1.6152,2737.0,2736.4,3.65439059]
["bitfinex","ETHUSD",1749569329923,1.6152,2737.0,2736.3,3.65449369]
["bitfinex","ETHUSD",1749569330129,0.2181628,2736.9,2736.4,3.65443398]
["bitfinex","ETHUSD",1749569330409,1.6252,2736.8,2736.2,22.43069539]
["bitfinex","ETHUSD",1749569330609,1.6252,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749569331014,1.6252,2736.8,2736.1,10.04]
["bitfinex","ETHUSD",1749569331217,0.18433628,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749569331644,0.18433628,2736.7,2736.1,3.69481939]
["bitfinex","ETHUSD",1749569332542,0.18433628,2736.7,2736.2,30.0]
["bitfinex","ETHUSD",1749569332849,1.6252,2736.8,2736.3,3.65457003]
["bitfinex","ETHUSD",1749569333049,1.6252,2736.8,2736.3,3.65451037]
["bitfinex","ETHUSD",1749569333341,1.6252,2736.8,2736.4,30.0]
["bitfinex","ETHUSD",1749569333849,1.6252,2736.8,2736.4,33.65440542]
["bitfinex","ETHUSD",1749569334055,1.6252,2736.8,2736.4,3.65440542]
["bitfinex","ETHUSD",1749569334352,1.6252,2736.8,2736.2,3.79958268]
["bitfinex","ETHUSD",1749569334557,1.6252,2736.8,2736.4,30.0]
["bitfinex","ETHUSD",1749569334852,1.6252,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749569339057,1.6252,2736.8,2736.0,3.65484299]
["bitfinex","ETHUSD",1749569339254,1.6252,2736.8,2736.0,3.65489644]
["bitfinex","ETHUSD",1749569339462,1.6252,2736.8,2736.1,3.65477193]
["bitfinex","ETHUSD",1749569339641,5.4772,2736.8,2735.7,30.0]
["bitfinex","ETHUSD",1749569339952,6.06144,2736.8,2736.0,3.65490042]
["bitfinex","ETHUSD",1749569340350,6.06144,2736.8,2736.0,13.65491575]
["bitfinex","ETHUSD",1749569340558,6.06144,2736.8,2736.0,30.0]
["bitfinex","ETHUSD",1749569340773,6.06144,2736.8,2736.0,33.65490984]
["bitfinex","ETHUSD",1749569340932,6.06144,2736.8,2736.0,3.65490984]
["bitfinex","ETHUSD",1749569341334,1.6657,2736.6,2735.9,13.65504997]
["bitfinex","ETHUSD",1749569341636,1.6657,2736.6,2736.0,3.65495922]
["bitfinex","ETHUSD",1749569343681,1.6657,2736.6,2736.2,30.0]
["bitfinex","ETHUSD",1749569343976,1.6657,2736.6,2736.1,30.0]
["bitfinex","ETHUSD",1749569344180,1.6657,2736.6,2735.9,17.712]
["bitfinex","ETHUSD",1749569344385,1.6657,2736.6,2736.0,30.0]
["bitfinex","ETHUSD",1749569344759,1.6657,2736.6,2735.9,17.526]
["bitfinex","ETHUSD",1749569345083,1.6657,2736.6,2735.8,30.0]
["bitfinex","ETHUSD",1749569345283,1.5272,2736.5,2735.6,3.65544441]
["bitfinex","ETHUSD",1749569345443,2.04532931,2736.5,2735.8,30.0]
["bitfinex","ETHUSD",1749569345647,1.5272,2736.5,2735.6,30.0]
["bitfinex","ETHUSD",1749569345875,1.5272,2736.5,2735.9,3.65501781]
["bitfinex","ETHUSD",1749569346673,1.5272,2736.5,2735.5,30.0]
["bitfinex","ETHUSD",1749569346872,1.509,2736.4,2735.5,33.65561989]
["bitfinex","ETHUSD",1749569347059,1.509,2736.4,2735.5,30.0]
["bitfinex","ETHUSD",1749569347263,1.509,2736.2,2735.5,33.65558208]
["bitfinex","ETHUSD",1749569347450,3.6549061,2736.1,2735.2,15.035]
["bitfinex","ETHUSD",1749569347644,1.509,2735.9,2735.2,15.035]
["bitfinex","ETHUSD",1749569348547,1.509,2735.9,2735.2,10.514]
["bitfinex","ETHUSD",1749569348753,1.509,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749569348953,1.509,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749569349794,1.8742,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749569350193,1.8742,2735.7,2734.8,3.6565134]
["bitfinex","ETHUSD",1749569350493,1.509,2735.7,2735.2,3.65595391]
["bitfinex","ETHUSD",1749569350788,1.509,2735.7,2734.8,5.05743423]
["bitfinex","ETHUSD",1749569350789,1.509,2735.7,2735.3,30.0]
["bitfinex","ETHUSD",1749569350979,1.509,2735.7,2735.3,33.63273091]
["bitfinex","ETHUSD",1749569351175,1.509,2735.7,2735.5,10.0]
["bitfinex","ETHUSD",1749569351375,1.509,2735.7,2735.3,7.28857716]
["bitfinex","ETHUSD",1749569351376,1.509,2735.7,2735.4,30.0]
["bitfinex","ETHUSD",1749569351779,1.509,2735.9,2735.5,3.65562708]
["bitfinex","ETHUSD",1749569351979,1.509,2735.9,2735.7,3.65529472]
["bitfinex","ETHUSD",1749569352161,1.509,2735.9,2735.7,30.0]
["bitfinex","ETHUSD",1749569352359,1.509,2735.9,2735.5,33.65556594]
["bitfinex","ETHUSD",1749569352554,1.509,2735.9,2735.7,12.815]
["bitfinex","ETHUSD",1749569353394,1.509,2735.9,2735.7,11.902]
["bitfinex","ETHUSD",1749569353595,1.509,2735.9,2735.2,40.0]
["bitfinex","ETHUSD",1749569353755,1.509,2735.9,2735.8,0.0289855]
["bitfinex","ETHUSD",1749569356508,5.52930435,2735.9,2735.8,0.0289855]
["bitfinex","ETHUSD",1749569356663,3.655518,2735.6,2734.6,30.0]
["bitfinex","ETHUSD",1749569356856,3.6560999,2735.2,2734.3,30.0]
["bitfinex","ETHUSD",1749569357055,1.5327,2735.1,2734.2,30.0]
["bitfinex","ETHUSD",1749569357361,1.5327,2735.1,2734.1,0.70522687]
["bitfinex","ETHUSD",1749569357362,3.65634001,2735.0,2734.1,0.70522687]
["bitfinex","ETHUSD",1749569357570,1.5327,2734.7,2734.1,0.70522687]
["bitfinex","ETHUSD",1749569357994,1.5327,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749569359408,1.5327,2734.7,2734.1,3.69750245]
["bitfinex","ETHUSD",1749569359615,1.5327,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749569360629,3.85,2734.6,2734.1,3.69746494]
["bitfinex","ETHUSD",1749569360928,3.85,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749569361692,4.38827,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749569361891,1.5497,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749569363933,3.85,2734.4,2733.7,9.89561144]
["bitfinex","ETHUSD",1749569364133,3.85,2734.4,2733.9,2.999695]
["bitfinex","ETHUSD",1749569364317,1.5948,2734.3,2733.5,3.65829346]
["bitfinex","ETHUSD",1749569364516,1.5948,2734.2,2733.6,27.871968]
["bitfinex","ETHUSD",1749569364913,1.5948,2734.2,2733.2,30.0]
["bitfinex","ETHUSD",1749569365230,1.5948,2734.2,2733.5,3.65821367]
["bitfinex","ETHUSD",1749569365440,5.4448,2734.2,2733.6,30.0]
["bitfinex","ETHUSD",1749569365593,1.5948,2734.1,2733.6,21.060608]
["bitfinex","ETHUSD",1749569366134,1.5948,2734.1,2733.6,24.71878664]
["bitfinex","ETHUSD",1749569366343,1.4825407,2734.1,2733.8,10.0]
["bitfinex","ETHUSD",1749569366532,2.0338337,2734.1,2733.4,26.603774]
["bitfinex","ETHUSD",1749569366828,1.4825407,2734.1,2733.6,18.485374]
["bitfinex","ETHUSD",1749569367039,1.4825407,2734.1,2733.2,4.935388]
["bitfinex","ETHUSD",1749569367337,3.65780013,2733.9,2733.2,3.364875]
["bitfinex","ETHUSD",1749569367495,3.6577922,2733.9,2733.2,3.364875]
["bitfinex","ETHUSD",1749569368043,3.85,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749569368243,3.85,2734.2,2732.1,0.04]
["bitfinex","ETHUSD",1749569368244,4.20771166,2734.0,2732.1,0.04]
["bitfinex","ETHUSD",1749569368535,3.65861124,2733.3,2732.3,10.0]
["bitfinex","ETHUSD",1749569368711,3.85,2733.2,2732.3,5.9952337]
["bitfinex","ETHUSD",1749569369045,3.85,2733.2,2732.4,0.59952337]
["bitfinex","ETHUSD",1749569369221,1.6565,2733.0,2732.2,11.9337931]
["bitfinex","ETHUSD",1749569369541,3.85,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749569369854,3.85,2732.9,2732.4,3.65976995]
["bitfinex","ETHUSD",1749569370011,1.6565,2733.0,2732.7,15.637675]
["bitfinex","ETHUSD",1749569370407,1.6565,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749569370609,1.6565,2733.0,2732.8,6.155813]
["bitfinex","ETHUSD",1749569370814,1.6565,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749569371020,1.6565,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749569371221,1.6565,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749569371552,1.6565,2733.0,2732.8,2.27402444]
["bitfinex","ETHUSD",1749569371913,1.6565,2733.0,2732.7,12.74016926]
["bitfinex","ETHUSD",1749569372113,1.6565,2733.0,2732.7,6.155813]
["bitfinex","ETHUSD",1749569372314,1.6565,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749569372524,1.6565,2733.0,2732.8,11.480813]
["bitfinex","ETHUSD",1749569372736,1.6565,2733.0,2732.7,16.155813]
["bitfinex","ETHUSD",1749569372935,1.6565,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749569373121,1.6565,2733.0,2732.8,1.36593505]
["bitfinex","ETHUSD",1749569373459,5.3595,2733.3,2732.8,15.800846]
["bitfinex","ETHUSD",1749569373662,1.5085,2733.3,2732.7,29.46012051]
["bitfinex","ETHUSD",1749569373956,1.5085,2733.7,2733.1,15.574394]
["bitfinex","ETHUSD",1749569374258,2.04445,2733.7,2733.2,7.196394]
["bitfinex","ETHUSD",1749569374440,1.5085,2733.7,2733.2,7.196394]
["bitfinex","ETHUSD",1749569374645,1.5085,2733.6,2732.4,3.65972431]
["bitfinex","ETHUSD",1749569374845,5.16694735,2733.4,2732.4,2.598826]
["bitfinex","ETHUSD",1749569375025,1.5085,2733.2,2732.1,0.04]
["bitfinex","ETHUSD",1749569375223,1.038,2733.3,2732.1,0.04]
["bitfinex","ETHUSD",1749569375224,1.5085,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749569375555,1.5085,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749569377143,1.5085,2732.8,2732.2,17.18460954]
["bitfinex","ETHUSD",1749569377460,5.3595,2732.8,2732.2,4.261305]
["bitfinex","ETHUSD",1749569377662,5.3595,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749569377968,1.5548,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749569378322,1.5548,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749569380140,1.5548,2732.5,2731.5,0.1523]
["bitfinex","ETHUSD",1749569380141,1.5548,2732.5,2731.4,10.55]
["bitfinex","ETHUSD",1749569380348,1.5548,2732.5,2732.0,12.626101]
["bitfinex","ETHUSD",1749569380535,1.5548,2732.5,2732.2,3.65997651]
["bitfinex","ETHUSD",1749569380859,1.5548,2732.5,2732.1,16.586571]
["bitfinex","ETHUSD",1749569380860,1.5696,2733.2,2732.8,8.622238]
["bitfinex","ETHUSD",1749569381061,1.5696,2733.2,2732.9,10.0]
["bitfinex","ETHUSD",1749569381362,1.5696,2733.2,2732.8,15.019779]
["bitfinex","ETHUSD",1749569381563,1.5696,2733.2,2732.8,3.65918707]
["bitfinex","ETHUSD",1749569381764,1.6524,2733.5,2733.0,3.65897558]
["bitfinex","ETHUSD",1749569382061,1.6524,2733.5,2733.1,10.594735]
["bitfinex","ETHUSD",1749569382260,1.6524,2733.5,2733.2,16.555628]
["bitfinex","ETHUSD",1749569382464,1.6524,2733.5,2732.6,3.65949007]
["bitfinex","ETHUSD",1749569382465,1.6524,2733.5,2732.6,3.65940895]
["bitfinex","ETHUSD",1749569382666,1.6524,2733.5,2732.8,3.65915934]
["bitfinex","ETHUSD",1749569382868,1.6524,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749569383176,1.6524,2733.5,2732.8,12.705358]
["bitfinex","ETHUSD",1749569383468,1.6524,2733.5,2732.7,3.65926377]
["bitfinex","ETHUSD",1749569383670,1.6524,2733.5,2732.8,10.0]
["bitfinex","ETHUSD",1749569383891,1.6524,2733.5,2732.8,2.05502]
["bitfinex","ETHUSD",1749569384029,1.6524,2733.5,2732.8,4.682697]
["bitfinex","ETHUSD",1749569384233,1.6524,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749569384465,1.6524,2733.5,2732.8,4.367697]
["bitfinex","ETHUSD",1749569384651,1.6524,2733.5,2732.8,13.65917971]
["bitfinex","ETHUSD",1749569384967,1.6524,2733.5,2732.8,15.124858]
["bitfinex","ETHUSD",1749569385193,1.6524,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749569385396,1.6524,2733.5,2732.9,18.326171]
["bitfinex","ETHUSD",1749569385695,1.6524,2733.5,2732.8,8.253081]
["bitfinex","ETHUSD",1749569385990,1.6524,2733.5,2732.9,10.0]
["bitfinex","ETHUSD",1749569386495,1.6524,2733.5,2732.8,3.65924565]
["bitfinex","ETHUSD",1749569386658,1.6524,2733.5,2733.0,6.191877]
["bitfinex","ETHUSD",1749569386854,1.6524,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1749569387060,1.6524,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749569387356,1.6524,2733.5,2732.6,3.65945205]
["bitfinex","ETHUSD",1749569387679,1.6524,2733.5,2732.8,11.7800812]
["bitfinex","ETHUSD",1749569387880,1.6524,2733.5,2732.9,13.613327]
["bitfinex","ETHUSD",1749569388085,1.6524,2733.5,2732.9,12.215327]
["bitfinex","ETHUSD",1749569388294,1.6524,2733.5,2733.1,13.610396]
["bitfinex","ETHUSD",1749569388592,1.6524,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749569388777,1.6524,2733.5,2733.0,15.259513]
["bitfinex","ETHUSD",1749569389099,1.6524,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749569389261,1.6524,2733.5,2732.9,10.0]
["bitfinex","ETHUSD",1749569389460,1.6524,2733.5,2732.9,11.73185199]
["bitfinex","ETHUSD",1749569389673,1.6524,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749569389989,1.6524,2733.5,2732.9,11.73185199]
["bitfinex","ETHUSD",1749569390468,1.6524,2733.5,2732.9,1.73185199]
["bitfinex","ETHUSD",1749569390675,1.6524,2733.5,2733.1,5.856659]
["bitfinex","ETHUSD",1749569390876,1.6524,2733.5,2733.1,14.329095]
["bitfinex","ETHUSD",1749569391061,1.6524,2733.5,2733.0,15.803589]
["bitfinex","ETHUSD",1749569391261,1.6524,2733.5,2733.1,22.63470575]
["bitfinex","ETHUSD",1749569391476,1.6524,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749569391672,1.6524,2733.5,2733.3,10.0]
["bitfinex","ETHUSD",1749569392000,1.6524,2733.5,2733.0,2.11946391]
["bitfinex","ETHUSD",1749569392166,1.6524,2733.5,2732.9,13.836418]
["bitfinex","ETHUSD",1749569392492,1.6524,2733.5,2732.7,14.866358]
["bitfinex","ETHUSD",1749569392694,5.0,2733.1,2732.7,18.52566909]
["bitfinex","ETHUSD",1749569392894,5.0,2733.1,2732.9,10.0]
["bitfinex","ETHUSD",1749569393396,5.0,2733.1,2732.8,2.898529]
["bitfinex","ETHUSD",1749569393595,1.583,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749569393894,1.583,2733.0,2732.7,10.0]
["bitfinex","ETHUSD",1749569394062,1.583,2733.0,2732.5,12.498369]
["bitfinex","ETHUSD",1749569394261,1.583,2733.0,2732.1,3.851]
["bitfinex","ETHUSD",1749569394262,1.583,2733.0,2732.1,10.0]
["bitfinex","ETHUSD",1749569394479,1.583,2733.0,2732.1,1.1038]
["bitfinex","ETHUSD",1749569394676,1.583,2733.0,2732.1,3.046248]
["bitfinex","ETHUSD",1749569394677,5.0,2732.8,2732.1,3.046248]
["bitfinex","ETHUSD",1749569394882,1.559,2732.7,2732.1,10.0]
["bitfinex","ETHUSD",1749569395209,1.559,2732.7,2732.0,2.50508]
["bitfinex","ETHUSD",1749569395411,1.559,2732.7,2731.8,10.0]
["bitfinex","ETHUSD",1749569395713,1.559,2732.6,2731.9,4.192421]
["bitfinex","ETHUSD",1749569395915,3.851,2732.5,2731.8,11.73214277]
["bitfinex","ETHUSD",1749569396076,3.851,2732.5,2731.9,12.542421]
["bitfinex","ETHUSD",1749569396277,3.851,2732.5,2731.8,5.39272971]
["bitfinex","ETHUSD",1749569396278,3.851,2732.5,2731.8,15.39272248]
["bitfinex","ETHUSD",1749569396615,3.851,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749569396789,3.851,2732.5,2731.9,5.538314]
["bitfinex","ETHUSD",1749569396986,3.851,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749569397198,3.851,2732.5,2731.9,7.326942]
["bitfinex","ETHUSD",1749569397407,3.851,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749569397607,5.0,2731.9,2731.8,5.3926752]
["bitfinex","ETHUSD",1749569397825,5.0,2731.9,2731.8,11.67546143]
["bitfinex","ETHUSD",1749569398242,5.0,2731.9,2731.8,3.367929]
["bitfinex","ETHUSD",1749569398537,5.0,2731.9,2731.8,9.95351908]
["bitfinex","ETHUSD",1749569398842,5.0,2731.9,2731.8,3.66059008]
["bitfinex","ETHUSD",1749569398998,5.0,2731.9,2731.8,10.0]
["bitfinex","ETHUSD",1749569399196,5.0,2731.9,2731.7,13.66071099]
["bitfinex","ETHUSD",1749569399407,5.0,2731.9,2731.3,10.0]
["bitfinex","ETHUSD",1749569399706,5.0,2731.8,2731.5,3.033885]
["bitfinex","ETHUSD",1749569399906,5.0,2731.8,2731.7,33.66072409]
["bitfinex","ETHUSD",1749569400123,5.0,2731.8,2731.7,32.69216209]
["bitfinex","ETHUSD",1749569400429,5.0,2731.8,2731.7,25.63159909]
["bitfinex","ETHUSD",1749569400728,5.0,2731.8,2731.7,10.38996409]
["bitfinex","ETHUSD",1749569401233,5.0,2731.8,2731.7,7.54557209]
["bitfinex","ETHUSD",1749569401434,5.0,2731.8,2731.7,3.884848]
["bitfinex","ETHUSD",1749569401628,5.0,2731.8,2731.6,3.66076239]
["bitfinex","ETHUSD",1749569401928,5.0,2731.8,2731.7,6.58176309]
["bitfinex","ETHUSD",1749569402132,5.0,2731.8,2731.7,5.66410709]
["bitfinex","ETHUSD",1749569402333,5.0,2731.8,2731.7,10.0]
["bitfinex","ETHUSD",1749569402494,5.0,2731.8,2731.6,3.66079506]
["bitfinex","ETHUSD",1749569402702,5.0,2731.8,2731.7,6.58066509]
["bitfinex","ETHUSD",1749569403122,5.0,2731.8,2731.7,7.60481538]
["bitfinex","ETHUSD",1749569403341,5.0,2731.8,2731.7,1.02415029]
["bitfinex","ETHUSD",1749569403512,5.0,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1749569403728,5.0,2731.8,2731.7,10.0]
["bitfinex","ETHUSD",1749569403919,5.0,2731.8,2731.6,3.66079209]
["bitfinex","ETHUSD",1749569404133,5.0,2731.8,2731.2,16.017067]
["bitfinex","ETHUSD",1749569404450,1.5613,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749569404646,3.851,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749569404942,1.5613,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749569406715,5.0,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749569407343,1.5132,2731.1,2730.4,0.25094789]
["bitfinex","ETHUSD",1749569407549,1.5132,2730.9,2730.4,0.25094789]
["bitfinex","ETHUSD",1749569407861,1.5132,2730.9,2729.7,10.0]
["bitfinex","ETHUSD",1749569407862,1.5132,2730.9,2729.9,3.66307823]
["bitfinex","ETHUSD",1749569408021,1.5132,2730.9,2729.8,10.0]
["bitfinex","ETHUSD",1749569408357,0.55,2730.6,2729.1,0.04]
["bitfinex","ETHUSD",1749569408669,1.5132,2730.0,2729.3,3.66393834]
["bitfinex","ETHUSD",1749569408823,3.851,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749569409022,1.5132,2729.8,2729.2,0.3406754]
["bitfinex","ETHUSD",1749569409222,1.5132,2729.8,2729.3,0.3406754]
["bitfinex","ETHUSD",1749569409472,3.851,2729.7,2729.4,0.3406754]
["bitfinex","ETHUSD",1749569409621,3.66403804,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749569409819,1.8784,2727.5,2727.0,0.005]
["bitfinex","ETHUSD",1749569410089,0.3652,2727.3,2727.0,0.005]
["bitfinex","ETHUSD",1749569410593,1.5132,2727.5,2727.0,0.005]
["bitfinex","ETHUSD",1749569410868,5.0,2727.2,2727.0,0.005]
["bitfinex","ETHUSD",1749569411018,5.0,2727.2,2727.1,0.37939477]
["bitfinex","ETHUSD",1749569411851,5.0,2727.2,2727.1,0.37709045]
["bitfinex","ETHUSD",1749569412113,5.5,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749569412940,8.954,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749569413119,5.0,2727.2,2727.1,8.280003]
["bitfinex","ETHUSD",1749569413336,5.0,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749569413839,5.0,2727.2,2726.1,10.04]
["bitfinex","ETHUSD",1749569413840,5.20790945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749569414044,3.66837857,2726.0,2724.1,0.04]
["bitfinex","ETHUSD",1749569414243,3.66945545,2725.2,2724.1,0.23129082]
["bitfinex","ETHUSD",1749569414566,0.55,2725.6,2724.1,0.04]
["bitfinex","ETHUSD",1749569414774,1.6489,2725.7,2724.1,0.04]
["bitfinex","ETHUSD",1749569414775,5.0,2725.2,2724.1,0.04]
["bitfinex","ETHUSD",1749569414916,4.8547472,2725.2,2724.8,0.3639]
["bitfinex","ETHUSD",1749569415116,4.8547472,2725.2,2725.1,6.7588751]
["bitfinex","ETHUSD",1749569415354,4.022,2726.2,2725.1,6.7588751]
["bitfinex","ETHUSD",1749569415355,4.022,2726.2,2725.3,29.893524]
["bitfinex","ETHUSD",1749569415557,4.022,2726.2,2725.6,30.0]
["bitfinex","ETHUSD",1749569415857,5.0,2726.1,2726.0,24.79055257]
["bitfinex","ETHUSD",1749569416015,5.0,2726.1,2726.0,14.69844857]
["bitfinex","ETHUSD",1749569416221,5.0,2726.1,2726.0,15.58237154]
["bitfinex","ETHUSD",1749569416420,5.0,2726.1,2726.0,13.35840063]
["bitfinex","ETHUSD",1749569416722,5.0,2726.3,2726.1,2.448425]
["bitfinex","ETHUSD",1749569416941,5.0,2726.3,2726.2,2.910814]
["bitfinex","ETHUSD",1749569417115,5.0,2726.3,2726.0,3.66825478]
["bitfinex","ETHUSD",1749569417454,5.0,2726.3,2726.2,2.65367]
["bitfinex","ETHUSD",1749569417775,4.025,2726.8,2726.0,3.769322]
["bitfinex","ETHUSD",1749569418072,1.5688,2727.3,2726.0,3.769322]
["bitfinex","ETHUSD",1749569418073,1.5688,2727.3,2726.5,3.66761013]
["bitfinex","ETHUSD",1749569418215,1.5688,2727.3,2726.1,0.7437816]
["bitfinex","ETHUSD",1749569418416,4.031,2727.2,2726.7,3.66732903]
["bitfinex","ETHUSD",1749569418622,1.5688,2727.3,2726.9,10.0]
["bitfinex","ETHUSD",1749569418817,1.5688,2727.3,2727.0,10.0]
["bitfinex","ETHUSD",1749569419128,1.5688,2727.3,2726.7,4.938829]
["bitfinex","ETHUSD",1749569419332,0.04,2727.9,2726.9,3.66704093]
["bitfinex","ETHUSD",1749569419333,1.5026,2727.8,2726.9,3.66704093]
["bitfinex","ETHUSD",1749569419529,1.5026,2727.8,2726.5,30.0]
["bitfinex","ETHUSD",1749569419757,1.5026,2727.8,2726.9,10.0]
["bitfinex","ETHUSD",1749569419964,1.5026,2727.8,2726.7,10.0]
["bitfinex","ETHUSD",1749569420131,1.5026,2727.7,2725.7,10.0]
["bitfinex","ETHUSD",1749569420333,5.184,2727.6,2726.4,10.0]
["bitfinex","ETHUSD",1749569420547,3.66636113,2727.5,2726.2,12.57922]
["bitfinex","ETHUSD",1749569420855,5.0,2726.8,2726.3,10.21298021]
["bitfinex","ETHUSD",1749569421019,5.0,2726.8,2726.2,13.66809165]
["bitfinex","ETHUSD",1749569421220,5.0,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1749569421638,5.0,2726.8,2726.2,10.0]
["bitfinex","ETHUSD",1749569421844,5.0,2726.8,2725.6,4.03270361]
["bitfinex","ETHUSD",1749569421845,1.642,2726.7,2725.7,10.0]
["bitfinex","ETHUSD",1749569422043,4.33186793,2726.6,2725.8,0.33317232]
["bitfinex","ETHUSD",1749569422243,3.66770584,2726.5,2725.2,5.103895]
["bitfinex","ETHUSD",1749569422475,0.6642,2726.6,2725.5,3.66904752]
["bitfinex","ETHUSD",1749569422793,5.0,2725.8,2725.7,7.46696333]
["bitfinex","ETHUSD",1749569423344,5.0,2725.8,2725.7,8.16363023]
["bitfinex","ETHUSD",1749569423577,5.0,2725.8,2725.7,8.16360209]
["bitfinex","ETHUSD",1749569423877,1.642,2726.7,2726.2,3.66810945]
["bitfinex","ETHUSD",1749569423878,5.0,2726.3,2726.2,3.66810945]
["bitfinex","ETHUSD",1749569424078,5.0,2726.3,2726.2,27.32222845]
["bitfinex","ETHUSD",1749569424379,5.0,2726.3,2726.2,30.75416508]
["bitfinex","ETHUSD",1749569424581,11.0264,2727.6,2726.9,3.66703522]
["bitfinex","ETHUSD",1749569424888,5.0,2726.8,2726.7,33.66743682]
["bitfinex","ETHUSD",1749569425052,5.0,2726.8,2726.7,27.21408382]
["bitfinex","ETHUSD",1749569425242,5.0,2726.8,2726.7,3.340134]
["bitfinex","ETHUSD",1749569425443,5.0,2726.8,2726.7,3.308482]
["bitfinex","ETHUSD",1749569425640,5.0,2726.8,2726.5,3.66768276]
["bitfinex","ETHUSD",1749569425870,5.0,2726.8,2725.8,0.3639]
["bitfinex","ETHUSD",1749569426070,5.0,2726.8,2726.2,3.66803355]
["bitfinex","ETHUSD",1749569426287,5.0,2726.8,2726.3,3.66796801]
["bitfinex","ETHUSD",1749569426591,5.0,2726.8,2726.1,3.66822641]
["bitfinex","ETHUSD",1749569426789,5.0,2726.8,2725.5,4.278236]
["bitfinex","ETHUSD",1749569426790,1.6572,2726.7,2725.5,4.278236]
["bitfinex","ETHUSD",1749569426998,3.66808883,2726.3,2724.9,0.3639]
["bitfinex","ETHUSD",1749569427305,1.6046,2726.0,2724.3,0.3639]
["bitfinex","ETHUSD",1749569427448,1.6046,2726.0,2724.4,3.67045393]
["bitfinex","ETHUSD",1749569427651,3.66891028,2725.7,2724.5,3.6703765]
["bitfinex","ETHUSD",1749569427986,0.36689103,2725.6,2724.5,3.67032754]
["bitfinex","ETHUSD",1749569428186,4.068,2725.5,2724.6,3.67019384]
["bitfinex","ETHUSD",1749569428500,6.8006,2725.4,2724.2,10.0]
["bitfinex","ETHUSD",1749569428657,5.0,2725.2,2724.5,10.0]
["bitfinex","ETHUSD",1749569428851,5.0,2725.2,2724.7,3.67012336]
["bitfinex","ETHUSD",1749569429100,5.0,2725.2,2725.1,33.7095901]
["bitfinex","ETHUSD",1749569429306,5.0,2725.2,2725.1,3.41095901]
["bitfinex","ETHUSD",1749569429609,5.30490833,2725.2,2725.1,0.04]
["bitfinex","ETHUSD",1749569430486,6.80530833,2725.2,2724.1,0.04]
["bitfinex","ETHUSD",1749569430685,0.30490833,2725.1,2724.2,0.33459219]
["bitfinex","ETHUSD",1749569430885,3.66977137,2725.0,2724.1,0.04]
["bitfinex","ETHUSD",1749569431180,0.30490833,2724.9,2724.1,0.04]
["bitfinex","ETHUSD",1749569431381,1.13,2724.8,2724.1,0.04]
["bitfinex","ETHUSD",1749569431608,4.37490833,2724.7,2724.2,0.3353488]
["bitfinex","ETHUSD",1749569431819,1.5355,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749569431982,0.30490833,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749569432183,1.5355,2724.2,2723.2,10.0]
["bitfinex","ETHUSD",1749569432400,1.5355,2724.0,2723.2,24.46741]
["bitfinex","ETHUSD",1749569432716,1.5355,2724.0,2723.5,9.912548]
["bitfinex","ETHUSD",1749569432717,0.30490833,2723.9,2723.5,9.912548]
["bitfinex","ETHUSD",1749569432869,0.30490833,2723.9,2723.6,0.33546009]
["bitfinex","ETHUSD",1749569433070,0.30490833,2723.9,2723.8,2.327433]
["bitfinex","ETHUSD",1749569433313,0.30490833,2723.9,2723.3,1.0]
["bitfinex","ETHUSD",1749569433619,0.30490833,2723.9,2723.5,8.889437]
["bitfinex","ETHUSD",1749569433919,0.30490833,2723.9,2723.8,23.3356735]
["bitfinex","ETHUSD",1749569434072,0.30490833,2723.9,2723.8,20.02609842]
["bitfinex","ETHUSD",1749569434275,5.0,2724.0,2723.9,3.67120672]
["bitfinex","ETHUSD",1749569434471,5.0,2724.0,2723.9,25.18029164]
["bitfinex","ETHUSD",1749569434692,5.0,2724.9,2723.9,24.86820815]
["bitfinex","ETHUSD",1749569434900,0.30490833,2724.8,2724.4,12.473949]
["bitfinex","ETHUSD",1749569435101,0.30490833,2724.8,2724.6,11.116398]
["bitfinex","ETHUSD",1749569435320,0.30490833,2724.8,2724.7,10.0]
["bitfinex","ETHUSD",1749569435472,0.30490833,2724.8,2724.7,7.626248]
["bitfinex","ETHUSD",1749569435701,5.30490833,2724.8,2724.7,8.42470323]
["bitfinex","ETHUSD",1749569435875,5.30490833,2724.8,2724.7,12.43168921]
["bitfinex","ETHUSD",1749569436081,5.30490833,2724.8,2724.7,6.52754923]
["bitfinex","ETHUSD",1749569436276,5.30490833,2724.8,2724.7,10.53451813]
["bitfinex","ETHUSD",1749569436583,5.30490833,2724.8,2724.7,10.97841813]
["bitfinex","ETHUSD",1749569436893,0.30490833,2724.8,2724.7,0.33684008]
["bitfinex","ETHUSD",1749569437090,0.30490833,2724.8,2724.3,2.435101]
["bitfinex","ETHUSD",1749569437309,0.30490833,2724.8,2724.6,14.470007]
["bitfinex","ETHUSD",1749569437510,5.0,2725.6,2724.7,21.60430077]
["bitfinex","ETHUSD",1749569437815,5.30490833,2725.5,2725.2,22.999323]
["bitfinex","ETHUSD",1749569438114,0.30490833,2725.4,2725.3,15.90604608]
["bitfinex","ETHUSD",1749569438288,0.30490833,2725.4,2725.3,14.7343958]
["bitfinex","ETHUSD",1749569438613,0.30490833,2725.4,2725.3,9.1527865]
["bitfinex","ETHUSD",1749569439105,5.0,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1749569439410,5.0,2725.6,2725.5,17.25886787]
["bitfinex","ETHUSD",1749569439609,5.0,2725.6,2725.5,17.2588631]
["bitfinex","ETHUSD",1749569439811,5.0,2726.1,2725.8,10.0]
["bitfinex","ETHUSD",1749569440112,5.0,2726.1,2725.8,34.00849328]
["bitfinex","ETHUSD",1749569440309,5.0,2726.1,2726.0,22.33496657]
["bitfinex","ETHUSD",1749569440487,5.0,2726.1,2726.0,19.03634312]
["bitfinex","ETHUSD",1749569440691,5.0,2726.5,2726.1,10.275315]
["bitfinex","ETHUSD",1749569440907,5.0,2726.5,2726.3,10.0]
["bitfinex","ETHUSD",1749569441104,5.0,2726.5,2726.1,3.66824073]
["bitfinex","ETHUSD",1749569441379,5.0,2726.5,2726.4,3.66784037]
["bitfinex","ETHUSD",1749569441583,5.0,2726.5,2726.4,33.66784037]
["bitfinex","ETHUSD",1749569441783,0.04,2726.9,2726.5,3.66762386]
["bitfinex","ETHUSD",1749569442008,0.04,2726.9,2726.7,12.613077]
["bitfinex","ETHUSD",1749569442208,0.04,2726.9,2726.8,0.33997173]
["bitfinex","ETHUSD",1749569442588,0.04,2726.9,2726.8,0.33997446]
["bitfinex","ETHUSD",1749569442797,0.04,2726.9,2726.0,4.1121919]
["bitfinex","ETHUSD",1749569443014,0.04,2726.9,2726.2,10.0]
["bitfinex","ETHUSD",1749569443218,0.04,2726.9,2726.1,10.0]
["bitfinex","ETHUSD",1749569443506,0.04,2726.9,2726.6,10.0]
["bitfinex","ETHUSD",1749569443809,0.04,2726.9,2726.3,3.66790846]
["bitfinex","ETHUSD",1749569443810,0.04,2726.9,2726.7,0.34010175]
["bitfinex","ETHUSD",1749569444022,0.04,2726.9,2726.8,0.34010175]
["bitfinex","ETHUSD",1749569444217,0.04,2726.9,2726.8,0.34009638]
["bitfinex","ETHUSD",1749569444417,0.04,2726.9,2726.5,3.66767787]
["bitfinex","ETHUSD",1749569444418,0.04,2726.9,2726.2,3.66801304]
["bitfinex","ETHUSD",1749569444613,0.04,2726.9,2726.4,10.19912]
["bitfinex","ETHUSD",1749569444800,5.04,2726.9,2726.4,10.19912]
["bitfinex","ETHUSD",1749569445012,5.04,2726.9,2726.0,0.4439]
["bitfinex","ETHUSD",1749569445224,5.04,2726.9,2726.1,30.0]
["bitfinex","ETHUSD",1749569445426,5.04,2726.9,2726.3,22.164025]
["bitfinex","ETHUSD",1749569445634,5.04,2726.9,2726.5,10.0]
["bitfinex","ETHUSD",1749569445800,5.04,2726.9,2726.6,0.34005146]
["bitfinex","ETHUSD",1749569445994,5.04,2726.9,2726.7,0.34005146]
["bitfinex","ETHUSD",1749569446195,5.04,2726.9,2726.8,0.34005146]
["bitfinex","ETHUSD",1749569446393,5.04,2726.9,2726.8,0.340053]
["bitfinex","ETHUSD",1749569446620,5.0,2726.8,2726.3,19.862856]
["bitfinex","ETHUSD",1749569446820,5.0,2726.8,2726.5,14.98872]
["bitfinex","ETHUSD",1749569447018,5.0,2726.8,2726.6,0.34005293]
["bitfinex","ETHUSD",1749569447347,5.0,2726.8,2726.7,0.34005336]
["bitfinex","ETHUSD",1749569448121,5.0,2726.8,2726.2,3.66804394]
["bitfinex","ETHUSD",1749569448347,5.0,2726.8,2726.4,21.6167]
["bitfinex","ETHUSD",1749569448545,5.0,2726.8,2726.3,3.66787842]
["bitfinex","ETHUSD",1749569448853,5.0,2726.8,2726.4,10.0]
["bitfinex","ETHUSD",1749569450843,5.0,2726.4,2726.1,4.667375]
["bitfinex","ETHUSD",1749569451046,5.0,2726.4,2725.7,30.879843]
["bitfinex","ETHUSD",1749569451350,5.0,2726.4,2725.9,14.401799]
["bitfinex","ETHUSD",1749569451661,0.3652,2726.3,2725.9,11.289487]
["bitfinex","ETHUSD",1749569452151,5.0,2726.1,2725.9,11.289487]
["bitfinex","ETHUSD",1749569452299,5.0,2726.1,2725.9,10.624179]
["bitfinex","ETHUSD",1749569452501,5.0,2726.1,2725.7,2.871939]
["bitfinex","ETHUSD",1749569452696,5.0,2726.2,2725.7,2.871939]
["bitfinex","ETHUSD",1749569452937,5.0,2726.2,2725.8,14.640265]
["bitfinex","ETHUSD",1749569453101,5.0,2726.2,2726.0,10.0]
["bitfinex","ETHUSD",1749569453329,5.0,2726.2,2725.8,13.932483]
["bitfinex","ETHUSD",1749569453502,5.0,2726.2,2726.0,10.0]
["bitfinex","ETHUSD",1749569453701,0.3652,2726.6,2725.7,1.69847899]
["bitfinex","ETHUSD",1749569453901,0.97237,2726.6,2725.8,10.0]
["bitfinex","ETHUSD",1749569454133,0.97237,2726.6,2725.9,10.0]
["bitfinex","ETHUSD",1749569454349,0.3652,2726.6,2725.9,11.174666]
["bitfinex","ETHUSD",1749569454535,0.3652,2726.6,2725.9,10.0]
["bitfinex","ETHUSD",1749569454733,0.3652,2726.6,2726.0,10.0]
["bitfinex","ETHUSD",1749569455050,0.3652,2726.6,2725.9,2.164089]
["bitfinex","ETHUSD",1749569455214,0.3652,2726.6,2726.0,10.0]
["bitfinex","ETHUSD",1749569455448,0.3652,2726.6,2725.9,10.0]
["bitfinex","ETHUSD",1749569455648,1.33800288,2726.6,2725.8,10.0]
["bitfinex","ETHUSD",1749569455869,5.0,2725.9,2725.8,11.37906473]
["bitfinex","ETHUSD",1749569456037,5.0,2725.9,2725.5,3.66902301]
["bitfinex","ETHUSD",1749569456244,5.0,2725.9,2725.7,14.797773]
["bitfinex","ETHUSD",1749569456439,5.0,2725.9,2725.8,10.0]
["bitfinex","ETHUSD",1749569456751,5.0,2726.3,2725.7,15.71431]
["bitfinex","ETHUSD",1749569457081,5.0,2726.3,2725.8,0.4439]
["bitfinex","ETHUSD",1749569457436,5.0,2726.3,2725.6,23.627336]
["bitfinex","ETHUSD",1749569457786,5.0,2726.0,2725.8,5.025638]
["bitfinex","ETHUSD",1749569457993,5.0,2726.0,2725.7,8.73187175]
["bitfinex","ETHUSD",1749569458146,5.0,2726.0,2725.8,6.619012]
["bitfinex","ETHUSD",1749569458347,5.0,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1749569458560,5.0,2726.0,2725.8,5.634321]
["bitfinex","ETHUSD",1749569458781,5.0,2726.0,2725.5,13.68934453]
["bitfinex","ETHUSD",1749569458982,5.0,2726.0,2725.5,21.83987645]
["bitfinex","ETHUSD",1749569459184,5.0,2726.0,2725.5,18.02830053]
["bitfinex","ETHUSD",1749569459372,5.0,2726.0,2725.6,3.198594]
["bitfinex","ETHUSD",1749569459588,5.0,2726.0,2725.5,10.604133]
["bitfinex","ETHUSD",1749569459879,5.0,2725.9,2725.7,10.0]
["bitfinex","ETHUSD",1749569460064,5.0,2725.9,2725.5,22.397084]
["bitfinex","ETHUSD",1749569460265,5.0,2725.9,2615.5,0.01865]
["bitfinex","ETHUSD",1749569460266,5.5,2725.9,2724.8,0.4439]
["bitfinex","ETHUSD",1749569460476,5.5,2725.9,2725.1,3.6695901]
["bitfinex","ETHUSD",1749569460794,1.5982,2725.7,2724.9,6.710138]
["bitfinex","ETHUSD",1749569461093,1.5982,2725.7,2724.9,4.3393]
["bitfinex","ETHUSD",1749569461297,1.5982,2725.7,2724.9,10.0]
["bitfinex","ETHUSD",1749569461298,1.06582,2725.6,2724.9,10.0]
["bitfinex","ETHUSD",1749569461458,1.5982,2725.7,2725.0,3.66964147]
["bitfinex","ETHUSD",1749569461653,5.0,2725.5,2725.0,40.0]
["bitfinex","ETHUSD",1749569461854,5.0,2725.5,2725.3,20.823108]
["bitfinex","ETHUSD",1749569462079,5.0,2725.5,2725.3,9.00023]
["bitfinex","ETHUSD",1749569462279,5.0,2725.5,2725.1,14.503502]
["bitfinex","ETHUSD",1749569462480,5.0,2725.5,2725.1,1.81731746]
["bitfinex","ETHUSD",1749569462685,5.0,2725.4,2725.1,11.81731746]
["bitfinex","ETHUSD",1749569462867,5.0,2725.4,2724.7,11.876579]
["bitfinex","ETHUSD",1749569463173,5.0,2725.4,2724.8,3.6699109]
["bitfinex","ETHUSD",1749569463369,6.5587,2725.4,2724.8,10.0]
["bitfinex","ETHUSD",1749569463573,6.5587,2725.4,2724.3,16.261172]
["bitfinex","ETHUSD",1749569463768,6.5587,2725.4,2724.1,0.04]
["bitfinex","ETHUSD",1749569463769,0.3652,2725.0,2724.1,0.04]
["bitfinex","ETHUSD",1749569464098,0.3652,2723.7,2723.1,0.04]
["bitfinex","ETHUSD",1749569464295,1.9235,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749569464502,6.0095,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749569464700,9.68165041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749569465055,7.1965,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749569465657,1.9235,2723.2,2723.1,0.0689855]
["bitfinex","ETHUSD",1749569465858,0.3652,2723.5,2723.1,0.0689855]
["bitfinex","ETHUSD",1749569466058,1.5849,2723.7,2723.2,30.0]
["bitfinex","ETHUSD",1749569466287,1.6063,2724.1,2723.5,3.67166685]
["bitfinex","ETHUSD",1749569466499,1.6063,2724.1,2723.2,7.84701349]
["bitfinex","ETHUSD",1749569466796,1.6063,2724.1,2723.6,0.0289855]
["bitfinex","ETHUSD",1749569466981,1.07323,2724.0,2723.6,0.0289855]
["bitfinex","ETHUSD",1749569467189,4.126,2724.0,2723.6,0.0289855]
["bitfinex","ETHUSD",1749569467398,1.6121,2723.9,2723.6,0.0289855]
["bitfinex","ETHUSD",1749569467703,5.0,2723.7,2723.6,0.0289855]
["bitfinex","ETHUSD",1749569467860,8.6714763,2723.7,2723.6,0.0289855]
["bitfinex","ETHUSD",1749569468064,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749569468286,9.78246545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749569468613,1.5336,2723.0,2722.1,0.04]
["bitfinex","ETHUSD",1749569468761,9.87321504,2723.2,2722.1,0.04]
["bitfinex","ETHUSD",1749569468762,1.5336,2722.7,2722.1,0.04]
["bitfinex","ETHUSD",1749569468962,3.67295967,2722.6,2722.1,0.04]
["bitfinex","ETHUSD",1749569469197,0.52065597,2722.5,2722.1,0.04]
["bitfinex","ETHUSD",1749569469377,4.164,2722.4,2722.1,0.04]
["bitfinex","ETHUSD",1749569469909,10.22169937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749569470541,1.5482,2722.1,2721.1,0.045]
["bitfinex","ETHUSD",1749569470733,2.20302,2722.0,2721.2,0.33767393]
["bitfinex","ETHUSD",1749569471033,2.20302,2722.0,2721.4,10.0]
["bitfinex","ETHUSD",1749569471034,5.39,2721.9,2721.4,10.0]
["bitfinex","ETHUSD",1749569471194,5.39,2721.9,2721.5,0.33766695]
["bitfinex","ETHUSD",1749569471391,5.39,2721.9,2721.1,0.045]
["bitfinex","ETHUSD",1749569471707,1.5482,2722.0,2721.1,0.045]
["bitfinex","ETHUSD",1749569472033,1.5482,2722.0,2721.2,0.33676123]
["bitfinex","ETHUSD",1749569472203,5.395,2721.9,2721.3,0.33675562]
["bitfinex","ETHUSD",1749569472393,5.397,2721.8,2721.1,0.045]
["bitfinex","ETHUSD",1749569472593,5.397,2721.8,2721.2,0.33676341]
["bitfinex","ETHUSD",1749569472791,5.397,2721.8,2721.3,0.33676341]
["bitfinex","ETHUSD",1749569472994,4.172,2721.7,2721.2,7.016285]
["bitfinex","ETHUSD",1749569473199,4.172,2721.7,2721.1,0.045]
["bitfinex","ETHUSD",1749569473395,3.6745184,2721.5,2721.2,0.3367913]
["bitfinex","ETHUSD",1749569473627,4.7114,2721.7,2721.1,0.045]
["bitfinex","ETHUSD",1749569473896,3.67484933,2721.2,2721.1,0.045]
["bitfinex","ETHUSD",1749569474147,6.5907,2721.4,2721.1,0.045]
["bitfinex","ETHUSD",1749569474443,4.181,2721.3,2721.1,0.045]
["bitfinex","ETHUSD",1749569474738,5.38047,2721.3,2721.1,0.045]
["bitfinex","ETHUSD",1749569475115,3.67484933,2721.2,2721.1,0.045]
["bitfinex","ETHUSD",1749569475494,3.67484933,2721.2,2720.1,0.04]
["bitfinex","ETHUSD",1749569475495,3.67512322,2721.0,2719.4,24.456743]
["bitfinex","ETHUSD",1749569475700,6.9408,2720.9,2719.5,0.3360781]
["bitfinex","ETHUSD",1749569475900,3.67663367,2719.9,2719.6,0.33611636]
["bitfinex","ETHUSD",1749569476102,4.187,2719.8,2719.3,8.0922865]
["bitfinex","ETHUSD",1749569476346,4.75918,2719.8,2719.3,8.0922865]
["bitfinex","ETHUSD",1749569476701,3.67728175,2719.4,2719.3,8.0922865]
["bitfinex","ETHUSD",1749569477103,5.33518175,2719.4,2719.3,6.4256865]
["bitfinex","ETHUSD",1749569477299,1.6579,2719.4,2719.3,6.4256865]
["bitfinex","ETHUSD",1749569477847,4.207,2719.6,2719.3,6.4256865]
["bitfinex","ETHUSD",1749569478001,4.208,2719.6,2719.3,6.4256865]
["bitfinex","ETHUSD",1749569478199,4.232,2719.5,2719.3,7.07225515]
["bitfinex","ETHUSD",1749569478638,6.619,2719.9,2719.4,0.33471714]
["bitfinex","ETHUSD",1749569478901,4.232,2719.5,2719.3,6.4256865]
["bitfinex","ETHUSD",1749569479103,5.0,2720.4,2719.3,6.4256865]
["bitfinex","ETHUSD",1749569479339,1.6042,2720.3,2719.4,9.475892]
["bitfinex","ETHUSD",1749569479541,5.8422,2720.3,2719.5,0.33428856]
["bitfinex","ETHUSD",1749569479729,5.8422,2720.3,2719.6,0.33427196]
["bitfinex","ETHUSD",1749569479929,3.67728175,2719.4,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569480245,1.654,2719.7,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569480550,4.251,2719.9,2719.5,10.0]
["bitfinex","ETHUSD",1749569480754,4.252,2720.3,2719.6,0.33441516]
["bitfinex","ETHUSD",1749569480960,4.252,2720.2,2719.7,0.33441516]
["bitfinex","ETHUSD",1749569481120,1.654,2720.5,2720.0,10.0]
["bitfinex","ETHUSD",1749569481307,5.0,2720.7,2720.4,3.67585517]
["bitfinex","ETHUSD",1749569481640,5.0,2720.7,2720.2,3.67619914]
["bitfinex","ETHUSD",1749569481845,4.253,2720.7,2719.5,10.0]
["bitfinex","ETHUSD",1749569482016,4.253,2720.7,2719.3,4.79931908]
["bitfinex","ETHUSD",1749569482017,4.6783,2720.7,2719.9,0.33423537]
["bitfinex","ETHUSD",1749569482346,4.253,2720.6,2719.4,10.0]
["bitfinex","ETHUSD",1749569482534,4.253,2720.6,2719.8,5.27035885]
["bitfinex","ETHUSD",1749569482708,4.253,2720.6,2719.9,0.33428294]
["bitfinex","ETHUSD",1749569482908,5.0,2721.0,2720.0,0.33428294]
["bitfinex","ETHUSD",1749569482909,4.25,2720.8,2720.0,0.33428294]
["bitfinex","ETHUSD",1749569483135,5.175,2720.8,2720.1,0.33428294]
["bitfinex","ETHUSD",1749569483451,1.5833,2720.7,2720.2,0.33428294]
["bitfinex","ETHUSD",1749569483650,1.5833,2720.7,2720.3,0.33468531]
["bitfinex","ETHUSD",1749569483824,1.5833,2720.7,2719.3,5.85571908]
["bitfinex","ETHUSD",1749569484019,1.5833,2720.7,2719.4,0.33472375]
["bitfinex","ETHUSD",1749569484344,4.249,2720.6,2719.8,3.6766561]
["bitfinex","ETHUSD",1749569484515,4.249,2720.6,2719.5,0.95375643]
["bitfinex","ETHUSD",1749569484516,4.55370911,2720.6,2719.9,0.33466862]
["bitfinex","ETHUSD",1749569484723,5.0,2720.5,2720.0,0.33466862]
["bitfinex","ETHUSD",1749569484946,4.249,2720.4,2720.1,0.33466862]
["bitfinex","ETHUSD",1749569485144,4.249,2720.4,2719.3,5.85571908]
["bitfinex","ETHUSD",1749569485145,4.249,2720.3,2719.9,0.33466862]
["bitfinex","ETHUSD",1749569485345,4.249,2720.3,2719.3,5.85571908]
["bitfinex","ETHUSD",1749569485346,4.249,2720.3,2720.0,0.33466862]
["bitfinex","ETHUSD",1749569485649,5.0,2720.5,2720.1,0.3353944]
["bitfinex","ETHUSD",1749569485814,0.30470911,2720.6,2719.5,10.0]
["bitfinex","ETHUSD",1749569486020,4.249,2720.5,2719.7,3.67675336]
["bitfinex","ETHUSD",1749569486215,4.248,2720.4,2719.7,10.0]
["bitfinex","ETHUSD",1749569486416,4.248,2720.4,2719.4,11.99557051]
["bitfinex","ETHUSD",1749569486615,4.248,2720.4,2719.5,10.33540365]
["bitfinex","ETHUSD",1749569486918,3.67658464,2720.0,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569487138,7.92464441,2719.9,2719.4,0.33545595]
["bitfinex","ETHUSD",1749569487322,4.94678806,2719.8,2719.5,0.33547707]
["bitfinex","ETHUSD",1749569487524,4.94682439,2719.8,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569487848,5.517,2719.7,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569488333,1.6084,2719.6,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569488651,1.6084,2719.6,2719.4,0.33549495]
["bitfinex","ETHUSD",1749569488845,1.6084,2719.6,2719.5,0.33549836]
["bitfinex","ETHUSD",1749569489046,4.243,2719.6,2719.5,0.33549836]
["bitfinex","ETHUSD",1749569489346,4.243,2719.6,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569489645,4.242,2719.6,2719.4,0.33546386]
["bitfinex","ETHUSD",1749569489847,4.242,2719.6,2719.5,0.33545693]
["bitfinex","ETHUSD",1749569490050,4.242,2719.6,2719.3,4.24931908]
["bitfinex","ETHUSD",1749569490249,1.6084,2720.3,2719.4,0.33546239]
["bitfinex","ETHUSD",1749569490550,3.67633542,2720.1,2719.5,0.33546239]
["bitfinex","ETHUSD",1749569490733,3.67633542,2720.1,2719.6,0.33617538]
["bitfinex","ETHUSD",1749569490734,3.67700361,2719.7,2719.6,0.33617538]
["bitfinex","ETHUSD",1749569490906,3.67766207,2719.2,2718.1,0.04]
["bitfinex","ETHUSD",1749569491252,1.5504,2718.8,2718.1,0.04]
["bitfinex","ETHUSD",1749569491558,4.264,2718.7,2718.1,0.04]
["bitfinex","ETHUSD",1749569492048,1.5761,2718.9,2718.1,10.04]
["bitfinex","ETHUSD",1749569492255,4.272,2718.8,2718.1,3.71901996]
["bitfinex","ETHUSD",1749569492547,4.272,2718.7,2718.1,0.04]
["bitfinex","ETHUSD",1749569492748,1.6616,2719.6,2718.2,10.0]
["bitfinex","ETHUSD",1749569492910,1.6616,2719.6,2718.6,6.62981811]
["bitfinex","ETHUSD",1749569493111,5.547,2719.5,2718.5,3.67844219]
["bitfinex","ETHUSD",1749569493330,3.67735455,2719.4,2718.5,0.7357172]
["bitfinex","ETHUSD",1749569493650,7.13555439,2719.5,2718.1,3.71894778]
["bitfinex","ETHUSD",1749569493849,1.6616,2719.6,2718.2,2.400276]
["bitfinex","ETHUSD",1749569494011,1.6616,2719.6,2718.5,3.67840545]
["bitfinex","ETHUSD",1749569494212,5.546,2719.5,2718.2,3.67890515]
["bitfinex","ETHUSD",1749569494416,5.546,2719.5,2718.3,10.0]
["bitfinex","ETHUSD",1749569494727,5.546,2719.5,2718.5,10.0]
["bitfinex","ETHUSD",1749569494938,6.63446173,2719.5,2718.4,18.521791]
["bitfinex","ETHUSD",1749569495111,5.545,2719.4,2718.4,3.67860583]
["bitfinex","ETHUSD",1749569495311,1.08846173,2719.5,2718.4,3.67863141]
["bitfinex","ETHUSD",1749569495565,5.543,2719.4,2718.4,10.0]
["bitfinex","ETHUSD",1749569495740,9.22035886,2719.4,2718.4,2.17]
["bitfinex","ETHUSD",1749569495949,5.543,2719.4,2718.4,10.0]
["bitfinex","ETHUSD",1749569496249,3.67714653,2719.5,2718.2,3.073678]
["bitfinex","ETHUSD",1749569496437,5.33871722,2719.6,2718.5,10.0]
["bitfinex","ETHUSD",1749569496635,5.54,2719.4,2718.6,10.0]
["bitfinex","ETHUSD",1749569496812,3.67749594,2719.3,2718.5,1.6180097]
["bitfinex","ETHUSD",1749569497013,6.5354,2720.1,2718.6,3.67834175]
["bitfinex","ETHUSD",1749569497213,4.266,2719.9,2718.8,3.18874]
["bitfinex","ETHUSD",1749569497450,4.266,2719.9,2718.8,4.155483]
["bitfinex","ETHUSD",1749569497651,4.269,2719.8,2718.8,7.83346651]
["bitfinex","ETHUSD",1749569497816,4.269,2719.8,2718.8,15.2461]
["bitfinex","ETHUSD",1749569498156,0.30470911,2720.0,2718.9,12.34678]
["bitfinex","ETHUSD",1749569498351,0.30470911,2720.0,2719.1,11.221169]
["bitfinex","ETHUSD",1749569498554,4.265,2719.9,2719.2,10.0]
["bitfinex","ETHUSD",1749569498725,4.265,2719.9,2719.1,12.215533]
["bitfinex","ETHUSD",1749569498930,4.264,2719.8,2719.3,15.108628]
["bitfinex","ETHUSD",1749569499125,4.264,2719.8,2719.4,3.417393]
["bitfinex","ETHUSD",1749569499344,4.264,2719.8,2719.1,4.992034]
["bitfinex","ETHUSD",1749569499527,4.262,2719.7,2719.2,10.0]
["bitfinex","ETHUSD",1749569499727,4.262,2719.7,2719.0,1.5609]
["bitfinex","ETHUSD",1749569500038,4.264,2719.6,2719.3,17.08570483]
["bitfinex","ETHUSD",1749569500242,1.5354,2720.1,2719.2,10.0]
["bitfinex","ETHUSD",1749569500457,1.5354,2720.1,2719.0,1.5609]
["bitfinex","ETHUSD",1749569500458,4.263,2719.8,2719.0,1.5609]
["bitfinex","ETHUSD",1749569500656,4.6893,2719.8,2719.1,12.033787]
["bitfinex","ETHUSD",1749569500952,1.6308,2719.7,2718.2,26.405912]
["bitfinex","ETHUSD",1749569501137,4.273,2719.6,2718.3,3.67876981]
["bitfinex","ETHUSD",1749569501338,4.273,2719.6,2718.5,17.231311]
["bitfinex","ETHUSD",1749569501538,4.273,2719.6,2718.9,3.67788029]
["bitfinex","ETHUSD",1749569501752,4.27,2719.6,2719.0,3.446919]
["bitfinex","ETHUSD",1749569501955,4.27,2719.6,2719.0,15.13519775]
["bitfinex","ETHUSD",1749569502156,4.269,2719.7,2719.3,3.67728556]
["bitfinex","ETHUSD",1749569502361,4.269,2719.7,2719.0,12.419176]
["bitfinex","ETHUSD",1749569502557,4.268,2719.8,2719.2,3.67748523]
["bitfinex","ETHUSD",1749569502758,4.268,2719.9,2719.2,5.65493743]
["bitfinex","ETHUSD",1749569502956,4.268,2719.9,2719.3,0.34176205]
["bitfinex","ETHUSD",1749569503131,4.268,2719.9,2718.9,5.58880439]
["bitfinex","ETHUSD",1749569503132,4.268,2719.9,2719.4,0.34176205]
["bitfinex","ETHUSD",1749569503332,4.268,2719.9,2719.5,0.3417983]
["bitfinex","ETHUSD",1749569503537,4.268,2719.9,2719.6,0.24179285]
["bitfinex","ETHUSD",1749569503750,1.938,2719.8,2718.5,1.5642]
["bitfinex","ETHUSD",1749569503951,1.4878446,2719.7,2718.5,1.5642]
["bitfinex","ETHUSD",1749569504265,0.6206,2719.7,2718.6,3.67833955]
["bitfinex","ETHUSD",1749569504448,3.67702503,2719.6,2718.6,4.920127]
["bitfinex","ETHUSD",1749569504654,0.9858,2719.7,2718.7,10.0]
["bitfinex","ETHUSD",1749569504849,0.3652,2719.5,2718.5,1.5642]
["bitfinex","ETHUSD",1749569505163,4.264,2719.4,2718.8,3.67805122]
["bitfinex","ETHUSD",1749569505462,0.83148801,2719.5,2718.9,3.67795448]
["bitfinex","ETHUSD",1749569505463,4.264,2719.3,2718.9,3.67795448]
["bitfinex","ETHUSD",1749569505674,0.6206,2719.7,2718.9,3.67795448]
["bitfinex","ETHUSD",1749569505965,1.938,2719.8,2719.0,3.6777394]
["bitfinex","ETHUSD",1749569506263,1.938,2719.8,2718.8,3.67807199]
["bitfinex","ETHUSD",1749569506264,0.3652,2719.8,2718.9,1.5359]
["bitfinex","ETHUSD",1749569506436,0.3652,2720.0,2719.0,10.0]
["bitfinex","ETHUSD",1749569506635,0.3652,2720.0,2718.9,1.5359]
["bitfinex","ETHUSD",1749569506636,4.90984168,2719.9,2718.9,1.5359]
["bitfinex","ETHUSD",1749569506863,0.3652,2719.9,2718.9,1.5359]
["bitfinex","ETHUSD",1749569507027,0.3652,2719.9,2719.0,9.02297]
["bitfinex","ETHUSD",1749569507233,4.262,2719.9,2719.1,3.67759264]
["bitfinex","ETHUSD",1749569507428,4.262,2719.9,2718.9,2.0573053]
["bitfinex","ETHUSD",1749569507762,4.26,2719.8,2719.3,3.67739432]
["bitfinex","ETHUSD",1749569507963,4.26,2719.9,2719.1,3.932879]
["bitfinex","ETHUSD",1749569508269,4.26,2719.9,2719.1,13.6776261]
["bitfinex","ETHUSD",1749569508441,4.26,2719.9,2719.2,13.724879]
["bitfinex","ETHUSD",1749569508773,4.26,2719.9,2719.2,3.67753875]
["bitfinex","ETHUSD",1749569508930,4.26,2719.9,2719.3,13.67741019]
["bitfinex","ETHUSD",1749569509135,4.26,2719.9,2719.2,3.67751032]
["bitfinex","ETHUSD",1749569509467,1.5375,2719.7,2718.7,3.67813626]
["bitfinex","ETHUSD",1749569509639,1.9027,2719.7,2719.0,13.67780545]
["bitfinex","ETHUSD",1749569509840,4.276,2719.6,2719.0,10.0]
["bitfinex","ETHUSD",1749569510046,1.42582332,2720.1,2719.2,3.67753482]
["bitfinex","ETHUSD",1749569510239,5.50675685,2720.0,2719.2,3.67745786]
["bitfinex","ETHUSD",1749569510469,4.6392,2720.0,2719.2,3.398867]
["bitfinex","ETHUSD",1749569510660,4.274,2720.0,2719.4,10.0]
["bitfinex","ETHUSD",1749569510964,4.274,2720.0,2719.2,13.67748331]
["bitfinex","ETHUSD",1749569511139,3.67683329,2719.8,2718.7,5.19752058]
["bitfinex","ETHUSD",1749569511344,0.45439829,2719.7,2718.8,13.67808346]
["bitfinex","ETHUSD",1749569511545,0.3652,2719.6,2718.7,1.5194]
["bitfinex","ETHUSD",1749569511745,0.3652,2719.6,2718.8,3.67806744]
["bitfinex","ETHUSD",1749569512047,0.3652,2719.6,2718.9,13.67794572]
["bitfinex","ETHUSD",1749569512247,0.3652,2719.6,2718.8,3.909606]
["bitfinex","ETHUSD",1749569512470,0.3652,2719.5,2719.0,10.0]
["bitfinex","ETHUSD",1749569512775,0.3652,2719.5,2718.8,11.5429006]
["bitfinex","ETHUSD",1749569512975,0.3652,2719.5,2718.9,3.67784045]
["bitfinex","ETHUSD",1749569513276,0.3652,2719.5,2718.7,1.5194]
["bitfinex","ETHUSD",1749569513434,4.6282,2719.5,2718.9,3.67789091]
["bitfinex","ETHUSD",1749569513753,0.3652,2719.9,2719.0,3.67778584]
["bitfinex","ETHUSD",1749569513946,0.3652,2719.7,2719.1,3.67764609]
["bitfinex","ETHUSD",1749569514532,0.3652,2719.7,2718.8,10.0]
["bitfinex","ETHUSD",1749569514732,0.3652,2719.7,2718.7,1.5194]
["bitfinex","ETHUSD",1749569514733,0.3652,2719.7,2719.1,3.67758972]
["bitfinex","ETHUSD",1749569514969,0.3652,2719.9,2718.8,13.67804937]
["bitfinex","ETHUSD",1749569515171,0.3652,2719.7,2719.2,3.67753647]
["bitfinex","ETHUSD",1749569515390,0.3652,2719.7,2719.1,3.67758769]
["bitfinex","ETHUSD",1749569515536,0.3652,2719.7,2719.2,3.67750614]
["bitfinex","ETHUSD",1749569515735,0.3652,2719.7,2719.1,0.36775877]
["bitfinex","ETHUSD",1749569515970,0.3652,2719.7,2719.0,3.67775322]
["bitfinex","ETHUSD",1749569516270,0.3652,2719.7,2719.1,0.34310967]
["bitfinex","ETHUSD",1749569516574,0.3652,2719.7,2718.7,1.5194]
["bitfinex","ETHUSD",1749569516575,0.3652,2719.7,2719.2,0.34317881]
["bitfinex","ETHUSD",1749569516772,0.3652,2719.6,2719.1,3.67755693]
["bitfinex","ETHUSD",1749569517080,0.3652,2719.6,2718.8,10.0]
["bitfinex","ETHUSD",1749569517081,0.3652,2719.6,2719.3,3.67729966]
["bitfinex","ETHUSD",1749569517382,0.3652,2719.6,2719.1,3.67759256]
["bitfinex","ETHUSD",1749569517687,0.3652,2719.6,2719.3,3.67739762]
["bitfinex","ETHUSD",1749569517836,0.3652,2720.0,2718.7,5.19758851]
["bitfinex","ETHUSD",1749569518053,0.3652,2720.0,2719.0,0.55]
["bitfinex","ETHUSD",1749569518241,0.3652,2720.0,2719.7,3.67681183]
["bitfinex","ETHUSD",1749569518973,1.5375,2720.1,2719.6,3.67693597]
["bitfinex","ETHUSD",1749569519174,0.3652,2720.4,2719.6,0.3676936]
["bitfinex","ETHUSD",1749569519385,0.3652,2720.4,2720.0,3.67636913]
["bitfinex","ETHUSD",1749569519953,0.3652,2720.4,2720.0,3.67640048]
["bitfinex","ETHUSD",1749569520452,0.3652,2720.4,2719.5,3.677044]
["bitfinex","ETHUSD",1749569520645,0.3652,2720.4,2719.4,10.0]
["bitfinex","ETHUSD",1749569520840,1.6097,2719.7,2718.8,4.25474]
["bitfinex","ETHUSD",1749569521063,0.3652,2719.6,2718.9,16.756312]
["bitfinex","ETHUSD",1749569521377,0.3652,2719.6,2719.0,3.67782272]
["bitfinex","ETHUSD",1749569521539,5.8697,2720.0,2719.5,3.67714653]
["bitfinex","ETHUSD",1749569521735,5.0,2720.4,2719.6,10.0]
["bitfinex","ETHUSD",1749569521953,5.0,2720.4,2719.9,3.67660575]
["bitfinex","ETHUSD",1749569522238,5.0,2720.4,2719.7,3.67687349]
["bitfinex","ETHUSD",1749569522441,5.66097,2720.4,2719.5,3.67712038]
["bitfinex","ETHUSD",1749569522653,0.3652,2720.5,2719.9,3.6765746]
["bitfinex","ETHUSD",1749569522978,0.3652,2720.5,2720.2,3.67619682]
["bitfinex","ETHUSD",1749569523181,0.3652,2720.5,2720.1,3.67630447]
["bitfinex","ETHUSD",1749569523477,0.3652,2720.5,2719.9,2.386445]
["bitfinex","ETHUSD",1749569523777,0.3652,2720.5,2719.9,3.67650852]
["bitfinex","ETHUSD",1749569523949,0.3652,2720.5,2719.9,3.67660575]
["bitfinex","ETHUSD",1749569524274,0.98799,2720.5,2719.9,2.194357]
["bitfinex","ETHUSD",1749569524479,0.98799,2720.5,2719.4,1.6217]
["bitfinex","ETHUSD",1749569524638,0.66990911,2720.5,2719.5,12.461057]
["bitfinex","ETHUSD",1749569524835,0.66990911,2720.5,2720.2,3.6761376]
["bitfinex","ETHUSD",1749569525042,0.3652,2720.3,2720.2,3.67620027]
["bitfinex","ETHUSD",1749569525263,0.3652,2720.3,2719.4,1.6217]
["bitfinex","ETHUSD",1749569525449,0.3652,2720.3,2719.6,10.0]
["bitfinex","ETHUSD",1749569525655,1.6542,2720.2,2719.7,3.67687612]
["bitfinex","ETHUSD",1749569525868,6.50281091,2720.2,2719.6,10.0]
["bitfinex","ETHUSD",1749569526178,6.50281091,2720.2,2719.2,3.67751177]
["bitfinex","ETHUSD",1749569526380,2.25181091,2720.2,2719.5,3.67705853]
["bitfinex","ETHUSD",1749569526542,0.3652,2720.0,2719.2,10.0]
["bitfinex","ETHUSD",1749569526743,0.3652,2720.0,2719.0,1.6143]
["bitfinex","ETHUSD",1749569526744,0.3652,2720.0,2719.3,13.67734944]
["bitfinex","ETHUSD",1749569526976,0.3652,2720.0,2719.3,3.67734944]
["bitfinex","ETHUSD",1749569527177,0.3652,2720.0,2719.5,10.0]
["bitfinex","ETHUSD",1749569527502,0.3652,2719.8,2718.9,10.0]
["bitfinex","ETHUSD",1749569527638,2.22134,2719.7,2718.6,16.18930746]
["bitfinex","ETHUSD",1749569527844,2.22134,2719.7,2718.7,3.6782151]
["bitfinex","ETHUSD",1749569528077,2.22134,2719.7,2718.8,3.67806954]
["bitfinex","ETHUSD",1749569528394,2.22134,2719.7,2718.6,3.67836386]
["bitfinex","ETHUSD",1749569528541,2.22134,2719.7,2718.7,10.0]
["bitfinex","ETHUSD",1749569528896,0.3652,2719.5,2718.7,3.67815008]
["bitfinex","ETHUSD",1749569529062,0.3652,2719.3,2718.7,10.0]
["bitfinex","ETHUSD",1749569529261,0.3652,2719.3,2718.7,3.67811686]
["bitfinex","ETHUSD",1749569529469,0.3652,2719.3,2718.5,0.50659231]
["bitfinex","ETHUSD",1749569529677,1.6572,2719.2,2718.7,10.0]
["bitfinex","ETHUSD",1749569529982,1.6572,2719.2,2718.5,0.50659231]
["bitfinex","ETHUSD",1749569529983,5.0,2720.1,2719.1,3.67758659]
["bitfinex","ETHUSD",1749569530152,5.0,2720.1,2719.0,11.35425]
["bitfinex","ETHUSD",1749569530514,5.0,2720.1,2720.0,11.37707458]
["bitfinex","ETHUSD",1749569530654,0.04,2720.9,2720.0,11.37707458]
["bitfinex","ETHUSD",1749569530655,1.5269,2720.7,2720.0,9.96778602]
["bitfinex","ETHUSD",1749569530856,1.5269,2720.7,2720.4,3.67586037]
["bitfinex","ETHUSD",1749569531103,1.5269,2720.7,2720.1,17.126864]
["bitfinex","ETHUSD",1749569531256,1.5269,2720.7,2720.1,4.962624]
["bitfinex","ETHUSD",1749569531584,1.5269,2720.7,2720.2,3.67617932]
["bitfinex","ETHUSD",1749569531783,1.5269,2720.7,2720.1,13.67623088]
["bitfinex","ETHUSD",1749569532089,1.5269,2720.7,2720.2,3.67619895]
["bitfinex","ETHUSD",1749569532290,1.5269,2720.7,2720.2,16.91130169]
["bitfinex","ETHUSD",1749569532506,1.5269,2720.7,2720.2,3.67619769]
["bitfinex","ETHUSD",1749569532716,1.5269,2720.7,2720.2,13.363667]
["bitfinex","ETHUSD",1749569532893,1.5269,2720.7,2720.0,11.67103663]
["bitfinex","ETHUSD",1749569533126,1.5269,2720.7,2719.6,9.462222]
["bitfinex","ETHUSD",1749569533390,1.5269,2720.7,2719.7,1.5417922]
["bitfinex","ETHUSD",1749569533708,1.5269,2720.7,2719.7,13.67683563]
["bitfinex","ETHUSD",1749569533889,1.5269,2720.7,2719.8,3.67671506]
["bitfinex","ETHUSD",1749569534089,1.5269,2720.7,2720.3,11.17628938]
["bitfinex","ETHUSD",1749569534297,0.04,2720.9,2720.4,5.78963001]
["bitfinex","ETHUSD",1749569534596,0.04,2720.9,2720.5,4.0]
["bitfinex","ETHUSD",1749569534804,0.04,2720.9,2720.7,3.67539092]
["bitfinex","ETHUSD",1749569535004,0.04,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1749569535156,0.04,2720.9,2720.7,3.67544016]
["bitfinex","ETHUSD",1749569535491,0.04,2720.9,2720.6,11.17628938]
["bitfinex","ETHUSD",1749569535492,0.04,2720.9,2720.6,14.85194888]
["bitfinex","ETHUSD",1749569535697,0.04,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1749569535899,0.04,2720.9,2720.8,5.16055749]
["bitfinex","ETHUSD",1749569536076,0.04,2720.9,2720.8,11.58241649]
["bitfinex","ETHUSD",1749569536663,0.04,2720.9,2720.8,13.08931649]
["bitfinex","ETHUSD",1749569536904,0.04,2720.9,2720.5,1.88521996]
["bitfinex","ETHUSD",1749569537200,0.04,2720.9,2720.8,12.54819259]
["bitfinex","ETHUSD",1749569537364,0.04,2720.9,2720.8,9.23628559]
["bitfinex","ETHUSD",1749569537698,0.04,2720.9,2720.7,4.530349]
["bitfinex","ETHUSD",1749569537883,0.04,2720.9,2720.7,3.67548907]
["bitfinex","ETHUSD",1749569538222,0.04,2720.9,2720.8,4.551674]
["bitfinex","ETHUSD",1749569538395,0.04,2720.9,2720.7,2.04126387]
["bitfinex","ETHUSD",1749569538602,0.04,2720.9,2720.8,24.28586559]
["bitfinex","ETHUSD",1749569538789,0.04,2720.9,2720.8,13.58685159]
["bitfinex","ETHUSD",1749569538984,0.04,2720.9,2720.6,11.17628938]
["bitfinex","ETHUSD",1749569539295,0.04,2720.9,2720.8,10.0]
["bitfinex","ETHUSD",1749569539496,0.04,2720.9,2720.8,5.959702]
["bitfinex","ETHUSD",1749569539695,0.04,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1749569539896,0.04,2720.9,2720.8,4.91909044]
["bitfinex","ETHUSD",1749569540210,0.04,2720.9,2720.6,11.17628938]
["bitfinex","ETHUSD",1749569540611,0.04,2720.9,2720.1,12.74418938]
["bitfinex","ETHUSD",1749569540821,3.67561947,2720.7,2719.5,11.17628938]
["bitfinex","ETHUSD",1749569541012,1.5101,2720.6,2719.5,11.17628938]
["bitfinex","ETHUSD",1749569541524,1.5101,2720.6,2720.1,11.17628938]
["bitfinex","ETHUSD",1749569542024,1.5101,2720.6,2720.4,11.17628938]
["bitfinex","ETHUSD",1749569542225,0.04,2720.9,2720.5,4.635756]
["bitfinex","ETHUSD",1749569542410,0.04,2720.9,2720.7,11.17628938]
["bitfinex","ETHUSD",1749569542787,0.04,2720.9,2720.2,11.17628938]
["bitfinex","ETHUSD",1749569542988,1.6096,2720.8,2719.9,10.0]
["bitfinex","ETHUSD",1749569543284,1.6096,2720.8,2719.9,13.6765145]
["bitfinex","ETHUSD",1749569543501,1.6096,2720.8,2719.9,13.67658815]
["bitfinex","ETHUSD",1749569543700,1.6096,2720.8,2719.8,11.17628938]
["bitfinex","ETHUSD",1749569543891,1.6062,2720.6,2719.5,11.17628938]
["bitfinex","ETHUSD",1749569544202,7.1882,2720.6,2719.6,1.11762894]
["bitfinex","ETHUSD",1749569544402,7.1882,2720.6,2719.6,3.67693933]
["bitfinex","ETHUSD",1749569544725,7.1882,2720.6,2719.7,3.67687183]
["bitfinex","ETHUSD",1749569544927,1.6062,2720.6,2719.8,14.85302255]
["bitfinex","ETHUSD",1749569545099,4.28,2720.5,2719.8,11.17628938]
["bitfinex","ETHUSD",1749569545500,1.6062,2720.6,2719.8,11.17628938]
["bitfinex","ETHUSD",1749569545713,1.6867,2720.9,2719.9,6.02660121]
["bitfinex","ETHUSD",1749569545914,1.6867,2720.9,2719.8,11.17628938]
["bitfinex","ETHUSD",1749569546217,1.6467,2720.8,2719.7,11.17628938]
["bitfinex","ETHUSD",1749569546425,1.6467,2720.8,2719.8,3.67666852]
["bitfinex","ETHUSD",1749569546627,1.6467,2720.8,2720.0,11.17628938]
["bitfinex","ETHUSD",1749569546827,1.6467,2720.8,2720.3,11.17628938]
["bitfinex","ETHUSD",1749569547144,1.6467,2720.8,2720.6,11.17628938]
["bitfinex","ETHUSD",1749569547439,1.6467,2720.8,2720.2,11.17628938]
["bitfinex","ETHUSD",1749569547738,1.6467,2720.8,2720.2,16.49343574]
["bitfinex","ETHUSD",1749569548325,1.6467,2720.8,2719.3,1.5591]
["bitfinex","ETHUSD",1749569548527,1.5723,2720.5,2718.8,15.974757]
["bitfinex","ETHUSD",1749569548844,1.5723,2720.5,2719.5,14.85335737]
["bitfinex","ETHUSD",1749569548845,1.5723,2720.0,2719.5,14.85335737]
["bitfinex","ETHUSD",1749569548999,5.0,2720.5,2720.2,3.073423]
["bitfinex","ETHUSD",1749569549201,5.0,2720.5,2720.3,10.0]
["bitfinex","ETHUSD",1749569549435,4.98998043,2720.5,2720.1,11.17628938]
["bitfinex","ETHUSD",1749569549939,4.306,2720.6,2720.1,11.17628938]
["bitfinex","ETHUSD",1749569550139,4.306,2720.6,2719.8,11.17628938]
["bitfinex","ETHUSD",1749569550342,5.26596965,2720.5,2719.4,10.689912]
["bitfinex","ETHUSD",1749569550549,1.5901,2720.5,2719.4,10.689912]
["bitfinex","ETHUSD",1749569550767,1.5901,2720.5,2719.3,16.41274557]
["bitfinex","ETHUSD",1749569550768,3.67602343,2720.4,2719.3,11.17628938]
["bitfinex","ETHUSD",1749569550904,1.6465,2719.9,2718.2,1.657]
["bitfinex","ETHUSD",1749569551253,0.3652,2718.6,2718.1,0.04]
["bitfinex","ETHUSD",1749569551406,1.6465,2717.9,2717.6,0.005]
["bitfinex","ETHUSD",1749569551949,11.17628938,2719.4,2717.6,0.005]
["bitfinex","ETHUSD",1749569551950,3.67710319,2719.6,2717.8,3.67944661]
["bitfinex","ETHUSD",1749569552155,1.5372,2718.9,2718.0,11.17628938]
["bitfinex","ETHUSD",1749569552445,1.5372,2718.9,2718.0,14.85545581]
["bitfinex","ETHUSD",1749569552610,1.5372,2718.9,2718.0,14.85541161]
["bitfinex","ETHUSD",1749569552815,1.5372,2718.9,2717.6,0.005]
["bitfinex","ETHUSD",1749569552816,1.5372,2718.9,2718.1,1.48554116]
["bitfinex","ETHUSD",1749569553146,3.67830738,2718.7,2717.6,0.005]
["bitfinex","ETHUSD",1749569553307,3.67795799,2718.9,2717.6,0.005]
["bitfinex","ETHUSD",1749569553500,3.67887884,2718.3,2717.6,0.005]
["bitfinex","ETHUSD",1749569553707,1.5629,2718.1,2717.6,0.005]
["bitfinex","ETHUSD",1749569554246,1.5629,2718.1,2716.3,1.6634]
["bitfinex","ETHUSD",1749569554247,3.68432687,2714.2,2713.6,9.44902804]
["bitfinex","ETHUSD",1749569554402,7.36160188,2716.8,2713.6,9.44902804]
["bitfinex","ETHUSD",1749569554403,3.68496197,2713.8,2713.6,0.19179813]
["bitfinex","ETHUSD",1749569554602,4.415,2713.7,2712.1,3.72716855]
["bitfinex","ETHUSD",1749569554797,10.0,2715.0,2713.2,2.44673]
["bitfinex","ETHUSD",1749569555002,11.17628938,2714.6,2713.2,0.057971]
["bitfinex","ETHUSD",1749569555302,0.55,2714.8,2712.1,0.04]
["bitfinex","ETHUSD",1749569555303,1.5119,2713.1,2712.1,0.04]
["bitfinex","ETHUSD",1749569555926,1.5119,2713.1,2712.2,11.17628938]
["bitfinex","ETHUSD",1749569556322,4.605,2713.5,2712.3,10.0]
["bitfinex","ETHUSD",1749569556525,0.62298,2713.4,2712.2,3.976]
["bitfinex","ETHUSD",1749569556747,4.618,2713.3,2712.2,3.409443]
["bitfinex","ETHUSD",1749569556927,1.6248,2713.6,2712.4,30.0]
["bitfinex","ETHUSD",1749569557245,1.6248,2713.6,2712.7,11.17628938]
["bitfinex","ETHUSD",1749569557411,1.6248,2713.6,2712.2,30.0]
["bitfinex","ETHUSD",1749569557608,0.19196926,2714.5,2712.3,14.924107]
["bitfinex","ETHUSD",1749569557817,4.777,2714.4,2712.6,10.0]
["bitfinex","ETHUSD",1749569558167,1.6327,2713.2,2712.4,2.81577157]
["bitfinex","ETHUSD",1749569558322,3.68650161,2712.6,2712.1,0.04]
["bitfinex","ETHUSD",1749569558522,0.30470911,2712.5,2712.1,0.04]
["bitfinex","ETHUSD",1749569559027,5.31947507,2712.4,2712.1,0.04]
["bitfinex","ETHUSD",1749569559228,1.6327,2712.4,2712.1,0.04]
["bitfinex","ETHUSD",1749569559435,0.30470911,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749569561059,0.30470911,2712.3,2712.2,24.773951]
["bitfinex","ETHUSD",1749569561284,0.30470911,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749569561553,0.30470911,2712.3,2712.2,24.714076]
["bitfinex","ETHUSD",1749569561707,0.30470911,2712.3,2712.2,4.00957289]
["bitfinex","ETHUSD",1749569561913,0.30470911,2712.3,2712.2,6.29255589]
["bitfinex","ETHUSD",1749569562350,0.30470911,2712.3,2712.2,8.77952589]
["bitfinex","ETHUSD",1749569562553,0.30470911,2712.3,2712.1,0.04]
["bitfinex","ETHUSD",1749569563275,0.30470911,2712.3,2712.2,10.0]
["bitfinex","ETHUSD",1749569563460,0.15902518,2712.3,2712.2,22.35782045]
["bitfinex","ETHUSD",1749569563749,1.5955,2713.9,2712.3,11.610238]
["bitfinex","ETHUSD",1749569563915,4.901,2713.7,2712.3,15.29709792]
["bitfinex","ETHUSD",1749569564111,5.9191421,2713.7,2712.4,3.01755067]
["bitfinex","ETHUSD",1749569564313,5.9191421,2713.7,2712.4,10.0]
["bitfinex","ETHUSD",1749569564554,1.5955,2713.9,2712.6,13.23360873]
["bitfinex","ETHUSD",1749569564765,1.5955,2713.9,2712.8,10.0]
["bitfinex","ETHUSD",1749569564969,1.5955,2713.9,2712.9,12.131005]
["bitfinex","ETHUSD",1749569565273,3.68486992,2713.8,2712.2,10.0]
["bitfinex","ETHUSD",1749569565446,1.5955,2713.9,2712.2,21.04004403]
["bitfinex","ETHUSD",1749569565628,1.5955,2713.9,2712.4,3.745223]
["bitfinex","ETHUSD",1749569565834,3.68539509,2713.5,2712.4,10.0]
["bitfinex","ETHUSD",1749569566029,1.6265,2713.7,2712.2,10.0]
["bitfinex","ETHUSD",1749569566231,1.6265,2713.5,2712.2,10.0]
["bitfinex","ETHUSD",1749569566471,1.6265,2713.5,2712.1,0.04]
["bitfinex","ETHUSD",1749569566472,0.3652,2713.4,2712.1,0.04]
["bitfinex","ETHUSD",1749569566682,0.3652,2713.1,2712.1,0.04]
["bitfinex","ETHUSD",1749569566863,4.05104841,2713.1,2712.1,0.04]
["bitfinex","ETHUSD",1749569567078,1.5367,2713.0,2712.1,0.04]
["bitfinex","ETHUSD",1749569567604,8.57017701,2712.9,2712.1,0.04]
["bitfinex","ETHUSD",1749569567746,8.57017701,2712.9,2712.2,10.0]
["bitfinex","ETHUSD",1749569567747,4.885,2712.9,2712.2,10.0]
["bitfinex","ETHUSD",1749569567942,1.6404,2713.5,2712.3,10.0]
["bitfinex","ETHUSD",1749569568186,1.6404,2714.3,2713.1,3.33569096]
["bitfinex","ETHUSD",1749569568382,1.6404,2714.3,2713.0,3.68595602]
["bitfinex","ETHUSD",1749569568383,3.68432687,2714.2,2712.6,1.5048]
["bitfinex","ETHUSD",1749569568690,3.68481812,2713.9,2712.2,5.5525661]
["bitfinex","ETHUSD",1749569568984,3.68577068,2713.2,2712.2,11.86557025]
["bitfinex","ETHUSD",1749569569204,2.80234434,2715.4,2712.4,1.663]
["bitfinex","ETHUSD",1749569569499,1.5384,2714.5,2713.3,1.663]
["bitfinex","ETHUSD",1749569569658,1.5384,2714.5,2712.9,34.220957]
["bitfinex","ETHUSD",1749569569856,1.5384,2714.5,2713.1,21.03102673]
["bitfinex","ETHUSD",1749569570056,3.68415397,2714.4,2713.1,13.23360873]
["bitfinex","ETHUSD",1749569570281,0.5222554,2714.3,2713.1,14.92557663]
["bitfinex","ETHUSD",1749569570440,1.5384,2714.5,2713.1,1.6919679]
["bitfinex","ETHUSD",1749569570645,1.5384,2714.5,2713.1,14.92557663]
["bitfinex","ETHUSD",1749569570846,1.5384,2714.5,2713.2,25.089428]
["bitfinex","ETHUSD",1749569571054,1.5384,2714.5,2713.1,14.92557663]
["bitfinex","ETHUSD",1749569571259,1.5384,2714.5,2713.4,3.68533751]
["bitfinex","ETHUSD",1749569571456,2.06061358,2714.5,2713.4,0.52294688]
["bitfinex","ETHUSD",1749569571877,1.5384,2714.5,2713.8,3.68478859]
["bitfinex","ETHUSD",1749569572104,1.5384,2714.5,2713.7,10.0]
["bitfinex","ETHUSD",1749569572278,1.5384,2714.5,2713.7,2.075151]
["bitfinex","ETHUSD",1749569572690,0.04,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1749569573009,0.04,2714.9,2714.7,1.5797]
["bitfinex","ETHUSD",1749569573317,0.04,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1749569573458,0.04,2714.9,2714.2,3.68423498]
["bitfinex","ETHUSD",1749569573655,0.04,2714.9,2713.8,6.15225]
["bitfinex","ETHUSD",1749569573897,0.04,2714.9,2714.0,27.755021]
["bitfinex","ETHUSD",1749569574065,0.04,2714.9,2714.1,10.0]
["bitfinex","ETHUSD",1749569574399,0.04,2714.9,2714.1,3.68436859]
["bitfinex","ETHUSD",1749569574581,0.04,2714.9,2714.0,10.0]
["bitfinex","ETHUSD",1749569574784,0.04,2714.9,2713.9,3.68465869]
["bitfinex","ETHUSD",1749569574998,0.04,2714.9,2713.7,18.41907795]
["bitfinex","ETHUSD",1749569574999,1.5421,2714.5,2713.3,1.5017]
["bitfinex","ETHUSD",1749569575156,0.04,2714.9,2713.3,1.5017]
["bitfinex","ETHUSD",1749569575157,1.5821,2714.9,2713.9,13.23360873]
["bitfinex","ETHUSD",1749569575361,1.5821,2714.9,2714.3,5.824263]
["bitfinex","ETHUSD",1749569575698,0.04,2714.9,2714.4,6.492732]
["bitfinex","ETHUSD",1749569576000,0.04,2714.9,2714.6,10.0]
["bitfinex","ETHUSD",1749569576202,0.04,2714.9,2714.5,13.382081]
["bitfinex","ETHUSD",1749569576419,0.04,2714.9,2714.1,13.217426]
["bitfinex","ETHUSD",1749569576693,0.04,2714.9,2714.2,3.68425232]
["bitfinex","ETHUSD",1749569576872,0.04,2714.9,2713.9,1.6424]
["bitfinex","ETHUSD",1749569577073,1.6058,2714.8,2713.9,10.0]
["bitfinex","ETHUSD",1749569577268,1.6058,2714.8,2713.9,3.68472246]
["bitfinex","ETHUSD",1749569577475,1.6058,2714.8,2713.6,13.953607]
["bitfinex","ETHUSD",1749569577680,1.6058,2714.8,2714.0,3.68459168]
["bitfinex","ETHUSD",1749569577882,1.6058,2714.8,2714.1,24.411744]
["bitfinex","ETHUSD",1749569578082,1.6058,2714.8,2713.7,2.38851713]
["bitfinex","ETHUSD",1749569578286,1.6058,2714.8,2713.5,4.100005]
["bitfinex","ETHUSD",1749569578457,1.5898,2713.8,2713.1,10.0]
["bitfinex","ETHUSD",1749569578658,1.5898,2713.8,2712.9,3.776845]
["bitfinex","ETHUSD",1749569578857,1.5898,2713.8,2712.9,0.3776845]
["bitfinex","ETHUSD",1749569579106,1.5898,2713.8,2712.7,7.239481]
["bitfinex","ETHUSD",1749569579296,1.5898,2713.8,2712.5,1.5995]
["bitfinex","ETHUSD",1749569579460,1.5898,2713.8,2712.5,5.28609713]
["bitfinex","ETHUSD",1749569579686,1.5898,2713.8,2712.7,13.23360873]
["bitfinex","ETHUSD",1749569579916,1.5898,2713.8,2712.9,3.68607853]
["bitfinex","ETHUSD",1749569580308,6.11435867,2713.8,2712.1,1.5623]
["bitfinex","ETHUSD",1749569580509,1.639,2713.1,2712.2,10.0]
["bitfinex","ETHUSD",1749569580686,1.639,2713.1,2712.2,6.123028]
["bitfinex","ETHUSD",1749569580887,1.639,2713.1,2712.1,10.04]
["bitfinex","ETHUSD",1749569581122,1.639,2713.1,2712.1,0.04]
["bitfinex","ETHUSD",1749569581123,5.32604372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569581288,3.39408294,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569581489,0.85378693,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569581711,1.0760977,2713.2,2712.4,8.64943]
["bitfinex","ETHUSD",1749569581923,1.776,2713.6,2712.7,14.273203]
["bitfinex","ETHUSD",1749569582225,1.6023,2714.2,2712.7,16.91995651]
["bitfinex","ETHUSD",1749569582386,1.0760977,2714.0,2712.6,10.0]
["bitfinex","ETHUSD",1749569582582,1.0760977,2713.6,2712.7,29.62202573]
["bitfinex","ETHUSD",1749569582827,0.85586874,2713.5,2712.7,13.23360873]
["bitfinex","ETHUSD",1749569582990,1.45114017,2713.8,2712.4,14.82190873]
["bitfinex","ETHUSD",1749569582991,0.85586874,2713.4,2712.4,14.82190873]
["bitfinex","ETHUSD",1749569583192,4.54145062,2713.3,2712.5,0.34117552]
["bitfinex","ETHUSD",1749569583537,7.46537439,2712.7,2712.6,0.34146329]
["bitfinex","ETHUSD",1749569583832,5.29714372,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569584032,4.62012532,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569584186,7.58998291,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569584393,6.15551401,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569584601,11.19551401,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569584832,12.97062918,2712.2,2712.1,0.04]
["bitfinex","ETHUSD",1749569585027,12.97062918,2712.2,2710.3,1.73859626]
["bitfinex","ETHUSD",1749569585028,1.6101,2712.0,2710.3,0.14389626]
["bitfinex","ETHUSD",1749569585228,7.45042032,2711.2,2710.3,0.14389626]
["bitfinex","ETHUSD",1749569585418,2.46847029,2711.2,2710.3,0.14389626]
["bitfinex","ETHUSD",1749569585746,2.46847029,2711.2,2710.5,3.68932574]
["bitfinex","ETHUSD",1749569585747,1.93322879,2711.2,2710.5,3.68932574]
["bitfinex","ETHUSD",1749569586025,3.6885397,2711.1,2709.1,0.04]
["bitfinex","ETHUSD",1749569586346,3.69085406,2709.4,2709.3,0.11264824]
["bitfinex","ETHUSD",1749569586507,13.55612621,2709.4,2709.3,0.11264824]
["bitfinex","ETHUSD",1749569586990,12.12938018,2709.4,2709.3,0.11264824]
["bitfinex","ETHUSD",1749569587203,3.69112653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749569587403,3.69112653,2709.2,2707.1,0.04]
["bitfinex","ETHUSD",1749569587404,3.6915353,2708.9,2707.1,0.04]
["bitfinex","ETHUSD",1749569587643,16.68005832,2708.9,2707.1,0.04]
["bitfinex","ETHUSD",1749569587845,3.6922168,2708.4,2707.1,0.04]
["bitfinex","ETHUSD",1749569588142,5.97020864,2708.4,2708.3,0.87761047]
["bitfinex","ETHUSD",1749569588302,8.18337029,2708.4,2707.1,0.04]
["bitfinex","ETHUSD",1749569588500,0.9936,2707.7,2707.1,0.04]
["bitfinex","ETHUSD",1749569588742,5.331,2707.6,2707.2,0.1]
["bitfinex","ETHUSD",1749569588901,5.96346,2707.6,2707.2,0.1]
["bitfinex","ETHUSD",1749569589102,3.69371698,2707.3,2707.2,0.1]
["bitfinex","ETHUSD",1749569589303,1.514,2707.7,2707.1,0.04]
["bitfinex","ETHUSD",1749569589713,3.69385342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749569589928,5.20785342,2707.2,2707.1,0.04]
["bitfinex","ETHUSD",1749569590130,3.69412633,2707.0,2706.9,0.06055774]
["bitfinex","ETHUSD",1749569590448,3.69521838,2706.2,2705.7,0.14683292]
["bitfinex","ETHUSD",1749569590618,0.8936,2706.2,2705.7,0.14683292]
["bitfinex","ETHUSD",1749569590943,10.04981838,2706.2,2705.7,0.14683292]
["bitfinex","ETHUSD",1749569591252,3.69576465,2705.8,2705.7,0.09683292]
["bitfinex","ETHUSD",1749569591459,5.88830215,2705.8,2705.7,0.09683292]
["bitfinex","ETHUSD",1749569591653,13.46630215,2705.8,2705.7,0.09683292]
["bitfinex","ETHUSD",1749569591803,3.69658435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749569592008,9.16758435,2705.2,2705.1,0.04]
["bitfinex","ETHUSD",1749569592211,3.71250588,2705.7,2704.4,1.02179963]
["bitfinex","ETHUSD",1749569592507,3.69754113,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749569592708,3.69795133,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749569592906,1.3566,2704.2,2704.1,0.04]
["bitfinex","ETHUSD",1749569593108,5.634,2704.3,2704.1,0.04]
["bitfinex","ETHUSD",1749569593824,0.01657206,2704.4,2704.2,10.02898553]
["bitfinex","ETHUSD",1749569594144,0.01657206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569594644,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569595141,3.69781459,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569595342,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569595714,3.69781459,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569596045,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569596406,5.886,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569596807,9.58381459,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569597349,1.3293052,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569597643,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569597844,5.92857206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569598546,5.913,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569598731,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569598942,3.69781459,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569599108,1.33270497,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569599307,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569599560,5.919,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569599847,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569599848,5.93057206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569600011,0.01157206,2704.4,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569600810,5.91,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569601045,8.16315721,2704.3,2704.2,0.02898553]
["bitfinex","ETHUSD",1749569601253,3.69795133,2704.2,2702.2,1.6156]
["bitfinex","ETHUSD",1749569601436,2.0001,2704.1,2702.2,1.6156]
["bitfinex","ETHUSD",1749569601608,10.0,2703.9,2702.2,1.59448]
["bitfinex","ETHUSD",1749569601949,1.6318,2704.1,2703.0,9.157951]
["bitfinex","ETHUSD",1749569602175,5.92357206,2704.2,2703.3,13.23360873]
["bitfinex","ETHUSD",1749569602520,0.01157206,2704.2,2703.4,13.23360873]
["bitfinex","ETHUSD",1749569602732,5.909,2704.1,2703.4,13.23360873]
["bitfinex","ETHUSD",1749569603032,5.909,2704.1,2702.0,1.07467532]
["bitfinex","ETHUSD",1749569603033,0.5247,2703.7,2700.9,6.93159602]
["bitfinex","ETHUSD",1749569603232,0.5247,2703.7,2694.8,3.7646]
["bitfinex","ETHUSD",1749569603233,3.70589979,2698.4,2697.1,3.23945784]
["bitfinex","ETHUSD",1749569603463,3.70589979,2698.4,2695.1,3.75043168]
["bitfinex","ETHUSD",1749569603464,3.70823599,2696.7,2695.1,0.04]
["bitfinex","ETHUSD",1749569603762,3.70851103,2696.5,2695.1,0.04]
["bitfinex","ETHUSD",1749569603961,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749569604144,6.342,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749569604486,6.342,2695.2,2693.5,9.92424242]
["bitfinex","ETHUSD",1749569604487,3.71085052,2694.8,2694.7,0.86800241]
["bitfinex","ETHUSD",1749569604779,1.81193882,2697.1,2694.3,13.23360873]
["bitfinex","ETHUSD",1749569604961,0.37474601,2696.3,2695.3,13.23360873]
["bitfinex","ETHUSD",1749569605121,6.664,2696.6,2694.5,26.26208206]
["bitfinex","ETHUSD",1749569605323,3.7096224,2695.7,2694.4,13.23360873]
["bitfinex","ETHUSD",1749569605593,1.6483,2696.8,2693.5,4.20434242]
["bitfinex","ETHUSD",1749569605594,2.01514029,2696.8,2695.4,13.23360873]
["bitfinex","ETHUSD",1749569605890,6.715,2697.2,2694.3,3.91153291]
["bitfinex","ETHUSD",1749569606021,0.6715,2697.1,2695.9,13.23360873]
["bitfinex","ETHUSD",1749569606221,0.55,2697.0,2695.8,13.23360873]
["bitfinex","ETHUSD",1749569606420,0.3683,2696.8,2694.5,30.0]
["bitfinex","ETHUSD",1749569606620,6.76,2696.8,2694.9,3.71070286]
["bitfinex","ETHUSD",1749569606870,0.04,2696.9,2696.7,13.23360873]
["bitfinex","ETHUSD",1749569607068,0.04,2696.9,2696.1,13.23360873]
["bitfinex","ETHUSD",1749569607371,0.04,2696.9,2695.5,29.448869]
["bitfinex","ETHUSD",1749569607572,7.41702206,2696.5,2691.4,0.2]
["bitfinex","ETHUSD",1749569607735,0.19255758,2695.7,2694.4,12.20658948]
["bitfinex","ETHUSD",1749569607934,0.19255758,2695.7,2694.5,2.74685895]
["bitfinex","ETHUSD",1749569608134,0.19255758,2695.7,2694.6,0.25979834]
["bitfinex","ETHUSD",1749569608385,0.19255758,2695.7,2693.8,1.5262]
["bitfinex","ETHUSD",1749569608386,0.30470911,2695.6,2693.9,17.486476]
["bitfinex","ETHUSD",1749569608579,1.5574,2695.0,2693.2,7.486476]
["bitfinex","ETHUSD",1749569608763,0.30470911,2694.9,2693.2,7.486476]
["bitfinex","ETHUSD",1749569608931,0.30470911,2694.9,2693.5,7.486476]
["bitfinex","ETHUSD",1749569609125,0.30470911,2694.9,2694.2,7.486476]
["bitfinex","ETHUSD",1749569609327,0.30470911,2694.9,2693.6,1.96930655]
["bitfinex","ETHUSD",1749569609715,0.30470911,2694.9,2693.2,2.61969]
["bitfinex","ETHUSD",1749569609716,1.5935,2694.8,2693.2,2.61969]
["bitfinex","ETHUSD",1749569609825,0.26470911,2694.7,2692.5,0.4773]
["bitfinex","ETHUSD",1749569610226,3.71195248,2694.0,2690.3,1.8556677]
["bitfinex","ETHUSD",1749569610466,1.6051,2691.7,2690.2,3.083117]
["bitfinex","ETHUSD",1749569610635,1.6051,2691.7,2689.9,11.3390538]
["bitfinex","ETHUSD",1749569610636,7.70670911,2691.6,2689.9,11.3390538]
["bitfinex","ETHUSD",1749569610836,0.30470911,2691.5,2690.0,10.05]
["bitfinex","ETHUSD",1749569611037,0.30470911,2691.5,2690.4,15.882376]
["bitfinex","ETHUSD",1749569611240,0.30470911,2691.5,2690.3,29.76047571]
["bitfinex","ETHUSD",1749569611569,1e-08,2691.5,2691.2,7.486476]
["bitfinex","ETHUSD",1749569611862,9.0125,2693.3,2691.6,3.71526229]
["bitfinex","ETHUSD",1749569612078,0.27264766,2693.2,2691.4,6.286863]
["bitfinex","ETHUSD",1749569612233,0.27264766,2693.2,2691.6,12.649604]
["bitfinex","ETHUSD",1749569612565,0.27264766,2693.2,2691.6,4.600782]
["bitfinex","ETHUSD",1749569612767,0.16734573,2693.2,2691.7,10.0]
["bitfinex","ETHUSD",1749569612974,0.04,2693.9,2692.2,7.486476]
["bitfinex","ETHUSD",1749569613177,0.04,2693.9,2692.8,13.84269971]
["bitfinex","ETHUSD",1749569613344,0.04,2693.9,2693.0,11.19974002]
["bitfinex","ETHUSD",1749569613542,0.04,2693.9,2692.9,1.38426997]
["bitfinex","ETHUSD",1749569613744,0.04,2693.9,2692.9,2.9251]
["bitfinex","ETHUSD",1749569614071,0.04,2693.9,2693.0,12.27399971]
["bitfinex","ETHUSD",1749569614288,0.04,2693.9,2692.9,2.9251]
["bitfinex","ETHUSD",1749569614630,0.04,2694.9,2693.8,12.27399971]
["bitfinex","ETHUSD",1749569614829,0.04,2694.9,2694.2,19.76047571]
["bitfinex","ETHUSD",1749569615073,0.04,2694.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749569615231,0.04,2694.9,2694.8,11.19732652]
["bitfinex","ETHUSD",1749569615232,1e-08,2694.9,2694.8,11.19732652]
["bitfinex","ETHUSD",1749569615431,0.04,2695.9,2694.5,1.6337]
["bitfinex","ETHUSD",1749569615432,0.04,2695.9,2695.1,7.486476]
["bitfinex","ETHUSD",1749569615660,0.04,2695.9,2695.8,7.486476]
["bitfinex","ETHUSD",1749569615863,0.04,2695.9,2695.0,17.486476]
["bitfinex","ETHUSD",1749569616063,0.04,2695.9,2695.7,3.7095034]
["bitfinex","ETHUSD",1749569616247,0.04,2696.9,2695.6,12.27399971]
["bitfinex","ETHUSD",1749569616445,0.04,2696.9,2696.8,5.926271]
["bitfinex","ETHUSD",1749569616652,0.04,2696.9,2696.6,17.486476]
["bitfinex","ETHUSD",1749569616871,3.70809848,2696.8,2695.8,1.5384]
["bitfinex","ETHUSD",1749569617033,0.04,2696.9,2696.0,10.0]
["bitfinex","ETHUSD",1749569617244,0.04,2696.9,2696.5,7.486476]
["bitfinex","ETHUSD",1749569617444,0.04,2696.9,2696.8,11.19457448]
["bitfinex","ETHUSD",1749569617780,0.04,2696.9,2696.8,7.486476]
["bitfinex","ETHUSD",1749569617983,0.04,2697.9,2696.9,10.0]
["bitfinex","ETHUSD",1749569618157,0.08123451,2697.9,2697.0,1.44281256]
["bitfinex","ETHUSD",1749569618559,0.08123451,2697.9,2696.6,11.19482156]
["bitfinex","ETHUSD",1749569618892,0.08123451,2697.9,2696.7,0.32801534]
["bitfinex","ETHUSD",1749569619091,0.08123451,2697.9,2696.9,17.486476]
["bitfinex","ETHUSD",1749569619252,0.08123451,2697.9,2696.3,12.27399971]
["bitfinex","ETHUSD",1749569619586,0.04,2697.9,2696.7,7.486476]
["bitfinex","ETHUSD",1749569619894,0.04,2697.9,2696.9,2.727118]
["bitfinex","ETHUSD",1749569620073,0.04,2697.9,2696.8,2.727118]
["bitfinex","ETHUSD",1749569620275,0.04,2697.9,2697.5,3.707125]
["bitfinex","ETHUSD",1749569620460,0.04,2697.9,2697.3,0.55]
["bitfinex","ETHUSD",1749569620660,0.04,2697.9,2697.8,2.727118]
["bitfinex","ETHUSD",1749569621054,0.04,2697.9,2697.0,12.727118]
["bitfinex","ETHUSD",1749569621249,0.04,2697.9,2697.2,25.55111771]
["bitfinex","ETHUSD",1749569621479,0.04,2697.9,2697.8,2.727118]
["bitfinex","ETHUSD",1749569621678,0.04,2697.9,2697.8,2.034914]
["bitfinex","ETHUSD",1749569621881,0.04,2697.9,2697.2,2.014321]
["bitfinex","ETHUSD",1749569622085,0.04,2697.9,2697.0,2.727118]
["bitfinex","ETHUSD",1749569622299,0.04,2697.9,2696.7,13.31217286]
["bitfinex","ETHUSD",1749569622300,0.04,2698.9,2697.9,3.277118]
["bitfinex","ETHUSD",1749569622590,0.04,2698.9,2698.1,2.476523]
["bitfinex","ETHUSD",1749569622894,0.04,2698.9,2697.8,2.727118]
["bitfinex","ETHUSD",1749569623193,0.04,2698.9,2697.6,0.55]
["bitfinex","ETHUSD",1749569623354,0.04,2698.9,2697.9,10.0]
["bitfinex","ETHUSD",1749569623555,0.04,2698.9,2697.5,2.727118]
["bitfinex","ETHUSD",1749569623792,0.04,2698.9,2697.2,2.727118]
["bitfinex","ETHUSD",1749569623955,0.04,2698.9,2697.3,2.727118]
["bitfinex","ETHUSD",1749569624154,0.04,2698.9,2696.0,3.70908159]
["bitfinex","ETHUSD",1749569624155,10.55,2698.7,2696.0,3.70908159]
["bitfinex","ETHUSD",1749569624382,3.70617062,2698.3,2696.5,3.70846562]
["bitfinex","ETHUSD",1749569624583,1.6077,2698.6,2696.7,2.727118]
["bitfinex","ETHUSD",1749569625101,1.6077,2698.6,2696.9,2.727118]
["bitfinex","ETHUSD",1749569625272,1.6077,2698.6,2697.0,3.7078235]
["bitfinex","ETHUSD",1749569625473,1.6077,2698.6,2697.1,3.03662918]
["bitfinex","ETHUSD",1749569625674,4.25577153,2698.5,2697.2,0.3094997]
["bitfinex","ETHUSD",1749569625874,0.55,2698.1,2697.2,0.3094997]
["bitfinex","ETHUSD",1749569626074,9.0554,2698.2,2697.2,0.3094997]
["bitfinex","ETHUSD",1749569626667,0.55,2698.1,2697.2,0.3094997]
["bitfinex","ETHUSD",1749569626866,1.6464,2698.2,2695.6,13.70964314]
["bitfinex","ETHUSD",1749569627072,3.7064707,2698.0,2696.5,3.70849455]
["bitfinex","ETHUSD",1749569627271,1.11154707,2697.9,2696.5,4.01796113]
["bitfinex","ETHUSD",1749569627504,1.11154707,2697.9,2696.2,3.7088775]
["bitfinex","ETHUSD",1749569627505,1.11154707,2697.9,2696.7,10.0]
["bitfinex","ETHUSD",1749569627806,3.70695103,2697.7,2696.8,0.30954561]
["bitfinex","ETHUSD",1749569627966,3.70783678,2697.0,2696.8,0.30954561]
["bitfinex","ETHUSD",1749569628306,1.6472,2697.7,2696.8,0.30954561]
["bitfinex","ETHUSD",1749569628533,7.62972,2697.6,2696.8,0.30954561]
["bitfinex","ETHUSD",1749569628718,0.55,2697.0,2696.1,0.04]
["bitfinex","ETHUSD",1749569629011,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749569629168,7.96,2696.9,2696.1,0.04]
["bitfinex","ETHUSD",1749569629513,3.70882543,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749569629830,1.5927,2697.0,2696.1,0.04]
["bitfinex","ETHUSD",1749569629965,1.5927,2697.0,2696.1,3.74903421]
["bitfinex","ETHUSD",1749569630165,1.5927,2697.0,2696.1,0.41490342]
["bitfinex","ETHUSD",1749569630364,1.66154707,2697.9,2696.1,0.04]
["bitfinex","ETHUSD",1749569630365,8.948,2697.7,2696.1,0.04]
["bitfinex","ETHUSD",1749569630607,3.70699881,2697.6,2696.1,0.04]
["bitfinex","ETHUSD",1749569630812,1.538,2697.7,2696.1,0.04]
["bitfinex","ETHUSD",1749569631016,1.538,2697.7,2696.9,3.70785767]
["bitfinex","ETHUSD",1749569631168,8.949,2697.7,2696.4,3.70864856]
["bitfinex","ETHUSD",1749569631530,1.578,2698.9,2696.7,2.727118]
["bitfinex","ETHUSD",1749569631670,7.411,2698.4,2696.8,0.33534438]
["bitfinex","ETHUSD",1749569631865,7.411,2698.4,2696.9,0.33534438]
["bitfinex","ETHUSD",1749569632195,11.11690114,2698.4,2697.0,4.04311675]
["bitfinex","ETHUSD",1749569632500,11.11690114,2698.4,2696.5,3.70846558]
["bitfinex","ETHUSD",1749569632501,1.5525,2697.6,2696.5,3.7083755]
["bitfinex","ETHUSD",1749569632720,1.5525,2698.2,2696.6,0.33905263]
["bitfinex","ETHUSD",1749569632872,1.5525,2698.2,2696.9,13.7079044]
["bitfinex","ETHUSD",1749569633072,1.5525,2698.2,2697.0,0.54237092]
["bitfinex","ETHUSD",1749569633304,1.5525,2698.2,2697.1,4.25005501]
["bitfinex","ETHUSD",1749569633504,2.44885,2698.2,2697.2,0.338984]
["bitfinex","ETHUSD",1749569633880,1.5525,2698.2,2697.5,3.70713358]
["bitfinex","ETHUSD",1749569634087,1.5525,2698.2,2697.6,0.338984]
["bitfinex","ETHUSD",1749569634088,8.9635,2698.2,2697.6,0.338984]
["bitfinex","ETHUSD",1749569634406,1.5525,2698.2,2697.7,0.33919411]
["bitfinex","ETHUSD",1749569634608,1.5525,2698.2,2696.4,10.0]
["bitfinex","ETHUSD",1749569634609,8.9635,2698.2,2696.4,10.0]
["bitfinex","ETHUSD",1749569634770,8.9635,2698.2,2696.3,0.55]
["bitfinex","ETHUSD",1749569634966,0.89635,2698.1,2696.6,2.727118]
["bitfinex","ETHUSD",1749569635166,0.89635,2698.1,2696.7,0.33935059]
["bitfinex","ETHUSD",1749569635384,0.89635,2698.1,2697.1,3.70767949]
["bitfinex","ETHUSD",1749569635605,4.60271765,2698.1,2697.2,0.54294392]
["bitfinex","ETHUSD",1749569635806,0.89635,2698.1,2697.3,0.33933914]
["bitfinex","ETHUSD",1749569635968,0.985985,2698.0,2697.4,0.33934603]
["bitfinex","ETHUSD",1749569636170,7.411,2698.1,2696.8,0.55]
["bitfinex","ETHUSD",1749569636371,1.6941,2698.9,2697.4,10.0]
["bitfinex","ETHUSD",1749569636608,11.11639003,2698.8,2697.4,3.70718197]
["bitfinex","ETHUSD",1749569636795,3.70604186,2698.3,2697.1,3.70766367]
["bitfinex","ETHUSD",1749569636994,3.7065896,2697.9,2696.6,3.7083735]
["bitfinex","ETHUSD",1749569637196,7.411,2697.8,2696.5,3.70841519]
["bitfinex","ETHUSD",1749569637491,7.411,2697.8,2696.4,2.727118]
["bitfinex","ETHUSD",1749569637705,7.411,2697.8,2696.8,2.727118]
["bitfinex","ETHUSD",1749569637882,7.411,2697.8,2697.2,3.70752355]
["bitfinex","ETHUSD",1749569638082,7.411,2697.8,2697.3,0.33896878]
["bitfinex","ETHUSD",1749569638285,1.5524,2698.1,2696.6,3.7083735]
["bitfinex","ETHUSD",1749569638475,8.9634,2698.1,2696.7,10.0]
["bitfinex","ETHUSD",1749569638816,8.9634,2698.1,2696.6,1.64354915]
["bitfinex","ETHUSD",1749569639025,8.9634,2698.1,2696.8,22.437143]
["bitfinex","ETHUSD",1749569639026,1.5524,2698.1,2696.8,22.437143]
["bitfinex","ETHUSD",1749569639222,7.411,2698.4,2696.5,4.2584078]
["bitfinex","ETHUSD",1749569639378,7.411,2698.4,2696.4,4.308459]
["bitfinex","ETHUSD",1749569639572,1.6362,2698.7,2697.6,3.70688972]
["bitfinex","ETHUSD",1749569639772,7.411,2698.6,2696.8,20.212953]
["bitfinex","ETHUSD",1749569639983,0.90472,2698.5,2696.5,3.70851103]
["bitfinex","ETHUSD",1749569640215,0.90472,2698.5,2696.5,40.0]
["bitfinex","ETHUSD",1749569640424,0.90472,2698.5,2696.6,10.0]
["bitfinex","ETHUSD",1749569640628,1.03996259,2697.5,2696.1,0.04]
["bitfinex","ETHUSD",1749569640922,8.9469,2697.4,2696.7,3.70822371]
["bitfinex","ETHUSD",1749569641151,3.7077753,2697.1,2696.1,0.04]
["bitfinex","ETHUSD",1749569641281,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749569641481,7.411,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749569641724,1.5402,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749569641925,1.03996259,2697.3,2696.1,0.04]
["bitfinex","ETHUSD",1749569642080,9.99116259,2698.0,2696.4,10.0]
["bitfinex","ETHUSD",1749569642283,1.98694518,2697.9,2696.6,2.664294]
["bitfinex","ETHUSD",1749569642582,8.9512,2698.0,2696.8,10.0]
["bitfinex","ETHUSD",1749569642583,0.85357682,2697.8,2696.8,10.0]
["bitfinex","ETHUSD",1749569642921,1.03996259,2698.8,2697.2,30.0]
["bitfinex","ETHUSD",1749569643216,1.89366808,2698.7,2697.4,3.70727367]
["bitfinex","ETHUSD",1749569643416,0.85370549,2698.6,2698.5,3.70576246]
["bitfinex","ETHUSD",1749569643623,0.04,2698.9,2698.6,10.0]
["bitfinex","ETHUSD",1749569643922,0.04,2698.9,2698.8,9.11476052]
["bitfinex","ETHUSD",1749569644239,3.70397807,2699.8,2698.6,1.0]
["bitfinex","ETHUSD",1749569644384,1.89457824,2699.7,2698.4,3.70589979]
["bitfinex","ETHUSD",1749569644590,1.03996259,2699.5,2698.4,27.007622]
["bitfinex","ETHUSD",1749569644894,1.03996259,2699.5,2698.3,1.5739]
["bitfinex","ETHUSD",1749569644895,0.00574878,2699.8,2699.5,3.70426605]
["bitfinex","ETHUSD",1749569645082,0.00574878,2699.8,2699.0,3.70507595]
["bitfinex","ETHUSD",1749569645434,0.00574878,2699.8,2699.2,2.767874]
["bitfinex","ETHUSD",1749569645584,0.85596081,2699.7,2698.4,10.0]
["bitfinex","ETHUSD",1749569645931,0.00574878,2699.8,2699.1,10.0]
["bitfinex","ETHUSD",1749569646083,0.00574878,2699.8,2698.6,31.781685]
["bitfinex","ETHUSD",1749569646290,0.85538208,2699.7,2698.4,40.0]
["bitfinex","ETHUSD",1749569646601,0.86113086,2699.6,2698.9,10.0]
["bitfinex","ETHUSD",1749569646922,0.86113086,2699.6,2698.5,3.63273091]
["bitfinex","ETHUSD",1749569646923,0.00574878,2699.6,2698.8,0.55]
["bitfinex","ETHUSD",1749569647124,0.00574878,2699.6,2698.9,2.019463]
["bitfinex","ETHUSD",1749569647336,0.00574878,2699.6,2698.9,13.732167]
["bitfinex","ETHUSD",1749569647489,0.00574878,2699.6,2699.5,3.7043897]
["bitfinex","ETHUSD",1749569648091,0.00574878,2699.6,2699.5,6.8349437]
["bitfinex","ETHUSD",1749569648724,0.00574878,2699.6,2699.5,2.116542]
["bitfinex","ETHUSD",1749569648928,0.00574878,2699.6,2698.4,12.27399971]
["bitfinex","ETHUSD",1749569649090,0.00574878,2699.6,2699.5,3.7043897]
["bitfinex","ETHUSD",1749569649287,0.04,2699.9,2699.7,10.0]
["bitfinex","ETHUSD",1749569649530,0.04,2700.9,2700.0,8.09403]
["bitfinex","ETHUSD",1749569649830,0.04,2700.9,2699.9,10.0]
["bitfinex","ETHUSD",1749569650001,0.85186965,2700.8,2699.8,13.7449]
["bitfinex","ETHUSD",1749569650201,0.04,2700.9,2700.4,3.70311175]
["bitfinex","ETHUSD",1749569650401,0.04,2700.9,2700.0,10.0]
["bitfinex","ETHUSD",1749569650726,0.04,2700.9,2700.5,3.70290854]
["bitfinex","ETHUSD",1749569650901,0.04,2700.9,2699.9,10.0]
["bitfinex","ETHUSD",1749569651102,0.04,2700.9,2699.6,1.5688]
["bitfinex","ETHUSD",1749569651291,0.04,2700.9,2699.8,18.872204]
["bitfinex","ETHUSD",1749569651491,0.04,2700.9,2700.0,34.27888771]
["bitfinex","ETHUSD",1749569651693,0.04,2700.9,2700.2,10.0]
["bitfinex","ETHUSD",1749569651889,0.04,2700.9,2699.8,27.74726125]
["bitfinex","ETHUSD",1749569652092,0.04,2700.9,2700.0,3.70365766]
["bitfinex","ETHUSD",1749569652331,0.04,2700.9,2700.1,13.336104]
["bitfinex","ETHUSD",1749569652494,0.04,2700.9,2700.2,0.30915584]
["bitfinex","ETHUSD",1749569653293,0.37424171,2700.8,2700.2,0.30915584]
["bitfinex","ETHUSD",1749569653494,0.04,2700.9,2700.2,0.30915584]
["bitfinex","ETHUSD",1749569654597,3.70285262,2700.7,2699.3,3.70456458]
["bitfinex","ETHUSD",1749569654959,1.5066,2700.8,2698.9,1.5854]
["bitfinex","ETHUSD",1749569655130,7.404,2700.6,2698.9,1.5854]
["bitfinex","ETHUSD",1749569655293,7.404,2700.6,2698.4,13.37224843]
["bitfinex","ETHUSD",1749569655294,1.6051,2700.3,2698.4,13.37224843]
["bitfinex","ETHUSD",1749569655491,1.6051,2700.3,2699.6,13.37224843]
["bitfinex","ETHUSD",1749569655804,1.6451,2700.9,2700.0,13.37224843]
["bitfinex","ETHUSD",1749569656004,1.6451,2700.9,2699.5,17.50126243]
["bitfinex","ETHUSD",1749569656221,1.6451,2700.9,2699.9,13.37224843]
["bitfinex","ETHUSD",1749569656719,1.6451,2700.9,2699.5,13.37224843]
["bitfinex","ETHUSD",1749569656920,1.6451,2700.9,2699.6,6.072305]
["bitfinex","ETHUSD",1749569657134,0.04,2700.9,2700.3,13.37224843]
["bitfinex","ETHUSD",1749569657462,3.70323715,2700.4,2699.2,1.666]
["bitfinex","ETHUSD",1749569657735,3.70323715,2700.4,2698.1,3.74627911]
["bitfinex","ETHUSD",1749569657736,7.404,2700.5,2699.4,12.395398]
["bitfinex","ETHUSD",1749569657920,7.404,2700.5,2699.0,13.37224843]
["bitfinex","ETHUSD",1749569658124,7.404,2700.5,2698.7,8.129786]
["bitfinex","ETHUSD",1749569658326,1.58855522,2700.4,2699.0,13.37224843]
["bitfinex","ETHUSD",1749569658525,7.404,2700.5,2699.5,3.108479]
["bitfinex","ETHUSD",1749569658698,7.404,2700.5,2699.4,13.37224843]
["bitfinex","ETHUSD",1749569659643,1.53,2700.7,2699.6,4.879919]
["bitfinex","ETHUSD",1749569659797,1.53,2700.7,2699.6,3.70415184]
["bitfinex","ETHUSD",1749569660125,0.04,2700.9,2700.2,13.37224843]
["bitfinex","ETHUSD",1749569660297,0.04,2700.9,2700.3,3.70325369]
["bitfinex","ETHUSD",1749569660503,0.04,2700.9,2699.9,2.94417]
["bitfinex","ETHUSD",1749569660839,0.85041126,2700.8,2699.2,3.70470493]
["bitfinex","ETHUSD",1749569661040,3.7036586,2700.1,2698.8,13.70534501]
["bitfinex","ETHUSD",1749569661257,7.404,2700.0,2698.9,0.30930475]
["bitfinex","ETHUSD",1749569661633,7.404,2700.0,2699.2,13.70476321]
["bitfinex","ETHUSD",1749569661804,1.5329,2700.7,2700.0,3.70360762]
["bitfinex","ETHUSD",1749569662006,1.5329,2700.7,2699.9,3.70376743]
["bitfinex","ETHUSD",1749569662306,1.5329,2700.7,2699.8,13.37224843]
["bitfinex","ETHUSD",1749569662799,1.5329,2700.7,2699.9,3.70384088]
["bitfinex","ETHUSD",1749569663000,1.5329,2700.7,2699.8,13.37224843]
["bitfinex","ETHUSD",1749569663324,0.04,2700.9,2700.4,3.70306145]
["bitfinex","ETHUSD",1749569663641,0.04,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1749569663845,0.04,2700.9,2700.8,6.27034163]
["bitfinex","ETHUSD",1749569664012,0.04,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1749569665145,0.04,2700.9,2700.8,47.07485506]
["bitfinex","ETHUSD",1749569665304,0.04,2700.9,2700.8,50.70758597]
["bitfinex","ETHUSD",1749569665828,0.04,2700.9,2700.8,32.41285506]
["bitfinex","ETHUSD",1749569665998,0.04,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1749569666447,0.04,2700.9,2700.5,17.681]
["bitfinex","ETHUSD",1749569666753,0.04,2700.9,2700.6,10.0]
["bitfinex","ETHUSD",1749569666899,0.04,2700.9,2700.3,3.70320447]
["bitfinex","ETHUSD",1749569667234,0.04,2700.9,2700.5,3.70293805]
["bitfinex","ETHUSD",1749569667437,0.04,2700.9,2700.4,3.70305911]
["bitfinex","ETHUSD",1749569667650,0.04,2700.9,2700.4,3.70313177]
["bitfinex","ETHUSD",1749569667859,0.04,2700.9,2700.4,3.70315508]
["bitfinex","ETHUSD",1749569668038,0.04,2700.9,2700.3,3.70321274]
["bitfinex","ETHUSD",1749569668344,0.04,2700.9,2700.3,3.70316778]
["bitfinex","ETHUSD",1749569668517,0.04,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1749569668702,0.04,2700.9,2700.8,33.70260663]
["bitfinex","ETHUSD",1749569669039,0.04,2700.9,2700.8,14.56360663]
["bitfinex","ETHUSD",1749569669402,0.04,2701.9,2700.8,1.5473]
["bitfinex","ETHUSD",1749569669643,0.04,2701.9,2701.1,3.7021954]
["bitfinex","ETHUSD",1749569669802,2.42149475,2701.8,2700.4,30.0]
["bitfinex","ETHUSD",1749569669998,1.83984423,2701.7,2700.4,30.0]
["bitfinex","ETHUSD",1749569670202,0.85349475,2701.6,2701.4,3.70172526]
["bitfinex","ETHUSD",1749569670409,0.04,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1749569670603,0.04,2701.9,2701.8,33.70123621]
["bitfinex","ETHUSD",1749569670833,0.04,2701.9,2701.8,32.06623621]
["bitfinex","ETHUSD",1749569671033,0.04,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1749569671538,0.04,2701.9,2701.7,3.70136052]
["bitfinex","ETHUSD",1749569671539,0.04,2701.9,2701.7,3.7013732]
["bitfinex","ETHUSD",1749569671717,0.04,2701.9,2701.8,47.07348464]
["bitfinex","ETHUSD",1749569671913,0.04,2701.9,2701.8,23.20448464]
["bitfinex","ETHUSD",1749569672536,0.04,2701.9,2701.8,8.69023621]
["bitfinex","ETHUSD",1749569672736,0.04,2701.9,2701.8,22.06248464]
["bitfinex","ETHUSD",1749569672943,0.04,2702.9,2702.1,0.55]
["bitfinex","ETHUSD",1749569673143,0.04,2702.9,2702.7,3.69986964]
["bitfinex","ETHUSD",1749569673348,0.04,2702.9,2702.5,8.741]
["bitfinex","ETHUSD",1749569673547,0.04,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1749569673873,0.04,2702.9,2702.8,10.0]
["bitfinex","ETHUSD",1749569674046,0.04,2702.9,2702.6,3.70013883]
["bitfinex","ETHUSD",1749569674248,0.04,2702.9,2702.3,30.0]
["bitfinex","ETHUSD",1749569674436,0.04,2703.9,2703.0,3.69959304]
["bitfinex","ETHUSD",1749569674630,0.04,2703.9,2703.3,30.0]
["bitfinex","ETHUSD",1749569674973,0.04,2703.9,2703.5,30.0]
["bitfinex","ETHUSD",1749569675144,0.04,2703.9,2703.0,1.6195]
["bitfinex","ETHUSD",1749569675468,0.04,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1749569675669,0.04,2703.9,2703.4,10.0]
["bitfinex","ETHUSD",1749569675873,0.04,2703.9,2703.5,3.69879772]
["bitfinex","ETHUSD",1749569676071,0.04,2703.9,2703.2,33.69919078]
["bitfinex","ETHUSD",1749569676245,0.04,2703.9,2703.2,33.6993182]
["bitfinex","ETHUSD",1749569676569,0.04,2703.9,2703.1,30.0]
["bitfinex","ETHUSD",1749569676772,0.04,2703.9,2703.6,3.698685]
["bitfinex","ETHUSD",1749569677274,0.04,2703.9,2703.1,40.0]
["bitfinex","ETHUSD",1749569677582,0.04,2703.9,2703.3,19.162]
["bitfinex","ETHUSD",1749569677771,0.04,2703.9,2702.7,3.7000037]
["bitfinex","ETHUSD",1749569678065,0.04,2703.9,2702.8,10.0]
["bitfinex","ETHUSD",1749569678267,0.04,2703.9,2703.3,3.69917281]
["bitfinex","ETHUSD",1749569678472,0.04,2703.9,2702.7,40.0]
["bitfinex","ETHUSD",1749569678779,1.5996,2703.8,2702.4,3.70038043]
["bitfinex","ETHUSD",1749569679081,1.5996,2703.8,2702.6,30.0]
["bitfinex","ETHUSD",1749569679376,1.5996,2703.8,2703.0,30.0]
["bitfinex","ETHUSD",1749569679677,7.396,2704.6,2702.0,7.396]
["bitfinex","ETHUSD",1749569679678,0.66666667,2705.8,2704.5,0.55]
["bitfinex","ETHUSD",1749569679847,1.5996,2705.4,2704.3,33.69775454]
["bitfinex","ETHUSD",1749569680043,1.5996,2705.4,2704.8,33.69713102]
["bitfinex","ETHUSD",1749569680261,0.66666667,2705.8,2704.8,33.69713102]
["bitfinex","ETHUSD",1749569680957,0.66666667,2705.8,2704.8,7.25113102]
["bitfinex","ETHUSD",1749569681371,0.66666667,2705.8,2704.8,3.554]
["bitfinex","ETHUSD",1749569681578,0.66666667,2705.8,2704.8,7.25113102]
["bitfinex","ETHUSD",1749569681751,0.66666667,2705.8,2704.8,3.554]
["bitfinex","ETHUSD",1749569681951,3.69595161,2705.7,2704.7,30.0]
["bitfinex","ETHUSD",1749569682452,3.69591092,2705.7,2704.7,30.0]
["bitfinex","ETHUSD",1749569682661,3.69667298,2705.2,2704.3,13.588]
["bitfinex","ETHUSD",1749569682966,3.69667298,2705.2,2703.6,13.37224843]
["bitfinex","ETHUSD",1749569682967,1.6101,2704.9,2703.7,30.0]
["bitfinex","ETHUSD",1749569683165,1.6101,2704.9,2703.8,13.37224843]
["bitfinex","ETHUSD",1749569683364,1.6101,2704.9,2703.9,30.0]
["bitfinex","ETHUSD",1749569683582,1.6101,2704.9,2704.2,25.182]
["bitfinex","ETHUSD",1749569683901,5.30717175,2704.9,2703.7,30.0]
["bitfinex","ETHUSD",1749569684089,7.394,2704.8,2703.4,30.0]
["bitfinex","ETHUSD",1749569684402,1.6101,2704.9,2702.5,3.70020449]
["bitfinex","ETHUSD",1749569684403,1.6101,2704.9,2704.1,13.37224843]
["bitfinex","ETHUSD",1749569684606,1.6101,2704.9,2702.7,0.48581233]
["bitfinex","ETHUSD",1749569684607,1.6101,2704.9,2703.5,30.0]
["bitfinex","ETHUSD",1749569684904,3.69766876,2704.5,2703.1,33.69945602]
["bitfinex","ETHUSD",1749569685066,1.6101,2704.9,2703.2,30.0]
["bitfinex","ETHUSD",1749569685277,1.6101,2704.9,2703.4,3.69897775]
["bitfinex","ETHUSD",1749569685463,3.697349,2704.7,2703.5,3.69889387]
["bitfinex","ETHUSD",1749569685667,1.6101,2704.9,2703.4,23.37224843]
["bitfinex","ETHUSD",1749569685868,1.6101,2704.9,2703.7,20.618]
["bitfinex","ETHUSD",1749569686111,1.6101,2704.9,2703.3,30.0]
["bitfinex","ETHUSD",1749569686320,1.6101,2704.9,2703.1,30.0]
["bitfinex","ETHUSD",1749569686469,1.6101,2704.9,2703.3,3.69906291]
["bitfinex","ETHUSD",1749569686805,13.37224843,2704.8,2702.3,13.37224843]
["bitfinex","ETHUSD",1749569687021,1.5632,2703.7,2702.5,5.575]
["bitfinex","ETHUSD",1749569687180,1.5632,2703.7,2702.5,10.0]
["bitfinex","ETHUSD",1749569687520,3.69904564,2703.4,2702.2,12.865]
["bitfinex","ETHUSD",1749569687725,3.69890882,2703.5,2702.1,0.04]
["bitfinex","ETHUSD",1749569687870,1.5741,2703.4,2702.1,0.04]
["bitfinex","ETHUSD",1749569688209,8.23908466,2703.3,2702.1,0.04]
["bitfinex","ETHUSD",1749569688395,3.69945617,2703.1,2702.1,0.04]
["bitfinex","ETHUSD",1749569688567,1.5741,2703.0,2702.1,0.04]
["bitfinex","ETHUSD",1749569688769,3.70068832,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749569688983,1.5741,2703.0,2702.1,0.04]
["bitfinex","ETHUSD",1749569688984,3.70048735,2702.4,2702.1,0.04]
["bitfinex","ETHUSD",1749569689197,3.70068832,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749569689407,13.00315715,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749569689614,1.5394,2702.2,2702.1,0.04]
["bitfinex","ETHUSD",1749569689771,1.06302822,2703.6,2702.2,30.0]
["bitfinex","ETHUSD",1749569690118,1.5392,2703.8,2702.7,3.7000037]
["bitfinex","ETHUSD",1749569690280,1.5392,2703.8,2702.1,0.04]
["bitfinex","ETHUSD",1749569690471,1.5392,2703.8,2702.5,25.588]
["bitfinex","ETHUSD",1749569690670,1.5392,2703.8,2702.2,8.913]
["bitfinex","ETHUSD",1749569690911,3.69888839,2703.6,2702.4,3.70032984]
["bitfinex","ETHUSD",1749569691206,1.5392,2703.8,2702.3,10.0]
["bitfinex","ETHUSD",1749569691428,3.6994719,2703.1,2702.1,0.04]
["bitfinex","ETHUSD",1749569691614,7.394,2703.0,2702.1,0.04]
["bitfinex","ETHUSD",1749569691980,7.394,2703.1,2702.2,30.0]
["bitfinex","ETHUSD",1749569692173,7.394,2703.1,2702.4,40.0]
["bitfinex","ETHUSD",1749569692371,1.5392,2703.8,2702.3,30.0]
["bitfinex","ETHUSD",1749569692576,11.09264611,2703.7,2702.5,40.0]
["bitfinex","ETHUSD",1749569692799,1.79942282,2703.8,2702.7,10.0]
["bitfinex","ETHUSD",1749569693122,7.394,2704.1,2703.2,3.69919511]
["bitfinex","ETHUSD",1749569693336,1.6616,2704.4,2702.9,1.5284]
["bitfinex","ETHUSD",1749569693534,1.6616,2704.4,2703.3,10.0]
["bitfinex","ETHUSD",1749569693846,7.434,2704.9,2703.6,10.0]
["bitfinex","ETHUSD",1749569694045,0.85087989,2704.8,2703.7,3.69862249]
["bitfinex","ETHUSD",1749569694346,11.13111336,2704.9,2703.4,1.36992366]
["bitfinex","ETHUSD",1749569694347,7.394,2704.7,2703.4,1.36992366]
["bitfinex","ETHUSD",1749569694500,7.394,2704.7,2703.5,30.0]
["bitfinex","ETHUSD",1749569694705,7.394,2704.7,2703.6,3.69877103]
["bitfinex","ETHUSD",1749569695019,3.69759937,2704.5,2703.2,40.0]
["bitfinex","ETHUSD",1749569695339,0.04,2704.9,2703.0,30.0]
["bitfinex","ETHUSD",1749569695640,3.69726771,2704.7,2703.5,3.698793]
["bitfinex","ETHUSD",1749569695841,1.19425527,2704.6,2703.1,10.0]
["bitfinex","ETHUSD",1749569696140,7.394,2704.5,2703.6,3.69868184]
["bitfinex","ETHUSD",1749569696450,7.394,2704.4,2703.6,3.69876945]
["bitfinex","ETHUSD",1749569696731,7.394,2704.4,2703.4,10.263]
["bitfinex","ETHUSD",1749569697029,7.394,2704.4,2703.5,3.6988205]
["bitfinex","ETHUSD",1749569697198,8.25282553,2704.4,2703.2,3.69931932]
["bitfinex","ETHUSD",1749569697398,8.25282553,2704.4,2703.4,3.69894506]
["bitfinex","ETHUSD",1749569697637,8.24294362,2704.4,2703.4,3.69898865]
["bitfinex","ETHUSD",1749569697800,8.24294362,2704.4,2703.4,3.69904564]
["bitfinex","ETHUSD",1749569698118,8.24294362,2704.4,2703.0,10.0]
["bitfinex","ETHUSD",1749569698317,3.30631641,2704.3,2702.9,30.0]
["bitfinex","ETHUSD",1749569698510,7.393,2704.2,2703.2,30.0]
["bitfinex","ETHUSD",1749569698708,7.393,2704.2,2703.5,3.69888891]
["bitfinex","ETHUSD",1749569699021,7.393,2704.2,2703.0,17.0717888]
["bitfinex","ETHUSD",1749569699329,7.393,2704.2,2703.0,30.0]
["bitfinex","ETHUSD",1749569699508,7.393,2704.2,2703.2,3.69925367]
["bitfinex","ETHUSD",1749569699711,8.66494161,2704.2,2702.9,10.0]
["bitfinex","ETHUSD",1749569699910,8.66494161,2704.2,2702.9,30.0]
["bitfinex","ETHUSD",1749569700110,8.66494161,2704.2,2702.5,30.0]
["bitfinex","ETHUSD",1749569700319,3.69873047,2703.7,2702.5,13.514]
["bitfinex","ETHUSD",1749569700503,3.69917518,2703.4,2702.3,5.852]
["bitfinex","ETHUSD",1749569700698,7.393,2703.3,2702.5,10.0]
["bitfinex","ETHUSD",1749569700938,2.69278725,2704.0,2702.4,30.0]
["bitfinex","ETHUSD",1749569701104,3.6987643,2703.7,2702.4,3.70030802]
["bitfinex","ETHUSD",1749569701458,0.3683,2703.6,2702.2,30.0]
["bitfinex","ETHUSD",1749569701651,0.3683,2703.3,2702.4,3.70035838]
["bitfinex","ETHUSD",1749569701828,2.0215,2703.2,2702.2,32.85766436]
["bitfinex","ETHUSD",1749569702139,7.393,2703.1,2702.1,0.04]
["bitfinex","ETHUSD",1749569702314,7.7613,2703.1,2702.3,3.70046042]
["bitfinex","ETHUSD",1749569702640,1.22432444,2703.7,2702.6,3.7001406]
["bitfinex","ETHUSD",1749569702841,0.3683,2703.6,2702.9,10.0]
["bitfinex","ETHUSD",1749569703040,0.3683,2703.6,2702.4,1.5182]
["bitfinex","ETHUSD",1749569703041,7.394,2703.5,2702.5,28.288]
["bitfinex","ETHUSD",1749569703341,7.394,2703.5,2702.1,10.04]
["bitfinex","ETHUSD",1749569703342,1.9722,2703.1,2702.1,0.04]
["bitfinex","ETHUSD",1749569703707,0.3683,2702.9,2702.1,0.04]
["bitfinex","ETHUSD",1749569703946,0.3683,2702.9,2702.2,9.268]
["bitfinex","ETHUSD",1749569704240,4.06827757,2702.8,2702.2,9.268]
["bitfinex","ETHUSD",1749569704442,0.3683,2702.6,2702.1,0.04]
["bitfinex","ETHUSD",1749569704848,0.77680549,2702.7,2702.1,0.04]
["bitfinex","ETHUSD",1749569705008,1.6039,2703.1,2702.2,30.0]
["bitfinex","ETHUSD",1749569705418,1.6039,2703.1,2702.3,3.70048025]
["bitfinex","ETHUSD",1749569705751,1.5031,2703.9,2702.6,13.37224843]
["bitfinex","ETHUSD",1749569705957,7.7633,2703.7,2702.7,1.7072428]
["bitfinex","ETHUSD",1749569706155,11.46198972,2703.7,2702.4,3.7003741]
["bitfinex","ETHUSD",1749569706315,0.3683,2703.5,2702.4,10.0]
["bitfinex","ETHUSD",1749569706653,7.7633,2703.4,2702.9,3.69966502]
["bitfinex","ETHUSD",1749569706948,7.7633,2703.4,2702.6,3.70009235]
["bitfinex","ETHUSD",1749569707149,7.7633,2703.4,2702.8,3.69984116]
["bitfinex","ETHUSD",1749569707355,7.395,2703.3,2702.9,3.69972401]
["bitfinex","ETHUSD",1749569707556,0.3683,2703.4,2703.1,3.6994254]
["bitfinex","ETHUSD",1749569707756,0.3683,2703.4,2702.7,10.0]
["bitfinex","ETHUSD",1749569707956,0.3683,2703.4,2702.6,3.70013267]
["bitfinex","ETHUSD",1749569708158,0.3683,2703.4,2702.4,10.0]
["bitfinex","ETHUSD",1749569708360,0.3683,2703.4,2702.6,13.70002343]
["bitfinex","ETHUSD",1749569708530,0.3683,2703.4,2702.4,11.15515]
["bitfinex","ETHUSD",1749569708860,0.3683,2703.4,2702.5,21.782]
["bitfinex","ETHUSD",1749569709046,0.3683,2703.4,2702.6,30.0]
["bitfinex","ETHUSD",1749569709247,0.3683,2703.4,2702.4,1.15515]
["bitfinex","ETHUSD",1749569709563,1.14463,2703.4,2702.5,3.70021139]
["bitfinex","ETHUSD",1749569709728,0.3683,2703.4,2702.4,3.70040783]
["bitfinex","ETHUSD",1749569710056,2.0144,2703.3,2702.2,30.0]
["bitfinex","ETHUSD",1749569710463,4.06794378,2703.0,2701.4,1.6469]
["bitfinex","ETHUSD",1749569710764,0.3683,2702.8,2701.8,3.70116612]
["bitfinex","ETHUSD",1749569710987,0.3683,2702.5,2702.2,30.0]
["bitfinex","ETHUSD",1749569711274,0.3683,2702.5,2701.6,23.37224843]
["bitfinex","ETHUSD",1749569711275,0.3683,2702.5,2702.0,10.0]
["bitfinex","ETHUSD",1749569711561,0.3683,2702.5,2701.9,3.70103223]
["bitfinex","ETHUSD",1749569711875,0.3683,2703.0,2702.3,3.70053938]
["bitfinex","ETHUSD",1749569712024,0.3683,2703.0,2702.5,3.700194]
["bitfinex","ETHUSD",1749569712224,0.3683,2703.0,2702.1,10.0]
["bitfinex","ETHUSD",1749569712565,2.0144,2703.3,2702.9,3.69966224]
["bitfinex","ETHUSD",1749569712761,0.3683,2703.3,2702.6,40.0]
["bitfinex","ETHUSD",1749569712961,1.5505,2703.8,2702.4,15.02884843]
["bitfinex","ETHUSD",1749569712962,0.3683,2703.5,2702.5,18.823]
["bitfinex","ETHUSD",1749569713163,0.3683,2703.5,2702.6,10.0]
["bitfinex","ETHUSD",1749569713339,0.3683,2703.5,2702.5,3.70025511]
["bitfinex","ETHUSD",1749569713530,0.3683,2703.5,2702.6,3.70002103]
["bitfinex","ETHUSD",1749569713862,0.3683,2703.5,2702.1,30.0]
["bitfinex","ETHUSD",1749569713863,0.3683,2703.0,2702.1,30.0]
["bitfinex","ETHUSD",1749569714164,5.73033051,2702.8,2701.7,3.70127704]
["bitfinex","ETHUSD",1749569714369,5.73033051,2702.8,2701.9,28.874]
["bitfinex","ETHUSD",1749569714564,2.0304,2702.8,2701.9,32.57509316]
["bitfinex","ETHUSD",1749569714859,2.0304,2702.8,2702.0,30.0]
["bitfinex","ETHUSD",1749569715049,2.0304,2702.8,2702.0,3.0]
["bitfinex","ETHUSD",1749569715365,1.5119,2703.7,2702.8,3.6998668]
["bitfinex","ETHUSD",1749569715667,1.5119,2703.7,2703.1,10.0]
["bitfinex","ETHUSD",1749569715838,1.5119,2703.7,2703.2,3.69926736]
["bitfinex","ETHUSD",1749569716043,1.5119,2703.7,2703.3,3.69916653]
["bitfinex","ETHUSD",1749569716239,1.5119,2703.7,2702.4,30.0]
["bitfinex","ETHUSD",1749569716439,1.5119,2703.7,2702.5,30.0]
["bitfinex","ETHUSD",1749569716440,1.8802,2703.7,2702.5,30.0]
["bitfinex","ETHUSD",1749569716629,3.69899344,2703.5,2702.7,16.507]
["bitfinex","ETHUSD",1749569716833,1.8802,2703.7,2702.7,30.0]
["bitfinex","ETHUSD",1749569717046,3.69955737,2703.1,2702.0,3.7008933]
["bitfinex","ETHUSD",1749569717369,11.06463854,2703.0,2701.9,3.70101043]
["bitfinex","ETHUSD",1749569717573,7.365,2703.0,2702.1,3.70082301]
["bitfinex","ETHUSD",1749569717781,7.365,2703.0,2701.5,1.5705]
["bitfinex","ETHUSD",1749569717782,1.5687,2702.9,2701.7,40.0]
["bitfinex","ETHUSD",1749569717928,5.26844601,2702.9,2701.8,3.70116288]
["bitfinex","ETHUSD",1749569718134,1.5687,2702.9,2702.1,40.0]
["bitfinex","ETHUSD",1749569718361,3.6998668,2702.8,2701.6,9.089]
["bitfinex","ETHUSD",1749569718564,0.3683,2702.4,2701.6,3.70144283]
["bitfinex","ETHUSD",1749569718886,0.3683,2702.4,2701.2,30.0]
["bitfinex","ETHUSD",1749569719167,0.3683,2702.4,2701.7,3.70128671]
["bitfinex","ETHUSD",1749569719346,0.3683,2702.4,2701.7,30.0]
["bitfinex","ETHUSD",1749569719548,0.3683,2702.4,2701.6,18.296]
["bitfinex","ETHUSD",1749569719755,0.3683,2702.4,2701.8,13.37224843]
["bitfinex","ETHUSD",1749569719961,1.5568,2703.3,2702.8,3.69978988]
["bitfinex","ETHUSD",1749569720156,1.5568,2703.3,2702.3,10.0]
["bitfinex","ETHUSD",1749569720470,8.9329,2703.8,2703.1,3.69944755]
["bitfinex","ETHUSD",1749569720769,1.6359,2703.8,2702.8,10.0]
["bitfinex","ETHUSD",1749569720968,1.6359,2703.8,2703.0,43.69959304]
["bitfinex","ETHUSD",1749569720969,0.3683,2703.7,2703.0,43.69959304]
["bitfinex","ETHUSD",1749569721146,0.3683,2703.7,2703.2,3.699305]
["bitfinex","ETHUSD",1749569721344,0.3683,2703.7,2703.3,3.69917583]
["bitfinex","ETHUSD",1749569721572,0.04,2703.9,2703.3,30.0]
["bitfinex","ETHUSD",1749569721871,0.04,2703.9,2703.3,10.0]
["bitfinex","ETHUSD",1749569722073,1.6226,2703.7,2702.8,30.0]
["bitfinex","ETHUSD",1749569722370,1.6226,2703.7,2703.1,3.69936986]
["bitfinex","ETHUSD",1749569722554,1.6226,2703.7,2703.0,10.0]
["bitfinex","ETHUSD",1749569722757,7.301,2703.9,2703.4,3.69891166]
["bitfinex","ETHUSD",1749569722965,7.301,2703.9,2703.1,10.0]
["bitfinex","ETHUSD",1749569723277,0.04,2703.9,2703.3,40.0]
["bitfinex","ETHUSD",1749569723477,0.04,2703.9,2703.4,3.6989719]
["bitfinex","ETHUSD",1749569723771,0.04,2703.9,2703.3,10.0]
["bitfinex","ETHUSD",1749569723991,0.04,2703.9,2703.2,30.0]
["bitfinex","ETHUSD",1749569724159,0.04,2703.9,2703.7,3.69860202]
["bitfinex","ETHUSD",1749569724334,0.04,2703.9,2703.2,30.0]
["bitfinex","ETHUSD",1749569724535,0.04,2703.9,2703.2,33.69919082]
["bitfinex","ETHUSD",1749569724765,0.04,2703.9,2703.6,3.69869728]
["bitfinex","ETHUSD",1749569724975,0.04,2703.9,2703.4,3.69904564]
["bitfinex","ETHUSD",1749569725275,0.04,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1749569725471,0.04,2703.9,2703.8,30.0]
["bitfinex","ETHUSD",1749569725831,0.04,2703.9,2703.8,33.6984984]
["bitfinex","ETHUSD",1749569726045,0.04,2703.9,2703.8,34.2484984]
["bitfinex","ETHUSD",1749569726260,0.04,2703.9,2703.8,35.8803984]
["bitfinex","ETHUSD",1749569726446,0.04,2703.9,2703.8,38.14658394]
["bitfinex","ETHUSD",1749569726648,0.04,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749569726846,0.04,2704.9,2704.0,13.69821999]
["bitfinex","ETHUSD",1749569727050,0.04,2704.9,2704.3,31.793]
["bitfinex","ETHUSD",1749569727390,0.04,2704.9,2703.8,1.6319]
["bitfinex","ETHUSD",1749569727568,0.04,2704.9,2703.5,3.36990456]
["bitfinex","ETHUSD",1749569727569,1.5184,2704.8,2703.9,9.061]
["bitfinex","ETHUSD",1749569727775,1.5184,2704.8,2704.3,30.0]
["bitfinex","ETHUSD",1749569728092,1.5184,2704.8,2704.2,30.0]
["bitfinex","ETHUSD",1749569728243,1.5184,2704.8,2704.1,30.0]
["bitfinex","ETHUSD",1749569728443,1.5184,2704.8,2704.3,40.0]
["bitfinex","ETHUSD",1749569728798,1.5184,2704.8,2704.0,30.0]
["bitfinex","ETHUSD",1749569729104,1.5184,2704.8,2704.3,30.0]
["bitfinex","ETHUSD",1749569729398,0.04,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749569729553,0.04,2704.9,2704.3,30.0]
["bitfinex","ETHUSD",1749569729739,0.04,2704.9,2704.0,30.0]
["bitfinex","ETHUSD",1749569730094,1.6394,2704.8,2704.2,10.0]
["bitfinex","ETHUSD",1749569730323,1.6394,2704.8,2704.4,10.0]
["bitfinex","ETHUSD",1749569730472,1.6394,2704.8,2704.5,10.0]
["bitfinex","ETHUSD",1749569730673,1.6394,2704.8,2704.2,3.69786202]
["bitfinex","ETHUSD",1749569730873,1.6394,2704.8,2704.0,3.69811673]
["bitfinex","ETHUSD",1749569730874,1.6394,2704.8,2704.3,9.956]
["bitfinex","ETHUSD",1749569731099,1.6394,2704.8,2703.9,30.0]
["bitfinex","ETHUSD",1749569731409,0.04,2704.9,2704.5,3.69746487]
["bitfinex","ETHUSD",1749569731598,0.04,2704.9,2704.6,30.0]
["bitfinex","ETHUSD",1749569731970,0.04,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749569732175,0.04,2704.9,2704.7,30.0]
["bitfinex","ETHUSD",1749569732614,0.04,2704.9,2704.8,33.69713102]
["bitfinex","ETHUSD",1749569732919,0.04,2704.9,2704.8,38.81999021]
["bitfinex","ETHUSD",1749569733213,0.04,2705.9,2704.8,38.26992509]
["bitfinex","ETHUSD",1749569733420,0.04,2705.9,2705.3,3.69641035]
["bitfinex","ETHUSD",1749569733575,0.04,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749569733776,0.04,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749569733977,0.04,2705.9,2704.9,30.0]
["bitfinex","ETHUSD",1749569734226,1.5856,2705.5,2704.6,3.69730895]
["bitfinex","ETHUSD",1749569734528,1.5856,2705.5,2704.6,30.0]
["bitfinex","ETHUSD",1749569734811,1.5856,2705.5,2704.7,30.36635314]
["bitfinex","ETHUSD",1749569735015,1.5856,2705.5,2704.5,30.0]
["bitfinex","ETHUSD",1749569735419,2.81646602,2705.5,2704.2,3.69791909]
["bitfinex","ETHUSD",1749569735618,6.51272216,2705.5,2704.4,30.0]
["bitfinex","ETHUSD",1749569735801,6.51272216,2705.5,2704.5,30.0]
["bitfinex","ETHUSD",1749569735802,2.81646602,2705.5,2704.5,30.0]
["bitfinex","ETHUSD",1749569736124,3.69648186,2705.3,2704.2,28.364]
["bitfinex","ETHUSD",1749569736418,0.3683,2705.4,2704.1,30.0]
["bitfinex","ETHUSD",1749569736575,0.3683,2705.4,2704.3,21.419]
["bitfinex","ETHUSD",1749569736781,1.9539,2705.5,2704.3,13.37224843]
["bitfinex","ETHUSD",1749569736976,1.5856,2705.5,2704.4,30.0]
["bitfinex","ETHUSD",1749569737187,1.5856,2705.5,2704.5,30.0]
["bitfinex","ETHUSD",1749569737389,1.5856,2705.5,2704.5,33.69753273]
["bitfinex","ETHUSD",1749569737588,5.80997139,2705.5,2704.0,30.0]
["bitfinex","ETHUSD",1749569737793,3.69631108,2705.4,2704.4,30.0]
["bitfinex","ETHUSD",1749569738131,2.4820723,2705.5,2703.7,0.55]
["bitfinex","ETHUSD",1749569738274,1.6171,2705.1,2704.1,29.245]
["bitfinex","ETHUSD",1749569738479,1.6171,2705.1,2703.8,30.0]
["bitfinex","ETHUSD",1749569738480,3.69699434,2704.9,2703.8,30.0]
["bitfinex","ETHUSD",1749569738673,6.961,2705.0,2703.7,30.0]
["bitfinex","ETHUSD",1749569738912,3.69733936,2704.7,2703.5,30.0]
["bitfinex","ETHUSD",1749569739111,1.22750943,2704.9,2703.9,33.69833515]
["bitfinex","ETHUSD",1749569739420,1.9854,2705.1,2704.3,3.69774183]
["bitfinex","ETHUSD",1749569739627,1.9854,2705.1,2704.3,30.0]
["bitfinex","ETHUSD",1749569739927,1.9854,2705.1,2704.0,13.37224843]
["bitfinex","ETHUSD",1749569739928,1.6171,2705.1,2704.1,30.0]
["bitfinex","ETHUSD",1749569740128,1.6171,2705.1,2704.0,13.37224843]
["bitfinex","ETHUSD",1749569740129,1.6171,2705.1,2704.7,3.69721639]
["bitfinex","ETHUSD",1749569740427,1.6171,2705.1,2704.4,3.69767785]
["bitfinex","ETHUSD",1749569740608,1.6171,2705.1,2704.6,30.0]
["bitfinex","ETHUSD",1749569740810,1.6171,2705.1,2704.8,10.0]
["bitfinex","ETHUSD",1749569741121,1.5653,2705.5,2704.9,33.69698556]
["bitfinex","ETHUSD",1749569741424,1.5653,2705.5,2705.2,3.69648348]
["bitfinex","ETHUSD",1749569741577,1.5653,2705.5,2704.5,40.0]
["bitfinex","ETHUSD",1749569741778,1.5653,2705.5,2704.8,40.0]
["bitfinex","ETHUSD",1749569741978,1.5653,2705.5,2705.1,3.69664006]
["bitfinex","ETHUSD",1749569742219,1.5653,2705.5,2705.2,3.69648398]
["bitfinex","ETHUSD",1749569742420,0.04,2705.9,2705.3,30.0]
["bitfinex","ETHUSD",1749569742579,0.04,2705.9,2705.0,30.0]
["bitfinex","ETHUSD",1749569742779,0.04,2705.9,2705.5,3.69605218]
["bitfinex","ETHUSD",1749569743110,0.04,2705.9,2705.1,3.00335919]
["bitfinex","ETHUSD",1749569743111,0.04,2705.9,2705.3,40.0]
["bitfinex","ETHUSD",1749569743310,0.04,2705.9,2705.4,33.69630153]
["bitfinex","ETHUSD",1749569743627,0.04,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749569743934,0.04,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749569744283,0.04,2705.9,2705.0,30.0]
["bitfinex","ETHUSD",1749569744630,0.04,2705.9,2705.5,33.69607304]
["bitfinex","ETHUSD",1749569744930,0.04,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749569745231,0.04,2705.9,2705.4,33.69629522]
["bitfinex","ETHUSD",1749569745427,0.04,2705.9,2705.7,3.69583777]
["bitfinex","ETHUSD",1749569745730,0.04,2705.9,2704.7,1.602]
["bitfinex","ETHUSD",1749569746040,0.04,2705.9,2705.1,30.0]
["bitfinex","ETHUSD",1749569746331,1.6209,2705.7,2704.8,21.003]
["bitfinex","ETHUSD",1749569746510,1.6209,2705.7,2704.5,40.0]
["bitfinex","ETHUSD",1749569746701,3.6961395,2705.6,2704.3,13.316]
["bitfinex","ETHUSD",1749569746897,3.69631224,2705.4,2704.4,40.0]
["bitfinex","ETHUSD",1749569747102,1.6209,2705.7,2704.7,10.0]
["bitfinex","ETHUSD",1749569747301,3.69632042,2705.4,2704.3,3.69774479]
["bitfinex","ETHUSD",1749569747593,10.48522833,2705.5,2704.5,30.0]
["bitfinex","ETHUSD",1749569747795,6.789,2705.5,2704.8,30.0]
["bitfinex","ETHUSD",1749569748012,6.789,2705.5,2704.2,3.69793165]
["bitfinex","ETHUSD",1749569748013,6.789,2705.5,2704.2,33.69791557]
["bitfinex","ETHUSD",1749569748212,1.6209,2705.7,2704.6,13.37224843]
["bitfinex","ETHUSD",1749569748447,1.6209,2705.7,2705.0,3.69682211]
["bitfinex","ETHUSD",1749569748592,1.6209,2705.7,2704.8,3.6971276]
["bitfinex","ETHUSD",1749569748787,1.6209,2705.7,2704.7,30.0]
["bitfinex","ETHUSD",1749569749124,1.6209,2705.7,2704.8,22.754]
["bitfinex","ETHUSD",1749569749326,2.15657305,2705.7,2704.9,27.593]
["bitfinex","ETHUSD",1749569749529,1.6209,2705.7,2704.8,6.547]
["bitfinex","ETHUSD",1749569749699,3.69629382,2705.5,2704.3,3.69774057]
["bitfinex","ETHUSD",1749569750024,8.3639,2705.7,2705.0,3.69676869]
["bitfinex","ETHUSD",1749569750227,0.04,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749569750385,0.04,2705.9,2704.8,2.1677]
["bitfinex","ETHUSD",1749569750386,0.04,2705.9,2705.4,3.69631108]
["bitfinex","ETHUSD",1749569750585,0.04,2705.9,2705.6,24.989]
["bitfinex","ETHUSD",1749569750820,0.04,2705.9,2705.7,3.69582961]
["bitfinex","ETHUSD",1749569751022,0.04,2705.9,2705.8,4.216]
["bitfinex","ETHUSD",1749569751222,0.04,2705.9,2705.3,40.0]
["bitfinex","ETHUSD",1749569751425,0.04,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749569751626,0.04,2705.9,2705.2,30.0]
["bitfinex","ETHUSD",1749569751810,0.04,2705.9,2705.3,3.69637626]
["bitfinex","ETHUSD",1749569752018,0.04,2705.9,2705.4,40.0]
["bitfinex","ETHUSD",1749569752214,0.04,2705.9,2705.1,3.69665094]
["bitfinex","ETHUSD",1749569752405,0.04,2705.9,2704.9,30.0]
["bitfinex","ETHUSD",1749569752726,0.04,2705.9,2705.1,3.69664549]
["bitfinex","ETHUSD",1749569753027,0.04,2705.9,2705.5,40.0]
["bitfinex","ETHUSD",1749569753209,0.04,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749569753412,0.04,2705.9,2705.3,3.69644429]
["bitfinex","ETHUSD",1749569753586,0.04,2705.9,2705.3,3.69632815]
["bitfinex","ETHUSD",1749569753788,0.04,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749569754423,0.04,2705.9,2705.2,11.29606129]
["bitfinex","ETHUSD",1749569754634,0.04,2705.9,2705.6,33.69597444]
["bitfinex","ETHUSD",1749569754803,0.04,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749569754988,0.04,2705.9,2705.7,40.0]
["bitfinex","ETHUSD",1749569755188,0.04,2705.9,2705.7,29.786]
["bitfinex","ETHUSD",1749569755427,0.04,2705.9,2705.3,1.12960613]
["bitfinex","ETHUSD",1749569755428,0.04,2705.9,2705.3,40.0]
["bitfinex","ETHUSD",1749569755725,0.04,2705.9,2705.5,30.0]
["bitfinex","ETHUSD",1749569756027,0.04,2705.9,2705.8,44.99182594]
["bitfinex","ETHUSD",1749569756385,0.04,2705.9,2705.8,45.47758896]
["bitfinex","ETHUSD",1749569757191,0.04,2705.9,2705.8,44.99182594]
["bitfinex","ETHUSD",1749569758791,0.04,2705.9,2705.8,33.69576465]
["bitfinex","ETHUSD",1749569759912,0.04,2705.9,2705.8,34.24576465]
["bitfinex","ETHUSD",1749569760231,0.04,2705.9,2705.8,35.20799029]
["bitfinex","ETHUSD",1749569760446,0.04,2705.9,2705.8,34.65799029]
["bitfinex","ETHUSD",1749569760648,0.04,2705.9,2705.8,31.3915293]
["bitfinex","ETHUSD",1749569762046,0.04,2705.9,2705.8,27.69576465]
["bitfinex","ETHUSD",1749569762245,0.04,2705.9,2705.8,27.942]
["bitfinex","ETHUSD",1749569762945,0.04,2705.9,2705.3,30.0]
["bitfinex","ETHUSD",1749569763152,0.04,2705.9,2705.3,7.238]
["bitfinex","ETHUSD",1749569763338,0.37354992,2705.8,2705.1,11.821]
["bitfinex","ETHUSD",1749569763544,0.04,2705.9,2705.7,11.29606129]
["bitfinex","ETHUSD",1749569763851,0.04,2705.9,2705.8,44.99182594]
["bitfinex","ETHUSD",1749569764749,0.04,2705.9,2705.8,33.69576465]
["bitfinex","ETHUSD",1749569765256,0.04,2705.9,2705.4,30.0]
["bitfinex","ETHUSD",1749569765461,0.04,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749569765628,0.04,2705.9,2705.7,3.69577758]
["bitfinex","ETHUSD",1749569765831,0.04,2705.9,2705.8,33.69576465]
["bitfinex","ETHUSD",1749569766583,0.04,2705.9,2705.8,28.31876465]
["bitfinex","ETHUSD",1749569766847,0.04,2705.9,2705.7,30.0]
["bitfinex","ETHUSD",1749569767017,0.04,2705.9,2705.6,30.0]
["bitfinex","ETHUSD",1749569767441,0.04,2705.9,2705.8,33.69576465]
["bitfinex","ETHUSD",1749569767988,0.04,2705.9,2705.8,44.99182594]
["bitfinex","ETHUSD",1749569768481,0.04,2705.9,2705.8,48.62455685]
["bitfinex","ETHUSD",1749569769668,0.04,2705.9,2705.8,49.17455685]
["bitfinex","ETHUSD",1749569770187,0.04,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749569770389,0.04,2706.9,2706.8,44.99046058]
["bitfinex","ETHUSD",1749569770763,0.04,2706.9,2706.8,45.54046058]
["bitfinex","ETHUSD",1749569771089,0.04,2706.9,2706.8,47.99381977]
["bitfinex","ETHUSD",1749569771274,0.04,2706.9,2706.8,36.69775848]
["bitfinex","ETHUSD",1749569771454,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749569771786,0.04,2706.9,2706.7,3.69446855]
["bitfinex","ETHUSD",1749569771946,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749569772147,0.04,2706.9,2706.8,35.29979929]
["bitfinex","ETHUSD",1749569773263,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749569773850,0.04,2706.9,2706.4,1.5714]
["bitfinex","ETHUSD",1749569773851,0.04,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749569774483,0.04,2706.9,2706.5,30.0]
["bitfinex","ETHUSD",1749569774693,0.04,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749569774856,0.04,2706.9,2706.8,11.29606129]
["bitfinex","ETHUSD",1749569775189,0.04,2706.9,2706.8,44.99046058]
["bitfinex","ETHUSD",1749569775703,0.04,2706.9,2706.8,46.49866058]
["bitfinex","ETHUSD",1749569775996,0.04,2706.9,2706.8,33.69439929]
["bitfinex","ETHUSD",1749569776169,0.04,2706.9,2706.8,30.0]
["bitfinex","ETHUSD",1749569776372,0.04,2706.9,2706.4,30.0]
["bitfinex","ETHUSD",1749569776574,0.04,2706.9,2706.4,33.69489428]
["bitfinex","ETHUSD",1749569776891,0.04,2706.9,2706.6,30.0]
["bitfinex","ETHUSD",1749569777094,0.04,2706.9,2706.5,30.0]
["bitfinex","ETHUSD",1749569777461,1.6976,2706.9,2706.1,33.69526459]
["bitfinex","ETHUSD",1749569777662,1.6976,2706.9,2706.2,3.69511119]
["bitfinex","ETHUSD",1749569777962,1.6976,2706.9,2706.3,30.0]
["bitfinex","ETHUSD",1749569778187,1.6976,2706.9,2705.7,30.0]
["bitfinex","ETHUSD",1749569778390,5.39192351,2706.9,2705.9,40.0]
["bitfinex","ETHUSD",1749569778589,0.53919235,2706.8,2706.0,10.0]
["bitfinex","ETHUSD",1749569778895,1.6976,2706.9,2706.1,10.0]
["bitfinex","ETHUSD",1749569779115,1.6976,2706.9,2705.9,21.29606129]
["bitfinex","ETHUSD",1749569779300,1.6976,2706.9,2706.2,3.69512657]
["bitfinex","ETHUSD",1749569779463,1.6976,2706.9,2706.0,30.0]
["bitfinex","ETHUSD",1749569779662,1.6976,2706.9,2706.4,3.69484385]
["bitfinex","ETHUSD",1749569779863,1.6976,2706.9,2706.3,12.522]
["bitfinex","ETHUSD",1749569779864,1.6976,2706.9,2706.5,10.0]
["bitfinex","ETHUSD",1749569780100,1.6976,2706.9,2706.5,3.69478047]
["bitfinex","ETHUSD",1749569780261,1.6976,2706.9,2706.5,10.0]
["bitfinex","ETHUSD",1749569780669,1.6976,2706.9,2706.4,3.69488695]
["bitfinex","ETHUSD",1749569780868,1.6976,2706.9,2706.4,10.0]
["bitfinex","ETHUSD",1749569781108,5.39192659,2706.9,2705.8,3.69575532]
["bitfinex","ETHUSD",1749569781314,0.90860788,2706.8,2706.0,13.69542351]
["bitfinex","ETHUSD",1749569781627,0.90860788,2706.8,2705.9,7.92]
["bitfinex","ETHUSD",1749569781628,0.90860788,2706.8,2705.9,33.6956258]
["bitfinex","ETHUSD",1749569781806,1.6976,2706.9,2706.1,3.69528981]
["bitfinex","ETHUSD",1749569782184,1.6976,2706.9,2705.9,10.0]
["bitfinex","ETHUSD",1749569782384,1.6976,2706.9,2706.4,11.29606129]
["bitfinex","ETHUSD",1749569782589,1.6976,2706.9,2705.8,11.29606129]
["bitfinex","ETHUSD",1749569782813,5.39192442,2706.9,2705.6,30.0]
["bitfinex","ETHUSD",1749569783011,4.23363823,2706.8,2705.6,30.0]
["bitfinex","ETHUSD",1749569783213,3.695042,2706.4,2705.2,11.29606129]
["bitfinex","ETHUSD",1749569783431,1.518,2706.3,2705.4,40.0]
["bitfinex","ETHUSD",1749569783592,1.518,2706.3,2704.6,1.5974]
["bitfinex","ETHUSD",1749569783792,0.3683,2705.4,2704.3,40.0]
["bitfinex","ETHUSD",1749569784025,1.5041,2705.5,2704.5,3.69746336]
["bitfinex","ETHUSD",1749569784180,1.5041,2705.5,2704.3,3.63273091]
["bitfinex","ETHUSD",1749569784381,1.5041,2705.5,2704.2,40.0]
["bitfinex","ETHUSD",1749569784596,1.6215,2705.4,2704.1,0.04]
["bitfinex","ETHUSD",1749569784802,3.6961264,2705.6,2704.1,0.04]
["bitfinex","ETHUSD",1749569784803,1.5634,2704.9,2704.1,0.04]
["bitfinex","ETHUSD",1749569785013,1.5634,2704.9,2704.2,3.69785206]
["bitfinex","ETHUSD",1749569785239,1.5634,2704.9,2704.3,11.29606129]
["bitfinex","ETHUSD",1749569785382,1.5634,2704.9,2704.6,3.69735915]
["bitfinex","ETHUSD",1749569785582,1.5634,2704.9,2704.5,10.0]
["bitfinex","ETHUSD",1749569785810,1.5634,2704.9,2704.2,3.69785377]
["bitfinex","ETHUSD",1749569786113,1.5634,2704.9,2704.1,0.04]
["bitfinex","ETHUSD",1749569786891,1.5634,2704.9,2704.7,3.6972599]
["bitfinex","ETHUSD",1749569787092,1.5634,2704.9,2704.5,3.69743945]
["bitfinex","ETHUSD",1749569787275,1.5634,2704.9,2704.1,0.04]
["bitfinex","ETHUSD",1749569787677,3.69735068,2704.7,2704.1,0.04]
["bitfinex","ETHUSD",1749569787921,1.5741,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749569789418,1.5741,2704.5,2704.1,3.73798254]
["bitfinex","ETHUSD",1749569789588,1.5741,2704.5,2704.1,0.04]
["bitfinex","ETHUSD",1749569789780,1.5741,2704.5,2704.2,11.29606129]
["bitfinex","ETHUSD",1749569789981,1.6125,2705.7,2704.5,3.69754113]
["bitfinex","ETHUSD",1749569790196,1.6125,2705.7,2705.0,3.6967891]
["bitfinex","ETHUSD",1749569790197,2.38475,2705.7,2705.0,3.6967891]
["bitfinex","ETHUSD",1749569790400,2.38475,2705.7,2704.8,11.29606129]
["bitfinex","ETHUSD",1749569790401,1.6125,2705.7,2704.9,3.69699434]
["bitfinex","ETHUSD",1749569790719,1.6125,2705.7,2705.0,3.69678153]
["bitfinex","ETHUSD",1749569790918,1.6125,2705.7,2704.8,11.29606129]
["bitfinex","ETHUSD",1749569791119,1.6125,2705.7,2705.1,11.29606129]
["bitfinex","ETHUSD",1749569791326,1.6125,2705.7,2705.6,3.69603784]
["bitfinex","ETHUSD",1749569791497,1.5496,2706.7,2706.2,3.69518882]
["bitfinex","ETHUSD",1749569791892,1.5496,2706.7,2706.1,3.69535493]
["bitfinex","ETHUSD",1749569792087,1.5496,2706.7,2706.2,11.29606129]
["bitfinex","ETHUSD",1749569792397,0.04,2706.9,2706.5,11.29606129]
["bitfinex","ETHUSD",1749569793028,0.04,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749569793199,0.04,2706.9,2706.7,3.69451661]
["bitfinex","ETHUSD",1749569793524,0.04,2706.9,2706.5,11.29606129]
["bitfinex","ETHUSD",1749569793726,0.04,2706.9,2706.4,3.694825]
["bitfinex","ETHUSD",1749569793927,0.04,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749569794088,0.04,2706.9,2706.7,14.99053963]
["bitfinex","ETHUSD",1749569794285,0.04,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1749569794490,0.04,2706.9,2706.5,18.727]
["bitfinex","ETHUSD",1749569794725,0.04,2706.9,2706.5,3.69480143]
["bitfinex","ETHUSD",1749569795026,0.04,2706.9,2706.6,0.30842481]
["bitfinex","ETHUSD",1749569795385,1.6052,2706.8,2706.6,0.30842481]
["bitfinex","ETHUSD",1749569796221,5.29963713,2706.8,2706.6,0.30842481]
["bitfinex","ETHUSD",1749569796426,0.90339131,2706.7,2706.6,0.30842481]
["bitfinex","ETHUSD",1749569796722,6.22352709,2706.7,2706.6,0.30842481]
["bitfinex","ETHUSD",1749569798235,1.2956,2706.5,2704.7,3.69717255]
["bitfinex","ETHUSD",1749569798401,1.2956,2705.7,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569798600,6.49313647,2705.6,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569798789,3.69633616,2705.4,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569798993,1.2956,2705.5,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569799512,3.69632667,2705.4,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569799826,3.69640057,2705.4,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569800038,4.19564777,2705.3,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569800331,4.99181896,2705.5,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569800332,5.969,2705.2,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569800626,5.965,2705.1,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569801036,3.69699434,2704.9,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569801194,1.6102,2705.0,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569801394,7.5662,2705.0,2704.8,0.30863006]
["bitfinex","ETHUSD",1749569801721,7.5662,2705.0,2704.1,0.04]
["bitfinex","ETHUSD",1749569801894,7.5662,2705.0,2704.3,3.69780979]
["bitfinex","ETHUSD",1749569801895,8.32282,2705.0,2704.3,3.69780979]
["bitfinex","ETHUSD",1749569802228,7.5662,2705.0,2704.4,3.69758516]
["bitfinex","ETHUSD",1749569802437,1.6102,2705.0,2704.6,3.69731054]
["bitfinex","ETHUSD",1749569802603,1.6102,2705.0,2704.3,9.091]
["bitfinex","ETHUSD",1749569802791,1.6102,2705.0,2704.3,3.69773463]
["bitfinex","ETHUSD",1749569802991,1.6102,2705.0,2704.6,3.69728719]
["bitfinex","ETHUSD",1749569803189,5.944,2705.1,2704.5,11.29606129]
["bitfinex","ETHUSD",1749569803392,5.944,2705.1,2704.7,3.69723951]
["bitfinex","ETHUSD",1749569803591,1.5673,2705.4,2704.6,3.69734475]
["bitfinex","ETHUSD",1749569803793,5.927,2705.3,2704.7,28.42]
["bitfinex","ETHUSD",1749569804090,5.927,2705.3,2704.3,2.553]
["bitfinex","ETHUSD",1749569804319,5.927,2705.3,2704.2,0.30869854]
["bitfinex","ETHUSD",1749569804503,0.74943,2705.2,2704.3,30.0]
["bitfinex","ETHUSD",1749569804705,5.917,2705.1,2704.6,10.0]
["bitfinex","ETHUSD",1749569804916,5.917,2705.1,2704.5,30.0]
["bitfinex","ETHUSD",1749569805124,5.911,2705.0,2704.2,0.30869854]
["bitfinex","ETHUSD",1749569805322,3.69721102,2704.8,2704.2,0.30869854]
["bitfinex","ETHUSD",1749569805529,3.69776263,2704.4,2704.2,0.30869854]
["bitfinex","ETHUSD",1749569805701,7.4283,2704.3,2704.2,0.30869854]
["bitfinex","ETHUSD",1749569806042,8.17113,2704.3,2703.3,13.782]
["bitfinex","ETHUSD",1749569806340,8.17113,2704.3,2703.1,0.04]
["bitfinex","ETHUSD",1749569806544,8.17113,2704.3,2703.3,30.0]
["bitfinex","ETHUSD",1749569806705,8.17113,2704.3,2703.3,3.6991766]
["bitfinex","ETHUSD",1749569806906,3.69815425,2704.1,2703.1,0.04]
["bitfinex","ETHUSD",1749569807102,1.5243,2703.9,2703.1,0.04]
["bitfinex","ETHUSD",1749569807302,1.5243,2703.7,2703.1,0.04]
["bitfinex","ETHUSD",1749569807629,6.19070911,2703.6,2703.1,0.04]
["bitfinex","ETHUSD",1749569807806,0.30470911,2703.5,2703.1,0.04]
["bitfinex","ETHUSD",1749569808008,6.18470911,2703.5,2703.1,0.04]
["bitfinex","ETHUSD",1749569808347,1.5243,2704.3,2703.5,10.0]
["bitfinex","ETHUSD",1749569808547,1.5243,2705.0,2703.8,3.69841217]
["bitfinex","ETHUSD",1749569808867,7.4023,2705.0,2703.8,10.0]
["bitfinex","ETHUSD",1749569809051,11.09924809,2705.0,2703.8,3.69843403]
["bitfinex","ETHUSD",1749569809206,11.09924809,2705.0,2703.6,3.63273091]
["bitfinex","ETHUSD",1749569809207,7.4023,2705.0,2703.7,30.0]
["bitfinex","ETHUSD",1749569809406,7.4023,2705.0,2704.3,3.69773139]
["bitfinex","ETHUSD",1749569809718,7.4023,2705.0,2704.3,10.0]
["bitfinex","ETHUSD",1749569810028,5.86,2705.3,2704.3,1.0]
["bitfinex","ETHUSD",1749569810210,5.86,2705.3,2703.9,1.5864]
["bitfinex","ETHUSD",1749569810211,5.862,2705.2,2704.5,3.69743576]
["bitfinex","ETHUSD",1749569810604,5.862,2705.2,2704.1,10.0]
["bitfinex","ETHUSD",1749569810839,5.862,2705.2,2704.5,3.69750949]
["bitfinex","ETHUSD",1749569811052,5.862,2705.2,2704.1,10.0]
["bitfinex","ETHUSD",1749569811258,5.862,2705.2,2704.2,30.0]
["bitfinex","ETHUSD",1749569811435,5.862,2705.2,2704.6,30.0]
["bitfinex","ETHUSD",1749569811745,5.862,2705.2,2704.3,3.0]
["bitfinex","ETHUSD",1749569811950,5.862,2705.2,2704.3,5.829]
["bitfinex","ETHUSD",1749569812246,3.69693918,2705.0,2703.9,3.69835218]
["bitfinex","ETHUSD",1749569812409,3.69709634,2704.9,2703.8,30.0]
["bitfinex","ETHUSD",1749569812614,1.5649,2705.1,2704.0,3.69815027]
["bitfinex","ETHUSD",1749569812825,5.862,2705.2,2703.6,10.0]
["bitfinex","ETHUSD",1749569813031,1.6032,2704.4,2703.4,30.0]
["bitfinex","ETHUSD",1749569813350,1.6032,2704.4,2703.1,0.04]
["bitfinex","ETHUSD",1749569813351,5.825,2704.3,2703.7,3.043]
["bitfinex","ETHUSD",1749569813523,5.825,2704.3,2703.5,40.0]
["bitfinex","ETHUSD",1749569813722,5.825,2704.3,2703.6,3.69870502]
["bitfinex","ETHUSD",1749569813924,5.825,2704.3,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569814121,0.59961396,2704.2,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569814346,5.825,2704.3,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569815142,5.825,2704.3,2703.8,3.69842906]
["bitfinex","ETHUSD",1749569815343,5.825,2704.3,2703.7,4.00728499]
["bitfinex","ETHUSD",1749569815548,5.825,2704.3,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569815745,1.6032,2704.4,2703.9,10.0]
["bitfinex","ETHUSD",1749569815925,5.787,2704.7,2704.1,34.997]
["bitfinex","ETHUSD",1749569816121,5.785,2704.7,2703.9,3.69824596]
["bitfinex","ETHUSD",1749569816444,0.3683,2704.6,2703.9,3.6983144]
["bitfinex","ETHUSD",1749569816676,5.785,2704.7,2704.2,13.69789591]
["bitfinex","ETHUSD",1749569816850,5.779,2704.7,2704.1,3.6980123]
["bitfinex","ETHUSD",1749569817015,5.779,2704.7,2704.1,31.0]
["bitfinex","ETHUSD",1749569817208,5.779,2704.7,2704.1,3.69804723]
["bitfinex","ETHUSD",1749569817411,5.779,2704.7,2704.0,10.0]
["bitfinex","ETHUSD",1749569817628,5.779,2704.7,2703.9,33.69833973]
["bitfinex","ETHUSD",1749569817856,6.51137,2704.7,2703.5,30.0]
["bitfinex","ETHUSD",1749569818068,6.51137,2704.7,2704.0,3.69815637]
["bitfinex","ETHUSD",1749569818269,10.20865637,2704.7,2703.4,10.0]
["bitfinex","ETHUSD",1749569818481,2.0479,2704.2,2703.6,33.69874814]
["bitfinex","ETHUSD",1749569818625,6.259,2704.2,2703.4,30.0]
["bitfinex","ETHUSD",1749569818821,6.259,2704.2,2704.1,3.69808808]
["bitfinex","ETHUSD",1749569819039,0.5,2704.2,2704.1,33.69808808]
["bitfinex","ETHUSD",1749569820428,0.5,2704.2,2704.1,30.0]
["bitfinex","ETHUSD",1749569820628,0.5,2704.2,2704.1,33.69808808]
["bitfinex","ETHUSD",1749569820854,0.5,2704.2,2703.6,3.69870919]
["bitfinex","ETHUSD",1749569821053,0.5,2704.2,2703.7,30.0]
["bitfinex","ETHUSD",1749569821331,0.5,2704.2,2703.8,40.0]
["bitfinex","ETHUSD",1749569821526,0.5,2704.2,2703.8,30.0]
["bitfinex","ETHUSD",1749569822071,0.55,2705.6,2703.8,30.0]
["bitfinex","ETHUSD",1749569822072,1.5476,2705.0,2704.8,3.69703571]
["bitfinex","ETHUSD",1749569822363,2.342,2705.9,2704.4,13.33757935]
["bitfinex","ETHUSD",1749569822364,5.707,2705.6,2704.4,13.33757935]
["bitfinex","ETHUSD",1749569822562,1.5476,2705.8,2704.7,3.69726771]
["bitfinex","ETHUSD",1749569822775,0.04,2705.9,2704.8,53.33757935]
["bitfinex","ETHUSD",1749569822951,0.04,2705.9,2705.2,40.0]
["bitfinex","ETHUSD",1749569823125,0.04,2705.9,2705.4,3.69631108]
["bitfinex","ETHUSD",1749569823332,0.04,2705.9,2705.2,30.0]
["bitfinex","ETHUSD",1749569823527,0.04,2705.9,2705.1,30.0]
["bitfinex","ETHUSD",1749569823528,0.41354751,2705.9,2705.1,30.0]
["bitfinex","ETHUSD",1749569823767,0.41354751,2705.9,2705.0,3.6968412]
["bitfinex","ETHUSD",1749569823768,0.04,2705.9,2704.6,30.0]
["bitfinex","ETHUSD",1749569823966,0.04,2705.9,2705.5,3.69610319]
["bitfinex","ETHUSD",1749569824271,3.73564942,2705.9,2704.6,10.0]
["bitfinex","ETHUSD",1749569824425,1.5476,2705.8,2704.2,30.0]
["bitfinex","ETHUSD",1749569824624,1.5476,2705.8,2704.3,30.30868713]
["bitfinex","ETHUSD",1749569824625,5.686,2705.7,2704.3,30.30868713]
["bitfinex","ETHUSD",1749569824867,9.38200099,2705.7,2704.5,30.0]
["bitfinex","ETHUSD",1749569825066,5.686,2705.7,2704.4,0.30867571]
["bitfinex","ETHUSD",1749569825248,5.686,2705.7,2704.5,3.6974623]
["bitfinex","ETHUSD",1749569825249,1.6146,2705.4,2704.5,3.6974623]
["bitfinex","ETHUSD",1749569825560,5.31095893,2705.4,2704.4,0.30867571]
["bitfinex","ETHUSD",1749569825763,0.53109589,2705.3,2704.4,0.30867571]
["bitfinex","ETHUSD",1749569825972,1.6146,2705.4,2704.5,3.69752663]
["bitfinex","ETHUSD",1749569826262,1.6146,2705.4,2704.9,33.69691917]
["bitfinex","ETHUSD",1749569826561,1.6146,2705.4,2704.7,3.69719419]
["bitfinex","ETHUSD",1749569826760,1.6146,2705.4,2704.9,5.854]
["bitfinex","ETHUSD",1749569826963,1.6146,2705.4,2705.0,30.0]
["bitfinex","ETHUSD",1749569827259,1.6146,2705.4,2704.9,3.69691399]
["bitfinex","ETHUSD",1749569827260,1.6146,2705.4,2705.1,10.0]
["bitfinex","ETHUSD",1749569827464,5.669,2705.7,2705.0,3.69685548]
["bitfinex","ETHUSD",1749569827639,5.653,2705.6,2704.4,1.6319]
["bitfinex","ETHUSD",1749569827963,1.5476,2705.8,2705.5,3.69613514]
["bitfinex","ETHUSD",1749569828165,1.5476,2705.8,2705.0,10.0]
["bitfinex","ETHUSD",1749569828365,1.5476,2705.8,2705.4,7.416]
["bitfinex","ETHUSD",1749569828667,1.5476,2705.8,2705.0,12.713]
["bitfinex","ETHUSD",1749569828828,3.69615627,2705.6,2704.0,3.69822485]
["bitfinex","ETHUSD",1749569829028,0.36961563,2705.5,2704.2,10.0]
["bitfinex","ETHUSD",1749569829229,0.36961563,2705.5,2704.6,3.69731824]
["bitfinex","ETHUSD",1749569829423,5.634,2705.4,2705.1,3.69659877]
["bitfinex","ETHUSD",1749569829642,5.634,2705.4,2705.0,3.69685767]
["bitfinex","ETHUSD",1749569829861,1.5476,2705.8,2705.2,3.6965705]
["bitfinex","ETHUSD",1749569830062,5.63,2705.7,2705.3,10.0]
["bitfinex","ETHUSD",1749569830228,5.63,2705.7,2704.7,30.0]
["bitfinex","ETHUSD",1749569830433,5.63,2705.7,2704.1,1.6362]
["bitfinex","ETHUSD",1749569830773,1.5045,2705.0,2704.4,10.0]
["bitfinex","ETHUSD",1749569831068,9.32106633,2704.9,2704.3,9.76]
["bitfinex","ETHUSD",1749569831232,9.32106633,2704.9,2704.3,0.30868713]
["bitfinex","ETHUSD",1749569831233,5.624,2704.9,2704.3,0.30868713]
["bitfinex","ETHUSD",1749569831428,1.5045,2705.0,2704.3,0.30868713]
["bitfinex","ETHUSD",1749569831696,5.613,2704.9,2704.4,30.0]
["bitfinex","ETHUSD",1749569831977,5.613,2704.9,2704.5,30.0]
["bitfinex","ETHUSD",1749569832275,5.613,2704.9,2704.3,3.69781228]
["bitfinex","ETHUSD",1749569832590,5.613,2704.9,2704.5,21.973]
["bitfinex","ETHUSD",1749569832765,5.613,2704.9,2703.7,1.6362]
["bitfinex","ETHUSD",1749569832766,6.32475,2704.9,2704.0,40.0]
["bitfinex","ETHUSD",1749569832934,10.02181332,2704.9,2703.9,30.0]
["bitfinex","ETHUSD",1749569833134,6.32475,2704.9,2703.2,1.5619]
["bitfinex","ETHUSD",1749569833344,3.6973609,2704.7,2703.4,30.0]
["bitfinex","ETHUSD",1749569833633,1.5153,2704.8,2703.6,30.0]
["bitfinex","ETHUSD",1749569833840,5.591,2704.7,2703.8,30.0]
["bitfinex","ETHUSD",1749569834073,1.6317,2704.3,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569834577,5.2340984,2703.8,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569834733,10.8220984,2703.8,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569834934,9.2864984,2703.8,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569835170,13.82193447,2703.8,2703.7,0.30875563]
["bitfinex","ETHUSD",1749569835641,3.69931932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569835837,6.8736,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569836074,1.2956,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569836389,6.8686,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569836566,6.8646,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569836742,1.2956,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569837086,10.55891932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569837255,11.9847316,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569837642,2.72141228,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569837846,6.8506,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569838065,10.54991932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569838457,10.54391932,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569838788,1.2956,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569839079,6.8406,2703.2,2703.1,0.04]
["bitfinex","ETHUSD",1749569839284,2.188,2704.4,2703.1,0.04]
["bitfinex","ETHUSD",1749569839285,1.5399,2704.6,2703.5,3.69890882]
["bitfinex","ETHUSD",1749569839487,1.5399,2704.6,2703.2,1.5636]
["bitfinex","ETHUSD",1749569839488,0.30470911,2704.5,2703.2,1.5636]
["bitfinex","ETHUSD",1749569839640,9.5442951,2704.5,2703.3,3.69909904]
["bitfinex","ETHUSD",1749569839841,3.69808808,2704.1,2703.3,10.0]
["bitfinex","ETHUSD",1749569840152,5.54,2704.0,2703.1,0.04]
["bitfinex","ETHUSD",1749569840371,5.538,2703.9,2703.2,30.0]
["bitfinex","ETHUSD",1749569840567,1.5343,2705.3,2704.2,3.69792359]
["bitfinex","ETHUSD",1749569840754,5.584,2705.1,2703.6,1.6642]
["bitfinex","ETHUSD",1749569841075,0.5584,2705.0,2704.2,3.69792936]
["bitfinex","ETHUSD",1749569841305,0.5584,2705.0,2704.3,3.6977895]
["bitfinex","ETHUSD",1749569841464,5.579,2704.9,2704.3,3.69776715]
["bitfinex","ETHUSD",1749569841649,0.5584,2705.0,2704.5,3.69753533]
["bitfinex","ETHUSD",1749569841842,1.5343,2705.3,2704.5,3.69742212]
["bitfinex","ETHUSD",1749569842066,9.26858778,2705.2,2704.1,3.69801386]
["bitfinex","ETHUSD",1749569842280,1.08028878,2705.1,2703.6,1.6642]
["bitfinex","ETHUSD",1749569842575,5.567,2705.0,2704.4,3.69760678]
["bitfinex","ETHUSD",1749569842748,1.5343,2705.3,2704.7,3.69718175]
["bitfinex","ETHUSD",1749569842749,5.562,2704.9,2704.7,3.69718175]
["bitfinex","ETHUSD",1749569842953,5.56,2704.8,2704.5,10.0]
["bitfinex","ETHUSD",1749569843159,5.56,2704.8,2704.7,3.69726771]
["bitfinex","ETHUSD",1749569843356,5.558,2704.9,2704.6,3.697345]
["bitfinex","ETHUSD",1749569843564,5.558,2704.9,2704.6,3.69738444]
["bitfinex","ETHUSD",1749569843767,5.551,2705.0,2704.8,3.69713102]
["bitfinex","ETHUSD",1749569843964,5.551,2705.0,2704.6,4.23243622]
["bitfinex","ETHUSD",1749569843965,1.568,2705.8,2704.6,4.23237755]
["bitfinex","ETHUSD",1749569844200,0.04,2705.9,2704.6,4.23237755]
["bitfinex","ETHUSD",1749569844201,0.04,2705.9,2704.9,40.0]
["bitfinex","ETHUSD",1749569844386,0.04,2705.9,2705.7,3.69579819]
["bitfinex","ETHUSD",1749569844756,0.04,2705.9,2705.7,3.69584379]
["bitfinex","ETHUSD",1749569844957,0.04,2705.9,2705.2,10.0]
["bitfinex","ETHUSD",1749569844958,0.04,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1749569845156,0.04,2705.9,2705.1,27.98]
["bitfinex","ETHUSD",1749569845354,0.04,2705.9,2705.3,10.0]
["bitfinex","ETHUSD",1749569845597,0.5986,2705.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1749569845757,0.5986,2705.9,2704.7,30.0]
["bitfinex","ETHUSD",1749569845758,0.04,2705.9,2704.7,30.0]
["bitfinex","ETHUSD",1749569845963,5.573,2705.9,2705.7,3.69578237]
["bitfinex","ETHUSD",1749569846163,0.04,2705.9,2704.9,30.0]
["bitfinex","ETHUSD",1749569846362,0.04,2705.9,2704.8,17.02753539]
["bitfinex","ETHUSD",1749569846363,0.04,2705.9,2705.5,3.69613219]
["bitfinex","ETHUSD",1749569846788,0.04,2705.9,2705.6,3.6960375]
["bitfinex","ETHUSD",1749569846990,0.04,2705.9,2705.5,3.69614351]
["bitfinex","ETHUSD",1749569847173,0.04,2705.9,2705.2,3.69655786]
["bitfinex","ETHUSD",1749569847377,0.04,2705.9,2705.3,15.07434898]
["bitfinex","ETHUSD",1749569847577,0.04,2705.9,2704.9,10.0]
["bitfinex","ETHUSD",1749569847578,0.04,2705.9,2705.1,3.69663774]
["bitfinex","ETHUSD",1749569847777,0.04,2705.9,2704.7,30.0]
["bitfinex","ETHUSD",1749569848112,0.04,2705.9,2705.1,3.69668591]
["bitfinex","ETHUSD",1749569848274,0.04,2705.9,2705.2,3.69653509]
["bitfinex","ETHUSD",1749569848467,0.5973,2705.9,2705.2,3.69653509]
["bitfinex","ETHUSD",1749569848793,0.5973,2705.9,2705.1,10.0]
["bitfinex","ETHUSD",1749569848994,5.497,2705.8,2705.5,3.69608341]
["bitfinex","ETHUSD",1749569849164,5.497,2705.8,2705.4,3.69622495]
["bitfinex","ETHUSD",1749569849366,0.04,2705.9,2705.5,4.985]
["bitfinex","ETHUSD",1749569849660,5.529,2705.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1749569849865,5.486,2705.8,2705.0,30.0]
["bitfinex","ETHUSD",1749569850257,1.5813,2705.7,2704.2,1.5946]
["bitfinex","ETHUSD",1749569850470,1.5813,2705.7,2704.8,3.6970125]
["bitfinex","ETHUSD",1749569851109,1.5813,2705.7,2704.9,3.6969543]
["bitfinex","ETHUSD",1749569851296,1.5813,2705.7,2705.3,3.69643108]
["bitfinex","ETHUSD",1749569851510,1.5813,2705.7,2704.8,3.69713102]
["bitfinex","ETHUSD",1749569851692,1.5813,2705.7,2705.0,10.0]
["bitfinex","ETHUSD",1749569851890,0.04,2705.9,2705.6,3.69595699]
["bitfinex","ETHUSD",1749569852122,0.04,2705.9,2705.7,3.6958226]
["bitfinex","ETHUSD",1749569852316,0.04,2705.9,2705.8,33.32376465]
["bitfinex","ETHUSD",1749569853420,0.04,2705.9,2705.8,34.82606465]
["bitfinex","ETHUSD",1749569853591,0.04,2705.9,2705.8,38.45879556]
["bitfinex","ETHUSD",1749569856311,0.04,2705.9,2705.8,34.82606465]
["bitfinex","ETHUSD",1749569856814,0.04,2705.9,2705.3,33.17]
["bitfinex","ETHUSD",1749569857015,0.04,2705.9,2705.2,1.5612]
["bitfinex","ETHUSD",1749569857016,0.04,2705.9,2705.2,3.6965188]
["bitfinex","ETHUSD",1749569857226,0.04,2705.9,2705.0,30.0]
["bitfinex","ETHUSD",1749569857522,0.04,2705.9,2705.1,13.428]
["bitfinex","ETHUSD",1749569857704,0.37355756,2705.8,2705.0,3.69678779]
["bitfinex","ETHUSD",1749569857910,0.04,2705.9,2705.0,3.69678779]
["bitfinex","ETHUSD",1749569858294,0.04,2705.9,2704.9,3.6969655]
["bitfinex","ETHUSD",1749569858618,1.6046,2705.6,2704.7,3.69717904]
["bitfinex","ETHUSD",1749569858825,1.6046,2705.6,2704.9,3.69697432]
["bitfinex","ETHUSD",1749569859002,0.04,2705.9,2705.3,30.0]
["bitfinex","ETHUSD",1749569859190,0.04,2705.9,2705.7,10.0]
["bitfinex","ETHUSD",1749569859391,0.04,2705.9,2705.8,30.0]
["bitfinex","ETHUSD",1749569859592,0.04,2705.9,2705.8,40.0]
["bitfinex","ETHUSD",1749569860013,0.04,2705.9,2705.8,21.64176465]
["bitfinex","ETHUSD",1749569861296,0.04,2705.9,2705.8,17.946]
["bitfinex","ETHUSD",1749569861498,0.04,2705.9,2705.8,10.0]
["bitfinex","ETHUSD",1749569862318,0.04,2705.9,2705.8,40.0]
["bitfinex","ETHUSD",1749569862635,0.04,2705.9,2705.8,43.00335919]
["bitfinex","ETHUSD",1749569862802,0.04,2705.9,2705.8,46.69912384]
["bitfinex","ETHUSD",1749569863345,0.04,2705.9,2705.8,48.25442384]
["bitfinex","ETHUSD",1749569864218,0.04,2705.9,2705.8,53.60142384]
["bitfinex","ETHUSD",1749569867822,0.04,2705.9,2705.8,54.15142384]
["bitfinex","ETHUSD",1749569868006,0.04,2706.9,2706.8,55.03910635]
["bitfinex","ETHUSD",1749569868210,0.04,2706.9,2706.8,47.3271302]
["bitfinex","ETHUSD",1749569868509,0.04,2706.9,2706.2,1.569]
["bitfinex","ETHUSD",1749569868693,1.6583,2706.8,2706.5,3.69480767]
["bitfinex","ETHUSD",1749569868891,0.04,2706.9,2706.7,3.69453249]
["bitfinex","ETHUSD",1749569869112,0.04,2706.9,2706.8,43.69439929]
["bitfinex","ETHUSD",1749569873323,0.04,2706.9,2706.8,44.24439929]
["bitfinex","ETHUSD",1749569873659,0.04,2707.9,2706.8,49.4330302]
["bitfinex","ETHUSD",1749569873868,0.04,2707.9,2707.8,43.69303493]
["bitfinex","ETHUSD",1749569874453,0.04,2707.9,2707.8,55.03774199]
["bitfinex","ETHUSD",1749569875813,0.04,2707.9,2707.8,60.25674199]
["bitfinex","ETHUSD",1749569876052,0.04,2707.9,2707.8,55.03774199]
["bitfinex","ETHUSD",1749569876233,0.04,2707.9,2707.8,58.04110118]
["bitfinex","ETHUSD",1749569876437,0.04,2707.9,2707.8,63.25710118]
["bitfinex","ETHUSD",1749569876609,0.04,2707.9,2707.8,58.04110118]
["bitfinex","ETHUSD",1749569876809,0.04,2707.9,2707.8,40.0]
["bitfinex","ETHUSD",1749569877010,0.04,2707.9,2707.0,33.69411162]
["bitfinex","ETHUSD",1749569877225,0.04,2707.9,2707.7,10.0]
["bitfinex","ETHUSD",1749569877615,0.04,2707.9,2707.5,10.0]
["bitfinex","ETHUSD",1749569877812,1.6184,2707.8,2706.9,40.0]
["bitfinex","ETHUSD",1749569878018,1.6184,2707.8,2707.0,40.0]
["bitfinex","ETHUSD",1749569878325,0.04,2707.9,2707.8,33.69303493]
["bitfinex","ETHUSD",1749569878525,0.04,2707.9,2707.8,45.78673493]
["bitfinex","ETHUSD",1749569878853,0.04,2707.9,2707.8,45.23673493]
["bitfinex","ETHUSD",1749569879019,0.04,2707.9,2707.8,56.58144199]
["bitfinex","ETHUSD",1749569879214,1.6184,2709.1,2708.8,15.186]
["bitfinex","ETHUSD",1749569879524,1.6184,2709.1,2708.7,30.0]
["bitfinex","ETHUSD",1749569879721,1.6184,2709.1,2708.8,10.0]
["bitfinex","ETHUSD",1749569879932,1.5225,2709.8,2708.8,55.03637864]
["bitfinex","ETHUSD",1749569880652,1.5225,2709.8,2708.8,43.69167158]
["bitfinex","ETHUSD",1749569881237,1.5225,2709.8,2708.8,56.95780988]
["bitfinex","ETHUSD",1749569881432,0.04,2709.9,2709.8,13.69030924]
["bitfinex","ETHUSD",1749569881987,0.04,2709.9,2709.8,10.0]
["bitfinex","ETHUSD",1749569882192,0.04,2709.9,2709.3,3.69085673]
["bitfinex","ETHUSD",1749569882466,0.04,2709.9,2709.4,10.0]
["bitfinex","ETHUSD",1749569882669,0.04,2709.9,2709.4,13.69075737]
["bitfinex","ETHUSD",1749569882893,0.04,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1749569883178,0.04,2709.9,2709.4,10.0]
["bitfinex","ETHUSD",1749569883380,0.04,2709.9,2709.3,4.629]
["bitfinex","ETHUSD",1749569883381,1.5149,2709.8,2709.3,4.629]
["bitfinex","ETHUSD",1749569883542,1.5149,2709.8,2709.3,3.69089024]
["bitfinex","ETHUSD",1749569883738,1.5149,2709.8,2708.6,40.0]
["bitfinex","ETHUSD",1749569884074,5.20227025,2709.6,2708.6,13.084]
["bitfinex","ETHUSD",1749569884294,5.20264569,2709.3,2707.7,30.0]
["bitfinex","ETHUSD",1749569884495,5.20264569,2709.3,2707.6,1.628]
["bitfinex","ETHUSD",1749569884496,1.946,2709.3,2707.6,3.6932661]
["bitfinex","ETHUSD",1749569884656,1.5918,2709.0,2708.2,3.69246509]
["bitfinex","ETHUSD",1749569884833,1.5918,2709.0,2708.3,13.92523826]
["bitfinex","ETHUSD",1749569885170,1.5918,2709.0,2708.2,10.0]
["bitfinex","ETHUSD",1749569885376,1.5918,2709.0,2708.2,30.0]
["bitfinex","ETHUSD",1749569885561,1.5918,2709.0,2707.9,3.6928566]
["bitfinex","ETHUSD",1749569885754,1.5918,2709.0,2708.2,10.0]
["bitfinex","ETHUSD",1749569885946,1.5918,2709.0,2708.2,30.0]
["bitfinex","ETHUSD",1749569886259,1.5918,2709.0,2708.1,30.0]
["bitfinex","ETHUSD",1749569886467,1.6513,2708.8,2708.3,0.115942]
["bitfinex","ETHUSD",1749569886672,3.69208817,2708.5,2708.3,0.115942]
["bitfinex","ETHUSD",1749569886960,2.02050882,2708.4,2708.3,0.115942]
["bitfinex","ETHUSD",1749569887147,5.3435168,2708.4,2708.3,0.115942]
["bitfinex","ETHUSD",1749569890292,0.9868,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749569890651,3.69378607,2707.3,2707.1,0.04]
["bitfinex","ETHUSD",1749569890872,4.6802667,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749569890873,0.9868,2707.5,2707.1,0.04]
["bitfinex","ETHUSD",1749569891048,0.9868,2708.5,2707.1,0.04]
["bitfinex","ETHUSD",1749569891254,5.34221935,2708.4,2707.2,10.0]
["bitfinex","ETHUSD",1749569891565,1.5736,2708.3,2707.2,4.534]
["bitfinex","ETHUSD",1749569891777,3.69270958,2708.1,2707.2,3.554]
["bitfinex","ETHUSD",1749569891963,1.5736,2708.3,2707.2,9.156]
["bitfinex","ETHUSD",1749569892162,5.132,2708.2,2707.2,12.84979222]
["bitfinex","ETHUSD",1749569892383,6.19242541,2708.2,2707.2,9.156]
["bitfinex","ETHUSD",1749569892678,1.6191,2707.9,2707.1,0.04]
["bitfinex","ETHUSD",1749569892880,1.6191,2707.9,2707.2,10.0]
["bitfinex","ETHUSD",1749569893048,1.6191,2707.9,2707.2,0.21378227]
["bitfinex","ETHUSD",1749569893248,1.6191,2707.9,2707.1,0.04]
["bitfinex","ETHUSD",1749569893466,0.53119316,2707.8,2707.1,10.04]
["bitfinex","ETHUSD",1749569893679,1.6191,2707.9,2707.1,10.04]
["bitfinex","ETHUSD",1749569893879,1.6191,2707.9,2707.2,0.0289855]
["bitfinex","ETHUSD",1749569894989,1.6191,2707.9,2707.3,30.0]
["bitfinex","ETHUSD",1749569895153,1.6191,2707.9,2707.4,13.69351156]
["bitfinex","ETHUSD",1749569895355,1.6352,2708.3,2707.7,3.69312086]
["bitfinex","ETHUSD",1749569895558,1.6352,2708.3,2707.7,43.69310113]
["bitfinex","ETHUSD",1749569895875,1.6352,2708.3,2707.8,13.72195245]
["bitfinex","ETHUSD",1749569896065,1.6352,2708.3,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569897256,2.30802,2708.3,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569897473,6.00043639,2708.3,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569897677,6.00040792,2708.3,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569898059,3.69250376,2708.2,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569898270,2.30802,2708.3,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569898469,0.230802,2708.2,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569898765,8.99534828,2708.2,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569898994,8.995361,2708.2,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569899195,5.065,2708.1,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569899514,1.5431,2708.6,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569899799,5.068,2708.5,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569899969,6.09829332,2708.5,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569900695,1.03029332,2708.5,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569901014,3.69229442,2708.4,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569901175,5.056,2708.4,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569901569,0.3691,2708.3,2707.8,3.72194349]
["bitfinex","ETHUSD",1749569901765,5.4181,2708.3,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569901969,0.3691,2708.2,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569902491,4.06199855,2707.9,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569902993,1.9416,2707.9,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569903181,0.3691,2707.9,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569903503,1.539,2708.4,2707.8,0.0289855]
["bitfinex","ETHUSD",1749569903707,1.539,2708.4,2707.8,3.72201005]
["bitfinex","ETHUSD",1749569903868,1.539,2708.4,2707.8,3.7219679]
["bitfinex","ETHUSD",1749569904063,5.036,2708.3,2707.9,3.69289855]
["bitfinex","ETHUSD",1749569904399,5.036,2708.3,2708.0,3.69275145]
["bitfinex","ETHUSD",1749569904579,5.036,2708.3,2708.0,0.0289855]
["bitfinex","ETHUSD",1749569904780,5.036,2708.3,2708.0,3.72174274]
["bitfinex","ETHUSD",1749569905005,5.036,2708.3,2708.0,0.0289855]
["bitfinex","ETHUSD",1749569906493,5.036,2708.3,2708.0,3.72174193]
["bitfinex","ETHUSD",1749569906837,1.95,2708.8,2708.1,1.5028]
["bitfinex","ETHUSD",1749569906994,5.01,2709.1,2708.3,30.0]
["bitfinex","ETHUSD",1749569907195,5.01,2709.1,2708.4,13.69221025]
["bitfinex","ETHUSD",1749569907397,5.01,2709.1,2708.6,3.69182491]
["bitfinex","ETHUSD",1749569907568,5.01,2709.1,2708.5,3.6920068]
["bitfinex","ETHUSD",1749569907922,5.001,2709.0,2708.4,10.0]
["bitfinex","ETHUSD",1749569908129,5.001,2709.0,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569908403,5.65919,2709.0,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569908578,6.02829,2709.0,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569908905,5.65919,2709.0,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569910378,9.35065309,2709.0,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569910711,3.69161651,2708.9,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569910878,0.97199065,2708.8,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569911079,3.69180787,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569911276,5.71850787,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569912172,1.6576,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569912370,6.6276,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569912673,7.65951361,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569913077,11.35132148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569913278,11.72042148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569913508,11.71942148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569914088,23.0563609,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569914289,12.26942148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569914697,13.49942148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569915007,11.71942148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569915813,23.6063609,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569916021,13.49942148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569916217,11.71942148,2708.7,2708.6,0.0289855]
["bitfinex","ETHUSD",1749569916578,0.3691,2708.5,2707.6,30.0]
["bitfinex","ETHUSD",1749569916778,0.3691,2708.5,2707.7,3.69315907]
["bitfinex","ETHUSD",1749569916977,0.3691,2708.5,2707.6,3.63273091]
["bitfinex","ETHUSD",1749569916978,1.6059,2709.8,2708.3,3.69223218]
["bitfinex","ETHUSD",1749569917223,5.29665282,2709.5,2707.8,0.52967968]
["bitfinex","ETHUSD",1749569917427,1.6059,2709.3,2707.7,9.021]
["bitfinex","ETHUSD",1749569917719,4.969,2709.2,2708.0,10.0]
["bitfinex","ETHUSD",1749569917879,0.65749,2709.1,2707.8,10.0]
["bitfinex","ETHUSD",1749569918099,0.65749,2709.1,2707.8,30.0]
["bitfinex","ETHUSD",1749569918100,3.69176584,2708.8,2707.8,30.0]
["bitfinex","ETHUSD",1749569918299,4.969,2708.7,2707.7,10.0]
["bitfinex","ETHUSD",1749569918637,5.19344479,2708.6,2707.7,10.0]
["bitfinex","ETHUSD",1749569919130,5.19344479,2708.6,2707.6,1.5943]
["bitfinex","ETHUSD",1749569919131,1.5015,2708.6,2707.6,1.5943]
["bitfinex","ETHUSD",1749569919436,4.34050833,2708.6,2707.7,10.0]
["bitfinex","ETHUSD",1749569919733,3.69219285,2708.5,2707.6,1.5943]
["bitfinex","ETHUSD",1749569919933,3.69224597,2708.4,2707.6,1.5943]
["bitfinex","ETHUSD",1749569920095,0.64855,2708.6,2707.2,1.6426]
["bitfinex","ETHUSD",1749569920434,0.3691,2708.3,2707.2,1.6426]
["bitfinex","ETHUSD",1749569920611,0.3691,2708.1,2707.2,1.6426]
["bitfinex","ETHUSD",1749569920935,0.3691,2707.9,2707.2,43.69372088]
["bitfinex","ETHUSD",1749569921131,0.3691,2707.9,2707.1,0.04]
["bitfinex","ETHUSD",1749569921340,0.3691,2707.9,2707.2,30.0]
["bitfinex","ETHUSD",1749569921535,4.968,2707.8,2707.4,3.6935033]
["bitfinex","ETHUSD",1749569921738,4.968,2707.8,2707.4,0.73872203]
["bitfinex","ETHUSD",1749569922436,4.968,2707.8,2707.2,8.116]
["bitfinex","ETHUSD",1749569923002,8.66104319,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569923238,8.66110788,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569923424,4.968,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569924008,4.968,2707.8,2707.1,10.04]
["bitfinex","ETHUSD",1749569924362,4.968,2707.8,2707.2,1.37340803]
["bitfinex","ETHUSD",1749569924547,3.69317875,2707.7,2707.1,0.04]
["bitfinex","ETHUSD",1749569924848,8.66109492,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569925035,4.968,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569925206,8.66104545,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569925539,8.6610978,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569925748,3.69318258,2707.7,2707.1,0.04]
["bitfinex","ETHUSD",1749569925956,8.66109578,2707.8,2707.1,0.04]
["bitfinex","ETHUSD",1749569926136,8.66109578,2707.8,2706.7,3.69446303]
["bitfinex","ETHUSD",1749569926137,6.24031902,2707.8,2706.7,3.69446303]
["bitfinex","ETHUSD",1749569926337,3.69317234,2707.7,2706.7,3.69446303]
["bitfinex","ETHUSD",1749569926858,9.93343083,2707.8,2706.7,3.69442647]
["bitfinex","ETHUSD",1749569927046,9.93343083,2707.8,2706.8,3.69439051]
["bitfinex","ETHUSD",1749569927212,0.99334308,2707.7,2706.8,3.69439051]
["bitfinex","ETHUSD",1749569927813,0.99334308,2707.7,2706.7,3.69442276]
["bitfinex","ETHUSD",1749569928046,0.99334308,2707.7,2706.4,40.0]
["bitfinex","ETHUSD",1749569928248,0.99334308,2707.7,2706.5,3.69480879]
["bitfinex","ETHUSD",1749569928465,4.968,2707.8,2707.0,3.69405836]
["bitfinex","ETHUSD",1749569928616,4.968,2707.8,2706.7,10.0]
["bitfinex","ETHUSD",1749569928617,1.6222,2708.1,2707.5,3.69340869]
["bitfinex","ETHUSD",1749569928815,1.6027,2708.5,2707.5,11.33693942]
["bitfinex","ETHUSD",1749569929042,0.04,2708.9,2708.3,3.69227723]
["bitfinex","ETHUSD",1749569929244,4.968,2708.8,2708.3,3.69229969]
["bitfinex","ETHUSD",1749569929928,4.968,2708.8,2708.1,5.35447756]
["bitfinex","ETHUSD",1749569929929,4.968,2708.8,2708.2,3.69247226]
["bitfinex","ETHUSD",1749569930128,4.968,2708.8,2708.3,3.69225277]
["bitfinex","ETHUSD",1749569930325,4.968,2708.8,2708.2,30.0]
["bitfinex","ETHUSD",1749569930554,4.968,2708.8,2708.3,10.0]
["bitfinex","ETHUSD",1749569930765,0.04,2708.9,2708.4,8.22]
["bitfinex","ETHUSD",1749569930921,0.04,2708.9,2708.3,1.90469258]
["bitfinex","ETHUSD",1749569931257,0.04,2708.9,2708.2,18.65947602]
["bitfinex","ETHUSD",1749569931418,0.04,2708.9,2708.4,3.69214179]
["bitfinex","ETHUSD",1749569931620,0.04,2708.9,2708.4,30.0]
["bitfinex","ETHUSD",1749569931843,0.04,2708.9,2708.4,3.69217022]
["bitfinex","ETHUSD",1749569932057,0.04,2708.9,2708.1,11.6619]
["bitfinex","ETHUSD",1749569932058,0.04,2708.9,2708.6,40.0]
["bitfinex","ETHUSD",1749569932364,0.04,2708.9,2708.6,3.69183891]
["bitfinex","ETHUSD",1749569932527,0.04,2708.9,2708.7,3.69176212]
["bitfinex","ETHUSD",1749569932725,0.04,2708.9,2708.6,3.69187471]
["bitfinex","ETHUSD",1749569932922,0.04,2708.9,2708.2,16.48940228]
["bitfinex","ETHUSD",1749569933148,0.04,2708.9,2708.2,30.0]
["bitfinex","ETHUSD",1749569933349,0.04,2708.9,2708.1,5.35451863]
["bitfinex","ETHUSD",1749569933350,0.04,2708.9,2708.3,33.69230116]
["bitfinex","ETHUSD",1749569933550,0.04,2708.9,2708.2,10.35]
["bitfinex","ETHUSD",1749569933760,0.90973604,2708.9,2708.2,10.013]
["bitfinex","ETHUSD",1749569933948,0.90973604,2708.9,2708.2,10.0]
["bitfinex","ETHUSD",1749569934153,0.90973604,2708.9,2708.1,1.6619]
["bitfinex","ETHUSD",1749569934923,0.04,2708.9,2708.1,1.6619]
["bitfinex","ETHUSD",1749569935119,0.04,2708.9,2708.2,30.0]
["bitfinex","ETHUSD",1749569935357,4.965,2708.8,2708.2,30.0]
["bitfinex","ETHUSD",1749569935560,4.965,2708.8,2708.2,3.69240478]
["bitfinex","ETHUSD",1749569936063,4.965,2708.8,2708.2,2.537]
["bitfinex","ETHUSD",1749569936364,5.29809421,2708.7,2707.8,3.934]
["bitfinex","ETHUSD",1749569936658,1.6062,2708.7,2707.9,13.69283335]
["bitfinex","ETHUSD",1749569936960,1.6062,2708.7,2707.8,7.044]
["bitfinex","ETHUSD",1749569937134,1.6062,2708.7,2707.9,40.0]
["bitfinex","ETHUSD",1749569937341,1.6062,2708.7,2707.7,1.6228]
["bitfinex","ETHUSD",1749569937540,1.6062,2708.7,2707.8,3.69303493]
["bitfinex","ETHUSD",1749569937743,4.964,2708.6,2707.8,30.0]
["bitfinex","ETHUSD",1749569937944,4.964,2708.6,2708.0,13.69276218]
["bitfinex","ETHUSD",1749569938132,4.964,2708.6,2708.0,3.69276218]
["bitfinex","ETHUSD",1749569938463,4.964,2708.6,2707.3,1.5617]
["bitfinex","ETHUSD",1749569938627,3.69235313,2708.3,2706.9,1.5617]
["bitfinex","ETHUSD",1749569938821,1.5363,2708.3,2706.9,1.5617]
["bitfinex","ETHUSD",1749569939069,3.69296991,2707.9,2706.9,1.5617]
["bitfinex","ETHUSD",1749569939226,4.964,2707.8,2707.0,3.69404098]
["bitfinex","ETHUSD",1749569939423,4.964,2707.8,2706.9,5.25585954]
["bitfinex","ETHUSD",1749569939647,4.964,2707.8,2706.9,1.5617]
["bitfinex","ETHUSD",1749569939648,9.52274445,2707.8,2706.9,1.5617]
["bitfinex","ETHUSD",1749569939865,1.5079,2707.7,2706.9,19.51618702]
["bitfinex","ETHUSD",1749569940159,1.5079,2707.7,2706.9,33.69425835]
["bitfinex","ETHUSD",1749569940362,1.5079,2707.7,2707.0,3.69399103]
["bitfinex","ETHUSD",1749569940560,4.964,2707.6,2707.0,30.0]
["bitfinex","ETHUSD",1749569940774,4.964,2707.6,2707.1,30.0]
["bitfinex","ETHUSD",1749569940941,9.1501051,2709.5,2709.4,0.58177913]
["bitfinex","ETHUSD",1749569941143,3.69278732,2708.0,2707.1,10.0]
["bitfinex","ETHUSD",1749569941355,4.963,2708.0,2707.1,5.06338493]
["bitfinex","ETHUSD",1749569941752,4.963,2707.9,2707.2,10.0]
["bitfinex","ETHUSD",1749569941939,3.69255856,2708.2,2707.2,10.0]
["bitfinex","ETHUSD",1749569942141,4.963,2708.1,2707.2,10.0]
["bitfinex","ETHUSD",1749569942637,4.963,2708.0,2707.2,3.69385342]
["bitfinex","ETHUSD",1749569942843,3.69176465,2708.8,2707.5,3.69338828]
["bitfinex","ETHUSD",1749569943161,8.65501332,2708.6,2707.6,13.69326975]
["bitfinex","ETHUSD",1749569943365,3.69201135,2708.6,2707.8,10.0]
["bitfinex","ETHUSD",1749569943561,3.69188256,2708.7,2707.6,13.69325633]
["bitfinex","ETHUSD",1749569943769,3.69142942,2709.0,2708.0,10.0]
["bitfinex","ETHUSD",1749569943967,0.0546,2708.8,2708.0,30.0]
["bitfinex","ETHUSD",1749569944185,0.0546,2708.8,2708.0,3.69270423]
["bitfinex","ETHUSD",1749569944422,0.0546,2708.8,2707.8,10.0]
["bitfinex","ETHUSD",1749569944698,0.0546,2709.4,2708.7,3.69167511]
["bitfinex","ETHUSD",1749569944836,0.0546,2709.4,2708.8,20.0]
["bitfinex","ETHUSD",1749569945041,0.0546,2709.4,2708.9,10.0]
["bitfinex","ETHUSD",1749569945342,0.0546,2709.4,2708.8,10.0]
["bitfinex","ETHUSD",1749569945343,0.0546,2709.7,2709.0,13.69139569]
["bitfinex","ETHUSD",1749569945649,0.04,2709.9,2709.1,10.0]
["bitfinex","ETHUSD",1749569945853,0.04,2709.9,2709.2,10.0]
["bitfinex","ETHUSD",1749569946290,0.04,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1749569946502,0.04,2709.9,2709.2,11.6081]
["bitfinex","ETHUSD",1749569946934,0.04,2709.9,2709.4,10.0]
["bitfinex","ETHUSD",1749569947138,0.04,2709.9,2709.5,40.0]
["bitfinex","ETHUSD",1749569947335,0.04,2709.9,2709.6,30.0]
["bitfinex","ETHUSD",1749569947578,0.04,2709.9,2709.4,1.5298967]
["bitfinex","ETHUSD",1749569947875,4.851,2710.4,2709.6,10.0]
["bitfinex","ETHUSD",1749569948077,8.54055955,2710.4,2709.4,1.5298967]
["bitfinex","ETHUSD",1749569948382,1.22844061,2710.4,2709.7,30.0]
["bitfinex","ETHUSD",1749569948580,3.7440431,2710.5,2709.6,11.5729]
["bitfinex","ETHUSD",1749569948791,3.68949232,2710.4,2709.2,1.5784]
["bitfinex","ETHUSD",1749569949076,3.69002331,2710.1,2709.2,11.5784]
["bitfinex","ETHUSD",1749569949386,4.96,2710.1,2709.2,11.5784]
["bitfinex","ETHUSD",1749569949585,4.96,2710.1,2709.2,10.0]
["bitfinex","ETHUSD",1749569949744,0.496,2710.0,2709.2,10.0]
["bitfinex","ETHUSD",1749569950255,0.496,2710.0,2708.8,1.5784]
["bitfinex","ETHUSD",1749569950454,0.496,2710.0,2708.5,11.33693942]
["bitfinex","ETHUSD",1749569950455,3.69080948,2709.5,2708.7,30.0]
["bitfinex","ETHUSD",1749569950755,8.70385613,2709.9,2708.7,13.6917431]
["bitfinex","ETHUSD",1749569950959,8.70385613,2709.9,2709.0,33.69138225]
["bitfinex","ETHUSD",1749569950960,5.87898561,2709.8,2709.0,33.69138225]
["bitfinex","ETHUSD",1749569951150,4.959,2709.8,2709.1,10.0]
["bitfinex","ETHUSD",1749569951351,3.69079077,2709.5,2709.0,10.0]
["bitfinex","ETHUSD",1749569951579,4.959,2709.8,2708.5,1.5017]
["bitfinex","ETHUSD",1749569951746,0.0546,2709.7,2708.3,30.0]
["bitfinex","ETHUSD",1749569951957,3.69105801,2709.3,2708.2,5.732]
["bitfinex","ETHUSD",1749569952158,3.6916259,2708.9,2708.2,5.314]
["bitfinex","ETHUSD",1749569952353,3.69191056,2708.7,2708.1,0.04]
["bitfinex","ETHUSD",1749569952609,3.69168357,2708.8,2708.1,0.04]
["bitfinex","ETHUSD",1749569952774,0.0546,2709.0,2708.1,0.04]
["bitfinex","ETHUSD",1749569952977,3.74600055,2709.0,2708.1,0.04]
["bitfinex","ETHUSD",1749569953309,0.87040006,2708.9,2708.1,0.04]
["bitfinex","ETHUSD",1749569953512,4.56194587,2708.9,2708.1,0.04]
["bitfinex","ETHUSD",1749569953808,0.87040006,2708.9,2708.2,0.0289855]
["bitfinex","ETHUSD",1749569953955,4.56199401,2708.9,2708.2,0.0289855]
["bitfinex","ETHUSD",1749569954163,0.87040006,2708.9,2708.2,0.0289855]
["bitfinex","ETHUSD",1749569954485,4.957,2708.9,2708.3,10.0]
["bitfinex","ETHUSD",1749569954688,4.957,2708.9,2708.2,0.0289855]
["bitfinex","ETHUSD",1749569954871,8.64865032,2708.9,2708.1,0.04]
["bitfinex","ETHUSD",1749569955193,3.6917538,2708.8,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569955398,3.69170505,2708.8,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569955595,3.69188996,2708.7,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569955893,0.87033051,2708.8,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569956059,4.957,2708.9,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569956697,3.69195673,2708.6,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569956871,3.69208249,2708.5,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569957070,3.7468168,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569957476,8.7028168,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569957778,4.61709848,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569957961,5.88088168,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569958161,4.956,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569959395,8.6482168,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569959610,8.7028168,2708.4,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569959805,0.3691,2709.0,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569960119,3.69175993,2708.8,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569960263,4.955,2708.7,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569960770,8.64685847,2708.7,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569961366,4.955,2708.7,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569962021,8.64686778,2708.7,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569962241,0.3691,2709.5,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569962406,3.69115997,2709.2,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569962595,3.69115997,2709.2,2708.3,1.03588405]
["bitfinex","ETHUSD",1749569963295,8.64492392,2709.4,2708.3,14.72812223]
["bitfinex","ETHUSD",1749569963496,4.954,2709.4,2708.3,4.72823177]
["bitfinex","ETHUSD",1749569963695,3.69110724,2709.3,2708.4,10.0]
["bitfinex","ETHUSD",1749569963919,0.0546,2709.2,2708.3,0.0289855]
["bitfinex","ETHUSD",1749569964133,3.69164573,2708.9,2708.1,0.04]
["bitfinex","ETHUSD",1749569964329,4.953,2708.8,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569965127,3.69187698,2708.7,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569965328,3.69180787,2708.7,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569965493,3.69208048,2708.5,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569965697,3.74577355,2709.2,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569965698,4.952,2708.7,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569965890,3.69208048,2708.5,2708.4,0.0289855]
["bitfinex","ETHUSD",1749569966594,3.69257923,2708.2,2707.4,1.6381]
["bitfinex","ETHUSD",1749569966895,4.952,2708.1,2707.4,5.33161174]
["bitfinex","ETHUSD",1749569967100,4.952,2708.1,2707.4,7.23414556]
["bitfinex","ETHUSD",1749569967296,4.952,2708.1,2707.4,13.54063382]
["bitfinex","ETHUSD",1749569967504,4.952,2708.1,2707.5,10.0]
["bitfinex","ETHUSD",1749569967830,4.952,2708.1,2707.4,3.54063382]
["bitfinex","ETHUSD",1749569968130,4.952,2708.1,2707.5,10.0]
["bitfinex","ETHUSD",1749569968332,4.952,2708.1,2707.6,1.35406338]
["bitfinex","ETHUSD",1749569968892,4.951,2708.5,2707.9,10.0]
["bitfinex","ETHUSD",1749569969107,0.3691,2708.9,2708.1,10.0]
["bitfinex","ETHUSD",1749569969331,4.951,2708.8,2708.1,10.0]
["bitfinex","ETHUSD",1749569969537,0.3691,2708.9,2708.1,3.69262537]
["bitfinex","ETHUSD",1749569969700,4.951,2708.8,2708.2,0.73853706]
["bitfinex","ETHUSD",1749569969895,4.951,2708.8,2707.8,1.5372]
["bitfinex","ETHUSD",1749569970231,4.951,2708.8,2707.4,1.5137]
["bitfinex","ETHUSD",1749569970232,0.3691,2708.5,2707.4,1.5137]
["bitfinex","ETHUSD",1749569970404,4.06156048,2708.3,2707.4,1.5137]
["bitfinex","ETHUSD",1749569970605,0.3691,2708.1,2707.4,1.5137]
["bitfinex","ETHUSD",1749569971337,3.74660369,2708.6,2707.7,11.33693942]
["bitfinex","ETHUSD",1749569971538,4.95,2708.3,2707.8,10.0]
["bitfinex","ETHUSD",1749569972030,4.95,2708.3,2707.6,11.33693942]
["bitfinex","ETHUSD",1749569972031,0.3691,2708.5,2707.7,10.0]
["bitfinex","ETHUSD",1749569972209,4.949,2708.6,2707.8,20.096]
["bitfinex","ETHUSD",1749569972615,4.949,2708.6,2707.8,30.0]
["bitfinex","ETHUSD",1749569972806,0.0546,2709.8,2708.1,30.0]
["bitfinex","ETHUSD",1749569973033,0.799,2709.3,2708.2,10.0]
["bitfinex","ETHUSD",1749569973340,0.0546,2709.8,2708.4,25.02907514]
["bitfinex","ETHUSD",1749569973521,0.3691,2709.5,2708.5,11.6582]
["bitfinex","ETHUSD",1749569973834,4.948,2709.4,2708.6,10.0]
["bitfinex","ETHUSD",1749569974145,4.948,2709.4,2708.7,10.0]
["bitfinex","ETHUSD",1749569974357,0.0546,2709.8,2708.5,15.35023987]
["bitfinex","ETHUSD",1749569974534,4.948,2709.7,2708.9,10.0]
["bitfinex","ETHUSD",1749569974719,8.63846147,2709.7,2708.9,10.0]
["bitfinex","ETHUSD",1749569975040,4.948,2709.7,2708.7,3.69173234]
["bitfinex","ETHUSD",1749569975347,8.63845008,2709.7,2708.7,13.69173234]
["bitfinex","ETHUSD",1749569975523,5.3171,2709.7,2708.8,3.69166085]
["bitfinex","ETHUSD",1749569975705,5.3171,2709.7,2708.8,5.69688896]
["bitfinex","ETHUSD",1749569975912,5.3171,2709.7,2708.8,2.00522811]
["bitfinex","ETHUSD",1749569976406,0.0546,2709.8,2708.8,5.69688332]
["bitfinex","ETHUSD",1749569976610,0.04,2709.9,2709.4,10.0]
["bitfinex","ETHUSD",1749569977248,0.04,2709.9,2709.4,13.69081431]
["bitfinex","ETHUSD",1749569977538,0.04,2709.9,2709.4,16.71976325]
["bitfinex","ETHUSD",1749569977764,0.04,2709.9,2709.5,10.0]
["bitfinex","ETHUSD",1749569978551,0.04,2709.9,2709.5,13.69064457]
["bitfinex","ETHUSD",1749569978746,0.04,2709.9,2709.4,3.02894894]
["bitfinex","ETHUSD",1749569978747,0.04,2709.9,2709.7,25.02731539]
["bitfinex","ETHUSD",1749569979152,0.04,2709.9,2709.8,15.26100924]
["bitfinex","ETHUSD",1749569979337,0.04,2709.9,2709.8,48.16699229]
["bitfinex","ETHUSD",1749569979645,0.04,2710.9,2710.4,40.0]
["bitfinex","ETHUSD",1749569979945,0.04,2710.9,2710.5,21.33693942]
["bitfinex","ETHUSD",1749569980249,0.04,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749569982112,0.04,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749569983027,0.04,2710.9,2710.4,21.25231477]
["bitfinex","ETHUSD",1749569983346,0.04,2710.9,2710.4,10.0]
["bitfinex","ETHUSD",1749569983659,3.72892149,2710.9,2710.2,10.0]
["bitfinex","ETHUSD",1749569983824,0.37289215,2710.8,2710.2,11.25231477]
["bitfinex","ETHUSD",1749569984028,0.04,2710.9,2710.6,11.25231477]
["bitfinex","ETHUSD",1749569984333,0.04,2710.9,2710.6,3.25231477]
["bitfinex","ETHUSD",1749569984537,0.04,2710.9,2710.5,11.25231477]
["bitfinex","ETHUSD",1749569984937,0.04,2710.9,2710.5,21.25231477]
["bitfinex","ETHUSD",1749569985157,0.04,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749569985828,0.04,2710.9,2710.1,1.5681]
["bitfinex","ETHUSD",1749569986155,0.04,2710.9,2710.3,10.0]
["bitfinex","ETHUSD",1749569986462,4.10176724,2710.9,2710.1,1.5681]
["bitfinex","ETHUSD",1749569986633,0.41285918,2710.9,2709.8,14.288]
["bitfinex","ETHUSD",1749569986958,3.68923967,2710.6,2709.4,3.69078567]
["bitfinex","ETHUSD",1749569987255,3.68929283,2710.6,2709.6,10.0]
["bitfinex","ETHUSD",1749569987452,3.68915562,2710.7,2709.8,21.25231477]
["bitfinex","ETHUSD",1749569987618,1.5721,2710.8,2709.8,21.25231477]
["bitfinex","ETHUSD",1749569987817,3.68912559,2710.7,2710.0,1.6642]
["bitfinex","ETHUSD",1749569988049,1.39270414,2710.7,2710.0,1.6642]
["bitfinex","ETHUSD",1749569988557,0.04,2710.9,2710.2,10.0]
["bitfinex","ETHUSD",1749569988730,0.04,2710.9,2710.1,10.0]
["bitfinex","ETHUSD",1749569988929,0.04,2710.9,2710.3,3.68959518]
["bitfinex","ETHUSD",1749569989117,0.04,2710.9,2710.4,13.6894857]
["bitfinex","ETHUSD",1749569989317,0.04,2710.9,2710.3,24.9418761]
["bitfinex","ETHUSD",1749569989520,0.04,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749569989948,0.04,2710.9,2710.8,13.68894791]
["bitfinex","ETHUSD",1749569990432,0.04,2710.9,2710.8,40.0]
["bitfinex","ETHUSD",1749569991357,0.04,2710.9,2710.8,43.68894791]
["bitfinex","ETHUSD",1749569991666,0.04,2710.9,2710.8,40.0]
["bitfinex","ETHUSD",1749569992334,0.04,2710.9,2710.8,47.32167882]
["bitfinex","ETHUSD",1749569992565,0.04,2710.9,2710.8,53.77127882]
["bitfinex","ETHUSD",1749569994038,0.04,2710.9,2710.8,54.32127882]
["bitfinex","ETHUSD",1749569996672,0.04,2710.9,2710.8,54.31727882]
["bitfinex","ETHUSD",1749569998731,0.04,2710.9,2710.8,49.38927882]
["bitfinex","ETHUSD",1749569998969,0.04,2710.9,2710.8,54.31527882]
["bitfinex","ETHUSD",1749569999771,0.04,2710.9,2710.8,48.83927882]
["bitfinex","ETHUSD",1749569999934,0.04,2710.9,2710.8,53.76427882]
["bitfinex","ETHUSD",1749570000963,0.04,2710.9,2710.8,48.83927882]
["bitfinex","ETHUSD",1749570001454,0.04,2710.9,2710.8,53.76327882]
["bitfinex","ETHUSD",1749570001776,0.04,2711.9,2711.6,3.68774601]
["bitfinex","ETHUSD",1749570001967,0.04,2711.9,2711.8,11.25231477]
["bitfinex","ETHUSD",1749570002174,0.04,2711.9,2711.8,54.93990235]
["bitfinex","ETHUSD",1749570002475,0.04,2711.9,2711.8,56.46160235]
["bitfinex","ETHUSD",1749570002777,0.04,2711.9,2711.8,57.01160235]
["bitfinex","ETHUSD",1749570002977,0.04,2711.9,2711.8,56.46160235]
["bitfinex","ETHUSD",1749570003276,0.15506913,2712.2,2712.1,45.34097967]
["bitfinex","ETHUSD",1749570003447,0.15506913,2712.2,2712.1,61.51529444]
["bitfinex","ETHUSD",1749570003648,1.6514,2713.6,2712.7,3.68628092]
["bitfinex","ETHUSD",1749570003871,0.04,2713.9,2712.8,61.41414302]
["bitfinex","ETHUSD",1749570004247,3.72481149,2713.9,2712.8,61.41414302]
["bitfinex","ETHUSD",1749570004548,0.04,2713.9,2712.8,61.41414302]
["bitfinex","ETHUSD",1749570004972,3.72476054,2713.9,2712.8,45.90191477]
["bitfinex","ETHUSD",1749570005169,0.04,2713.9,2712.8,52.45130465]
["bitfinex","ETHUSD",1749570006683,0.04,2713.9,2712.8,57.36930465]
["bitfinex","ETHUSD",1749570006979,0.04,2713.9,2712.8,53.6830764]
["bitfinex","ETHUSD",1749570007147,0.04,2713.9,2712.8,57.36930465]
["bitfinex","ETHUSD",1749570008969,3.72481503,2713.9,2712.8,52.45130465]
["bitfinex","ETHUSD",1749570009282,0.04,2713.9,2712.8,57.36630465]
["bitfinex","ETHUSD",1749570009979,0.04,2713.9,2712.8,57.89598433]
["bitfinex","ETHUSD",1749570010549,0.04,2713.9,2712.8,58.63743434]
["bitfinex","ETHUSD",1749570010793,0.04,2713.9,2712.8,59.13492263]
["bitfinex","ETHUSD",1749570010951,0.04,2713.9,2713.0,30.0]
["bitfinex","ETHUSD",1749570011147,0.04,2713.9,2713.8,30.0]
["bitfinex","ETHUSD",1749570011348,0.04,2713.9,2713.8,43.68486992]
["bitfinex","ETHUSD",1749570012015,0.04,2713.9,2713.8,45.29766992]
["bitfinex","ETHUSD",1749570012292,0.04,2713.9,2713.8,50.20966992]
["bitfinex","ETHUSD",1749570012466,0.04,2713.9,2713.8,50.75966992]
["bitfinex","ETHUSD",1749570012647,0.04,2713.9,2713.8,51.12844452]
["bitfinex","ETHUSD",1749570012998,0.04,2713.9,2713.8,46.7461242]
["bitfinex","ETHUSD",1749570013148,0.04,2713.9,2713.8,62.35943897]
["bitfinex","ETHUSD",1749570013347,0.04,2713.9,2713.8,62.90943897]
["bitfinex","ETHUSD",1749570013772,0.04,2713.9,2713.8,62.93842447]
["bitfinex","ETHUSD",1749570014161,0.04,2713.9,2713.8,58.02742447]
["bitfinex","ETHUSD",1749570014363,0.04,2713.9,2713.8,63.57774479]
["bitfinex","ETHUSD",1749570014678,0.04,2713.9,2713.8,40.0289855]
["bitfinex","ETHUSD",1749570014860,0.04,2713.9,2713.8,43.71385542]
["bitfinex","ETHUSD",1749570015065,0.04,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570016178,0.04,2713.9,2713.8,43.71385542]
["bitfinex","ETHUSD",1749570016802,0.04,2713.9,2713.8,12.3439855]
["bitfinex","ETHUSD",1749570017115,1.5927,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570017455,2.12043988,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570017893,1.5927,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570019107,5.27743414,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570019769,6.13571644,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570020588,6.68571644,2713.9,2713.8,0.0289855]
["bitfinex","ETHUSD",1749570021605,3.68552375,2713.4,2712.6,10.0]
["bitfinex","ETHUSD",1749570021766,3.68552375,2713.4,2712.4,11.25231477]
["bitfinex","ETHUSD",1749570021767,1.572,2713.3,2712.4,40.0]
["bitfinex","ETHUSD",1749570021970,1.572,2713.3,2712.4,22.783]
["bitfinex","ETHUSD",1749570022311,5.2575808,2713.3,2712.4,10.0]
["bitfinex","ETHUSD",1749570022474,5.2575808,2713.3,2712.0,1.6509]
["bitfinex","ETHUSD",1749570022475,1.6285,2713.2,2711.8,0.52967968]
["bitfinex","ETHUSD",1749570022657,4.54525223,2713.1,2711.9,40.0]
["bitfinex","ETHUSD",1749570022862,1.6285,2713.2,2712.4,10.0]
["bitfinex","ETHUSD",1749570023178,0.85942567,2713.1,2712.1,10.0]
["bitfinex","ETHUSD",1749570023379,0.85942567,2713.0,2712.1,10.0]
["bitfinex","ETHUSD",1749570023692,3.68630134,2712.8,2712.0,10.0]
["bitfinex","ETHUSD",1749570023911,1.5599,2712.7,2711.5,1.601]
["bitfinex","ETHUSD",1749570024060,1.5599,2712.5,2711.3,10.0]
["bitfinex","ETHUSD",1749570024260,5.24709791,2712.1,2711.2,11.076]
["bitfinex","ETHUSD",1749570024465,1.5599,2712.1,2710.6,11.25231477]
["bitfinex","ETHUSD",1749570024703,1.5599,2711.8,2710.9,10.0]
["bitfinex","ETHUSD",1749570024902,1.5599,2711.8,2710.7,30.0]
["bitfinex","ETHUSD",1749570025117,1.5599,2711.8,2710.9,10.0]
["bitfinex","ETHUSD",1749570025333,1.5599,2711.8,2710.6,43.68912797]
["bitfinex","ETHUSD",1749570025478,1.5599,2711.8,2711.4,3.68806239]
["bitfinex","ETHUSD",1749570025823,1.5599,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749570025975,1.5599,2711.8,2711.4,13.68810675]
["bitfinex","ETHUSD",1749570026182,1.5599,2711.8,2711.2,10.0]
["bitfinex","ETHUSD",1749570026519,1.5599,2711.8,2710.9,14.28]
["bitfinex","ETHUSD",1749570026674,0.52474571,2711.7,2711.0,14.237]
["bitfinex","ETHUSD",1749570027034,1.5599,2711.8,2711.4,10.0]
["bitfinex","ETHUSD",1749570027245,1.11383322,2712.9,2711.7,3.68772356]
["bitfinex","ETHUSD",1749570027389,1.11383322,2712.9,2711.6,21.25231477]
["bitfinex","ETHUSD",1749570027390,6.5533,2712.7,2711.6,13.68783807]
["bitfinex","ETHUSD",1749570027590,10.23966892,2712.7,2711.7,10.0]
["bitfinex","ETHUSD",1749570027800,1.6553,2712.7,2711.8,11.25231477]
["bitfinex","ETHUSD",1749570028037,1.6553,2712.7,2711.8,14.88504568]
["bitfinex","ETHUSD",1749570028191,1.6553,2712.7,2712.2,13.68700829]
["bitfinex","ETHUSD",1749570028523,1.6553,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1749570028935,1.6553,2712.7,2712.5,10.0]
["bitfinex","ETHUSD",1749570029138,1.6553,2712.7,2712.2,21.25231477]
["bitfinex","ETHUSD",1749570029428,1.6553,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1749570029642,2.19344591,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1749570029830,1.6553,2712.7,2712.2,10.0]
["bitfinex","ETHUSD",1749570030389,1.6553,2712.7,2711.1,0.52967968]
["bitfinex","ETHUSD",1749570030730,5.19418877,2712.6,2711.4,3.68812114]
["bitfinex","ETHUSD",1749570030968,5.19420961,2712.6,2711.6,3.68785591]
["bitfinex","ETHUSD",1749570031111,1.5076,2712.6,2711.7,10.0]
["bitfinex","ETHUSD",1749570031295,0.51940429,2712.5,2711.7,10.0]
["bitfinex","ETHUSD",1749570031692,0.51940429,2712.5,2711.5,10.0]
["bitfinex","ETHUSD",1749570031693,3.6871956,2712.1,2711.5,10.0]
["bitfinex","ETHUSD",1749570031918,3.68732581,2712.0,2710.7,11.25231477]
["bitfinex","ETHUSD",1749570032135,1.5076,2712.1,2711.4,3.68812721]
["bitfinex","ETHUSD",1749570032344,6.4026,2712.1,2711.4,10.0]
["bitfinex","ETHUSD",1749570032643,1.5076,2712.1,2711.3,11.25231477]
["bitfinex","ETHUSD",1749570032951,1.5076,2712.1,2711.6,10.0]
["bitfinex","ETHUSD",1749570033917,1.5076,2712.1,2711.4,13.68808067]
["bitfinex","ETHUSD",1749570034117,1.5076,2712.1,2711.4,13.68813159]
["bitfinex","ETHUSD",1749570034409,1.5076,2712.1,2711.3,1.12523148]
["bitfinex","ETHUSD",1749570034606,1.5076,2712.1,2711.3,10.0]
["bitfinex","ETHUSD",1749570034812,1.5076,2712.1,2711.3,3.68825012]
["bitfinex","ETHUSD",1749570035005,1.5076,2712.1,2711.5,10.0]
["bitfinex","ETHUSD",1749570035224,1.5076,2712.1,2711.4,10.0]
["bitfinex","ETHUSD",1749570035426,1.5076,2712.1,2711.4,3.68812588]
["bitfinex","ETHUSD",1749570035627,1.5076,2712.1,2711.6,10.0]
["bitfinex","ETHUSD",1749570036450,0.3691,2712.0,2711.6,3.68784289]
["bitfinex","ETHUSD",1749570036650,0.3691,2712.0,2711.6,13.68784289]
["bitfinex","ETHUSD",1749570036857,0.3691,2712.0,2711.6,10.0]
["bitfinex","ETHUSD",1749570037051,0.3691,2712.0,2711.6,9.72958]
["bitfinex","ETHUSD",1749570037266,0.3691,2712.0,2711.5,3.68797836]
["bitfinex","ETHUSD",1749570037568,0.3691,2712.0,2711.4,3.68806881]
["bitfinex","ETHUSD",1749570037734,0.3691,2712.0,2711.5,3.68797939]
["bitfinex","ETHUSD",1749570037935,0.3691,2712.0,2711.4,3.68799866]
["bitfinex","ETHUSD",1749570038134,0.3691,2712.0,2711.3,10.0]
["bitfinex","ETHUSD",1749570038372,0.3691,2712.0,2711.4,3.68802308]
["bitfinex","ETHUSD",1749570038558,0.3691,2712.0,2711.3,3.68817012]
["bitfinex","ETHUSD",1749570038759,0.55677,2712.0,2711.1,3.68845892]
["bitfinex","ETHUSD",1749570038939,0.55677,2712.0,2711.2,3.68831889]
["bitfinex","ETHUSD",1749570039671,0.55677,2712.0,2711.0,10.0]
["bitfinex","ETHUSD",1749570039831,0.55677,2712.0,2711.2,10.0]
["bitfinex","ETHUSD",1749570040367,0.55677,2712.0,2711.1,10.0]
["bitfinex","ETHUSD",1749570040572,0.3691,2711.8,2711.3,10.0]
["bitfinex","ETHUSD",1749570040776,0.3691,2711.8,2711.2,10.0]
["bitfinex","ETHUSD",1749570041079,0.3691,2711.8,2711.1,10.0]
["bitfinex","ETHUSD",1749570041233,0.3691,2711.8,2711.0,13.68867576]
["bitfinex","ETHUSD",1749570041436,0.3691,2711.9,2711.1,13.68845557]
["bitfinex","ETHUSD",1749570041631,1.6221,2711.8,2711.1,10.0]
["bitfinex","ETHUSD",1749570041862,0.19912,2711.7,2711.0,3.68861602]
["bitfinex","ETHUSD",1749570042578,0.3691,2711.6,2710.6,3.68915851]
["bitfinex","ETHUSD",1749570042775,0.3691,2711.4,2710.5,3.68929127]
["bitfinex","ETHUSD",1749570043071,0.3691,2711.4,2710.8,10.0]
["bitfinex","ETHUSD",1749570043258,0.3691,2711.4,2710.4,10.0]
["bitfinex","ETHUSD",1749570043573,0.3691,2711.4,2710.8,10.0]
["bitfinex","ETHUSD",1749570044539,0.3691,2711.4,2710.6,13.68914476]
["bitfinex","ETHUSD",1749570044739,0.3691,2711.4,2710.5,10.0]
["bitfinex","ETHUSD",1749570045036,0.3691,2711.4,2710.6,10.0]
["bitfinex","ETHUSD",1749570045242,0.3691,2711.4,2710.9,10.0]
["bitfinex","ETHUSD",1749570045553,0.3691,2711.4,2710.6,10.0]
["bitfinex","ETHUSD",1749570045880,0.56239,2711.4,2710.8,10.0]
["bitfinex","ETHUSD",1749570046081,0.56239,2711.4,2710.8,3.68894668]
["bitfinex","ETHUSD",1749570046254,0.56239,2711.4,2710.9,10.0]
["bitfinex","ETHUSD",1749570046453,0.3691,2711.4,2710.7,13.68902399]
["bitfinex","ETHUSD",1749570046676,0.3691,2711.4,2710.8,10.0]
["bitfinex","ETHUSD",1749570046838,0.3691,2711.4,2710.6,10.0]
["bitfinex","ETHUSD",1749570047037,0.3691,2711.4,2710.6,13.689214]
["bitfinex","ETHUSD",1749570047239,0.93118157,2711.4,2710.6,13.689214]
["bitfinex","ETHUSD",1749570047441,0.93118157,2711.4,2710.7,10.0]
["bitfinex","ETHUSD",1749570047638,0.93118157,2711.4,2710.6,10.0]
["bitfinex","ETHUSD",1749570047862,0.3691,2711.4,2710.6,13.68920729]
["bitfinex","ETHUSD",1749570048040,0.3691,2711.4,2710.7,3.68906591]
["bitfinex","ETHUSD",1749570048246,0.3691,2711.4,2710.6,13.68914735]
["bitfinex","ETHUSD",1749570048478,0.3691,2711.4,2710.4,21.25231477]
["bitfinex","ETHUSD",1749570048679,0.3691,2711.4,2710.4,10.0]
["bitfinex","ETHUSD",1749570048880,0.3691,2711.2,2710.4,13.68947392]
["bitfinex","ETHUSD",1749570049083,0.3691,2711.2,2710.5,10.0]
["bitfinex","ETHUSD",1749570049381,0.3691,2711.2,2710.4,10.0]
["bitfinex","ETHUSD",1749570049898,4.05726941,2711.4,2710.4,13.68947458]
["bitfinex","ETHUSD",1749570050076,0.3691,2711.4,2710.4,40.0]
["bitfinex","ETHUSD",1749570050276,1.8948,2711.2,2710.2,30.0]
["bitfinex","ETHUSD",1749570050588,1.8948,2711.2,2710.4,40.0]
["bitfinex","ETHUSD",1749570050763,1.8948,2711.2,2710.4,33.68947906]
["bitfinex","ETHUSD",1749570050966,1.8948,2711.2,2710.5,3.68924521]
["bitfinex","ETHUSD",1749570051164,1.8948,2711.2,2710.8,3.68893341]
["bitfinex","ETHUSD",1749570051385,1.5257,2711.2,2710.9,13.06172892]
["bitfinex","ETHUSD",1749570051980,1.5257,2711.2,2710.3,16.75135565]
["bitfinex","ETHUSD",1749570052178,1.5257,2711.2,2710.2,34.878]
["bitfinex","ETHUSD",1749570052179,0.52140497,2711.1,2710.5,10.0]
["bitfinex","ETHUSD",1749570052404,0.52140497,2711.1,2710.3,20.0]
["bitfinex","ETHUSD",1749570052405,0.3691,2711.0,2710.3,20.0]
["bitfinex","ETHUSD",1749570052589,0.3691,2711.0,2710.3,26.75129468]
["bitfinex","ETHUSD",1749570052967,0.3691,2711.0,2710.3,23.06172892]
["bitfinex","ETHUSD",1749570053803,0.3691,2711.0,2710.3,26.75132206]
["bitfinex","ETHUSD",1749570054103,0.3691,2711.0,2710.3,26.75129927]
["bitfinex","ETHUSD",1749570054493,0.3691,2711.0,2710.3,23.06172892]
["bitfinex","ETHUSD",1749570054803,0.3691,2711.1,2710.3,26.75134992]
["bitfinex","ETHUSD",1749570054986,0.3691,2711.1,2710.3,13.06172892]
["bitfinex","ETHUSD",1749570055192,0.55858,2711.1,2710.4,10.0]
["bitfinex","ETHUSD",1749570058028,4.2471417,2711.1,2710.4,10.0]
["bitfinex","ETHUSD",1749570058238,0.55858,2711.1,2710.4,10.0]
["bitfinex","ETHUSD",1749570060340,0.55858,2711.1,2710.6,10.0]
["bitfinex","ETHUSD",1749570060494,0.3691,2711.1,2710.6,23.06172892]
["bitfinex","ETHUSD",1749570061691,0.3691,2711.1,2710.4,23.06172892]
["bitfinex","ETHUSD",1749570062120,0.3691,2711.1,2710.4,26.75120613]
["bitfinex","ETHUSD",1749570062333,0.3691,2711.1,2710.4,23.06172892]
["bitfinex","ETHUSD",1749570063270,0.3691,2711.1,2710.3,10.0]
["bitfinex","ETHUSD",1749570063417,0.3691,2711.1,2710.3,16.48642195]
["bitfinex","ETHUSD",1749570063753,4.05769749,2711.1,2710.3,10.0]
["bitfinex","ETHUSD",1749570064054,0.3691,2711.1,2710.3,13.68961639]
["bitfinex","ETHUSD",1749570064354,0.3691,2711.1,2710.4,3.68948623]
["bitfinex","ETHUSD",1749570064551,0.3691,2711.1,2710.3,10.0]
["bitfinex","ETHUSD",1749570064762,1.5257,2711.2,2710.3,10.0]
["bitfinex","ETHUSD",1749570064763,0.3691,2710.9,2710.3,10.0]
["bitfinex","ETHUSD",1749570064968,4.87,2711.3,2710.1,0.04]
["bitfinex","ETHUSD",1749570064969,0.3691,2710.7,2710.1,0.04]
["bitfinex","ETHUSD",1749570065138,4.05852629,2710.5,2710.1,0.04]
["bitfinex","ETHUSD",1749570065339,4.05859232,2710.4,2710.1,0.04]
["bitfinex","ETHUSD",1749570065677,5.28426459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749570065964,0.3691,2709.8,2709.1,0.04]
["bitfinex","ETHUSD",1749570066278,0.3691,2709.6,2709.1,0.04]
["bitfinex","ETHUSD",1749570066429,1.5945,2709.7,2709.3,10.0]
["bitfinex","ETHUSD",1749570066633,6.4272,2710.5,2709.6,3.69058163]
["bitfinex","ETHUSD",1749570066936,1.5632,2710.5,2710.1,13.06172892]
["bitfinex","ETHUSD",1749570067266,1.5632,2711.0,2710.2,3.68967762]
["bitfinex","ETHUSD",1749570067501,1.5632,2711.0,2710.2,10.0]
["bitfinex","ETHUSD",1749570067637,0.67953,2710.9,2710.2,10.0]
["bitfinex","ETHUSD",1749570068469,0.67953,2710.9,2710.1,13.6898851]
["bitfinex","ETHUSD",1749570069239,0.67953,2710.9,2710.1,10.0]
["bitfinex","ETHUSD",1749570069440,0.67953,2710.9,2710.2,10.0]
["bitfinex","ETHUSD",1749570069636,0.67953,2710.9,2710.3,3.68960716]
["bitfinex","ETHUSD",1749570069952,0.67953,2710.9,2710.2,13.68970414]
["bitfinex","ETHUSD",1749570070273,0.67953,2710.9,2710.3,3.68960277]
["bitfinex","ETHUSD",1749570070447,0.67953,2710.9,2710.2,13.68970849]
["bitfinex","ETHUSD",1749570070661,6.4232,2711.0,2710.2,10.0]
["bitfinex","ETHUSD",1749570070861,6.4232,2711.0,2709.9,15.15772892]
["bitfinex","ETHUSD",1749570071178,6.4232,2711.0,2710.0,13.69001147]
["bitfinex","ETHUSD",1749570071675,6.4232,2711.0,2710.2,10.0]
["bitfinex","ETHUSD",1749570071840,10.11188927,2711.0,2710.0,13.69003198]
["bitfinex","ETHUSD",1749570072187,4.33113497,2710.9,2710.0,10.0]
["bitfinex","ETHUSD",1749570072384,3.68942642,2710.5,2709.6,30.0]
["bitfinex","ETHUSD",1749570072586,1.5878,2710.3,2709.6,30.0]
["bitfinex","ETHUSD",1749570072745,1.5878,2710.3,2709.6,3.63273091]
["bitfinex","ETHUSD",1749570072951,1.5878,2710.3,2709.7,10.0]
["bitfinex","ETHUSD",1749570073284,5.2774447,2710.3,2709.5,30.0]
["bitfinex","ETHUSD",1749570073459,1.5878,2710.3,2709.5,10.0]
["bitfinex","ETHUSD",1749570073782,1.5878,2710.3,2709.3,3.69095122]
["bitfinex","ETHUSD",1749570073783,1.5878,2710.3,2709.7,10.0]
["bitfinex","ETHUSD",1749570074285,5.27744537,2710.3,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570074469,1.05035454,2710.2,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570074786,5.19747306,2709.9,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570074942,1.5073,2709.9,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570075358,6.3613,2709.9,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570076110,10.05147306,2709.9,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570076399,7.73544106,2709.9,2709.8,0.0289855]
["bitfinex","ETHUSD",1749570076681,6.3613,2709.9,2709.2,13.06172892]
["bitfinex","ETHUSD",1749570076999,1.5073,2709.9,2709.5,13.06172892]
["bitfinex","ETHUSD",1749570077848,1.5073,2709.9,2709.5,16.75244458]
["bitfinex","ETHUSD",1749570078063,6.499,2710.2,2709.5,16.75243547]
["bitfinex","ETHUSD",1749570078286,6.499,2710.2,2709.8,13.06172892]
["bitfinex","ETHUSD",1749570079174,4.851,2710.7,2710.0,10.0]
["bitfinex","ETHUSD",1749570079370,4.851,2710.7,2710.0,5.681]
["bitfinex","ETHUSD",1749570079686,1.646,2710.6,2709.7,10.0]
["bitfinex","ETHUSD",1749570079987,0.3691,2710.5,2709.6,13.69056858]
["bitfinex","ETHUSD",1749570080174,4.05852305,2710.5,2709.7,1.5896541]
["bitfinex","ETHUSD",1749570081161,3.68955344,2710.4,2709.6,10.0]
["bitfinex","ETHUSD",1749570081349,3.68987156,2710.2,2709.6,10.0]
["bitfinex","ETHUSD",1749570081556,8.53787156,2710.2,2709.4,7.479]
["bitfinex","ETHUSD",1749570081802,4.848,2710.2,2709.6,10.0]
["bitfinex","ETHUSD",1749570081951,4.848,2710.2,2709.5,16.354]
["bitfinex","ETHUSD",1749570082153,4.848,2710.2,2709.4,3.69081647]
["bitfinex","ETHUSD",1749570082430,4.848,2710.2,2709.1,13.10172892]
["bitfinex","ETHUSD",1749570082611,3.69007463,2710.0,2709.1,0.04]
["bitfinex","ETHUSD",1749570082997,3.69007463,2710.0,2709.1,3.73125905]
["bitfinex","ETHUSD",1749570083183,1.9156,2710.1,2709.1,0.04]
["bitfinex","ETHUSD",1749570083384,5.60554172,2710.1,2709.1,3.73122396]
["bitfinex","ETHUSD",1749570083583,7.01987019,2710.1,2709.2,10.0]
["bitfinex","ETHUSD",1749570083795,3.32992847,2710.1,2709.2,3.69112183]
["bitfinex","ETHUSD",1749570083995,1.9156,2710.1,2709.4,23.06172892]
["bitfinex","ETHUSD",1749570084222,1.5465,2710.1,2709.4,26.75245075]
["bitfinex","ETHUSD",1749570084391,1.5465,2710.1,2709.5,10.0]
["bitfinex","ETHUSD",1749570086918,1.5465,2710.1,2709.2,10.0]
["bitfinex","ETHUSD",1749570087237,5.23651479,2710.1,2709.3,10.0]
["bitfinex","ETHUSD",1749570087466,2.96052881,2710.1,2709.3,10.0]
["bitfinex","ETHUSD",1749570087666,6.3875,2710.1,2709.5,10.0]
["bitfinex","ETHUSD",1749570088673,10.07743717,2710.1,2709.5,10.0]
["bitfinex","ETHUSD",1749570089021,5.2101,2710.1,2709.1,0.04]
["bitfinex","ETHUSD",1749570089355,0.3691,2709.8,2709.1,0.04]
["bitfinex","ETHUSD",1749570089556,0.55664,2709.8,2709.1,0.04]
["bitfinex","ETHUSD",1749570090172,3.87796775,2709.8,2709.1,0.04]
["bitfinex","ETHUSD",1749570090528,0.18754,2709.8,2709.0,4.04]
["bitfinex","ETHUSD",1749570090739,1.5463,2709.5,2708.9,10.0]
["bitfinex","ETHUSD",1749570091762,1.5463,2709.5,2708.7,10.0]
["bitfinex","ETHUSD",1749570092058,3.69188048,2708.7,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570092264,3.69178124,2708.8,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570092482,1.5196,2708.8,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570094070,5.2113239,2708.8,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570094282,1.00473239,2708.7,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570094451,1.5196,2708.8,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570095073,5.2113407,2708.8,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570095276,1.5535,2708.7,2708.4,0.17962917]
["bitfinex","ETHUSD",1749570095451,3.69228443,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749570095769,4.833,2708.4,2708.1,0.04]
["bitfinex","ETHUSD",1749570096072,1.5535,2708.7,2708.3,3.69235313]
["bitfinex","ETHUSD",1749570096277,1.5063,2709.0,2708.5,13.06172892]
["bitfinex","ETHUSD",1749570096439,1.5063,2709.4,2708.9,10.0]
["bitfinex","ETHUSD",1749570096635,1.5063,2709.4,2709.1,13.06172892]
["bitfinex","ETHUSD",1749570097137,4.831,2709.7,2709.2,3.69103373]
["bitfinex","ETHUSD",1749570097334,1.5063,2709.8,2709.4,13.06172892]
["bitfinex","ETHUSD",1749570098149,1.5063,2709.8,2709.2,10.0]
["bitfinex","ETHUSD",1749570098873,1.5063,2709.8,2709.4,13.06172892]
["bitfinex","ETHUSD",1749570100001,4.829,2710.0,2709.4,16.75249879]
["bitfinex","ETHUSD",1749570100276,4.829,2710.0,2709.4,13.06172892]
["bitfinex","ETHUSD",1749570100484,1.59,2710.5,2709.9,3.69007959]
["bitfinex","ETHUSD",1749570100685,1.59,2710.5,2710.0,13.06172892]
["bitfinex","ETHUSD",1749570100972,1.59,2710.5,2709.5,3.69069838]
["bitfinex","ETHUSD",1749570100973,1.59,2710.5,2709.5,10.0]
["bitfinex","ETHUSD",1749570101173,3.68957642,2710.4,2709.5,10.0]
["bitfinex","ETHUSD",1749570101475,5.58804717,2710.5,2709.5,10.0]
["bitfinex","ETHUSD",1749570101789,0.30862835,2710.4,2709.7,13.06172892]
["bitfinex","ETHUSD",1749570101944,0.30862835,2710.4,2710.0,13.06172892]
["bitfinex","ETHUSD",1749570102143,0.98109119,2710.4,2710.0,13.06172892]
["bitfinex","ETHUSD",1749570102848,0.67246284,2710.4,2709.8,13.06172892]
["bitfinex","ETHUSD",1749570103047,3.68964312,2710.3,2709.4,10.0]
["bitfinex","ETHUSD",1749570103244,3.68964312,2710.3,2709.5,10.0]
["bitfinex","ETHUSD",1749570103645,4.05874312,2710.3,2709.5,10.0]
["bitfinex","ETHUSD",1749570103846,0.4731206,2710.2,2709.5,10.0]
["bitfinex","ETHUSD",1749570104454,1.5877,2710.1,2709.2,13.06172892]
["bitfinex","ETHUSD",1749570104651,1.5877,2710.1,2709.2,30.0]
["bitfinex","ETHUSD",1749570105242,1.5877,2710.1,2709.1,30.0]
["bitfinex","ETHUSD",1749570105445,5.27766927,2710.1,2709.2,30.0]
["bitfinex","ETHUSD",1749570105776,5.42798899,2710.0,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570106160,1.5877,2710.1,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570106383,6.4077,2710.1,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570106707,0.3691,2710.0,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570106903,0.3691,2710.0,2709.2,30.0]
["bitfinex","ETHUSD",1749570107104,0.3691,2710.0,2709.3,13.06172892]
["bitfinex","ETHUSD",1749570107308,0.3691,2710.0,2709.5,3.69071229]
["bitfinex","ETHUSD",1749570107473,0.3691,2710.0,2709.7,30.0]
["bitfinex","ETHUSD",1749570107918,1.5877,2710.1,2709.7,30.0]
["bitfinex","ETHUSD",1749570108215,1.5877,2710.1,2709.5,13.06172892]
["bitfinex","ETHUSD",1749570108416,0.3691,2710.0,2709.5,13.06172892]
["bitfinex","ETHUSD",1749570109413,0.3691,2710.0,2709.4,40.0]
["bitfinex","ETHUSD",1749570109711,0.3691,2710.0,2709.4,30.0]
["bitfinex","ETHUSD",1749570109916,0.3691,2709.8,2709.0,22.361]
["bitfinex","ETHUSD",1749570110079,0.3691,2709.5,2708.7,3.979]
["bitfinex","ETHUSD",1749570110274,0.3691,2709.5,2708.8,10.0]
["bitfinex","ETHUSD",1749570110574,4.815,2709.9,2708.7,3.69180738]
["bitfinex","ETHUSD",1749570110575,0.3691,2709.3,2708.7,30.0]
["bitfinex","ETHUSD",1749570110887,0.3691,2709.1,2708.4,3.69215604]
["bitfinex","ETHUSD",1749570111086,0.3691,2709.1,2708.5,13.06172892]
["bitfinex","ETHUSD",1749570111494,0.3691,2709.1,2708.6,33.69187623]
["bitfinex","ETHUSD",1749570111821,4.814,2709.2,2708.6,29.775]
["bitfinex","ETHUSD",1749570112000,4.814,2709.2,2708.5,13.06172892]
["bitfinex","ETHUSD",1749570112320,1.5015,2710.0,2709.3,3.69091276]
["bitfinex","ETHUSD",1749570112629,4.813,2709.9,2709.2,10.0]
["bitfinex","ETHUSD",1749570112818,4.812,2709.8,2709.2,13.69106526]
["bitfinex","ETHUSD",1749570113019,4.812,2709.8,2709.2,10.0]
["bitfinex","ETHUSD",1749570113519,4.812,2709.8,2709.0,23.06172892]
["bitfinex","ETHUSD",1749570113819,5.81237603,2709.8,2709.0,26.75311687]
["bitfinex","ETHUSD",1749570114416,5.81237603,2709.8,2709.0,26.75306164]
["bitfinex","ETHUSD",1749570114621,1.5208,2709.7,2709.0,13.06172892]
["bitfinex","ETHUSD",1749570114801,3.69067917,2709.6,2708.9,10.0]
["bitfinex","ETHUSD",1749570115117,5.211311,2709.7,2708.7,13.69179341]
["bitfinex","ETHUSD",1749570115415,5.211311,2709.7,2708.8,13.06172892]
["bitfinex","ETHUSD",1749570115416,1.5208,2709.7,2708.8,13.06172892]
["bitfinex","ETHUSD",1749570115732,1.5208,2709.7,2709.4,13.06172892]
["bitfinex","ETHUSD",1749570115935,1.5208,2709.7,2709.4,16.75251763]
["bitfinex","ETHUSD",1749570116077,6.4132,2710.2,2709.6,16.75224582]
["bitfinex","ETHUSD",1749570116280,6.4132,2710.2,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570116480,3.69004855,2710.0,2709.1,1.606]
["bitfinex","ETHUSD",1749570116718,3.68996768,2710.1,2709.2,10.0]
["bitfinex","ETHUSD",1749570116919,3.69003074,2710.1,2709.2,10.0]
["bitfinex","ETHUSD",1749570117139,5.2953749,2709.9,2708.8,11.606]
["bitfinex","ETHUSD",1749570117295,1.6052,2709.9,2709.0,3.69138221]
["bitfinex","ETHUSD",1749570117521,1.6052,2709.9,2708.9,29.13141672]
["bitfinex","ETHUSD",1749570117522,5.29544521,2709.9,2708.9,29.13141672]
["bitfinex","ETHUSD",1749570117803,5.29544521,2709.9,2709.0,10.0]
["bitfinex","ETHUSD",1749570118603,3.69033495,2709.8,2709.0,10.0]
["bitfinex","ETHUSD",1749570118783,0.99958953,2709.8,2708.9,3.69152608]
["bitfinex","ETHUSD",1749570118978,0.99958953,2709.8,2709.0,13.69136805]
["bitfinex","ETHUSD",1749570119312,0.99958953,2709.8,2709.0,10.0]
["bitfinex","ETHUSD",1749570119510,0.99958953,2709.8,2708.9,30.0]
["bitfinex","ETHUSD",1749570119714,0.99958953,2709.8,2708.9,33.69152962]
["bitfinex","ETHUSD",1749570119915,5.29543963,2709.9,2708.9,7.32426053]
["bitfinex","ETHUSD",1749570120117,1.6052,2709.9,2709.0,16.7530679]
["bitfinex","ETHUSD",1749570120522,6.4082,2709.9,2709.3,13.06172892]
["bitfinex","ETHUSD",1749570120682,1.6052,2709.9,2709.4,33.69083658]
["bitfinex","ETHUSD",1749570121024,1.6052,2709.9,2709.4,30.0]
["bitfinex","ETHUSD",1749570121317,1.6052,2709.9,2709.4,33.69076766]
["bitfinex","ETHUSD",1749570121531,0.3691,2709.8,2709.4,7.32349857]
["bitfinex","ETHUSD",1749570121694,0.3691,2709.8,2709.5,10.0]
["bitfinex","ETHUSD",1749570122018,0.3691,2709.8,2709.4,3.63273091]
["bitfinex","ETHUSD",1749570122321,5.1701,2710.1,2709.6,3.69056016]
["bitfinex","ETHUSD",1749570122614,5.1701,2710.1,2709.5,13.06172892]
["bitfinex","ETHUSD",1749570122779,5.1701,2710.1,2709.5,18.79677627]
["bitfinex","ETHUSD",1749570122988,0.3691,2710.1,2709.6,3.69054736]
["bitfinex","ETHUSD",1749570123289,0.3691,2710.1,2709.5,15.1060772]
["bitfinex","ETHUSD",1749570123732,0.3691,2710.1,2709.6,3.69045589]
["bitfinex","ETHUSD",1749570123932,1.5865,2710.2,2709.9,30.0]
["bitfinex","ETHUSD",1749570124132,1.5865,2710.2,2709.8,16.75193587]
["bitfinex","ETHUSD",1749570124133,1.6386,2710.5,2710.1,13.06172892]
["bitfinex","ETHUSD",1749570124783,0.3691,2710.6,2710.1,13.06172892]
["bitfinex","ETHUSD",1749570125119,0.3691,2710.6,2710.0,10.0]
["bitfinex","ETHUSD",1749570125319,0.3691,2710.6,2710.1,10.0]
["bitfinex","ETHUSD",1749570125492,5.09873914,2710.6,2710.0,10.0]
["bitfinex","ETHUSD",1749570125693,1.9163,2710.3,2709.6,10.0]
["bitfinex","ETHUSD",1749570125897,0.3691,2710.0,2709.2,14.71282892]
["bitfinex","ETHUSD",1749570126242,1.5472,2709.9,2709.1,30.0]
["bitfinex","ETHUSD",1749570126605,1.5472,2709.9,2708.9,30.0]
["bitfinex","ETHUSD",1749570126918,3.69064353,2709.6,2708.8,30.0]
["bitfinex","ETHUSD",1749570127084,3.69040058,2709.8,2709.0,10.0]
["bitfinex","ETHUSD",1749570127283,1.5472,2709.9,2709.0,43.06172892]
["bitfinex","ETHUSD",1749570127523,4.794,2709.8,2709.1,30.0]
["bitfinex","ETHUSD",1749570128222,1.5472,2709.9,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570128894,4.0584926,2710.5,2709.6,13.06172892]
["bitfinex","ETHUSD",1749570128895,1.5922,2710.2,2709.7,30.0]
["bitfinex","ETHUSD",1749570129097,1.5922,2710.2,2709.7,33.63273091]
["bitfinex","ETHUSD",1749570129299,3.68933834,2710.6,2709.7,14.89038049]
["bitfinex","ETHUSD",1749570129487,3.68933834,2710.6,2709.8,12.336]
["bitfinex","ETHUSD",1749570129687,3.68935824,2710.5,2710.0,10.0]
["bitfinex","ETHUSD",1749570129945,1.5083,2710.8,2709.8,10.0]
["bitfinex","ETHUSD",1749570130107,1.5083,2710.8,2710.0,10.0]
["bitfinex","ETHUSD",1749570130108,4.792,2710.7,2710.0,10.0]
["bitfinex","ETHUSD",1749570130306,4.792,2710.7,2709.7,11.25764958]
["bitfinex","ETHUSD",1749570130637,4.792,2710.7,2709.6,4.792]
["bitfinex","ETHUSD",1749570130638,0.99893206,2710.6,2709.6,10.0]
["bitfinex","ETHUSD",1749570130926,4.68822288,2710.6,2709.7,30.0]
["bitfinex","ETHUSD",1749570131091,0.99893206,2710.6,2709.7,33.69041855]
["bitfinex","ETHUSD",1749570131290,4.792,2710.7,2709.8,30.0]
["bitfinex","ETHUSD",1749570131528,4.792,2710.7,2709.7,30.0]
["bitfinex","ETHUSD",1749570131884,4.792,2710.7,2709.7,33.69039749]
["bitfinex","ETHUSD",1749570132085,4.792,2710.7,2709.8,30.0]
["bitfinex","ETHUSD",1749570132712,3.68963028,2710.3,2709.7,14.412]
["bitfinex","ETHUSD",1749570132918,1.6499,2710.2,2709.8,10.0]
["bitfinex","ETHUSD",1749570133100,1.6499,2710.2,2709.7,10.0]
["bitfinex","ETHUSD",1749570133301,1.6499,2710.2,2709.8,10.0]
["bitfinex","ETHUSD",1749570133519,1.6499,2710.2,2709.4,10.0]
["bitfinex","ETHUSD",1749570133715,1.6499,2710.2,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570133915,5.33968236,2710.2,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570134122,1.6499,2710.2,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570134504,3.68997814,2710.1,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570134704,5.33975766,2710.2,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570134705,6.4359,2710.2,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570134910,7.1164,2710.2,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570135693,3.6900369,2710.0,2709.9,0.0289855]
["bitfinex","ETHUSD",1749570136599,5.1521,2710.1,2709.3,30.0]
["bitfinex","ETHUSD",1749570136949,5.1521,2710.1,2709.4,30.0]
["bitfinex","ETHUSD",1749570137151,0.3691,2710.0,2709.2,33.69104897]
["bitfinex","ETHUSD",1749570137301,0.3691,2710.0,2709.4,30.0]
["bitfinex","ETHUSD",1749570137725,0.3691,2710.1,2709.5,30.0]
["bitfinex","ETHUSD",1749570137936,0.3691,2710.1,2709.6,1.5437]
["bitfinex","ETHUSD",1749570138108,0.3691,2710.1,2709.7,30.0]
["bitfinex","ETHUSD",1749570138527,0.3691,2710.1,2709.7,23.115]
["bitfinex","ETHUSD",1749570138731,4.05860508,2710.4,2709.7,23.115]
["bitfinex","ETHUSD",1749570139025,0.3691,2710.2,2709.7,23.115]
["bitfinex","ETHUSD",1749570139425,0.3691,2710.2,2709.8,10.0]
["bitfinex","ETHUSD",1749570139832,0.3691,2710.4,2709.8,10.0]
["bitfinex","ETHUSD",1749570140030,0.3691,2710.4,2709.6,1.5437]
["bitfinex","ETHUSD",1749570140232,0.3691,2710.1,2709.3,1.5128]
["bitfinex","ETHUSD",1749570140543,1.9578,2709.5,2708.7,1.5128]
["bitfinex","ETHUSD",1749570140753,1.9578,2709.5,2708.7,15.20460449]
["bitfinex","ETHUSD",1749570140908,1.9578,2709.5,2708.9,10.67746003]
["bitfinex","ETHUSD",1749570141110,6.7368,2709.5,2708.9,0.67746003]
["bitfinex","ETHUSD",1749570141303,7.77953,2709.5,2708.9,0.67746003]
["bitfinex","ETHUSD",1749570141811,11.47026892,2709.5,2708.9,0.67746003]
["bitfinex","ETHUSD",1749570142646,0.3691,2709.3,2708.9,0.67746003]
["bitfinex","ETHUSD",1749570142847,0.3691,2709.3,2708.7,30.0]
["bitfinex","ETHUSD",1749570143608,0.3691,2709.4,2708.7,30.0]
["bitfinex","ETHUSD",1749570143831,3.69149317,2709.0,2708.4,1.5128]
["bitfinex","ETHUSD",1749570144031,1.6287,2708.9,2708.2,39.089]
["bitfinex","ETHUSD",1749570144336,1.6287,2708.9,2708.5,30.0]
["bitfinex","ETHUSD",1749570145507,1.6287,2708.9,2708.4,10.0]
["bitfinex","ETHUSD",1749570145508,1.6287,2708.9,2708.4,30.0]
["bitfinex","ETHUSD",1749570145709,1.6287,2708.9,2708.3,10.0]
["bitfinex","ETHUSD",1749570145940,1.51609054,2709.4,2708.7,10.0]
["bitfinex","ETHUSD",1749570146238,4.772,2709.5,2708.7,10.0]
["bitfinex","ETHUSD",1749570146239,4.772,2709.5,2708.8,3.69166371]
["bitfinex","ETHUSD",1749570146445,1.9399,2709.6,2709.0,30.0]
["bitfinex","ETHUSD",1749570146737,0.3691,2710.2,2709.4,13.6907831]
["bitfinex","ETHUSD",1749570146950,0.3691,2710.2,2709.6,10.0]
["bitfinex","ETHUSD",1749570147105,0.3691,2710.2,2709.6,13.63273091]
["bitfinex","ETHUSD",1749570147310,5.20756263,2710.1,2709.1,3.69125886]
["bitfinex","ETHUSD",1749570147511,3.69010463,2710.0,2709.1,30.0]
["bitfinex","ETHUSD",1749570147751,3.69010463,2710.0,2709.1,10.0]
["bitfinex","ETHUSD",1749570147752,3.69017713,2709.9,2709.1,10.0]
["bitfinex","ETHUSD",1749570147935,3.69017713,2709.9,2709.0,10.0]
["bitfinex","ETHUSD",1749570147936,1.5176,2709.6,2709.0,10.0]
["bitfinex","ETHUSD",1749570148251,1.5176,2709.6,2708.6,4.77]
["bitfinex","ETHUSD",1749570148252,5.20818987,2709.6,2708.7,10.0]
["bitfinex","ETHUSD",1749570148425,2.40745156,2709.6,2708.7,3.69174359]
["bitfinex","ETHUSD",1749570148622,2.40745156,2709.6,2708.7,33.69180787]
["bitfinex","ETHUSD",1749570148803,6.2866,2709.6,2708.9,30.0]
["bitfinex","ETHUSD",1749570149004,1.8984,2709.9,2709.3,42.77634958]
["bitfinex","ETHUSD",1749570149207,0.3691,2709.9,2709.5,33.69070999]
["bitfinex","ETHUSD",1749570149447,1.636,2710.7,2709.7,13.69040695]
["bitfinex","ETHUSD",1749570149448,1.8984,2710.2,2709.7,13.69040695]
["bitfinex","ETHUSD",1749570149637,0.3691,2710.4,2709.9,12.77634958]
["bitfinex","ETHUSD",1749570149819,1.5293,2710.5,2710.0,10.0]
["bitfinex","ETHUSD",1749570150619,1.5884,2710.8,2710.0,13.68997643]
["bitfinex","ETHUSD",1749570150926,1.9575,2710.8,2710.0,13.68994639]
["bitfinex","ETHUSD",1749570151120,1.9575,2710.8,2710.1,3.68988627]
["bitfinex","ETHUSD",1749570151309,1.9575,2710.8,2710.2,10.0]
["bitfinex","ETHUSD",1749570151508,1.5884,2710.8,2710.2,10.0]
["bitfinex","ETHUSD",1749570151904,1.5884,2710.8,2710.2,13.68973237]
["bitfinex","ETHUSD",1749570152235,0.04,2710.9,2710.6,13.07034707]
["bitfinex","ETHUSD",1749570152437,0.04,2710.9,2710.7,30.0]
["bitfinex","ETHUSD",1749570152747,0.04,2710.9,2710.7,29.799]
["bitfinex","ETHUSD",1749570152942,0.04,2710.9,2710.8,10.0]
["bitfinex","ETHUSD",1749570153303,0.04,2710.9,2710.7,30.0]
["bitfinex","ETHUSD",1749570154747,1.5641,2710.8,2710.2,11.544]
["bitfinex","ETHUSD",1749570155149,1.5641,2710.8,2710.2,10.0]
["bitfinex","ETHUSD",1749570155317,5.19683091,2710.8,2710.0,43.68995369]
["bitfinex","ETHUSD",1749570155512,1.5641,2710.8,2710.0,3.68995369]
["bitfinex","ETHUSD",1749570155816,1.5641,2710.8,2710.2,13.68966033]
["bitfinex","ETHUSD",1749570156324,1.5641,2710.8,2710.2,10.0]
["bitfinex","ETHUSD",1749570157432,6.3231,2710.8,2709.9,1.544]
["bitfinex","ETHUSD",1749570157635,6.3231,2710.8,2709.7,30.0]
["bitfinex","ETHUSD",1749570157835,0.63631,2710.7,2710.0,10.0]
["bitfinex","ETHUSD",1749570158644,4.32542453,2710.7,2709.8,10.0]
["bitfinex","ETHUSD",1749570158846,0.63631,2710.7,2709.9,10.0]
["bitfinex","ETHUSD",1749570159045,0.63631,2710.7,2709.9,3.69016281]
["bitfinex","ETHUSD",1749570159452,0.63631,2710.7,2710.1,10.0]
["bitfinex","ETHUSD",1749570159649,0.695941,2710.6,2710.1,10.0]
["bitfinex","ETHUSD",1749570159957,1.513,2710.3,2709.7,40.0]
["bitfinex","ETHUSD",1749570160140,1.513,2710.3,2709.7,30.0]
["bitfinex","ETHUSD",1749570160447,1.513,2710.3,2709.9,13.69017103]
["bitfinex","ETHUSD",1749570160848,1.513,2710.3,2709.9,10.0]
["bitfinex","ETHUSD",1749570162251,1.513,2710.3,2709.7,3.69042924]
["bitfinex","ETHUSD",1749570162584,1.513,2710.3,2709.6,11.5892]
["bitfinex","ETHUSD",1749570162727,1.513,2710.3,2709.9,30.0]
["bitfinex","ETHUSD",1749570163222,0.04,2710.9,2710.0,10.0]
["bitfinex","ETHUSD",1749570163444,3.68895074,2710.8,2710.2,10.0]
["bitfinex","ETHUSD",1749570163628,3.68901588,2710.8,2709.9,23.304]
["bitfinex","ETHUSD",1749570163839,3.72888316,2710.9,2709.9,25.946141]
["bitfinex","ETHUSD",1749570164044,3.72888316,2710.9,2710.2,10.0]
["bitfinex","ETHUSD",1749570164252,7.69080364,2710.8,2709.9,20.366]
["bitfinex","ETHUSD",1749570164548,1.5907,2710.7,2709.9,3.292]
["bitfinex","ETHUSD",1749570164753,4.05855113,2710.5,2709.6,11.5892]
["bitfinex","ETHUSD",1749570164950,1.5907,2710.7,2709.9,3.69015194]
["bitfinex","ETHUSD",1749570165143,1.5907,2710.7,2710.1,10.0]
["bitfinex","ETHUSD",1749570165341,1.40295344,2710.6,2709.8,3.69022656]
["bitfinex","ETHUSD",1749570165514,1.40295344,2710.6,2710.0,10.0]
["bitfinex","ETHUSD",1749570165718,5.09223555,2710.6,2709.8,30.0]
["bitfinex","ETHUSD",1749570165959,0.3691,2710.5,2709.8,25.759]
["bitfinex","ETHUSD",1749570166359,1.40295344,2710.6,2710.0,10.0]
["bitfinex","ETHUSD",1749570166562,1.5907,2710.7,2710.0,10.0]
["bitfinex","ETHUSD",1749570166739,0.4091,2710.9,2710.3,10.0]
["bitfinex","ETHUSD",1749570166933,0.04,2710.9,2710.4,3.68941519]
["bitfinex","ETHUSD",1749570167134,0.04,2710.9,2710.7,3.68901951]
["bitfinex","ETHUSD",1749570167432,0.04,2710.9,2710.7,3.68905804]
["bitfinex","ETHUSD",1749570167626,0.04,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749570167827,0.04,2710.9,2710.4,10.0]
["bitfinex","ETHUSD",1749570168054,0.04,2710.9,2710.7,30.0]
["bitfinex","ETHUSD",1749570168825,0.04,2710.9,2710.7,12.607]
["bitfinex","ETHUSD",1749570169025,0.04,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749570169560,0.04,2710.9,2710.4,3.49942013]
["bitfinex","ETHUSD",1749570169561,0.04,2710.9,2710.4,10.0]
["bitfinex","ETHUSD",1749570169775,0.04,2710.9,2710.4,13.68949114]
["bitfinex","ETHUSD",1749570169968,0.04,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749570170374,0.04,2710.9,2710.4,5.58857395]
["bitfinex","ETHUSD",1749570170727,0.04,2710.9,2710.6,10.0]
["bitfinex","ETHUSD",1749570171378,0.04,2710.9,2710.4,1.89908281]
["bitfinex","ETHUSD",1749570171560,0.04,2710.9,2710.5,10.0]
["bitfinex","ETHUSD",1749570171742,1.5696,2710.8,2710.7,10.0]
["bitfinex","ETHUSD",1749570171925,3.68964202,2710.3,2709.6,1.5263]
["bitfinex","ETHUSD",1749570172131,0.3691,2710.1,2709.7,3.347]
["bitfinex","ETHUSD",1749570172357,0.3691,2710.1,2709.4,40.0]
["bitfinex","ETHUSD",1749570172575,0.3691,2710.1,2709.6,30.0]
["bitfinex","ETHUSD",1749570173739,0.3691,2709.8,2709.0,1.5536]
["bitfinex","ETHUSD",1749570173944,0.3691,2709.5,2708.8,31.102]
["bitfinex","ETHUSD",1749570174162,0.3691,2709.5,2708.9,10.0]
["bitfinex","ETHUSD",1749570174163,4.05982808,2709.5,2708.9,10.0]
["bitfinex","ETHUSD",1749570174463,0.3691,2709.3,2708.7,0.67735571]
["bitfinex","ETHUSD",1749570174666,0.3691,2709.3,2708.7,10.67735571]
["bitfinex","ETHUSD",1749570174873,0.3691,2709.3,2708.8,10.0]
["bitfinex","ETHUSD",1749570175047,0.3691,2709.3,2708.9,10.0]
["bitfinex","ETHUSD",1749570175252,0.3691,2709.3,2708.7,0.67735571]
["bitfinex","ETHUSD",1749570175571,1.647,2709.2,2708.7,10.67735571]
["bitfinex","ETHUSD",1749570176237,1.647,2709.2,2708.7,0.67735571]
["bitfinex","ETHUSD",1749570176457,1.647,2709.2,2708.7,10.67735571]
["bitfinex","ETHUSD",1749570176657,1.647,2709.2,2708.8,10.0]
["bitfinex","ETHUSD",1749570176865,1.647,2709.2,2708.7,0.67735571]
["bitfinex","ETHUSD",1749570177064,1.647,2709.2,2708.8,10.0]
["bitfinex","ETHUSD",1749570177465,1.647,2709.2,2708.7,0.67735571]
["bitfinex","ETHUSD",1749570177676,1.647,2709.2,2708.7,10.67735571]
["bitfinex","ETHUSD",1749570178045,1.647,2709.2,2708.7,10.0]
["bitfinex","ETHUSD",1749570178554,1.647,2709.2,2708.9,10.0]
["bitfinex","ETHUSD",1749570178750,1.647,2709.2,2708.7,10.0]
["bitfinex","ETHUSD",1749570178954,1.647,2709.2,2708.7,3.69174715]
["bitfinex","ETHUSD",1749570179149,1.647,2709.2,2708.8,10.0]
["bitfinex","ETHUSD",1749570179475,1.647,2709.2,2708.7,10.0]
["bitfinex","ETHUSD",1749570180378,2.2854,2709.2,2708.4,3.69219921]
["bitfinex","ETHUSD",1749570180685,2.2854,2709.2,2708.5,3.6920162]
["bitfinex","ETHUSD",1749570180888,1.647,2709.2,2708.9,10.0]
["bitfinex","ETHUSD",1749570181070,1.647,2709.2,2708.8,13.69166781]
["bitfinex","ETHUSD",1749570181271,1.647,2709.2,2708.8,10.0]
["bitfinex","ETHUSD",1749570182622,1.647,2709.2,2708.6,13.69184111]
["bitfinex","ETHUSD",1749570182894,1.5339,2709.9,2709.4,30.0]
["bitfinex","ETHUSD",1749570183055,3.68930265,2710.6,2710.0,30.0]
["bitfinex","ETHUSD",1749570183259,4.727,2710.7,2709.8,1.6161]
["bitfinex","ETHUSD",1749570183561,3.67273091,2710.9,2709.8,30.0]
["bitfinex","ETHUSD",1749570183562,1.5339,2710.6,2709.8,30.0]
["bitfinex","ETHUSD",1749570183773,6.2609,2710.6,2709.8,3.63273091]
["bitfinex","ETHUSD",1749570183972,6.2609,2710.6,2709.9,23.825]
["bitfinex","ETHUSD",1749570184183,1.5339,2710.6,2709.9,10.0]
["bitfinex","ETHUSD",1749570184385,1.5339,2710.6,2710.0,30.0]
["bitfinex","ETHUSD",1749570184588,1.5339,2710.6,2710.1,10.0]
["bitfinex","ETHUSD",1749570184969,1.5339,2710.6,2710.0,30.0]
["bitfinex","ETHUSD",1749570185155,1.5339,2710.6,2709.9,13.69010428]
["bitfinex","ETHUSD",1749570185156,1.5339,2710.6,2710.1,0.72469828]
["bitfinex","ETHUSD",1749570187193,1.5339,2710.6,2710.0,15.049]
["bitfinex","ETHUSD",1749570189274,3.6893562,2710.5,2710.0,15.049]
["bitfinex","ETHUSD",1749570189501,3.68965248,2710.3,2709.7,7.396]
["bitfinex","ETHUSD",1749570189678,3.68946336,2710.5,2709.9,10.0]
["bitfinex","ETHUSD",1749570189894,3.68959955,2710.4,2709.7,10.0]
["bitfinex","ETHUSD",1749570190078,3.68959955,2710.4,2709.5,10.0]
["bitfinex","ETHUSD",1749570190410,3.68959955,2710.4,2709.7,8.733]
["bitfinex","ETHUSD",1749570190613,1.5339,2710.6,2709.8,43.08397011]
["bitfinex","ETHUSD",1749570190775,1.5339,2710.6,2710.3,30.0]
["bitfinex","ETHUSD",1749570190977,1.5535,2710.9,2710.4,23.08397011]
["bitfinex","ETHUSD",1749570191207,1.5535,2710.9,2710.4,25.76132449]
["bitfinex","ETHUSD",1749570191426,1.5535,2710.9,2710.4,23.08397011]
["bitfinex","ETHUSD",1749570191598,1.5535,2710.9,2710.5,30.0]
["bitfinex","ETHUSD",1749570191925,1.5535,2710.9,2710.7,10.0]
["bitfinex","ETHUSD",1749570192225,0.04,2710.9,2710.2,10.0]
["bitfinex","ETHUSD",1749570192528,0.04,2710.9,2710.5,10.0]
["bitfinex","ETHUSD",1749570192821,0.04,2710.9,2710.3,18.718]
["bitfinex","ETHUSD",1749570193815,0.04,2710.9,2710.4,0.0289855]
["bitfinex","ETHUSD",1749570194009,0.04,2710.9,2710.4,2.4008604]
["bitfinex","ETHUSD",1749570194623,0.04,2710.9,2710.7,3.595]
["bitfinex","ETHUSD",1749570195126,0.04,2710.9,2710.8,0.0289855]
["bitfinex","ETHUSD",1749570203594,0.04,2710.9,2710.8,13.71793341]
["bitfinex","ETHUSD",1749570203798,0.04,2710.9,2710.8,36.71793341]
["bitfinex","ETHUSD",1749570203996,0.04,2710.9,2710.8,44.03961223]
["bitfinex","ETHUSD",1749570204621,0.04,2710.9,2710.8,40.35066432]
["bitfinex","ETHUSD",1749570204821,0.04,2710.9,2710.8,40.40688132]
["bitfinex","ETHUSD",1749570205020,0.04,2710.9,2710.8,36.71793341]
["bitfinex","ETHUSD",1749570205226,0.04,2710.9,2710.8,40.40688132]
["bitfinex","ETHUSD",1749570206299,0.02766,2710.9,2710.8,40.40688132]
["bitfinex","ETHUSD",1749570208044,0.02766,2710.9,2710.8,51.66285091]
["bitfinex","ETHUSD",1749570208231,0.02766,2710.9,2710.8,55.29558182]
["bitfinex","ETHUSD",1749570209007,0.02766,2710.9,2710.8,57.36888182]
["bitfinex","ETHUSD",1749570209402,0.02766,2710.9,2710.8,36.71793341]
["bitfinex","ETHUSD",1749570209922,0.02766,2710.9,2710.8,51.66285091]
["bitfinex","ETHUSD",1749570210119,0.02766,2710.9,2710.8,53.18615091]
["bitfinex","ETHUSD",1749570210320,0.02766,2710.9,2710.8,58.42815091]
["bitfinex","ETHUSD",1749570210520,78.257754,2711.0,2710.8,58.42815091]
["bitfinex","ETHUSD",1749570210725,1.6173,2714.0,2712.8,5.33082825]
["bitfinex","ETHUSD",1749570211007,1.6173,2714.0,2713.9,29.92]
["bitfinex","ETHUSD",1749570211239,5.52152144,2714.0,2713.9,29.92]
["bitfinex","ETHUSD",1749570211451,1.83692307,2714.0,2713.9,29.92]
["bitfinex","ETHUSD",1749570211806,6.52692307,2714.0,2713.9,29.92]
["bitfinex","ETHUSD",1749570212003,6.52692307,2714.0,2713.7,27.0565625]
["bitfinex","ETHUSD",1749570212229,0.87248399,2713.9,2713.7,27.0565625]
["bitfinex","ETHUSD",1749570212711,4.688,2713.8,2713.7,27.0565625]
["bitfinex","ETHUSD",1749570213130,1.6173,2714.0,2713.9,26.83677082]
["bitfinex","ETHUSD",1749570213331,6.3053,2714.0,2713.9,26.83677082]
["bitfinex","ETHUSD",1749570213548,6.8553,2714.0,2713.9,26.83677082]
["bitfinex","ETHUSD",1749570213747,2.1673,2714.0,2713.9,26.83677082]
["bitfinex","ETHUSD",1749570213946,6.8543,2714.0,2713.9,26.83677082]
["bitfinex","ETHUSD",1749570214144,7.53973,2714.0,2713.9,26.83677082]
["bitfinex","ETHUSD",1749570214943,7.53973,2714.0,2713.9,8.38245438]
["bitfinex","ETHUSD",1749570215106,1.6296,2713.6,2713.5,0.17929156]
["bitfinex","ETHUSD",1749570215308,6.3156,2713.6,2713.5,0.17929156]
["bitfinex","ETHUSD",1749570216117,6.8656,2713.6,2713.5,0.17929156]
["bitfinex","ETHUSD",1749570216323,11.2923015,2713.6,2713.5,0.17929156]
["bitfinex","ETHUSD",1749570216519,21.2923015,2713.6,2713.5,0.17929156]
["bitfinex","ETHUSD",1749570216719,0.55,2713.1,2712.1,0.04]
["bitfinex","ETHUSD",1749570216924,11.6296,2713.5,2712.1,0.04]
["bitfinex","ETHUSD",1749570216925,0.55,2712.9,2712.2,10.0]
["bitfinex","ETHUSD",1749570217217,4.683,2712.8,2712.1,13.72710146]
["bitfinex","ETHUSD",1749570217442,0.5233,2712.7,2712.2,13.6870396]
["bitfinex","ETHUSD",1749570217773,0.5233,2712.7,2712.2,13.68698397]
["bitfinex","ETHUSD",1749570218046,0.5233,2712.7,2712.1,3.72711581]
["bitfinex","ETHUSD",1749570218246,0.5233,2712.7,2712.2,3.6870256]
["bitfinex","ETHUSD",1749570218453,0.5233,2712.7,2712.1,10.04]
["bitfinex","ETHUSD",1749570218750,1.6296,2712.5,2712.1,0.04]
["bitfinex","ETHUSD",1749570218951,6.3106,2712.5,2712.1,10.04]
["bitfinex","ETHUSD",1749570219173,6.3106,2712.5,2712.1,0.04]
["bitfinex","ETHUSD",1749570219547,6.3106,2712.5,2712.1,10.04]
["bitfinex","ETHUSD",1749570220275,6.3106,2712.5,2712.1,0.04]
["bitfinex","ETHUSD",1749570221382,6.3106,2712.5,2712.1,3.72717448]
["bitfinex","ETHUSD",1749570221554,6.3076,2712.5,2712.1,3.72711566]
["bitfinex","ETHUSD",1749570221761,6.3076,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1749570222158,6.3066,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1749570222377,4.677,2712.5,2712.2,13.68701571]
["bitfinex","ETHUSD",1749570222897,4.677,2712.5,2712.3,3.68684298]
["bitfinex","ETHUSD",1749570223153,4.677,2712.5,2712.4,3.68677186]
["bitfinex","ETHUSD",1749570223265,1.642,2713.1,2712.6,3.68643651]
["bitfinex","ETHUSD",1749570223578,1.642,2713.1,2712.6,10.0]
["bitfinex","ETHUSD",1749570223903,1.642,2713.1,2712.8,14.94212855]
["bitfinex","ETHUSD",1749570224038,4.675,2713.3,2712.9,10.0]
["bitfinex","ETHUSD",1749570224485,5.225,2713.3,2712.7,43.68626402]
["bitfinex","ETHUSD",1749570224638,5.225,2713.3,2712.9,10.0]
["bitfinex","ETHUSD",1749570224972,5.225,2713.3,2712.6,3.68640419]
["bitfinex","ETHUSD",1749570225175,5.225,2713.3,2712.7,13.6863569]
["bitfinex","ETHUSD",1749570225347,5.225,2713.3,2712.8,3.68620682]
["bitfinex","ETHUSD",1749570225553,5.89998,2713.3,2712.8,3.68620682]
["bitfinex","ETHUSD",1749570225749,5.89998,2713.3,2712.8,10.0]
["bitfinex","ETHUSD",1749570225946,1.5248,2713.4,2713.0,3.68586621]
["bitfinex","ETHUSD",1749570226147,1.5248,2713.7,2713.2,10.0]
["bitfinex","ETHUSD",1749570226375,6.1978,2713.7,2713.2,10.0]
["bitfinex","ETHUSD",1749570226791,3.68420963,2714.3,2713.4,10.0]
["bitfinex","ETHUSD",1749570226997,1.93013096,2714.2,2713.5,10.0]
["bitfinex","ETHUSD",1749570227197,6.60213096,2714.2,2713.5,10.0]
["bitfinex","ETHUSD",1749570227369,0.55,2714.1,2713.5,10.0]
["bitfinex","ETHUSD",1749570227572,0.55,2714.1,2713.4,10.0]
["bitfinex","ETHUSD",1749570228057,0.55,2714.1,2713.5,10.0]
["bitfinex","ETHUSD",1749570228395,0.7152131,2714.0,2713.5,10.0]
["bitfinex","ETHUSD",1749570228595,1.5248,2714.2,2713.7,10.0]
["bitfinex","ETHUSD",1749570228894,1.5248,2714.2,2713.7,13.68499067]
["bitfinex","ETHUSD",1749570229097,1.5248,2714.2,2713.5,11.25596959]
["bitfinex","ETHUSD",1749570229298,1.6203,2714.0,2713.0,40.0]
["bitfinex","ETHUSD",1749570229499,4.67,2714.4,2712.6,1.5874]
["bitfinex","ETHUSD",1749570229500,1.6203,2713.6,2712.6,1.5874]
["bitfinex","ETHUSD",1749570229701,3.68602835,2713.0,2712.4,6.955]
["bitfinex","ETHUSD",1749570229993,3.68602835,2713.0,2712.2,10.0]
["bitfinex","ETHUSD",1749570229994,1.6203,2712.9,2712.2,10.0]
["bitfinex","ETHUSD",1749570230179,0.55,2712.8,2712.1,30.0]
["bitfinex","ETHUSD",1749570230756,0.55,2712.8,2712.4,10.0]
["bitfinex","ETHUSD",1749570230993,1.6203,2712.9,2712.6,10.0]
["bitfinex","ETHUSD",1749570231160,1.6203,2712.9,2712.4,28.938]
["bitfinex","ETHUSD",1749570231360,2.24913,2712.9,2712.4,28.938]
["bitfinex","ETHUSD",1749570231580,0.3691,2712.8,2712.4,28.938]
["bitfinex","ETHUSD",1749570231980,0.3691,2712.8,2712.6,10.0]
["bitfinex","ETHUSD",1749570232314,0.04,2712.9,2712.6,21.25596959]
["bitfinex","ETHUSD",1749570232985,0.04,2712.9,2712.6,24.94240669]
["bitfinex","ETHUSD",1749570233306,0.04,2712.9,2712.8,40.0]
["bitfinex","ETHUSD",1749570233474,0.04,2712.9,2712.8,43.68622825]
["bitfinex","ETHUSD",1749570234697,0.04,2712.9,2712.8,20.169]
["bitfinex","ETHUSD",1749570235695,0.04,2712.9,2712.8,23.85522825]
["bitfinex","ETHUSD",1749570235867,0.04,2712.9,2712.8,20.169]
["bitfinex","ETHUSD",1749570236497,0.04,2712.9,2712.8,2.364]
["bitfinex","ETHUSD",1749570237875,0.04,2712.9,2712.7,10.0]
["bitfinex","ETHUSD",1749570239800,0.04,2712.9,2712.7,13.68630928]
["bitfinex","ETHUSD",1749570240190,0.04,2712.9,2712.8,43.68622825]
["bitfinex","ETHUSD",1749570240370,0.04,2712.9,2712.8,40.0]
["bitfinex","ETHUSD",1749570240768,0.04,2712.9,2712.8,12.826]
["bitfinex","ETHUSD",1749570241177,0.04,2712.9,2712.8,16.51222825]
["bitfinex","ETHUSD",1749570241378,0.04,2712.9,2712.8,18.68368457]
["bitfinex","ETHUSD",1749570241682,0.04,2712.9,2712.8,29.93965416]
["bitfinex","ETHUSD",1749570241867,0.04,2712.9,2712.8,36.13365416]
["bitfinex","ETHUSD",1749570242203,0.04,2712.9,2712.8,29.40809784]
["bitfinex","ETHUSD",1749570242403,0.04,2712.9,2712.8,35.60109784]
["bitfinex","ETHUSD",1749570243303,0.04,2712.9,2712.8,37.38338396]
["bitfinex","ETHUSD",1749570244415,0.04,2712.9,2712.8,37.38138396]
["bitfinex","ETHUSD",1749570244712,0.04,2713.9,2713.8,10.0]
["bitfinex","ETHUSD",1749570245815,0.04,2713.9,2713.8,43.68486992]
["bitfinex","ETHUSD",1749570246768,1.535,2714.8,2713.8,43.68486992]
["bitfinex","ETHUSD",1749570246769,1.535,2714.8,2714.6,10.0]
["bitfinex","ETHUSD",1749570248104,0.04,2714.9,2714.6,10.0]
["bitfinex","ETHUSD",1749570248682,0.04,2714.9,2714.8,13.03825571]
["bitfinex","ETHUSD",1749570248984,0.04,2714.9,2714.8,53.03825571]
["bitfinex","ETHUSD",1749570249527,0.04,2714.9,2714.8,58.3726683]
["bitfinex","ETHUSD",1749570249725,0.04,2714.9,2714.8,59.33515571]
["bitfinex","ETHUSD",1749570249871,0.04,2714.9,2714.8,21.0099]
["bitfinex","ETHUSD",1749570250078,0.04,2714.9,2714.8,10.0]
["bitfinex","ETHUSD",1749570250299,0.04,2714.9,2714.8,45.33441259]
["bitfinex","ETHUSD",1749570250886,0.04,2714.9,2714.8,41.6509]
["bitfinex","ETHUSD",1749570251099,0.04,2714.9,2714.8,45.33441259]
["bitfinex","ETHUSD",1749570251477,0.04,2714.9,2714.8,49.97841259]
["bitfinex","ETHUSD",1749570253185,0.04,2714.9,2714.8,23.375]
["bitfinex","ETHUSD",1749570253519,0.04,2714.9,2714.8,18.579]
["bitfinex","ETHUSD",1749570253698,0.04,2714.9,2714.8,31.64624121]
["bitfinex","ETHUSD",1749570254278,0.04,2714.9,2714.8,18.6079855]
["bitfinex","ETHUSD",1749570254524,0.04,2714.9,2714.8,16.8679855]
["bitfinex","ETHUSD",1749570254883,0.04,2714.9,2714.8,20.55149809]
["bitfinex","ETHUSD",1749570255217,0.04,2714.9,2714.8,20.55149627]
["bitfinex","ETHUSD",1749570255609,0.04,2714.9,2714.8,25.19049627]
["bitfinex","ETHUSD",1749570256518,1.5865,2715.8,2714.8,25.19049627]
["bitfinex","ETHUSD",1749570256519,1.5865,2715.8,2715.3,3.68271111]
["bitfinex","ETHUSD",1749570256695,1.5865,2715.8,2715.2,16.72116233]
["bitfinex","ETHUSD",1749570257017,1.5865,2715.8,2715.3,13.68276104]
["bitfinex","ETHUSD",1749570257180,1.5865,2715.8,2715.3,10.0289855]
["bitfinex","ETHUSD",1749570257383,3.68230158,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570257601,0.52688016,2715.6,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570257789,0.55,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570258528,4.23232714,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570258695,0.55,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570260007,4.2322925,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570260202,0.55,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570260388,1.13587031,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570261034,4.8181783,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570261302,1.13587031,2715.7,2715.3,0.0289855]
["bitfinex","ETHUSD",1749570261500,0.3691,2715.4,2714.6,4.632]
["bitfinex","ETHUSD",1749570261707,0.3691,2715.4,2714.8,10.0]
["bitfinex","ETHUSD",1749570261883,0.3691,2715.4,2714.6,10.0]
["bitfinex","ETHUSD",1749570262104,0.3691,2715.1,2714.3,1.537]
["bitfinex","ETHUSD",1749570262824,0.3691,2715.1,2714.4,3.6840554]
["bitfinex","ETHUSD",1749570263034,0.3691,2715.1,2714.3,5.22112815]
["bitfinex","ETHUSD",1749570263201,0.55,2715.0,2714.2,15.19986655]
["bitfinex","ETHUSD",1749570263397,0.3691,2714.9,2714.2,15.19986655]
["bitfinex","ETHUSD",1749570263842,0.3691,2714.9,2713.7,3.68495756]
["bitfinex","ETHUSD",1749570263843,0.3691,2714.7,2713.8,1.5514]
["bitfinex","ETHUSD",1749570264036,0.3691,2714.7,2712.1,0.04]
["bitfinex","ETHUSD",1749570264037,4.05300915,2714.6,2713.9,0.30759519]
["bitfinex","ETHUSD",1749570264338,1.5057,2714.3,2713.9,0.30759519]
["bitfinex","ETHUSD",1749570264502,0.3691,2714.2,2713.9,0.30759519]
["bitfinex","ETHUSD",1749570266018,0.3691,2714.2,2713.8,10.0]
["bitfinex","ETHUSD",1749570266220,0.3691,2714.2,2713.8,3.68485975]
["bitfinex","ETHUSD",1749570266544,1.5057,2714.3,2713.7,24.90135478]
["bitfinex","ETHUSD",1749570266744,1.5057,2714.3,2713.6,10.0]
["bitfinex","ETHUSD",1749570266943,1.5057,2714.3,2713.6,13.6851187]
["bitfinex","ETHUSD",1749570267511,1.5057,2714.3,2713.5,11.5514]
["bitfinex","ETHUSD",1749570267705,4.23440147,2714.2,2713.2,3.68566842]
["bitfinex","ETHUSD",1749570267940,4.23436551,2714.2,2713.1,1.6678]
["bitfinex","ETHUSD",1749570268145,5.78483415,2714.1,2713.1,9.97860348]
["bitfinex","ETHUSD",1749570268342,3.68459877,2714.0,2713.1,1.6678]
["bitfinex","ETHUSD",1749570269043,3.68477407,2713.9,2713.1,1.6678]
["bitfinex","ETHUSD",1749570269245,0.55,2714.0,2713.2,3.68566379]
["bitfinex","ETHUSD",1749570269419,0.55,2714.0,2713.3,10.0]
["bitfinex","ETHUSD",1749570269615,2.10030655,2714.1,2713.2,13.68556411]
["bitfinex","ETHUSD",1749570269941,2.10030655,2714.1,2713.4,3.68535219]
["bitfinex","ETHUSD",1749570270141,1.5263,2714.1,2713.3,11.21641371]
["bitfinex","ETHUSD",1749570270441,1.5263,2714.1,2713.4,10.0]
["bitfinex","ETHUSD",1749570270665,1.5263,2714.1,2713.4,13.6853943]
["bitfinex","ETHUSD",1749570270952,1.5263,2714.1,2713.4,10.0]
["bitfinex","ETHUSD",1749570271455,1.5263,2714.1,2713.4,13.68539815]
["bitfinex","ETHUSD",1749570271820,1.5263,2714.1,2713.4,10.0]
["bitfinex","ETHUSD",1749570272033,1.5263,2714.1,2713.3,3.6855478]
["bitfinex","ETHUSD",1749570272206,1.5263,2714.1,2713.3,10.0]
["bitfinex","ETHUSD",1749570273061,1.5263,2714.1,2713.4,3.68528627]
["bitfinex","ETHUSD",1749570273217,1.5263,2714.1,2713.3,10.0]
["bitfinex","ETHUSD",1749570273218,1.5263,2714.1,2713.6,10.0]
["bitfinex","ETHUSD",1749570274312,1.5263,2714.1,2713.2,4.622]
["bitfinex","ETHUSD",1749570274313,1.5263,2714.1,2713.3,10.0]
["bitfinex","ETHUSD",1749570274513,1.5263,2714.1,2713.5,10.0]
["bitfinex","ETHUSD",1749570274746,1.5263,2714.1,2713.6,10.0]
["bitfinex","ETHUSD",1749570275048,1.5263,2714.1,2713.4,14.90178334]
["bitfinex","ETHUSD",1749570275255,1.5263,2714.1,2713.5,3.68521324]
["bitfinex","ETHUSD",1749570275470,1.5263,2714.1,2713.4,14.90175275]
["bitfinex","ETHUSD",1749570275675,1.5263,2714.1,2713.5,3.68524128]
["bitfinex","ETHUSD",1749570275971,1.5263,2714.1,2713.5,3.68521214]
["bitfinex","ETHUSD",1749570276172,1.5263,2714.1,2713.4,14.90176504]
["bitfinex","ETHUSD",1749570276537,0.3691,2714.0,2713.5,3.68526102]
["bitfinex","ETHUSD",1749570277039,1.5263,2714.1,2713.6,10.0]
["bitfinex","ETHUSD",1749570277240,1.5263,2714.1,2713.7,11.21641371]
["bitfinex","ETHUSD",1749570277440,1.5263,2714.1,2713.7,14.90134246]
["bitfinex","ETHUSD",1749570277642,1.8954,2714.1,2713.7,14.90134246]
["bitfinex","ETHUSD",1749570278240,0.3691,2714.1,2713.8,10.0]
["bitfinex","ETHUSD",1749570278674,0.3691,2714.3,2714.2,3.68432687]
["bitfinex","ETHUSD",1749570278876,1.6439,2715.0,2714.3,13.68416092]
["bitfinex","ETHUSD",1749570279055,1.6439,2715.0,2714.3,13.68413029]
["bitfinex","ETHUSD",1749570279252,1.6439,2715.0,2714.4,13.0286038]
["bitfinex","ETHUSD",1749570279769,0.3691,2714.9,2714.4,13.0286038]
["bitfinex","ETHUSD",1749570280344,0.3691,2714.9,2714.4,16.71264166]
["bitfinex","ETHUSD",1749570280552,0.3691,2714.9,2714.4,13.0286038]
["bitfinex","ETHUSD",1749570281680,1.6439,2715.0,2714.4,13.0286038]
["bitfinex","ETHUSD",1749570281877,0.2013,2714.9,2714.4,13.0286038]
["bitfinex","ETHUSD",1749570282755,1.6439,2715.0,2714.3,13.6840952]
["bitfinex","ETHUSD",1749570282756,1.6439,2715.0,2714.7,13.0286038]
["bitfinex","ETHUSD",1749570283007,1.6439,2715.0,2714.8,10.0]
["bitfinex","ETHUSD",1749570283495,1.5015,2715.3,2715.2,10.0]
["bitfinex","ETHUSD",1749570283794,1.5015,2715.6,2715.5,10.0]
["bitfinex","ETHUSD",1749570283959,1.5415,2715.9,2715.5,23.0286038]
["bitfinex","ETHUSD",1749570284155,1.73193185,2715.9,2715.5,23.0286038]
["bitfinex","ETHUSD",1749570284661,1.73193185,2715.9,2714.9,1.6524]
["bitfinex","ETHUSD",1749570284662,4.05125627,2715.8,2714.9,1.6524]
["bitfinex","ETHUSD",1749570284975,0.3691,2715.6,2714.8,23.0286038]
["bitfinex","ETHUSD",1749570285170,0.3691,2715.6,2715.1,13.0286038]
["bitfinex","ETHUSD",1749570285389,0.3691,2715.6,2715.2,10.0]
["bitfinex","ETHUSD",1749570285998,1.73193185,2715.9,2715.4,13.0286038]
["bitfinex","ETHUSD",1749570286793,1.73193185,2715.9,2715.5,13.68250051]
["bitfinex","ETHUSD",1749570286983,1.5415,2715.9,2715.5,13.68250051]
["bitfinex","ETHUSD",1749570287188,1.5415,2715.9,2715.5,10.0]
["bitfinex","ETHUSD",1749570287492,1.5415,2715.9,2715.5,13.68254694]
["bitfinex","ETHUSD",1749570287697,1.5415,2715.9,2715.7,16.71086868]
["bitfinex","ETHUSD",1749570287897,0.04,2715.9,2715.8,10.0]
["bitfinex","ETHUSD",1749570288194,0.04,2715.9,2715.8,13.68215627]
["bitfinex","ETHUSD",1749570288394,0.04,2715.9,2715.8,10.0]
["bitfinex","ETHUSD",1749570289202,0.04,2715.9,2715.8,15.28145627]
["bitfinex","ETHUSD",1749570289564,0.04,2715.9,2715.8,11.5993]
["bitfinex","ETHUSD",1749570289775,0.04,2715.9,2715.5,23.0286038]
["bitfinex","ETHUSD",1749570290079,0.04,2715.9,2715.7,10.0]
["bitfinex","ETHUSD",1749570290486,0.04,2715.9,2715.7,13.68218355]
["bitfinex","ETHUSD",1749570290688,0.04,2715.9,2715.8,13.0286038]
["bitfinex","ETHUSD",1749570290891,0.04,2715.9,2715.8,16.71076007]
["bitfinex","ETHUSD",1749570291420,0.04,2715.9,2715.8,31.31076007]
["bitfinex","ETHUSD",1749570291881,0.04,2715.9,2715.8,18.28215627]
["bitfinex","ETHUSD",1749570292083,0.04,2715.9,2715.8,31.31076007]
["bitfinex","ETHUSD",1749570292477,1.7936433,2716.8,2716.3,1.6307]
["bitfinex","ETHUSD",1749570292688,1.7936433,2716.8,2716.3,10.0]
["bitfinex","ETHUSD",1749570292901,1.7936433,2716.8,2716.1,13.0286038]
["bitfinex","ETHUSD",1749570292902,1.7936433,2716.8,2716.2,10.0]
["bitfinex","ETHUSD",1749570293114,1.7936433,2716.8,2716.2,13.68159908]
["bitfinex","ETHUSD",1749570293413,1.7936433,2716.8,2716.5,10.0]
["bitfinex","ETHUSD",1749570293585,1.7936433,2716.8,2716.2,16.71014705]
["bitfinex","ETHUSD",1749570293776,1.7936433,2716.8,2716.6,10.0]
["bitfinex","ETHUSD",1749570294515,3.68103035,2716.7,2716.0,10.0]
["bitfinex","ETHUSD",1749570294716,5.47451904,2716.8,2716.0,14.596]
["bitfinex","ETHUSD",1749570294878,1.7936433,2716.8,2716.0,14.596]
["bitfinex","ETHUSD",1749570295079,3.68100094,2716.7,2716.0,10.0]
["bitfinex","ETHUSD",1749570295291,0.91554598,2716.6,2716.0,10.0]
["bitfinex","ETHUSD",1749570295493,1.7936433,2716.8,2716.0,13.68180509]
["bitfinex","ETHUSD",1749570295689,1.7936433,2716.8,2716.3,10.0]
["bitfinex","ETHUSD",1749570296189,3.68094293,2716.7,2716.3,10.0]
["bitfinex","ETHUSD",1749570296514,3.68094293,2716.7,2715.9,10.0]
["bitfinex","ETHUSD",1749570296515,1.6272,2716.4,2715.9,10.0]
["bitfinex","ETHUSD",1749570296890,1.6272,2716.4,2715.8,10.0]
["bitfinex","ETHUSD",1749570297801,1.5223,2716.7,2716.4,10.0]
["bitfinex","ETHUSD",1749570299412,1.5223,2716.7,2716.0,10.0]
["bitfinex","ETHUSD",1749570299778,1.5223,2716.7,2716.2,10.0]
["bitfinex","ETHUSD",1749570299982,1.5223,2716.7,2716.1,10.0]
["bitfinex","ETHUSD",1749570301214,1.5223,2716.7,2715.8,14.588]
["bitfinex","ETHUSD",1749570301415,0.3691,2716.5,2715.8,18.27010285]
["bitfinex","ETHUSD",1749570301617,0.53552738,2716.6,2715.8,4.588]
["bitfinex","ETHUSD",1749570301917,3.68122098,2716.5,2715.9,23.0286038]
["bitfinex","ETHUSD",1749570302086,4.21660066,2716.6,2715.9,23.0286038]
["bitfinex","ETHUSD",1749570302423,0.55,2716.5,2715.6,24.5836038]
["bitfinex","ETHUSD",1749570302630,0.47666007,2716.4,2715.8,10.0]
["bitfinex","ETHUSD",1749570303719,0.55,2716.5,2715.8,10.0]
["bitfinex","ETHUSD",1749570304317,3.68141718,2716.4,2715.8,10.0]
["bitfinex","ETHUSD",1749570304516,3.68211336,2715.9,2715.1,14.6789038]
["bitfinex","ETHUSD",1749570304731,0.55,2716.1,2715.1,14.6789038]
["bitfinex","ETHUSD",1749570305022,3.68221612,2715.8,2715.1,14.6789038]
["bitfinex","ETHUSD",1749570305225,1.5266,2715.9,2715.2,10.0]
["bitfinex","ETHUSD",1749570305538,0.52085452,2715.8,2715.2,13.0286038]
["bitfinex","ETHUSD",1749570305683,4.2030724,2715.8,2715.2,13.0286038]
["bitfinex","ETHUSD",1749570305884,3.6823365,2715.7,2715.2,13.0286038]
["bitfinex","ETHUSD",1749570306218,0.55,2715.7,2715.0,13.0286038]
["bitfinex","ETHUSD",1749570306406,4.23236869,2715.7,2714.9,4.583]
["bitfinex","ETHUSD",1749570306606,1.49411812,2715.7,2714.8,1.5645]
["bitfinex","ETHUSD",1749570306821,0.55,2715.5,2714.7,13.0286038]
["bitfinex","ETHUSD",1749570306999,0.55,2715.5,2714.7,17.6106038]
["bitfinex","ETHUSD",1749570307195,0.55,2715.5,2714.8,10.0]
["bitfinex","ETHUSD",1749570307533,1.5809,2715.6,2715.3,13.0286038]
["bitfinex","ETHUSD",1749570307833,0.55,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570308132,1.95754814,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570308841,5.63943486,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570309140,5.6394935,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570309342,5.63949207,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570309543,3.68204099,2715.9,2715.4,10.0]
["bitfinex","ETHUSD",1749570309701,1.95754814,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570309902,0.55,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570310612,4.23189765,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570310939,4.23195975,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570311316,0.55,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570312442,3.68209255,2715.9,2715.4,10.0]
["bitfinex","ETHUSD",1749570312638,0.42320926,2715.8,2715.4,10.0]
["bitfinex","ETHUSD",1749570313539,4.23192219,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749570313739,3.68214672,2715.9,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570313937,3.6820996,2715.9,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570314240,0.55,2716.0,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570314538,4.23196744,2716.0,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570314706,0.58128674,2715.9,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570314906,0.55,2716.0,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570315306,4.23188607,2716.0,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570316506,0.3691,2715.9,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570316842,4.23223357,2715.8,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570317151,2.0903,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570317307,2.17255336,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570317508,1.5403,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570318011,0.3691,2715.7,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570318253,6.128,2715.9,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570319314,9.81010315,2715.9,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570319650,4.23238462,2715.7,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570319952,5.3929821,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570321523,7.0558821,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570324954,7.93745465,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570325257,11.6198821,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570326019,7.0558821,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570326239,11.6178821,2715.6,2715.5,0.0289855]
["bitfinex","ETHUSD",1749570326461,2.1427,2715.5,2714.3,1.5637]
["bitfinex","ETHUSD",1749570326621,10.15655465,2715.6,2714.1,0.04]
["bitfinex","ETHUSD",1749570326622,5.6453757,2714.8,2714.1,0.04]
["bitfinex","ETHUSD",1749570326817,4.562,2714.7,2714.1,10.04]
["bitfinex","ETHUSD",1749570327019,4.9301,2714.8,2714.4,3.6840394]
["bitfinex","ETHUSD",1749570327254,0.3691,2714.8,2714.4,1.5149]
["bitfinex","ETHUSD",1749570327469,0.3691,2714.8,2714.6,13.0286038]
["bitfinex","ETHUSD",1749570327825,4.9301,2715.1,2714.7,10.0]
["bitfinex","ETHUSD",1749570328140,4.9301,2715.1,2714.9,13.0286038]
["bitfinex","ETHUSD",1749570328722,4.9301,2715.1,2714.7,10.0]
["bitfinex","ETHUSD",1749570329433,8.61329613,2715.1,2714.5,10.0]
["bitfinex","ETHUSD",1749570329630,8.61329613,2715.1,2714.4,1.5149]
["bitfinex","ETHUSD",1749570329631,8.61330009,2715.1,2714.4,1.5149]
["bitfinex","ETHUSD",1749570329870,0.9191,2715.0,2714.4,1.5149]
["bitfinex","ETHUSD",1749570330156,4.558,2714.9,2714.4,18.22755711]
["bitfinex","ETHUSD",1749570330354,4.558,2714.9,2714.5,10.0]
["bitfinex","ETHUSD",1749570330860,0.3691,2715.2,2714.7,13.0286038]
["bitfinex","ETHUSD",1749570331159,4.9261,2715.1,2714.8,10.0]
["bitfinex","ETHUSD",1749570331965,4.9261,2715.1,2714.7,13.0286038]
["bitfinex","ETHUSD",1749570332171,4.557,2715.1,2714.7,13.0286038]
["bitfinex","ETHUSD",1749570333882,4.557,2715.1,2714.7,12.7786038]
["bitfinex","ETHUSD",1749570335451,4.557,2715.1,2714.5,23.0286038]
["bitfinex","ETHUSD",1749570336687,0.3691,2715.0,2714.7,10.0]
["bitfinex","ETHUSD",1749570336879,0.3691,2715.0,2714.8,13.0286038]
["bitfinex","ETHUSD",1749570337466,0.3691,2715.1,2714.8,13.0286038]
["bitfinex","ETHUSD",1749570338687,0.3691,2715.2,2714.8,13.0286038]
["bitfinex","ETHUSD",1749570341289,0.3691,2715.2,2714.6,3.6837488]
["bitfinex","ETHUSD",1749570341290,0.3691,2715.2,2715.0,6.39647177]
["bitfinex","ETHUSD",1749570341468,0.3691,2715.2,2714.9,6.39647177]
["bitfinex","ETHUSD",1749570343090,4.9131,2715.3,2715.1,6.39647177]
["bitfinex","ETHUSD",1749570343461,4.9131,2715.3,2714.7,10.0]
["bitfinex","ETHUSD",1749570343674,4.9131,2715.3,2714.9,6.39647177]
["bitfinex","ETHUSD",1749570343989,5.99053268,2715.3,2714.9,6.39647177]
["bitfinex","ETHUSD",1749570345896,5.99053268,2715.3,2714.9,13.44192632]
["bitfinex","ETHUSD",1749570347074,5.99053268,2715.3,2714.9,10.44385581]
["bitfinex","ETHUSD",1749570347275,0.3691,2715.1,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570347669,0.96815327,2715.1,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570347883,0.3691,2715.1,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570348300,0.3691,2715.3,2715.0,16.39647177]
["bitfinex","ETHUSD",1749570348498,0.3691,2715.3,2715.2,10.07944171]
["bitfinex","ETHUSD",1749570348705,1.6485,2715.8,2715.2,6.39647177]
["bitfinex","ETHUSD",1749570348706,4.9071,2715.7,2715.2,6.39647177]
["bitfinex","ETHUSD",1749570349000,4.9071,2715.7,2715.0,5.24496215]
["bitfinex","ETHUSD",1749570349001,4.9071,2715.7,2715.4,6.39647177]
["bitfinex","ETHUSD",1749570350300,4.9061,2715.7,2715.4,6.39647177]
["bitfinex","ETHUSD",1749570351801,0.3691,2716.0,2715.6,6.39647177]
["bitfinex","ETHUSD",1749570352100,4.9041,2715.9,2715.8,6.39647177]
["bitfinex","ETHUSD",1749570352301,0.3691,2715.9,2715.8,6.39647177]
["bitfinex","ETHUSD",1749570352813,0.3691,2715.9,2715.8,16.39647177]
["bitfinex","ETHUSD",1749570352998,0.3691,2716.2,2715.9,10.0]
["bitfinex","ETHUSD",1749570353463,0.3691,2716.2,2715.5,5.33823453]
["bitfinex","ETHUSD",1749570353464,1.22754721,2716.2,2715.7,10.0]
["bitfinex","ETHUSD",1749570353809,4.05105288,2716.0,2715.3,1.5404]
["bitfinex","ETHUSD",1749570353972,0.3691,2715.8,2715.3,1.5404]
["bitfinex","ETHUSD",1749570354174,0.3691,2715.8,2715.4,16.39647177]
["bitfinex","ETHUSD",1749570354910,0.3691,2715.8,2715.2,6.39647177]
["bitfinex","ETHUSD",1749570354911,4.05126357,2715.8,2715.2,6.39647177]
["bitfinex","ETHUSD",1749570355118,3.68273684,2715.4,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570355406,8.58286427,2715.4,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570355605,0.3691,2715.4,2715.2,6.39647177]
["bitfinex","ETHUSD",1749570355808,4.8991,2715.4,2715.2,6.39647177]
["bitfinex","ETHUSD",1749570356678,4.8991,2715.4,2715.2,6.02757177]
["bitfinex","ETHUSD",1749570356883,5.55051,2715.4,2715.0,10.0]
["bitfinex","ETHUSD",1749570357208,5.55051,2715.4,2715.0,9.6315]
["bitfinex","ETHUSD",1749570357409,0.3691,2715.2,2715.1,6.39647177]
["bitfinex","ETHUSD",1749570359491,4.8951,2715.4,2715.1,6.39647177]
["bitfinex","ETHUSD",1749570359691,0.3691,2715.4,2715.3,6.39647177]
["bitfinex","ETHUSD",1749570360417,1.8735,2716.1,2715.3,6.39647177]
["bitfinex","ETHUSD",1749570360590,1.8735,2716.1,2715.5,1.5331]
["bitfinex","ETHUSD",1749570360591,0.3691,2715.8,2715.5,1.5331]
["bitfinex","ETHUSD",1749570360790,0.3691,2715.8,2715.7,6.39647177]
["bitfinex","ETHUSD",1749570361114,0.3691,2715.8,2715.7,10.0]
["bitfinex","ETHUSD",1749570361414,0.3691,2715.8,2715.7,16.39647177]
["bitfinex","ETHUSD",1749570361617,0.3691,2716.0,2715.7,16.39647177]
["bitfinex","ETHUSD",1749570362415,0.3691,2716.0,2715.9,16.39647177]
["bitfinex","ETHUSD",1749570362602,0.3691,2716.1,2716.0,10.0]
["bitfinex","ETHUSD",1749570362806,0.3691,2716.1,2716.0,11.72405689]
["bitfinex","ETHUSD",1749570362991,4.522,2716.7,2716.2,3.68153716]
["bitfinex","ETHUSD",1749570363181,0.5212433,2716.8,2716.4,6.39647177]
["bitfinex","ETHUSD",1749570363779,0.5212433,2716.8,2716.4,10.0777416]
["bitfinex","ETHUSD",1749570363985,0.5212433,2716.8,2716.6,6.39647177]
["bitfinex","ETHUSD",1749570364926,0.5212433,2716.8,2716.7,13.68093643]
["bitfinex","ETHUSD",1749570365122,0.1521433,2716.8,2716.7,15.29893643]
["bitfinex","ETHUSD",1749570365582,0.1521433,2716.8,2716.7,11.618]
["bitfinex","ETHUSD",1749570365778,0.1521433,2716.8,2716.1,0.65995382]
["bitfinex","ETHUSD",1749570365779,3.68150534,2716.3,2716.1,1.618]
["bitfinex","ETHUSD",1749570366009,4.05042589,2716.5,2715.5,1.618]
["bitfinex","ETHUSD",1749570366218,0.3691,2716.3,2715.6,16.39647177]
["bitfinex","ETHUSD",1749570366381,0.3691,2716.3,2715.6,6.39647177]
["bitfinex","ETHUSD",1749570366581,0.3691,2716.3,2715.8,6.39647177]
["bitfinex","ETHUSD",1749570366784,0.3691,2716.3,2716.2,6.39647177]
["bitfinex","ETHUSD",1749570367194,0.3691,2716.5,2716.2,6.39647177]
["bitfinex","ETHUSD",1749570367394,1.02399,2716.5,2716.0,10.0]
["bitfinex","ETHUSD",1749570368154,1.02399,2716.5,2716.2,10.0]
["bitfinex","ETHUSD",1749570368301,0.3691,2716.7,2716.3,10.0]
["bitfinex","ETHUSD",1749570368700,0.3691,2716.7,2715.9,14.55400868]
["bitfinex","ETHUSD",1749570368895,0.3691,2716.5,2716.0,10.0]
["bitfinex","ETHUSD",1749570369950,0.3691,2716.4,2716.0,23.01340868]
["bitfinex","ETHUSD",1749570370633,0.3691,2716.6,2716.0,23.01340868]
["bitfinex","ETHUSD",1749570371043,0.3691,2716.6,2715.9,1.5406]
["bitfinex","ETHUSD",1749570371217,4.05019739,2716.6,2715.9,1.5406]
["bitfinex","ETHUSD",1749570371416,3.68181315,2716.1,2715.6,1.5777]
["bitfinex","ETHUSD",1749570371660,3.68168724,2716.2,2715.4,14.59110868]
["bitfinex","ETHUSD",1749570371961,0.3691,2716.1,2715.8,10.0]
["bitfinex","ETHUSD",1749570372133,0.3691,2716.1,2715.8,9.6315]
["bitfinex","ETHUSD",1749570372522,0.3691,2716.3,2715.8,9.6315]
["bitfinex","ETHUSD",1749570373211,0.3691,2716.3,2715.7,13.01340868]
["bitfinex","ETHUSD",1749570373212,4.05062326,2716.3,2715.4,19.10310868]
["bitfinex","ETHUSD",1749570373543,4.05061254,2716.3,2715.4,19.10310868]
["bitfinex","ETHUSD",1749570373736,0.3691,2716.1,2715.5,0.0289856]
["bitfinex","ETHUSD",1749570374151,0.3691,2715.9,2715.1,12.13009428]
["bitfinex","ETHUSD",1749570374360,0.3691,2715.9,2714.9,13.58638404]
["bitfinex","ETHUSD",1749570374528,0.3691,2715.7,2715.0,10.0]
["bitfinex","ETHUSD",1749570374733,0.3691,2715.3,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570375032,4.8781,2715.2,2715.0,10.0]
["bitfinex","ETHUSD",1749570375218,5.71151023,2715.1,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570375415,2.0283,2715.1,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570375619,0.3691,2715.1,2715.0,13.01340868]
["bitfinex","ETHUSD",1749570376162,0.3691,2715.1,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570376318,4.60234125,2715.0,2714.9,4.04738404]
["bitfinex","ETHUSD",1749570376518,1.46093413,2715.0,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570376945,4.507,2715.1,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570377469,1.6319,2715.0,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570378560,4.505,2715.1,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570379268,4.505,2715.0,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570379471,4.505,2715.1,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570380150,1.6374,2715.7,2714.9,17.06018112]
["bitfinex","ETHUSD",1749570380318,4.503,2715.6,2714.9,20.74349676]
["bitfinex","ETHUSD",1749570380519,4.503,2715.6,2715.0,10.0]
["bitfinex","ETHUSD",1749570380762,1.6374,2715.7,2715.0,10.0]
["bitfinex","ETHUSD",1749570380984,1.6374,2716.1,2715.3,10.0]
["bitfinex","ETHUSD",1749570381137,4.503,2716.0,2715.3,12.57780592]
["bitfinex","ETHUSD",1749570381461,4.502,2716.0,2715.5,13.01340868]
["bitfinex","ETHUSD",1749570381922,4.502,2716.0,2715.3,2.57780592]
["bitfinex","ETHUSD",1749570382127,5.30932837,2715.9,2714.9,5.21318404]
["bitfinex","ETHUSD",1749570382324,3.68268435,2715.5,2714.9,3.67888404]
["bitfinex","ETHUSD",1749570382678,1.6272,2716.3,2715.4,13.01340868]
["bitfinex","ETHUSD",1749570382829,1.6272,2716.3,2715.0,1.5343]
["bitfinex","ETHUSD",1749570382830,4.501,2716.0,2715.0,1.5343]
["bitfinex","ETHUSD",1749570383138,5.30945442,2715.8,2715.0,1.5343]
["bitfinex","ETHUSD",1749570383340,1.6272,2715.8,2715.0,11.5343]
["bitfinex","ETHUSD",1749570383767,4.501,2715.7,2715.0,11.5343]
["bitfinex","ETHUSD",1749570383977,5.11382,2715.7,2715.0,11.5343]
["bitfinex","ETHUSD",1749570384329,1.6272,2715.8,2715.2,10.0]
["bitfinex","ETHUSD",1749570384629,4.5,2715.7,2715.4,13.01340868]
["bitfinex","ETHUSD",1749570385460,4.5,2715.7,2715.2,10.0]
["bitfinex","ETHUSD",1749570385837,4.5,2715.7,2715.0,15.21753879]
["bitfinex","ETHUSD",1749570386041,4.5,2715.7,2715.0,11.5343]
["bitfinex","ETHUSD",1749570386461,0.45,2715.6,2715.0,1.5343]
["bitfinex","ETHUSD",1749570386642,0.45,2715.6,2715.0,10.0]
["bitfinex","ETHUSD",1749570386643,1.5416,2715.5,2715.0,10.0]
["bitfinex","ETHUSD",1749570387131,4.497,2715.4,2715.0,10.0]
["bitfinex","ETHUSD",1749570388060,8.17978725,2715.4,2715.0,10.0]
["bitfinex","ETHUSD",1749570388238,5.88239007,2715.4,2715.0,10.0]
["bitfinex","ETHUSD",1749570389059,4.497,2715.4,2715.0,10.0]
["bitfinex","ETHUSD",1749570390470,1.5416,2715.5,2715.0,10.0]
["bitfinex","ETHUSD",1749570390471,1.5416,2715.5,2715.0,13.6832394]
["bitfinex","ETHUSD",1749570390685,1.6503,2715.8,2715.5,3.68250032]
["bitfinex","ETHUSD",1749570390835,0.3691,2716.0,2715.6,13.01340868]
["bitfinex","ETHUSD",1749570390836,4.494,2715.9,2715.6,13.01340868]
["bitfinex","ETHUSD",1749570391965,4.494,2715.9,2715.5,3.68249048]
["bitfinex","ETHUSD",1749570392172,4.494,2715.9,2715.5,10.0]
["bitfinex","ETHUSD",1749570392948,4.494,2715.9,2715.5,13.68248577]
["bitfinex","ETHUSD",1749570393385,4.494,2715.9,2715.6,3.68242707]
["bitfinex","ETHUSD",1749570393971,4.494,2715.9,2715.5,13.68251201]
["bitfinex","ETHUSD",1749570394578,4.494,2715.9,2715.6,3.6824059]
["bitfinex","ETHUSD",1749570394943,1.6503,2716.3,2715.8,3.68205753]
["bitfinex","ETHUSD",1749570395148,4.489,2716.2,2715.9,3.68198495]
["bitfinex","ETHUSD",1749570395379,4.489,2716.2,2715.8,13.68209026]
["bitfinex","ETHUSD",1749570395646,1.5218,2716.5,2716.0,13.01340868]
["bitfinex","ETHUSD",1749570395845,4.489,2716.4,2716.1,3.68173805]
["bitfinex","ETHUSD",1749570396050,4.488,2716.4,2716.0,16.69523294]
["bitfinex","ETHUSD",1749570396382,1.5218,2716.5,2716.0,16.69521508]
["bitfinex","ETHUSD",1749570396548,4.488,2716.4,2716.0,10.0]
["bitfinex","ETHUSD",1749570396748,4.488,2716.4,2715.9,13.68199127]
["bitfinex","ETHUSD",1749570396970,4.488,2716.4,2715.6,10.0]
["bitfinex","ETHUSD",1749570397288,4.488,2716.4,2715.4,6.12]
["bitfinex","ETHUSD",1749570397289,4.488,2716.4,2715.9,3.68199427]
["bitfinex","ETHUSD",1749570397782,4.488,2716.4,2715.9,3.68202069]
["bitfinex","ETHUSD",1749570397987,4.488,2716.4,2716.0,3.68179349]
["bitfinex","ETHUSD",1749570398196,4.488,2716.4,2715.9,5.23821904]
["bitfinex","ETHUSD",1749570398370,1.5218,2716.5,2716.0,13.01340868]
["bitfinex","ETHUSD",1749570398547,4.486,2716.4,2716.0,13.01340868]
["bitfinex","ETHUSD",1749570398744,1.5218,2716.5,2716.1,3.68171588]
["bitfinex","ETHUSD",1749570399149,0.1521433,2716.8,2716.1,3.68171588]
["bitfinex","ETHUSD",1749570399150,4.485,2716.6,2716.3,16.6948712]
["bitfinex","ETHUSD",1749570399346,6.0068,2716.7,2716.4,3.68127368]
["bitfinex","ETHUSD",1749570400097,4.485,2716.7,2716.4,3.68127368]
["bitfinex","ETHUSD",1749570400452,0.1521433,2716.8,2716.3,13.01340868]
["bitfinex","ETHUSD",1749570400698,0.1521433,2716.8,2716.7,13.68093643]
["bitfinex","ETHUSD",1749570403753,0.1521433,2716.8,2716.7,15.26873643]
["bitfinex","ETHUSD",1749570404893,0.04,2717.9,2717.0,3.68052999]
["bitfinex","ETHUSD",1749570405067,1.628,2717.9,2717.6,10.0]
["bitfinex","ETHUSD",1749570405267,1.628,2717.9,2717.1,1.592]
["bitfinex","ETHUSD",1749570405268,1.628,2717.9,2717.2,10.0]
["bitfinex","ETHUSD",1749570405468,1.588,2717.5,2716.8,1.592]
["bitfinex","ETHUSD",1749570405792,2.138,2717.8,2717.0,10.0]
["bitfinex","ETHUSD",1749570406090,0.6656,2717.7,2717.0,10.0]
["bitfinex","ETHUSD",1749570406292,0.6656,2717.7,2717.2,16.69360174]
["bitfinex","ETHUSD",1749570406498,6.065,2717.8,2717.3,3.68005013]
["bitfinex","ETHUSD",1749570406798,6.065,2717.8,2717.2,16.69360141]
["bitfinex","ETHUSD",1749570407204,0.04,2717.9,2717.5,13.01340868]
["bitfinex","ETHUSD",1749570407404,0.04,2717.9,2717.5,16.69320096]
["bitfinex","ETHUSD",1749570407705,0.04,2717.9,2717.8,13.01340868]
["bitfinex","ETHUSD",1749570407883,0.04,2717.9,2717.8,16.69285529]
["bitfinex","ETHUSD",1749570408224,0.04,2717.9,2717.8,28.21845529]
["bitfinex","ETHUSD",1749570408694,0.04,2717.9,2717.8,23.01340868]
["bitfinex","ETHUSD",1749570409078,0.04,2717.9,2717.8,26.69285529]
["bitfinex","ETHUSD",1749570409279,0.04,2717.9,2717.8,23.01340868]
["bitfinex","ETHUSD",1749570409483,0.04,2717.9,2717.8,10.0]
["bitfinex","ETHUSD",1749570409882,0.04,2717.9,2717.8,13.67944661]
["bitfinex","ETHUSD",1749570410611,0.04,2717.9,2717.8,10.0]
["bitfinex","ETHUSD",1749570411112,0.04,2717.9,2717.8,13.67944661]
["bitfinex","ETHUSD",1749570411314,0.04,2717.9,2717.8,10.0]
["bitfinex","ETHUSD",1749570411498,0.04,2717.9,2717.8,13.67944661]
["bitfinex","ETHUSD",1749570411697,0.04,2717.9,2717.8,10.0]
["bitfinex","ETHUSD",1749570412193,0.04,2717.9,2717.8,13.67944661]
["bitfinex","ETHUSD",1749570414522,0.04,2717.9,2717.8,15.29774661]
["bitfinex","ETHUSD",1749570415093,0.04,2717.9,2717.8,28.31115529]
["bitfinex","ETHUSD",1749570416935,1.6689,2718.9,2718.2,10.0]
["bitfinex","ETHUSD",1749570417084,1.6689,2718.9,2718.5,16.69185226]
["bitfinex","ETHUSD",1749570417284,1.6689,2718.9,2718.6,10.0]
["bitfinex","ETHUSD",1749570418425,0.04,2718.9,2718.8,1.6658]
["bitfinex","ETHUSD",1749570418724,0.04,2718.9,2718.8,28.35730195]
["bitfinex","ETHUSD",1749570421392,1.6321,2719.9,2718.8,28.35730195]
["bitfinex","ETHUSD",1749570421703,1.6321,2719.9,2719.4,1.5985]
["bitfinex","ETHUSD",1749570422004,0.04,2719.9,2719.7,13.01340868]
["bitfinex","ETHUSD",1749570422203,0.04,2719.9,2719.8,15.19204093]
["bitfinex","ETHUSD",1749570423114,0.04,2719.9,2719.8,1.5153]
["bitfinex","ETHUSD",1749570423326,0.04,2720.9,2720.4,3.67586542]
["bitfinex","ETHUSD",1749570423491,0.04,2720.9,2720.6,13.01340868]
["bitfinex","ETHUSD",1749570423693,0.04,2720.9,2719.8,5.9723]
["bitfinex","ETHUSD",1749570423694,0.04,2720.9,2720.4,13.01340868]
["bitfinex","ETHUSD",1749570423924,0.04,2720.9,2720.4,16.68931843]
["bitfinex","ETHUSD",1749570424126,0.04,2720.9,2720.2,3.67615167]
["bitfinex","ETHUSD",1749570424127,0.04,2720.9,2720.2,13.01340868]
["bitfinex","ETHUSD",1749570424333,0.04,2720.9,2719.2,1.5153]
["bitfinex","ETHUSD",1749570424334,1.6578,2720.4,2719.2,1.5153]
["bitfinex","ETHUSD",1749570424514,6.1138,2720.4,2719.4,13.01340868]
["bitfinex","ETHUSD",1749570424721,0.61138,2720.3,2719.4,16.69062252]
["bitfinex","ETHUSD",1749570424894,0.61138,2720.3,2720.0,13.01340868]
["bitfinex","ETHUSD",1749570425095,1.6578,2720.4,2720.0,16.68980789]
["bitfinex","ETHUSD",1749570425296,1.5237,2720.8,2720.4,3.67592121]
["bitfinex","ETHUSD",1749570425507,1.5237,2720.8,2720.2,3.67611566]
["bitfinex","ETHUSD",1749570425508,1.5237,2720.8,2720.3,13.01340868]
["bitfinex","ETHUSD",1749570425711,1.5237,2720.8,2720.0,16.6898214]
["bitfinex","ETHUSD",1749570425998,1.5237,2720.8,2720.0,13.01340868]
["bitfinex","ETHUSD",1749570426342,1.5237,2720.8,2720.3,13.01340868]
["bitfinex","ETHUSD",1749570426521,1.5237,2720.8,2719.8,5.33722494]
["bitfinex","ETHUSD",1749570426699,1.5237,2720.8,2720.1,13.01340868]
["bitfinex","ETHUSD",1749570426899,1.5237,2720.8,2720.2,3.67615992]
["bitfinex","ETHUSD",1749570427094,1.5237,2720.8,2720.4,13.01340868]
["bitfinex","ETHUSD",1749570427301,1.5237,2720.8,2719.8,1.6605]
["bitfinex","ETHUSD",1749570427302,1.5237,2720.8,2719.9,3.67656827]
["bitfinex","ETHUSD",1749570427539,1.5237,2720.8,2720.0,10.0]
["bitfinex","ETHUSD",1749570427831,1.5237,2720.8,2719.9,13.01340868]
["bitfinex","ETHUSD",1749570428024,1.5237,2720.8,2720.0,10.0]
["bitfinex","ETHUSD",1749570428209,1.6507,2720.6,2719.7,3.67680414]
["bitfinex","ETHUSD",1749570428529,1.6507,2720.6,2719.7,16.69021855]
["bitfinex","ETHUSD",1749570428830,1.6507,2720.4,2719.5,10.0]
["bitfinex","ETHUSD",1749570429031,1.6507,2720.4,2719.5,3.67712851]
["bitfinex","ETHUSD",1749570429229,5.3266359,2720.4,2719.5,13.67712851]
["bitfinex","ETHUSD",1749570429538,0.55,2720.2,2719.0,13.01340868]
["bitfinex","ETHUSD",1749570429720,1.6096,2719.8,2719.2,3.6775495]
["bitfinex","ETHUSD",1749570429929,1.6096,2719.8,2719.3,13.01340868]
["bitfinex","ETHUSD",1749570430101,0.6096,2719.8,2719.2,10.0]
["bitfinex","ETHUSD",1749570430431,3.67711365,2719.6,2718.6,5.17929265]
["bitfinex","ETHUSD",1749570430734,0.42271136,2719.5,2718.7,3.67822856]
["bitfinex","ETHUSD",1749570430922,0.55,2719.4,2718.5,14.42040868]
["bitfinex","ETHUSD",1749570431096,0.55,2719.5,2718.6,13.67835857]
["bitfinex","ETHUSD",1749570431296,14.08921245,2720.2,2718.8,13.01340868]
["bitfinex","ETHUSD",1749570431297,11.07580377,2720.2,2718.8,13.01340868]
["bitfinex","ETHUSD",1749570431496,0.86067862,2720.1,2719.2,10.0]
["bitfinex","ETHUSD",1749570431697,0.58606786,2720.1,2719.5,10.0]
["bitfinex","ETHUSD",1749570431940,5.5238965,2720.7,2719.7,13.01340868]
["bitfinex","ETHUSD",1749570432140,5.5238965,2720.7,2720.1,13.67627937]
["bitfinex","ETHUSD",1749570432345,5.5238965,2720.7,2720.3,13.01340868]
["bitfinex","ETHUSD",1749570432545,5.5238965,2720.7,2719.7,1.6346]
["bitfinex","ETHUSD",1749570432745,0.5238965,2720.7,2719.9,10.0]
["bitfinex","ETHUSD",1749570433042,1.6216,2720.8,2720.1,10.0]
["bitfinex","ETHUSD",1749570433429,1.6216,2720.8,2719.9,10.0]
["bitfinex","ETHUSD",1749570433741,0.55,2720.7,2720.0,0.0289855]
["bitfinex","ETHUSD",1749570435244,1.6216,2720.8,2720.3,10.0]
["bitfinex","ETHUSD",1749570435445,1.6216,2720.8,2720.4,3.67591838]
["bitfinex","ETHUSD",1749570435652,2.23236,2720.8,2720.4,3.70490388]
["bitfinex","ETHUSD",1749570435833,2.23236,2720.8,2720.4,0.0289855]
["bitfinex","ETHUSD",1749570436142,4.486,2720.9,2720.6,10.0]
["bitfinex","ETHUSD",1749570436445,4.486,2720.9,2720.3,1.5022]
["bitfinex","ETHUSD",1749570436744,0.04,2720.9,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570439732,3.67538959,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570440054,6.60592855,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570440373,7.83687778,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570440656,7.83728307,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570440951,3.61189348,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570441118,2.74963896,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570441318,7.83733137,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570442037,3.61194178,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570442353,6.81853896,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570443346,11.41302855,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570444251,12.2767554,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570445152,12.27767861,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570446219,14.05470748,2720.8,2720.7,0.0289855]
["bitfinex","ETHUSD",1749570446420,1.9157,2719.8,2718.7,11.17385306]
["bitfinex","ETHUSD",1749570446621,1.5466,2719.8,2719.1,11.17385306]
["bitfinex","ETHUSD",1749570446962,0.3691,2720.1,2719.7,3.67680788]
["bitfinex","ETHUSD",1749570447150,4.434,2720.2,2719.8,13.67671563]
["bitfinex","ETHUSD",1749570447667,4.434,2720.2,2719.8,10.0]
["bitfinex","ETHUSD",1749570447963,4.434,2720.2,2719.6,3.67691623]
["bitfinex","ETHUSD",1749570448333,4.434,2720.2,2719.5,3.6771152]
["bitfinex","ETHUSD",1749570448540,4.434,2720.2,2719.7,10.0]
["bitfinex","ETHUSD",1749570448739,4.434,2720.2,2719.7,13.67686401]
["bitfinex","ETHUSD",1749570449065,4.434,2720.2,2719.8,10.0]
["bitfinex","ETHUSD",1749570449266,4.434,2720.2,2719.7,10.0]
["bitfinex","ETHUSD",1749570450060,4.434,2720.2,2719.5,13.67709545]
["bitfinex","ETHUSD",1749570450264,4.434,2720.2,2719.7,10.0]
["bitfinex","ETHUSD",1749570450465,4.434,2720.2,2719.6,3.67694883]
["bitfinex","ETHUSD",1749570450630,1.5466,2720.1,2719.4,3.67720394]
["bitfinex","ETHUSD",1749570450826,1.5466,2720.1,2719.5,3.67714441]
["bitfinex","ETHUSD",1749570451162,1.5466,2720.1,2719.6,3.67688192]
["bitfinex","ETHUSD",1749570451369,1.5466,2720.1,2719.5,3.67712789]
["bitfinex","ETHUSD",1749570451661,1.5466,2720.1,2719.2,12.76835306]
["bitfinex","ETHUSD",1749570451853,4.22648427,2720.0,2719.2,1.5945]
["bitfinex","ETHUSD",1749570452057,0.55,2720.0,2719.2,1.5945]
["bitfinex","ETHUSD",1749570452261,2.55067,2720.1,2719.2,1.5945]
["bitfinex","ETHUSD",1749570452568,4.04557651,2720.0,2718.8,11.17385306]
["bitfinex","ETHUSD",1749570452866,1.80284352,2720.0,2719.2,5.29917271]
["bitfinex","ETHUSD",1749570453045,1.80284352,2720.0,2719.3,3.67734675]
["bitfinex","ETHUSD",1749570453046,0.3691,2720.0,2719.3,3.67734675]
["bitfinex","ETHUSD",1749570453247,4.429,2719.9,2719.3,3.67734675]
["bitfinex","ETHUSD",1749570453457,4.429,2719.9,2719.2,5.29918841]
["bitfinex","ETHUSD",1749570453665,4.429,2719.9,2719.2,1.6217]
["bitfinex","ETHUSD",1749570453965,1.5975,2719.8,2718.9,1.5421]
["bitfinex","ETHUSD",1749570454156,1.5975,2719.8,2718.9,12.06411725]
["bitfinex","ETHUSD",1749570454354,4.428,2719.7,2719.2,3.67744393]
["bitfinex","ETHUSD",1749570454556,4.428,2719.7,2719.1,3.67768747]
["bitfinex","ETHUSD",1749570454742,4.428,2719.7,2718.9,12.06411725]
["bitfinex","ETHUSD",1749570455074,4.428,2719.7,2718.9,0.52201725]
["bitfinex","ETHUSD",1749570455373,3.67740814,2719.4,2718.6,1.5926]
["bitfinex","ETHUSD",1749570455578,0.3691,2719.2,2718.3,1.5926]
["bitfinex","ETHUSD",1749570455871,4.7961,2719.2,2718.3,14.57905224]
["bitfinex","ETHUSD",1749570456077,4.7961,2719.2,2718.3,12.98645224]
["bitfinex","ETHUSD",1749570456078,3.6777104,2719.1,2718.3,12.98645224]
["bitfinex","ETHUSD",1749570456373,0.3691,2719.1,2718.6,12.98645224]
["bitfinex","ETHUSD",1749570456543,4.426,2719.1,2718.6,16.66475536]
["bitfinex","ETHUSD",1749570456868,1.389,2720.0,2719.1,0.55]
["bitfinex","ETHUSD",1749570456869,1.08193197,2720.0,2719.1,0.55]
["bitfinex","ETHUSD",1749570457068,5.0,2720.3,2720.2,5.33660027]
["bitfinex","ETHUSD",1749570457270,5.0,2720.3,2720.2,22.8303829]
["bitfinex","ETHUSD",1749570457469,5.0,2720.3,2720.2,12.45927557]
["bitfinex","ETHUSD",1749570457658,5.0,2720.3,2720.2,10.0]
["bitfinex","ETHUSD",1749570457969,1.6044,2720.8,2720.2,11.1699829]
["bitfinex","ETHUSD",1749570458294,1.6044,2720.8,2720.4,3.67586554]
["bitfinex","ETHUSD",1749570458574,0.04,2720.9,2720.5,14.84567911]
["bitfinex","ETHUSD",1749570458874,0.04,2720.9,2720.6,13.67565362]
["bitfinex","ETHUSD",1749570459076,0.04,2720.9,2720.6,10.0]
["bitfinex","ETHUSD",1749570459241,0.04,2720.9,2720.5,10.0]
["bitfinex","ETHUSD",1749570461085,0.04,2720.9,2720.3,10.0]
["bitfinex","ETHUSD",1749570461690,0.04,2720.9,2720.3,13.6759837]
["bitfinex","ETHUSD",1749570461850,0.04,2720.9,2720.5,10.0]
["bitfinex","ETHUSD",1749570462289,0.04,2720.9,2720.5,3.67578889]
["bitfinex","ETHUSD",1749570462872,0.04,2720.9,2720.5,3.67577623]
["bitfinex","ETHUSD",1749570463455,0.04,2720.9,2720.5,11.1699829]
["bitfinex","ETHUSD",1749570463792,0.04,2720.9,2720.6,13.67558256]
["bitfinex","ETHUSD",1749570463995,0.04,2720.9,2720.6,10.0]
["bitfinex","ETHUSD",1749570464351,0.04,2720.9,2720.3,10.0]
["bitfinex","ETHUSD",1749570464659,0.04,2720.9,2720.5,10.0]
["bitfinex","ETHUSD",1749570464880,0.04,2720.9,2720.2,11.1699829]
["bitfinex","ETHUSD",1749570465085,0.04,2720.9,2720.3,9.79303847]
["bitfinex","ETHUSD",1749570465391,0.04,2720.9,2720.0,3.67646747]
["bitfinex","ETHUSD",1749570465581,0.371519,2720.8,2720.1,3.67631053]
["bitfinex","ETHUSD",1749570465790,0.371519,2720.8,2719.9,12.8303829]
["bitfinex","ETHUSD",1749570465791,0.04,2720.9,2719.9,12.8303829]
["bitfinex","ETHUSD",1749570465991,0.04,2720.9,2720.2,11.1699829]
["bitfinex","ETHUSD",1749570466287,0.04,2720.9,2720.3,3.67598716]
["bitfinex","ETHUSD",1749570466479,0.04,2720.9,2720.2,5.84586894]
["bitfinex","ETHUSD",1749570466679,0.04,2720.9,2720.5,11.1699829]
["bitfinex","ETHUSD",1749570466878,0.04,2720.9,2720.6,3.67563023]
["bitfinex","ETHUSD",1749570467272,0.04,2720.9,2720.3,3.67597702]
["bitfinex","ETHUSD",1749570467467,0.04,2720.9,2720.5,10.0]
["bitfinex","ETHUSD",1749570467675,0.04,2720.9,2720.5,13.67576353]
["bitfinex","ETHUSD",1749570468060,0.04,2720.9,2720.4,13.67587236]
["bitfinex","ETHUSD",1749570468255,0.04,2720.9,2720.5,3.67579345]
["bitfinex","ETHUSD",1749570468603,0.04,2720.9,2720.5,3.67570869]
["bitfinex","ETHUSD",1749570469192,0.04,2720.9,2720.4,10.0]
["bitfinex","ETHUSD",1749570469399,0.04,2720.9,2720.3,3.67595328]
["bitfinex","ETHUSD",1749570469603,0.04,2720.9,2720.4,10.0]
["bitfinex","ETHUSD",1749570469758,0.04,2720.9,2720.4,13.67592035]
["bitfinex","ETHUSD",1749570469960,0.04,2720.9,2720.4,3.6759066]
["bitfinex","ETHUSD",1749570470283,0.04,2720.9,2720.4,13.67586221]
["bitfinex","ETHUSD",1749570470602,0.04,2720.9,2720.5,10.0]
["bitfinex","ETHUSD",1749570470797,0.04,2720.9,2720.5,3.67579318]
["bitfinex","ETHUSD",1749570471375,0.04,2720.9,2720.4,24.84589158]
["bitfinex","ETHUSD",1749570472413,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570472578,0.14921747,2721.5,2721.4,11.6126]
["bitfinex","ETHUSD",1749570472907,0.14921747,2721.5,2721.4,10.0]
["bitfinex","ETHUSD",1749570474611,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570474963,0.14921747,2721.5,2721.4,10.0]
["bitfinex","ETHUSD",1749570475260,0.14921747,2721.5,2720.8,17.1945829]
["bitfinex","ETHUSD",1749570475608,1.553,2721.4,2720.5,6.0265]
["bitfinex","ETHUSD",1749570475778,1.553,2721.4,2720.6,3.6756305]
["bitfinex","ETHUSD",1749570475965,1.553,2721.4,2720.5,3.67571734]
["bitfinex","ETHUSD",1749570476299,1.553,2721.4,2720.3,3.6760375]
["bitfinex","ETHUSD",1749570476462,1.553,2721.4,2720.2,20.87264542]
["bitfinex","ETHUSD",1749570476663,1.5333,2721.0,2720.2,1.6155]
["bitfinex","ETHUSD",1749570476858,1.5333,2721.0,2720.1,3.67632766]
["bitfinex","ETHUSD",1749570477059,1.5333,2721.0,2719.9,11.1699829]
["bitfinex","ETHUSD",1749570477291,1.5333,2721.0,2720.5,3.67578935]
["bitfinex","ETHUSD",1749570477495,1.5333,2721.0,2720.4,3.67588977]
["bitfinex","ETHUSD",1749570477887,1.5333,2721.0,2720.2,14.84604961]
["bitfinex","ETHUSD",1749570478082,1.5333,2721.0,2720.3,3.6760528]
["bitfinex","ETHUSD",1749570478400,1.5333,2721.0,2719.8,10.0]
["bitfinex","ETHUSD",1749570478708,1.5333,2721.0,2719.7,5.24568571]
["bitfinex","ETHUSD",1749570478709,5.23069684,2720.8,2719.7,5.24568571]
["bitfinex","ETHUSD",1749570478909,1.5552,2720.8,2719.6,4.409]
["bitfinex","ETHUSD",1749570479108,3.67555604,2720.7,2719.7,3.67680485]
["bitfinex","ETHUSD",1749570479270,1.6339,2720.6,2719.7,10.0]
["bitfinex","ETHUSD",1749570479460,1.6339,2720.6,2719.9,10.0]
["bitfinex","ETHUSD",1749570479662,1.6339,2720.6,2719.9,13.67650106]
["bitfinex","ETHUSD",1749570479867,1.6339,2720.6,2719.9,10.0]
["bitfinex","ETHUSD",1749570480069,1.6339,2720.6,2719.7,13.67680857]
["bitfinex","ETHUSD",1749570480265,1.6339,2720.6,2719.7,10.0]
["bitfinex","ETHUSD",1749570480266,0.53094341,2720.5,2719.7,10.0]
["bitfinex","ETHUSD",1749570480466,1.6339,2720.6,2719.5,15.5789829]
["bitfinex","ETHUSD",1749570480698,1.6339,2720.6,2719.9,10.0]
["bitfinex","ETHUSD",1749570480903,1.6339,2720.6,2720.0,3.67639022]
["bitfinex","ETHUSD",1749570481298,1.6339,2720.6,2720.1,14.84627213]
["bitfinex","ETHUSD",1749570481618,8.6747603,2721.3,2720.6,3.67558152]
["bitfinex","ETHUSD",1749570481619,1.5253,2721.2,2720.6,3.67558152]
["bitfinex","ETHUSD",1749570481770,0.65253,2721.1,2720.4,5.1699829]
["bitfinex","ETHUSD",1749570481975,1.5253,2721.2,2720.3,10.0]
["bitfinex","ETHUSD",1749570482616,1.5253,2721.2,2720.6,3.67564471]
["bitfinex","ETHUSD",1749570483013,1.5253,2721.2,2720.5,14.84573859]
["bitfinex","ETHUSD",1749570483328,1.5253,2721.2,2720.6,3.67559585]
["bitfinex","ETHUSD",1749570483514,1.5253,2721.2,2720.5,3.67572799]
["bitfinex","ETHUSD",1749570483874,0.14921747,2721.5,2720.7,1.6456]
["bitfinex","ETHUSD",1749570484077,1.5477,2721.2,2719.8,11.5375]
["bitfinex","ETHUSD",1749570484432,2.0977,2720.4,2719.2,1.5375]
["bitfinex","ETHUSD",1749570484592,1.5477,2720.1,2719.1,0.04]
["bitfinex","ETHUSD",1749570484775,1.5477,2719.9,2719.1,0.04]
["bitfinex","ETHUSD",1749570485810,1.5477,2719.9,2719.3,3.67730604]
["bitfinex","ETHUSD",1749570486011,1.5477,2719.9,2719.4,3.67723973]
["bitfinex","ETHUSD",1749570486212,1.5477,2719.9,2719.4,3.6771611]
["bitfinex","ETHUSD",1749570486416,1.5477,2719.9,2719.1,0.04]
["bitfinex","ETHUSD",1749570486576,0.55,2719.8,2719.1,0.04]
["bitfinex","ETHUSD",1749570486772,1.6473,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749570487023,1.6473,2719.5,2719.1,0.34700695]
["bitfinex","ETHUSD",1749570487916,1.6473,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749570488206,1.5723,2719.8,2719.3,3.67734341]
["bitfinex","ETHUSD",1749570488812,1.5723,2719.8,2719.2,3.67755222]
["bitfinex","ETHUSD",1749570489115,1.5723,2719.8,2719.4,3.67726862]
["bitfinex","ETHUSD",1749570489314,14.22583798,2720.5,2719.2,10.0]
["bitfinex","ETHUSD",1749570489315,4.404,2720.3,2719.2,10.0]
["bitfinex","ETHUSD",1749570489630,5.19765424,2720.2,2719.2,13.67753682]
["bitfinex","ETHUSD",1749570489832,5.19765424,2720.2,2719.2,3.67753682]
["bitfinex","ETHUSD",1749570490417,1.5214,2720.2,2719.1,1.613]
["bitfinex","ETHUSD",1749570490617,0.59254,2720.1,2719.1,1.613]
["bitfinex","ETHUSD",1749570490817,1.5229,2719.9,2719.1,0.04]
["bitfinex","ETHUSD",1749570491217,0.55,2719.8,2719.1,0.04]
["bitfinex","ETHUSD",1749570491417,1.5229,2719.7,2719.1,0.04]
["bitfinex","ETHUSD",1749570492212,3.67703554,2719.6,2719.1,0.04]
["bitfinex","ETHUSD",1749570492410,0.51999355,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749570492634,1.5229,2719.7,2719.1,0.04]
["bitfinex","ETHUSD",1749570493902,1.5876,2719.5,2719.2,0.0289855]
["bitfinex","ETHUSD",1749570494102,5.26480936,2719.5,2719.2,0.0289855]
["bitfinex","ETHUSD",1749570494297,1.5062,2719.3,2719.2,0.0289855]
["bitfinex","ETHUSD",1749570495402,1.5733,2719.6,2719.2,0.0289855]
["bitfinex","ETHUSD",1749570495604,0.59254,2720.1,2719.2,0.0289855]
["bitfinex","ETHUSD",1749570495605,5.9743,2720.0,2719.2,0.0289855]
["bitfinex","ETHUSD",1749570495855,0.656684,2719.9,2719.2,3.70652739]
["bitfinex","ETHUSD",1749570495996,5.9743,2720.0,2719.2,3.70652739]
["bitfinex","ETHUSD",1749570495997,1.5733,2720.0,2719.3,3.67735065]
["bitfinex","ETHUSD",1749570496197,1.5733,2720.0,2719.2,3.67748817]
["bitfinex","ETHUSD",1749570496436,1.5733,2720.0,2719.4,0.0289855]
["bitfinex","ETHUSD",1749570497753,1.5733,2720.0,2719.5,3.67713618]
["bitfinex","ETHUSD",1749570497957,1.5733,2720.0,2719.4,3.70621437]
["bitfinex","ETHUSD",1749570498114,1.5733,2720.0,2719.4,3.67722887]
["bitfinex","ETHUSD",1749570498313,1.5733,2720.0,2719.5,3.67707613]
["bitfinex","ETHUSD",1749570498547,1.5733,2720.0,2719.5,0.0289855]
["bitfinex","ETHUSD",1749570498949,0.55,2720.3,2719.5,3.70613018]
["bitfinex","ETHUSD",1749570499159,4.948,2720.6,2719.7,3.67685103]
["bitfinex","ETHUSD",1749570499461,0.55,2720.6,2719.7,3.67685103]
["bitfinex","ETHUSD",1749570499762,4.398,2720.5,2719.8,0.0289855]
["bitfinex","ETHUSD",1749570499963,1.6179,2720.7,2720.1,3.67625855]
["bitfinex","ETHUSD",1749570500117,1.6179,2720.7,2719.9,3.67660575]
["bitfinex","ETHUSD",1749570500118,1.6179,2720.7,2719.9,1.5764]
["bitfinex","ETHUSD",1749570500318,1.6179,2720.7,2719.9,2.34573302]
["bitfinex","ETHUSD",1749570500514,1.6179,2720.7,2720.0,3.70538339]
["bitfinex","ETHUSD",1749570500769,1.6179,2720.7,2720.2,3.67613939]
["bitfinex","ETHUSD",1749570500924,1.6179,2720.7,2720.1,3.67627035]
["bitfinex","ETHUSD",1749570501125,1.6179,2721.0,2720.3,3.67593973]
["bitfinex","ETHUSD",1749570501326,1.6179,2721.0,2720.4,3.67585797]
["bitfinex","ETHUSD",1749570501546,2.21939,2721.0,2720.4,3.67585797]
["bitfinex","ETHUSD",1749570501956,2.21939,2721.0,2720.5,3.70474026]
["bitfinex","ETHUSD",1749570502135,2.21939,2721.0,2720.5,3.70470138]
["bitfinex","ETHUSD",1749570502455,2.21939,2721.0,2720.5,3.70471029]
["bitfinex","ETHUSD",1749570502756,2.21939,2721.0,2720.5,0.0289855]
["bitfinex","ETHUSD",1749570502977,0.661539,2720.9,2720.5,0.0289855]
["bitfinex","ETHUSD",1749570503255,2.1561,2720.8,2719.4,11.5598]
["bitfinex","ETHUSD",1749570503559,2.1561,2720.8,2719.9,10.0]
["bitfinex","ETHUSD",1749570503743,2.1561,2720.8,2719.8,3.67674093]
["bitfinex","ETHUSD",1749570504063,2.1561,2720.8,2720.0,10.0]
["bitfinex","ETHUSD",1749570504261,0.2817639,2720.7,2719.9,10.0]
["bitfinex","ETHUSD",1749570504419,0.2817639,2720.7,2719.9,3.67659363]
["bitfinex","ETHUSD",1749570504756,0.2817639,2720.7,2720.0,3.67646838]
["bitfinex","ETHUSD",1749570504922,0.2817639,2720.7,2719.9,10.0]
["bitfinex","ETHUSD",1749570505121,0.2817639,2720.7,2719.7,10.0]
["bitfinex","ETHUSD",1749570505361,3.91952941,2720.6,2719.7,10.0]
["bitfinex","ETHUSD",1749570505528,0.24378639,2720.6,2720.0,3.67638431]
["bitfinex","ETHUSD",1749570505722,0.24378639,2720.6,2719.8,13.67672587]
["bitfinex","ETHUSD",1749570506031,0.24378639,2720.6,2719.9,3.67652411]
["bitfinex","ETHUSD",1749570506245,0.24378639,2720.6,2719.7,10.0]
["bitfinex","ETHUSD",1749570506446,0.2817639,2720.7,2720.1,3.6762513]
["bitfinex","ETHUSD",1749570506658,0.2817639,2720.7,2720.0,3.67638188]
["bitfinex","ETHUSD",1749570507168,0.2817639,2720.7,2720.0,3.67647058]
["bitfinex","ETHUSD",1749570507352,0.2817639,2720.7,2719.9,3.67654167]
["bitfinex","ETHUSD",1749570507528,0.2817639,2720.7,2720.0,3.67646772]
["bitfinex","ETHUSD",1749570507857,0.18878639,2720.6,2720.0,3.67646772]
["bitfinex","ETHUSD",1749570508022,0.18878639,2720.6,2719.6,11.1699829]
["bitfinex","ETHUSD",1749570508217,5.9981,2720.8,2719.6,14.8468907]
["bitfinex","ETHUSD",1749570508455,5.9981,2720.8,2720.1,3.67625923]
["bitfinex","ETHUSD",1749570508655,5.9981,2720.8,2720.2,3.6761533]
["bitfinex","ETHUSD",1749570508856,1.6061,2720.8,2720.3,3.67593545]
["bitfinex","ETHUSD",1749570509424,1.6061,2720.8,2720.1,12.97210739]
["bitfinex","ETHUSD",1749570509620,1.6061,2720.8,2720.4,3.67590604]
["bitfinex","ETHUSD",1749570509863,1.6061,2720.8,2720.5,3.67577318]
["bitfinex","ETHUSD",1749570510035,1.6061,2720.8,2720.4,3.67588061]
["bitfinex","ETHUSD",1749570510224,1.6061,2720.8,2720.5,3.67577547]
["bitfinex","ETHUSD",1749570510425,1.6061,2720.8,2720.4,3.67587778]
["bitfinex","ETHUSD",1749570510625,1.6061,2720.8,2720.3,3.67598865]
["bitfinex","ETHUSD",1749570510825,1.6061,2720.8,2720.2,11.6358]
["bitfinex","ETHUSD",1749570511045,4.391,2721.1,2720.2,11.6358]
["bitfinex","ETHUSD",1749570511046,5.9042,2721.1,2720.2,11.6358]
["bitfinex","ETHUSD",1749570511326,14.66921747,2721.5,2720.4,11.17196993]
["bitfinex","ETHUSD",1749570511327,5.14921747,2721.5,2720.4,11.17196993]
["bitfinex","ETHUSD",1749570511524,5.14921747,2721.5,2720.5,3.67569592]
["bitfinex","ETHUSD",1749570511754,0.3676,2721.2,2720.2,5.31191911]
["bitfinex","ETHUSD",1749570511933,0.3676,2721.0,2720.0,4.389]
["bitfinex","ETHUSD",1749570512147,0.3676,2720.8,2720.2,3.67611946]
["bitfinex","ETHUSD",1749570512666,0.3676,2720.8,2720.3,3.67606513]
["bitfinex","ETHUSD",1749570512955,0.3676,2720.8,2720.5,3.67578903]
["bitfinex","ETHUSD",1749570513162,0.3676,2720.7,2720.5,3.67578903]
["bitfinex","ETHUSD",1749570513382,0.3676,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1749570513559,0.3676,2721.4,2720.7,3.67542658]
["bitfinex","ETHUSD",1749570513969,0.3676,2721.4,2720.7,11.17196993]
["bitfinex","ETHUSD",1749570514163,0.3676,2721.4,2721.1,3.67496769]
["bitfinex","ETHUSD",1749570514334,0.3676,2721.4,2720.8,3.6753423]
["bitfinex","ETHUSD",1749570514664,0.3676,2721.4,2721.2,3.67478346]
["bitfinex","ETHUSD",1749570514861,0.3676,2721.4,2721.1,3.67495736]
["bitfinex","ETHUSD",1749570515031,0.3676,2721.4,2721.2,3.67477674]
["bitfinex","ETHUSD",1749570515231,0.3676,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1749570515658,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570515854,0.14921747,2721.5,2721.2,3.67479758]
["bitfinex","ETHUSD",1749570516179,0.14921747,2721.5,2721.4,15.23467926]
["bitfinex","ETHUSD",1749570516728,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570516932,0.14921747,2721.5,2721.1,1.5601]
["bitfinex","ETHUSD",1749570517441,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570518063,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570520886,0.14921747,2721.5,2721.1,1.5601]
["bitfinex","ETHUSD",1749570521072,0.14921747,2721.5,2720.7,6.58069596]
["bitfinex","ETHUSD",1749570521249,0.14921747,2721.5,2720.7,5.03846206]
["bitfinex","ETHUSD",1749570521450,1.6294,2721.4,2720.7,1.363]
["bitfinex","ETHUSD",1749570521679,1.6294,2721.4,2720.4,1.5422]
["bitfinex","ETHUSD",1749570521883,1.6294,2721.2,2720.1,2.9052]
["bitfinex","ETHUSD",1749570522194,5.30470288,2720.9,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570522373,1.6294,2720.9,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570522558,3.67539808,2720.8,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570522753,1.6294,2720.9,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570522952,0.58545567,2720.8,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570523583,5.30467366,2720.9,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570523784,1.6294,2720.9,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570524686,5.30472224,2720.9,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570524885,3.67545839,2720.8,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570525085,1.6294,2720.6,2720.2,0.3068828]
["bitfinex","ETHUSD",1749570525263,1.6294,2720.6,2719.8,1.5422]
["bitfinex","ETHUSD",1749570525264,2.15990009,2720.6,2719.9,10.0]
["bitfinex","ETHUSD",1749570525466,1.6294,2720.6,2719.9,10.0]
["bitfinex","ETHUSD",1749570525651,1.6294,2720.6,2720.0,3.67647005]
["bitfinex","ETHUSD",1749570525851,1.6294,2720.6,2719.9,3.67654544]
["bitfinex","ETHUSD",1749570526046,1.6294,2720.6,2720.0,3.67646752]
["bitfinex","ETHUSD",1749570526270,1.6294,2720.6,2719.9,3.6765129]
["bitfinex","ETHUSD",1749570526757,1.6294,2720.6,2720.0,3.67644846]
["bitfinex","ETHUSD",1749570527180,1.6294,2720.6,2719.9,3.67657699]
["bitfinex","ETHUSD",1749570527583,1.6294,2720.6,2719.8,5.15827097]
["bitfinex","ETHUSD",1749570527788,2.15988111,2720.6,2719.8,1.4815828]
["bitfinex","ETHUSD",1749570527983,6.0084,2720.9,2720.2,3.67616099]
["bitfinex","ETHUSD",1749570528192,5.0,2721.0,2720.4,12.74876993]
["bitfinex","ETHUSD",1749570528500,5.0,2721.0,2720.5,3.67577733]
["bitfinex","ETHUSD",1749570528705,5.0,2721.0,2720.4,1.5768]
["bitfinex","ETHUSD",1749570528862,1.6014,2721.1,2720.4,5.25271721]
["bitfinex","ETHUSD",1749570529061,1.81607192,2721.1,2720.4,5.25271721]
["bitfinex","ETHUSD",1749570529285,1.81607192,2721.1,2720.3,3.6760179]
["bitfinex","ETHUSD",1749570529470,1.6014,2720.9,2719.7,1.5768]
["bitfinex","ETHUSD",1749570529672,1.6014,2720.5,2719.7,1.5768]
["bitfinex","ETHUSD",1749570529863,1.6014,2720.5,2719.8,3.67661508]
["bitfinex","ETHUSD",1749570530063,1.6014,2720.5,2720.0,3.67639298]
["bitfinex","ETHUSD",1749570530358,1.6014,2720.5,2719.9,14.56960615]
["bitfinex","ETHUSD",1749570530596,1.6014,2720.5,2720.1,3.67632637]
["bitfinex","ETHUSD",1749570530908,1.526,2720.7,2720.1,3.67632637]
["bitfinex","ETHUSD",1749570531206,1.526,2720.7,2719.9,10.89302656]
["bitfinex","ETHUSD",1749570531496,1.526,2720.7,2719.9,14.56956333]
["bitfinex","ETHUSD",1749570531699,1.526,2720.7,2719.9,10.89302656]
["bitfinex","ETHUSD",1749570531893,1.526,2720.7,2720.0,3.67633669]
["bitfinex","ETHUSD",1749570532085,1.526,2720.7,2719.9,14.56955735]
["bitfinex","ETHUSD",1749570532498,2.4837391,2720.7,2719.9,14.56955735]
["bitfinex","ETHUSD",1749570532815,2.4837391,2720.7,2719.9,10.89302656]
["bitfinex","ETHUSD",1749570533589,2.4837391,2720.7,2719.9,14.56961214]
["bitfinex","ETHUSD",1749570533908,2.4837391,2720.7,2720.0,3.67634629]
["bitfinex","ETHUSD",1749570534576,1.526,2720.7,2720.1,3.67629507]
["bitfinex","ETHUSD",1749570534779,1.526,2720.7,2720.0,3.67645964]
["bitfinex","ETHUSD",1749570534984,1.526,2720.7,2720.0,3.6764514]
["bitfinex","ETHUSD",1749570535384,1.526,2720.7,2719.9,10.89302656]
["bitfinex","ETHUSD",1749570535795,1.526,2720.7,2719.9,14.56962851]
["bitfinex","ETHUSD",1749570536170,1.526,2720.7,2720.0,3.67646422]
["bitfinex","ETHUSD",1749570536470,0.3676,2720.6,2719.9,10.89302656]
["bitfinex","ETHUSD",1749570536801,0.3676,2720.6,2719.9,14.56957266]
["bitfinex","ETHUSD",1749570537005,0.3676,2720.6,2719.9,14.56961822]
["bitfinex","ETHUSD",1749570537165,0.3676,2720.6,2719.9,10.89302656]
["bitfinex","ETHUSD",1749570537369,0.3676,2720.6,2720.0,3.67641015]
["bitfinex","ETHUSD",1749570537570,0.3676,2720.6,2720.0,13.38033901]
["bitfinex","ETHUSD",1749570537772,1.661,2720.9,2720.4,3.67592846]
["bitfinex","ETHUSD",1749570538002,1.661,2720.9,2720.6,3.67564713]
["bitfinex","ETHUSD",1749570538191,1.583,2721.2,2720.6,3.67564713]
["bitfinex","ETHUSD",1749570538602,1.6417,2721.4,2720.7,3.67552369]
["bitfinex","ETHUSD",1749570538821,3.05956408,2721.4,2720.6,16.65134539]
["bitfinex","ETHUSD",1749570538977,2.0093,2721.4,2720.6,16.65134539]
["bitfinex","ETHUSD",1749570539173,2.0093,2721.4,2720.8,3.67536891]
["bitfinex","ETHUSD",1749570539526,1.6417,2721.4,2721.0,3.67504117]
["bitfinex","ETHUSD",1749570540070,1.6417,2721.4,2721.0,3.67503546]
["bitfinex","ETHUSD",1749570540503,1.6417,2721.4,2720.6,10.0]
["bitfinex","ETHUSD",1749570540703,0.3676,2721.3,2720.2,1.574]
["bitfinex","ETHUSD",1749570540926,11.31719937,2721.5,2720.0,1.363]
["bitfinex","ETHUSD",1749570540927,1.9303,2720.8,2720.0,1.363]
["bitfinex","ETHUSD",1749570541085,1.9303,2720.8,2720.1,0.2937]
["bitfinex","ETHUSD",1749570541280,1.9303,2720.8,2720.1,3.97001299]
["bitfinex","ETHUSD",1749570541709,1.9303,2720.8,2720.1,0.2937]
["bitfinex","ETHUSD",1749570542014,1.9303,2720.8,2720.0,1.363]
["bitfinex","ETHUSD",1749570542435,1.9303,2720.8,2720.0,5.03945237]
["bitfinex","ETHUSD",1749570542735,1.9303,2720.8,2720.0,1.363]
["bitfinex","ETHUSD",1749570543430,1.9303,2720.8,2720.0,5.03940283]
["bitfinex","ETHUSD",1749570543604,1.9303,2720.8,2720.1,3.67632841]
["bitfinex","ETHUSD",1749570543804,2.49084242,2720.8,2720.0,5.03941069]
["bitfinex","ETHUSD",1749570544014,2.49084242,2720.8,2720.1,3.67629558]
["bitfinex","ETHUSD",1749570544321,1.9303,2720.8,2720.0,5.03940444]
["bitfinex","ETHUSD",1749570544507,1.9303,2720.8,2720.0,5.03945854]
["bitfinex","ETHUSD",1749570544711,1.9303,2720.8,2720.0,1.363]
["bitfinex","ETHUSD",1749570545117,1.9303,2720.8,2719.9,11.574]
["bitfinex","ETHUSD",1749570545314,1.9303,2720.8,2719.9,15.2505612]
["bitfinex","ETHUSD",1749570545630,6.85686054,2720.8,2720.0,3.67645611]
["bitfinex","ETHUSD",1749570545945,5.9799,2721.0,2720.1,10.0]
["bitfinex","ETHUSD",1749570546090,1.6139,2721.0,2720.0,21.1679819]
["bitfinex","ETHUSD",1749570546294,1.6139,2721.0,2720.1,10.0]
["bitfinex","ETHUSD",1749570546627,1.9815,2721.0,2720.1,13.67626531]
["bitfinex","ETHUSD",1749570546926,1.9815,2721.0,2720.3,10.0]
["bitfinex","ETHUSD",1749570548123,1.9815,2721.0,2720.3,13.67599281]
["bitfinex","ETHUSD",1749570548532,1.9815,2721.0,2720.3,10.0]
["bitfinex","ETHUSD",1749570548730,6.3455,2721.0,2720.3,13.6760288]
["bitfinex","ETHUSD",1749570549027,6.3455,2721.0,2720.3,10.0]
["bitfinex","ETHUSD",1749570549028,10.02074041,2721.0,2720.3,10.0]
["bitfinex","ETHUSD",1749570549403,0.3676,2720.4,2719.6,1.5426]
["bitfinex","ETHUSD",1749570549732,0.3676,2720.4,2719.7,14.03391534]
["bitfinex","ETHUSD",1749570549937,0.3676,2720.4,2719.8,3.67665966]
["bitfinex","ETHUSD",1749570550141,0.3676,2720.4,2720.0,3.67634089]
["bitfinex","ETHUSD",1749570550647,0.3676,2720.6,2719.8,3.67674093]
["bitfinex","ETHUSD",1749570550819,0.3676,2720.6,2719.8,3.67668006]
["bitfinex","ETHUSD",1749570551021,0.3676,2720.6,2719.8,3.67674093]
["bitfinex","ETHUSD",1749570551242,0.3676,2720.6,2720.1,10.0]
["bitfinex","ETHUSD",1749570551532,0.3676,2720.6,2720.2,3.67611587]
["bitfinex","ETHUSD",1749570552100,0.3676,2720.6,2720.2,3.67619964]
["bitfinex","ETHUSD",1749570552519,0.3676,2720.5,2720.3,3.67593614]
["bitfinex","ETHUSD",1749570552739,0.3676,2720.5,2720.4,14.19581362]
["bitfinex","ETHUSD",1749570552945,0.3676,2721.1,2720.5,13.67577714]
["bitfinex","ETHUSD",1749570553151,0.14921747,2721.5,2721.0,3.67511944]
["bitfinex","ETHUSD",1749570553361,0.14921747,2721.5,2721.2,3.67475395]
["bitfinex","ETHUSD",1749570553643,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570553804,0.14921747,2721.5,2721.4,15.30617926]
["bitfinex","ETHUSD",1749570554203,0.14921747,2721.5,2720.7,1.6393]
["bitfinex","ETHUSD",1749570554204,1.5458,2721.4,2720.7,1.6393]
["bitfinex","ETHUSD",1749570554409,1.9134,2721.4,2720.5,13.67579052]
["bitfinex","ETHUSD",1749570554611,1.9134,2721.4,2720.7,3.67547196]
["bitfinex","ETHUSD",1749570554806,0.3676,2721.2,2720.7,13.67547196]
["bitfinex","ETHUSD",1749570555025,0.3676,2721.2,2720.8,13.67537674]
["bitfinex","ETHUSD",1749570555347,0.3676,2721.2,2720.8,10.0]
["bitfinex","ETHUSD",1749570555502,0.3676,2721.2,2720.4,11.6393]
["bitfinex","ETHUSD",1749570555705,0.3676,2721.3,2720.5,13.67575992]
["bitfinex","ETHUSD",1749570556217,0.3676,2721.3,2720.8,3.67538223]
["bitfinex","ETHUSD",1749570556418,0.3676,2721.3,2720.9,10.0]
["bitfinex","ETHUSD",1749570556947,0.3676,2721.3,2720.6,10.0]
["bitfinex","ETHUSD",1749570557247,0.3676,2721.3,2720.8,10.0]
["bitfinex","ETHUSD",1749570557954,0.3676,2721.3,2720.8,3.67537852]
["bitfinex","ETHUSD",1749570558251,0.3676,2721.3,2720.6,3.67563713]
["bitfinex","ETHUSD",1749570558548,0.3676,2721.3,2720.7,10.0]
["bitfinex","ETHUSD",1749570558750,0.57386175,2721.3,2720.6,10.0]
["bitfinex","ETHUSD",1749570558953,0.3676,2721.3,2720.6,11.1679819]
["bitfinex","ETHUSD",1749570559140,0.3676,2721.3,2721.2,3.67484933]
["bitfinex","ETHUSD",1749570559345,0.3676,2721.3,2721.2,13.67484933]
["bitfinex","ETHUSD",1749570560054,0.14921747,2721.5,2721.3,10.0]
["bitfinex","ETHUSD",1749570560227,0.14921747,2721.5,2721.3,3.67470568]
["bitfinex","ETHUSD",1749570560433,0.51681747,2721.5,2721.3,3.67470568]
["bitfinex","ETHUSD",1749570560849,0.51681747,2721.5,2721.2,7.67470568]
["bitfinex","ETHUSD",1749570561024,0.51681747,2721.5,2721.2,11.34948596]
["bitfinex","ETHUSD",1749570561224,0.51681747,2721.5,2721.0,16.63877183]
["bitfinex","ETHUSD",1749570561567,0.14921747,2721.5,2721.2,3.67473179]
["bitfinex","ETHUSD",1749570561729,0.14921747,2721.5,2721.0,12.96365587]
["bitfinex","ETHUSD",1749570561730,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570562133,0.14921747,2721.5,2721.4,5.27827926]
["bitfinex","ETHUSD",1749570562951,0.14921747,2721.5,2721.4,15.27827926]
["bitfinex","ETHUSD",1749570563155,0.14921747,2721.5,2721.4,28.24193513]
["bitfinex","ETHUSD",1749570563853,0.14921747,2721.5,2721.4,10.0]
["bitfinex","ETHUSD",1749570564033,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570564243,0.14921747,2721.5,2721.4,10.0]
["bitfinex","ETHUSD",1749570564856,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570565151,0.14921747,2721.5,2721.4,10.0]
["bitfinex","ETHUSD",1749570565462,0.14921747,2721.5,2721.1,3.67490316]
["bitfinex","ETHUSD",1749570565761,0.14921747,2721.5,2721.0,10.0]
["bitfinex","ETHUSD",1749570566056,0.14921747,2721.5,2721.1,10.0]
["bitfinex","ETHUSD",1749570566256,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570567058,0.14921747,2721.5,2721.4,10.0]
["bitfinex","ETHUSD",1749570567241,0.14921747,2721.5,2721.4,13.67457926]
["bitfinex","ETHUSD",1749570567449,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570567754,0.14921747,2721.5,2721.3,3.67470815]
["bitfinex","ETHUSD",1749570567955,0.14921747,2721.5,2721.3,3.67469045]
["bitfinex","ETHUSD",1749570568335,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570571039,0.14921747,2721.5,2721.4,26.63823513]
["bitfinex","ETHUSD",1749570571964,0.14921747,2721.5,2721.4,28.27383513]
["bitfinex","ETHUSD",1749570572468,0.14921747,2721.5,2721.1,1.6356]
["bitfinex","ETHUSD",1749570572671,0.3676,2721.3,2720.8,1.6356]
["bitfinex","ETHUSD",1749570572869,0.3676,2721.3,2721.2,13.67484933]
["bitfinex","ETHUSD",1749570573161,0.14921747,2721.5,2721.4,3.67457926]
["bitfinex","ETHUSD",1749570573476,0.14921747,2721.5,2721.4,24.51883513]
["bitfinex","ETHUSD",1749570573835,0.14921747,2721.5,2721.4,25.01379413]
["bitfinex","ETHUSD",1749570574134,0.14921747,2721.5,2721.4,24.98007334]
["bitfinex","ETHUSD",1749570574526,0.14921747,2721.5,2721.4,18.76879413]
["bitfinex","ETHUSD",1749570574727,0.14921747,2721.5,2721.4,23.96783513]
["bitfinex","ETHUSD",1749570575144,0.14921747,2721.5,2721.4,24.46279413]
["bitfinex","ETHUSD",1749570575663,0.14921747,2721.5,2721.4,23.95283513]
["bitfinex","ETHUSD",1749570576237,0.14921747,2721.5,2721.4,33.95283513]
["bitfinex","ETHUSD",1749570576733,0.14921747,2721.5,2721.4,20.98917926]
["bitfinex","ETHUSD",1749570577065,0.14921747,2721.5,2721.4,33.95283513]
["bitfinex","ETHUSD",1749570578272,0.14921747,2721.5,2721.4,34.50283513]
["bitfinex","ETHUSD",1749570579466,0.14921747,2721.5,2721.4,33.95083513]
["bitfinex","ETHUSD",1749570579667,0.14921747,2721.5,2721.4,28.82383513]
["bitfinex","ETHUSD",1749570579875,0.04,2721.9,2721.8,28.1503951]
["bitfinex","ETHUSD",1749570580077,0.04,2721.9,2721.8,28.1793806]
["bitfinex","ETHUSD",1749570580246,0.04,2721.9,2721.8,28.7293806]
["bitfinex","ETHUSD",1749570581674,0.04,2721.9,2721.8,29.74061881]
["bitfinex","ETHUSD",1749570582870,0.04,2721.9,2721.8,29.2243396]
["bitfinex","ETHUSD",1749570583448,0.04,2721.9,2721.8,29.74061881]
["bitfinex","ETHUSD",1749570583888,0.04,2721.9,2721.8,29.2243396]
["bitfinex","ETHUSD",1749570584282,0.04,2721.9,2721.8,20.10272473]
["bitfinex","ETHUSD",1749570584594,0.04,2721.9,2721.8,33.0663806]
["bitfinex","ETHUSD",1749570584756,0.04,2721.9,2721.8,32.5163806]
["bitfinex","ETHUSD",1749570584962,0.04,2721.9,2721.8,33.8513806]
["bitfinex","ETHUSD",1749570585848,0.04,2721.9,2721.8,25.8513806]
["bitfinex","ETHUSD",1749570586186,0.04,2721.9,2721.8,29.52541983]
["bitfinex","ETHUSD",1749570588149,0.04,2721.9,2721.8,30.07541983]
["bitfinex","ETHUSD",1749570588591,0.04,2721.9,2721.8,24.40341983]
["bitfinex","ETHUSD",1749570588790,0.04,2721.9,2721.8,0.0289855]
["bitfinex","ETHUSD",1749570590500,1.6142,2721.9,2721.8,0.0289855]
["bitfinex","ETHUSD",1749570591560,0.3676,2721.8,2721.6,13.67424176]
["bitfinex","ETHUSD",1749570592082,0.3676,2721.8,2721.7,13.67417422]
["bitfinex","ETHUSD",1749570592390,0.3676,2721.8,2721.7,10.0]
["bitfinex","ETHUSD",1749570593263,0.3676,2721.8,2721.2,4.331]
["bitfinex","ETHUSD",1749570593264,0.3676,2721.8,2721.1,1.6383]
["bitfinex","ETHUSD",1749570593472,0.3676,2721.8,2721.3,10.0]
["bitfinex","ETHUSD",1749570593860,0.3676,2721.8,2721.3,13.6746648]
["bitfinex","ETHUSD",1749570594377,0.3676,2721.8,2721.4,10.0]
["bitfinex","ETHUSD",1749570594792,0.3676,2721.8,2721.3,13.6746895]
["bitfinex","ETHUSD",1749570595212,0.3676,2721.8,2721.4,3.67456605]
["bitfinex","ETHUSD",1749570595416,0.3676,2721.8,2721.3,10.0]
["bitfinex","ETHUSD",1749570595769,0.3676,2721.8,2721.2,3.67484335]
["bitfinex","ETHUSD",1749570596007,0.3676,2721.5,2720.5,12.96365587]
["bitfinex","ETHUSD",1749570596170,0.3676,2720.6,2719.4,3.67719466]
["bitfinex","ETHUSD",1749570596375,0.3676,2720.4,2719.3,0.19174581]
["bitfinex","ETHUSD",1749570596574,3.67608759,2720.3,2719.3,3.67734685]
["bitfinex","ETHUSD",1749570596827,1.5208,2720.4,2719.4,3.67717593]
["bitfinex","ETHUSD",1749570596974,1.5208,2720.4,2719.5,13.67706462]
["bitfinex","ETHUSD",1749570597170,1.5208,2720.4,2719.5,16.64072049]
["bitfinex","ETHUSD",1749570597422,1.5208,2720.4,2719.5,3.67706462]
["bitfinex","ETHUSD",1749570597589,1.5208,2720.4,2719.7,3.67686275]
["bitfinex","ETHUSD",1749570597793,1.5208,2720.4,2719.7,0.36768628]
["bitfinex","ETHUSD",1749570598021,1.5208,2720.4,2719.6,13.67700172]
["bitfinex","ETHUSD",1749570598227,1.5208,2720.4,2719.5,3.67713672]
["bitfinex","ETHUSD",1749570598378,1.5208,2720.4,2719.8,10.0]
["bitfinex","ETHUSD",1749570598578,1.5208,2720.4,2719.7,3.67683724]
["bitfinex","ETHUSD",1749570598579,1.5208,2720.4,2719.7,10.0]
["bitfinex","ETHUSD",1749570598887,1.5208,2720.4,2719.8,11.17818777]
["bitfinex","ETHUSD",1749570599087,1.5208,2720.4,2720.0,10.0]
["bitfinex","ETHUSD",1749570599327,1.5208,2720.4,2719.9,10.0]
["bitfinex","ETHUSD",1749570599880,1.5208,2720.4,2719.3,8.00332673]
["bitfinex","ETHUSD",1749570600115,1.5488,2720.6,2719.6,10.0]
["bitfinex","ETHUSD",1749570600344,3.67594981,2720.4,2719.4,3.67721972]
["bitfinex","ETHUSD",1749570600626,1.5488,2720.4,2719.7,3.67678653]
["bitfinex","ETHUSD",1749570600774,1.5488,2720.4,2719.7,3.67687612]
["bitfinex","ETHUSD",1749570600979,1.5488,2720.4,2719.9,10.0]
["bitfinex","ETHUSD",1749570602412,1.5488,2720.4,2720.1,10.0]
["bitfinex","ETHUSD",1749570602697,1.5488,2720.4,2719.8,10.0]
["bitfinex","ETHUSD",1749570602900,1.5488,2720.7,2720.4,10.0]
["bitfinex","ETHUSD",1749570603140,1.5488,2720.7,2720.5,3.6757129]
["bitfinex","ETHUSD",1749570603348,1.5488,2720.7,2720.6,3.67565978]
["bitfinex","ETHUSD",1749570603651,1.5488,2721.2,2720.8,3.67532321]
["bitfinex","ETHUSD",1749570603815,1.5488,2721.2,2720.0,1.5817]
["bitfinex","ETHUSD",1749570604003,1.5488,2721.2,2720.5,3.6757906]
["bitfinex","ETHUSD",1749570604204,1.5488,2721.2,2720.6,10.0]
["bitfinex","ETHUSD",1749570604538,1.5488,2721.2,2720.4,13.6758911]
["bitfinex","ETHUSD",1749570604941,1.5488,2721.2,2720.0,32.09734005]
["bitfinex","ETHUSD",1749570605136,1.5488,2721.2,2720.4,3.67580619]
["bitfinex","ETHUSD",1749570605438,1.5488,2721.2,2720.3,13.67601288]
["bitfinex","ETHUSD",1749570605639,1.5488,2721.2,2720.4,10.0]
["bitfinex","ETHUSD",1749570605838,1.5459,2721.1,2720.2,3.67608358]
["bitfinex","ETHUSD",1749570606028,1.5459,2721.0,2720.0,1.337]
["bitfinex","ETHUSD",1749570606539,6.5429,2721.6,2720.8,3.67538959]
["bitfinex","ETHUSD",1749570606837,1.5429,2721.6,2721.5,3.67444424]
["bitfinex","ETHUSD",1749570607037,1.5429,2721.6,2721.5,10.0]
["bitfinex","ETHUSD",1749570607238,1.5429,2721.6,2721.5,13.67444424]
["bitfinex","ETHUSD",1749570607738,1.7023,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1749570608138,1.7023,2721.9,2721.5,10.0]
["bitfinex","ETHUSD",1749570608355,1.7023,2721.9,2721.7,10.0]
["bitfinex","ETHUSD",1749570608639,1.7023,2721.9,2721.5,10.0]
["bitfinex","ETHUSD",1749570608842,1.7023,2721.9,2721.7,10.0]
["bitfinex","ETHUSD",1749570609213,1.7023,2721.9,2720.6,1.6353]
["bitfinex","ETHUSD",1749570609413,1.6287,2721.8,2720.6,11.6353]
["bitfinex","ETHUSD",1749570609628,1.6287,2721.8,2721.1,10.0]
["bitfinex","ETHUSD",1749570609629,1.9963,2721.8,2721.1,10.0]
["bitfinex","ETHUSD",1749570609842,1.9963,2721.8,2720.9,3.67517353]
["bitfinex","ETHUSD",1749570610048,1.9963,2721.8,2720.8,10.0]
["bitfinex","ETHUSD",1749570610212,1.9963,2721.8,2720.4,3.67593001]
["bitfinex","ETHUSD",1749570610213,1.5632,2721.4,2720.4,3.67593001]
["bitfinex","ETHUSD",1749570610569,1.5632,2721.4,2720.3,2.8967]
["bitfinex","ETHUSD",1749570610570,3.675116,2721.1,2720.5,0.657263]
["bitfinex","ETHUSD",1749570610710,3.67512148,2721.0,2720.0,3.67643357]
["bitfinex","ETHUSD",1749570610915,1.5632,2720.9,2720.1,3.67632467]
["bitfinex","ETHUSD",1749570611136,1.5632,2720.9,2719.7,1.5101]
["bitfinex","ETHUSD",1749570611137,1.5632,2720.9,2720.2,13.67618815]
["bitfinex","ETHUSD",1749570611336,1.5632,2720.9,2720.2,3.67618815]
["bitfinex","ETHUSD",1749570611543,1.5632,2720.9,2720.1,3.67630319]
["bitfinex","ETHUSD",1749570611743,1.5632,2720.9,2720.2,4.04374793]
["bitfinex","ETHUSD",1749570611953,1.5632,2720.9,2720.3,10.0]
["bitfinex","ETHUSD",1749570612152,1.5632,2720.9,2720.2,0.36763032]
["bitfinex","ETHUSD",1749570612314,1.5632,2720.9,2720.2,4.04381762]
["bitfinex","ETHUSD",1749570612513,1.5632,2720.9,2720.2,0.36763032]
["bitfinex","ETHUSD",1749570613166,1.6086,2720.6,2719.5,1.323]
["bitfinex","ETHUSD",1749570613464,0.3676,2720.5,2720.0,3.67641188]
["bitfinex","ETHUSD",1749570613650,0.3676,2720.5,2719.7,3.67682818]
["bitfinex","ETHUSD",1749570613975,0.3676,2720.5,2720.1,0.0289855]
["bitfinex","ETHUSD",1749570614131,2.0302,2720.4,2720.1,0.0289855]
["bitfinex","ETHUSD",1749570614467,2.0302,2720.4,2719.8,3.67674063]
["bitfinex","ETHUSD",1749570614765,2.0302,2720.4,2719.8,0.73537206]
["bitfinex","ETHUSD",1749570615073,2.0302,2720.4,2719.5,3.67714653]
["bitfinex","ETHUSD",1749570615227,2.0302,2720.4,2719.5,3.67703089]
["bitfinex","ETHUSD",1749570615423,1.9984,2720.3,2719.4,4.7593964]
["bitfinex","ETHUSD",1749570615665,1.9984,2720.3,2719.1,1.363]
["bitfinex","ETHUSD",1749570615666,1.9984,2720.3,2719.5,3.677122]
["bitfinex","ETHUSD",1749570616064,1.9984,2720.3,2718.9,2.00759184]
["bitfinex","ETHUSD",1749570616065,0.3676,2719.9,2718.7,11.17818777]
["bitfinex","ETHUSD",1749570616267,0.3676,2719.9,2719.3,3.67739357]
["bitfinex","ETHUSD",1749570616268,1.6515,2719.8,2719.3,3.67739357]
["bitfinex","ETHUSD",1749570616441,1.6515,2719.8,2719.6,3.67700654]
["bitfinex","ETHUSD",1749570616641,1.6515,2719.8,2719.4,10.0]
["bitfinex","ETHUSD",1749570616962,1.6515,2719.8,2719.7,3.67687612]
["bitfinex","ETHUSD",1749570617753,1.6515,2719.8,2719.6,14.85512656]
["bitfinex","ETHUSD",1749570617960,1.6515,2719.8,2719.4,10.0]
["bitfinex","ETHUSD",1749570618547,1.6515,2719.8,2719.0,3.67782272]
["bitfinex","ETHUSD",1749570618759,1.6515,2719.8,2719.2,3.67750157]
["bitfinex","ETHUSD",1749570618953,1.6515,2719.8,2719.1,13.67759575]
["bitfinex","ETHUSD",1749570619356,1.6515,2719.8,2719.2,3.67753962]
["bitfinex","ETHUSD",1749570619771,1.6515,2719.8,2719.1,10.0]
["bitfinex","ETHUSD",1749570620076,1.6515,2719.8,2719.2,3.67753076]
["bitfinex","ETHUSD",1749570620450,1.6515,2719.8,2719.1,13.67762475]
["bitfinex","ETHUSD",1749570620644,1.6515,2719.8,2719.1,10.0]
["bitfinex","ETHUSD",1749570620874,1.6515,2719.8,2719.4,10.0]
["bitfinex","ETHUSD",1749570621182,1.6515,2719.8,2719.6,3.67699219]
["bitfinex","ETHUSD",1749570621470,1.6515,2719.8,2719.6,10.0]
["bitfinex","ETHUSD",1749570621676,1.6515,2719.8,2719.3,10.0]
["bitfinex","ETHUSD",1749570621858,1.6515,2719.8,2719.2,10.0]
["bitfinex","ETHUSD",1749570622172,4.315,2720.4,2718.7,5.00222308]
["bitfinex","ETHUSD",1749570622173,1.5378,2719.7,2718.7,5.00222308]
["bitfinex","ETHUSD",1749570622374,1.5378,2719.7,2719.6,10.0]
["bitfinex","ETHUSD",1749570622581,1.6168,2720.5,2719.6,10.0]
["bitfinex","ETHUSD",1749570622781,1.6168,2720.5,2720.0,13.67640606]
["bitfinex","ETHUSD",1749570622951,1.6168,2720.5,2719.9,10.0]
["bitfinex","ETHUSD",1749570623354,1.6168,2720.5,2719.5,21.17818777]
["bitfinex","ETHUSD",1749570623549,1.6168,2720.5,2719.6,10.0]
["bitfinex","ETHUSD",1749570623771,1.6168,2720.5,2719.9,10.0]
["bitfinex","ETHUSD",1749570623966,1.6168,2720.5,2720.0,10.0]
["bitfinex","ETHUSD",1749570624371,1.6168,2720.5,2720.0,3.67644303]
["bitfinex","ETHUSD",1749570624573,1.6168,2720.5,2720.1,3.67633445]
["bitfinex","ETHUSD",1749570625176,1.6168,2720.5,2720.0,13.67641913]
["bitfinex","ETHUSD",1749570625898,1.6168,2720.5,2720.4,3.67593001]
["bitfinex","ETHUSD",1749570626592,1.6168,2720.5,2720.3,3.675995]
["bitfinex","ETHUSD",1749570626793,1.6168,2720.5,2720.3,10.0]
["bitfinex","ETHUSD",1749570626997,1.6168,2720.5,2720.1,10.0]
["bitfinex","ETHUSD",1749570627297,1.6168,2720.5,2720.3,3.67598804]
["bitfinex","ETHUSD",1749570627997,1.6168,2720.5,2720.4,3.67593001]
["bitfinex","ETHUSD",1749570628299,1.6168,2720.5,2720.3,13.67600411]
["bitfinex","ETHUSD",1749570628862,1.6168,2720.5,2720.3,10.0]
["bitfinex","ETHUSD",1749570630074,1.6168,2720.5,2720.3,3.67605744]
["bitfinex","ETHUSD",1749570630276,1.6168,2720.5,2720.2,10.0]
["bitfinex","ETHUSD",1749570630523,1.6168,2720.5,2720.2,13.67610375]
["bitfinex","ETHUSD",1749570630665,1.6168,2720.5,2719.7,1.3649]
["bitfinex","ETHUSD",1749570630866,1.6168,2720.5,2720.1,10.0]
["bitfinex","ETHUSD",1749570631074,1.6168,2720.5,2720.1,13.67633457]
["bitfinex","ETHUSD",1749570631279,1.6168,2720.5,2720.3,10.0]
["bitfinex","ETHUSD",1749570631801,1.6168,2720.5,2720.1,13.67631223]
["bitfinex","ETHUSD",1749570632000,1.6168,2720.5,2720.3,10.0]
["bitfinex","ETHUSD",1749570632470,1.6168,2720.5,2720.1,13.67628788]
["bitfinex","ETHUSD",1749570633071,1.6168,2720.5,2720.3,10.0]
["bitfinex","ETHUSD",1749570633497,1.5101,2720.8,2720.4,3.67593001]
["bitfinex","ETHUSD",1749570633703,1.5101,2720.8,2720.2,14.85434193]
["bitfinex","ETHUSD",1749570633909,1.5101,2720.8,2720.3,3.67595938]
["bitfinex","ETHUSD",1749570634202,1.5101,2720.8,2720.4,3.67592331]
["bitfinex","ETHUSD",1749570634413,1.5101,2720.8,2720.3,3.67600563]
["bitfinex","ETHUSD",1749570635080,1.5101,2720.8,2720.2,7.8541934]
["bitfinex","ETHUSD",1749570635264,1.5101,2720.8,2720.3,3.67599968]
["bitfinex","ETHUSD",1749570635608,1.5101,2720.8,2720.3,10.0]
["bitfinex","ETHUSD",1749570636471,0.3676,2720.7,2720.3,10.0]
["bitfinex","ETHUSD",1749570637969,0.3676,2720.7,2720.3,9.6325]
["bitfinex","ETHUSD",1749570638171,0.3676,2720.7,2720.3,13.30856156]
["bitfinex","ETHUSD",1749570639022,0.3676,2720.7,2720.4,16.64864099]
["bitfinex","ETHUSD",1749570639387,0.3676,2720.7,2720.4,12.9727188]
["bitfinex","ETHUSD",1749570640018,0.3676,2720.7,2720.4,16.64857498]
["bitfinex","ETHUSD",1749570641546,0.3676,2720.7,2720.4,12.9727188]
["bitfinex","ETHUSD",1749570641862,1.5101,2720.8,2720.6,3.67559519]
["bitfinex","ETHUSD",1749570641992,1.5101,2720.8,2720.7,12.9727188]
["bitfinex","ETHUSD",1749570643038,1.5101,2720.8,2720.4,10.0]
["bitfinex","ETHUSD",1749570643205,0.3676,2720.7,2720.4,10.0]
["bitfinex","ETHUSD",1749570644023,1.5101,2720.8,2720.6,12.9727188]
["bitfinex","ETHUSD",1749570644943,1.5101,2720.8,2720.6,16.64830094]
["bitfinex","ETHUSD",1749570645435,1.5101,2720.8,2720.7,3.67552468]
["bitfinex","ETHUSD",1749570646094,0.04,2720.9,2720.7,3.67552468]
["bitfinex","ETHUSD",1749570646095,0.04,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1749570646301,0.04,2720.9,2720.8,13.67538959]
["bitfinex","ETHUSD",1749570648549,0.04,2720.9,2720.8,10.0]
["bitfinex","ETHUSD",1749570648775,1.5477,2720.9,2720.2,12.9727188]
["bitfinex","ETHUSD",1749570648919,1.5477,2720.9,2718.9,3.67794875]
["bitfinex","ETHUSD",1749570648920,1.5077,2720.3,2719.7,12.9727188]
["bitfinex","ETHUSD",1749570649245,1.5077,2720.3,2719.5,12.9727188]
["bitfinex","ETHUSD",1749570649246,1.8753,2720.3,2719.5,12.9727188]
["bitfinex","ETHUSD",1749570649452,1.8753,2720.3,2719.6,10.0]
["bitfinex","ETHUSD",1749570649666,1.8753,2720.3,2719.8,12.9727188]
["bitfinex","ETHUSD",1749570650226,1.5077,2720.3,2720.1,12.9727188]
["bitfinex","ETHUSD",1749570650428,1.9235,2720.6,2720.2,10.0]
["bitfinex","ETHUSD",1749570650628,0.04,2720.9,2720.2,10.0]
["bitfinex","ETHUSD",1749570650629,1.5959,2720.9,2720.5,12.9727188]
["bitfinex","ETHUSD",1749570651360,1.5959,2720.9,2720.5,11.16861742]
["bitfinex","ETHUSD",1749570651565,1.9635,2720.9,2720.5,11.16861742]
["bitfinex","ETHUSD",1749570651771,5.55,2721.6,2720.2,13.67612983]
["bitfinex","ETHUSD",1749570651772,1.08120209,2722.4,2721.5,3.67444424]
["bitfinex","ETHUSD",1749570651970,0.11415789,2722.7,2721.8,24.84265665]
["bitfinex","ETHUSD",1749570652138,0.11415789,2722.7,2721.8,25.84515862]
["bitfinex","ETHUSD",1749570653777,0.48175789,2722.7,2721.8,26.77461742]
["bitfinex","ETHUSD",1749570653995,4.15470294,2722.7,2721.8,10.0]
["bitfinex","ETHUSD",1749570654154,4.15460724,2722.7,2721.8,10.0]
["bitfinex","ETHUSD",1749570654487,0.48175789,2722.7,2721.8,10.0]
["bitfinex","ETHUSD",1749570654655,0.48175789,2722.7,2721.8,13.67403923]
["bitfinex","ETHUSD",1749570654982,2.0123,2722.3,2721.8,10.0]
["bitfinex","ETHUSD",1749570655484,2.0123,2722.3,2721.4,11.16861742]
["bitfinex","ETHUSD",1749570655695,0.55,2722.5,2720.7,1.6389]
["bitfinex","ETHUSD",1749570655696,1.6447,2721.8,2721.0,1.311]
["bitfinex","ETHUSD",1749570655861,1.6447,2721.8,2720.9,11.16861742]
["bitfinex","ETHUSD",1749570656060,0.3676,2721.5,2720.9,11.16861742]
["bitfinex","ETHUSD",1749570656277,0.56883,2721.4,2721.0,10.0]
["bitfinex","ETHUSD",1749570656478,0.20123,2721.4,2720.4,1.6389]
["bitfinex","ETHUSD",1749570656654,1.6447,2721.3,2720.5,3.67571664]
["bitfinex","ETHUSD",1749570656855,1.6447,2721.3,2720.7,11.16861742]
["bitfinex","ETHUSD",1749570657072,1.6447,2721.3,2720.8,10.0]
["bitfinex","ETHUSD",1749570657292,0.184593,2721.2,2720.8,10.0]
["bitfinex","ETHUSD",1749570658399,0.184593,2721.2,2720.7,14.84412704]
["bitfinex","ETHUSD",1749570659195,0.184593,2721.2,2720.8,10.0]
["bitfinex","ETHUSD",1749570660056,1.6447,2721.3,2721.0,14.84372447]
["bitfinex","ETHUSD",1749570660261,1.6447,2721.3,2721.0,11.16861742]
["bitfinex","ETHUSD",1749570660493,2.1687,2721.7,2721.0,11.16861742]
["bitfinex","ETHUSD",1749570661765,2.1687,2721.7,2721.0,14.84369643]
["bitfinex","ETHUSD",1749570661993,2.1687,2721.7,2721.0,11.16861742]
["bitfinex","ETHUSD",1749570662170,0.21687,2721.6,2721.0,14.8437271]
["bitfinex","ETHUSD",1749570662496,0.04,2721.9,2721.3,11.16861742]
["bitfinex","ETHUSD",1749570662791,0.04,2721.9,2721.8,24.84265665]
["bitfinex","ETHUSD",1749570670307,0.04,2721.9,2721.8,26.41715665]
["bitfinex","ETHUSD",1749570670813,0.04,2721.9,2721.8,27.71615665]
["bitfinex","ETHUSD",1749570673215,0.04,2721.9,2721.8,26.41715665]
["bitfinex","ETHUSD",1749570673696,0.04,2721.9,2721.8,27.74514215]
["bitfinex","ETHUSD",1749570674101,0.04,2721.9,2721.8,26.44614215]
["bitfinex","ETHUSD",1749570674307,0.04,2721.9,2721.8,27.74514215]
["bitfinex","ETHUSD",1749570677330,0.04,2721.9,2721.8,29.52925972]
["bitfinex","ETHUSD",1749570677688,1.6475,2722.6,2721.8,25.85522049]
["bitfinex","ETHUSD",1749570677914,1.6475,2722.6,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570678413,0.11415789,2722.7,2722.5,12.98172049]
["bitfinex","ETHUSD",1749570680992,5.81205967,2722.6,2722.5,0.0289855]
["bitfinex","ETHUSD",1749570681193,10.45665967,2722.6,2722.5,0.0289855]
["bitfinex","ETHUSD",1749570681851,7.5067,2722.6,2722.5,0.0289855]
["bitfinex","ETHUSD",1749570682013,6.5891,2722.6,2722.5,12.98172049]
["bitfinex","ETHUSD",1749570682851,1.5891,2722.6,2722.5,12.98172049]
["bitfinex","ETHUSD",1749570683055,1.5891,2722.6,2722.5,0.0289855]
["bitfinex","ETHUSD",1749570686565,1.9567,2722.6,2722.5,0.0289855]
["bitfinex","ETHUSD",1749570688270,0.11415789,2722.7,2722.5,0.0289855]
["bitfinex","ETHUSD",1749570688447,0.11415789,2722.7,2722.6,22.95273499]
["bitfinex","ETHUSD",1749570688847,0.11415789,2722.7,2722.6,22.98172049]
["bitfinex","ETHUSD",1749570689059,0.11415789,2722.7,2722.6,26.65468016]
["bitfinex","ETHUSD",1749570689462,0.11415789,2722.7,2722.6,28.26468016]
["bitfinex","ETHUSD",1749570689668,0.11415789,2722.7,2722.6,12.98172049]
["bitfinex","ETHUSD",1749570690986,0.11415789,2722.7,2722.6,16.65468016]
["bitfinex","ETHUSD",1749570691485,0.11415789,2722.7,2722.6,12.98172049]
["bitfinex","ETHUSD",1749570692161,0.11415789,2722.7,2722.6,16.65468016]
["bitfinex","ETHUSD",1749570693986,0.11415789,2722.7,2722.6,0.0289855]
["bitfinex","ETHUSD",1749570694488,0.11415789,2722.7,2722.6,5.36774517]
["bitfinex","ETHUSD",1749570698869,0.11415789,2722.7,2722.6,15.36774517]
["bitfinex","ETHUSD",1749570699589,0.11415789,2722.7,2722.6,10.0289855]
["bitfinex","ETHUSD",1749570700498,0.11415789,2722.7,2722.6,28.17738016]
["bitfinex","ETHUSD",1749570700671,5.0,2723.5,2722.8,1.5227]
["bitfinex","ETHUSD",1749570700874,1.5848,2723.9,2723.3,13.67194868]
["bitfinex","ETHUSD",1749570701193,1.5848,2723.9,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570701758,1.5848,2723.9,2723.7,0.0289855]
["bitfinex","ETHUSD",1749570702381,1.5848,2723.9,2723.7,11.6690855]
["bitfinex","ETHUSD",1749570702382,0.04,2723.9,2723.7,11.6690855]
["bitfinex","ETHUSD",1749570702583,0.04,2723.9,2723.7,15.34049451]
["bitfinex","ETHUSD",1749570702962,0.04,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749570703483,0.04,2723.9,2723.8,10.0289855]
["bitfinex","ETHUSD",1749570704306,0.04,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570705290,0.04,2723.9,2723.8,11.5608855]
["bitfinex","ETHUSD",1749570705608,0.04,2723.9,2723.8,15.232227]
["bitfinex","ETHUSD",1749570707401,0.04,2723.9,2723.8,11.5608855]
["bitfinex","ETHUSD",1749570707604,0.04,2723.9,2723.8,15.232227]
["bitfinex","ETHUSD",1749570708174,0.04,2723.9,2723.8,11.5608855]
["bitfinex","ETHUSD",1749570708375,0.04,2723.9,2723.8,15.232227]
["bitfinex","ETHUSD",1749570710809,0.04,2723.9,2723.8,5.80945744]
["bitfinex","ETHUSD",1749570711105,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1749570711469,0.04,2723.9,2723.7,0.65240477]
["bitfinex","ETHUSD",1749570711676,0.04,2723.9,2723.8,12.95273499]
["bitfinex","ETHUSD",1749570712074,0.04,2723.9,2723.8,16.62407649]
["bitfinex","ETHUSD",1749570712807,0.04,2723.9,2723.8,12.95273499]
["bitfinex","ETHUSD",1749570713009,0.04,2723.9,2723.7,0.65240477]
["bitfinex","ETHUSD",1749570715517,1.6654,2723.8,2723.7,0.65240477]
["bitfinex","ETHUSD",1749570715681,3.67154873,2723.7,2722.8,12.95273499]
["bitfinex","ETHUSD",1749570715880,3.71128916,2723.9,2722.8,16.62540247]
["bitfinex","ETHUSD",1749570715881,2.03255487,2723.6,2722.8,16.62540247]
["bitfinex","ETHUSD",1749570716099,2.03255487,2723.6,2722.8,12.95273499]
["bitfinex","ETHUSD",1749570716279,5.70422815,2723.6,2722.6,3.67288336]
["bitfinex","ETHUSD",1749570716479,5.70422815,2723.6,2722.9,12.95273499]
["bitfinex","ETHUSD",1749570716480,1.6654,2723.5,2722.9,12.95273499]
["bitfinex","ETHUSD",1749570716710,1.6654,2723.5,2721.6,5.11874393]
["bitfinex","ETHUSD",1749570716711,1.6654,2723.5,2721.8,1.25564427]
["bitfinex","ETHUSD",1749570716934,1.5164,2723.2,2722.6,12.95273499]
["bitfinex","ETHUSD",1749570718922,1.5164,2723.2,2722.9,12.95273499]
["bitfinex","ETHUSD",1749570719431,1.5638,2723.4,2722.9,12.95273499]
["bitfinex","ETHUSD",1749570719581,1.5638,2723.4,2723.2,12.95273499]
["bitfinex","ETHUSD",1749570720017,1.5638,2723.4,2723.0,12.95273499]
["bitfinex","ETHUSD",1749570720217,0.65638,2723.3,2723.0,12.95273499]
["bitfinex","ETHUSD",1749570720515,0.65638,2723.3,2722.0,10.0]
["bitfinex","ETHUSD",1749570720689,0.65638,2723.3,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570720690,2.1138,2723.2,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570720881,5.7859609,2723.2,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570721084,2.1138,2723.2,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570721411,0.64422627,2723.1,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570721584,4.252,2723.0,2722.6,10.0]
["bitfinex","ETHUSD",1749570722179,1.5638,2722.9,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570722384,5.8148,2722.9,2722.8,12.95273499]
["bitfinex","ETHUSD",1749570723521,4.251,2722.9,2722.8,12.95273499]
["bitfinex","ETHUSD",1749570723919,1.5208,2722.8,2722.5,12.95273499]
["bitfinex","ETHUSD",1749570724322,1.5208,2722.8,2722.2,22.95273499]
["bitfinex","ETHUSD",1749570724786,1.5208,2722.8,2721.7,1.287]
["bitfinex","ETHUSD",1749570724787,5.0,2723.1,2722.6,10.0]
["bitfinex","ETHUSD",1749570724988,5.0,2723.1,2723.0,12.95273499]
["bitfinex","ETHUSD",1749570725483,5.0,2723.1,2722.3,3.67333635]
["bitfinex","ETHUSD",1749570725484,5.0,2723.1,2722.7,3.67274939]
["bitfinex","ETHUSD",1749570725724,5.0,2723.1,2723.0,12.95273499]
["bitfinex","ETHUSD",1749570725897,5.7743,2723.2,2723.0,12.95273499]
["bitfinex","ETHUSD",1749570726094,1.5243,2723.2,2723.0,12.95273499]
["bitfinex","ETHUSD",1749570726330,5.7733,2723.5,2723.0,16.62508976]
["bitfinex","ETHUSD",1749570726623,5.7733,2723.5,2723.4,12.95273499]
["bitfinex","ETHUSD",1749570728630,1.6305,2723.8,2723.4,12.95273499]
["bitfinex","ETHUSD",1749570728925,1.6305,2723.8,2723.7,12.95273499]
["bitfinex","ETHUSD",1749570729226,5.8785,2723.8,2723.7,12.95273499]
["bitfinex","ETHUSD",1749570729386,5.8785,2723.8,2723.7,4.95273499]
["bitfinex","ETHUSD",1749570729787,4.248,2723.8,2723.7,4.95273499]
["bitfinex","ETHUSD",1749570731392,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1749570731724,0.04,2723.9,2723.8,13.6713415]
["bitfinex","ETHUSD",1749570732026,0.04,2723.9,2723.5,12.95273499]
["bitfinex","ETHUSD",1749570732027,1.6183,2723.9,2723.5,12.95273499]
["bitfinex","ETHUSD",1749570732228,1.6183,2723.9,2723.8,12.95273499]
["bitfinex","ETHUSD",1749570732534,4.286,2723.9,2723.8,12.95273499]
["bitfinex","ETHUSD",1749570732927,0.04,2723.9,2723.8,12.95273499]
["bitfinex","ETHUSD",1749570733731,0.04,2723.9,2723.8,12.98172049]
["bitfinex","ETHUSD",1749570734069,0.04,2723.9,2723.8,22.98172049]
["bitfinex","ETHUSD",1749570734209,0.04,2723.9,2723.8,10.0289855]
["bitfinex","ETHUSD",1749570734414,0.4686,2723.9,2723.8,10.0289855]
["bitfinex","ETHUSD",1749570735333,0.04,2723.9,2723.8,10.0289855]
["bitfinex","ETHUSD",1749570736239,0.04,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570737617,5.36730672,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570738021,5.91730672,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570738855,10.91730672,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570739162,9.12953996,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570739319,12.82153996,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570739662,10.9381,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570739867,5.9381,2723.9,2723.8,0.0289855]
["bitfinex","ETHUSD",1749570740421,5.9381,2723.9,2723.4,16.6246036]
["bitfinex","ETHUSD",1749570740620,4.241,2723.8,2723.4,16.6246036]
["bitfinex","ETHUSD",1749570741056,4.241,2723.8,2723.5,3.67169207]
["bitfinex","ETHUSD",1749570741260,4.241,2723.8,2723.4,16.62449875]
["bitfinex","ETHUSD",1749570741428,4.6086,2723.8,2723.7,12.95273499]
["bitfinex","ETHUSD",1749570741758,0.3676,2723.8,2723.7,12.95273499]
["bitfinex","ETHUSD",1749570741954,4.6076,2723.8,2723.7,12.95273499]
["bitfinex","ETHUSD",1749570743317,4.6076,2723.8,2723.4,3.6718445]
["bitfinex","ETHUSD",1749570743552,4.6076,2723.8,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570743853,4.24,2723.8,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570744557,0.04,2723.9,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570744718,4.239,2723.8,2723.7,3.67147316]
["bitfinex","ETHUSD",1749570744920,4.239,2723.8,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570745349,4.239,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1749570746032,4.239,2723.8,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570746232,4.239,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1749570746458,4.239,2723.8,2723.6,16.62432954]
["bitfinex","ETHUSD",1749570746767,4.239,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1749570746948,4.239,2723.8,2723.6,16.62431184]
["bitfinex","ETHUSD",1749570747142,4.239,2723.8,2723.6,12.95273499]
["bitfinex","ETHUSD",1749570747346,4.239,2723.8,2723.7,3.6714763]
["bitfinex","ETHUSD",1749570747542,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1749570747742,4.277,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1749570747967,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1749570750370,0.04,2723.9,2723.8,13.6713415]
["bitfinex","ETHUSD",1749570750571,0.04,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1749570751670,0.04,2723.9,2723.7,3.6714763]
["bitfinex","ETHUSD",1749570751671,0.3676,2724.7,2724.4,3.67052197]
["bitfinex","ETHUSD",1749570751874,0.3676,2724.7,2723.9,3.67118468]
["bitfinex","ETHUSD",1749570751875,4.6016,2724.7,2724.3,16.62334256]
["bitfinex","ETHUSD",1749570752074,4.6016,2724.7,2724.3,12.95273499]
["bitfinex","ETHUSD",1749570752273,4.6016,2724.7,2724.3,16.62333274]
["bitfinex","ETHUSD",1749570752442,4.6016,2724.7,2724.3,16.62330168]
["bitfinex","ETHUSD",1749570752856,4.6016,2724.7,2724.3,12.95273499]
["bitfinex","ETHUSD",1749570753179,5.22061,2724.7,2724.3,16.62339526]
["bitfinex","ETHUSD",1749570753778,5.22061,2724.7,2723.7,10.65405147]
["bitfinex","ETHUSD",1749570754078,5.22061,2724.7,2724.1,12.95273499]
["bitfinex","ETHUSD",1749570754278,1.5601,2724.6,2724.1,12.95273499]
["bitfinex","ETHUSD",1749570755073,1.5601,2724.6,2724.0,3.67105558]
["bitfinex","ETHUSD",1749570755276,5.98661,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1749570755277,5.0,2724.7,2724.6,3.67026352]
["bitfinex","ETHUSD",1749570755454,5.0,2724.7,2724.6,13.67026352]
["bitfinex","ETHUSD",1749570755778,0.04,2724.9,2724.7,13.67004932]
["bitfinex","ETHUSD",1749570755941,0.04,2724.9,2724.8,12.95273499]
["bitfinex","ETHUSD",1749570756138,0.04,2724.9,2724.5,3.67031162]
["bitfinex","ETHUSD",1749570756382,0.04,2724.9,2724.8,12.95273499]
["bitfinex","ETHUSD",1749570759377,0.04,2724.9,2724.8,12.58523499]
["bitfinex","ETHUSD",1749570759681,2.0007,2724.9,2724.2,12.95273499]
["bitfinex","ETHUSD",1749570759974,0.8347,2724.9,2724.8,12.95273499]
["bitfinex","ETHUSD",1749570760181,0.4076,2724.9,2724.8,12.95273499]
["bitfinex","ETHUSD",1749570760842,0.04,2724.9,2724.8,16.62272911]
["bitfinex","ETHUSD",1749570761046,5.0,2725.3,2724.8,27.88772911]
["bitfinex","ETHUSD",1749570761257,5.0,2725.3,2725.2,26.62219044]
["bitfinex","ETHUSD",1749570761579,5.0,2725.3,2724.8,1.265]
["bitfinex","ETHUSD",1749570761580,5.5,2725.3,2724.8,11.265]
["bitfinex","ETHUSD",1749570761782,0.5,2725.3,2724.7,12.95273499]
["bitfinex","ETHUSD",1749570762085,0.5,2725.3,2724.7,16.62279838]
["bitfinex","ETHUSD",1749570762250,0.5,2725.3,2724.7,12.95273499]
["bitfinex","ETHUSD",1749570762447,0.5,2725.3,2724.8,3.66997148]
["bitfinex","ETHUSD",1749570762668,1.16603,2725.2,2724.7,12.95273499]
["bitfinex","ETHUSD",1749570763173,1.16603,2725.2,2724.8,3.66999356]
["bitfinex","ETHUSD",1749570763479,1.16603,2725.2,2724.7,16.62284158]
["bitfinex","ETHUSD",1749570763651,1.53363,2725.2,2724.7,16.62284158]
["bitfinex","ETHUSD",1749570763847,1.53363,2725.2,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570764048,0.203363,2725.1,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570764966,0.203363,2725.1,2723.9,3.67116467]
["bitfinex","ETHUSD",1749570765307,1.6069,2725.0,2724.6,12.95273499]
["bitfinex","ETHUSD",1749570765468,4.225,2724.9,2724.6,12.95273499]
["bitfinex","ETHUSD",1749570766897,4.224,2725.1,2724.8,12.95273499]
["bitfinex","ETHUSD",1749570768573,1.5615,2725.0,2724.8,12.95273499]
["bitfinex","ETHUSD",1749570768810,0.3676,2725.1,2724.2,1.264]
["bitfinex","ETHUSD",1749570769008,0.3676,2725.1,2724.9,12.95273499]
["bitfinex","ETHUSD",1749570770512,0.3676,2725.1,2724.8,3.66998699]
["bitfinex","ETHUSD",1749570770811,0.3676,2725.1,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570771108,0.3676,2725.5,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570771408,0.3676,2725.3,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570771610,0.3676,2725.3,2725.1,10.0]
["bitfinex","ETHUSD",1749570771913,0.19291,2725.4,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570772108,4.221,2725.3,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570772615,4.221,2725.2,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570773507,4.22,2725.1,2725.0,12.95273499]
["bitfinex","ETHUSD",1749570773712,4.22,2725.1,2724.7,3.67002495]
["bitfinex","ETHUSD",1749570773925,1.5641,2725.0,2724.8,10.0]
["bitfinex","ETHUSD",1749570774637,5.56051,2725.4,2724.8,10.0]
["bitfinex","ETHUSD",1749570774638,4.22,2724.9,2724.8,3.66995655]
["bitfinex","ETHUSD",1749570774917,4.219,2725.0,2724.9,13.66985944]
["bitfinex","ETHUSD",1749570775080,4.219,2725.0,2724.9,22.95273499]
["bitfinex","ETHUSD",1749570776717,6.61,2725.2,2725.0,10.0]
["bitfinex","ETHUSD",1749570776928,4.218,2725.1,2725.0,10.0]
["bitfinex","ETHUSD",1749570777085,1.61,2725.2,2725.0,10.0]
["bitfinex","ETHUSD",1749570777428,4.218,2725.1,2725.0,10.0]
["bitfinex","ETHUSD",1749570778118,4.218,2725.1,2724.6,3.67020875]
["bitfinex","ETHUSD",1749570778287,4.218,2725.1,2725.0,22.95273499]
["bitfinex","ETHUSD",1749570778709,1.61,2725.2,2725.1,10.0]
["bitfinex","ETHUSD",1749570778895,5.827,2725.2,2725.1,10.0]
["bitfinex","ETHUSD",1749570779330,4.217,2725.2,2725.1,10.0]
["bitfinex","ETHUSD",1749570780138,5.0,2725.3,2725.2,13.66945545]
["bitfinex","ETHUSD",1749570780448,9.216,2725.3,2725.2,13.66945545]
["bitfinex","ETHUSD",1749570780631,5.0,2725.3,2725.2,39.20470945]
["bitfinex","ETHUSD",1749570780834,4.216,2725.3,2725.2,38.29593145]
["bitfinex","ETHUSD",1749570781210,2.0151,2725.7,2725.4,8.054881]
["bitfinex","ETHUSD",1749570781409,2.0151,2725.7,2725.4,10.0]
["bitfinex","ETHUSD",1749570781608,4.215,2725.6,2725.5,9.079512]
["bitfinex","ETHUSD",1749570781814,4.215,2725.6,2725.5,11.113553]
["bitfinex","ETHUSD",1749570782015,4.215,2725.6,2725.5,4.340538]
["bitfinex","ETHUSD",1749570782210,0.3676,2725.5,2725.2,6.345532]
["bitfinex","ETHUSD",1749570782415,0.3676,2725.5,2724.7,10.01558197]
["bitfinex","ETHUSD",1749570782416,1.5025,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1749570782615,0.3676,2725.3,2725.2,6.345532]
["bitfinex","ETHUSD",1749570783029,5.0,2725.6,2725.5,3.66905155]
["bitfinex","ETHUSD",1749570783231,0.04,2725.9,2725.7,30.0]
["bitfinex","ETHUSD",1749570783452,0.14629164,2726.0,2725.9,10.0]
["bitfinex","ETHUSD",1749570783651,0.14629164,2726.0,2725.9,43.66851315]
["bitfinex","ETHUSD",1749570783951,0.14629164,2726.0,2725.9,44.12518198]
["bitfinex","ETHUSD",1749570784126,5.0,2726.5,2726.4,43.66784037]
["bitfinex","ETHUSD",1749570784332,9.214,2726.5,2726.4,41.53121428]
["bitfinex","ETHUSD",1749570784652,9.214,2726.5,2726.4,38.51698028]
["bitfinex","ETHUSD",1749570784951,4.214,2726.5,2726.4,42.18482065]
["bitfinex","ETHUSD",1749570785542,4.214,2726.5,2726.4,25.599912]
["bitfinex","ETHUSD",1749570785748,1.5634,2726.4,2725.2,5.11874393]
["bitfinex","ETHUSD",1749570786057,1.5634,2726.4,2725.3,20.077575]
["bitfinex","ETHUSD",1749570786230,1.9303,2726.4,2725.8,7.984478]
["bitfinex","ETHUSD",1749570786432,1.5634,2726.4,2725.9,10.0]
["bitfinex","ETHUSD",1749570786755,4.212,2726.3,2726.2,20.0]
["bitfinex","ETHUSD",1749570786966,4.212,2726.3,2726.2,12.097383]
["bitfinex","ETHUSD",1749570787164,4.212,2726.3,2726.2,10.0]
["bitfinex","ETHUSD",1749570787337,4.212,2726.3,2726.2,14.090001]
["bitfinex","ETHUSD",1749570787715,4.212,2726.3,2726.2,13.103667]
["bitfinex","ETHUSD",1749570787961,4.212,2726.3,2726.2,10.0]
["bitfinex","ETHUSD",1749570788258,4.78954,2726.3,2725.7,12.91706828]
["bitfinex","ETHUSD",1749570788462,1.6074,2726.2,2725.7,12.91706828]
["bitfinex","ETHUSD",1749570788624,1.6074,2726.2,2725.9,10.0]
["bitfinex","ETHUSD",1749570788816,1.6074,2726.2,2725.8,2.024873]
["bitfinex","ETHUSD",1749570788817,1.6401,2726.0,2725.6,10.0]
["bitfinex","ETHUSD",1749570789021,1.6401,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1749570789279,1.6401,2725.9,2725.8,40.46541928]
["bitfinex","ETHUSD",1749570789483,5.8501,2725.9,2725.8,25.03863028]
["bitfinex","ETHUSD",1749570790407,5.8501,2725.9,2725.8,22.91706828]
["bitfinex","ETHUSD",1749570790619,5.0,2726.1,2725.9,10.0]
["bitfinex","ETHUSD",1749570790792,1.6181,2726.2,2726.0,7.668154]
["bitfinex","ETHUSD",1749570790793,6.6181,2726.2,2726.0,7.668154]
["bitfinex","ETHUSD",1749570790994,5.0,2726.2,2726.1,22.91706828]
["bitfinex","ETHUSD",1749570791322,9.209,2726.2,2726.1,38.96401329]
["bitfinex","ETHUSD",1749570791784,4.209,2726.2,2726.1,35.29576928]
["bitfinex","ETHUSD",1749570792205,4.209,2726.2,2726.1,38.96401329]
["bitfinex","ETHUSD",1749570792417,4.209,2726.2,2726.1,35.29576928]
["bitfinex","ETHUSD",1749570792717,5.0,2726.4,2726.3,16.10231091]
["bitfinex","ETHUSD",1749570792909,1.6181,2726.8,2726.5,3.207333]
["bitfinex","ETHUSD",1749570793222,4.208,2726.7,2726.4,10.0]
["bitfinex","ETHUSD",1749570793393,4.208,2726.7,2726.1,10.0]
["bitfinex","ETHUSD",1749570793598,4.208,2726.7,2726.2,24.209416]
["bitfinex","ETHUSD",1749570793923,4.208,2726.7,2726.2,0.0289855]
["bitfinex","ETHUSD",1749570793924,1.5149,2726.5,2726.2,0.0289855]
["bitfinex","ETHUSD",1749570794710,1.5149,2726.5,2726.4,10.0]
["bitfinex","ETHUSD",1749570794923,5.7219,2726.5,2726.4,10.0]
["bitfinex","ETHUSD",1749570795294,5.7219,2726.5,2726.4,10.0289855]
["bitfinex","ETHUSD",1749570795506,5.7219,2726.5,2726.4,0.0289855]
["bitfinex","ETHUSD",1749570795713,2.145351,2726.5,2726.4,0.0289855]
["bitfinex","ETHUSD",1749570795897,5.7209,2726.5,2726.4,0.0289855]
["bitfinex","ETHUSD",1749570796500,5.7209,2726.5,2726.0,10.0]
["bitfinex","ETHUSD",1749570796695,0.3669,2726.4,2726.0,10.0]
["bitfinex","ETHUSD",1749570797437,0.3669,2726.4,2725.9,12.91706828]
["bitfinex","ETHUSD",1749570797633,0.3669,2726.4,2726.2,12.91706828]
["bitfinex","ETHUSD",1749570797834,5.3669,2726.3,2726.2,24.04733528]
["bitfinex","ETHUSD",1749570798040,9.5719,2726.3,2726.2,20.00098228]
["bitfinex","ETHUSD",1749570798244,9.5719,2726.3,2726.2,17.45706228]
["bitfinex","ETHUSD",1749570798541,9.5719,2726.3,2725.6,3.66883256]
["bitfinex","ETHUSD",1749570798542,9.5719,2726.3,2725.6,10.0]
["bitfinex","ETHUSD",1749570798705,9.5719,2726.3,2726.0,10.0]
["bitfinex","ETHUSD",1749570798904,1.068068,2726.2,2726.0,10.0]
["bitfinex","ETHUSD",1749570799152,1.068068,2726.2,2726.1,13.207403]
["bitfinex","ETHUSD",1749570799336,9.5719,2726.3,2726.1,10.0]
["bitfinex","ETHUSD",1749570799337,5.3669,2726.3,2726.1,10.0]
["bitfinex","ETHUSD",1749570799647,4.204,2726.2,2726.1,30.68086828]
["bitfinex","ETHUSD",1749570799818,9.204,2726.2,2726.1,30.68086828]
["bitfinex","ETHUSD",1749570800136,9.204,2726.2,2726.1,27.47466528]
["bitfinex","ETHUSD",1749570800640,9.204,2726.2,2726.1,14.557597]
["bitfinex","ETHUSD",1749570800944,4.204,2726.2,2726.1,27.47466528]
["bitfinex","ETHUSD",1749570801147,4.203,2726.2,2726.1,27.47466528]
["bitfinex","ETHUSD",1749570801447,5.3669,2726.3,2726.2,12.105797]
["bitfinex","ETHUSD",1749570801783,9.5699,2726.3,2726.2,12.105797]
["bitfinex","ETHUSD",1749570802042,4.5699,2726.3,2726.2,10.0]
["bitfinex","ETHUSD",1749570802555,4.5699,2726.3,2726.2,25.390686]
["bitfinex","ETHUSD",1749570802967,5.0,2726.4,2726.2,12.474364]
["bitfinex","ETHUSD",1749570803126,5.0,2726.4,2726.3,4.570093]
["bitfinex","ETHUSD",1749570803302,9.202,2726.4,2726.3,14.570093]
["bitfinex","ETHUSD",1749570803805,4.202,2726.4,2726.3,14.570093]
["bitfinex","ETHUSD",1749570804014,4.202,2726.4,2726.3,18.23806791]
["bitfinex","ETHUSD",1749570804217,6.677,2726.9,2726.6,30.0]
["bitfinex","ETHUSD",1749570804516,6.677,2726.9,2726.8,22.91706828]
["bitfinex","ETHUSD",1749570804517,5.04,2726.9,2726.8,22.91706828]
["bitfinex","ETHUSD",1749570804725,5.04,2726.9,2726.8,30.90928261]
["bitfinex","ETHUSD",1749570804935,0.04,2726.9,2726.8,30.90928261]
["bitfinex","ETHUSD",1749570805545,0.04,2726.9,2726.8,14.324912]
["bitfinex","ETHUSD",1749570805745,0.04,2726.9,2726.8,27.24198028]
["bitfinex","ETHUSD",1749570805949,4.241,2726.9,2726.8,27.24198028]
["bitfinex","ETHUSD",1749570806357,4.241,2726.9,2726.8,30.90928261]
["bitfinex","ETHUSD",1749570806549,0.04,2726.9,2726.8,30.90928261]
["bitfinex","ETHUSD",1749570806742,4.24,2726.9,2726.8,30.90928261]
["bitfinex","ETHUSD",1749570806971,0.04,2726.9,2726.8,30.90928261]
["bitfinex","ETHUSD",1749570807139,4.2,2727.3,2727.1,34.52568508]
["bitfinex","ETHUSD",1749570807337,4.2,2727.4,2727.3,28.707607]
["bitfinex","ETHUSD",1749570807652,1.6387,2727.7,2727.5,10.0]
["bitfinex","ETHUSD",1749570807956,1.6387,2727.7,2727.4,27.585035]
["bitfinex","ETHUSD",1749570807957,1.6387,2727.7,2727.6,12.91706828]
["bitfinex","ETHUSD",1749570808159,5.8377,2727.7,2727.0,12.91706828]
["bitfinex","ETHUSD",1749570808459,0.58377,2727.6,2727.3,12.91706828]
["bitfinex","ETHUSD",1749570808666,4.199,2727.6,2727.4,10.0]
["bitfinex","ETHUSD",1749570809161,4.199,2727.6,2727.5,22.91706828]
["bitfinex","ETHUSD",1749570809569,1.5404,2727.9,2727.5,25.21415528]
["bitfinex","ETHUSD",1749570809749,4.198,2727.6,2727.5,25.21415528]
["bitfinex","ETHUSD",1749570809951,4.198,2727.6,2727.5,12.297087]
["bitfinex","ETHUSD",1749570810139,4.198,2727.6,2727.5,20.130557]
["bitfinex","ETHUSD",1749570810345,1.5404,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1749570810669,1.5404,2727.9,2727.8,12.91706828]
["bitfinex","ETHUSD",1749570810842,5.7374,2727.9,2727.8,12.91706828]
["bitfinex","ETHUSD",1749570811049,6.31114,2727.9,2727.8,12.91706828]
["bitfinex","ETHUSD",1749570811228,2.11414,2727.9,2727.8,12.91706828]
["bitfinex","ETHUSD",1749570811434,5.7374,2727.9,2727.8,12.91706828]
["bitfinex","ETHUSD",1749570812061,5.7374,2727.9,2727.7,10.0]
["bitfinex","ETHUSD",1749570813442,1.5404,2727.9,2727.7,10.0]
["bitfinex","ETHUSD",1749570813644,4.196,2727.8,2727.6,12.91706828]
["bitfinex","ETHUSD",1749570814564,4.196,2727.8,2727.4,12.91706828]
["bitfinex","ETHUSD",1749570814776,4.196,2727.8,2727.6,10.0]
["bitfinex","ETHUSD",1749570814777,0.57364,2727.7,2727.6,10.0]
["bitfinex","ETHUSD",1749570815366,1.5014,2727.6,2727.3,3.643675]
["bitfinex","ETHUSD",1749570815568,1.5014,2727.6,2727.4,12.91706828]
["bitfinex","ETHUSD",1749570815765,1.5014,2727.6,2727.2,11.019824]
["bitfinex","ETHUSD",1749570816075,1.5014,2727.6,2727.4,12.91706828]
["bitfinex","ETHUSD",1749570816276,1.5014,2727.6,2727.0,3.66700638]
["bitfinex","ETHUSD",1749570816277,1.5014,2727.6,2727.1,3.66677523]
["bitfinex","ETHUSD",1749570816457,1.5014,2727.6,2727.4,12.91706828]
["bitfinex","ETHUSD",1749570816650,0.04,2727.9,2727.8,43.66595791]
["bitfinex","ETHUSD",1749570816845,1.6567,2728.8,2728.3,27.005119]
["bitfinex","ETHUSD",1749570817055,4.193,2728.6,2728.2,33.690133]
["bitfinex","ETHUSD",1749570817256,1.6567,2728.8,2728.6,10.0]
["bitfinex","ETHUSD",1749570817458,4.193,2728.7,2728.4,10.0]
["bitfinex","ETHUSD",1749570817673,4.5599,2728.7,2728.5,12.813445]
["bitfinex","ETHUSD",1749570817842,4.5599,2728.7,2728.4,18.30869]
["bitfinex","ETHUSD",1749570818042,4.193,2728.6,2728.3,40.0]
["bitfinex","ETHUSD",1749570818246,4.193,2728.6,2728.2,7.314177]
["bitfinex","ETHUSD",1749570818559,4.193,2728.6,2728.5,14.701272]
["bitfinex","ETHUSD",1749570819172,4.193,2728.6,2728.5,14.639072]
["bitfinex","ETHUSD",1749570819555,4.193,2728.6,2728.5,27.299376]
["bitfinex","ETHUSD",1749570819790,4.191,2728.6,2728.5,27.299376]
["bitfinex","ETHUSD",1749570820377,0.99256,2728.7,2728.6,10.36448]
["bitfinex","ETHUSD",1749570820588,4.5579,2728.7,2728.6,9.78375]
["bitfinex","ETHUSD",1749570820906,4.191,2728.7,2728.6,9.78375]
["bitfinex","ETHUSD",1749570821403,0.04,2729.9,2728.6,49.78375]
["bitfinex","ETHUSD",1749570821601,0.04,2729.9,2729.6,12.91706828]
["bitfinex","ETHUSD",1749570821808,0.04,2729.9,2729.7,30.0]
["bitfinex","ETHUSD",1749570822110,0.04,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1749570822260,0.04,2729.9,2729.8,50.65664928]
["bitfinex","ETHUSD",1749570822465,0.04,2729.9,2729.8,43.58840128]
["bitfinex","ETHUSD",1749570822662,0.04,2729.9,2729.8,36.19845928]
["bitfinex","ETHUSD",1749570822893,0.04,2729.9,2729.8,29.22639128]
["bitfinex","ETHUSD",1749570823262,0.04,2729.9,2729.8,18.734936]
["bitfinex","ETHUSD",1749570823517,4.229,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1749570823670,4.6519,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1749570823866,0.04,2729.9,2729.8,10.0]
["bitfinex","ETHUSD",1749570824081,0.04,2729.9,2729.8,44.12175031]
["bitfinex","ETHUSD",1749570824285,0.14336581,2730.6,2730.0,24.815432]
["bitfinex","ETHUSD",1749570824486,0.14336581,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749570824487,2.08469416,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749570824692,3.66256626,2730.4,2729.9,10.0]
["bitfinex","ETHUSD",1749570824994,0.36625663,2730.3,2729.9,10.0]
["bitfinex","ETHUSD",1749570825402,0.55,2730.5,2729.9,10.0]
["bitfinex","ETHUSD",1749570825602,4.21236701,2730.5,2729.9,10.0]
["bitfinex","ETHUSD",1749570825898,3.66255541,2730.4,2729.9,10.0]
["bitfinex","ETHUSD",1749570826065,3.66248088,2730.4,2729.9,10.0]
["bitfinex","ETHUSD",1749570826267,5.43836153,2730.6,2729.9,10.0]
["bitfinex","ETHUSD",1749570826468,4.73083615,2730.5,2729.4,0.53400019]
["bitfinex","ETHUSD",1749570826770,8.39326201,2730.5,2729.9,10.0]
["bitfinex","ETHUSD",1749570827102,1.6524,2730.3,2729.9,10.0]
["bitfinex","ETHUSD",1749570827464,3.66277037,2730.2,2729.9,10.0]
["bitfinex","ETHUSD",1749570827783,1.6524,2730.3,2729.9,10.0]
["bitfinex","ETHUSD",1749570827999,4.73083615,2730.5,2729.3,3.66394313]
["bitfinex","ETHUSD",1749570828000,0.53148811,2730.2,2729.3,3.66394313]
["bitfinex","ETHUSD",1749570828210,4.186,2730.5,2730.3,10.0]
["bitfinex","ETHUSD",1749570829337,0.14336581,2730.6,2730.3,10.0]
["bitfinex","ETHUSD",1749570829632,4.186,2730.5,2730.3,10.0]
["bitfinex","ETHUSD",1749570829937,1.6457,2730.3,2729.9,10.0]
["bitfinex","ETHUSD",1749570830138,0.53082223,2730.2,2729.9,10.0]
["bitfinex","ETHUSD",1749570830285,0.55,2730.2,2729.2,8.463103]
["bitfinex","ETHUSD",1749570830486,1.6457,2730.3,2729.2,8.463103]
["bitfinex","ETHUSD",1749570830487,3.66320707,2729.9,2729.2,9.861891]
["bitfinex","ETHUSD",1749570830798,1.5091,2730.1,2729.7,22.91706828]
["bitfinex","ETHUSD",1749570830799,4.185,2729.8,2729.7,22.91706828]
["bitfinex","ETHUSD",1749570832287,1.5091,2730.1,2729.7,22.91706828]
["bitfinex","ETHUSD",1749570832489,4.184,2730.0,2729.6,10.0]
["bitfinex","ETHUSD",1749570832690,4.184,2730.0,2729.7,10.0]
["bitfinex","ETHUSD",1749570832887,4.184,2730.0,2729.4,13.6637614]
["bitfinex","ETHUSD",1749570833139,4.184,2730.0,2729.7,4.089109]
["bitfinex","ETHUSD",1749570833300,4.75331,2730.0,2729.9,10.0]
["bitfinex","ETHUSD",1749570833499,4.75331,2730.0,2729.7,10.599226]
["bitfinex","ETHUSD",1749570833703,4.75331,2730.0,2729.9,22.91706828]
["bitfinex","ETHUSD",1749570833913,4.75331,2730.0,2729.9,10.0]
["bitfinex","ETHUSD",1749570834304,0.56931,2730.0,2729.9,10.0]
["bitfinex","ETHUSD",1749570834617,1.5091,2730.1,2730.0,10.0]
["bitfinex","ETHUSD",1749570834802,5.6921,2730.1,2730.0,10.0]
["bitfinex","ETHUSD",1749570835004,1.5091,2730.1,2730.0,10.0]
["bitfinex","ETHUSD",1749570835199,5.6921,2730.1,2730.0,10.0]
["bitfinex","ETHUSD",1749570835923,5.6921,2730.1,2729.5,10.0]
["bitfinex","ETHUSD",1749570836250,0.56921,2730.0,2729.5,10.0]
["bitfinex","ETHUSD",1749570836402,0.56921,2730.0,2729.0,0.53400019]
["bitfinex","ETHUSD",1749570836609,0.56921,2730.0,2728.7,1.242]
["bitfinex","ETHUSD",1749570836610,0.3669,2729.7,2728.7,1.242]
["bitfinex","ETHUSD",1749570836809,4.5499,2729.6,2729.5,12.91706828]
["bitfinex","ETHUSD",1749570837134,0.3669,2729.6,2729.5,22.91706828]
["bitfinex","ETHUSD",1749570837333,6.1941,2729.6,2729.5,22.91706828]
["bitfinex","ETHUSD",1749570837542,6.81351,2729.6,2729.5,22.91706828]
["bitfinex","ETHUSD",1749570838314,6.81351,2729.6,2729.5,10.0]
["bitfinex","ETHUSD",1749570838519,6.81351,2729.6,2729.5,22.91706828]
["bitfinex","ETHUSD",1749570839307,11.06954612,2731.4,2729.5,22.91706828]
["bitfinex","ETHUSD",1749570839308,3.70183048,2730.9,2729.6,10.0]
["bitfinex","ETHUSD",1749570839539,5.8483,2730.5,2730.3,12.91706828]
["bitfinex","ETHUSD",1749570839738,5.8483,2730.5,2729.8,10.0]
["bitfinex","ETHUSD",1749570839944,5.8483,2730.5,2730.3,12.91706828]
["bitfinex","ETHUSD",1749570840143,0.04,2730.9,2730.5,13.6623329]
["bitfinex","ETHUSD",1749570840305,4.222,2730.9,2730.8,10.0]
["bitfinex","ETHUSD",1749570840505,4.222,2730.9,2729.6,0.41224995]
["bitfinex","ETHUSD",1749570840506,0.3669,2730.8,2729.6,0.41224995]
["bitfinex","ETHUSD",1749570840710,1.9244,2730.7,2730.2,12.91706828]
["bitfinex","ETHUSD",1749570840929,5.58652728,2730.7,2730.3,10.0]
["bitfinex","ETHUSD",1749570841105,1.9244,2730.7,2729.9,10.0]
["bitfinex","ETHUSD",1749570841305,4.73963371,2730.6,2729.7,10.0]
["bitfinex","ETHUSD",1749570841550,4.73963371,2730.6,2730.2,12.91706828]
["bitfinex","ETHUSD",1749570841931,5.10653371,2730.6,2729.8,10.0]
["bitfinex","ETHUSD",1749570842132,0.92553371,2730.6,2730.3,12.91706828]
["bitfinex","ETHUSD",1749570842334,0.3669,2730.6,2730.3,12.91706828]
["bitfinex","ETHUSD",1749570842824,4.181,2730.5,2730.3,12.91706828]
["bitfinex","ETHUSD",1749570843020,0.3669,2730.6,2730.4,10.0]
["bitfinex","ETHUSD",1749570843334,4.181,2730.5,2730.4,10.0]
["bitfinex","ETHUSD",1749570843648,4.181,2730.5,2730.4,22.91706828]
["bitfinex","ETHUSD",1749570844440,0.4069,2730.9,2730.5,10.0]
["bitfinex","ETHUSD",1749570844746,0.4069,2730.9,2730.4,22.91706828]
["bitfinex","ETHUSD",1749570844747,4.7431,2730.8,2730.4,10.0]
["bitfinex","ETHUSD",1749570844933,4.7431,2730.8,2729.8,3.66323658]
["bitfinex","ETHUSD",1749570845117,4.7431,2730.8,2729.9,13.66307361]
["bitfinex","ETHUSD",1749570845314,4.7431,2730.8,2730.1,10.0]
["bitfinex","ETHUSD",1749570845850,4.7431,2730.8,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570846449,4.3762,2730.8,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570846750,0.04,2731.9,2730.7,46.57911335]
["bitfinex","ETHUSD",1749570846937,1.5951,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749570847137,5.25555946,2731.9,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570847441,5.25558059,2731.9,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570847640,3.66078724,2731.7,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570847844,0.78397872,2731.6,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570848137,0.78397872,2731.6,2730.7,3.66198239]
["bitfinex","ETHUSD",1749570848339,4.179,2731.5,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570848738,3.660659,2731.8,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570848941,4.178,2731.7,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570849256,4.178,2731.7,2730.3,3.66254801]
["bitfinex","ETHUSD",1749570849257,1.962,2731.9,2731.4,12.91706828]
["bitfinex","ETHUSD",1749570849419,1.962,2731.9,2730.5,3.66227782]
["bitfinex","ETHUSD",1749570849420,1.962,2731.9,2731.7,12.91706828]
["bitfinex","ETHUSD",1749570849749,1.962,2731.9,2730.7,3.66203572]
["bitfinex","ETHUSD",1749570849750,4.3742,2731.8,2731.2,10.0]
["bitfinex","ETHUSD",1749570849953,4.3742,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1749570850350,4.3742,2731.8,2731.1,10.0]
["bitfinex","ETHUSD",1749570850553,4.3742,2731.8,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570850763,4.178,2731.7,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570850920,4.77493,2731.7,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570851251,4.178,2731.6,2731.5,22.91706828]
["bitfinex","ETHUSD",1749570851451,4.178,2731.6,2731.2,12.91706828]
["bitfinex","ETHUSD",1749570851655,4.178,2731.6,2730.9,12.91706828]
["bitfinex","ETHUSD",1749570851867,1.5961,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1749570852059,1.5961,2731.5,2730.5,3.66232431]
["bitfinex","ETHUSD",1749570852060,5.12149829,2731.4,2730.5,3.66232431]
["bitfinex","ETHUSD",1749570852355,5.12149829,2731.4,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570852758,3.66127761,2731.3,2730.8,10.0]
["bitfinex","ETHUSD",1749570852959,3.66138282,2731.3,2730.8,10.0]
["bitfinex","ETHUSD",1749570853161,3.66138282,2731.3,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570853358,0.87828811,2731.2,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570853562,4.53969313,2731.2,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570853867,4.53969313,2731.2,2730.8,0.0289855]
["bitfinex","ETHUSD",1749570853868,1.5518,2730.9,2730.8,0.0289855]
["bitfinex","ETHUSD",1749570854072,5.7288,2730.9,2730.8,0.0289855]
["bitfinex","ETHUSD",1749570854390,5.7288,2730.9,2730.8,10.0289855]
["bitfinex","ETHUSD",1749570854965,5.7278,2730.9,2730.8,0.0289855]
["bitfinex","ETHUSD",1749570856464,4.176,2730.9,2730.7,12.57915378]
["bitfinex","ETHUSD",1749570856663,0.87828811,2731.2,2730.7,12.57915378]
["bitfinex","ETHUSD",1749570856966,4.176,2731.1,2730.8,12.91706828]
["bitfinex","ETHUSD",1749570857166,1.6594,2731.3,2730.0,10.0]
["bitfinex","ETHUSD",1749570857334,4.5429,2731.2,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570857874,4.5429,2731.2,2730.5,2.037766]
["bitfinex","ETHUSD",1749570858033,4.5429,2731.2,2730.2,3.66270253]
["bitfinex","ETHUSD",1749570858034,4.52452252,2731.2,2730.9,10.0]
["bitfinex","ETHUSD",1749570858781,4.50614504,2731.1,2730.9,10.0]
["bitfinex","ETHUSD",1749570859165,4.50614504,2731.1,2730.8,12.91706828]
["bitfinex","ETHUSD",1749570859362,5.48883789,2731.1,2730.6,12.91706828]
["bitfinex","ETHUSD",1749570859563,9.15044589,2731.1,2730.6,12.91706828]
["bitfinex","ETHUSD",1749570859764,5.48883789,2731.1,2730.6,12.91706828]
["bitfinex","ETHUSD",1749570859966,5.48883789,2731.1,2729.6,4.07573911]
["bitfinex","ETHUSD",1749570859967,3.99195007,2730.9,2730.3,12.91706828]
["bitfinex","ETHUSD",1749570860167,1.5786,2730.7,2730.4,10.0]
["bitfinex","ETHUSD",1749570860379,4.175,2730.6,2730.4,10.0]
["bitfinex","ETHUSD",1749570860691,4.175,2730.5,2730.4,10.0]
["bitfinex","ETHUSD",1749570860895,4.175,2730.5,2729.6,0.41224995]
["bitfinex","ETHUSD",1749570861192,4.175,2730.5,2730.2,10.0]
["bitfinex","ETHUSD",1749570861683,4.175,2730.5,2730.3,10.0]
["bitfinex","ETHUSD",1749570862591,4.175,2730.4,2730.3,10.0]
["bitfinex","ETHUSD",1749570863501,4.174,2730.6,2730.5,31.949458]
["bitfinex","ETHUSD",1749570863697,3.70054894,2731.9,2730.7,10.0]
["bitfinex","ETHUSD",1749570864016,5.6768,2731.6,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570864150,1.05725973,2731.5,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570864354,1.5028,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749570864355,1.8697,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749570864580,4.174,2731.5,2731.4,10.0]
["bitfinex","ETHUSD",1749570865289,1.8697,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749570865492,4.174,2731.5,2731.4,10.0]
["bitfinex","ETHUSD",1749570865702,1.6045,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749570865898,0.4069,2731.9,2731.8,12.91706828]
["bitfinex","ETHUSD",1749570866555,4.214,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749570866757,4.6354,2731.9,2731.8,12.91706828]
["bitfinex","ETHUSD",1749570867196,0.4614,2731.9,2731.8,3.91706828]
["bitfinex","ETHUSD",1749570867498,4.213,2731.9,2731.8,3.91706828]
["bitfinex","ETHUSD",1749570867699,0.04,2731.9,2731.8,3.91706828]
["bitfinex","ETHUSD",1749570867887,4.213,2731.9,2731.8,3.91706828]
["bitfinex","ETHUSD",1749570868083,4.213,2731.9,2731.8,13.91706828]
["bitfinex","ETHUSD",1749570868282,0.04,2731.9,2731.8,13.91706828]
["bitfinex","ETHUSD",1749570868464,4.213,2731.9,2731.8,13.91706828]
["bitfinex","ETHUSD",1749570868661,0.04,2731.9,2731.8,17.57765836]
["bitfinex","ETHUSD",1749570868858,0.04,2731.9,2731.8,18.79616551]
["bitfinex","ETHUSD",1749570869063,0.04,2731.9,2731.8,16.84429428]
["bitfinex","ETHUSD",1749570869697,0.04,2731.9,2731.8,20.50488436]
["bitfinex","ETHUSD",1749570870199,1.5645,2732.8,2732.1,3.66017758]
["bitfinex","ETHUSD",1749570870407,1.5645,2732.8,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570870603,1.5645,2732.8,2732.2,10.0]
["bitfinex","ETHUSD",1749570870604,4.172,2732.8,2732.2,10.0]
["bitfinex","ETHUSD",1749570870807,4.172,2732.8,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570871106,0.04,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570872264,4.211,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570872459,0.04,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570872702,4.211,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570873081,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570873896,0.04,2732.9,2732.8,21.161051]
["bitfinex","ETHUSD",1749570874597,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570874863,0.04,2732.9,2732.8,22.91706828]
["bitfinex","ETHUSD",1749570876099,0.04,2732.9,2732.8,40.50202128]
["bitfinex","ETHUSD",1749570876302,0.04,2732.9,2732.8,36.52189828]
["bitfinex","ETHUSD",1749570876602,0.04,2732.9,2732.8,32.84386428]
["bitfinex","ETHUSD",1749570876805,0.04,2732.9,2732.8,28.82395128]
["bitfinex","ETHUSD",1749570877017,0.04,2732.9,2732.8,32.48320186]
["bitfinex","ETHUSD",1749570877404,0.04,2733.9,2733.0,20.726442]
["bitfinex","ETHUSD",1749570877603,0.04,2733.9,2733.8,12.91706828]
["bitfinex","ETHUSD",1749570878081,4.208,2733.9,2733.8,12.91706828]
["bitfinex","ETHUSD",1749570878282,0.04,2733.9,2733.8,12.91706828]
["bitfinex","ETHUSD",1749570878889,0.04,2733.9,2733.8,22.91706828]
["bitfinex","ETHUSD",1749570879076,0.04,2734.9,2733.9,10.0]
["bitfinex","ETHUSD",1749570879280,0.04,2734.9,2734.4,12.91706828]
["bitfinex","ETHUSD",1749570879541,0.04,2734.9,2733.5,0.42974995]
["bitfinex","ETHUSD",1749570879826,0.04,2734.9,2733.9,10.0]
["bitfinex","ETHUSD",1749570879827,1.5618,2734.5,2733.9,10.0]
["bitfinex","ETHUSD",1749570879980,5.21878333,2734.5,2733.9,10.0]
["bitfinex","ETHUSD",1749570880186,5.21878333,2734.5,2733.8,12.91706828]
["bitfinex","ETHUSD",1749570880187,1.5618,2734.5,2734.2,10.0]
["bitfinex","ETHUSD",1749570880379,0.57288,2734.4,2734.2,10.0]
["bitfinex","ETHUSD",1749570880586,3.65740608,2734.2,2733.7,12.91706828]
["bitfinex","ETHUSD",1749570880813,0.57288,2734.4,2733.8,10.0]
["bitfinex","ETHUSD",1749570881337,4.167,2734.3,2733.1,10.0]
["bitfinex","ETHUSD",1749570881539,0.57288,2734.4,2734.1,10.0]
["bitfinex","ETHUSD",1749570881540,0.473988,2734.2,2734.1,10.0]
["bitfinex","ETHUSD",1749570881828,4.167,2734.7,2734.1,10.0]
["bitfinex","ETHUSD",1749570882123,4.167,2734.7,2733.4,10.0]
["bitfinex","ETHUSD",1749570882124,3.65692191,2734.6,2733.4,10.0]
["bitfinex","ETHUSD",1749570882423,3.65724683,2734.3,2733.8,10.0]
["bitfinex","ETHUSD",1749570882625,2.0052,2734.1,2733.0,12.91706828]
["bitfinex","ETHUSD",1749570882829,0.3669,2733.9,2733.0,12.91706828]
["bitfinex","ETHUSD",1749570883127,4.5329,2733.8,2733.0,12.91706828]
["bitfinex","ETHUSD",1749570883425,4.5329,2733.8,2733.0,3.43684066]
["bitfinex","ETHUSD",1749570883726,4.5329,2733.8,2733.0,3.07024066]
["bitfinex","ETHUSD",1749570883901,0.3669,2733.6,2733.0,3.07024066]
["bitfinex","ETHUSD",1749570884107,0.19851,2733.5,2733.0,3.07024066]
["bitfinex","ETHUSD",1749570884730,0.19851,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749570885428,0.19851,2733.5,2732.8,10.0]
["bitfinex","ETHUSD",1749570885625,0.19851,2733.5,2732.0,4.07875113]
["bitfinex","ETHUSD",1749570885626,4.0255892,2733.3,2732.0,4.07875113]
["bitfinex","ETHUSD",1749570885825,0.3669,2733.1,2732.6,4.950362]
["bitfinex","ETHUSD",1749570886017,4.72267,2733.0,2732.7,22.91706828]
["bitfinex","ETHUSD",1749570886216,4.72267,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749570886521,4.72267,2733.0,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570886730,4.72267,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749570886928,0.55767,2733.0,2732.8,10.0]
["bitfinex","ETHUSD",1749570887718,0.55767,2733.0,2732.5,10.0]
["bitfinex","ETHUSD",1749570887892,4.5319,2733.0,2732.8,12.91706828]
["bitfinex","ETHUSD",1749570888092,4.5319,2733.0,2732.6,12.91706828]
["bitfinex","ETHUSD",1749570888288,0.3669,2732.8,2732.4,12.91706828]
["bitfinex","ETHUSD",1749570888702,1.5408,2733.2,2732.4,12.91706828]
["bitfinex","ETHUSD",1749570889037,0.3669,2732.6,2732.4,12.91706828]
["bitfinex","ETHUSD",1749570889332,0.82009,2732.6,2732.4,12.91706828]
["bitfinex","ETHUSD",1749570890032,2.34369,2732.6,2732.3,10.0]
["bitfinex","ETHUSD",1749570890197,1.8905,2732.6,2732.3,10.0]
["bitfinex","ETHUSD",1749570890731,1.8905,2732.6,2732.1,13.70012305]
["bitfinex","ETHUSD",1749570890934,1.8905,2732.6,2732.4,10.0]
["bitfinex","ETHUSD",1749570891530,1.5236,2732.6,2732.4,10.0]
["bitfinex","ETHUSD",1749570892203,1.5236,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749570892532,1.5236,2732.6,2732.1,12.95706828]
["bitfinex","ETHUSD",1749570893332,1.5236,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749570893603,1.5236,2732.6,2732.1,10.04]
["bitfinex","ETHUSD",1749570894939,1.5236,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749570895140,1.5236,2732.6,2732.1,10.04]
["bitfinex","ETHUSD",1749570895341,3.65976654,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749570895515,1.6115,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570896134,5.27155416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570896336,5.7745,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570898049,9.43455416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570898367,5.7745,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570898670,9.98455416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570898835,9.43455416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570899535,5.7745,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749570901573,1.6115,2732.2,2731.8,12.91706828]
["bitfinex","ETHUSD",1749570901881,4.5299,2732.1,2732.0,22.91706828]
["bitfinex","ETHUSD",1749570902039,4.5299,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749570902240,4.5299,2732.1,2732.0,22.91706828]
["bitfinex","ETHUSD",1749570902665,4.5299,2732.1,2731.7,10.0]
["bitfinex","ETHUSD",1749570904153,4.5299,2732.1,2731.5,10.0]
["bitfinex","ETHUSD",1749570904154,0.3669,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749570905082,0.3669,2731.7,2731.1,12.95706828]
["bitfinex","ETHUSD",1749570905253,4.5289,2731.6,2731.1,12.95706828]
["bitfinex","ETHUSD",1749570905863,4.5289,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1749570906578,4.162,2731.6,2731.1,12.95706828]
["bitfinex","ETHUSD",1749570906792,4.162,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1749570908190,4.162,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749570908191,1.5348,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749570908481,1.5348,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749570908783,4.161,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570909082,7.82239425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570909267,4.161,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570911514,4.161,2731.2,2731.1,12.95706828]
["bitfinex","ETHUSD",1749570911993,4.161,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570912300,7.82239425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570912705,10.40549425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570914285,6.24449425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570914486,11.63049425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570914794,6.24449425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570914962,11.63049425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749570916168,1.6247,2730.3,2730.1,0.04]
["bitfinex","ETHUSD",1749570916362,4.16,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749570916563,0.3669,2730.4,2730.1,10.0]
["bitfinex","ETHUSD",1749570916765,0.3669,2730.4,2730.3,22.91706828]
["bitfinex","ETHUSD",1749570917102,4.5269,2730.4,2730.3,22.91706828]
["bitfinex","ETHUSD",1749570918199,4.5269,2730.4,2730.3,10.0]
["bitfinex","ETHUSD",1749570918407,0.3669,2730.9,2730.4,10.0]
["bitfinex","ETHUSD",1749570918606,4.5269,2730.8,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570918771,0.3669,2730.8,2730.7,12.91706828]
["bitfinex","ETHUSD",1749570919102,0.3669,2730.8,2730.7,22.91706828]
["bitfinex","ETHUSD",1749570919304,4.5269,2730.8,2730.7,22.91706828]
["bitfinex","ETHUSD",1749570919507,0.3669,2731.2,2730.8,13.6618455]
["bitfinex","ETHUSD",1749570919803,0.3669,2731.5,2731.2,12.91706828]
["bitfinex","ETHUSD",1749570920006,0.3669,2731.3,2731.1,10.0]
["bitfinex","ETHUSD",1749570920194,0.3669,2731.3,2730.8,10.04]
["bitfinex","ETHUSD",1749570920391,0.3669,2731.3,2731.1,10.0]
["bitfinex","ETHUSD",1749570921102,0.3669,2731.5,2731.1,10.0]
["bitfinex","ETHUSD",1749570921269,0.3669,2731.3,2731.1,12.91706828]
["bitfinex","ETHUSD",1749570921895,0.3669,2731.3,2730.8,10.04]
["bitfinex","ETHUSD",1749570922093,0.3669,2731.3,2731.1,12.91706828]
["bitfinex","ETHUSD",1749570922293,0.3669,2731.3,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570922485,0.3669,2731.3,2730.8,10.0]
["bitfinex","ETHUSD",1749570923407,0.3669,2731.1,2730.1,0.04]
["bitfinex","ETHUSD",1749570923568,2.1043,2731.2,2730.1,0.04]
["bitfinex","ETHUSD",1749570923569,0.3669,2730.7,2730.2,12.91706828]
["bitfinex","ETHUSD",1749570923906,4.5249,2730.6,2730.2,12.91706828]
["bitfinex","ETHUSD",1749570924104,4.158,2730.5,2730.2,12.91706828]
["bitfinex","ETHUSD",1749570924404,0.3669,2730.6,2730.3,10.0]
["bitfinex","ETHUSD",1749570924625,0.3669,2731.0,2730.5,12.91706828]
["bitfinex","ETHUSD",1749570924781,4.5249,2730.9,2730.5,12.91706828]
["bitfinex","ETHUSD",1749570925912,4.5249,2730.9,2730.2,10.0]
["bitfinex","ETHUSD",1749570925913,1.5543,2731.2,2730.8,12.91706828]
["bitfinex","ETHUSD",1749570926221,4.5239,2731.1,2730.9,10.0]
["bitfinex","ETHUSD",1749570926516,4.157,2731.0,2730.9,10.0]
["bitfinex","ETHUSD",1749570926689,4.157,2731.0,2730.9,29.12388728]
["bitfinex","ETHUSD",1749570926901,4.157,2731.0,2730.9,22.91706828]
["bitfinex","ETHUSD",1749570928524,4.157,2731.0,2730.9,12.91706828]
["bitfinex","ETHUSD",1749570928821,4.157,2731.0,2730.9,22.91706828]
["bitfinex","ETHUSD",1749570929225,4.157,2731.0,2730.9,10.0]
["bitfinex","ETHUSD",1749570929428,0.3669,2731.3,2731.0,10.0]
["bitfinex","ETHUSD",1749570929720,4.156,2731.2,2730.8,7.549177]
["bitfinex","ETHUSD",1749570929919,4.156,2731.2,2730.6,3.70213019]
["bitfinex","ETHUSD",1749570929920,4.156,2731.2,2730.6,10.04]
["bitfinex","ETHUSD",1749570930121,4.156,2731.2,2730.6,2.04]
["bitfinex","ETHUSD",1749570930423,4.156,2731.2,2730.6,30.0]
["bitfinex","ETHUSD",1749570930787,4.156,2731.2,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570931723,4.156,2731.1,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570931923,4.156,2731.1,2731.0,18.59193528]
["bitfinex","ETHUSD",1749570932083,0.3669,2731.3,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570932288,1.633,2731.7,2731.1,26.435857]
["bitfinex","ETHUSD",1749570932486,0.04,2731.9,2731.7,12.91706828]
["bitfinex","ETHUSD",1749570932694,0.04,2731.9,2730.9,0.46200019]
["bitfinex","ETHUSD",1749570932903,4.195,2731.9,2731.7,12.91706828]
["bitfinex","ETHUSD",1749570933831,4.195,2731.9,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570933993,4.195,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749570934917,3.66087937,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749570935117,5.32237519,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749570935118,2.0286,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749570936269,2.0286,2731.8,2730.8,10.0]
["bitfinex","ETHUSD",1749570936270,5.68919162,2731.8,2730.8,10.0]
["bitfinex","ETHUSD",1749570936416,2.0286,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749570937238,5.68920585,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749570937542,0.3669,2731.6,2731.4,10.0]
["bitfinex","ETHUSD",1749570938261,0.3669,2731.5,2731.4,10.0]
["bitfinex","ETHUSD",1749570938531,0.3669,2731.5,2731.4,22.91706828]
["bitfinex","ETHUSD",1749570939030,0.3669,2731.5,2731.4,38.07000928]
["bitfinex","ETHUSD",1749570939229,0.3669,2731.5,2731.4,37.06308328]
["bitfinex","ETHUSD",1749570940834,0.3669,2731.5,2731.4,40.72420944]
["bitfinex","ETHUSD",1749570941043,0.04,2731.9,2731.8,12.91706828]
["bitfinex","ETHUSD",1749570941799,0.04,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749570942134,0.04,2731.9,2731.8,12.91706828]
["bitfinex","ETHUSD",1749570943994,0.04,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749570944195,0.04,2731.9,2731.8,12.91706828]
["bitfinex","ETHUSD",1749570944825,1.6491,2733.0,2731.9,30.0]
["bitfinex","ETHUSD",1749570945046,4.19,2732.9,2732.2,22.91706828]
["bitfinex","ETHUSD",1749570945271,4.19,2732.9,2731.2,0.46200019]
["bitfinex","ETHUSD",1749570945272,1.6491,2732.1,2731.6,10.0]
["bitfinex","ETHUSD",1749570945418,1.6491,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1749570945819,3.65976491,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749570945820,4.15,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749570946053,4.15,2732.5,2732.1,22.91706828]
["bitfinex","ETHUSD",1749570946360,7.80965317,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749570946567,4.5169,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749570947349,4.5169,2732.5,2731.3,7.81020905]
["bitfinex","ETHUSD",1749570947350,8.17665055,2732.5,2731.7,10.0]
["bitfinex","ETHUSD",1749570947527,4.5169,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749570947731,8.17663309,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749570948055,4.5169,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749570948216,0.98255654,2732.4,2732.0,10.0]
["bitfinex","ETHUSD",1749570948953,1.652,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749570949157,1.652,2732.0,2731.0,5.096844]
["bitfinex","ETHUSD",1749570949342,3.66059008,2731.8,2730.9,4.105126]
["bitfinex","ETHUSD",1749570949542,3.66059008,2731.8,2730.8,12.91706828]
["bitfinex","ETHUSD",1749570949543,4.80769712,2731.7,2731.0,10.0]
["bitfinex","ETHUSD",1749570949854,4.80766462,2731.7,2731.2,10.0]
["bitfinex","ETHUSD",1749570950055,4.80766462,2731.7,2730.9,10.0]
["bitfinex","ETHUSD",1749570950253,1.14690658,2731.7,2731.2,10.0]
["bitfinex","ETHUSD",1749570950428,1.14690658,2731.7,2730.9,15.035826]
["bitfinex","ETHUSD",1749570950751,4.30689785,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1749570951052,3.6610752,2731.5,2730.9,10.0]
["bitfinex","ETHUSD",1749570951255,4.148,2731.4,2730.9,10.0]
["bitfinex","ETHUSD",1749570952946,4.148,2731.4,2731.2,10.0]
["bitfinex","ETHUSD",1749570954454,0.64595105,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1749570954664,1.6308,2731.3,2730.7,10.0]
["bitfinex","ETHUSD",1749570954879,1.6308,2731.3,2730.9,10.0]
["bitfinex","ETHUSD",1749570955175,1.6308,2731.3,2730.7,10.0]
["bitfinex","ETHUSD",1749570955553,0.43067022,2731.5,2730.9,12.91706828]
["bitfinex","ETHUSD",1749570955755,1.6461,2731.6,2730.7,10.0]
["bitfinex","ETHUSD",1749570955756,4.146,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749570955981,4.146,2731.4,2731.0,10.0]
["bitfinex","ETHUSD",1749570956124,4.146,2731.4,2730.7,4.12397663]
["bitfinex","ETHUSD",1749570956125,4.146,2731.4,2731.2,10.0]
["bitfinex","ETHUSD",1749570957548,4.88053007,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749570957549,0.3669,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749570957749,0.3669,2731.9,2730.7,0.46200019]
["bitfinex","ETHUSD",1749570957750,0.3669,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1749570957964,4.146,2731.7,2731.6,10.0]
["bitfinex","ETHUSD",1749570958261,4.146,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749570958470,1.22,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1749570958625,4.146,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749570959023,0.3669,2732.4,2732.0,10.0]
["bitfinex","ETHUSD",1749570963449,0.3669,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749570963964,0.3669,2732.2,2732.0,10.0]
["bitfinex","ETHUSD",1749570965301,1.901,2731.8,2730.6,20.18845309]
["bitfinex","ETHUSD",1749570965456,1.901,2731.8,2730.2,5.05297779]
["bitfinex","ETHUSD",1749570965457,0.3669,2731.6,2731.2,12.91706828]
["bitfinex","ETHUSD",1749570966199,0.3669,2731.6,2731.3,10.0]
["bitfinex","ETHUSD",1749570967386,0.3669,2731.6,2731.2,12.91706828]
["bitfinex","ETHUSD",1749570968360,1.5341,2731.8,2731.3,6.173832]
["bitfinex","ETHUSD",1749570968361,0.3669,2731.5,2731.3,6.173832]
["bitfinex","ETHUSD",1749570968560,0.3669,2731.5,2731.4,18.53021228]
["bitfinex","ETHUSD",1749570968762,0.3669,2731.5,2731.4,12.91706828]
["bitfinex","ETHUSD",1749570969374,0.3669,2731.6,2731.0,0.46200019]
["bitfinex","ETHUSD",1749570969595,0.3669,2731.6,2731.0,9.50179]
["bitfinex","ETHUSD",1749570969803,0.3669,2731.6,2731.1,12.91706828]
["bitfinex","ETHUSD",1749570970103,0.84411703,2731.6,2731.1,12.91706828]
["bitfinex","ETHUSD",1749570972202,0.84411703,2731.6,2730.5,4.60200019]
["bitfinex","ETHUSD",1749570972203,3.66101933,2731.5,2730.4,0.40854868]
["bitfinex","ETHUSD",1749570972361,0.84411703,2731.6,2730.4,0.40854868]
["bitfinex","ETHUSD",1749570972362,4.50504602,2731.6,2730.4,6.60456472]
["bitfinex","ETHUSD",1749570972561,2.8331046,2731.5,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570972921,2.8331046,2731.5,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570973105,6.1085,2731.5,2731.3,12.91706828]
["bitfinex","ETHUSD",1749570973409,6.1085,2731.5,2731.0,12.91706828]
["bitfinex","ETHUSD",1749570973613,6.1085,2731.5,2730.5,13.66228147]
["bitfinex","ETHUSD",1749570973614,6.1085,2731.5,2730.6,19.55944728]
["bitfinex","ETHUSD",1749570973767,6.1085,2731.5,2731.1,0.0289855]
["bitfinex","ETHUSD",1749570974185,9.76960328,2731.5,2731.1,0.0289855]
["bitfinex","ETHUSD",1749570974393,1.34305161,2731.4,2731.1,0.0289855]
["bitfinex","ETHUSD",1749570974579,4.139,2731.3,2731.2,12.91706828]
["bitfinex","ETHUSD",1749570974766,13.65989796,2732.4,2731.2,12.91706828]
["bitfinex","ETHUSD",1749570974767,0.3669,2731.6,2731.3,16.090399]
["bitfinex","ETHUSD",1749570974970,4.5059,2731.6,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570975569,0.3669,2731.6,2731.5,12.91706828]
["bitfinex","ETHUSD",1749570975904,0.3669,2731.8,2731.5,12.94605378]
["bitfinex","ETHUSD",1749570976107,0.3669,2731.8,2731.7,3.66072409]
["bitfinex","ETHUSD",1749570976280,0.3669,2731.8,2731.7,27.75896109]
["bitfinex","ETHUSD",1749570976478,1.213,2732.3,2731.8,13.66057716]
["bitfinex","ETHUSD",1749570976680,3.17562129,2732.6,2732.1,12.91706828]
["bitfinex","ETHUSD",1749570976880,3.17562129,2732.6,2732.0,12.91706828]
["bitfinex","ETHUSD",1749570976881,4.139,2732.4,2732.0,12.91706828]
["bitfinex","ETHUSD",1749570977080,4.87046213,2732.4,2732.0,12.91706828]
["bitfinex","ETHUSD",1749570977303,4.87046213,2732.4,2732.1,0.0289855]
["bitfinex","ETHUSD",1749570977599,5.23736213,2732.4,2732.1,0.0289855]
["bitfinex","ETHUSD",1749570977807,4.5059,2732.4,2732.1,0.0289855]
["bitfinex","ETHUSD",1749570978106,4.5049,2732.4,2732.3,12.91706828]
["bitfinex","ETHUSD",1749570978573,4.5049,2732.4,2732.3,12.94605378]
["bitfinex","ETHUSD",1749570979107,0.3669,2732.5,2732.3,12.94605378]
["bitfinex","ETHUSD",1749570979309,4.5039,2732.4,2732.3,12.94605378]
["bitfinex","ETHUSD",1749570979886,4.5039,2732.4,2732.3,22.94605378]
["bitfinex","ETHUSD",1749570980512,0.3669,2732.5,2732.4,19.524462]
["bitfinex","ETHUSD",1749570980818,0.3669,2732.5,2732.4,12.015576]
["bitfinex","ETHUSD",1749570980976,4.5039,2732.5,2732.4,12.015576]
["bitfinex","ETHUSD",1749570981178,0.3669,2732.7,2732.4,10.0289855]
["bitfinex","ETHUSD",1749570981481,4.136,2732.7,2732.6,22.91706828]
["bitfinex","ETHUSD",1749570982013,4.136,2732.7,2732.6,22.94605378]
["bitfinex","ETHUSD",1749570982331,0.04,2732.9,2732.7,10.0]
["bitfinex","ETHUSD",1749570982693,0.04,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570982892,0.61052,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570983215,0.04,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570984191,5.21571668,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570985321,1.5566,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570985835,5.21571668,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570986334,1.5566,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570986545,5.21571668,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570986744,6.51667825,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570986908,2.85756157,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570987111,6.51667825,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570988270,2.85756157,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570988537,0.04,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570989316,0.04,2732.9,2732.8,12.94605378]
["bitfinex","ETHUSD",1749570989628,4.172,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749570991629,4.172,2732.9,2732.4,10.0]
["bitfinex","ETHUSD",1749570991842,4.172,2732.9,2731.5,3.66089282]
["bitfinex","ETHUSD",1749570991843,3.65959916,2732.6,2731.8,2.015759]
["bitfinex","ETHUSD",1749570992046,1.8801,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749570992047,4.131,2732.5,2732.3,10.0]
["bitfinex","ETHUSD",1749570992224,4.131,2732.5,2732.4,22.91706828]
["bitfinex","ETHUSD",1749570992625,0.04,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749570992799,4.171,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570993409,4.171,2732.9,2732.1,3.66013504]
["bitfinex","ETHUSD",1749570993619,4.171,2732.9,2732.6,10.0]
["bitfinex","ETHUSD",1749570994541,4.171,2732.9,2732.4,10.0]
["bitfinex","ETHUSD",1749570994848,4.171,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570995011,0.04,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749570995210,4.13,2732.8,2732.7,40.93547828]
["bitfinex","ETHUSD",1749570995414,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570995620,4.17,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570997420,4.169,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570997621,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749570998529,2.0396,2732.9,2732.0,3.66024159]
["bitfinex","ETHUSD",1749570998729,2.0396,2732.9,2732.4,10.0]
["bitfinex","ETHUSD",1749570998917,2.0396,2732.9,2732.3,6.01201]
["bitfinex","ETHUSD",1749570999245,2.0396,2732.9,2732.4,2.745631]
["bitfinex","ETHUSD",1749570999549,2.0396,2732.9,2732.3,4.98401]
["bitfinex","ETHUSD",1749570999760,2.0396,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749571002270,5.69878579,2732.9,2732.3,11.747852]
["bitfinex","ETHUSD",1749571002568,1.01934833,2732.8,2732.2,10.0]
["bitfinex","ETHUSD",1749571002772,1.01934833,2732.8,2732.4,10.0]
["bitfinex","ETHUSD",1749571003065,1.01934833,2732.8,2732.4,22.91706828]
["bitfinex","ETHUSD",1749571003542,1.01934833,2732.8,2732.4,10.0]
["bitfinex","ETHUSD",1749571003737,4.67860116,2732.8,2732.4,10.0]
["bitfinex","ETHUSD",1749571003950,3.92365517,2732.7,2732.2,10.0]
["bitfinex","ETHUSD",1749571004250,4.126,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749571005341,1.607,2732.5,2732.2,10.0]
["bitfinex","ETHUSD",1749571006256,1.607,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749571006456,0.93925753,2732.4,2732.1,10.0]
["bitfinex","ETHUSD",1749571006943,0.93925753,2732.4,2731.3,4.01781853]
["bitfinex","ETHUSD",1749571007148,0.93925753,2732.4,2731.7,12.91706828]
["bitfinex","ETHUSD",1749571007455,0.93925753,2732.4,2731.9,25.458659]
["bitfinex","ETHUSD",1749571007769,1.607,2732.5,2732.1,10.0]
["bitfinex","ETHUSD",1749571008556,4.124,2732.4,2732.1,10.0]
["bitfinex","ETHUSD",1749571008757,4.124,2732.4,2732.3,22.91706828]
["bitfinex","ETHUSD",1749571008957,0.26421483,2732.7,2732.3,22.91706828]
["bitfinex","ETHUSD",1749571008958,1.78241483,2732.7,2732.4,10.0]
["bitfinex","ETHUSD",1749571009147,4.124,2732.6,2732.4,10.0]
["bitfinex","ETHUSD",1749571009354,0.04,2732.9,2732.4,10.0]
["bitfinex","ETHUSD",1749571009539,4.164,2732.9,2732.6,22.91706828]
["bitfinex","ETHUSD",1749571009937,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749571011031,0.04,2732.9,2732.6,10.0]
["bitfinex","ETHUSD",1749571011227,0.04,2732.9,2732.7,12.91706828]
["bitfinex","ETHUSD",1749571011558,0.04,2732.9,2732.8,13.877514]
["bitfinex","ETHUSD",1749571011746,0.04,2732.9,2732.8,5.892309]
["bitfinex","ETHUSD",1749571011934,0.04,2732.9,2732.7,32.75584128]
["bitfinex","ETHUSD",1749571012266,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749571013159,0.04,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749571013532,1.6569,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749571013730,2.27158,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749571014360,2.27158,2732.9,2732.2,10.0]
["bitfinex","ETHUSD",1749571014559,2.27158,2732.9,2732.4,10.0]
["bitfinex","ETHUSD",1749571015279,6.29768504,2732.9,2732.3,10.0]
["bitfinex","ETHUSD",1749571015494,2.63848,2732.9,2732.2,12.91706828]
["bitfinex","ETHUSD",1749571015637,3.65945647,2732.7,2732.2,12.91706828]
["bitfinex","ETHUSD",1749571015837,1.6589,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749571017041,1.6589,2732.5,2732.0,22.91706828]
["bitfinex","ETHUSD",1749571017784,1.6589,2732.5,2731.9,2.724659]
["bitfinex","ETHUSD",1749571017954,1.6589,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749571017955,5.31864814,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749571018155,1.30992363,2732.4,2731.9,10.004659]
["bitfinex","ETHUSD",1749571018361,1.30992363,2732.4,2731.8,10.0]
["bitfinex","ETHUSD",1749571018566,1.6589,2732.5,2731.7,10.0]
["bitfinex","ETHUSD",1749571018741,1.6589,2732.5,2732.0,10.0]
["bitfinex","ETHUSD",1749571019740,1.6589,2732.5,2731.9,12.91706828]
["bitfinex","ETHUSD",1749571019741,1.6589,2732.5,2732.2,12.91706828]
["bitfinex","ETHUSD",1749571019971,4.119,2732.4,2732.3,10.0]
["bitfinex","ETHUSD",1749571021243,1.6589,2732.5,2732.3,10.0]
["bitfinex","ETHUSD",1749571021444,4.119,2732.4,2732.3,10.0]
["bitfinex","ETHUSD",1749571022080,4.119,2732.4,2732.0,22.91706828]
["bitfinex","ETHUSD",1749571023154,1.6589,2732.5,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571023369,0.3669,2732.7,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571023566,1.5146,2732.7,2732.4,20.540525]
["bitfinex","ETHUSD",1749571023849,4.118,2732.6,2732.4,10.0]
["bitfinex","ETHUSD",1749571024181,0.04,2732.9,2732.6,3.65945437]
["bitfinex","ETHUSD",1749571024381,0.04,2732.9,2732.8,14.870916]
["bitfinex","ETHUSD",1749571024685,0.04,2732.9,2732.8,17.800409]
["bitfinex","ETHUSD",1749571025582,0.04,2732.9,2732.8,29.20837928]
["bitfinex","ETHUSD",1749571026588,0.04,2732.9,2732.8,28.82333028]
["bitfinex","ETHUSD",1749571027286,0.04,2732.9,2732.8,28.23946828]
["bitfinex","ETHUSD",1749571027978,0.04,2732.9,2732.8,31.89871886]
["bitfinex","ETHUSD",1749571028283,4.115,2733.7,2733.5,10.0]
["bitfinex","ETHUSD",1749571028485,0.04,2733.9,2733.6,22.91706828]
["bitfinex","ETHUSD",1749571028785,0.04,2733.9,2733.8,40.0]
["bitfinex","ETHUSD",1749571028946,0.04,2733.9,2733.8,30.729723]
["bitfinex","ETHUSD",1749571029152,0.04,2733.9,2733.8,14.477257]
["bitfinex","ETHUSD",1749571029352,0.04,2733.9,2733.8,13.103656]
["bitfinex","ETHUSD",1749571029894,0.04,2733.9,2732.9,5.70130718]
["bitfinex","ETHUSD",1749571029895,1.5987,2733.8,2733.0,15.427335]
["bitfinex","ETHUSD",1749571030047,1.5987,2733.6,2732.8,12.91706828]
["bitfinex","ETHUSD",1749571030248,0.57127,2733.5,2733.0,3.647414]
["bitfinex","ETHUSD",1749571030447,0.57127,2733.5,2732.5,3.65957448]
["bitfinex","ETHUSD",1749571030649,0.57127,2733.5,2732.8,12.91706828]
["bitfinex","ETHUSD",1749571030977,0.57127,2733.5,2732.9,10.0]
["bitfinex","ETHUSD",1749571031179,0.57127,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749571031493,0.61950956,2733.4,2732.9,12.91706828]
["bitfinex","ETHUSD",1749571031693,3.6585812,2733.3,2733.0,10.0]
["bitfinex","ETHUSD",1749571031865,5.6731,2733.2,2732.7,8.017733]
["bitfinex","ETHUSD",1749571032066,5.6731,2733.2,2732.9,10.0]
["bitfinex","ETHUSD",1749571032879,5.6731,2733.2,2732.8,10.0]
["bitfinex","ETHUSD",1749571033064,5.6731,2733.2,2733.1,10.0]
["bitfinex","ETHUSD",1749571033757,5.6731,2733.2,2733.1,0.0289855]
["bitfinex","ETHUSD",1749571034096,6.66821497,2733.2,2733.1,0.0289855]
["bitfinex","ETHUSD",1749571034392,2.25590956,2733.4,2733.1,0.0289855]
["bitfinex","ETHUSD",1749571034582,4.112,2733.2,2733.1,0.0289855]
["bitfinex","ETHUSD",1749571036258,4.111,2733.3,2733.2,10.0]
["bitfinex","ETHUSD",1749571036787,4.111,2733.3,2733.2,10.0289855]
["bitfinex","ETHUSD",1749571037982,4.111,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749571038364,9.2745812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749571038569,11.15562932,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749571040389,3.38604812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749571040592,1.8719,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749571040793,1.8719,2733.3,2733.2,12.94605378]
["bitfinex","ETHUSD",1749571040794,4.4759,2733.3,2733.2,12.94605378]
["bitfinex","ETHUSD",1749571041309,4.109,2733.3,2733.2,22.94605378]
["bitfinex","ETHUSD",1749571041804,0.3669,2733.5,2733.2,22.94605378]
["bitfinex","ETHUSD",1749571041980,1.6384,2733.8,2733.3,10.0]
["bitfinex","ETHUSD",1749571042304,4.109,2733.7,2733.5,12.91706828]
["bitfinex","ETHUSD",1749571042469,1.6384,2733.8,2733.6,10.0]
["bitfinex","ETHUSD",1749571042806,4.109,2733.7,2733.4,10.0]
["bitfinex","ETHUSD",1749571042976,4.68774,2733.7,2733.2,3.032657]
["bitfinex","ETHUSD",1749571043181,4.68774,2733.7,2733.4,10.0]
["bitfinex","ETHUSD",1749571043408,4.68774,2733.7,2733.1,10.0]
["bitfinex","ETHUSD",1749571043767,4.68774,2733.7,2733.1,22.91706828]
["bitfinex","ETHUSD",1749571044198,4.68774,2733.7,2733.2,9.163314]
["bitfinex","ETHUSD",1749571044504,4.68774,2733.7,2733.2,10.0]
["bitfinex","ETHUSD",1749571045004,0.632614,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749571045371,0.632614,2733.6,2733.1,12.91706828]
["bitfinex","ETHUSD",1749571045989,1.6617,2733.5,2732.9,8.032039]
["bitfinex","ETHUSD",1749571046201,1.6617,2733.5,2733.1,12.91706828]
["bitfinex","ETHUSD",1749571046922,1.6617,2733.5,2732.9,12.91706828]
["bitfinex","ETHUSD",1749571047132,2.66785571,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749571047431,2.66785571,2733.5,2733.1,9.0]
["bitfinex","ETHUSD",1749571047632,2.66785571,2733.5,2733.0,3.256534]
["bitfinex","ETHUSD",1749571047799,2.66785571,2733.5,2733.1,10.0]
["bitfinex","ETHUSD",1749571047989,2.66785571,2733.5,2733.1,8.171052]
["bitfinex","ETHUSD",1749571048335,2.66785571,2733.5,2733.0,8.022411]
["bitfinex","ETHUSD",1749571048541,2.66785571,2733.5,2733.1,3.535824]
["bitfinex","ETHUSD",1749571048841,4.106,2733.4,2733.2,10.0]
["bitfinex","ETHUSD",1749571049121,4.106,2733.4,2733.1,16.960685]
["bitfinex","ETHUSD",1749571049493,4.106,2733.4,2733.2,10.0]
["bitfinex","ETHUSD",1749571050209,4.106,2733.4,2733.1,10.0]
["bitfinex","ETHUSD",1749571051723,4.106,2733.4,2732.9,10.0]
["bitfinex","ETHUSD",1749571052229,4.106,2733.4,2732.6,10.0]
["bitfinex","ETHUSD",1749571052230,1.5757,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749571052384,5.23448164,2733.2,2732.5,12.91706828]
["bitfinex","ETHUSD",1749571052587,5.23448164,2733.2,2732.6,12.91706828]
["bitfinex","ETHUSD",1749571052787,5.60138127,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749571052989,6.99931413,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749571053187,3.34053286,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749571053419,3.65893018,2733.1,2732.6,10.0]
["bitfinex","ETHUSD",1749571053738,4.104,2733.0,2732.6,10.0]
["bitfinex","ETHUSD",1749571054240,1.5757,2732.9,2732.5,12.91706828]
["bitfinex","ETHUSD",1749571054444,2.87546302,2732.9,2732.5,12.91706828]
["bitfinex","ETHUSD",1749571054668,2.87546302,2732.9,2732.4,10.0]
["bitfinex","ETHUSD",1749571054811,0.3669,2732.8,2731.9,12.91706828]
["bitfinex","ETHUSD",1749571055003,0.3669,2732.8,2731.5,3.60926985]
["bitfinex","ETHUSD",1749571055004,0.3669,2732.8,2731.5,0.46200019]
["bitfinex","ETHUSD",1749571055243,4.103,2732.7,2732.4,12.91706828]
["bitfinex","ETHUSD",1749571056043,0.3669,2732.8,2732.4,12.91706828]
["bitfinex","ETHUSD",1749571056208,4.102,2732.6,2732.4,12.91706828]
["bitfinex","ETHUSD",1749571060035,4.102,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749571060235,4.102,2732.6,2732.4,10.0]
["bitfinex","ETHUSD",1749571060755,4.102,2732.6,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571062631,1.6367,2732.5,2731.9,0.46200019]
["bitfinex","ETHUSD",1749571062817,1.6367,2732.5,2731.6,11.791653]
["bitfinex","ETHUSD",1749571062818,2.0036,2732.4,2731.6,11.791653]
["bitfinex","ETHUSD",1749571063151,0.3669,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749571063353,4.1,2732.2,2731.7,2.173769]
["bitfinex","ETHUSD",1749571064051,4.1,2732.2,2731.6,10.0]
["bitfinex","ETHUSD",1749571064452,3.66055858,2731.9,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571064652,4.099,2731.8,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571065454,0.3669,2732.0,2731.7,12.91706828]
["bitfinex","ETHUSD",1749571065642,1.5773,2732.4,2731.8,26.098894]
["bitfinex","ETHUSD",1749571065846,4.099,2732.1,2732.0,12.91706828]
["bitfinex","ETHUSD",1749571066360,1.5773,2732.4,2732.0,22.91706828]
["bitfinex","ETHUSD",1749571066561,4.099,2732.1,2732.0,22.91706828]
["bitfinex","ETHUSD",1749571067824,4.099,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749571068046,4.099,2732.1,2731.7,10.0]
["bitfinex","ETHUSD",1749571068250,4.54559,2732.1,2731.6,10.0]
["bitfinex","ETHUSD",1749571068452,1.6617,2732.0,2731.6,10.0]
["bitfinex","ETHUSD",1749571069488,1.6617,2733.7,2732.1,30.0]
["bitfinex","ETHUSD",1749571069762,1.6617,2733.4,2733.1,10.0]
["bitfinex","ETHUSD",1749571071341,1.6617,2733.4,2733.3,10.0]
["bitfinex","ETHUSD",1749571071542,1.6617,2733.4,2733.3,9.6331]
["bitfinex","ETHUSD",1749571071741,1.6617,2733.4,2733.2,2.776936]
["bitfinex","ETHUSD",1749571071941,2.23757,2733.4,2732.7,6.005757]
["bitfinex","ETHUSD",1749571072166,4.096,2733.3,2732.6,3.65950328]
["bitfinex","ETHUSD",1749571072500,4.096,2733.3,2732.8,10.0]
["bitfinex","ETHUSD",1749571072842,4.096,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749571073071,4.096,2733.3,2732.8,7.481421]
["bitfinex","ETHUSD",1749571073378,5.43582235,2733.9,2733.1,12.91706828]
["bitfinex","ETHUSD",1749571073379,0.3669,2733.8,2733.1,12.91706828]
["bitfinex","ETHUSD",1749571073672,4.34915,2733.7,2733.2,16.947087]
["bitfinex","ETHUSD",1749571074086,4.095,2733.6,2733.2,16.947087]
["bitfinex","ETHUSD",1749571074240,4.095,2733.6,2733.2,13.747087]
["bitfinex","ETHUSD",1749571074947,4.095,2733.5,2733.0,26.57604638]
["bitfinex","ETHUSD",1749571075266,1.6462,2733.4,2732.8,22.91706828]
["bitfinex","ETHUSD",1749571075579,2.0557,2733.4,2732.9,10.0]
["bitfinex","ETHUSD",1749571076078,2.0557,2733.4,2732.6,12.91706828]
["bitfinex","ETHUSD",1749571076292,5.71420903,2733.4,2732.7,10.0]
["bitfinex","ETHUSD",1749571076491,2.0557,2733.4,2732.7,10.0]
["bitfinex","ETHUSD",1749571076790,1.01759399,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749571077502,4.67625289,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749571077800,1.01759399,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749571078102,1.5344,2733.2,2732.6,10.0]
["bitfinex","ETHUSD",1749571078981,1.5344,2733.2,2732.5,12.91706828]
["bitfinex","ETHUSD",1749571078982,4.093,2733.1,2732.9,10.0]
["bitfinex","ETHUSD",1749571079174,4.60177215,2733.1,2732.9,10.0]
["bitfinex","ETHUSD",1749571081283,8.26067954,2733.1,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571081495,1.5052,2733.0,2732.4,10.0]
["bitfinex","ETHUSD",1749571081696,2.88536549,2733.0,2732.7,10.0]
["bitfinex","ETHUSD",1749571081865,4.4589,2732.9,2732.7,10.0]
["bitfinex","ETHUSD",1749571083601,4.4589,2732.9,2732.6,12.91706828]
["bitfinex","ETHUSD",1749571084819,4.091,2732.9,2732.6,12.91706828]
["bitfinex","ETHUSD",1749571085513,1.5052,2733.0,2732.6,16.57651259]
["bitfinex","ETHUSD",1749571085514,4.09,2733.0,2732.6,16.57651259]
["bitfinex","ETHUSD",1749571085678,4.09,2733.0,2732.9,12.91706828]
["bitfinex","ETHUSD",1749571086078,4.09,2733.0,2732.9,22.91706828]
["bitfinex","ETHUSD",1749571086511,4.09,2733.0,2732.9,10.0]
["bitfinex","ETHUSD",1749571086715,4.09,2733.0,2732.9,22.91706828]
["bitfinex","ETHUSD",1749571087709,4.09,2733.0,2732.9,12.91706828]
["bitfinex","ETHUSD",1749571090477,4.09,2733.0,2732.9,18.04135628]
["bitfinex","ETHUSD",1749571091123,4.09,2733.0,2732.9,15.98738028]
["bitfinex","ETHUSD",1749571091332,4.09,2733.0,2732.9,12.91706828]
["bitfinex","ETHUSD",1749571091743,4.09,2733.0,2732.9,12.55106828]
["bitfinex","ETHUSD",1749571092511,4.89000536,2733.0,2732.3,22.91706828]
["bitfinex","ETHUSD",1749571092828,1.9138,2732.9,2732.5,10.0]
["bitfinex","ETHUSD",1749571092992,1.9138,2732.9,2732.0,0.61541653]
["bitfinex","ETHUSD",1749571093198,1.5479,2732.7,2732.1,12.91706828]
["bitfinex","ETHUSD",1749571093396,6.13051389,2732.7,2732.1,12.91706828]
["bitfinex","ETHUSD",1749571093654,2.47111156,2732.7,2732.1,12.91706828]
["bitfinex","ETHUSD",1749571093814,1.9138,2732.7,2732.4,12.91706828]
["bitfinex","ETHUSD",1749571094148,6.0008,2732.7,2732.4,12.91706828]
["bitfinex","ETHUSD",1749571095310,1.5479,2731.9,2731.3,3.207988]
["bitfinex","ETHUSD",1749571095510,1.5479,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749571095718,1.5479,2731.9,2731.5,3.203948]
["bitfinex","ETHUSD",1749571095914,1.5479,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749571096242,1.5479,2731.9,2731.6,3.19992]
["bitfinex","ETHUSD",1749571096943,2.477317,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749571097126,1.6049,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749571097325,4.085,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749571097727,7.74606138,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749571098035,4.085,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749571098202,4.085,2731.5,2731.2,12.91706828]
["bitfinex","ETHUSD",1749571099338,4.085,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749571100548,1.5121,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749571100754,5.5971,2731.8,2731.6,12.91706828]
["bitfinex","ETHUSD",1749571100916,1.5121,2732.0,2731.7,5.397488]
["bitfinex","ETHUSD",1749571101116,1.5121,2732.0,2731.9,12.91706828]
["bitfinex","ETHUSD",1749571101632,5.9989,2732.2,2731.9,22.91706828]
["bitfinex","ETHUSD",1749571101828,6.71689,2732.2,2731.9,22.91706828]
["bitfinex","ETHUSD",1749571102030,1.9149,2732.5,2732.0,21.678451]
["bitfinex","ETHUSD",1749571102234,1.9149,2732.5,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571102433,5.9989,2732.5,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571103816,1.9149,2732.5,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571104021,0.3659,2732.7,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571104222,4.4499,2732.6,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571105157,1.5798,2732.8,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571105311,4.083,2732.6,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571105508,4.083,2732.6,2732.0,10.0]
["bitfinex","ETHUSD",1749571105714,4.083,2732.6,2732.3,12.91706828]
["bitfinex","ETHUSD",1749571106413,4.083,2732.6,2731.8,3.66058044]
["bitfinex","ETHUSD",1749571106648,4.083,2732.6,2732.3,10.0]
["bitfinex","ETHUSD",1749571106942,5.1196597,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749571107106,5.1196597,2732.6,2732.0,12.106759]
["bitfinex","ETHUSD",1749571107306,5.1196597,2732.6,2732.2,10.0]
["bitfinex","ETHUSD",1749571111218,0.55,2732.4,2731.4,22.91706828]
["bitfinex","ETHUSD",1749571111436,5.25902093,2732.3,2731.6,10.0]
["bitfinex","ETHUSD",1749571111747,4.08,2732.2,2731.5,10.0]
["bitfinex","ETHUSD",1749571112051,4.08,2732.2,2731.8,10.0]
["bitfinex","ETHUSD",1749571113963,3.66027451,2732.1,2731.8,10.0]
["bitfinex","ETHUSD",1749571114131,4.21030798,2732.1,2731.5,10.0]
["bitfinex","ETHUSD",1749571114324,1.5777,2732.0,2731.5,10.0]
["bitfinex","ETHUSD",1749571115363,5.2380912,2732.0,2731.5,10.0]
["bitfinex","ETHUSD",1749571115515,5.23805601,2732.0,2731.5,10.0]
["bitfinex","ETHUSD",1749571116140,5.23813837,2732.0,2731.5,10.0]
["bitfinex","ETHUSD",1749571116745,0.3659,2731.9,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571116952,4.079,2731.8,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571118059,4.079,2731.8,2731.2,18.993894]
["bitfinex","ETHUSD",1749571118226,4.079,2731.8,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571118633,4.079,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1749571118844,4.079,2731.8,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571118845,5.04729272,2731.8,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571119159,5.41319272,2731.8,2731.4,12.91706828]
["bitfinex","ETHUSD",1749571119939,9.07380862,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1749571120124,1.933,2731.7,2731.3,10.0]
["bitfinex","ETHUSD",1749571121047,1.933,2731.7,2731.3,22.91706828]
["bitfinex","ETHUSD",1749571124265,1.9842,2732.0,2731.7,10.0]
["bitfinex","ETHUSD",1749571124441,0.3659,2731.8,2731.7,10.0]
["bitfinex","ETHUSD",1749571125090,0.3659,2731.8,2731.7,21.75344]
["bitfinex","ETHUSD",1749571125368,4.4409,2731.8,2731.7,17.4219]
["bitfinex","ETHUSD",1749571126550,4.4409,2731.8,2731.7,25.37204628]
["bitfinex","ETHUSD",1749571127265,4.4409,2731.8,2731.7,22.91706828]
["bitfinex","ETHUSD",1749571127429,4.4409,2731.8,2731.7,25.38960928]
["bitfinex","ETHUSD",1749571128458,4.4409,2731.8,2731.7,22.91706828]
["bitfinex","ETHUSD",1749571129739,2.0294,2731.7,2731.3,12.91706828]
["bitfinex","ETHUSD",1749571130275,2.0294,2731.7,2731.4,10.0]
["bitfinex","ETHUSD",1749571130438,2.0294,2731.7,2731.3,12.91706828]
["bitfinex","ETHUSD",1749571130641,6.30063245,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749571130989,1.9776,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749571131135,0.3659,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749571131340,0.3659,2731.3,2731.2,26.34667828]
["bitfinex","ETHUSD",1749571131580,4.4379,2731.3,2731.2,34.39867828]
["bitfinex","ETHUSD",1749571131741,4.4379,2731.3,2731.2,30.66836128]
["bitfinex","ETHUSD",1749571131948,4.072,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571132477,0.3659,2731.6,2731.3,10.0]
["bitfinex","ETHUSD",1749571132648,4.072,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571132980,4.072,2731.4,2731.3,12.964171]
["bitfinex","ETHUSD",1749571133479,4.072,2731.4,2731.3,25.88123928]
["bitfinex","ETHUSD",1749571134389,4.072,2731.4,2731.3,22.91706828]
["bitfinex","ETHUSD",1749571135191,4.072,2731.4,2731.2,10.0]
["bitfinex","ETHUSD",1749571135948,4.072,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749571136147,4.072,2731.4,2731.1,22.95706828]
["bitfinex","ETHUSD",1749571136587,4.072,2731.4,2731.3,20.0]
["bitfinex","ETHUSD",1749571136889,4.4379,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571137481,4.4379,2731.4,2731.3,12.817171]
["bitfinex","ETHUSD",1749571137800,4.4379,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571139690,4.4379,2731.4,2731.3,40.0]
["bitfinex","ETHUSD",1749571140386,4.4379,2731.4,2731.3,52.91706828]
["bitfinex","ETHUSD",1749571141367,4.4379,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571143600,10.66881616,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571143757,7.00769,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571144293,2.38569,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571144602,6.0089,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571150574,0.9159,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749571150783,0.3659,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749571151394,4.065,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571152798,0.3659,2731.3,2731.2,10.0]
["bitfinex","ETHUSD",1749571153103,4.4299,2731.3,2731.2,10.0]
["bitfinex","ETHUSD",1749571155088,0.3659,2731.3,2731.2,10.0]
["bitfinex","ETHUSD",1749571155302,4.4289,2731.3,2731.2,10.0]
["bitfinex","ETHUSD",1749571156277,4.4279,2731.3,2731.2,10.0]
["bitfinex","ETHUSD",1749571157007,4.4279,2731.3,2731.1,12.95706828]
["bitfinex","ETHUSD",1749571157387,0.3659,2731.5,2731.1,12.95706828]
["bitfinex","ETHUSD",1749571157715,4.4279,2731.4,2731.1,12.95706828]
["bitfinex","ETHUSD",1749571158917,4.4279,2731.4,2731.2,10.0]
["bitfinex","ETHUSD",1749571159280,4.4279,2731.4,2731.3,16.32028562]
["bitfinex","ETHUSD",1749571159686,4.4279,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749571159886,4.4279,2731.4,2731.3,16.32028562]
["bitfinex","ETHUSD",1749571160086,0.3659,2731.5,2731.4,10.0]
["bitfinex","ETHUSD",1749571160283,4.4269,2731.5,2731.4,10.0]
["bitfinex","ETHUSD",1749571161182,0.3659,2731.8,2731.4,10.0]
["bitfinex","ETHUSD",1749571161523,1.8665,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1749571161697,4.4259,2732.0,2731.9,10.0]
["bitfinex","ETHUSD",1749571162079,4.4259,2732.0,2731.4,10.0]
["bitfinex","ETHUSD",1749571162439,4.4259,2732.0,2731.1,3.70150867]
["bitfinex","ETHUSD",1749571162440,0.3659,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1749571162724,1.9877,2731.7,2731.1,6.36028562]
["bitfinex","ETHUSD",1749571162909,5.17367,2731.6,2731.1,6.36028562]
["bitfinex","ETHUSD",1749571163105,4.02689433,2731.5,2731.1,6.36028562]
["bitfinex","ETHUSD",1749571163307,2.0241,2731.4,2731.1,6.36028562]
["bitfinex","ETHUSD",1749571163511,0.3659,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749571163708,4.059,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571163895,4.059,2731.2,2731.1,16.36028562]
["bitfinex","ETHUSD",1749571164302,4.059,2731.2,2731.1,10.04]
["bitfinex","ETHUSD",1749571164610,4.059,2731.2,2731.1,16.36028562]
["bitfinex","ETHUSD",1749571164811,0.3659,2731.3,2731.1,20.35528562]
["bitfinex","ETHUSD",1749571165017,4.058,2731.2,2731.1,27.82043162]
["bitfinex","ETHUSD",1749571165324,4.058,2731.2,2731.1,32.40140446]
["bitfinex","ETHUSD",1749571165524,4.058,2731.2,2731.1,22.90925846]
["bitfinex","ETHUSD",1749571167825,4.058,2731.2,2731.1,10.04]
["bitfinex","ETHUSD",1749571168127,4.62962,2731.2,2731.1,10.04]
["bitfinex","ETHUSD",1749571169824,4.35522,2731.2,2731.1,10.04]
["bitfinex","ETHUSD",1749571171106,8.01661425,2731.2,2731.1,10.04]
["bitfinex","ETHUSD",1749571171392,8.01661425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571171393,5.88112,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571171597,9.54251425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571172328,5.88112,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571173233,10.09251425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571173936,10.45841425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749571176527,2.2015,2730.8,2730.3,22.86925846]
["bitfinex","ETHUSD",1749571176725,4.054,2730.7,2730.3,22.86925846]
["bitfinex","ETHUSD",1749571180150,0.3659,2731.0,2730.7,10.0]
["bitfinex","ETHUSD",1749571180465,4.052,2730.9,2730.8,22.86925846]
["bitfinex","ETHUSD",1749571181144,4.052,2730.9,2730.8,10.0]
["bitfinex","ETHUSD",1749571181346,4.052,2730.9,2730.8,22.86925846]
["bitfinex","ETHUSD",1749571182146,0.3659,2731.0,2730.8,22.86925846]
["bitfinex","ETHUSD",1749571182312,0.3659,2731.0,2730.9,10.0]
["bitfinex","ETHUSD",1749571182512,4.4169,2731.0,2730.9,10.0]
["bitfinex","ETHUSD",1749571184013,4.051,2731.0,2730.9,10.0]
["bitfinex","ETHUSD",1749571184439,4.051,2731.0,2730.7,12.86925846]
["bitfinex","ETHUSD",1749571184838,0.3659,2731.2,2730.7,12.86925846]
["bitfinex","ETHUSD",1749571185111,0.3659,2731.2,2730.6,10.0]
["bitfinex","ETHUSD",1749571185317,0.3659,2731.3,2731.1,6.32086433]
["bitfinex","ETHUSD",1749571185511,4.4159,2731.2,2731.1,16.32086433]
["bitfinex","ETHUSD",1749571186655,4.4159,2731.2,2731.1,15.99486433]
["bitfinex","ETHUSD",1749571186851,0.3659,2731.3,2731.2,10.0]
["bitfinex","ETHUSD",1749571187054,0.3659,2731.3,2731.1,5.99486433]
["bitfinex","ETHUSD",1749571187055,4.4149,2731.3,2731.1,5.99486433]
["bitfinex","ETHUSD",1749571187238,4.049,2731.2,2731.1,5.99486433]
["bitfinex","ETHUSD",1749571187444,4.049,2731.2,2731.1,15.99486433]
["bitfinex","ETHUSD",1749571187754,4.049,2731.2,2731.1,16.32086433]
["bitfinex","ETHUSD",1749571188251,4.049,2731.2,2731.1,6.32086433]
["bitfinex","ETHUSD",1749571188452,2.0073,2731.6,2731.2,7.462982]
["bitfinex","ETHUSD",1749571188453,0.3659,2731.6,2731.2,7.462982]
["bitfinex","ETHUSD",1749571188635,0.3659,2731.6,2731.0,10.0]
["bitfinex","ETHUSD",1749571188636,4.049,2731.5,2731.0,10.0]
["bitfinex","ETHUSD",1749571188813,4.049,2731.5,2731.4,6.32086433]
["bitfinex","ETHUSD",1749571189753,0.3659,2731.7,2731.4,6.32086433]
["bitfinex","ETHUSD",1749571189952,0.3659,2731.7,2731.6,6.32086433]
["bitfinex","ETHUSD",1749571190164,0.3659,2731.7,2731.6,16.32086433]
["bitfinex","ETHUSD",1749571190342,5.20233471,2732.0,2731.6,16.32086433]
["bitfinex","ETHUSD",1749571190343,1.542,2732.0,2731.6,16.32086433]
["bitfinex","ETHUSD",1749571190547,1.5615,2732.2,2731.7,10.0]
["bitfinex","ETHUSD",1749571190755,1.5615,2732.2,2732.1,6.32086433]
["bitfinex","ETHUSD",1749571190925,5.6095,2732.2,2732.1,16.32086433]
["bitfinex","ETHUSD",1749571191325,5.6085,2732.2,2732.1,16.32086433]
["bitfinex","ETHUSD",1749571191820,1.9135,2732.4,2732.2,10.0]
["bitfinex","ETHUSD",1749571192050,1.9135,2732.4,2732.1,16.32086433]
["bitfinex","ETHUSD",1749571192051,4.047,2732.3,2732.1,6.32086433]
["bitfinex","ETHUSD",1749571193121,4.047,2732.3,2732.2,10.0]
["bitfinex","ETHUSD",1749571194577,4.046,2732.3,2732.2,10.0]
["bitfinex","ETHUSD",1749571194722,0.55,2732.4,2732.2,10.0]
["bitfinex","ETHUSD",1749571194923,0.55,2732.4,2731.5,3.6609075]
["bitfinex","ETHUSD",1749571194924,4.045,2732.3,2731.8,10.0]
["bitfinex","ETHUSD",1749571195356,4.045,2732.3,2731.6,10.0]
["bitfinex","ETHUSD",1749571195660,7.7049847,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749571195858,7.7049847,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749571196025,7.7049847,2732.3,2732.2,10.0]
["bitfinex","ETHUSD",1749571196664,7.7049847,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571196869,8.93304647,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571197165,5.27306177,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571198529,8.93298198,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571198754,10.50248198,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571199762,6.84256177,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571199969,2.79756177,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571200207,5.6125,2732.3,2732.2,9.634]
["bitfinex","ETHUSD",1749571200586,0.9159,2732.4,2732.2,9.634]
["bitfinex","ETHUSD",1749571200877,0.9159,2732.4,2731.3,6.32086433]
["bitfinex","ETHUSD",1749571200878,0.9159,2732.4,2731.4,10.0]
["bitfinex","ETHUSD",1749571201093,1.5655,2732.8,2731.4,10.0]
["bitfinex","ETHUSD",1749571201094,0.55,2732.7,2732.4,10.0]
["bitfinex","ETHUSD",1749571201250,4.592,2732.7,2732.5,6.32086433]
["bitfinex","ETHUSD",1749571201450,4.20945072,2732.7,2732.6,10.0]
["bitfinex","ETHUSD",1749571201633,8.25145072,2732.7,2732.6,10.0]
["bitfinex","ETHUSD",1749571202161,8.25138449,2732.7,2732.6,10.0]
["bitfinex","ETHUSD",1749571202872,0.55,2732.7,2732.6,10.0]
["bitfinex","ETHUSD",1749571203071,0.55,2732.7,2732.5,6.32086433]
["bitfinex","ETHUSD",1749571203072,8.06635859,2732.7,2732.5,6.32086433]
["bitfinex","ETHUSD",1749571203238,8.61635859,2732.7,2732.6,10.0]
["bitfinex","ETHUSD",1749571203837,8.61635859,2732.7,2732.4,6.32086433]
["bitfinex","ETHUSD",1749571204037,8.61635859,2732.7,2732.5,10.0]
["bitfinex","ETHUSD",1749571204480,4.57535859,2732.7,2732.5,10.0]
["bitfinex","ETHUSD",1749571204663,4.4059,2732.6,2732.5,10.0]
["bitfinex","ETHUSD",1749571204860,5.63336438,2732.6,2732.5,10.0]
["bitfinex","ETHUSD",1749571205375,0.3659,2732.6,2732.5,6.32086433]
["bitfinex","ETHUSD",1749571205673,0.04,2732.9,2732.6,10.0]
["bitfinex","ETHUSD",1749571205837,0.04,2732.9,2732.8,16.32086433]
["bitfinex","ETHUSD",1749571206037,0.04,2732.9,2732.8,24.23252133]
["bitfinex","ETHUSD",1749571206565,0.04,2732.9,2732.8,27.89177191]
["bitfinex","ETHUSD",1749571206955,0.04,2732.9,2732.8,24.23252133]
["bitfinex","ETHUSD",1749571207155,0.04,2732.9,2732.8,27.89177191]
["bitfinex","ETHUSD",1749571207373,0.04,2732.9,2732.8,34.42330279]
["bitfinex","ETHUSD",1749571208085,0.04,2732.9,2732.8,17.911657]
["bitfinex","ETHUSD",1749571208272,0.04,2732.9,2732.5,12.85239521]
["bitfinex","ETHUSD",1749571208475,2.2022,2732.8,2731.9,12.85239521]
["bitfinex","ETHUSD",1749571208649,0.55,2732.6,2732.1,10.0]
["bitfinex","ETHUSD",1749571208992,0.55,2732.6,2732.2,12.85239521]
["bitfinex","ETHUSD",1749571209387,0.99402,2732.7,2732.2,12.85239521]
["bitfinex","ETHUSD",1749571209791,0.99402,2732.7,2732.3,9.6339]
["bitfinex","ETHUSD",1749571210620,0.99402,2732.7,2732.5,12.85239521]
["bitfinex","ETHUSD",1749571210818,0.3659,2732.5,2731.6,39.087417]
["bitfinex","ETHUSD",1749571210972,0.3659,2732.5,2731.5,12.85239521]
["bitfinex","ETHUSD",1749571210973,0.3659,2732.3,2731.5,12.85239521]
["bitfinex","ETHUSD",1749571211168,0.55,2732.0,2731.4,12.85239521]
["bitfinex","ETHUSD",1749571211472,0.55,2732.0,2730.6,1.156]
["bitfinex","ETHUSD",1749571211473,0.3659,2731.8,2731.7,25.27298021]
["bitfinex","ETHUSD",1749571211680,0.3659,2731.8,2731.7,12.85239521]
["bitfinex","ETHUSD",1749571211883,0.3659,2731.8,2731.7,22.85239521]
["bitfinex","ETHUSD",1749571212896,0.3659,2731.8,2731.7,10.0]
["bitfinex","ETHUSD",1749571213200,0.3659,2731.8,2731.7,22.85239521]
["bitfinex","ETHUSD",1749571213701,0.3659,2731.8,2731.7,22.88138081]
["bitfinex","ETHUSD",1749571213863,0.3659,2731.8,2731.7,22.51528081]
["bitfinex","ETHUSD",1749571214891,4.4019,2731.8,2731.7,22.51528081]
["bitfinex","ETHUSD",1749571215827,4.4019,2731.8,2731.7,22.14918081]
["bitfinex","ETHUSD",1749571216130,4.4019,2731.8,2731.7,12.00353528]
["bitfinex","ETHUSD",1749571216623,4.035,2731.9,2731.7,12.00353528]
["bitfinex","ETHUSD",1749571216922,0.3659,2731.9,2731.8,12.85239521]
["bitfinex","ETHUSD",1749571217114,0.3659,2731.9,2731.8,12.48629521]
["bitfinex","ETHUSD",1749571217315,0.3659,2731.9,2731.8,12.51528081]
["bitfinex","ETHUSD",1749571217519,4.4009,2731.9,2731.8,12.51528081]
["bitfinex","ETHUSD",1749571217688,0.3659,2731.9,2731.8,12.51528081]
["bitfinex","ETHUSD",1749571217892,4.4009,2731.9,2731.8,12.51528081]
["bitfinex","ETHUSD",1749571218093,0.3659,2731.9,2731.8,12.51528081]
["bitfinex","ETHUSD",1749571218331,4.3999,2731.9,2731.8,12.51528081]
["bitfinex","ETHUSD",1749571218929,4.3999,2731.9,2731.8,12.14918081]
["bitfinex","ETHUSD",1749571219129,4.3999,2731.9,2731.8,12.85239521]
["bitfinex","ETHUSD",1749571219933,4.83760705,2732.7,2731.8,25.78046521]
["bitfinex","ETHUSD",1749571219934,1.6013,2732.7,2731.8,25.78046521]
["bitfinex","ETHUSD",1749571220134,0.3659,2732.6,2732.0,3.6603221]
["bitfinex","ETHUSD",1749571220431,4.3999,2732.6,2732.0,3.66022576]
["bitfinex","ETHUSD",1749571220647,4.3999,2732.6,2732.1,11.221328]
["bitfinex","ETHUSD",1749571220792,0.4059,2732.9,2732.0,12.36070212]
["bitfinex","ETHUSD",1749571220995,0.3659,2732.7,2732.4,3.65971616]
["bitfinex","ETHUSD",1749571221196,0.3659,2732.7,2732.6,42.11924021]
["bitfinex","ETHUSD",1749571221399,0.3659,2732.7,2732.6,36.78646921]
["bitfinex","ETHUSD",1749571221595,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749571222346,1.5198,2733.6,2732.7,10.0]
["bitfinex","ETHUSD",1749571222648,1.5198,2733.6,2733.5,0.3659]
["bitfinex","ETHUSD",1749571222649,1.1532,2733.6,2733.5,0.3659]
["bitfinex","ETHUSD",1749571222814,8.66697523,2733.6,2733.4,6.21829521]
["bitfinex","ETHUSD",1749571223129,3.64709391,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749571223334,5.00879555,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749571223507,0.86669452,2733.5,2733.3,0.3659]
["bitfinex","ETHUSD",1749571223920,0.86669452,2733.5,2732.7,0.544]
["bitfinex","ETHUSD",1749571223921,0.86669452,2733.5,2733.4,23.21829521]
["bitfinex","ETHUSD",1749571224121,1.148,2733.8,2733.4,23.21829521]
["bitfinex","ETHUSD",1749571224344,1.45662835,2733.8,2733.4,23.21829521]
["bitfinex","ETHUSD",1749571224517,4.032,2733.7,2733.4,23.21829521]
["bitfinex","ETHUSD",1749571224863,4.032,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571225030,5.11455486,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571225232,0.51545549,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571225540,1.09052835,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571225732,4.031,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571225943,7.68904587,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571226258,4.031,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571226942,3.6649,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571227138,6.11217734,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571227301,2.44727734,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571227502,1.6328,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571227705,5.6628,2733.7,2733.6,10.3659]
["bitfinex","ETHUSD",1749571228403,0.04,2733.9,2733.6,10.3659]
["bitfinex","ETHUSD",1749571228726,4.95844557,2734.0,2733.6,10.3659]
["bitfinex","ETHUSD",1749571228901,4.029,2733.9,2733.8,0.3659]
["bitfinex","ETHUSD",1749571229099,4.56198,2733.9,2733.8,0.3659]
["bitfinex","ETHUSD",1749571229909,4.56198,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749571230598,0.53298,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749571230802,4.028,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571232051,3.65804587,2733.7,2733.2,0.3659]
["bitfinex","ETHUSD",1749571232349,3.65854903,2733.4,2733.2,0.3659]
["bitfinex","ETHUSD",1749571232641,5.22802132,2733.5,2733.2,10.3659]
["bitfinex","ETHUSD",1749571232642,4.027,2733.3,2733.2,10.3659]
["bitfinex","ETHUSD",1749571233228,1.5697,2733.5,2733.2,10.3659]
["bitfinex","ETHUSD",1749571233437,5.16559904,2733.8,2733.5,10.3659]
["bitfinex","ETHUSD",1749571233743,4.5435599,2733.7,2733.5,10.3659]
["bitfinex","ETHUSD",1749571234048,4.026,2733.6,2733.5,10.3659]
["bitfinex","ETHUSD",1749571234267,1.5076,2733.8,2733.5,10.3659]
["bitfinex","ETHUSD",1749571234469,4.026,2733.7,2733.5,10.3659]
["bitfinex","ETHUSD",1749571236167,4.026,2733.6,2733.5,10.3659]
["bitfinex","ETHUSD",1749571236471,3.2936,2733.6,2733.5,10.3659]
["bitfinex","ETHUSD",1749571236668,3.98875814,2733.6,2733.5,10.3659]
["bitfinex","ETHUSD",1749571236834,7.64693782,2733.6,2733.2,0.3659]
["bitfinex","ETHUSD",1749571237034,5.25773415,2733.5,2733.2,0.3659]
["bitfinex","ETHUSD",1749571237240,3.6585148,2733.4,2733.2,0.3659]
["bitfinex","ETHUSD",1749571237572,3.6585526,2733.4,2733.2,0.3659]
["bitfinex","ETHUSD",1749571237746,4.9490564,2733.4,2733.2,0.3659]
["bitfinex","ETHUSD",1749571238071,1.2905038,2733.4,2733.3,0.3659]
["bitfinex","ETHUSD",1749571238276,1.2905038,2733.4,2733.3,10.3659]
["bitfinex","ETHUSD",1749571239449,4.94895115,2733.4,2733.3,10.3659]
["bitfinex","ETHUSD",1749571239650,1.2905038,2733.4,2733.3,10.3659]
["bitfinex","ETHUSD",1749571241649,1.1861,2733.7,2733.3,10.3659]
["bitfinex","ETHUSD",1749571241984,3.65764447,2734.0,2733.6,13.21829521]
["bitfinex","ETHUSD",1749571242152,3.65744435,2734.2,2734.0,0.3659]
["bitfinex","ETHUSD",1749571242346,4.023,2734.1,2734.0,0.3659]
["bitfinex","ETHUSD",1749571242957,3.65730857,2734.3,2734.0,0.3659]
["bitfinex","ETHUSD",1749571243157,4.023,2734.2,2734.0,0.3659]
["bitfinex","ETHUSD",1749571243358,4.13783786,2734.3,2734.0,0.3659]
["bitfinex","ETHUSD",1749571243584,4.022,2734.2,2734.0,0.3659]
["bitfinex","ETHUSD",1749571244881,7.67938683,2734.2,2733.9,0.3659]
["bitfinex","ETHUSD",1749571245084,4.022,2734.2,2733.9,10.3659]
["bitfinex","ETHUSD",1749571246688,3.65753161,2734.1,2733.9,10.3659]
["bitfinex","ETHUSD",1749571246867,7.6794459,2734.2,2733.9,10.3659]
["bitfinex","ETHUSD",1749571247189,5.35908406,2734.2,2733.9,10.3659]
["bitfinex","ETHUSD",1749571247384,9.0165358,2734.2,2733.9,10.3659]
["bitfinex","ETHUSD",1749571247685,3.65791206,2733.8,2733.7,0.3659]
["bitfinex","ETHUSD",1749571247865,4.02,2733.8,2733.7,0.3659]
["bitfinex","ETHUSD",1749571248068,7.67791206,2733.8,2733.7,0.3659]
["bitfinex","ETHUSD",1749571248262,3.83721472,2733.8,2733.7,0.3659]
["bitfinex","ETHUSD",1749571248466,7.49512678,2733.8,2733.7,0.3659]
["bitfinex","ETHUSD",1749571248784,7.49512678,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571248785,3.65442944,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571249289,3.65804587,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571249653,3.6583244,2733.5,2733.2,10.3659]
["bitfinex","ETHUSD",1749571249968,4.019,2733.4,2733.2,10.3659]
["bitfinex","ETHUSD",1749571251261,3.653,2733.4,2733.2,10.3659]
["bitfinex","ETHUSD",1749571251457,3.2866,2733.4,2733.2,10.3659]
["bitfinex","ETHUSD",1749571254995,1.6556,2733.9,2733.4,0.3659]
["bitfinex","ETHUSD",1749571255291,4.94727826,2733.9,2733.8,0.3659]
["bitfinex","ETHUSD",1749571255495,8.96427826,2733.9,2733.8,0.3659]
["bitfinex","ETHUSD",1749571256176,5.3065,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749571256498,3.65804587,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571256697,3.65791206,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571257969,4.016,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571258584,3.6499,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571258994,1.2895,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749571259190,4.016,2733.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749571259504,4.016,2733.7,2733.6,0.3659]
["bitfinex","ETHUSD",1749571259688,3.65766763,2734.0,2733.6,0.3659]
["bitfinex","ETHUSD",1749571259689,3.65771164,2734.0,2733.6,0.3659]
["bitfinex","ETHUSD",1749571260001,4.015,2733.9,2733.8,0.3659]
["bitfinex","ETHUSD",1749571260203,5.27867893,2734.1,2733.8,10.3659]
["bitfinex","ETHUSD",1749571260204,5.27861608,2734.1,2733.8,10.3659]
["bitfinex","ETHUSD",1749571260369,4.015,2734.0,2733.8,10.3659]
["bitfinex","ETHUSD",1749571260699,4.015,2733.9,2733.8,10.3659]
["bitfinex","ETHUSD",1749571260903,3.65731953,2734.3,2733.8,10.3659]
["bitfinex","ETHUSD",1749571261101,3.65672887,2734.7,2734.1,10.3659]
["bitfinex","ETHUSD",1749571261302,0.005,2734.8,2734.4,0.3659]
["bitfinex","ETHUSD",1749571261303,3.66167276,2734.8,2734.4,0.3659]
["bitfinex","ETHUSD",1749571261505,0.005,2734.8,2734.7,0.3659]
["bitfinex","ETHUSD",1749571261869,1.28336581,2735.2,2734.7,0.3659]
["bitfinex","ETHUSD",1749571261870,3.65550519,2735.6,2734.9,0.3659]
["bitfinex","ETHUSD",1749571262111,1.1184428,2735.9,2734.8,1.6219]
["bitfinex","ETHUSD",1749571262112,0.30862835,2735.5,2735.3,10.3659]
["bitfinex","ETHUSD",1749571262280,0.30862835,2735.5,2735.4,27.67949621]
["bitfinex","ETHUSD",1749571262481,0.30862835,2735.5,2735.4,11.9878]
["bitfinex","ETHUSD",1749571262695,3.96426717,2735.5,2735.4,10.3659]
["bitfinex","ETHUSD",1749571262932,0.30862835,2735.5,2735.4,10.3659]
["bitfinex","ETHUSD",1749571263719,0.30862835,2735.5,2735.4,24.514178]
["bitfinex","ETHUSD",1749571264072,0.30862835,2735.5,2735.4,28.16995046]
["bitfinex","ETHUSD",1749571264296,0.30862835,2735.5,2735.4,24.514178]
["bitfinex","ETHUSD",1749571264503,0.30862835,2735.5,2735.4,23.21829521]
["bitfinex","ETHUSD",1749571264802,0.30862835,2735.5,2735.4,27.80253921]
["bitfinex","ETHUSD",1749571265675,0.30862835,2735.5,2735.4,31.45831167]
["bitfinex","ETHUSD",1749571265886,0.04,2735.9,2735.6,0.3659]
["bitfinex","ETHUSD",1749571266089,0.04,2735.9,2735.8,23.21829521]
["bitfinex","ETHUSD",1749571266403,3.3196,2736.4,2736.0,0.3659]
["bitfinex","ETHUSD",1749571267095,3.13697095,2736.4,2736.0,0.3659]
["bitfinex","ETHUSD",1749571267474,2.9543419,2736.4,2736.0,0.3659]
["bitfinex","ETHUSD",1749571268420,3.65423506,2736.6,2735.5,5.6713]
["bitfinex","ETHUSD",1749571268421,4.01,2736.6,2736.4,0.3659]
["bitfinex","ETHUSD",1749571268584,5.5491,2737.2,2736.4,10.3659]
["bitfinex","ETHUSD",1749571268787,3.65387197,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1749571268983,3.65390236,2736.8,2736.4,0.3659]
["bitfinex","ETHUSD",1749571269191,0.86212635,2737.7,2737.5,3.65296803]
["bitfinex","ETHUSD",1749571269402,1.43681924,2738.2,2737.8,11.8776]
["bitfinex","ETHUSD",1749571269585,0.86207803,2738.7,2738.1,0.3659]
["bitfinex","ETHUSD",1749571269794,2.91202205,2738.9,2738.5,13.21829521]
["bitfinex","ETHUSD",1749571270118,2.91202205,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571270119,0.34530867,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571270282,0.82006174,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571270489,0.34530867,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571270690,3.99640947,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571270891,0.34530867,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571271089,2.87202205,2739.4,2738.9,0.3659]
["bitfinex","ETHUSD",1749571271321,3.6509675,2739.0,2738.9,0.3659]
["bitfinex","ETHUSD",1749571271527,4.27161285,2739.0,2738.9,0.3659]
["bitfinex","ETHUSD",1749571271826,3.6517847,2738.4,2738.1,10.0]
["bitfinex","ETHUSD",1749571272026,2.91078033,2739.0,2738.2,0.3659]
["bitfinex","ETHUSD",1749571272324,3.65176745,2738.4,2738.2,0.3659]
["bitfinex","ETHUSD",1749571272528,0.55,2738.5,2738.2,10.3659]
["bitfinex","ETHUSD",1749571272825,0.55,2738.5,2738.2,0.3659]
["bitfinex","ETHUSD",1749571272826,3.65190081,2738.3,2738.2,0.3659]
["bitfinex","ETHUSD",1749571273034,3.46927176,2738.3,2738.2,0.3659]
["bitfinex","ETHUSD",1749571273323,0.4558,2738.5,2737.7,0.3659]
["bitfinex","ETHUSD",1749571273489,3.65193163,2738.3,2738.0,10.3659]
["bitfinex","ETHUSD",1749571273688,3.65179101,2738.4,2738.0,0.3659]
["bitfinex","ETHUSD",1749571273926,1.06637523,2739.0,2738.2,1.9077]
["bitfinex","ETHUSD",1749571274105,0.73018033,2739.0,2738.6,0.3659]
["bitfinex","ETHUSD",1749571274287,0.73018033,2739.0,2738.8,10.3659]
["bitfinex","ETHUSD",1749571274493,0.6723819,2739.1,2738.8,12.58755]
["bitfinex","ETHUSD",1749571274735,0.45969656,2739.1,2739.0,10.3659]
["bitfinex","ETHUSD",1749571274947,0.45969656,2739.1,2739.0,23.21829521]
["bitfinex","ETHUSD",1749571275110,0.45969656,2739.1,2739.0,26.34710721]
["bitfinex","ETHUSD",1749571275290,0.45969656,2739.1,2739.0,24.54327958]
["bitfinex","ETHUSD",1749571275497,0.27721881,2739.1,2739.0,28.19424708]
["bitfinex","ETHUSD",1749571275695,1.138,2740.5,2739.0,30.15507958]
["bitfinex","ETHUSD",1749571275944,3.64961314,2740.1,2740.0,0.3659]
["bitfinex","ETHUSD",1749571276110,3.64950184,2740.1,2740.0,0.3659]
["bitfinex","ETHUSD",1749571276514,3.64950184,2740.1,2740.0,0.3948855]
["bitfinex","ETHUSD",1749571276833,4.59740185,2740.1,2740.0,0.0289855]
["bitfinex","ETHUSD",1749571277035,3.64883602,2740.6,2740.0,0.0289855]
["bitfinex","ETHUSD",1749571277233,5.09909953,2740.7,2740.1,0.3659]
["bitfinex","ETHUSD",1749571277439,3.64932053,2740.3,2740.1,0.3659]
["bitfinex","ETHUSD",1749571277636,3.64932533,2740.3,2740.1,0.3659]
["bitfinex","ETHUSD",1749571277857,3.64867044,2740.8,2740.3,0.3659]
["bitfinex","ETHUSD",1749571278066,0.04,2740.9,2740.7,10.3659]
["bitfinex","ETHUSD",1749571278205,0.04,2740.9,2740.7,11.38548208]
["bitfinex","ETHUSD",1749571278401,0.04,2740.9,2740.8,11.9364]
["bitfinex","ETHUSD",1749571278848,0.04,2740.9,2740.8,23.45231876]
["bitfinex","ETHUSD",1749571279146,0.04,2741.9,2741.2,0.3659]
["bitfinex","ETHUSD",1749571279328,4.003,2741.8,2741.2,0.3659]
["bitfinex","ETHUSD",1749571279508,0.4043,2741.7,2741.2,0.3659]
["bitfinex","ETHUSD",1749571279938,3.6475051,2741.6,2741.2,0.3659]
["bitfinex","ETHUSD",1749571280236,3.64785674,2741.4,2741.1,0.3659]
["bitfinex","ETHUSD",1749571280538,3.64911841,2740.4,2740.2,1.5431]
["bitfinex","ETHUSD",1749571280714,5.5791,2740.8,2740.3,0.3659]
["bitfinex","ETHUSD",1749571280915,3.64897255,2740.5,2740.3,0.3659]
["bitfinex","ETHUSD",1749571281142,3.64896916,2740.5,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571281311,4.57149433,2740.7,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571281506,0.9227555,2740.7,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571281811,4.001,2740.6,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571282145,0.85725757,2740.5,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571282454,4.50622673,2740.5,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571283025,0.85725757,2740.5,2739.8,11.01958208]
["bitfinex","ETHUSD",1749571283224,0.85725757,2740.5,2740.2,0.3659]
["bitfinex","ETHUSD",1749571283428,0.76427551,2740.7,2740.4,11.38548208]
["bitfinex","ETHUSD",1749571283633,3.64893692,2740.6,2740.4,0.3659]
["bitfinex","ETHUSD",1749571283815,3.6486857,2740.8,2740.4,0.67052071]
["bitfinex","ETHUSD",1749571284155,3.64896916,2740.5,2740.4,0.67052071]
["bitfinex","ETHUSD",1749571284841,5.73466916,2740.5,2740.4,0.67052071]
["bitfinex","ETHUSD",1749571285023,5.73466916,2740.5,2739.5,0.3659]
["bitfinex","ETHUSD",1749571285024,1.3060511,2740.4,2739.5,0.3659]
["bitfinex","ETHUSD",1749571285224,5.13,2740.3,2739.5,0.3659]
["bitfinex","ETHUSD",1749571285410,3.64952609,2740.1,2739.5,0.3659]
["bitfinex","ETHUSD",1749571285615,5.13,2740.3,2739.5,0.3659]
["bitfinex","ETHUSD",1749571285829,5.1858679,2739.6,2739.5,0.3659]
["bitfinex","ETHUSD",1749571286032,5.1858679,2739.6,2738.7,11.01958208]
["bitfinex","ETHUSD",1749571286033,3.65066748,2739.3,2738.8,0.3659]
["bitfinex","ETHUSD",1749571286235,0.36506675,2739.2,2738.8,0.3659]
["bitfinex","ETHUSD",1749571286517,3.65107218,2739.0,2738.8,0.3659]
["bitfinex","ETHUSD",1749571286771,3.65089412,2739.1,2738.8,0.3659]
["bitfinex","ETHUSD",1749571287052,3.65076924,2739.2,2738.8,0.3659]
["bitfinex","ETHUSD",1749571287363,3.999,2739.1,2738.8,0.3659]
["bitfinex","ETHUSD",1749571287668,3.65123411,2738.8,2738.7,0.3659]
["bitfinex","ETHUSD",1749571288153,3.999,2738.8,2738.7,0.3659]
["bitfinex","ETHUSD",1749571288352,0.3999,2739.0,2738.7,0.3659]
["bitfinex","ETHUSD",1749571288556,3.999,2738.9,2738.7,0.3659]
["bitfinex","ETHUSD",1749571289265,3.65123411,2738.8,2738.7,0.3659]
["bitfinex","ETHUSD",1749571289634,3.999,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749571289841,3.65117102,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749571290021,3.65099306,2739.0,2738.4,0.3659]
["bitfinex","ETHUSD",1749571290221,4.41610458,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749571290750,3.65123821,2738.8,2738.4,0.3659]
["bitfinex","ETHUSD",1749571291048,4.41617181,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749571291218,0.76499931,2738.9,2738.2,0.3659]
["bitfinex","ETHUSD",1749571291415,4.41616833,2738.9,2738.2,10.3659]
["bitfinex","ETHUSD",1749571291648,0.44161683,2738.8,2738.2,10.3659]
["bitfinex","ETHUSD",1749571291847,0.44161683,2738.8,2738.5,0.3659]
["bitfinex","ETHUSD",1749571292033,1.59,2739.4,2738.8,0.3659]
["bitfinex","ETHUSD",1749571292238,5.589,2739.4,2738.8,0.3659]
["bitfinex","ETHUSD",1749571292441,3.6511008,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571292619,7.6501008,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571292825,8.78020829,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749571293053,8.78020829,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749571293054,3.65158471,2738.6,2738.3,0.3659]
["bitfinex","ETHUSD",1749571293239,3.65176745,2738.4,2738.3,0.3659]
["bitfinex","ETHUSD",1749571293441,5.12910749,2738.9,2738.3,0.3659]
["bitfinex","ETHUSD",1749571293733,3.65168137,2738.5,2738.3,0.3659]
["bitfinex","ETHUSD",1749571293934,3.65168137,2738.5,2738.4,0.3659]
["bitfinex","ETHUSD",1749571294134,4.01684951,2738.5,2738.4,0.3659]
["bitfinex","ETHUSD",1749571294526,0.36516814,2738.5,2738.4,0.3659]
["bitfinex","ETHUSD",1749571294739,5.28911564,2738.6,2738.4,0.3659]
["bitfinex","ETHUSD",1749571294939,3.65203418,2738.2,2738.1,0.4059]
["bitfinex","ETHUSD",1749571295138,3.65201807,2738.3,2738.1,0.4059]
["bitfinex","ETHUSD",1749571295560,7.65076809,2738.4,2738.1,0.4059]
["bitfinex","ETHUSD",1749571295853,0.76507681,2738.3,2738.1,0.4059]
["bitfinex","ETHUSD",1749571296022,0.76507681,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749571296357,0.39907681,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749571296652,3.68457884,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749571297153,3.68462602,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749571297347,0.03267681,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749571297549,3.68462318,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749571297851,3.999,2738.4,2738.1,0.4059]
["bitfinex","ETHUSD",1749571298425,3.65203418,2738.2,2738.1,0.4059]
["bitfinex","ETHUSD",1749571298827,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571300155,4.20203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571300460,7.46752912,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571300637,8.85651347,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571301036,9.40651347,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571301629,11.00651347,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571302961,7.00851347,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571303258,12.13751347,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571304162,1.38898435,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571304364,3.998,2738.6,2738.1,0.4059]
["bitfinex","ETHUSD",1749571304569,3.998,2738.5,2738.1,0.4059]
["bitfinex","ETHUSD",1749571305081,0.30530867,2738.6,2738.1,0.4059]
["bitfinex","ETHUSD",1749571305260,3.998,2738.5,2738.1,0.4059]
["bitfinex","ETHUSD",1749571305834,0.30530867,2738.6,2738.1,0.4059]
["bitfinex","ETHUSD",1749571306180,3.65120776,2738.9,2738.3,0.3659]
["bitfinex","ETHUSD",1749571306474,7.64926064,2738.8,2738.3,0.3659]
["bitfinex","ETHUSD",1749571307062,7.64924094,2738.8,2738.3,0.3659]
["bitfinex","ETHUSD",1749571307272,1.83105927,2740.1,2738.5,11.38548208]
["bitfinex","ETHUSD",1749571307435,1.83105927,2740.1,2738.4,40.9302]
["bitfinex","ETHUSD",1749571307436,3.998,2740.0,2739.1,0.3659]
["bitfinex","ETHUSD",1749571307780,3.6503046,2739.5,2739.1,0.3659]
["bitfinex","ETHUSD",1749571307980,3.998,2739.5,2739.1,0.3659]
["bitfinex","ETHUSD",1749571308180,3.64981891,2739.9,2739.3,0.3659]
["bitfinex","ETHUSD",1749571308352,0.36498189,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571308552,4.01492316,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571308750,0.36498189,2739.8,2739.3,11.38548208]
["bitfinex","ETHUSD",1749571308970,0.04,2740.9,2739.7,0.3659]
["bitfinex","ETHUSD",1749571308971,3.64940527,2740.2,2739.7,0.3659]
["bitfinex","ETHUSD",1749571309170,7.64740527,2740.2,2739.7,0.3659]
["bitfinex","ETHUSD",1749571309376,3.64952646,2740.1,2739.7,0.3659]
["bitfinex","ETHUSD",1749571309698,7.64741154,2740.2,2739.7,0.3659]
["bitfinex","ETHUSD",1749571309987,3.64990145,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571310161,3.6498011,2739.9,2739.3,0.3659]
["bitfinex","ETHUSD",1749571310360,3.998,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571311191,7.28153892,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571311388,3.2656,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571311593,0.32656,2739.7,2739.3,0.3659]
["bitfinex","ETHUSD",1749571311792,3.2656,2739.8,2739.3,0.3659]
["bitfinex","ETHUSD",1749571312146,3.64913093,2740.4,2739.2,1.4719]
["bitfinex","ETHUSD",1749571312147,2.7244,2740.8,2739.9,0.3659]
["bitfinex","ETHUSD",1749571312347,3.64896916,2740.5,2740.2,0.3659]
["bitfinex","ETHUSD",1749571312573,3.64918849,2740.4,2740.2,0.3659]
["bitfinex","ETHUSD",1749571312779,3.64923548,2740.3,2740.2,0.3659]
["bitfinex","ETHUSD",1749571312980,4.77877788,2740.3,2740.2,0.3659]
["bitfinex","ETHUSD",1749571313347,3.6495903,2740.1,2739.9,0.3659]
["bitfinex","ETHUSD",1749571313556,1.1295424,2740.3,2739.9,0.3659]
["bitfinex","ETHUSD",1749571313781,3.64930176,2740.3,2739.9,0.3659]
["bitfinex","ETHUSD",1749571313981,3.64939055,2740.2,2739.9,0.3659]
["bitfinex","ETHUSD",1749571314275,3.997,2740.5,2739.9,0.3659]
["bitfinex","ETHUSD",1749571314276,3.64919304,2740.4,2739.9,0.3659]
["bitfinex","ETHUSD",1749571314474,3.997,2740.5,2739.9,0.3659]
["bitfinex","ETHUSD",1749571314782,3.6494423,2740.2,2739.9,0.3659]
["bitfinex","ETHUSD",1749571314980,3.64950187,2740.1,2739.9,0.3659]
["bitfinex","ETHUSD",1749571315187,0.72985446,2740.2,2739.9,0.3659]
["bitfinex","ETHUSD",1749571315652,5.24499681,2740.8,2739.9,0.3659]
["bitfinex","ETHUSD",1749571315853,3.64943607,2740.2,2739.9,0.3659]
["bitfinex","ETHUSD",1749571316058,3.996,2740.3,2739.9,11.38548208]
["bitfinex","ETHUSD",1749571316276,3.996,2740.6,2739.9,11.38548208]
["bitfinex","ETHUSD",1749571316475,3.64926391,2740.3,2739.9,11.38548208]
["bitfinex","ETHUSD",1749571316975,3.64944383,2740.2,2739.9,11.38548208]
["bitfinex","ETHUSD",1749571317177,3.64916938,2740.4,2739.9,11.38548208]
["bitfinex","ETHUSD",1749571317346,0.76451694,2740.4,2739.9,0.3659]
["bitfinex","ETHUSD",1749571317546,3.64963503,2740.0,2739.9,0.3659]
["bitfinex","ETHUSD",1749571317870,3.64951484,2740.1,2739.5,1.8378]
["bitfinex","ETHUSD",1749571318277,3.995,2740.1,2739.5,1.8378]
["bitfinex","ETHUSD",1749571318579,7.6445059,2740.1,2739.5,1.8378]
["bitfinex","ETHUSD",1749571318781,4.4141989,2740.0,2739.5,1.8378]
["bitfinex","ETHUSD",1749571319569,3.6497753,2739.9,2739.5,1.8378]
["bitfinex","ETHUSD",1749571319879,0.76451694,2740.4,2740.1,0.3659]
["bitfinex","ETHUSD",1749571320454,7.64407654,2740.5,2740.1,0.3659]
["bitfinex","ETHUSD",1749571320787,3.64923793,2740.3,2740.1,0.3659]
["bitfinex","ETHUSD",1749571321088,4.7968784,2741.3,2740.3,0.3659]
["bitfinex","ETHUSD",1749571321273,3.64823263,2741.1,2740.7,0.3659]
["bitfinex","ETHUSD",1749571321475,4.01312701,2741.0,2740.7,0.3659]
["bitfinex","ETHUSD",1749571321980,3.64844705,2740.9,2740.7,0.3659]
["bitfinex","ETHUSD",1749571322186,4.01315073,2741.0,2740.6,0.3659]
["bitfinex","ETHUSD",1749571322582,0.36482326,2741.0,2740.6,0.3659]
["bitfinex","ETHUSD",1749571322782,3.64870288,2740.7,2740.6,0.3659]
["bitfinex","ETHUSD",1749571322982,8.00757317,2740.7,2740.6,0.3659]
["bitfinex","ETHUSD",1749571323285,3.64883602,2740.6,2740.3,0.3659]
["bitfinex","ETHUSD",1749571323454,3.64891127,2740.6,2740.3,0.3659]
["bitfinex","ETHUSD",1749571323787,8.00763771,2740.7,2740.3,10.3659]
["bitfinex","ETHUSD",1749571323984,3.64884911,2740.6,2740.3,0.3659]
["bitfinex","ETHUSD",1749571324187,0.80077194,2740.6,2740.3,0.3659]
["bitfinex","ETHUSD",1749571324859,3.64904408,2740.5,2740.3,0.3659]
["bitfinex","ETHUSD",1749571325161,4.44966054,2740.6,2740.3,0.3659]
["bitfinex","ETHUSD",1749571325356,3.64899844,2740.5,2740.3,0.3659]
["bitfinex","ETHUSD",1749571325558,4.44971236,2740.6,2740.3,0.3659]
["bitfinex","ETHUSD",1749571325763,1.20924154,2740.5,2740.4,0.3659]
["bitfinex","ETHUSD",1749571326075,3.64896916,2740.5,2740.4,0.3659]
["bitfinex","ETHUSD",1749571326253,2.91656916,2740.5,2740.4,0.3659]
["bitfinex","ETHUSD",1749571326985,3.64910232,2740.4,2739.5,0.3659]
["bitfinex","ETHUSD",1749571327188,3.6501679,2739.6,2739.5,0.3659]
["bitfinex","ETHUSD",1749571328113,3.65009843,2739.7,2739.5,0.3659]
["bitfinex","ETHUSD",1749571328292,3.6501679,2739.6,2739.5,0.3659]
["bitfinex","ETHUSD",1749571328993,3.65070093,2739.2,2739.1,0.4059]
["bitfinex","ETHUSD",1749571329162,7.64363646,2739.3,2739.1,0.4059]
["bitfinex","ETHUSD",1749571329364,7.64363619,2739.3,2739.1,0.4059]
["bitfinex","ETHUSD",1749571329560,3.65070093,2739.2,2739.1,0.4059]
["bitfinex","ETHUSD",1749571329962,1.12932167,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571330185,3.993,2739.5,2739.2,0.3659]
["bitfinex","ETHUSD",1749571330567,7.64331028,2739.5,2739.2,0.3659]
["bitfinex","ETHUSD",1749571330776,3.6504344,2739.4,2739.2,0.3659]
["bitfinex","ETHUSD",1749571330997,3.65056766,2739.3,2739.2,0.3659]
["bitfinex","ETHUSD",1749571331292,5.18750093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571331480,0.88380686,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571331663,3.65037258,2739.5,2739.1,0.4059]
["bitfinex","ETHUSD",1749571331864,3.993,2739.3,2739.1,0.4059]
["bitfinex","ETHUSD",1749571332773,3.65033776,2739.5,2739.1,0.4059]
["bitfinex","ETHUSD",1749571332974,3.65019382,2739.6,2739.1,0.4059]
["bitfinex","ETHUSD",1749571332975,3.993,2739.4,2739.1,0.4059]
["bitfinex","ETHUSD",1749571333160,3.64947208,2740.2,2739.3,0.3659]
["bitfinex","ETHUSD",1749571333366,3.65011915,2739.7,2739.3,0.3659]
["bitfinex","ETHUSD",1749571333597,7.64311915,2739.7,2739.3,0.3659]
["bitfinex","ETHUSD",1749571333793,7.64311915,2739.7,2739.4,0.0289855]
["bitfinex","ETHUSD",1749571334097,3.33392714,2739.7,2739.5,0.3659]
["bitfinex","ETHUSD",1749571334471,3.6501679,2739.6,2739.5,0.3659]
["bitfinex","ETHUSD",1749571334671,6.984025,2739.7,2739.5,0.3659]
["bitfinex","ETHUSD",1749571335086,3.993,2739.8,2739.4,10.3659]
["bitfinex","ETHUSD",1749571336081,3.993,2739.9,2739.4,10.3659]
["bitfinex","ETHUSD",1749571336281,7.64278287,2739.9,2739.4,10.3659]
["bitfinex","ETHUSD",1749571336578,3.64978942,2739.9,2739.4,10.3659]
["bitfinex","ETHUSD",1749571336785,3.992,2739.9,2739.4,10.3659]
["bitfinex","ETHUSD",1749571337175,3.992,2740.0,2739.6,0.3659]
["bitfinex","ETHUSD",1749571337375,3.992,2740.0,2739.8,0.3659]
["bitfinex","ETHUSD",1749571337579,7.64170386,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749571337772,8.80732096,2740.0,2739.9,0.0289855]
["bitfinex","ETHUSD",1749571337968,0.36494721,2740.1,2739.9,0.0289855]
["bitfinex","ETHUSD",1749571338192,0.80077194,2740.6,2739.9,0.0289855]
["bitfinex","ETHUSD",1749571338393,7.64097867,2740.5,2740.0,1.8378]
["bitfinex","ETHUSD",1749571338785,7.64097867,2740.5,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571338984,3.64921285,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571339200,3.992,2740.5,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571339502,3.64936865,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571339672,8.37123887,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571340889,4.37923887,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571341184,3.28272399,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571341382,3.6259,2740.3,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571341701,3.992,2740.3,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571342200,6.02906925,2740.7,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571342400,3.64884641,2740.6,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571342603,7.64084641,2740.6,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571342805,3.64903955,2740.5,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571342971,3.992,2740.6,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571343176,3.6489826,2740.5,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571343575,3.992,2740.6,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571343914,3.64917287,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571344215,3.64905336,2740.5,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571344577,8.51744232,2740.6,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571344578,3.991,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571345814,3.64936865,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571347425,7.64036865,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571347724,8.76933229,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571348521,10.40063229,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571349991,11.52563229,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571353607,11.52463229,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571354824,6.40963229,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571355028,7.63936865,2740.2,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571356033,7.63925397,2740.3,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571356229,3.25750951,2740.3,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571356528,3.99,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571357824,7.63910579,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571357994,3.99,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571358330,0.7589,2740.5,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571358509,3.989,2740.4,2740.1,0.0289855]
["bitfinex","ETHUSD",1749571359524,0.7589,2740.5,2740.3,0.3659]
["bitfinex","ETHUSD",1749571359725,3.989,2740.4,2740.3,0.3659]
["bitfinex","ETHUSD",1749571359899,0.7589,2740.5,2740.4,0.0289855]
["bitfinex","ETHUSD",1749571360099,4.7479,2740.5,2739.9,11.01958208]
["bitfinex","ETHUSD",1749571360305,4.7479,2740.5,2740.0,0.3659]
["bitfinex","ETHUSD",1749571360705,4.7479,2740.5,2740.0,1.86942639]
["bitfinex","ETHUSD",1749571361993,8.39692718,2740.5,2739.7,0.3659]
["bitfinex","ETHUSD",1749571362197,3.6493517,2740.3,2739.9,0.3659]
["bitfinex","ETHUSD",1749571362410,3.64916668,2740.4,2739.9,0.3659]
["bitfinex","ETHUSD",1749571362626,4.7479,2740.5,2739.9,0.3659]
["bitfinex","ETHUSD",1749571362925,3.988,2740.6,2740.2,0.3659]
["bitfinex","ETHUSD",1749571363128,3.64857518,2740.8,2740.4,11.98208208]
["bitfinex","ETHUSD",1749571363336,3.988,2740.9,2740.6,0.3659]
["bitfinex","ETHUSD",1749571363634,7.63656322,2740.9,2740.6,0.3659]
["bitfinex","ETHUSD",1749571363835,3.64870288,2740.7,2740.6,0.3659]
["bitfinex","ETHUSD",1749571364203,3.64870288,2740.7,2740.4,0.5966]
["bitfinex","ETHUSD",1749571364204,3.988,2740.9,2740.7,0.3659]
["bitfinex","ETHUSD",1749571364418,0.76363482,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571364623,4.41220458,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571364824,0.76363482,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571365009,4.41220458,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571365423,0.76363482,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571365619,4.41220458,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571365824,0.76363482,2740.8,2740.7,0.3659]
["bitfinex","ETHUSD",1749571366536,0.76363482,2740.8,2740.5,0.3659]
["bitfinex","ETHUSD",1749571366735,7.63643977,2740.9,2740.5,0.3659]
["bitfinex","ETHUSD",1749571367038,1.5853,2741.6,2740.8,0.3659]
["bitfinex","ETHUSD",1749571367337,4.53504768,2741.4,2741.1,0.3659]
["bitfinex","ETHUSD",1749571367633,3.987,2741.3,2741.1,0.3659]
["bitfinex","ETHUSD",1749571368015,4.50810735,2741.4,2741.3,13.15059271]
["bitfinex","ETHUSD",1749571368214,4.50810735,2741.4,2741.1,0.3659]
["bitfinex","ETHUSD",1749571368635,0.04,2741.9,2741.4,10.3659]
["bitfinex","ETHUSD",1749571368953,0.04,2741.9,2741.3,12.78469271]
["bitfinex","ETHUSD",1749571368954,0.04,2741.9,2741.7,0.3659]
["bitfinex","ETHUSD",1749571369534,3.64723904,2741.8,2741.7,0.3659]
["bitfinex","ETHUSD",1749571369740,3.64723904,2741.8,2741.4,0.3659]
["bitfinex","ETHUSD",1749571370317,3.68717763,2741.9,2741.4,0.3659]
["bitfinex","ETHUSD",1749571370517,1.14345214,2741.8,2741.4,0.3659]
["bitfinex","ETHUSD",1749571370736,3.64738609,2741.7,2741.4,0.3659]
["bitfinex","ETHUSD",1749571371035,3.64740806,2741.7,2741.4,0.3659]
["bitfinex","ETHUSD",1749571371210,3.64723904,2741.8,2741.4,0.3659]
["bitfinex","ETHUSD",1749571371211,3.64729435,2741.8,2741.4,0.3659]
["bitfinex","ETHUSD",1749571371411,3.64740823,2741.7,2741.5,0.3659]
["bitfinex","ETHUSD",1749571371639,3.6475051,2741.6,2741.5,0.3659]
["bitfinex","ETHUSD",1749571371838,4.37699351,2741.6,2741.5,0.3659]
["bitfinex","ETHUSD",1749571373515,4.37699351,2741.6,2740.8,10.0]
["bitfinex","ETHUSD",1749571373516,4.37699351,2741.6,2741.1,0.3659]
["bitfinex","ETHUSD",1749571373716,4.71548841,2741.6,2741.1,0.3659]
["bitfinex","ETHUSD",1749571373922,3.6477144,2741.5,2741.1,10.3659]
["bitfinex","ETHUSD",1749571374540,3.68721853,2741.9,2741.1,10.3659]
["bitfinex","ETHUSD",1749571374744,3.985,2741.6,2741.1,10.3659]
["bitfinex","ETHUSD",1749571375113,4.22156522,2741.9,2741.1,10.3659]
["bitfinex","ETHUSD",1749571375312,4.22156522,2741.9,2741.4,0.3659]
["bitfinex","ETHUSD",1749571375616,3.64724503,2741.8,2741.4,10.3659]
["bitfinex","ETHUSD",1749571375946,3.64734802,2741.8,2741.4,10.3659]
["bitfinex","ETHUSD",1749571376640,4.22153487,2741.9,2741.2,10.3659]
["bitfinex","ETHUSD",1749571377008,4.22153487,2741.9,2741.4,0.3659]
["bitfinex","ETHUSD",1749571377212,4.22153684,2741.9,2741.4,0.3659]
["bitfinex","ETHUSD",1749571377415,3.64724895,2741.8,2741.4,0.3659]
["bitfinex","ETHUSD",1749571377613,0.5744274,2741.9,2741.4,0.3659]
["bitfinex","ETHUSD",1749571378022,0.5744274,2741.9,2741.4,10.3659]
["bitfinex","ETHUSD",1749571378242,0.04,2741.9,2741.4,0.3659]
["bitfinex","ETHUSD",1749571378451,0.04,2741.9,2741.4,10.3659]
["bitfinex","ETHUSD",1749571379056,3.68719959,2741.9,2741.3,0.3659]
["bitfinex","ETHUSD",1749571379229,3.68717471,2741.9,2741.3,0.3659]
["bitfinex","ETHUSD",1749571379547,4.0273136,2741.8,2741.3,0.3659]
["bitfinex","ETHUSD",1749571379752,4.02735841,2741.8,2741.3,0.3659]
["bitfinex","ETHUSD",1749571380048,0.38005302,2741.8,2741.2,0.3659]
["bitfinex","ETHUSD",1749571380252,3.64783342,2741.4,2741.2,0.3659]
["bitfinex","ETHUSD",1749571380462,7.63190427,2741.3,2741.2,0.3659]
["bitfinex","ETHUSD",1749571380615,9.18130427,2741.3,2741.2,0.3659]
["bitfinex","ETHUSD",1749571382227,3.6487159,2740.7,2740.3,0.3659]
["bitfinex","ETHUSD",1749571382433,0.72971875,2740.7,2740.3,0.3659]
["bitfinex","ETHUSD",1749571382634,3.64854707,2740.9,2740.3,0.3659]
["bitfinex","ETHUSD",1749571382828,3.983,2741.1,2740.3,0.3659]
["bitfinex","ETHUSD",1749571383327,3.64877265,2740.7,2740.4,0.3659]
["bitfinex","ETHUSD",1749571383537,3.64853918,2740.9,2740.4,0.3659]
["bitfinex","ETHUSD",1749571383732,3.64856976,2740.8,2740.4,0.3659]
["bitfinex","ETHUSD",1749571384250,7.97,2741.9,2740.5,0.3659]
["bitfinex","ETHUSD",1749571384426,7.63105572,2741.2,2740.7,0.3659]
["bitfinex","ETHUSD",1749571384632,3.983,2741.3,2740.7,0.3659]
["bitfinex","ETHUSD",1749571384819,3.64823619,2741.1,2740.7,0.3659]
["bitfinex","ETHUSD",1749571385444,4.4935,2741.3,2740.8,0.3659]
["bitfinex","ETHUSD",1749571385648,3.64817806,2741.1,2740.8,0.3659]
["bitfinex","ETHUSD",1749571385849,3.64818975,2741.1,2740.8,0.3659]
["bitfinex","ETHUSD",1749571386454,3.28328975,2741.1,2740.6,0.3659]
["bitfinex","ETHUSD",1749571386753,5.26051974,2741.9,2740.8,0.3659]
["bitfinex","ETHUSD",1749571386955,3.64811593,2741.2,2740.8,0.3659]
["bitfinex","ETHUSD",1749571387129,3.64790427,2741.3,2740.8,0.3659]
["bitfinex","ETHUSD",1749571387521,3.6479752,2741.3,2740.8,0.3659]
["bitfinex","ETHUSD",1749571387772,3.64770739,2741.5,2741.0,0.3659]
["bitfinex","ETHUSD",1749571387927,1.122,2741.7,2741.0,0.3659]
["bitfinex","ETHUSD",1749571387928,3.983,2741.4,2741.0,0.3659]
["bitfinex","ETHUSD",1749571388131,1.122,2741.7,2741.0,0.3659]
["bitfinex","ETHUSD",1749571388385,3.983,2741.6,2741.0,0.3659]
["bitfinex","ETHUSD",1749571388659,3.983,2741.6,2741.2,0.3659]
["bitfinex","ETHUSD",1749571389218,3.64733003,2741.8,2741.2,1.40249]
["bitfinex","ETHUSD",1749571389421,3.68719235,2741.9,2741.2,1.40249]
["bitfinex","ETHUSD",1749571389422,0.04,2741.9,2741.2,0.3659]
["bitfinex","ETHUSD",1749571389622,0.04,2741.9,2741.6,0.3659]
["bitfinex","ETHUSD",1749571390858,0.04,2741.9,2741.7,0.3659]
["bitfinex","ETHUSD",1749571391263,0.04,2741.9,2741.8,10.3659]
["bitfinex","ETHUSD",1749571391449,3.68710602,2741.9,2741.8,0.3659]
["bitfinex","ETHUSD",1749571391770,4.06715217,2741.9,2741.8,0.3659]
["bitfinex","ETHUSD",1749571392358,0.04,2741.9,2741.4,3.53859714]
["bitfinex","ETHUSD",1749571392561,0.04,2741.9,2741.5,0.3649]
["bitfinex","ETHUSD",1749571392870,3.68712299,2741.9,2741.5,10.3649]
["bitfinex","ETHUSD",1749571393033,3.68720177,2741.9,2741.5,10.3649]
["bitfinex","ETHUSD",1749571393238,3.68712326,2741.9,2741.4,0.3649]
["bitfinex","ETHUSD",1749571393464,3.64733105,2741.8,2741.4,0.3649]
["bitfinex","ETHUSD",1749571393967,3.6475051,2741.6,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571396070,5.90794788,2741.9,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571396271,4.40104788,2741.9,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571396485,0.04,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749571397368,0.04,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749571398376,0.04,2741.9,2741.8,0.3938855]
["bitfinex","ETHUSD",1749571398673,0.04,2741.9,2741.8,35.22999654]
["bitfinex","ETHUSD",1749571399549,0.04,2741.9,2741.8,26.3664495]
["bitfinex","ETHUSD",1749571399767,0.04,2741.9,2741.8,10.3938855]
["bitfinex","ETHUSD",1749571400337,0.04,2741.9,2741.8,23.1638476]
["bitfinex","ETHUSD",1749571400759,0.04,2741.9,2741.8,40.87506164]
["bitfinex","ETHUSD",1749571401401,2.7114,2743.4,2742.2,0.3649]
["bitfinex","ETHUSD",1749571401673,3.6454023,2743.2,2742.8,0.3649]
["bitfinex","ETHUSD",1749571401840,1.03072494,2743.2,2742.8,0.3649]
["bitfinex","ETHUSD",1749571402267,0.30530867,2743.4,2742.8,10.3649]
["bitfinex","ETHUSD",1749571402470,0.30530867,2743.4,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571402672,3.64564345,2743.0,2742.9,0.3938855]
["bitfinex","ETHUSD",1749571403223,1.6316,2743.1,2742.9,0.3938855]
["bitfinex","ETHUSD",1749571403383,3.64564345,2743.0,2742.9,0.3938855]
["bitfinex","ETHUSD",1749571403537,4.53792051,2743.0,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571405483,9.63492051,2743.0,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571405639,4.53792051,2743.0,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571405845,8.51592051,2743.0,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571406362,10.11562051,2743.0,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571406561,10.66562051,2743.0,2742.9,0.0289855]
["bitfinex","ETHUSD",1749571407155,1.5863,2742.3,2741.5,0.3939]
["bitfinex","ETHUSD",1749571407479,7.62470702,2742.2,2741.5,1.43329]
["bitfinex","ETHUSD",1749571407680,3.64637546,2742.5,2741.8,10.029]
["bitfinex","ETHUSD",1749571407959,3.978,2742.6,2741.9,0.3649]
["bitfinex","ETHUSD",1749571408182,3.64633333,2742.5,2741.9,0.3649]
["bitfinex","ETHUSD",1749571408384,7.62425244,2742.6,2741.9,0.3649]
["bitfinex","ETHUSD",1749571408593,3.978,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571408894,7.62420495,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571409192,3.64610662,2742.7,2742.2,0.029]
["bitfinex","ETHUSD",1749571409486,3.64621371,2742.6,2742.2,0.029]
["bitfinex","ETHUSD",1749571409889,3.977,2742.8,2742.2,0.029]
["bitfinex","ETHUSD",1749571410094,1e-08,2743.9,2742.7,10.3649]
["bitfinex","ETHUSD",1749571410288,3.64590928,2742.8,2742.7,0.3649]
["bitfinex","ETHUSD",1749571411061,1.5551,2743.1,2742.5,0.029]
["bitfinex","ETHUSD",1749571411258,3.64542826,2743.2,2742.5,0.3939]
["bitfinex","ETHUSD",1749571411459,7.62235971,2743.3,2742.5,0.3939]
["bitfinex","ETHUSD",1749571411658,3.977,2743.4,2742.5,13.16257963]
["bitfinex","ETHUSD",1749571411901,3.977,2743.4,2742.5,0.3939]
["bitfinex","ETHUSD",1749571412192,3.64592157,2742.8,2742.5,0.3939]
["bitfinex","ETHUSD",1749571412396,3.6458396,2742.9,2742.5,0.029]
["bitfinex","ETHUSD",1749571412798,3.6459904,2742.8,2742.5,0.029]
["bitfinex","ETHUSD",1749571412993,3.977,2743.4,2742.5,0.029]
["bitfinex","ETHUSD",1749571413293,4.15484477,2743.3,2742.5,0.029]
["bitfinex","ETHUSD",1749571413595,3.64586405,2742.9,2742.5,0.029]
["bitfinex","ETHUSD",1749571413794,3.64617516,2742.6,2742.5,0.029]
["bitfinex","ETHUSD",1749571413968,1.541,2743.2,2742.2,0.029]
["bitfinex","ETHUSD",1749571413969,3.64563426,2743.1,2742.2,0.029]
["bitfinex","ETHUSD",1749571414169,3.976,2743.0,2742.2,0.029]
["bitfinex","ETHUSD",1749571414372,4.155261,2742.9,2742.2,0.029]
["bitfinex","ETHUSD",1749571414590,0.5094,2742.9,2742.1,0.3649]
["bitfinex","ETHUSD",1749571414785,3.64670702,2742.2,2742.1,0.3649]
["bitfinex","ETHUSD",1749571414984,1.541,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571414985,3.64662665,2742.3,2742.1,0.3649]
["bitfinex","ETHUSD",1749571415186,1.541,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571415187,5.18726084,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571415414,1.93485945,2744.0,2742.6,0.3649]
["bitfinex","ETHUSD",1749571415600,5.4894,2743.8,2742.6,0.3649]
["bitfinex","ETHUSD",1749571415808,3.64586913,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749571416114,3.64604222,2742.7,2742.6,0.3649]
["bitfinex","ETHUSD",1749571416416,6.6084,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749571416578,7.26924,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749571416783,3.64587722,2742.9,2742.7,0.3649]
["bitfinex","ETHUSD",1749571417006,7.26924,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749571417282,3.6457405,2743.0,2742.7,0.3649]
["bitfinex","ETHUSD",1749571417612,3.6458247,2742.9,2742.4,0.029]
["bitfinex","ETHUSD",1749571417796,3.64577636,2742.9,2742.4,0.029]
["bitfinex","ETHUSD",1749571418001,3.64577636,2742.9,2742.4,0.3939]
["bitfinex","ETHUSD",1749571418189,3.64570697,2743.0,2742.4,0.3939]
["bitfinex","ETHUSD",1749571418518,1.45605024,2743.0,2742.4,0.3939]
["bitfinex","ETHUSD",1749571418694,7.26924,2743.2,2742.4,0.3939]
["bitfinex","ETHUSD",1749571418891,3.64557908,2743.1,2742.4,0.3939]
["bitfinex","ETHUSD",1749571419195,0.66084,2743.2,2742.5,10.3649]
["bitfinex","ETHUSD",1749571419385,0.66084,2743.2,2742.5,0.3649]
["bitfinex","ETHUSD",1749571419584,4.30624079,2743.2,2742.5,0.3649]
["bitfinex","ETHUSD",1749571419887,3.64558343,2743.1,2742.5,0.3649]
["bitfinex","ETHUSD",1749571420102,3.64529263,2743.3,2742.5,11.40429]
["bitfinex","ETHUSD",1749571420312,2.68890001,2743.9,2742.9,0.029]
["bitfinex","ETHUSD",1749571420481,1.57090001,2743.9,2743.0,0.3649]
["bitfinex","ETHUSD",1749571420816,3.64467679,2743.8,2743.2,0.3649]
["bitfinex","ETHUSD",1749571421113,3.975,2743.8,2743.2,0.3649]
["bitfinex","ETHUSD",1749571421314,3.6445348,2743.9,2743.3,0.029]
["bitfinex","ETHUSD",1749571421518,7.6195348,2743.9,2743.3,0.029]
["bitfinex","ETHUSD",1749571421691,4.70388005,2743.9,2743.3,0.029]
["bitfinex","ETHUSD",1749571422022,3.975,2743.8,2743.2,0.3649]
["bitfinex","ETHUSD",1749571422224,1e-08,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749571422397,1e-08,2743.9,2743.4,10.3649]
["bitfinex","ETHUSD",1749571422722,1e-08,2743.9,2743.6,0.3649]
["bitfinex","ETHUSD",1749571422723,3.6445805,2743.8,2743.6,0.3649]
["bitfinex","ETHUSD",1749571422923,1e-08,2743.9,2743.6,0.3649]
["bitfinex","ETHUSD",1749571423425,1e-08,2743.9,2743.0,3.64560644]
["bitfinex","ETHUSD",1749571423426,1e-08,2743.9,2743.8,10.3649]
["bitfinex","ETHUSD",1749571423952,1e-08,2743.9,2743.8,0.3939]
["bitfinex","ETHUSD",1749571424236,3.64444769,2743.9,2743.8,0.3649]
["bitfinex","ETHUSD",1749571424388,3.64468348,2743.8,2743.5,0.029]
["bitfinex","ETHUSD",1749571424585,0.72887721,2743.9,2743.5,0.029]
["bitfinex","ETHUSD",1749571424788,3.64464575,2743.8,2743.5,0.029]
["bitfinex","ETHUSD",1749571425019,3.64475856,2743.7,2743.5,0.029]
["bitfinex","ETHUSD",1749571425509,3.64475856,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749571425510,3.6451119,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749571425908,4.7631119,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749571426516,3.64573494,2743.0,2742.5,0.029]
["bitfinex","ETHUSD",1749571426713,3.974,2743.2,2742.6,0.3649]
["bitfinex","ETHUSD",1749571426893,3.64605161,2742.7,2742.6,0.3649]
["bitfinex","ETHUSD",1749571427218,3.64604222,2742.7,2742.6,0.3649]
["bitfinex","ETHUSD",1749571427724,3.64604222,2742.7,2742.2,0.029]
["bitfinex","ETHUSD",1749571427725,3.64642779,2742.5,2742.2,0.029]
["bitfinex","ETHUSD",1749571427924,3.64647128,2742.4,2742.2,0.029]
["bitfinex","ETHUSD",1749571428246,1.6332,2743.0,2742.0,0.3649]
["bitfinex","ETHUSD",1749571428247,3.64684001,2742.1,2742.0,0.3649]
["bitfinex","ETHUSD",1749571428729,1.5554,2742.4,2741.6,0.029]
["bitfinex","ETHUSD",1749571429031,3.64670702,2742.2,2741.6,0.029]
["bitfinex","ETHUSD",1749571429325,3.64722208,2741.9,2741.6,0.029]
["bitfinex","ETHUSD",1749571429530,3.974,2742.2,2741.6,0.029]
["bitfinex","ETHUSD",1749571429709,1.5554,2742.4,2741.6,0.029]
["bitfinex","ETHUSD",1749571429710,3.974,2742.1,2741.6,0.029]
["bitfinex","ETHUSD",1749571429908,3.64735321,2741.8,2741.6,0.029]
["bitfinex","ETHUSD",1749571430344,3.974,2742.1,2741.3,0.3939]
["bitfinex","ETHUSD",1749571430635,3.974,2742.1,2741.3,1.50253862]
["bitfinex","ETHUSD",1749571430636,3.64722453,2741.9,2741.3,1.50253862]
["bitfinex","ETHUSD",1749571430849,1.5554,2742.4,2741.5,0.3649]
["bitfinex","ETHUSD",1749571431013,3.974,2742.6,2741.9,0.3649]
["bitfinex","ETHUSD",1749571431212,3.974,2742.6,2742.0,0.029]
["bitfinex","ETHUSD",1749571431412,3.64644976,2742.4,2742.0,0.029]
["bitfinex","ETHUSD",1749571431635,3.64634436,2742.5,2742.0,0.029]
["bitfinex","ETHUSD",1749571431800,3.64648095,2742.4,2742.0,0.029]
["bitfinex","ETHUSD",1749571432002,3.64638113,2742.5,2742.0,0.029]
["bitfinex","ETHUSD",1749571432203,3.6091,2742.6,2742.0,0.029]
["bitfinex","ETHUSD",1749571432404,3.64637432,2742.5,2742.0,0.029]
["bitfinex","ETHUSD",1749571432808,3.64653443,2742.4,2742.0,0.029]
["bitfinex","ETHUSD",1749571433015,3.64637314,2742.5,2742.0,0.029]
["bitfinex","ETHUSD",1749571433221,3.64644137,2742.4,2742.0,0.029]
["bitfinex","ETHUSD",1749571433439,7.25530318,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571433440,3.64637572,2742.5,2742.1,0.3649]
["bitfinex","ETHUSD",1749571433853,3.6465072,2742.4,2742.1,0.3649]
["bitfinex","ETHUSD",1749571434057,3.6091,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571434058,3.64662407,2742.3,2742.1,0.3649]
["bitfinex","ETHUSD",1749571434354,3.64661974,2742.3,2742.0,0.029]
["bitfinex","ETHUSD",1749571435353,3.64668663,2742.3,2741.9,0.3649]
["bitfinex","ETHUSD",1749571435551,3.6091,2742.6,2741.7,0.3939]
["bitfinex","ETHUSD",1749571435854,3.64670205,2742.3,2741.7,1.43329]
["bitfinex","ETHUSD",1749571436326,3.64669419,2742.3,2741.7,1.43329]
["bitfinex","ETHUSD",1749571436507,3.64663188,2742.3,2741.7,1.43329]
["bitfinex","ETHUSD",1749571436920,3.6463472,2742.5,2741.7,1.43329]
["bitfinex","ETHUSD",1749571437117,3.64702489,2742.0,2741.7,0.029]
["bitfinex","ETHUSD",1749571437646,3.974,2742.1,2741.7,0.029]
["bitfinex","ETHUSD",1749571437965,7.62104514,2742.0,2741.4,0.029]
["bitfinex","ETHUSD",1749571438249,7.62103513,2742.0,2741.4,0.029]
["bitfinex","ETHUSD",1749571438541,7.62103217,2742.0,2741.4,0.029]
["bitfinex","ETHUSD",1749571438944,3.974,2742.1,2741.5,0.3649]
["bitfinex","ETHUSD",1749571439243,3.974,2742.1,2741.7,0.3649]
["bitfinex","ETHUSD",1749571439444,3.64665597,2742.3,2741.7,0.3649]
["bitfinex","ETHUSD",1749571439620,7.62076299,2742.2,2741.7,0.3649]
["bitfinex","ETHUSD",1749571440145,7.62077934,2742.2,2741.7,0.3649]
["bitfinex","ETHUSD",1749571440506,7.62077934,2742.2,2741.4,0.029]
["bitfinex","ETHUSD",1749571440507,1.5927,2742.1,2741.4,0.3649]
["bitfinex","ETHUSD",1749571440710,3.64763815,2741.5,2741.4,0.3649]
["bitfinex","ETHUSD",1749571440941,3.974,2741.5,2741.4,0.3649]
["bitfinex","ETHUSD",1749571441140,1.39619624,2742.2,2741.4,0.3649]
["bitfinex","ETHUSD",1749571441141,1.116,2742.2,2741.4,0.3649]
["bitfinex","ETHUSD",1749571441442,1.116,2742.2,2741.2,10.0]
["bitfinex","ETHUSD",1749571441443,3.974,2742.1,2741.6,0.3649]
["bitfinex","ETHUSD",1749571441649,3.64737206,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571441818,7.62037206,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571442347,3.973,2741.7,2741.1,0.069]
["bitfinex","ETHUSD",1749571442545,5.19424189,2741.9,2741.1,0.4339]
["bitfinex","ETHUSD",1749571442546,1.5471,2741.9,2741.1,0.4339]
["bitfinex","ETHUSD",1749571442703,3.64706801,2742.0,2741.5,0.3649]
["bitfinex","ETHUSD",1749571442904,3.974,2742.0,2741.5,0.3649]
["bitfinex","ETHUSD",1749571443116,7.62103691,2742.0,2741.5,0.3649]
["bitfinex","ETHUSD",1749571443388,7.57103691,2742.0,2741.5,0.3649]
["bitfinex","ETHUSD",1749571443710,3.924,2742.0,2741.5,0.3649]
["bitfinex","ETHUSD",1749571444030,3.924,2742.0,2741.2,0.3649]
["bitfinex","ETHUSD",1749571444031,8.22976026,2742.0,2741.2,0.3649]
["bitfinex","ETHUSD",1749571444230,3.64790427,2741.3,2741.2,0.3649]
["bitfinex","ETHUSD",1749571444456,3.64783248,2741.4,2741.2,0.3649]
["bitfinex","ETHUSD",1749571444661,3.64790427,2741.3,2741.2,0.3649]
["bitfinex","ETHUSD",1749571444852,3.64790427,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749571444853,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749571445161,6.43780863,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749571446459,6.07290863,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749571446833,3.6475051,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749571447032,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749571447266,3.64823932,2741.1,2740.2,3.64936161]
["bitfinex","ETHUSD",1749571447454,3.64823932,2741.1,2740.3,0.3649]
["bitfinex","ETHUSD",1749571447455,3.64839957,2741.0,2740.3,0.3649]
["bitfinex","ETHUSD",1749571447624,3.974,2741.1,2740.3,5.41953743]
["bitfinex","ETHUSD",1749571447821,1.567,2741.7,2740.7,0.3649]
["bitfinex","ETHUSD",1749571448036,3.64763815,2741.5,2740.7,0.3649]
["bitfinex","ETHUSD",1749571448241,1.116,2741.5,2740.7,0.3649]
["bitfinex","ETHUSD",1749571448433,3.974,2741.4,2740.7,0.3649]
["bitfinex","ETHUSD",1749571448636,7.62180726,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749571448960,3.974,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749571449126,3.64770247,2741.5,2740.9,0.3649]
["bitfinex","ETHUSD",1749571449323,7.62182124,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749571449527,3.974,2741.4,2741.0,0.3649]
["bitfinex","ETHUSD",1749571450123,7.62183493,2741.4,2741.0,0.3649]
["bitfinex","ETHUSD",1749571450328,1.567,2741.7,2741.0,0.3649]
["bitfinex","ETHUSD",1749571450576,1.116,2741.7,2741.1,0.3649]
["bitfinex","ETHUSD",1749571450740,3.974,2741.6,2741.1,0.3649]
["bitfinex","ETHUSD",1749571451150,1.116,2741.9,2741.1,4.01300972]
["bitfinex","ETHUSD",1749571451361,3.64671591,2742.2,2741.3,0.3649]
["bitfinex","ETHUSD",1749571451560,3.64671591,2742.2,2741.5,0.3649]
["bitfinex","ETHUSD",1749571451561,3.974,2742.1,2741.5,0.3649]
["bitfinex","ETHUSD",1749571451782,7.62087817,2742.1,2741.5,0.3649]
["bitfinex","ETHUSD",1749571451992,9.447,2742.7,2741.7,0.3649]
["bitfinex","ETHUSD",1749571451993,3.64609529,2742.7,2741.7,0.3649]
["bitfinex","ETHUSD",1749571452147,3.64723904,2741.8,2741.7,0.3649]
["bitfinex","ETHUSD",1749571452775,7.62123904,2741.8,2741.7,0.3649]
["bitfinex","ETHUSD",1749571453083,7.6212622,2741.8,2740.9,0.3649]
["bitfinex","ETHUSD",1749571453239,3.6472622,2741.8,2741.1,0.3649]
["bitfinex","ETHUSD",1749571453430,7.62037943,2741.7,2741.1,0.3649]
["bitfinex","ETHUSD",1749571453832,3.973,2741.7,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571454132,3.64790427,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571454338,7.62090427,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571455541,3.973,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571456176,7.62090427,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571456352,3.973,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571456673,8.37042594,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571457183,9.94042594,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571461245,9.57552594,2741.3,2741.2,0.0289855]
["bitfinex","ETHUSD",1749571461448,3.64858926,2740.8,2740.0,3.64963143]
["bitfinex","ETHUSD",1749571461648,3.973,2740.7,2740.0,10.3649]
["bitfinex","ETHUSD",1749571461872,7.62170825,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749571462085,3.973,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749571462685,1.114,2741.2,2740.6,0.3649]
["bitfinex","ETHUSD",1749571462893,3.64836394,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749571463055,3.973,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571463384,7.62123886,2741.1,2740.5,0.3649]
["bitfinex","ETHUSD",1749571463586,3.64846974,2740.9,2740.5,1.40139]
["bitfinex","ETHUSD",1749571463786,3.64830353,2741.0,2740.5,0.3649]
["bitfinex","ETHUSD",1749571463986,3.64838677,2741.0,2740.5,0.3649]
["bitfinex","ETHUSD",1749571464188,3.64845228,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749571464387,3.64835651,2741.0,2740.5,0.3649]
["bitfinex","ETHUSD",1749571464890,3.973,2741.1,2740.5,0.3649]
["bitfinex","ETHUSD",1749571465097,3.973,2741.0,2740.5,11.36647771]
["bitfinex","ETHUSD",1749571465310,3.973,2741.0,2740.7,0.3649]
["bitfinex","ETHUSD",1749571465590,7.62110724,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749571465747,3.973,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749571466392,1.5988,2741.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749571466691,1.5988,2741.9,2740.6,1.50154804]
["bitfinex","ETHUSD",1749571466692,4.76270889,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749571466854,3.64817044,2741.1,2741.0,0.3649]
["bitfinex","ETHUSD",1749571467212,7.62117044,2741.1,2741.0,0.3649]
["bitfinex","ETHUSD",1749571467554,3.6485779,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749571467892,3.973,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749571469088,3.973,2740.8,2740.2,10.3649]
["bitfinex","ETHUSD",1749571469383,3.973,2740.8,2740.5,0.3649]
["bitfinex","ETHUSD",1749571469563,7.62157687,2740.8,2740.5,0.3649]
["bitfinex","ETHUSD",1749571469763,3.973,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749571469971,3.64850439,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749571470158,3.972,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749571470353,3.64871749,2740.7,2740.4,2.72454437]
["bitfinex","ETHUSD",1749571470583,3.972,2740.8,2740.4,2.72454437]
["bitfinex","ETHUSD",1749571470584,7.62064593,2740.8,2740.4,2.72454437]
["bitfinex","ETHUSD",1749571470764,3.972,2740.8,2740.4,2.72454437]
["bitfinex","ETHUSD",1749571470968,7.62063792,2740.8,2740.4,2.72454437]
["bitfinex","ETHUSD",1749571471166,1.115,2741.1,2740.4,2.72454437]
["bitfinex","ETHUSD",1749571471383,3.6480974,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749571471573,7.61995233,2741.3,2741.0,0.3649]
["bitfinex","ETHUSD",1749571471754,3.6477904,2741.4,2741.0,0.3649]
["bitfinex","ETHUSD",1749571471956,7.6199688,2741.3,2741.0,0.3649]
["bitfinex","ETHUSD",1749571472502,4.76261626,2741.6,2741.3,0.3649]
["bitfinex","ETHUSD",1749571472791,4.76261626,2741.6,2741.3,13.14611019]
["bitfinex","ETHUSD",1749571472792,1.115,2741.6,2741.3,13.14611019]
["bitfinex","ETHUSD",1749571472969,4.76257262,2741.6,2741.3,0.3649]
["bitfinex","ETHUSD",1749571473300,3.64770696,2741.5,2741.3,0.3649]
["bitfinex","ETHUSD",1749571473495,4.7625925,2741.6,2741.3,0.3649]
["bitfinex","ETHUSD",1749571473690,1.115,2741.6,2741.2,0.3649]
["bitfinex","ETHUSD",1749571473906,1.115,2741.6,2741.2,1.67951102]
["bitfinex","ETHUSD",1749571474397,1.115,2741.6,2741.4,0.3649]
["bitfinex","ETHUSD",1749571475170,1.115,2741.6,2741.5,13.14611019]
["bitfinex","ETHUSD",1749571475804,1.115,2741.6,2741.5,0.3649]
["bitfinex","ETHUSD",1749571475805,4.7625051,2741.6,2741.5,0.3649]
["bitfinex","ETHUSD",1749571476378,4.3976051,2741.6,2741.5,0.3649]
["bitfinex","ETHUSD",1749571477300,3.64798793,2741.3,2740.9,0.3649]
["bitfinex","ETHUSD",1749571477498,3.64790427,2741.3,2740.9,0.3649]
["bitfinex","ETHUSD",1749571477685,7.61868459,2741.5,2740.9,0.3649]
["bitfinex","ETHUSD",1749571477886,4.63892388,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749571478074,3.64796371,2741.3,2740.9,0.3649]
["bitfinex","ETHUSD",1749571478281,3.64781433,2741.4,2741.0,13.14611019]
["bitfinex","ETHUSD",1749571478489,3.64817044,2741.1,2741.0,0.3649]
["bitfinex","ETHUSD",1749571479707,9.13607044,2741.1,2741.0,0.3649]
["bitfinex","ETHUSD",1749571479871,10.52588296,2741.1,2741.0,0.3649]
["bitfinex","ETHUSD",1749571480074,9.00898296,2741.1,2741.0,0.3649]
["bitfinex","ETHUSD",1749571480423,9.00903273,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571480616,3.64830353,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749571481468,3.64830353,2741.0,2740.1,13.64949964]
["bitfinex","ETHUSD",1749571481469,3.97,2740.9,2740.3,0.3649]
["bitfinex","ETHUSD",1749571481669,7.61830353,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749571481869,3.64807656,2741.2,2740.6,0.3649]
["bitfinex","ETHUSD",1749571482117,3.97,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571482277,3.64837359,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749571482483,3.97,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571482484,7.6181808,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571482807,3.97,2741.1,2740.6,1.67951102]
["bitfinex","ETHUSD",1749571483010,1.647,2741.6,2740.9,0.3649]
["bitfinex","ETHUSD",1749571483182,1.647,2741.6,2740.1,10.0]
["bitfinex","ETHUSD",1749571483183,3.64794349,2741.3,2741.1,0.3649]
["bitfinex","ETHUSD",1749571483389,3.97,2741.3,2741.1,0.3649]
["bitfinex","ETHUSD",1749571483896,3.97,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749571484269,3.64800819,2741.3,2741.1,0.3649]
["bitfinex","ETHUSD",1749571484512,3.64795601,2741.3,2741.1,0.3649]
["bitfinex","ETHUSD",1749571484672,3.64803735,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749571484878,4.01,2741.9,2741.0,13.14611019]
["bitfinex","ETHUSD",1749571485091,3.64757865,2741.6,2741.0,13.14611019]
["bitfinex","ETHUSD",1749571485935,4.01,2741.9,2741.0,0.3649]
["bitfinex","ETHUSD",1749571486134,7.6571509,2741.9,2741.0,0.3649]
["bitfinex","ETHUSD",1749571486323,3.64814885,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749571486490,7.61814885,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749571487026,3.64814885,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749571487245,2.31351509,2741.8,2740.8,0.3649]
["bitfinex","ETHUSD",1749571487421,3.64768293,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571488327,3.6475059,2741.6,2741.3,0.3649]
["bitfinex","ETHUSD",1749571488524,3.969,2741.5,2741.3,0.3649]
["bitfinex","ETHUSD",1749571488916,1.114,2741.7,2741.3,13.14611019]
["bitfinex","ETHUSD",1749571488917,3.969,2741.6,2741.3,13.14611019]
["bitfinex","ETHUSD",1749571489090,3.969,2741.7,2741.3,13.14611019]
["bitfinex","ETHUSD",1749571489293,3.969,2741.7,2741.4,0.3649]
["bitfinex","ETHUSD",1749571489294,3.64764012,2741.5,2741.4,0.3649]
["bitfinex","ETHUSD",1749571489497,6.28115402,2741.5,2741.4,0.3649]
["bitfinex","ETHUSD",1749571490243,8.74305205,2741.5,2741.4,0.3649]
["bitfinex","ETHUSD",1749571490536,7.61663815,2741.5,2741.4,0.3649]
["bitfinex","ETHUSD",1749571490704,0.04,2741.9,2741.4,13.14611019]
["bitfinex","ETHUSD",1749571491306,0.04,2741.9,2740.6,0.55]
["bitfinex","ETHUSD",1749571491307,3.6441,2742.0,2741.6,0.3649]
["bitfinex","ETHUSD",1749571491646,5.25437206,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571491809,10.33537206,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571492133,12.09834545,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571492300,7.01734545,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571492636,12.09834545,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571493229,3.64815059,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749571493451,3.64829192,2741.1,2740.8,0.3649]
["bitfinex","ETHUSD",1749571493656,3.64843664,2740.9,2740.8,0.3649]
["bitfinex","ETHUSD",1749571493825,3.969,2740.9,2740.8,0.3649]
["bitfinex","ETHUSD",1749571494359,4.75997203,2741.3,2740.9,0.3649]
["bitfinex","ETHUSD",1749571494662,3.968,2741.3,2741.1,0.3649]
["bitfinex","ETHUSD",1749571495015,3.968,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749571495344,7.61585437,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749571495506,3.968,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749571495705,3.968,2741.5,2741.2,0.3649]
["bitfinex","ETHUSD",1749571496124,7.61572693,2741.5,2741.2,0.3649]
["bitfinex","ETHUSD",1749571496765,7.61572693,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571497357,3.968,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571498257,3.64757416,2741.6,2741.1,0.3649]
["bitfinex","ETHUSD",1749571498555,3.968,2741.5,2741.2,0.3649]
["bitfinex","ETHUSD",1749571498725,7.61565358,2741.5,2741.2,0.3649]
["bitfinex","ETHUSD",1749571499459,3.64778062,2741.4,2741.2,0.3649]
["bitfinex","ETHUSD",1749571499663,1.12633324,2741.4,2740.8,0.3649]
["bitfinex","ETHUSD",1749571499960,3.64796672,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749571500332,3.64796672,2741.3,2740.5,3.64896835]
["bitfinex","ETHUSD",1749571500333,3.968,2741.5,2740.9,13.14611019]
["bitfinex","ETHUSD",1749571500564,3.64778905,2741.4,2740.9,13.14611019]
["bitfinex","ETHUSD",1749571500733,3.968,2741.5,2740.9,13.14611019]
["bitfinex","ETHUSD",1749571500957,3.968,2741.5,2740.9,0.3649]
["bitfinex","ETHUSD",1749571500958,3.64777198,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749571501164,3.64769791,2741.5,2740.9,13.14611019]
["bitfinex","ETHUSD",1749571501393,7.61469791,2741.5,2740.9,14.82559031]
["bitfinex","ETHUSD",1749571501695,3.64777121,2741.4,2741.0,0.3649]
["bitfinex","ETHUSD",1749571502055,3.967,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749571502256,7.61468806,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749571502565,3.64782753,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749571502881,3.967,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571503088,7.61471062,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571503283,4.72847106,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571503494,8.37617021,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571503875,4.72847106,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571504084,4.40918185,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571504286,7.6146975,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749571504890,7.6146861,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749571505415,3.967,2741.7,2741.5,0.3649]
["bitfinex","ETHUSD",1749571506007,3.6475051,2741.6,2741.5,0.3649]
["bitfinex","ETHUSD",1749571506216,4.77369499,2741.6,2741.5,0.3649]
["bitfinex","ETHUSD",1749571506525,3.64781946,2741.4,2740.8,0.3649]
["bitfinex","ETHUSD",1749571506815,2.65188989,2741.6,2740.8,0.3649]
["bitfinex","ETHUSD",1749571506816,3.64797984,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749571507030,7.61401447,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749571507311,7.61401447,2741.3,2740.8,10.3649]
["bitfinex","ETHUSD",1749571507464,3.64804723,2741.2,2740.6,10.3649]
["bitfinex","ETHUSD",1749571507665,7.61396677,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749571507902,3.64768469,2741.5,2740.8,10.3649]
["bitfinex","ETHUSD",1749571508123,3.6476658,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749571508325,3.64723904,2741.8,2741.2,10.3649]
["bitfinex","ETHUSD",1749571508603,7.61344968,2741.7,2741.2,10.3649]
["bitfinex","ETHUSD",1749571509394,3.64754973,2741.6,2741.2,10.3649]
["bitfinex","ETHUSD",1749571510007,3.64754973,2741.6,2740.9,0.3649]
["bitfinex","ETHUSD",1749571510008,3.6481328,2741.2,2740.9,0.3649]
["bitfinex","ETHUSD",1749571510304,7.61406502,2741.2,2740.9,0.3649]
["bitfinex","ETHUSD",1749571510680,3.64818552,2741.1,2740.9,0.3649]
["bitfinex","ETHUSD",1749571510872,3.966,2741.2,2740.5,0.3649]
["bitfinex","ETHUSD",1749571511210,3.64883602,2740.6,2740.5,0.3649]
["bitfinex","ETHUSD",1749571512199,3.966,2740.7,2740.5,0.3649]
["bitfinex","ETHUSD",1749571512577,7.61470657,2740.7,2740.5,0.3649]
["bitfinex","ETHUSD",1749571512778,3.64883602,2740.6,2740.5,0.3649]
["bitfinex","ETHUSD",1749571512998,7.61476921,2740.7,2740.5,0.3649]
["bitfinex","ETHUSD",1749571513313,7.61479941,2740.7,2740.5,0.3649]
["bitfinex","ETHUSD",1749571513519,3.64832147,2741.0,2740.5,0.3649]
["bitfinex","ETHUSD",1749571513826,7.61471302,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749571515537,3.64858003,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749571515538,3.965,2740.8,2740.6,10.3938855]
["bitfinex","ETHUSD",1749571515675,1.6128,2742.0,2740.8,10.3649]
["bitfinex","ETHUSD",1749571515874,3.64759681,2741.6,2741.2,0.3649]
["bitfinex","ETHUSD",1749571516087,3.64743653,2741.7,2741.3,0.0289855]
["bitfinex","ETHUSD",1749571516323,3.6474745,2741.7,2741.3,0.0289855]
["bitfinex","ETHUSD",1749571516524,3.64728278,2741.8,2741.3,0.0289855]
["bitfinex","ETHUSD",1749571516734,3.64677918,2742.2,2741.8,0.3649]
["bitfinex","ETHUSD",1749571516923,3.64677811,2742.2,2741.8,0.3649]
["bitfinex","ETHUSD",1749571517130,3.64685534,2742.1,2741.8,0.3649]
["bitfinex","ETHUSD",1749571517287,3.6469159,2742.1,2741.8,0.3649]
["bitfinex","ETHUSD",1749571517493,3.64675417,2742.2,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571517821,3.64672959,2742.2,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571518022,3.64692139,2742.1,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571518227,0.76117296,2742.2,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571518398,3.64637094,2742.5,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571518800,5.077,2742.6,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571519124,3.64634049,2742.5,2741.9,0.0289855]
["bitfinex","ETHUSD",1749571519304,4.75824422,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749571519499,1.6731,2742.9,2742.1,10.3649]
["bitfinex","ETHUSD",1749571519822,4.005,2742.9,2742.3,10.3649]
["bitfinex","ETHUSD",1749571519984,0.04,2742.9,2742.5,0.3649]
["bitfinex","ETHUSD",1749571520186,0.04,2742.9,2742.7,0.3649]
["bitfinex","ETHUSD",1749571520187,3.68577723,2742.9,2742.7,0.3649]
["bitfinex","ETHUSD",1749571520406,0.04,2742.9,2742.7,0.3649]
["bitfinex","ETHUSD",1749571520599,3.68585366,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749571521023,4.81542645,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749571521205,0.04,2742.9,2742.8,10.3938855]
["bitfinex","ETHUSD",1749571521408,3.64458362,2743.8,2743.0,10.3649]
["bitfinex","ETHUSD",1749571521598,3.64473966,2743.7,2743.2,10.3649]
["bitfinex","ETHUSD",1749571522000,1e-08,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749571522291,0.30354827,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749571522487,0.30354827,2743.9,2743.4,13.14611019]
["bitfinex","ETHUSD",1749571522919,0.30354827,2743.9,2743.5,0.0289855]
["bitfinex","ETHUSD",1749571523102,3.94802657,2743.9,2743.5,0.0289855]
["bitfinex","ETHUSD",1749571523283,3.64460539,2743.8,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571523493,3.64484618,2743.6,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571523693,3.64475707,2743.7,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571523935,3.64484618,2743.6,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571524093,5.10365237,2743.9,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571524294,3.94802166,2743.9,2743.5,0.0289855]
["bitfinex","ETHUSD",1749571524495,3.64471903,2743.7,2743.5,0.0289855]
["bitfinex","ETHUSD",1749571525014,0.30354827,2743.9,2743.5,0.0289855]
["bitfinex","ETHUSD",1749571525015,3.94803676,2743.9,2743.5,0.0289855]
["bitfinex","ETHUSD",1749571525360,3.64461088,2743.8,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571525561,3.64484618,2743.6,2743.5,0.3938855]
["bitfinex","ETHUSD",1749571525845,3.64537766,2743.2,2743.1,0.59024484]
["bitfinex","ETHUSD",1749571526450,7.60725841,2743.3,2743.1,0.59024484]
["bitfinex","ETHUSD",1749571526632,3.64537766,2743.2,2743.1,0.59024484]
["bitfinex","ETHUSD",1749571527030,5.19124571,2743.6,2743.1,0.59024484]
["bitfinex","ETHUSD",1749571527368,3.962,2743.5,2743.3,0.3649]
["bitfinex","ETHUSD",1749571527506,3.6451119,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749571527706,7.60694025,2743.6,2743.3,0.3649]
["bitfinex","ETHUSD",1749571527908,3.962,2743.6,2743.3,0.3649]
["bitfinex","ETHUSD",1749571528103,3.6451119,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749571528423,3.64497904,2743.5,2743.2,0.3649]
["bitfinex","ETHUSD",1749571528424,3.64524477,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749571528616,3.64502367,2743.5,2743.2,0.3649]
["bitfinex","ETHUSD",1749571528617,3.64515949,2743.4,2743.2,0.3649]
["bitfinex","ETHUSD",1749571529250,3.6451699,2743.4,2743.2,0.3649]
["bitfinex","ETHUSD",1749571529611,3.64524477,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749571529827,8.33528624,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749571530022,4.69004147,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749571530223,8.33528624,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749571530515,1.6034,2743.0,2741.3,12.78121019]
["bitfinex","ETHUSD",1749571530709,5.24960502,2742.6,2741.6,3.64749499]
["bitfinex","ETHUSD",1749571530909,3.64579155,2742.9,2742.0,12.78121019]
["bitfinex","ETHUSD",1749571530910,3.961,2742.5,2742.0,12.78121019]
["bitfinex","ETHUSD",1749571531112,3.961,2742.7,2742.0,12.78121019]
["bitfinex","ETHUSD",1749571531313,3.64667763,2742.3,2741.8,0.5006]
["bitfinex","ETHUSD",1749571531655,3.64690643,2742.1,2741.9,0.3649]
["bitfinex","ETHUSD",1749571532126,3.961,2742.2,2741.9,0.3649]
["bitfinex","ETHUSD",1749571532547,7.60771621,2742.2,2741.9,0.3649]
["bitfinex","ETHUSD",1749571532825,7.60777605,2742.2,2741.9,0.3649]
["bitfinex","ETHUSD",1749571533146,3.961,2742.2,2741.9,0.3649]
["bitfinex","ETHUSD",1749571533618,3.64697301,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749571533819,4.77244316,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749571534019,6.31324316,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749571534330,10.27424316,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749571534554,9.14877301,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749571534773,9.14877301,2742.0,2741.4,0.3649]
["bitfinex","ETHUSD",1749571535055,3.961,2741.9,2741.4,0.3649]
["bitfinex","ETHUSD",1749571535256,7.60811086,2741.9,2741.4,10.3649]
["bitfinex","ETHUSD",1749571535648,3.64723904,2741.8,2741.4,10.3649]
["bitfinex","ETHUSD",1749571535964,3.6474395,2741.7,2741.4,10.3649]
["bitfinex","ETHUSD",1749571536170,3.961,2741.9,2741.4,12.67951102]
["bitfinex","ETHUSD",1749571536324,3.5961,2741.9,2741.4,12.67951102]
["bitfinex","ETHUSD",1749571536819,7.24322324,2741.9,2741.6,0.3649]
["bitfinex","ETHUSD",1749571537055,3.64712324,2741.9,2741.6,0.3649]
["bitfinex","ETHUSD",1749571537372,3.64737206,2741.7,2741.6,0.3649]
["bitfinex","ETHUSD",1749571537868,3.64777121,2741.4,2741.3,0.3649]
["bitfinex","ETHUSD",1749571538237,7.60866122,2741.5,2741.3,0.3649]
["bitfinex","ETHUSD",1749571538557,3.64734642,2741.8,2741.3,10.3649]
["bitfinex","ETHUSD",1749571538743,7.60842191,2741.7,2741.3,0.3649]
["bitfinex","ETHUSD",1749571539154,3.64757952,2741.6,2741.3,0.3649]
["bitfinex","ETHUSD",1749571539458,1.12560014,2741.6,2741.2,0.3649]
["bitfinex","ETHUSD",1749571539641,3.64790427,2741.3,2741.2,0.3649]
["bitfinex","ETHUSD",1749571542371,5.20920427,2741.3,2741.2,0.3649]
["bitfinex","ETHUSD",1749571542574,3.64936865,2740.2,2740.1,0.4049]
["bitfinex","ETHUSD",1749571543374,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571545242,1.109,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749571545243,1.5641,2741.3,2740.2,0.3649]
["bitfinex","ETHUSD",1749571545447,1.109,2741.2,2740.2,13.14611019]
["bitfinex","ETHUSD",1749571545674,3.962,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749571545874,1.5641,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749571545875,5.21203308,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749571546050,3.962,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749571546251,3.64856976,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749571546583,3.64904909,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749571546744,7.61105734,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749571547099,7.61103457,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749571547266,3.64910232,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749571547766,3.64910232,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749571547767,3.64930057,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749571547970,7.61136865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571548551,9.12266865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571548749,10.39986072,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571550698,10.23066865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571551402,9.86576865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571552450,4.79576865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571552863,3.28446865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571553063,3.963,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571553482,3.64901012,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749571553781,3.64899035,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749571553987,7.61210232,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749571554552,3.963,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749571554980,3.64866091,2740.8,2740.2,10.3649]
["bitfinex","ETHUSD",1749571555179,7.61179713,2740.7,2740.4,0.3649]
["bitfinex","ETHUSD",1749571555484,3.64896916,2740.5,2740.4,0.3649]
["bitfinex","ETHUSD",1749571555660,7.61196916,2740.5,2740.4,0.3649]
["bitfinex","ETHUSD",1749571556285,7.61196916,2740.5,2740.2,0.3649]
["bitfinex","ETHUSD",1749571556286,3.64923548,2740.3,2740.2,0.3649]
["bitfinex","ETHUSD",1749571556592,7.61223548,2740.3,2740.2,0.3649]
["bitfinex","ETHUSD",1749571557255,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571557583,5.22536865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571558087,10.29536865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571558250,10.94674337,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571558973,12.05474337,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571561770,11.95474337,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571562572,12.50474337,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571563065,6.88474337,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571563271,10.19536865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571563670,1.6452,2740.6,2740.1,0.04]
["bitfinex","ETHUSD",1749571563896,3.963,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749571564072,3.963,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749571564282,7.61210232,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749571564473,10.3292186,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749571565403,7.61110232,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749571565897,3.962,2740.4,2740.2,0.3649]
["bitfinex","ETHUSD",1749571566112,6.09790946,2740.9,2740.2,0.3649]
["bitfinex","ETHUSD",1749571566328,3.962,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749571566480,3.962,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749571566688,6.84101238,2740.9,2740.1,14.19006621]
["bitfinex","ETHUSD",1749571566689,3.962,2740.6,2740.4,0.3649]
["bitfinex","ETHUSD",1749571567109,1.98454489,2740.9,2740.6,10.3649]
["bitfinex","ETHUSD",1749571567314,3.962,2741.1,2740.6,10.3649]
["bitfinex","ETHUSD",1749571567834,7.61020252,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571568028,3.962,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749571568214,3.64870288,2740.7,2740.6,0.3649]
["bitfinex","ETHUSD",1749571568390,7.61070288,2740.7,2740.6,0.3649]
["bitfinex","ETHUSD",1749571569326,3.64928781,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749571569634,7.61136865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571569790,3.962,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571570220,7.61136865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749571570546,7.61136865,2740.2,2739.9,0.5006]
["bitfinex","ETHUSD",1749571570547,3.962,2740.2,2739.7,0.3649]
["bitfinex","ETHUSD",1749571571032,3.64990145,2739.8,2739.7,0.3649]
["bitfinex","ETHUSD",1749571571232,3.962,2739.8,2739.7,0.3649]
["bitfinex","ETHUSD",1749571571942,3.64917423,2740.4,2739.7,0.3649]
["bitfinex","ETHUSD",1749571572147,3.962,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749571572350,3.962,2740.3,2739.7,10.3649]
["bitfinex","ETHUSD",1749571572636,3.962,2740.3,2739.9,0.3649]
["bitfinex","ETHUSD",1749571573144,3.64940836,2740.2,2739.9,0.3649]
["bitfinex","ETHUSD",1749571573311,3.64944334,2740.2,2739.9,0.3649]
["bitfinex","ETHUSD",1749571573510,7.611292,2740.3,2739.6,0.3649]
["bitfinex","ETHUSD",1749571573827,3.962,2740.3,2740.0,0.0289855]
["bitfinex","ETHUSD",1749571574405,7.61133165,2740.3,2740.0,0.0289855]
["bitfinex","ETHUSD",1749571574900,3.962,2740.3,2740.0,0.0289855]
["bitfinex","ETHUSD",1749571575102,5.22292916,2740.8,2740.0,0.0289855]
["bitfinex","ETHUSD",1749571575103,1.6495,2741.1,2740.2,0.3649]
["bitfinex","ETHUSD",1749571575414,3.962,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749571575627,3.962,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749571575978,3.962,2740.9,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571575979,5.18276976,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571576155,6.05176835,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571576366,19.5132371,2740.8,2740.7,0.3938855]
["bitfinex","ETHUSD",1749571576566,18.42648759,2740.8,2740.7,0.3938855]
["bitfinex","ETHUSD",1749571576725,8.85873213,2740.8,2740.7,0.3938855]
["bitfinex","ETHUSD",1749571576919,13.57329733,2740.8,2740.7,0.3938855]
["bitfinex","ETHUSD",1749571577316,12.48699047,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571577872,13.57329733,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571578373,25.13179445,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571578523,25.48622925,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571578924,14.48543277,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571581265,13.03699047,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571581438,14.12053277,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571581756,12.67209047,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571581959,7.60309047,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571582260,13.20794432,2740.8,2740.7,0.0289855]
["bitfinex","ETHUSD",1749571582627,3.64998593,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749571582823,3.64892396,2740.6,2739.2,0.3649]
["bitfinex","ETHUSD",1749571582824,3.961,2739.7,2739.4,0.3649]
["bitfinex","ETHUSD",1749571583036,3.64940012,2740.2,2739.4,0.3649]
["bitfinex","ETHUSD",1749571583037,10.0,2740.7,2739.5,22.456477]
["bitfinex","ETHUSD",1749571583259,3.64934638,2740.3,2739.8,0.3649]
["bitfinex","ETHUSD",1749571583462,3.64957294,2740.1,2739.8,0.3649]
["bitfinex","ETHUSD",1749571584030,3.64972677,2740.0,2739.8,0.3649]
["bitfinex","ETHUSD",1749571584252,3.961,2740.0,2739.4,0.3649]
["bitfinex","ETHUSD",1749571584431,3.64986825,2739.9,2739.4,0.3649]
["bitfinex","ETHUSD",1749571584628,3.65007783,2739.7,2739.4,0.3649]
["bitfinex","ETHUSD",1749571584872,7.61092807,2739.8,2739.4,0.3649]
["bitfinex","ETHUSD",1749571585165,7.61092807,2739.8,2739.4,1.40139]
["bitfinex","ETHUSD",1749571585370,3.65018674,2739.6,2739.4,1.40139]
["bitfinex","ETHUSD",1749571585568,3.65018674,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571585569,3.961,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571585767,3.65049333,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749571585933,3.961,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571586343,3.65053098,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749571586538,7.61133496,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571586942,3.65046701,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749571587187,3.961,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571587385,3.65062691,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749571587569,3.961,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571587779,3.6504344,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749571587977,3.65056766,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749571588272,7.61170093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571588480,3.961,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571588683,7.61170093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571589380,8.73793243,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571589755,10.35703243,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749571589992,3.6511008,2738.9,2738.8,0.3649]
["bitfinex","ETHUSD",1749571590296,33.68595482,2738.9,2738.8,0.3649]
["bitfinex","ETHUSD",1749571590586,4.20203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571590740,22.4896882,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571591229,32.4896882,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571591925,15.73093418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571592222,4.75903418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571592562,8.72003418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571592740,24.41408279,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571593220,24.96408279,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571593419,23.20895141,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571594123,33.20895141,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749571594787,3.6533684,2737.2,2736.7,0.3649]
["bitfinex","ETHUSD",1749571595008,14.56870524,2737.2,2736.7,0.3649]
["bitfinex","ETHUSD",1749571595239,4.01870524,2737.2,2736.7,0.3649]
["bitfinex","ETHUSD",1749571595441,7.6153684,2737.2,2736.7,0.3649]
["bitfinex","ETHUSD",1749571595647,3.6533684,2737.2,2736.7,0.3649]
["bitfinex","ETHUSD",1749571595808,8.7223684,2737.2,2736.7,0.8098]
["bitfinex","ETHUSD",1749571596002,3.962,2737.2,2736.7,0.8098]
["bitfinex","ETHUSD",1749571596307,7.2504684,2737.2,2736.7,0.8098]
["bitfinex","ETHUSD",1749571596814,8.34083979,2737.2,2736.5,0.3649]
["bitfinex","ETHUSD",1749571597057,6.32283979,2737.2,2736.5,0.3649]
["bitfinex","ETHUSD",1749571597264,9.81373979,2737.2,2736.5,0.3649]
["bitfinex","ETHUSD",1749571598051,11.94003979,2737.2,2736.1,0.4049]
["bitfinex","ETHUSD",1749571598212,21.94003979,2737.2,2736.1,0.4049]
["bitfinex","ETHUSD",1749571599264,16.87003979,2737.2,2736.1,0.4049]
["bitfinex","ETHUSD",1749571599546,21.39103979,2737.2,2736.1,0.4049]
["bitfinex","ETHUSD",1749571600246,21.94103979,2737.2,2736.1,0.4049]
["bitfinex","ETHUSD",1749571600551,3.65457003,2736.3,2736.2,0.3599]
["bitfinex","ETHUSD",1749571601045,0.55,2736.7,2736.2,0.3599]
["bitfinex","ETHUSD",1749571601046,1.654,2736.7,2736.2,0.3599]
["bitfinex","ETHUSD",1749571601260,5.072,2736.6,2736.2,0.3599]
["bitfinex","ETHUSD",1749571601419,3.966,2736.5,2736.2,0.3599]
["bitfinex","ETHUSD",1749571601745,3.966,2736.4,2736.2,0.3599]
["bitfinex","ETHUSD",1749571602248,3.65457003,2736.3,2736.2,0.3599]
["bitfinex","ETHUSD",1749571602877,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571603160,7.6187036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571603348,8.74603096,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571604055,4.78203096,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571604221,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571604424,8.7277036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571604611,4.74384369,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749571604811,3.65462821,2736.3,2735.7,0.3649]
["bitfinex","ETHUSD",1749571605113,3.964,2736.2,2735.7,0.3649]
["bitfinex","ETHUSD",1749571605315,3.964,2736.1,2735.7,0.3649]
["bitfinex","ETHUSD",1749571605710,10.0,2736.5,2735.8,0.3649]
["bitfinex","ETHUSD",1749571606034,5.073,2736.4,2735.8,0.3649]
["bitfinex","ETHUSD",1749571606220,1.108,2736.5,2735.8,0.3649]
["bitfinex","ETHUSD",1749571606425,3.65405851,2736.7,2736.1,0.3649]
["bitfinex","ETHUSD",1749571606642,3.965,2736.6,2736.1,0.3649]
["bitfinex","ETHUSD",1749571606811,13.11660096,2737.1,2736.3,4.01946043]
["bitfinex","ETHUSD",1749571607029,8.72663953,2737.0,2736.3,0.76684604]
["bitfinex","ETHUSD",1749571607230,3.965,2736.9,2736.3,4.42141192]
["bitfinex","ETHUSD",1749571607412,3.965,2736.8,2736.3,4.4213889]
["bitfinex","ETHUSD",1749571607612,3.965,2736.8,2736.3,0.76684604]
["bitfinex","ETHUSD",1749571608314,7.61898525,2736.8,2735.9,0.3649]
["bitfinex","ETHUSD",1749571608513,3.65403588,2736.7,2736.1,0.3649]
["bitfinex","ETHUSD",1749571608825,7.61896668,2736.8,2736.1,0.3649]
["bitfinex","ETHUSD",1749571609015,3.965,2736.8,2736.1,0.3649]
["bitfinex","ETHUSD",1749571609336,3.965,2736.7,2736.3,0.3649]
["bitfinex","ETHUSD",1749571609510,3.65424582,2736.6,2736.3,0.3649]
["bitfinex","ETHUSD",1749571609710,3.965,2736.7,2736.3,0.3649]
["bitfinex","ETHUSD",1749571609951,10.0,2737.0,2736.3,0.3649]
["bitfinex","ETHUSD",1749571610123,3.65400941,2736.8,2736.4,0.3649]
["bitfinex","ETHUSD",1749571610317,3.965,2736.7,2736.4,0.3649]
["bitfinex","ETHUSD",1749571610546,1.108,2736.8,2736.4,0.3649]
["bitfinex","ETHUSD",1749571610748,3.965,2736.7,2736.4,0.3649]
["bitfinex","ETHUSD",1749571611161,3.965,2736.7,2736.1,0.3649]
["bitfinex","ETHUSD",1749571611452,3.65384229,2736.9,2736.1,4.01964437]
["bitfinex","ETHUSD",1749571611651,3.65423081,2736.6,2736.3,0.3649]
["bitfinex","ETHUSD",1749571611950,3.65403588,2736.7,2736.3,0.3649]
["bitfinex","ETHUSD",1749571612255,3.965,2736.5,2736.3,0.3649]
["bitfinex","ETHUSD",1749571612428,5.21893031,2737.0,2736.3,0.3649]
["bitfinex","ETHUSD",1749571612429,4.74382135,2737.2,2736.3,0.3649]
["bitfinex","ETHUSD",1749571612615,3.65403728,2736.7,2736.2,0.3649]
["bitfinex","ETHUSD",1749571612815,3.965,2736.6,2736.2,2.50565226]
["bitfinex","ETHUSD",1749571613015,3.965,2736.8,2736.4,0.3649]
["bitfinex","ETHUSD",1749571613265,7.61891272,2736.8,2736.4,0.3649]
["bitfinex","ETHUSD",1749571613955,3.65423154,2736.6,2736.4,0.3649]
["bitfinex","ETHUSD",1749571614117,3.965,2736.8,2736.5,0.3649]
["bitfinex","ETHUSD",1749571614318,3.65369251,2737.0,2736.5,0.3649]
["bitfinex","ETHUSD",1749571614656,7.61876989,2736.9,2736.5,0.3649]
["bitfinex","ETHUSD",1749571615055,13.11651897,2737.1,2736.5,10.3649]
["bitfinex","ETHUSD",1749571615354,3.65381293,2736.9,2736.5,12.50565226]
["bitfinex","ETHUSD",1749571615648,3.65378652,2736.9,2736.5,12.50565226]
["bitfinex","ETHUSD",1749571615853,3.65378652,2736.9,2736.5,10.3649]
["bitfinex","ETHUSD",1749571616059,3.65382096,2736.9,2736.6,0.3649]
["bitfinex","ETHUSD",1749571616262,3.65384673,2736.9,2736.6,0.3649]
["bitfinex","ETHUSD",1749571616439,3.965,2736.8,2736.6,0.3649]
["bitfinex","ETHUSD",1749571617022,7.61897513,2736.8,2736.7,0.3649]
["bitfinex","ETHUSD",1749571617213,8.74625154,2736.8,2736.7,0.3649]
["bitfinex","ETHUSD",1749571618024,4.78125154,2736.8,2736.1,0.3649]
["bitfinex","ETHUSD",1749571618262,1.107,2736.9,2736.4,4.01932673]
["bitfinex","ETHUSD",1749571618550,1.107,2737.6,2736.9,0.3649]
["bitfinex","ETHUSD",1749571618727,1.107,2737.6,2737.1,0.3649]
["bitfinex","ETHUSD",1749571618728,3.65295668,2737.6,2737.1,0.3649]
["bitfinex","ETHUSD",1749571618914,3.965,2737.5,2737.1,0.3649]
["bitfinex","ETHUSD",1749571619118,3.965,2737.4,2737.1,0.3649]
["bitfinex","ETHUSD",1749571619721,7.61820331,2737.4,2736.7,0.3649]
["bitfinex","ETHUSD",1749571619916,7.61820331,2737.4,2736.6,10.0]
["bitfinex","ETHUSD",1749571619917,3.965,2737.4,2736.9,0.3649]
["bitfinex","ETHUSD",1749571620122,0.86703491,2737.3,2736.9,0.3649]
["bitfinex","ETHUSD",1749571620354,3.965,2737.4,2736.9,0.3649]
["bitfinex","ETHUSD",1749571620355,7.61816945,2737.4,2736.9,0.3649]
["bitfinex","ETHUSD",1749571620562,4.52068936,2737.3,2736.9,0.3649]
["bitfinex","ETHUSD",1749571620733,3.6532403,2737.3,2736.9,0.3649]
["bitfinex","ETHUSD",1749571620956,3.965,2737.4,2736.7,0.3649]
["bitfinex","ETHUSD",1749571621118,3.65390236,2736.8,2736.7,0.3649]
["bitfinex","ETHUSD",1749571621326,8.48523965,2736.8,2736.7,0.3649]
["bitfinex","ETHUSD",1749571621865,3.65457457,2736.3,2735.7,0.3649]
["bitfinex","ETHUSD",1749571622029,3.964,2736.2,2735.7,0.3649]
["bitfinex","ETHUSD",1749571622560,4.7408051,2736.8,2735.9,10.3649]
["bitfinex","ETHUSD",1749571622747,3.65417977,2736.6,2736.1,10.3649]
["bitfinex","ETHUSD",1749571622935,3.965,2736.5,2736.1,21.40752264]
["bitfinex","ETHUSD",1749571623458,3.965,2736.5,2736.1,10.3649]
["bitfinex","ETHUSD",1749571624261,3.965,2736.5,2736.1,21.40752264]
["bitfinex","ETHUSD",1749571624562,1.08685385,2737.1,2736.3,14.01940195]
["bitfinex","ETHUSD",1749571624761,1.08685385,2737.1,2736.1,11.04262264]
["bitfinex","ETHUSD",1749571624762,0.86785636,2737.0,2736.5,10.3649]
["bitfinex","ETHUSD",1749571624964,3.965,2737.0,2736.5,10.3649]
["bitfinex","ETHUSD",1749571625171,3.965,2737.0,2736.5,14.01917964]
["bitfinex","ETHUSD",1749571625533,1.61218539,2737.4,2736.7,0.3649]
["bitfinex","ETHUSD",1749571625734,4.8328165,2737.3,2736.7,10.3649]
["bitfinex","ETHUSD",1749571625938,3.65324934,2737.3,2736.7,1.7668042]
["bitfinex","ETHUSD",1749571626156,1.08685385,2737.6,2736.9,0.3649]
["bitfinex","ETHUSD",1749571626157,3.965,2737.2,2736.9,0.3649]
["bitfinex","ETHUSD",1749571626342,3.6001,2737.2,2736.9,0.3649]
["bitfinex","ETHUSD",1749571627075,3.6001,2737.2,2736.8,0.3649]
["bitfinex","ETHUSD",1749571627943,3.6001,2737.2,2737.0,0.3649]
["bitfinex","ETHUSD",1749571628562,7.61750188,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571628751,8.48515046,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571628947,9.93359276,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571629378,5.96959276,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571629678,5.60582374,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571629846,10.82373563,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571630543,14.33917793,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571630740,22.89073563,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749571630949,3.65502034,2736.0,2735.3,0.3649]
["bitfinex","ETHUSD",1749571631274,3.964,2735.9,2735.5,0.3649]
["bitfinex","ETHUSD",1749571631472,3.964,2735.9,2735.7,0.3649]
["bitfinex","ETHUSD",1749571632277,2.60180205,2736.5,2735.7,0.3649]
["bitfinex","ETHUSD",1749571632278,3.65507509,2736.0,2735.7,0.3649]
["bitfinex","ETHUSD",1749571632576,3.65507509,2736.0,2735.4,0.3649]
["bitfinex","ETHUSD",1749571632743,3.6548174,2736.2,2735.6,0.3649]
["bitfinex","ETHUSD",1749571632938,7.61892671,2736.1,2735.6,0.3649]
["bitfinex","ETHUSD",1749571633339,3.65499979,2736.0,2735.6,0.3649]
["bitfinex","ETHUSD",1749571633534,7.61890163,2736.1,2735.6,0.3649]
["bitfinex","ETHUSD",1749571633739,3.65490163,2736.1,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571633967,3.964,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571634692,7.61899024,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571635185,3.655204,2735.9,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571635871,7.61902909,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571636076,3.964,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571637165,3.65474622,2736.2,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571637366,3.964,2736.1,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571638079,7.61894134,2736.1,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571638281,3.65523795,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571638643,7.61923795,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571639258,0.76189413,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571639483,7.61907047,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571640154,3.65523795,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571641381,4.92733795,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571641744,5.072,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571641952,8.72723795,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571642703,7.61923795,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571642851,8.85737323,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571643243,4.89337323,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571643483,9.96437323,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571644066,4.89337323,2735.8,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571644267,4.76202538,2736.0,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571644463,3.964,2735.9,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571644773,3.965,2735.9,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571645494,1.107,2736.3,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571645655,3.65471411,2736.2,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571645851,7.61984345,2736.1,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571646110,3.965,2736.1,2735.7,0.0289855]
["bitfinex","ETHUSD",1749571646260,3.965,2736.1,2735.8,10.3649]
["bitfinex","ETHUSD",1749571646588,7.61971578,2736.2,2735.8,10.3649]
["bitfinex","ETHUSD",1749571646765,3.965,2736.2,2735.8,10.3649]
["bitfinex","ETHUSD",1749571646961,3.65462395,2736.3,2735.9,0.0289855]
["bitfinex","ETHUSD",1749571647162,4.76134961,2736.5,2735.9,2.27657517]
["bitfinex","ETHUSD",1749571647392,1.107,2736.5,2736.2,0.3649]
["bitfinex","ETHUSD",1749571647606,1.6071,2737.0,2736.1,0.3649]
["bitfinex","ETHUSD",1749571647818,14.91874864,2737.9,2736.1,0.3649]
["bitfinex","ETHUSD",1749571647819,4.76083654,2736.9,2736.3,0.3938855]
["bitfinex","ETHUSD",1749571647975,3.964,2736.8,2736.3,11.43650814]
["bitfinex","ETHUSD",1749571648304,3.964,2736.9,2736.3,12.97893834]
["bitfinex","ETHUSD",1749571649224,3.65368369,2737.0,2736.3,12.97893834]
["bitfinex","ETHUSD",1749571649534,7.61768369,2737.0,2736.5,0.3649]
["bitfinex","ETHUSD",1749571649681,7.61767785,2737.0,2736.5,0.3649]
["bitfinex","ETHUSD",1749571649882,3.6541694,2736.6,2736.5,0.3649]
["bitfinex","ETHUSD",1749571650086,4.01958634,2736.6,2736.5,0.3649]
["bitfinex","ETHUSD",1749571650498,3.65445325,2736.4,2735.9,0.3649]
["bitfinex","ETHUSD",1749571650699,3.65470921,2736.2,2735.9,0.3649]
["bitfinex","ETHUSD",1749571651020,3.65476593,2736.2,2735.9,0.3649]
["bitfinex","ETHUSD",1749571651179,3.65463986,2736.3,2735.9,0.3649]
["bitfinex","ETHUSD",1749571651515,3.964,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571651808,1.5738,2736.7,2735.8,0.3649]
["bitfinex","ETHUSD",1749571651809,3.65473956,2736.2,2735.9,0.3649]
["bitfinex","ETHUSD",1749571651972,1.5738,2736.7,2735.9,0.3649]
["bitfinex","ETHUSD",1749571652174,3.65465986,2736.3,2735.9,0.3649]
["bitfinex","ETHUSD",1749571652375,3.65457003,2736.3,2735.9,0.3649]
["bitfinex","ETHUSD",1749571652619,3.65471495,2736.2,2735.6,0.3649]
["bitfinex","ETHUSD",1749571652811,3.964,2736.4,2735.6,2.8712215]
["bitfinex","ETHUSD",1749571653014,3.65491765,2736.1,2735.6,2.8712215]
["bitfinex","ETHUSD",1749571653322,3.964,2736.4,2735.6,0.3649]
["bitfinex","ETHUSD",1749571653474,3.65517492,2735.9,2735.6,0.3649]
["bitfinex","ETHUSD",1749571653703,1.594,2736.2,2735.4,0.3649]
["bitfinex","ETHUSD",1749571653877,3.65519462,2735.9,2735.4,0.3649]
["bitfinex","ETHUSD",1749571654371,3.65517656,2735.9,2735.4,0.3649]
["bitfinex","ETHUSD",1749571654573,3.6548601,2736.1,2735.2,0.9149]
["bitfinex","ETHUSD",1749571654813,3.65443648,2736.4,2735.7,0.3649]
["bitfinex","ETHUSD",1749571654969,7.61870583,2736.2,2735.7,0.3649]
["bitfinex","ETHUSD",1749571655178,1.594,2736.5,2735.7,11.40752264]
["bitfinex","ETHUSD",1749571655428,3.65458849,2736.3,2735.7,11.40752264]
["bitfinex","ETHUSD",1749571655737,1.5851,2736.7,2735.7,11.40752264]
["bitfinex","ETHUSD",1749571656031,1.107,2736.8,2736.1,0.3649]
["bitfinex","ETHUSD",1749571656177,1.107,2737.2,2736.5,0.3649]
["bitfinex","ETHUSD",1749571656382,3.964,2737.1,2736.5,0.3649]
["bitfinex","ETHUSD",1749571656577,3.6541694,2736.6,2736.5,0.3649]
["bitfinex","ETHUSD",1749571657312,3.65461342,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571657481,3.65461342,2736.3,2735.8,1.40139]
["bitfinex","ETHUSD",1749571657686,3.65450174,2736.4,2735.8,0.3649]
["bitfinex","ETHUSD",1749571658095,3.65459996,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571658415,3.65471559,2736.2,2735.8,0.3649]
["bitfinex","ETHUSD",1749571659218,3.65461909,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571659514,3.963,2736.3,2735.6,0.3649]
["bitfinex","ETHUSD",1749571659701,7.61764939,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571659917,7.61763294,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571660315,3.65470817,2736.2,2735.8,0.3649]
["bitfinex","ETHUSD",1749571660716,7.61764356,2736.3,2735.8,0.3649]
["bitfinex","ETHUSD",1749571661519,3.6547036,2736.2,2736.1,0.3649]
["bitfinex","ETHUSD",1749571662195,3.963,2736.3,2736.1,0.3649]
["bitfinex","ETHUSD",1749571662609,3.833,2736.3,2736.1,0.3649]
["bitfinex","ETHUSD",1749571663201,3.65454942,2736.4,2736.1,0.3649]
["bitfinex","ETHUSD",1749571663392,7.61754942,2736.4,2736.1,0.3649]
["bitfinex","ETHUSD",1749571663731,14.1933091,2738.1,2736.0,1.001]
["bitfinex","ETHUSD",1749571663732,1.107,2737.0,2736.3,10.3649]
["bitfinex","ETHUSD",1749571663927,3.963,2736.9,2736.3,11.95516761]
["bitfinex","ETHUSD",1749571664097,7.6168109,2736.9,2736.3,11.95516761]
["bitfinex","ETHUSD",1749571664292,3.65393742,2736.8,2736.3,11.95516761]
["bitfinex","ETHUSD",1749571665026,3.65382448,2736.9,2736.3,11.95516761]
["bitfinex","ETHUSD",1749571665224,1.107,2737.2,2736.3,11.95516761]
["bitfinex","ETHUSD",1749571665225,3.6535735,2737.1,2736.3,15.60964018]
["bitfinex","ETHUSD",1749571665415,3.6535735,2737.1,2736.5,0.3649]
["bitfinex","ETHUSD",1749571665789,3.65363777,2737.0,2736.5,0.3649]
["bitfinex","ETHUSD",1749571666190,3.963,2737.2,2736.5,0.3649]
["bitfinex","ETHUSD",1749571666415,3.65368527,2737.0,2736.5,0.3649]
["bitfinex","ETHUSD",1749571666648,3.65355999,2737.1,2736.5,0.3649]
["bitfinex","ETHUSD",1749571666849,3.65355999,2737.1,2736.5,1.95516761]
["bitfinex","ETHUSD",1749571667059,3.65351982,2737.1,2736.5,1.95516761]
["bitfinex","ETHUSD",1749571667857,3.65320048,2737.4,2736.7,0.3649]
["bitfinex","ETHUSD",1749571668028,3.962,2737.3,2736.7,0.3649]
["bitfinex","ETHUSD",1749571668232,8.7220309,2737.5,2736.9,0.3649]
["bitfinex","ETHUSD",1749571668433,3.65314507,2737.4,2737.1,0.3649]
["bitfinex","ETHUSD",1749571669149,3.65314507,2737.4,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571669349,3.65323493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571669555,5.20813493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571670660,10.27713493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571670868,10.11526049,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571671370,9.75036049,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571671580,4.68136049,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571671761,8.35533493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571672843,7.25033493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571673880,3.28833493,2737.3,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674082,3.69255896,2737.9,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674083,1.105,2737.7,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674241,3.65283459,2737.6,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674441,3.961,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674653,3.65283459,2737.6,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674944,4.75765255,2737.8,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571674945,7.61397565,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571675144,3.961,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571675559,7.61400352,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571675751,3.961,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571677291,7.61397621,2737.5,2737.2,0.0289855]
["bitfinex","ETHUSD",1749571677991,7.61404099,2737.5,2736.9,0.55]
["bitfinex","ETHUSD",1749571678172,3.65310726,2737.4,2737.0,0.3649]
["bitfinex","ETHUSD",1749571678373,7.61405119,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571678588,7.61305119,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571679086,3.96,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571679601,7.6130104,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571680098,3.6530104,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571680450,3.65299478,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571680874,7.61288064,2737.6,2737.0,0.3649]
["bitfinex","ETHUSD",1749571681285,7.61288064,2737.6,2737.0,13.18024817]
["bitfinex","ETHUSD",1749571681511,3.65298121,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571681711,3.65298121,2737.5,2737.0,10.3649]
["bitfinex","ETHUSD",1749571681897,3.65298121,2737.5,2737.0,0.3649]
["bitfinex","ETHUSD",1749571682228,0.04,2737.9,2737.5,0.3649]
["bitfinex","ETHUSD",1749571682584,0.04,2737.9,2737.5,10.3649]
["bitfinex","ETHUSD",1749571684717,0.04,2737.9,2737.8,0.3649]
["bitfinex","ETHUSD",1749571685820,0.04,2737.9,2737.7,0.3649]
["bitfinex","ETHUSD",1749571686419,3.65256775,2737.8,2736.4,12.81534817]
["bitfinex","ETHUSD",1749571686647,7.65153214,2737.9,2736.1,1.105]
["bitfinex","ETHUSD",1749571686648,1.6052,2737.6,2736.7,0.3652]
["bitfinex","ETHUSD",1749571686922,1.6052,2737.6,2736.9,0.3652]
["bitfinex","ETHUSD",1749571686923,5.25804327,2737.6,2736.9,0.3652]
["bitfinex","ETHUSD",1749571687221,3.65289891,2737.6,2737.1,0.3652]
["bitfinex","ETHUSD",1749571687383,7.61176674,2737.7,2737.1,10.3652]
["bitfinex","ETHUSD",1749571687582,7.61176674,2737.7,2737.1,0.3652]
["bitfinex","ETHUSD",1749571687998,3.959,2737.7,2737.1,10.3652]
["bitfinex","ETHUSD",1749571688197,3.959,2737.7,2737.1,25.00279773]
["bitfinex","ETHUSD",1749571688398,3.65257594,2737.8,2737.1,28.65629831]
["bitfinex","ETHUSD",1749571688584,3.998,2737.9,2737.5,10.3652]
["bitfinex","ETHUSD",1749571688786,3.998,2737.9,2737.7,12.81534817]
["bitfinex","ETHUSD",1749571688787,0.04,2737.9,2737.7,12.81534817]
["bitfinex","ETHUSD",1749571688988,0.04,2737.9,2737.8,10.0006]
["bitfinex","ETHUSD",1749571689584,0.04,2737.9,2737.8,11.96837031]
["bitfinex","ETHUSD",1749571689825,0.04,2737.9,2737.8,16.17093806]
["bitfinex","ETHUSD",1749571690025,0.04,2737.9,2737.8,27.70305506]
["bitfinex","ETHUSD",1749571690227,0.04,2737.9,2737.8,31.66105506]
["bitfinex","ETHUSD",1749571690388,0.04,2737.9,2737.8,23.06217106]
["bitfinex","ETHUSD",1749571691330,0.04,2737.9,2737.8,34.08996025]
["bitfinex","ETHUSD",1749571693727,0.04,2737.9,2737.8,34.11894575]
["bitfinex","ETHUSD",1749571695204,0.04,2737.9,2737.8,34.11794575]
["bitfinex","ETHUSD",1749571695406,0.04,2737.9,2737.8,0.3941855]
["bitfinex","ETHUSD",1749571695720,0.04,2737.9,2737.8,28.38695044]
["bitfinex","ETHUSD",1749571696303,0.04,2737.9,2737.8,32.34395044]
["bitfinex","ETHUSD",1749571697250,0.04,2737.9,2737.8,28.38695044]
["bitfinex","ETHUSD",1749571697462,0.04,2737.9,2737.8,14.59675325]
["bitfinex","ETHUSD",1749571697612,1.6247,2737.9,2737.8,0.3941855]
["bitfinex","ETHUSD",1749571697951,3.65200121,2738.3,2737.8,0.3941855]
["bitfinex","ETHUSD",1749571698150,1.105,2738.6,2738.0,0.3652]
["bitfinex","ETHUSD",1749571698330,0.04,2738.9,2738.2,10.3652]
["bitfinex","ETHUSD",1749571698644,3.65124302,2738.8,2738.2,0.3652]
["bitfinex","ETHUSD",1749571698843,3.65124302,2738.8,2738.3,0.0289855]
["bitfinex","ETHUSD",1749571699028,3.69110781,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749571699234,0.88469798,2738.9,2738.3,0.0289855]
["bitfinex","ETHUSD",1749571699743,0.04,2738.9,2738.5,0.3652]
["bitfinex","ETHUSD",1749571699948,0.04,2738.9,2738.7,10.3652]
["bitfinex","ETHUSD",1749571700642,0.04,2738.9,2738.7,0.3652]
["bitfinex","ETHUSD",1749571701107,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749571701440,1.329,2739.1,2738.8,0.0289855]
["bitfinex","ETHUSD",1749571701743,1.82696173,2739.1,2738.5,10.3652]
["bitfinex","ETHUSD",1749571702048,1.82696173,2739.1,2738.5,0.3652]
["bitfinex","ETHUSD",1749571702840,1.82696173,2739.1,2738.5,10.3652]
["bitfinex","ETHUSD",1749571703710,4.75233966,2739.5,2738.5,25.04453177]
["bitfinex","ETHUSD",1749571703963,3.65050129,2739.4,2738.7,10.3652]
["bitfinex","ETHUSD",1749571704165,4.75234018,2739.5,2738.7,10.3652]
["bitfinex","ETHUSD",1749571704332,1.5107,2739.4,2738.7,10.3652]
["bitfinex","ETHUSD",1749571704664,6.1524792,2739.4,2738.7,10.3652]
["bitfinex","ETHUSD",1749571704874,2.50203257,2739.4,2738.7,0.3652]
["bitfinex","ETHUSD",1749571705075,3.65118263,2738.9,2738.6,0.3652]
["bitfinex","ETHUSD",1749571705230,5.25215483,2738.8,2738.6,0.3652]
["bitfinex","ETHUSD",1749571705424,5.25215483,2738.8,2738.3,0.3652]
["bitfinex","ETHUSD",1749571705425,3.65147701,2738.7,2738.3,0.3652]
["bitfinex","ETHUSD",1749571705638,3.65169648,2738.5,2738.3,0.3652]
["bitfinex","ETHUSD",1749571705928,1.5702,2738.4,2737.6,0.7855]
["bitfinex","ETHUSD",1749571706124,1.5702,2738.4,2736.8,3.65382145]
["bitfinex","ETHUSD",1749571706125,3.954,2738.3,2737.2,10.013321]
["bitfinex","ETHUSD",1749571706325,3.954,2738.3,2737.4,10.0]
["bitfinex","ETHUSD",1749571706326,1.6131,2738.2,2737.4,10.0]
["bitfinex","ETHUSD",1749571706563,5.056,2738.5,2737.9,0.3652]
["bitfinex","ETHUSD",1749571706799,1.102,2738.5,2737.9,0.3652]
["bitfinex","ETHUSD",1749571706927,5.25392876,2738.4,2737.9,0.3652]
["bitfinex","ETHUSD",1749571707130,1.6021,2738.4,2738.1,0.3652]
["bitfinex","ETHUSD",1749571707451,4.75345617,2738.7,2738.1,0.3652]
["bitfinex","ETHUSD",1749571708061,1.6021,2739.2,2738.1,4.01736653]
["bitfinex","ETHUSD",1749571708235,3.65103609,2739.0,2738.3,10.3652]
["bitfinex","ETHUSD",1749571708443,0.36510361,2738.9,2738.3,10.3652]
["bitfinex","ETHUSD",1749571708843,3.65094547,2739.1,2738.5,0.3652]
["bitfinex","ETHUSD",1749571709152,1.6021,2739.2,2738.5,0.3652]
["bitfinex","ETHUSD",1749571709153,3.65103271,2739.0,2738.5,0.3652]
["bitfinex","ETHUSD",1749571709836,3.65103271,2739.0,2738.4,0.3652]
["bitfinex","ETHUSD",1749571710059,3.65116957,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571710240,6.35493053,2739.2,2738.4,0.3652]
["bitfinex","ETHUSD",1749571710542,3.65098793,2739.0,2738.4,0.3652]
["bitfinex","ETHUSD",1749571710969,4.68182755,2739.1,2738.4,0.3652]
["bitfinex","ETHUSD",1749571711269,3.65097291,2739.0,2738.4,0.3652]
["bitfinex","ETHUSD",1749571711767,3.65097291,2739.0,2738.3,12.80279557]
["bitfinex","ETHUSD",1749571711962,3.65111558,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571712144,3.65099658,2739.0,2738.4,0.3652]
["bitfinex","ETHUSD",1749571712572,4.68175797,2739.1,2738.4,0.3652]
["bitfinex","ETHUSD",1749571712938,3.65097561,2739.0,2738.4,0.3652]
["bitfinex","ETHUSD",1749571713270,2.7041,2739.2,2738.6,13.16799557]
["bitfinex","ETHUSD",1749571713678,6.35487666,2739.2,2738.6,13.16799557]
["bitfinex","ETHUSD",1749571714166,6.35488522,2739.2,2738.6,0.3652]
["bitfinex","ETHUSD",1749571714376,3.65089247,2739.1,2738.5,0.3652]
["bitfinex","ETHUSD",1749571715078,3.65130736,2738.8,2738.5,0.3652]
["bitfinex","ETHUSD",1749571715372,3.6514787,2738.7,2738.3,0.3652]
["bitfinex","ETHUSD",1749571715531,3.65167064,2738.5,2738.3,0.3652]
["bitfinex","ETHUSD",1749571715735,3.65145703,2738.7,2738.3,0.3652]
["bitfinex","ETHUSD",1749571715975,3.65136743,2738.7,2737.9,0.4206]
["bitfinex","ETHUSD",1749571716175,3.65164101,2738.5,2738.0,0.3652]
["bitfinex","ETHUSD",1749571716389,0.55033674,2738.7,2738.0,12.80279557]
["bitfinex","ETHUSD",1749571716671,3.65150076,2738.6,2737.9,12.80279557]
["bitfinex","ETHUSD",1749571716977,4.20174848,2738.7,2737.9,12.80279557]
["bitfinex","ETHUSD",1749571716978,4.20176791,2738.7,2737.9,16.45519705]
["bitfinex","ETHUSD",1749571717175,4.20176791,2738.7,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571717176,0.55033674,2738.7,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571717537,4.2017084,2738.7,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571717787,3.6515052,2738.6,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571717932,4.20175153,2738.7,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571718364,0.55033674,2738.7,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571719277,5.20523647,2738.8,2738.2,12.80279557]
["bitfinex","ETHUSD",1749571719481,1.554,2738.8,2737.9,25.96205934]
["bitfinex","ETHUSD",1749571719774,3.65153714,2738.6,2738.0,12.80279557]
["bitfinex","ETHUSD",1749571720024,3.65190278,2738.3,2737.6,12.80279557]
["bitfinex","ETHUSD",1749571720272,3.65225971,2738.1,2737.3,16.45601553]
["bitfinex","ETHUSD",1749571720491,3.65216756,2738.1,2737.5,10.0]
["bitfinex","ETHUSD",1749571720692,5.18471199,2738.2,2737.6,12.80279557]
["bitfinex","ETHUSD",1749571720980,3.65217903,2738.1,2737.6,12.80279557]
["bitfinex","ETHUSD",1749571721383,0.88366994,2738.1,2737.8,0.3652]
["bitfinex","ETHUSD",1749571721588,5.18466868,2738.2,2737.8,0.3652]
["bitfinex","ETHUSD",1749571721788,3.65226663,2738.1,2737.8,0.3652]
["bitfinex","ETHUSD",1749571722170,3.65216756,2738.1,2737.8,0.3652]
["bitfinex","ETHUSD",1749571722379,5.18466915,2738.2,2737.8,0.3652]
["bitfinex","ETHUSD",1749571722725,5.18466915,2738.2,2737.7,0.3652]
["bitfinex","ETHUSD",1749571722726,3.6522384,2738.1,2737.7,0.3652]
["bitfinex","ETHUSD",1749571722844,3.65235812,2738.0,2737.7,0.3652]
["bitfinex","ETHUSD",1749571723190,3.6522378,2738.1,2737.7,0.3652]
["bitfinex","ETHUSD",1749571723678,3.6523164,2738.0,2737.7,0.3652]
["bitfinex","ETHUSD",1749571723877,3.65224396,2738.1,2737.7,0.3652]
["bitfinex","ETHUSD",1749571724050,4.93113343,2738.1,2737.7,0.3652]
["bitfinex","ETHUSD",1749571724454,1.00056038,2739.1,2738.0,0.3652]
["bitfinex","ETHUSD",1749571724678,3.65178388,2738.4,2738.0,0.3652]
["bitfinex","ETHUSD",1749571724974,3.65182805,2738.4,2738.0,0.3652]
["bitfinex","ETHUSD",1749571725869,5.20330185,2738.5,2738.0,0.3652]
["bitfinex","ETHUSD",1749571726203,3.65177136,2738.4,2738.0,0.3652]
["bitfinex","ETHUSD",1749571726708,5.20330928,2738.5,2738.0,0.3652]
["bitfinex","ETHUSD",1749571726884,2.94248877,2738.5,2738.0,0.3652]
["bitfinex","ETHUSD",1749571727097,1.5516,2738.5,2738.2,3.70272402]
["bitfinex","ETHUSD",1749571727424,3.65227252,2738.1,2737.3,10.0]
["bitfinex","ETHUSD",1749571727695,3.65207931,2738.2,2737.4,3.65298104]
["bitfinex","ETHUSD",1749571727997,3.65218296,2738.1,2737.6,12.80279557]
["bitfinex","ETHUSD",1749571728201,3.65207883,2738.2,2737.7,0.3652]
["bitfinex","ETHUSD",1749571728365,3.65192267,2738.3,2737.7,0.3652]
["bitfinex","ETHUSD",1749571728566,3.65180315,2738.4,2738.0,0.3652]
["bitfinex","ETHUSD",1749571728894,9.15530822,2738.5,2738.0,0.3652]
["bitfinex","ETHUSD",1749571729116,7.60343723,2738.7,2738.2,12.80249557]
["bitfinex","ETHUSD",1749571729320,7.60343723,2738.7,2738.3,0.3652]
["bitfinex","ETHUSD",1749571729615,8.83909103,2738.7,2738.3,0.3652]
["bitfinex","ETHUSD",1749571730176,1.102,2738.8,2738.3,0.3652]
["bitfinex","ETHUSD",1749571730377,5.054,2738.8,2738.3,0.3652]
["bitfinex","ETHUSD",1749571730675,5.5591,2739.3,2738.8,0.3652]
["bitfinex","ETHUSD",1749571730880,3.65077194,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571731073,3.65084087,2739.1,2738.8,0.3652]
["bitfinex","ETHUSD",1749571731298,7.2372731,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571731502,8.59695703,2739.2,2738.7,12.43699557]
["bitfinex","ETHUSD",1749571731691,5.01045703,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571732279,1.35968393,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571733200,1.102,2739.4,2738.8,0.3652]
["bitfinex","ETHUSD",1749571733713,1.102,2739.4,2738.8,10.3652]
["bitfinex","ETHUSD",1749571734019,1.102,2739.4,2738.8,14.01638239]
["bitfinex","ETHUSD",1749571734223,1.102,2739.4,2739.0,13.16799557]
["bitfinex","ETHUSD",1749571734813,1.102,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571735131,1.73053798,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571735294,1.73053798,2739.4,2738.3,10.3652]
["bitfinex","ETHUSD",1749571735295,1.5829,2739.1,2738.3,10.3652]
["bitfinex","ETHUSD",1749571735480,1.5829,2739.1,2738.3,0.3652]
["bitfinex","ETHUSD",1749571735481,3.65123692,2738.8,2738.3,0.3652]
["bitfinex","ETHUSD",1749571735685,3.65115533,2738.9,2738.3,0.3652]
["bitfinex","ETHUSD",1749571736024,5.23377773,2739.1,2738.3,0.3652]
["bitfinex","ETHUSD",1749571736025,3.65102403,2739.0,2738.3,0.3652]
["bitfinex","ETHUSD",1749571736318,3.65013212,2739.7,2738.7,0.3652]
["bitfinex","ETHUSD",1749571736557,13.16659377,2740.1,2738.7,10.3652]
["bitfinex","ETHUSD",1749571736558,3.6507853,2739.2,2738.7,10.3652]
["bitfinex","ETHUSD",1749571736725,3.65076071,2739.2,2738.7,10.3652]
["bitfinex","ETHUSD",1749571737224,3.65083548,2739.1,2738.7,0.3652]
["bitfinex","ETHUSD",1749571737425,3.65083548,2739.1,2738.2,0.55]
["bitfinex","ETHUSD",1749571737426,1.6635,2739.1,2738.5,0.3652]
["bitfinex","ETHUSD",1749571737631,4.56213844,2739.9,2739.1,0.3652]
["bitfinex","ETHUSD",1749571737632,5.35334189,2739.9,2739.1,0.3652]
["bitfinex","ETHUSD",1749571737925,0.04,2739.9,2739.5,0.3652]
["bitfinex","ETHUSD",1749571738088,0.04,2739.9,2739.5,16.81826536]
["bitfinex","ETHUSD",1749571738290,0.04,2739.9,2739.7,14.01523316]
["bitfinex","ETHUSD",1749571738528,0.04,2739.9,2739.8,23.16799557]
["bitfinex","ETHUSD",1749571738714,0.04,2739.9,2739.8,26.81789702]
["bitfinex","ETHUSD",1749571738914,0.04,2739.9,2739.8,34.04424719]
["bitfinex","ETHUSD",1749571739291,0.04,2739.9,2739.8,21.24145162]
["bitfinex","ETHUSD",1749571739797,0.04,2739.9,2739.8,21.79145162]
["bitfinex","ETHUSD",1749571740936,0.04,2739.9,2739.8,21.24145162]
["bitfinex","ETHUSD",1749571741134,0.04,2739.9,2739.8,25.19045162]
["bitfinex","ETHUSD",1749571741515,0.04,2739.9,2739.8,21.54055017]
["bitfinex","ETHUSD",1749571741744,0.04,2739.9,2739.8,10.3652]
["bitfinex","ETHUSD",1749571744223,0.04,2739.9,2739.8,28.83904845]
["bitfinex","ETHUSD",1749571745246,0.04,2740.9,2740.8,0.3652]
["bitfinex","ETHUSD",1749571746361,4.97936638,2741.4,2740.8,0.3652]
["bitfinex","ETHUSD",1749571746528,1.3315,2741.4,2740.8,0.3652]
["bitfinex","ETHUSD",1749571746730,3.6481771,2741.1,2740.8,0.3652]
["bitfinex","ETHUSD",1749571746930,1.3315,2741.4,2740.8,0.3652]
["bitfinex","ETHUSD",1749571746931,3.64843664,2740.9,2740.8,0.3652]
["bitfinex","ETHUSD",1749571747323,0.36481771,2741.0,2740.8,0.3652]
["bitfinex","ETHUSD",1749571747655,4.01312568,2741.0,2740.5,10.3652]
["bitfinex","ETHUSD",1749571747858,9.46,2741.8,2740.5,10.3652]
["bitfinex","ETHUSD",1749571748028,9.46,2741.8,2740.4,13.12829557]
["bitfinex","ETHUSD",1749571748029,5.046,2741.7,2740.8,10.3652]
["bitfinex","ETHUSD",1749571748372,3.64771383,2741.5,2740.8,10.3652]
["bitfinex","ETHUSD",1749571748570,3.64778543,2741.4,2740.8,10.3652]
["bitfinex","ETHUSD",1749571749515,3.64770235,2741.5,2740.8,10.3652]
["bitfinex","ETHUSD",1749571749721,3.64770235,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571749916,3.64777486,2741.4,2741.0,0.3652]
["bitfinex","ETHUSD",1749571750550,3.64770912,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571750754,3.64763815,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571750957,3.64774766,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571751119,1.562,2741.6,2741.0,0.3652]
["bitfinex","ETHUSD",1749571751325,5.20959587,2741.6,2741.0,0.3652]
["bitfinex","ETHUSD",1749571751720,3.13885959,2741.6,2741.0,0.3652]
["bitfinex","ETHUSD",1749571751920,3.13885959,2741.6,2740.9,0.3652]
["bitfinex","ETHUSD",1749571751921,3.64777121,2741.4,2740.9,0.3652]
["bitfinex","ETHUSD",1749571752148,3.64812516,2741.2,2740.9,0.3652]
["bitfinex","ETHUSD",1749571752353,3.6479709,2741.3,2740.9,0.3652]
["bitfinex","ETHUSD",1749571752925,3.64813379,2741.2,2740.8,0.3652]
["bitfinex","ETHUSD",1749571753136,3.64800864,2741.3,2740.8,0.3652]
["bitfinex","ETHUSD",1749571753426,3.64792231,2741.3,2740.8,0.3652]
["bitfinex","ETHUSD",1749571753756,3.64792231,2741.3,2740.9,0.0289855]
["bitfinex","ETHUSD",1749571753936,3.64792231,2741.3,2740.6,3.946]
["bitfinex","ETHUSD",1749571754265,3.64782133,2741.4,2740.7,1.6742709]
["bitfinex","ETHUSD",1749571754458,6.78648059,2741.6,2740.6,3.945]
["bitfinex","ETHUSD",1749571754459,3.64807855,2741.2,2740.6,3.945]
["bitfinex","ETHUSD",1749571755183,3.13885959,2741.6,2740.7,0.3652]
["bitfinex","ETHUSD",1749571755562,3.64817044,2741.1,2740.5,0.3652]
["bitfinex","ETHUSD",1749571755766,1.6389,2741.0,2740.5,0.3652]
["bitfinex","ETHUSD",1749571756071,5.044,2741.2,2740.5,16.45146065]
["bitfinex","ETHUSD",1749571756268,8.69212913,2741.2,2740.5,12.80279557]
["bitfinex","ETHUSD",1749571756565,5.56886328,2741.2,2740.5,12.80279557]
["bitfinex","ETHUSD",1749571756737,3.64818455,2741.1,2740.5,12.43729557]
["bitfinex","ETHUSD",1749571756931,5.56886328,2741.2,2740.5,16.08624563]
["bitfinex","ETHUSD",1749571757146,8.69205924,2741.2,2740.6,0.3652]
["bitfinex","ETHUSD",1749571757440,3.64818314,2741.1,2740.6,0.3652]
["bitfinex","ETHUSD",1749571757767,5.044,2741.2,2740.7,0.3652]
["bitfinex","ETHUSD",1749571757932,3.64856976,2740.8,2740.7,0.3652]
["bitfinex","ETHUSD",1749571758125,5.27596976,2740.8,2740.7,0.3652]
["bitfinex","ETHUSD",1749571758332,2.51984257,2740.8,2740.7,0.3652]
["bitfinex","ETHUSD",1749571758563,3.944,2741.2,2740.7,0.3652]
["bitfinex","ETHUSD",1749571758868,3.944,2741.2,2740.6,0.3652]
["bitfinex","ETHUSD",1749571759079,7.59209644,2741.2,2740.6,0.3652]
["bitfinex","ETHUSD",1749571759288,3.6480751,2741.2,2740.6,0.3652]
["bitfinex","ETHUSD",1749571759440,3.64807237,2741.2,2740.8,0.3652]
["bitfinex","ETHUSD",1749571759782,0.8394877,2741.2,2740.8,0.3652]
["bitfinex","ETHUSD",1749571759966,4.7469173,2741.3,2740.8,0.3652]
["bitfinex","ETHUSD",1749571760163,3.64810802,2741.2,2740.8,0.3652]
["bitfinex","ETHUSD",1749571760378,3.64815835,2741.2,2740.9,0.3652]
["bitfinex","ETHUSD",1749571760553,3.64830353,2741.0,2740.9,0.3652]
["bitfinex","ETHUSD",1749571761280,3.28280353,2741.0,2740.9,0.3652]
["bitfinex","ETHUSD",1749571761485,4.74695437,2741.3,2740.5,0.3652]
["bitfinex","ETHUSD",1749571761782,3.64817412,2741.1,2740.5,0.3652]
["bitfinex","ETHUSD",1749571761944,3.64809528,2741.2,2740.5,14.01415529]
["bitfinex","ETHUSD",1749571763066,1.099,2741.3,2740.7,13.16799557]
["bitfinex","ETHUSD",1749571763264,1.099,2741.3,2740.8,9.96018]
["bitfinex","ETHUSD",1749571763868,3.64805088,2741.2,2740.8,9.96018]
["bitfinex","ETHUSD",1749571764149,3.64820676,2741.1,2739.9,4.19974543]
["bitfinex","ETHUSD",1749571764372,3.64820676,2741.1,2740.6,0.3652]
["bitfinex","ETHUSD",1749571764681,4.48759877,2741.2,2740.6,0.3652]
["bitfinex","ETHUSD",1749571764846,3.64818883,2741.1,2740.6,0.3652]
["bitfinex","ETHUSD",1749571765278,3.64843689,2740.9,2740.6,0.3652]
["bitfinex","ETHUSD",1749571765482,3.64843689,2740.9,2740.5,0.3652]
["bitfinex","ETHUSD",1749571765483,4.01334512,2740.9,2740.5,0.3652]
["bitfinex","ETHUSD",1749571765686,3.64864156,2740.8,2740.5,0.3652]
["bitfinex","ETHUSD",1749571765979,0.36484369,2740.9,2740.5,0.3652]
["bitfinex","ETHUSD",1749571766475,0.36484369,2740.9,2740.2,26.45210315]
["bitfinex","ETHUSD",1749571766476,0.36484369,2740.9,2740.3,0.3652]
["bitfinex","ETHUSD",1749571767174,0.36484369,2740.9,2740.3,13.16799557]
["bitfinex","ETHUSD",1749571767881,3.64865047,2740.8,2740.3,13.16799557]
["bitfinex","ETHUSD",1749571768289,3.6491755,2740.4,2740.2,0.3652]
["bitfinex","ETHUSD",1749571768597,3.64917872,2740.4,2740.2,0.3652]
["bitfinex","ETHUSD",1749571768803,3.64910232,2740.4,2740.2,0.3652]
["bitfinex","ETHUSD",1749571769000,1.5971,2740.5,2740.2,0.3652]
["bitfinex","ETHUSD",1749571769001,3.64923548,2740.3,2740.2,0.3652]
["bitfinex","ETHUSD",1749571769201,3.64910587,2740.4,2739.8,0.3652]
["bitfinex","ETHUSD",1749571769398,3.64910587,2740.4,2739.6,7.59310039]
["bitfinex","ETHUSD",1749571769599,3.64910587,2740.4,2739.6,9.68768999]
["bitfinex","ETHUSD",1749571770013,3.64910587,2740.4,2739.6,5.74468999]
["bitfinex","ETHUSD",1749571770215,3.6491712,2740.4,2739.6,9.68668999]
["bitfinex","ETHUSD",1749571770386,3.6491712,2740.4,2739.7,0.3652]
["bitfinex","ETHUSD",1749571770585,3.6491712,2740.4,2739.8,12.80279557]
["bitfinex","ETHUSD",1749571770786,1.5971,2740.5,2739.9,0.3652]
["bitfinex","ETHUSD",1749571770982,6.16503466,2740.5,2739.9,0.3652]
["bitfinex","ETHUSD",1749571771186,2.51599825,2740.5,2739.9,0.3652]
["bitfinex","ETHUSD",1749571771409,6.16504167,2740.5,2739.9,0.3652]
["bitfinex","ETHUSD",1749571771720,3.64931665,2740.3,2739.9,0.3652]
["bitfinex","ETHUSD",1749571771919,5.532,2740.2,2739.3,0.3652]
["bitfinex","ETHUSD",1749571772125,3.64971564,2740.0,2739.3,0.3652]
["bitfinex","ETHUSD",1749571772305,3.64963503,2740.0,2739.3,0.3652]
["bitfinex","ETHUSD",1749571772492,3.64973774,2740.0,2739.3,0.3652]
["bitfinex","ETHUSD",1749571772697,3.65000438,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749571773423,3.64989377,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571773721,0.88527288,2739.9,2739.4,0.3652]
["bitfinex","ETHUSD",1749571773932,3.65029089,2739.6,2739.4,0.3652]
["bitfinex","ETHUSD",1749571774115,3.65030114,2739.5,2739.4,0.3652]
["bitfinex","ETHUSD",1749571774801,3.65030114,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571776091,3.65023184,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571776287,3.28473184,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571776489,4.52991038,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571776992,3.65037852,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749571778011,4.89541804,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571778624,1.24517854,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749571778828,4.89535203,2739.6,2739.2,0.3652]
["bitfinex","ETHUSD",1749571779014,3.65017349,2739.6,2739.2,0.3652]
["bitfinex","ETHUSD",1749571779619,3.65021452,2739.6,2739.2,0.3652]
["bitfinex","ETHUSD",1749571780024,3.65018591,2739.6,2739.2,0.3652]
["bitfinex","ETHUSD",1749571782015,3.6504344,2739.4,2739.3,0.3652]
["bitfinex","ETHUSD",1749571782249,1.28162449,2739.5,2739.3,0.3652]
["bitfinex","ETHUSD",1749571782649,4.93195128,2739.5,2739.3,0.3652]
["bitfinex","ETHUSD",1749571782942,4.93195128,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571783740,1.28162449,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571783902,4.93197954,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571784339,4.93197954,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571784340,3.65083421,2739.1,2739.0,0.3652]
["bitfinex","ETHUSD",1749571784540,5.24413421,2739.1,2739.0,0.3652]
["bitfinex","ETHUSD",1749571785144,15.24413421,2739.1,2739.0,0.3652]
["bitfinex","ETHUSD",1749571785315,1.6563,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749571785516,3.942,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749571785847,3.65165859,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749571786323,7.59356343,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749571786535,3.942,2738.6,2738.1,12.84279557]
["bitfinex","ETHUSD",1749571786730,3.942,2738.6,2738.1,12.84249557]
["bitfinex","ETHUSD",1749571786934,3.942,2738.8,2738.3,12.80279557]
["bitfinex","ETHUSD",1749571787130,7.59331347,2738.8,2738.3,12.80279557]
["bitfinex","ETHUSD",1749571787511,1.5437,2738.9,2738.3,12.80279557]
["bitfinex","ETHUSD",1749571787713,3.942,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749571788025,7.59329114,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749571788231,1.5437,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571788232,5.4857,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571788415,9.1368182,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571788742,3.65142816,2738.7,2738.4,0.3652]
["bitfinex","ETHUSD",1749571788956,10.16026857,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571789157,10.16018783,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571789357,3.65132222,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749571790058,6.50908182,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571790257,3.942,2739.0,2738.6,13.16799557]
["bitfinex","ETHUSD",1749571790449,5.5836,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571790652,9.23438483,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571791161,3.942,2739.2,2738.8,0.3652]
["bitfinex","ETHUSD",1749571791461,3.5765,2739.2,2739.0,0.3652]
["bitfinex","ETHUSD",1749571792569,5.53219795,2739.4,2738.9,0.3652]
["bitfinex","ETHUSD",1749571792870,1.6416,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571793163,3.65058974,2739.3,2738.9,0.3652]
["bitfinex","ETHUSD",1749571793366,3.65063288,2739.3,2738.9,0.3652]
["bitfinex","ETHUSD",1749571793749,1.6416,2739.5,2739.2,0.3652]
["bitfinex","ETHUSD",1749571793944,3.65030404,2739.5,2739.2,0.3652]
["bitfinex","ETHUSD",1749571794165,3.941,2739.5,2739.2,0.3652]
["bitfinex","ETHUSD",1749571794370,7.59130858,2739.5,2739.2,0.3652]
["bitfinex","ETHUSD",1749571794569,3.65047479,2739.4,2739.2,0.3652]
["bitfinex","ETHUSD",1749571794776,7.59136251,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571795648,3.941,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571795878,3.941,2739.5,2739.0,2.83842031]
["bitfinex","ETHUSD",1749571796270,4.7441905,2739.6,2739.0,2.83842031]
["bitfinex","ETHUSD",1749571796443,4.7441905,2739.6,2739.0,15.64121588]
["bitfinex","ETHUSD",1749571796659,1.094,2739.6,2739.4,0.3652]
["bitfinex","ETHUSD",1749571796856,1.094,2739.6,2739.4,10.3652]
["bitfinex","ETHUSD",1749571798451,4.7441679,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749571799456,3.65035343,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571799795,4.74422519,2739.6,2739.0,0.3652]
["bitfinex","ETHUSD",1749571800373,3.6503182,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571800587,3.65044609,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571800788,3.65037211,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571801291,3.6505014,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571801596,5.21405555,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571801778,1.5636,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571801953,1.094,2739.6,2739.0,0.3652]
["bitfinex","ETHUSD",1749571802159,3.94,2739.5,2739.2,10.3652]
["bitfinex","ETHUSD",1749571802398,7.59030488,2739.5,2739.2,10.3652]
["bitfinex","ETHUSD",1749571802584,3.65049093,2739.4,2739.2,0.3652]
["bitfinex","ETHUSD",1749571802783,4.40955969,2739.4,2739.2,0.3652]
["bitfinex","ETHUSD",1749571802986,3.65056766,2739.3,2739.2,0.3652]
["bitfinex","ETHUSD",1749571803180,3.65056766,2739.3,2738.5,0.3652]
["bitfinex","ETHUSD",1749571803181,3.65090315,2739.1,2738.5,0.3652]
["bitfinex","ETHUSD",1749571803402,3.65090315,2739.1,2738.5,10.3652]
["bitfinex","ETHUSD",1749571803581,3.65056766,2739.3,2738.5,10.3652]
["bitfinex","ETHUSD",1749571803788,3.65089235,2739.1,2738.5,10.3652]
["bitfinex","ETHUSD",1749571804093,1.19999347,2739.3,2738.5,10.3652]
["bitfinex","ETHUSD",1749571804296,3.6508156,2739.2,2738.5,10.3652]
["bitfinex","ETHUSD",1749571804487,3.65086005,2739.1,2738.5,10.3652]
["bitfinex","ETHUSD",1749571804701,0.75904909,2739.4,2738.5,10.3652]
["bitfinex","ETHUSD",1749571804994,3.6509718,2739.0,2738.4,10.3652]
["bitfinex","ETHUSD",1749571805171,1.6486,2739.2,2738.4,10.3652]
["bitfinex","ETHUSD",1749571805375,3.65083421,2739.1,2738.4,13.07589956]
["bitfinex","ETHUSD",1749571805564,3.65114897,2738.9,2738.4,0.3652]
["bitfinex","ETHUSD",1749571805765,3.6512453,2738.8,2738.4,10.3652]
["bitfinex","ETHUSD",1749571805967,3.6509675,2739.0,2738.4,10.3652]
["bitfinex","ETHUSD",1749571806161,3.65122026,2738.9,2738.4,10.3652]
["bitfinex","ETHUSD",1749571806426,3.6511008,2738.9,2738.1,0.3652]
["bitfinex","ETHUSD",1749571806707,3.65173826,2738.5,2737.6,3.939]
["bitfinex","ETHUSD",1749571806903,3.65150076,2738.6,2737.7,3.65257782]
["bitfinex","ETHUSD",1749571807104,3.939,2738.7,2737.9,3.65232265]
["bitfinex","ETHUSD",1749571807396,3.65150487,2738.6,2738.1,0.3652]
["bitfinex","ETHUSD",1749571807598,7.59043106,2738.7,2738.1,0.3652]
["bitfinex","ETHUSD",1749571807905,3.939,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749571808060,7.5903132,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749571808265,3.65137992,2738.7,2738.4,0.3652]
["bitfinex","ETHUSD",1749571808909,3.65137992,2738.7,2738.2,0.3652]
["bitfinex","ETHUSD",1749571809422,3.65156838,2738.6,2738.2,0.3652]
["bitfinex","ETHUSD",1749571809718,3.65190081,2738.3,2738.2,0.3652]
["bitfinex","ETHUSD",1749571809878,3.65168106,2738.5,2738.3,0.3652]
["bitfinex","ETHUSD",1749571810078,3.65164303,2738.5,2738.3,0.3652]
["bitfinex","ETHUSD",1749571810314,1.6089,2738.6,2738.3,0.3652]
["bitfinex","ETHUSD",1749571810527,3.65169468,2738.5,2738.3,0.3652]
["bitfinex","ETHUSD",1749571810817,3.939,2738.6,2738.3,0.3652]
["bitfinex","ETHUSD",1749571810978,7.5905758,2738.6,2738.1,0.3652]
["bitfinex","ETHUSD",1749571811511,3.65163453,2738.5,2738.1,0.3652]
["bitfinex","ETHUSD",1749571811712,3.939,2738.6,2738.1,0.3652]
["bitfinex","ETHUSD",1749571811942,3.65117029,2738.9,2738.3,10.3652]
["bitfinex","ETHUSD",1749571812281,1.6389,2739.2,2738.5,23.16799557]
["bitfinex","ETHUSD",1749571812488,4.74537151,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571812681,3.65067962,2739.3,2738.9,0.3652]
["bitfinex","ETHUSD",1749571812880,4.74536834,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571813113,6.13032689,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571813305,3.6504344,2739.4,2738.9,0.3652]
["bitfinex","ETHUSD",1749571813495,3.65073191,2739.2,2738.6,0.3652]
["bitfinex","ETHUSD",1749571813711,3.65063993,2739.3,2738.8,0.3652]
["bitfinex","ETHUSD",1749571813912,6.13031389,2739.5,2738.8,0.3652]
["bitfinex","ETHUSD",1749571813913,2.47995855,2739.5,2738.8,0.3652]
["bitfinex","ETHUSD",1749571814083,6.13035444,2739.5,2738.8,13.16799557]
["bitfinex","ETHUSD",1749571814290,1.095,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571814489,4.74538063,2739.5,2739.0,0.3652]
["bitfinex","ETHUSD",1749571814818,3.65045768,2739.4,2739.0,0.3652]
["bitfinex","ETHUSD",1749571815026,4.74532789,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749571815182,3.6504344,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749571815886,4.74531058,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749571816080,1.095,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749571816327,4.74538836,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749571816621,1.095,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749571817136,4.07461355,2739.9,2739.1,12.83178107]
["bitfinex","ETHUSD",1749571817137,7.72439776,2739.9,2739.1,12.83178107]
["bitfinex","ETHUSD",1749571817341,2.50241355,2739.9,2739.2,10.3652]
["bitfinex","ETHUSD",1749571817501,2.50241355,2739.9,2739.2,14.01578827]
["bitfinex","ETHUSD",1749571817712,2.50241355,2739.9,2739.4,23.16799557]
["bitfinex","ETHUSD",1749571818100,2.50241355,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749571818332,6.15218842,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749571818840,6.15225532,2739.9,2739.5,0.3941855]
["bitfinex","ETHUSD",1749571819141,2.50241355,2739.9,2739.5,0.3941855]
["bitfinex","ETHUSD",1749571819752,2.50241355,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749571820115,2.50241355,2739.9,2739.8,0.3652]
["bitfinex","ETHUSD",1749571820708,2.50241355,2739.9,2739.8,0.3941855]
["bitfinex","ETHUSD",1749571821241,2.50241355,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749571821450,2.50241355,2739.9,2739.2,9.6345]
["bitfinex","ETHUSD",1749571821451,5.78671259,2739.9,2739.2,9.6345]
["bitfinex","ETHUSD",1749571821737,3.65003467,2739.7,2738.4,7.58766153]
["bitfinex","ETHUSD",1749571821917,3.65062574,2739.3,2738.6,3.65149816]
["bitfinex","ETHUSD",1749571822112,2.18747126,2739.8,2738.7,0.55]
["bitfinex","ETHUSD",1749571822339,2.18747126,2739.8,2738.2,0.55]
["bitfinex","ETHUSD",1749571822340,1.6088,2739.8,2739.0,16.4536531]
["bitfinex","ETHUSD",1749571822543,2.13691355,2739.9,2739.3,13.16799557]
["bitfinex","ETHUSD",1749571822710,5.78670441,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571823042,3.65003432,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749571823239,5.78670441,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571823240,5.78674565,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571823638,3.64990319,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749571824755,5.78681144,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571824952,5.78674587,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571825242,5.78674587,2739.9,2739.1,0.3652]
["bitfinex","ETHUSD",1749571825243,3.65040308,2739.5,2739.1,0.3652]
["bitfinex","ETHUSD",1749571825542,3.650175,2739.6,2739.1,0.3652]
["bitfinex","ETHUSD",1749571825543,3.65070093,2739.2,2739.1,0.3652]
["bitfinex","ETHUSD",1749571826056,3.65070093,2739.2,2738.4,0.3652]
["bitfinex","ETHUSD",1749571826208,3.65062225,2739.3,2738.4,11.76690925]
["bitfinex","ETHUSD",1749571826406,1.5889,2739.4,2738.4,11.76690925]
["bitfinex","ETHUSD",1749571826607,3.65091272,2739.1,2738.4,11.76690925]
["bitfinex","ETHUSD",1749571826906,5.23939581,2739.4,2738.6,14.01668932]
["bitfinex","ETHUSD",1749571827120,1.5889,2739.4,2738.6,10.3652]
["bitfinex","ETHUSD",1749571827323,3.65077259,2739.2,2738.6,10.3652]
["bitfinex","ETHUSD",1749571827608,0.5664261,2739.4,2738.8,10.3652]
["bitfinex","ETHUSD",1749571827827,5.30309317,2739.7,2739.0,23.16799557]
["bitfinex","ETHUSD",1749571828047,3.65009777,2739.7,2739.0,23.16799557]
["bitfinex","ETHUSD",1749571828248,3.65003467,2739.7,2739.0,23.16799557]
["bitfinex","ETHUSD",1749571828954,3.6501939,2739.6,2739.0,23.16799557]
["bitfinex","ETHUSD",1749571829166,3.65038004,2739.5,2738.7,0.3652]
["bitfinex","ETHUSD",1749571829325,3.935,2739.8,2739.0,10.3652]
["bitfinex","ETHUSD",1749571829525,3.65004037,2739.7,2739.0,10.3652]
["bitfinex","ETHUSD",1749571829755,3.65024934,2739.6,2739.0,10.3652]
["bitfinex","ETHUSD",1749571830069,3.65044138,2739.4,2739.0,10.3652]
["bitfinex","ETHUSD",1749571830427,3.65034319,2739.5,2739.0,10.3652]
["bitfinex","ETHUSD",1749571830630,3.935,2739.8,2739.0,10.3652]
["bitfinex","ETHUSD",1749571830827,3.65017923,2739.6,2739.0,10.3652]
["bitfinex","ETHUSD",1749571831055,3.65023411,2739.6,2739.0,10.3652]
["bitfinex","ETHUSD",1749571831364,0.88159136,2739.7,2739.0,10.3652]
["bitfinex","ETHUSD",1749571831573,0.88159136,2739.7,2739.1,0.3652]
["bitfinex","ETHUSD",1749571831860,3.65049297,2739.4,2739.1,0.3652]
["bitfinex","ETHUSD",1749571832064,3.65017119,2739.6,2739.1,0.3652]
["bitfinex","ETHUSD",1749571832065,3.65036691,2739.5,2739.1,0.3652]
["bitfinex","ETHUSD",1749571832274,3.65030114,2739.5,2739.1,0.3652]
["bitfinex","ETHUSD",1749571832485,3.65030114,2739.5,2738.8,13.934]
["bitfinex","ETHUSD",1749571832486,3.65044706,2739.4,2738.9,0.3652]
["bitfinex","ETHUSD",1749571833076,3.65034704,2739.5,2738.9,0.22666]
["bitfinex","ETHUSD",1749571833281,3.65032109,2739.5,2739.1,0.3652]
["bitfinex","ETHUSD",1749571833627,3.65032109,2739.5,2738.9,0.3652]
["bitfinex","ETHUSD",1749571834340,4.53165887,2739.7,2738.9,0.3652]
["bitfinex","ETHUSD",1749571834341,0.88159136,2739.7,2738.9,0.3652]
["bitfinex","ETHUSD",1749571834665,0.88159136,2739.7,2738.3,0.55]
["bitfinex","ETHUSD",1749571834666,1.5368,2739.3,2739.0,0.3652]
["bitfinex","ETHUSD",1749571834853,3.65077973,2739.2,2739.0,0.3652]
["bitfinex","ETHUSD",1749571835052,3.65077973,2739.2,2738.6,0.3652]
["bitfinex","ETHUSD",1749571835350,3.65080786,2739.2,2738.6,10.3652]
["bitfinex","ETHUSD",1749571835596,3.65070244,2739.2,2738.6,10.3652]
["bitfinex","ETHUSD",1749571835770,5.18742668,2739.3,2738.6,26.81947843]
["bitfinex","ETHUSD",1749571835973,3.65046591,2739.4,2738.6,23.16799557]
["bitfinex","ETHUSD",1749571836280,3.28526797,2739.2,2738.6,23.16799557]
["bitfinex","ETHUSD",1749571836483,3.28526797,2739.2,2738.6,22.43704557]
["bitfinex","ETHUSD",1749571836983,3.6504344,2739.4,2738.4,3.933]
["bitfinex","ETHUSD",1749571837282,3.65122245,2738.9,2738.3,10.0]
["bitfinex","ETHUSD",1749571837590,1.5531,2739.1,2738.4,0.3652]
["bitfinex","ETHUSD",1749571837796,3.65109615,2739.0,2738.4,0.3652]
["bitfinex","ETHUSD",1749571837971,5.20403158,2739.1,2738.6,0.3652]
["bitfinex","ETHUSD",1749571837972,5.20396143,2739.1,2738.6,0.3652]
["bitfinex","ETHUSD",1749571838145,3.65077282,2739.2,2738.6,0.3652]
["bitfinex","ETHUSD",1749571838348,5.22928695,2739.4,2738.6,0.3652]
["bitfinex","ETHUSD",1749571838589,3.65038047,2739.5,2738.9,10.3652]
["bitfinex","ETHUSD",1749571838790,1.97259136,2739.7,2739.2,10.0]
["bitfinex","ETHUSD",1749571838994,3.6502006,2739.6,2738.9,3.6510355]
["bitfinex","ETHUSD",1749571839149,3.6502006,2739.6,2739.2,10.0]
["bitfinex","ETHUSD",1749571839475,3.65021371,2739.6,2739.2,10.0]
["bitfinex","ETHUSD",1749571839982,3.65021371,2739.6,2739.3,0.3652]
["bitfinex","ETHUSD",1749571840144,1.091,2739.7,2739.3,0.3652]
["bitfinex","ETHUSD",1749571840349,1.6447,2740.1,2739.4,12.80249557]
["bitfinex","ETHUSD",1749571840585,3.64970838,2740.0,2739.4,12.80249557]
["bitfinex","ETHUSD",1749571840785,4.74061929,2740.1,2739.6,0.3652]
["bitfinex","ETHUSD",1749571840989,1.091,2740.1,2739.8,0.3652]
["bitfinex","ETHUSD",1749571841286,1.091,2740.1,2739.8,10.3652]
["bitfinex","ETHUSD",1749571841771,1.47210436,2740.2,2739.8,10.3652]
["bitfinex","ETHUSD",1749571842484,5.12150897,2740.2,2739.8,10.3652]
["bitfinex","ETHUSD",1749571842656,1.47210436,2740.2,2739.8,10.3652]
["bitfinex","ETHUSD",1749571842862,5.12151116,2740.2,2739.8,10.3652]
["bitfinex","ETHUSD",1749571843686,1.47210436,2740.2,2739.8,12.68199956]
["bitfinex","ETHUSD",1749571843870,1.47210436,2740.2,2740.1,23.16799557]
["bitfinex","ETHUSD",1749571844046,1.47210436,2740.2,2740.1,10.3652]
["bitfinex","ETHUSD",1749571844884,5.12147301,2740.2,2740.1,10.3652]
["bitfinex","ETHUSD",1749571845188,3.6495738,2740.1,2739.7,0.3652]
["bitfinex","ETHUSD",1749571845373,3.64987606,2739.9,2739.7,0.3652]
["bitfinex","ETHUSD",1749571845570,3.64987606,2739.9,2739.3,13.55002835]
["bitfinex","ETHUSD",1749571845789,3.64987606,2739.9,2739.4,0.3652]
["bitfinex","ETHUSD",1749571845790,3.65002784,2739.8,2739.4,0.3652]
["bitfinex","ETHUSD",1749571846292,3.65000619,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749571846445,3.64972777,2740.0,2739.3,0.3652]
["bitfinex","ETHUSD",1749571846648,3.64983567,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749571846878,3.65008701,2739.7,2739.3,0.3652]
["bitfinex","ETHUSD",1749571847078,3.64997413,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749571847287,3.64983241,2739.9,2739.2,0.3652]
["bitfinex","ETHUSD",1749571847459,3.64996223,2739.8,2739.2,0.3652]
["bitfinex","ETHUSD",1749571847664,3.64996223,2739.8,2739.2,10.3652]
["bitfinex","ETHUSD",1749571847850,3.6501245,2739.7,2739.2,10.3652]
["bitfinex","ETHUSD",1749571848058,3.64996028,2739.8,2739.2,10.3652]
["bitfinex","ETHUSD",1749571848754,3.6504344,2739.4,2739.3,0.3652]
["bitfinex","ETHUSD",1749571849586,1.6105,2739.3,2737.8,0.3652]
["bitfinex","ETHUSD",1749571849899,3.93,2739.2,2738.2,10.3652]
["bitfinex","ETHUSD",1749571850097,3.65083805,2739.1,2738.4,14.01694242]
["bitfinex","ETHUSD",1749571850294,3.65098943,2739.0,2738.6,10.3652]
["bitfinex","ETHUSD",1749571850460,1.6105,2739.3,2738.6,23.16799557]
["bitfinex","ETHUSD",1749571850667,3.65063592,2739.3,2738.6,23.16799557]
["bitfinex","ETHUSD",1749571850890,3.93,2739.4,2738.6,23.16799557]
["bitfinex","ETHUSD",1749571851098,3.6506506,2739.3,2738.6,26.81947103]
["bitfinex","ETHUSD",1749571851416,2.99958681,2740.1,2739.2,22.80279557]
["bitfinex","ETHUSD",1749571851561,1.44598681,2740.1,2739.7,12.80279557]
["bitfinex","ETHUSD",1749571852103,1.44598681,2740.1,2739.7,10.4528167]
["bitfinex","ETHUSD",1749571852478,1.44598681,2740.1,2739.8,0.3652]
["bitfinex","ETHUSD",1749571852875,1.44598681,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1749571853077,1.44598681,2740.1,2740.0,10.86663459]
["bitfinex","ETHUSD",1749571853297,1.091,2740.8,2740.0,18.22722503]
["bitfinex","ETHUSD",1749571853518,4.73957348,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571854691,1.091,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571854899,4.73957759,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571855116,1.091,2740.8,2740.1,9.9997]
["bitfinex","ETHUSD",1749571855420,5.3688757,2740.8,2740.1,9.6342]
["bitfinex","ETHUSD",1749571855622,5.3688757,2740.8,2739.9,0.55]
["bitfinex","ETHUSD",1749571855623,3.64879915,2740.7,2739.9,0.55]
["bitfinex","ETHUSD",1749571855910,3.64873651,2740.7,2739.9,4.19975766]
["bitfinex","ETHUSD",1749571856102,0.6292365,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571856401,1.5529,2740.9,2740.2,0.3652]
["bitfinex","ETHUSD",1749571856717,3.64862806,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571857215,3.64894611,2740.6,2740.2,10.3652]
["bitfinex","ETHUSD",1749571857384,3.64906571,2740.5,2740.3,0.3652]
["bitfinex","ETHUSD",1749571857769,3.64893605,2740.6,2740.3,0.3652]
["bitfinex","ETHUSD",1749571857970,0.72977634,2740.5,2740.3,0.3652]
["bitfinex","ETHUSD",1749571858173,3.64910232,2740.4,2740.3,0.3652]
["bitfinex","ETHUSD",1749571858504,5.22957124,2740.4,2739.8,0.3652]
["bitfinex","ETHUSD",1749571858706,0.72977634,2740.5,2739.8,0.3652]
["bitfinex","ETHUSD",1749571858908,0.04,2740.9,2739.6,3.928]
["bitfinex","ETHUSD",1749571858909,0.04,2740.9,2740.7,0.3652]
["bitfinex","ETHUSD",1749571859107,0.04,2740.9,2740.8,15.42539867]
["bitfinex","ETHUSD",1749571859570,0.04,2740.9,2740.8,43.62570067]
["bitfinex","ETHUSD",1749571862131,0.04,2741.9,2741.7,0.3652]
["bitfinex","ETHUSD",1749571862440,0.04,2741.9,2741.8,21.37542547]
["bitfinex","ETHUSD",1749571862573,1.13827422,2744.0,2742.8,4.01110928]
["bitfinex","ETHUSD",1749571862767,1.13827422,2744.0,2742.8,21.92542547]
["bitfinex","ETHUSD",1749571863015,3.64498929,2743.5,2742.8,10.9152]
["bitfinex","ETHUSD",1749571863231,1.5358,2743.0,2742.8,0.3652]
["bitfinex","ETHUSD",1749571863374,3.68577636,2742.9,2742.8,0.3652]
["bitfinex","ETHUSD",1749571863732,0.04,2742.9,2742.4,0.3652]
["bitfinex","ETHUSD",1749571863877,0.04,2742.9,2742.6,0.3652]
["bitfinex","ETHUSD",1749571864246,0.04,2742.9,2742.8,28.90501447]
["bitfinex","ETHUSD",1749571864374,0.04,2742.9,2742.8,36.47692375]
["bitfinex","ETHUSD",1749571865324,0.04,2742.9,2742.7,3.64604218]
["bitfinex","ETHUSD",1749571865325,0.04,2742.9,2742.7,0.3652]
["bitfinex","ETHUSD",1749571865611,0.04,2742.9,2742.8,9.10419928]
["bitfinex","ETHUSD",1749571866180,0.04,2742.9,2742.8,23.03019928]
["bitfinex","ETHUSD",1749571866412,1.2554,2743.7,2743.1,0.3652]
["bitfinex","ETHUSD",1749571866710,1.2554,2743.7,2743.3,0.3652]
["bitfinex","ETHUSD",1749571867587,0.49000324,2743.6,2743.3,0.3652]
["bitfinex","ETHUSD",1749571867785,3.64485251,2743.6,2743.4,0.3652]
["bitfinex","ETHUSD",1749571867999,3.64497904,2743.5,2743.4,0.3652]
["bitfinex","ETHUSD",1749571868996,3.64541822,2743.2,2742.8,0.3652]
["bitfinex","ETHUSD",1749571869312,3.64547936,2743.2,2742.8,0.3652]
["bitfinex","ETHUSD",1749571869507,3.64547936,2743.2,2742.8,10.3652]
["bitfinex","ETHUSD",1749571869697,4.01008913,2743.1,2742.8,0.3652]
["bitfinex","ETHUSD",1749571869939,0.36454794,2743.1,2742.7,0.3652]
["bitfinex","ETHUSD",1749571870221,0.36454794,2743.1,2742.5,0.3652]
["bitfinex","ETHUSD",1749571870378,4.01010346,2743.1,2742.5,0.3652]
["bitfinex","ETHUSD",1749571870577,4.01011686,2743.1,2742.5,0.3652]
["bitfinex","ETHUSD",1749571870916,0.40101169,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749571871624,3.64584758,2742.9,2742.5,0.3652]
["bitfinex","ETHUSD",1749571871822,0.40101169,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749571872124,3.64598426,2742.8,2742.5,0.3652]
["bitfinex","ETHUSD",1749571872330,3.6459765,2742.8,2742.4,0.3652]
["bitfinex","ETHUSD",1749571872811,1.5361,2743.1,2742.4,0.3652]
["bitfinex","ETHUSD",1749571873122,3.64570148,2743.0,2742.4,0.3652]
["bitfinex","ETHUSD",1749571873325,1.5361,2743.1,2742.6,0.3652]
["bitfinex","ETHUSD",1749571873500,1e-08,2743.9,2743.4,0.3652]
["bitfinex","ETHUSD",1749571873823,1e-08,2743.9,2743.0,11.01022547]
["bitfinex","ETHUSD",1749571873824,3.6445805,2743.8,2743.6,0.3652]
["bitfinex","ETHUSD",1749571874023,1e-08,2743.9,2743.6,0.3652]
["bitfinex","ETHUSD",1749571874190,1e-08,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749571874591,0.36443324,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749571875024,1e-08,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749571876126,3.64446478,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749571876324,3.64446978,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749571876518,1e-08,2743.9,2743.7,0.0289855]
["bitfinex","ETHUSD",1749571877429,1e-08,2743.9,2743.7,0.330171]
["bitfinex","ETHUSD",1749571877637,1e-08,2743.9,2743.7,0.2425985]
["bitfinex","ETHUSD",1749571877820,1e-08,2743.9,2743.7,0.2075695]
["bitfinex","ETHUSD",1749571878529,1e-08,2743.9,2743.8,0.049939]
["bitfinex","ETHUSD",1749571879535,1e-08,2743.9,2743.7,0.049939]
["bitfinex","ETHUSD",1749571880347,0.36442472,2743.9,2743.7,0.049939]
["bitfinex","ETHUSD",1749571881413,3.27861312,2744.2,2743.6,8.204364]
["bitfinex","ETHUSD",1749571881612,3.27861312,2744.2,2743.6,7.036364]
["bitfinex","ETHUSD",1749571881825,3.27861312,2744.2,2743.7,10.0]
["bitfinex","ETHUSD",1749571882013,3.27861312,2744.2,2743.7,10.3652]
["bitfinex","ETHUSD",1749571882209,3.64396758,2744.3,2743.7,0.3652]
["bitfinex","ETHUSD",1749571882432,0.54387334,2744.2,2743.7,0.3652]
["bitfinex","ETHUSD",1749571882633,0.54387334,2744.2,2743.7,4.00985301]
["bitfinex","ETHUSD",1749571882836,1.79476581,2744.4,2743.7,4.00985301]
["bitfinex","ETHUSD",1749571882837,5.4385533,2744.4,2743.7,4.00985301]
["bitfinex","ETHUSD",1749571883040,5.4385533,2744.4,2743.7,10.3652]
["bitfinex","ETHUSD",1749571883215,5.4385533,2744.4,2743.7,4.00987006]
["bitfinex","ETHUSD",1749571883407,1.79476581,2744.4,2743.7,0.3652]
["bitfinex","ETHUSD",1749571883607,5.43868098,2744.4,2743.7,0.3652]
["bitfinex","ETHUSD",1749571883837,0.90823657,2744.3,2743.7,0.3652]
["bitfinex","ETHUSD",1749571884642,4.55217566,2744.3,2743.7,0.3652]
["bitfinex","ETHUSD",1749571885040,0.90823657,2744.3,2743.9,0.3652]
["bitfinex","ETHUSD",1749571885745,5.28441486,2744.0,2743.9,0.3652]
["bitfinex","ETHUSD",1749571886245,3.64444768,2743.9,2743.4,0.3652]
["bitfinex","ETHUSD",1749571886424,0.52845477,2743.8,2743.4,0.3652]
["bitfinex","ETHUSD",1749571886620,3.64485767,2743.6,2743.4,0.3652]
["bitfinex","ETHUSD",1749571887025,5.26447904,2743.5,2743.4,0.3652]
["bitfinex","ETHUSD",1749571888112,3.64528882,2743.3,2742.7,0.3652]
["bitfinex","ETHUSD",1749571888750,3.6452036,2743.4,2742.7,0.3652]
["bitfinex","ETHUSD",1749571888949,3.64544961,2743.2,2742.7,0.3652]
["bitfinex","ETHUSD",1749571889449,4.17174421,2743.3,2742.7,0.3652]
["bitfinex","ETHUSD",1749571889661,3.64546049,2743.2,2742.7,0.3652]
["bitfinex","ETHUSD",1749571889813,4.1717743,2743.3,2742.9,0.3652]
["bitfinex","ETHUSD",1749571890013,3.6454434,2743.2,2742.9,0.3652]
["bitfinex","ETHUSD",1749571890221,4.42725009,2743.1,2742.9,0.3652]
["bitfinex","ETHUSD",1749571890517,4.42729367,2743.1,2742.8,0.30435416]
["bitfinex","ETHUSD",1749571890849,0.78172177,2743.1,2742.9,0.3652]
["bitfinex","ETHUSD",1749571891019,3.64575157,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749571891222,3.64572937,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749571891418,0.80729895,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749571891622,3.64551412,2743.1,2742.5,0.3652]
["bitfinex","ETHUSD",1749571892066,3.64551412,2743.1,2742.4,4.01161727]
["bitfinex","ETHUSD",1749571892363,3.64544592,2743.2,2742.6,0.3652]
["bitfinex","ETHUSD",1749571892547,15.26449304,2743.5,2742.6,0.3652]
["bitfinex","ETHUSD",1749571892750,4.51494186,2743.4,2742.6,3.64581351]
["bitfinex","ETHUSD",1749571892955,4.2587017,2743.3,2742.6,3.28031351]
["bitfinex","ETHUSD",1749571893289,4.25874741,2743.3,2742.6,3.64616394]
["bitfinex","ETHUSD",1749571893589,1.6195,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1749571893803,3.64515058,2743.4,2742.9,10.0]
["bitfinex","ETHUSD",1749571894000,1.6195,2743.5,2742.9,10.3652]
["bitfinex","ETHUSD",1749571894301,1.6195,2743.5,2742.9,4.01093971]
["bitfinex","ETHUSD",1749571894453,1.6195,2743.5,2743.1,0.3652]
["bitfinex","ETHUSD",1749571894657,0.44637092,2743.4,2743.1,0.3652]
["bitfinex","ETHUSD",1749571894878,2.7505,2743.7,2743.1,0.3652]
["bitfinex","ETHUSD",1749571895207,6.39528374,2743.7,2743.1,0.3652]
["bitfinex","ETHUSD",1749571895498,2.7505,2743.7,2743.1,0.3652]
["bitfinex","ETHUSD",1749571895699,3.64493206,2743.6,2743.1,0.3652]
["bitfinex","ETHUSD",1749571895863,3.64485126,2743.6,2743.1,0.3652]
["bitfinex","ETHUSD",1749571896058,0.63953513,2743.5,2743.1,0.3652]
["bitfinex","ETHUSD",1749571896273,3.91903511,2743.5,2743.1,0.3652]
["bitfinex","ETHUSD",1749571896509,3.64535664,2743.3,2742.9,0.3652]
["bitfinex","ETHUSD",1749571896900,3.64524477,2743.3,2742.9,0.3652]
["bitfinex","ETHUSD",1749571897080,1.5248,2743.4,2742.9,0.3652]
["bitfinex","ETHUSD",1749571897571,0.54438723,2743.3,2742.9,0.3652]
["bitfinex","ETHUSD",1749571897923,1.5248,2743.4,2742.7,0.3652]
["bitfinex","ETHUSD",1749571898085,1.5248,2743.4,2742.7,4.01117272]
["bitfinex","ETHUSD",1749571898469,1.5248,2743.4,2742.9,0.3652]
["bitfinex","ETHUSD",1749571898667,1.6121,2743.7,2743.1,3.64546754]
["bitfinex","ETHUSD",1749571898867,5.5321,2743.7,2743.2,0.3652]
["bitfinex","ETHUSD",1749571899109,1.60605548,2743.6,2743.2,4.01049739]
["bitfinex","ETHUSD",1749571899309,1.6121,2743.7,2743.4,0.3652]
["bitfinex","ETHUSD",1749571899509,8.09303736,2743.8,2743.4,0.3652]
["bitfinex","ETHUSD",1749571899674,3.64495395,2743.6,2743.4,0.3652]
["bitfinex","ETHUSD",1749571900016,3.64497904,2743.5,2743.4,0.3652]
["bitfinex","ETHUSD",1749571900315,3.64491969,2743.6,2742.9,0.3652]
["bitfinex","ETHUSD",1749571900497,0.72896903,2743.5,2742.9,0.3652]
["bitfinex","ETHUSD",1749571900872,3.64477061,2743.7,2742.9,0.3652]
["bitfinex","ETHUSD",1749571901082,3.64487009,2743.6,2742.9,0.3652]
["bitfinex","ETHUSD",1749571901315,3.64493531,2743.6,2742.9,0.3652]
["bitfinex","ETHUSD",1749571902014,3.64497997,2743.5,2742.9,0.3652]
["bitfinex","ETHUSD",1749571902414,3.64484618,2743.6,2742.9,10.3652]
["bitfinex","ETHUSD",1749571902606,4.44845477,2743.8,2742.9,10.3652]
["bitfinex","ETHUSD",1749571902607,4.00950241,2743.5,2742.9,10.3652]
["bitfinex","ETHUSD",1749571902806,4.00950241,2743.5,2742.9,10.2152]
["bitfinex","ETHUSD",1749571903134,0.36448462,2743.5,2743.1,0.0652]
["bitfinex","ETHUSD",1749571903418,0.36448462,2743.5,2743.1,3.71070992]
["bitfinex","ETHUSD",1749571903585,0.36448462,2743.5,2743.1,0.0652]
["bitfinex","ETHUSD",1749571904289,0.36448462,2743.5,2743.0,0.0652]
["bitfinex","ETHUSD",1749571904802,4.00955447,2743.5,2743.0,0.0652]
["bitfinex","ETHUSD",1749571905012,0.40095545,2743.4,2743.0,0.0652]
["bitfinex","ETHUSD",1749571905223,0.36448462,2743.5,2742.9,0.0652]
["bitfinex","ETHUSD",1749571905426,0.36448462,2743.5,2743.1,0.0652]
["bitfinex","ETHUSD",1749571905792,0.36448462,2743.5,2743.1,3.71069697]
["bitfinex","ETHUSD",1749571905992,0.36448462,2743.5,2743.1,0.0652]
["bitfinex","ETHUSD",1749571906492,0.52845477,2743.8,2743.1,10.0652]
["bitfinex","ETHUSD",1749571906692,1.5823,2744.2,2743.8,0.0652]
["bitfinex","ETHUSD",1749571907864,9.28845875,2744.4,2743.8,0.0652]
["bitfinex","ETHUSD",1749571908027,1.72566581,2744.4,2743.8,0.0652]
["bitfinex","ETHUSD",1749571908219,9.28851513,2744.4,2743.8,10.0652]
["bitfinex","ETHUSD",1749571909549,3.64392066,2744.3,2743.8,10.0652]
["bitfinex","ETHUSD",1749571909849,4.93714525,2744.3,2743.8,10.0652]
["bitfinex","ETHUSD",1749571910151,1.29322459,2744.3,2743.8,10.0652]
["bitfinex","ETHUSD",1749571910356,4.93722503,2744.3,2743.8,10.0652]
["bitfinex","ETHUSD",1749571910678,4.93718186,2744.3,2743.8,10.0652]
["bitfinex","ETHUSD",1749571910857,4.93718186,2744.3,2743.6,0.0652]
["bitfinex","ETHUSD",1749571910858,3.64425709,2744.1,2743.6,0.0652]
["bitfinex","ETHUSD",1749571911350,3.27875709,2744.1,2743.6,0.0652]
["bitfinex","ETHUSD",1749571911552,4.70230676,2744.2,2743.6,0.0652]
["bitfinex","ETHUSD",1749571911722,1.05818477,2744.2,2743.6,0.0652]
["bitfinex","ETHUSD",1749571911925,1.05818477,2744.2,2743.6,3.34453076]
["bitfinex","ETHUSD",1749571912759,1.05818477,2744.2,2743.7,0.3652]
["bitfinex","ETHUSD",1749571912957,0.99133884,2744.1,2743.6,4.0099782]
["bitfinex","ETHUSD",1749571913258,8.85522619,2744.3,2743.8,0.3652]
["bitfinex","ETHUSD",1749571913457,3.64407124,2744.2,2743.8,0.3652]
["bitfinex","ETHUSD",1749571913663,8.85525434,2744.3,2743.8,0.3652]
["bitfinex","ETHUSD",1749571913855,8.85521916,2744.3,2743.8,0.3652]
["bitfinex","ETHUSD",1749571914475,5.21122459,2744.3,2743.8,0.3652]
["bitfinex","ETHUSD",1749571915353,8.85517805,2744.3,2743.8,0.3652]
["bitfinex","ETHUSD",1749571915577,4.70224029,2744.2,2743.8,0.3652]
["bitfinex","ETHUSD",1749571915879,1.05808439,2744.2,2743.8,0.3652]
["bitfinex","ETHUSD",1749571917691,1.05808439,2744.2,2743.3,3.918]
["bitfinex","ETHUSD",1749571917692,3.64476656,2743.7,2741.9,3.6470619]
["bitfinex","ETHUSD",1749571917897,1.5077,2743.3,2742.8,0.3652]
["bitfinex","ETHUSD",1749571918058,3.918,2743.4,2743.3,0.3652]
["bitfinex","ETHUSD",1749571918387,3.918,2743.5,2743.3,0.3652]
["bitfinex","ETHUSD",1749571918997,3.64502575,2743.5,2743.4,0.3652]
["bitfinex","ETHUSD",1749571919154,3.918,2743.5,2743.4,0.3652]
["bitfinex","ETHUSD",1749571920058,3.918,2743.5,2743.0,0.3652]
["bitfinex","ETHUSD",1749571920253,3.918,2743.5,2743.2,0.3652]
["bitfinex","ETHUSD",1749571920675,4.51406322,2743.5,2743.2,0.3652]
["bitfinex","ETHUSD",1749571920852,4.51406322,2743.5,2743.0,0.3652]
["bitfinex","ETHUSD",1749571921091,4.51406322,2743.5,2743.2,0.3652]
["bitfinex","ETHUSD",1749571921092,3.918,2743.5,2743.2,0.3652]
["bitfinex","ETHUSD",1749571921456,3.918,2743.4,2743.2,0.3652]
["bitfinex","ETHUSD",1749571921704,1.5077,2744.1,2743.2,0.3652]
["bitfinex","ETHUSD",1749571921864,1.5077,2744.1,2743.4,0.3652]
["bitfinex","ETHUSD",1749571921865,3.918,2744.0,2743.4,0.3652]
["bitfinex","ETHUSD",1749571922084,3.64456267,2743.9,2743.4,0.3652]
["bitfinex","ETHUSD",1749571922288,1.12069113,2743.8,2743.4,0.3652]
["bitfinex","ETHUSD",1749571922578,3.918,2743.7,2743.4,0.3652]
["bitfinex","ETHUSD",1749571922780,3.918,2743.8,2743.6,0.3652]
["bitfinex","ETHUSD",1749571922996,3.918,2744.0,2743.6,0.3652]
["bitfinex","ETHUSD",1749571923204,3.78718306,2744.4,2743.6,4.00996974]
["bitfinex","ETHUSD",1749571923389,7.56200282,2744.3,2743.6,10.3652]
["bitfinex","ETHUSD",1749571923625,5.20724321,2744.3,2743.6,0.3652]
["bitfinex","ETHUSD",1749571923927,3.64462899,2743.8,2743.0,10.3652]
["bitfinex","ETHUSD",1749571924152,3.64484645,2743.6,2743.0,10.3652]
["bitfinex","ETHUSD",1749571924430,3.64538227,2743.2,2743.0,0.3652]
["bitfinex","ETHUSD",1749571924595,3.64551055,2743.1,2743.0,0.3652]
["bitfinex","ETHUSD",1749571924790,4.92064557,2743.1,2743.0,0.3652]
["bitfinex","ETHUSD",1749571925103,6.45834557,2743.1,2743.0,0.3652]
["bitfinex","ETHUSD",1749571925733,3.64669443,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749571925916,7.56470702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749571926420,8.73690702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749571926587,3.6476542,2741.5,2741.1,0.4052]
["bitfinex","ETHUSD",1749571926782,1.5377,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749571926988,1.5377,2742.0,2741.2,19.66299221]
["bitfinex","ETHUSD",1749571927188,1.5377,2742.3,2741.4,0.3652]
["bitfinex","ETHUSD",1749571927430,3.64763815,2741.5,2741.4,0.3652]
["bitfinex","ETHUSD",1749571927636,7.56563815,2741.5,2741.4,0.3652]
["bitfinex","ETHUSD",1749571927943,3.918,2741.5,2741.4,0.3652]
["bitfinex","ETHUSD",1749571928124,3.918,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749571928503,3.918,2741.5,2741.1,0.4052]
["bitfinex","ETHUSD",1749571928706,3.918,2741.4,2741.1,1.81056068]
["bitfinex","ETHUSD",1749571928902,3.918,2741.3,2741.1,0.4052]
["bitfinex","ETHUSD",1749571929087,3.918,2741.5,2741.1,0.4052]
["bitfinex","ETHUSD",1749571929535,3.918,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749571930526,3.918,2741.5,2741.1,0.4052]
["bitfinex","ETHUSD",1749571930710,3.6474779,2741.7,2741.1,0.4052]
["bitfinex","ETHUSD",1749571930900,3.919,2741.6,2741.1,0.4052]
["bitfinex","ETHUSD",1749571931107,4.37694723,2741.7,2741.1,0.4052]
["bitfinex","ETHUSD",1749571931339,0.72947075,2741.7,2741.1,0.4052]
["bitfinex","ETHUSD",1749571931644,3.919,2741.6,2741.2,0.3652]
["bitfinex","ETHUSD",1749571931812,3.919,2741.5,2741.2,0.3652]
["bitfinex","ETHUSD",1749571932558,3.919,2741.6,2741.4,0.3652]
["bitfinex","ETHUSD",1749571932904,1.5377,2742.0,2741.4,0.3652]
["bitfinex","ETHUSD",1749571933250,3.919,2741.9,2741.4,0.3652]
["bitfinex","ETHUSD",1749571933435,4.82936969,2741.9,2741.4,0.3652]
["bitfinex","ETHUSD",1749571933643,3.64743388,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749571933808,3.6475051,2741.6,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571934009,3.64735219,2741.8,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571934404,8.47651685,2741.9,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571934637,1.00142169,2741.8,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571935039,3.6475051,2741.6,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571935539,3.64743321,2741.7,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571935735,1.00142169,2741.8,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571935914,3.92,2741.7,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571936307,3.6475051,2741.6,2741.5,0.0289855]
["bitfinex","ETHUSD",1749571936638,3.64770936,2741.5,2740.9,0.3652]
["bitfinex","ETHUSD",1749571936831,3.6475051,2741.6,2740.8,9.9997]
["bitfinex","ETHUSD",1749571937038,3.92,2741.7,2740.8,9.9997]
["bitfinex","ETHUSD",1749571937357,1.5377,2742.0,2741.2,3.64796566]
["bitfinex","ETHUSD",1749571937358,3.92,2741.6,2741.2,3.64796566]
["bitfinex","ETHUSD",1749571937558,1.5377,2742.0,2741.0,10.0]
["bitfinex","ETHUSD",1749571937559,3.92,2741.5,2741.0,10.0]
["bitfinex","ETHUSD",1749571937766,3.92,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571937945,7.56769036,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571938126,7.56768721,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571938654,7.56768721,2741.5,2740.8,10.3652]
["bitfinex","ETHUSD",1749571938855,3.92,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571939024,7.56765346,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571939852,3.92,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571940223,3.92,2741.5,2740.9,10.3652]
["bitfinex","ETHUSD",1749571940440,3.92,2741.5,2740.9,4.01362866]
["bitfinex","ETHUSD",1749571940930,3.92,2741.5,2741.1,0.3652]
["bitfinex","ETHUSD",1749571941553,3.5545,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571941755,3.5545,2741.5,2740.9,3.64813308]
["bitfinex","ETHUSD",1749571941921,3.64751199,2741.6,2740.9,3.64813308]
["bitfinex","ETHUSD",1749571941922,3.92,2741.6,2741.1,3.28267044]
["bitfinex","ETHUSD",1749571942146,1.083,2742.1,2741.2,14.65280644]
["bitfinex","ETHUSD",1749571942147,3.92,2741.7,2741.2,14.65280644]
["bitfinex","ETHUSD",1749571942341,3.92,2741.8,2741.4,13.64775899]
["bitfinex","ETHUSD",1749571942549,3.92,2741.8,2741.5,0.3652]
["bitfinex","ETHUSD",1749571942758,3.92,2741.8,2741.6,0.3652]
["bitfinex","ETHUSD",1749571943183,3.64737206,2741.7,2741.6,0.3652]
["bitfinex","ETHUSD",1749571943429,5.21197206,2741.7,2741.6,0.3652]
["bitfinex","ETHUSD",1749571944258,5.4846,2741.7,2741.6,0.3652]
["bitfinex","ETHUSD",1749571944674,3.64737206,2741.7,2741.6,0.3652]
["bitfinex","ETHUSD",1749571944870,7.56737206,2741.7,2741.2,0.3652]
["bitfinex","ETHUSD",1749571945081,3.64751487,2741.6,2741.2,0.3652]
["bitfinex","ETHUSD",1749571945251,5.25309444,2741.9,2741.2,0.3652]
["bitfinex","ETHUSD",1749571945454,3.92,2741.8,2741.2,5.4145042]
["bitfinex","ETHUSD",1749571946285,3.92,2741.8,2741.2,11.76653916]
["bitfinex","ETHUSD",1749571946486,7.56725713,2741.8,2741.2,11.76653916]
["bitfinex","ETHUSD",1749571946782,7.56731681,2741.8,2741.2,1.76653916]
["bitfinex","ETHUSD",1749571946982,3.64743886,2741.7,2741.2,1.76653916]
["bitfinex","ETHUSD",1749571947186,3.64752889,2741.6,2741.2,1.76653916]
["bitfinex","ETHUSD",1749571947386,3.92,2741.8,2741.1,0.3652]
["bitfinex","ETHUSD",1749571947615,3.64737206,2741.7,2741.1,0.3652]
["bitfinex","ETHUSD",1749571947892,3.92,2741.8,2741.1,0.3652]
["bitfinex","ETHUSD",1749571947893,7.56730884,2741.8,2741.1,4.01329688]
["bitfinex","ETHUSD",1749571948105,7.56730884,2741.8,2741.3,0.3652]
["bitfinex","ETHUSD",1749571948255,7.56728333,2741.8,2741.3,0.3652]
["bitfinex","ETHUSD",1749571948456,3.64739056,2741.7,2741.3,0.3652]
["bitfinex","ETHUSD",1749571948994,3.92,2741.8,2741.1,0.3652]
["bitfinex","ETHUSD",1749571948995,3.64761135,2741.6,2741.1,0.3652]
["bitfinex","ETHUSD",1749571949384,3.64769729,2741.5,2741.1,0.3652]
["bitfinex","ETHUSD",1749571949556,3.64776584,2741.5,2741.1,0.3652]
["bitfinex","ETHUSD",1749571950087,3.64776584,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571950299,3.64751656,2741.6,2741.0,0.3652]
["bitfinex","ETHUSD",1749571950300,3.64778642,2741.4,2741.0,0.3652]
["bitfinex","ETHUSD",1749571950492,3.64798992,2741.3,2741.0,0.3652]
["bitfinex","ETHUSD",1749571950671,3.64795599,2741.3,2741.0,0.3652]
["bitfinex","ETHUSD",1749571951154,1.5613,2741.1,2740.6,0.3652]
["bitfinex","ETHUSD",1749571951552,3.64830353,2741.0,2740.6,0.3652]
["bitfinex","ETHUSD",1749571951991,3.64862023,2740.8,2740.6,0.3652]
["bitfinex","ETHUSD",1749571952189,3.92,2740.9,2740.4,10.3652]
["bitfinex","ETHUSD",1749571952496,7.56850945,2740.9,2740.4,0.3652]
["bitfinex","ETHUSD",1749571953199,3.92,2740.9,2740.4,0.3652]
["bitfinex","ETHUSD",1749571953498,3.92,2740.9,2740.5,0.3652]
["bitfinex","ETHUSD",1749571953499,3.64883602,2740.6,2740.5,0.3652]
["bitfinex","ETHUSD",1749571953913,5.17353602,2740.6,2740.5,0.3652]
["bitfinex","ETHUSD",1749571954407,3.64905271,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749571954575,7.56912721,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749571954785,3.92,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749571956303,3.5545,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749571956514,5.17318367,2740.9,2740.2,0.3652]
["bitfinex","ETHUSD",1749571956813,4.43731837,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571957026,7.56858978,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571957768,3.64870935,2740.7,2740.3,0.3652]
["bitfinex","ETHUSD",1749571957974,7.56861938,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571958175,3.64876869,2740.7,2740.3,0.3652]
["bitfinex","ETHUSD",1749571958395,3.92,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571958567,3.64884092,2740.6,2740.3,0.3652]
["bitfinex","ETHUSD",1749571958777,3.92,2740.8,2740.1,0.4052]
["bitfinex","ETHUSD",1749571958978,3.92,2741.0,2740.5,0.3652]
["bitfinex","ETHUSD",1749571959217,1.5266,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571959508,5.4466,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571959680,1.5266,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571959887,3.92,2741.5,2741.0,4.41479431]
["bitfinex","ETHUSD",1749571960076,3.92,2741.5,2741.0,0.3652]
["bitfinex","ETHUSD",1749571960276,7.56772822,2741.5,2740.9,0.3652]
["bitfinex","ETHUSD",1749571960505,7.56772808,2741.5,2740.9,0.3652]
["bitfinex","ETHUSD",1749571960688,3.64783474,2741.4,2740.9,0.3652]
["bitfinex","ETHUSD",1749571961001,7.56769088,2741.5,2740.9,0.3652]
["bitfinex","ETHUSD",1749571961214,4.67676909,2741.5,2740.7,0.3652]
["bitfinex","ETHUSD",1749571961507,5.17839532,2741.4,2740.7,0.3652]
["bitfinex","ETHUSD",1749571961716,1.5306,2741.4,2740.7,0.3652]
["bitfinex","ETHUSD",1749571962006,3.64855328,2740.9,2740.7,0.3652]
["bitfinex","ETHUSD",1749571962210,7.56855328,2740.9,2740.7,0.3652]
["bitfinex","ETHUSD",1749571962419,3.64819009,2741.1,2740.5,0.3652]
["bitfinex","ETHUSD",1749571962630,3.92,2740.9,2740.6,0.3652]
["bitfinex","ETHUSD",1749571962778,3.64819009,2741.1,2740.6,0.3652]
["bitfinex","ETHUSD",1749571963121,7.56819009,2741.1,2740.6,0.3652]
["bitfinex","ETHUSD",1749571963415,3.64830463,2741.0,2740.7,0.3652]
["bitfinex","ETHUSD",1749571963587,3.64850185,2740.9,2740.7,0.3652]
["bitfinex","ETHUSD",1749571963978,3.64835151,2741.0,2740.7,0.3652]
["bitfinex","ETHUSD",1749571964216,4.50293954,2741.0,2740.7,0.3652]
["bitfinex","ETHUSD",1749571964418,4.50293954,2741.0,2740.3,0.3652]
["bitfinex","ETHUSD",1749571964623,7.56824341,2741.1,2740.4,0.3652]
["bitfinex","ETHUSD",1749571965121,3.64830716,2741.0,2740.4,0.3652]
["bitfinex","ETHUSD",1749571966125,3.92,2741.1,2740.4,0.3652]
["bitfinex","ETHUSD",1749571966283,3.92,2741.1,2740.4,4.0142056]
["bitfinex","ETHUSD",1749571966484,3.64834335,2741.0,2740.4,0.3652]
["bitfinex","ETHUSD",1749571967196,3.64831257,2741.0,2740.4,10.3652]
["bitfinex","ETHUSD",1749571967420,3.64831257,2741.0,2740.3,0.3652]
["bitfinex","ETHUSD",1749571967593,3.64831257,2741.0,2740.3,4.01440931]
["bitfinex","ETHUSD",1749571967833,3.92,2741.1,2740.3,0.3652]
["bitfinex","ETHUSD",1749571968139,12.77817104,2740.4,2739.3,0.3652]
["bitfinex","ETHUSD",1749571968335,3.64936865,2740.2,2739.3,0.3652]
["bitfinex","ETHUSD",1749571968538,3.64936865,2740.2,2739.2,10.0]
["bitfinex","ETHUSD",1749571968539,3.64989604,2739.9,2739.2,0.3652]
["bitfinex","ETHUSD",1749571969035,3.65007503,2739.7,2739.2,0.3652]
["bitfinex","ETHUSD",1749571969241,9.16875189,2740.0,2739.2,0.3652]
["bitfinex","ETHUSD",1749571969472,3.64998618,2739.8,2739.2,0.3652]
["bitfinex","ETHUSD",1749571969647,5.5191,2740.0,2739.1,0.4052]
["bitfinex","ETHUSD",1749571969648,3.65018438,2739.6,2739.1,0.4052]
["bitfinex","ETHUSD",1749571969852,5.5191,2740.0,2739.1,0.4052]
["bitfinex","ETHUSD",1749571969853,3.65005869,2739.7,2739.1,0.4052]
["bitfinex","ETHUSD",1749571970064,5.5191,2740.0,2739.1,13.62033541]
["bitfinex","ETHUSD",1749571970345,1.6485,2740.4,2739.5,0.3652]
["bitfinex","ETHUSD",1749571970547,3.92,2740.3,2739.5,0.43337664]
["bitfinex","ETHUSD",1749571970754,3.92,2740.3,2739.7,12.77817104]
["bitfinex","ETHUSD",1749571971452,3.5545,2740.3,2739.7,12.77817104]
["bitfinex","ETHUSD",1749571971613,3.5545,2740.3,2739.7,17.88308514]
["bitfinex","ETHUSD",1749571971811,3.5545,2740.3,2739.7,14.2331177]
["bitfinex","ETHUSD",1749571972009,3.5545,2740.3,2739.7,8.50941159]
["bitfinex","ETHUSD",1749571972249,3.5545,2740.3,2739.8,3.64987631]
["bitfinex","ETHUSD",1749571972587,5.003,2740.5,2739.8,0.3652]
["bitfinex","ETHUSD",1749571972849,5.003,2740.5,2740.0,0.3652]
["bitfinex","ETHUSD",1749571973212,3.64845602,2740.9,2740.3,0.3652]
["bitfinex","ETHUSD",1749571973407,7.56864678,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571973811,3.92,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571974030,7.56857628,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571974343,8.9623785,2740.8,2740.1,0.3652]
["bitfinex","ETHUSD",1749571974544,5.31380222,2740.8,2740.1,0.3652]
["bitfinex","ETHUSD",1749571974747,3.64870617,2740.7,2740.1,0.3652]
["bitfinex","ETHUSD",1749571974952,3.64877232,2740.7,2740.1,0.3652]
["bitfinex","ETHUSD",1749571975951,7.56861789,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571976251,3.92,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571976438,3.92,2740.8,2740.2,4.01450688]
["bitfinex","ETHUSD",1749571976743,7.56859875,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571977048,3.64875932,2740.7,2740.0,4.01481826]
["bitfinex","ETHUSD",1749571977245,7.56862392,2740.8,2740.2,0.3652]
["bitfinex","ETHUSD",1749571977445,3.64878823,2740.7,2740.2,0.3652]
["bitfinex","ETHUSD",1749571977648,3.6490668,2740.5,2740.2,0.3652]
["bitfinex","ETHUSD",1749571977958,3.64900031,2740.5,2740.2,0.3652]
["bitfinex","ETHUSD",1749571978312,3.64900031,2740.5,2740.0,0.3652]
["bitfinex","ETHUSD",1749571978740,3.92,2740.8,2740.0,1.76670912]
["bitfinex","ETHUSD",1749571978944,3.64857311,2740.8,2740.0,1.76670912]
["bitfinex","ETHUSD",1749571979123,2.7211,2741.0,2740.0,4.01477036]
["bitfinex","ETHUSD",1749571979124,7.56872187,2740.7,2740.0,4.01477036]
["bitfinex","ETHUSD",1749571979340,3.64886321,2740.6,2739.9,0.3652]
["bitfinex","ETHUSD",1749571979538,3.64901423,2740.5,2739.9,10.3652]
["bitfinex","ETHUSD",1749571979756,3.64903905,2740.5,2739.9,0.3652]
["bitfinex","ETHUSD",1749571979927,7.56871723,2740.7,2739.9,0.3652]
["bitfinex","ETHUSD",1749571980133,4.67687172,2740.7,2740.1,0.3652]
["bitfinex","ETHUSD",1749571980333,3.64906781,2740.5,2740.1,0.3652]
["bitfinex","ETHUSD",1749571980543,3.64898765,2740.5,2740.1,0.3652]
["bitfinex","ETHUSD",1749571980760,3.64889921,2740.6,2740.1,0.3652]
["bitfinex","ETHUSD",1749571980934,3.64897476,2740.5,2740.1,0.3652]
["bitfinex","ETHUSD",1749571981262,3.64932026,2740.3,2739.7,0.3652]
["bitfinex","ETHUSD",1749571981470,1.19745788,2740.5,2739.7,0.3652]
["bitfinex","ETHUSD",1749571981638,3.919,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571981960,0.3919,2740.7,2740.3,0.3652]
["bitfinex","ETHUSD",1749571982168,3.919,2740.8,2740.3,0.3652]
["bitfinex","ETHUSD",1749571982739,3.64876963,2740.7,2740.1,0.3652]
["bitfinex","ETHUSD",1749571983183,3.919,2740.8,2740.1,0.3652]
["bitfinex","ETHUSD",1749571983481,3.64887524,2740.6,2740.1,0.3652]
["bitfinex","ETHUSD",1749571983695,3.919,2740.8,2740.0,0.3652]
["bitfinex","ETHUSD",1749571983839,3.6490443,2740.5,2740.0,0.3652]
["bitfinex","ETHUSD",1749571984058,3.64890131,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571984282,3.64893452,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571984759,3.64884468,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571984934,0.3919,2740.7,2740.0,0.3652]
["bitfinex","ETHUSD",1749571984935,4.04065212,2740.7,2740.0,0.3652]
["bitfinex","ETHUSD",1749571985137,4.4449222,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571985855,0.79596521,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571986051,4.44481772,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571986388,4.07991772,2740.6,2740.0,0.3652]
["bitfinex","ETHUSD",1749571986538,0.3919,2740.7,2740.0,0.3649]
["bitfinex","ETHUSD",1749571986745,3.64849817,2740.9,2740.2,0.3649]
["bitfinex","ETHUSD",1749571986972,3.919,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749571987147,7.56758577,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749571987975,3.919,2740.8,2740.5,0.3649]
["bitfinex","ETHUSD",1749571988662,7.56765413,2740.8,2740.5,0.3649]
["bitfinex","ETHUSD",1749571988865,8.48832954,2740.8,2740.5,0.3649]
["bitfinex","ETHUSD",1749571989044,8.48832954,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749571989248,3.64874261,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749571989547,4.83967541,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749571989548,8.48829099,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749571991373,3.919,2740.8,2740.2,4.01424577]
["bitfinex","ETHUSD",1749571991679,1.082,2741.2,2740.4,0.3649]
["bitfinex","ETHUSD",1749571991868,3.918,2741.1,2740.5,4.01380814]
["bitfinex","ETHUSD",1749571992052,3.918,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749571992262,3.64784547,2741.4,2740.6,3.64873135]
["bitfinex","ETHUSD",1749571992608,4.17437561,2741.4,2740.7,3.6486801]
["bitfinex","ETHUSD",1749571992759,3.64797249,2741.3,2740.6,3.64882637]
["bitfinex","ETHUSD",1749571993088,3.64797249,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749571993676,3.64803803,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749571993880,3.64796385,2741.3,2740.8,0.3938855]
["bitfinex","ETHUSD",1749571994392,3.64803735,2741.2,2740.8,0.3938855]
["bitfinex","ETHUSD",1749571994566,3.64843664,2740.9,2740.8,0.3938855]
["bitfinex","ETHUSD",1749571994760,3.64843664,2740.9,2740.8,0.3649]
["bitfinex","ETHUSD",1749571994959,3.64870288,2740.7,2739.9,0.3649]
["bitfinex","ETHUSD",1749571995164,3.64911257,2740.4,2739.9,0.3649]
["bitfinex","ETHUSD",1749571995360,3.64904636,2740.5,2739.9,10.3649]
["bitfinex","ETHUSD",1749571995554,7.56583721,2740.6,2739.9,1.10144784]
["bitfinex","ETHUSD",1749571995903,3.64902679,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749571996068,3.64911023,2740.4,2740.0,0.3649]
["bitfinex","ETHUSD",1749571996277,3.64903578,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749571996480,3.64903578,2740.5,2740.1,0.3649]
["bitfinex","ETHUSD",1749571996657,7.56590873,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749571997353,3.917,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749571997559,7.56585462,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749571998726,7.56585462,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749571999023,3.64898087,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749571999196,7.56588202,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749571999518,7.56591128,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749572000213,3.64898315,2740.5,2739.9,0.3649]
["bitfinex","ETHUSD",1749572000784,7.56590779,2740.6,2739.9,0.3649]
["bitfinex","ETHUSD",1749572001111,7.56590779,2740.6,2739.9,4.01465691]
["bitfinex","ETHUSD",1749572001290,7.56590779,2740.6,2739.9,7.05925116]
["bitfinex","ETHUSD",1749572001492,7.20100779,2740.6,2739.9,7.05925116]
["bitfinex","ETHUSD",1749572002014,3.5521,2740.6,2739.9,7.05925116]
["bitfinex","ETHUSD",1749572002318,7.20093746,2740.6,2739.9,7.05925116]
["bitfinex","ETHUSD",1749572002608,3.64903603,2740.5,2739.9,3.40949425]
["bitfinex","ETHUSD",1749572002992,7.20099725,2740.6,2739.9,3.40949425]
["bitfinex","ETHUSD",1749572003611,3.5521,2740.6,2740.0,4.39324267]
["bitfinex","ETHUSD",1749572003811,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572004000,7.56490006,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572004820,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572005111,7.56489189,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572005284,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572005611,3.916,2740.6,2740.1,4.0143781]
["bitfinex","ETHUSD",1749572005823,3.916,2740.6,2740.1,5.78077341]
["bitfinex","ETHUSD",1749572006006,3.916,2740.6,2740.1,4.0143781]
["bitfinex","ETHUSD",1749572006194,3.916,2740.6,2740.1,10.3649]
["bitfinex","ETHUSD",1749572006591,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572006592,7.56483972,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572006920,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572007313,3.916,2740.6,2740.0,3.6495913]
["bitfinex","ETHUSD",1749572007314,7.56484012,2740.6,2740.0,10.0]
["bitfinex","ETHUSD",1749572007522,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572008097,3.916,2740.6,2740.1,4.01438427]
["bitfinex","ETHUSD",1749572008316,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572008693,7.56484586,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572008925,7.56486228,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572009223,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572009520,7.56484895,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572009710,3.916,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572010916,7.56490757,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572011119,1.6599,2740.5,2740.2,0.3649]
["bitfinex","ETHUSD",1749572011322,3.916,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749572012423,7.56483852,2740.6,2740.3,0.3649]
["bitfinex","ETHUSD",1749572013119,3.916,2740.6,2740.3,0.3649]
["bitfinex","ETHUSD",1749572013340,3.916,2740.6,2740.4,0.3649]
["bitfinex","ETHUSD",1749572014403,3.916,2740.6,2739.9,3.6497159]
["bitfinex","ETHUSD",1749572014404,7.56484906,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749572014791,7.56404044,2740.5,2740.2,0.3649]
["bitfinex","ETHUSD",1749572015525,3.915,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749572015826,3.915,2740.5,2740.0,0.76636586]
["bitfinex","ETHUSD",1749572016025,11.5986,2741.2,2740.2,0.3649]
["bitfinex","ETHUSD",1749572016225,3.915,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749572016536,7.19854392,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749572017261,1.5986,2741.2,2740.3,0.3649]
["bitfinex","ETHUSD",1749572017442,7.83947773,2741.1,2740.3,0.3649]
["bitfinex","ETHUSD",1749572017637,3.64848002,2740.9,2740.3,0.3649]
["bitfinex","ETHUSD",1749572017835,7.56259332,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749572018142,3.6487781,2740.7,2740.3,0.3649]
["bitfinex","ETHUSD",1749572018693,3.6487781,2740.7,2740.1,0.3649]
["bitfinex","ETHUSD",1749572018938,3.64884111,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749572019141,3.64876714,2740.7,2740.1,10.3649]
["bitfinex","ETHUSD",1749572019328,7.56264803,2740.8,2740.1,5.45598708]
["bitfinex","ETHUSD",1749572019793,7.56264803,2740.8,2740.1,11.806498]
["bitfinex","ETHUSD",1749572020233,1.5986,2741.2,2740.4,13.14615708]
["bitfinex","ETHUSD",1749572020432,1.60653455,2741.4,2740.4,13.14615708]
["bitfinex","ETHUSD",1749572020433,3.914,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749572020641,1.08,2741.4,2740.8,4.01345126]
["bitfinex","ETHUSD",1749572020939,1.08,2741.4,2740.8,10.3649]
["bitfinex","ETHUSD",1749572021139,1.08,2741.4,2740.7,0.3649]
["bitfinex","ETHUSD",1749572021140,3.64810447,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749572021382,3.914,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749572021891,7.56193839,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749572022315,3.914,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749572022626,7.56199091,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749572022820,3.64812774,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749572023015,3.64818777,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749572023218,3.64803893,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749572023557,3.64810389,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749572023734,7.56196875,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749572024054,3.64813893,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749572024235,7.56197691,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749572024436,7.56197691,2741.3,2740.6,4.01372778]
["bitfinex","ETHUSD",1749572024639,7.56197691,2741.3,2740.6,2.31065601]
["bitfinex","ETHUSD",1749572024954,3.64804253,2741.2,2740.6,2.31065601]
["bitfinex","ETHUSD",1749572025738,3.914,2741.3,2740.6,2.31065601]
["bitfinex","ETHUSD",1749572026458,7.56201147,2741.3,2740.6,2.31065601]
["bitfinex","ETHUSD",1749572026931,7.56201147,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749572027136,3.64804105,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749572028024,3.64824409,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749572028359,3.64818202,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749572028536,3.64812827,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749572028937,3.64823252,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749572029558,7.56199245,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749572029728,3.64805248,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749572030966,7.56203554,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749572031254,3.64784821,2741.4,2740.7,0.76636586]
["bitfinex","ETHUSD",1749572031461,7.55995991,2741.3,2740.7,0.40106586]
["bitfinex","ETHUSD",1749572031655,7.55995991,2741.3,2740.7,0.03576586]
["bitfinex","ETHUSD",1749572032562,7.55995991,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749572032770,1.6525,2741.6,2740.8,0.3649]
["bitfinex","ETHUSD",1749572033065,3.64777126,2741.4,2741.0,0.3649]
["bitfinex","ETHUSD",1749572033261,7.55869305,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749572033579,7.55871451,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749572033928,3.6477825,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749572035358,3.6477825,2741.4,2740.9,10.3649]
["bitfinex","ETHUSD",1749572035558,7.55870814,2741.5,2740.9,0.3649]
["bitfinex","ETHUSD",1749572035729,7.55870814,2741.5,2740.9,6.6412116]
["bitfinex","ETHUSD",1749572036427,7.55880584,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749572036631,3.911,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749572036927,3.911,2741.4,2740.9,1.806498]
["bitfinex","ETHUSD",1749572037566,3.6475837,2741.6,2740.9,11.73123306]
["bitfinex","ETHUSD",1749572037867,3.64739836,2741.7,2741.1,0.3649]
["bitfinex","ETHUSD",1749572038097,0.04,2741.9,2741.6,0.3649]
["bitfinex","ETHUSD",1749572038246,0.04,2741.9,2741.8,0.3649]
["bitfinex","ETHUSD",1749572038996,0.04,2741.9,2741.8,15.2262602]
["bitfinex","ETHUSD",1749572039466,0.04,2741.9,2741.8,11.57902116]
["bitfinex","ETHUSD",1749572039656,0.04,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749572039967,3.68712783,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749572040261,0.04,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749572040773,0.04,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749572040774,0.04,2741.9,2741.8,0.3649]
["bitfinex","ETHUSD",1749572041442,0.04,2741.9,2741.3,3.64780723]
["bitfinex","ETHUSD",1749572041654,0.04,2741.9,2741.4,0.3649]
["bitfinex","ETHUSD",1749572041955,0.04,2741.9,2741.2,4.2739]
["bitfinex","ETHUSD",1749572042145,0.04,2741.9,2741.5,0.3649]
["bitfinex","ETHUSD",1749572043372,0.04,2741.9,2741.4,0.3649]
["bitfinex","ETHUSD",1749572043530,0.04,2741.9,2741.4,10.3649]
["bitfinex","ETHUSD",1749572044777,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749572044977,0.04,2741.9,2741.8,45.11087039]
["bitfinex","ETHUSD",1749572046141,0.04,2741.9,2741.8,45.52291966]
["bitfinex","ETHUSD",1749572046474,1.3684,2743.2,2742.6,0.3649]
["bitfinex","ETHUSD",1749572046637,3.64528179,2743.3,2742.6,4.01100673]
["bitfinex","ETHUSD",1749572046843,0.75522818,2743.2,2742.6,4.01100673]
["bitfinex","ETHUSD",1749572047175,13.64460796,2743.8,2742.1,14.1968288]
["bitfinex","ETHUSD",1749572047176,7.55134197,2744.0,2743.0,0.3649]
["bitfinex","ETHUSD",1749572047479,3.64508671,2743.5,2743.2,0.3649]
["bitfinex","ETHUSD",1749572047844,3.6447992,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572048057,3.64470991,2743.8,2743.2,0.6498]
["bitfinex","ETHUSD",1749572048257,3.6448059,2743.7,2743.2,0.6498]
["bitfinex","ETHUSD",1749572048456,0.36448059,2743.6,2743.2,0.6498]
["bitfinex","ETHUSD",1749572049477,3.68451129,2743.9,2743.2,0.6498]
["bitfinex","ETHUSD",1749572049797,3.68451129,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749572049798,0.04,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749572050157,0.04,2743.9,2743.8,0.3649]
["bitfinex","ETHUSD",1749572052545,5.20204768,2743.9,2743.8,0.3649]
["bitfinex","ETHUSD",1749572052871,6.08668541,2743.9,2743.8,0.3649]
["bitfinex","ETHUSD",1749572053584,3.64479401,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572053792,3.64471334,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572054091,6.08672243,2743.9,2743.2,0.3649]
["bitfinex","ETHUSD",1749572054391,3.64473436,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572054585,0.97315075,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572054798,4.61786562,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572055591,4.61789556,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572055790,4.61789556,2743.7,2743.3,0.3649]
["bitfinex","ETHUSD",1749572055791,3.6451119,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749572055998,0.7290096,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749572056190,4.87715075,2743.7,2743.3,0.3649]
["bitfinex","ETHUSD",1749572056491,3.64486156,2743.6,2743.3,0.3649]
["bitfinex","ETHUSD",1749572056696,3.64506768,2743.5,2743.0,0.3649]
["bitfinex","ETHUSD",1749572056905,0.72899491,2743.4,2743.0,0.3649]
["bitfinex","ETHUSD",1749572057214,4.61793644,2743.7,2743.0,4.01052214]
["bitfinex","ETHUSD",1749572057389,4.61793644,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572057556,0.97315075,2743.7,2743.2,10.0]
["bitfinex","ETHUSD",1749572057753,0.97315075,2743.7,2742.9,3.93059517]
["bitfinex","ETHUSD",1749572057754,0.97315075,2743.7,2742.9,0.2849]
["bitfinex","ETHUSD",1749572057952,3.64523489,2743.4,2742.9,0.2849]
["bitfinex","ETHUSD",1749572058156,0.36452349,2743.3,2742.9,0.2849]
["bitfinex","ETHUSD",1749572058390,4.00979762,2743.3,2742.9,0.2849]
["bitfinex","ETHUSD",1749572058686,0.36452349,2743.3,2743.0,0.3649]
["bitfinex","ETHUSD",1749572058888,0.97315075,2743.7,2743.0,0.3649]
["bitfinex","ETHUSD",1749572058889,0.97315075,2743.7,2743.0,4.01052825]
["bitfinex","ETHUSD",1749572059091,0.04,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749572059301,0.04,2743.9,2743.6,0.3649]
["bitfinex","ETHUSD",1749572059475,0.04,2743.9,2743.8,0.3649]
["bitfinex","ETHUSD",1749572060194,0.04,2743.9,2743.8,10.406487]
["bitfinex","ETHUSD",1749572060373,0.04,2743.9,2743.8,8.317788]
["bitfinex","ETHUSD",1749572060566,0.04,2743.9,2743.8,4.172731]
["bitfinex","ETHUSD",1749572060790,0.04,2743.9,2743.8,4.310643]
["bitfinex","ETHUSD",1749572061204,0.04,2743.9,2743.8,4.595543]
["bitfinex","ETHUSD",1749572061411,3.64392257,2744.3,2743.8,0.2849]
["bitfinex","ETHUSD",1749572061719,0.75469226,2744.2,2743.9,10.0]
["bitfinex","ETHUSD",1749572061877,0.75469226,2744.2,2744.0,0.3649]
["bitfinex","ETHUSD",1749572062218,0.75469226,2744.2,2744.0,0.3938856]
["bitfinex","ETHUSD",1749572062839,0.75469226,2744.2,2744.1,0.3649]
["bitfinex","ETHUSD",1749572062981,4.39874152,2744.2,2744.1,0.3649]
["bitfinex","ETHUSD",1749572063324,0.75469226,2744.2,2744.1,0.3938856]
["bitfinex","ETHUSD",1749572063669,0.75469226,2744.2,2743.6,27.760495]
["bitfinex","ETHUSD",1749572063913,0.43986763,2744.1,2743.7,7.700595]
["bitfinex","ETHUSD",1749572064106,0.43986763,2744.1,2743.6,19.734395]
["bitfinex","ETHUSD",1749572064315,3.64365093,2744.5,2743.6,19.734395]
["bitfinex","ETHUSD",1749572064631,3.6439069,2744.4,2743.7,16.079911]
["bitfinex","ETHUSD",1749572064768,3.6439069,2744.4,2743.8,0.3649]
["bitfinex","ETHUSD",1749572064975,3.64368183,2744.5,2743.7,0.3649]
["bitfinex","ETHUSD",1749572065299,3.64379017,2744.4,2743.7,0.3649]
["bitfinex","ETHUSD",1749572065610,0.36437902,2744.3,2743.7,0.3649]
["bitfinex","ETHUSD",1749572066178,4.00830804,2744.3,2743.7,0.3649]
["bitfinex","ETHUSD",1749572066375,0.36437902,2744.3,2743.7,0.3649]
["bitfinex","ETHUSD",1749572067003,0.36437902,2744.3,2743.6,0.3649]
["bitfinex","ETHUSD",1749572067203,0.36437902,2744.3,2743.5,13.901]
["bitfinex","ETHUSD",1749572067204,3.64365093,2744.5,2743.8,0.3649]
["bitfinex","ETHUSD",1749572067404,3.64399196,2744.3,2743.8,0.3649]
["bitfinex","ETHUSD",1749572067578,3.64414851,2744.2,2743.8,0.3649]
["bitfinex","ETHUSD",1749572067891,3.64394877,2744.3,2743.8,0.3649]
["bitfinex","ETHUSD",1749572068208,1.6502,2744.6,2743.8,0.3649]
["bitfinex","ETHUSD",1749572068510,3.901,2744.5,2744.1,10.3649]
["bitfinex","ETHUSD",1749572068712,1.6902,2744.9,2744.1,23.13398635]
["bitfinex","ETHUSD",1749572068900,0.04,2744.9,2744.5,10.3649]
["bitfinex","ETHUSD",1749572069609,0.04,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749572069812,0.04,2744.9,2744.4,0.3649]
["bitfinex","ETHUSD",1749572070026,0.04,2744.9,2744.6,10.3649]
["bitfinex","ETHUSD",1749572070212,0.7984094,2744.9,2744.6,0.3649]
["bitfinex","ETHUSD",1749572071125,0.7984094,2744.9,2744.4,0.3649]
["bitfinex","ETHUSD",1749572071301,0.7984094,2744.9,2744.4,4.00867377]
["bitfinex","ETHUSD",1749572071616,0.04,2744.9,2744.6,0.3649]
["bitfinex","ETHUSD",1749572073697,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572074417,3.68312268,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572074597,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572074797,0.04,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749572074998,0.36830589,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749572075688,0.04,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749572075884,0.04,2744.9,2744.3,0.3649]
["bitfinex","ETHUSD",1749572076118,3.64340074,2744.7,2744.5,0.3649]
["bitfinex","ETHUSD",1749572076328,4.88041833,2744.8,2744.1,13.27884133]
["bitfinex","ETHUSD",1749572076520,3.64341173,2744.7,2744.2,0.3649]
["bitfinex","ETHUSD",1749572076825,0.48805117,2744.6,2744.2,13.94232273]
["bitfinex","ETHUSD",1749572077021,0.04,2744.9,2744.4,0.1429]
["bitfinex","ETHUSD",1749572077223,0.04,2744.9,2744.3,3.64390692]
["bitfinex","ETHUSD",1749572077224,0.04,2744.9,2744.3,3.57400692]
["bitfinex","ETHUSD",1749572077518,0.04,2744.9,2744.3,10.0]
["bitfinex","ETHUSD",1749572077721,0.04,2744.9,2744.4,0.3649]
["bitfinex","ETHUSD",1749572077722,3.68312735,2744.9,2744.4,0.3649]
["bitfinex","ETHUSD",1749572077927,3.6432732,2744.8,2744.4,0.3649]
["bitfinex","ETHUSD",1749572078094,0.36832732,2744.7,2744.3,0.3649]
["bitfinex","ETHUSD",1749572078419,0.36832732,2744.7,2744.3,10.3649]
["bitfinex","ETHUSD",1749572078621,3.64359164,2744.6,2744.3,0.3649]
["bitfinex","ETHUSD",1749572078807,0.4011919,2744.5,2744.3,0.3649]
["bitfinex","ETHUSD",1749572079017,3.898,2744.6,2744.3,0.3649]
["bitfinex","ETHUSD",1749572079187,0.04,2744.9,2744.5,10.3649]
["bitfinex","ETHUSD",1749572079394,0.04,2744.9,2744.5,13.64356018]
["bitfinex","ETHUSD",1749572079647,0.04,2744.9,2744.6,3.64340405]
["bitfinex","ETHUSD",1749572079846,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572080324,0.04,2744.9,2744.6,0.3649]
["bitfinex","ETHUSD",1749572080523,0.04,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572082520,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572083225,0.04,2744.9,2744.8,10.3649]
["bitfinex","ETHUSD",1749572083391,0.04,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572084227,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572085825,0.04,2744.9,2744.6,0.3649]
["bitfinex","ETHUSD",1749572086333,0.04,2744.9,2744.6,4.00840847]
["bitfinex","ETHUSD",1749572086516,0.04,2744.9,2744.6,0.3649]
["bitfinex","ETHUSD",1749572086913,1.6286,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749572087126,1.6286,2744.8,2744.4,0.3649]
["bitfinex","ETHUSD",1749572087441,1.6286,2744.8,2744.4,10.0]
["bitfinex","ETHUSD",1749572088098,1.6286,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749572090127,1.6286,2744.8,2744.5,10.3649]
["bitfinex","ETHUSD",1749572091023,1.83229007,2744.8,2744.5,10.3649]
["bitfinex","ETHUSD",1749572091206,1.83229007,2744.8,2744.5,10.0]
["bitfinex","ETHUSD",1749572091410,1.46739007,2744.8,2744.5,9.6343]
["bitfinex","ETHUSD",1749572091610,1.46739007,2744.8,2744.4,3.64377503]
["bitfinex","ETHUSD",1749572091831,0.04,2744.9,2744.7,10.0]
["bitfinex","ETHUSD",1749572092211,0.04,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749572092414,0.04,2744.9,2744.8,14.00815269]
["bitfinex","ETHUSD",1749572093303,0.04,2744.9,2744.8,22.12254269]
["bitfinex","ETHUSD",1749572093620,0.04,2744.9,2744.8,11.0947]
["bitfinex","ETHUSD",1749572093824,0.04,2744.9,2744.8,10.3649]
["bitfinex","ETHUSD",1749572095639,0.04,2744.9,2744.8,13.259084]
["bitfinex","ETHUSD",1749572095810,0.04,2744.9,2744.8,10.3649]
["bitfinex","ETHUSD",1749572098308,0.40829246,2744.9,2744.8,10.3649]
["bitfinex","ETHUSD",1749572098503,4.05141242,2744.9,2744.8,10.3649]
["bitfinex","ETHUSD",1749572098727,5.67431242,2744.9,2744.8,10.3649]
["bitfinex","ETHUSD",1749572099642,5.67431242,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572100960,5.67431242,2744.9,2743.9,4.37420733]
["bitfinex","ETHUSD",1749572100961,1.6431,2744.6,2744.1,0.3649]
["bitfinex","ETHUSD",1749572101161,1.6431,2744.6,2743.7,0.7298]
["bitfinex","ETHUSD",1749572101162,5.5361,2744.6,2744.3,0.3649]
["bitfinex","ETHUSD",1749572101640,9.17962017,2744.6,2744.3,0.3649]
["bitfinex","ETHUSD",1749572101963,0.91796202,2744.5,2744.3,0.3649]
["bitfinex","ETHUSD",1749572102132,0.91796202,2744.5,2744.1,0.3649]
["bitfinex","ETHUSD",1749572102133,4.56162408,2744.5,2744.1,0.3649]
["bitfinex","ETHUSD",1749572102327,5.24034926,2744.2,2744.1,0.3649]
["bitfinex","ETHUSD",1749572103258,0.91796202,2744.5,2744.0,0.3649]
["bitfinex","ETHUSD",1749572103529,0.04,2744.9,2744.5,40.0]
["bitfinex","ETHUSD",1749572103773,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749572104062,0.04,2744.9,2744.7,3.6433239]
["bitfinex","ETHUSD",1749572104063,0.04,2744.9,2744.7,3.64332566]
["bitfinex","ETHUSD",1749572104227,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572104430,0.04,2744.9,2744.7,10.3649]
["bitfinex","ETHUSD",1749572104920,0.04,2744.9,2744.7,4.0082733]
["bitfinex","ETHUSD",1749572105180,0.04,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572106164,1.6715,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572106337,1.83803993,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572106741,3.893,2745.4,2744.8,0.3649]
["bitfinex","ETHUSD",1749572106950,3.892,2745.3,2744.8,14.33297661]
["bitfinex","ETHUSD",1749572107141,3.892,2745.3,2745.0,10.3649]
["bitfinex","ETHUSD",1749572107332,1.069,2745.5,2745.0,10.3649]
["bitfinex","ETHUSD",1749572107542,8.60338995,2745.5,2745.0,0.3649]
["bitfinex","ETHUSD",1749572107869,3.64272794,2745.2,2745.0,0.3649]
["bitfinex","ETHUSD",1749572108072,3.64285454,2745.1,2745.0,0.3649]
["bitfinex","ETHUSD",1749572108256,16.41194089,2745.1,2745.0,0.3649]
["bitfinex","ETHUSD",1749572108841,3.64285454,2745.1,2745.0,0.3649]
["bitfinex","ETHUSD",1749572109169,3.64285454,2745.1,2744.4,0.3649]
["bitfinex","ETHUSD",1749572109328,5.91828545,2745.0,2744.3,13.64391648]
["bitfinex","ETHUSD",1749572109540,9.56128904,2745.0,2744.4,3.201756]
["bitfinex","ETHUSD",1749572109862,9.56128904,2745.0,2744.2,10.3249]
["bitfinex","ETHUSD",1749572109863,3.64332786,2744.8,2744.2,0.3249]
["bitfinex","ETHUSD",1749572110069,3.64346782,2744.7,2744.1,0.3649]
["bitfinex","ETHUSD",1749572110445,3.64331671,2744.8,2744.1,10.3649]
["bitfinex","ETHUSD",1749572110650,5.91828545,2745.0,2744.3,0.3649]
["bitfinex","ETHUSD",1749572110651,0.36433167,2744.7,2744.3,0.3649]
["bitfinex","ETHUSD",1749572111085,5.91828545,2745.0,2744.5,10.3649]
["bitfinex","ETHUSD",1749572111253,9.56128981,2745.0,2744.5,0.3649]
["bitfinex","ETHUSD",1749572112296,5.91828545,2745.0,2744.5,0.3649]
["bitfinex","ETHUSD",1749572112510,9.56131792,2745.0,2744.5,0.3649]
["bitfinex","ETHUSD",1749572112798,5.91828545,2745.0,2744.5,10.3649]
["bitfinex","ETHUSD",1749572113002,4.59932028,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749572113351,0.95611775,2744.9,2744.3,10.3649]
["bitfinex","ETHUSD",1749572113588,1.6059,2744.5,2744.3,0.3649]
["bitfinex","ETHUSD",1749572113772,3.6437837,2744.4,2744.3,0.3649]
["bitfinex","ETHUSD",1749572114508,9.14056853,2744.5,2743.6,13.96967282]
["bitfinex","ETHUSD",1749572114509,3.64408361,2744.2,2743.7,0.3649]
["bitfinex","ETHUSD",1749572114686,3.64442872,2744.0,2743.7,0.3649]
["bitfinex","ETHUSD",1749572114929,3.891,2744.1,2743.7,0.3649]
["bitfinex","ETHUSD",1749572115902,3.891,2744.1,2743.7,10.3649]
["bitfinex","ETHUSD",1749572116255,3.891,2744.1,2743.9,0.3649]
["bitfinex","ETHUSD",1749572116882,1.5698,2744.0,2743.9,0.3649]
["bitfinex","ETHUSD",1749572117089,6.16106007,2744.0,2743.9,0.3649]
["bitfinex","ETHUSD",1749572117296,0.94694521,2744.0,2743.9,0.3649]
["bitfinex","ETHUSD",1749572117583,6.16106007,2744.0,2743.9,0.3649]
["bitfinex","ETHUSD",1749572118352,3.64502094,2743.5,2742.6,0.3649]
["bitfinex","ETHUSD",1749572118474,1.5698,2743.3,2742.8,0.3649]
["bitfinex","ETHUSD",1749572118673,1.5698,2743.3,2743.0,0.3649]
["bitfinex","ETHUSD",1749572118901,3.891,2743.6,2743.3,0.3649]
["bitfinex","ETHUSD",1749572119119,1.6437,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749572119892,3.64537766,2743.2,2742.5,0.3649]
["bitfinex","ETHUSD",1749572120094,9.18577766,2743.2,2742.5,0.3649]
["bitfinex","ETHUSD",1749572120770,21.95486401,2743.2,2742.5,0.3649]
["bitfinex","ETHUSD",1749572120969,21.95486401,2743.2,2742.2,3.64669524]
["bitfinex","ETHUSD",1749572121186,21.95486401,2743.2,2742.3,0.3649]
["bitfinex","ETHUSD",1749572121388,1.6504,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749572121706,5.5404,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749572122006,3.64492928,2743.6,2743.0,0.3649]
["bitfinex","ETHUSD",1749572122299,3.891,2743.5,2743.2,0.3649]
["bitfinex","ETHUSD",1749572122511,0.27194,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572122667,1.6504,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749572123002,3.891,2743.9,2743.6,10.3649]
["bitfinex","ETHUSD",1749572123561,3.891,2743.9,2743.6,0.3649]
["bitfinex","ETHUSD",1749572123876,1.5932,2744.8,2744.0,0.3649]
["bitfinex","ETHUSD",1749572124089,1.5932,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749572124400,7.53332796,2744.8,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572124561,3.89,2744.7,2744.5,0.3649]
["bitfinex","ETHUSD",1749572124764,3.89,2744.7,2744.5,3.27792487]
["bitfinex","ETHUSD",1749572124978,3.89,2744.7,2744.4,3.64372432]
["bitfinex","ETHUSD",1749572125199,3.89,2744.7,2744.3,13.64386964]
["bitfinex","ETHUSD",1749572125405,1.5164,2745.4,2744.4,17.51031735]
["bitfinex","ETHUSD",1749572125701,3.89,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749572125895,4.19525099,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749572126068,0.30525099,2745.2,2744.8,4.00814773]
["bitfinex","ETHUSD",1749572126263,0.30525099,2745.2,2745.0,0.3649]
["bitfinex","ETHUSD",1749572127204,0.30525099,2745.2,2745.1,4.00775454]
["bitfinex","ETHUSD",1749572127415,0.30525099,2745.2,2745.1,17.53859854]
["bitfinex","ETHUSD",1749572127578,0.30525099,2745.2,2745.1,18.08859854]
["bitfinex","ETHUSD",1749572127897,0.30525099,2745.2,2745.1,20.48959619]
["bitfinex","ETHUSD",1749572128689,3.889,2746.3,2745.8,0.3649]
["bitfinex","ETHUSD",1749572128895,7.53021432,2746.4,2745.8,0.3649]
["bitfinex","ETHUSD",1749572129176,5.14868804,2746.5,2745.8,0.3649]
["bitfinex","ETHUSD",1749572129378,3.64166501,2746.0,2745.8,0.3649]
["bitfinex","ETHUSD",1749572129596,5.30069321,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749572129765,3.64252372,2745.4,2745.0,0.3649]
["bitfinex","ETHUSD",1749572129985,10.0,2745.8,2745.0,0.3649]
["bitfinex","ETHUSD",1749572130179,3.64250393,2745.4,2745.0,0.3649]
["bitfinex","ETHUSD",1749572130378,3.889,2745.4,2745.0,0.3649]
["bitfinex","ETHUSD",1749572130625,3.889,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572130782,5.5469,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749572131220,3.928,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572131519,4.3208,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572132556,4.3208,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749572132557,7.96262464,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572132749,4.3208,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572133116,7.9626317,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572133315,7.9626317,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749572133650,0.79626317,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749572134151,4.4382652,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749572134650,3.64219114,2745.6,2745.5,0.66895485]
["bitfinex","ETHUSD",1749572135612,3.64211144,2745.7,2745.5,0.66895485]
["bitfinex","ETHUSD",1749572135816,0.97119491,2745.6,2745.5,0.66895485]
["bitfinex","ETHUSD",1749572136330,0.43136317,2745.8,2745.5,0.66895485]
["bitfinex","ETHUSD",1749572136511,4.07333524,2745.8,2745.5,0.30365485]
["bitfinex","ETHUSD",1749572136852,4.07333524,2745.8,2745.2,3.58066809]
["bitfinex","ETHUSD",1749572136853,0.43136317,2745.8,2745.2,3.58066809]
["bitfinex","ETHUSD",1749572137315,0.43136317,2745.8,2745.2,3.21536809]
["bitfinex","ETHUSD",1749572137630,0.83930148,2745.7,2744.9,0.3649]
["bitfinex","ETHUSD",1749572137840,0.83930148,2745.7,2745.3,0.3649]
["bitfinex","ETHUSD",1749572138551,0.83930148,2745.7,2745.1,10.0]
["bitfinex","ETHUSD",1749572138552,0.83930148,2745.7,2745.5,0.3649]
["bitfinex","ETHUSD",1749572138752,0.04,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572139621,0.04,2745.9,2745.4,3.64238849]
["bitfinex","ETHUSD",1749572139622,0.04,2745.9,2745.4,4.00735203]
["bitfinex","ETHUSD",1749572139822,0.04,2745.9,2745.6,0.3649]
["bitfinex","ETHUSD",1749572140960,0.04,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572141569,0.45241265,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572141771,1.5322,2745.7,2745.5,0.3649]
["bitfinex","ETHUSD",1749572141927,1.5322,2745.7,2745.3,0.3649]
["bitfinex","ETHUSD",1749572142950,1.5322,2745.7,2745.4,0.3649]
["bitfinex","ETHUSD",1749572143261,3.886,2745.8,2745.4,4.00734658]
["bitfinex","ETHUSD",1749572143571,3.886,2745.8,2745.4,0.3649]
["bitfinex","ETHUSD",1749572143724,0.3926,2745.7,2745.4,0.3649]
["bitfinex","ETHUSD",1749572143942,0.3926,2745.7,2745.3,0.3649]
["bitfinex","ETHUSD",1749572144987,3.64267456,2745.3,2744.5,0.3649]
["bitfinex","ETHUSD",1749572145152,3.885,2745.3,2744.7,0.3649]
["bitfinex","ETHUSD",1749572145534,7.52766588,2745.3,2744.7,0.3649]
["bitfinex","ETHUSD",1749572145740,0.3926,2745.7,2745.2,3.64265261]
["bitfinex","ETHUSD",1749572146079,0.3926,2745.7,2745.3,10.3649]
["bitfinex","ETHUSD",1749572146272,3.885,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749572147478,3.885,2745.8,2745.6,0.3649]
["bitfinex","ETHUSD",1749572147632,1.5726,2745.9,2745.6,0.3649]
["bitfinex","ETHUSD",1749572147974,5.4576,2745.9,2745.6,0.3649]
["bitfinex","ETHUSD",1749572148548,0.04,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749572148870,0.04,2745.9,2745.8,4.00682585]
["bitfinex","ETHUSD",1749572149046,0.04,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749572151085,0.04,2745.9,2745.7,4.00689747]
["bitfinex","ETHUSD",1749572151373,3.5591,2746.2,2745.8,4.00682585]
["bitfinex","ETHUSD",1749572151571,4.57137946,2746.2,2745.8,10.3649]
["bitfinex","ETHUSD",1749572151953,3.64162864,2746.1,2745.8,10.3649]
["bitfinex","ETHUSD",1749572152281,8.21284726,2746.2,2745.8,10.3649]
["bitfinex","ETHUSD",1749572152490,3.64179321,2745.9,2745.8,10.3649]
["bitfinex","ETHUSD",1749572152774,3.64179321,2745.9,2745.1,0.3649]
["bitfinex","ETHUSD",1749572152775,3.64212857,2745.7,2745.1,0.3649]
["bitfinex","ETHUSD",1749572152947,7.52613317,2745.7,2745.1,10.3649]
["bitfinex","ETHUSD",1749572153536,3.884,2745.7,2745.2,0.3649]
["bitfinex","ETHUSD",1749572153765,1.5352,2745.9,2745.4,14.00731618]
["bitfinex","ETHUSD",1749572153970,5.4182,2745.9,2745.4,14.00731618]
["bitfinex","ETHUSD",1749572154141,5.4182,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572154337,6.32417534,2745.9,2745.4,10.3649]
["bitfinex","ETHUSD",1749572154563,9.9660666,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572154764,2.44117534,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572155151,3.64192585,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749572155366,3.64198996,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749572155539,5.00287163,2745.7,2745.5,0.3649]
["bitfinex","ETHUSD",1749572155787,3.64219114,2745.6,2745.2,0.3649]
["bitfinex","ETHUSD",1749572156157,5.0028938,2745.7,2745.2,0.3649]
["bitfinex","ETHUSD",1749572157641,3.64229716,2745.6,2745.0,0.3649]
["bitfinex","ETHUSD",1749572157988,3.64220022,2745.6,2745.2,0.3649]
["bitfinex","ETHUSD",1749572158192,3.883,2746.0,2745.4,0.3649]
["bitfinex","ETHUSD",1749572158494,5.17501564,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572158645,3.6423238,2745.5,2745.4,0.3649]
["bitfinex","ETHUSD",1749572158862,9.0585238,2745.5,2745.4,0.3649]
["bitfinex","ETHUSD",1749572159061,9.0585238,2745.5,2744.2,4.31479664]
["bitfinex","ETHUSD",1749572159062,6.6862727,2745.5,2744.5,10.3649]
["bitfinex","ETHUSD",1749572159261,3.64253409,2745.4,2744.7,10.3649]
["bitfinex","ETHUSD",1749572159462,3.64259369,2745.3,2744.7,0.3649]
["bitfinex","ETHUSD",1749572159860,6.6862727,2745.5,2744.7,0.3649]
["bitfinex","ETHUSD",1749572160064,0.66862727,2745.4,2744.9,0.3649]
["bitfinex","ETHUSD",1749572160262,3.883,2745.3,2744.9,0.3649]
["bitfinex","ETHUSD",1749572160547,3.64297563,2745.1,2744.9,0.3649]
["bitfinex","ETHUSD",1749572160688,3.6427753,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749572161314,1.6242,2745.1,2744.7,0.3649]
["bitfinex","ETHUSD",1749572161520,3.64319172,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572161667,4.16989415,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572161863,0.52673917,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572162080,3.64304903,2745.0,2744.5,0.3649]
["bitfinex","ETHUSD",1749572162612,3.883,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572162898,7.52612073,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749572163601,3.883,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572164300,5.16231562,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572164504,7.52611996,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572164737,7.52611996,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749572164738,3.883,2744.9,2744.4,0.3649]
["bitfinex","ETHUSD",1749572164865,3.64365093,2744.5,2744.4,0.3649]
["bitfinex","ETHUSD",1749572165065,7.52565093,2744.5,2744.4,0.3649]
["bitfinex","ETHUSD",1749572165302,9.03205093,2744.5,2744.4,0.3649]
["bitfinex","ETHUSD",1749572165907,9.93525602,2744.5,2744.4,0.3649]
["bitfinex","ETHUSD",1749572166083,6.05325602,2744.5,2744.4,0.3649]
["bitfinex","ETHUSD",1749572166406,5.0235,2744.5,2744.4,0.3649]
["bitfinex","ETHUSD",1749572166709,3.882,2744.5,2744.2,0.3649]
["bitfinex","ETHUSD",1749572167269,3.64308347,2745.0,2744.4,0.3649]
["bitfinex","ETHUSD",1749572167515,3.882,2744.9,2744.6,0.3649]
["bitfinex","ETHUSD",1749572168124,3.882,2745.0,2744.6,14.00836205]
["bitfinex","ETHUSD",1749572168417,3.882,2745.0,2744.8,0.3649]
["bitfinex","ETHUSD",1749572169389,3.882,2745.0,2744.7,10.3649]
["bitfinex","ETHUSD",1749572169979,3.882,2745.0,2744.7,4.00828027]
["bitfinex","ETHUSD",1749572170173,3.882,2745.0,2744.9,0.3649]
["bitfinex","ETHUSD",1749572171106,3.882,2745.0,2744.8,4.00806619]
["bitfinex","ETHUSD",1749572171297,3.882,2745.0,2744.8,0.3649]
["bitfinex","ETHUSD",1749572171494,1.063,2745.9,2745.2,0.3649]
["bitfinex","ETHUSD",1749572171711,7.52401181,2745.8,2745.1,3.27707168]
["bitfinex","ETHUSD",1749572172012,7.52414273,2745.7,2745.1,10.0]
["bitfinex","ETHUSD",1749572172316,1.063,2745.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572172631,7.52345957,2746.2,2745.6,0.3649]
["bitfinex","ETHUSD",1749572172904,0.75234596,2746.1,2745.7,0.3649]
["bitfinex","ETHUSD",1749572173273,1.5633,2746.4,2745.9,0.3649]
["bitfinex","ETHUSD",1749572173476,3.882,2746.3,2745.9,10.3649]
["bitfinex","ETHUSD",1749572173678,3.882,2746.3,2746.0,0.0289855]
["bitfinex","ETHUSD",1749572173930,1.063,2746.5,2746.0,0.0289855]
["bitfinex","ETHUSD",1749572174130,1.6324,2746.7,2746.2,0.3649]
["bitfinex","ETHUSD",1749572174307,3.64126278,2746.3,2746.2,0.3649]
["bitfinex","ETHUSD",1749572174491,5.63778906,2746.3,2746.2,0.3649]
["bitfinex","ETHUSD",1749572174829,5.63778906,2746.3,2746.2,0.3938855]
["bitfinex","ETHUSD",1749572174830,9.51878906,2746.3,2746.2,0.3938855]
["bitfinex","ETHUSD",1749572174992,5.87752628,2746.3,2743.5,3.84490232]
["bitfinex","ETHUSD",1749572175197,3.64174799,2746.0,2745.2,4.00755198]
["bitfinex","ETHUSD",1749572175412,5.87752628,2746.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572175413,1.5859,2745.8,2745.2,0.3649]
["bitfinex","ETHUSD",1749572175596,3.64228342,2745.6,2745.2,0.3649]
["bitfinex","ETHUSD",1749572175791,3.64241706,2745.5,2745.2,0.3649]
["bitfinex","ETHUSD",1749572175991,0.54669,2745.7,2744.9,6.167564]
["bitfinex","ETHUSD",1749572176231,4.18876073,2745.7,2745.1,0.3649]
["bitfinex","ETHUSD",1749572176395,0.54669,2745.7,2745.1,4.00774169]
["bitfinex","ETHUSD",1749572176592,1.5624,2745.5,2745.1,0.3649]
["bitfinex","ETHUSD",1749572176814,3.881,2745.4,2745.1,0.3649]
["bitfinex","ETHUSD",1749572177008,7.523473,2745.4,2745.1,0.3649]
["bitfinex","ETHUSD",1749572177191,7.523473,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572177416,3.64258915,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572177603,3.881,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572177604,7.52349835,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572177804,0.90858983,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572178025,3.881,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572178232,3.881,2745.4,2744.9,0.3649]
["bitfinex","ETHUSD",1749572178726,3.64268853,2745.3,2744.9,0.3649]
["bitfinex","ETHUSD",1749572178903,3.64273314,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749572179105,0.90857431,2745.3,2744.9,0.3649]
["bitfinex","ETHUSD",1749572179305,3.64298724,2745.0,2744.9,0.3649]
["bitfinex","ETHUSD",1749572179632,7.52298724,2745.0,2744.9,0.3649]
["bitfinex","ETHUSD",1749572180000,9.02758724,2745.0,2744.9,0.3649]
["bitfinex","ETHUSD",1749572180199,3.6434597,2744.7,2744.1,0.4049]
["bitfinex","ETHUSD",1749572180407,3.64376769,2744.5,2744.1,0.4049]
["bitfinex","ETHUSD",1749572180812,3.88,2744.6,2744.1,0.4049]
["bitfinex","ETHUSD",1749572181214,3.88,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749572181417,3.5151,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749572181742,7.15862553,2744.6,2744.1,0.3649]
["bitfinex","ETHUSD",1749572182661,3.5151,2744.6,2744.0,3.64430622]
["bitfinex","ETHUSD",1749572182833,3.64318469,2744.9,2744.2,3.64396232]
["bitfinex","ETHUSD",1749572183145,3.64251515,2745.4,2744.2,10.977971]
["bitfinex","ETHUSD",1749572183146,3.88,2745.1,2744.2,10.977971]
["bitfinex","ETHUSD",1749572183308,3.64297369,2745.1,2744.4,3.64371218]
["bitfinex","ETHUSD",1749572183513,7.52297369,2745.1,2744.4,3.64371218]
["bitfinex","ETHUSD",1749572183741,7.52297369,2745.1,2744.5,0.3649]
["bitfinex","ETHUSD",1749572184323,1.6058,2745.4,2744.6,0.3649]
["bitfinex","ETHUSD",1749572184516,3.88,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749572185011,7.52259457,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749572185367,7.52259448,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749572185643,3.88,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749572185844,1.062,2745.7,2744.9,0.3649]
["bitfinex","ETHUSD",1749572185845,2.5709,2745.7,2744.9,0.3649]
["bitfinex","ETHUSD",1749572186146,0.04,2745.9,2745.1,0.3649]
["bitfinex","ETHUSD",1749572186147,0.25709,2745.6,2745.1,0.3649]
["bitfinex","ETHUSD",1749572186349,7.52198482,2745.8,2745.3,0.3649]
["bitfinex","ETHUSD",1749572186552,3.88,2745.8,2745.3,0.3649]
["bitfinex","ETHUSD",1749572186934,3.68179693,2745.9,2745.3,4.0074677]
["bitfinex","ETHUSD",1749572187248,7.56179693,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749572187648,3.92,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572187851,3.6423238,2745.5,2745.4,0.3649]
["bitfinex","ETHUSD",1749572188051,3.88,2745.5,2745.4,0.3649]
["bitfinex","ETHUSD",1749572188228,3.88,2745.7,2745.4,0.3649]
["bitfinex","ETHUSD",1749572188633,3.88,2745.7,2745.3,0.3649]
["bitfinex","ETHUSD",1749572189360,0.392,2745.8,2745.3,0.3649]
["bitfinex","ETHUSD",1749572189662,3.64219114,2745.6,2745.1,0.3649]
["bitfinex","ETHUSD",1749572189870,3.64253688,2745.4,2745.1,0.3649]
["bitfinex","ETHUSD",1749572190250,5.4126,2745.3,2745.1,0.3649]
["bitfinex","ETHUSD",1749572190440,9.05526572,2745.3,2745.1,0.3649]
["bitfinex","ETHUSD",1749572190648,3.879,2745.3,2745.0,0.3649]
["bitfinex","ETHUSD",1749572190977,0.392,2745.8,2745.0,10.3649]
["bitfinex","ETHUSD",1749572191140,4.271,2745.8,2745.2,0.3649]
["bitfinex","ETHUSD",1749572191344,0.58446,2745.7,2745.2,4.00753104]
["bitfinex","ETHUSD",1749572191541,0.58446,2745.7,2744.8,10.0]
["bitfinex","ETHUSD",1749572191542,0.58446,2745.7,2745.4,0.3649]
["bitfinex","ETHUSD",1749572192032,3.879,2745.8,2745.4,4.00728645]
["bitfinex","ETHUSD",1749572192233,3.879,2745.8,2745.4,0.3649]
["bitfinex","ETHUSD",1749572192842,7.52100553,2745.8,2745.3,10.3649]
["bitfinex","ETHUSD",1749572193041,3.879,2745.8,2745.3,0.3649]
["bitfinex","ETHUSD",1749572193369,3.879,2745.8,2745.3,10.3649]
["bitfinex","ETHUSD",1749572193565,0.75608594,2745.7,2745.3,0.3649]
["bitfinex","ETHUSD",1749572193769,3.919,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749572194068,3.919,2745.9,2745.6,0.3649]
["bitfinex","ETHUSD",1749572194467,0.04,2745.9,2745.6,0.3649]
["bitfinex","ETHUSD",1749572195143,0.04,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749572196053,0.04,2745.9,2745.4,4.0073178]
["bitfinex","ETHUSD",1749572196259,3.64133365,2746.3,2745.6,0.3649]
["bitfinex","ETHUSD",1749572196463,0.36413337,2746.2,2745.6,14.00697148]
["bitfinex","ETHUSD",1749572196656,3.64158953,2746.1,2745.6,10.3649]
["bitfinex","ETHUSD",1749572197062,0.36413337,2746.2,2745.6,10.3649]
["bitfinex","ETHUSD",1749572197759,0.36413337,2746.2,2745.6,14.00707552]
["bitfinex","ETHUSD",1749572197937,3.64133067,2746.3,2745.8,0.3649]
["bitfinex","ETHUSD",1749572198287,7.51933067,2746.3,2745.8,0.3649]
["bitfinex","ETHUSD",1749572198582,7.51928655,2746.3,2745.8,0.3649]
["bitfinex","ETHUSD",1749572198787,1.54453992,2746.8,2746.3,0.3649]
["bitfinex","ETHUSD",1749572199083,0.52250986,2746.8,2746.3,0.3649]
["bitfinex","ETHUSD",1749572199279,0.52250986,2746.8,2746.3,10.3649]
["bitfinex","ETHUSD",1749572199280,4.16313246,2746.8,2746.3,10.3649]
["bitfinex","ETHUSD",1749572199576,0.52250986,2746.8,2746.3,4.00605927]
["bitfinex","ETHUSD",1749572199956,0.04,2746.9,2746.5,0.3649]
["bitfinex","ETHUSD",1749572200258,0.04,2746.9,2746.5,4.00589018]
["bitfinex","ETHUSD",1749572200478,0.04,2746.9,2746.7,0.3649]
["bitfinex","ETHUSD",1749572200633,0.04,2746.9,2746.8,10.3649]
["bitfinex","ETHUSD",1749572201110,0.04,2746.9,2746.8,14.00549997]
["bitfinex","ETHUSD",1749572201385,0.04,2746.9,2746.8,15.77012297]
["bitfinex","ETHUSD",1749572201545,0.04,2746.9,2746.8,10.3649]
["bitfinex","ETHUSD",1749572201745,0.04,2746.9,2746.5,0.3649]
["bitfinex","ETHUSD",1749572202171,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749572204375,0.04,2746.9,2746.8,14.00549997]
["bitfinex","ETHUSD",1749572204676,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749572204862,0.04,2746.9,2746.8,4.00549997]
["bitfinex","ETHUSD",1749572205073,0.04,2746.9,2746.8,4.77012218]
["bitfinex","ETHUSD",1749572205480,0.04,2746.9,2746.8,5.32012218]
["bitfinex","ETHUSD",1749572205856,0.04,2746.9,2746.8,8.64612218]
["bitfinex","ETHUSD",1749572206110,0.04,2746.9,2746.8,4.00549997]
["bitfinex","ETHUSD",1749572206695,0.04,2746.9,2746.8,14.55549997]
["bitfinex","ETHUSD",1749572208263,0.04,2746.9,2746.8,18.43149997]
["bitfinex","ETHUSD",1749572208675,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749572208871,0.04,2746.9,2746.8,10.3649]
["bitfinex","ETHUSD",1749572209057,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749572209772,0.04,2746.9,2746.8,14.00549997]
["bitfinex","ETHUSD",1749572209958,0.04,2746.9,2746.8,10.3649]
["bitfinex","ETHUSD",1749572211380,1.2845,2747.5,2747.0,0.3649]
["bitfinex","ETHUSD",1749572211591,0.4924077,2747.4,2747.0,0.3649]
["bitfinex","ETHUSD",1749572212305,1.2845,2747.5,2747.0,0.3649]
["bitfinex","ETHUSD",1749572212474,1.2845,2747.5,2747.0,10.3649]
["bitfinex","ETHUSD",1749572212672,0.04,2747.9,2747.2,0.3649]
["bitfinex","ETHUSD",1749572212886,0.04,2747.9,2747.4,10.3649]
["bitfinex","ETHUSD",1749572213073,3.67916697,2747.9,2747.4,0.3649]
["bitfinex","ETHUSD",1749572213277,1.9250167,2747.8,2747.4,0.3649]
["bitfinex","ETHUSD",1749572213580,5.19677242,2747.5,2747.4,0.3649]
["bitfinex","ETHUSD",1749572213808,3.63981232,2747.4,2746.8,10.3649]
["bitfinex","ETHUSD",1749572214105,3.6398049,2747.4,2746.6,10.3649]
["bitfinex","ETHUSD",1749572214468,5.1968413,2747.5,2746.8,4.0054941]
["bitfinex","ETHUSD",1749572214785,5.1968413,2747.5,2746.9,3.64038259]
["bitfinex","ETHUSD",1749572214786,0.51968413,2747.4,2746.9,3.64038259]
["bitfinex","ETHUSD",1749572214993,0.51968413,2747.4,2747.1,0.3649]
["bitfinex","ETHUSD",1749572215603,1.5571,2747.5,2747.2,0.3649]
["bitfinex","ETHUSD",1749572215993,3.63989569,2747.4,2747.2,0.3649]
["bitfinex","ETHUSD",1749572216192,3.6398049,2747.4,2747.2,0.3649]
["bitfinex","ETHUSD",1749572216507,5.23083739,2747.3,2747.2,0.3649]
["bitfinex","ETHUSD",1749572216710,1.6488,2746.6,2746.1,0.3649]
["bitfinex","ETHUSD",1749572216926,5.29019538,2746.2,2746.1,0.3649]
["bitfinex","ETHUSD",1749572217208,1.6488,2746.2,2746.1,0.3649]
["bitfinex","ETHUSD",1749572217377,1.6488,2746.2,2745.4,3.64244034]
["bitfinex","ETHUSD",1749572217581,1.6488,2746.2,2745.6,3.64211046]
["bitfinex","ETHUSD",1749572217909,2.67110955,2746.2,2745.7,0.6689327]
["bitfinex","ETHUSD",1749572218104,2.67110955,2746.2,2745.7,4.3109691]
["bitfinex","ETHUSD",1749572218413,2.67110955,2746.2,2745.7,0.6689327]
["bitfinex","ETHUSD",1749572218786,2.67110955,2746.2,2745.7,0.3649]
["bitfinex","ETHUSD",1749572219184,2.67110955,2746.2,2745.8,0.3649]
["bitfinex","ETHUSD",1749572219405,0.63123761,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749572219588,6.31252412,2746.2,2745.8,0.3649]
["bitfinex","ETHUSD",1749572219898,3.64160467,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749572220102,6.3125622,2746.2,2745.6,0.3649]
["bitfinex","ETHUSD",1749572220294,3.64205849,2745.7,2745.6,0.3649]
["bitfinex","ETHUSD",1749572220480,5.60136434,2745.7,2745.6,0.3649]
["bitfinex","ETHUSD",1749572221220,3.64272184,2745.2,2744.8,0.3649]
["bitfinex","ETHUSD",1749572221415,1.5951,2745.2,2744.8,0.3649]
["bitfinex","ETHUSD",1749572221715,6.28919942,2745.5,2745.0,0.3649]
["bitfinex","ETHUSD",1749572222211,3.875,2745.4,2745.0,0.3649]
["bitfinex","ETHUSD",1749572222605,3.875,2745.6,2745.2,0.3649]
["bitfinex","ETHUSD",1749572222921,4.55775059,2745.6,2745.2,0.3649]
["bitfinex","ETHUSD",1749572223217,3.64250428,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572223415,3.64258915,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572224221,5.75208915,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572224718,5.75888915,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572224895,7.79682216,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572225248,1.5663,2745.3,2745.2,0.3649]
["bitfinex","ETHUSD",1749572225427,3.875,2745.4,2745.2,0.3649]
["bitfinex","ETHUSD",1749572225612,7.51745647,2745.4,2745.3,0.3649]
["bitfinex","ETHUSD",1749572226380,8.71885647,2745.4,2745.3,0.3649]
["bitfinex","ETHUSD",1749572226606,3.64272184,2745.2,2744.4,10.3649]
["bitfinex","ETHUSD",1749572226797,6.49699444,2745.2,2744.4,0.3649]
["bitfinex","ETHUSD",1749572227445,6.49699444,2745.2,2744.4,10.3649]
["bitfinex","ETHUSD",1749572227846,6.49699444,2745.2,2744.5,0.3649]
["bitfinex","ETHUSD",1749572228049,6.49699444,2745.2,2744.5,10.3649]
["bitfinex","ETHUSD",1749572228834,6.49699444,2745.2,2744.4,10.3649]
["bitfinex","ETHUSD",1749572229106,6.49699444,2745.2,2744.4,4.00865843]
["bitfinex","ETHUSD",1749572229820,5.26082184,2745.2,2744.6,0.3649]
["bitfinex","ETHUSD",1749572230000,5.17179321,2745.9,2745.0,0.3135]
["bitfinex","ETHUSD",1749572230200,8.57696439,2745.8,2745.1,0.4049]
["bitfinex","ETHUSD",1749572230439,3.64272184,2745.2,2745.1,0.4049]
["bitfinex","ETHUSD",1749572230656,9.16352184,2745.2,2745.1,0.4049]
["bitfinex","ETHUSD",1749572230847,11.54193172,2745.2,2745.1,0.4049]
["bitfinex","ETHUSD",1749572231553,3.64298568,2745.1,2744.3,3.64391648]
["bitfinex","ETHUSD",1749572231707,7.89920988,2745.2,2744.1,0.3535]
["bitfinex","ETHUSD",1749572231901,3.64316388,2744.9,2744.3,10.0]
["bitfinex","ETHUSD",1749572232135,3.876,2744.8,2744.2,13.2786804]
["bitfinex","ETHUSD",1749572232505,3.876,2744.8,2744.2,3.64404916]
["bitfinex","ETHUSD",1749572232748,3.876,2744.8,2744.3,3.64381003]
["bitfinex","ETHUSD",1749572232948,3.876,2744.8,2744.4,0.3649]
["bitfinex","ETHUSD",1749572233155,3.876,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749572233510,4.4162616,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749572233710,3.64347563,2744.7,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572234116,3.64347563,2744.7,2744.6,0.3938855]
["bitfinex","ETHUSD",1749572235264,5.16927563,2744.7,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572235923,1.5258,2744.7,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572236564,5.4018,2744.7,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572237127,9.04518543,2744.7,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572237326,10.05559124,2744.7,2744.6,0.0289855]
["bitfinex","ETHUSD",1749572238266,10.05559124,2744.7,2744.6,0.3938855]
["bitfinex","ETHUSD",1749572239349,1.5258,2744.7,2744.6,0.3938855]
["bitfinex","ETHUSD",1749572239552,1.5777,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749572239788,3.876,2745.1,2744.9,0.3649]
["bitfinex","ETHUSD",1749572239957,3.64298724,2745.0,2744.9,0.3649]
["bitfinex","ETHUSD",1749572240788,1.5777,2745.2,2744.3,0.3135]
["bitfinex","ETHUSD",1749572240789,1.5777,2745.2,2744.8,10.3649]
["bitfinex","ETHUSD",1749572240989,3.876,2745.0,2744.8,1.76572801]
["bitfinex","ETHUSD",1749572241490,3.5111,2745.0,2744.9,0.3649]
["bitfinex","ETHUSD",1749572241990,3.5111,2745.0,2744.8,0.3649]
["bitfinex","ETHUSD",1749572242496,3.64311996,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749572242646,7.154155,2745.0,2744.8,0.3649]
["bitfinex","ETHUSD",1749572242848,2.7129,2745.4,2744.9,0.3649]
["bitfinex","ETHUSD",1749572243110,7.51859378,2745.3,2744.9,0.3649]
["bitfinex","ETHUSD",1749572243249,3.64274747,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749572243596,3.876,2745.1,2744.9,0.3649]
["bitfinex","ETHUSD",1749572244292,3.876,2745.1,2744.7,10.3649]
["bitfinex","ETHUSD",1749572244446,7.51892874,2745.1,2744.7,0.3649]
["bitfinex","ETHUSD",1749572244651,3.876,2745.1,2744.7,0.3649]
["bitfinex","ETHUSD",1749572244845,3.64325269,2744.8,2744.7,0.3649]
["bitfinex","ETHUSD",1749572245087,7.51925269,2744.8,2744.7,0.3649]
["bitfinex","ETHUSD",1749572245243,7.5193234,2744.8,2744.4,0.3649]
["bitfinex","ETHUSD",1749572245442,3.876,2744.8,2744.4,0.3649]
["bitfinex","ETHUSD",1749572245877,3.876,2744.8,2744.4,4.00867838]
["bitfinex","ETHUSD",1749572246248,3.876,2744.8,2744.4,4.8052995]
["bitfinex","ETHUSD",1749572246449,3.876,2744.8,2744.4,1.16152112]
["bitfinex","ETHUSD",1749572247891,3.64299059,2745.0,2744.4,1.16152112]
["bitfinex","ETHUSD",1749572248065,3.876,2744.7,2744.4,1.16152112]
["bitfinex","ETHUSD",1749572249351,3.876,2744.8,2744.6,0.3649]
["bitfinex","ETHUSD",1749572250378,3.876,2744.8,2744.7,0.3649]
["bitfinex","ETHUSD",1749572251479,3.876,2744.8,2744.6,0.3649]
["bitfinex","ETHUSD",1749572251650,9.438,2745.6,2744.6,0.76575396]
["bitfinex","ETHUSD",1749572251858,3.64272184,2745.2,2744.6,0.3649]
["bitfinex","ETHUSD",1749572252157,3.64258915,2745.3,2744.6,0.3649]
["bitfinex","ETHUSD",1749572252158,3.64338543,2744.7,2744.6,0.3649]
["bitfinex","ETHUSD",1749572252356,7.51938543,2744.7,2744.6,0.3649]
["bitfinex","ETHUSD",1749572252682,7.51949826,2744.7,2744.1,0.04]
["bitfinex","ETHUSD",1749572252890,3.64355721,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749572253093,3.64378178,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749572253255,3.876,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749572255171,7.51984018,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749572255324,3.64397138,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749572255495,1.11637871,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572255694,4.76042797,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572256368,0.75147871,2744.2,2743.1,3.68546171]
["bitfinex","ETHUSD",1749572256585,3.64462471,2743.8,2743.1,4.01036039]
["bitfinex","ETHUSD",1749572256800,3.876,2743.7,2743.3,10.3649]
["bitfinex","ETHUSD",1749572257001,3.876,2743.7,2743.5,0.3649]
["bitfinex","ETHUSD",1749572257299,3.876,2743.7,2743.3,3.64519428]
["bitfinex","ETHUSD",1749572257477,3.876,2743.7,2743.3,0.3649]
["bitfinex","ETHUSD",1749572258285,3.876,2743.7,2743.4,0.3649]
["bitfinex","ETHUSD",1749572259601,3.876,2743.7,2743.5,0.3649]
["bitfinex","ETHUSD",1749572259800,3.876,2743.7,2743.2,4.97862761]
["bitfinex","ETHUSD",1749572260003,3.876,2743.7,2743.3,0.3649]
["bitfinex","ETHUSD",1749572260200,3.6451119,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749572260595,3.64531377,2743.3,2742.7,0.3649]
["bitfinex","ETHUSD",1749572260791,7.52140517,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749572261020,7.52143575,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749572261208,8.27357933,2743.2,2742.7,0.3649]
["bitfinex","ETHUSD",1749572261405,3.64496305,2743.6,2742.7,0.3649]
["bitfinex","ETHUSD",1749572261406,3.6449443,2743.6,2742.7,0.3649]
["bitfinex","ETHUSD",1749572261634,14.934,2743.5,2742.9,4.01061666]
["bitfinex","ETHUSD",1749572261786,4.934,2743.5,2742.9,4.01061666]
["bitfinex","ETHUSD",1749572262336,3.64491325,2743.6,2742.9,4.01061666]
["bitfinex","ETHUSD",1749572262486,3.876,2743.5,2743.1,0.3649]
["bitfinex","ETHUSD",1749572263106,3.876,2743.4,2743.1,0.3649]
["bitfinex","ETHUSD",1749572263517,7.5211394,2743.4,2743.0,0.3649]
["bitfinex","ETHUSD",1749572264430,3.876,2743.4,2743.1,0.3649]
["bitfinex","ETHUSD",1749572265307,7.52114456,2743.4,2743.1,0.3649]
["bitfinex","ETHUSD",1749572265622,3.876,2743.4,2743.0,0.3649]
["bitfinex","ETHUSD",1749572266338,3.64526005,2743.3,2743.0,0.3649]
["bitfinex","ETHUSD",1749572266537,3.64525517,2743.3,2743.1,0.3649]
["bitfinex","ETHUSD",1749572266845,3.64528826,2743.3,2743.1,0.3649]
["bitfinex","ETHUSD",1749572267040,7.5211567,2743.4,2743.1,0.3649]
["bitfinex","ETHUSD",1749572267422,3.876,2743.4,2743.1,0.3649]
["bitfinex","ETHUSD",1749572267609,3.876,2743.4,2742.9,10.0]
["bitfinex","ETHUSD",1749572267610,7.52112217,2743.4,2743.0,0.3649]
["bitfinex","ETHUSD",1749572268278,3.64528755,2743.3,2743.0,0.3649]
["bitfinex","ETHUSD",1749572268587,3.876,2743.4,2743.0,0.3649]
["bitfinex","ETHUSD",1749572268881,4.03291567,2743.3,2742.6,14.01102534]
["bitfinex","ETHUSD",1749572269079,3.64531567,2743.3,2742.6,14.01102534]
["bitfinex","ETHUSD",1749572269277,3.645529,2743.1,2742.6,0.3649]
["bitfinex","ETHUSD",1749572269504,3.877,2743.0,2742.6,0.3649]
["bitfinex","ETHUSD",1749572269974,3.877,2743.0,2742.6,4.0110568]
["bitfinex","ETHUSD",1749572270977,13.8216218,2743.6,2742.8,0.3649]
["bitfinex","ETHUSD",1749572271276,7.52104265,2743.5,2743.0,0.3649]
["bitfinex","ETHUSD",1749572271439,7.15614265,2743.5,2743.0,0.3649]
["bitfinex","ETHUSD",1749572271661,3.876,2743.5,2743.0,0.3649]
["bitfinex","ETHUSD",1749572271881,3.876,2743.5,2743.0,4.01053782]
["bitfinex","ETHUSD",1749572272077,4.70279945,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572272256,3.876,2743.6,2743.2,0.3649]
["bitfinex","ETHUSD",1749572272453,3.6444518,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749572272659,1.058,2743.8,2743.4,0.3649]
["bitfinex","ETHUSD",1749572272853,4.934,2743.8,2743.4,0.3649]
["bitfinex","ETHUSD",1749572273282,4.70259379,2743.8,2743.4,0.3649]
["bitfinex","ETHUSD",1749572273490,3.6443657,2744.0,2743.4,0.76592216]
["bitfinex","ETHUSD",1749572273657,13.08568517,2744.5,2743.4,4.01000233]
["bitfinex","ETHUSD",1749572273985,3.64430803,2744.1,2743.4,4.01000233]
["bitfinex","ETHUSD",1749572274199,3.64437982,2744.0,2743.4,4.0100096]
["bitfinex","ETHUSD",1749572274494,3.876,2743.9,2743.4,0.3649]
["bitfinex","ETHUSD",1749572274795,3.876,2743.9,2743.6,0.3649]
["bitfinex","ETHUSD",1749572276361,3.64471334,2743.7,2743.3,10.0]
["bitfinex","ETHUSD",1749572276592,3.64497904,2743.5,2743.4,0.3649]
["bitfinex","ETHUSD",1749572276892,3.876,2743.5,2743.4,0.3649]
["bitfinex","ETHUSD",1749572277297,21.73020084,2743.5,2743.4,0.3649]
["bitfinex","ETHUSD",1749572277883,23.34730084,2743.5,2743.4,0.3649]
["bitfinex","ETHUSD",1749572278471,3.64563773,2743.1,2742.6,0.3649]
["bitfinex","ETHUSD",1749572278671,7.52165266,2743.0,2742.6,0.3649]
["bitfinex","ETHUSD",1749572279296,3.64544643,2743.2,2742.6,0.3649]
["bitfinex","ETHUSD",1749572279498,7.52154222,2743.1,2742.6,0.79736987]
["bitfinex","ETHUSD",1749572279663,3.876,2743.1,2742.6,0.79736987]
["bitfinex","ETHUSD",1749572280303,7.52158824,2743.1,2742.6,0.79736987]
["bitfinex","ETHUSD",1749572280506,3.64577951,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749572280667,3.876,2742.8,2742.6,0.3649]
["bitfinex","ETHUSD",1749572281538,5.64970861,2743.5,2742.8,0.3649]
["bitfinex","ETHUSD",1749572281819,3.876,2743.4,2742.9,0.3135]
["bitfinex","ETHUSD",1749572281982,7.52111226,2743.4,2743.0,0.3649]
["bitfinex","ETHUSD",1749572282178,3.876,2743.3,2743.0,0.3649]
["bitfinex","ETHUSD",1749572282701,3.876,2743.2,2743.0,0.3649]
["bitfinex","ETHUSD",1749572283510,3.64463202,2743.8,2743.0,0.79732853]
["bitfinex","ETHUSD",1749572283688,7.52078255,2743.7,2743.2,0.3649]
["bitfinex","ETHUSD",1749572283889,3.64508626,2743.5,2743.2,0.3649]
["bitfinex","ETHUSD",1749572284094,3.64518893,2743.4,2743.2,0.3649]
["bitfinex","ETHUSD",1749572284720,3.876,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749572285275,7.52124477,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749572285669,3.876,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749572285887,7.52124477,2743.3,2743.2,0.3649]
["bitfinex","ETHUSD",1749572286107,7.52124477,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572286406,3.5115,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572286581,7.15680569,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572286800,7.15677484,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572287115,3.5115,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572287466,3.64546171,2743.2,2742.9,0.3649]
["bitfinex","ETHUSD",1749572287591,7.15681228,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572288202,3.5115,2743.3,2742.9,0.3649]
["bitfinex","ETHUSD",1749572288426,3.875,2743.5,2743.1,0.3135]
["bitfinex","ETHUSD",1749572288593,7.52005651,2743.5,2743.0,0.31856737]
["bitfinex","ETHUSD",1749572289095,7.5200499,2743.5,2743.0,0.31856737]
["bitfinex","ETHUSD",1749572289291,7.52005885,2743.5,2743.0,0.31856737]
["bitfinex","ETHUSD",1749572289493,7.52008252,2743.5,2742.9,0.27223474]
["bitfinex","ETHUSD",1749572289693,3.875,2743.5,2743.1,0.27223474]
["bitfinex","ETHUSD",1749572290020,1.5947,2744.0,2742.9,9.6347]
["bitfinex","ETHUSD",1749572290021,3.64466918,2743.8,2742.9,9.6347]
["bitfinex","ETHUSD",1749572290323,3.64425457,2744.1,2743.4,3.27973104]
["bitfinex","ETHUSD",1749572290521,3.875,2744.0,2742.9,0.55]
["bitfinex","ETHUSD",1749572290726,3.64469233,2743.8,2743.3,0.3646]
["bitfinex","ETHUSD",1749572290902,7.5197372,2743.7,2743.3,0.3646]
["bitfinex","ETHUSD",1749572291552,3.64491377,2743.6,2743.3,0.3646]
["bitfinex","ETHUSD",1749572291841,7.5197463,2743.7,2743.1,0.3646]
["bitfinex","ETHUSD",1749572291990,3.64497522,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749572292590,3.64497522,2743.6,2743.2,0.3646]
["bitfinex","ETHUSD",1749572292787,1.2691511,2743.6,2743.2,0.3646]
["bitfinex","ETHUSD",1749572293000,3.875,2743.6,2743.2,4.00992465]
["bitfinex","ETHUSD",1749572293200,3.875,2743.6,2743.4,0.3646]
["bitfinex","ETHUSD",1749572294187,3.875,2743.6,2743.0,3.64552304]
["bitfinex","ETHUSD",1749572294188,3.875,2743.6,2743.3,0.3646]
["bitfinex","ETHUSD",1749572294387,7.51992512,2743.6,2743.3,0.3646]
["bitfinex","ETHUSD",1749572294629,3.64498837,2743.5,2743.3,0.3646]
["bitfinex","ETHUSD",1749572294830,3.6451119,2743.4,2743.3,0.3646]
["bitfinex","ETHUSD",1749572295133,6.28059251,2743.6,2743.3,0.3646]
["bitfinex","ETHUSD",1749572295341,4.62699251,2743.6,2743.4,0.3646]
["bitfinex","ETHUSD",1749572295546,0.75199251,2743.6,2743.4,0.3646]
["bitfinex","ETHUSD",1749572295841,3.875,2743.5,2743.4,0.3646]
["bitfinex","ETHUSD",1749572296005,7.51997904,2743.5,2743.4,0.3646]
["bitfinex","ETHUSD",1749572296316,3.875,2743.5,2743.4,0.3646]
["bitfinex","ETHUSD",1749572296519,7.51997904,2743.5,2743.4,0.3646]
["bitfinex","ETHUSD",1749572297340,7.51997904,2743.5,2742.9,0.3646]
["bitfinex","ETHUSD",1749572297553,3.64520634,2743.4,2742.9,0.3646]
["bitfinex","ETHUSD",1749572297740,3.64525239,2743.3,2742.9,0.3646]
["bitfinex","ETHUSD",1749572297900,1.11651892,2743.4,2742.9,0.3646]
["bitfinex","ETHUSD",1749572298438,3.875,2743.5,2742.9,0.3646]
["bitfinex","ETHUSD",1749572298588,3.875,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749572300333,3.875,2743.5,2742.9,4.01030087]
["bitfinex","ETHUSD",1749572301310,7.15548539,2743.5,2742.9,4.01030087]
["bitfinex","ETHUSD",1749572301507,3.64512868,2743.4,2743.1,0.3646]
["bitfinex","ETHUSD",1749572301833,1.08005113,2743.4,2743.1,0.3646]
["bitfinex","ETHUSD",1749572302041,1.6616,2743.7,2743.1,0.3646]
["bitfinex","ETHUSD",1749572302200,1.6616,2744.0,2743.4,0.3646]
["bitfinex","ETHUSD",1749572302400,1.6616,2744.2,2743.5,3.64497693]
["bitfinex","ETHUSD",1749572302734,7.51818877,2744.1,2743.5,3.28167693]
["bitfinex","ETHUSD",1749572302894,3.64436651,2744.0,2743.4,3.64509512]
["bitfinex","ETHUSD",1749572303295,1.6616,2744.2,2743.4,1.09363882]
["bitfinex","ETHUSD",1749572303498,2.90679104,2744.7,2744.4,0.3646]
["bitfinex","ETHUSD",1749572303710,0.04,2744.9,2744.4,0.3646]
["bitfinex","ETHUSD",1749572303939,0.04,2744.9,2744.7,0.3646]
["bitfinex","ETHUSD",1749572304441,0.04,2744.9,2744.8,0.3646]
["bitfinex","ETHUSD",1749572304840,0.04,2744.9,2744.8,26.77147449]
["bitfinex","ETHUSD",1749572305024,0.04,2744.9,2744.8,14.00785269]
["bitfinex","ETHUSD",1749572306428,0.04,2744.9,2744.8,26.77147449]
["bitfinex","ETHUSD",1749572306739,0.04,2744.9,2744.8,27.32147449]
["bitfinex","ETHUSD",1749572307873,3.68185312,2745.9,2745.5,0.3646]
["bitfinex","ETHUSD",1749572308139,3.64195553,2745.8,2745.6,0.057971]
["bitfinex","ETHUSD",1749572308647,0.04,2745.9,2745.6,0.057971]
["bitfinex","ETHUSD",1749572308648,3.6818604,2745.9,2745.6,0.057971]
["bitfinex","ETHUSD",1749572309406,0.04,2745.9,2745.2,0.3646]
["bitfinex","ETHUSD",1749572309756,4.01013551,2745.8,2745.2,0.3646]
["bitfinex","ETHUSD",1749572310718,3.6420595,2745.7,2745.1,0.3646]
["bitfinex","ETHUSD",1749572311004,3.64219114,2745.6,2745.1,0.3646]
["bitfinex","ETHUSD",1749572311203,3.64256985,2745.4,2745.1,0.3646]
["bitfinex","ETHUSD",1749572311438,3.64260339,2745.3,2745.1,0.3646]
["bitfinex","ETHUSD",1749572311607,0.36426034,2745.2,2745.1,0.3646]
["bitfinex","ETHUSD",1749572312023,3.64247215,2745.4,2745.1,0.3646]
["bitfinex","ETHUSD",1749572312234,5.26741485,2745.6,2745.1,0.3646]
["bitfinex","ETHUSD",1749572312449,1.6252,2745.6,2745.1,0.3646]
["bitfinex","ETHUSD",1749572312604,5.26740768,2745.6,2745.0,0.3646]
["bitfinex","ETHUSD",1749572312806,4.55637251,2745.5,2745.0,0.3646]
["bitfinex","ETHUSD",1749572313145,0.91394077,2745.5,2745.0,0.3646]
["bitfinex","ETHUSD",1749572313462,0.91394077,2745.5,2744.9,3.64303742]
["bitfinex","ETHUSD",1749572313609,3.872,2745.7,2745.0,0.3646]
["bitfinex","ETHUSD",1749572313810,3.872,2745.7,2745.2,0.3646]
["bitfinex","ETHUSD",1749572314331,3.872,2745.7,2745.5,0.3646]
["bitfinex","ETHUSD",1749572314529,0.36816782,2745.8,2745.5,0.3646]
["bitfinex","ETHUSD",1749572314730,3.912,2745.9,2745.5,0.3646]
["bitfinex","ETHUSD",1749572315116,0.04,2745.9,2745.5,0.3646]
["bitfinex","ETHUSD",1749572316220,0.04,2745.9,2745.3,0.3646]
["bitfinex","ETHUSD",1749572316420,3.64154711,2746.1,2745.4,3.64239424]
["bitfinex","ETHUSD",1749572316622,0.48373471,2746.0,2745.4,3.23559424]
["bitfinex","ETHUSD",1749572316957,0.48373471,2746.0,2745.4,2.87029424]
["bitfinex","ETHUSD",1749572317654,4.12547269,2746.0,2745.5,0.3646]
["bitfinex","ETHUSD",1749572317859,0.48373471,2746.0,2745.3,0.3646]
["bitfinex","ETHUSD",1749572318045,5.19573565,2745.9,2745.3,0.3646]
["bitfinex","ETHUSD",1749572318261,1.32473565,2745.9,2745.5,0.3646]
["bitfinex","ETHUSD",1749572318444,3.871,2745.9,2745.5,0.3646]
["bitfinex","ETHUSD",1749572318636,3.871,2745.9,2745.5,4.00691191]
["bitfinex","ETHUSD",1749572319180,3.871,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572319320,3.871,2745.9,2745.7,4.00656351]
["bitfinex","ETHUSD",1749572319525,3.871,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572320249,3.871,2745.9,2745.5,4.00688284]
["bitfinex","ETHUSD",1749572320664,3.871,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572322135,3.871,2745.9,2745.5,4.00685879]
["bitfinex","ETHUSD",1749572322454,3.871,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572322646,4.30647347,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572322845,5.27952585,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572323267,1.6376,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572323470,0.43547347,2745.9,2745.6,4.00676897]
["bitfinex","ETHUSD",1749572323627,0.48373471,2746.0,2745.6,0.3646]
["bitfinex","ETHUSD",1749572323956,3.64115644,2746.4,2745.8,0.3646]
["bitfinex","ETHUSD",1749572324159,3.87,2746.3,2745.8,0.3646]
["bitfinex","ETHUSD",1749572324542,7.51130819,2746.3,2745.8,0.3646]
["bitfinex","ETHUSD",1749572325143,3.87,2746.3,2745.8,4.00652287]
["bitfinex","ETHUSD",1749572325650,3.87,2746.3,2745.7,4.00659146]
["bitfinex","ETHUSD",1749572325857,0.75111352,2746.2,2745.9,0.3646]
["bitfinex","ETHUSD",1749572326579,0.75111352,2746.2,2745.3,17.51256704]
["bitfinex","ETHUSD",1749572326736,0.75111352,2746.2,2745.8,0.3646]
["bitfinex","ETHUSD",1749572327064,0.75111352,2746.2,2745.8,4.00646438]
["bitfinex","ETHUSD",1749572327270,0.75111352,2746.2,2745.8,4.00650008]
["bitfinex","ETHUSD",1749572327473,0.75111352,2746.2,2745.8,0.3646]
["bitfinex","ETHUSD",1749572327639,0.75111352,2746.2,2745.8,4.0065244]
["bitfinex","ETHUSD",1749572327841,0.75111352,2746.2,2745.9,0.3646]
["bitfinex","ETHUSD",1749572328055,0.46211135,2746.1,2745.9,0.3646]
["bitfinex","ETHUSD",1749572329039,0.46211135,2746.1,2745.8,0.3646]
["bitfinex","ETHUSD",1749572329262,3.87,2746.3,2745.8,0.3646]
["bitfinex","ETHUSD",1749572329435,3.87,2746.3,2746.0,0.3646]
["bitfinex","ETHUSD",1749572330336,3.87,2746.3,2745.8,3.64187722]
["bitfinex","ETHUSD",1749572330337,3.87,2746.3,2746.1,0.3646]
["bitfinex","ETHUSD",1749572331156,7.51134579,2746.3,2746.1,0.3646]
["bitfinex","ETHUSD",1749572331372,3.87,2746.3,2745.7,0.3646]
["bitfinex","ETHUSD",1749572331606,3.64187898,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572331886,3.64187012,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572332087,3.64192585,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572332281,5.19802585,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572332579,5.19802585,2745.8,2744.9,0.3646]
["bitfinex","ETHUSD",1749572332580,3.64212784,2745.7,2744.9,0.3646]
["bitfinex","ETHUSD",1749572332881,4.1620975,2745.6,2744.9,0.3646]
["bitfinex","ETHUSD",1749572333176,3.869,2745.5,2744.9,4.00771731]
["bitfinex","ETHUSD",1749572333878,3.869,2745.5,2745.0,0.3646]
["bitfinex","ETHUSD",1749572334080,3.64285454,2745.1,2745.0,0.3646]
["bitfinex","ETHUSD",1749572334280,7.51185454,2745.1,2745.0,0.3646]
["bitfinex","ETHUSD",1749572334487,8.62731386,2745.1,2745.0,0.3646]
["bitfinex","ETHUSD",1749572334847,8.62731386,2745.1,2744.5,0.3646]
["bitfinex","ETHUSD",1749572335669,8.62732729,2745.1,2744.5,10.3646]
["bitfinex","ETHUSD",1749572336365,4.98445932,2745.1,2744.5,14.00822689]
["bitfinex","ETHUSD",1749572336777,3.869,2745.1,2744.7,10.3646]
["bitfinex","ETHUSD",1749572337485,3.869,2745.1,2744.7,14.00797747]
["bitfinex","ETHUSD",1749572337784,3.869,2745.3,2745.0,0.3646]
["bitfinex","ETHUSD",1749572338278,3.869,2745.3,2745.0,4.00751955]
["bitfinex","ETHUSD",1749572338648,3.869,2745.3,2745.0,0.3646]
["bitfinex","ETHUSD",1749572338953,3.869,2745.3,2745.1,0.3646]
["bitfinex","ETHUSD",1749572339183,1.6605,2745.2,2745.1,0.3646]
["bitfinex","ETHUSD",1749572339392,5.30322184,2745.2,2745.1,0.3646]
["bitfinex","ETHUSD",1749572339887,1.6605,2745.2,2745.1,0.3646]
["bitfinex","ETHUSD",1749572341097,1.6605,2745.2,2744.8,0.3646]
["bitfinex","ETHUSD",1749572341474,5.26180481,2745.5,2744.8,4.00776801]
["bitfinex","ETHUSD",1749572341674,3.869,2745.4,2745.0,10.0]
["bitfinex","ETHUSD",1749572341873,3.869,2745.4,2745.0,3.64298101]
["bitfinex","ETHUSD",1749572342099,1.6194,2745.5,2745.0,3.64298101]
["bitfinex","ETHUSD",1749572342100,1.6194,2745.5,2745.0,3.64292766]
["bitfinex","ETHUSD",1749572342392,3.869,2745.5,2745.1,3.64274628]
["bitfinex","ETHUSD",1749572342580,3.869,2745.5,2745.3,0.3646]
["bitfinex","ETHUSD",1749572342786,2.6774,2745.8,2745.3,0.3646]
["bitfinex","ETHUSD",1749572342957,3.869,2745.7,2745.5,0.3646]
["bitfinex","ETHUSD",1749572343159,1.054,2745.8,2745.5,0.3646]
["bitfinex","ETHUSD",1749572343390,2.0104,2746.2,2745.5,10.3646]
["bitfinex","ETHUSD",1749572343557,1.054,2746.3,2745.9,0.3646]
["bitfinex","ETHUSD",1749572343775,4.923,2746.3,2745.9,0.3646]
["bitfinex","ETHUSD",1749572344377,4.923,2746.3,2745.9,4.00636771]
["bitfinex","ETHUSD",1749572344613,3.64093647,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572344614,3.868,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572344823,5.1991,2746.6,2746.3,0.3646]
["bitfinex","ETHUSD",1749572344983,5.1991,2746.6,2746.2,10.0]
["bitfinex","ETHUSD",1749572344984,0.04,2746.9,2746.5,10.3646]
["bitfinex","ETHUSD",1749572345193,0.04,2746.9,2746.7,0.3646]
["bitfinex","ETHUSD",1749572345368,0.04,2746.9,2746.8,14.00519997]
["bitfinex","ETHUSD",1749572345587,0.04,2746.9,2746.8,10.3646]
["bitfinex","ETHUSD",1749572346000,0.04,2746.9,2746.8,14.00519997]
["bitfinex","ETHUSD",1749572346297,3.5828,2747.0,2746.8,10.3646]
["bitfinex","ETHUSD",1749572346502,3.61658,2747.0,2746.9,0.3646]
["bitfinex","ETHUSD",1749572347058,3.2583,2747.0,2746.9,4.00506743]
["bitfinex","ETHUSD",1749572348605,3.2583,2747.0,2746.9,10.3646]
["bitfinex","ETHUSD",1749572349357,3.2583,2747.0,2746.9,14.00506743]
["bitfinex","ETHUSD",1749572351411,3.2583,2747.0,2746.9,3.64046743]
["bitfinex","ETHUSD",1749572351563,3.2583,2747.0,2746.9,4.00506743]
["bitfinex","ETHUSD",1749572351990,3.2583,2747.0,2746.9,19.54865974]
["bitfinex","ETHUSD",1749572352897,2.07833008,2747.0,2746.9,19.54865974]
["bitfinex","ETHUSD",1749572353106,2.07833008,2747.0,2746.9,6.78503794]
["bitfinex","ETHUSD",1749572353298,3.67924745,2747.9,2747.3,0.3646]
["bitfinex","ETHUSD",1749572353666,0.04,2747.9,2747.3,0.3646]
["bitfinex","ETHUSD",1749572353964,0.04,2747.9,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572353965,3.67918853,2747.9,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572354904,0.04,2747.9,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572355090,3.63967242,2747.5,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572355306,5.80340586,2747.5,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572355597,2.16373344,2747.5,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572355787,5.80340586,2747.5,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572357901,7.31110586,2747.5,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572360977,7.86110586,2747.5,2747.4,0.0289855]
["bitfinex","ETHUSD",1749572361187,7.86110586,2747.5,2746.2,0.3646]
["bitfinex","ETHUSD",1749572361188,3.64126278,2746.3,2746.2,0.3646]
["bitfinex","ETHUSD",1749572361389,3.27676278,2746.3,2746.2,0.3646]
["bitfinex","ETHUSD",1749572361588,3.865,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572362095,7.50586713,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572362300,3.865,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572362503,3.865,2746.6,2746.3,10.3646]
["bitfinex","ETHUSD",1749572362816,3.865,2746.6,2746.3,0.3646]
["bitfinex","ETHUSD",1749572363114,4.97963994,2746.6,2746.3,0.3646]
["bitfinex","ETHUSD",1749572363318,3.865,2746.6,2746.3,0.3646]
["bitfinex","ETHUSD",1749572364628,3.865,2746.6,2746.4,0.3646]
["bitfinex","ETHUSD",1749572364780,3.64099763,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572365614,3.64099763,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572365840,3.64099763,2746.5,2745.9,10.3646]
["bitfinex","ETHUSD",1749572366124,3.64099763,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572366326,4.55718701,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572366717,3.64113775,2746.4,2745.9,0.3646]
["bitfinex","ETHUSD",1749572366889,3.64134509,2746.3,2745.7,0.3936]
["bitfinex","ETHUSD",1749572367088,4.55721611,2746.5,2745.7,0.3936]
["bitfinex","ETHUSD",1749572367089,0.91609976,2746.5,2745.7,0.3936]
["bitfinex","ETHUSD",1749572367289,0.91609976,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572367290,4.55716572,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572367727,3.64124485,2746.4,2745.9,0.3646]
["bitfinex","ETHUSD",1749572368247,3.64146323,2746.2,2745.9,0.3646]
["bitfinex","ETHUSD",1749572368446,3.64126278,2746.3,2745.9,0.3646]
["bitfinex","ETHUSD",1749572368614,4.84750304,2746.4,2745.9,0.3646]
["bitfinex","ETHUSD",1749572368615,4.84750367,2746.4,2745.9,0.3646]
["bitfinex","ETHUSD",1749572369018,3.64102074,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572369313,3.64102074,2746.5,2746.0,13.6415642]
["bitfinex","ETHUSD",1749572369314,3.865,2746.5,2746.0,13.6415642]
["bitfinex","ETHUSD",1749572370424,1.655,2746.7,2746.1,3.64150553]
["bitfinex","ETHUSD",1749572370623,3.865,2746.6,2746.1,3.64150553]
["bitfinex","ETHUSD",1749572371450,3.865,2746.6,2746.2,0.029]
["bitfinex","ETHUSD",1749572371650,7.50575653,2746.7,2746.2,0.029]
["bitfinex","ETHUSD",1749572371953,8.25633218,2746.7,2746.2,0.029]
["bitfinex","ETHUSD",1749572372614,8.25633218,2746.7,2746.2,0.3646]
["bitfinex","ETHUSD",1749572373310,4.61557565,2746.7,2746.2,0.3646]
["bitfinex","ETHUSD",1749572373549,3.64048188,2746.9,2746.3,0.3646]
["bitfinex","ETHUSD",1749572373730,3.865,2746.9,2746.3,0.3646]
["bitfinex","ETHUSD",1749572373934,3.865,2746.9,2746.3,4.00578626]
["bitfinex","ETHUSD",1749572374146,3.865,2747.0,2746.5,4.00553052]
["bitfinex","ETHUSD",1749572374331,7.50537297,2747.0,2746.5,0.3646]
["bitfinex","ETHUSD",1749572374520,5.23703291,2747.0,2746.5,0.3646]
["bitfinex","ETHUSD",1749572374833,7.50537245,2747.0,2746.5,0.3646]
["bitfinex","ETHUSD",1749572375013,3.64069613,2746.8,2746.5,0.3646]
["bitfinex","ETHUSD",1749572375214,3.64069613,2746.8,2746.3,0.3646]
["bitfinex","ETHUSD",1749572375846,3.6409069,2746.6,2746.3,0.3646]
["bitfinex","ETHUSD",1749572376157,3.6409069,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572376351,3.2764069,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572376523,3.64114102,2746.4,2746.1,0.3646]
["bitfinex","ETHUSD",1749572376724,3.864,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572377052,4.00531104,2746.4,2746.1,0.3646]
["bitfinex","ETHUSD",1749572377212,4.0052938,2746.4,2746.2,0.3646]
["bitfinex","ETHUSD",1749572377414,3.64126278,2746.3,2746.2,0.3646]
["bitfinex","ETHUSD",1749572377751,3.864,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572377752,3.64098508,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572377963,3.864,2746.5,2746.2,0.3646]
["bitfinex","ETHUSD",1749572378266,3.864,2746.7,2746.3,0.3646]
["bitfinex","ETHUSD",1749572378461,1.5904,2747.0,2746.3,0.3646]
["bitfinex","ETHUSD",1749572378462,5.23083759,2747.0,2746.3,0.3646]
["bitfinex","ETHUSD",1749572378751,1.5904,2747.0,2746.3,0.3646]
["bitfinex","ETHUSD",1749572379051,3.64053588,2746.9,2746.3,0.3646]
["bitfinex","ETHUSD",1749572379416,9.09473796,2747.0,2746.3,0.3646]
["bitfinex","ETHUSD",1749572379613,3.64052506,2746.9,2746.3,0.3646]
["bitfinex","ETHUSD",1749572379816,3.64052506,2746.9,2745.4,1.00300045]
["bitfinex","ETHUSD",1749572379817,3.64046743,2746.9,2746.4,0.3646]
["bitfinex","ETHUSD",1749572380022,3.6408321,2746.7,2746.4,0.3646]
["bitfinex","ETHUSD",1749572380329,3.64061579,2746.8,2746.4,0.3646]
["bitfinex","ETHUSD",1749572380520,3.64085277,2746.7,2746.4,0.3646]
["bitfinex","ETHUSD",1749572380726,4.36899035,2746.7,2746.4,0.3646]
["bitfinex","ETHUSD",1749572381060,0.72813758,2746.7,2746.2,0.3646]
["bitfinex","ETHUSD",1749572381362,3.64060511,2746.8,2746.2,0.3646]
["bitfinex","ETHUSD",1749572381856,3.864,2746.8,2746.4,0.3646]
["bitfinex","ETHUSD",1749572382047,7.50467538,2746.8,2746.4,0.3646]
["bitfinex","ETHUSD",1749572382773,3.864,2746.8,2746.3,0.3646]
["bitfinex","ETHUSD",1749572383056,7.50462747,2746.8,2746.3,0.3646]
["bitfinex","ETHUSD",1749572383279,3.864,2746.8,2746.3,0.3646]
["bitfinex","ETHUSD",1749572383478,7.50467417,2746.8,2746.3,0.3646]
["bitfinex","ETHUSD",1749572383639,3.864,2746.8,2745.9,0.3646]
["bitfinex","ETHUSD",1749572383850,1.5904,2747.0,2746.4,0.3646]
["bitfinex","ETHUSD",1749572384078,16.6276218,2747.1,2746.7,0.3646]
["bitfinex","ETHUSD",1749572384256,3.64059997,2746.8,2746.7,0.3646]
["bitfinex","ETHUSD",1749572384462,17.90562177,2746.8,2746.7,0.3646]
["bitfinex","ETHUSD",1749572384979,3.64096609,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572385272,3.864,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572385574,3.864,2746.5,2746.0,10.0]
["bitfinex","ETHUSD",1749572385738,3.864,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572386898,3.864,2746.5,2745.6,0.31238348]
["bitfinex","ETHUSD",1749572386899,4.61449201,2746.5,2746.2,0.3646]
["bitfinex","ETHUSD",1749572387041,3.64120722,2746.4,2746.2,0.3646]
["bitfinex","ETHUSD",1749572387242,4.61449201,2746.5,2746.2,0.3646]
["bitfinex","ETHUSD",1749572387243,5.28376278,2746.3,2746.2,0.3646]
["bitfinex","ETHUSD",1749572387562,1.6425,2746.3,2746.2,0.3646]
["bitfinex","ETHUSD",1749572387769,8.25555545,2746.5,2746.2,0.3646]
["bitfinex","ETHUSD",1749572387964,4.61449201,2746.5,2746.3,0.3646]
["bitfinex","ETHUSD",1749572388173,8.25555527,2746.5,2746.3,0.3646]
["bitfinex","ETHUSD",1749572388976,8.25555527,2746.5,2745.8,13.64186909]
["bitfinex","ETHUSD",1749572388977,8.25555527,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572389394,4.61449201,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572389562,8.25548964,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572390254,4.61449201,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572390595,8.25548964,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572390975,4.61449201,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572391371,4.24999201,2746.5,2745.8,9.9997]
["bitfinex","ETHUSD",1749572391576,4.24999201,2746.5,2745.9,4.00638257]
["bitfinex","ETHUSD",1749572391809,7.89099696,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572392003,7.89099696,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572392004,3.4995,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572392296,7.14050554,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572392667,3.4995,2746.5,2746.1,0.3646]
["bitfinex","ETHUSD",1749572392863,7.1405569,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572393077,7.1405622,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572393486,7.14055703,2746.5,2745.9,0.3646]
["bitfinex","ETHUSD",1749572395014,1.6339,2746.1,2745.7,0.3646]
["bitfinex","ETHUSD",1749572395218,3.64184535,2745.9,2745.7,0.3646]
["bitfinex","ETHUSD",1749572395514,7.50469797,2746.0,2745.7,0.3646]
["bitfinex","ETHUSD",1749572395515,3.64192585,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572396131,17.99344765,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572396424,7.7796517,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572396572,1.5879,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572396771,3.863,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572397497,3.64146768,2746.2,2745.7,0.3646]
["bitfinex","ETHUSD",1749572397845,2.89838866,2746.5,2745.7,0.3646]
["bitfinex","ETHUSD",1749572398113,3.863,2746.4,2745.9,0.3646]
["bitfinex","ETHUSD",1749572398328,4.69283002,2746.7,2745.8,3.64186346]
["bitfinex","ETHUSD",1749572398329,5.29680563,2746.7,2746.1,0.3646]
["bitfinex","ETHUSD",1749572398618,3.863,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572398824,5.29680563,2746.7,2746.1,0.3646]
["bitfinex","ETHUSD",1749572399022,3.863,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572399386,3.863,2746.5,2746.2,0.3646]
["bitfinex","ETHUSD",1749572400607,7.50408908,2746.5,2746.3,0.3646]
["bitfinex","ETHUSD",1749572401424,3.863,2746.5,2746.3,0.3646]
["bitfinex","ETHUSD",1749572401614,1.052,2746.8,2746.4,0.3646]
["bitfinex","ETHUSD",1749572401817,3.863,2746.6,2746.4,0.3646]
["bitfinex","ETHUSD",1749572402204,3.64099763,2746.5,2746.4,0.3646]
["bitfinex","ETHUSD",1749572402467,3.863,2746.6,2746.4,0.3646]
["bitfinex","ETHUSD",1749572402595,7.50395613,2746.6,2746.0,0.3646]
["bitfinex","ETHUSD",1749572402791,3.863,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572403497,7.5038819,2746.6,2746.2,0.3646]
["bitfinex","ETHUSD",1749572403909,3.863,2746.6,2746.1,0.3646]
["bitfinex","ETHUSD",1749572404170,3.64139538,2746.2,2746.1,0.3646]
["bitfinex","ETHUSD",1749572404454,7.50339538,2746.2,2746.1,0.3646]
["bitfinex","ETHUSD",1749572404610,11.55599525,2746.2,2746.1,0.3646]
["bitfinex","ETHUSD",1749572404930,3.64190399,2745.9,2745.6,0.31238348]
["bitfinex","ETHUSD",1749572405230,9.14688095,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572406509,8.78238095,2745.8,2745.7,0.3646]
["bitfinex","ETHUSD",1749572406694,8.78238095,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749572406695,3.64222507,2745.6,2744.6,0.3646]
["bitfinex","ETHUSD",1749572407031,3.862,2745.5,2744.9,3.27785953]
["bitfinex","ETHUSD",1749572407241,3.862,2745.5,2744.7,4.04420479]
["bitfinex","ETHUSD",1749572407422,3.862,2745.5,2744.8,3.64325269]
["bitfinex","ETHUSD",1749572407649,3.862,2745.5,2745.0,3.64291618]
["bitfinex","ETHUSD",1749572407810,3.862,2745.5,2745.1,0.3646]
["bitfinex","ETHUSD",1749572408136,3.862,2745.5,2745.2,0.3646]
["bitfinex","ETHUSD",1749572408358,4.35979891,2745.5,2745.2,0.3646]
["bitfinex","ETHUSD",1749572408526,8.00218847,2745.5,2745.2,0.3646]
["bitfinex","ETHUSD",1749572408908,3.64258915,2745.3,2745.2,0.3646]
["bitfinex","ETHUSD",1749572409111,3.64258915,2745.3,2744.3,3.862]
["bitfinex","ETHUSD",1749572409112,3.64291984,2745.1,2744.2,0.3646]
["bitfinex","ETHUSD",1749572409333,5.28248915,2745.3,2744.1,16.6656218]
["bitfinex","ETHUSD",1749572409334,3.862,2745.2,2744.5,0.3646]
["bitfinex","ETHUSD",1749572409641,3.862,2745.2,2744.9,0.3646]
["bitfinex","ETHUSD",1749572410116,3.862,2745.2,2744.9,4.00770585]
["bitfinex","ETHUSD",1749572410435,3.862,2745.2,2744.9,0.3646]
["bitfinex","ETHUSD",1749572410937,3.64232656,2745.5,2745.0,3.64298594]
["bitfinex","ETHUSD",1749572410938,3.862,2745.5,2745.0,3.64298594]
["bitfinex","ETHUSD",1749572411121,3.862,2745.5,2745.1,0.3646]
["bitfinex","ETHUSD",1749572411327,1.051,2745.9,2745.3,3.64226269]
["bitfinex","ETHUSD",1749572411525,1.566,2746.2,2745.0,16.40657579]
["bitfinex","ETHUSD",1749572411716,3.64153847,2746.1,2745.4,3.64238824]
["bitfinex","ETHUSD",1749572412042,3.64152798,2746.1,2745.3,3.64249526]
["bitfinex","ETHUSD",1749572412244,3.64152798,2746.1,2744.6,3.862]
["bitfinex","ETHUSD",1749572412245,1.566,2745.8,2744.6,3.862]
["bitfinex","ETHUSD",1749572412451,1.566,2745.8,2744.4,13.8146218]
["bitfinex","ETHUSD",1749572412452,7.50412515,2745.7,2745.1,0.3646]
["bitfinex","ETHUSD",1749572412628,3.64219114,2745.6,2745.1,0.3646]
["bitfinex","ETHUSD",1749572412841,3.64225013,2745.6,2745.1,0.3646]
["bitfinex","ETHUSD",1749572413242,3.862,2745.7,2745.1,4.00745075]
["bitfinex","ETHUSD",1749572413819,3.862,2745.7,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572414203,7.50408688,2745.7,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572414403,3.64226057,2745.6,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572415616,5.13320189,2745.7,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572415812,3.862,2745.7,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572416012,7.50413298,2745.7,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572416443,3.6423161,2745.6,2745.2,0.0289855]
["bitfinex","ETHUSD",1749572416605,3.6423161,2745.6,2744.6,0.3646]
["bitfinex","ETHUSD",1749572416935,3.862,2745.7,2745.2,0.3646]
["bitfinex","ETHUSD",1749572417106,4.43318232,2745.7,2745.2,0.3646]
["bitfinex","ETHUSD",1749572417312,3.64227849,2745.6,2745.2,0.3646]
["bitfinex","ETHUSD",1749572417521,5.15408915,2745.3,2745.2,0.3646]
["bitfinex","ETHUSD",1749572417740,7.50458915,2745.3,2745.2,0.3646]
["bitfinex","ETHUSD",1749572417940,7.50458915,2745.3,2744.7,0.3646]
["bitfinex","ETHUSD",1749572417941,3.862,2745.3,2744.7,0.3646]
["bitfinex","ETHUSD",1749572418143,3.64282847,2745.2,2744.7,0.3646]
["bitfinex","ETHUSD",1749572418442,3.64298861,2745.0,2744.4,0.3646]
["bitfinex","ETHUSD",1749572418737,3.64290427,2745.1,2744.6,0.3646]
["bitfinex","ETHUSD",1749572419303,3.862,2745.3,2744.6,0.3646]
["bitfinex","ETHUSD",1749572419521,3.64315812,2744.9,2744.3,0.3646]
["bitfinex","ETHUSD",1749572419704,3.64285454,2745.1,2744.3,0.3646]
["bitfinex","ETHUSD",1749572419906,3.64285454,2745.1,2744.5,0.3646]
["bitfinex","ETHUSD",1749572420509,5.256131,2745.2,2744.5,0.3646]
["bitfinex","ETHUSD",1749572420704,1.6134,2745.2,2744.7,0.3646]
["bitfinex","ETHUSD",1749572420928,3.861,2745.2,2744.8,3.64286846]
["bitfinex","ETHUSD",1749572421205,3.64273217,2745.2,2744.5,3.64359569]
["bitfinex","ETHUSD",1749572421446,1.5918,2745.5,2744.6,0.3645]
["bitfinex","ETHUSD",1749572421447,7.50364274,2745.3,2744.6,0.3645]
["bitfinex","ETHUSD",1749572421765,3.64293847,2745.1,2744.6,0.3645]
["bitfinex","ETHUSD",1749572421954,3.64281575,2745.2,2744.4,0.40085778]
["bitfinex","ETHUSD",1749572422146,3.64285646,2745.1,2744.5,0.3646]
["bitfinex","ETHUSD",1749572422648,3.64313032,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749572422846,3.64307692,2745.0,2744.5,0.3646]
["bitfinex","ETHUSD",1749572423146,3.64318967,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749572423320,3.64320888,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749572423508,3.64320888,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749572423509,0.87948069,2744.9,2744.6,0.3646]
["bitfinex","ETHUSD",1749572423711,3.64338543,2744.7,2744.6,0.3646]
["bitfinex","ETHUSD",1749572424111,3.64327025,2744.8,2744.6,0.3646]
["bitfinex","ETHUSD",1749572424312,3.64325269,2744.8,2744.6,0.3646]
["bitfinex","ETHUSD",1749572424550,3.64325269,2744.8,2744.1,0.4046]
["bitfinex","ETHUSD",1749572424723,7.50418258,2744.9,2744.2,3.64399037]
["bitfinex","ETHUSD",1749572424924,5.12657298,2744.9,2744.3,0.3646]
["bitfinex","ETHUSD",1749572425166,3.6437837,2744.4,2744.3,0.3646]
["bitfinex","ETHUSD",1749572425914,3.64397489,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749572426230,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572426551,3.64381199,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749572426849,5.16444926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572427327,1.5204,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572427839,5.16444926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572428150,5.79864926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572428612,9.66064926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572428817,12.34251792,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572429250,11.79251792,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572431215,7.93051792,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572431527,12.84151792,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572435964,13.39151792,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749572436266,3.6451119,2743.4,2743.3,0.3646]
["bitfinex","ETHUSD",1749572436434,7.1426119,2743.4,2743.3,0.3646]
["bitfinex","ETHUSD",1749572437257,5.18657766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572437461,9.04857766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572437673,11.69922353,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572437889,3.862,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572438186,7.50737766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572439650,9.10827766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572442088,19.65827766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572443076,15.79627766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749572443313,15.79627766,2743.2,2742.0,0.04]
["bitfinex","ETHUSD",1749572443314,3.64618104,2742.6,2742.0,0.4046]
["bitfinex","ETHUSD",1749572443459,3.862,2742.5,2742.0,0.4046]
["bitfinex","ETHUSD",1749572443995,4.92631595,2743.2,2742.4,0.3646]
["bitfinex","ETHUSD",1749572444176,3.862,2743.1,2742.9,0.3646]
["bitfinex","ETHUSD",1749572444363,3.862,2743.0,2742.9,0.3646]
["bitfinex","ETHUSD",1749572445293,1.40868898,2743.9,2743.2,0.3646]
["bitfinex","ETHUSD",1749572445497,1.33915179,2744.1,2743.4,0.3646]
["bitfinex","ETHUSD",1749572445707,0.04,2743.9,2743.6,0.3646]
["bitfinex","ETHUSD",1749572446064,3.862,2743.8,2743.6,0.3646]
["bitfinex","ETHUSD",1749572446656,3.862,2743.8,2743.5,0.4046]
["bitfinex","ETHUSD",1749572446862,0.04,2743.9,2743.5,4.04955967]
["bitfinex","ETHUSD",1749572447064,0.04,2743.9,2743.7,0.3646]
["bitfinex","ETHUSD",1749572447261,0.04,2743.9,2743.8,0.04]
["bitfinex","ETHUSD",1749572447895,0.04,2743.9,2743.8,0.4046]
["bitfinex","ETHUSD",1749572448994,0.04,2743.9,2743.8,4.0491805]
["bitfinex","ETHUSD",1749572451104,0.04,2743.9,2743.8,0.4046]
["bitfinex","ETHUSD",1749572451504,3.64438723,2744.0,2743.8,0.3646]
["bitfinex","ETHUSD",1749572451687,3.64444768,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749572451889,5.30484768,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749572452300,5.30484768,2743.9,2742.7,3.68595687]
["bitfinex","ETHUSD",1749572452301,3.64520489,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1749572452482,3.861,2743.3,2742.8,0.3646]
["bitfinex","ETHUSD",1749572453609,5.30488247,2743.9,2743.0,3.64555096]
["bitfinex","ETHUSD",1749572453812,7.50562914,2743.8,2743.2,0.04]
["bitfinex","ETHUSD",1749572454013,7.50561445,2743.8,2743.2,0.04]
["bitfinex","ETHUSD",1749572454170,3.6448177,2743.7,2743.2,0.04]
["bitfinex","ETHUSD",1749572454375,3.861,2743.8,2743.1,0.3646]
["bitfinex","ETHUSD",1749572454624,3.64485335,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749572454792,4.56134619,2743.7,2743.2,0.3646]
["bitfinex","ETHUSD",1749572455121,3.64507394,2743.5,2743.2,0.3646]
["bitfinex","ETHUSD",1749572455303,3.861,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1749572455875,3.861,2743.4,2743.3,0.3646]
["bitfinex","ETHUSD",1749572456782,3.861,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1749572456783,7.50611702,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1749572458122,3.861,2743.4,2742.9,0.3646]
["bitfinex","ETHUSD",1749572459127,3.861,2743.4,2742.8,4.0104852]
["bitfinex","ETHUSD",1749572459433,3.861,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749572460391,3.86,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572460603,3.86,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1749572461603,3.86,2743.4,2743.1,0.3646]
["bitfinex","ETHUSD",1749572462554,3.64524477,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572462727,4.03124477,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572463107,5.65724477,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572463421,10.56524477,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572463620,2.012,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572463808,3.86,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572464220,7.50524477,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749572464708,7.50524477,2743.3,2742.0,3.6469234]
["bitfinex","ETHUSD",1749572464709,1.5895,2743.2,2742.6,0.3646]
["bitfinex","ETHUSD",1749572464909,3.64564345,2743.0,2742.6,0.3646]
["bitfinex","ETHUSD",1749572465085,3.86,2742.9,2742.6,0.3646]
["bitfinex","ETHUSD",1749572465289,3.86,2742.9,2742.6,4.41177399]
["bitfinex","ETHUSD",1749572465588,3.86,2743.0,2742.8,0.3646]
["bitfinex","ETHUSD",1749572466428,3.86,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749572466429,3.4955,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749572466609,3.64582382,2742.9,2742.4,0.3646]
["bitfinex","ETHUSD",1749572466807,7.14120648,2743.0,2742.3,3.2816553]
["bitfinex","ETHUSD",1749572467119,3.4955,2743.0,2742.3,5.61974023]
["bitfinex","ETHUSD",1749572467321,7.14121074,2743.0,2742.3,5.61974332]
["bitfinex","ETHUSD",1749572467494,3.4955,2743.0,2742.4,3.64643326]
["bitfinex","ETHUSD",1749572467691,3.4955,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749572467895,3.4955,2743.0,2742.6,0.3646]
["bitfinex","ETHUSD",1749572468106,3.4955,2743.0,2742.4,4.20831884]
["bitfinex","ETHUSD",1749572468755,7.14114535,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749572469223,3.4955,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749572469421,3.6457894,2742.9,2742.5,0.3646]
["bitfinex","ETHUSD",1749572469621,3.64602926,2742.8,2742.3,0.3646]
["bitfinex","ETHUSD",1749572469852,1.20875214,2742.8,2742.3,0.3646]
["bitfinex","ETHUSD",1749572470137,3.64585573,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749572470437,3.64604433,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749572470590,3.86,2742.6,2742.1,0.3646]
["bitfinex","ETHUSD",1749572470922,1.5555,2743.0,2742.3,0.3646]
["bitfinex","ETHUSD",1749572471222,3.86,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749572471430,3.86,2742.9,2742.3,0.76573938]
["bitfinex","ETHUSD",1749572471731,1.5861,2742.8,2742.3,0.3646]
["bitfinex","ETHUSD",1749572471925,3.64644107,2742.4,2741.8,0.3646]
["bitfinex","ETHUSD",1749572472132,3.86,2742.3,2741.8,0.3646]
["bitfinex","ETHUSD",1749572472621,3.86,2742.3,2741.8,4.0118326]
["bitfinex","ETHUSD",1749572472841,5.232064,2742.8,2742.0,13.1282218]
["bitfinex","ETHUSD",1749572472998,7.50605614,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749572473194,3.86,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749572473394,3.64651745,2742.4,2742.2,0.3646]
["bitfinex","ETHUSD",1749572473826,3.64651745,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572474035,4.37580049,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572474350,5.96190049,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572476230,9.82190049,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572477566,22.58552229,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572478160,9.82190049,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572478470,23.13552229,2742.4,2742.3,0.0289855]
["bitfinex","ETHUSD",1749572479459,1.6465,2741.8,2741.2,0.3646]
["bitfinex","ETHUSD",1749572479685,0.72928304,2742.4,2741.3,0.029]
["bitfinex","ETHUSD",1749572479850,10.0,2742.8,2741.3,0.029]
["bitfinex","ETHUSD",1749572479851,1.6465,2742.3,2741.4,0.3646]
["bitfinex","ETHUSD",1749572480051,3.64717953,2741.9,2741.4,0.3646]
["bitfinex","ETHUSD",1749572480247,3.64763815,2741.5,2741.4,0.3646]
["bitfinex","ETHUSD",1749572480435,7.50763815,2741.5,2741.4,0.3646]
["bitfinex","ETHUSD",1749572480836,3.86,2741.5,2741.4,0.3646]
["bitfinex","ETHUSD",1749572481269,8.4116753,2741.5,2741.4,0.3646]
["bitfinex","ETHUSD",1749572481458,8.0471753,2741.5,2741.4,0.3646]
["bitfinex","ETHUSD",1749572481770,3.64793254,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749572481997,7.50803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749572482178,9.11813735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749572482391,3.64837625,2741.0,2740.2,4.01387722]
["bitfinex","ETHUSD",1749572482547,3.86,2740.9,2740.4,0.3646]
["bitfinex","ETHUSD",1749572483142,3.64892044,2740.6,2740.4,0.3646]
["bitfinex","ETHUSD",1749572483452,3.86,2740.6,2739.9,0.3646]
["bitfinex","ETHUSD",1749572483651,3.86,2740.6,2740.3,0.3646]
["bitfinex","ETHUSD",1749572483880,3.86,2740.6,2739.9,4.01428713]
["bitfinex","ETHUSD",1749572484067,3.86,2740.6,2740.1,0.3646]
["bitfinex","ETHUSD",1749572484467,1.5288,2740.9,2739.8,7.59775314]
["bitfinex","ETHUSD",1749572484659,3.64819334,2741.1,2740.1,3.64947638]
["bitfinex","ETHUSD",1749572484660,7.50957294,2740.8,2740.1,3.64947638]
["bitfinex","ETHUSD",1749572484842,7.50957294,2740.8,2739.8,7.59775314]
["bitfinex","ETHUSD",1749572484843,3.861,2740.8,2740.2,0.3646]
["bitfinex","ETHUSD",1749572485046,7.50962854,2740.8,2740.3,0.3646]
["bitfinex","ETHUSD",1749572485675,3.861,2740.8,2740.3,0.3646]
["bitfinex","ETHUSD",1749572485974,3.86,2740.7,2740.3,0.76600959]
["bitfinex","ETHUSD",1749572486175,3.86,2740.7,2740.4,0.3646]
["bitfinex","ETHUSD",1749572486873,3.86,2740.7,2740.3,0.3646]
["bitfinex","ETHUSD",1749572487241,3.86,2740.7,2740.4,0.3646]
["bitfinex","ETHUSD",1749572487448,3.64890175,2740.6,2740.4,0.3646]
["bitfinex","ETHUSD",1749572487872,3.64896916,2740.5,2740.4,0.3646]
["bitfinex","ETHUSD",1749572488291,3.64918578,2740.4,2739.6,0.3646]
["bitfinex","ETHUSD",1749572488445,3.861,2740.4,2739.8,4.01448191]
["bitfinex","ETHUSD",1749572488650,3.861,2740.4,2739.8,0.3646]
["bitfinex","ETHUSD",1749572489690,3.861,2740.4,2739.9,0.3646]
["bitfinex","ETHUSD",1749572489691,3.64923548,2740.3,2739.9,0.3646]
["bitfinex","ETHUSD",1749572489887,3.64960738,2740.1,2739.9,0.3646]
["bitfinex","ETHUSD",1749572490060,3.64963503,2740.0,2739.9,0.3646]
["bitfinex","ETHUSD",1749572490268,7.50950621,2740.1,2739.9,0.3646]
["bitfinex","ETHUSD",1749572490484,3.64963503,2740.0,2739.4,0.3646]
["bitfinex","ETHUSD",1749572490684,7.5095928,2740.1,2739.4,0.3646]
["bitfinex","ETHUSD",1749572490997,3.64977184,2739.9,2739.4,0.3646]
["bitfinex","ETHUSD",1749572491171,3.65030114,2739.5,2739.4,0.3646]
["bitfinex","ETHUSD",1749572491367,3.65030114,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749572491368,16.41432273,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572491590,22.92052273,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572491764,18.01052273,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572491996,3.861,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572493164,7.51170093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572493415,8.26287102,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572493785,10.38327102,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572494086,24.19389282,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749572494893,24.19389282,2739.2,2738.1,0.04]
["bitfinex","ETHUSD",1749572494894,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749572495193,9.68533418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749572495398,3.65323493,2737.3,2737.2,0.3646]
["bitfinex","ETHUSD",1749572495721,7.51423493,2737.3,2737.2,0.3646]
["bitfinex","ETHUSD",1749572495857,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749572496484,7.1498684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749572496688,7.5143684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749572497457,3.65329213,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572497657,3.863,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749572498061,1.5903,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749572498261,3.65270117,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749572498457,3.65317989,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749572498759,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749572498977,3.862,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572498978,7.51526991,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572499381,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749572499582,7.51529793,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572499790,4.97882936,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572499986,7.51523698,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572500811,3.862,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749572501101,3.65286345,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749572501102,3.65294897,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749572501269,8.56400281,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749572501470,3.65281131,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749572501708,3.863,2737.6,2737.2,0.3646]
["bitfinex","ETHUSD",1749572502069,3.65256775,2737.8,2737.2,0.3646]
["bitfinex","ETHUSD",1749572502272,3.863,2737.7,2737.2,0.3646]
["bitfinex","ETHUSD",1749572502592,7.51574387,2737.7,2737.2,0.3646]
["bitfinex","ETHUSD",1749572502768,3.863,2737.7,2737.2,0.3646]
["bitfinex","ETHUSD",1749572503167,3.864,2737.6,2737.2,0.77441811]
["bitfinex","ETHUSD",1749572505918,3.65237161,2738.0,2737.3,3.65319984]
["bitfinex","ETHUSD",1749572506083,1.048,2737.9,2737.4,0.3646]
["bitfinex","ETHUSD",1749572506267,3.864,2737.8,2737.4,0.3646]
["bitfinex","ETHUSD",1749572506473,1.048,2737.9,2737.4,0.3646]
["bitfinex","ETHUSD",1749572506703,7.86822888,2738.1,2737.5,0.3646]
["bitfinex","ETHUSD",1749572506875,4.912,2738.0,2737.5,0.3646]
["bitfinex","ETHUSD",1749572507377,8.56431196,2738.0,2737.5,0.3646]
["bitfinex","ETHUSD",1749572507770,3.65244417,2737.9,2737.5,0.3646]
["bitfinex","ETHUSD",1749572508133,8.56436657,2738.0,2737.5,0.3646]
["bitfinex","ETHUSD",1749572508305,7.51647637,2737.9,2737.5,0.3646]
["bitfinex","ETHUSD",1749572508516,3.864,2737.9,2737.5,0.3646]
["bitfinex","ETHUSD",1749572509906,3.864,2737.9,2737.5,0.35229]
["bitfinex","ETHUSD",1749572510283,3.65230767,2738.0,2737.5,0.35229]
["bitfinex","ETHUSD",1749572510490,3.864,2737.8,2737.4,0.33998]
["bitfinex","ETHUSD",1749572511402,3.4995,2737.8,2737.2,3.26347456]
["bitfinex","ETHUSD",1749572511712,3.4995,2737.8,2737.3,3.65320998]
["bitfinex","ETHUSD",1749572512289,3.4995,2737.8,2737.4,0.3646]
["bitfinex","ETHUSD",1749572512524,3.4995,2737.8,2737.3,0.3646]
["bitfinex","ETHUSD",1749572512995,3.65247192,2737.9,2737.3,0.3646]
["bitfinex","ETHUSD",1749572513198,3.864,2737.7,2737.3,0.3646]
["bitfinex","ETHUSD",1749572513530,7.86818712,2738.1,2737.3,0.3646]
["bitfinex","ETHUSD",1749572513531,3.864,2737.6,2737.5,0.3646]
["bitfinex","ETHUSD",1749572513830,3.864,2737.6,2737.5,0.4046]
["bitfinex","ETHUSD",1749572514000,3.864,2737.7,2737.5,0.4046]
["bitfinex","ETHUSD",1749572514204,3.864,2737.7,2737.5,4.05748869]
["bitfinex","ETHUSD",1749572514396,4.21596605,2738.1,2737.7,0.3646]
["bitfinex","ETHUSD",1749572514722,3.864,2738.0,2737.7,0.3646]
["bitfinex","ETHUSD",1749572515131,3.864,2738.0,2737.7,4.01730097]
["bitfinex","ETHUSD",1749572515425,3.864,2738.0,2737.8,0.3646]
["bitfinex","ETHUSD",1749572516014,1.4504694,2738.6,2738.1,0.3646]
["bitfinex","ETHUSD",1749572516015,1.08122099,2738.6,2738.1,0.3646]
["bitfinex","ETHUSD",1749572516217,3.864,2738.6,2738.3,0.3646]
["bitfinex","ETHUSD",1749572516527,0.86560666,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1749572516716,3.864,2738.6,2738.3,0.3646]
["bitfinex","ETHUSD",1749572516912,0.86562447,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1749572517112,3.864,2738.6,2738.2,0.3646]
["bitfinex","ETHUSD",1749572517313,0.86562319,2738.5,2738.2,0.3646]
["bitfinex","ETHUSD",1749572517514,3.864,2738.6,2738.2,0.3646]
["bitfinex","ETHUSD",1749572517714,0.86671981,2738.5,2738.2,0.3646]
["bitfinex","ETHUSD",1749572517906,3.864,2738.6,2738.2,0.3646]
["bitfinex","ETHUSD",1749572518107,0.86672486,2738.5,2738.1,0.3646]
["bitfinex","ETHUSD",1749572518309,0.86781448,2738.4,2738.1,4.01670998]
["bitfinex","ETHUSD",1749572518615,3.864,2738.6,2738.1,0.3646]
["bitfinex","ETHUSD",1749572518817,0.8678059,2738.5,2738.1,0.3646]
["bitfinex","ETHUSD",1749572519137,3.864,2738.6,2738.3,0.3646]
["bitfinex","ETHUSD",1749572519429,0.86776716,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1749572519608,3.863,2738.6,2738.3,4.01648655]
["bitfinex","ETHUSD",1749572519926,0.86895661,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1749572520226,10.53422099,2738.8,2738.2,0.3646]
["bitfinex","ETHUSD",1749572520433,3.863,2738.6,2738.2,0.3646]
["bitfinex","ETHUSD",1749572520627,0.86984213,2738.5,2738.2,0.3646]
["bitfinex","ETHUSD",1749572520832,0.86984213,2738.4,2738.2,0.3646]
["bitfinex","ETHUSD",1749572521031,3.863,2738.6,2738.2,0.3646]
["bitfinex","ETHUSD",1749572521340,0.8698499,2738.5,2738.2,0.3646]
["bitfinex","ETHUSD",1749572521536,0.8698499,2738.4,2738.2,0.3646]
["bitfinex","ETHUSD",1749572521716,3.863,2738.6,2738.2,4.01662205]
["bitfinex","ETHUSD",1749572521932,0.8705673,2738.5,2738.2,4.01662205]
["bitfinex","ETHUSD",1749572522101,0.8705673,2738.4,2738.2,0.3646]
["bitfinex","ETHUSD",1749572522296,4.12512418,2738.4,2738.3,0.3646]
["bitfinex","ETHUSD",1749572522499,6.07730568,2738.4,2738.3,0.3646]
["bitfinex","ETHUSD",1749572522727,1.34431724,2738.4,2738.3,0.3646]
["bitfinex","ETHUSD",1749572523039,0.87096051,2738.4,2738.3,0.1824]
["bitfinex","ETHUSD",1749572523506,3.863,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749572523638,0.87126025,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1749572523812,3.863,2738.6,2738.3,3.83423216]
["bitfinex","ETHUSD",1749572524027,0.87123415,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1749572524218,10.54186546,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749572524401,4.73432346,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749572524605,3.863,2738.7,2738.3,4.58688967]
["bitfinex","ETHUSD",1749572524805,3.863,2738.7,2738.3,0.93505102]
["bitfinex","ETHUSD",1749572526415,2.047,2739.0,2738.5,3.28707327]
["bitfinex","ETHUSD",1749572526614,2.047,2739.0,2738.5,3.65157487]
["bitfinex","ETHUSD",1749572526841,2.047,2739.0,2738.5,3.65162682]
["bitfinex","ETHUSD",1749572527052,2.047,2739.0,2738.5,4.13851329]
["bitfinex","ETHUSD",1749572527348,2.047,2739.0,2738.5,0.48688647]
["bitfinex","ETHUSD",1749572527541,2.047,2739.0,2738.6,0.3646]
["bitfinex","ETHUSD",1749572528644,3.6511691,2738.9,2738.4,0.4046]
["bitfinex","ETHUSD",1749572529208,3.6511691,2738.9,2738.4,0.3646]
["bitfinex","ETHUSD",1749572529209,3.65123411,2738.8,2738.4,0.3646]
["bitfinex","ETHUSD",1749572529443,3.862,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749572529830,7.51343078,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749572530357,3.862,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749572530539,3.65150996,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749572530871,3.862,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749572531062,7.51341534,2738.7,2738.1,0.4046]
["bitfinex","ETHUSD",1749572531269,7.51337446,2738.7,2738.1,0.4046]
["bitfinex","ETHUSD",1749572531432,3.651698,2738.5,2738.1,0.4046]
["bitfinex","ETHUSD",1749572531631,5.19041922,2738.9,2738.1,0.4046]
["bitfinex","ETHUSD",1749572531632,3.6511008,2738.9,2738.1,0.4046]
["bitfinex","ETHUSD",1749572531852,3.65132639,2738.8,2738.1,0.4046]
["bitfinex","ETHUSD",1749572532057,3.65132639,2738.8,2738.1,4.05675937]
["bitfinex","ETHUSD",1749572532358,3.65123411,2738.8,2738.1,0.4046]
["bitfinex","ETHUSD",1749572532574,3.65123411,2738.8,2738.0,0.3646]
["bitfinex","ETHUSD",1749572532575,0.85123264,2738.8,2738.0,0.3646]
["bitfinex","ETHUSD",1749572532779,3.65150076,2738.6,2738.0,0.3646]
["bitfinex","ETHUSD",1749572532963,3.65209149,2738.2,2738.0,0.3646]
["bitfinex","ETHUSD",1749572533140,3.65216756,2738.1,2738.0,0.3646]
["bitfinex","ETHUSD",1749572533539,3.861,2738.1,2737.6,0.04]
["bitfinex","ETHUSD",1749572533748,3.861,2738.1,2738.0,0.0289855]
["bitfinex","ETHUSD",1749572539100,5.18755664,2738.7,2738.0,0.3935855]
["bitfinex","ETHUSD",1749572539398,3.65165368,2738.5,2738.0,0.3935855]
["bitfinex","ETHUSD",1749572540294,3.65174515,2738.5,2738.1,0.3646]
["bitfinex","ETHUSD",1749572540500,3.65167965,2738.5,2738.1,0.3646]
["bitfinex","ETHUSD",1749572540791,3.65165703,2738.5,2738.2,0.0289855]
["bitfinex","ETHUSD",1749572541207,3.861,2738.4,2737.9,0.3646]
["bitfinex","ETHUSD",1749572541413,3.861,2738.4,2737.8,10.44552087]
["bitfinex","ETHUSD",1749572541414,3.4965,2738.4,2737.8,10.44552087]
["bitfinex","ETHUSD",1749572541815,3.4965,2738.4,2737.9,3.28752118]
["bitfinex","ETHUSD",1749572542014,3.861,2738.4,2737.9,3.28752118]
["bitfinex","ETHUSD",1749572542219,3.65156795,2738.6,2738.0,0.3646]
["bitfinex","ETHUSD",1749572542421,3.861,2738.5,2738.1,0.580367]
["bitfinex","ETHUSD",1749572543609,3.861,2738.5,2738.1,0.620367]
["bitfinex","ETHUSD",1749572544592,1.0,2739.0,2738.1,0.620367]
["bitfinex","ETHUSD",1749572544593,1.5149,2738.9,2738.1,0.620367]
["bitfinex","ETHUSD",1749572544787,7.51231708,2738.8,2738.3,0.3646]
["bitfinex","ETHUSD",1749572545783,2.5619,2738.9,2738.4,0.3646]
["bitfinex","ETHUSD",1749572545979,3.861,2738.7,2738.4,0.3646]
["bitfinex","ETHUSD",1749572546915,3.861,2738.7,2738.2,4.01650319]
["bitfinex","ETHUSD",1749572547417,1.0,2739.0,2738.5,0.3646]
["bitfinex","ETHUSD",1749572547617,7.51138243,2738.7,2738.5,0.3646]
["bitfinex","ETHUSD",1749572547816,3.65150076,2738.6,2738.5,0.3646]
["bitfinex","ETHUSD",1749572548022,5.15920076,2738.6,2738.5,0.3646]
["bitfinex","ETHUSD",1749572548391,5.15920076,2738.6,2738.1,0.215767]
["bitfinex","ETHUSD",1749572548392,3.65190081,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572548591,3.86,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572548809,3.65168622,2738.5,2738.2,0.3646]
["bitfinex","ETHUSD",1749572549010,7.51177991,2738.4,2738.2,0.3646]
["bitfinex","ETHUSD",1749572549926,3.86,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572554012,9.05540081,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572555148,7.51190081,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572556351,7.14740081,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572556556,3.65203418,2738.2,2738.1,0.580367]
["bitfinex","ETHUSD",1749572558815,3.65203418,2738.2,2738.1,0.3646]
["bitfinex","ETHUSD",1749572559054,3.65220362,2738.1,2737.5,0.3646]
["bitfinex","ETHUSD",1749572559256,3.859,2738.0,2737.5,0.3646]
["bitfinex","ETHUSD",1749572559617,7.51136518,2738.0,2737.5,0.3646]
["bitfinex","ETHUSD",1749572560019,7.51130896,2738.0,2737.6,0.3646]
["bitfinex","ETHUSD",1749572560253,8.26249666,2738.0,2737.6,0.3646]
["bitfinex","ETHUSD",1749572560554,7.51131142,2738.0,2737.6,0.3646]
["bitfinex","ETHUSD",1749572560719,3.65250917,2737.9,2737.6,0.3646]
["bitfinex","ETHUSD",1749572561352,3.65250917,2737.9,2737.3,0.3646]
["bitfinex","ETHUSD",1749572561353,3.65253521,2737.9,2737.3,0.3646]
["bitfinex","ETHUSD",1749572561564,3.859,2738.0,2737.3,4.01782857]
["bitfinex","ETHUSD",1749572561747,3.65223084,2738.1,2737.5,0.3646]
["bitfinex","ETHUSD",1749572561946,3.65196134,2738.3,2737.7,0.3646]
["bitfinex","ETHUSD",1749572562144,3.65222988,2738.1,2737.7,0.3646]
["bitfinex","ETHUSD",1749572562443,5.24353472,2738.3,2737.7,0.3646]
["bitfinex","ETHUSD",1749572562666,7.51104075,2738.2,2737.7,0.3646]
["bitfinex","ETHUSD",1749572563164,7.51104075,2738.2,2737.6,0.3646]
["bitfinex","ETHUSD",1749572563165,3.65221358,2738.1,2737.6,0.3646]
["bitfinex","ETHUSD",1749572563456,3.65221722,2738.1,2737.6,0.3646]
["bitfinex","ETHUSD",1749572563658,7.51111037,2738.2,2737.6,0.80654264]
["bitfinex","ETHUSD",1749572563849,3.859,2738.2,2737.6,0.80654264]
["bitfinex","ETHUSD",1749572564082,3.65227063,2738.1,2737.6,0.80654264]
["bitfinex","ETHUSD",1749572564249,7.51111069,2738.2,2737.5,4.01755725]
["bitfinex","ETHUSD",1749572564449,3.859,2738.2,2737.7,0.3646]
["bitfinex","ETHUSD",1749572564682,3.859,2738.1,2737.7,0.3646]
["bitfinex","ETHUSD",1749572564866,3.65204896,2738.2,2737.7,0.3646]
["bitfinex","ETHUSD",1749572565159,3.859,2738.1,2737.7,0.3646]
["bitfinex","ETHUSD",1749572565530,3.859,2738.1,2737.5,4.01749822]
["bitfinex","ETHUSD",1749572565732,3.859,2738.1,2737.7,0.3646]
["bitfinex","ETHUSD",1749572566241,3.859,2738.3,2738.0,0.3646]
["bitfinex","ETHUSD",1749572566427,1.6291,2738.6,2738.1,3.65206768]
["bitfinex","ETHUSD",1749572566636,3.859,2738.5,2738.2,4.01650593]
["bitfinex","ETHUSD",1749572567040,3.65190081,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572567231,1.1162643,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572567471,4.76816511,2738.3,2738.2,0.3646]
["bitfinex","ETHUSD",1749572567644,4.76822478,2738.3,2737.7,0.3646]
["bitfinex","ETHUSD",1749572567842,1.1162643,2738.3,2737.7,0.3646]
["bitfinex","ETHUSD",1749572568171,3.859,2738.2,2737.9,0.3646]
["bitfinex","ETHUSD",1749572568372,3.859,2738.3,2737.9,0.3646]
["bitfinex","ETHUSD",1749572568711,7.51091519,2738.3,2737.9,0.3646]
["bitfinex","ETHUSD",1749572569063,3.859,2738.3,2737.7,0.3646]
["bitfinex","ETHUSD",1749572569268,3.859,2738.3,2737.7,4.01728743]
["bitfinex","ETHUSD",1749572569466,3.859,2738.3,2737.7,0.3646]
["bitfinex","ETHUSD",1749572569766,3.859,2738.3,2737.9,0.3646]
["bitfinex","ETHUSD",1749572570163,1.5024,2738.6,2737.9,0.3646]
["bitfinex","ETHUSD",1749572570379,3.859,2738.5,2738.1,0.3646]
["bitfinex","ETHUSD",1749572571406,3.4945,2738.5,2738.0,0.30354678]
["bitfinex","ETHUSD",1749572571708,3.65183195,2738.4,2738.0,0.30354678]
["bitfinex","ETHUSD",1749572572284,3.65183195,2738.4,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572572817,7.50983195,2738.4,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572573018,2.3611832,2738.3,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572573175,3.65243434,2737.9,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572573437,20.27405614,2737.9,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572573631,21.31905614,2737.9,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572573811,22.97115614,2737.9,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572573994,25.99872253,2737.9,2737.8,0.24249356]
["bitfinex","ETHUSD",1749572574478,3.65319071,2737.4,2736.8,0.3646]
["bitfinex","ETHUSD",1749572574675,3.65256775,2737.8,2736.8,0.3646]
["bitfinex","ETHUSD",1749572574676,7.5112605,2737.3,2736.8,0.3646]
["bitfinex","ETHUSD",1749572574937,3.65350502,2737.1,2736.8,0.3646]
["bitfinex","ETHUSD",1749572575140,3.858,2737.0,2736.8,0.3646]
["bitfinex","ETHUSD",1749572575348,3.858,2737.0,2736.3,0.3646]
["bitfinex","ETHUSD",1749572575499,3.858,2737.0,2736.6,3.65409063]
["bitfinex","ETHUSD",1749572575687,3.858,2737.0,2736.7,4.01856526]
["bitfinex","ETHUSD",1749572575913,3.858,2737.2,2736.9,0.3646]
["bitfinex","ETHUSD",1749572576790,3.858,2737.2,2736.7,0.3646]
["bitfinex","ETHUSD",1749572577135,3.858,2737.2,2736.7,4.0185604]
["bitfinex","ETHUSD",1749572577335,3.858,2737.2,2736.9,0.3646]
["bitfinex","ETHUSD",1749572578333,3.65337536,2737.2,2737.0,0.3646]
["bitfinex","ETHUSD",1749572578494,7.51138561,2737.2,2737.0,0.3646]
["bitfinex","ETHUSD",1749572578696,3.858,2737.2,2737.0,0.3646]
["bitfinex","ETHUSD",1749572578890,2.7108,2737.6,2737.0,0.3646]
["bitfinex","ETHUSD",1749572578891,1.6658,2737.6,2737.0,0.3646]
["bitfinex","ETHUSD",1749572579216,1.6658,2737.6,2736.8,4.01849237]
["bitfinex","ETHUSD",1749572579217,7.51103963,2737.5,2736.8,4.01849237]
["bitfinex","ETHUSD",1749572579413,7.51103963,2737.5,2737.0,0.3646]
["bitfinex","ETHUSD",1749572579592,3.65313259,2737.4,2737.0,0.3646]
["bitfinex","ETHUSD",1749572579798,3.858,2737.3,2737.0,0.3646]
["bitfinex","ETHUSD",1749572580409,3.858,2737.3,2736.7,16.41764947]
["bitfinex","ETHUSD",1749572580410,5.27238257,2737.2,2737.1,0.3646]
["bitfinex","ETHUSD",1749572580606,6.55074596,2737.2,2737.1,0.3646]
["bitfinex","ETHUSD",1749572581220,6.54234596,2737.2,2737.1,0.3646]
["bitfinex","ETHUSD",1749572581408,3.65469706,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749572581610,3.858,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572582057,3.65458234,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749572582360,7.5127036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572582713,9.0367036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572583120,5.382,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572583443,9.0367036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572584342,22.3503254,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572584520,25.00346833,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572584860,24.45346833,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572585429,7.83184653,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572585621,10.0817036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572586042,5.1787036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572586245,10.0817036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572586441,8.6732036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572586962,21.4368254,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572587113,24.65301833,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572587960,11.88939653,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572588327,7.48039653,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572588529,9.7172036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572590355,10.2672036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749572591228,10.2672036,2736.2,2735.1,0.4045]
["bitfinex","ETHUSD",1749572591229,5.19827246,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572591558,33.41589426,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572591751,23.41589426,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572592059,26.12304915,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572592258,7.90542735,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572592558,10.10327246,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572592735,5.19827246,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572592941,10.10327246,2735.4,2735.3,0.3646]
["bitfinex","ETHUSD",1749572593244,10.10327246,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749572593245,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749572593435,7.51603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749572593627,8.89198436,2735.2,2735.1,0.4046]
["bitfinex","ETHUSD",1749572593826,10.50758436,2735.2,2735.1,0.4046]
["bitfinex","ETHUSD",1749572594056,11.05758436,2735.2,2735.1,0.4046]
["bitfinex","ETHUSD",1749572594440,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749572594654,10.09367692,2734.2,2734.1,0.4056]
["bitfinex","ETHUSD",1749572594851,11.46877001,2734.2,2734.1,0.4056]
["bitfinex","ETHUSD",1749572595062,10.09367692,2734.2,2734.1,0.4056]
["bitfinex","ETHUSD",1749572595367,5.18867692,2734.2,2734.1,0.4056]
["bitfinex","ETHUSD",1749572595894,3.861,2734.2,2734.1,0.4056]
["bitfinex","ETHUSD",1749572596051,3.861,2734.2,2734.1,0.6042179]
["bitfinex","ETHUSD",1749572596236,3.861,2734.2,2734.1,0.6042001]
["bitfinex","ETHUSD",1749572596437,10.0,2735.1,2734.1,0.4056]
["bitfinex","ETHUSD",1749572596636,10.0,2735.1,2734.2,0.3656]
["bitfinex","ETHUSD",1749572596637,3.65681966,2734.7,2734.2,0.3656]
["bitfinex","ETHUSD",1749572596840,3.65681966,2734.7,2734.4,0.3656]
["bitfinex","ETHUSD",1749572597037,4.3944822,2735.6,2734.6,0.3656]
["bitfinex","ETHUSD",1749572597289,4.3944822,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572597484,4.3944822,2735.6,2734.5,0.8091]
["bitfinex","ETHUSD",1749572597485,3.863,2735.5,2735.2,0.3656]
["bitfinex","ETHUSD",1749572597686,2.7295822,2735.6,2735.4,0.3656]
["bitfinex","ETHUSD",1749572597979,13.12246184,2736.5,2735.4,0.3656]
["bitfinex","ETHUSD",1749572597980,3.865,2736.2,2735.7,0.3656]
["bitfinex","ETHUSD",1749572598183,1.045,2736.7,2735.9,0.3656]
["bitfinex","ETHUSD",1749572598423,0.30413738,2736.2,2736.1,0.3656]
["bitfinex","ETHUSD",1749572598884,0.30413738,2736.2,2736.1,0.56386361]
["bitfinex","ETHUSD",1749572599067,0.30413738,2736.2,2736.1,1.1747]
["bitfinex","ETHUSD",1749572599738,0.30413738,2736.2,2736.1,1.37298826]
["bitfinex","ETHUSD",1749572599952,0.30413738,2736.2,2736.1,1.1747]
["bitfinex","ETHUSD",1749572601184,0.30413738,2736.2,2736.1,1.37325644]
["bitfinex","ETHUSD",1749572601388,3.65454388,2736.4,2736.1,0.13845097]
["bitfinex","ETHUSD",1749572601550,3.80883738,2736.6,2736.2,0.3656]
["bitfinex","ETHUSD",1749572601551,7.46300922,2736.6,2736.2,0.3656]
["bitfinex","ETHUSD",1749572601739,3.6544613,2736.4,2736.2,0.3656]
["bitfinex","ETHUSD",1749572601939,8.20931014,2736.6,2736.2,0.3656]
["bitfinex","ETHUSD",1749572602242,3.65432761,2736.5,2736.2,0.3656]
["bitfinex","ETHUSD",1749572602454,4.5551383,2736.6,2736.3,0.3656]
["bitfinex","ETHUSD",1749572602669,3.65440487,2736.5,2736.3,0.3656]
["bitfinex","ETHUSD",1749572603053,3.65443648,2736.4,2736.3,0.3656]
["bitfinex","ETHUSD",1749572603260,3.65430394,2736.5,2736.3,0.3656]
["bitfinex","ETHUSD",1749572603261,3.65437748,2736.5,2736.3,0.3656]
["bitfinex","ETHUSD",1749572603589,3.65437748,2736.5,2735.7,4.46446816]
["bitfinex","ETHUSD",1749572603590,0.6344,2736.0,2735.8,0.3656]
["bitfinex","ETHUSD",1749572604879,4.4974,2736.0,2735.4,0.3656]
["bitfinex","ETHUSD",1749572605235,4.4974,2736.0,2735.4,4.02136638]
["bitfinex","ETHUSD",1749572605442,4.4974,2736.0,2735.6,0.3656]
["bitfinex","ETHUSD",1749572606173,4.4974,2736.0,2735.8,0.3656]
["bitfinex","ETHUSD",1749572606386,4.4974,2736.0,2735.8,0.8098]
["bitfinex","ETHUSD",1749572606593,0.6344,2736.0,2735.8,0.8098]
["bitfinex","ETHUSD",1749572606774,0.6344,2736.0,2735.8,4.46503456]
["bitfinex","ETHUSD",1749572606970,0.6344,2736.0,2735.9,15.06633558]
["bitfinex","ETHUSD",1749572607865,0.6344,2736.0,2735.9,15.61633558]
["bitfinex","ETHUSD",1749572608056,0.6344,2736.0,2735.9,16.06053558]
["bitfinex","ETHUSD",1749572608256,1.045,2736.7,2735.9,16.06053558]
["bitfinex","ETHUSD",1749572608257,1.045,2736.7,2736.6,0.3656]
["bitfinex","ETHUSD",1749572609065,1.045,2736.7,2736.4,3.65442477]
["bitfinex","ETHUSD",1749572609367,1.045,2736.7,2736.6,0.8098]
["bitfinex","ETHUSD",1749572609577,0.04,2736.9,2736.6,0.8098]
["bitfinex","ETHUSD",1749572610705,0.04,2736.9,2736.8,4.01950236]
["bitfinex","ETHUSD",1749572610868,0.04,2736.9,2736.8,0.3656]
["bitfinex","ETHUSD",1749572611198,0.04,2736.9,2736.8,4.01950236]
["bitfinex","ETHUSD",1749572611661,0.04,2736.9,2736.8,3.65530236]
["bitfinex","ETHUSD",1749572612897,0.04,2736.9,2736.8,4.64950236]
["bitfinex","ETHUSD",1749572613298,0.04,2736.9,2736.8,0.8098]
["bitfinex","ETHUSD",1749572614031,0.04,2736.9,2736.8,4.46370236]
["bitfinex","ETHUSD",1749572614407,0.04,2736.9,2736.8,5.01370236]
["bitfinex","ETHUSD",1749572616430,9.471,2737.8,2737.0,0.3656]
["bitfinex","ETHUSD",1749572616591,3.65336904,2737.2,2737.0,0.3656]
["bitfinex","ETHUSD",1749572616790,0.3653369,2737.1,2737.0,0.3656]
["bitfinex","ETHUSD",1749572616992,5.52473878,2737.1,2737.0,0.3656]
["bitfinex","ETHUSD",1749572617526,3.6536602,2737.0,2736.6,0.3656]
["bitfinex","ETHUSD",1749572617717,1.8712369,2737.1,2736.6,0.3656]
["bitfinex","ETHUSD",1749572618050,3.65403588,2736.7,2736.6,0.3656]
["bitfinex","ETHUSD",1749572618704,3.65367731,2737.0,2736.6,0.3656]
["bitfinex","ETHUSD",1749572618903,0.55249142,2736.9,2736.6,0.3656]
["bitfinex","ETHUSD",1749572619119,7.51301601,2736.8,2736.1,0.3656]
["bitfinex","ETHUSD",1749572619310,3.859,2736.8,2736.1,0.3656]
["bitfinex","ETHUSD",1749572619494,3.859,2736.8,2736.1,4.02037309]
["bitfinex","ETHUSD",1749572619852,3.859,2736.8,2736.3,0.3656]
["bitfinex","ETHUSD",1749572619991,3.65419072,2736.6,2736.3,0.3656]
["bitfinex","ETHUSD",1749572620194,0.90273907,2736.6,2736.3,0.3656]
["bitfinex","ETHUSD",1749572620397,4.55697236,2736.6,2736.3,0.3656]
["bitfinex","ETHUSD",1749572620629,2.0733,2736.4,2736.3,0.0014]
["bitfinex","ETHUSD",1749572620812,2.0733,2736.4,2736.3,0.3656]
["bitfinex","ETHUSD",1749572620813,16.77336771,2736.4,2736.3,0.3656]
["bitfinex","ETHUSD",1749572620991,5.17827076,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749572621232,3.65567797,2735.5,2735.3,0.3656]
["bitfinex","ETHUSD",1749572621533,3.87,2735.4,2735.3,0.3656]
["bitfinex","ETHUSD",1749572622032,3.87,2735.4,2735.3,0.67078868]
["bitfinex","ETHUSD",1749572626415,3.865,2735.8,2735.3,0.67078868]
["bitfinex","ETHUSD",1749572626763,3.865,2735.8,2735.5,0.3656]
["bitfinex","ETHUSD",1749572626943,3.865,2735.8,2735.7,0.3656]
["bitfinex","ETHUSD",1749572627636,7.52023795,2735.8,2735.7,0.3656]
["bitfinex","ETHUSD",1749572628845,3.65523795,2735.8,2735.7,0.3656]
["bitfinex","ETHUSD",1749572629048,7.52023795,2735.8,2735.7,0.3656]
["bitfinex","ETHUSD",1749572629237,3.65570602,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749572629488,3.864,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749572629957,7.51980988,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749572630311,3.864,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749572630548,5.19850611,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749572630756,5.60629038,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749572630950,6.15629038,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749572631317,5.81625061,2735.2,2734.2,0.3656]
["bitfinex","ETHUSD",1749572631548,3.65623676,2735.1,2734.3,3.29104317]
["bitfinex","ETHUSD",1749572631750,9.47235938,2735.2,2734.4,3.65700914]
["bitfinex","ETHUSD",1749572631951,3.65623504,2735.1,2734.4,3.6569795]
["bitfinex","ETHUSD",1749572632356,3.65623504,2735.1,2734.5,0.3656]
["bitfinex","ETHUSD",1749572632651,9.47235457,2735.2,2734.6,0.3656]
["bitfinex","ETHUSD",1749572632844,3.65618884,2735.1,2734.6,0.3656]
["bitfinex","ETHUSD",1749572633040,9.47235058,2735.2,2734.6,0.3656]
["bitfinex","ETHUSD",1749572633272,9.47237413,2735.2,2734.8,0.3656]
["bitfinex","ETHUSD",1749572633420,3.65617344,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572633624,5.12326189,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572634032,5.12326189,2735.1,2735.0,0.56558269]
["bitfinex","ETHUSD",1749572634245,5.12326189,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572634447,8.98826189,2735.1,2735.0,0.56557466]
["bitfinex","ETHUSD",1749572634649,8.98826189,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572635037,5.33208845,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572635243,8.98826189,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572636121,8.98826189,2735.1,2735.0,0.56558912]
["bitfinex","ETHUSD",1749572636363,8.98826189,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572636728,8.98826189,2735.1,2735.0,0.56552729]
["bitfinex","ETHUSD",1749572636918,1.46708845,2735.1,2735.0,0.56538225]
["bitfinex","ETHUSD",1749572637160,3.862,2735.1,2735.0,0.56537731]
["bitfinex","ETHUSD",1749572637364,3.862,2735.1,2734.8,0.3656]
["bitfinex","ETHUSD",1749572637745,3.862,2735.0,2734.8,0.3656]
["bitfinex","ETHUSD",1749572638327,3.862,2735.0,2734.7,0.3656]
["bitfinex","ETHUSD",1749572638629,7.51836184,2735.0,2734.7,0.3656]
["bitfinex","ETHUSD",1749572638956,8.63575378,2735.0,2734.7,0.3656]
["bitfinex","ETHUSD",1749572639358,3.862,2735.0,2734.6,0.3656]
["bitfinex","ETHUSD",1749572640360,3.65649808,2734.9,2734.6,0.3656]
["bitfinex","ETHUSD",1749572640544,3.862,2735.0,2734.3,0.3656]
["bitfinex","ETHUSD",1749572640753,7.51837983,2735.0,2734.3,4.0227722]
["bitfinex","ETHUSD",1749572640931,7.51837983,2735.0,2734.0,11.05945852]
["bitfinex","ETHUSD",1749572640932,3.862,2735.0,2734.5,0.3656]
["bitfinex","ETHUSD",1749572641346,7.51831657,2735.0,2734.5,0.3656]
["bitfinex","ETHUSD",1749572641540,3.862,2735.0,2734.4,3.65680789]
["bitfinex","ETHUSD",1749572641739,3.862,2735.0,2734.5,0.3656]
["bitfinex","ETHUSD",1749572641940,7.51832206,2735.0,2734.4,0.3656]
["bitfinex","ETHUSD",1749572642257,3.862,2735.0,2734.4,4.02270785]
["bitfinex","ETHUSD",1749572642497,1.5691,2735.8,2735.1,0.3656]
["bitfinex","ETHUSD",1749572642666,1.5691,2735.8,2735.3,0.3656]
["bitfinex","ETHUSD",1749572642827,3.861,2735.7,2735.3,4.02149743]
["bitfinex","ETHUSD",1749572643032,3.861,2735.7,2735.3,0.3656]
["bitfinex","ETHUSD",1749572643232,0.04,2735.9,2735.3,4.02141289]
["bitfinex","ETHUSD",1749572643431,0.04,2735.9,2735.5,0.3656]
["bitfinex","ETHUSD",1749572643432,3.861,2735.8,2735.5,0.3656]
["bitfinex","ETHUSD",1749572644077,3.65550519,2735.6,2735.5,0.3656]
["bitfinex","ETHUSD",1749572644493,3.65550519,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572644672,3.861,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572644871,3.65617344,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572645074,7.51817344,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572645261,8.63559489,2735.1,2735.0,0.3656]
["bitfinex","ETHUSD",1749572645460,3.65633156,2735.0,2734.4,0.3656]
["bitfinex","ETHUSD",1749572645678,3.6565209,2734.9,2734.4,0.3656]
["bitfinex","ETHUSD",1749572646094,3.65634754,2735.0,2734.4,0.3656]
["bitfinex","ETHUSD",1749572646296,4.97942145,2735.1,2734.4,0.3656]
["bitfinex","ETHUSD",1749572646297,8.27033667,2735.1,2734.4,0.3656]
["bitfinex","ETHUSD",1749572646592,3.65646698,2734.9,2734.3,0.3656]
["bitfinex","ETHUSD",1749572646902,2.75914694,2735.0,2734.4,0.3656]
["bitfinex","ETHUSD",1749572647069,3.65668643,2734.8,2734.4,0.3656]
["bitfinex","ETHUSD",1749572647392,7.51976086,2734.7,2734.4,0.3656]
["bitfinex","ETHUSD",1749572647693,3.65686334,2734.6,2734.5,0.3656]
["bitfinex","ETHUSD",1749572648003,7.33882576,2734.6,2734.5,0.3656]
["bitfinex","ETHUSD",1749572648174,7.88882576,2734.6,2734.5,0.3656]
["bitfinex","ETHUSD",1749572648677,7.88880437,2734.6,2734.5,0.3656]
["bitfinex","ETHUSD",1749572649679,3.65743565,2734.2,2733.5,0.3656]
["bitfinex","ETHUSD",1749572649880,3.865,2734.1,2733.5,0.3656]
["bitfinex","ETHUSD",1749572650089,3.865,2734.1,2733.5,4.02386954]
["bitfinex","ETHUSD",1749572650289,3.865,2734.1,2733.7,0.3656]
["bitfinex","ETHUSD",1749572650460,3.865,2734.1,2733.7,0.6709673]
["bitfinex","ETHUSD",1749572650662,3.865,2734.1,2733.9,0.3656]
["bitfinex","ETHUSD",1749572650887,7.52251932,2734.1,2733.9,0.3656]
["bitfinex","ETHUSD",1749572651084,3.863,2734.0,2733.9,0.3656]
["bitfinex","ETHUSD",1749572651498,3.862,2734.2,2733.9,0.3656]
["bitfinex","ETHUSD",1749572651698,2.5643,2734.6,2734.1,0.3656]
["bitfinex","ETHUSD",1749572651699,3.862,2734.5,2734.1,0.3656]
["bitfinex","ETHUSD",1749572651999,3.863,2734.6,2734.5,0.3656]
["bitfinex","ETHUSD",1749572652385,3.863,2734.7,2734.5,4.02250116]
["bitfinex","ETHUSD",1749572652699,3.863,2734.7,2734.5,0.3656]
["bitfinex","ETHUSD",1749572652899,3.863,2734.7,2734.0,11.36479231]
["bitfinex","ETHUSD",1749572652900,3.863,2734.7,2734.4,0.3656]
["bitfinex","ETHUSD",1749572653087,3.863,2734.7,2734.4,4.42497639]
["bitfinex","ETHUSD",1749572653670,3.863,2734.7,2734.4,0.76788382]
["bitfinex","ETHUSD",1749572653890,3.863,2734.7,2734.5,0.0289855]
["bitfinex","ETHUSD",1749572655877,3.863,2734.7,2734.5,0.3945855]
["bitfinex","ETHUSD",1749572656194,3.862,2734.8,2734.5,0.3945855]
["bitfinex","ETHUSD",1749572656971,3.862,2734.8,2734.6,0.3656]
["bitfinex","ETHUSD",1749572657387,9.472,2735.6,2734.4,3.65704914]
["bitfinex","ETHUSD",1749572657388,1.045,2735.4,2734.8,0.3656]
["bitfinex","ETHUSD",1749572657694,9.472,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572657695,13.1276009,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572658004,3.862,2735.5,2735.0,0.3656]
["bitfinex","ETHUSD",1749572658164,9.472,2735.6,2735.2,0.3656]
["bitfinex","ETHUSD",1749572658363,1.619,2735.7,2735.2,0.3656]
["bitfinex","ETHUSD",1749572658564,3.69513126,2735.9,2735.2,4.02152836]
["bitfinex","ETHUSD",1749572658792,3.69513126,2735.9,2735.4,0.3656]
["bitfinex","ETHUSD",1749572658793,0.04,2735.9,2735.4,0.3656]
["bitfinex","ETHUSD",1749572659001,3.862,2735.8,2735.4,0.3656]
["bitfinex","ETHUSD",1749572659390,3.862,2735.8,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572659781,3.862,2735.8,2735.5,0.3945855]
["bitfinex","ETHUSD",1749572661014,3.862,2735.8,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572661320,3.29008245,2735.7,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572661471,7.51728017,2735.8,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572661872,3.65550519,2735.6,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572662327,5.19840519,2735.6,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572662988,1.5429,2735.6,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572663716,5.19840519,2735.6,2735.5,0.0289855]
["bitfinex","ETHUSD",1749572664509,1.5429,2735.6,2734.6,0.3656]
["bitfinex","ETHUSD",1749572664710,3.861,2735.5,2735.0,0.3656]
["bitfinex","ETHUSD",1749572664910,3.65539756,2735.7,2735.0,4.02187191]
["bitfinex","ETHUSD",1749572665113,3.861,2735.6,2735.0,4.4240591]
["bitfinex","ETHUSD",1749572665496,1.555,2735.9,2735.2,0.3656]
["bitfinex","ETHUSD",1749572665807,7.51630452,2735.8,2735.2,0.3656]
["bitfinex","ETHUSD",1749572666003,3.65537458,2735.7,2735.2,0.3656]
["bitfinex","ETHUSD",1749572666414,3.65537458,2735.7,2735.1,0.3656]
["bitfinex","ETHUSD",1749572666719,3.65547818,2735.7,2735.0,3.29003715]
["bitfinex","ETHUSD",1749572666935,3.6555423,2735.6,2734.9,3.65641259]
["bitfinex","ETHUSD",1749572667341,3.65539409,2735.7,2735.0,3.65630712]
["bitfinex","ETHUSD",1749572667626,3.861,2735.8,2734.8,3.65647465]
["bitfinex","ETHUSD",1749572667782,3.65562017,2735.6,2735.1,0.3656]
["bitfinex","ETHUSD",1749572668220,3.65586544,2735.4,2735.1,0.3656]
["bitfinex","ETHUSD",1749572668388,3.861,2735.3,2735.1,0.3656]
["bitfinex","ETHUSD",1749572668783,3.861,2735.3,2734.8,0.3656]
["bitfinex","ETHUSD",1749572669252,3.861,2735.3,2734.8,4.02217383]
["bitfinex","ETHUSD",1749572669953,3.861,2735.3,2735.0,0.3656]
["bitfinex","ETHUSD",1749572670949,3.861,2735.3,2734.9,0.3656]
["bitfinex","ETHUSD",1749572671459,3.861,2735.3,2734.9,4.02203286]
["bitfinex","ETHUSD",1749572671977,1.555,2735.9,2734.4,4.20710232]
["bitfinex","ETHUSD",1749572671978,1.555,2735.9,2735.1,11.42505852]
["bitfinex","ETHUSD",1749572672284,1.555,2735.9,2735.6,0.3656]
["bitfinex","ETHUSD",1749572672285,0.04,2735.9,2735.6,0.3656]
["bitfinex","ETHUSD",1749572673017,0.04,2735.9,2735.7,0.3656]
["bitfinex","ETHUSD",1749572673321,1.6394,2735.8,2735.7,0.3656]
["bitfinex","ETHUSD",1749572673539,5.84867795,2735.8,2735.7,0.3656]
["bitfinex","ETHUSD",1749572674279,2.19344,2735.8,2734.9,0.3656]
["bitfinex","ETHUSD",1749572674477,3.65553121,2735.6,2734.9,0.3656]
["bitfinex","ETHUSD",1749572674782,3.861,2735.5,2734.9,0.3656]
["bitfinex","ETHUSD",1749572675148,3.861,2735.5,2735.0,0.3656]
["bitfinex","ETHUSD",1749572675349,4.61263878,2735.5,2735.0,4.02189703]
["bitfinex","ETHUSD",1749572675578,4.61263878,2735.5,2735.0,0.3656]
["bitfinex","ETHUSD",1749572675876,4.61263878,2735.5,2735.0,4.02187578]
["bitfinex","ETHUSD",1749572675877,3.861,2735.5,2735.0,4.02187578]
["bitfinex","ETHUSD",1749572676402,3.4957,2735.5,2734.7,3.6566945]
["bitfinex","ETHUSD",1749572676593,3.4957,2735.5,2735.0,3.65599151]
["bitfinex","ETHUSD",1749572676951,2.19344,2735.8,2735.2,3.2901366]
["bitfinex","ETHUSD",1749572677148,3.861,2735.7,2735.2,3.65603606]
["bitfinex","ETHUSD",1749572677383,0.04,2735.9,2735.3,3.65582678]
["bitfinex","ETHUSD",1749572677563,3.861,2735.8,2735.3,0.3656]
["bitfinex","ETHUSD",1749572677768,3.861,2735.7,2735.2,0.3656]
["bitfinex","ETHUSD",1749572677961,3.861,2735.7,2735.2,4.02160424]
["bitfinex","ETHUSD",1749572678394,3.861,2735.7,2735.2,0.3656]
["bitfinex","ETHUSD",1749572678691,3.861,2735.7,2735.2,4.02156549]
["bitfinex","ETHUSD",1749572678904,0.04,2735.9,2735.5,0.3656]
["bitfinex","ETHUSD",1749572679192,3.901,2735.9,2735.5,0.3656]
["bitfinex","ETHUSD",1749572679772,3.901,2735.9,2735.4,0.3656]
["bitfinex","ETHUSD",1749572680489,7.55619054,2735.9,2735.4,0.3656]
["bitfinex","ETHUSD",1749572680713,0.04,2735.9,2735.4,0.3656]
["bitfinex","ETHUSD",1749572680905,0.04,2735.9,2735.6,0.3656]
["bitfinex","ETHUSD",1749572681202,0.04,2735.9,2735.5,3.65560587]
["bitfinex","ETHUSD",1749572681203,0.04,2735.9,2735.8,0.3656]
["bitfinex","ETHUSD",1749572682268,0.04,2735.9,2735.2,0.3656]
["bitfinex","ETHUSD",1749572682469,3.65545615,2735.7,2735.2,0.3656]
["bitfinex","ETHUSD",1749572682666,3.86,2735.6,2735.2,0.3656]
["bitfinex","ETHUSD",1749572683297,4.77588261,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572683475,3.86,2735.6,2735.2,0.3656]
["bitfinex","ETHUSD",1749572684178,7.51552614,2735.6,2735.2,0.3656]
["bitfinex","ETHUSD",1749572684384,3.86,2735.6,2735.2,0.3656]
["bitfinex","ETHUSD",1749572684611,3.86,2735.6,2735.1,0.3656]
["bitfinex","ETHUSD",1749572684967,3.86,2735.6,2735.1,4.02172906]
["bitfinex","ETHUSD",1749572685737,3.86,2735.6,2735.0,4.02183846]
["bitfinex","ETHUSD",1749572685894,7.51552864,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572686066,3.86,2735.6,2735.0,0.3656]
["bitfinex","ETHUSD",1749572686396,3.86,2735.6,2735.0,4.02190573]
["bitfinex","ETHUSD",1749572686602,3.86,2735.6,2735.2,0.3656]
["bitfinex","ETHUSD",1749572686962,3.65590611,2735.3,2735.2,0.3656]
["bitfinex","ETHUSD",1749572687476,3.65624029,2735.1,2734.4,0.3656]
["bitfinex","ETHUSD",1749572687698,3.86,2735.0,2734.4,4.02267801]
["bitfinex","ETHUSD",1749572687868,3.86,2735.0,2734.6,0.3656]
["bitfinex","ETHUSD",1749572688778,1.5101,2735.5,2734.6,0.3656]
["bitfinex","ETHUSD",1749572688989,3.65616329,2735.2,2734.5,0.3656]
["bitfinex","ETHUSD",1749572689381,3.65590611,2735.3,2734.5,0.3656]
["bitfinex","ETHUSD",1749572689588,3.65627017,2735.1,2734.5,0.3656]
["bitfinex","ETHUSD",1749572689784,3.86,2735.0,2734.5,0.3656]
["bitfinex","ETHUSD",1749572690981,7.51637716,2735.0,2734.6,0.3656]
["bitfinex","ETHUSD",1749572691303,3.86,2735.0,2734.8,0.3656]
["bitfinex","ETHUSD",1749572691471,3.4947,2735.0,2734.8,0.3656]
["bitfinex","ETHUSD",1749572692717,1.044,2735.4,2734.9,4.02196909]
["bitfinex","ETHUSD",1749572692903,1.5101,2735.5,2734.9,4.02196909]
["bitfinex","ETHUSD",1749572693110,3.86,2735.3,2734.9,4.02196909]
["bitfinex","ETHUSD",1749572693614,7.51600911,2735.3,2734.9,0.3656]
["bitfinex","ETHUSD",1749572693910,7.51600911,2735.3,2734.4,3.65706285]
["bitfinex","ETHUSD",1749572693911,7.51600911,2735.3,2734.6,4.02243837]
["bitfinex","ETHUSD",1749572694112,3.65604845,2735.2,2734.6,0.3656]
["bitfinex","ETHUSD",1749572694315,3.86,2735.3,2734.6,0.3656]
["bitfinex","ETHUSD",1749572694829,3.86,2735.3,2734.4,0.3656]
["bitfinex","ETHUSD",1749572694830,3.65642506,2735.0,2734.4,0.3656]
["bitfinex","ETHUSD",1749572694998,3.86,2734.9,2734.4,0.3656]
["bitfinex","ETHUSD",1749572695693,3.86,2734.9,2734.4,4.02269457]
["bitfinex","ETHUSD",1749572696285,3.86,2734.9,2734.5,0.3656]
["bitfinex","ETHUSD",1749572697019,7.51644657,2734.9,2734.5,0.3656]
["bitfinex","ETHUSD",1749572697323,7.928245,2734.9,2734.0,0.3656]
["bitfinex","ETHUSD",1749572697619,3.65672401,2734.7,2734.0,0.3656]
["bitfinex","ETHUSD",1749572697828,3.65672401,2734.7,2734.0,4.02315906]
["bitfinex","ETHUSD",1749572698128,3.65699272,2734.5,2734.0,0.3656]
["bitfinex","ETHUSD",1749572698310,3.65699272,2734.5,2733.8,3.65784946]
["bitfinex","ETHUSD",1749572698311,3.86,2734.4,2734.1,0.3656]
["bitfinex","ETHUSD",1749572698522,3.86,2734.4,2733.9,0.3656]
["bitfinex","ETHUSD",1749572698898,3.86,2734.4,2733.8,3.65782351]
["bitfinex","ETHUSD",1749572698899,3.86,2734.4,2734.1,0.3656]
["bitfinex","ETHUSD",1749572700116,3.86,2734.5,2734.1,0.3656]
["bitfinex","ETHUSD",1749572701226,3.86,2734.5,2734.0,0.3656]
["bitfinex","ETHUSD",1749572702512,3.65737692,2734.2,2734.1,0.3656]
["bitfinex","ETHUSD",1749572702712,3.65764348,2734.1,2733.4,0.3656]
["bitfinex","ETHUSD",1749572702885,3.86,2734.0,2733.4,3.29216966]
["bitfinex","ETHUSD",1749572703220,3.86,2734.0,2733.1,12.87656935]
["bitfinex","ETHUSD",1749572703221,3.65790303,2733.9,2733.1,12.87656935]
["bitfinex","ETHUSD",1749572703418,3.65790303,2733.9,2733.2,3.65869707]
["bitfinex","ETHUSD",1749572703622,7.5177102,2734.0,2733.3,4.0241769]
["bitfinex","ETHUSD",1749572703827,3.86,2734.0,2733.3,4.0241769]
["bitfinex","ETHUSD",1749572704045,7.51766539,2734.0,2733.3,4.0241769]
["bitfinex","ETHUSD",1749572704341,3.86,2734.0,2733.3,4.0241769]
["bitfinex","ETHUSD",1749572704833,7.51765281,2734.0,2733.3,4.0241769]
["bitfinex","ETHUSD",1749572705035,7.51776836,2734.0,2733.5,0.3656]
["bitfinex","ETHUSD",1749572705244,3.86,2734.0,2733.5,0.3656]
["bitfinex","ETHUSD",1749572705433,3.65785707,2733.9,2733.5,0.3656]
["bitfinex","ETHUSD",1749572705642,5.29135707,2733.9,2733.5,0.3656]
["bitfinex","ETHUSD",1749572706238,5.29135707,2733.9,2733.3,0.3656]
["bitfinex","ETHUSD",1749572706448,4.92599315,2733.9,2733.4,0.3656]
["bitfinex","ETHUSD",1749572706654,4.92599315,2733.9,2733.2,3.65772414]
["bitfinex","ETHUSD",1749572707054,1.2682,2733.9,2733.2,3.65772414]
["bitfinex","ETHUSD",1749572707259,7.25234701,2737.5,2733.1,12.87656935]
["bitfinex","ETHUSD",1749572707260,1.5516,2734.3,2733.4,12.83656935]
["bitfinex","ETHUSD",1749572707554,3.65766314,2734.0,2733.5,0.3656]
["bitfinex","ETHUSD",1749572707766,3.65754859,2734.1,2733.5,0.3656]
["bitfinex","ETHUSD",1749572707960,3.861,2734.2,2733.5,0.3656]
["bitfinex","ETHUSD",1749572707961,7.51846419,2734.2,2733.5,0.3656]
["bitfinex","ETHUSD",1749572708251,3.6575511,2734.1,2733.5,0.3656]
["bitfinex","ETHUSD",1749572708453,7.51846419,2734.2,2733.6,0.3656]
["bitfinex","ETHUSD",1749572708454,3.65781707,2733.9,2733.6,0.3656]
["bitfinex","ETHUSD",1749572708709,1.044,2734.4,2733.6,0.3656]
["bitfinex","ETHUSD",1749572708710,3.65804587,2733.7,2733.6,0.3656]
["bitfinex","ETHUSD",1749572708845,7.51804587,2733.7,2733.6,0.3656]
["bitfinex","ETHUSD",1749572709047,8.79080376,2733.7,2733.6,0.3656]
["bitfinex","ETHUSD",1749572709458,3.65854815,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749572709763,5.13275789,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749572709764,1.6211,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749572709958,5.4821,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749572710338,1.6091,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749572710568,1.6091,2733.5,2733.2,0.3656]
["bitfinex","ETHUSD",1749572710569,3.861,2733.4,2733.2,0.3656]
["bitfinex","ETHUSD",1749572710952,1.581,2734.5,2733.6,3.65815305]
["bitfinex","ETHUSD",1749572711158,1.581,2734.2,2733.1,0.44616456]
["bitfinex","ETHUSD",1749572711352,3.65797302,2733.8,2733.1,0.0397]
["bitfinex","ETHUSD",1749572711554,3.86,2733.7,2733.1,0.0397]
["bitfinex","ETHUSD",1749572711752,7.51806634,2733.7,2733.1,0.4053]
["bitfinex","ETHUSD",1749572711923,3.86,2733.7,2733.4,0.3656]
["bitfinex","ETHUSD",1749572712263,3.86,2733.9,2733.7,0.3656]
["bitfinex","ETHUSD",1749572713260,3.86,2733.9,2733.6,0.3656]
["bitfinex","ETHUSD",1749572713827,3.86,2733.9,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572715491,3.65791206,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572715782,7.51784128,2733.9,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572716148,3.86,2733.9,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572716348,3.86,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572717647,7.51791206,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572717979,8.63547286,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572718144,4.9775608,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572718339,10.21527286,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572719504,2.6973608,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572719698,5.4398,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572719897,9.09771206,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572721579,8.73241206,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572722397,4.87241206,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572722707,10.62943307,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749572722923,10.62943307,2733.8,2732.8,0.3656]
["bitfinex","ETHUSD",1749572722924,3.65871505,2733.2,2732.8,0.3656]
["bitfinex","ETHUSD",1749572723116,3.65871505,2733.2,2731.1,0.04]
["bitfinex","ETHUSD",1749572723117,3.6589828,2733.0,2732.9,0.3656]
["bitfinex","ETHUSD",1749572723526,7.5189828,2733.0,2732.9,0.3656]
["bitfinex","ETHUSD",1749572723820,3.66005416,2732.2,2732.1,0.4056]
["bitfinex","ETHUSD",1749572723978,7.52005416,2732.2,2732.1,0.4056]
["bitfinex","ETHUSD",1749572724414,9.09315416,2732.2,2732.1,0.4056]
["bitfinex","ETHUSD",1749572724611,5.23315416,2732.2,2732.1,0.4056]
["bitfinex","ETHUSD",1749572724988,5.23315416,2732.2,2731.9,0.3943]
["bitfinex","ETHUSD",1749572724989,3.861,2732.2,2731.9,0.3943]
["bitfinex","ETHUSD",1749572725320,3.861,2732.1,2732.0,0.3656]
["bitfinex","ETHUSD",1749572726017,3.861,2732.1,2731.7,0.3656]
["bitfinex","ETHUSD",1749572726359,1.5066,2732.0,2731.7,0.3656]
["bitfinex","ETHUSD",1749572726483,3.867,2731.9,2731.7,0.3656]
["bitfinex","ETHUSD",1749572726678,7.52753984,2731.9,2731.7,0.3656]
["bitfinex","ETHUSD",1749572726932,7.53059008,2731.8,2731.7,0.3656]
["bitfinex","ETHUSD",1749572727119,3.66081033,2731.7,2731.3,0.3656]
["bitfinex","ETHUSD",1749572727283,3.87,2731.8,2731.3,0.3656]
["bitfinex","ETHUSD",1749572727479,3.66085534,2731.7,2731.3,0.3656]
["bitfinex","ETHUSD",1749572727680,3.87,2731.8,2731.3,0.3656]
["bitfinex","ETHUSD",1749572727891,3.66112616,2731.4,2731.3,0.3656]
["bitfinex","ETHUSD",1749572728125,3.66112616,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749572728126,3.872,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749572728695,7.53318155,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749572729023,7.53318155,2731.4,2731.3,0.3656]
["bitfinex","ETHUSD",1749572729238,7.53318155,2731.4,2731.3,0.56640683]
["bitfinex","ETHUSD",1749572729444,10.31530018,2731.4,2731.3,0.56640683]
["bitfinex","ETHUSD",1749572729942,10.31530018,2731.4,2731.3,0.56642624]
["bitfinex","ETHUSD",1749572730162,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749572730331,5.83219425,2731.2,2731.1,0.4056]
["bitfinex","ETHUSD",1749572730551,5.28326703,2730.4,2730.3,0.55622121]
["bitfinex","ETHUSD",1749572730719,3.66152832,2731.1,2730.3,0.55622121]
["bitfinex","ETHUSD",1749572730720,0.55,2731.1,2730.3,0.55622121]
["bitfinex","ETHUSD",1749572731018,1.6208,2730.9,2730.3,0.55622121]
["bitfinex","ETHUSD",1749572731218,2.64264365,2730.9,2730.3,0.55622121]
["bitfinex","ETHUSD",1749572731558,3.66208582,2730.7,2729.7,8.02759056]
["bitfinex","ETHUSD",1749572731709,6.30445921,2730.9,2730.0,0.3656]
["bitfinex","ETHUSD",1749572731710,3.894,2730.8,2730.0,0.3656]
["bitfinex","ETHUSD",1749572731918,3.894,2730.7,2730.2,0.3656]
["bitfinex","ETHUSD",1749572732216,3.893,2730.6,2730.2,0.3656]
["bitfinex","ETHUSD",1749572732420,3.66206738,2730.7,2730.2,0.76845435]
["bitfinex","ETHUSD",1749572732618,3.66206738,2730.7,2730.2,0.3656]
["bitfinex","ETHUSD",1749572732619,3.893,2730.6,2730.2,0.3656]
["bitfinex","ETHUSD",1749572732824,3.893,2730.6,2729.1,0.04]
["bitfinex","ETHUSD",1749572732825,3.6623439,2730.5,2729.8,0.3656]
["bitfinex","ETHUSD",1749572733019,3.893,2730.6,2729.7,0.3656]
["bitfinex","ETHUSD",1749572733243,4.70670283,2731.0,2729.7,0.3656]
["bitfinex","ETHUSD",1749572733244,1.5889,2730.5,2729.7,0.3656]
["bitfinex","ETHUSD",1749572733453,9.14630959,2730.5,2729.9,0.3656]
["bitfinex","ETHUSD",1749572733654,5.4839,2730.5,2729.9,0.3656]
["bitfinex","ETHUSD",1749572733833,3.6620112,2730.8,2730.1,0.3656]
["bitfinex","ETHUSD",1749572734033,1.5889,2731.0,2729.8,16.49982724]
["bitfinex","ETHUSD",1749572734034,1.5889,2731.0,2729.9,0.3656]
["bitfinex","ETHUSD",1749572734234,3.896,2730.7,2729.9,0.3656]
["bitfinex","ETHUSD",1749572734437,8.05235754,2730.6,2729.9,0.3656]
["bitfinex","ETHUSD",1749572734755,5.23800366,2730.0,2729.9,0.3656]
["bitfinex","ETHUSD",1749572734956,3.66313784,2729.9,2728.7,0.3656]
["bitfinex","ETHUSD",1749572735132,5.501,2730.0,2728.7,0.3656]
["bitfinex","ETHUSD",1749572735330,3.929,2729.9,2729.3,0.3656]
["bitfinex","ETHUSD",1749572735525,1.575,2730.0,2729.5,0.3656]
["bitfinex","ETHUSD",1749572735730,3.929,2729.8,2729.5,0.3656]
["bitfinex","ETHUSD",1749572736120,1.5894,2730.5,2729.6,0.3656]
["bitfinex","ETHUSD",1749572736638,3.931,2730.4,2729.2,3.66407738]
["bitfinex","ETHUSD",1749572736813,3.931,2730.3,2729.5,12.83656935]
["bitfinex","ETHUSD",1749572737012,3.931,2730.2,2729.5,12.83656935]
["bitfinex","ETHUSD",1749572737248,3.931,2730.2,2729.8,3.66319762]
["bitfinex","ETHUSD",1749572737476,1.5524,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749572737769,18.05304673,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749572737916,5.21647738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749572738115,7.63207738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749572738316,4.53568512,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749572738511,3.975,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749572738819,2.5885,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749572739040,1.084,2730.2,2729.4,0.3656]
["bitfinex","ETHUSD",1749572739237,1.5483,2729.9,2729.4,0.3656]
["bitfinex","ETHUSD",1749572739470,3.66359189,2729.6,2729.4,0.3656]
["bitfinex","ETHUSD",1749572739620,3.985,2729.6,2729.4,0.3656]
["bitfinex","ETHUSD",1749572740014,3.985,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749572740494,3.985,2729.6,2729.0,0.348131]
["bitfinex","ETHUSD",1749572740951,3.985,2729.6,2729.0,4.01245409]
["bitfinex","ETHUSD",1749572741258,3.985,2729.6,2729.2,0.330662]
["bitfinex","ETHUSD",1749572742150,3.985,2729.6,2729.3,0.330662]
["bitfinex","ETHUSD",1749572742356,3.66376687,2729.5,2729.3,0.330662]
["bitfinex","ETHUSD",1749572742526,3.6637372,2729.5,2729.4,0.53036793]
["bitfinex","ETHUSD",1749572742934,3.6637372,2729.5,2729.4,0.53029383]
["bitfinex","ETHUSD",1749572743164,3.6637372,2729.5,2729.4,0.53031622]
["bitfinex","ETHUSD",1749572743165,4.79496615,2729.5,2729.4,0.53031622]
["bitfinex","ETHUSD",1749572743320,6.36076615,2729.5,2729.4,0.330662]
["bitfinex","ETHUSD",1749572743515,3.66412229,2729.2,2728.5,0.330662]
["bitfinex","ETHUSD",1749572743866,3.991,2729.1,2728.7,0.330662]
["bitfinex","ETHUSD",1749572744176,3.66382836,2729.4,2728.9,0.330662]
["bitfinex","ETHUSD",1749572744383,8.74601207,2729.3,2729.1,0.330662]
["bitfinex","ETHUSD",1749572744591,8.74601207,2729.3,2729.2,0.53037515]
["bitfinex","ETHUSD",1749572744792,10.25669845,2729.3,2729.2,0.53037515]
["bitfinex","ETHUSD",1749572745380,10.25669845,2729.3,2729.2,0.330662]
["bitfinex","ETHUSD",1749572745573,10.25669845,2729.3,2728.1,0.370662]
["bitfinex","ETHUSD",1749572745769,8.7451582,2729.2,2728.5,0.330662]
["bitfinex","ETHUSD",1749572745970,5.081,2729.2,2728.7,0.330662]
["bitfinex","ETHUSD",1749572746188,5.081,2729.1,2728.9,0.330662]
["bitfinex","ETHUSD",1749572746434,1.5117,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749572746577,1.5117,2728.7,2728.1,0.04]
["bitfinex","ETHUSD",1749572746752,5.137,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749572746984,4.008,2728.6,2728.3,0.3656]
["bitfinex","ETHUSD",1749572747146,4.008,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749572747147,1.648,2729.0,2728.4,0.3656]
["bitfinex","ETHUSD",1749572747347,4.008,2728.9,2728.6,0.3656]
["bitfinex","ETHUSD",1749572747849,4.007,2728.8,2727.8,11.10297638]
["bitfinex","ETHUSD",1749572748176,4.006,2728.8,2728.5,0.3656]
["bitfinex","ETHUSD",1749572748879,4.004,2728.8,2728.5,0.3656]
["bitfinex","ETHUSD",1749572749065,4.004,2728.8,2728.4,0.3656]
["bitfinex","ETHUSD",1749572749277,4.004,2728.8,2728.4,4.03074992]
["bitfinex","ETHUSD",1749572749589,4.004,2728.8,2728.4,0.3656]
["bitfinex","ETHUSD",1749572749790,4.004,2728.8,2728.6,0.3656]
["bitfinex","ETHUSD",1749572749991,10.618,2729.2,2728.9,0.3656]
["bitfinex","ETHUSD",1749572750193,1.129,2729.2,2728.9,0.3656]
["bitfinex","ETHUSD",1749572750691,1.129,2729.7,2729.1,0.3656]
["bitfinex","ETHUSD",1749572750867,4.002,2729.6,2729.1,0.3656]
["bitfinex","ETHUSD",1749572751069,4.002,2729.6,2729.1,4.02977448]
["bitfinex","ETHUSD",1749572751291,4.002,2729.6,2729.1,0.3656]
["bitfinex","ETHUSD",1749572751478,3.6367,2729.6,2729.1,0.3656]
["bitfinex","ETHUSD",1749572751687,3.66361334,2729.6,2728.9,0.3656]
["bitfinex","ETHUSD",1749572751888,4.0,2729.5,2728.9,4.40011552]
["bitfinex","ETHUSD",1749572752467,4.0,2729.5,2729.1,0.3656]
["bitfinex","ETHUSD",1749572753079,1.6762,2729.9,2729.1,0.3656]
["bitfinex","ETHUSD",1749572753368,5.129,2729.8,2729.1,4.02976343]
["bitfinex","ETHUSD",1749572753792,4.0,2729.7,2729.3,0.3656]
["bitfinex","ETHUSD",1749572754381,6.46838731,2729.9,2729.3,0.3656]
["bitfinex","ETHUSD",1749572754581,3.997,2729.8,2729.3,0.3656]
["bitfinex","ETHUSD",1749572755094,2.8052,2729.9,2729.6,0.3656]
["bitfinex","ETHUSD",1749572755095,0.04,2729.9,2729.6,0.3656]
["bitfinex","ETHUSD",1749572755807,0.04,2729.9,2729.6,4.02911336]
["bitfinex","ETHUSD",1749572756106,0.04,2729.9,2729.8,0.3656]
["bitfinex","ETHUSD",1749572757025,0.04,2729.9,2729.7,0.3656]
["bitfinex","ETHUSD",1749572757689,0.04,2729.9,2729.8,4.02887203]
["bitfinex","ETHUSD",1749572757899,0.04,2729.9,2729.8,0.3656]
["bitfinex","ETHUSD",1749572758212,0.04,2729.9,2729.8,4.02887203]
["bitfinex","ETHUSD",1749572758616,0.04,2729.9,2729.8,0.3656]
["bitfinex","ETHUSD",1749572758818,0.04,2729.9,2729.8,4.02887203]
["bitfinex","ETHUSD",1749572759323,0.04,2729.9,2729.7,0.3656]
["bitfinex","ETHUSD",1749572759491,0.04,2729.9,2729.8,4.02887203]
["bitfinex","ETHUSD",1749572766396,3.33696356,2730.6,2729.9,3.29722592]
["bitfinex","ETHUSD",1749572766763,3.66241202,2730.5,2729.3,16.86132669]
["bitfinex","ETHUSD",1749572766945,3.66286704,2730.2,2729.2,3.968]
["bitfinex","ETHUSD",1749572767138,1.522,2730.6,2729.6,3.66347035]
["bitfinex","ETHUSD",1749572767339,3.66260117,2730.3,2729.1,0.55]
["bitfinex","ETHUSD",1749572767640,3.66320757,2729.9,2729.0,0.3656]
["bitfinex","ETHUSD",1749572767855,3.6633875,2729.8,2729.0,0.3656]
["bitfinex","ETHUSD",1749572768062,3.66327203,2729.8,2729.0,0.3656]
["bitfinex","ETHUSD",1749572768240,3.66342193,2729.7,2729.0,4.02993999]
["bitfinex","ETHUSD",1749572768410,3.66342193,2729.7,2729.0,0.3656]
["bitfinex","ETHUSD",1749572768914,3.66333769,2729.8,2729.1,0.3656]
["bitfinex","ETHUSD",1749572769248,1.59,2730.0,2729.3,0.3656]
["bitfinex","ETHUSD",1749572769546,5.56,2730.0,2729.3,0.3656]
["bitfinex","ETHUSD",1749572769713,5.56,2730.0,2729.3,4.02954205]
["bitfinex","ETHUSD",1749572769915,5.56,2730.0,2729.3,0.3656]
["bitfinex","ETHUSD",1749572770357,5.25303076,2730.0,2729.3,0.3656]
["bitfinex","ETHUSD",1749572770516,7.63122053,2729.9,2729.4,0.3656]
["bitfinex","ETHUSD",1749572770718,9.03254566,2729.9,2729.4,0.3656]
["bitfinex","ETHUSD",1749572771130,5.36932513,2729.9,2729.4,0.3656]
["bitfinex","ETHUSD",1749572771416,9.03246921,2729.9,2729.4,0.3656]
["bitfinex","ETHUSD",1749572771714,9.03253315,2729.9,2729.2,4.02967479]
["bitfinex","ETHUSD",1749572771933,7.63120802,2729.9,2729.2,0.3656]
["bitfinex","ETHUSD",1749572772229,3.963,2729.9,2729.2,4.02964549]
["bitfinex","ETHUSD",1749572772413,7.62625011,2729.9,2729.2,0.3656]
["bitfinex","ETHUSD",1749572772812,3.961,2730.2,2729.6,0.3656]
["bitfinex","ETHUSD",1749572773018,7.62380358,2730.2,2729.6,0.3656]
["bitfinex","ETHUSD",1749572773421,3.961,2730.2,2729.6,0.76852718]
["bitfinex","ETHUSD",1749572773619,3.961,2730.2,2729.6,0.3656]
["bitfinex","ETHUSD",1749572773943,3.6624903,2730.4,2729.7,4.05798808]
["bitfinex","ETHUSD",1749572774142,3.96,2730.3,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572774562,14.50782669,2730.2,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572774766,3.66324535,2729.9,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572775077,3.66296154,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572775231,3.66319125,2729.9,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572775644,5.48014012,2730.0,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572776330,1.81707882,2730.0,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572776663,3.66288784,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572776853,5.28830613,2730.2,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572777055,7.61793496,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572777260,3.66307894,2730.0,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572777433,7.61792877,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572777633,8.90854885,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572777834,3.953,2730.0,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572778076,1.6255,2730.2,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572778370,3.953,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572778579,7.61593536,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572778932,3.953,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572779348,8.54004408,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572779762,0.92412816,2730.1,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572779951,3.66256519,2730.4,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572780180,7.61163542,2730.3,2729.7,0.0289855]
["bitfinex","ETHUSD",1749572780345,7.61163542,2730.3,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572780791,3.66263542,2730.3,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572780986,7.60974001,2730.2,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572781187,3.947,2730.2,2729.7,0.3945855]
["bitfinex","ETHUSD",1749572781352,3.5817,2730.2,2729.7,0.3656]
["bitfinex","ETHUSD",1749572782179,3.66254211,2730.4,2729.7,3.6633715]
["bitfinex","ETHUSD",1749572782419,3.944,2730.4,2729.8,0.3656]
["bitfinex","ETHUSD",1749572782774,7.60652844,2730.4,2729.8,0.3656]
["bitfinex","ETHUSD",1749572782981,3.66252844,2730.4,2729.8,0.3656]
["bitfinex","ETHUSD",1749572783189,3.945,2730.3,2729.8,0.3656]
["bitfinex","ETHUSD",1749572783936,3.945,2730.3,2729.9,0.3656]
["bitfinex","ETHUSD",1749572784104,4.86152284,2730.3,2729.9,0.3656]
["bitfinex","ETHUSD",1749572784275,3.943,2730.2,2729.9,0.3656]
["bitfinex","ETHUSD",1749572784885,3.943,2730.2,2729.8,0.3656]
["bitfinex","ETHUSD",1749572785552,5.23038773,2730.8,2730.1,0.3656]
["bitfinex","ETHUSD",1749572785822,3.94,2730.7,2730.1,0.3656]
["bitfinex","ETHUSD",1749572786023,0.55084,2730.6,2730.1,0.3656]
["bitfinex","ETHUSD",1749572786329,4.48984,2730.6,2730.1,4.02844929]
["bitfinex","ETHUSD",1749572787096,4.48984,2730.6,2729.9,3.6630335]
["bitfinex","ETHUSD",1749572787097,4.48984,2730.6,2730.0,4.02853199]
["bitfinex","ETHUSD",1749572787638,4.48984,2730.6,2730.0,0.3656]
["bitfinex","ETHUSD",1749572787936,4.48984,2730.6,2730.0,4.02852537]
["bitfinex","ETHUSD",1749572788537,4.48984,2730.6,2730.2,0.3656]
["bitfinex","ETHUSD",1749572789746,4.48984,2730.6,2730.1,0.3656]
["bitfinex","ETHUSD",1749572789904,0.448984,2730.5,2730.1,0.3656]
["bitfinex","ETHUSD",1749572790240,4.48984,2730.6,2730.1,4.02840697]
["bitfinex","ETHUSD",1749572790241,3.931,2730.6,2730.1,4.02840697]
["bitfinex","ETHUSD",1749572790462,1.5684,2730.8,2730.3,0.3656]
["bitfinex","ETHUSD",1749572790610,1.5684,2730.8,2730.3,4.02812923]
["bitfinex","ETHUSD",1749572790955,0.04,2730.9,2730.7,0.3656]
["bitfinex","ETHUSD",1749572791812,0.04,2730.9,2730.8,4.02753056]
["bitfinex","ETHUSD",1749572792007,0.04,2730.9,2730.8,4.57753056]
["bitfinex","ETHUSD",1749572792410,0.04,2731.9,2731.8,0.3656]
["bitfinex","ETHUSD",1749572792811,0.04,2731.9,2731.8,4.02619008]
["bitfinex","ETHUSD",1749572794213,0.04,2732.9,2732.8,0.3656]
["bitfinex","ETHUSD",1749572794448,3.69911668,2732.9,2732.8,0.3656]
["bitfinex","ETHUSD",1749572794655,4.06902835,2732.9,2732.8,0.3656]
["bitfinex","ETHUSD",1749572795042,0.40991167,2732.9,2732.8,0.3656]
["bitfinex","ETHUSD",1749572795241,0.04,2732.9,2732.6,0.3656]
["bitfinex","ETHUSD",1749572795447,0.04,2732.9,2732.6,4.02501569]
["bitfinex","ETHUSD",1749572795865,0.04,2732.9,2732.8,4.02485058]
["bitfinex","ETHUSD",1749572796447,1.3393,2733.6,2733.0,0.3656]
["bitfinex","ETHUSD",1749572796763,3.95,2733.8,2733.2,0.3656]
["bitfinex","ETHUSD",1749572796969,0.76478309,2733.7,2733.2,0.3656]
["bitfinex","ETHUSD",1749572797144,0.76478309,2733.7,2733.2,4.02422512]
["bitfinex","ETHUSD",1749572797344,0.04,2733.9,2733.2,4.02422512]
["bitfinex","ETHUSD",1749572797544,0.04,2733.9,2733.4,0.3656]
["bitfinex","ETHUSD",1749572797783,0.04,2733.9,2733.6,0.3656]
["bitfinex","ETHUSD",1749572799477,0.04,2733.9,2733.6,4.02377117]
["bitfinex","ETHUSD",1749572799652,0.04,2733.9,2733.6,0.3656]
["bitfinex","ETHUSD",1749572799852,0.04,2733.9,2733.6,4.02369616]
["bitfinex","ETHUSD",1749572800071,0.04,2733.9,2733.6,0.3656]
["bitfinex","ETHUSD",1749572800384,0.04,2733.9,2733.6,4.02374901]
["bitfinex","ETHUSD",1749572800613,0.04,2733.9,2733.8,0.3656]
["bitfinex","ETHUSD",1749572800753,0.04,2733.9,2733.8,16.90583875]
["bitfinex","ETHUSD",1749572802185,0.04,2733.9,2733.8,13.24792669]
["bitfinex","ETHUSD",1749572802485,0.04,2733.9,2733.8,16.90583875]
["bitfinex","ETHUSD",1749572804168,0.04,2733.9,2733.6,0.3656]
["bitfinex","ETHUSD",1749572804559,0.04,2733.9,2733.8,13.24792669]
["bitfinex","ETHUSD",1749572804768,0.04,2733.9,2733.8,16.90583875]
["bitfinex","ETHUSD",1749572805568,0.04,2733.9,2733.8,17.45583875]
["bitfinex","ETHUSD",1749572805884,0.04,2733.9,2733.8,8.46221206]
["bitfinex","ETHUSD",1749572806182,0.04,2734.9,2734.7,0.3656]
["bitfinex","ETHUSD",1749572807175,0.04,2734.9,2734.7,3.65663147]
["bitfinex","ETHUSD",1749572807485,0.04,2734.9,2734.8,4.02217452]
["bitfinex","ETHUSD",1749572807874,0.04,2734.9,2734.8,4.89747452]
["bitfinex","ETHUSD",1749572808389,0.04,2735.9,2735.5,0.3656]
["bitfinex","ETHUSD",1749572809154,0.04,2735.9,2735.5,4.02117322]
["bitfinex","ETHUSD",1749572809349,0.04,2735.9,2735.5,0.3656]
["bitfinex","ETHUSD",1749572809975,0.04,2735.9,2735.5,4.02115725]
["bitfinex","ETHUSD",1749572810454,0.04,2735.9,2735.7,0.3656]
["bitfinex","ETHUSD",1749572811377,3.65451238,2736.4,2735.7,0.3656]
["bitfinex","ETHUSD",1749572811378,3.32921238,2736.4,2735.7,0.3656]
["bitfinex","ETHUSD",1749572811578,0.48478124,2736.3,2735.7,0.3656]
["bitfinex","ETHUSD",1749572812101,3.65452353,2736.4,2735.9,0.3656]
["bitfinex","ETHUSD",1749572812387,3.65436687,2736.5,2735.9,0.3656]
["bitfinex","ETHUSD",1749572812889,3.65423055,2736.6,2735.9,0.3656]
["bitfinex","ETHUSD",1749572813279,3.65437831,2736.5,2735.9,0.3656]
["bitfinex","ETHUSD",1749572813480,3.65446179,2736.4,2735.9,0.3656]
["bitfinex","ETHUSD",1749572813679,0.36544618,2736.3,2735.9,0.3656]
["bitfinex","ETHUSD",1749572815199,3.65421753,2736.6,2735.9,4.02068266]
["bitfinex","ETHUSD",1749572815400,1.586,2736.9,2736.1,0.3656]
["bitfinex","ETHUSD",1749572815621,0.04,2736.9,2736.4,4.34527388]
["bitfinex","ETHUSD",1749572815762,0.04,2736.9,2736.4,0.6909]
["bitfinex","ETHUSD",1749572816104,0.04,2736.9,2736.6,0.3656]
["bitfinex","ETHUSD",1749572817066,0.40935817,2736.9,2736.5,0.3656]
["bitfinex","ETHUSD",1749572817260,0.04,2736.9,2736.8,4.01950236]
["bitfinex","ETHUSD",1749572817467,0.04,2736.9,2736.8,0.3656]
["bitfinex","ETHUSD",1749572818358,0.04,2736.9,2736.5,4.01978054]
["bitfinex","ETHUSD",1749572818563,0.04,2736.9,2736.5,0.3656]
["bitfinex","ETHUSD",1749572819164,0.04,2736.9,2736.5,4.01987965]
["bitfinex","ETHUSD",1749572819468,0.04,2736.9,2736.7,0.3656]
["bitfinex","ETHUSD",1749572820197,0.40935115,2736.9,2736.7,0.3656]
["bitfinex","ETHUSD",1749572820402,0.04,2736.9,2736.7,0.3656]
["bitfinex","ETHUSD",1749572820572,0.04,2736.9,2736.5,0.35427394]
["bitfinex","ETHUSD",1749572821813,0.04,2736.9,2736.5,3.28828534]
["bitfinex","ETHUSD",1749572821965,0.04,2736.9,2736.2,0.55]
["bitfinex","ETHUSD",1749572822379,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749572822766,0.04,2736.9,2736.6,3.65410574]
["bitfinex","ETHUSD",1749572822767,0.04,2736.9,2736.7,4.01956466]
["bitfinex","ETHUSD",1749572822969,0.04,2736.9,2736.7,0.3656]
["bitfinex","ETHUSD",1749572823410,0.04,2736.9,2736.7,4.01957513]
["bitfinex","ETHUSD",1749572823605,0.04,2736.9,2736.8,4.01950236]
["bitfinex","ETHUSD",1749572824324,0.04,2736.9,2736.8,4.56950236]
["bitfinex","ETHUSD",1749572825412,1.084,2738.5,2737.8,4.01816775]
["bitfinex","ETHUSD",1749572825620,1.5378,2738.6,2737.8,4.01816775]
["bitfinex","ETHUSD",1749572826312,1.5378,2738.6,2737.8,4.56816775]
["bitfinex","ETHUSD",1749572826469,0.04,2738.9,2738.0,0.1844]
["bitfinex","ETHUSD",1749572826670,0.04,2738.9,2738.3,12.88232669]
["bitfinex","ETHUSD",1749572826873,0.04,2738.9,2738.3,16.53422677]
["bitfinex","ETHUSD",1749572827071,0.04,2738.9,2738.6,3.65137762]
["bitfinex","ETHUSD",1749572827297,0.04,2738.9,2738.8,16.5335608]
["bitfinex","ETHUSD",1749572827719,0.04,2738.9,2738.8,16.8991608]
["bitfinex","ETHUSD",1749572828815,0.04,2738.9,2738.8,4.2836]
["bitfinex","ETHUSD",1749572828995,0.04,2738.9,2738.8,7.93483411]
["bitfinex","ETHUSD",1749572829206,0.04,2738.9,2738.8,8.48483411]
["bitfinex","ETHUSD",1749572829415,0.04,2738.9,2738.8,19.50430193]
["bitfinex","ETHUSD",1749572829600,0.04,2738.9,2738.8,19.82930193]
["bitfinex","ETHUSD",1749572829921,0.04,2739.9,2739.8,0.3656]
["bitfinex","ETHUSD",1749572830277,0.04,2739.9,2739.8,4.01550145]
["bitfinex","ETHUSD",1749572831310,0.04,2739.9,2739.8,4.56550145]
["bitfinex","ETHUSD",1749572831512,0.04,2739.9,2739.8,19.50796927]
["bitfinex","ETHUSD",1749572831717,0.04,2739.9,2739.8,4.01550145]
["bitfinex","ETHUSD",1749572832017,0.04,2739.9,2739.8,8.48850145]
["bitfinex","ETHUSD",1749572832201,0.04,2739.9,2739.8,4.01550145]
["bitfinex","ETHUSD",1749572832575,0.04,2739.9,2739.8,4.34050145]
["bitfinex","ETHUSD",1749572833078,1e-08,2739.9,2739.8,4.34050145]
["bitfinex","ETHUSD",1749572833281,0.04,2740.9,2740.6,0.3656]
["bitfinex","ETHUSD",1749572833817,0.04,2740.9,2740.7,0.0289856]
["bitfinex","ETHUSD",1749572834022,2.00983555,2740.8,2740.7,0.0289856]
["bitfinex","ETHUSD",1749572834207,5.65840531,2740.8,2740.7,0.3945856]
["bitfinex","ETHUSD",1749572835319,1.5323,2740.1,2738.9,0.4736]
["bitfinex","ETHUSD",1749572835520,5.4613,2740.1,2738.9,0.4736]
["bitfinex","ETHUSD",1749572835681,0.54613,2740.0,2738.9,0.4736]
["bitfinex","ETHUSD",1749572835889,3.65011397,2739.7,2738.9,0.4736]
["bitfinex","ETHUSD",1749572836084,3.65050191,2739.4,2738.6,4.12510074]
["bitfinex","ETHUSD",1749572836319,3.65027888,2739.6,2738.6,4.1250046]
["bitfinex","ETHUSD",1749572836320,3.65025411,2739.6,2738.6,4.1250046]
["bitfinex","ETHUSD",1749572836630,3.65024228,2739.6,2738.8,2.91942376]
["bitfinex","ETHUSD",1749572836784,3.6504344,2739.4,2738.6,0.4736]
["bitfinex","ETHUSD",1749572837127,0.36502423,2739.5,2738.6,4.12509707]
["bitfinex","ETHUSD",1749572837280,3.65040338,2739.5,2738.6,0.77842093]
["bitfinex","ETHUSD",1749572837479,5.18279884,2739.4,2738.6,4.42990099]
["bitfinex","ETHUSD",1749572837782,1.5323,2739.4,2738.7,3.95617707]
["bitfinex","ETHUSD",1749572838290,1.5323,2739.4,2738.8,0.30479867]
["bitfinex","ETHUSD",1749572838497,1.5323,2739.4,2738.8,3.95601602]
["bitfinex","ETHUSD",1749572838720,5.18277864,2739.4,2738.8,0.30479867]
["bitfinex","ETHUSD",1749572838882,0.88330819,2739.3,2738.8,0.30479867]
["bitfinex","ETHUSD",1749572839215,1.5323,2739.4,2738.8,0.30479867]
["bitfinex","ETHUSD",1749572839932,5.18281919,2739.4,2738.8,0.30479867]
["bitfinex","ETHUSD",1749572840238,1.5323,2739.4,2738.9,0.3656]
["bitfinex","ETHUSD",1749572840590,3.65082923,2739.2,2739.1,0.3656]
["bitfinex","ETHUSD",1749572841126,3.65082923,2739.2,2739.1,0.67036529]
["bitfinex","ETHUSD",1749572841428,1.5323,2739.4,2739.1,0.30446529]
["bitfinex","ETHUSD",1749572841727,1.5323,2739.4,2738.8,3.65117025]
["bitfinex","ETHUSD",1749572841894,1.5323,2739.4,2738.7,3.65129632]
["bitfinex","ETHUSD",1749572842227,3.65062871,2739.3,2738.5,3.65152356]
["bitfinex","ETHUSD",1749572842432,3.65077155,2739.2,2738.5,0.3656]
["bitfinex","ETHUSD",1749572842630,0.51830716,2739.2,2738.6,0.3656]
["bitfinex","ETHUSD",1749572842921,4.16906201,2739.2,2738.6,0.3656]
["bitfinex","ETHUSD",1749572843088,3.65092787,2739.1,2738.6,0.3656]
["bitfinex","ETHUSD",1749572843286,3.65087285,2739.1,2738.6,0.3656]
["bitfinex","ETHUSD",1749572843524,3.65106017,2739.0,2738.6,0.3656]
["bitfinex","ETHUSD",1749572843730,0.73018944,2738.9,2738.7,0.3656]
["bitfinex","ETHUSD",1749572843927,4.16903692,2739.2,2738.7,0.3656]
["bitfinex","ETHUSD",1749572844728,4.16903692,2739.2,2738.5,0.3656]
["bitfinex","ETHUSD",1749572845317,0.51830716,2739.2,2738.5,4.01721753]
["bitfinex","ETHUSD",1749572845513,0.51830716,2739.2,2738.6,3.65147818]
["bitfinex","ETHUSD",1749572845689,7.56363461,2739.3,2738.7,0.3656]
["bitfinex","ETHUSD",1749572845895,3.65079307,2739.2,2738.7,0.3656]
["bitfinex","ETHUSD",1749572846104,3.65087443,2739.1,2738.7,0.3656]
["bitfinex","ETHUSD",1749572846307,3.65079307,2739.2,2738.7,0.3656]
["bitfinex","ETHUSD",1749572846504,3.913,2739.3,2738.3,0.3656]
["bitfinex","ETHUSD",1749572846505,3.65083421,2739.1,2738.3,0.3656]
["bitfinex","ETHUSD",1749572846705,3.913,2739.3,2738.3,0.3656]
["bitfinex","ETHUSD",1749572846706,4.01609423,2739.0,2738.3,0.3656]
["bitfinex","ETHUSD",1749572846906,3.6511881,2738.9,2738.3,0.3656]
["bitfinex","ETHUSD",1749572847097,4.01609423,2739.0,2737.8,13.85520677]
["bitfinex","ETHUSD",1749572847297,4.01609423,2739.0,2738.4,0.3656]
["bitfinex","ETHUSD",1749572847931,3.65117025,2738.9,2738.4,0.3656]
["bitfinex","ETHUSD",1749572848096,2.03872537,2738.8,2738.4,0.3656]
["bitfinex","ETHUSD",1749572848291,2.03872537,2738.8,2737.8,10.20264932]
["bitfinex","ETHUSD",1749572848292,2.03872537,2738.8,2738.5,0.3656]
["bitfinex","ETHUSD",1749572848492,2.03872537,2738.8,2738.3,0.3656]
["bitfinex","ETHUSD",1749572848899,1.6371,2738.8,2738.3,0.3656]
["bitfinex","ETHUSD",1749572849699,5.28841373,2738.8,2738.4,0.3656]
["bitfinex","ETHUSD",1749572849900,1.6371,2738.8,2738.4,0.3656]
["bitfinex","ETHUSD",1749572850841,1.6371,2738.8,2738.3,0.3656]
["bitfinex","ETHUSD",1749572851143,0.36508342,2739.0,2738.5,3.65162662]
["bitfinex","ETHUSD",1749572851348,1.542,2739.1,2738.6,4.01703941]
["bitfinex","ETHUSD",1749572851524,5.446,2739.1,2738.6,4.01703941]
["bitfinex","ETHUSD",1749572851706,5.446,2739.1,2738.6,0.3656]
["bitfinex","ETHUSD",1749572852247,1.542,2739.1,2738.7,0.3656]
["bitfinex","ETHUSD",1749572852547,5.444,2739.1,2738.7,0.3656]
["bitfinex","ETHUSD",1749572852749,0.5444,2739.0,2738.7,0.3656]
["bitfinex","ETHUSD",1749572852905,4.19537782,2739.0,2738.7,0.3656]
["bitfinex","ETHUSD",1749572853419,0.5444,2739.0,2738.8,0.3656]
["bitfinex","ETHUSD",1749572854520,0.5444,2739.0,2738.5,0.3656]
["bitfinex","ETHUSD",1749572855529,0.5444,2739.0,2738.4,0.3656]
["bitfinex","ETHUSD",1749572855734,0.5444,2739.0,2738.4,4.0173539]
["bitfinex","ETHUSD",1749572856148,4.4394,2739.0,2738.7,0.3656]
["bitfinex","ETHUSD",1749572856324,1.542,2739.1,2738.6,3.65148766]
["bitfinex","ETHUSD",1749572856525,5.436,2739.1,2738.7,0.30454678]
["bitfinex","ETHUSD",1749572857012,1.6654,2739.5,2738.8,12.67943708]
["bitfinex","ETHUSD",1749572857212,3.893,2739.3,2738.8,12.67943708]
["bitfinex","ETHUSD",1749572857612,3.893,2739.3,2738.9,0.3656]
["bitfinex","ETHUSD",1749572857814,4.3102388,2739.3,2738.9,0.3656]
["bitfinex","ETHUSD",1749572858021,4.3102388,2739.3,2738.7,0.3656]
["bitfinex","ETHUSD",1749572858372,7.54245574,2739.4,2738.9,0.3656]
["bitfinex","ETHUSD",1749572859442,3.65062128,2739.3,2738.8,0.3656]
["bitfinex","ETHUSD",1749572859767,7.54254763,2739.4,2738.8,0.3656]
["bitfinex","ETHUSD",1749572860624,1.6654,2739.5,2739.2,0.3656]
["bitfinex","ETHUSD",1749572860824,1.502,2739.8,2739.2,4.01623507]
["bitfinex","ETHUSD",1749572861026,3.889,2739.8,2739.2,0.3656]
["bitfinex","ETHUSD",1749572861260,3.889,2739.8,2739.2,4.01623446]
["bitfinex","ETHUSD",1749572861448,3.889,2739.8,2739.2,0.3656]
["bitfinex","ETHUSD",1749572861649,1.502,2739.5,2739.3,0.3656]
["bitfinex","ETHUSD",1749572861850,5.1523711,2739.5,2739.3,0.3656]
["bitfinex","ETHUSD",1749572862069,4.16567151,2739.4,2739.3,0.3656]
["bitfinex","ETHUSD",1749572862253,0.51523711,2739.4,2739.3,0.3656]
["bitfinex","ETHUSD",1749572862549,3.6504344,2739.4,2739.3,0.3656]
["bitfinex","ETHUSD",1749572862729,3.6504344,2739.4,2738.7,0.3656]
["bitfinex","ETHUSD",1749572862929,3.891,2739.3,2738.7,4.01695278]
["bitfinex","ETHUSD",1749572863130,3.891,2739.3,2738.7,0.3656]
["bitfinex","ETHUSD",1749572864145,3.891,2739.3,2738.8,0.3656]
["bitfinex","ETHUSD",1749572864346,3.891,2739.3,2738.8,4.01678149]
["bitfinex","ETHUSD",1749572864547,3.886,2739.2,2739.0,0.3656]
["bitfinex","ETHUSD",1749572865464,1.502,2739.5,2739.0,0.3656]
["bitfinex","ETHUSD",1749572865773,3.884,2739.4,2739.0,0.3656]
["bitfinex","ETHUSD",1749572866749,3.884,2739.4,2738.9,0.3656]
["bitfinex","ETHUSD",1749572867549,3.88,2739.3,2738.9,0.3656]
["bitfinex","ETHUSD",1749572867764,0.04,2739.9,2739.1,0.3656]
["bitfinex","ETHUSD",1749572867948,0.04,2739.9,2739.3,4.01609952]
["bitfinex","ETHUSD",1749572868152,3.92,2739.9,2739.3,4.01609952]
["bitfinex","ETHUSD",1749572868960,3.92,2739.9,2739.3,0.3656]
["bitfinex","ETHUSD",1749572868961,3.65009575,2739.7,2739.3,0.3656]
["bitfinex","ETHUSD",1749572869161,3.65005277,2739.7,2739.0,0.3656]
["bitfinex","ETHUSD",1749572869478,7.56983894,2739.9,2739.2,4.01626262]
["bitfinex","ETHUSD",1749572869775,5.19807908,2739.9,2739.2,4.01626262]
["bitfinex","ETHUSD",1749572869976,5.19807908,2739.9,2739.2,0.3656]
["bitfinex","ETHUSD",1749572870140,1.31807908,2739.9,2739.4,0.3656]
["bitfinex","ETHUSD",1749572870341,3.877,2739.8,2739.4,4.01595429]
["bitfinex","ETHUSD",1749572871043,3.877,2739.8,2739.4,0.3656]
["bitfinex","ETHUSD",1749572871245,0.04,2739.9,2739.7,0.3656]
["bitfinex","ETHUSD",1749572871445,3.6486504,2740.8,2739.9,3.92230317]
["bitfinex","ETHUSD",1749572871952,3.64963503,2740.0,2739.9,0.2726142]
["bitfinex","ETHUSD",1749572872164,0.3649635,2740.0,2739.9,0.2726142]
["bitfinex","ETHUSD",1749572872476,0.3649635,2740.0,2739.3,3.92311171]
["bitfinex","ETHUSD",1749572872771,4.01463092,2740.0,2739.3,3.92311171]
["bitfinex","ETHUSD",1749572873075,4.01462088,2740.0,2739.3,3.92311171]
["bitfinex","ETHUSD",1749572873589,0.3649635,2740.0,2739.5,0.2726142]
["bitfinex","ETHUSD",1749572874585,0.3649635,2740.0,2739.4,0.2726142]
["bitfinex","ETHUSD",1749572874884,4.0146041,2740.0,2739.4,0.2726142]
["bitfinex","ETHUSD",1749572875048,0.3649635,2740.0,2739.4,0.2726142]
["bitfinex","ETHUSD",1749572875442,0.3649635,2740.0,2739.4,3.92296887]
["bitfinex","ETHUSD",1749572876075,0.3649635,2740.0,2739.3,3.92310768]
["bitfinex","ETHUSD",1749572876590,0.3649635,2740.0,2739.5,3.92289857]
["bitfinex","ETHUSD",1749572876789,1.5559,2740.1,2739.5,3.92289857]
["bitfinex","ETHUSD",1749572876973,3.869,2740.0,2739.5,3.92289857]
["bitfinex","ETHUSD",1749572877884,3.64912153,2740.4,2739.5,3.92289857]
["bitfinex","ETHUSD",1749572877885,1.5973,2740.4,2739.8,3.64988632]
["bitfinex","ETHUSD",1749572878197,3.868,2740.3,2739.9,3.64976483]
["bitfinex","ETHUSD",1749572878547,3.868,2740.3,2740.0,0.3656]
["bitfinex","ETHUSD",1749572878793,1.5973,2740.4,2740.1,0.3656]
["bitfinex","ETHUSD",1749572878973,3.868,2740.3,2740.1,0.3656]
["bitfinex","ETHUSD",1749572879750,5.4653,2740.4,2739.9,0.3656]
["bitfinex","ETHUSD",1749572880194,1.5973,2740.4,2739.9,4.01535875]
["bitfinex","ETHUSD",1749572880407,3.868,2740.3,2740.1,0.3656]
["bitfinex","ETHUSD",1749572881403,1.5808,2740.8,2740.0,4.01520054]
["bitfinex","ETHUSD",1749572881557,0.04,2740.9,2740.3,0.6909]
["bitfinex","ETHUSD",1749572881761,0.04,2740.9,2740.5,0.3656]
["bitfinex","ETHUSD",1749572882116,0.04,2740.9,2740.7,0.3656]
["bitfinex","ETHUSD",1749572882681,0.04,2740.9,2740.7,4.01428874]
["bitfinex","ETHUSD",1749572883083,0.04,2740.9,2740.8,0.3656]
["bitfinex","ETHUSD",1749572885008,0.04,2740.9,2740.7,0.3656]
["bitfinex","ETHUSD",1749572885163,0.04,2740.9,2740.7,4.01428503]
["bitfinex","ETHUSD",1749572885498,0.04,2741.9,2740.8,0.6909]
["bitfinex","ETHUSD",1749572885698,0.04,2741.9,2741.4,0.3656]
["bitfinex","ETHUSD",1749572886203,3.64761657,2741.6,2741.4,0.3656]
["bitfinex","ETHUSD",1749572886388,3.87,2741.7,2741.4,0.3656]
["bitfinex","ETHUSD",1749572886590,0.91695006,2741.6,2741.1,0.3656]
["bitfinex","ETHUSD",1749572887658,4.78395006,2741.6,2741.2,0.3656]
["bitfinex","ETHUSD",1749572887863,5.5212,2741.8,2741.4,4.01332699]
["bitfinex","ETHUSD",1749572888537,0.04,2741.9,2741.7,0.3648]
["bitfinex","ETHUSD",1749572888831,0.04,2741.9,2741.8,4.01203904]
["bitfinex","ETHUSD",1749572889316,0.04,2741.9,2741.7,11.2089017]
["bitfinex","ETHUSD",1749572889526,0.04,2741.9,2741.8,0.3648]
["bitfinex","ETHUSD",1749572889843,0.04,2741.9,2741.8,4.01203904]
["bitfinex","ETHUSD",1749572892333,0.04,2741.9,2741.8,4.88733904]
["bitfinex","ETHUSD",1749572892511,0.04,2741.9,2741.8,4.33733904]
["bitfinex","ETHUSD",1749572893036,0.04,2742.9,2742.6,0.3648]
["bitfinex","ETHUSD",1749572893332,5.15564927,2743.5,2742.8,0.3648]
["bitfinex","ETHUSD",1749572893537,0.51556493,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572893849,0.51556493,2743.4,2742.9,0.0289855]
["bitfinex","ETHUSD",1749572894000,0.51556493,2743.4,2743.1,0.3648]
["bitfinex","ETHUSD",1749572894206,0.04,2743.9,2743.3,0.3648]
["bitfinex","ETHUSD",1749572894521,3.64506742,2743.5,2743.3,0.3648]
["bitfinex","ETHUSD",1749572894734,3.64506742,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572895245,3.64506742,2743.5,2743.4,0.3937855]
["bitfinex","ETHUSD",1749572895903,7.51706742,2743.5,2743.4,0.3937855]
["bitfinex","ETHUSD",1749572896307,6.52299281,2743.5,2743.4,0.3937855]
["bitfinex","ETHUSD",1749572896507,10.16797185,2743.5,2743.4,0.3937855]
["bitfinex","ETHUSD",1749572897205,6.52299281,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572897407,6.51999281,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572897807,10.16497185,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572899141,2.65099281,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572899349,5.4038,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572899668,1.5348,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572899848,5.4038,2743.5,2742.7,0.3648]
["bitfinex","ETHUSD",1749572900009,5.4038,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572900360,9.04879863,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572900525,9.04881678,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572900847,1.26937038,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572901056,1.26937038,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572901217,3.64531332,2743.3,2743.0,0.3648]
["bitfinex","ETHUSD",1749572901413,1.17,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572901717,1.17,2743.5,2743.0,0.30374678]
["bitfinex","ETHUSD",1749572901718,3.879,2743.4,2743.0,0.30374678]
["bitfinex","ETHUSD",1749572902354,3.879,2743.4,2742.8,0.24269356]
["bitfinex","ETHUSD",1749572902650,3.879,2743.4,2743.0,0.24269356]
["bitfinex","ETHUSD",1749572902831,4.74839172,2743.4,2743.0,0.24269356]
["bitfinex","ETHUSD",1749572903450,1.6067,2743.7,2743.1,3.09786314]
["bitfinex","ETHUSD",1749572903650,1.6067,2743.7,2743.0,3.64558084]
["bitfinex","ETHUSD",1749572903955,3.878,2743.8,2743.3,3.64522872]
["bitfinex","ETHUSD",1749572904258,3.878,2743.8,2743.3,0.3648]
["bitfinex","ETHUSD",1749572904758,0.04,2743.9,2743.5,0.3648]
["bitfinex","ETHUSD",1749572904961,0.54906839,2743.9,2743.5,0.3648]
["bitfinex","ETHUSD",1749572905163,0.04,2743.9,2743.5,0.3648]
["bitfinex","ETHUSD",1749572905735,0.04,2743.9,2743.1,4.34442079]
["bitfinex","ETHUSD",1749572905736,0.04,2743.9,2743.4,0.3648]
["bitfinex","ETHUSD",1749572905967,0.04,2743.9,2743.6,0.3648]
["bitfinex","ETHUSD",1749572906348,5.25819432,2743.8,2743.6,0.3648]
["bitfinex","ETHUSD",1749572906661,1.6135,2743.8,2743.6,0.3648]
["bitfinex","ETHUSD",1749572906860,6.04135,2743.8,2743.4,0.3648]
["bitfinex","ETHUSD",1749572907194,4.42785,2743.8,2743.4,4.00989925]
["bitfinex","ETHUSD",1749572907339,4.42785,2743.8,2743.4,0.3648]
["bitfinex","ETHUSD",1749572908066,4.42785,2743.8,2743.3,0.3648]
["bitfinex","ETHUSD",1749572908750,3.64484618,2743.6,2743.3,0.3648]
["bitfinex","ETHUSD",1749572909061,0.36448462,2743.5,2743.4,0.3648]
["bitfinex","ETHUSD",1749572909933,1.6225,2743.6,2743.4,0.3648]
["bitfinex","ETHUSD",1749572910139,1.6225,2743.6,2743.1,0.3648]
["bitfinex","ETHUSD",1749572910536,3.68449095,2743.9,2743.3,0.3648]
["bitfinex","ETHUSD",1749572910537,0.04,2743.9,2743.3,0.3648]
["bitfinex","ETHUSD",1749572910771,0.04,2743.9,2743.1,12.80184352]
["bitfinex","ETHUSD",1749572910772,0.04,2743.9,2743.6,0.3648]
["bitfinex","ETHUSD",1749572911010,0.4307,2743.9,2743.6,0.3648]
["bitfinex","ETHUSD",1749572911152,4.07515656,2743.9,2743.6,0.3648]
["bitfinex","ETHUSD",1749572911352,0.4307,2743.9,2743.6,0.3648]
["bitfinex","ETHUSD",1749572911887,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749572912198,0.04,2743.9,2743.8,0.3648]
["bitfinex","ETHUSD",1749572912364,0.04,2743.9,2743.8,4.0093805]
["bitfinex","ETHUSD",1749572912697,0.04,2743.9,2743.8,0.3648]
["bitfinex","ETHUSD",1749572913064,0.04,2743.9,2743.7,0.3648]
["bitfinex","ETHUSD",1749572913298,0.04,2743.9,2743.8,4.0093805]
["bitfinex","ETHUSD",1749572914286,0.04,2743.9,2743.8,0.3648]
["bitfinex","ETHUSD",1749572915072,5.33444768,2743.9,2743.8,0.3648]
["bitfinex","ETHUSD",1749572915276,7.51250926,2743.9,2743.8,0.3648]
["bitfinex","ETHUSD",1749572915474,3.64471402,2743.7,2743.1,0.3648]
["bitfinex","ETHUSD",1749572915685,3.88,2743.7,2743.1,0.3648]
["bitfinex","ETHUSD",1749572916183,3.88,2743.7,2743.1,4.01024765]
["bitfinex","ETHUSD",1749572916384,3.5152,2743.7,2743.1,4.01024765]
["bitfinex","ETHUSD",1749572916586,0.35152,2743.6,2743.3,0.3648]
["bitfinex","ETHUSD",1749572916759,0.35152,2743.6,2743.3,4.01002189]
["bitfinex","ETHUSD",1749572916960,0.35152,2743.6,2743.3,0.3648]
["bitfinex","ETHUSD",1749572917166,0.35152,2743.6,2743.3,4.01003505]
["bitfinex","ETHUSD",1749572917699,0.35152,2743.6,2743.3,0.3648]
["bitfinex","ETHUSD",1749572917865,0.35152,2743.6,2743.2,0.3648]
["bitfinex","ETHUSD",1749572918065,5.29864477,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572918376,21.97948829,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572918770,21.97948829,2743.3,2742.6,0.3648]
["bitfinex","ETHUSD",1749572918963,1.6534,2743.3,2742.6,0.3648]
["bitfinex","ETHUSD",1749572919167,3.879,2743.2,2742.8,0.3648]
["bitfinex","ETHUSD",1749572919390,3.879,2743.3,2742.7,0.699]
["bitfinex","ETHUSD",1749572919604,3.88,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572920882,3.879,2743.6,2743.2,0.3648]
["bitfinex","ETHUSD",1749572921095,3.879,2743.6,2743.4,0.3648]
["bitfinex","ETHUSD",1749572921511,3.879,2743.7,2743.4,0.3648]
["bitfinex","ETHUSD",1749572921813,3.64497904,2743.5,2743.4,0.3648]
["bitfinex","ETHUSD",1749572922015,4.39744809,2743.5,2742.8,0.3648]
["bitfinex","ETHUSD",1749572922176,1.5518,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572922379,1.5518,2743.4,2742.8,4.01063118]
["bitfinex","ETHUSD",1749572922780,1.5518,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572923088,1.5518,2743.4,2743.0,4.01034599]
["bitfinex","ETHUSD",1749572923399,0.7523979,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572923915,0.43973078,2743.4,2743.2,0.3648]
["bitfinex","ETHUSD",1749572924078,0.7523979,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572924278,0.7523979,2743.5,2742.8,4.01064909]
["bitfinex","ETHUSD",1749572924479,0.7523979,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572924717,0.7523979,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572925482,4.39737723,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572925682,0.43973772,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572925886,0.7523979,2743.5,2743.1,4.01028935]
["bitfinex","ETHUSD",1749572926111,0.7523979,2743.5,2743.1,0.3648]
["bitfinex","ETHUSD",1749572927025,0.7523979,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572927189,4.39740138,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572928032,4.39740138,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572928033,0.7523979,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572928335,0.43974014,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572929628,4.08497476,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572929997,0.43974014,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572930213,4.39744581,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572930526,3.64520932,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572930820,3.6452476,2743.3,2742.8,0.3648]
["bitfinex","ETHUSD",1749572931124,3.864,2743.2,2742.8,0.3648]
["bitfinex","ETHUSD",1749572931547,0.7523979,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572931709,1.5518,2743.7,2743.4,0.3648]
["bitfinex","ETHUSD",1749572931888,3.863,2743.5,2743.4,0.3648]
["bitfinex","ETHUSD",1749572932913,1.5518,2743.7,2743.4,0.3648]
["bitfinex","ETHUSD",1749572933088,3.64497904,2743.5,2743.4,0.3648]
["bitfinex","ETHUSD",1749572933284,4.16456408,2743.6,2743.4,0.3648]
["bitfinex","ETHUSD",1749572933490,0.51963922,2743.6,2743.4,0.3648]
["bitfinex","ETHUSD",1749572933724,4.16449004,2743.6,2743.4,0.3648]
["bitfinex","ETHUSD",1749572933902,4.16451844,2743.6,2743.0,0.3648]
["bitfinex","ETHUSD",1749572934091,0.57163184,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572934292,3.863,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572935192,7.5081391,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572935392,3.863,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572936032,3.863,2743.4,2743.1,0.3648]
["bitfinex","ETHUSD",1749572936694,7.50811396,2743.4,2743.1,0.3648]
["bitfinex","ETHUSD",1749572936911,0.7508114,2743.3,2743.1,0.3648]
["bitfinex","ETHUSD",1749572937120,0.7508114,2743.3,2742.8,0.3648]
["bitfinex","ETHUSD",1749572937543,0.7508114,2743.3,2742.6,3.97925633]
["bitfinex","ETHUSD",1749572937544,0.7508114,2743.3,2743.0,0.3648]
["bitfinex","ETHUSD",1749572937737,3.863,2743.2,2743.0,0.3648]
["bitfinex","ETHUSD",1749572938039,3.863,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572938808,3.863,2743.3,2743.1,0.3648]
["bitfinex","ETHUSD",1749572939307,3.863,2743.3,2743.1,10.3648]
["bitfinex","ETHUSD",1749572939613,3.64537766,2743.2,2743.1,0.3648]
["bitfinex","ETHUSD",1749572939812,1.11536425,2743.2,2743.1,0.3648]
["bitfinex","ETHUSD",1749572940019,1.11536425,2743.2,2742.8,0.3648]
["bitfinex","ETHUSD",1749572940213,3.863,2743.3,2742.8,0.3648]
["bitfinex","ETHUSD",1749572940646,0.51963922,2743.6,2742.8,0.3648]
["bitfinex","ETHUSD",1749572940830,3.64524477,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572941034,5.23874477,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572941255,1.5935,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572941444,2.50365095,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572942016,6.36665095,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572942221,3.863,2743.3,2743.2,0.3648]
["bitfinex","ETHUSD",1749572942634,1.5935,2743.5,2743.2,0.3648]
["bitfinex","ETHUSD",1749572942951,3.863,2743.4,2743.1,0.3648]
["bitfinex","ETHUSD",1749572943130,0.51963922,2743.6,2743.1,4.01025433]
["bitfinex","ETHUSD",1749572943329,3.863,2743.5,2743.3,0.3648]
["bitfinex","ETHUSD",1749572943952,7.50799981,2743.5,2743.3,0.3648]
["bitfinex","ETHUSD",1749572944129,3.6451119,2743.4,2743.3,0.3648]
["bitfinex","ETHUSD",1749572944332,5.2322119,2743.4,2742.8,10.3648]
["bitfinex","ETHUSD",1749572944537,5.2322119,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572944728,1.27402117,2743.3,2742.8,0.3648]
["bitfinex","ETHUSD",1749572945137,5.2322134,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572945974,3.64524771,2743.3,2742.8,0.3648]
["bitfinex","ETHUSD",1749572946176,3.64524771,2743.3,2742.7,0.3331]
["bitfinex","ETHUSD",1749572946177,3.6456184,2743.1,2742.9,0.3648]
["bitfinex","ETHUSD",1749572946375,3.6456184,2743.1,2742.3,3.97958938]
["bitfinex","ETHUSD",1749572946376,3.4982,2743.1,2742.3,0.3331]
["bitfinex","ETHUSD",1749572946674,3.4982,2743.1,2742.5,2.91676807]
["bitfinex","ETHUSD",1749572946880,4.21255971,2743.1,2742.3,10.3331]
["bitfinex","ETHUSD",1749572947076,3.4982,2743.1,2742.5,3.64629878]
["bitfinex","ETHUSD",1749572947375,3.863,2743.1,2742.8,3.64584681]
["bitfinex","ETHUSD",1749572947683,3.863,2743.1,2743.0,0.3648]
["bitfinex","ETHUSD",1749572948593,3.863,2743.1,2742.5,0.3648]
["bitfinex","ETHUSD",1749572948778,3.64541365,2743.2,2742.5,4.01109397]
["bitfinex","ETHUSD",1749572949073,3.863,2743.1,2742.7,0.3648]
["bitfinex","ETHUSD",1749572949675,1.5871,2743.4,2742.7,0.3648]
["bitfinex","ETHUSD",1749572949883,7.50824917,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572950045,1.5871,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572950246,3.863,2743.3,2742.9,4.01051756]
["bitfinex","ETHUSD",1749572950665,3.64488064,2743.6,2742.9,4.01051756]
["bitfinex","ETHUSD",1749572950977,7.50765496,2743.8,2743.3,0.21329198]
["bitfinex","ETHUSD",1749572951284,3.863,2743.8,2743.3,0.21329198]
["bitfinex","ETHUSD",1749572951645,3.863,2743.7,2743.3,0.21329198]
["bitfinex","ETHUSD",1749572952470,3.863,2743.7,2743.1,0.3648]
["bitfinex","ETHUSD",1749572952665,0.04,2743.9,2743.3,0.3648]
["bitfinex","ETHUSD",1749572952999,3.863,2743.7,2743.3,0.3648]
["bitfinex","ETHUSD",1749572953863,3.863,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572954165,7.50775526,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572954377,3.863,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749572954580,3.863,2743.7,2743.2,0.2106855]
["bitfinex","ETHUSD",1749572954770,3.863,2743.7,2743.1,3.18304501]
["bitfinex","ETHUSD",1749572955293,3.68447293,2743.9,2743.2,3.97845822]
["bitfinex","ETHUSD",1749572955596,3.863,2743.8,2743.2,3.97845822]
["bitfinex","ETHUSD",1749572955797,3.863,2743.8,2743.2,0.3331]
["bitfinex","ETHUSD",1749572956002,3.863,2743.8,2743.2,3.97840268]
["bitfinex","ETHUSD",1749572956185,3.68447038,2743.9,2743.2,3.97840268]
["bitfinex","ETHUSD",1749572956414,0.04,2743.9,2743.2,0.3331]
["bitfinex","ETHUSD",1749572956758,0.04,2743.9,2743.2,3.97841704]
["bitfinex","ETHUSD",1749572957071,3.903,2743.9,2743.4,3.64505358]
["bitfinex","ETHUSD",1749572958463,3.903,2743.9,2743.3,3.64522467]
["bitfinex","ETHUSD",1749572958863,3.903,2743.9,2743.3,3.6452257]
["bitfinex","ETHUSD",1749572959202,3.903,2743.9,2743.3,3.64515919]
["bitfinex","ETHUSD",1749572959693,3.903,2743.9,2743.4,0.3648]
["bitfinex","ETHUSD",1749572959910,4.82419035,2743.9,2743.5,0.3648]
["bitfinex","ETHUSD",1749572960111,3.64464616,2743.8,2743.5,0.3648]
["bitfinex","ETHUSD",1749572960491,3.64465169,2743.8,2743.5,0.3648]
["bitfinex","ETHUSD",1749572960975,8.4687575,2743.9,2743.2,0.3648]
["bitfinex","ETHUSD",1749572961182,3.64460175,2743.8,2743.2,0.3648]
["bitfinex","ETHUSD",1749572961384,0.48207921,2743.7,2743.2,0.3648]
["bitfinex","ETHUSD",1749572962816,4.12685246,2743.7,2743.3,0.3648]
["bitfinex","ETHUSD",1749572962982,1.566,2743.6,2743.3,0.3648]
["bitfinex","ETHUSD",1749572963184,3.6451119,2743.4,2743.3,0.3648]
["bitfinex","ETHUSD",1749572963921,3.6451119,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572964097,7.50703565,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572964432,10.1072467,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572964581,3.64524686,2743.3,2742.9,0.3648]
["bitfinex","ETHUSD",1749572964785,3.6451119,2743.4,2742.7,0.3648]
["bitfinex","ETHUSD",1749572965015,3.64518608,2743.4,2742.7,14.01080657]
["bitfinex","ETHUSD",1749572965318,3.64526814,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572965518,3.64513325,2743.4,2742.7,4.01077214]
["bitfinex","ETHUSD",1749572965738,3.6451436,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572966237,6.46218861,2743.5,2742.9,4.01054591]
["bitfinex","ETHUSD",1749572966391,7.50705116,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572966882,3.64512101,2743.4,2742.7,4.01077719]
["bitfinex","ETHUSD",1749572967083,3.64512101,2743.4,2743.0,0.3648]
["bitfinex","ETHUSD",1749572967620,7.50703357,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572967830,3.862,2743.5,2743.0,0.3648]
["bitfinex","ETHUSD",1749572968127,3.862,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572968295,3.64514409,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572968502,7.507054,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572968690,7.50698306,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572968882,4.81750623,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572969217,3.64531078,2743.3,2743.0,0.3648]
["bitfinex","ETHUSD",1749572969418,3.64531078,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572969624,3.64531362,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572969811,3.64518788,2743.4,2742.7,0.3648]
["bitfinex","ETHUSD",1749572970025,3.64518788,2743.4,2742.7,10.3648]
["bitfinex","ETHUSD",1749572970234,3.64518788,2743.4,2742.7,10.3283]
["bitfinex","ETHUSD",1749572970447,3.64518788,2743.4,2742.7,10.0]
["bitfinex","ETHUSD",1749572970744,3.64518788,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572971097,3.6451119,2743.4,2742.7,0.3648]
["bitfinex","ETHUSD",1749572971436,3.6451119,2743.4,2742.7,4.01082987]
["bitfinex","ETHUSD",1749572972741,4.81750623,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572972923,3.862,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572973131,1.566,2743.6,2742.7,0.3648]
["bitfinex","ETHUSD",1749572973306,1.566,2743.6,2742.9,3.64568436]
["bitfinex","ETHUSD",1749572973307,3.862,2743.5,2742.9,3.64568436]
["bitfinex","ETHUSD",1749572974011,3.862,2743.5,2742.6,0.333]
["bitfinex","ETHUSD",1749572974213,3.6451119,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572974418,7.50701137,2743.5,2742.8,4.01069444]
["bitfinex","ETHUSD",1749572974618,8.82699238,2743.5,2742.8,4.01069444]
["bitfinex","ETHUSD",1749572975032,3.64513626,2743.4,2742.9,0.3648]
["bitfinex","ETHUSD",1749572975234,3.64533783,2743.3,2742.9,0.3648]
["bitfinex","ETHUSD",1749572975818,8.82700943,2743.5,2742.9,0.3648]
["bitfinex","ETHUSD",1749572976024,3.64518682,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572976224,5.048926,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572976449,1.03900658,2743.4,2742.8,4.01069467]
["bitfinex","ETHUSD",1749572976856,1.03900658,2743.4,2742.8,4.01069959]
["bitfinex","ETHUSD",1749572977036,1.03900658,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572977237,1.03900658,2743.4,2742.8,4.01070614]
["bitfinex","ETHUSD",1749572977432,4.68411867,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572977950,1.03900658,2743.4,2742.8,4.01063715]
["bitfinex","ETHUSD",1749572978252,4.68412624,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572978462,1.03900658,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572978673,4.68417691,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572978851,1.03900658,2743.4,2742.8,4.01067985]
["bitfinex","ETHUSD",1749572979163,4.68412094,2743.4,2742.8,0.3648]
["bitfinex","ETHUSD",1749572979359,3.64524506,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572979565,4.68417425,2743.4,2742.7,14.01082502]
["bitfinex","ETHUSD",1749572980359,4.84761553,2743.3,2742.9,0.3648]
["bitfinex","ETHUSD",1749572980527,3.64544802,2743.2,2742.9,0.3648]
["bitfinex","ETHUSD",1749572981228,8.49286517,2743.3,2743.0,0.3648]
["bitfinex","ETHUSD",1749572981439,3.64539744,2743.2,2743.0,0.3648]
["bitfinex","ETHUSD",1749572981661,8.49292605,2743.3,2743.0,0.3648]
["bitfinex","ETHUSD",1749572982233,8.49292605,2743.3,2743.1,0.3648]
["bitfinex","ETHUSD",1749572983283,8.49292605,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572984245,4.84761553,2743.3,2742.7,4.01081811]
["bitfinex","ETHUSD",1749572984448,8.49286884,2743.3,2742.7,4.01083898]
["bitfinex","ETHUSD",1749572985090,8.49286884,2743.3,2742.7,0.3648]
["bitfinex","ETHUSD",1749572985298,4.84761553,2743.3,2742.7,4.01083551]
["bitfinex","ETHUSD",1749572985897,2.45447844,2743.2,2742.3,0.6978]
["bitfinex","ETHUSD",1749572986100,3.64572341,2743.0,2742.3,0.6978]
["bitfinex","ETHUSD",1749572986395,3.861,2742.9,2742.3,0.6978]
["bitfinex","ETHUSD",1749572986575,7.50683225,2742.9,2742.3,0.6978]
["bitfinex","ETHUSD",1749572986771,3.861,2742.9,2742.3,4.34433469]
["bitfinex","ETHUSD",1749572987274,3.861,2742.9,2742.3,5.14344761]
["bitfinex","ETHUSD",1749572988602,3.861,2742.9,2742.3,1.49691292]
["bitfinex","ETHUSD",1749572988979,7.50685704,2742.9,2742.3,1.49691292]
["bitfinex","ETHUSD",1749572989315,3.861,2742.9,2742.3,1.49691292]
["bitfinex","ETHUSD",1749572989514,5.16054574,2742.7,2742.4,0.3648]
["bitfinex","ETHUSD",1749572989664,3.64617516,2742.6,2742.4,0.3648]
["bitfinex","ETHUSD",1749572989869,3.861,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749572990086,7.50730811,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749572990290,8.40947892,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749572990512,3.64647237,2742.4,2742.0,0.3648]
["bitfinex","ETHUSD",1749572991075,7.5073662,2742.5,2742.0,0.3648]
["bitfinex","ETHUSD",1749572991286,3.861,2742.5,2742.0,0.3648]
["bitfinex","ETHUSD",1749572991509,16.29804352,2742.5,2741.6,3.64747785]
["bitfinex","ETHUSD",1749572991701,3.64657404,2742.3,2741.5,3.64750702]
["bitfinex","ETHUSD",1749572992017,3.6468512,2742.1,2741.4,3.64769586]
["bitfinex","ETHUSD",1749572992167,3.64690024,2742.1,2741.4,3.64768059]
["bitfinex","ETHUSD",1749572992368,3.64686816,2742.1,2741.2,3.64798694]
["bitfinex","ETHUSD",1749572992574,9.13745495,2742.2,2741.5,0.3648]
["bitfinex","ETHUSD",1749572992818,4.56064454,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749572993178,4.56062399,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749572993378,0.9137455,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749572993594,4.56064573,2742.1,2741.5,10.3648]
["bitfinex","ETHUSD",1749572993788,4.56064573,2742.1,2741.4,0.3648]
["bitfinex","ETHUSD",1749572994015,9.13742418,2742.2,2741.6,0.3648]
["bitfinex","ETHUSD",1749572994319,3.861,2742.1,2741.6,0.3648]
["bitfinex","ETHUSD",1749572994619,7.507943,2742.1,2741.6,0.3648]
["bitfinex","ETHUSD",1749572994823,3.861,2742.1,2741.6,0.3648]
["bitfinex","ETHUSD",1749572995034,3.861,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749572995221,4.77474821,2742.1,2741.5,4.01243548]
["bitfinex","ETHUSD",1749572995424,3.861,2742.1,2741.7,0.3648]
["bitfinex","ETHUSD",1749572996804,3.861,2742.1,2741.5,10.3648]
["bitfinex","ETHUSD",1749572997007,3.861,2742.1,2741.5,14.01237603]
["bitfinex","ETHUSD",1749572998041,7.5078521,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749572998199,3.861,2742.1,2741.5,4.01242579]
["bitfinex","ETHUSD",1749572998601,1.6297,2742.2,2741.7,10.3648]
["bitfinex","ETHUSD",1749572998823,3.861,2742.1,2741.7,14.01211606]
["bitfinex","ETHUSD",1749572999021,3.64649969,2742.4,2741.7,14.01211606]
["bitfinex","ETHUSD",1749572999297,1.5458,2742.7,2742.1,0.3648]
["bitfinex","ETHUSD",1749572999609,3.861,2742.6,2742.3,0.3648]
["bitfinex","ETHUSD",1749573000357,1.048,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573000569,3.861,2742.7,2742.5,10.3648]
["bitfinex","ETHUSD",1749573000842,3.861,2742.7,2742.5,0.3648]
["bitfinex","ETHUSD",1749573001398,3.861,2742.7,2742.6,0.3648]
["bitfinex","ETHUSD",1749573002613,3.861,2742.7,2742.3,4.01130021]
["bitfinex","ETHUSD",1749573002827,3.861,2742.7,2742.3,2.13060555]
["bitfinex","ETHUSD",1749573003134,3.861,2742.7,2742.5,0.3648]
["bitfinex","ETHUSD",1749573004315,3.861,2742.7,2742.4,0.3648]
["bitfinex","ETHUSD",1749573005492,7.50707611,2742.7,2742.5,0.24269356]
["bitfinex","ETHUSD",1749573005657,3.861,2742.7,2742.5,0.24269356]
["bitfinex","ETHUSD",1749573006293,3.861,2742.7,2742.1,3.64678631]
["bitfinex","ETHUSD",1749573006589,3.86,2742.7,2742.4,3.64637765]
["bitfinex","ETHUSD",1749573006890,5.23868609,2743.1,2742.3,3.64651413]
["bitfinex","ETHUSD",1749573006891,3.86,2743.1,2742.7,0.3648]
["bitfinex","ETHUSD",1749573007183,3.86,2743.0,2742.8,0.3648]
["bitfinex","ETHUSD",1749573007354,3.86,2743.1,2742.8,0.3648]
["bitfinex","ETHUSD",1749573007872,5.70584939,2743.0,2742.8,0.3648]
["bitfinex","ETHUSD",1749573008036,4.6023613,2742.9,2742.2,0.3648]
["bitfinex","ETHUSD",1749573008236,4.6023613,2742.9,2742.4,0.3648]
["bitfinex","ETHUSD",1749573008438,0.95658494,2742.9,2742.4,0.3648]
["bitfinex","ETHUSD",1749573008640,3.86,2742.8,2742.4,0.3648]
["bitfinex","ETHUSD",1749573009086,3.86,2742.8,2742.6,0.3648]
["bitfinex","ETHUSD",1749573010110,7.50592495,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573010589,3.859,2742.7,2742.3,0.3648]
["bitfinex","ETHUSD",1749573010939,3.859,2742.7,2742.4,0.3648]
["bitfinex","ETHUSD",1749573011591,7.50508172,2742.7,2742.4,0.3648]
["bitfinex","ETHUSD",1749573011761,3.859,2742.7,2742.4,0.3648]
["bitfinex","ETHUSD",1749573011938,3.859,2742.7,2742.2,0.3648]
["bitfinex","ETHUSD",1749573012143,3.859,2742.7,2742.4,0.3648]
["bitfinex","ETHUSD",1749573012857,3.859,2742.7,2742.6,0.3648]
["bitfinex","ETHUSD",1749573013061,7.50451098,2743.1,2742.6,0.3648]
["bitfinex","ETHUSD",1749573013418,3.64603598,2742.8,2742.6,0.3648]
["bitfinex","ETHUSD",1749573013564,3.64598521,2742.8,2742.6,0.3648]
["bitfinex","ETHUSD",1749573013767,4.37515952,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573013962,0.72917431,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573014195,3.64577636,2742.9,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573014529,3.64590928,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573014870,11.45995395,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573015294,12.00995395,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573015495,13.57552891,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573015945,14.62352891,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573016091,18.48252891,2742.8,2742.7,0.0289855]
["bitfinex","ETHUSD",1749573016291,5.72940811,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573016491,15.85905278,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573016697,17.8095771,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573016897,1.6451,2741.9,2741.4,0.3648]
["bitfinex","ETHUSD",1749573017137,3.859,2741.8,2741.4,0.3648]
["bitfinex","ETHUSD",1749573017922,3.859,2741.8,2741.5,0.3648]
["bitfinex","ETHUSD",1749573018126,3.859,2741.9,2741.8,0.3648]
["bitfinex","ETHUSD",1749573018437,3.859,2742.0,2741.8,10.3648]
["bitfinex","ETHUSD",1749573018639,3.859,2742.0,2741.8,0.3648]
["bitfinex","ETHUSD",1749573018840,5.76150458,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573018841,1.6451,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573019045,3.64519473,2743.4,2742.3,10.3937]
["bitfinex","ETHUSD",1749573019046,3.859,2742.7,2742.3,10.3937]
["bitfinex","ETHUSD",1749573019243,1.6451,2743.0,2742.3,14.04026547]
["bitfinex","ETHUSD",1749573019394,3.859,2742.7,2742.5,10.3648]
["bitfinex","ETHUSD",1749573019595,3.859,2742.7,2742.5,0.3648]
["bitfinex","ETHUSD",1749573020431,5.29076182,2743.0,2742.6,0.3648]
["bitfinex","ETHUSD",1749573020631,3.859,2742.9,2742.6,0.3648]
["bitfinex","ETHUSD",1749573020879,7.50478774,2742.9,2742.6,0.3648]
["bitfinex","ETHUSD",1749573021186,8.78433764,2742.9,2742.6,0.3648]
["bitfinex","ETHUSD",1749573021361,8.41953764,2742.9,2742.3,0.0289]
["bitfinex","ETHUSD",1749573021528,8.41953764,2742.9,2742.4,0.3648]
["bitfinex","ETHUSD",1749573021932,3.64630811,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573022134,7.50430811,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573022445,4.97303971,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573023349,3.858,2742.5,2742.4,0.3648]
["bitfinex","ETHUSD",1749573024666,3.858,2742.5,2742.2,0.3648]
["bitfinex","ETHUSD",1749573025558,3.64644669,2742.4,2742.2,0.3648]
["bitfinex","ETHUSD",1749573025741,3.64644669,2742.4,2742.3,0.3648]
["bitfinex","ETHUSD",1749573026638,3.6466232,2742.3,2741.8,0.3648]
["bitfinex","ETHUSD",1749573026844,3.858,2742.2,2741.8,0.3648]
["bitfinex","ETHUSD",1749573027845,3.858,2742.2,2741.9,10.3648]
["bitfinex","ETHUSD",1749573028292,3.858,2742.2,2741.9,0.3648]
["bitfinex","ETHUSD",1749573028473,3.858,2742.2,2742.1,0.3648]
["bitfinex","ETHUSD",1749573029298,5.27746714,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573029446,4.5137017,2742.7,2742.3,0.3648]
["bitfinex","ETHUSD",1749573030154,3.858,2742.6,2742.3,0.3648]
["bitfinex","ETHUSD",1749573030365,7.5042064,2742.6,2742.2,0.0289]
["bitfinex","ETHUSD",1749573030565,7.5042064,2742.6,2741.9,3.34252446]
["bitfinex","ETHUSD",1749573030780,7.5042064,2742.6,2741.9,3.22107768]
["bitfinex","ETHUSD",1749573031549,7.5042064,2742.6,2742.0,0.3648]
["bitfinex","ETHUSD",1749573031746,11.5658,2742.5,2742.1,0.3648]
["bitfinex","ETHUSD",1749573032177,1.5658,2742.5,2742.1,0.3648]
["bitfinex","ETHUSD",1749573032377,3.858,2742.4,2742.1,0.3648]
["bitfinex","ETHUSD",1749573032579,3.858,2742.3,2742.1,0.3648]
["bitfinex","ETHUSD",1749573032893,3.858,2742.3,2741.8,0.3648]
["bitfinex","ETHUSD",1749573032894,5.23781978,2742.2,2741.8,0.3648]
["bitfinex","ETHUSD",1749573033043,3.858,2742.3,2741.8,0.3648]
["bitfinex","ETHUSD",1749573033249,8.04956004,2742.3,2741.8,0.3648]
["bitfinex","ETHUSD",1749573033649,4.40291,2742.3,2741.7,0.3648]
["bitfinex","ETHUSD",1749573033981,8.04956331,2742.3,2741.7,0.3648]
["bitfinex","ETHUSD",1749573034202,8.0495632,2742.3,2741.7,0.3648]
["bitfinex","ETHUSD",1749573034362,3.64680391,2742.2,2741.7,0.3648]
["bitfinex","ETHUSD",1749573034753,3.64690022,2742.1,2741.6,0.3648]
["bitfinex","ETHUSD",1749573035081,3.857,2742.0,2741.6,0.3648]
["bitfinex","ETHUSD",1749573035787,7.50398889,2742.0,2741.6,0.3648]
["bitfinex","ETHUSD",1749573035988,3.64718328,2741.9,2741.6,0.3648]
["bitfinex","ETHUSD",1749573036152,1.5489,2741.9,2741.6,0.3648]
["bitfinex","ETHUSD",1749573036480,1.1841,2741.9,2741.5,0.3648]
["bitfinex","ETHUSD",1749573036685,1.1841,2741.9,2741.4,0.3648]
["bitfinex","ETHUSD",1749573037189,1.1841,2741.9,2741.4,4.0125639]
["bitfinex","ETHUSD",1749573037360,1.1841,2741.9,2741.4,0.3648]
["bitfinex","ETHUSD",1749573037981,1.1841,2741.9,2741.5,0.3648]
["bitfinex","ETHUSD",1749573038978,4.83123777,2741.9,2741.5,0.3648]
["bitfinex","ETHUSD",1749573039203,2.41762758,2741.9,2741.6,0.3648]
["bitfinex","ETHUSD",1749573039521,3.64737206,2741.7,2741.6,0.3648]
["bitfinex","ETHUSD",1749573039731,1.1841,2741.9,2741.6,0.3648]
["bitfinex","ETHUSD",1749573039872,3.88593394,2742.2,2741.6,0.3648]
["bitfinex","ETHUSD",1749573040077,3.88593394,2742.2,2741.9,0.3648]
["bitfinex","ETHUSD",1749573040078,3.857,2742.1,2741.9,0.3648]
["bitfinex","ETHUSD",1749573041190,3.857,2742.1,2741.9,3.6470586]
["bitfinex","ETHUSD",1749573041396,3.857,2742.1,2742.0,0.3648]
["bitfinex","ETHUSD",1749573042514,3.857,2742.1,2742.0,4.01177301]
["bitfinex","ETHUSD",1749573042871,14.82962866,2742.1,2742.0,0.3648]
["bitfinex","ETHUSD",1749573043075,23.92113154,2742.1,2742.0,0.3648]
["bitfinex","ETHUSD",1749573043316,7.49596287,2742.1,2742.0,0.3648]
["bitfinex","ETHUSD",1749573043490,7.49596287,2742.1,2741.6,0.3648]
["bitfinex","ETHUSD",1749573043827,6.94596287,2742.1,2741.6,0.3648]
["bitfinex","ETHUSD",1749573044828,10.59289242,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749573045132,6.94596287,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749573045310,10.59282414,2742.1,2741.5,0.3648]
["bitfinex","ETHUSD",1749573045723,3.64699035,2742.0,2741.4,0.3648]
["bitfinex","ETHUSD",1749573045905,0.45834404,2742.0,2741.4,0.3648]
["bitfinex","ETHUSD",1749573046244,4.10537673,2742.0,2741.4,10.3648]
["bitfinex","ETHUSD",1749573046610,3.64712602,2741.9,2741.4,0.3648]
["bitfinex","ETHUSD",1749573046810,3.64742883,2741.7,2741.5,0.3648]
["bitfinex","ETHUSD",1749573047102,3.857,2741.6,2741.5,0.3648]
["bitfinex","ETHUSD",1749573048789,3.857,2741.6,2741.2,0.3648]
["bitfinex","ETHUSD",1749573050902,5.16987121,2741.4,2741.3,0.3648]
["bitfinex","ETHUSD",1749573051424,1.1573,2741.4,2741.3,0.3648]
["bitfinex","ETHUSD",1749573051633,2.0235003,2741.4,2741.3,0.3648]
["bitfinex","ETHUSD",1749573051842,2.0235003,2741.4,2740.9,0.3648]
["bitfinex","ETHUSD",1749573052038,5.67127789,2741.4,2740.9,0.3648]
["bitfinex","ETHUSD",1749573052326,2.0235003,2741.4,2740.9,0.3648]
["bitfinex","ETHUSD",1749573052905,3.64803735,2741.2,2740.8,0.3648]
["bitfinex","ETHUSD",1749573053094,3.857,2741.1,2740.5,0.3648]
["bitfinex","ETHUSD",1749573053293,7.50519913,2741.1,2740.5,0.3648]
["bitfinex","ETHUSD",1749573053495,3.857,2741.1,2740.5,0.3648]
["bitfinex","ETHUSD",1749573053692,2.0235003,2741.4,2740.9,0.7296]
["bitfinex","ETHUSD",1749573053693,1.1573,2741.4,2740.9,0.7296]
["bitfinex","ETHUSD",1749573053930,3.856,2741.3,2740.9,0.7296]
["bitfinex","ETHUSD",1749573054139,1.045,2741.7,2740.1,0.04]
["bitfinex","ETHUSD",1749573054140,3.856,2741.2,2741.0,0.3648]
["bitfinex","ETHUSD",1749573054331,7.50404987,2741.2,2741.0,0.3648]
["bitfinex","ETHUSD",1749573054492,1.6247,2741.1,2741.0,0.3648]
["bitfinex","ETHUSD",1749573054696,5.27287044,2741.1,2740.6,0.3648]
["bitfinex","ETHUSD",1749573054925,1.6247,2741.1,2740.6,0.3648]
["bitfinex","ETHUSD",1749573055297,1.6247,2741.1,2740.6,4.0136335]
["bitfinex","ETHUSD",1749573055509,1.6247,2741.1,2740.6,0.3648]
["bitfinex","ETHUSD",1749573055707,5.27292409,2741.1,2740.6,0.3648]
["bitfinex","ETHUSD",1749573055910,1.6247,2741.1,2740.6,0.3648]
["bitfinex","ETHUSD",1749573056144,6.58912907,2741.1,2740.6,0.3648]
["bitfinex","ETHUSD",1749573056495,6.58912907,2741.1,2740.4,3.64903933]
["bitfinex","ETHUSD",1749573056496,2.94094224,2741.1,2740.7,0.3648]
["bitfinex","ETHUSD",1749573056733,3.64833774,2741.0,2740.7,0.3648]
["bitfinex","ETHUSD",1749573057625,3.64833774,2741.0,2740.1,3.68945576]
["bitfinex","ETHUSD",1749573057626,0.55,2740.9,2740.5,0.3648]
["bitfinex","ETHUSD",1749573057841,2.94094224,2741.1,2740.5,0.3648]
["bitfinex","ETHUSD",1749573058051,3.857,2740.8,2740.7,0.3648]
["bitfinex","ETHUSD",1749573059058,3.857,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573059959,7.50564752,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573060255,7.50563748,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573060465,3.857,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573060664,4.2427,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573061529,7.89127293,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573061863,4.2427,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573062965,1.556,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749573063122,1.556,2740.7,2740.3,3.64906374]
["bitfinex","ETHUSD",1749573063324,1.556,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573063523,2.50071924,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573064125,2.50071924,2740.7,2740.3,0.3648]
["bitfinex","ETHUSD",1749573064547,3.857,2740.8,2740.5,0.3648]
["bitfinex","ETHUSD",1749573065363,5.23218838,2740.9,2740.5,0.3648]
["bitfinex","ETHUSD",1749573065567,1.5837,2740.9,2740.3,0.3648]
["bitfinex","ETHUSD",1749573065769,2.6097,2741.1,2740.9,0.3648]
["bitfinex","ETHUSD",1749573065970,3.856,2741.0,2740.9,0.3648]
["bitfinex","ETHUSD",1749573066273,7.50430353,2741.0,2740.9,0.3648]
["bitfinex","ETHUSD",1749573066426,7.13950353,2741.0,2740.9,0.3648]
["bitfinex","ETHUSD",1749573066629,9.32060353,2741.0,2740.9,0.3648]
["bitfinex","ETHUSD",1749573066832,9.32060353,2741.0,2740.2,0.3648]
["bitfinex","ETHUSD",1749573066833,3.64878928,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749573067030,3.856,2740.6,2740.2,0.3648]
["bitfinex","ETHUSD",1749573067561,3.64917186,2740.4,2740.2,0.3648]
["bitfinex","ETHUSD",1749573067762,3.64923548,2740.3,2740.2,0.3648]
["bitfinex","ETHUSD",1749573068264,5.28524095,2740.5,2740.2,0.3648]
["bitfinex","ETHUSD",1749573068963,5.28524095,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749573069167,5.28521206,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749573070262,1.6362,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749573070462,3.64921982,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749573070670,3.856,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749573071565,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749573071734,5.39296141,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749573072381,7.50527162,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749573072735,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749573073976,3.64936865,2740.2,2740.1,0.0689855]
["bitfinex","ETHUSD",1749573074177,7.50528093,2740.3,2740.1,0.0689855]
["bitfinex","ETHUSD",1749573074481,3.64936865,2740.2,2740.1,0.0689855]
["bitfinex","ETHUSD",1749573074985,5.31483361,2740.2,2740.1,0.0689855]
["bitfinex","ETHUSD",1749573075567,6.85783361,2740.2,2740.1,0.0689855]
["bitfinex","ETHUSD",1749573077018,6.85783361,2740.2,2739.6,0.3648]
["bitfinex","ETHUSD",1749573077019,5.7431679,2739.6,2739.5,0.3648]
["bitfinex","ETHUSD",1749573077203,9.5991679,2739.6,2739.5,0.3648]
["bitfinex","ETHUSD",1749573077878,3.65070093,2739.2,2738.6,0.3648]
["bitfinex","ETHUSD",1749573078082,7.50670093,2739.2,2738.6,0.3648]
["bitfinex","ETHUSD",1749573078264,10.1654295,2739.2,2738.6,0.3648]
["bitfinex","ETHUSD",1749573078709,9.59970093,2739.2,2738.6,0.3648]
["bitfinex","ETHUSD",1749573079283,9.59970093,2739.2,2738.3,6.2812792]
["bitfinex","ETHUSD",1749573079284,9.59970093,2739.2,2738.3,0.3648]
["bitfinex","ETHUSD",1749573080419,9.59970093,2739.2,2736.4,9.29222785]
["bitfinex","ETHUSD",1749573080420,0.55,2738.2,2737.5,0.3648]
["bitfinex","ETHUSD",1749573080601,2.1875,2738.6,2738.0,0.3648]
["bitfinex","ETHUSD",1749573080800,3.65190126,2738.3,2738.0,0.3648]
["bitfinex","ETHUSD",1749573080980,3.856,2738.2,2738.0,0.3648]
["bitfinex","ETHUSD",1749573081396,3.4912,2738.2,2738.0,0.3648]
["bitfinex","ETHUSD",1749573081592,0.71431345,2738.1,2737.5,0.3648]
["bitfinex","ETHUSD",1749573081876,3.857,2738.0,2737.5,0.3648]
["bitfinex","ETHUSD",1749573082192,3.65251408,2737.9,2737.5,0.3648]
["bitfinex","ETHUSD",1749573082372,9.05284512,2738.0,2737.5,0.3648]
["bitfinex","ETHUSD",1749573082577,5.4005,2738.0,2737.5,0.3648]
["bitfinex","ETHUSD",1749573082772,3.857,2738.0,2737.5,0.3648]
["bitfinex","ETHUSD",1749573083084,1.044,2738.4,2737.9,0.3648]
["bitfinex","ETHUSD",1749573083274,3.857,2738.3,2737.9,0.3648]
["bitfinex","ETHUSD",1749573084012,1.5435,2738.7,2737.9,4.01711105]
["bitfinex","ETHUSD",1749573084257,3.857,2738.6,2738.1,0.3648]
["bitfinex","ETHUSD",1749573084715,7.50857845,2738.6,2738.1,0.3648]
["bitfinex","ETHUSD",1749573084885,3.65170366,2738.5,2738.1,0.3648]
["bitfinex","ETHUSD",1749573085079,1.82036094,2738.5,2737.8,0.3648]
["bitfinex","ETHUSD",1749573085279,3.6520185,2738.3,2737.8,0.3648]
["bitfinex","ETHUSD",1749573085594,3.857,2738.2,2737.8,0.3648]
["bitfinex","ETHUSD",1749573086330,4.20238574,2738.0,2737.9,0.3648]
["bitfinex","ETHUSD",1749573086482,2.1064,2738.1,2737.9,0.3648]
["bitfinex","ETHUSD",1749573086483,2.6004,2738.1,2737.9,0.3648]
["bitfinex","ETHUSD",1749573086683,0.55,2738.3,2737.9,0.3648]
["bitfinex","ETHUSD",1749573086878,3.857,2738.2,2737.9,0.3648]
["bitfinex","ETHUSD",1749573087083,4.20230094,2738.0,2737.9,0.3648]
["bitfinex","ETHUSD",1749573087324,4.20247613,2737.9,2737.5,0.3648]
["bitfinex","ETHUSD",1749573087622,3.65270171,2737.7,2737.5,0.3648]
["bitfinex","ETHUSD",1749573088380,3.65270171,2737.7,2737.1,0.4048]
["bitfinex","ETHUSD",1749573088585,3.858,2737.6,2737.3,0.3648]
["bitfinex","ETHUSD",1749573090687,3.858,2737.6,2737.2,0.3648]
["bitfinex","ETHUSD",1749573091485,1.06045887,2738.2,2737.6,0.3648]
["bitfinex","ETHUSD",1749573091681,3.858,2738.1,2737.7,4.16432503]
["bitfinex","ETHUSD",1749573092132,3.858,2738.0,2737.7,0.5117]
["bitfinex","ETHUSD",1749573092693,3.858,2738.0,2737.8,0.3648]
["bitfinex","ETHUSD",1749573093100,3.858,2738.0,2737.8,4.01735029]
["bitfinex","ETHUSD",1749573093419,1.5686,2739.0,2738.0,0.3648]
["bitfinex","ETHUSD",1749573093620,7.50916794,2738.9,2738.4,0.3648]
["bitfinex","ETHUSD",1749573093818,0.90777679,2738.8,2738.4,0.3648]
["bitfinex","ETHUSD",1749573094018,3.65144946,2738.7,2738.4,0.3648]
["bitfinex","ETHUSD",1749573094221,3.6516341,2738.5,2738.4,0.3648]
["bitfinex","ETHUSD",1749573094419,7.5096341,2738.5,2738.4,0.3648]
["bitfinex","ETHUSD",1749573094731,3.858,2738.5,2738.3,0.3648]
["bitfinex","ETHUSD",1749573095196,3.6511638,2738.9,2738.3,0.3648]
["bitfinex","ETHUSD",1749573095517,7.50930341,2738.8,2738.3,0.3648]
["bitfinex","ETHUSD",1749573095717,0.99146279,2738.9,2738.3,0.3648]
["bitfinex","ETHUSD",1749573095902,3.858,2738.8,2738.3,10.3648]
["bitfinex","ETHUSD",1749573096297,3.4932,2738.8,2738.3,14.01668705]
["bitfinex","ETHUSD",1749573096502,5.21960878,2739.0,2738.3,0.3648]
["bitfinex","ETHUSD",1749573096503,3.858,2738.7,2738.3,0.3648]
["bitfinex","ETHUSD",1749573097540,7.50947093,2738.7,2738.3,0.3648]
["bitfinex","ETHUSD",1749573097835,3.65150659,2738.6,2738.0,0.3648]
["bitfinex","ETHUSD",1749573098002,3.65165122,2738.5,2738.0,0.3648]
["bitfinex","ETHUSD",1749573098536,7.50939012,2738.7,2738.0,0.3648]
["bitfinex","ETHUSD",1749573098537,3.858,2738.7,2738.0,0.3648]
["bitfinex","ETHUSD",1749573098699,1.58,2739.8,2738.9,0.3648]
["bitfinex","ETHUSD",1749573099050,0.04,2739.9,2739.5,0.3648]
["bitfinex","ETHUSD",1749573099201,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573099409,0.04,2739.9,2739.8,14.52640145]
["bitfinex","ETHUSD",1749573100558,0.04,2739.9,2739.8,10.8765]
["bitfinex","ETHUSD",1749573101223,0.04,2739.9,2739.8,14.52640145]
["bitfinex","ETHUSD",1749573102026,0.04,2739.9,2739.8,10.8765]
["bitfinex","ETHUSD",1749573102263,0.04,2739.9,2739.6,0.3648]
["bitfinex","ETHUSD",1749573102764,0.36896369,2739.8,2739.6,0.3648]
["bitfinex","ETHUSD",1749573102939,4.19994557,2739.8,2739.6,0.3648]
["bitfinex","ETHUSD",1749573103122,0.55,2739.8,2739.6,0.3648]
["bitfinex","ETHUSD",1749573103322,0.55,2739.8,2739.3,0.3648]
["bitfinex","ETHUSD",1749573103523,0.55,2739.8,2739.3,14.01536532]
["bitfinex","ETHUSD",1749573103724,0.04,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573104231,0.04,2739.9,2739.7,4.01476873]
["bitfinex","ETHUSD",1749573104437,0.04,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573104637,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573105055,0.04,2739.9,2739.8,4.52640145]
["bitfinex","ETHUSD",1749573105666,0.04,2739.9,2739.8,15.34404386]
["bitfinex","ETHUSD",1749573106424,0.04,2739.9,2739.8,10.3648]
["bitfinex","ETHUSD",1749573106624,0.04,2739.9,2739.6,0.3648]
["bitfinex","ETHUSD",1749573106857,0.04,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573107058,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573107259,0.04,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573107979,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573108474,0.04,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573108968,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573109462,0.04,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573109660,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573109858,0.04,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573110764,0.04,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573111326,3.32460111,2740.2,2739.8,0.3648]
["bitfinex","ETHUSD",1749573111528,0.69738575,2740.1,2739.5,4.16188647]
["bitfinex","ETHUSD",1749573111779,0.69738575,2740.1,2739.6,3.65014912]
["bitfinex","ETHUSD",1749573111932,4.19922258,2740.4,2739.5,12.81043556]
["bitfinex","ETHUSD",1749573112127,0.55,2740.4,2739.5,12.81043556]
["bitfinex","ETHUSD",1749573112428,8.08210804,2740.4,2739.8,0.3648]
["bitfinex","ETHUSD",1749573113042,3.64931681,2740.3,2739.9,0.3648]
["bitfinex","ETHUSD",1749573113241,4.433,2740.4,2739.9,0.3648]
["bitfinex","ETHUSD",1749573113428,1.5542,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573113634,5.20383503,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573113944,3.64976823,2739.9,2739.4,0.3648]
["bitfinex","ETHUSD",1749573114131,1.5542,2740.0,2739.4,0.3648]
["bitfinex","ETHUSD",1749573114331,1.5542,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749573114537,2.07457695,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749573116580,5.95257695,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749573116761,3.877,2740.1,2739.6,14.01488468]
["bitfinex","ETHUSD",1749573117285,3.2172,2740.3,2739.8,0.3648]
["bitfinex","ETHUSD",1749573117570,3.878,2740.2,2739.9,0.3648]
["bitfinex","ETHUSD",1749573118274,7.52737529,2740.2,2739.9,0.3648]
["bitfinex","ETHUSD",1749573118431,7.52737529,2740.2,2739.8,0.3648]
["bitfinex","ETHUSD",1749573118629,3.878,2740.2,2739.8,0.3648]
["bitfinex","ETHUSD",1749573118979,2.1552,2740.3,2739.8,0.3648]
["bitfinex","ETHUSD",1749573119189,3.875,2740.2,2740.0,4.01440691]
["bitfinex","ETHUSD",1749573119481,4.936,2740.4,2740.0,0.3648]
["bitfinex","ETHUSD",1749573120040,4.936,2740.4,2739.9,0.3648]
["bitfinex","ETHUSD",1749573121007,1.062,2740.4,2739.9,16.82493639]
["bitfinex","ETHUSD",1749573121208,1.062,2740.4,2740.2,13.17523556]
["bitfinex","ETHUSD",1749573121495,2.7069,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573121708,3.873,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573122184,7.52174738,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573122383,7.52174838,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573122583,3.873,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573123780,3.873,2740.7,2740.3,0.3648]
["bitfinex","ETHUSD",1749573124283,3.873,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573124483,5.32865655,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573124699,5.32165655,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573124907,3.866,2740.7,2740.4,0.3648]
["bitfinex","ETHUSD",1749573125252,3.866,2740.7,2740.5,0.3648]
["bitfinex","ETHUSD",1749573125450,3.34643048,2740.8,2740.5,0.3648]
["bitfinex","ETHUSD",1749573125701,3.865,2740.7,2740.5,0.3648]
["bitfinex","ETHUSD",1749573126202,3.865,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749573126357,3.5002,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749573127154,3.5002,2740.7,2740.2,4.01410771]
["bitfinex","ETHUSD",1749573127450,1.062,2740.8,2740.4,4.01387109]
["bitfinex","ETHUSD",1749573127666,1.062,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1749573127863,1.062,2740.8,2740.6,16.4645859]
["bitfinex","ETHUSD",1749573128062,1.062,2740.8,2740.6,16.46458521]
["bitfinex","ETHUSD",1749573128281,1.062,2740.8,2740.7,0.3648]
["bitfinex","ETHUSD",1749573128695,0.04,2740.9,2740.8,4.01336976]
["bitfinex","ETHUSD",1749573128877,0.04,2740.9,2740.8,14.01336976]
["bitfinex","ETHUSD",1749573129084,0.04,2740.9,2740.8,0.3648]
["bitfinex","ETHUSD",1749573129796,3.64876857,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749573129996,3.86,2740.8,2740.2,0.3648]
["bitfinex","ETHUSD",1749573130357,3.64872367,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749573130560,3.64883891,2740.6,2740.2,0.3648]
["bitfinex","ETHUSD",1749573130793,3.64877774,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749573131099,4.7685018,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749573131252,3.64898523,2740.5,2740.1,0.3648]
["bitfinex","ETHUSD",1749573131460,4.7684557,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749573132456,4.76847684,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749573132796,4.76845398,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749573133166,4.76846926,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749573133372,3.64923548,2740.3,2740.2,0.3648]
["bitfinex","ETHUSD",1749573133571,7.50523548,2740.3,2740.2,0.3648]
["bitfinex","ETHUSD",1749573133771,3.856,2740.3,2740.2,0.3937855]
["bitfinex","ETHUSD",1749573134510,3.856,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573135583,7.50523548,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573135782,8.77404971,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573137492,1.26881423,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573137777,4.917,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573139016,8.56623548,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573141512,8.20143548,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573145299,8.75143548,2740.3,2740.2,0.0289855]
["bitfinex","ETHUSD",1749573145528,8.75143548,2740.3,2739.5,0.3648]
["bitfinex","ETHUSD",1749573145529,0.55,2740.2,2739.4,0.3648]
["bitfinex","ETHUSD",1749573145702,3.64970302,2740.0,2739.4,0.3648]
["bitfinex","ETHUSD",1749573145886,7.50684408,2739.9,2739.4,0.3648]
["bitfinex","ETHUSD",1749573146304,3.857,2739.9,2739.4,0.3648]
["bitfinex","ETHUSD",1749573146507,1.09585355,2740.1,2739.4,0.3648]
["bitfinex","ETHUSD",1749573146693,3.857,2740.0,2739.7,0.3648]
["bitfinex","ETHUSD",1749573146899,3.857,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573147616,3.857,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573147819,3.857,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573148716,3.857,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573148911,3.857,2739.9,2739.7,4.01480367]
["bitfinex","ETHUSD",1749573149114,3.857,2739.9,2739.7,4.01482945]
["bitfinex","ETHUSD",1749573150105,3.857,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573150307,3.857,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573150499,3.857,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573151346,3.857,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749573151643,3.857,2739.9,2739.7,4.0147466]
["bitfinex","ETHUSD",1749573151847,3.857,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573152045,3.857,2740.1,2739.8,4.01470145]
["bitfinex","ETHUSD",1749573152249,3.857,2740.1,2739.8,0.3648]
["bitfinex","ETHUSD",1749573152548,3.64976823,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749573152753,3.64976823,2739.9,2738.6,1.22003876]
["bitfinex","ETHUSD",1749573152754,5.19990521,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573152910,2.82082923,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573153109,6.47046426,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573153442,3.857,2740.1,2739.9,0.3648]
["bitfinex","ETHUSD",1749573153744,3.857,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573153956,3.857,2740.1,2739.9,0.3648]
["bitfinex","ETHUSD",1749573154509,3.64963503,2740.0,2739.9,0.3648]
["bitfinex","ETHUSD",1749573154709,7.50657318,2740.1,2739.9,0.3648]
["bitfinex","ETHUSD",1749573154939,8.72657546,2740.1,2739.5,0.3648]
["bitfinex","ETHUSD",1749573155342,3.857,2740.1,2739.7,0.3648]
["bitfinex","ETHUSD",1749573155778,3.857,2740.1,2739.7,4.01477904]
["bitfinex","ETHUSD",1749573155935,1.5809,2740.4,2739.9,0.3648]
["bitfinex","ETHUSD",1749573156126,3.856,2740.3,2739.9,0.3648]
["bitfinex","ETHUSD",1749573156327,3.4912,2740.3,2739.8,3.64982575]
["bitfinex","ETHUSD",1749573156532,3.4912,2740.3,2739.7,3.64996152]
["bitfinex","ETHUSD",1749573156775,3.4912,2740.3,2739.8,3.64990044]
["bitfinex","ETHUSD",1749573157339,1.5809,2740.4,2739.9,3.64975899]
["bitfinex","ETHUSD",1749573157654,1.044,2740.5,2740.1,0.3648]
["bitfinex","ETHUSD",1749573157837,1.044,2740.5,2740.1,4.01429816]
["bitfinex","ETHUSD",1749573158695,1.044,2740.5,2740.2,0.3648]
["bitfinex","ETHUSD",1749573159495,1.044,2740.5,2740.2,4.01415768]
["bitfinex","ETHUSD",1749573159761,0.04,2740.9,2740.7,0.3648]
["bitfinex","ETHUSD",1749573159957,0.04,2740.9,2740.8,0.3648]
["bitfinex","ETHUSD",1749573160153,0.04,2740.9,2740.8,26.82380532]
["bitfinex","ETHUSD",1749573161307,0.04,2742.9,2741.8,14.01203904]
["bitfinex","ETHUSD",1749573161455,0.04,2742.9,2742.4,16.82167663]
["bitfinex","ETHUSD",1749573161659,0.04,2742.9,2742.4,0.3648]
["bitfinex","ETHUSD",1749573161881,0.04,2742.9,2742.4,14.01124107]
["bitfinex","ETHUSD",1749573163997,0.04,2742.9,2742.4,10.3648]
["bitfinex","ETHUSD",1749573164294,0.04,2742.9,2742.4,14.01124107]
["bitfinex","ETHUSD",1749573164861,3.68586047,2742.9,2742.4,0.3648]
["bitfinex","ETHUSD",1749573165094,1.5618,2742.8,2742.4,0.3648]
["bitfinex","ETHUSD",1749573165978,1.5618,2742.8,2742.0,0.3648]
["bitfinex","ETHUSD",1749573166178,1.5618,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573166411,1.5618,2742.8,2742.3,4.01137061]
["bitfinex","ETHUSD",1749573167084,1.5618,2742.8,2742.3,0.3648]
["bitfinex","ETHUSD",1749573167421,5.22910702,2742.2,2742.1,0.3648]
["bitfinex","ETHUSD",1749573167580,5.75201772,2742.2,2742.1,0.3648]
["bitfinex","ETHUSD",1749573167915,6.30201772,2742.2,2742.1,0.3648]
["bitfinex","ETHUSD",1749573168302,3.64728415,2741.8,2741.2,0.3648]
["bitfinex","ETHUSD",1749573168519,3.64728415,2741.8,2741.2,4.01282779]
["bitfinex","ETHUSD",1749573168520,3.854,2741.8,2741.2,4.01282779]
["bitfinex","ETHUSD",1749573169016,3.854,2741.8,2741.2,0.3648]
["bitfinex","ETHUSD",1749573169176,4.65911791,2741.8,2741.2,0.3648]
["bitfinex","ETHUSD",1749573169577,8.30639597,2741.8,2741.2,0.3648]
["bitfinex","ETHUSD",1749573169799,4.65911791,2741.8,2741.3,0.3648]
["bitfinex","ETHUSD",1749573170721,4.65911791,2741.8,2741.4,0.3648]
["bitfinex","ETHUSD",1749573171310,4.29431791,2741.8,2741.4,0.3648]
["bitfinex","ETHUSD",1749573171850,4.29431791,2741.8,2741.3,0.3648]
["bitfinex","ETHUSD",1749573172638,0.79414821,2741.7,2741.3,0.3648]
["bitfinex","ETHUSD",1749573172837,3.64740993,2741.7,2741.0,0.3648]
["bitfinex","ETHUSD",1749573173150,1.5288,2741.6,2741.0,4.01305202]
["bitfinex","ETHUSD",1749573173350,1.5288,2741.6,2741.2,0.3648]
["bitfinex","ETHUSD",1749573173558,1.5288,2741.6,2741.2,4.01281797]
["bitfinex","ETHUSD",1749573173869,1.5288,2741.6,2741.2,0.3648]
["bitfinex","ETHUSD",1749573174536,1.5288,2741.6,2741.3,0.3648]
["bitfinex","ETHUSD",1749573175660,1.5288,2741.6,2741.2,0.3648]
["bitfinex","ETHUSD",1749573177856,1.5288,2741.6,2741.2,4.01282097]
["bitfinex","ETHUSD",1749573178037,1.5288,2741.6,2741.2,4.01281966]
["bitfinex","ETHUSD",1749573178224,1.5288,2741.6,2741.2,0.3648]
["bitfinex","ETHUSD",1749573179839,5.20370024,2742.0,2741.4,0.3648]
["bitfinex","ETHUSD",1749573180054,3.854,2741.9,2741.4,0.3648]
["bitfinex","ETHUSD",1749573180251,3.854,2741.8,2741.4,0.3648]
["bitfinex","ETHUSD",1749573180846,7.5012419,2741.8,2741.5,0.3648]
["bitfinex","ETHUSD",1749573181458,3.854,2741.8,2741.5,0.3648]
["bitfinex","ETHUSD",1749573182151,3.854,2741.8,2741.3,0.3648]
["bitfinex","ETHUSD",1749573182347,3.64743435,2741.7,2741.3,0.3648]
["bitfinex","ETHUSD",1749573182555,3.854,2741.8,2741.3,0.3648]
["bitfinex","ETHUSD",1749573182778,7.50135055,2741.8,2741.3,0.3648]
["bitfinex","ETHUSD",1749573183152,7.50135055,2741.8,2741.2,0.3648]
["bitfinex","ETHUSD",1749573184255,3.64715788,2741.9,2741.2,0.3648]
["bitfinex","ETHUSD",1749573184452,3.854,2741.8,2741.4,0.3648]
["bitfinex","ETHUSD",1749573184650,3.854,2741.7,2741.4,0.3648]
["bitfinex","ETHUSD",1749573184846,3.854,2741.6,2741.4,4.01251254]
["bitfinex","ETHUSD",1749573185465,3.854,2741.6,2741.5,0.3648]
["bitfinex","ETHUSD",1749573186472,3.4892,2741.6,2741.3,0.3648]
["bitfinex","ETHUSD",1749573186683,3.4892,2741.6,2741.5,0.3648]
["bitfinex","ETHUSD",1749573187797,1.043,2741.9,2741.3,4.01268336]
["bitfinex","ETHUSD",1749573187994,3.853,2741.8,2741.3,4.01268336]
["bitfinex","ETHUSD",1749573188180,3.853,2741.7,2741.5,4.01242282]
["bitfinex","ETHUSD",1749573188368,3.853,2741.7,2741.5,0.3648]
["bitfinex","ETHUSD",1749573189097,3.853,2741.8,2741.5,4.01239787]
["bitfinex","ETHUSD",1749573189974,3.64686092,2742.1,2741.5,4.01239787]
["bitfinex","ETHUSD",1749573190283,1.6474,2742.3,2741.6,17.49959184]
["bitfinex","ETHUSD",1749573190589,3.64677892,2742.2,2741.6,13.8521509]
["bitfinex","ETHUSD",1749573190759,3.853,2742.2,2741.4,10.0]
["bitfinex","ETHUSD",1749573190959,3.6472235,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749573191158,7.50030077,2741.8,2741.4,0.3647]
["bitfinex","ETHUSD",1749573191762,1.6443,2741.6,2741.5,0.3647]
["bitfinex","ETHUSD",1749573192366,3.853,2741.6,2741.5,0.3647]
["bitfinex","ETHUSD",1749573192797,3.853,2741.6,2741.3,0.3647]
["bitfinex","ETHUSD",1749573193184,3.64771048,2741.5,2741.3,0.3647]
["bitfinex","ETHUSD",1749573193386,4.51982721,2741.6,2741.3,0.3647]
["bitfinex","ETHUSD",1749573193587,3.64766863,2741.5,2741.3,0.3647]
["bitfinex","ETHUSD",1749573193788,3.64766863,2741.5,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573193988,5.85056863,2741.5,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573194188,7.25235909,2741.5,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573195699,12.14835909,2741.5,2740.7,0.3647]
["bitfinex","ETHUSD",1749573195909,3.64792184,2741.3,2740.6,4.01346538]
["bitfinex","ETHUSD",1749573196315,3.853,2741.2,2740.9,10.0]
["bitfinex","ETHUSD",1749573196515,3.853,2741.3,2740.9,10.0]
["bitfinex","ETHUSD",1749573196907,3.64770916,2741.5,2741.0,0.3647]
["bitfinex","ETHUSD",1749573197124,7.5007741,2741.4,2741.0,0.3647]
["bitfinex","ETHUSD",1749573197314,3.64793961,2741.3,2741.1,0.3647]
["bitfinex","ETHUSD",1749573197888,7.50083565,2741.4,2741.1,0.3647]
["bitfinex","ETHUSD",1749573198090,3.64793547,2741.3,2741.1,0.3647]
["bitfinex","ETHUSD",1749573198512,3.64793547,2741.3,2740.7,0.3647]
["bitfinex","ETHUSD",1749573198988,7.50082942,2741.4,2740.7,4.01339245]
["bitfinex","ETHUSD",1749573199685,3.64800937,2741.3,2740.7,0.3647]
["bitfinex","ETHUSD",1749573199891,8.51575099,2741.4,2740.6,0.3647]
["bitfinex","ETHUSD",1749573200093,8.51575099,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749573201530,8.15095099,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749573201828,3.64804457,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1749573202036,3.853,2741.1,2740.9,0.3647]
["bitfinex","ETHUSD",1749573203013,3.853,2741.1,2741.0,0.3647]
["bitfinex","ETHUSD",1749573203721,3.853,2741.1,2740.9,0.3647]
["bitfinex","ETHUSD",1749573203897,3.64777251,2741.4,2741.0,0.3647]
["bitfinex","ETHUSD",1749573204103,3.853,2741.3,2741.0,0.3647]
["bitfinex","ETHUSD",1749573204849,1.043,2741.5,2741.2,0.3647]
["bitfinex","ETHUSD",1749573205000,1.5034,2741.7,2741.2,0.3647]
["bitfinex","ETHUSD",1749573205001,3.853,2741.4,2741.2,0.3647]
["bitfinex","ETHUSD",1749573205797,3.853,2741.4,2741.3,0.3647]
["bitfinex","ETHUSD",1749573206007,7.88619338,2741.4,2741.3,0.3647]
["bitfinex","ETHUSD",1749573206202,9.54109338,2741.4,2741.3,0.3647]
["bitfinex","ETHUSD",1749573206457,20.09109338,2741.4,2741.3,0.3647]
["bitfinex","ETHUSD",1749573206815,3.64805399,2741.2,2740.5,0.3647]
["bitfinex","ETHUSD",1749573207014,3.64833018,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749573207320,7.50119664,2741.1,2740.5,4.0136513]
["bitfinex","ETHUSD",1749573207521,3.853,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749573207718,4.2383,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749573207954,7.88653952,2741.1,2740.4,4.01374645]
["bitfinex","ETHUSD",1749573208496,7.88653952,2741.1,2740.6,0.3647]
["bitfinex","ETHUSD",1749573208790,10.0,2741.3,2740.8,0.3647]
["bitfinex","ETHUSD",1749573208952,2.5902,2741.4,2741.0,0.3647]
["bitfinex","ETHUSD",1749573208953,2.0402,2741.4,2741.0,0.3647]
["bitfinex","ETHUSD",1749573209135,4.896,2741.3,2741.0,0.3647]
["bitfinex","ETHUSD",1749573209545,1.043,2741.4,2741.0,0.3647]
["bitfinex","ETHUSD",1749573209768,3.853,2741.3,2741.2,0.3647]
["bitfinex","ETHUSD",1749573210089,11.548,2741.8,2741.2,16.82315527]
["bitfinex","ETHUSD",1749573210379,3.853,2741.7,2741.2,16.82315527]
["bitfinex","ETHUSD",1749573210955,3.853,2741.7,2741.2,13.17513556]
["bitfinex","ETHUSD",1749573211696,1.548,2742.0,2741.4,0.3647]
["bitfinex","ETHUSD",1749573211841,3.853,2741.9,2741.6,0.3647]
["bitfinex","ETHUSD",1749573212165,1.043,2742.0,2741.6,0.3647]
["bitfinex","ETHUSD",1749573212348,3.853,2741.9,2741.6,0.3647]
["bitfinex","ETHUSD",1749573212748,3.853,2741.9,2741.7,0.3647]
["bitfinex","ETHUSD",1749573212975,4.032613,2741.8,2741.7,0.3647]
["bitfinex","ETHUSD",1749573213281,5.680713,2741.8,2741.7,0.3647]
["bitfinex","ETHUSD",1749573213787,3.64757352,2741.6,2741.0,0.3647]
["bitfinex","ETHUSD",1749573213991,3.852,2741.5,2741.0,0.3647]
["bitfinex","ETHUSD",1749573214757,3.852,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573214936,7.49974545,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573215385,4.96672676,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573215592,7.49970275,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573216400,11.6481,2741.8,2741.2,4.0126621]
["bitfinex","ETHUSD",1749573216559,3.852,2741.7,2741.2,0.3647]
["bitfinex","ETHUSD",1749573217783,3.852,2741.7,2740.9,0.3647]
["bitfinex","ETHUSD",1749573217950,7.49943773,2741.7,2741.1,0.3647]
["bitfinex","ETHUSD",1749573218351,8.88321722,2741.7,2741.1,0.3647]
["bitfinex","ETHUSD",1749573219707,3.852,2741.7,2741.2,4.01266283]
["bitfinex","ETHUSD",1749573219863,7.49945232,2741.7,2741.2,0.3647]
["bitfinex","ETHUSD",1749573220389,3.852,2741.7,2741.2,0.3647]
["bitfinex","ETHUSD",1749573220576,3.6478535,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749573220778,7.49993441,2741.3,2740.8,0.3647]
["bitfinex","ETHUSD",1749573220995,3.852,2741.3,2740.8,0.3647]
["bitfinex","ETHUSD",1749573221508,7.49998616,2741.3,2740.8,0.3647]
["bitfinex","ETHUSD",1749573221709,7.49998616,2741.3,2740.9,0.3647]
["bitfinex","ETHUSD",1749573222102,3.852,2741.3,2740.9,0.3647]
["bitfinex","ETHUSD",1749573222299,5.19956702,2741.7,2741.1,0.3647]
["bitfinex","ETHUSD",1749573222507,5.4149567,2741.6,2741.1,0.3647]
["bitfinex","ETHUSD",1749573222712,3.64765347,2741.5,2740.7,11.08327634]
["bitfinex","ETHUSD",1749573222892,3.64765347,2741.5,2740.8,4.01318692]
["bitfinex","ETHUSD",1749573223636,3.64779127,2741.4,2740.8,4.01324773]
["bitfinex","ETHUSD",1749573223927,3.852,2741.3,2741.0,0.3647]
["bitfinex","ETHUSD",1749573225187,1.5521,2741.7,2741.1,0.3647]
["bitfinex","ETHUSD",1749573225388,4.895,2741.6,2741.1,4.0127894]
["bitfinex","ETHUSD",1749573225786,4.895,2741.6,2741.1,0.3647]
["bitfinex","ETHUSD",1749573225990,4.895,2741.6,2741.3,0.3647]
["bitfinex","ETHUSD",1749573226193,5.26649614,2741.9,2741.3,0.3647]
["bitfinex","ETHUSD",1749573226515,3.64737245,2741.7,2741.3,0.3647]
["bitfinex","ETHUSD",1749573226716,1.043,2741.8,2741.3,0.3647]
["bitfinex","ETHUSD",1749573227030,3.852,2741.7,2741.3,0.3647]
["bitfinex","ETHUSD",1749573227443,1.043,2741.8,2741.5,0.3647]
["bitfinex","ETHUSD",1749573227647,4.895,2741.8,2741.5,1.68221356]
["bitfinex","ETHUSD",1749573228308,1.043,2741.8,2741.5,5.32983135]
["bitfinex","ETHUSD",1749573228887,1.043,2741.8,2741.5,1.68221356]
["bitfinex","ETHUSD",1749573229138,1.043,2741.8,2741.4,0.3647]
["bitfinex","ETHUSD",1749573229511,1.043,2741.8,2741.4,4.01243937]
["bitfinex","ETHUSD",1749573229836,1.043,2741.8,2741.4,0.3647]
["bitfinex","ETHUSD",1749573230340,1.043,2741.8,2741.3,4.01259556]
["bitfinex","ETHUSD",1749573230706,1.043,2741.8,2741.3,0.3647]
["bitfinex","ETHUSD",1749573231108,3.6470448,2742.0,2741.4,0.3647]
["bitfinex","ETHUSD",1749573231346,7.49811569,2741.9,2741.4,0.3647]
["bitfinex","ETHUSD",1749573231539,3.4862,2741.9,2741.3,5.32963518]
["bitfinex","ETHUSD",1749573231741,7.13332603,2741.9,2741.3,1.31662809]
["bitfinex","ETHUSD",1749573231947,3.4862,2741.9,2741.3,4.96451264]
["bitfinex","ETHUSD",1749573232092,3.4862,2741.9,2741.3,1.31662809]
["bitfinex","ETHUSD",1749573232297,3.851,2741.9,2741.4,0.4964587]
["bitfinex","ETHUSD",1749573232526,3.851,2741.9,2741.5,0.3647]
["bitfinex","ETHUSD",1749573232740,7.49813694,2741.9,2741.4,0.3647]
["bitfinex","ETHUSD",1749573233041,3.851,2741.9,2741.4,0.3647]
["bitfinex","ETHUSD",1749573233499,3.64734608,2741.8,2741.4,0.3647]
["bitfinex","ETHUSD",1749573233700,4.68891668,2742.1,2741.5,0.3647]
["bitfinex","ETHUSD",1749573233899,3.851,2742.0,2741.5,0.3647]
["bitfinex","ETHUSD",1749573234339,1.66629167,2742.1,2741.5,4.01230419]
["bitfinex","ETHUSD",1749573234538,1.042,2742.1,2741.8,0.3647]
["bitfinex","ETHUSD",1749573234708,5.20057586,2742.3,2741.8,0.3647]
["bitfinex","ETHUSD",1749573235040,3.64658425,2742.3,2741.8,0.3647]
["bitfinex","ETHUSD",1749573235245,3.851,2742.2,2741.8,0.3647]
["bitfinex","ETHUSD",1749573235570,1.041,2742.3,2741.8,4.01190807]
["bitfinex","ETHUSD",1749573235699,3.851,2742.2,2741.8,4.01190807]
["bitfinex","ETHUSD",1749573236095,3.851,2742.2,2741.9,0.3647]
["bitfinex","ETHUSD",1749573236299,1.041,2742.3,2741.9,0.3647]
["bitfinex","ETHUSD",1749573236495,3.851,2742.2,2741.9,0.3647]
["bitfinex","ETHUSD",1749573237036,3.851,2742.2,2741.9,4.01168337]
["bitfinex","ETHUSD",1749573237540,3.851,2742.2,2741.8,4.01187939]
["bitfinex","ETHUSD",1749573237831,3.85,2742.3,2741.8,4.01187939]
["bitfinex","ETHUSD",1749573238037,4.73820113,2742.5,2741.6,10.0]
["bitfinex","ETHUSD",1749573238038,3.85,2742.4,2742.2,0.3647]
["bitfinex","ETHUSD",1749573239105,7.49651196,2742.4,2741.8,0.3647]
["bitfinex","ETHUSD",1749573239402,1.6383,2742.3,2741.8,0.3647]
["bitfinex","ETHUSD",1749573239630,3.64692051,2742.1,2741.8,0.3647]
["bitfinex","ETHUSD",1749573239816,3.64676926,2742.2,2741.8,0.3647]
["bitfinex","ETHUSD",1749573240022,0.52850693,2742.1,2741.7,0.3647]
["bitfinex","ETHUSD",1749573240218,1.67937704,2742.5,2741.9,0.3647]
["bitfinex","ETHUSD",1749573240424,7.49644956,2742.4,2741.9,0.3647]
["bitfinex","ETHUSD",1749573240742,3.85,2742.4,2741.9,0.3647]
["bitfinex","ETHUSD",1749573241407,5.32569466,2742.5,2742.1,4.01148477]
["bitfinex","ETHUSD",1749573241408,3.90087704,2742.5,2742.1,4.01148477]
["bitfinex","ETHUSD",1749573241607,3.90087704,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1749573242221,7.54725054,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1749573242439,3.64651321,2742.4,2741.8,0.3647]
["bitfinex","ETHUSD",1749573242812,3.64665018,2742.3,2741.8,0.3647]
["bitfinex","ETHUSD",1749573243042,3.6467207,2742.2,2741.8,0.3647]
["bitfinex","ETHUSD",1749573243425,1.22346167,2742.4,2741.8,0.3647]
["bitfinex","ETHUSD",1749573243611,7.54725299,2742.5,2741.8,4.01183917]
["bitfinex","ETHUSD",1749573244038,3.90087704,2742.5,2742.0,0.3647]
["bitfinex","ETHUSD",1749573244212,0.05087704,2742.5,2742.0,4.01159465]
["bitfinex","ETHUSD",1749573244413,0.05087704,2742.5,2742.2,0.3647]
["bitfinex","ETHUSD",1749573244912,0.05087704,2742.5,2741.9,0.3647]
["bitfinex","ETHUSD",1749573245238,0.05087704,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1749573245543,3.69725365,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1749573245746,0.05087704,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1749573246111,0.05087704,2742.5,2742.1,4.01149857]
["bitfinex","ETHUSD",1749573246349,0.05087704,2742.5,2742.2,0.3647]
["bitfinex","ETHUSD",1749573246654,7.181254,2742.6,2742.0,0.3647]
["bitfinex","ETHUSD",1749573246830,3.53507704,2742.6,2742.0,4.01166139]
["bitfinex","ETHUSD",1749573247246,7.18126157,2742.6,2742.0,0.3647]
["bitfinex","ETHUSD",1749573247545,7.18130436,2742.6,2742.1,0.3647]
["bitfinex","ETHUSD",1749573247746,0.98741044,2742.5,2742.1,0.3647]
["bitfinex","ETHUSD",1749573247927,7.18131898,2742.6,2742.1,0.3647]
["bitfinex","ETHUSD",1749573248126,2.6928,2742.7,2742.1,0.3647]
["bitfinex","ETHUSD",1749573248329,0.04,2742.9,2742.5,0.3647]
["bitfinex","ETHUSD",1749573249064,3.68582546,2742.9,2742.5,0.3647]
["bitfinex","ETHUSD",1749573249445,0.04,2742.9,2742.3,4.01123576]
["bitfinex","ETHUSD",1749573249753,0.04,2742.9,2742.5,0.3647]
["bitfinex","ETHUSD",1749573250541,0.04,2742.9,2742.4,4.01110346]
["bitfinex","ETHUSD",1749573251078,0.04,2742.9,2742.4,0.3647]
["bitfinex","ETHUSD",1749573251361,5.80380663,2742.9,2742.4,0.3647]
["bitfinex","ETHUSD",1749573251661,0.04,2742.9,2742.7,0.3647]
["bitfinex","ETHUSD",1749573252534,0.04,2742.9,2742.8,0.3647]
["bitfinex","ETHUSD",1749573252731,3.68577636,2742.9,2742.8,0.3647]
["bitfinex","ETHUSD",1749573252975,27.04621192,2742.9,2742.8,0.3647]
["bitfinex","ETHUSD",1749573253175,28.58171192,2742.9,2742.8,0.3647]
["bitfinex","ETHUSD",1749573253374,3.64697301,2742.0,2741.1,4.01276772]
["bitfinex","ETHUSD",1749573253556,3.848,2741.9,2741.3,0.3647]
["bitfinex","ETHUSD",1749573254068,3.848,2741.9,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573254269,7.49511413,2741.9,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573254785,3.848,2741.9,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573255337,7.49515107,2741.9,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573256046,5.18313815,2741.5,2741.4,0.0289855]
["bitfinex","ETHUSD",1749573256261,5.18313815,2741.5,2740.3,0.3647]
["bitfinex","ETHUSD",1749573256262,3.64838591,2741.0,2740.3,0.3647]
["bitfinex","ETHUSD",1749573256463,3.848,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749573256966,3.848,2741.1,2740.5,4.01366676]
["bitfinex","ETHUSD",1749573257171,1.5355,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573257380,11.5355,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573257584,15.18316644,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749573258383,15.18316644,2741.5,2740.7,4.01335832]
["bitfinex","ETHUSD",1749573258595,3.64795082,2741.3,2740.7,0.3647]
["bitfinex","ETHUSD",1749573258765,3.849,2741.2,2740.7,0.3647]
["bitfinex","ETHUSD",1749573259347,3.849,2741.2,2740.6,3.64880144]
["bitfinex","ETHUSD",1749573259348,3.849,2741.2,2740.8,0.3647]
["bitfinex","ETHUSD",1749573260587,3.849,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1749573260788,7.49712537,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1749573260947,4.96350461,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1749573261147,3.849,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1749573261389,3.4842,2741.2,2740.9,0.3647]
["bitfinex","ETHUSD",1749573261584,3.4842,2741.2,2741.0,0.3647]
["bitfinex","ETHUSD",1749573261585,3.64829936,2741.1,2741.0,0.3647]
["bitfinex","ETHUSD",1749573261882,5.76029936,2741.1,2741.0,0.3647]
["bitfinex","ETHUSD",1749573262495,3.64858782,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1749573262649,0.55,2740.6,2740.2,0.3647]
["bitfinex","ETHUSD",1749573262853,1.562,2740.6,2740.2,0.3647]
["bitfinex","ETHUSD",1749573263154,3.849,2740.5,2740.2,0.3647]
["bitfinex","ETHUSD",1749573263354,1.562,2740.6,2740.2,0.3647]
["bitfinex","ETHUSD",1749573263563,3.849,2740.4,2740.1,0.4047]
["bitfinex","ETHUSD",1749573264551,3.849,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749573265211,7.49810243,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749573265520,3.849,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749573266011,3.849,2740.4,2740.1,0.4047]
["bitfinex","ETHUSD",1749573266684,3.849,2740.6,2740.2,3.28356507]
["bitfinex","ETHUSD",1749573266878,3.849,2740.6,2740.1,3.64947104]
["bitfinex","ETHUSD",1749573267118,1.6602,2740.9,2740.2,10.0]
["bitfinex","ETHUSD",1749573267314,3.849,2740.8,2740.5,3.64889748]
["bitfinex","ETHUSD",1749573267483,3.849,2740.8,2740.4,3.64901736]
["bitfinex","ETHUSD",1749573267813,5.30838018,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749573267994,3.849,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749573268405,1.04,2741.2,2740.7,10.3647]
["bitfinex","ETHUSD",1749573268581,3.849,2741.1,2740.7,0.3647]
["bitfinex","ETHUSD",1749573269686,1.04,2741.2,2740.7,0.3647]
["bitfinex","ETHUSD",1749573269888,3.849,2741.1,2740.8,0.3647]
["bitfinex","ETHUSD",1749573270095,3.64843664,2740.9,2740.8,0.3647]
["bitfinex","ETHUSD",1749573270288,3.28284356,2741.0,2740.8,0.3647]
["bitfinex","ETHUSD",1749573270521,3.64843664,2740.9,2740.8,0.3647]
["bitfinex","ETHUSD",1749573270722,4.19843664,2740.9,2740.8,0.3647]
["bitfinex","ETHUSD",1749573270929,4.19843664,2740.9,2739.9,0.3647]
["bitfinex","ETHUSD",1749573270930,3.64899835,2740.5,2739.9,0.3647]
["bitfinex","ETHUSD",1749573271215,3.849,2740.4,2740.1,0.3647]
["bitfinex","ETHUSD",1749573272084,9.12971629,2740.4,2740.1,0.3647]
["bitfinex","ETHUSD",1749573272285,9.87957089,2740.4,2739.8,10.3647]
["bitfinex","ETHUSD",1749573272818,7.2704096,2740.4,2739.8,0.3647]
["bitfinex","ETHUSD",1749573272982,3.64929595,2740.3,2739.8,0.3647]
["bitfinex","ETHUSD",1749573273180,10.9195587,2740.4,2739.7,14.01469828]
["bitfinex","ETHUSD",1749573273412,1.45685493,2740.3,2739.7,0.3647]
["bitfinex","ETHUSD",1749573273616,3.64942765,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1749573274220,3.64953281,2740.1,2739.4,10.3647]
["bitfinex","ETHUSD",1749573274522,3.64943804,2740.2,2739.6,10.3647]
["bitfinex","ETHUSD",1749573274818,3.64941174,2740.2,2739.6,0.3647]
["bitfinex","ETHUSD",1749573275015,3.64957702,2740.1,2739.6,0.3647]
["bitfinex","ETHUSD",1749573275404,3.64964442,2740.0,2739.6,0.3647]
["bitfinex","ETHUSD",1749573275719,3.64956769,2740.1,2739.4,4.0150733]
["bitfinex","ETHUSD",1749573276422,3.64963611,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749573276617,3.64956009,2740.1,2739.4,3.65040357]
["bitfinex","ETHUSD",1749573276924,4.52513542,2740.1,2739.4,3.28470357]
["bitfinex","ETHUSD",1749573277295,0.87557533,2740.1,2739.3,10.0]
["bitfinex","ETHUSD",1749573277499,1.45691351,2740.2,2739.6,13.65014967]
["bitfinex","ETHUSD",1749573277799,1.45691351,2740.2,2739.7,10.0]
["bitfinex","ETHUSD",1749573278000,1.45691351,2740.2,2739.5,16.46072916]
["bitfinex","ETHUSD",1749573278323,13.85,2740.2,2739.5,16.46068144]
["bitfinex","ETHUSD",1749573278514,17.49942907,2740.2,2739.5,16.46068144]
["bitfinex","ETHUSD",1749573278713,13.85,2740.2,2739.5,16.46068144]
["bitfinex","ETHUSD",1749573278890,13.85,2740.2,2739.7,3.65003346]
["bitfinex","ETHUSD",1749573279315,13.85,2740.2,2739.6,3.65010387]
["bitfinex","ETHUSD",1749573279827,13.85,2740.2,2739.6,3.65008553]
["bitfinex","ETHUSD",1749573280035,17.49937926,2740.2,2739.5,3.65024276]
["bitfinex","ETHUSD",1749573280711,7.49937926,2740.2,2739.5,3.65024276]
["bitfinex","ETHUSD",1749573281030,3.85,2740.2,2739.6,3.65010155]
["bitfinex","ETHUSD",1749573281706,3.85,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1749573281707,7.49937456,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1749573282042,7.49937456,2740.2,2739.6,3.65010155]
["bitfinex","ETHUSD",1749573282043,7.49937456,2740.2,2739.6,0.3647]
["bitfinex","ETHUSD",1749573282540,3.85,2740.2,2739.6,4.01483558]
["bitfinex","ETHUSD",1749573282726,7.49938881,2740.2,2739.6,0.3647]
["bitfinex","ETHUSD",1749573283040,3.85,2740.2,2739.6,0.3647]
["bitfinex","ETHUSD",1749573283352,7.49942668,2740.2,2739.6,0.3647]
["bitfinex","ETHUSD",1749573283668,7.49944566,2740.2,2739.6,0.3647]
["bitfinex","ETHUSD",1749573285205,3.64950382,2740.1,2739.6,0.3647]
["bitfinex","ETHUSD",1749573285405,7.49942102,2740.2,2739.6,0.76386656]
["bitfinex","ETHUSD",1749573285746,3.85,2740.2,2739.6,0.76386656]
["bitfinex","ETHUSD",1749573286043,3.85,2740.2,2739.6,4.41402979]
["bitfinex","ETHUSD",1749573286044,7.49944409,2740.2,2739.6,4.41402979]
["bitfinex","ETHUSD",1749573286241,3.64929512,2740.3,2739.6,4.41392534]
["bitfinex","ETHUSD",1749573286403,3.85,2740.2,2739.6,4.41392534]
["bitfinex","ETHUSD",1749573286599,7.49938459,2740.2,2739.6,0.76386656]
["bitfinex","ETHUSD",1749573286804,0.298457,2740.0,2739.6,0.76386656]
["bitfinex","ETHUSD",1749573291251,5.29316823,2739.9,2739.7,0.3647]
["bitfinex","ETHUSD",1749573291418,1.6434,2739.9,2739.6,0.3647]
["bitfinex","ETHUSD",1749573291618,3.64998011,2739.8,2739.6,0.3647]
["bitfinex","ETHUSD",1749573291911,3.65003467,2739.7,2739.6,0.3647]
["bitfinex","ETHUSD",1749573292113,4.54436003,2739.7,2739.6,0.3647]
["bitfinex","ETHUSD",1749573292353,3.6501679,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749573292516,4.54439535,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749573292717,0.89432536,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749573292950,3.65024643,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749573293151,4.48960361,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749573293448,4.48960361,2739.6,2739.1,0.4047]
["bitfinex","ETHUSD",1749573293659,3.65031252,2739.5,2739.1,0.4047]
["bitfinex","ETHUSD",1749573293818,3.65036019,2739.5,2739.1,0.4047]
["bitfinex","ETHUSD",1749573294547,4.48961995,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749573294752,0.83935718,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749573295161,0.4489424,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749573295377,5.28989286,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749573295525,1.87935718,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749573295526,0.83935718,2739.6,2739.1,0.4047]
["bitfinex","ETHUSD",1749573295728,3.849,2739.5,2739.1,0.4047]
["bitfinex","ETHUSD",1749573296083,1.5973,2739.2,2739.1,0.4047]
["bitfinex","ETHUSD",1749573296240,5.24800093,2739.2,2739.1,0.4047]
["bitfinex","ETHUSD",1749573296567,5.24800093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749573296941,1.5973,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749573297274,5.77279785,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749573297470,2.12209692,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749573297825,5.77279785,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749573298274,2.12209692,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749573299178,1.6101,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749573299342,5.4591,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749573299539,3.65066619,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749573299739,3.65066222,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749573300176,3.65076308,2739.2,2738.7,0.3647]
["bitfinex","ETHUSD",1749573300584,3.65111706,2738.9,2738.7,0.3647]
["bitfinex","ETHUSD",1749573300883,7.50104559,2739.0,2738.7,0.3647]
["bitfinex","ETHUSD",1749573301079,3.85,2739.0,2738.7,0.3647]
["bitfinex","ETHUSD",1749573301306,1.5375,2738.8,2738.5,0.3647]
["bitfinex","ETHUSD",1749573301479,3.65150076,2738.6,2738.5,0.3647]
["bitfinex","ETHUSD",1749573301683,7.50142426,2738.7,2738.5,0.3647]
["bitfinex","ETHUSD",1749573301880,3.65150076,2738.6,2738.5,0.3647]
["bitfinex","ETHUSD",1749573302202,3.65150076,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749573302418,3.65170908,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749573302573,3.65157416,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749573302905,3.6516533,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749573303105,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749573304511,0.55,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749573304807,4.89,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749573305170,3.65276781,2737.7,2737.1,0.4047]
["bitfinex","ETHUSD",1749573305371,3.85,2737.9,2737.5,0.3647]
["bitfinex","ETHUSD",1749573305669,3.65283459,2737.6,2737.5,0.3647]
["bitfinex","ETHUSD",1749573305870,5.28523459,2737.6,2737.5,0.3647]
["bitfinex","ETHUSD",1749573306328,22.12288379,2737.6,2737.5,0.3647]
["bitfinex","ETHUSD",1749573306532,1.5683,2737.5,2736.2,22.13524415]
["bitfinex","ETHUSD",1749573306733,3.85,2737.4,2736.8,3.65385508]
["bitfinex","ETHUSD",1749573306933,3.85,2737.4,2736.9,3.65375176]
["bitfinex","ETHUSD",1749573307226,3.85,2737.4,2736.6,10.0]
["bitfinex","ETHUSD",1749573307430,3.85,2737.4,2737.0,0.3647]
["bitfinex","ETHUSD",1749573307590,3.85,2737.4,2737.1,0.3647]
["bitfinex","ETHUSD",1749573308506,3.85,2737.4,2736.9,4.01843269]
["bitfinex","ETHUSD",1749573308913,3.85,2737.4,2736.9,0.3647]
["bitfinex","ETHUSD",1749573309236,7.50316421,2737.4,2736.9,0.3647]
["bitfinex","ETHUSD",1749573309394,4.86111559,2737.4,2736.9,0.3647]
["bitfinex","ETHUSD",1749573309597,8.51428256,2737.4,2736.7,4.01872391]
["bitfinex","ETHUSD",1749573309833,8.51428256,2737.4,2736.7,0.3647]
["bitfinex","ETHUSD",1749573310051,3.65327786,2737.3,2736.7,0.3647]
["bitfinex","ETHUSD",1749573310210,4.86111559,2737.4,2736.7,0.3647]
["bitfinex","ETHUSD",1749573310392,1.624,2737.2,2736.7,0.3647]
["bitfinex","ETHUSD",1749573310597,5.27742615,2737.2,2736.4,0.3647]
["bitfinex","ETHUSD",1749573310812,3.65370114,2737.0,2736.4,0.3647]
["bitfinex","ETHUSD",1749573311006,3.863,2736.9,2736.4,4.019133]
["bitfinex","ETHUSD",1749573311206,1.624,2737.2,2736.6,0.3647]
["bitfinex","ETHUSD",1749573311412,3.862,2737.1,2736.6,0.3647]
["bitfinex","ETHUSD",1749573311623,3.862,2737.1,2736.8,0.3647]
["bitfinex","ETHUSD",1749573311823,0.6526,2737.0,2736.8,0.3647]
["bitfinex","ETHUSD",1749573312029,5.82776886,2736.9,2736.8,0.3647]
["bitfinex","ETHUSD",1749573312625,3.65390236,2736.8,2736.4,0.3647]
["bitfinex","ETHUSD",1749573312824,7.51811713,2736.7,2736.4,0.3647]
["bitfinex","ETHUSD",1749573312998,3.864,2736.7,2736.4,0.3647]
["bitfinex","ETHUSD",1749573313527,3.65433995,2736.5,2736.3,0.3647]
["bitfinex","ETHUSD",1749573313702,3.867,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573315063,1.624,2736.9,2736.3,13.1671492]
["bitfinex","ETHUSD",1749573315260,3.864,2736.8,2736.3,6.98152029]
["bitfinex","ETHUSD",1749573315457,3.864,2736.8,2736.4,0.3647]
["bitfinex","ETHUSD",1749573315621,3.864,2736.8,2736.4,4.01912569]
["bitfinex","ETHUSD",1749573315821,3.864,2736.8,2736.4,0.3647]
["bitfinex","ETHUSD",1749573316222,7.51796177,2736.8,2736.4,0.3647]
["bitfinex","ETHUSD",1749573316449,3.65403588,2736.7,2736.4,0.3647]
["bitfinex","ETHUSD",1749573316646,1.5117,2736.5,2736.3,0.3647]
["bitfinex","ETHUSD",1749573316860,5.16603067,2736.5,2736.3,0.3647]
["bitfinex","ETHUSD",1749573317177,3.65443648,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573317477,8.06943648,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573317979,9.58113648,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573318272,10.97986261,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573318483,11.47386261,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573320886,22.02386261,2736.4,2736.3,0.3647]
["bitfinex","ETHUSD",1749573321253,4.20457003,2736.3,2736.2,8.96749495]
["bitfinex","ETHUSD",1749573321458,5.25437003,2736.3,2736.2,6.57039495]
["bitfinex","ETHUSD",1749573321773,22.55589324,2736.3,2736.2,6.57039495]
["bitfinex","ETHUSD",1749573322552,14.68144404,2736.3,2736.2,6.57039495]
["bitfinex","ETHUSD",1749573323565,15.23144404,2736.3,2736.2,6.57039495]
["bitfinex","ETHUSD",1749573324484,14.2047036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749573324683,17.14074362,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749573325487,18.2291087,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749573326273,17.14074362,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749573327189,3.65603977,2735.2,2735.1,0.4047]
["bitfinex","ETHUSD",1749573327389,3.875,2735.2,2734.9,5.32590784]
["bitfinex","ETHUSD",1749573327599,3.875,2735.2,2735.0,0.3647]
["bitfinex","ETHUSD",1749573328369,4.20630712,2735.0,2734.9,5.32580784]
["bitfinex","ETHUSD",1749573328695,10.5448986,2735.0,2734.9,5.69050784]
["bitfinex","ETHUSD",1749573328900,22.47483842,2735.0,2734.9,5.32570784]
["bitfinex","ETHUSD",1749573329121,10.22185918,2735.0,2734.9,5.32570784]
["bitfinex","ETHUSD",1749573329283,13.53983842,2735.0,2734.9,5.32570784]
["bitfinex","ETHUSD",1749573329781,3.65684195,2734.6,2734.5,0.3647]
["bitfinex","ETHUSD",1749573330084,8.45563343,2734.6,2734.5,0.3647]
["bitfinex","ETHUSD",1749573330273,21.78918811,2734.6,2734.5,0.3647]
["bitfinex","ETHUSD",1749573330473,3.65737692,2734.2,2734.1,16.90457529]
["bitfinex","ETHUSD",1749573330687,9.0281684,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573330897,11.1941096,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573331400,11.1936114,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573331579,9.0281684,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573331785,10.03370173,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573331995,12.19914473,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573332198,10.03370173,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573332410,12.19858395,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573333303,7.69358395,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573333469,5.9662338,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573333674,8.4741684,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573334304,9.9172338,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573334484,8.4741684,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573335606,9.55628592,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573336310,8.1093684,2734.2,2734.1,17.26927529]
["bitfinex","ETHUSD",1749573336533,1.94781218,2734.2,2734.1,30.35745604]
["bitfinex","ETHUSD",1749573336831,3.947,2734.7,2734.3,0.3647]
["bitfinex","ETHUSD",1749573337012,0.86539444,2734.6,2734.3,13.1671492]
["bitfinex","ETHUSD",1749573337210,4.81160217,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573337409,3.954,2734.5,2734.4,1.40117]
["bitfinex","ETHUSD",1749573337732,1.0820207,2735.0,2734.5,1.665]
["bitfinex","ETHUSD",1749573337933,3.65670823,2734.7,2734.6,0.3647]
["bitfinex","ETHUSD",1749573338231,8.47828521,2734.7,2734.6,0.3647]
["bitfinex","ETHUSD",1749573338797,3.65684308,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573338996,3.957,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573339694,7.61402374,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573339910,3.957,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573340643,7.61406617,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573340871,3.957,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573341728,7.61407532,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573341914,3.65710942,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573342235,1.0820207,2734.9,2734.3,0.3647]
["bitfinex","ETHUSD",1749573342439,3.65670835,2734.7,2734.3,0.3647]
["bitfinex","ETHUSD",1749573342639,7.60689571,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573343116,3.95,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573343317,3.65710926,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573343541,3.949,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573344313,7.60610942,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573344519,3.949,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573344834,7.60610942,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573345324,5.73925488,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573345524,4.81788394,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573345737,3.949,2734.4,2734.3,1.8848]
["bitfinex","ETHUSD",1749573346470,3.943,2734.4,2734.3,1.8848]
["bitfinex","ETHUSD",1749573346679,3.943,2734.4,2734.3,1.5196]
["bitfinex","ETHUSD",1749573347278,1.6033,2735.1,2734.5,0.3647]
["bitfinex","ETHUSD",1749573347439,3.65663761,2734.8,2734.5,0.3647]
["bitfinex","ETHUSD",1749573347645,7.59773186,2734.7,2734.5,0.3647]
["bitfinex","ETHUSD",1749573347978,3.941,2734.7,2734.5,0.3647]
["bitfinex","ETHUSD",1749573348343,3.941,2734.7,2734.4,0.3647]
["bitfinex","ETHUSD",1749573349471,7.59770917,2734.7,2734.4,0.3647]
["bitfinex","ETHUSD",1749573349779,0.75977092,2734.6,2734.4,0.3647]
["bitfinex","ETHUSD",1749573349978,3.936,2734.5,2734.4,0.3647]
["bitfinex","ETHUSD",1749573350283,7.59297568,2734.5,2734.4,0.3647]
["bitfinex","ETHUSD",1749573351192,3.936,2734.5,2734.2,0.3647]
["bitfinex","ETHUSD",1749573351372,3.6566466,2734.8,2734.2,0.3647]
["bitfinex","ETHUSD",1749573351681,3.932,2734.7,2734.2,1.3014]
["bitfinex","ETHUSD",1749573351879,7.58877646,2734.7,2734.3,3.36927703]
["bitfinex","ETHUSD",1749573352084,3.932,2734.7,2734.3,3.36927703]
["bitfinex","ETHUSD",1749573352272,3.932,2734.7,2734.4,13.1671492]
["bitfinex","ETHUSD",1749573352662,3.932,2734.7,2734.4,16.82425221]
["bitfinex","ETHUSD",1749573352855,15.23077432,2735.3,2734.6,3.65675432]
["bitfinex","ETHUSD",1749573353053,0.87187345,2735.2,2734.7,12.4372492]
["bitfinex","ETHUSD",1749573353398,5.65280813,2735.3,2734.7,12.4372492]
["bitfinex","ETHUSD",1749573353399,3.934,2735.1,2734.8,0.3647]
["bitfinex","ETHUSD",1749573353553,4.75382702,2735.4,2734.8,0.3647]
["bitfinex","ETHUSD",1749573353896,3.65604102,2735.2,2734.8,0.3647]
["bitfinex","ETHUSD",1749573354065,7.58895648,2735.3,2734.8,0.3647]
["bitfinex","ETHUSD",1749573354260,3.65630712,2735.0,2734.9,0.3647]
["bitfinex","ETHUSD",1749573354481,7.58830712,2735.0,2734.9,0.3647]
["bitfinex","ETHUSD",1749573355168,9.16310712,2735.0,2734.9,0.3647]
["bitfinex","ETHUSD",1749573355481,3.65653716,2734.9,2734.6,0.3647]
["bitfinex","ETHUSD",1749573355671,3.65662644,2734.8,2734.6,0.3647]
["bitfinex","ETHUSD",1749573355873,5.5068,2735.0,2734.6,0.3647]
["bitfinex","ETHUSD",1749573356097,2.60097565,2735.3,2734.6,0.3647]
["bitfinex","ETHUSD",1749573356420,4.80186323,2735.2,2734.6,0.3647]
["bitfinex","ETHUSD",1749573356553,3.65617761,2735.1,2734.6,0.3647]
["bitfinex","ETHUSD",1749573356903,3.65631077,2735.0,2734.6,0.3647]
["bitfinex","ETHUSD",1749573357061,3.929,2734.9,2734.6,0.3647]
["bitfinex","ETHUSD",1749573357262,3.927,2734.9,2734.6,0.3647]
["bitfinex","ETHUSD",1749573358081,3.65592813,2735.3,2734.8,0.3647]
["bitfinex","ETHUSD",1749573358258,3.925,2735.2,2734.8,0.3647]
["bitfinex","ETHUSD",1749573358952,4.75371423,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573359151,3.925,2735.4,2735.0,13.1671492]
["bitfinex","ETHUSD",1749573359400,1.098,2735.5,2735.0,13.1671492]
["bitfinex","ETHUSD",1749573359601,1.098,2735.5,2735.2,0.3647]
["bitfinex","ETHUSD",1749573359783,1.098,2735.5,2735.1,10.0]
["bitfinex","ETHUSD",1749573359784,1.098,2735.5,2735.4,0.3647]
["bitfinex","ETHUSD",1749573360089,5.021,2735.5,2735.4,1.6661]
["bitfinex","ETHUSD",1749573361084,5.021,2735.5,2735.1,10.0]
["bitfinex","ETHUSD",1749573361085,8.67663882,2735.5,2735.2,1.6661]
["bitfinex","ETHUSD",1749573361259,8.67668077,2735.5,2735.2,1.6661]
["bitfinex","ETHUSD",1749573361589,5.021,2735.5,2735.2,1.6661]
["bitfinex","ETHUSD",1749573361995,5.021,2735.5,2735.2,0.3647]
["bitfinex","ETHUSD",1749573362162,3.65586913,2735.4,2735.2,0.3647]
["bitfinex","ETHUSD",1749573362363,3.65586913,2735.4,2735.1,10.0]
["bitfinex","ETHUSD",1749573362364,3.65603977,2735.2,2735.1,0.3647]
["bitfinex","ETHUSD",1749573362730,7.445955,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573362731,5.888655,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573363005,9.54441684,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573363495,3.65583034,2735.4,2734.9,0.3647]
["bitfinex","ETHUSD",1749573363699,9.54441684,2735.5,2734.9,0.3647]
["bitfinex","ETHUSD",1749573363992,9.54430649,2735.5,2734.9,0.3647]
["bitfinex","ETHUSD",1749573364180,3.65591395,2735.3,2734.9,0.3647]
["bitfinex","ETHUSD",1749573365264,3.65598749,2735.3,2734.9,0.3647]
["bitfinex","ETHUSD",1749573365485,3.65610404,2735.2,2734.9,0.3647]
["bitfinex","ETHUSD",1749573365692,3.65597468,2735.3,2734.9,0.3647]
["bitfinex","ETHUSD",1749573365994,0.95443065,2735.4,2734.9,0.3647]
["bitfinex","ETHUSD",1749573366294,3.65599928,2735.3,2734.9,0.3647]
["bitfinex","ETHUSD",1749573366519,3.65597788,2735.3,2734.8,1.3009]
["bitfinex","ETHUSD",1749573366702,3.65597788,2735.3,2734.8,0.9357]
["bitfinex","ETHUSD",1749573367601,3.65597788,2735.3,2734.9,0.3647]
["bitfinex","ETHUSD",1749573367899,1.41548603,2735.3,2734.9,0.3647]
["bitfinex","ETHUSD",1749573368208,3.65630712,2735.0,2734.9,0.3647]
["bitfinex","ETHUSD",1749573368498,9.15929601,2735.2,2734.5,10.3647]
["bitfinex","ETHUSD",1749573368700,7.56711189,2735.2,2734.5,14.02160759]
["bitfinex","ETHUSD",1749573368868,3.65622957,2735.1,2734.5,13.8039147]
["bitfinex","ETHUSD",1749573369068,3.65638261,2735.0,2734.5,10.3647]
["bitfinex","ETHUSD",1749573369285,3.65622704,2735.1,2734.5,10.3647]
["bitfinex","ETHUSD",1749573369479,3.65631123,2735.0,2734.5,10.3647]
["bitfinex","ETHUSD",1749573369701,3.65631123,2735.0,2734.7,0.3647]
["bitfinex","ETHUSD",1749573370168,3.65617344,2735.1,2734.7,0.3647]
["bitfinex","ETHUSD",1749573370379,3.6564987,2734.9,2734.7,0.3647]
["bitfinex","ETHUSD",1749573370594,3.65670823,2734.7,2734.5,0.3647]
["bitfinex","ETHUSD",1749573370796,3.907,2734.9,2734.5,0.3647]
["bitfinex","ETHUSD",1749573370975,3.65684195,2734.6,2734.5,0.3647]
["bitfinex","ETHUSD",1749573371405,3.65724317,2734.3,2734.1,15.93148173]
["bitfinex","ETHUSD",1749573371712,3.65737692,2734.2,2734.1,16.29618173]
["bitfinex","ETHUSD",1749573372214,7.56537692,2734.2,2734.1,16.29618173]
["bitfinex","ETHUSD",1749573373782,7.56537692,2734.2,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573375788,3.65737692,2734.2,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573376122,7.55937692,2734.2,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573376413,8.87731284,2734.2,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573377306,1.5525,2734.7,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573377616,3.65707794,2734.5,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573377849,3.65697568,2734.5,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573378134,3.6571154,2734.4,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573378334,7.5562665,2734.3,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573378498,5.20987692,2734.2,2734.1,16.32516723]
["bitfinex","ETHUSD",1749573381641,4.84507692,2734.2,2734.1,15.96036723]
["bitfinex","ETHUSD",1749573381945,3.29257692,2734.2,2734.1,15.96036723]
["bitfinex","ETHUSD",1749573382105,3.893,2734.2,2734.1,15.96036723]
["bitfinex","ETHUSD",1749573382306,2.6467,2735.1,2734.3,0.3647]
["bitfinex","ETHUSD",1749573382534,3.65652434,2734.9,2734.5,0.3647]
["bitfinex","ETHUSD",1749573382714,3.65644082,2734.9,2734.5,0.3647]
["bitfinex","ETHUSD",1749573383045,3.895,2734.8,2734.7,0.3647]
["bitfinex","ETHUSD",1749573383742,7.55157452,2734.8,2734.7,0.3936855]
["bitfinex","ETHUSD",1749573385254,3.895,2734.8,2734.7,0.3936855]
["bitfinex","ETHUSD",1749573387326,3.888,2734.8,2734.5,10.3647]
["bitfinex","ETHUSD",1749573387509,3.888,2734.8,2734.7,10.3647]
["bitfinex","ETHUSD",1749573387846,4.73596472,2735.3,2734.7,23.1671492]
["bitfinex","ETHUSD",1749573388020,3.886,2735.1,2734.7,23.1671492]
["bitfinex","ETHUSD",1749573388348,7.54404086,2735.2,2734.7,23.1671492]
["bitfinex","ETHUSD",1749573388711,3.888,2735.2,2734.7,23.1671492]
["bitfinex","ETHUSD",1749573389023,3.888,2735.2,2734.7,26.47001781]
["bitfinex","ETHUSD",1749573389226,3.65617344,2735.1,2734.7,26.47001781]
["bitfinex","ETHUSD",1749573389413,7.54411833,2735.2,2734.7,26.47001781]
["bitfinex","ETHUSD",1749573389614,3.888,2735.2,2734.7,26.47001781]
["bitfinex","ETHUSD",1749573389815,3.65623314,2735.1,2734.5,10.3647]
["bitfinex","ETHUSD",1749573390238,3.65625208,2735.1,2734.5,10.3647]
["bitfinex","ETHUSD",1749573390406,7.54410213,2735.2,2734.5,14.02164087]
["bitfinex","ETHUSD",1749573390610,3.65631416,2735.0,2734.5,10.3647]
["bitfinex","ETHUSD",1749573390806,3.65624436,2735.1,2734.5,10.3647]
["bitfinex","ETHUSD",1749573391008,3.65670823,2734.7,2734.6,0.3647]
["bitfinex","ETHUSD",1749573391424,3.65663864,2734.8,2734.6,0.3647]
["bitfinex","ETHUSD",1749573391626,3.65670823,2734.7,2734.6,0.3647]
["bitfinex","ETHUSD",1749573392111,3.65684259,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573392312,3.883,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573392712,7.53984336,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573392948,9.16167981,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573393151,3.65709341,2734.5,2734.3,0.3647]
["bitfinex","ETHUSD",1749573393324,3.65710942,2734.4,2734.3,0.3647]
["bitfinex","ETHUSD",1749573393730,5.5048,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573393932,9.16173619,2734.6,2734.3,0.3647]
["bitfinex","ETHUSD",1749573394459,0.04,2735.9,2734.5,12.8024492]
["bitfinex","ETHUSD",1749573394613,0.04,2735.9,2734.4,13.9135]
["bitfinex","ETHUSD",1749573394614,3.6555097,2735.6,2735.2,0.3647]
["bitfinex","ETHUSD",1749573394818,1.6218,2735.8,2735.2,0.3647]
["bitfinex","ETHUSD",1749573395020,3.65590611,2735.3,2735.2,0.3647]
["bitfinex","ETHUSD",1749573395440,7.57090611,2735.3,2735.2,0.3647]
["bitfinex","ETHUSD",1749573395641,3.915,2735.3,2734.8,13.1671492]
["bitfinex","ETHUSD",1749573395841,1.6218,2735.8,2734.8,13.1671492]
["bitfinex","ETHUSD",1749573395842,7.57065971,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573396027,3.6554992,2735.7,2735.0,0.3647]
["bitfinex","ETHUSD",1749573396234,3.915,2735.6,2735.0,0.3647]
["bitfinex","ETHUSD",1749573396434,3.915,2735.6,2735.2,10.3647]
["bitfinex","ETHUSD",1749573396435,3.5502,2735.6,2735.2,10.3647]
["bitfinex","ETHUSD",1749573396641,3.6554992,2735.7,2735.2,10.3647]
["bitfinex","ETHUSD",1749573396841,7.5694992,2735.7,2735.2,10.3647]
["bitfinex","ETHUSD",1749573397760,7.5674992,2735.7,2735.2,0.3647]
["bitfinex","ETHUSD",1749573398479,3.91,2735.7,2735.5,0.3647]
["bitfinex","ETHUSD",1749573399121,10.04,2735.9,2735.5,0.3647]
["bitfinex","ETHUSD",1749573399465,3.911,2735.8,2735.5,0.3647]
["bitfinex","ETHUSD",1749573399825,0.04,2735.9,2735.5,0.3647]
["bitfinex","ETHUSD",1749573400963,0.04,2735.9,2735.5,4.0202702]
["bitfinex","ETHUSD",1749573401123,0.04,2735.9,2735.5,6.06813065]
["bitfinex","ETHUSD",1749573401327,0.04,2735.9,2735.7,13.1671492]
["bitfinex","ETHUSD",1749573403867,0.04,2735.9,2735.7,16.82251857]
["bitfinex","ETHUSD",1749573404169,0.04,2735.9,2735.8,4.01993795]
["bitfinex","ETHUSD",1749573404546,0.04,2735.9,2735.8,0.3647]
["bitfinex","ETHUSD",1749573404856,0.04,2735.9,2735.8,4.01993795]
["bitfinex","ETHUSD",1749573405167,0.04,2735.9,2735.8,4.94953993]
["bitfinex","ETHUSD",1749573405663,0.04,2735.9,2735.8,1.29430198]
["bitfinex","ETHUSD",1749573405866,0.04,2735.9,2735.6,0.3647]
["bitfinex","ETHUSD",1749573406266,0.04,2735.9,2735.6,4.02019135]
["bitfinex","ETHUSD",1749573406469,0.04,2735.9,2735.8,0.3647]
["bitfinex","ETHUSD",1749573409569,0.04,2735.9,2735.8,4.01993795]
["bitfinex","ETHUSD",1749573409774,0.04,2735.9,2735.8,0.3647]
["bitfinex","ETHUSD",1749573409947,0.04,2735.9,2735.8,1.74248127]
["bitfinex","ETHUSD",1749573411238,0.04,2735.9,2735.8,0.3647]
["bitfinex","ETHUSD",1749573411432,3.65468964,2736.3,2735.8,0.3647]
["bitfinex","ETHUSD",1749573411433,3.32988964,2736.3,2735.8,0.3647]
["bitfinex","ETHUSD",1749573412779,7.55251357,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749573413680,7.55245513,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749573414448,3.898,2736.4,2735.6,0.3647]
["bitfinex","ETHUSD",1749573414648,3.65537156,2735.7,2735.6,0.3647]
["bitfinex","ETHUSD",1749573414847,3.888,2735.9,2735.0,0.3647]
["bitfinex","ETHUSD",1749573415172,3.65569533,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573415480,3.888,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573415853,3.888,2735.5,2735.0,14.02100059]
["bitfinex","ETHUSD",1749573416054,3.888,2735.5,2735.0,16.78875684]
["bitfinex","ETHUSD",1749573416379,3.888,2735.5,2735.0,13.13245625]
["bitfinex","ETHUSD",1749573416555,3.888,2735.5,2735.0,16.78873321]
["bitfinex","ETHUSD",1749573416746,3.888,2735.5,2735.0,13.13245625]
["bitfinex","ETHUSD",1749573416934,3.888,2735.5,2735.0,16.78866034]
["bitfinex","ETHUSD",1749573417835,3.888,2735.5,2735.0,13.13245625]
["bitfinex","ETHUSD",1749573418042,3.888,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573418278,3.888,2735.5,2735.0,4.02099341]
["bitfinex","ETHUSD",1749573418584,3.888,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573418877,3.888,2735.5,2735.0,4.02099479]
["bitfinex","ETHUSD",1749573419075,3.888,2735.5,2735.3,0.3647]
["bitfinex","ETHUSD",1749573419874,1.6522,2735.4,2735.3,0.3647]
["bitfinex","ETHUSD",1749573420078,1.6522,2735.4,2734.1,15.60668173]
["bitfinex","ETHUSD",1749573420079,6.6022,2735.4,2734.6,0.3647]
["bitfinex","ETHUSD",1749573420279,6.6022,2735.4,2734.5,3.65690685]
["bitfinex","ETHUSD",1749573420280,3.893,2735.3,2734.8,0.3647]
["bitfinex","ETHUSD",1749573420482,1.6522,2735.6,2734.8,13.1671492]
["bitfinex","ETHUSD",1749573420685,3.893,2735.4,2735.1,0.3647]
["bitfinex","ETHUSD",1749573421676,3.893,2735.4,2735.2,0.3647]
["bitfinex","ETHUSD",1749573422657,3.894,2735.6,2735.2,10.3647]
["bitfinex","ETHUSD",1749573422855,3.894,2735.6,2735.2,0.3647]
["bitfinex","ETHUSD",1749573422856,7.54951121,2735.6,2735.2,0.3647]
["bitfinex","ETHUSD",1749573423166,3.894,2735.6,2735.2,0.3647]
["bitfinex","ETHUSD",1749573423366,3.894,2735.6,2735.2,1.76680055]
["bitfinex","ETHUSD",1749573424478,3.65525711,2735.8,2735.2,11.76680055]
["bitfinex","ETHUSD",1749573424780,5.21203946,2736.3,2735.6,14.02015947]
["bitfinex","ETHUSD",1749573424964,5.2119843,2736.3,2735.9,0.3647]
["bitfinex","ETHUSD",1749573425141,3.65478015,2736.2,2735.9,0.3647]
["bitfinex","ETHUSD",1749573426090,3.65483717,2736.1,2736.0,0.3647]
["bitfinex","ETHUSD",1749573426507,3.29003717,2736.1,2735.5,0.3647]
["bitfinex","ETHUSD",1749573430082,3.65494722,2736.1,2735.5,0.3647]
["bitfinex","ETHUSD",1749573431392,3.65545603,2735.7,2735.6,0.3647]
["bitfinex","ETHUSD",1749573432351,3.65567713,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573432587,7.54167713,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573432800,3.65578473,2735.4,2735.0,0.3647]
["bitfinex","ETHUSD",1749573433087,3.65594447,2735.3,2735.0,0.3647]
["bitfinex","ETHUSD",1749573433291,3.6559729,2735.3,2734.8,0.3647]
["bitfinex","ETHUSD",1749573433590,3.65583117,2735.4,2734.8,0.3647]
["bitfinex","ETHUSD",1749573433775,3.65583117,2735.4,2734.9,0.0289855]
["bitfinex","ETHUSD",1749573434396,3.886,2735.5,2734.9,0.0289855]
["bitfinex","ETHUSD",1749573434554,7.54163999,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749573435210,3.886,2735.5,2735.0,10.0]
["bitfinex","ETHUSD",1749573435406,3.886,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573435690,3.878,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573436188,7.53265688,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573436386,3.877,2735.5,2735.1,0.3647]
["bitfinex","ETHUSD",1749573436850,2.30195757,2735.4,2734.9,0.3647]
["bitfinex","ETHUSD",1749573437194,5.20460611,2735.3,2734.2,0.3647]
["bitfinex","ETHUSD",1749573437395,3.65653103,2734.9,2734.2,10.3647]
["bitfinex","ETHUSD",1749573437560,3.907,2734.8,2734.2,17.6547969]
["bitfinex","ETHUSD",1749573437903,7.56358775,2734.8,2734.2,13.99743091]
["bitfinex","ETHUSD",1749573438104,3.65670823,2734.7,2734.2,13.99743091]
["bitfinex","ETHUSD",1749573438290,3.65670823,2734.7,2734.2,0.3647]
["bitfinex","ETHUSD",1749573438481,3.65695573,2734.6,2734.2,0.3647]
["bitfinex","ETHUSD",1749573438682,3.65695573,2734.6,2734.2,10.3647]
["bitfinex","ETHUSD",1749573439091,7.56476426,2734.7,2734.2,10.3647]
["bitfinex","ETHUSD",1749573439297,5.20594317,2734.3,2734.2,0.3647]
["bitfinex","ETHUSD",1749573439609,11.25453749,2734.3,2734.2,0.3647]
["bitfinex","ETHUSD",1749573439792,4.20737692,2734.2,2734.1,15.60598173]
["bitfinex","ETHUSD",1749573439992,5.75607692,2734.2,2734.1,15.60598173]
["bitfinex","ETHUSD",1749573440788,5.75607692,2734.2,2734.1,15.24078173]
["bitfinex","ETHUSD",1749573440983,5.75607692,2734.2,2734.1,13.57418173]
["bitfinex","ETHUSD",1749573441196,8.89322556,2734.2,2734.1,13.57418173]
["bitfinex","ETHUSD",1749573441470,18.34322556,2734.2,2734.1,11.51260901]
["bitfinex","ETHUSD",1749573441674,5.26441505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573441977,9.18141505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573442772,21.98386425,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573443083,10.24741505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573444771,10.24541505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573445387,10.24641505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573445592,10.25141505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573446216,5.26441505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573446517,9.18441505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573446691,10.25141505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573448235,5.26441505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573448513,9.18441505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573449319,3.65865018,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749573449519,3.65855224,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749573449706,3.918,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573450579,3.917,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573452592,7.57571505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573453014,3.917,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749573453635,1.075,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749573453939,3.914,2733.6,2733.2,1.7328101]
["bitfinex","ETHUSD",1749573454138,3.914,2733.5,2733.2,2.91009111]
["bitfinex","ETHUSD",1749573454356,3.914,2733.6,2733.2,1.7328101]
["bitfinex","ETHUSD",1749573455533,3.914,2733.6,2733.3,10.0]
["bitfinex","ETHUSD",1749573455714,3.914,2733.6,2733.4,0.2270101]
["bitfinex","ETHUSD",1749573456501,3.5492,2733.6,2733.4,0.2270101]
["bitfinex","ETHUSD",1749573456702,3.5492,2733.6,2733.5,0.2270101]
["bitfinex","ETHUSD",1749573457314,1.075,2733.9,2733.5,0.2270101]
["bitfinex","ETHUSD",1749573457509,3.907,2733.8,2733.5,0.2270101]
["bitfinex","ETHUSD",1749573457744,3.907,2733.8,2733.3,3.88551111]
["bitfinex","ETHUSD",1749573458034,3.907,2733.8,2733.3,5.79451954]
["bitfinex","ETHUSD",1749573458233,3.907,2733.8,2733.3,2.13601853]
["bitfinex","ETHUSD",1749573458436,1.075,2733.9,2733.3,5.79454102]
["bitfinex","ETHUSD",1749573458661,1.5519,2734.1,2733.5,0.2270101]
["bitfinex","ETHUSD",1749573458857,3.904,2733.8,2733.5,3.88531418]
["bitfinex","ETHUSD",1749573459176,3.905,2733.9,2733.5,11.17229134]
["bitfinex","ETHUSD",1749573459553,3.905,2733.9,2733.5,4.83059971]
["bitfinex","ETHUSD",1749573459959,3.905,2733.9,2733.5,1.17229134]
["bitfinex","ETHUSD",1749573460522,3.905,2733.9,2733.5,4.83059203]
["bitfinex","ETHUSD",1749573460747,4.73246815,2734.2,2733.5,1.17229134]
["bitfinex","ETHUSD",1749573460951,3.901,2733.9,2733.5,1.17229134]
["bitfinex","ETHUSD",1749573461152,3.9,2733.9,2733.5,1.17229134]
["bitfinex","ETHUSD",1749573461665,3.9,2733.9,2733.5,4.83059244]
["bitfinex","ETHUSD",1749573461838,1.075,2734.2,2733.7,1.8239101]
["bitfinex","ETHUSD",1749573462037,3.899,2734.1,2733.7,1.8239101]
["bitfinex","ETHUSD",1749573463651,7.55653227,2734.1,2733.7,1.8239101]
["bitfinex","ETHUSD",1749573463828,3.899,2734.1,2733.7,1.8239101]
["bitfinex","ETHUSD",1749573465644,7.55652105,2734.1,2733.5,1.7477101]
["bitfinex","ETHUSD",1749573466841,3.899,2734.1,2733.5,5.40600359]
["bitfinex","ETHUSD",1749573467047,7.55652918,2734.1,2733.5,3.84506646]
["bitfinex","ETHUSD",1749573467357,3.65831351,2733.5,2733.4,0.2270101]
["bitfinex","ETHUSD",1749573467672,10.5796129,2733.5,2733.4,0.2270101]
["bitfinex","ETHUSD",1749573468443,3.65871505,2733.2,2732.5,0.2270101]
["bitfinex","ETHUSD",1749573468642,8.62671505,2733.2,2732.5,0.2270101]
["bitfinex","ETHUSD",1749573469072,3.65886682,2733.1,2732.1,0.04]
["bitfinex","ETHUSD",1749573469253,3.65886682,2733.1,2732.5,10.0]
["bitfinex","ETHUSD",1749573469453,3.6592335,2732.9,2732.2,11.004]
["bitfinex","ETHUSD",1749573469670,3.892,2732.8,2732.2,11.004]
["bitfinex","ETHUSD",1749573469870,3.893,2732.8,2732.3,0.3647]
["bitfinex","ETHUSD",1749573470867,3.65938936,2732.7,2732.3,0.3647]
["bitfinex","ETHUSD",1749573471087,3.65940634,2732.7,2732.3,0.3647]
["bitfinex","ETHUSD",1749573471257,3.893,2732.8,2732.3,0.3647]
["bitfinex","ETHUSD",1749573471456,3.893,2732.8,2732.4,0.3647]
["bitfinex","ETHUSD",1749573471457,3.65944835,2732.7,2732.4,0.3647]
["bitfinex","ETHUSD",1749573472262,3.65944835,2732.7,2732.1,0.3647]
["bitfinex","ETHUSD",1749573472465,3.65944835,2732.7,2732.1,2.04744439]
["bitfinex","ETHUSD",1749573473396,7.18755104,2732.8,2732.1,5.70762358]
["bitfinex","ETHUSD",1749573474210,1.6298,2733.4,2732.3,0.3647]
["bitfinex","ETHUSD",1749573474393,1.075,2733.0,2732.5,0.3647]
["bitfinex","ETHUSD",1749573474552,3.884,2732.9,2732.5,16.82673491]
["bitfinex","ETHUSD",1749573474877,3.884,2732.9,2732.7,0.3647]
["bitfinex","ETHUSD",1749573475084,3.884,2733.0,2732.7,0.3647]
["bitfinex","ETHUSD",1749573475291,1.6298,2733.4,2732.9,0.3647]
["bitfinex","ETHUSD",1749573475483,3.883,2733.3,2732.9,4.02380976]
["bitfinex","ETHUSD",1749573475840,3.65825552,2733.6,2732.9,4.02380976]
["bitfinex","ETHUSD",1749573476269,3.883,2733.5,2732.9,4.02380976]
["bitfinex","ETHUSD",1749573476750,7.54135146,2733.5,2732.9,0.3647]
["bitfinex","ETHUSD",1749573478179,3.65853121,2733.4,2732.9,0.3647]
["bitfinex","ETHUSD",1749573479285,3.65853121,2733.4,2732.4,12.8024492]
["bitfinex","ETHUSD",1749573479286,10.0,2732.7,2731.5,0.3647]
["bitfinex","ETHUSD",1749573479483,4.964,2732.6,2731.7,0.3647]
["bitfinex","ETHUSD",1749573479683,3.65985114,2732.4,2731.7,0.3647]
["bitfinex","ETHUSD",1749573479850,3.89,2732.3,2731.9,0.3647]
["bitfinex","ETHUSD",1749573480192,3.89,2732.5,2732.1,0.3647]
["bitfinex","ETHUSD",1749573480374,3.65945811,2732.7,2732.3,0.3647]
["bitfinex","ETHUSD",1749573480777,7.54945811,2732.7,2732.3,0.3647]
["bitfinex","ETHUSD",1749573480979,1.5473,2732.9,2732.3,0.3647]
["bitfinex","ETHUSD",1749573481198,3.89,2732.6,2732.3,0.3647]
["bitfinex","ETHUSD",1749573481503,7.54960965,2732.6,2732.1,0.3647]
["bitfinex","ETHUSD",1749573481670,7.54960965,2732.6,2732.1,1.10384237]
["bitfinex","ETHUSD",1749573481874,7.54958433,2732.6,2732.1,1.10384237]
["bitfinex","ETHUSD",1749573482080,7.54958433,2732.6,2732.1,0.3647]
["bitfinex","ETHUSD",1749573482398,3.89,2732.6,2732.1,0.3647]
["bitfinex","ETHUSD",1749573482605,3.89,2732.6,2732.1,4.02488553]
["bitfinex","ETHUSD",1749573482791,3.89,2732.6,2732.1,0.3647]
["bitfinex","ETHUSD",1749573483006,3.65920757,2732.9,2732.6,0.3647]
["bitfinex","ETHUSD",1749573483293,3.65878058,2733.2,2732.6,0.3647]
["bitfinex","ETHUSD",1749573483471,3.65878058,2733.2,2732.6,1.7894443]
["bitfinex","ETHUSD",1749573483663,3.65864651,2733.3,2732.6,1.7894443]
["bitfinex","ETHUSD",1749573483974,3.891,2733.4,2733.0,0.3647]
["bitfinex","ETHUSD",1749573484283,3.65811602,2733.7,2733.0,4.02363683]
["bitfinex","ETHUSD",1749573484488,0.04,2733.9,2733.4,0.3647]
["bitfinex","ETHUSD",1749573484661,0.04,2733.9,2733.4,2.04726259]
["bitfinex","ETHUSD",1749573484867,0.04,2733.9,2733.4,5.70567778]
["bitfinex","ETHUSD",1749573485062,0.04,2733.9,2733.4,2.04726259]
["bitfinex","ETHUSD",1749573485291,0.04,2733.9,2733.4,5.70565408]
["bitfinex","ETHUSD",1749573486203,0.04,2733.9,2733.6,0.3647]
["bitfinex","ETHUSD",1749573486407,3.89,2734.2,2733.6,0.3247]
["bitfinex","ETHUSD",1749573486571,3.65743664,2734.2,2733.6,0.3647]
["bitfinex","ETHUSD",1749573486771,7.54643664,2734.2,2733.6,0.3647]
["bitfinex","ETHUSD",1749573487107,3.65738968,2734.2,2733.6,0.3647]
["bitfinex","ETHUSD",1749573487774,10.11710959,2734.3,2733.6,10.3647]
["bitfinex","ETHUSD",1749573487968,3.65738269,2734.2,2733.6,10.3647]
["bitfinex","ETHUSD",1749573488811,2.5708,2734.3,2733.6,13.23780012]
["bitfinex","ETHUSD",1749573489009,3.65737708,2734.2,2733.6,13.23780012]
["bitfinex","ETHUSD",1749573489980,1.061,2734.3,2733.6,13.23780012]
["bitfinex","ETHUSD",1749573490206,1.061,2734.3,2733.8,10.3647]
["bitfinex","ETHUSD",1749573490407,1.061,2734.3,2733.8,12.05427818]
["bitfinex","ETHUSD",1749573491213,1.061,2734.3,2734.0,0.3647]
["bitfinex","ETHUSD",1749573491509,1.061,2734.3,2734.0,10.3647]
["bitfinex","ETHUSD",1749573491708,1.061,2734.3,2734.0,0.3647]
["bitfinex","ETHUSD",1749573492205,1.061,2734.3,2733.9,0.3647]
["bitfinex","ETHUSD",1749573492409,13.36,2734.7,2734.1,0.3647]
["bitfinex","ETHUSD",1749573492611,3.65691322,2734.6,2734.1,0.3647]
["bitfinex","ETHUSD",1749573493184,0.04,2734.9,2734.3,0.3647]
["bitfinex","ETHUSD",1749573493601,3.65670028,2734.8,2734.3,0.3647]
["bitfinex","ETHUSD",1749573493800,3.65670028,2734.8,2734.4,0.0289855]
["bitfinex","ETHUSD",1749573495011,3.6568108,2734.7,2734.4,0.0289855]
["bitfinex","ETHUSD",1749573495696,3.69646819,2734.9,2734.4,0.0289855]
["bitfinex","ETHUSD",1749573495899,0.04,2734.9,2734.4,0.0289855]
["bitfinex","ETHUSD",1749573498824,0.04,2734.9,2734.4,0.3647]
["bitfinex","ETHUSD",1749573499137,3.65697568,2734.5,2734.4,0.3647]
["bitfinex","ETHUSD",1749573499293,7.53897568,2734.5,2734.4,0.3647]
["bitfinex","ETHUSD",1749573500124,3.65715408,2734.4,2734.0,0.3647]
["bitfinex","ETHUSD",1749573500327,7.53904872,2734.5,2734.0,0.3647]
["bitfinex","ETHUSD",1749573500700,3.65720111,2734.4,2734.0,0.3647]
["bitfinex","ETHUSD",1749573501602,3.65844735,2733.4,2733.3,0.3658]
["bitfinex","ETHUSD",1749573502638,7.54940816,2733.5,2733.3,0.3658]
["bitfinex","ETHUSD",1749573502840,12.8024492,2734.7,2733.3,0.3658]
["bitfinex","ETHUSD",1749573503005,3.65825315,2733.6,2733.1,9.86329602]
["bitfinex","ETHUSD",1749573503206,3.65759665,2734.1,2733.4,3.65836388]
["bitfinex","ETHUSD",1749573503545,3.893,2734.2,2733.6,12.8024492]
["bitfinex","ETHUSD",1749573503546,7.55038057,2734.2,2733.6,12.8024492]
["bitfinex","ETHUSD",1749573503718,3.893,2734.1,2733.6,12.8024492]
["bitfinex","ETHUSD",1749573503915,3.893,2734.1,2733.1,2.26657452]
["bitfinex","ETHUSD",1749573503916,3.65828748,2733.6,2733.1,2.26657452]
["bitfinex","ETHUSD",1749573504119,3.65828748,2733.6,2732.3,3.65982107]
["bitfinex","ETHUSD",1749573504120,3.65844735,2733.4,2733.3,0.3658]
["bitfinex","ETHUSD",1749573504321,7.55844735,2733.4,2733.3,0.3658]
["bitfinex","ETHUSD",1749573505041,7.55844735,2733.4,2732.8,0.3658]
["bitfinex","ETHUSD",1749573505705,3.65828642,2733.6,2733.0,10.3658]
["bitfinex","ETHUSD",1749573505910,3.898,2733.5,2733.0,10.3658]
["bitfinex","ETHUSD",1749573506122,3.898,2733.5,2733.0,1.76828539]
["bitfinex","ETHUSD",1749573506420,3.898,2733.5,2733.0,0.3658]
["bitfinex","ETHUSD",1749573506421,3.65844799,2733.4,2733.0,0.3658]
["bitfinex","ETHUSD",1749573506620,3.898,2733.5,2733.0,0.3658]
["bitfinex","ETHUSD",1749573506819,3.898,2733.5,2732.8,3.65924974]
["bitfinex","ETHUSD",1749573506820,7.55643662,2733.5,2732.8,0.3658]
["bitfinex","ETHUSD",1749573507544,7.55638518,2733.5,2732.8,4.0250408]
["bitfinex","ETHUSD",1749573507756,7.55638518,2733.5,2732.8,0.3658]
["bitfinex","ETHUSD",1749573508043,3.65844838,2733.4,2732.8,3.41450448]
["bitfinex","ETHUSD",1749573508339,3.65844735,2733.4,2732.8,3.41450448]
["bitfinex","ETHUSD",1749573508540,3.6585812,2733.3,2732.8,0.3658]
["bitfinex","ETHUSD",1749573508703,7.55635713,2733.5,2732.8,0.3658]
["bitfinex","ETHUSD",1749573508704,3.65851708,2733.4,2732.8,0.3658]
["bitfinex","ETHUSD",1749573509101,3.892,2733.7,2732.8,0.3658]
["bitfinex","ETHUSD",1749573509334,12.8024492,2733.5,2732.3,0.3658]
["bitfinex","ETHUSD",1749573509536,3.65906388,2733.0,2732.3,0.3658]
["bitfinex","ETHUSD",1749573509775,3.6595184,2732.6,2732.5,0.3658]
["bitfinex","ETHUSD",1749573510741,3.6595184,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749573511266,3.65967811,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749573511575,1.5047,2732.9,2732.2,0.3658]
["bitfinex","ETHUSD",1749573511763,3.897,2733.0,2732.4,4.02558273]
["bitfinex","ETHUSD",1749573512069,3.65912677,2732.9,2732.4,0.3658]
["bitfinex","ETHUSD",1749573512277,7.55605593,2733.0,2732.4,0.3658]
["bitfinex","ETHUSD",1749573512486,3.897,2733.0,2732.4,0.3658]
["bitfinex","ETHUSD",1749573512776,3.65915676,2732.9,2732.4,0.3658]
["bitfinex","ETHUSD",1749573513241,3.65926296,2732.8,2732.4,0.3658]
["bitfinex","ETHUSD",1749573513441,3.65926296,2732.8,2732.1,3.70012469]
["bitfinex","ETHUSD",1749573513442,3.65926296,2732.8,2732.1,0.4058]
["bitfinex","ETHUSD",1749573513766,3.897,2733.0,2732.1,0.4058]
["bitfinex","ETHUSD",1749573513767,3.6595184,2732.6,2732.5,0.3658]
["bitfinex","ETHUSD",1749573514547,3.65940288,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749573514741,3.65925058,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749573514942,3.65986745,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749573515261,3.65971217,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749573515463,3.65984466,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749573515969,7.55656693,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749573516353,3.65985105,2732.4,2731.7,4.71837665]
["bitfinex","ETHUSD",1749573516677,3.65985105,2732.4,2731.8,2.11788259]
["bitfinex","ETHUSD",1749573516893,3.65985105,2732.4,2731.8,1.02208259]
["bitfinex","ETHUSD",1749573517474,3.65985105,2732.4,2731.9,0.3658]
["bitfinex","ETHUSD",1749573517877,3.65972693,2732.5,2731.9,0.3658]
["bitfinex","ETHUSD",1749573518104,3.65979972,2732.4,2731.9,0.3658]
["bitfinex","ETHUSD",1749573518988,3.6599361,2732.3,2731.9,0.3658]
["bitfinex","ETHUSD",1749573519405,3.66000241,2732.3,2731.7,0.3658]
["bitfinex","ETHUSD",1749573519606,3.66010671,2732.2,2731.7,0.3658]
["bitfinex","ETHUSD",1749573519911,3.66026649,2732.1,2731.7,0.3658]
["bitfinex","ETHUSD",1749573520118,3.6601728,2732.2,2731.7,0.3658]
["bitfinex","ETHUSD",1749573520408,3.66023115,2732.1,2731.5,0.3658]
["bitfinex","ETHUSD",1749573520586,3.6606896,2731.8,2731.5,0.3658]
["bitfinex","ETHUSD",1749573521181,3.66073481,2731.7,2731.5,0.3658]
["bitfinex","ETHUSD",1749573521498,7.5486621,2731.8,2731.1,4.06722004]
["bitfinex","ETHUSD",1749573521687,7.5486621,2731.8,2731.3,0.3658]
["bitfinex","ETHUSD",1749573521910,3.66075853,2731.7,2731.3,0.3658]
["bitfinex","ETHUSD",1749573522112,1.5252,2731.7,2731.3,0.3658]
["bitfinex","ETHUSD",1749573522293,3.66112616,2731.4,2731.3,0.3658]
["bitfinex","ETHUSD",1749573522727,3.6612602,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749573523251,3.6613313,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749573523429,3.888,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749573523594,3.897,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749573524394,3.66129378,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749573524596,3.66118784,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749573525217,3.897,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749573526126,3.66114272,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749573526327,7.55803403,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749573526731,3.897,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749573527824,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749573528024,3.66133122,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749573528348,5.21799425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749573529114,3.899,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749573529515,3.66079263,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749573529759,3.899,2731.6,2731.1,0.04]
["bitfinex","ETHUSD",1749573530432,1.065,2732.0,2731.3,0.3658]
["bitfinex","ETHUSD",1749573530768,3.901,2731.9,2731.3,4.0270082]
["bitfinex","ETHUSD",1749573530931,3.901,2731.9,2731.3,0.77250082]
["bitfinex","ETHUSD",1749573531117,9.19622151,2731.9,2731.3,0.3658]
["bitfinex","ETHUSD",1749573531317,8.83042151,2731.9,2731.3,0.3658]
["bitfinex","ETHUSD",1749573531533,5.1699,2731.9,2731.1,4.06731501]
["bitfinex","ETHUSD",1749573531842,5.1699,2731.9,2731.3,0.3658]
["bitfinex","ETHUSD",1749573532044,8.8303655,2731.9,2731.3,0.3658]
["bitfinex","ETHUSD",1749573532247,8.83038186,2731.9,2731.3,0.3658]
["bitfinex","ETHUSD",1749573533053,5.1699,2731.9,2731.4,0.3658]
["bitfinex","ETHUSD",1749573533223,3.5352,2731.9,2731.4,0.3658]
["bitfinex","ETHUSD",1749573533856,7.19568913,2731.9,2731.4,0.3658]
["bitfinex","ETHUSD",1749573534156,3.5352,2731.9,2731.5,0.3658]
["bitfinex","ETHUSD",1749573534327,5.22187738,2731.6,2731.5,0.3658]
["bitfinex","ETHUSD",1749573534920,5.4559,2731.6,2731.5,0.3658]
["bitfinex","ETHUSD",1749573535156,1.065,2731.8,2731.6,0.3658]
["bitfinex","ETHUSD",1749573535458,3.896,2731.7,2731.6,0.3658]
["bitfinex","ETHUSD",1749573536153,3.896,2731.7,2731.1,0.3658]
["bitfinex","ETHUSD",1749573536354,3.896,2731.7,2731.1,2.41496132]
["bitfinex","ETHUSD",1749573536556,3.66104153,2731.5,2731.1,0.3658]
["bitfinex","ETHUSD",1749573536766,3.893,2731.4,2731.1,0.3658]
["bitfinex","ETHUSD",1749573537134,3.893,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573537833,7.55413265,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573538156,9.21263265,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573538355,9.21263265,2731.4,2730.7,4.02779766]
["bitfinex","ETHUSD",1749573538523,9.21263265,2731.4,2730.7,7.07705461]
["bitfinex","ETHUSD",1749573538723,5.5515,2731.4,2730.7,0.3658]
["bitfinex","ETHUSD",1749573539259,9.21268199,2731.4,2730.8,0.3658]
["bitfinex","ETHUSD",1749573539460,3.66126849,2731.3,2730.8,0.3658]
["bitfinex","ETHUSD",1749573539669,9.21269961,2731.4,2730.8,0.3658]
["bitfinex","ETHUSD",1749573540230,9.21270596,2731.4,2730.8,0.3658]
["bitfinex","ETHUSD",1749573540430,3.893,2731.4,2730.7,0.3658]
["bitfinex","ETHUSD",1749573540675,3.6613814,2731.3,2730.7,0.3658]
["bitfinex","ETHUSD",1749573540873,3.66132056,2731.3,2730.7,0.3658]
["bitfinex","ETHUSD",1749573541076,3.66130796,2731.3,2730.7,0.3658]
["bitfinex","ETHUSD",1749573541374,3.66173647,2731.0,2730.7,0.3658]
["bitfinex","ETHUSD",1749573541668,3.66173647,2731.0,2730.8,0.3658]
["bitfinex","ETHUSD",1749573542068,3.66145529,2731.2,2730.8,0.3658]
["bitfinex","ETHUSD",1749573542259,1.5317,2731.6,2731.0,0.3658]
["bitfinex","ETHUSD",1749573542460,3.888,2731.5,2731.0,16.82983107]
["bitfinex","ETHUSD",1749573543093,3.888,2731.5,2731.0,15.21741455]
["bitfinex","ETHUSD",1749573543794,7.54902319,2731.5,2730.9,0.3658]
["bitfinex","ETHUSD",1749573543992,7.54905689,2731.5,2730.9,0.3658]
["bitfinex","ETHUSD",1749573545271,3.888,2731.5,2731.0,0.3658]
["bitfinex","ETHUSD",1749573545474,3.66152832,2731.1,2731.0,0.3658]
["bitfinex","ETHUSD",1749573546303,3.66193754,2730.8,2730.3,0.3658]
["bitfinex","ETHUSD",1749573546599,7.54984286,2730.9,2730.3,0.04005935]
["bitfinex","ETHUSD",1749573546911,7.54984237,2730.9,2730.4,0.0289855]
["bitfinex","ETHUSD",1749573547089,2.6656364,2731.5,2730.6,12.4361492]
["bitfinex","ETHUSD",1749573547276,3.6611914,2731.4,2730.8,12.8024492]
["bitfinex","ETHUSD",1749573547476,3.89,2731.5,2730.9,0.3947855]
["bitfinex","ETHUSD",1749573548004,7.55111517,2731.5,2730.9,0.3947855]
["bitfinex","ETHUSD",1749573548163,3.66112994,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573548862,3.66112994,2731.4,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573549389,3.66139425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573549587,3.66129594,2731.3,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573549789,3.885,2731.4,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573550302,3.66129407,2731.3,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573550481,3.66139425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573552582,5.23609425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573552978,6.66189836,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573553191,6.11189836,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573554469,3.88,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573555502,3.66127809,2731.3,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573555503,3.88,2731.3,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573555704,1.059,2731.5,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573555871,3.881,2731.3,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573558398,5.27259425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573561529,4.90679425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573562438,3.29559425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573562733,7.17059425,2731.2,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573565980,1.059,2731.3,2731.1,0.0289855]
["bitfinex","ETHUSD",1749573566190,1.5902,2731.4,2730.9,0.3658]
["bitfinex","ETHUSD",1749573566191,1.5474,2731.7,2730.9,0.3658]
["bitfinex","ETHUSD",1749573566393,3.66166239,2731.0,2730.9,0.3658]
["bitfinex","ETHUSD",1749573567053,3.66166239,2731.0,2730.4,10.0]
["bitfinex","ETHUSD",1749573567054,7.53658079,2731.1,2730.5,0.3658]
["bitfinex","ETHUSD",1749573567849,3.875,2731.1,2730.7,0.3658]
["bitfinex","ETHUSD",1749573568879,3.875,2731.1,2730.6,4.02798226]
["bitfinex","ETHUSD",1749573569251,3.875,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573569454,3.66168333,2731.0,2730.6,0.3658]
["bitfinex","ETHUSD",1749573569779,3.875,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573570078,7.53653613,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573570287,7.53653613,2731.1,2730.6,3.12576483]
["bitfinex","ETHUSD",1749573570486,3.875,2731.1,2730.6,3.12576483]
["bitfinex","ETHUSD",1749573571152,3.66166445,2731.0,2730.6,3.12576483]
["bitfinex","ETHUSD",1749573571347,7.53659132,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573572105,3.66166239,2731.0,2730.6,0.3658]
["bitfinex","ETHUSD",1749573572238,7.53660132,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573572438,3.875,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573572641,7.53656524,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573573057,3.66172041,2731.0,2730.6,0.3658]
["bitfinex","ETHUSD",1749573573256,7.53660156,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573573466,7.53666151,2731.1,2730.6,0.3658]
["bitfinex","ETHUSD",1749573573663,3.66171962,2731.0,2730.6,0.3658]
["bitfinex","ETHUSD",1749573576008,3.66137205,2731.3,2730.6,10.3658]
["bitfinex","ETHUSD",1749573576154,7.53640199,2731.2,2730.6,11.40238]
["bitfinex","ETHUSD",1749573576351,7.17060199,2731.2,2730.6,11.40238]
["bitfinex","ETHUSD",1749573576554,7.17060199,2731.2,2730.7,0.3658]
["bitfinex","ETHUSD",1749573577000,3.875,2731.2,2730.7,0.3658]
["bitfinex","ETHUSD",1749573577198,3.875,2731.2,2730.8,0.3658]
["bitfinex","ETHUSD",1749573577405,3.875,2731.1,2730.8,0.3658]
["bitfinex","ETHUSD",1749573577701,3.875,2731.2,2730.8,0.3658]
["bitfinex","ETHUSD",1749573577866,3.66103338,2731.5,2731.0,0.3658]
["bitfinex","ETHUSD",1749573578068,3.875,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573578411,7.53613463,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573578612,3.875,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573578752,7.5362041,2731.4,2731.0,0.3658]
["bitfinex","ETHUSD",1749573578958,3.875,2731.4,2730.9,0.3658]
["bitfinex","ETHUSD",1749573579176,3.875,2731.4,2731.1,0.3658]
["bitfinex","ETHUSD",1749573579495,7.53613542,2731.4,2731.1,0.3658]
["bitfinex","ETHUSD",1749573579870,3.875,2731.4,2731.1,0.3658]
["bitfinex","ETHUSD",1749573580067,3.66066379,2731.8,2731.2,0.3658]
["bitfinex","ETHUSD",1749573580255,3.875,2731.7,2731.2,0.3658]
["bitfinex","ETHUSD",1749573580456,3.875,2731.7,2731.2,1.76853439]
["bitfinex","ETHUSD",1749573580681,3.66027184,2732.1,2731.5,10.3658]
["bitfinex","ETHUSD",1749573580861,3.875,2732.2,2731.5,10.3658]
["bitfinex","ETHUSD",1749573581065,3.66021729,2732.1,2731.5,10.3658]
["bitfinex","ETHUSD",1749573581387,3.66021729,2732.1,2731.6,0.0289855]
["bitfinex","ETHUSD",1749573582313,9.482,2732.5,2731.9,0.3658]
["bitfinex","ETHUSD",1749573582469,9.482,2732.5,2732.1,0.3658]
["bitfinex","ETHUSD",1749573582796,3.875,2732.6,2732.2,0.0289855]
["bitfinex","ETHUSD",1749573582974,0.04,2732.9,2732.2,0.0289855]
["bitfinex","ETHUSD",1749573583167,3.65948025,2732.7,2732.2,0.0289855]
["bitfinex","ETHUSD",1749573583378,3.65952692,2732.6,2732.2,0.0289855]
["bitfinex","ETHUSD",1749573583578,3.65939902,2732.7,2732.2,0.0289855]
["bitfinex","ETHUSD",1749573583807,3.875,2732.8,2732.3,0.3658]
["bitfinex","ETHUSD",1749573584008,7.5741835,2732.9,2732.3,0.3658]
["bitfinex","ETHUSD",1749573584362,0.04,2732.9,2732.7,0.3658]
["bitfinex","ETHUSD",1749573584873,0.04,2732.9,2732.8,0.0289855]
["bitfinex","ETHUSD",1749573587897,0.04,2732.9,2732.8,0.3947855]
["bitfinex","ETHUSD",1749573588594,0.04,2732.9,2732.8,15.35557366]
["bitfinex","ETHUSD",1749573590601,0.04,2732.9,2732.8,11.69632308]
["bitfinex","ETHUSD",1749573590805,0.04,2732.9,2732.8,3.3947855]
["bitfinex","ETHUSD",1749573590990,0.04,2732.9,2732.5,7.89837416]
["bitfinex","ETHUSD",1749573591191,0.04,2732.9,2732.7,0.3658]
["bitfinex","ETHUSD",1749573591503,3.33285473,2733.3,2732.7,0.3658]
["bitfinex","ETHUSD",1749573591796,3.33285473,2733.3,2732.6,2.92691615]
["bitfinex","ETHUSD",1749573591976,5.4402,2733.5,2732.9,0.3658]
["bitfinex","ETHUSD",1749573592606,3.65854351,2733.4,2732.6,3.65951328]
["bitfinex","ETHUSD",1749573592781,7.53235976,2733.5,2732.7,16.46175022]
["bitfinex","ETHUSD",1749573592963,7.53235976,2733.5,2732.9,0.3658]
["bitfinex","ETHUSD",1749573594200,1.5055,2733.7,2733.1,0.3658]
["bitfinex","ETHUSD",1749573594398,3.65795723,2733.8,2733.1,0.3658]
["bitfinex","ETHUSD",1749573594399,3.873,2733.4,2733.1,0.3658]
["bitfinex","ETHUSD",1749573594611,3.872,2733.5,2733.1,0.3658]
["bitfinex","ETHUSD",1749573595106,3.65794816,2733.8,2733.4,0.3658]
["bitfinex","ETHUSD",1749573595319,0.04,2733.9,2733.4,13.1682492]
["bitfinex","ETHUSD",1749573595517,0.04,2733.9,2733.4,16.82666654]
["bitfinex","ETHUSD",1749573595804,0.04,2733.9,2733.6,4.02389615]
["bitfinex","ETHUSD",1749573596187,0.04,2733.9,2733.6,0.3658]
["bitfinex","ETHUSD",1749573596914,0.04,2733.9,2733.6,13.1682492]
["bitfinex","ETHUSD",1749573597081,0.04,2733.9,2733.6,0.3658]
["bitfinex","ETHUSD",1749573597587,0.04,2733.9,2733.8,0.3658]
["bitfinex","ETHUSD",1749573598409,0.04,2733.9,2733.8,14.02371206]
["bitfinex","ETHUSD",1749573598725,0.04,2733.9,2733.8,17.03556028]
["bitfinex","ETHUSD",1749573599614,0.04,2733.9,2733.8,13.37764822]
["bitfinex","ETHUSD",1749573599808,0.04,2733.9,2733.8,10.3658]
["bitfinex","ETHUSD",1749573600414,0.04,2733.9,2733.8,14.02371206]
["bitfinex","ETHUSD",1749573601615,0.04,2733.9,2733.8,10.3658]
["bitfinex","ETHUSD",1749573601821,0.04,2733.9,2733.8,14.02371206]
["bitfinex","ETHUSD",1749573602315,0.04,2733.9,2733.8,14.57371206]
["bitfinex","ETHUSD",1749573602519,0.04,2733.9,2733.8,18.02764593]
["bitfinex","ETHUSD",1749573602818,0.04,2734.9,2734.6,4.0225164]
["bitfinex","ETHUSD",1749573602979,0.04,2734.9,2734.8,16.82482372]
["bitfinex","ETHUSD",1749573603183,0.04,2734.9,2734.8,26.82482372]
["bitfinex","ETHUSD",1749573603618,0.04,2734.9,2734.8,31.24482372]
["bitfinex","ETHUSD",1749573603918,0.04,2735.9,2735.5,4.02136109]
["bitfinex","ETHUSD",1749573604222,0.04,2735.9,2735.7,0.3658]
["bitfinex","ETHUSD",1749573605114,0.04,2735.9,2735.4,0.3658]
["bitfinex","ETHUSD",1749573605492,0.04,2735.9,2735.4,4.02155984]
["bitfinex","ETHUSD",1749573605824,0.04,2735.9,2735.4,0.3658]
["bitfinex","ETHUSD",1749573606493,3.3290979,2736.1,2735.4,4.02153703]
["bitfinex","ETHUSD",1749573606694,3.3290979,2736.1,2735.4,0.3658]
["bitfinex","ETHUSD",1749573607414,3.65457003,2736.3,2735.6,10.3658]
["bitfinex","ETHUSD",1749573607726,3.65488651,2736.1,2735.8,0.3658]
["bitfinex","ETHUSD",1749573607892,3.65510435,2735.9,2735.8,0.3658]
["bitfinex","ETHUSD",1749573608092,1.05,2736.4,2735.8,0.3658]
["bitfinex","ETHUSD",1749573608294,3.65478005,2736.2,2735.8,0.3658]
["bitfinex","ETHUSD",1749573608610,0.64481,2736.3,2735.6,0.3658]
["bitfinex","ETHUSD",1749573608810,3.6547036,2736.2,2735.6,0.3658]
["bitfinex","ETHUSD",1749573609513,0.64481,2736.3,2735.6,0.3658]
["bitfinex","ETHUSD",1749573610117,1.05,2736.4,2735.8,0.3658]
["bitfinex","ETHUSD",1749573610323,1.05,2736.4,2736.0,13.1682492]
["bitfinex","ETHUSD",1749573610528,1.05,2736.4,2736.0,0.3658]
["bitfinex","ETHUSD",1749573611028,3.65483717,2736.1,2736.0,0.3658]
["bitfinex","ETHUSD",1749573611332,1.05,2736.4,2735.7,0.3658]
["bitfinex","ETHUSD",1749573611333,3.65470712,2736.2,2735.7,0.3658]
["bitfinex","ETHUSD",1749573611555,0.83592934,2736.2,2735.7,0.3658]
["bitfinex","ETHUSD",1749573611733,3.65523795,2735.8,2735.7,0.3658]
["bitfinex","ETHUSD",1749573612041,3.65516008,2735.9,2735.7,0.3658]
["bitfinex","ETHUSD",1749573612347,3.65523939,2735.8,2735.4,0.3658]
["bitfinex","ETHUSD",1749573612625,3.65517112,2735.9,2735.4,0.3658]
["bitfinex","ETHUSD",1749573612933,3.868,2736.2,2735.8,0.3658]
["bitfinex","ETHUSD",1749573613101,0.63262566,2736.2,2735.8,0.3658]
["bitfinex","ETHUSD",1749573613291,4.28734736,2736.2,2735.8,0.3658]
["bitfinex","ETHUSD",1749573613492,1.5606,2736.5,2735.8,13.1682492]
["bitfinex","ETHUSD",1749573613687,3.65455093,2736.4,2735.9,0.0289855]
["bitfinex","ETHUSD",1749573613891,3.654503,2736.4,2735.9,0.0289855]
["bitfinex","ETHUSD",1749573614658,3.6545817,2736.3,2735.9,0.3947855]
["bitfinex","ETHUSD",1749573615139,1.049,2736.7,2735.9,0.3947855]
["bitfinex","ETHUSD",1749573615140,1.049,2736.7,2735.9,13.1972347]
["bitfinex","ETHUSD",1749573615324,3.65452299,2736.4,2735.9,13.1972347]
["bitfinex","ETHUSD",1749573615500,3.65444896,2736.4,2735.9,0.3947855]
["bitfinex","ETHUSD",1749573615697,3.65473143,2736.2,2735.9,0.3947855]
["bitfinex","ETHUSD",1749573616038,3.65456653,2736.4,2735.9,0.3947855]
["bitfinex","ETHUSD",1749573616340,3.65448049,2736.4,2735.9,0.3947855]
["bitfinex","ETHUSD",1749573616632,3.65476758,2736.2,2735.8,9.66818152]
["bitfinex","ETHUSD",1749573616843,3.65470921,2736.2,2736.0,0.3658]
["bitfinex","ETHUSD",1749573617289,3.65483717,2736.1,2736.0,0.3658]
["bitfinex","ETHUSD",1749573617494,5.25744468,2736.2,2736.0,0.3658]
["bitfinex","ETHUSD",1749573617705,3.65465248,2736.3,2735.7,0.3658]
["bitfinex","ETHUSD",1749573617903,1.23819875,2736.4,2735.7,0.3658]
["bitfinex","ETHUSD",1749573618104,11.0949,2736.8,2736.1,0.3658]
["bitfinex","ETHUSD",1749573618311,3.6541928,2736.6,2736.3,0.3658]
["bitfinex","ETHUSD",1749573618733,3.6536625,2737.0,2736.5,0.3658]
["bitfinex","ETHUSD",1749573618895,3.69376925,2736.9,2736.5,0.3658]
["bitfinex","ETHUSD",1749573619096,0.04,2736.9,2736.5,0.3658]
["bitfinex","ETHUSD",1749573619533,0.04,2736.9,2736.5,2.68262492]
["bitfinex","ETHUSD",1749573619730,0.04,2736.9,2736.7,0.3658]
["bitfinex","ETHUSD",1749573621102,0.04,2736.9,2736.7,4.01973819]
["bitfinex","ETHUSD",1749573621414,3.867,2737.4,2737.0,0.3658]
["bitfinex","ETHUSD",1749573622635,0.04,2737.9,2737.2,13.1682492]
["bitfinex","ETHUSD",1749573622837,3.69252013,2737.9,2737.4,0.3658]
["bitfinex","ETHUSD",1749573623009,1.26588047,2737.9,2737.4,0.3658]
["bitfinex","ETHUSD",1749573623534,0.04,2737.9,2737.4,0.3658]
["bitfinex","ETHUSD",1749573623733,3.65296803,2737.5,2737.4,0.3658]
["bitfinex","ETHUSD",1749573623898,3.652886,2737.6,2737.2,0.3658]
["bitfinex","ETHUSD",1749573624098,3.65304089,2737.5,2737.2,0.3658]
["bitfinex","ETHUSD",1749573624333,3.65271962,2737.7,2737.2,0.3658]
["bitfinex","ETHUSD",1749573624540,3.65261131,2737.8,2737.2,0.3658]
["bitfinex","ETHUSD",1749573624735,3.866,2737.8,2737.2,4.01916596]
["bitfinex","ETHUSD",1749573624963,11.21688221,2738.3,2737.4,0.3258]
["bitfinex","ETHUSD",1749573624964,1.74688221,2738.3,2737.4,0.3258]
["bitfinex","ETHUSD",1749573625138,0.04,2738.9,2738.6,0.3658]
["bitfinex","ETHUSD",1749573625342,0.04,2738.9,2738.8,26.81948331]
["bitfinex","ETHUSD",1749573625499,0.04,2738.9,2738.8,29.06688415]
["bitfinex","ETHUSD",1749573625849,0.04,2738.9,2738.8,11.2416]
["bitfinex","ETHUSD",1749573626029,0.04,2738.9,2738.8,10.6916]
["bitfinex","ETHUSD",1749573627235,0.04,2738.9,2738.8,14.34283411]
["bitfinex","ETHUSD",1749573627443,0.04,2738.9,2738.8,15.58610119]
["bitfinex","ETHUSD",1749573628357,0.04,2738.9,2738.8,14.34283411]
["bitfinex","ETHUSD",1749573628904,0.04,2738.9,2738.8,10.6916]
["bitfinex","ETHUSD",1749573630313,0.04,2738.9,2738.8,14.89283411]
["bitfinex","ETHUSD",1749573630607,0.04,2739.9,2739.8,0.3658]
["bitfinex","ETHUSD",1749573632288,0.04,2739.9,2739.7,0.3658]
["bitfinex","ETHUSD",1749573633226,0.04,2739.9,2739.5,0.3658]
["bitfinex","ETHUSD",1749573634055,4.05879514,2739.9,2739.5,0.3658]
["bitfinex","ETHUSD",1749573634372,0.40895332,2739.9,2739.6,0.3658]
["bitfinex","ETHUSD",1749573634575,3.68982049,2739.9,2739.6,0.3658]
["bitfinex","ETHUSD",1749573634759,0.04,2739.9,2739.6,0.3658]
["bitfinex","ETHUSD",1749573635342,3.68983882,2739.9,2739.3,0.3658]
["bitfinex","ETHUSD",1749573635549,3.64997766,2739.8,2739.3,10.3658]
["bitfinex","ETHUSD",1749573635784,0.88675546,2739.8,2739.3,10.3658]
["bitfinex","ETHUSD",1749573636340,0.52095546,2739.8,2739.3,10.3658]
["bitfinex","ETHUSD",1749573636743,4.17092457,2739.8,2739.0,16.45333913]
["bitfinex","ETHUSD",1749573636942,0.52095546,2739.8,2739.0,12.8024492]
["bitfinex","ETHUSD",1749573637146,0.52095546,2739.8,2739.0,16.45338797]
["bitfinex","ETHUSD",1749573637147,3.64999173,2739.8,2739.0,16.45338797]
["bitfinex","ETHUSD",1749573637341,3.65010161,2739.7,2739.0,16.45339098]
["bitfinex","ETHUSD",1749573637542,0.04,2739.9,2739.0,12.8024492]
["bitfinex","ETHUSD",1749573637876,3.64997734,2739.8,2739.1,4.01662234]
["bitfinex","ETHUSD",1749573638272,3.68982474,2739.9,2739.1,4.01662234]
["bitfinex","ETHUSD",1749573638434,0.88674558,2739.8,2739.1,4.01662234]
["bitfinex","ETHUSD",1749573638630,3.65011062,2739.7,2739.1,10.3658]
["bitfinex","ETHUSD",1749573638884,3.65003467,2739.7,2739.1,0.3658]
["bitfinex","ETHUSD",1749573639175,3.6501868,2739.6,2739.1,0.3658]
["bitfinex","ETHUSD",1749573639334,4.53667055,2739.8,2739.1,0.3658]
["bitfinex","ETHUSD",1749573639534,3.65020376,2739.6,2739.1,0.3658]
["bitfinex","ETHUSD",1749573639780,4.10775972,2739.7,2739.1,0.3658]
["bitfinex","ETHUSD",1749573639930,3.6503898,2739.5,2739.1,0.3658]
["bitfinex","ETHUSD",1749573640130,7.97870976,2739.7,2739.2,0.3658]
["bitfinex","ETHUSD",1749573640377,3.65032479,2739.5,2739.2,0.3658]
["bitfinex","ETHUSD",1749573640680,7.97870976,2739.7,2739.2,0.3658]
["bitfinex","ETHUSD",1749573640681,3.6501679,2739.6,2739.2,0.3658]
["bitfinex","ETHUSD",1749573640845,1.16288916,2739.5,2739.2,0.3658]
["bitfinex","ETHUSD",1749573641081,3.6502648,2739.6,2739.0,0.3658]
["bitfinex","ETHUSD",1749573641282,1.5257,2739.6,2739.0,0.3658]
["bitfinex","ETHUSD",1749573641464,3.65102408,2739.0,2738.4,0.3658]
["bitfinex","ETHUSD",1749573641669,3.65084074,2739.1,2738.4,3.28535313]
["bitfinex","ETHUSD",1749573642209,3.65084074,2739.1,2738.5,10.0]
["bitfinex","ETHUSD",1749573642407,4.38098561,2739.1,2738.6,12.8024492]
["bitfinex","ETHUSD",1749573642727,4.38098561,2739.1,2738.9,0.3658]
["bitfinex","ETHUSD",1749573642728,0.73014487,2739.1,2738.9,0.3658]
["bitfinex","ETHUSD",1749573642924,0.45766706,2739.7,2739.1,3.65076459]
["bitfinex","ETHUSD",1749573643213,5.4929,2739.9,2739.4,0.3658]
["bitfinex","ETHUSD",1749573643413,5.4929,2739.9,2739.2,3.65064129]
["bitfinex","ETHUSD",1749573643414,1.6239,2739.9,2739.7,0.3658]
["bitfinex","ETHUSD",1749573643564,3.909,2739.9,2739.7,0.3658]
["bitfinex","ETHUSD",1749573643766,0.04,2739.9,2739.7,0.3658]
["bitfinex","ETHUSD",1749573644609,0.04,2739.9,2739.8,0.3658]
["bitfinex","ETHUSD",1749573646984,0.04,2739.9,2739.8,4.01570145]
["bitfinex","ETHUSD",1749573647187,0.04,2739.9,2739.8,0.3658]
["bitfinex","ETHUSD",1749573651609,3.6493841,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573651812,0.72985112,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573652022,4.37929117,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573652369,4.37929117,2740.2,2739.6,10.3658]
["bitfinex","ETHUSD",1749573652624,4.37929117,2740.2,2739.9,0.3658]
["bitfinex","ETHUSD",1749573652779,0.72985112,2740.2,2739.9,0.3658]
["bitfinex","ETHUSD",1749573652977,4.37922905,2740.2,2739.8,12.8024492]
["bitfinex","ETHUSD",1749573653327,3.64963503,2740.0,2739.9,0.3658]
["bitfinex","ETHUSD",1749573653477,3.64963503,2740.0,2739.7,0.3658]
["bitfinex","ETHUSD",1749573653682,3.64990145,2739.8,2739.7,0.3658]
["bitfinex","ETHUSD",1749573653877,5.27023503,2740.0,2739.7,0.3658]
["bitfinex","ETHUSD",1749573654297,5.27029618,2740.0,2739.7,0.3658]
["bitfinex","ETHUSD",1749573654518,5.27029618,2740.0,2738.2,1.054]
["bitfinex","ETHUSD",1749573654519,3.65013322,2739.7,2738.2,1.054]
["bitfinex","ETHUSD",1749573654824,5.18527531,2739.4,2739.0,0.3658]
["bitfinex","ETHUSD",1749573655031,5.18527531,2739.4,2738.7,4.1682492]
["bitfinex","ETHUSD",1749573655032,3.65060846,2739.3,2738.7,4.1682492]
["bitfinex","ETHUSD",1749573655183,9.0463059,2739.4,2738.7,4.1682492]
["bitfinex","ETHUSD",1749573655633,9.0463059,2739.4,2738.9,0.3658]
["bitfinex","ETHUSD",1749573655840,6.66546995,2739.4,2738.8,0.3658]
["bitfinex","ETHUSD",1749573655990,0.87271156,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573656187,5.3958,2739.4,2738.8,10.3658]
["bitfinex","ETHUSD",1749573656391,0.87271797,2739.3,2738.8,10.3658]
["bitfinex","ETHUSD",1749573656714,5.3958,2739.4,2738.8,0.3658]
["bitfinex","ETHUSD",1749573656914,4.19023517,2739.3,2738.8,10.3658]
["bitfinex","ETHUSD",1749573657123,4.19023517,2739.3,2738.4,3.65173227]
["bitfinex","ETHUSD",1749573657124,3.65083421,2739.1,2738.4,0.3658]
["bitfinex","ETHUSD",1749573657597,5.28842456,2739.2,2738.4,4.01743738]
["bitfinex","ETHUSD",1749573657797,3.65084865,2739.1,2738.4,4.01743738]
["bitfinex","ETHUSD",1749573657998,3.65097863,2739.0,2738.4,13.1682492]
["bitfinex","ETHUSD",1749573658315,0.9478704,2739.1,2738.4,13.1682492]
["bitfinex","ETHUSD",1749573658739,3.65097113,2739.0,2738.4,13.1682492]
["bitfinex","ETHUSD",1749573659347,3.65103629,2739.0,2738.4,13.1682492]
["bitfinex","ETHUSD",1749573659731,0.9478704,2739.1,2738.3,10.3658]
["bitfinex","ETHUSD",1749573659970,3.6511008,2738.9,2738.3,10.3658]
["bitfinex","ETHUSD",1749573660269,3.861,2738.8,2738.3,10.3658]
["bitfinex","ETHUSD",1749573660473,3.65158537,2738.6,2738.3,0.3658]
["bitfinex","ETHUSD",1749573660663,3.861,2738.8,2738.3,0.3658]
["bitfinex","ETHUSD",1749573660868,3.6516341,2738.5,2738.4,0.3658]
["bitfinex","ETHUSD",1749573661072,4.54104069,2738.5,2738.4,0.3658]
["bitfinex","ETHUSD",1749573661469,0.88940659,2738.5,2738.4,0.3658]
["bitfinex","ETHUSD",1749573661633,1.5908,2738.7,2738.1,0.0395]
["bitfinex","ETHUSD",1749573661634,1.5908,2738.7,2738.2,0.3658]
["bitfinex","ETHUSD",1749573661822,5.24218124,2738.7,2738.2,0.3658]
["bitfinex","ETHUSD",1749573662022,3.862,2738.8,2738.5,0.3658]
["bitfinex","ETHUSD",1749573662480,3.65150076,2738.6,2738.5,0.3658]
["bitfinex","ETHUSD",1749573662627,5.28150076,2738.6,2738.5,0.3658]
["bitfinex","ETHUSD",1749573662827,6.56098758,2738.6,2738.5,0.3658]
["bitfinex","ETHUSD",1749573663026,2.90948682,2738.6,2738.1,0.4048]
["bitfinex","ETHUSD",1749573663254,0.25855704,2739.0,2738.1,0.4048]
["bitfinex","ETHUSD",1749573663255,3.862,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573663570,7.51338617,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573663721,3.862,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573663927,7.51343099,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573664370,3.862,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573666187,7.51343873,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573666324,8.42709694,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573666526,3.4962,2738.7,2738.4,0.3658]
["bitfinex","ETHUSD",1749573666727,3.862,2738.8,2738.7,0.3658]
["bitfinex","ETHUSD",1749573667863,3.862,2738.8,2738.4,0.3658]
["bitfinex","ETHUSD",1749573668780,7.51329684,2738.8,2738.4,0.3658]
["bitfinex","ETHUSD",1749573668981,3.862,2738.8,2738.4,0.3658]
["bitfinex","ETHUSD",1749573672538,3.65092578,2739.1,2738.4,4.01756434]
["bitfinex","ETHUSD",1749573672840,1.5929,2739.6,2739.1,0.3658]
["bitfinex","ETHUSD",1749573673122,1.5929,2739.6,2739.0,3.65087058]
["bitfinex","ETHUSD",1749573673123,5.4549,2739.6,2739.3,0.3658]
["bitfinex","ETHUSD",1749573673327,3.64990801,2739.8,2739.6,0.3658]
["bitfinex","ETHUSD",1749573673539,5.4609,2740.2,2739.6,0.3658]
["bitfinex","ETHUSD",1749573673823,3.64963503,2740.0,2739.6,0.3658]
["bitfinex","ETHUSD",1749573674008,3.64995083,2739.8,2739.7,0.0289856]
["bitfinex","ETHUSD",1749573674381,3.64995083,2739.8,2739.7,0.3947856]
["bitfinex","ETHUSD",1749573674580,7.51195083,2739.8,2739.7,0.3947856]
["bitfinex","ETHUSD",1749573675396,9.08695083,2739.8,2739.7,0.0289856]
["bitfinex","ETHUSD",1749573675617,10.36062448,2739.8,2739.7,0.0289856]
["bitfinex","ETHUSD",1749573675830,3.65016405,2739.7,2739.1,0.3658]
["bitfinex","ETHUSD",1749573676011,3.65016405,2739.7,2739.0,3.46577708]
["bitfinex","ETHUSD",1749573676219,10.3605795,2739.8,2739.0,3.46577708]
["bitfinex","ETHUSD",1749573676393,2.84867365,2739.8,2739.3,12.8024492]
["bitfinex","ETHUSD",1749573676722,7.5120377,2739.7,2739.3,12.4361492]
["bitfinex","ETHUSD",1749573676886,7.5120377,2739.7,2739.4,0.3658]
["bitfinex","ETHUSD",1749573677084,7.5120377,2739.7,2739.3,2.48902445]
["bitfinex","ETHUSD",1749573677725,3.65022819,2739.6,2739.1,12.8024492]
["bitfinex","ETHUSD",1749573677929,3.65022819,2739.6,2738.9,3.65108004]
["bitfinex","ETHUSD",1749573677930,3.65047033,2739.4,2739.0,0.3658]
["bitfinex","ETHUSD",1749573678344,3.65047033,2739.4,2738.9,0.3658]
["bitfinex","ETHUSD",1749573679012,3.65058684,2739.3,2738.9,0.3658]
["bitfinex","ETHUSD",1749573679525,3.862,2739.4,2739.0,0.3658]
["bitfinex","ETHUSD",1749573680339,3.65057801,2739.3,2739.1,0.3658]
["bitfinex","ETHUSD",1749573681541,7.51249539,2739.4,2738.8,0.3658]
["bitfinex","ETHUSD",1749573681942,2.5518,2740.2,2739.3,12.8024492]
["bitfinex","ETHUSD",1749573682242,1.5048,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573682456,1.5048,2740.8,2740.1,0.3658]
["bitfinex","ETHUSD",1749573682674,1.5048,2740.8,2740.3,0.3658]
["bitfinex","ETHUSD",1749573682829,9.01537497,2740.8,2740.3,0.3658]
["bitfinex","ETHUSD",1749573683025,1.5048,2740.8,2740.6,0.3658]
["bitfinex","ETHUSD",1749573683332,1.087,2740.9,2740.6,0.3658]
["bitfinex","ETHUSD",1749573683533,4.949,2740.9,2740.6,0.3658]
["bitfinex","ETHUSD",1749573684276,0.04,2740.9,2740.4,10.3658]
["bitfinex","ETHUSD",1749573684738,3.901,2740.9,2740.4,10.3658]
["bitfinex","ETHUSD",1749573685726,3.901,2740.9,2740.1,0.3658]
["bitfinex","ETHUSD",1749573685930,3.64883602,2740.6,2740.5,0.3658]
["bitfinex","ETHUSD",1749573686949,5.27974552,2740.7,2740.0,0.3658]
["bitfinex","ETHUSD",1749573687165,3.64861933,2740.8,2740.2,0.3658]
["bitfinex","ETHUSD",1749573687368,3.861,2740.7,2740.2,10.3658]
["bitfinex","ETHUSD",1749573687603,0.04,2740.9,2740.4,13.1682492]
["bitfinex","ETHUSD",1749573687742,3.861,2740.8,2740.4,13.1682492]
["bitfinex","ETHUSD",1749573688760,7.50960696,2740.8,2740.4,13.1682492]
["bitfinex","ETHUSD",1749573689156,3.861,2740.8,2740.4,13.1682492]
["bitfinex","ETHUSD",1749573689360,3.68855268,2740.9,2740.3,0.3658]
["bitfinex","ETHUSD",1749573689695,7.54955268,2740.9,2740.3,0.3658]
["bitfinex","ETHUSD",1749573689984,3.64900919,2740.5,2740.3,0.3658]
["bitfinex","ETHUSD",1749573690155,3.64910232,2740.4,2740.3,0.3658]
["bitfinex","ETHUSD",1749573690345,3.64932347,2740.3,2739.8,0.3658]
["bitfinex","ETHUSD",1749573690678,3.6493859,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573690877,3.64965807,2740.0,2739.8,0.3658]
["bitfinex","ETHUSD",1749573691369,3.64965807,2740.0,2739.5,0.3658]
["bitfinex","ETHUSD",1749573693952,1.11590749,2740.0,2739.3,0.3658]
["bitfinex","ETHUSD",1749573694291,5.24804503,2739.9,2739.3,10.3658]
["bitfinex","ETHUSD",1749573694657,5.24804503,2739.9,2739.3,0.3658]
["bitfinex","ETHUSD",1749573694658,3.64993608,2739.8,2739.3,0.3658]
["bitfinex","ETHUSD",1749573694859,1.5458,2740.2,2739.5,0.3658]
["bitfinex","ETHUSD",1749573695082,3.86,2740.3,2739.9,0.3658]
["bitfinex","ETHUSD",1749573695280,3.86,2740.5,2739.9,4.01555613]
["bitfinex","ETHUSD",1749573695481,8.25989646,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573695667,4.61089047,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573695868,8.25992747,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573696187,4.61089047,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573696351,7.89415262,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573696554,1.15429931,2740.4,2739.9,0.3658]
["bitfinex","ETHUSD",1749573696776,8.25995262,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573697174,3.64911367,2740.4,2739.9,0.3658]
["bitfinex","ETHUSD",1749573697463,0.75089047,2740.5,2739.9,4.01554366]
["bitfinex","ETHUSD",1749573697674,3.86,2740.5,2739.9,4.01554366]
["bitfinex","ETHUSD",1749573698193,3.86,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573698395,7.50885059,2740.6,2740.1,0.3658]
["bitfinex","ETHUSD",1749573698602,3.64910559,2740.4,2740.1,0.3658]
["bitfinex","ETHUSD",1749573699113,3.64910559,2740.4,2739.8,0.3658]
["bitfinex","ETHUSD",1749573699421,3.64900715,2740.5,2739.8,0.3658]
["bitfinex","ETHUSD",1749573699628,4.4000964,2740.4,2739.8,0.3658]
["bitfinex","ETHUSD",1749573699930,3.64925528,2740.3,2739.8,0.3658]
["bitfinex","ETHUSD",1749573700234,3.64925528,2740.3,2739.6,0.3658]
["bitfinex","ETHUSD",1749573700235,1.6592,2740.3,2739.6,0.3658]
["bitfinex","ETHUSD",1749573700373,3.64957872,2740.1,2739.6,0.3658]
["bitfinex","ETHUSD",1749573700741,3.65003467,2739.7,2739.6,0.3658]
["bitfinex","ETHUSD",1749573701026,3.64997305,2739.8,2739.6,0.3658]
["bitfinex","ETHUSD",1749573701342,3.64997305,2739.8,2739.2,0.3658]
["bitfinex","ETHUSD",1749573701623,3.6500673,2739.7,2739.2,0.3658]
["bitfinex","ETHUSD",1749573701905,3.64997437,2739.8,2739.2,0.3658]
["bitfinex","ETHUSD",1749573702103,3.64997437,2739.8,2739.2,10.3658]
["bitfinex","ETHUSD",1749573702669,1.28181568,2740.1,2739.4,0.3658]
["bitfinex","ETHUSD",1749573702866,3.86,2740.0,2739.4,4.01617075]
["bitfinex","ETHUSD",1749573703100,3.64978168,2739.9,2739.4,0.3658]
["bitfinex","ETHUSD",1749573703673,3.86,2740.0,2739.5,0.3658]
["bitfinex","ETHUSD",1749573704477,7.50972376,2740.0,2739.5,0.3658]
["bitfinex","ETHUSD",1749573704675,3.86,2740.0,2739.5,0.3658]
["bitfinex","ETHUSD",1749573704879,7.50965209,2740.0,2739.5,0.3658]
["bitfinex","ETHUSD",1749573705127,3.86,2740.0,2739.5,0.3658]
["bitfinex","ETHUSD",1749573705410,3.86,2740.0,2739.5,4.01608349]
["bitfinex","ETHUSD",1749573705616,3.86,2740.0,2739.7,0.3658]
["bitfinex","ETHUSD",1749573705914,3.86,2740.5,2739.9,4.01554849]
["bitfinex","ETHUSD",1749573706412,7.50901449,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573706914,7.50906932,2740.5,2739.9,0.3658]
["bitfinex","ETHUSD",1749573708311,1.6361,2740.6,2739.9,0.3658]
["bitfinex","ETHUSD",1749573708513,1.046,2740.8,2739.8,13.64981502]
["bitfinex","ETHUSD",1749573708514,3.86,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573708910,7.50904136,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573709087,3.86,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573709291,3.64933591,2740.3,2740.1,0.3658]
["bitfinex","ETHUSD",1749573709617,3.86,2740.5,2739.4,7.51038282]
["bitfinex","ETHUSD",1749573709618,3.64944917,2740.2,2739.7,0.3658]
["bitfinex","ETHUSD",1749573710206,4.37931695,2740.2,2739.7,0.3658]
["bitfinex","ETHUSD",1749573710405,4.37931695,2740.2,2739.6,0.3658]
["bitfinex","ETHUSD",1749573710806,4.37931695,2740.2,2739.6,4.01596201]
["bitfinex","ETHUSD",1749573711423,4.01351695,2740.2,2739.6,3.65016201]
["bitfinex","ETHUSD",1749573711602,4.01351695,2740.2,2739.7,3.28373393]
["bitfinex","ETHUSD",1749573711603,0.72986778,2740.2,2739.7,3.28373393]
["bitfinex","ETHUSD",1749573711806,3.64929794,2740.3,2739.7,3.28373393]
["bitfinex","ETHUSD",1749573712612,3.64929794,2740.3,2739.8,0.3658]
["bitfinex","ETHUSD",1749573713712,3.64929794,2740.3,2739.7,0.3658]
["bitfinex","ETHUSD",1749573714512,3.86,2740.5,2739.7,0.3658]
["bitfinex","ETHUSD",1749573714832,5.15090232,2740.4,2739.4,0.3658]
["bitfinex","ETHUSD",1749573715012,0.90109023,2740.3,2739.4,0.3658]
["bitfinex","ETHUSD",1749573715209,3.64972104,2740.0,2739.4,0.3658]
["bitfinex","ETHUSD",1749573715527,7.50872104,2740.0,2739.4,0.3658]
["bitfinex","ETHUSD",1749573715730,3.859,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573716101,3.64951119,2740.1,2739.8,0.3658]
["bitfinex","ETHUSD",1749573716295,4.85541082,2740.1,2739.8,0.3658]
["bitfinex","ETHUSD",1749573716515,1.20589963,2740.1,2739.8,0.3658]
["bitfinex","ETHUSD",1749573716698,3.859,2740.2,2739.6,0.3658]
["bitfinex","ETHUSD",1749573716899,3.859,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573717942,3.859,2740.2,2739.7,4.01581482]
["bitfinex","ETHUSD",1749573718715,1.046,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573718899,3.859,2740.6,2740.1,4.01530157]
["bitfinex","ETHUSD",1749573719105,3.859,2740.6,2740.1,0.3658]
["bitfinex","ETHUSD",1749573719337,7.5079071,2740.6,2740.1,0.3658]
["bitfinex","ETHUSD",1749573719641,3.859,2740.6,2740.1,0.3658]
["bitfinex","ETHUSD",1749573719830,3.859,2740.6,2740.2,0.3658]
["bitfinex","ETHUSD",1749573720153,3.64920342,2740.4,2740.2,0.3658]
["bitfinex","ETHUSD",1749573720347,3.64921888,2740.4,2740.2,0.3658]
["bitfinex","ETHUSD",1749573720650,3.64923548,2740.3,2740.2,0.3658]
["bitfinex","ETHUSD",1749573721009,3.64923548,2740.3,2739.7,10.3658]
["bitfinex","ETHUSD",1749573721742,3.64945644,2740.2,2739.7,0.3658]
["bitfinex","ETHUSD",1749573721946,5.63220208,2740.2,2739.7,0.3658]
["bitfinex","ETHUSD",1749573722136,9.49120208,2740.2,2739.7,0.3658]
["bitfinex","ETHUSD",1749573722939,1.6178,2740.7,2740.2,0.3658]
["bitfinex","ETHUSD",1749573723111,3.859,2740.6,2740.2,4.01512599]
["bitfinex","ETHUSD",1749573723304,0.04,2740.9,2740.2,0.3658]
["bitfinex","ETHUSD",1749573723654,3.859,2740.8,2740.2,4.01511226]
["bitfinex","ETHUSD",1749573724565,3.859,2740.8,2740.4,0.3658]
["bitfinex","ETHUSD",1749573725415,7.50757309,2740.8,2740.4,0.3658]
["bitfinex","ETHUSD",1749573725620,3.859,2740.8,2740.3,4.01503199]
["bitfinex","ETHUSD",1749573726054,5.18280232,2740.4,2740.3,0.3658]
["bitfinex","ETHUSD",1749573726357,8.67500232,2740.4,2740.3,0.3658]
["bitfinex","ETHUSD",1749573726557,5.3917,2740.4,2739.4,0.3658]
["bitfinex","ETHUSD",1749573726878,3.649442,2740.2,2739.5,3.64973686]
["bitfinex","ETHUSD",1749573727018,9.04085466,2740.4,2739.7,3.65002742]
["bitfinex","ETHUSD",1749573727019,5.3917,2740.4,2739.7,3.65002742]
["bitfinex","ETHUSD",1749573727224,3.64940696,2740.2,2739.6,3.65010953]
["bitfinex","ETHUSD",1749573727449,3.64927805,2740.3,2739.6,3.65010953]
["bitfinex","ETHUSD",1749573727631,9.58001477,2740.4,2739.7,4.0157275]
["bitfinex","ETHUSD",1749573728028,5.93087,2740.4,2739.6,4.0159016]
["bitfinex","ETHUSD",1749573728358,3.64944701,2740.2,2739.6,0.3658]
["bitfinex","ETHUSD",1749573728561,3.64943873,2740.2,2739.6,10.3658]
["bitfinex","ETHUSD",1749573728719,3.64942977,2740.2,2739.6,4.01590932]
["bitfinex","ETHUSD",1749573729163,3.64930984,2740.3,2739.6,4.01590932]
["bitfinex","ETHUSD",1749573729574,5.93087,2740.4,2739.8,0.3658]
["bitfinex","ETHUSD",1749573729718,3.68855531,2740.9,2740.2,10.3658]
["bitfinex","ETHUSD",1749573729719,0.04,2740.9,2740.2,10.3658]
["bitfinex","ETHUSD",1749573729919,0.04,2740.9,2740.6,10.3658]
["bitfinex","ETHUSD",1749573730198,0.04,2740.9,2740.8,4.01436976]
["bitfinex","ETHUSD",1749573730469,0.04,2740.9,2740.8,14.01436976]
["bitfinex","ETHUSD",1749573730651,0.04,2740.9,2740.8,17.05979275]
["bitfinex","ETHUSD",1749573730857,3.68712204,2741.9,2741.4,0.3658]
["bitfinex","ETHUSD",1749573731153,0.04,2741.9,2741.4,0.3658]
["bitfinex","ETHUSD",1749573731322,3.68716554,2741.9,2741.4,0.3658]
["bitfinex","ETHUSD",1749573731834,0.04,2741.9,2741.3,4.01358403]
["bitfinex","ETHUSD",1749573732229,0.04,2741.9,2741.7,0.3658]
["bitfinex","ETHUSD",1749573733339,0.04,2741.9,2741.4,4.01356493]
["bitfinex","ETHUSD",1749573733738,0.04,2741.9,2741.5,0.0289855]
["bitfinex","ETHUSD",1749573734671,0.04,2741.9,2741.8,4.01303904]
["bitfinex","ETHUSD",1749573734983,0.04,2741.9,2741.8,14.01303904]
["bitfinex","ETHUSD",1749573735188,0.04,2741.9,2741.8,15.80805245]
["bitfinex","ETHUSD",1749573735386,0.04,2741.9,2741.8,2.16081341]
["bitfinex","ETHUSD",1749573735558,0.04,2741.9,2741.8,0.3947855]
["bitfinex","ETHUSD",1749573736742,0.04,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573738062,3.68710602,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573738370,0.04,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573739041,3.68710602,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573739244,0.04,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573739443,3.68710602,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573739640,4.5760559,2741.9,2741.8,0.0289855]
["bitfinex","ETHUSD",1749573740461,3.64777474,2741.4,2740.8,0.3658]
["bitfinex","ETHUSD",1749573740667,3.64777474,2741.4,2740.8,10.3658]
["bitfinex","ETHUSD",1749573741043,3.64771137,2741.5,2740.8,14.01430932]
["bitfinex","ETHUSD",1749573741246,3.64771137,2741.5,2740.8,10.3658]
["bitfinex","ETHUSD",1749573741446,3.28204341,2741.4,2740.8,10.3658]
["bitfinex","ETHUSD",1749573741642,0.84850735,2741.4,2740.4,9.6342]
["bitfinex","ETHUSD",1749573741975,0.84850735,2741.4,2740.4,3.64910232]
["bitfinex","ETHUSD",1749573742184,3.6477032,2741.5,2740.9,3.6484363]
["bitfinex","ETHUSD",1749573742377,3.6477032,2741.5,2740.7,3.648603]
["bitfinex","ETHUSD",1749573742378,7.50376381,2741.5,2740.7,3.648603]
["bitfinex","ETHUSD",1749573742677,7.50376381,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573742678,7.5037104,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573743043,3.64779206,2741.4,2741.0,0.3658]
["bitfinex","ETHUSD",1749573744058,3.64779206,2741.4,2740.6,6.01709798]
["bitfinex","ETHUSD",1749573744273,3.64779206,2741.4,2740.7,4.01444325]
["bitfinex","ETHUSD",1749573744892,7.50370432,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573745073,3.856,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573745387,3.64770163,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573745592,3.855,2741.5,2740.9,4.01421524]
["bitfinex","ETHUSD",1749573745785,7.50265001,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573746090,8.77323982,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573746648,8.77323982,2741.5,2740.8,0.3658]
["bitfinex","ETHUSD",1749573746846,3.64777608,2741.4,2740.8,4.01427741]
["bitfinex","ETHUSD",1749573747380,8.77327209,2741.5,2740.8,4.01427741]
["bitfinex","ETHUSD",1749573747580,3.64806069,2741.2,2740.9,0.3658]
["bitfinex","ETHUSD",1749573747879,4.3776577,2741.2,2740.9,0.3658]
["bitfinex","ETHUSD",1749573748083,5.12556578,2741.5,2740.9,0.3658]
["bitfinex","ETHUSD",1749573748250,3.855,2741.5,2740.9,4.01416896]
["bitfinex","ETHUSD",1749573748442,7.50265564,2741.5,2740.9,4.01416896]
["bitfinex","ETHUSD",1749573748646,3.64810385,2741.2,2741.0,0.3658]
["bitfinex","ETHUSD",1749573749043,3.64817044,2741.1,2741.0,0.3658]
["bitfinex","ETHUSD",1749573749247,3.855,2741.5,2741.0,0.3658]
["bitfinex","ETHUSD",1749573749572,3.64790459,2741.3,2740.7,0.3658]
["bitfinex","ETHUSD",1749573750156,3.64805899,2741.2,2740.7,0.3658]
["bitfinex","ETHUSD",1749573750363,1.5011,2741.2,2740.7,0.3658]
["bitfinex","ETHUSD",1749573750564,3.64837402,2741.0,2740.3,4.01502708]
["bitfinex","ETHUSD",1749573750962,7.50321124,2741.1,2740.3,0.3658]
["bitfinex","ETHUSD",1749573750963,3.855,2741.1,2740.3,0.3658]
["bitfinex","ETHUSD",1749573751158,3.64830353,2741.0,2740.3,0.3658]
["bitfinex","ETHUSD",1749573751364,3.64857153,2740.8,2740.3,0.3658]
["bitfinex","ETHUSD",1749573751589,3.64850199,2740.9,2740.3,0.3658]
["bitfinex","ETHUSD",1749573751949,4.39061,2741.1,2740.1,0.3658]
["bitfinex","ETHUSD",1749573751950,5.21919971,2740.8,2740.1,0.3658]
["bitfinex","ETHUSD",1749573752156,3.64881604,2740.7,2740.1,0.3658]
["bitfinex","ETHUSD",1749573752386,3.855,2740.6,2740.1,0.3658]
["bitfinex","ETHUSD",1749573752565,3.64903222,2740.5,2740.1,0.3658]
["bitfinex","ETHUSD",1749573752762,3.855,2740.6,2740.1,0.3658]
["bitfinex","ETHUSD",1749573752979,8.04648576,2740.6,2740.0,0.3658]
["bitfinex","ETHUSD",1749573753187,3.64898929,2740.5,2740.0,0.3658]
["bitfinex","ETHUSD",1749573753958,8.04650081,2740.6,2739.8,0.3658]
["bitfinex","ETHUSD",1749573754159,3.6494325,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573754365,3.855,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573754897,3.855,2740.2,2739.6,0.3658]
["bitfinex","ETHUSD",1749573755062,3.855,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573756510,3.4892,2740.2,2739.8,0.3658]
["bitfinex","ETHUSD",1749573756692,3.4892,2740.2,2739.7,3.64945523]
["bitfinex","ETHUSD",1749573757391,3.855,2740.3,2739.7,3.64945523]
["bitfinex","ETHUSD",1749573757609,3.855,2740.3,2739.8,0.3658]
["bitfinex","ETHUSD",1749573757828,7.50424236,2740.3,2739.8,0.3658]
["bitfinex","ETHUSD",1749573757982,7.50424236,2740.3,2739.9,0.3658]
["bitfinex","ETHUSD",1749573758301,3.64963503,2740.0,2739.9,0.3658]
["bitfinex","ETHUSD",1749573758877,5.28843503,2740.0,2739.9,0.3658]
["bitfinex","ETHUSD",1749573759109,3.64990114,2739.9,2739.2,4.01649501]
["bitfinex","ETHUSD",1749573759263,1.6388,2740.0,2739.2,0.3658]
["bitfinex","ETHUSD",1749573759470,3.855,2739.9,2739.2,0.3658]
["bitfinex","ETHUSD",1749573759708,3.65003467,2739.7,2739.2,0.3658]
["bitfinex","ETHUSD",1749573760000,3.65003467,2739.7,2739.1,0.4058]
["bitfinex","ETHUSD",1749573760166,3.65005786,2739.7,2739.1,0.4058]
["bitfinex","ETHUSD",1749573760363,4.56175676,2739.9,2739.1,0.4058]
["bitfinex","ETHUSD",1749573760566,3.65009366,2739.7,2739.1,0.4058]
["bitfinex","ETHUSD",1749573760809,3.64997102,2739.8,2739.1,0.4058]
["bitfinex","ETHUSD",1749573761005,8.21157934,2739.9,2739.1,4.05660403]
["bitfinex","ETHUSD",1749573761312,3.64996787,2739.8,2739.1,4.05660403]
["bitfinex","ETHUSD",1749573761801,3.65005585,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749573762507,3.64996306,2739.8,2739.2,0.3658]
["bitfinex","ETHUSD",1749573763068,3.65004085,2739.7,2739.2,0.3658]
["bitfinex","ETHUSD",1749573763273,3.65004085,2739.7,2739.1,0.4058]
["bitfinex","ETHUSD",1749573764410,3.65053761,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749573764579,5.22455525,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749573764766,9.07955525,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749573764971,5.4292,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749573765316,3.65051088,2739.4,2738.7,0.3658]
["bitfinex","ETHUSD",1749573765520,5.4292,2739.5,2739.0,0.3658]
["bitfinex","ETHUSD",1749573765716,3.855,2739.5,2739.0,4.01670029]
["bitfinex","ETHUSD",1749573766012,3.855,2739.5,2739.2,4.0164736]
["bitfinex","ETHUSD",1749573766201,3.855,2739.7,2739.2,4.0164736]
["bitfinex","ETHUSD",1749573766720,3.855,2739.7,2739.3,0.3658]
["bitfinex","ETHUSD",1749573766888,3.855,2739.7,2739.4,0.3658]
["bitfinex","ETHUSD",1749573767994,3.855,2739.7,2739.3,0.3658]
["bitfinex","ETHUSD",1749573769534,1.044,2740.1,2739.5,0.3658]
["bitfinex","ETHUSD",1749573769692,8.54855922,2740.1,2739.7,0.3658]
["bitfinex","ETHUSD",1749573770028,3.64966056,2740.0,2739.7,0.3658]
["bitfinex","ETHUSD",1749573770184,3.64990145,2739.8,2739.7,0.3658]
["bitfinex","ETHUSD",1749573770380,3.649844,2739.9,2739.7,0.3658]
["bitfinex","ETHUSD",1749573770607,3.64990145,2739.8,2739.7,0.3658]
["bitfinex","ETHUSD",1749573770908,3.65003467,2739.7,2739.2,0.3658]
["bitfinex","ETHUSD",1749573771103,3.6501679,2739.6,2739.2,0.3658]
["bitfinex","ETHUSD",1749573771302,3.65037217,2739.5,2739.2,0.3658]
["bitfinex","ETHUSD",1749573771619,3.28457217,2739.5,2739.2,0.3658]
["bitfinex","ETHUSD",1749573771803,3.28457217,2739.5,2738.9,0.3658]
["bitfinex","ETHUSD",1749573771804,3.6504564,2739.4,2738.9,0.3658]
["bitfinex","ETHUSD",1749573772010,3.65035355,2739.5,2738.9,0.3658]
["bitfinex","ETHUSD",1749573772406,4.7658976,2739.5,2738.9,0.3658]
["bitfinex","ETHUSD",1749573772620,3.65044735,2739.4,2738.9,0.3658]
["bitfinex","ETHUSD",1749573772823,3.65058399,2739.3,2738.6,0.3658]
["bitfinex","ETHUSD",1749573773043,3.855,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573773543,7.50564299,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573773749,3.6507145,2739.2,2738.8,0.3658]
["bitfinex","ETHUSD",1749573773917,3.6507145,2739.2,2738.4,0.3658]
["bitfinex","ETHUSD",1749573774243,3.65076803,2739.2,2738.6,0.3658]
["bitfinex","ETHUSD",1749573774649,7.505633,2739.3,2738.6,4.01728539]
["bitfinex","ETHUSD",1749573774948,3.65071559,2739.2,2738.6,1.13270319]
["bitfinex","ETHUSD",1749573775113,1.528,2739.1,2738.6,1.13270319]
["bitfinex","ETHUSD",1749573775312,1.528,2739.1,2738.1,12.82904294]
["bitfinex","ETHUSD",1749573775313,5.17883628,2739.1,2738.7,0.3658]
["bitfinex","ETHUSD",1749573775530,3.6510427,2739.0,2738.7,0.3658]
["bitfinex","ETHUSD",1749573775736,1.528,2739.1,2738.7,0.3658]
["bitfinex","ETHUSD",1749573775931,5.17883811,2739.1,2738.7,0.3658]
["bitfinex","ETHUSD",1749573776132,1.528,2739.1,2738.7,0.3658]
["bitfinex","ETHUSD",1749573776450,1.528,2739.1,2738.8,0.3658]
["bitfinex","ETHUSD",1749573777342,1.528,2739.1,2738.6,4.01724608]
["bitfinex","ETHUSD",1749573777514,7.50556877,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573777731,3.855,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573778054,3.855,2739.2,2738.8,0.3658]
["bitfinex","ETHUSD",1749573779011,3.855,2739.2,2738.6,4.01717909]
["bitfinex","ETHUSD",1749573779571,7.50570911,2739.2,2738.6,0.3658]
["bitfinex","ETHUSD",1749573779726,7.50570911,2739.2,2738.6,2.04654135]
["bitfinex","ETHUSD",1749573780168,3.855,2739.2,2738.7,0.3658]
["bitfinex","ETHUSD",1749573780332,3.6509675,2739.0,2738.7,0.3658]
["bitfinex","ETHUSD",1749573780516,1.5361,2738.9,2738.7,0.3658]
["bitfinex","ETHUSD",1749573780716,3.855,2738.9,2738.7,0.3658]
["bitfinex","ETHUSD",1749573781130,3.855,2738.9,2738.6,0.3658]
["bitfinex","ETHUSD",1749573781938,7.50610675,2738.9,2738.6,0.3658]
["bitfinex","ETHUSD",1749573782251,3.6512543,2738.8,2738.7,0.3658]
["bitfinex","ETHUSD",1749573782766,9.78583233,2738.9,2738.7,0.3658]
["bitfinex","ETHUSD",1749573782767,9.78588193,2738.9,2738.7,0.3658]
["bitfinex","ETHUSD",1749573782931,6.13471068,2738.9,2738.7,0.3658]
["bitfinex","ETHUSD",1749573783121,1.5291,2739.3,2738.5,0.3658]
["bitfinex","ETHUSD",1749573783320,1.5291,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573783631,3.855,2739.2,2738.8,0.3658]
["bitfinex","ETHUSD",1749573784245,3.855,2739.2,2738.7,3.65136487]
["bitfinex","ETHUSD",1749573784560,3.855,2739.2,2738.8,0.3658]
["bitfinex","ETHUSD",1749573785019,1.5291,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573785222,1.044,2739.5,2739.0,0.1849]
["bitfinex","ETHUSD",1749573785732,4.6944111,2739.5,2739.0,0.1849]
["bitfinex","ETHUSD",1749573786063,3.65067966,2739.3,2739.0,0.1849]
["bitfinex","ETHUSD",1749573786260,1.044,2739.5,2739.0,0.1849]
["bitfinex","ETHUSD",1749573786547,3.65072854,2739.2,2738.6,0.3658]
["bitfinex","ETHUSD",1749573786850,3.2846344,2739.4,2738.5,3.10431304]
["bitfinex","ETHUSD",1749573786851,7.50563794,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573787050,3.65070506,2739.2,2738.8,0.3658]
["bitfinex","ETHUSD",1749573787352,7.50561342,2739.3,2738.8,0.3658]
["bitfinex","ETHUSD",1749573787650,3.855,2739.3,2738.9,0.3658]
["bitfinex","ETHUSD",1749573787949,3.65070093,2739.2,2738.9,0.3658]
["bitfinex","ETHUSD",1749573788158,4.76632285,2739.2,2738.9,0.3658]
["bitfinex","ETHUSD",1749573788329,3.65085926,2739.1,2738.9,0.3658]
["bitfinex","ETHUSD",1749573788721,4.766356,2739.2,2738.5,0.3658]
["bitfinex","ETHUSD",1749573788922,1.11562192,2739.2,2738.5,0.3658]
["bitfinex","ETHUSD",1749573789255,1.5702,2739.1,2738.5,0.3658]
["bitfinex","ETHUSD",1749573789455,3.65131065,2738.8,2738.5,0.3658]
["bitfinex","ETHUSD",1749573789647,3.854,2738.8,2738.3,0.3658]
["bitfinex","ETHUSD",1749573790048,3.65090861,2739.1,2738.5,0.3658]
["bitfinex","ETHUSD",1749573790363,3.65098893,2739.0,2738.5,0.3658]
["bitfinex","ETHUSD",1749573790526,7.50471853,2739.2,2738.5,0.3658]
["bitfinex","ETHUSD",1749573790729,3.6510403,2739.0,2738.5,0.3658]
["bitfinex","ETHUSD",1749573791129,3.6510403,2739.0,2738.4,0.3658]
["bitfinex","ETHUSD",1749573791331,3.6510403,2739.0,2738.4,0.7675627]
["bitfinex","ETHUSD",1749573792245,3.6509675,2739.0,2738.4,0.7675627]
["bitfinex","ETHUSD",1749573793527,3.854,2739.4,2738.8,0.3658]
["bitfinex","ETHUSD",1749573793754,1.042,2739.7,2738.8,0.3658]
["bitfinex","ETHUSD",1749573793755,2.6315,2739.7,2738.8,0.3658]
["bitfinex","ETHUSD",1749573794083,3.854,2739.6,2739.0,0.30474678]
["bitfinex","ETHUSD",1749573794230,6.28160674,2739.7,2739.0,3.95570246]
["bitfinex","ETHUSD",1749573794231,2.6315,2739.7,2739.0,3.95570246]
["bitfinex","ETHUSD",1749573794433,6.4855,2739.7,2739.0,3.95570246]
["bitfinex","ETHUSD",1749573794643,6.4855,2739.7,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573794644,3.65023793,2739.6,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573796871,3.6501679,2739.6,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573797442,3.65063243,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573797755,1.37857085,2739.6,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573797955,3.65066708,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573798164,3.65070093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573798760,3.65044012,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573798761,3.65052101,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573798965,4.1534302,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573799347,3.65070093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573799734,7.50363393,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573800880,7.50363653,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573801431,7.13853653,2739.3,2738.6,3.55907311]
["bitfinex","ETHUSD",1749573801783,8.26772473,2739.3,2738.6,3.55907311]
["bitfinex","ETHUSD",1749573802372,8.26772473,2739.3,2738.5,3.6516219]
["bitfinex","ETHUSD",1749573802373,3.4879,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749573802538,7.13853478,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749573803469,3.4879,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749573803684,3.4879,2739.3,2738.8,4.01631551]
["bitfinex","ETHUSD",1749573803890,3.853,2739.4,2738.9,0.3651]
["bitfinex","ETHUSD",1749573804200,3.853,2739.4,2739.1,0.3651]
["bitfinex","ETHUSD",1749573805238,3.853,2739.4,2739.0,0.3651]
["bitfinex","ETHUSD",1749573807341,3.853,2739.4,2739.1,0.3651]
["bitfinex","ETHUSD",1749573808241,3.853,2739.4,2739.0,0.3651]
["bitfinex","ETHUSD",1749573811487,3.853,2739.4,2739.1,0.3651]
["bitfinex","ETHUSD",1749573812581,3.853,2739.4,2738.9,4.01613488]
["bitfinex","ETHUSD",1749573812787,3.853,2739.4,2738.9,4.78286639]
["bitfinex","ETHUSD",1749573813456,3.853,2739.4,2738.9,1.13183151]
["bitfinex","ETHUSD",1749573813657,3.853,2739.4,2738.9,4.78290008]
["bitfinex","ETHUSD",1749573815168,3.853,2739.4,2739.1,0.3651]
["bitfinex","ETHUSD",1749573816179,3.853,2739.4,2739.0,0.3651]
["bitfinex","ETHUSD",1749573816691,3.4879,2739.4,2739.0,0.3651]
["bitfinex","ETHUSD",1749573817447,3.851,2739.6,2739.1,0.3651]
["bitfinex","ETHUSD",1749573818052,3.851,2739.6,2738.6,10.1837]
["bitfinex","ETHUSD",1749573818254,7.50118199,2739.6,2738.9,3.65099602]
["bitfinex","ETHUSD",1749573818450,1.5895,2739.7,2738.8,12.79004294]
["bitfinex","ETHUSD",1749573818697,1.5424,2740.3,2739.9,0.3651]
["bitfinex","ETHUSD",1749573818854,1.04,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573818855,4.68897493,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573819053,4.68899069,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573819252,4.891,2740.5,2739.9,4.01486603]
["bitfinex","ETHUSD",1749573819557,1.04,2740.5,2740.1,0.3651]
["bitfinex","ETHUSD",1749573820757,18.53985357,2740.9,2740.1,0.3651]
["bitfinex","ETHUSD",1749573820958,5.50261207,2740.8,2740.1,0.3651]
["bitfinex","ETHUSD",1749573821179,3.64871384,2740.7,2740.1,0.3651]
["bitfinex","ETHUSD",1749573821390,5.50262407,2740.8,2740.2,0.3651]
["bitfinex","ETHUSD",1749573821757,18.53886086,2740.9,2740.2,4.01445337]
["bitfinex","ETHUSD",1749573822193,18.53890486,2740.9,2740.2,4.01445337]
["bitfinex","ETHUSD",1749573822571,3.64861158,2740.8,2740.1,4.01455622]
["bitfinex","ETHUSD",1749573822763,14.8904,2740.9,2740.1,0.3651]
["bitfinex","ETHUSD",1749573822764,18.2206815,2740.9,2740.1,0.3651]
["bitfinex","ETHUSD",1749573823071,3.64897763,2740.5,2740.1,0.3651]
["bitfinex","ETHUSD",1749573823595,3.64870577,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749573823763,4.921663,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749573824393,1.27295723,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749573824662,1.27295723,2740.7,2740.1,0.3651]
["bitfinex","ETHUSD",1749573824877,1.27295723,2740.7,2740.1,4.01450887]
["bitfinex","ETHUSD",1749573825076,1.5824,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749573825274,0.04,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749573825506,0.04,2740.9,2740.4,4.01419348]
["bitfinex","ETHUSD",1749573826204,0.04,2740.9,2740.6,0.3651]
["bitfinex","ETHUSD",1749573826406,0.58479,2740.9,2740.6,0.3651]
["bitfinex","ETHUSD",1749573826765,0.04,2740.9,2740.8,0.3651]
["bitfinex","ETHUSD",1749573828001,0.04,2740.9,2740.8,4.01366976]
["bitfinex","ETHUSD",1749573830182,0.04,2740.9,2740.8,0.3651]
["bitfinex","ETHUSD",1749573831185,0.04,2740.9,2740.5,0.3651]
["bitfinex","ETHUSD",1749573831394,3.32296609,2741.2,2740.5,0.3651]
["bitfinex","ETHUSD",1749573831599,4.13805221,2741.1,2740.5,0.3651]
["bitfinex","ETHUSD",1749573831895,3.64836379,2741.0,2740.5,0.3651]
["bitfinex","ETHUSD",1749573832206,3.64854711,2740.9,2740.6,0.3651]
["bitfinex","ETHUSD",1749573832595,5.19305386,2741.0,2740.6,0.3651]
["bitfinex","ETHUSD",1749573833181,5.19305386,2741.0,2740.4,0.3651]
["bitfinex","ETHUSD",1749573833381,0.9331058,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749573833580,3.64857073,2740.8,2740.4,0.3651]
["bitfinex","ETHUSD",1749573833778,4.5816201,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749573833979,0.9331058,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749573834180,1.5447,2741.0,2740.1,0.3651]
["bitfinex","ETHUSD",1749573834406,3.64850581,2740.9,2740.2,3.64933623]
["bitfinex","ETHUSD",1749573834574,3.64850581,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749573834575,3.64853547,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749573834775,5.19306442,2741.0,2740.3,4.01432728]
["bitfinex","ETHUSD",1749573835097,1.5447,2741.0,2740.5,0.3651]
["bitfinex","ETHUSD",1749573835287,0.56827681,2740.9,2740.5,0.3651]
["bitfinex","ETHUSD",1749573835483,4.21678586,2740.9,2740.5,0.3651]
["bitfinex","ETHUSD",1749573836207,4.21678586,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749573836575,3.64863801,2740.8,2740.3,0.3651]
["bitfinex","ETHUSD",1749573836787,3.64863589,2740.8,2740.3,0.3651]
["bitfinex","ETHUSD",1749573836999,0.94100433,2740.8,2740.3,0.3651]
["bitfinex","ETHUSD",1749573837424,0.94100433,2740.8,2740.4,0.3651]
["bitfinex","ETHUSD",1749573837677,0.94100433,2740.8,2740.4,4.01417672]
["bitfinex","ETHUSD",1749573837905,0.56827681,2740.9,2740.4,4.01417672]
["bitfinex","ETHUSD",1749573838274,4.21673541,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749573838569,4.21672664,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749573838774,3.64856976,2740.8,2740.3,0.3651]
["bitfinex","ETHUSD",1749573839024,5.25833794,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749573839222,1.6093,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749573839517,5.25836978,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573840206,1.6093,2740.5,2739.5,2.08285721]
["bitfinex","ETHUSD",1749573840513,1.6093,2740.5,2740.0,0.3651]
["bitfinex","ETHUSD",1749573840711,2.13512034,2740.5,2740.0,0.3651]
["bitfinex","ETHUSD",1749573841111,5.4563,2741.0,2740.6,0.30404678]
["bitfinex","ETHUSD",1749573841636,5.4563,2741.0,2740.2,0.3651]
["bitfinex","ETHUSD",1749573841852,3.64851391,2740.9,2740.2,0.3651]
["bitfinex","ETHUSD",1749573842112,3.64902562,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573842303,1.6009,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573842606,5.77487088,2740.5,2739.9,0.3651]
["bitfinex","ETHUSD",1749573842772,3.64910232,2740.4,2739.9,0.3651]
["bitfinex","ETHUSD",1749573843212,9.62089971,2740.5,2739.8,0.3651]
["bitfinex","ETHUSD",1749573843213,5.97187576,2740.5,2739.8,0.3651]
["bitfinex","ETHUSD",1749573843407,3.64923841,2740.3,2739.8,0.3651]
["bitfinex","ETHUSD",1749573843612,3.64941116,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749573843810,4.37933296,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749573843998,4.379251,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749573844315,0.72985612,2740.2,2739.7,0.3651]
["bitfinex","ETHUSD",1749573844906,3.64954605,2740.1,2739.7,0.3651]
["bitfinex","ETHUSD",1749573845110,3.64970627,2740.0,2739.7,0.3651]
["bitfinex","ETHUSD",1749573845281,4.24258251,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573845481,4.24259553,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573845701,4.43887624,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573846010,8.08857227,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573846613,7.72347227,2740.0,2739.3,0.3651]
["bitfinex","ETHUSD",1749573846779,7.72347227,2740.0,2739.3,4.01558521]
["bitfinex","ETHUSD",1749573847191,4.07377624,2740.0,2739.3,4.01558521]
["bitfinex","ETHUSD",1749573847512,4.07377624,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749573847818,5.19877562,2740.1,2739.4,3.65042974]
["bitfinex","ETHUSD",1749573847819,1.6409,2740.3,2739.8,0.3651]
["bitfinex","ETHUSD",1749573847978,7.49510749,2740.4,2739.8,0.3651]
["bitfinex","ETHUSD",1749573848614,3.6492552,2740.3,2739.8,0.3651]
["bitfinex","ETHUSD",1749573848809,3.6492552,2740.3,2739.7,0.3651]
["bitfinex","ETHUSD",1749573849177,3.64937635,2740.2,2739.7,0.3651]
["bitfinex","ETHUSD",1749573849501,7.49518915,2740.4,2739.7,0.3651]
["bitfinex","ETHUSD",1749573849502,3.64926082,2740.3,2739.7,0.3651]
["bitfinex","ETHUSD",1749573849698,3.64957572,2740.1,2739.7,0.3651]
["bitfinex","ETHUSD",1749573849890,3.64967527,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573850097,3.64955845,2740.1,2739.4,4.01553258]
["bitfinex","ETHUSD",1749573850408,3.64963987,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573850624,3.64951564,2740.1,2739.4,0.3651]
["bitfinex","ETHUSD",1749573850909,3.64969947,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573851283,4.14238143,2740.1,2739.4,0.3651]
["bitfinex","ETHUSD",1749573851915,3.64963503,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749573852127,3.64969585,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749573852415,5.69371356,2740.1,2739.5,0.3651]
["bitfinex","ETHUSD",1749573852583,4.2190627,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749573852986,3.64978855,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749573853614,4.2190699,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573853816,3.64992016,2739.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573854018,3.6501679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573854206,9.75409028,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573856013,6.10392238,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573856213,0.49280506,2740.1,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573856214,3.64857375,2740.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573856413,1.5265,2740.1,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573856615,3.64996633,2739.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573856814,3.64965201,2740.0,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573857011,0.9021152,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573857211,3.6501679,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573857418,5.17659473,2739.7,2739.5,0.3940855]
["bitfinex","ETHUSD",1749573857596,7.4951679,2739.6,2739.5,0.3940855]
["bitfinex","ETHUSD",1749573858327,3.845,2739.6,2739.5,0.3940855]
["bitfinex","ETHUSD",1749573858490,3.845,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573859212,8.76232201,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573861123,10.40542201,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573861453,22.82860351,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573861739,10.04032201,2739.6,2739.5,0.0289855]
["bitfinex","ETHUSD",1749573865339,10.40542201,2739.6,2738.8,0.3651]
["bitfinex","ETHUSD",1749573865498,10.40542201,2739.6,2738.9,0.40164488]
["bitfinex","ETHUSD",1749573865499,3.65030356,2739.5,2738.9,0.40164488]
["bitfinex","ETHUSD",1749573865700,3.65059801,2739.3,2738.9,0.40164488]
["bitfinex","ETHUSD",1749573866035,3.845,2739.2,2738.5,3.65163126]
["bitfinex","ETHUSD",1749573866236,7.49577219,2739.2,2738.5,3.65163126]
["bitfinex","ETHUSD",1749573866398,7.4957784,2739.2,2738.5,0.3651]
["bitfinex","ETHUSD",1749573866604,7.4957784,2739.2,2738.5,4.01672947]
["bitfinex","ETHUSD",1749573866849,3.845,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749573867057,7.49572316,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749573867261,3.845,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749573867661,7.49578614,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749573867869,1.6542,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573868039,3.845,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573868362,7.49603192,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573868567,3.65121592,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749573868728,3.65125629,2738.8,2738.7,0.3651]
["bitfinex","ETHUSD",1749573868924,3.65115451,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749573869143,3.65123411,2738.8,2738.7,0.3651]
["bitfinex","ETHUSD",1749573869358,5.28533411,2738.8,2738.7,0.3651]
["bitfinex","ETHUSD",1749573869567,7.00419827,2738.8,2738.7,0.3651]
["bitfinex","ETHUSD",1749573869731,3.35296416,2738.8,2738.1,0.039]
["bitfinex","ETHUSD",1749573869938,3.65170187,2738.5,2738.1,0.039]
["bitfinex","ETHUSD",1749573870136,3.35296416,2738.8,2738.1,0.039]
["bitfinex","ETHUSD",1749573870137,3.845,2738.4,2738.1,0.4041]
["bitfinex","ETHUSD",1749573870357,3.845,2738.3,2738.1,4.0562599]
["bitfinex","ETHUSD",1749573870537,1.6341,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749573870751,3.845,2738.7,2738.2,4.01707461]
["bitfinex","ETHUSD",1749573871969,3.845,2738.7,2738.4,0.3651]
["bitfinex","ETHUSD",1749573872184,1.5738,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573872392,3.845,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749573873266,3.845,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749573873467,3.845,2738.9,2738.5,0.76678082]
["bitfinex","ETHUSD",1749573873862,3.845,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749573874466,3.845,2738.9,2738.3,4.01694813]
["bitfinex","ETHUSD",1749573874672,3.845,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749573875599,3.845,2738.9,2738.4,3.65164968]
["bitfinex","ETHUSD",1749573875600,3.65136743,2738.7,2738.1,0.80986634]
["bitfinex","ETHUSD",1749573875870,1.546,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749573876069,5.19697076,2739.0,2738.5,0.3651]
["bitfinex","ETHUSD",1749573876368,2.2189,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749573876667,0.6729,2739.2,2738.5,0.3651]
["bitfinex","ETHUSD",1749573876895,3.844,2739.1,2738.9,0.3651]
["bitfinex","ETHUSD",1749573877469,3.844,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749573878041,3.844,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749573879039,3.844,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749573880546,3.844,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749573881378,1.569,2739.4,2738.9,4.01616098]
["bitfinex","ETHUSD",1749573881566,1.038,2739.5,2738.9,4.4177686]
["bitfinex","ETHUSD",1749573881751,3.844,2739.3,2738.9,4.4177686]
["bitfinex","ETHUSD",1749573882155,1.038,2739.5,2739.1,0.3651]
["bitfinex","ETHUSD",1749573882484,3.64952273,2740.1,2739.6,0.3651]
["bitfinex","ETHUSD",1749573882649,3.64966407,2740.0,2739.6,0.3651]
["bitfinex","ETHUSD",1749573882850,8.87140213,2740.1,2739.6,0.3651]
["bitfinex","ETHUSD",1749573883258,3.64964715,2740.0,2739.6,0.3651]
["bitfinex","ETHUSD",1749573883547,8.87143428,2740.1,2739.4,4.01552253]
["bitfinex","ETHUSD",1749573883897,3.843,2740.0,2739.4,4.01552253]
["bitfinex","ETHUSD",1749573884053,3.843,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573884255,7.49266823,2740.0,2739.4,0.3651]
["bitfinex","ETHUSD",1749573884801,3.843,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749573885165,7.49266823,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749573885647,7.49275623,2740.0,2739.2,4.01573308]
["bitfinex","ETHUSD",1749573885993,3.64983184,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749573886164,3.65029202,2739.6,2739.4,0.3651]
["bitfinex","ETHUSD",1749573886490,9.06140114,2739.5,2739.4,0.3651]
["bitfinex","ETHUSD",1749573886794,3.65079296,2739.2,2738.5,0.3651]
["bitfinex","ETHUSD",1749573887011,3.843,2739.1,2738.5,0.3651]
["bitfinex","ETHUSD",1749573887148,3.843,2739.1,2738.5,4.41842418]
["bitfinex","ETHUSD",1749573887765,3.843,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573888985,1.6134,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573889581,3.843,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573890384,3.843,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573891150,5.11878069,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573891349,4.75368069,2739.1,2738.5,3.6515742]
["bitfinex","ETHUSD",1749573891561,3.4779,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573891886,7.12881775,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573892047,3.4779,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573892251,1.646,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749573892451,0.51239,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749573892685,1.646,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749573893254,1.646,2739.0,2738.8,0.3651]
["bitfinex","ETHUSD",1749573894067,3.4779,2739.1,2738.8,0.3651]
["bitfinex","ETHUSD",1749573894463,3.4779,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573894969,7.12877589,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573895172,3.4779,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573895364,7.12874194,2739.1,2738.5,0.3651]
["bitfinex","ETHUSD",1749573895699,3.65050698,2739.4,2738.7,0.3651]
["bitfinex","ETHUSD",1749573895859,3.842,2739.3,2738.7,4.01646104]
["bitfinex","ETHUSD",1749573898219,3.65050698,2739.4,2738.7,4.01646104]
["bitfinex","ETHUSD",1749573898501,3.841,2739.3,2738.7,4.01646104]
["bitfinex","ETHUSD",1749573898701,3.841,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749573898869,7.49156767,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749573899798,7.49156767,2739.3,2738.7,0.3651]
["bitfinex","ETHUSD",1749573900377,1.6207,2739.2,2738.2,0.3651]
["bitfinex","ETHUSD",1749573900682,1.6207,2739.2,2738.4,0.3651]
["bitfinex","ETHUSD",1749573900995,5.27146713,2739.2,2738.6,0.3651]
["bitfinex","ETHUSD",1749573901561,3.65087045,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573901778,5.03860853,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573901978,5.03860853,2739.1,2738.5,0.3651]
["bitfinex","ETHUSD",1749573902184,3.65098531,2739.0,2738.5,0.3651]
["bitfinex","ETHUSD",1749573902382,3.6511835,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749573902673,3.65150076,2738.6,2738.5,0.3651]
["bitfinex","ETHUSD",1749573902894,5.76895084,2738.6,2738.5,0.3651]
["bitfinex","ETHUSD",1749573903173,5.24503418,2738.2,2738.1,0.039]
["bitfinex","ETHUSD",1749573903367,21.87431568,2738.2,2738.1,0.039]
["bitfinex","ETHUSD",1749573904293,3.65246913,2737.9,2737.3,0.3651]
["bitfinex","ETHUSD",1749573904524,3.841,2737.8,2737.3,0.73439568]
["bitfinex","ETHUSD",1749573904882,7.49356814,2737.8,2737.3,0.73439568]
["bitfinex","ETHUSD",1749573905296,3.841,2737.8,2737.3,0.73439568]
["bitfinex","ETHUSD",1749573906416,3.841,2737.8,2737.3,4.38754545]
["bitfinex","ETHUSD",1749573906594,3.4759,2737.8,2737.4,0.3651]
["bitfinex","ETHUSD",1749573906798,3.4759,2737.8,2737.4,0.80385455]
["bitfinex","ETHUSD",1749573908396,3.4759,2737.8,2737.5,0.3651]
["bitfinex","ETHUSD",1749573908397,3.65293601,2737.6,2737.5,0.3651]
["bitfinex","ETHUSD",1749573908583,3.4759,2737.8,2737.5,0.3651]
["bitfinex","ETHUSD",1749573908784,3.65271109,2737.7,2737.5,0.3651]
["bitfinex","ETHUSD",1749573908989,3.4759,2737.8,2737.5,0.3651]
["bitfinex","ETHUSD",1749573909428,3.4759,2737.8,2737.2,0.3651]
["bitfinex","ETHUSD",1749573909616,3.4759,2737.8,2737.2,1.13631992]
["bitfinex","ETHUSD",1749573910019,1.593,2738.2,2737.2,1.13631992]
["bitfinex","ETHUSD",1749573910322,1.5606,2738.5,2737.9,3.6523616]
["bitfinex","ETHUSD",1749573910488,1.5606,2738.7,2738.0,4.0173294]
["bitfinex","ETHUSD",1749573910686,3.841,2738.6,2738.2,0.3651]
["bitfinex","ETHUSD",1749573910889,2.5946,2738.9,2738.2,4.01701575]
["bitfinex","ETHUSD",1749573911124,3.841,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749573911326,2.5946,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749573911327,1.034,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749573911624,3.841,2738.9,2738.4,4.01674311]
["bitfinex","ETHUSD",1749573911787,2.37676445,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573912129,2.37676445,2739.0,2738.8,0.3651]
["bitfinex","ETHUSD",1749573913328,3.84,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573913727,1.034,2739.2,2738.8,0.0289855]
["bitfinex","ETHUSD",1749573913896,3.84,2739.1,2738.8,0.0289855]
["bitfinex","ETHUSD",1749573914224,3.84,2739.1,2738.8,0.3940855]
["bitfinex","ETHUSD",1749573914428,1.034,2739.2,2738.8,0.79862914]
["bitfinex","ETHUSD",1749573914723,4.874,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749573914927,1.034,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749573915306,1.034,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573917035,4.68470093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573917329,6.28430093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573917517,9.49061615,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573919420,12.77961615,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573920541,4.25591522,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573920740,3.839,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573921413,3.4739,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749573921617,1.034,2739.3,2738.9,4.01610374]
["bitfinex","ETHUSD",1749573921825,1.034,2739.3,2738.9,3.2856008]
["bitfinex","ETHUSD",1749573922036,4.873,2739.3,2739.0,3.65089902]
["bitfinex","ETHUSD",1749573922205,4.873,2739.3,2739.1,0.3650899]
["bitfinex","ETHUSD",1749573922609,1.034,2739.3,2739.2,0.3651]
["bitfinex","ETHUSD",1749573923517,1.034,2739.3,2739.1,0.3651]
["bitfinex","ETHUSD",1749573923836,1.034,2739.3,2739.1,4.0159275]
["bitfinex","ETHUSD",1749573924038,5.26810838,2739.9,2738.9,3.65099693]
["bitfinex","ETHUSD",1749573924039,0.04,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749573925041,0.04,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749573926134,0.04,2739.9,2739.8,0.3651]
["bitfinex","ETHUSD",1749573926745,0.04,2739.9,2739.8,0.76662195]
["bitfinex","ETHUSD",1749573927170,0.04,2739.9,2739.6,4.01520676]
["bitfinex","ETHUSD",1749573927462,0.04,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749573927625,0.04,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573927818,0.04,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749573928557,0.04,2739.9,2738.5,3.65161125]
["bitfinex","ETHUSD",1749573928781,0.04,2739.9,2739.3,4.01560713]
["bitfinex","ETHUSD",1749573928918,0.04,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573929276,0.04,2739.9,2739.3,4.01562501]
["bitfinex","ETHUSD",1749573929611,0.04,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749573930957,0.04,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573931252,0.04,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749573932042,0.04,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749573932553,3.64990145,2739.8,2739.7,0.3651]
["bitfinex","ETHUSD",1749573932759,3.65060326,2739.3,2738.4,0.3651]
["bitfinex","ETHUSD",1749573932960,9.75707032,2739.8,2738.3,12.7882815]
["bitfinex","ETHUSD",1749573932961,3.65080938,2739.2,2738.6,0.3651]
["bitfinex","ETHUSD",1749573933286,1.5362,2739.7,2739.2,0.3651]
["bitfinex","ETHUSD",1749573933752,3.64990145,2739.8,2739.2,0.3651]
["bitfinex","ETHUSD",1749573934249,3.6499873,2739.8,2739.2,0.3651]
["bitfinex","ETHUSD",1749573934561,3.6499873,2739.8,2739.1,0.3651]
["bitfinex","ETHUSD",1749573934921,1.5762,2739.9,2739.1,1.13181249]
["bitfinex","ETHUSD",1749573935122,1.5762,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573935542,3.836,2739.8,2739.3,0.3651]
["bitfinex","ETHUSD",1749573936459,3.4709,2739.8,2739.1,4.05199189]
["bitfinex","ETHUSD",1749573936653,3.4709,2739.8,2739.2,3.69035302]
["bitfinex","ETHUSD",1749573936956,0.04,2739.9,2739.5,3.65029425]
["bitfinex","ETHUSD",1749573937161,0.04,2739.9,2739.6,3.65015086]
["bitfinex","ETHUSD",1749573937460,0.04,2739.9,2739.8,0.3651]
["bitfinex","ETHUSD",1749573938221,0.04,2739.9,2739.8,4.01500145]
["bitfinex","ETHUSD",1749573938433,0.04,2739.9,2739.8,0.76660015]
["bitfinex","ETHUSD",1749573938663,0.04,2739.9,2739.8,0.3651]
["bitfinex","ETHUSD",1749573939032,0.04,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749573941156,3.64996612,2739.8,2739.3,0.3651]
["bitfinex","ETHUSD",1749573941368,5.28204093,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573941935,3.64990207,2739.8,2739.3,0.3651]
["bitfinex","ETHUSD",1749573942178,5.28202126,2739.9,2739.2,4.01579461]
["bitfinex","ETHUSD",1749573942545,1.6322,2739.9,2739.3,3.65053896]
["bitfinex","ETHUSD",1749573942747,0.04,2739.9,2739.4,4.01542375]
["bitfinex","ETHUSD",1749573942946,0.04,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749573943677,3.68982968,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749573943874,0.04,2739.9,2739.3,4.01566653]
["bitfinex","ETHUSD",1749573944179,0.04,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573944339,3.68978298,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573944539,0.04,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573945340,0.04,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749573945669,3.68988736,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749573945843,3.65030114,2739.5,2739.4,0.3651]
["bitfinex","ETHUSD",1749573946359,3.65030114,2739.5,2738.9,0.3651]
["bitfinex","ETHUSD",1749573946360,9.04620114,2739.5,2738.9,0.3651]
["bitfinex","ETHUSD",1749573946866,5.3959,2739.5,2738.9,4.01615152]
["bitfinex","ETHUSD",1749573947043,5.3959,2739.5,2739.1,0.3651]
["bitfinex","ETHUSD",1749573948074,5.3959,2739.5,2739.0,0.3651]
["bitfinex","ETHUSD",1749573948370,3.65083421,2739.1,2739.0,0.3651]
["bitfinex","ETHUSD",1749573948672,5.20083421,2739.1,2739.0,0.3651]
["bitfinex","ETHUSD",1749573948969,9.03483421,2739.1,2739.0,0.3651]
["bitfinex","ETHUSD",1749573949176,5.384,2739.1,2738.3,14.01697014]
["bitfinex","ETHUSD",1749573949374,5.384,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573949604,9.03484284,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573950478,5.384,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573951287,3.65118739,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749573951438,3.28608739,2738.9,2738.2,3.65162548]
["bitfinex","ETHUSD",1749573951741,3.65113474,2738.9,2738.3,11.36516255]
["bitfinex","ETHUSD",1749573951941,3.65102663,2739.0,2738.3,5.01705223]
["bitfinex","ETHUSD",1749573952143,9.03488009,2739.1,2738.4,3.65175627]
["bitfinex","ETHUSD",1749573952571,9.03488009,2739.1,2738.5,0.3651]
["bitfinex","ETHUSD",1749573952879,1.55,2739.1,2738.6,0.3651]
["bitfinex","ETHUSD",1749573953060,1.64,2739.4,2738.6,0.76677267]
["bitfinex","ETHUSD",1749573953434,4.865,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749573953912,3.834,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749573954793,3.834,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749573954990,5.1656675,2739.0,2738.9,0.3651]
["bitfinex","ETHUSD",1749573955206,19.21899917,2739.0,2738.9,0.3651]
["bitfinex","ETHUSD",1749573955519,6.43071767,2739.0,2738.9,0.3651]
["bitfinex","ETHUSD",1749573955812,3.65111636,2738.9,2738.0,0.3651]
["bitfinex","ETHUSD",1749573956040,12.7882815,2738.7,2738.3,0.3651]
["bitfinex","ETHUSD",1749573956208,16.44004895,2738.4,2738.3,0.3651]
["bitfinex","ETHUSD",1749573956539,23.68732385,2738.4,2738.3,0.3651]
["bitfinex","ETHUSD",1749573957032,3.652034,2738.3,2737.5,0.3651]
["bitfinex","ETHUSD",1749573957233,3.65193931,2738.3,2737.5,0.3651]
["bitfinex","ETHUSD",1749573957398,5.16716113,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749573957604,1.5147,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749573958092,1.5147,2737.9,2737.2,3.65336681]
["bitfinex","ETHUSD",1749573958093,1.5147,2737.9,2737.3,4.01827469]
["bitfinex","ETHUSD",1749573958294,1.5147,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749573960724,1.6435,2738.2,2737.5,0.3651]
["bitfinex","ETHUSD",1749573960932,4.866,2738.1,2737.7,0.3651]
["bitfinex","ETHUSD",1749573961130,1.6435,2738.2,2737.7,0.3651]
["bitfinex","ETHUSD",1749573961333,3.834,2738.1,2737.8,0.3651]
["bitfinex","ETHUSD",1749573962060,1.032,2738.6,2737.9,4.01746284]
["bitfinex","ETHUSD",1749573962264,4.866,2738.6,2738.1,0.3651]
["bitfinex","ETHUSD",1749573962459,1.032,2738.6,2738.1,0.3651]
["bitfinex","ETHUSD",1749573962666,4.866,2738.6,2738.3,4.01692593]
["bitfinex","ETHUSD",1749573962829,1.032,2738.9,2738.3,0.3651]
["bitfinex","ETHUSD",1749573963031,5.1797464,2738.3,2737.5,0.3651]
["bitfinex","ETHUSD",1749573963341,4.866,2738.2,2737.5,0.3651]
["bitfinex","ETHUSD",1749573963519,4.866,2738.2,2737.6,0.3651]
["bitfinex","ETHUSD",1749573963853,3.834,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749573965055,3.834,2738.2,2737.6,0.3651]
["bitfinex","ETHUSD",1749573965258,7.48609862,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749573965560,7.4860562,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749573965714,3.834,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749573966421,3.4689,2738.2,2737.6,3.65308392]
["bitfinex","ETHUSD",1749573967374,3.4689,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749573967572,1.032,2738.3,2737.8,4.41943731]
["bitfinex","ETHUSD",1749573967720,5.20386313,2738.6,2737.8,0.40137983]
["bitfinex","ETHUSD",1749573967721,3.834,2738.5,2737.8,0.40137983]
["bitfinex","ETHUSD",1749573968054,3.65213687,2738.2,2737.3,12.7882815]
["bitfinex","ETHUSD",1749573968232,3.65213687,2738.2,2737.4,10.0]
["bitfinex","ETHUSD",1749573968233,3.65212155,2738.2,2737.4,10.0]
["bitfinex","ETHUSD",1749573968440,3.65210246,2738.2,2737.4,13.65303374]
["bitfinex","ETHUSD",1749573968815,1.5523,2738.3,2737.2,0.3651]
["bitfinex","ETHUSD",1749573968816,7.48620159,2738.1,2737.2,0.3651]
["bitfinex","ETHUSD",1749573969126,3.834,2738.1,2737.6,0.3651]
["bitfinex","ETHUSD",1749573969315,5.2042096,2738.3,2737.6,4.01789407]
["bitfinex","ETHUSD",1749573969516,3.834,2738.0,2737.6,0.3651]
["bitfinex","ETHUSD",1749573970052,7.48636678,2738.0,2737.6,0.3651]
["bitfinex","ETHUSD",1749573970255,7.48636678,2738.0,2737.3,0.3651]
["bitfinex","ETHUSD",1749573970750,7.48636678,2738.0,2737.3,4.0183271]
["bitfinex","ETHUSD",1749573971127,3.834,2738.0,2737.3,4.0183271]
["bitfinex","ETHUSD",1749573971334,3.834,2738.0,2737.3,4.42415981]
["bitfinex","ETHUSD",1749573972330,3.834,2738.0,2737.5,0.3651]
["bitfinex","ETHUSD",1749573972761,1.5523,2738.3,2737.7,0.3651]
["bitfinex","ETHUSD",1749573973060,1.5523,2738.3,2737.3,0.40583271]
["bitfinex","ETHUSD",1749573973061,1.03,2738.3,2737.9,0.3651]
["bitfinex","ETHUSD",1749573973227,1.03,2738.3,2738.1,0.3651]
["bitfinex","ETHUSD",1749573973558,1.03,2738.3,2738.2,0.3651]
["bitfinex","ETHUSD",1749573973858,1.03,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749573974057,3.65144511,2738.7,2738.0,0.3651]
["bitfinex","ETHUSD",1749573974557,3.65187011,2738.4,2738.0,0.3651]
["bitfinex","ETHUSD",1749573975126,7.48470711,2738.5,2737.8,0.3651]
["bitfinex","ETHUSD",1749573975324,3.833,2738.5,2737.8,4.01764302]
["bitfinex","ETHUSD",1749573975550,3.833,2738.5,2738.0,0.3651]
["bitfinex","ETHUSD",1749573976346,7.48466137,2738.5,2738.0,0.3651]
["bitfinex","ETHUSD",1749573976535,8.76385642,2738.5,2737.8,0.3651]
["bitfinex","ETHUSD",1749573977633,8.76385642,2738.5,2737.7,4.01771397]
["bitfinex","ETHUSD",1749573977930,8.76385642,2738.5,2737.7,4.0176742]
["bitfinex","ETHUSD",1749573978129,8.76385642,2738.5,2737.7,0.3651]
["bitfinex","ETHUSD",1749573978330,8.76385642,2738.5,2737.7,5.33303234]
["bitfinex","ETHUSD",1749573978565,3.833,2738.5,2737.9,0.3651]
["bitfinex","ETHUSD",1749573978942,3.65183114,2738.4,2737.9,0.3651]
["bitfinex","ETHUSD",1749573979146,5.31108976,2738.1,2737.9,0.3651]
["bitfinex","ETHUSD",1749573979344,1.6588,2738.1,2737.9,0.3651]
["bitfinex","ETHUSD",1749573979669,1.6588,2738.3,2737.8,0.3651]
["bitfinex","ETHUSD",1749573979876,3.833,2738.3,2737.8,4.41937254]
["bitfinex","ETHUSD",1749573980053,3.833,2738.3,2738.0,0.3651]
["bitfinex","ETHUSD",1749573980371,1.6588,2738.7,2738.2,0.3651]
["bitfinex","ETHUSD",1749573980586,2.6794,2738.9,2737.9,10.0]
["bitfinex","ETHUSD",1749573980782,6.33053083,2738.9,2738.2,0.3651]
["bitfinex","ETHUSD",1749573981483,3.28613819,2738.8,2738.0,5.10558809]
["bitfinex","ETHUSD",1749573981658,3.28613819,2738.8,2738.1,0.3651]
["bitfinex","ETHUSD",1749573982142,6.33056877,2738.9,2738.1,4.01725492]
["bitfinex","ETHUSD",1749573982543,7.71201141,2738.9,2738.1,4.01725492]
["bitfinex","ETHUSD",1749573983250,4.06084264,2738.9,2738.3,4.01699375]
["bitfinex","ETHUSD",1749573983454,2.6794,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749573983865,1.03,2739.0,2738.4,0.3651]
["bitfinex","ETHUSD",1749573984069,3.832,2738.9,2738.4,4.01679809]
["bitfinex","ETHUSD",1749573984270,1.03,2739.1,2738.4,4.01679809]
["bitfinex","ETHUSD",1749573984488,1.03,2739.1,2738.3,3.65185671]
["bitfinex","ETHUSD",1749573984489,3.832,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573984988,6.19710652,2739.2,2738.6,0.3651]
["bitfinex","ETHUSD",1749573985190,3.832,2739.0,2738.6,0.3651]
["bitfinex","ETHUSD",1749573985394,3.832,2739.0,2738.5,4.01673002]
["bitfinex","ETHUSD",1749573986395,10.9753,2739.5,2738.7,0.3651]
["bitfinex","ETHUSD",1749573986694,3.65095056,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573986871,5.16925056,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749573987493,2.40028448,2739.1,2738.5,0.3651]
["bitfinex","ETHUSD",1749573987695,3.832,2739.0,2738.5,0.3651]
["bitfinex","ETHUSD",1749573987900,7.4830907,2739.0,2738.5,0.3651]
["bitfinex","ETHUSD",1749573988199,7.4830343,2739.0,2738.5,0.3651]
["bitfinex","ETHUSD",1749573988496,7.4830343,2739.0,2738.3,0.3651]
["bitfinex","ETHUSD",1749573989294,3.65111068,2738.9,2738.3,0.3651]
["bitfinex","ETHUSD",1749573989483,7.4830347,2739.0,2738.2,4.01709021]
["bitfinex","ETHUSD",1749573989790,10.02708102,2739.0,2738.2,4.01709021]
["bitfinex","ETHUSD",1749573990381,6.37604632,2739.0,2738.4,0.3651]
["bitfinex","ETHUSD",1749573990582,7.48297659,2739.0,2738.4,0.3651]
["bitfinex","ETHUSD",1749573990792,7.48307258,2739.0,2738.4,0.3651]
["bitfinex","ETHUSD",1749573991499,3.832,2739.0,2738.5,0.3651]
["bitfinex","ETHUSD",1749573991692,3.832,2739.0,2738.5,4.01671123]
["bitfinex","ETHUSD",1749573991888,3.831,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749573992090,1.029,2739.4,2738.7,4.44174571]
["bitfinex","ETHUSD",1749573992401,3.831,2739.1,2738.9,0.3651]
["bitfinex","ETHUSD",1749573992706,1.029,2739.4,2739.0,3.65088947]
["bitfinex","ETHUSD",1749573992905,4.86,2739.4,2739.1,0.3651]
["bitfinex","ETHUSD",1749573993080,9.457,2739.5,2739.1,0.3651]
["bitfinex","ETHUSD",1749573993285,13.288,2739.5,2739.1,4.01587344]
["bitfinex","ETHUSD",1749573993605,3.831,2739.5,2739.3,0.3651]
["bitfinex","ETHUSD",1749573994602,0.04,2739.9,2739.3,0.3651]
["bitfinex","ETHUSD",1749573994820,3.83,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749573995881,3.83,2739.8,2739.6,0.3651]
["bitfinex","ETHUSD",1749573996281,0.04,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749573996481,1.029,2740.0,2739.6,0.3651]
["bitfinex","ETHUSD",1749573996482,3.83,2739.8,2739.6,0.3651]
["bitfinex","ETHUSD",1749573996705,8.29828711,2739.8,2739.6,0.3651]
["bitfinex","ETHUSD",1749573996905,4.64835551,2739.8,2739.1,3.95485322]
["bitfinex","ETHUSD",1749573997212,3.83,2739.8,2739.3,0.24299356]
["bitfinex","ETHUSD",1749573997515,3.83,2739.8,2739.3,3.28498801]
["bitfinex","ETHUSD",1749573997706,3.83,2739.8,2738.9,0.55]
["bitfinex","ETHUSD",1749573997902,3.83,2739.8,2739.1,3.65071649]
["bitfinex","ETHUSD",1749573998108,3.83,2739.8,2739.3,0.3651]
["bitfinex","ETHUSD",1749573998485,4.3159,2739.8,2739.3,0.3651]
["bitfinex","ETHUSD",1749573999352,7.96580246,2739.8,2739.2,0.3651]
["bitfinex","ETHUSD",1749573999539,7.96580246,2739.8,2738.6,8.56592438]
["bitfinex","ETHUSD",1749573999745,4.3159,2739.8,2739.1,3.28532438]
["bitfinex","ETHUSD",1749574000139,7.96587557,2739.8,2739.0,3.65089274]
["bitfinex","ETHUSD",1749574000340,5.26455608,2739.6,2738.9,0.3651]
["bitfinex","ETHUSD",1749574001049,1.6143,2739.6,2738.9,4.01617585]
["bitfinex","ETHUSD",1749574001521,0.79658756,2739.7,2738.5,12.7882815]
["bitfinex","ETHUSD",1749574001726,3.829,2739.5,2739.1,3.65076823]
["bitfinex","ETHUSD",1749574002447,3.829,2739.5,2739.0,3.65087617]
["bitfinex","ETHUSD",1749574002651,3.829,2739.5,2739.2,0.3651]
["bitfinex","ETHUSD",1749574003864,3.829,2739.5,2739.1,0.3651]
["bitfinex","ETHUSD",1749574004043,1.6195,2739.4,2739.1,0.3651]
["bitfinex","ETHUSD",1749574004633,1.6195,2739.4,2739.0,0.3651]
["bitfinex","ETHUSD",1749574004844,1.6195,2739.4,2739.0,10.3651]
["bitfinex","ETHUSD",1749574005235,3.829,2739.5,2739.0,4.01605239]
["bitfinex","ETHUSD",1749574005429,3.829,2739.5,2739.0,0.3651]
["bitfinex","ETHUSD",1749574005629,4.73886047,2739.5,2739.0,10.3651]
["bitfinex","ETHUSD",1749574006723,3.829,2739.6,2739.2,0.3651]
["bitfinex","ETHUSD",1749574007846,3.829,2739.6,2739.1,0.3651]
["bitfinex","ETHUSD",1749574008958,1.5457,2740.8,2739.2,0.55]
["bitfinex","ETHUSD",1749574009133,1.5457,2740.8,2739.1,3.828]
["bitfinex","ETHUSD",1749574009134,1.5457,2740.8,2739.9,0.3651]
["bitfinex","ETHUSD",1749574009337,0.04,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749574010024,0.56402542,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749574010350,3.64856976,2740.8,2740.1,0.3651]
["bitfinex","ETHUSD",1749574010548,7.47656976,2740.8,2740.1,0.3651]
["bitfinex","ETHUSD",1749574010725,3.828,2740.8,2740.1,0.3651]
["bitfinex","ETHUSD",1749574010930,3.828,2740.8,2740.1,4.0146015]
["bitfinex","ETHUSD",1749574011238,4.21252237,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749574011239,0.56402542,2740.9,2740.4,0.3651]
["bitfinex","ETHUSD",1749574011551,5.38,2741.1,2740.7,0.3651]
["bitfinex","ETHUSD",1749574011737,3.828,2741.1,2740.7,0.3651]
["bitfinex","ETHUSD",1749574011936,1.5098,2741.3,2740.7,0.3651]
["bitfinex","ETHUSD",1749574011937,1.5098,2741.3,2740.7,10.3651]
["bitfinex","ETHUSD",1749574012133,5.3378,2741.3,2740.9,0.3651]
["bitfinex","ETHUSD",1749574013151,3.828,2741.2,2741.0,0.3651]
["bitfinex","ETHUSD",1749574013348,1.5098,2741.3,2741.0,0.3651]
["bitfinex","ETHUSD",1749574013672,0.04,2741.9,2741.2,0.3651]
["bitfinex","ETHUSD",1749574013673,1.5808,2741.8,2741.2,0.3651]
["bitfinex","ETHUSD",1749574013966,3.64759022,2741.6,2741.2,0.3651]
["bitfinex","ETHUSD",1749574014136,4.19229083,2741.7,2741.2,0.3651]
["bitfinex","ETHUSD",1749574014341,3.64752189,2741.6,2741.2,0.3651]
["bitfinex","ETHUSD",1749574014749,3.64752189,2741.6,2740.9,0.3651]
["bitfinex","ETHUSD",1749574016164,3.64753472,2741.6,2741.0,0.3651]
["bitfinex","ETHUSD",1749574016365,0.41924147,2741.5,2741.0,0.3651]
["bitfinex","ETHUSD",1749574016765,4.06691313,2741.5,2741.0,0.3651]
["bitfinex","ETHUSD",1749574016948,0.41924147,2741.5,2741.0,0.3651]
["bitfinex","ETHUSD",1749574017154,0.41924147,2741.5,2740.8,0.3651]
["bitfinex","ETHUSD",1749574017374,0.41924147,2741.5,2740.8,4.01365714]
["bitfinex","ETHUSD",1749574017752,0.54488,2741.7,2741.0,0.3651]
["bitfinex","ETHUSD",1749574018065,1.067,2741.9,2741.2,4.01307087]
["bitfinex","ETHUSD",1749574018227,3.827,2741.8,2741.2,0.3651]
["bitfinex","ETHUSD",1749574018429,3.64741067,2741.7,2741.2,0.3651]
["bitfinex","ETHUSD",1749574018624,3.64741067,2741.7,2741.0,10.0]
["bitfinex","ETHUSD",1749574018625,3.64741067,2741.7,2741.0,0.3651]
["bitfinex","ETHUSD",1749574018965,7.47429786,2741.8,2741.0,4.01338263]
["bitfinex","ETHUSD",1749574019265,8.8449721,2741.8,2741.0,4.01338263]
["bitfinex","ETHUSD",1749574019460,3.64744534,2741.7,2741.0,0.3651]
["bitfinex","ETHUSD",1749574019760,3.64746486,2741.7,2741.1,0.3651]
["bitfinex","ETHUSD",1749574020065,3.64737206,2741.7,2741.1,0.3651]
["bitfinex","ETHUSD",1749574020259,5.19767424,2741.8,2741.1,0.3651]
["bitfinex","ETHUSD",1749574020463,3.64777121,2741.4,2741.1,0.3651]
["bitfinex","ETHUSD",1749574020650,3.826,2741.3,2741.2,0.3651]
["bitfinex","ETHUSD",1749574020851,7.47391657,2741.3,2741.2,0.3651]
["bitfinex","ETHUSD",1749574021065,9.13121657,2741.3,2741.2,0.3651]
["bitfinex","ETHUSD",1749574021768,3.64839848,2741.0,2740.1,0.3651]
["bitfinex","ETHUSD",1749574021954,5.30586976,2740.8,2740.1,0.3651]
["bitfinex","ETHUSD",1749574022153,3.64877462,2740.7,2740.1,0.3651]
["bitfinex","ETHUSD",1749574022532,3.64883681,2740.6,2740.1,0.3651]
["bitfinex","ETHUSD",1749574022758,1.6573,2740.8,2740.0,0.3651]
["bitfinex","ETHUSD",1749574022950,1.6573,2740.8,2740.2,4.01442788]
["bitfinex","ETHUSD",1749574023150,0.68751399,2740.7,2740.2,4.01442788]
["bitfinex","ETHUSD",1749574023457,1.027,2741.4,2740.5,12.7882815]
["bitfinex","ETHUSD",1749574023661,5.16711005,2741.6,2740.9,0.3651]
["bitfinex","ETHUSD",1749574023865,7.47364162,2741.5,2740.9,0.3651]
["bitfinex","ETHUSD",1749574024377,5.16715954,2741.6,2740.9,0.3651]
["bitfinex","ETHUSD",1749574024675,3.825,2741.5,2740.9,0.3651]
["bitfinex","ETHUSD",1749574024887,8.47458055,2741.5,2740.7,4.01375018]
["bitfinex","ETHUSD",1749574025646,1.00191122,2741.5,2741.0,0.3651]
["bitfinex","ETHUSD",1749574025879,3.825,2741.4,2741.0,0.3651]
["bitfinex","ETHUSD",1749574026480,3.4599,2741.4,2740.7,3.64868343]
["bitfinex","ETHUSD",1749574026643,3.4599,2741.4,2740.8,0.3651]
["bitfinex","ETHUSD",1749574026977,3.4599,2741.4,2740.7,3.64868343]
["bitfinex","ETHUSD",1749574027175,3.64791545,2741.3,2740.5,3.64886723]
["bitfinex","ETHUSD",1749574027347,3.64784557,2741.4,2740.6,5.65744338]
["bitfinex","ETHUSD",1749574027743,1.5946,2741.9,2741.0,0.3651]
["bitfinex","ETHUSD",1749574027971,3.64727046,2741.8,2741.0,0.3651]
["bitfinex","ETHUSD",1749574028292,7.47245652,2741.7,2741.0,0.3651]
["bitfinex","ETHUSD",1749574028494,3.825,2741.7,2741.0,0.76644675]
["bitfinex","ETHUSD",1749574028709,7.47237211,2741.7,2740.9,3.64792374]
["bitfinex","ETHUSD",1749574028917,7.46017211,2741.7,2740.9,3.64792374]
["bitfinex","ETHUSD",1749574029265,7.46017211,2741.7,2740.8,3.64855351]
["bitfinex","ETHUSD",1749574029266,3.64756712,2741.6,2740.8,3.64855351]
["bitfinex","ETHUSD",1749574029689,3.825,2741.7,2740.9,4.01350613]
["bitfinex","ETHUSD",1749574029913,3.64768903,2741.5,2740.8,0.3651]
["bitfinex","ETHUSD",1749574030199,3.64790427,2741.3,2740.8,0.3651]
["bitfinex","ETHUSD",1749574030570,4.01259904,2741.4,2740.8,0.3651]
["bitfinex","ETHUSD",1749574030782,4.01259904,2741.4,2740.6,0.3651]
["bitfinex","ETHUSD",1749574031911,3.64790656,2741.3,2740.7,0.3651]
["bitfinex","ETHUSD",1749574032113,3.64790427,2741.3,2740.7,0.3651]
["bitfinex","ETHUSD",1749574032423,3.64852897,2740.9,2740.7,0.3651]
["bitfinex","ETHUSD",1749574032575,3.64856976,2740.8,2740.7,0.3651]
["bitfinex","ETHUSD",1749574033072,3.64877117,2740.7,2740.0,0.3651]
["bitfinex","ETHUSD",1749574033270,7.47377117,2740.7,2740.0,0.3651]
["bitfinex","ETHUSD",1749574033507,3.825,2740.7,2740.0,4.01471583]
["bitfinex","ETHUSD",1749574033714,3.825,2740.7,2740.1,0.0289855]
["bitfinex","ETHUSD",1749574033909,3.825,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749574034486,3.825,2740.7,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574035011,5.3743,2740.7,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574035188,1.5493,2740.7,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574035379,3.824,2740.8,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574035586,7.47258619,2740.8,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574036225,8.84221053,2740.8,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574036424,3.6488291,2740.7,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574036625,5.19362189,2740.8,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574036828,3.6488992,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574038532,3.64897002,2740.5,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574038733,3.64890396,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574039027,4.89802943,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574039434,1.24912677,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574040197,3.64908418,2740.5,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574040444,7.47310232,2740.4,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574040611,9.10520232,2740.4,2740.3,0.0289855]
["bitfinex","ETHUSD",1749574041635,8.74015208,2740.4,2739.6,4.0151818]
["bitfinex","ETHUSD",1749574042831,1.533,2740.7,2740.1,0.3651]
["bitfinex","ETHUSD",1749574043132,3.825,2740.8,2740.5,0.3651]
["bitfinex","ETHUSD",1749574044223,3.825,2740.8,2740.4,0.3651]
["bitfinex","ETHUSD",1749574044422,1.533,2741.1,2740.4,4.0141917]
["bitfinex","ETHUSD",1749574044620,7.05530074,2741.4,2740.9,0.3651]
["bitfinex","ETHUSD",1749574044821,7.05530074,2741.4,2740.9,4.01350502]
["bitfinex","ETHUSD",1749574044822,9.32090074,2741.4,2740.9,4.01350502]
["bitfinex","ETHUSD",1749574045222,5.49690074,2741.4,2740.9,4.01350502]
["bitfinex","ETHUSD",1749574045750,4.47090074,2741.4,2741.1,0.3651]
["bitfinex","ETHUSD",1749574045923,0.04,2741.9,2741.1,13.1533815]
["bitfinex","ETHUSD",1749574046123,3.6871432,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574047151,3.6871432,2741.9,2741.2,0.3651]
["bitfinex","ETHUSD",1749574047152,3.64726534,2741.8,2741.2,0.3651]
["bitfinex","ETHUSD",1749574048010,7.47126534,2741.8,2741.1,0.3651]
["bitfinex","ETHUSD",1749574048347,3.64740921,2741.7,2741.1,0.3651]
["bitfinex","ETHUSD",1749574048552,3.64751507,2741.6,2741.1,0.3651]
["bitfinex","ETHUSD",1749574048757,8.58711642,2741.8,2741.1,0.3651]
["bitfinex","ETHUSD",1749574049062,4.939825,2741.8,2741.1,4.01326598]
["bitfinex","ETHUSD",1749574049259,3.824,2741.8,2741.1,4.98393727]
["bitfinex","ETHUSD",1749574049462,7.47128799,2741.8,2741.2,0.3651]
["bitfinex","ETHUSD",1749574050563,7.47128799,2741.8,2741.1,0.3651]
["bitfinex","ETHUSD",1749574050775,3.824,2741.8,2741.1,4.01324274]
["bitfinex","ETHUSD",1749574050953,3.824,2741.8,2741.3,0.3651]
["bitfinex","ETHUSD",1749574051542,0.04,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574051742,3.863,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574051964,0.04,2741.9,2741.5,0.3651]
["bitfinex","ETHUSD",1749574052164,0.04,2741.9,2741.7,4.01237014]
["bitfinex","ETHUSD",1749574052369,0.04,2741.9,2741.8,4.01233904]
["bitfinex","ETHUSD",1749574052663,5.15328349,2742.6,2741.8,0.3651]
["bitfinex","ETHUSD",1749574052874,3.6463739,2742.5,2741.8,0.3651]
["bitfinex","ETHUSD",1749574053032,3.64646556,2742.4,2741.8,0.3651]
["bitfinex","ETHUSD",1749574053233,5.15328349,2742.6,2741.8,0.3651]
["bitfinex","ETHUSD",1749574053234,3.64637888,2742.5,2741.8,0.3651]
["bitfinex","ETHUSD",1749574053443,0.89764789,2742.5,2741.9,0.3651]
["bitfinex","ETHUSD",1749574053767,3.64689773,2742.1,2741.9,0.3651]
["bitfinex","ETHUSD",1749574054066,3.823,2742.2,2741.9,0.3651]
["bitfinex","ETHUSD",1749574054256,3.64695111,2742.1,2741.9,0.3651]
["bitfinex","ETHUSD",1749574054457,3.64697301,2742.0,2741.9,0.3651]
["bitfinex","ETHUSD",1749574054671,1.111683,2742.0,2741.9,0.3651]
["bitfinex","ETHUSD",1749574055368,1.111683,2742.0,2741.3,0.3651]
["bitfinex","ETHUSD",1749574055574,5.27777348,2742.1,2741.5,0.3651]
["bitfinex","ETHUSD",1749574056368,4.91267348,2742.1,2741.5,0.3651]
["bitfinex","ETHUSD",1749574056672,3.64710719,2741.9,2741.4,0.3651]
["bitfinex","ETHUSD",1749574056869,1.2658,2742.1,2741.4,0.3651]
["bitfinex","ETHUSD",1749574057075,4.91274436,2742.1,2741.4,0.3651]
["bitfinex","ETHUSD",1749574057276,3.64707765,2742.0,2741.4,0.3651]
["bitfinex","ETHUSD",1749574057448,3.64707765,2742.0,2741.3,0.36430576]
["bitfinex","ETHUSD",1749574057651,6.15096578,2742.1,2741.1,9.99880576]
["bitfinex","ETHUSD",1749574057848,4.847,2742.2,2741.3,3.64790427]
["bitfinex","ETHUSD",1749574058062,5.14711309,2742.4,2741.2,12.7882815]
["bitfinex","ETHUSD",1749574058269,3.822,2742.3,2741.6,3.64740284]
["bitfinex","ETHUSD",1749574058573,4.8086761,2742.3,2741.7,0.3651]
["bitfinex","ETHUSD",1749574059142,4.8086761,2742.3,2741.5,3.64762906]
["bitfinex","ETHUSD",1749574059143,8.45526436,2742.3,2741.5,4.01266928]
["bitfinex","ETHUSD",1749574059342,4.8086761,2742.3,2741.7,0.3651]
["bitfinex","ETHUSD",1749574059571,3.64677528,2742.2,2741.7,0.3651]
["bitfinex","ETHUSD",1749574059770,4.8086761,2742.3,2741.7,0.3651]
["bitfinex","ETHUSD",1749574060173,8.45527474,2742.3,2741.7,0.3651]
["bitfinex","ETHUSD",1749574060473,0.84552747,2742.2,2741.8,0.3651]
["bitfinex","ETHUSD",1749574060675,7.46864559,2742.3,2741.8,0.3651]
["bitfinex","ETHUSD",1749574060846,3.822,2742.3,2741.8,0.3651]
["bitfinex","ETHUSD",1749574061042,3.64670702,2742.2,2741.8,0.3651]
["bitfinex","ETHUSD",1749574061254,3.64710602,2741.9,2741.8,0.3651]
["bitfinex","ETHUSD",1749574061455,3.64710602,2741.9,2741.2,0.3651]
["bitfinex","ETHUSD",1749574061456,3.6474404,2741.7,2741.2,0.3651]
["bitfinex","ETHUSD",1749574061670,0.74694404,2741.7,2741.2,0.3651]
["bitfinex","ETHUSD",1749574062194,4.39439288,2741.7,2741.2,0.3651]
["bitfinex","ETHUSD",1749574062515,3.822,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574062699,3.822,2742.0,2741.5,4.01273606]
["bitfinex","ETHUSD",1749574062994,3.822,2742.1,2741.5,4.01267583]
["bitfinex","ETHUSD",1749574063503,1.597,2742.3,2741.7,0.3651]
["bitfinex","ETHUSD",1749574063671,3.822,2742.2,2741.7,0.3651]
["bitfinex","ETHUSD",1749574064081,3.822,2742.2,2741.7,4.01246028]
["bitfinex","ETHUSD",1749574064378,6.17458301,2742.5,2741.7,4.01243452]
["bitfinex","ETHUSD",1749574064579,4.80408127,2742.4,2741.7,4.01243452]
["bitfinex","ETHUSD",1749574064805,4.80408127,2742.4,2741.6,0.3651]
["bitfinex","ETHUSD",1749574064980,4.80408127,2742.4,2741.8,0.3651]
["bitfinex","ETHUSD",1749574065575,4.80408127,2742.4,2741.8,4.01229808]
["bitfinex","ETHUSD",1749574065985,4.80408127,2742.4,2741.8,0.3651]
["bitfinex","ETHUSD",1749574066217,1.09786609,2742.3,2741.8,0.3651]
["bitfinex","ETHUSD",1749574067527,1.09786609,2742.3,2741.9,0.3651]
["bitfinex","ETHUSD",1749574067684,3.64683544,2742.2,2741.9,0.3651]
["bitfinex","ETHUSD",1749574067888,1.09786609,2742.3,2741.9,0.3651]
["bitfinex","ETHUSD",1749574067889,3.64697301,2742.0,2741.9,0.3651]
["bitfinex","ETHUSD",1749574068097,9.84155636,2742.0,2741.9,0.3651]
["bitfinex","ETHUSD",1749574068481,2.74206609,2742.3,2741.9,0.3651]
["bitfinex","ETHUSD",1749574068674,1.09786609,2742.3,2741.9,0.3651]
["bitfinex","ETHUSD",1749574068892,3.64659861,2742.3,2741.9,0.3651]
["bitfinex","ETHUSD",1749574069397,3.64677207,2742.2,2742.0,0.3651]
["bitfinex","ETHUSD",1749574069605,3.64658099,2742.3,2742.0,0.3651]
["bitfinex","ETHUSD",1749574069804,5.29104001,2742.1,2742.0,0.3651]
["bitfinex","ETHUSD",1749574070331,5.29104001,2742.1,2741.4,0.3651]
["bitfinex","ETHUSD",1749574070514,3.821,2742.0,2741.4,0.3651]
["bitfinex","ETHUSD",1749574071026,3.821,2742.0,2741.6,0.3651]
["bitfinex","ETHUSD",1749574071494,3.4559,2742.0,2741.6,0.3651]
["bitfinex","ETHUSD",1749574071694,3.4559,2742.0,2741.5,0.3651]
["bitfinex","ETHUSD",1749574072827,3.4559,2742.0,2741.6,0.3651]
["bitfinex","ETHUSD",1749574073033,0.59938669,2741.9,2741.6,0.3651]
["bitfinex","ETHUSD",1749574073207,4.24649336,2741.9,2741.6,0.3651]
["bitfinex","ETHUSD",1749574073639,3.64725371,2741.8,2741.6,0.3651]
["bitfinex","ETHUSD",1749574073854,4.24654518,2741.9,2741.6,0.3651]
["bitfinex","ETHUSD",1749574074033,4.24654518,2741.9,2741.2,3.64801923]
["bitfinex","ETHUSD",1749574074034,4.24654518,2741.9,2741.2,4.01311923]
["bitfinex","ETHUSD",1749574074431,4.24650897,2741.9,2741.2,0.3651]
["bitfinex","ETHUSD",1749574074634,4.24656371,2741.9,2741.2,0.3651]
["bitfinex","ETHUSD",1749574074834,1.13494843,2741.8,2741.2,0.3651]
["bitfinex","ETHUSD",1749574075524,7.10289451,2742.0,2741.3,0.3651]
["bitfinex","ETHUSD",1749574075735,13.0,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574075941,13.0,2741.9,2741.0,0.3651]
["bitfinex","ETHUSD",1749574076147,13.0,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574076356,13.0,2741.9,2741.3,4.01300162]
["bitfinex","ETHUSD",1749574076555,13.0,2741.9,2740.8,20.25779353]
["bitfinex","ETHUSD",1749574076755,16.64711283,2741.9,2741.1,3.64812848]
["bitfinex","ETHUSD",1749574076955,16.64711283,2741.9,2741.2,0.3651]
["bitfinex","ETHUSD",1749574077170,16.64715998,2741.9,2741.3,0.3651]
["bitfinex","ETHUSD",1749574077587,3.64760074,2741.6,2741.3,0.3651]
["bitfinex","ETHUSD",1749574077783,3.64771163,2741.5,2741.3,0.3651]
["bitfinex","ETHUSD",1749574077952,9.07900844,2741.6,2741.3,0.3651]
["bitfinex","ETHUSD",1749574078153,10.35165573,2741.6,2741.4,0.3651]
["bitfinex","ETHUSD",1749574078389,3.64763815,2741.5,2741.4,0.3651]
["bitfinex","ETHUSD",1749574078569,10.35160563,2741.6,2741.4,0.3651]
["bitfinex","ETHUSD",1749574078739,10.35163447,2741.6,2741.4,0.3651]
["bitfinex","ETHUSD",1749574079079,10.35163447,2741.6,2741.5,0.3651]
["bitfinex","ETHUSD",1749574079574,6.70404729,2741.6,2741.5,0.3651]
["bitfinex","ETHUSD",1749574079778,10.35155239,2741.6,2741.5,0.3651]
["bitfinex","ETHUSD",1749574079979,1.6104,2741.6,2741.5,0.3651]
["bitfinex","ETHUSD",1749574080285,3.82,2741.7,2741.4,0.3651]
["bitfinex","ETHUSD",1749574080846,3.821,2741.8,2741.4,0.3651]
["bitfinex","ETHUSD",1749574081046,13.0,2741.9,2741.4,0.3651]
["bitfinex","ETHUSD",1749574081245,3.821,2741.8,2741.3,4.01294177]
["bitfinex","ETHUSD",1749574081456,3.821,2741.8,2741.3,6.05786055]
["bitfinex","ETHUSD",1749574081662,3.821,2741.8,2741.3,2.41001878]
["bitfinex","ETHUSD",1749574081862,3.821,2741.8,2741.3,6.05792218]
["bitfinex","ETHUSD",1749574082081,16.821,2741.9,2741.5,0.3651]
["bitfinex","ETHUSD",1749574082980,16.821,2741.9,2741.6,0.3651]
["bitfinex","ETHUSD",1749574083398,18.86779997,2741.9,2741.6,0.3651]
["bitfinex","ETHUSD",1749574083885,5.23997206,2741.7,2741.6,0.3651]
["bitfinex","ETHUSD",1749574084081,5.23997206,2741.7,2741.0,4.01340187]
["bitfinex","ETHUSD",1749574084260,3.82,2741.6,2741.0,4.01340187]
["bitfinex","ETHUSD",1749574084465,3.82,2741.6,2741.0,0.3651]
["bitfinex","ETHUSD",1749574084783,3.82,2741.6,2741.0,0.84829202]
["bitfinex","ETHUSD",1749574084990,3.82,2741.6,2741.0,4.49658777]
["bitfinex","ETHUSD",1749574086565,3.4549,2741.6,2741.1,0.3651]
["bitfinex","ETHUSD",1749574090081,7.10240993,2741.6,2741.1,0.3651]
["bitfinex","ETHUSD",1749574090256,3.4549,2741.6,2740.9,4.01350595]
["bitfinex","ETHUSD",1749574090457,3.4549,2741.6,2741.1,0.3651]
["bitfinex","ETHUSD",1749574091480,7.10244336,2741.6,2741.0,0.3651]
["bitfinex","ETHUSD",1749574091998,3.4549,2741.6,2741.0,0.3651]
["bitfinex","ETHUSD",1749574092795,3.4549,2741.6,2741.2,0.3651]
["bitfinex","ETHUSD",1749574092995,13.0,2741.9,2741.2,4.01312563]
["bitfinex","ETHUSD",1749574093195,16.82,2741.9,2741.4,0.3651]
["bitfinex","ETHUSD",1749574093893,3.64736795,2741.8,2741.4,0.3651]
["bitfinex","ETHUSD",1749574094104,1.64,2741.7,2741.0,0.3647]
["bitfinex","ETHUSD",1749574094397,1.64,2741.5,2740.7,0.3647]
["bitfinex","ETHUSD",1749574094571,3.64810577,2741.2,2740.7,0.3647]
["bitfinex","ETHUSD",1749574094776,3.82,2741.2,2740.7,0.3647]
["bitfinex","ETHUSD",1749574095096,7.46807791,2741.2,2740.7,0.3647]
["bitfinex","ETHUSD",1749574095271,7.46807791,2741.2,2740.6,0.3647]
["bitfinex","ETHUSD",1749574095669,3.82,2741.2,2740.6,0.3647]
["bitfinex","ETHUSD",1749574095999,7.46809639,2741.2,2740.6,0.3647]
["bitfinex","ETHUSD",1749574096182,3.82,2741.2,2740.6,0.3647]
["bitfinex","ETHUSD",1749574096382,7.46804139,2741.2,2740.7,0.3647]
["bitfinex","ETHUSD",1749574096787,3.64795281,2741.3,2740.7,0.3647]
["bitfinex","ETHUSD",1749574097286,3.64806035,2741.2,2740.5,0.3647]
["bitfinex","ETHUSD",1749574097483,3.82,2741.1,2740.5,4.01366205]
["bitfinex","ETHUSD",1749574097800,1.5391,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749574098005,5.18741467,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749574098160,3.64844231,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574098499,1.5391,2741.0,2740.3,10.0]
["bitfinex","ETHUSD",1749574098500,5.18746501,2741.0,2740.3,0.3647]
["bitfinex","ETHUSD",1749574098701,5.18746501,2741.0,2740.3,0.77010496]
["bitfinex","ETHUSD",1749574098702,1.5391,2741.0,2740.3,0.77010496]
["bitfinex","ETHUSD",1749574098858,1.5391,2741.2,2740.5,0.3647]
["bitfinex","ETHUSD",1749574099059,3.82,2741.0,2740.5,4.01365302]
["bitfinex","ETHUSD",1749574099798,3.82,2741.0,2740.3,4.0546309]
["bitfinex","ETHUSD",1749574099799,3.82,2741.0,2740.4,0.3647]
["bitfinex","ETHUSD",1749574100002,7.4683513,2741.0,2740.4,0.3647]
["bitfinex","ETHUSD",1749574100229,3.82,2741.0,2740.4,0.3647]
["bitfinex","ETHUSD",1749574100382,7.46837496,2741.0,2740.4,0.3647]
["bitfinex","ETHUSD",1749574100587,3.64844267,2740.9,2740.4,0.3647]
["bitfinex","ETHUSD",1749574100881,1.5678,2740.9,2740.1,0.4047]
["bitfinex","ETHUSD",1749574101114,3.64857725,2740.8,2740.1,0.4047]
["bitfinex","ETHUSD",1749574101490,3.28377725,2740.8,2740.0,13.64957015]
["bitfinex","ETHUSD",1749574101678,3.64878677,2740.7,2740.1,0.3647]
["bitfinex","ETHUSD",1749574101999,4.53530051,2740.7,2740.1,0.3647]
["bitfinex","ETHUSD",1749574102361,3.64885466,2740.6,2739.9,0.3647]
["bitfinex","ETHUSD",1749574102600,3.64889808,2740.6,2739.9,10.3647]
["bitfinex","ETHUSD",1749574102966,7.46889808,2740.6,2739.9,10.3647]
["bitfinex","ETHUSD",1749574103195,7.4689107,2740.6,2739.9,0.3647]
["bitfinex","ETHUSD",1749574103499,8.66932407,2740.6,2739.9,10.3647]
["bitfinex","ETHUSD",1749574103793,5.02041337,2740.6,2739.9,14.01444211]
["bitfinex","ETHUSD",1749574104018,3.82,2740.6,2739.9,14.01444211]
["bitfinex","ETHUSD",1749574105015,7.46883761,2740.6,2739.9,10.3647]
["bitfinex","ETHUSD",1749574105393,3.82,2740.6,2739.9,10.3647]
["bitfinex","ETHUSD",1749574105593,3.82,2740.6,2740.1,0.3647]
["bitfinex","ETHUSD",1749574105794,3.82,2740.6,2740.0,4.01425845]
["bitfinex","ETHUSD",1749574106005,3.82,2740.6,2740.0,4.74473813]
["bitfinex","ETHUSD",1749574106986,7.46891621,2740.6,2740.0,1.09517968]
["bitfinex","ETHUSD",1749574107182,7.46891621,2740.6,2740.0,0.3647]
["bitfinex","ETHUSD",1749574107419,3.64897969,2740.5,2740.0,0.3647]
["bitfinex","ETHUSD",1749574107718,1.5181,2740.4,2740.0,0.3647]
["bitfinex","ETHUSD",1749574109230,5.3381,2740.6,2740.1,0.3647]
["bitfinex","ETHUSD",1749574109388,5.3371,2740.6,2740.1,4.01412982]
["bitfinex","ETHUSD",1749574109587,5.3371,2740.6,2740.1,0.3647]
["bitfinex","ETHUSD",1749574109786,5.3371,2740.6,2740.1,4.01418722]
["bitfinex","ETHUSD",1749574110090,5.3371,2740.6,2740.3,0.3647]
["bitfinex","ETHUSD",1749574111224,3.819,2740.6,2740.2,0.3647]
["bitfinex","ETHUSD",1749574111893,6.30578813,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1749574111894,5.28278813,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1749574112126,3.819,2740.7,2740.2,0.3647]
["bitfinex","ETHUSD",1749574112302,3.819,2740.7,2740.3,0.3647]
["bitfinex","ETHUSD",1749574112701,1.6342,2740.8,2740.3,0.3647]
["bitfinex","ETHUSD",1749574112905,5.4532,2740.8,2740.3,4.41527844]
["bitfinex","ETHUSD",1749574113395,3.819,2740.8,2740.3,0.76610557]
["bitfinex","ETHUSD",1749574113595,7.46764306,2740.8,2740.3,0.76610557]
["bitfinex","ETHUSD",1749574113795,3.64891379,2740.6,2740.1,0.3647]
["bitfinex","ETHUSD",1749574114107,5.24635925,2740.7,2740.1,0.3647]
["bitfinex","ETHUSD",1749574114715,1.5976,2740.7,2740.1,0.3647]
["bitfinex","ETHUSD",1749574115027,5.24638156,2740.7,2740.0,0.3647]
["bitfinex","ETHUSD",1749574115904,5.24638156,2740.7,2740.0,4.01433426]
["bitfinex","ETHUSD",1749574116627,4.88158156,2740.7,2740.0,3.64873426]
["bitfinex","ETHUSD",1749574116925,6.11648813,2740.7,2740.0,3.64873426]
["bitfinex","ETHUSD",1749574117223,3.64883602,2740.6,2739.9,0.3648]
["bitfinex","ETHUSD",1749574117400,3.64896916,2740.5,2739.9,0.3648]
["bitfinex","ETHUSD",1749574117606,3.819,2740.4,2740.0,0.3647]
["bitfinex","ETHUSD",1749574118455,7.46813054,2740.4,2740.0,0.3647]
["bitfinex","ETHUSD",1749574118599,1.11170997,2740.3,2739.8,0.3647]
["bitfinex","ETHUSD",1749574118791,3.819,2740.4,2739.8,0.3647]
["bitfinex","ETHUSD",1749574118996,3.64923841,2740.3,2739.8,0.3647]
["bitfinex","ETHUSD",1749574119352,3.64940887,2740.2,2739.8,0.3647]
["bitfinex","ETHUSD",1749574119535,3.819,2740.4,2739.5,10.0]
["bitfinex","ETHUSD",1749574119536,7.89193632,2740.1,2739.5,0.3647]
["bitfinex","ETHUSD",1749574119706,4.60819363,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574120041,3.64984634,2739.9,2739.5,0.3647]
["bitfinex","ETHUSD",1749574120411,8.25790064,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574121329,4.60819363,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574122435,3.819,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574124220,5.2588722,2740.1,2739.5,0.3647]
["bitfinex","ETHUSD",1749574124414,7.46869923,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574124650,3.819,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574124948,7.46868452,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574125246,3.64977723,2739.9,2739.5,0.3647]
["bitfinex","ETHUSD",1749574126445,3.64977723,2739.9,2739.3,0.3647]
["bitfinex","ETHUSD",1749574126649,5.1939392,2740.0,2739.3,0.3647]
["bitfinex","ETHUSD",1749574126947,3.65023649,2739.6,2739.3,0.3647]
["bitfinex","ETHUSD",1749574127155,7.46923649,2739.6,2739.3,0.3647]
["bitfinex","ETHUSD",1749574127336,7.46923649,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749574127337,3.65031324,2739.5,2739.1,0.4047]
["bitfinex","ETHUSD",1749574127717,3.65053969,2739.4,2739.1,0.0399]
["bitfinex","ETHUSD",1749574128065,3.65085342,2739.1,2738.7,0.3647]
["bitfinex","ETHUSD",1749574128351,4.54815525,2739.1,2738.6,0.3647]
["bitfinex","ETHUSD",1749574128667,3.818,2739.1,2738.6,0.3647]
["bitfinex","ETHUSD",1749574128981,3.818,2739.1,2738.6,4.01617666]
["bitfinex","ETHUSD",1749574129726,3.818,2739.1,2738.6,0.3647]
["bitfinex","ETHUSD",1749574129928,7.46894436,2739.1,2738.6,0.3647]
["bitfinex","ETHUSD",1749574130198,3.818,2739.1,2738.6,0.3647]
["bitfinex","ETHUSD",1749574131467,1.1842,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574131632,4.83522094,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574131838,3.65118837,2738.9,2738.4,0.3647]
["bitfinex","ETHUSD",1749574132034,3.6514226,2738.7,2738.4,0.3647]
["bitfinex","ETHUSD",1749574132259,7.47042822,2738.7,2738.2,0.3647]
["bitfinex","ETHUSD",1749574132658,8.58258499,2738.7,2738.1,0.4037]
["bitfinex","ETHUSD",1749574132933,8.58257403,2738.7,2738.1,0.4037]
["bitfinex","ETHUSD",1749574133154,4.93115677,2738.7,2738.1,0.4037]
["bitfinex","ETHUSD",1749574133342,8.58252563,2738.7,2738.1,0.4037]
["bitfinex","ETHUSD",1749574133550,8.58252563,2738.7,2738.2,0.3647]
["bitfinex","ETHUSD",1749574133748,1.549,2738.6,2738.0,4.01699375]
["bitfinex","ETHUSD",1749574133958,1.549,2738.6,2738.0,0.3647]
["bitfinex","ETHUSD",1749574134780,5.20052852,2738.6,2737.9,0.3647]
["bitfinex","ETHUSD",1749574134985,3.65164981,2738.5,2737.9,0.3647]
["bitfinex","ETHUSD",1749574135281,1.5422,2738.0,2737.9,0.3647]
["bitfinex","ETHUSD",1749574135781,6.3832,2738.0,2737.5,0.3647]
["bitfinex","ETHUSD",1749574136681,1.92828679,2738.6,2737.5,0.3647]
["bitfinex","ETHUSD",1749574136870,5.3491,2738.5,2737.9,0.7684]
["bitfinex","ETHUSD",1749574137185,5.3491,2738.5,2737.9,4.42082644]
["bitfinex","ETHUSD",1749574137487,1.5502,2739.0,2738.5,0.3647]
["bitfinex","ETHUSD",1749574137703,1.5502,2739.0,2738.5,0.7684]
["bitfinex","ETHUSD",1749574137862,1.5502,2739.2,2738.7,0.3647]
["bitfinex","ETHUSD",1749574138065,1.5502,2739.2,2738.7,4.01606367]
["bitfinex","ETHUSD",1749574138264,1.5502,2739.5,2738.9,0.3647]
["bitfinex","ETHUSD",1749574138466,1.5502,2739.5,2739.1,0.3647]
["bitfinex","ETHUSD",1749574138657,3.819,2739.7,2739.1,4.01543749]
["bitfinex","ETHUSD",1749574138855,2.5722,2739.8,2739.3,4.01517473]
["bitfinex","ETHUSD",1749574139056,4.841,2739.8,2739.3,0.3647]
["bitfinex","ETHUSD",1749574139883,1.022,2739.8,2739.3,0.3647]
["bitfinex","ETHUSD",1749574140089,1.022,2739.8,2739.1,0.3647]
["bitfinex","ETHUSD",1749574140385,1.022,2739.8,2739.1,2.5160807]
["bitfinex","ETHUSD",1749574140684,1.022,2739.8,2739.3,0.3647]
["bitfinex","ETHUSD",1749574141589,1.022,2739.8,2739.2,0.3647]
["bitfinex","ETHUSD",1749574141793,1.022,2739.8,2739.1,5.80151238]
["bitfinex","ETHUSD",1749574142659,1.022,2739.8,2739.1,2.1507807]
["bitfinex","ETHUSD",1749574143081,4.67191161,2739.8,2739.1,2.1507807]
["bitfinex","ETHUSD",1749574143394,1.022,2739.8,2739.1,5.80160969]
["bitfinex","ETHUSD",1749574143590,1.022,2739.8,2739.1,2.1507807]
["bitfinex","ETHUSD",1749574143788,1.6129,2739.7,2738.3,3.818]
["bitfinex","ETHUSD",1749574143993,1.6129,2739.7,2738.3,3.65185796]
["bitfinex","ETHUSD",1749574143994,3.65028791,2739.6,2738.3,3.65185796]
["bitfinex","ETHUSD",1749574144193,3.65079049,2739.2,2738.4,3.65175589]
["bitfinex","ETHUSD",1749574144396,7.46879049,2739.2,2738.4,3.65175589]
["bitfinex","ETHUSD",1749574144596,3.65104309,2739.0,2738.2,3.65203246]
["bitfinex","ETHUSD",1749574144797,3.65104309,2739.0,2738.3,10.0]
["bitfinex","ETHUSD",1749574145102,6.01064555,2739.1,2738.3,3.65190047]
["bitfinex","ETHUSD",1749574145703,2.35977905,2739.1,2738.4,3.65170674]
["bitfinex","ETHUSD",1749574145897,6.01062774,2739.1,2738.3,3.65185249]
["bitfinex","ETHUSD",1749574146667,5.64582774,2739.1,2738.3,3.65733825]
["bitfinex","ETHUSD",1749574146867,5.64585705,2739.1,2738.4,0.3647]
["bitfinex","ETHUSD",1749574147104,1.31145723,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574147313,3.6509675,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574147615,1.022,2739.0,2738.2,0.3647]
["bitfinex","ETHUSD",1749574147815,4.67303429,2739.0,2738.2,0.3647]
["bitfinex","ETHUSD",1749574148105,3.65114856,2738.9,2738.2,0.3647]
["bitfinex","ETHUSD",1749574148269,4.6729785,2739.0,2738.2,0.3647]
["bitfinex","ETHUSD",1749574148469,5.72157426,2739.0,2738.2,4.01672308]
["bitfinex","ETHUSD",1749574148692,3.65110675,2738.9,2738.2,0.3647]
["bitfinex","ETHUSD",1749574148982,3.65111699,2738.9,2738.2,0.3647]
["bitfinex","ETHUSD",1749574149719,2.07059576,2739.0,2738.3,0.3647]
["bitfinex","ETHUSD",1749574149924,2.07059576,2739.0,2738.3,4.01658625]
["bitfinex","ETHUSD",1749574150084,5.72156346,2739.0,2738.3,0.3647]
["bitfinex","ETHUSD",1749574150280,3.65112865,2738.9,2738.3,0.3647]
["bitfinex","ETHUSD",1749574150479,1.13675445,2738.9,2738.3,0.3647]
["bitfinex","ETHUSD",1749574150919,1.13675445,2738.9,2738.4,4.01643908]
["bitfinex","ETHUSD",1749574151127,3.818,2738.9,2738.4,4.01643908]
["bitfinex","ETHUSD",1749574151948,3.818,2738.9,2738.4,0.3647]
["bitfinex","ETHUSD",1749574152334,3.818,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574152699,3.818,2739.0,2738.3,3.65185284]
["bitfinex","ETHUSD",1749574152700,7.46903397,2739.0,2738.2,14.01671947]
["bitfinex","ETHUSD",1749574152907,7.46903397,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574153109,3.818,2739.0,2738.4,0.3647]
["bitfinex","ETHUSD",1749574153919,3.818,2739.0,2738.5,0.0289855]
["bitfinex","ETHUSD",1749574154219,3.65116507,2738.9,2738.5,0.3936855]
["bitfinex","ETHUSD",1749574154414,1.33901468,2738.9,2738.5,0.3936855]
["bitfinex","ETHUSD",1749574154634,4.9901288,2738.9,2738.5,0.3936855]
["bitfinex","ETHUSD",1749574154830,1.33901468,2738.9,2738.5,0.3936855]
["bitfinex","ETHUSD",1749574155016,4.99018048,2738.9,2738.6,0.3647]
["bitfinex","ETHUSD",1749574155419,4.99018048,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749574155615,0.88081805,2738.8,2738.7,0.0289855]
["bitfinex","ETHUSD",1749574156139,3.817,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749574156498,3.65010834,2739.7,2738.7,0.0289855]
["bitfinex","ETHUSD",1749574156499,3.65035269,2739.5,2738.7,0.0289855]
["bitfinex","ETHUSD",1749574156706,1.02,2739.4,2738.8,0.3647]
["bitfinex","ETHUSD",1749574156906,1.5554,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574157105,3.817,2739.6,2739.2,0.3647]
["bitfinex","ETHUSD",1749574157640,8.47900922,2739.6,2739.2,0.3647]
["bitfinex","ETHUSD",1749574157809,3.65055203,2739.4,2739.3,0.0289855]
["bitfinex","ETHUSD",1749574158005,5.30792354,2739.4,2738.5,0.3647]
["bitfinex","ETHUSD",1749574158206,3.65097686,2739.0,2738.5,0.3647]
["bitfinex","ETHUSD",1749574158413,7.4680392,2739.0,2738.5,0.3647]
["bitfinex","ETHUSD",1749574158659,8.57992903,2739.0,2738.5,0.3647]
["bitfinex","ETHUSD",1749574158807,4.92888983,2739.0,2738.5,0.3647]
["bitfinex","ETHUSD",1749574159414,8.57990136,2739.0,2738.5,0.3647]
["bitfinex","ETHUSD",1749574160242,3.65121788,2738.9,2738.5,0.3647]
["bitfinex","ETHUSD",1749574160633,3.6512435,2738.8,2738.5,0.3647]
["bitfinex","ETHUSD",1749574160953,3.65117371,2738.9,2738.5,0.3647]
["bitfinex","ETHUSD",1749574161154,4.8742777,2738.9,2738.5,0.3647]
["bitfinex","ETHUSD",1749574161516,4.8742777,2738.9,2738.1,0.3647]
["bitfinex","ETHUSD",1749574161517,3.65130263,2738.8,2738.1,0.3647]
["bitfinex","ETHUSD",1749574162258,3.65203418,2738.2,2738.1,0.3647]
["bitfinex","ETHUSD",1749574162418,3.817,2738.3,2737.1,0.04]
["bitfinex","ETHUSD",1749574162760,7.46909542,2738.2,2737.4,14.01779619]
["bitfinex","ETHUSD",1749574162916,3.6521862,2738.1,2737.4,0.3647]
["bitfinex","ETHUSD",1749574163363,3.817,2738.2,2737.5,0.3647]
["bitfinex","ETHUSD",1749574163571,3.817,2738.2,2737.5,4.01764685]
["bitfinex","ETHUSD",1749574163872,3.817,2738.2,2737.9,0.3647]
["bitfinex","ETHUSD",1749574164055,3.6515277,2738.6,2737.9,0.3647]
["bitfinex","ETHUSD",1749574164232,3.817,2738.6,2738.1,0.3647]
["bitfinex","ETHUSD",1749574164757,3.817,2738.6,2738.0,0.3647]
["bitfinex","ETHUSD",1749574164915,3.817,2738.6,2738.2,0.3647]
["bitfinex","ETHUSD",1749574165115,3.817,2738.7,2738.2,0.76637849]
["bitfinex","ETHUSD",1749574165353,3.817,2738.7,2738.2,0.3647]
["bitfinex","ETHUSD",1749574166037,3.65150076,2738.6,2737.8,4.01726278]
["bitfinex","ETHUSD",1749574166242,3.65184733,2738.4,2737.8,0.3647]
["bitfinex","ETHUSD",1749574166740,1.5041,2738.6,2737.8,0.3647]
["bitfinex","ETHUSD",1749574166940,1.5041,2738.6,2737.4,0.3647]
["bitfinex","ETHUSD",1749574167148,3.65219937,2738.1,2737.6,0.3647]
["bitfinex","ETHUSD",1749574167331,1.5642,2738.0,2737.6,0.3647]
["bitfinex","ETHUSD",1749574167724,16.99680877,2738.6,2737.6,0.3647]
["bitfinex","ETHUSD",1749574167725,3.817,2738.3,2737.6,0.3647]
["bitfinex","ETHUSD",1749574167947,3.817,2738.3,2737.6,4.01744937]
["bitfinex","ETHUSD",1749574168154,7.46893125,2738.3,2737.5,4.01764379]
["bitfinex","ETHUSD",1749574168543,3.817,2738.4,2737.7,0.3647]
["bitfinex","ETHUSD",1749574168857,3.817,2738.4,2737.9,0.3647]
["bitfinex","ETHUSD",1749574169023,7.46883728,2738.4,2737.9,0.3647]
["bitfinex","ETHUSD",1749574169626,3.817,2738.4,2737.6,0.3647]
["bitfinex","ETHUSD",1749574170123,7.46883845,2738.4,2737.6,4.01750977]
["bitfinex","ETHUSD",1749574170754,7.46877016,2738.4,2737.6,4.01748683]
["bitfinex","ETHUSD",1749574171059,7.46877016,2738.4,2737.8,0.3647]
["bitfinex","ETHUSD",1749574171920,7.46877016,2738.4,2737.6,3.65281652]
["bitfinex","ETHUSD",1749574171921,7.46877016,2738.4,2737.7,0.3647]
["bitfinex","ETHUSD",1749574172323,12.79520887,2738.0,2737.7,0.3647]
["bitfinex","ETHUSD",1749574172559,3.65256775,2737.8,2737.7,0.3647]
["bitfinex","ETHUSD",1749574173159,1.6015,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749574173359,6.27526831,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749574173546,1.6015,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749574173747,3.817,2737.9,2737.3,0.3647]
["bitfinex","ETHUSD",1749574174092,3.817,2737.9,2737.5,0.3647]
["bitfinex","ETHUSD",1749574174961,3.817,2737.9,2737.3,0.3647]
["bitfinex","ETHUSD",1749574175167,1.021,2738.0,2737.3,4.01793251]
["bitfinex","ETHUSD",1749574175382,1.021,2738.0,2737.1,3.69349773]
["bitfinex","ETHUSD",1749574175383,1.021,2738.0,2737.5,0.3647]
["bitfinex","ETHUSD",1749574176363,0.6562,2738.0,2737.6,0.3647]
["bitfinex","ETHUSD",1749574176681,0.6562,2738.0,2737.3,3.65257023]
["bitfinex","ETHUSD",1749574176893,0.6562,2738.0,2737.4,3.65310148]
["bitfinex","ETHUSD",1749574177270,0.6562,2738.0,2737.3,13.65316151]
["bitfinex","ETHUSD",1749574177656,0.6562,2738.0,2737.4,0.3647]
["bitfinex","ETHUSD",1749574178351,0.6562,2738.0,2737.4,4.01780007]
["bitfinex","ETHUSD",1749574178679,0.6562,2738.0,2737.4,0.3647]
["bitfinex","ETHUSD",1749574178978,0.6562,2738.0,2737.6,0.3647]
["bitfinex","ETHUSD",1749574183339,0.6562,2738.0,2737.6,6.65569044]
["bitfinex","ETHUSD",1749574185145,1.5003,2738.7,2737.9,0.3647]
["bitfinex","ETHUSD",1749574185344,5.3173,2738.7,2738.4,0.3647]
["bitfinex","ETHUSD",1749574185693,2.03203,2738.7,2738.4,0.3647]
["bitfinex","ETHUSD",1749574185871,5.68340122,2738.7,2738.4,0.3647]
["bitfinex","ETHUSD",1749574186071,5.84903,2738.7,2738.4,0.3647]
["bitfinex","ETHUSD",1749574186277,9.50047786,2738.7,2738.2,0.3647]
["bitfinex","ETHUSD",1749574186474,3.65156045,2738.6,2738.2,0.3647]
["bitfinex","ETHUSD",1749574186645,3.65190081,2738.3,2738.2,0.3647]
["bitfinex","ETHUSD",1749574186843,7.46890081,2738.3,2738.2,0.3647]
["bitfinex","ETHUSD",1749574187045,9.04990081,2738.3,2738.2,0.3647]
["bitfinex","ETHUSD",1749574187247,3.65222476,2738.1,2737.5,0.3647]
["bitfinex","ETHUSD",1749574188047,3.65217836,2738.1,2737.5,0.3647]
["bitfinex","ETHUSD",1749574188270,3.65208314,2738.2,2737.5,0.3647]
["bitfinex","ETHUSD",1749574188673,3.65219988,2738.1,2737.5,0.3647]
["bitfinex","ETHUSD",1749574188988,3.65222007,2738.1,2737.5,0.3647]
["bitfinex","ETHUSD",1749574189503,3.6523234,2738.0,2737.5,0.3647]
["bitfinex","ETHUSD",1749574189679,4.92245757,2738.1,2737.4,0.3647]
["bitfinex","ETHUSD",1749574191297,3.65234352,2738.0,2737.5,0.3647]
["bitfinex","ETHUSD",1749574191465,4.92246027,2738.1,2737.4,0.3647]
["bitfinex","ETHUSD",1749574191672,1.6398,2738.6,2738.0,10.30789803]
["bitfinex","ETHUSD",1749574191855,1.02,2738.7,2738.5,0.3647]
["bitfinex","ETHUSD",1749574192053,4.837,2738.7,2738.5,0.3647]
["bitfinex","ETHUSD",1749574193288,4.837,2738.7,2738.3,0.3647]
["bitfinex","ETHUSD",1749574194696,1.6398,2738.9,2738.3,4.01655944]
["bitfinex","ETHUSD",1749574194904,5.4558,2738.9,2738.3,4.64656753]
["bitfinex","ETHUSD",1749574195206,5.4558,2738.9,2738.3,0.99470809]
["bitfinex","ETHUSD",1749574196498,5.4558,2738.9,2738.3,4.6465865]
["bitfinex","ETHUSD",1749574196665,5.4558,2738.9,2738.3,0.99470809]
["bitfinex","ETHUSD",1749574196870,5.4558,2738.9,2738.3,4.64657671]
["bitfinex","ETHUSD",1749574197070,5.4558,2738.9,2738.3,0.99470809]
["bitfinex","ETHUSD",1749574200804,5.4558,2738.9,2738.3,4.6465891]
["bitfinex","ETHUSD",1749574201103,10.479,2739.1,2738.5,0.3647]
["bitfinex","ETHUSD",1749574201305,3.816,2739.3,2738.8,0.3647]
["bitfinex","ETHUSD",1749574201470,3.816,2739.3,2738.8,4.01592422]
["bitfinex","ETHUSD",1749574201994,3.816,2739.3,2738.8,0.3647]
["bitfinex","ETHUSD",1749574202900,1.6577,2739.4,2738.9,4.01578414]
["bitfinex","ETHUSD",1749574203117,4.836,2739.5,2738.9,4.01578414]
["bitfinex","ETHUSD",1749574203305,4.836,2739.5,2738.9,0.3647]
["bitfinex","ETHUSD",1749574203657,4.836,2739.5,2738.9,4.01573176]
["bitfinex","ETHUSD",1749574204471,4.835,2739.5,2738.9,4.01573176]
["bitfinex","ETHUSD",1749574204871,4.835,2739.5,2739.0,0.3647]
["bitfinex","ETHUSD",1749574205491,1.02,2739.5,2739.0,0.3647]
["bitfinex","ETHUSD",1749574205692,4.835,2739.5,2739.0,4.01564518]
["bitfinex","ETHUSD",1749574205895,4.835,2739.5,2739.0,4.56833716]
["bitfinex","ETHUSD",1749574206494,2.93747161,2739.6,2739.0,4.56833716]
["bitfinex","ETHUSD",1749574206700,1.019,2739.8,2739.2,13.16851154]
["bitfinex","ETHUSD",1749574207005,4.834,2739.8,2739.4,0.3647]
["bitfinex","ETHUSD",1749574207209,1.019,2739.8,2739.4,4.01505852]
["bitfinex","ETHUSD",1749574207403,1.019,2739.8,2739.4,6.06201013]
["bitfinex","ETHUSD",1749574207718,1.019,2739.8,2739.6,0.3647]
["bitfinex","ETHUSD",1749574208718,1.019,2739.8,2739.4,0.3647]
["bitfinex","ETHUSD",1749574209323,1.019,2739.8,2739.6,0.3647]
["bitfinex","ETHUSD",1749574210226,1.019,2739.8,2739.5,0.3647]
["bitfinex","ETHUSD",1749574211783,1.019,2739.8,2739.6,0.3647]
["bitfinex","ETHUSD",1749574212815,1.019,2739.8,2739.5,0.3647]
["bitfinex","ETHUSD",1749574213929,1.019,2739.8,2739.6,0.0289855]
["bitfinex","ETHUSD",1749574214243,1.019,2739.8,2739.4,0.28980631]
["bitfinex","ETHUSD",1749574214421,1.019,2739.8,2739.5,0.3647]
["bitfinex","ETHUSD",1749574214815,0.04,2739.9,2739.5,4.01497314]
["bitfinex","ETHUSD",1749574215045,0.04,2739.9,2739.7,0.3647]
["bitfinex","ETHUSD",1749574216836,0.04,2739.9,2739.8,6.28356665]
["bitfinex","ETHUSD",1749574217025,0.04,2739.9,2739.7,6.64826665]
["bitfinex","ETHUSD",1749574217530,0.04,2739.9,2739.7,10.29824749]
["bitfinex","ETHUSD",1749574217736,0.04,2739.9,2739.8,0.3647]
["bitfinex","ETHUSD",1749574219168,0.04,2739.9,2739.8,4.01460145]
["bitfinex","ETHUSD",1749574219848,0.04,2739.9,2739.8,4.62498238]
["bitfinex","ETHUSD",1749574220013,0.04,2739.9,2739.8,10.2981681]
["bitfinex","ETHUSD",1749574221640,0.04,2740.9,2740.4,0.3647]
["bitfinex","ETHUSD",1749574222722,0.04,2740.9,2740.2,3.64930495]
["bitfinex","ETHUSD",1749574222723,0.04,2740.9,2740.3,0.3647]
["bitfinex","ETHUSD",1749574223549,3.68843788,2740.9,2740.3,0.3647]
["bitfinex","ETHUSD",1749574223752,0.36884379,2740.8,2740.3,0.3647]
["bitfinex","ETHUSD",1749574224057,0.36884379,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1749574224624,1.90914379,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1749574224826,1.90914379,2740.8,2740.2,4.01405902]
["bitfinex","ETHUSD",1749574225330,1.90914379,2740.8,2740.2,0.3647]
["bitfinex","ETHUSD",1749574225951,1.90914379,2740.8,2740.2,4.01406406]
["bitfinex","ETHUSD",1749574226164,0.36884379,2740.8,2740.2,4.01406406]
["bitfinex","ETHUSD",1749574226366,0.04,2740.9,2740.4,0.3647]
["bitfinex","ETHUSD",1749574227733,0.04,2740.9,2740.4,4.01376176]
["bitfinex","ETHUSD",1749574228168,0.04,2740.9,2740.4,0.3647]
["bitfinex","ETHUSD",1749574228775,5.20871082,2740.6,2740.5,0.3647]
["bitfinex","ETHUSD",1749574229662,5.20871082,2740.6,2739.9,0.3647]
["bitfinex","ETHUSD",1749574229860,4.33187108,2740.5,2739.9,0.3647]
["bitfinex","ETHUSD",1749574230261,1.5598,2740.6,2739.9,6.64826665]
["bitfinex","ETHUSD",1749574230438,1.5598,2740.6,2740.1,0.3647]
["bitfinex","ETHUSD",1749574230964,1.5598,2740.6,2740.1,4.01419465]
["bitfinex","ETHUSD",1749574231135,1.565,2740.8,2740.3,6.64826665]
["bitfinex","ETHUSD",1749574231332,0.04,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574231533,0.3023,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574233362,0.3023,2740.9,2740.6,0.3647]
["bitfinex","ETHUSD",1749574233866,3.95086078,2740.9,2740.6,0.3647]
["bitfinex","ETHUSD",1749574234361,0.3023,2740.9,2740.3,0.3647]
["bitfinex","ETHUSD",1749574234666,0.3023,2740.9,2740.3,4.01393184]
["bitfinex","ETHUSD",1749574235129,0.3023,2740.9,2740.3,0.3647]
["bitfinex","ETHUSD",1749574236332,5.21331168,2741.0,2740.3,0.3647]
["bitfinex","ETHUSD",1749574236539,1.03446117,2740.9,2740.4,0.3647]
["bitfinex","ETHUSD",1749574238467,1.03446117,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574238666,4.68290252,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574238972,1.03446117,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574239197,1.24688862,2740.8,2740.5,0.3647]
["bitfinex","ETHUSD",1749574239482,1.24688862,2740.8,2740.3,0.3647]
["bitfinex","ETHUSD",1749574239642,1.03446117,2740.9,2740.3,0.3647]
["bitfinex","ETHUSD",1749574240672,4.68296501,2740.9,2740.2,0.3647]
["bitfinex","ETHUSD",1749574240862,1.03446117,2740.9,2740.2,4.01404033]
["bitfinex","ETHUSD",1749574241678,4.6829145,2740.9,2740.2,4.01404033]
["bitfinex","ETHUSD",1749574242441,4.6829145,2740.9,2740.2,0.3647]
["bitfinex","ETHUSD",1749574242771,0.61854145,2740.8,2740.2,4.01406838]
["bitfinex","ETHUSD",1749574242983,1.03446117,2740.9,2740.2,4.01406838]
["bitfinex","ETHUSD",1749574245287,1.03446117,2740.9,2740.4,0.3647]
["bitfinex","ETHUSD",1749574245469,1.03446117,2740.9,2740.2,4.01396231]
["bitfinex","ETHUSD",1749574246281,4.68289837,2740.9,2740.1,0.3647]
["bitfinex","ETHUSD",1749574246555,1.03446117,2740.9,2740.1,4.01418567]
["bitfinex","ETHUSD",1749574246780,0.98337465,2740.8,2740.1,4.01418567]
["bitfinex","ETHUSD",1749574247179,1.6072,2740.6,2740.1,0.3647]
["bitfinex","ETHUSD",1749574247356,1.6072,2740.6,2740.0,0.3647]
["bitfinex","ETHUSD",1749574247557,1.6072,2740.6,2740.0,4.01432903]
["bitfinex","ETHUSD",1749574249404,9.9329353,2740.2,2740.1,0.3647]
["bitfinex","ETHUSD",1749574249563,11.4372353,2740.2,2740.1,0.3647]
["bitfinex","ETHUSD",1749574249756,0.62392835,2740.6,2740.1,6.28356665]
["bitfinex","ETHUSD",1749574249957,1.5043,2740.7,2740.2,10.29763274]
["bitfinex","ETHUSD",1749574250171,3.809,2740.8,2740.2,10.29763274]
["bitfinex","ETHUSD",1749574250496,5.3133,2741.0,2740.5,0.0625]
["bitfinex","ETHUSD",1749574251077,8.96163979,2741.0,2740.4,0.3647]
["bitfinex","ETHUSD",1749574251272,8.96163979,2741.0,2740.3,0.4272]
["bitfinex","ETHUSD",1749574251478,9.95941062,2741.0,2740.3,0.4272]
["bitfinex","ETHUSD",1749574251886,9.95939813,2741.0,2740.3,0.4272]
["bitfinex","ETHUSD",1749574252195,6.31107083,2741.0,2740.3,4.07641378]
["bitfinex","ETHUSD",1749574252701,9.95940922,2741.0,2740.3,0.4272]
["bitfinex","ETHUSD",1749574254295,6.15040922,2741.0,2740.3,0.4272]
["bitfinex","ETHUSD",1749574254501,3.808,2740.9,2740.3,0.4272]
["bitfinex","ETHUSD",1749574254704,3.808,2740.9,2740.3,5.47739507]
["bitfinex","ETHUSD",1749574255198,3.808,2740.9,2740.3,1.82815979]
["bitfinex","ETHUSD",1749574255604,3.808,2740.9,2740.3,5.47736746]
["bitfinex","ETHUSD",1749574255808,3.808,2740.9,2740.5,0.3647]
["bitfinex","ETHUSD",1749574256183,1.016,2741.2,2740.5,4.01365925]
["bitfinex","ETHUSD",1749574256383,3.808,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749574256700,3.808,2741.0,2740.5,4.01365253]
["bitfinex","ETHUSD",1749574257606,3.808,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749574257899,3.808,2741.0,2740.5,5.51865084]
["bitfinex","ETHUSD",1749574258102,3.808,2741.1,2740.7,0.3647]
["bitfinex","ETHUSD",1749574259309,3.64838509,2741.0,2740.8,0.3647]
["bitfinex","ETHUSD",1749574259607,7.45626806,2741.1,2740.8,0.3647]
["bitfinex","ETHUSD",1749574260375,7.45626806,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749574260579,1.26538586,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749574262410,7.45626806,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749574263380,3.808,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749574263698,3.807,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749574263903,3.807,2741.0,2740.5,4.01366802]
["bitfinex","ETHUSD",1749574264106,3.807,2741.0,2740.5,0.3647]
["bitfinex","ETHUSD",1749574264308,5.19754824,2741.2,2740.5,0.3647]
["bitfinex","ETHUSD",1749574264501,3.807,2741.1,2740.5,0.3647]
["bitfinex","ETHUSD",1749574264817,3.807,2741.0,2740.5,4.01366436]
["bitfinex","ETHUSD",1749574265019,1.016,2741.2,2740.5,4.01366436]
["bitfinex","ETHUSD",1749574265415,3.807,2741.1,2740.9,0.3647]
["bitfinex","ETHUSD",1749574266029,1.5991,2741.4,2740.9,0.3647]
["bitfinex","ETHUSD",1749574266030,5.24692097,2741.4,2740.9,0.3647]
["bitfinex","ETHUSD",1749574266239,17.66370975,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749574266516,7.09017272,2741.3,2740.9,0.3647]
["bitfinex","ETHUSD",1749574268416,3.4422,2741.3,2740.9,0.3647]
["bitfinex","ETHUSD",1749574268991,7.09011246,2741.3,2740.6,1.3596913]
["bitfinex","ETHUSD",1749574269192,7.09011246,2741.3,2740.7,0.3647]
["bitfinex","ETHUSD",1749574270196,3.64787093,2741.4,2740.7,0.3647]
["bitfinex","ETHUSD",1749574270523,16.806,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749574270824,13.0,2741.5,2740.9,10.3647]
["bitfinex","ETHUSD",1749574271025,16.64764393,2741.5,2740.9,10.3647]
["bitfinex","ETHUSD",1749574271226,16.64764393,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749574271932,13.0,2741.5,2740.9,0.3647]
["bitfinex","ETHUSD",1749574272133,13.0,2741.5,2740.9,1.91975894]
["bitfinex","ETHUSD",1749574272510,16.64765299,2741.5,2740.9,1.91975894]
["bitfinex","ETHUSD",1749574273030,13.0,2741.5,2740.9,1.91975894]
["bitfinex","ETHUSD",1749574273902,13.0,2741.5,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574274341,3.64817044,2741.1,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574274498,0.99317371,2741.1,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574274702,3.805,2741.2,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574275301,3.805,2741.4,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574275526,3.38042765,2741.4,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574275899,3.38042765,2741.4,2741.0,0.3936855]
["bitfinex","ETHUSD",1749574276351,13.0,2741.5,2741.0,0.3936855]
["bitfinex","ETHUSD",1749574276796,21.69355585,2741.5,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574277001,3.64809563,2741.2,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574277402,3.64795814,2741.3,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574277633,3.64803926,2741.2,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574279248,7.45294208,2741.3,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574279431,3.64812827,2741.2,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574280421,6.87303979,2741.3,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574280422,10.5210187,2741.3,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574280634,10.52095198,2741.3,2741.0,0.0289855]
["bitfinex","ETHUSD",1749574281548,3.64791219,2741.3,2740.6,6.28356665]
["bitfinex","ETHUSD",1749574281849,7.45291219,2741.3,2740.7,0.3647]
["bitfinex","ETHUSD",1749574282633,7.45291219,2741.3,2740.6,0.3647]
["bitfinex","ETHUSD",1749574284759,7.45291219,2741.3,2740.6,10.3647]
["bitfinex","ETHUSD",1749574285467,3.805,2741.3,2740.5,16.64826665]
["bitfinex","ETHUSD",1749574285663,7.45299957,2741.3,2740.5,22.70737493]
["bitfinex","ETHUSD",1749574286856,3.6477714,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749574287058,3.804,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749574288273,7.45180615,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749574288663,3.804,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749574288862,7.45177444,2741.4,2740.8,0.3647]
["bitfinex","ETHUSD",1749574289443,20.45170298,2741.5,2740.8,0.3647]
["bitfinex","ETHUSD",1749574290262,20.45170298,2741.5,2740.8,1.7592792]
["bitfinex","ETHUSD",1749574290568,3.64778487,2741.4,2740.8,1.7592792]
["bitfinex","ETHUSD",1749574291676,3.64778487,2741.4,2740.9,0.3647]
["bitfinex","ETHUSD",1749574291974,3.64785262,2741.4,2740.9,0.3647]
["bitfinex","ETHUSD",1749574292635,3.64785262,2741.4,2740.6,4.01347546]
["bitfinex","ETHUSD",1749574292840,20.45066283,2741.5,2740.6,4.01347546]
["bitfinex","ETHUSD",1749574293053,3.64821055,2741.1,2740.4,0.3647]
["bitfinex","ETHUSD",1749574293263,3.803,2741.1,2740.4,10.29735742]
["bitfinex","ETHUSD",1749574293972,3.803,2741.1,2740.6,0.3647]
["bitfinex","ETHUSD",1749574295043,3.64782754,2741.4,2740.6,10.29706082]
["bitfinex","ETHUSD",1749574295273,3.803,2741.3,2740.6,10.29706082]
["bitfinex","ETHUSD",1749574295480,3.803,2741.3,2740.8,0.3647]
["bitfinex","ETHUSD",1749574296444,3.4382,2741.3,2740.7,1.09035451]
["bitfinex","ETHUSD",1749574296662,3.4382,2741.3,2740.8,0.3647]
["bitfinex","ETHUSD",1749574297374,13.0,2741.5,2741.0,0.3647]
["bitfinex","ETHUSD",1749574297558,3.803,2741.4,2741.0,10.29656958]
["bitfinex","ETHUSD",1749574297761,3.803,2741.4,2741.2,0.3647]
["bitfinex","ETHUSD",1749574297984,16.803,2741.5,2741.2,0.3647]
["bitfinex","ETHUSD",1749574298188,13.0,2741.5,2741.2,0.3647]
["bitfinex","ETHUSD",1749574298876,13.0,2741.5,2741.3,0.3647]
["bitfinex","ETHUSD",1749574299549,3.64777121,2741.4,2741.3,0.3647]
["bitfinex","ETHUSD",1749574299744,1.5789,2741.2,2739.3,0.3647]
["bitfinex","ETHUSD",1749574299944,1.5789,2741.2,2739.6,3.28426443]
["bitfinex","ETHUSD",1749574299945,3.64917151,2740.4,2739.6,3.28426443]
["bitfinex","ETHUSD",1749574300296,3.802,2740.3,2739.6,3.65014968]
["bitfinex","ETHUSD",1749574300752,3.802,2740.3,2739.7,10.0]
["bitfinex","ETHUSD",1749574300947,3.802,2740.3,2739.8,1.72971497]
["bitfinex","ETHUSD",1749574301997,3.802,2740.3,2739.7,0.3647]
["bitfinex","ETHUSD",1749574302208,1.6024,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1749574302356,5.25183708,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1749574302751,5.25187692,2740.2,2739.7,0.3647]
["bitfinex","ETHUSD",1749574303103,5.25181486,2740.2,2739.8,0.3647]
["bitfinex","ETHUSD",1749574303255,7.15047921,2740.2,2739.8,0.3647]
["bitfinex","ETHUSD",1749574304086,7.15047921,2740.2,2739.5,0.3647]
["bitfinex","ETHUSD",1749574304586,3.64956389,2740.1,2739.5,0.3647]
["bitfinex","ETHUSD",1749574304791,3.802,2740.0,2739.5,0.3647]
["bitfinex","ETHUSD",1749574304990,3.802,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574306904,7.45170204,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574307199,3.802,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574307363,7.45164373,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574307569,3.802,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574307982,7.45171576,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574308568,3.802,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574308767,7.45171834,2740.0,2739.4,0.3647]
["bitfinex","ETHUSD",1749574308989,7.45172712,2740.0,2739.4,2.39458792]
["bitfinex","ETHUSD",1749574309261,7.45170289,2740.0,2739.4,2.39458792]
["bitfinex","ETHUSD",1749574309469,3.802,2740.0,2739.4,2.39458792]
["bitfinex","ETHUSD",1749574309667,1.5928,2739.7,2739.2,0.3647]
["bitfinex","ETHUSD",1749574309870,3.65036565,2739.5,2739.2,0.3647]
["bitfinex","ETHUSD",1749574310698,3.65036565,2739.5,2738.8,0.3647]
["bitfinex","ETHUSD",1749574310898,7.45220083,2739.6,2738.8,4.01587561]
["bitfinex","ETHUSD",1749574311098,7.45220083,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574311485,7.08740083,2739.6,2738.9,10.06485294]
["bitfinex","ETHUSD",1749574311685,7.08740083,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574312475,7.08744072,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574313306,3.4372,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574314216,3.4372,2739.6,2739.0,2.03601196]
["bitfinex","ETHUSD",1749574315708,7.08744138,2739.6,2739.0,2.03601196]
["bitfinex","ETHUSD",1749574316772,3.4372,2739.6,2739.0,2.03601196]
["bitfinex","ETHUSD",1749574316967,5.242896,2739.7,2739.0,2.03601196]
["bitfinex","ETHUSD",1749574317173,3.802,2739.6,2739.0,2.03601196]
["bitfinex","ETHUSD",1749574317509,3.802,2739.6,2739.2,0.3647]
["bitfinex","ETHUSD",1749574318278,3.802,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574321518,3.65038154,2739.5,2739.0,0.3647]
["bitfinex","ETHUSD",1749574321816,3.802,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574322007,7.45223068,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574322314,3.802,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574322632,7.45224382,2739.6,2739.0,0.3647]
["bitfinex","ETHUSD",1749574323832,7.45224382,2739.6,2738.9,10.06485294]
["bitfinex","ETHUSD",1749574324133,3.802,2739.6,2738.9,6.01619355]
["bitfinex","ETHUSD",1749574324526,7.45220461,2739.6,2738.8,9.64576171]
["bitfinex","ETHUSD",1749574324761,3.802,2739.6,2738.8,5.62926665]
["bitfinex","ETHUSD",1749574324931,7.45222456,2739.6,2738.8,9.28046457]
["bitfinex","ETHUSD",1749574325119,7.45222456,2739.6,2738.9,0.3647]
["bitfinex","ETHUSD",1749574325521,3.802,2739.6,2739.1,0.3647]
["bitfinex","ETHUSD",1749574325738,7.45217846,2739.6,2739.1,0.3647]
["bitfinex","ETHUSD",1749574326067,7.45221847,2739.6,2739.1,0.3647]
["bitfinex","ETHUSD",1749574326264,3.65031197,2739.5,2739.1,0.3647]
["bitfinex","ETHUSD",1749574326467,3.65031082,2739.5,2738.8,6.28346665]
["bitfinex","ETHUSD",1749574326655,3.65031082,2739.5,2738.8,7.27679077]
["bitfinex","ETHUSD",1749574327060,7.08742634,2739.6,2738.8,10.92802448]
["bitfinex","ETHUSD",1749574327468,7.08742634,2739.6,2738.9,0.3647]
["bitfinex","ETHUSD",1749574327650,3.801,2739.5,2739.1,0.3647]
["bitfinex","ETHUSD",1749574329246,7.45137206,2739.5,2739.2,0.3647]
["bitfinex","ETHUSD",1749574329779,3.65045368,2739.4,2739.2,0.3647]
["bitfinex","ETHUSD",1749574329975,8.72079944,2739.5,2739.2,0.3647]
["bitfinex","ETHUSD",1749574330143,3.65056766,2739.3,2739.2,0.3647]
["bitfinex","ETHUSD",1749574330343,11.44903431,2739.3,2739.2,0.3647]
["bitfinex","ETHUSD",1749574331380,3.65115809,2738.9,2738.2,0.3647]
["bitfinex","ETHUSD",1749574331576,3.801,2738.8,2738.4,0.3647]
["bitfinex","ETHUSD",1749574332442,8.97205403,2738.8,2738.1,0.4047]
["bitfinex","ETHUSD",1749574333383,8.97213803,2738.8,2738.1,0.4047]
["bitfinex","ETHUSD",1749574333687,5.3208,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749574333869,5.3208,2738.8,2738.2,0.3936855]
["bitfinex","ETHUSD",1749574334750,5.3208,2738.8,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574335359,12.50154844,2738.8,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574335584,1.5198,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574336919,5.17170081,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574337562,5.72170081,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574337876,12.00526746,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574338049,11.54941696,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574338248,18.38298361,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749574339278,18.38298361,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749574339279,4.20203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749574339474,5.72183418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749574341362,5.35703418,2738.2,2736.8,0.3937]
["bitfinex","ETHUSD",1749574341675,3.65317723,2737.4,2736.7,6.28296665]
["bitfinex","ETHUSD",1749574341877,3.802,2737.3,2736.7,6.28296665]
["bitfinex","ETHUSD",1749574342106,3.802,2737.3,2736.6,3.65416466]
["bitfinex","ETHUSD",1749574342312,3.6533684,2737.2,2736.4,6.28356665]
["bitfinex","ETHUSD",1749574342463,3.6533684,2737.2,2736.6,0.3647]
["bitfinex","ETHUSD",1749574342674,3.6533684,2737.2,2736.6,6.64826665]
["bitfinex","ETHUSD",1749574342876,1.6467,2737.5,2736.9,0.3647]
["bitfinex","ETHUSD",1749574343095,3.65256785,2737.8,2737.1,0.3647]
["bitfinex","ETHUSD",1749574343275,3.65316305,2737.4,2737.1,0.3647]
["bitfinex","ETHUSD",1749574343474,3.65302212,2737.5,2737.1,0.3647]
["bitfinex","ETHUSD",1749574343802,3.65299461,2737.5,2737.1,0.3647]
["bitfinex","ETHUSD",1749574344014,3.65322897,2737.4,2737.1,0.3647]
["bitfinex","ETHUSD",1749574344310,3.801,2737.3,2736.6,0.3647]
["bitfinex","ETHUSD",1749574344506,7.45424392,2737.3,2736.6,2.82322642]
["bitfinex","ETHUSD",1749574344707,3.65350135,2737.2,2736.6,2.82322642]
["bitfinex","ETHUSD",1749574344867,3.65359589,2737.1,2736.6,0.3647]
["bitfinex","ETHUSD",1749574345204,3.802,2737.0,2736.4,0.3647]
["bitfinex","ETHUSD",1749574346314,3.65376886,2736.9,2736.2,10.3647]
["bitfinex","ETHUSD",1749574346707,9.01450365,2737.0,2736.2,14.01939695]
["bitfinex","ETHUSD",1749574346906,5.3608,2737.0,2736.4,0.3647]
["bitfinex","ETHUSD",1749574347210,1.5588,2737.2,2736.6,0.3647]
["bitfinex","ETHUSD",1749574347420,3.801,2737.1,2736.6,0.3647]
["bitfinex","ETHUSD",1749574349000,3.802,2737.0,2736.6,0.3647]
["bitfinex","ETHUSD",1749574349812,6.28356665,2736.8,2736.7,0.3647]
["bitfinex","ETHUSD",1749574349997,11.55406901,2736.8,2736.7,0.3647]
["bitfinex","ETHUSD",1749574350912,11.55406901,2736.8,2735.7,0.65107024]
["bitfinex","ETHUSD",1749574350913,3.65450741,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749574351078,3.65451815,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749574351987,7.45636699,2736.5,2735.8,0.3647]
["bitfinex","ETHUSD",1749574351988,7.45637091,2736.5,2735.8,0.3647]
["bitfinex","ETHUSD",1749574352596,3.65444629,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749574352903,7.45637676,2736.5,2735.8,0.3647]
["bitfinex","ETHUSD",1749574353904,7.45637676,2736.5,2735.8,6.64826665]
["bitfinex","ETHUSD",1749574354569,3.65449594,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749574355023,7.45637213,2736.5,2735.8,0.3647]
["bitfinex","ETHUSD",1749574356413,3.6545139,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749574356717,3.65449456,2736.4,2735.7,5.91766665]
["bitfinex","ETHUSD",1749574356911,3.65449456,2736.4,2735.8,0.95731602]
["bitfinex","ETHUSD",1749574357089,3.65449456,2736.4,2735.6,3.65549353]
["bitfinex","ETHUSD",1749574357291,3.65449456,2736.4,2735.6,9.93906018]
["bitfinex","ETHUSD",1749574357508,7.45636214,2736.5,2735.6,9.93906018]
["bitfinex","ETHUSD",1749574357714,3.6544429,2736.4,2735.7,0.3647]
["bitfinex","ETHUSD",1749574359911,7.45637531,2736.5,2735.7,4.02006093]
["bitfinex","ETHUSD",1749574360121,3.65423385,2736.6,2735.9,0.3647]
["bitfinex","ETHUSD",1749574360419,3.802,2736.6,2736.3,0.3647]
["bitfinex","ETHUSD",1749574360622,7.45617068,2736.6,2736.3,0.3647]
["bitfinex","ETHUSD",1749574360801,3.65437077,2736.5,2736.3,0.3647]
["bitfinex","ETHUSD",1749574361113,7.45625017,2736.6,2736.3,0.3647]
["bitfinex","ETHUSD",1749574361416,3.65440576,2736.5,2736.0,0.3647]
["bitfinex","ETHUSD",1749574361578,3.65440576,2736.5,2736.0,1.02952667]
["bitfinex","ETHUSD",1749574361780,3.802,2736.6,2736.0,0.3647]
["bitfinex","ETHUSD",1749574362083,3.65430294,2736.5,2736.0,0.3647]
["bitfinex","ETHUSD",1749574362305,3.65450367,2736.4,2735.7,0.3647]
["bitfinex","ETHUSD",1749574362893,3.65465942,2736.3,2735.7,0.3647]
["bitfinex","ETHUSD",1749574363912,3.65457003,2736.3,2735.6,0.3647]
["bitfinex","ETHUSD",1749574364109,3.65457003,2736.3,2735.8,0.3647]
["bitfinex","ETHUSD",1749574366021,1.631,2736.4,2735.8,0.3647]
["bitfinex","ETHUSD",1749574366222,6.28356665,2736.5,2735.6,0.3647]
["bitfinex","ETHUSD",1749574366223,3.65537156,2735.7,2735.6,0.3647]
["bitfinex","ETHUSD",1749574366435,5.22397156,2735.7,2735.6,0.3647]
["bitfinex","ETHUSD",1749574366602,7.36326164,2735.7,2735.6,0.3647]
["bitfinex","ETHUSD",1749574366803,9.00213661,2735.7,2735.6,0.3647]
["bitfinex","ETHUSD",1749574367003,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749574367325,10.03663977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749574367527,5.22463977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749574367727,10.03663977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749574368393,1.5686,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749574368600,3.802,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749574368795,5.30363387,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749574369129,3.802,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749574369454,3.802,2735.7,2735.2,0.7294]
["bitfinex","ETHUSD",1749574369630,1.01,2735.9,2735.4,0.3647]
["bitfinex","ETHUSD",1749574369833,3.802,2735.8,2735.4,0.3647]
["bitfinex","ETHUSD",1749574370019,1.01,2735.9,2735.4,0.3647]
["bitfinex","ETHUSD",1749574370734,1.01,2735.9,2735.3,0.3647]
["bitfinex","ETHUSD",1749574371441,0.6452,2735.9,2735.3,0.3647]
["bitfinex","ETHUSD",1749574371936,4.4472,2735.9,2735.3,0.44662151]
["bitfinex","ETHUSD",1749574372139,3.65555327,2735.6,2735.1,0.44611255]
["bitfinex","ETHUSD",1749574372311,3.65543786,2735.7,2734.8,3.6564651]
["bitfinex","ETHUSD",1749574372506,3.6554786,2735.7,2734.8,3.6564651]
["bitfinex","ETHUSD",1749574372701,3.6554786,2735.7,2735.0,0.3647]
["bitfinex","ETHUSD",1749574372923,4.4472,2735.9,2735.0,4.02098068]
["bitfinex","ETHUSD",1749574373220,8.10235713,2735.9,2735.0,4.02098068]
["bitfinex","ETHUSD",1749574373418,9.44286148,2735.9,2735.0,4.78872233]
["bitfinex","ETHUSD",1749574373719,5.78770435,2735.9,2735.2,0.3647]
["bitfinex","ETHUSD",1749574373926,9.44282382,2735.9,2735.2,0.3647]
["bitfinex","ETHUSD",1749574374118,3.65534077,2735.8,2735.2,0.3647]
["bitfinex","ETHUSD",1749574374314,9.44286324,2735.9,2735.2,0.3647]
["bitfinex","ETHUSD",1749574374950,3.802,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574375506,7.45730309,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574375712,3.802,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574375944,3.802,2735.8,2735.1,0.3647]
["bitfinex","ETHUSD",1749574376244,3.802,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574376746,7.45726545,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574377036,3.802,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574377406,3.65559332,2735.6,2735.4,0.3647]
["bitfinex","ETHUSD",1749574377717,4.76688981,2735.6,2735.4,0.3647]
["bitfinex","ETHUSD",1749574378541,4.76688981,2735.6,2735.0,0.3647]
["bitfinex","ETHUSD",1749574378713,3.65559332,2735.6,2735.0,0.3647]
["bitfinex","ETHUSD",1749574378918,3.65540511,2735.7,2735.0,0.3647]
["bitfinex","ETHUSD",1749574379117,3.65551367,2735.6,2735.0,0.3647]
["bitfinex","ETHUSD",1749574379472,1.6629,2735.7,2734.2,0.3647]
["bitfinex","ETHUSD",1749574379607,16.64467458,2735.8,2735.1,0.3647]
["bitfinex","ETHUSD",1749574379608,3.65598848,2735.3,2735.1,0.3647]
["bitfinex","ETHUSD",1749574379948,0.36559885,2735.2,2735.1,0.3647]
["bitfinex","ETHUSD",1749574380112,9.12088848,2735.3,2735.1,0.3647]
["bitfinex","ETHUSD",1749574380446,5.4649,2735.3,2735.1,0.3647]
["bitfinex","ETHUSD",1749574380767,5.4649,2735.3,2734.7,0.3647]
["bitfinex","ETHUSD",1749574381342,3.65623552,2735.1,2734.7,0.3647]
["bitfinex","ETHUSD",1749574381543,3.6561037,2735.2,2734.8,0.3647]
["bitfinex","ETHUSD",1749574381744,4.93378324,2735.2,2734.8,0.3647]
["bitfinex","ETHUSD",1749574381931,4.9337956,2735.2,2734.8,0.3647]
["bitfinex","ETHUSD",1749574382516,4.9337956,2735.2,2734.5,0.3647]
["bitfinex","ETHUSD",1749574382713,5.4649,2735.3,2734.5,0.3647]
["bitfinex","ETHUSD",1749574383132,3.802,2735.3,2734.7,4.02131318]
["bitfinex","ETHUSD",1749574383519,3.802,2735.3,2734.7,0.3647]
["bitfinex","ETHUSD",1749574383723,3.802,2735.4,2734.7,0.3647]
["bitfinex","ETHUSD",1749574384049,3.802,2735.4,2734.7,4.02138675]
["bitfinex","ETHUSD",1749574384426,1.571,2735.6,2734.8,0.3647]
["bitfinex","ETHUSD",1749574384636,3.802,2735.5,2735.0,0.3647]
["bitfinex","ETHUSD",1749574385560,1.571,2735.9,2735.2,0.3647]
["bitfinex","ETHUSD",1749574385774,3.802,2735.7,2735.2,0.3647]
["bitfinex","ETHUSD",1749574386335,3.4372,2735.7,2735.2,0.76679888]
["bitfinex","ETHUSD",1749574386549,3.4372,2735.7,2735.3,0.3647]
["bitfinex","ETHUSD",1749574386750,1.01,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574387159,4.66526874,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574387363,1.01,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574387931,4.66529576,2735.8,2735.3,0.3647]
["bitfinex","ETHUSD",1749574388128,2.22213152,2735.8,2735.4,0.3647]
["bitfinex","ETHUSD",1749574388548,3.65563882,2735.5,2735.4,0.3647]
["bitfinex","ETHUSD",1749574389046,5.27419135,2735.7,2735.5,0.3647]
["bitfinex","ETHUSD",1749574389354,3.65558689,2735.6,2735.5,0.3647]
["bitfinex","ETHUSD",1749574390079,3.65587392,2735.4,2734.7,0.3647]
["bitfinex","ETHUSD",1749574390289,3.65611423,2735.2,2734.7,0.3647]
["bitfinex","ETHUSD",1749574390585,4.02155591,2735.3,2734.7,0.3647]
["bitfinex","ETHUSD",1749574390760,0.36558739,2735.3,2734.7,0.3647]
["bitfinex","ETHUSD",1749574390959,3.801,2735.4,2734.7,0.3647]
["bitfinex","ETHUSD",1749574390960,3.801,2735.4,2734.7,4.02139377]
["bitfinex","ETHUSD",1749574391152,7.45688111,2735.4,2734.8,0.3647]
["bitfinex","ETHUSD",1749574391351,3.801,2735.4,2734.8,0.3647]
["bitfinex","ETHUSD",1749574391553,3.65556299,2735.6,2734.8,0.3647]
["bitfinex","ETHUSD",1749574391749,3.6556603,2735.5,2734.8,0.3647]
["bitfinex","ETHUSD",1749574392482,3.65580598,2735.4,2734.8,0.3647]
["bitfinex","ETHUSD",1749574392670,3.801,2735.6,2734.8,1.68543746]
["bitfinex","ETHUSD",1749574392873,7.45658053,2735.6,2734.8,1.68543746]
["bitfinex","ETHUSD",1749574393064,7.45657888,2735.6,2734.8,5.34199979]
["bitfinex","ETHUSD",1749574393773,6.28417411,2735.7,2734.8,5.34199979]
["bitfinex","ETHUSD",1749574393774,1.21213152,2735.8,2734.9,0.0289855]
["bitfinex","ETHUSD",1749574394090,1.01,2736.1,2735.3,3.65590611]
["bitfinex","ETHUSD",1749574394288,3.65478994,2736.2,2735.3,3.65590611]
["bitfinex","ETHUSD",1749574394489,5.20438216,2736.4,2735.4,3.65574715]
["bitfinex","ETHUSD",1749574394490,1.01,2736.3,2735.4,3.65574715]
["bitfinex","ETHUSD",1749574394691,4.811,2736.3,2735.4,3.68473265]
["bitfinex","ETHUSD",1749574394849,3.65477054,2736.2,2735.4,0.0289855]
["bitfinex","ETHUSD",1749574395050,3.65477054,2736.2,2735.4,0.3936855]
["bitfinex","ETHUSD",1749574395388,3.65484312,2736.1,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574396288,3.6549001,2736.1,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574396668,4.811,2736.3,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574396867,3.65492121,2736.1,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574397264,4.811,2736.3,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574397482,3.65494559,2736.1,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574397688,1.00153546,2736.2,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574397956,3.65497395,2736.0,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574398187,3.65490297,2736.1,2735.4,2.44109844]
["bitfinex","ETHUSD",1749574398496,1.00153546,2736.2,2735.4,0.0289855]
["bitfinex","ETHUSD",1749574398657,1.00153546,2736.2,2735.5,0.3647]
["bitfinex","ETHUSD",1749574398859,8.46459266,2736.3,2735.5,0.3647]
["bitfinex","ETHUSD",1749574399108,3.65476379,2736.2,2735.6,0.0289855]
["bitfinex","ETHUSD",1749574399258,8.46463751,2736.3,2735.6,0.0289855]
["bitfinex","ETHUSD",1749574399453,4.81,2736.3,2735.6,0.0289855]
["bitfinex","ETHUSD",1749574399756,3.65436585,2736.5,2735.6,13.23636008]
["bitfinex","ETHUSD",1749574399957,3.8,2736.5,2735.4,3.62740465]
["bitfinex","ETHUSD",1749574400291,3.8,2736.5,2735.8,0.3655]
["bitfinex","ETHUSD",1749574400711,3.65510435,2735.9,2735.8,0.3655]
["bitfinex","ETHUSD",1749574400989,3.65503505,2736.0,2735.8,0.3655]
["bitfinex","ETHUSD",1749574401169,0.36550351,2735.9,2735.8,0.3655]
["bitfinex","ETHUSD",1749574401351,3.65484028,2736.1,2735.1,12.84267458]
["bitfinex","ETHUSD",1749574401559,3.65465507,2736.3,2735.3,3.65581195]
["bitfinex","ETHUSD",1749574401757,3.65485441,2736.1,2735.3,3.65581195]
["bitfinex","ETHUSD",1749574402070,3.65490954,2736.1,2735.3,3.65581195]
["bitfinex","ETHUSD",1749574402455,3.65490954,2736.1,2735.2,3.65597925]
["bitfinex","ETHUSD",1749574402660,3.65490954,2736.1,2735.3,5.63538479]
["bitfinex","ETHUSD",1749574402861,3.65500635,2736.0,2735.3,1.97949318]
["bitfinex","ETHUSD",1749574403089,3.65457003,2736.3,2735.0,3.65624521]
["bitfinex","ETHUSD",1749574403297,14.38217458,2736.4,2735.1,3.65611483]
["bitfinex","ETHUSD",1749574403298,3.65518908,2735.9,2735.1,3.65611483]
["bitfinex","ETHUSD",1749574403464,3.65502729,2736.0,2735.0,3.65629]
["bitfinex","ETHUSD",1749574403793,3.65502729,2736.0,2735.2,3.65599705]
["bitfinex","ETHUSD",1749574404162,3.65502729,2736.0,2735.1,16.49878611]
["bitfinex","ETHUSD",1749574404357,3.65511687,2735.9,2735.1,19.8942881]
["bitfinex","ETHUSD",1749574404627,0.73098801,2736.0,2735.1,16.23817865]
["bitfinex","ETHUSD",1749574404800,3.65516494,2735.9,2735.1,19.89432989]
["bitfinex","ETHUSD",1749574405144,3.65516494,2735.9,2735.1,16.23817865]
["bitfinex","ETHUSD",1749574405308,3.65516494,2735.9,2735.1,19.89427752]
["bitfinex","ETHUSD",1749574405514,18.03666018,2736.4,2735.1,3.39550407]
["bitfinex","ETHUSD",1749574405730,3.65507228,2736.0,2735.1,3.65609995]
["bitfinex","ETHUSD",1749574406226,3.65507228,2736.0,2735.2,3.65603841]
["bitfinex","ETHUSD",1749574406414,3.65507228,2736.0,2735.3,0.3655]
["bitfinex","ETHUSD",1749574406620,3.65490526,2736.1,2735.4,0.3655]
["bitfinex","ETHUSD",1749574407327,3.65500222,2736.0,2735.4,0.3655]
["bitfinex","ETHUSD",1749574407533,3.65483717,2736.1,2735.4,0.3655]
["bitfinex","ETHUSD",1749574407735,4.76594068,2736.0,2735.3,0.3655]
["bitfinex","ETHUSD",1749574408710,4.76594068,2736.0,2735.2,16.49863759]
["bitfinex","ETHUSD",1749574408711,7.45378681,2736.2,2735.5,0.3655]
["bitfinex","ETHUSD",1749574409424,3.65463497,2736.3,2735.5,0.3655]
["bitfinex","ETHUSD",1749574409641,3.65482573,2736.2,2735.5,0.3655]
["bitfinex","ETHUSD",1749574409838,3.65504861,2736.0,2735.5,0.3655]
["bitfinex","ETHUSD",1749574410037,5.3385,2736.4,2735.5,0.3655]
["bitfinex","ETHUSD",1749574410247,3.65490004,2736.1,2735.5,0.3655]
["bitfinex","ETHUSD",1749574410448,3.65472925,2736.2,2735.4,4.02123904]
["bitfinex","ETHUSD",1749574410752,4.55393464,2736.3,2735.6,0.3655]
["bitfinex","ETHUSD",1749574411139,0.89928173,2736.3,2735.6,0.3655]
["bitfinex","ETHUSD",1749574411528,4.55387246,2736.3,2735.6,0.3655]
["bitfinex","ETHUSD",1749574412049,0.89928173,2736.3,2735.6,0.3655]
["bitfinex","ETHUSD",1749574412256,5.19401195,2736.4,2735.6,2.41745667]
["bitfinex","ETHUSD",1749574412463,3.65457189,2736.3,2735.6,2.41745667]
["bitfinex","ETHUSD",1749574414357,3.65468176,2736.3,2735.6,2.41745667]
["bitfinex","ETHUSD",1749574414665,1.5395,2736.4,2735.6,2.41745667]
["bitfinex","ETHUSD",1749574414866,3.65481324,2736.2,2735.5,0.3655]
["bitfinex","ETHUSD",1749574415369,3.65463502,2736.3,2735.5,0.3655]
["bitfinex","ETHUSD",1749574415573,1.5395,2736.4,2735.5,0.3655]
["bitfinex","ETHUSD",1749574415747,3.65460743,2736.3,2735.5,0.3655]
["bitfinex","ETHUSD",1749574416066,3.65462374,2736.3,2735.5,0.3655]
["bitfinex","ETHUSD",1749574416383,3.28933871,2736.1,2735.4,4.1645]
["bitfinex","ETHUSD",1749574416591,0.51941237,2736.3,2735.2,10.0]
["bitfinex","ETHUSD",1749574416883,3.65516158,2735.9,2735.2,3.799]
["bitfinex","ETHUSD",1749574417079,5.25922218,2736.0,2735.1,3.798]
["bitfinex","ETHUSD",1749574417246,0.52592222,2735.9,2735.1,3.798]
["bitfinex","ETHUSD",1749574417437,4.18111966,2735.9,2735.2,0.3655]
["bitfinex","ETHUSD",1749574418175,4.18111966,2735.9,2735.1,0.3655]
["bitfinex","ETHUSD",1749574418176,0.52592222,2735.9,2735.1,0.3655]
["bitfinex","ETHUSD",1749574418352,3.65523795,2735.8,2735.1,0.3655]
["bitfinex","ETHUSD",1749574418673,3.65582252,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574418969,3.65603977,2735.2,2735.1,0.3655]
["bitfinex","ETHUSD",1749574419175,3.65637883,2735.0,2734.1,0.4055]
["bitfinex","ETHUSD",1749574419474,7.45437883,2735.0,2734.1,0.4055]
["bitfinex","ETHUSD",1749574419637,3.65668553,2734.8,2734.1,0.4055]
["bitfinex","ETHUSD",1749574419845,1.6541,2734.8,2734.1,0.4055]
["bitfinex","ETHUSD",1749574420182,3.65668585,2734.8,2734.3,0.3655]
["bitfinex","ETHUSD",1749574420345,3.65650692,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574420869,6.4611,2735.0,2734.3,0.3655]
["bitfinex","ETHUSD",1749574421072,10.11750537,2735.0,2734.3,0.3655]
["bitfinex","ETHUSD",1749574421243,10.11743812,2735.0,2734.3,0.3655]
["bitfinex","ETHUSD",1749574423336,1.5758,2735.2,2734.3,0.3655]
["bitfinex","ETHUSD",1749574423537,2.30694182,2735.4,2734.5,0.3655]
["bitfinex","ETHUSD",1749574423737,1.009,2735.5,2735.0,0.3655]
["bitfinex","ETHUSD",1749574423977,3.799,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574424274,7.45431202,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574424571,3.799,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574424777,3.65571219,2735.5,2735.2,0.3655]
["bitfinex","ETHUSD",1749574424951,3.65557426,2735.6,2734.8,0.3655]
["bitfinex","ETHUSD",1749574425649,3.65544931,2735.7,2734.8,4.02206855]
["bitfinex","ETHUSD",1749574426948,3.65553896,2735.6,2734.8,4.02206855]
["bitfinex","ETHUSD",1749574427154,3.65553896,2735.6,2734.8,7.07422602]
["bitfinex","ETHUSD",1749574428385,3.65539691,2735.7,2734.8,3.41765747]
["bitfinex","ETHUSD",1749574428584,3.65550519,2735.6,2734.8,3.41765747]
["bitfinex","ETHUSD",1749574428885,3.65560105,2735.6,2734.8,3.41765747]
["bitfinex","ETHUSD",1749574429487,3.65560105,2735.6,2734.8,7.07421866]
["bitfinex","ETHUSD",1749574430188,3.65560105,2735.6,2734.7,10.0]
["bitfinex","ETHUSD",1749574430391,3.65560105,2735.6,2734.7,0.3655]
["bitfinex","ETHUSD",1749574430599,3.65544515,2735.7,2734.9,0.3655]
["bitfinex","ETHUSD",1749574430774,3.65544515,2735.7,2735.1,0.3655]
["bitfinex","ETHUSD",1749574431180,3.65550765,2735.6,2735.1,0.3655]
["bitfinex","ETHUSD",1749574431483,3.65575708,2735.5,2735.1,0.3655]
["bitfinex","ETHUSD",1749574431662,3.65579377,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574432081,3.65577246,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574432258,3.6557182,2735.5,2735.1,0.3655]
["bitfinex","ETHUSD",1749574432473,3.65579465,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574432673,3.6557547,2735.5,2735.1,0.3655]
["bitfinex","ETHUSD",1749574432874,0.73113677,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574433098,5.077e-05,2735.5,2735.1,0.3155]
["bitfinex","ETHUSD",1749574433259,1.5973,2735.7,2735.0,2.5847]
["bitfinex","ETHUSD",1749574433684,3.65588037,2735.4,2735.0,2.5847]
["bitfinex","ETHUSD",1749574433874,3.65599528,2735.3,2735.0,2.5847]
["bitfinex","ETHUSD",1749574434274,3.65605693,2735.2,2735.0,2.5847]
["bitfinex","ETHUSD",1749574434471,3.65584988,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574434706,4.02143487,2735.4,2735.1,0.3655]
["bitfinex","ETHUSD",1749574435009,4.02141703,2735.4,2735.0,2.5847]
["bitfinex","ETHUSD",1749574435213,4.02141703,2735.4,2735.0,2.2188]
["bitfinex","ETHUSD",1749574435214,3.65617344,2735.1,2735.0,2.2188]
["bitfinex","ETHUSD",1749574435378,3.6561018,2735.2,2735.0,2.5843]
["bitfinex","ETHUSD",1749574435580,1.27073344,2735.1,2735.0,2.5843]
["bitfinex","ETHUSD",1749574436702,4.92690688,2735.1,2735.0,2.5843]
["bitfinex","ETHUSD",1749574437079,1.27073344,2735.1,2735.0,2.5843]
["bitfinex","ETHUSD",1749574437280,3.65604014,2735.2,2735.0,2.5843]
["bitfinex","ETHUSD",1749574437482,9.05121779,2735.3,2735.0,2.5843]
["bitfinex","ETHUSD",1749574437696,3.65617344,2735.1,2735.0,2.5843]
["bitfinex","ETHUSD",1749574438683,3.65608079,2735.2,2735.0,2.5843]
["bitfinex","ETHUSD",1749574438881,3.798,2735.1,2735.0,2.5843]
["bitfinex","ETHUSD",1749574440682,5.02945913,2735.4,2735.0,2.5843]
["bitfinex","ETHUSD",1749574440913,4.806,2735.4,2735.0,8.88854433]
["bitfinex","ETHUSD",1749574441112,5.24971433,2735.8,2735.3,0.3655]
["bitfinex","ETHUSD",1749574441315,7.45349867,2735.7,2735.3,0.3655]
["bitfinex","ETHUSD",1749574441511,3.798,2735.7,2735.3,0.3655]
["bitfinex","ETHUSD",1749574441713,7.45337788,2735.7,2735.3,0.3655]
["bitfinex","ETHUSD",1749574442199,7.45337788,2735.7,2735.1,0.3655]
["bitfinex","ETHUSD",1749574442882,3.798,2735.7,2735.1,0.3655]
["bitfinex","ETHUSD",1749574443216,3.798,2735.6,2735.3,0.3655]
["bitfinex","ETHUSD",1749574443579,3.65564019,2735.5,2735.3,0.3655]
["bitfinex","ETHUSD",1749574443810,3.65577246,2735.4,2735.3,0.3655]
["bitfinex","ETHUSD",1749574444116,3.65603977,2735.2,2735.1,0.3655]
["bitfinex","ETHUSD",1749574444319,4.02164375,2735.2,2735.1,0.3655]
["bitfinex","ETHUSD",1749574444900,10.32588808,2735.2,2735.1,0.3655]
["bitfinex","ETHUSD",1749574445114,4.02164375,2735.2,2735.1,0.3655]
["bitfinex","ETHUSD",1749574446505,3.65617344,2735.1,2735.0,2.2184]
["bitfinex","ETHUSD",1749574448127,5.25227344,2735.1,2735.0,2.2184]
["bitfinex","ETHUSD",1749574448295,6.52291516,2735.1,2735.0,1.8525]
["bitfinex","ETHUSD",1749574450839,10.31991516,2735.1,2735.0,1.8525]
["bitfinex","ETHUSD",1749574452053,8.72381516,2735.1,2735.0,1.8525]
["bitfinex","ETHUSD",1749574453731,8.72381516,2735.1,2735.0,1.8814855]
["bitfinex","ETHUSD",1749574454160,3.65617344,2735.1,2735.0,1.8814855]
["bitfinex","ETHUSD",1749574454370,7.45317344,2735.1,2735.0,1.8814855]
["bitfinex","ETHUSD",1749574456431,9.06987344,2735.1,2735.0,1.8814855]
["bitfinex","ETHUSD",1749574459431,9.61987344,2735.1,2735.0,1.8814855]
["bitfinex","ETHUSD",1749574460494,3.65771077,2734.0,2733.4,0.3655]
["bitfinex","ETHUSD",1749574460646,3.6578574,2733.9,2733.4,0.3655]
["bitfinex","ETHUSD",1749574461007,3.825,2733.8,2733.7,1.9752]
["bitfinex","ETHUSD",1749574461292,3.825,2733.9,2733.7,1.9752]
["bitfinex","ETHUSD",1749574461985,7.48281317,2733.9,2733.7,1.9752]
["bitfinex","ETHUSD",1749574462381,5.21344564,2734.6,2733.7,1.9752]
["bitfinex","ETHUSD",1749574462591,3.65747749,2734.2,2733.7,1.9752]
["bitfinex","ETHUSD",1749574462764,7.48253737,2734.1,2733.7,1.9752]
["bitfinex","ETHUSD",1749574462967,3.825,2734.0,2733.7,1.9752]
["bitfinex","ETHUSD",1749574463879,3.65715268,2734.4,2733.7,1.9752]
["bitfinex","ETHUSD",1749574464190,3.65739597,2734.2,2733.7,1.9752]
["bitfinex","ETHUSD",1749574464395,7.48051413,2734.1,2733.7,1.9752]
["bitfinex","ETHUSD",1749574464973,3.65766082,2734.0,2733.7,1.9752]
["bitfinex","ETHUSD",1749574465174,3.822,2733.9,2733.7,1.9752]
["bitfinex","ETHUSD",1749574465590,7.47977826,2733.9,2733.8,0.3655]
["bitfinex","ETHUSD",1749574465896,3.822,2733.9,2733.8,0.3655]
["bitfinex","ETHUSD",1749574466563,3.822,2733.9,2733.5,0.3655]
["bitfinex","ETHUSD",1749574467487,2.89417329,2734.6,2733.7,0.3655]
["bitfinex","ETHUSD",1749574467692,3.65732649,2734.3,2733.7,0.3655]
["bitfinex","ETHUSD",1749574467875,3.819,2734.2,2733.7,0.3655]
["bitfinex","ETHUSD",1749574468201,3.65699909,2734.5,2733.9,0.3655]
["bitfinex","ETHUSD",1749574468202,3.65704676,2734.5,2733.9,0.3655]
["bitfinex","ETHUSD",1749574468525,7.47617778,2734.4,2734.1,0.3655]
["bitfinex","ETHUSD",1749574468700,3.6572542,2734.3,2734.1,0.3655]
["bitfinex","ETHUSD",1749574469101,3.65737692,2734.2,2734.1,0.3655]
["bitfinex","ETHUSD",1749574469470,3.65737692,2734.2,2733.9,0.3655]
["bitfinex","ETHUSD",1749574469675,3.65718497,2734.4,2733.9,0.3655]
["bitfinex","ETHUSD",1749574469877,7.47424356,2734.3,2733.9,0.3655]
["bitfinex","ETHUSD",1749574472514,7.4743401,2734.3,2733.9,0.3655]
["bitfinex","ETHUSD",1749574473076,11.34019313,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574473282,3.65786615,2733.9,2733.6,0.3655]
["bitfinex","ETHUSD",1749574473478,3.65804587,2733.7,2733.6,0.3655]
["bitfinex","ETHUSD",1749574474212,3.65804587,2733.7,2733.4,0.3655]
["bitfinex","ETHUSD",1749574474798,7.47097123,2733.8,2733.4,0.3655]
["bitfinex","ETHUSD",1749574475211,3.65808613,2733.7,2733.4,0.3655]
["bitfinex","ETHUSD",1749574475415,3.813,2733.6,2733.4,0.3655]
["bitfinex","ETHUSD",1749574476399,3.4475,2733.6,2733.4,0.3655]
["bitfinex","ETHUSD",1749574478496,3.4475,2733.6,2733.3,1.2996]
["bitfinex","ETHUSD",1749574478497,3.4475,2733.6,2732.9,3.65905472]
["bitfinex","ETHUSD",1749574478691,3.4475,2733.6,2733.2,0.3655]
["bitfinex","ETHUSD",1749574480506,3.4475,2733.6,2732.8,0.3655]
["bitfinex","ETHUSD",1749574480861,3.4475,2733.6,2732.9,0.3655]
["bitfinex","ETHUSD",1749574481646,3.4475,2733.6,2732.9,4.02461644]
["bitfinex","ETHUSD",1749574481843,3.4475,2733.6,2733.1,0.3655]
["bitfinex","ETHUSD",1749574482012,3.804,2733.7,2733.4,0.3655]
["bitfinex","ETHUSD",1749574482211,1.6138,2734.1,2733.3,16.51373965]
["bitfinex","ETHUSD",1749574482426,3.65747477,2734.2,2733.3,16.51373965]
["bitfinex","ETHUSD",1749574482631,3.804,2734.1,2733.4,3.65840978]
["bitfinex","ETHUSD",1749574482830,3.804,2734.0,2733.4,3.65838168]
["bitfinex","ETHUSD",1749574483028,3.65714034,2734.4,2733.6,4.02367891]
["bitfinex","ETHUSD",1749574483242,1.577,2734.5,2733.6,0.3655]
["bitfinex","ETHUSD",1749574483424,3.803,2734.4,2733.6,4.02360339]
["bitfinex","ETHUSD",1749574483742,7.46016932,2734.4,2733.6,4.02366356]
["bitfinex","ETHUSD",1749574483909,7.46016932,2734.4,2733.6,0.3655]
["bitfinex","ETHUSD",1749574484109,7.46016932,2734.4,2733.8,0.3655]
["bitfinex","ETHUSD",1749574484532,3.803,2734.4,2733.8,0.3655]
["bitfinex","ETHUSD",1749574484732,3.801,2734.3,2733.8,0.3655]
["bitfinex","ETHUSD",1749574484928,7.45824966,2734.3,2733.8,0.3655]
["bitfinex","ETHUSD",1749574485512,3.65738673,2734.2,2733.8,0.3655]
["bitfinex","ETHUSD",1749574485742,3.65738673,2734.2,2733.7,0.3655]
["bitfinex","ETHUSD",1749574485943,7.45830959,2734.3,2733.7,0.3655]
["bitfinex","ETHUSD",1749574486465,7.45832557,2734.3,2733.7,0.3655]
["bitfinex","ETHUSD",1749574486754,7.45832557,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574487051,2.5835,2734.7,2733.8,0.3655]
["bitfinex","ETHUSD",1749574487209,3.799,2734.4,2733.8,0.3655]
["bitfinex","ETHUSD",1749574487638,3.65699506,2734.5,2733.8,0.3655]
["bitfinex","ETHUSD",1749574487840,7.45599506,2734.5,2733.8,0.3655]
["bitfinex","ETHUSD",1749574490576,5.23321377,2734.7,2733.9,0.3655]
["bitfinex","ETHUSD",1749574490754,3.799,2734.6,2733.9,0.3655]
["bitfinex","ETHUSD",1749574490955,3.65699656,2734.5,2733.9,0.3655]
["bitfinex","ETHUSD",1749574491465,3.29149656,2734.5,2733.9,0.3655]
["bitfinex","ETHUSD",1749574491843,3.799,2734.6,2733.9,0.3655]
["bitfinex","ETHUSD",1749574492042,3.65704558,2734.5,2733.9,0.3655]
["bitfinex","ETHUSD",1749574493550,3.65699321,2734.5,2733.9,0.3655]
["bitfinex","ETHUSD",1749574493991,3.00095385,2735.0,2734.1,0.3655]
["bitfinex","ETHUSD",1749574494143,10.45632576,2735.0,2734.2,3.65696306]
["bitfinex","ETHUSD",1749574494545,10.45632576,2735.0,2734.0,10.0]
["bitfinex","ETHUSD",1749574494546,3.69654016,2734.9,2734.0,10.0]
["bitfinex","ETHUSD",1749574494854,5.21252804,2734.9,2734.0,13.65754391]
["bitfinex","ETHUSD",1749574495065,1.55598788,2734.9,2734.1,3.65749681]
["bitfinex","ETHUSD",1749574495269,5.21242997,2734.9,2734.2,0.3655]
["bitfinex","ETHUSD",1749574495479,1.55598788,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574495883,0.04,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574496047,3.839,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574497587,7.49544122,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574497885,7.49545627,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574498181,3.839,2734.9,2734.4,0.3655]
["bitfinex","ETHUSD",1749574498584,4.95415669,2734.9,2734.4,0.3655]
["bitfinex","ETHUSD",1749574498769,8.61061141,2734.9,2734.4,0.3655]
["bitfinex","ETHUSD",1749574498952,3.65665516,2734.8,2734.4,0.3655]
["bitfinex","ETHUSD",1749574499283,3.65665516,2734.8,2734.5,0.3655]
["bitfinex","ETHUSD",1749574499445,8.61065815,2734.9,2734.5,0.3655]
["bitfinex","ETHUSD",1749574499642,0.86106582,2734.8,2734.5,0.3655]
["bitfinex","ETHUSD",1749574500288,0.86106582,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574500486,8.6106049,2734.9,2734.2,0.3655]
["bitfinex","ETHUSD",1749574501466,4.95415669,2734.9,2734.2,0.3655]
["bitfinex","ETHUSD",1749574501661,4.95415669,2734.9,2734.2,4.02285122]
["bitfinex","ETHUSD",1749574501975,0.04,2734.9,2734.2,4.02285122]
["bitfinex","ETHUSD",1749574502174,0.04,2734.9,2734.6,0.3655]
["bitfinex","ETHUSD",1749574503410,3.65676223,2734.7,2734.3,0.3655]
["bitfinex","ETHUSD",1749574503624,5.28975102,2734.8,2734.3,0.3655]
["bitfinex","ETHUSD",1749574503765,9.84890919,2734.8,2734.3,0.3655]
["bitfinex","ETHUSD",1749574503973,11.59692672,2734.4,2734.3,0.3655]
["bitfinex","ETHUSD",1749574504209,3.65740343,2734.2,2733.4,0.3655]
["bitfinex","ETHUSD",1749574504394,9.08820942,2734.4,2733.6,0.3655]
["bitfinex","ETHUSD",1749574504704,3.65731396,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574505308,3.65731093,2734.3,2733.6,10.3655]
["bitfinex","ETHUSD",1749574505880,5.4311,2734.4,2733.8,0.3655]
["bitfinex","ETHUSD",1749574505881,1.6331,2734.4,2733.8,0.3655]
["bitfinex","ETHUSD",1749574506205,3.798,2734.3,2734.0,0.3655]
["bitfinex","ETHUSD",1749574506409,8.67056324,2734.6,2734.1,0.3662]
["bitfinex","ETHUSD",1749574506611,1.5812,2734.8,2734.2,9.6337]
["bitfinex","ETHUSD",1749574506806,3.798,2734.7,2734.2,9.6337]
["bitfinex","ETHUSD",1749574507408,3.798,2734.7,2734.3,0.3655]
["bitfinex","ETHUSD",1749574508474,7.4547178,2734.7,2734.3,0.3655]
["bitfinex","ETHUSD",1749574508797,3.798,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574510597,3.65659342,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574510598,3.798,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574511100,3.798,2734.8,2734.3,0.3655]
["bitfinex","ETHUSD",1749574511404,8.36684279,2734.8,2734.3,0.3655]
["bitfinex","ETHUSD",1749574512312,8.36684279,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574512606,4.71020328,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574513018,8.36686556,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574513887,8.36686556,2734.8,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574514081,0.91220328,2734.8,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574514283,3.798,2734.7,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574514685,7.92976146,2734.7,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574515034,3.65690737,2734.6,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574515205,5.20930737,2734.6,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574515399,1.5524,2734.6,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574515732,7.92978592,2734.7,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574515937,1.03849892,2734.6,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574519718,3.797,2734.6,2734.3,0.0289856]
["bitfinex","ETHUSD",1749574519964,0.04,2734.9,2734.6,0.3655]
["bitfinex","ETHUSD",1749574520089,3.797,2734.7,2734.6,0.3655]
["bitfinex","ETHUSD",1749574520531,3.797,2734.7,2734.6,0.3944856]
["bitfinex","ETHUSD",1749574520896,3.797,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574521252,4.54635841,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574521421,3.4315,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574522691,7.08820823,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574522888,8.59280823,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574524906,4.9361,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574525107,8.59280823,2734.7,2734.6,0.0289856]
["bitfinex","ETHUSD",1749574525633,9.45608905,2734.7,2734.0,0.3655]
["bitfinex","ETHUSD",1749574525799,3.65690246,2734.6,2734.1,0.3655]
["bitfinex","ETHUSD",1749574526424,9.4561628,2734.7,2734.1,0.3655]
["bitfinex","ETHUSD",1749574526997,9.4561628,2734.7,2734.0,0.3655]
["bitfinex","ETHUSD",1749574527198,5.79938082,2734.7,2734.0,4.02313766]
["bitfinex","ETHUSD",1749574527495,4.9361,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574528019,3.4315,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574528223,3.797,2734.6,2734.2,0.3655]
["bitfinex","ETHUSD",1749574528533,3.797,2734.7,2734.4,0.3655]
["bitfinex","ETHUSD",1749574529313,3.797,2734.7,2734.5,0.3655]
["bitfinex","ETHUSD",1749574530252,3.797,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574532440,3.797,2734.7,2734.1,0.3655]
["bitfinex","ETHUSD",1749574532941,3.65693763,2734.6,2734.1,0.3655]
["bitfinex","ETHUSD",1749574533145,9.11967068,2734.7,2734.1,0.3655]
["bitfinex","ETHUSD",1749574533442,9.11967068,2734.7,2734.0,0.3655]
["bitfinex","ETHUSD",1749574533817,5.4629,2734.7,2734.0,10.3655]
["bitfinex","ETHUSD",1749574534020,9.1196202,2734.7,2734.0,16.6722173]
["bitfinex","ETHUSD",1749574534221,10.40123083,2734.7,2734.0,16.6722173]
["bitfinex","ETHUSD",1749574536642,10.03573083,2734.7,2734.0,16.6722173]
["bitfinex","ETHUSD",1749574536813,10.03573083,2734.7,2734.0,15.9408173]
["bitfinex","ETHUSD",1749574537821,3.65684746,2734.6,2734.1,0.3655]
["bitfinex","ETHUSD",1749574538333,10.03579397,2734.7,2734.1,0.3655]
["bitfinex","ETHUSD",1749574538531,3.65716889,2734.4,2733.9,0.3655]
["bitfinex","ETHUSD",1749574538733,3.65762391,2734.1,2733.4,0.3655]
["bitfinex","ETHUSD",1749574538915,3.65742351,2734.2,2733.4,4.02393393]
["bitfinex","ETHUSD",1749574539112,1.6505,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574539360,5.30774366,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574539718,1.6505,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574540548,5.30776753,2734.3,2733.6,0.3655]
["bitfinex","ETHUSD",1749574540753,3.796,2734.4,2733.8,0.3655]
["bitfinex","ETHUSD",1749574540934,3.796,2734.4,2733.8,1.03272173]
["bitfinex","ETHUSD",1749574541328,3.796,2734.4,2733.8,11.03272173]
["bitfinex","ETHUSD",1749574541567,3.796,2734.4,2733.8,14.690616]
["bitfinex","ETHUSD",1749574541876,1.5606,2734.5,2733.8,14.690616]
["bitfinex","ETHUSD",1749574541877,3.796,2734.5,2734.0,10.3655]
["bitfinex","ETHUSD",1749574542083,3.796,2734.5,2734.0,14.02307255]
["bitfinex","ETHUSD",1749574542373,1.5526,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574542530,3.796,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574542725,1.007,2734.8,2734.2,0.3655]
["bitfinex","ETHUSD",1749574542978,0.04,2734.9,2734.6,0.3655]
["bitfinex","ETHUSD",1749574544043,0.04,2734.9,2734.7,0.3655]
["bitfinex","ETHUSD",1749574544242,0.40351321,2734.9,2734.7,0.3655]
["bitfinex","ETHUSD",1749574545175,0.40351321,2734.9,2734.4,0.3655]
["bitfinex","ETHUSD",1749574545469,0.04,2734.9,2734.4,0.3655]
["bitfinex","ETHUSD",1749574548559,0.04,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574548763,0.04,2734.9,2734.3,4.0227375]
["bitfinex","ETHUSD",1749574548961,0.04,2734.9,2734.6,0.3655]
["bitfinex","ETHUSD",1749574551541,3.33089612,2735.0,2734.6,0.3155]
["bitfinex","ETHUSD",1749574551987,3.33089612,2735.0,2734.3,10.2655]
["bitfinex","ETHUSD",1749574552159,3.33089612,2735.0,2734.3,10.93272173]
["bitfinex","ETHUSD",1749574555766,3.796,2735.1,2733.1,0.43884887]
["bitfinex","ETHUSD",1749574555767,1.6187,2734.6,2733.8,0.3655]
["bitfinex","ETHUSD",1749574556082,5.4137,2734.6,2734.0,0.3655]
["bitfinex","ETHUSD",1749574556287,5.4137,2734.6,2734.2,10.3655]
["bitfinex","ETHUSD",1749574556288,1.6187,2734.6,2734.2,10.3655]
["bitfinex","ETHUSD",1749574556459,3.795,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574556664,1.6187,2734.9,2734.4,10.3655]
["bitfinex","ETHUSD",1749574557074,7.45126861,2735.1,2734.4,10.3655]
["bitfinex","ETHUSD",1749574557284,9.11566861,2735.1,2734.4,10.3655]
["bitfinex","ETHUSD",1749574558055,9.11566861,2735.1,2734.6,10.3655]
["bitfinex","ETHUSD",1749574558056,1.6644,2735.1,2734.6,10.3655]
["bitfinex","ETHUSD",1749574558390,1.005,2735.3,2735.0,10.3655]
["bitfinex","ETHUSD",1749574558558,9.0878634,2735.5,2735.0,10.3655]
["bitfinex","ETHUSD",1749574558755,2.54596777,2735.5,2735.0,10.3655]
["bitfinex","ETHUSD",1749574559155,1.6372,2735.5,2735.0,10.3655]
["bitfinex","ETHUSD",1749574559886,5.29284609,2735.5,2734.8,10.3655]
["bitfinex","ETHUSD",1749574560888,1.6372,2735.5,2734.8,10.3655]
["bitfinex","ETHUSD",1749574561089,5.28154258,2735.7,2735.0,0.3655]
["bitfinex","ETHUSD",1749574561292,2.25875426,2735.7,2735.2,10.3655]
["bitfinex","ETHUSD",1749574561593,10.12027643,2735.9,2735.2,10.3655]
["bitfinex","ETHUSD",1749574561759,6.4651,2735.9,2735.2,10.3655]
["bitfinex","ETHUSD",1749574561952,1.6661,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574562401,0.04,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574562995,0.04,2735.9,2735.8,10.3655]
["bitfinex","ETHUSD",1749574563157,0.04,2735.9,2735.8,0.3655]
["bitfinex","ETHUSD",1749574564189,0.04,2735.9,2735.7,0.3655]
["bitfinex","ETHUSD",1749574564854,0.04,2735.9,2735.7,0.78939867]
["bitfinex","ETHUSD",1749574565161,0.04,2735.9,2735.8,0.3655]
["bitfinex","ETHUSD",1749574565770,0.04,2735.9,2735.8,6.6722173]
["bitfinex","ETHUSD",1749574565982,0.04,2735.9,2735.8,0.3655]
["bitfinex","ETHUSD",1749574566585,3.32895539,2736.4,2735.7,6.73061597]
["bitfinex","ETHUSD",1749574566786,3.654351,2736.5,2735.8,0.3655]
["bitfinex","ETHUSD",1749574566993,4.92007457,2736.5,2735.8,0.3655]
["bitfinex","ETHUSD",1749574568100,1.26572357,2736.5,2735.8,0.3655]
["bitfinex","ETHUSD",1749574568323,1.26572357,2736.5,2736.0,0.3655]
["bitfinex","ETHUSD",1749574568521,3.65430376,2736.5,2736.0,0.3655]
["bitfinex","ETHUSD",1749574568812,11.48775447,2736.1,2736.0,0.3655]
["bitfinex","ETHUSD",1749574569107,11.48775447,2736.1,2734.3,0.66257975]
["bitfinex","ETHUSD",1749574569108,3.65606305,2735.2,2734.3,1.66757975]
["bitfinex","ETHUSD",1749574569290,3.65662071,2734.8,2734.5,0.3655]
["bitfinex","ETHUSD",1749574569492,6.3067173,2735.2,2734.5,0.3655]
["bitfinex","ETHUSD",1749574569677,4.28691503,2735.1,2734.5,0.3655]
["bitfinex","ETHUSD",1749574569883,3.65637077,2735.0,2734.5,0.3655]
["bitfinex","ETHUSD",1749574570079,4.28690812,2735.1,2734.5,0.3655]
["bitfinex","ETHUSD",1749574570283,3.65631511,2735.0,2734.5,0.3655]
["bitfinex","ETHUSD",1749574570684,3.65631511,2735.0,2734.3,0.3655]
["bitfinex","ETHUSD",1749574570883,0.63067173,2735.1,2734.3,0.3655]
["bitfinex","ETHUSD",1749574570884,4.28688012,2735.1,2734.3,2.41602173]
["bitfinex","ETHUSD",1749574571083,3.65633296,2735.0,2734.3,0.3655]
["bitfinex","ETHUSD",1749574571280,4.28691039,2735.1,2734.3,10.3655]
["bitfinex","ETHUSD",1749574571605,3.65638299,2735.0,2734.2,9.9996]
["bitfinex","ETHUSD",1749574571836,3.65638299,2735.0,2734.2,9.6333]
["bitfinex","ETHUSD",1749574572309,4.28692023,2735.1,2734.2,12.92468331]
["bitfinex","ETHUSD",1749574572509,0.63067173,2735.1,2734.3,9.96391079]
["bitfinex","ETHUSD",1749574572674,4.2868694,2735.1,2734.4,0.3655]
["bitfinex","ETHUSD",1749574573406,4.2868694,2735.1,2734.5,0.3655]
["bitfinex","ETHUSD",1749574573773,4.2868694,2735.1,2734.6,0.0289855]
["bitfinex","ETHUSD",1749574573968,4.28687399,2735.1,2734.6,0.0289855]
["bitfinex","ETHUSD",1749574574370,0.41054835,2735.0,2734.6,0.0289855]
["bitfinex","ETHUSD",1749574575912,0.41054835,2735.0,2734.2,3.65731415]
["bitfinex","ETHUSD",1749574576114,4.2869209,2735.1,2734.3,0.3655]
["bitfinex","ETHUSD",1749574576412,4.2869209,2735.1,2734.4,0.3655]
["bitfinex","ETHUSD",1749574577774,4.2869209,2735.1,2734.2,0.3655]
["bitfinex","ETHUSD",1749574578107,5.27882776,2734.9,2734.2,0.3655]
["bitfinex","ETHUSD",1749574578310,3.6567788,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574578500,0.89356533,2734.7,2734.2,0.3655]
["bitfinex","ETHUSD",1749574578888,0.89356533,2734.7,2734.3,0.3655]
["bitfinex","ETHUSD",1749574579088,4.55028358,2734.7,2734.3,0.3655]
["bitfinex","ETHUSD",1749574579797,4.55028358,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749574580324,0.89356533,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749574580615,5.27877441,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749574580822,3.65664439,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749574581287,3.65664439,2734.8,2734.1,0.4055]
["bitfinex","ETHUSD",1749574581488,3.29114439,2734.8,2734.0,3.33722753]
["bitfinex","ETHUSD",1749574582092,3.29114439,2734.8,2733.9,3.6577058]
["bitfinex","ETHUSD",1749574582278,3.29114439,2734.8,2734.0,3.6576344]
["bitfinex","ETHUSD",1749574582482,3.29114439,2734.8,2733.9,3.65768939]
["bitfinex","ETHUSD",1749574582682,3.29114439,2734.8,2734.0,3.65763827]
["bitfinex","ETHUSD",1749574582920,5.2788265,2734.9,2734.0,3.65763827]
["bitfinex","ETHUSD",1749574583213,1.6223,2734.9,2734.3,12.84199336]
["bitfinex","ETHUSD",1749574583385,1.6223,2734.9,2734.4,1.28419934]
["bitfinex","ETHUSD",1749574583800,1.6223,2734.9,2734.2,3.6573742]
["bitfinex","ETHUSD",1749574584319,1.6223,2734.9,2734.2,3.6073742]
["bitfinex","ETHUSD",1749574585918,1.6223,2734.9,2734.2,3.65730951]
["bitfinex","ETHUSD",1749574586421,5.27880008,2734.9,2734.1,7.44944094]
["bitfinex","ETHUSD",1749574586619,1.6223,2734.9,2734.2,0.3655]
["bitfinex","ETHUSD",1749574586824,1.6223,2734.9,2734.2,1.51275817]
["bitfinex","ETHUSD",1749574587021,3.65657452,2734.8,2734.3,0.3655]
["bitfinex","ETHUSD",1749574587222,1.5829,2734.6,2734.3,0.3655]
["bitfinex","ETHUSD",1749574587589,5.2397595,2734.6,2734.3,0.3655]
["bitfinex","ETHUSD",1749574587898,1.5829,2734.6,2734.3,0.3655]
["bitfinex","ETHUSD",1749574588104,1.5829,2734.6,2734.0,10.3655]
["bitfinex","ETHUSD",1749574588303,1.5829,2734.6,2734.0,12.14702991]
["bitfinex","ETHUSD",1749574588891,1.5829,2734.6,2734.0,2.14702991]
["bitfinex","ETHUSD",1749574589631,1.5829,2734.6,2734.0,5.80467065]
["bitfinex","ETHUSD",1749574589833,1.5829,2734.6,2734.0,2.14702991]
["bitfinex","ETHUSD",1749574590006,1.5829,2734.6,2734.0,5.80466833]
["bitfinex","ETHUSD",1749574590196,1.6522,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574590533,1.6522,2734.8,2734.3,12.84199336]
["bitfinex","ETHUSD",1749574590830,0.36413869,2735.6,2734.3,12.84199336]
["bitfinex","ETHUSD",1749574590831,1.6468,2735.1,2734.4,14.02257946]
["bitfinex","ETHUSD",1749574591033,1.004,2735.2,2734.6,26.86427579]
["bitfinex","ETHUSD",1749574591220,1.004,2735.2,2734.6,23.20749336]
["bitfinex","ETHUSD",1749574591419,1.004,2735.2,2734.8,0.3655]
["bitfinex","ETHUSD",1749574592610,3.65617344,2735.1,2734.8,0.3655]
["bitfinex","ETHUSD",1749574592814,4.66007762,2735.2,2734.6,0.3655]
["bitfinex","ETHUSD",1749574593827,1.004,2735.2,2734.6,0.3655]
["bitfinex","ETHUSD",1749574595349,4.66004783,2735.2,2734.6,0.3655]
["bitfinex","ETHUSD",1749574595498,1.004,2735.2,2734.6,0.3655]
["bitfinex","ETHUSD",1749574596402,5.30275663,2735.3,2734.6,0.3655]
["bitfinex","ETHUSD",1749574596628,5.30275663,2735.3,2734.6,2.14694618]
["bitfinex","ETHUSD",1749574597233,5.30275663,2735.3,2734.6,12.14694618]
["bitfinex","ETHUSD",1749574598608,5.30275663,2735.3,2734.6,2.14694618]
["bitfinex","ETHUSD",1749574598808,5.30275663,2735.3,2734.6,0.3655]
["bitfinex","ETHUSD",1749574599351,3.65657452,2734.8,2734.7,0.3655]
["bitfinex","ETHUSD",1749574599840,5.22691952,2734.9,2734.7,0.3655]
["bitfinex","ETHUSD",1749574600306,5.22691952,2734.9,2734.3,0.3655]
["bitfinex","ETHUSD",1749574601035,5.22691952,2734.9,2734.1,9.96262735]
["bitfinex","ETHUSD",1749574601204,5.22691952,2734.9,2734.2,1.36176274]
["bitfinex","ETHUSD",1749574602324,5.22691952,2734.9,2734.2,0.3655]
["bitfinex","ETHUSD",1749574603007,5.22691952,2734.9,2734.2,10.3655]
["bitfinex","ETHUSD",1749574603232,3.65658698,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574603940,5.22689296,2734.9,2734.2,10.3655]
["bitfinex","ETHUSD",1749574604857,3.6565996,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574605031,3.65678053,2734.7,2734.2,10.3655]
["bitfinex","ETHUSD",1749574605253,4.92405918,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574606417,3.65662445,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574606622,5.22690592,2734.9,2734.2,10.3655]
["bitfinex","ETHUSD",1749574606826,5.22695906,2734.9,2734.2,10.3655]
["bitfinex","ETHUSD",1749574607654,5.22690716,2734.9,2734.2,10.3655]
["bitfinex","ETHUSD",1749574607826,3.65658293,2734.8,2734.2,10.3655]
["bitfinex","ETHUSD",1749574608229,5.22690754,2734.9,2734.2,10.3655]
["bitfinex","ETHUSD",1749574608555,1.6398,2735.1,2734.8,10.0]
["bitfinex","ETHUSD",1749574608859,5.4308,2735.3,2734.8,10.0]
["bitfinex","ETHUSD",1749574609328,9.0867287,2735.3,2734.8,10.0]
["bitfinex","ETHUSD",1749574609529,9.0867287,2735.3,2734.9,0.3655]
["bitfinex","ETHUSD",1749574609915,9.0867287,2735.3,2734.6,10.3655]
["bitfinex","ETHUSD",1749574610111,9.0867287,2735.3,2734.6,10.78930019]
["bitfinex","ETHUSD",1749574610315,5.4308,2735.3,2734.6,14.44611662]
["bitfinex","ETHUSD",1749574610531,5.4308,2735.3,2734.8,0.3655]
["bitfinex","ETHUSD",1749574611018,9.08674208,2735.3,2734.8,0.3655]
["bitfinex","ETHUSD",1749574611543,8.72124208,2735.3,2734.7,0.67022574]
["bitfinex","ETHUSD",1749574611750,8.72124208,2735.3,2734.7,0.30432574]
["bitfinex","ETHUSD",1749574612259,5.0653,2735.3,2734.8,0.3655]
["bitfinex","ETHUSD",1749574612856,8.7212304,2735.3,2734.8,0.3655]
["bitfinex","ETHUSD",1749574615159,5.0653,2735.3,2734.8,0.3655]
["bitfinex","ETHUSD",1749574615540,2.5264,2735.5,2735.0,6.30512574]
["bitfinex","ETHUSD",1749574615860,5.3524,2735.9,2735.3,10.0]
["bitfinex","ETHUSD",1749574616357,1.5624,2735.9,2735.3,10.0]
["bitfinex","ETHUSD",1749574616561,5.3524,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574616865,9.00750707,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574617157,5.3524,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574617335,10.36301219,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574617860,6.70789489,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574618225,1.5624,2735.9,2735.6,0.3655]
["bitfinex","ETHUSD",1749574618428,0.04,2735.9,2735.6,0.3655]
["bitfinex","ETHUSD",1749574618648,0.04,2735.9,2735.8,0.3655]
["bitfinex","ETHUSD",1749574621578,0.04,2735.9,2735.8,20.32586369]
["bitfinex","ETHUSD",1749574624175,0.04,2735.9,2735.8,24.66386369]
["bitfinex","ETHUSD",1749574624344,1.6116,2736.9,2736.4,0.3655]
["bitfinex","ETHUSD",1749574624541,6.30512574,2736.8,2736.4,0.3655]
["bitfinex","ETHUSD",1749574624741,1.6024,2736.4,2735.7,10.3655]
["bitfinex","ETHUSD",1749574624942,1.6024,2736.2,2735.3,3.65580646]
["bitfinex","ETHUSD",1749574625147,6.30512574,2736.1,2735.2,3.65603328]
["bitfinex","ETHUSD",1749574625464,1.1562298,2736.0,2735.2,6.30512574]
["bitfinex","ETHUSD",1749574625673,1.6024,2736.2,2735.4,3.65567402]
["bitfinex","ETHUSD",1749574625846,1.6024,2736.2,2735.6,0.3655]
["bitfinex","ETHUSD",1749574626364,1.6024,2736.2,2735.5,3.28972873]
["bitfinex","ETHUSD",1749574626540,1.2369,2736.2,2735.5,2.92382873]
["bitfinex","ETHUSD",1749574626740,1.2369,2736.2,2735.5,0.3655]
["bitfinex","ETHUSD",1749574627042,1.49846562,2736.1,2735.7,0.3655]
["bitfinex","ETHUSD",1749574628039,1.49846562,2736.1,2735.5,0.3655]
["bitfinex","ETHUSD",1749574628845,5.15340239,2736.1,2735.5,0.3655]
["bitfinex","ETHUSD",1749574629072,3.65497076,2736.0,2735.6,0.3655]
["bitfinex","ETHUSD",1749574629584,1.642,2736.0,2735.6,0.3655]
["bitfinex","ETHUSD",1749574629783,0.67953685,2735.9,2735.6,0.3655]
["bitfinex","ETHUSD",1749574630181,0.67953685,2735.9,2735.4,0.3655]
["bitfinex","ETHUSD",1749574631249,0.67953685,2735.9,2735.5,0.3655]
["bitfinex","ETHUSD",1749574632480,0.67953685,2735.9,2735.5,3.65560744]
["bitfinex","ETHUSD",1749574632684,1.642,2736.0,2735.6,10.3655]
["bitfinex","ETHUSD",1749574633283,5.3119,2736.2,2735.6,4.0209924]
["bitfinex","ETHUSD",1749574633683,1.5249,2736.2,2735.8,10.3655]
["bitfinex","ETHUSD",1749574633887,1.5249,2736.2,2735.8,0.3655]
["bitfinex","ETHUSD",1749574634189,1.5249,2736.2,2735.7,4.02084666]
["bitfinex","ETHUSD",1749574634353,3.787,2736.3,2735.7,4.02084666]
["bitfinex","ETHUSD",1749574635887,3.787,2736.3,2735.9,0.3655]
["bitfinex","ETHUSD",1749574636082,5.3387,2736.4,2735.9,0.3655]
["bitfinex","ETHUSD",1749574636284,6.33820034,2736.4,2735.9,0.3655]
["bitfinex","ETHUSD",1749574636503,6.33820034,2736.4,2735.9,4.02059723]
["bitfinex","ETHUSD",1749574636703,1.5517,2736.6,2736.0,10.3655]
["bitfinex","ETHUSD",1749574636994,0.04,2736.9,2736.4,0.3655]
["bitfinex","ETHUSD",1749574637154,0.04,2736.9,2736.6,0.3655]
["bitfinex","ETHUSD",1749574638249,0.04,2736.9,2736.8,0.3655]
["bitfinex","ETHUSD",1749574638788,5.31676886,2736.9,2736.8,0.3655]
["bitfinex","ETHUSD",1749574639086,6.21381103,2736.9,2736.8,0.3655]
["bitfinex","ETHUSD",1749574639301,3.65396561,2736.8,2736.1,0.3655]
["bitfinex","ETHUSD",1749574639455,2.56004217,2736.9,2736.1,0.3655]
["bitfinex","ETHUSD",1749574639456,6.21386517,2736.9,2736.1,0.3655]
["bitfinex","ETHUSD",1749574639856,3.65395629,2736.8,2736.1,0.3655]
["bitfinex","ETHUSD",1749574640078,6.21387261,2736.9,2736.1,0.3655]
["bitfinex","ETHUSD",1749574640303,0.99998726,2736.8,2736.1,0.3655]
["bitfinex","ETHUSD",1749574640469,4.65397879,2736.8,2736.1,0.3655]
["bitfinex","ETHUSD",1749574640857,0.99998726,2736.8,2736.3,0.3655]
["bitfinex","ETHUSD",1749574641390,0.63448726,2736.8,2736.3,0.3655]
["bitfinex","ETHUSD",1749574641898,0.63448726,2736.8,2736.1,0.3655]
["bitfinex","ETHUSD",1749574642492,0.63448726,2736.8,2736.3,0.3655]
["bitfinex","ETHUSD",1749574643696,0.04,2736.9,2736.6,0.3655]
["bitfinex","ETHUSD",1749574644597,0.04,2736.9,2736.6,10.3655]
["bitfinex","ETHUSD",1749574645324,0.04,2736.9,2736.6,0.3655]
["bitfinex","ETHUSD",1749574646298,0.04,2736.9,2736.3,3.786]
["bitfinex","ETHUSD",1749574646602,0.04,2736.9,2736.4,0.3655]
["bitfinex","ETHUSD",1749574647469,0.04,2736.9,2736.4,13.94324252]
["bitfinex","ETHUSD",1749574647670,0.04,2736.9,2736.7,0.3655]
["bitfinex","ETHUSD",1749574648574,0.04,2736.9,2736.6,10.3655]
["bitfinex","ETHUSD",1749574649095,0.04,2736.9,2736.6,0.3655]
["bitfinex","ETHUSD",1749574649496,1.6347,2736.9,2736.6,0.3655]
["bitfinex","ETHUSD",1749574649811,2.16352189,2736.9,2736.4,0.3655]
["bitfinex","ETHUSD",1749574650107,5.28847858,2736.9,2736.4,10.3655]
["bitfinex","ETHUSD",1749574650270,1.6347,2736.9,2736.4,10.3655]
["bitfinex","ETHUSD",1749574653801,1.6347,2736.9,2736.3,10.3655]
["bitfinex","ETHUSD",1749574654198,1.6347,2736.9,2736.3,4.02005107]
["bitfinex","ETHUSD",1749574654403,1.6347,2736.9,2736.5,0.3655]
["bitfinex","ETHUSD",1749574655125,3.65396841,2736.8,2736.5,0.3655]
["bitfinex","ETHUSD",1749574655276,3.65390646,2736.8,2736.3,0.3655]
["bitfinex","ETHUSD",1749574655471,5.81736471,2736.9,2736.3,0.3655]
["bitfinex","ETHUSD",1749574656522,5.45186471,2736.9,2736.3,0.3655]
["bitfinex","ETHUSD",1749574656726,1.79802386,2736.9,2736.3,0.3655]
["bitfinex","ETHUSD",1749574656930,3.65397588,2736.8,2736.3,0.3655]
["bitfinex","ETHUSD",1749574657123,4.94305473,2736.7,2736.3,0.3655]
["bitfinex","ETHUSD",1749574657335,3.6543819,2736.5,2736.3,0.3655]
["bitfinex","ETHUSD",1749574657635,3.65424002,2736.6,2735.9,0.3655]
["bitfinex","ETHUSD",1749574658035,3.6544296,2736.5,2735.9,0.3655]
["bitfinex","ETHUSD",1749574658535,1.28897982,2736.7,2735.9,0.3655]
["bitfinex","ETHUSD",1749574658692,3.6546528,2736.3,2735.8,0.3655]
["bitfinex","ETHUSD",1749574658892,3.65467398,2736.3,2735.8,0.3655]
["bitfinex","ETHUSD",1749574659526,1.6321,2736.2,2735.8,0.3655]
["bitfinex","ETHUSD",1749574659703,1.6321,2736.2,2735.7,0.3655]
["bitfinex","ETHUSD",1749574660105,5.2868072,2736.2,2735.7,0.3655]
["bitfinex","ETHUSD",1749574660426,3.65506202,2736.0,2735.7,0.3655]
["bitfinex","ETHUSD",1749574660628,3.6549105,2736.1,2735.4,0.3655]
["bitfinex","ETHUSD",1749574661130,3.6549105,2736.1,2735.4,10.3655]
["bitfinex","ETHUSD",1749574661833,5.28684399,2736.2,2735.4,14.02124858]
["bitfinex","ETHUSD",1749574662142,1.6321,2736.2,2735.4,14.02124858]
["bitfinex","ETHUSD",1749574662295,1.6321,2736.2,2735.4,16.19991086]
["bitfinex","ETHUSD",1749574662494,5.2868083,2736.2,2735.4,16.19991086]
["bitfinex","ETHUSD",1749574663251,3.65491692,2736.1,2735.4,12.54416228]
["bitfinex","ETHUSD",1749574663459,3.65524002,2735.8,2735.2,10.3655]
["bitfinex","ETHUSD",1749574664376,3.6551717,2735.9,2735.2,10.3655]
["bitfinex","ETHUSD",1749574666220,3.65525486,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574666425,4.38627742,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574666626,3.65525486,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574666825,3.65517405,2735.9,2735.2,0.3655]
["bitfinex","ETHUSD",1749574667248,3.65526305,2735.8,2735.2,0.3655]
["bitfinex","ETHUSD",1749574667461,3.65517944,2735.9,2735.2,0.3655]
["bitfinex","ETHUSD",1749574667828,3.65537803,2735.7,2735.2,0.3655]
["bitfinex","ETHUSD",1749574668026,5.30207803,2735.7,2735.2,0.3655]
["bitfinex","ETHUSD",1749574668267,1.6467,2735.7,2735.2,0.3655]
["bitfinex","ETHUSD",1749574668471,2.17689586,2735.7,2735.3,0.3655]
["bitfinex","ETHUSD",1749574668623,3.65550519,2735.6,2735.3,0.3655]
["bitfinex","ETHUSD",1749574669023,3.65573461,2735.5,2735.3,0.3655]
["bitfinex","ETHUSD",1749574669225,9.62017246,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749574669481,9.62017246,2735.4,2733.9,0.3655]
["bitfinex","ETHUSD",1749574669482,5.28764317,2734.3,2733.9,0.3655]
["bitfinex","ETHUSD",1749574669768,3.65792633,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749574669969,9.07168761,2734.3,2733.1,0.04]
["bitfinex","ETHUSD",1749574670151,3.65815858,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749574670319,3.65795771,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749574670730,2.19048587,2734.2,2733.1,0.4055]
["bitfinex","ETHUSD",1749574670932,5.4144,2734.3,2733.1,0.4055]
["bitfinex","ETHUSD",1749574671131,18.60834801,2734.2,2733.1,0.4055]
["bitfinex","ETHUSD",1749574671357,3.29265032,2733.7,2733.1,0.4055]
["bitfinex","ETHUSD",1749574671860,3.65797355,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749574672068,3.65797355,2733.8,2733.1,10.04]
["bitfinex","ETHUSD",1749574672251,3.65797355,2733.8,2733.2,0.3655]
["bitfinex","ETHUSD",1749574673125,3.65829254,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574675122,5.28724482,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749574675954,3.65818052,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574676341,5.28721098,2733.7,2733.1,0.04]
["bitfinex","ETHUSD",1749574676735,3.785,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574678264,8.71620505,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574678639,3.65837333,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749574678840,8.71625621,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574679550,8.71626845,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574680067,5.05801514,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574681468,8.71620848,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749574681634,0.99342517,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749574681836,16.49188614,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749574682032,21.94058614,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749574682237,22.49058614,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749574683536,0.55,2732.9,2732.2,0.3655]
["bitfinex","ETHUSD",1749574683742,3.65992021,2732.3,2732.2,0.3655]
["bitfinex","ETHUSD",1749574684096,1.5291,2733.4,2732.2,0.3655]
["bitfinex","ETHUSD",1749574684380,3.65947052,2732.7,2732.2,0.3655]
["bitfinex","ETHUSD",1749574684583,3.65969213,2732.5,2732.3,0.3655]
["bitfinex","ETHUSD",1749574684782,7.44658495,2732.6,2732.3,0.3655]
["bitfinex","ETHUSD",1749574684952,3.6596734,2732.5,2732.3,0.3655]
["bitfinex","ETHUSD",1749574685135,3.787,2732.6,2732.3,0.3655]
["bitfinex","ETHUSD",1749574685571,3.65965776,2732.5,2732.4,0.3655]
["bitfinex","ETHUSD",1749574686444,3.4215,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749574686638,7.08102486,2732.6,2731.9,0.3655]
["bitfinex","ETHUSD",1749574686889,0.55,2731.8,2731.1,0.0399]
["bitfinex","ETHUSD",1749574687188,3.66121096,2731.4,2731.1,0.0399]
["bitfinex","ETHUSD",1749574687335,1.636,2731.7,2731.1,0.0399]
["bitfinex","ETHUSD",1749574687541,3.799,2731.9,2731.1,0.0399]
["bitfinex","ETHUSD",1749574687841,3.799,2731.9,2731.4,0.3655]
["bitfinex","ETHUSD",1749574688159,1.0,2732.3,2731.5,3.6609899]
["bitfinex","ETHUSD",1749574688342,3.802,2732.2,2731.6,0.3655]
["bitfinex","ETHUSD",1749574688543,3.802,2732.2,2731.6,10.3655]
["bitfinex","ETHUSD",1749574688776,3.802,2732.2,2731.6,0.3655]
["bitfinex","ETHUSD",1749574688975,3.802,2732.2,2731.6,0.76815644]
["bitfinex","ETHUSD",1749574689554,3.65998475,2732.3,2731.6,0.76815644]
["bitfinex","ETHUSD",1749574689786,3.66002661,2732.3,2731.6,0.95805644]
["bitfinex","ETHUSD",1749574689943,3.66013837,2732.2,2731.6,0.5554]
["bitfinex","ETHUSD",1749574690143,3.66005618,2732.2,2731.6,0.5554]
["bitfinex","ETHUSD",1749574690575,3.802,2732.3,2731.6,0.5554]
["bitfinex","ETHUSD",1749574690781,7.46199011,2732.3,2731.6,0.5554]
["bitfinex","ETHUSD",1749574691191,3.802,2732.3,2731.6,4.21623312]
["bitfinex","ETHUSD",1749574691384,5.3118,2732.4,2731.8,0.3655]
["bitfinex","ETHUSD",1749574691687,3.65978626,2732.4,2731.8,0.3655]
["bitfinex","ETHUSD",1749574691984,3.8,2732.5,2731.8,0.3655]
["bitfinex","ETHUSD",1749574692393,3.8,2732.5,2731.7,0.3655]
["bitfinex","ETHUSD",1749574692394,0.55,2732.4,2731.7,0.3655]
["bitfinex","ETHUSD",1749574692682,3.66056284,2731.9,2731.7,0.3655]
["bitfinex","ETHUSD",1749574692889,3.66056365,2731.9,2731.7,0.3655]
["bitfinex","ETHUSD",1749574693087,3.66120629,2731.4,2731.1,0.0398]
["bitfinex","ETHUSD",1749574693381,3.66139425,2731.2,2731.1,0.0398]
["bitfinex","ETHUSD",1749574693782,7.47015596,2731.4,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574693983,3.66135883,2731.3,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574694203,0.55,2731.7,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574694403,3.81,2731.4,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574694901,3.66097308,2731.6,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574695408,3.6608581,2731.6,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574696274,3.66099508,2731.5,2731.1,0.4342855]
["bitfinex","ETHUSD",1749574696472,3.66079826,2731.7,2731.1,0.4342855]
["bitfinex","ETHUSD",1749574696700,4.54639387,2731.7,2731.1,0.4342855]
["bitfinex","ETHUSD",1749574697291,0.88559561,2731.7,2731.1,0.0687855]
["bitfinex","ETHUSD",1749574697496,1.5346,2731.8,2731.2,9.9996]
["bitfinex","ETHUSD",1749574697696,3.66025864,2732.1,2731.3,4.21661285]
["bitfinex","ETHUSD",1749574697895,0.86189383,2732.0,2731.3,4.24555466]
["bitfinex","ETHUSD",1749574698206,3.66041239,2732.0,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574698403,4.52370265,2731.9,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574698605,3.66046601,2731.9,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574699105,3.66041452,2732.0,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574699403,3.66020007,2732.1,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574699704,4.52377208,2732.0,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574699910,3.66040596,2732.0,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574700072,3.66045647,2731.9,2731.3,0.5843855]
["bitfinex","ETHUSD",1749574700705,3.66038208,2732.0,2731.3,10.5843855]
["bitfinex","ETHUSD",1749574701015,12.83317109,2731.5,2731.3,0.0289855]
["bitfinex","ETHUSD",1749574701167,8.75844327,2731.4,2731.3,0.0289855]
["bitfinex","ETHUSD",1749574701376,0.86394292,2731.4,2731.3,0.0289855]
["bitfinex","ETHUSD",1749574701572,1.5767,2731.7,2731.1,10.0]
["bitfinex","ETHUSD",1749574701792,3.816,2731.6,2731.0,0.1899]
["bitfinex","ETHUSD",1749574701989,4.66148836,2731.9,2731.0,0.1899]
["bitfinex","ETHUSD",1749574701990,2.09438344,2732.1,2731.1,3.66151894]
["bitfinex","ETHUSD",1749574702313,6.25975025,2732.0,2731.0,0.1899]
["bitfinex","ETHUSD",1749574702530,3.66078985,2731.7,2731.0,0.1899]
["bitfinex","ETHUSD",1749574702697,3.66078985,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574703217,3.66050719,2731.9,2731.1,0.3661]
["bitfinex","ETHUSD",1749574703508,4.52492585,2731.8,2731.1,0.3661]
["bitfinex","ETHUSD",1749574703716,3.66075945,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574703925,3.66066675,2731.8,2731.1,10.3661]
["bitfinex","ETHUSD",1749574704223,0.86450561,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574704508,4.47931666,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574704913,0.8185668,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574705210,3.66074623,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574705433,3.66061538,2731.8,2731.1,0.3661]
["bitfinex","ETHUSD",1749574705582,0.86507689,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574705783,3.66094258,2731.6,2731.1,0.3661]
["bitfinex","ETHUSD",1749574706517,3.6610153,2731.5,2731.1,0.3661]
["bitfinex","ETHUSD",1749574706699,3.66093097,2731.6,2731.1,0.3661]
["bitfinex","ETHUSD",1749574706901,7.47676562,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574707102,3.66092111,2731.6,2731.1,0.3661]
["bitfinex","ETHUSD",1749574707408,4.56367656,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574707605,3.66056423,2731.9,2731.1,14.02755965]
["bitfinex","ETHUSD",1749574707808,0.55,2732.2,2731.1,14.02755965]
["bitfinex","ETHUSD",1749574707809,1.08518494,2732.2,2731.5,0.3661]
["bitfinex","ETHUSD",1749574707988,1.5099,2732.3,2731.5,0.3661]
["bitfinex","ETHUSD",1749574707989,8.34133713,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574708183,0.86607917,2732.0,2731.5,0.3661]
["bitfinex","ETHUSD",1749574708487,7.4752208,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574708888,3.66033273,2732.0,2731.5,0.3661]
["bitfinex","ETHUSD",1749574710119,7.47526347,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574710501,3.66033908,2732.0,2731.5,0.3661]
["bitfinex","ETHUSD",1749574711222,3.6603221,2732.0,2731.5,0.3661]
["bitfinex","ETHUSD",1749574711407,3.66053267,2731.9,2731.5,0.3661]
["bitfinex","ETHUSD",1749574711607,4.7739352,2732.0,2731.5,0.3661]
["bitfinex","ETHUSD",1749574711809,3.6603221,2732.0,2731.5,0.3661]
["bitfinex","ETHUSD",1749574712026,7.47524186,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574712222,3.66007457,2732.2,2731.5,10.3661]
["bitfinex","ETHUSD",1749574712518,8.34177285,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574712687,3.813,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574712888,3.66002422,2732.3,2731.7,0.3661]
["bitfinex","ETHUSD",1749574713222,7.47206302,2732.2,2731.7,0.3661]
["bitfinex","ETHUSD",1749574713424,3.66059008,2731.8,2731.7,0.3661]
["bitfinex","ETHUSD",1749574713726,7.47459008,2731.8,2731.7,0.3661]
["bitfinex","ETHUSD",1749574714023,3.66075213,2731.7,2731.2,0.3661]
["bitfinex","ETHUSD",1749574714528,3.66243751,2730.5,2730.1,0.04]
["bitfinex","ETHUSD",1749574714687,3.66273533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749574715534,3.861,2730.4,2730.1,0.04]
["bitfinex","ETHUSD",1749574715735,7.5235828,2730.4,2730.1,0.04]
["bitfinex","ETHUSD",1749574716039,3.864,2730.4,2730.1,0.04]
["bitfinex","ETHUSD",1749574716389,3.864,2730.4,2729.5,9.2682]
["bitfinex","ETHUSD",1749574716390,7.16032011,2730.4,2729.5,9.2682]
["bitfinex","ETHUSD",1749574716697,7.16029626,2730.4,2729.5,0.3661]
["bitfinex","ETHUSD",1749574716898,3.66234015,2730.5,2729.7,0.3661]
["bitfinex","ETHUSD",1749574717221,7.52958946,2730.4,2729.7,0.3661]
["bitfinex","ETHUSD",1749574717900,7.52958946,2730.4,2729.6,0.3661]
["bitfinex","ETHUSD",1749574718085,8.75050809,2730.4,2729.6,0.3661]
["bitfinex","ETHUSD",1749574718292,3.66340623,2729.7,2729.6,0.3661]
["bitfinex","ETHUSD",1749574718525,7.53540623,2729.7,2729.6,0.3661]
["bitfinex","ETHUSD",1749574718823,3.873,2729.7,2729.3,0.3661]
["bitfinex","ETHUSD",1749574719122,3.66344878,2729.7,2729.3,0.3661]
["bitfinex","ETHUSD",1749574719321,3.66340623,2729.7,2729.3,0.3661]
["bitfinex","ETHUSD",1749574719527,3.873,2729.8,2729.3,0.3661]
["bitfinex","ETHUSD",1749574719528,7.53631172,2729.8,2729.3,0.3661]
["bitfinex","ETHUSD",1749574719715,3.66341683,2729.7,2729.3,0.3661]
["bitfinex","ETHUSD",1749574719916,3.66341683,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749574720329,4.7833749,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749574720526,3.66356354,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749574721203,1.11995807,2729.7,2729.0,0.3661]
["bitfinex","ETHUSD",1749574721393,3.66331296,2729.8,2729.0,0.3661]
["bitfinex","ETHUSD",1749574721592,12.1058,2730.2,2728.7,13.02307109]
["bitfinex","ETHUSD",1749574721593,3.872,2729.7,2729.2,0.3661]
["bitfinex","ETHUSD",1749574721802,3.6636075,2729.6,2729.2,0.3661]
["bitfinex","ETHUSD",1749574722208,7.53544751,2729.7,2729.2,0.3661]
["bitfinex","ETHUSD",1749574722404,1.5558,2730.2,2729.4,0.3661]
["bitfinex","ETHUSD",1749574722605,3.6633034,2729.8,2729.4,0.3661]
["bitfinex","ETHUSD",1749574722828,3.6636098,2729.6,2729.4,0.3661]
["bitfinex","ETHUSD",1749574723122,3.66367466,2729.5,2729.4,0.3661]
["bitfinex","ETHUSD",1749574723330,9.60057466,2729.5,2729.4,0.3661]
["bitfinex","ETHUSD",1749574723497,3.66417513,2729.2,2728.8,0.3661]
["bitfinex","ETHUSD",1749574723696,3.66395403,2729.3,2728.8,0.3661]
["bitfinex","ETHUSD",1749574723697,3.66423494,2729.1,2728.8,0.3661]
["bitfinex","ETHUSD",1749574723891,5.9369,2729.5,2728.8,0.3661]
["bitfinex","ETHUSD",1749574724097,3.66428489,2729.1,2728.8,0.3661]
["bitfinex","ETHUSD",1749574724632,3.66414351,2729.2,2728.8,0.3661]
["bitfinex","ETHUSD",1749574725025,3.66422189,2729.1,2728.8,0.3661]
["bitfinex","ETHUSD",1749574725205,3.877,2729.1,2728.9,0.3661]
["bitfinex","ETHUSD",1749574725406,7.54122327,2729.1,2728.9,0.3661]
["bitfinex","ETHUSD",1749574725706,8.66174825,2729.1,2728.9,0.3661]
["bitfinex","ETHUSD",1749574725906,3.66434591,2729.0,2728.9,0.3661]
["bitfinex","ETHUSD",1749574726107,8.6617856,2729.1,2728.9,0.3661]
["bitfinex","ETHUSD",1749574726318,8.6617856,2729.1,2728.5,0.3661]
["bitfinex","ETHUSD",1749574726506,8.6617856,2729.1,2728.3,0.3661]
["bitfinex","ETHUSD",1749574726712,8.6617856,2729.1,2728.2,3.66534939]
["bitfinex","ETHUSD",1749574726713,4.99752498,2729.1,2728.2,3.29944939]
["bitfinex","ETHUSD",1749574726911,8.66182772,2729.1,2728.2,4.91671144]
["bitfinex","ETHUSD",1749574727132,8.66182772,2729.1,2728.2,5.28259339]
["bitfinex","ETHUSD",1749574727351,8.66180825,2729.1,2728.3,3.66521274]
["bitfinex","ETHUSD",1749574727500,4.99752498,2729.1,2728.3,3.66521274]
["bitfinex","ETHUSD",1749574727700,8.66174694,2729.1,2728.5,0.3661]
["bitfinex","ETHUSD",1749574727973,4.99752498,2729.1,2728.5,0.3661]
["bitfinex","ETHUSD",1749574728234,5.24386968,2728.9,2728.5,0.3661]
["bitfinex","ETHUSD",1749574728407,5.24382844,2728.9,2728.5,0.3661]
["bitfinex","ETHUSD",1749574728733,5.24382844,2728.9,2728.2,0.3661]
["bitfinex","ETHUSD",1749574729244,5.24382844,2728.9,2728.2,10.3661]
["bitfinex","ETHUSD",1749574729600,3.877,2729.1,2728.2,10.3661]
["bitfinex","ETHUSD",1749574729952,9.19884845,2729.2,2728.4,14.03117213]
["bitfinex","ETHUSD",1749574730305,5.5347,2729.2,2728.4,10.3661]
["bitfinex","ETHUSD",1749574730606,3.66355014,2729.6,2728.4,10.3661]
["bitfinex","ETHUSD",1749574730607,1.6455,2729.6,2728.9,0.3661]
["bitfinex","ETHUSD",1749574730801,3.879,2729.5,2728.8,4.03069492]
["bitfinex","ETHUSD",1749574731001,3.66381965,2729.4,2728.8,0.3661]
["bitfinex","ETHUSD",1749574731201,7.5427844,2729.5,2728.8,0.3661]
["bitfinex","ETHUSD",1749574731402,3.5128,2729.5,2728.8,0.3661]
["bitfinex","ETHUSD",1749574731603,1.019,2729.8,2729.1,0.3661]
["bitfinex","ETHUSD",1749574731866,1.019,2729.8,2729.1,4.03021212]
["bitfinex","ETHUSD",1749574732334,1.019,2729.8,2729.3,0.3661]
["bitfinex","ETHUSD",1749574732740,1.019,2729.8,2729.3,10.3661]
["bitfinex","ETHUSD",1749574732939,1.019,2729.8,2729.3,0.3661]
["bitfinex","ETHUSD",1749574733753,3.66355541,2729.6,2729.3,0.3661]
["bitfinex","ETHUSD",1749574733950,3.66355541,2729.6,2729.4,0.3661]
["bitfinex","ETHUSD",1749574733951,4.49824415,2729.6,2729.4,0.3661]
["bitfinex","ETHUSD",1749574734150,4.49824415,2729.6,2729.4,0.19459244]
["bitfinex","ETHUSD",1749574734378,4.49824415,2729.6,2729.0,0.3661]
["bitfinex","ETHUSD",1749574734379,0.83459184,2729.6,2729.0,0.3661]
["bitfinex","ETHUSD",1749574734579,4.68229093,2729.8,2729.0,0.3661]
["bitfinex","ETHUSD",1749574734784,3.66349118,2729.7,2728.8,2.93300245]
["bitfinex","ETHUSD",1749574734941,3.66349118,2729.7,2728.9,3.66442526]
["bitfinex","ETHUSD",1749574735138,5.16693233,2730.0,2729.0,3.66427439]
["bitfinex","ETHUSD",1749574735337,3.66313784,2729.9,2729.1,4.03019861]
["bitfinex","ETHUSD",1749574735649,3.66313784,2729.9,2729.1,6.08297809]
["bitfinex","ETHUSD",1749574735853,5.16700667,2730.0,2729.3,0.3661]
["bitfinex","ETHUSD",1749574736045,3.6631416,2729.9,2729.3,0.3661]
["bitfinex","ETHUSD",1749574736634,3.882,2730.0,2729.3,4.02993548]
["bitfinex","ETHUSD",1749574736863,3.66293283,2730.1,2729.5,0.3661]
["bitfinex","ETHUSD",1749574737064,4.87561931,2730.1,2729.5,0.3661]
["bitfinex","ETHUSD",1749574737261,8.53858532,2730.1,2729.5,0.3661]
["bitfinex","ETHUSD",1749574737636,0.99561931,2730.1,2729.7,0.3661]
["bitfinex","ETHUSD",1749574737886,5.82890184,2730.2,2729.7,0.3661]
["bitfinex","ETHUSD",1749574738064,7.54604861,2730.0,2729.7,0.3661]
["bitfinex","ETHUSD",1749574738379,3.66313557,2730.0,2729.7,0.3661]
["bitfinex","ETHUSD",1749574738874,3.66302451,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574739486,3.66316961,2729.9,2729.4,0.3661]
["bitfinex","ETHUSD",1749574739688,4.69211437,2729.9,2729.2,0.3661]
["bitfinex","ETHUSD",1749574739852,1.02894476,2729.9,2729.2,0.3661]
["bitfinex","ETHUSD",1749574740482,4.69210767,2729.9,2729.2,0.3661]
["bitfinex","ETHUSD",1749574740672,4.69210767,2729.9,2729.2,10.3661]
["bitfinex","ETHUSD",1749574740866,3.66301827,2730.0,2729.2,10.3661]
["bitfinex","ETHUSD",1749574741071,3.66317955,2729.9,2729.2,10.3661]
["bitfinex","ETHUSD",1749574741266,3.66301827,2730.0,2729.2,10.3661]
["bitfinex","ETHUSD",1749574741267,3.66329893,2729.8,2729.2,10.3661]
["bitfinex","ETHUSD",1749574741985,3.66319657,2729.9,2729.2,10.3661]
["bitfinex","ETHUSD",1749574742649,3.66333082,2729.8,2729.2,10.3661]
["bitfinex","ETHUSD",1749574743055,3.66321259,2729.9,2729.2,10.3661]
["bitfinex","ETHUSD",1749574743994,3.663198,2729.9,2729.2,10.3661]
["bitfinex","ETHUSD",1749574744357,3.6632723,2729.8,2729.2,10.3661]
["bitfinex","ETHUSD",1749574744555,3.66320006,2729.9,2729.2,10.3661]
["bitfinex","ETHUSD",1749574745087,1.6161,2730.2,2729.4,0.3661]
["bitfinex","ETHUSD",1749574745273,3.6628777,2730.1,2729.4,0.3661]
["bitfinex","ETHUSD",1749574745475,3.66300366,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574745687,3.66317306,2729.9,2729.4,0.3661]
["bitfinex","ETHUSD",1749574745853,3.66350194,2729.7,2729.4,0.3661]
["bitfinex","ETHUSD",1749574746056,3.66350194,2729.7,2729.1,0.3661]
["bitfinex","ETHUSD",1749574746386,3.66334311,2729.8,2729.1,0.3661]
["bitfinex","ETHUSD",1749574746599,1.5751,2730.4,2729.6,0.3661]
["bitfinex","ETHUSD",1749574746800,3.66293669,2730.1,2729.6,0.3661]
["bitfinex","ETHUSD",1749574747468,1.5751,2730.4,2729.6,0.3661]
["bitfinex","ETHUSD",1749574747785,3.6630628,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574748201,4.18402269,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574749391,0.52095989,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574749690,4.18397839,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574750087,3.66316849,2729.9,2729.4,0.3661]
["bitfinex","ETHUSD",1749574750268,4.18402839,2730.0,2729.2,7.1709591]
["bitfinex","ETHUSD",1749574750468,0.52095989,2730.0,2729.3,4.03003725]
["bitfinex","ETHUSD",1749574751255,3.66273554,2730.2,2729.5,0.3661]
["bitfinex","ETHUSD",1749574751460,5.23760948,2730.4,2729.5,0.3661]
["bitfinex","ETHUSD",1749574751461,13.66264996,2730.3,2729.5,4.02974927]
["bitfinex","ETHUSD",1749574752193,3.66275862,2730.2,2729.5,0.3661]
["bitfinex","ETHUSD",1749574752688,3.66288749,2730.1,2729.4,0.3661]
["bitfinex","ETHUSD",1749574753090,1.5751,2730.4,2729.6,0.3661]
["bitfinex","ETHUSD",1749574753279,0.55,2730.5,2729.8,0.3661]
["bitfinex","ETHUSD",1749574753280,3.66235053,2730.5,2729.8,0.3661]
["bitfinex","ETHUSD",1749574753483,3.66246259,2730.5,2729.8,0.3661]
["bitfinex","ETHUSD",1749574753798,3.66250695,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574753955,3.66239464,2730.5,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574754161,3.66246777,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574754796,4.54976904,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574756278,0.88730127,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574756795,4.54983238,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574757180,4.5497697,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574758690,0.88730127,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574759197,4.54978691,2730.4,2729.9,0.0289855]
["bitfinex","ETHUSD",1749574759696,4.54978691,2730.4,2729.9,0.3950855]
["bitfinex","ETHUSD",1749574760789,4.54978691,2730.4,2730.0,0.3661]
["bitfinex","ETHUSD",1749574760986,0.54425089,2730.3,2730.0,0.3661]
["bitfinex","ETHUSD",1749574761503,0.17805089,2730.3,2729.8,10.0]
["bitfinex","ETHUSD",1749574761790,3.66247174,2730.4,2729.9,0.3661]
["bitfinex","ETHUSD",1749574761999,3.66235012,2730.5,2729.7,0.3661]
["bitfinex","ETHUSD",1749574762292,3.66253778,2730.4,2729.7,0.3661]
["bitfinex","ETHUSD",1749574763597,3.66253778,2730.4,2729.7,10.3661]
["bitfinex","ETHUSD",1749574764865,3.66261184,2730.3,2729.8,0.3661]
["bitfinex","ETHUSD",1749574765968,3.66254218,2730.4,2729.7,0.3661]
["bitfinex","ETHUSD",1749574766169,4.5498688,2730.4,2729.7,0.3661]
["bitfinex","ETHUSD",1749574767494,3.66260265,2730.3,2729.7,0.3661]
["bitfinex","ETHUSD",1749574768216,0.55,2730.3,2729.4,0.3661]
["bitfinex","ETHUSD",1749574768367,3.66286949,2730.1,2729.4,0.3661]
["bitfinex","ETHUSD",1749574768562,3.66301393,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574768775,4.94001654,2730.0,2729.4,0.3661]
["bitfinex","ETHUSD",1749574769178,1.27700261,2730.0,2729.3,4.03004061]
["bitfinex","ETHUSD",1749574769392,1.27700261,2730.0,2729.5,10.3661]
["bitfinex","ETHUSD",1749574769592,1.27700261,2730.0,2729.5,0.3661]
["bitfinex","ETHUSD",1749574769807,1.27700261,2730.0,2729.5,10.3661]
["bitfinex","ETHUSD",1749574769808,3.66302643,2730.0,2729.5,10.3661]
["bitfinex","ETHUSD",1749574770391,9.10695279,2730.2,2729.7,0.3661]
["bitfinex","ETHUSD",1749574770641,9.10695279,2730.2,2729.6,5.96257701]
["bitfinex","ETHUSD",1749574771598,9.10695279,2730.2,2729.7,0.3661]
["bitfinex","ETHUSD",1749574772914,9.10696094,2730.2,2729.7,0.3661]
["bitfinex","ETHUSD",1749574773136,4.54984535,2730.4,2729.7,0.3661]
["bitfinex","ETHUSD",1749574773137,3.66268135,2730.3,2729.9,0.3661]
["bitfinex","ETHUSD",1749574773316,3.66278203,2730.2,2729.9,0.3661]
["bitfinex","ETHUSD",1749574773641,3.66300366,2730.0,2729.9,0.3661]
["bitfinex","ETHUSD",1749574774228,3.66289176,2730.1,2729.6,0.3661]
["bitfinex","ETHUSD",1749574774414,3.66292036,2730.1,2729.6,0.3661]
["bitfinex","ETHUSD",1749574774584,4.39547251,2730.1,2729.6,0.3661]
["bitfinex","ETHUSD",1749574774786,3.66303144,2730.0,2729.6,0.3661]
["bitfinex","ETHUSD",1749574775186,5.28840201,2729.9,2729.4,0.3661]
["bitfinex","ETHUSD",1749574775820,3.66327366,2729.8,2729.4,0.3661]
["bitfinex","ETHUSD",1749574776121,5.28840574,2729.9,2729.4,0.3661]
["bitfinex","ETHUSD",1749574776293,2.97718725,2729.9,2729.4,0.3661]
["bitfinex","ETHUSD",1749574776497,2.61098725,2729.9,2729.5,0.3661]
["bitfinex","ETHUSD",1749574777208,6.27412754,2729.9,2729.5,0.3661]
["bitfinex","ETHUSD",1749574777609,6.27412754,2729.9,2729.4,6.69427701]
["bitfinex","ETHUSD",1749574777812,2.61098725,2729.9,2729.4,6.32747701]
["bitfinex","ETHUSD",1749574778132,6.27413953,2729.9,2729.5,10.0]
["bitfinex","ETHUSD",1749574778435,2.61098725,2729.9,2729.5,10.0]
["bitfinex","ETHUSD",1749574778736,6.27413581,2729.9,2729.6,0.3661]
["bitfinex","ETHUSD",1749574779038,0.47607089,2729.8,2729.6,0.3661]
["bitfinex","ETHUSD",1749574779399,3.66287111,2730.1,2729.8,0.3661]
["bitfinex","ETHUSD",1749574779829,3.835,2730.2,2729.8,0.3661]
["bitfinex","ETHUSD",1749574780039,7.4977636,2730.2,2729.8,6.69547701]
["bitfinex","ETHUSD",1749574780242,3.835,2730.2,2729.8,6.69547701]
["bitfinex","ETHUSD",1749574780601,7.49773774,2730.2,2729.8,6.69547701]
["bitfinex","ETHUSD",1749574781121,3.835,2730.2,2729.8,6.69547701]
["bitfinex","ETHUSD",1749574781303,7.49773727,2730.2,2729.8,6.69547701]
["bitfinex","ETHUSD",1749574781705,7.49666549,2730.3,2729.8,7.36502471]
["bitfinex","ETHUSD",1749574781905,7.49666549,2730.3,2729.8,6.69547701]
["bitfinex","ETHUSD",1749574782126,3.66275852,2730.2,2729.8,0.3661]
["bitfinex","ETHUSD",1749574782331,3.66275852,2730.2,2729.7,10.3661]
["bitfinex","ETHUSD",1749574784342,3.66275852,2730.2,2729.8,0.3661]
["bitfinex","ETHUSD",1749574784343,3.66304816,2730.0,2729.8,0.3661]
["bitfinex","ETHUSD",1749574784644,4.39562651,2730.0,2729.8,0.3661]
["bitfinex","ETHUSD",1749574784806,3.83,2730.1,2729.8,0.3661]
["bitfinex","ETHUSD",1749574785245,3.83,2730.1,2729.9,0.3661]
["bitfinex","ETHUSD",1749574785538,3.83,2730.1,2729.9,6.69547701]
["bitfinex","ETHUSD",1749574785941,3.83,2730.1,2729.9,0.3661]
["bitfinex","ETHUSD",1749574786513,7.49061832,2730.3,2729.9,0.3661]
["bitfinex","ETHUSD",1749574787338,3.66273548,2730.2,2729.9,0.3661]
["bitfinex","ETHUSD",1749574787709,7.49067094,2730.3,2729.9,0.3661]
["bitfinex","ETHUSD",1749574789107,3.66267094,2730.3,2729.9,0.3661]
["bitfinex","ETHUSD",1749574789446,2.70599979,2730.8,2730.3,0.3661]
["bitfinex","ETHUSD",1749574789646,3.66206467,2730.7,2730.6,0.3661]
["bitfinex","ETHUSD",1749574789847,6.36799243,2730.8,2730.6,0.3661]
["bitfinex","ETHUSD",1749574790410,6.36799243,2730.8,2730.4,10.0]
["bitfinex","ETHUSD",1749574790411,2.70599979,2730.8,2730.7,0.3661]
["bitfinex","ETHUSD",1749574790614,3.7018858,2730.9,2730.7,0.3661]
["bitfinex","ETHUSD",1749574791454,6.02194744,2730.9,2730.1,6.32937701]
["bitfinex","ETHUSD",1749574791649,3.66200382,2730.8,2730.2,0.3661]
["bitfinex","ETHUSD",1749574791815,3.66200382,2730.8,2730.4,10.3661]
["bitfinex","ETHUSD",1749574792650,4.45451118,2730.9,2730.4,10.3661]
["bitfinex","ETHUSD",1749574793251,3.66194209,2730.8,2730.4,10.3661]
["bitfinex","ETHUSD",1749574793632,4.45450595,2730.9,2730.4,10.3661]
["bitfinex","ETHUSD",1749574793833,1.19411906,2730.8,2730.5,0.3661]
["bitfinex","ETHUSD",1749574794051,3.66193056,2730.8,2730.5,0.3661]
["bitfinex","ETHUSD",1749574794954,4.454481,2730.9,2730.3,0.3661]
["bitfinex","ETHUSD",1749574795330,3.6620198,2730.8,2730.3,0.3661]
["bitfinex","ETHUSD",1749574795732,4.45449916,2730.9,2730.3,0.3661]
["bitfinex","ETHUSD",1749574797651,4.45449916,2730.9,2730.5,0.3661]
["bitfinex","ETHUSD",1749574797819,4.48993835,2730.8,2730.5,0.3661]
["bitfinex","ETHUSD",1749574798250,4.48998161,2730.8,2730.5,0.3661]
["bitfinex","ETHUSD",1749574798429,0.82794992,2730.8,2730.5,0.3661]
["bitfinex","ETHUSD",1749574798615,4.49000782,2730.8,2730.3,0.3661]
["bitfinex","ETHUSD",1749574798816,0.82794992,2730.8,2730.3,0.3661]
["bitfinex","ETHUSD",1749574799048,4.48989749,2730.8,2730.3,0.3661]
["bitfinex","ETHUSD",1749574799252,4.34625423,2730.7,2730.3,0.3661]
["bitfinex","ETHUSD",1749574799453,3.66246703,2730.4,2730.3,0.3661]
["bitfinex","ETHUSD",1749574799651,3.66246703,2730.4,2729.9,0.3661]
["bitfinex","ETHUSD",1749574799856,3.66280196,2730.2,2729.9,10.3661]
["bitfinex","ETHUSD",1749574800068,3.66267601,2730.3,2729.9,10.3661]
["bitfinex","ETHUSD",1749574803575,3.66267795,2730.3,2729.9,10.3661]
["bitfinex","ETHUSD",1749574804029,3.66275863,2730.2,2729.9,10.3661]
["bitfinex","ETHUSD",1749574804742,4.39519747,2730.3,2729.9,10.3661]
["bitfinex","ETHUSD",1749574804940,0.52825423,2730.7,2730.3,0.3661]
["bitfinex","ETHUSD",1749574805144,0.52825423,2730.7,2730.2,6.32937701]
["bitfinex","ETHUSD",1749574805145,3.66160911,2731.1,2730.7,10.3661]
["bitfinex","ETHUSD",1749574805494,3.816,2731.4,2730.9,0.3661]
["bitfinex","ETHUSD",1749574805773,3.66163974,2731.1,2730.9,0.3661]
["bitfinex","ETHUSD",1749574806570,4.39387512,2731.1,2730.5,6.32937701]
["bitfinex","ETHUSD",1749574806777,3.816,2731.0,2730.7,6.32937701]
["bitfinex","ETHUSD",1749574806994,3.816,2731.2,2730.7,6.32937701]
["bitfinex","ETHUSD",1749574807279,3.816,2731.2,2730.3,3.66247588]
["bitfinex","ETHUSD",1749574807280,3.66153277,2731.1,2730.3,3.66247588]
["bitfinex","ETHUSD",1749574807482,3.66167593,2731.0,2730.4,0.3661]
["bitfinex","ETHUSD",1749574807683,3.66170683,2731.0,2730.8,0.3661]
["bitfinex","ETHUSD",1749574807896,3.66158901,2731.1,2730.8,0.3661]
["bitfinex","ETHUSD",1749574808038,7.48255051,2731.1,2730.8,0.3661]
["bitfinex","ETHUSD",1749574808233,3.66166239,2731.0,2730.8,0.3661]
["bitfinex","ETHUSD",1749574808433,0.73230391,2731.1,2730.8,6.69547701]
["bitfinex","ETHUSD",1749574808664,3.828,2731.1,2730.8,0.3661]
["bitfinex","ETHUSD",1749574808865,1.02,2731.6,2730.3,10.0]
["bitfinex","ETHUSD",1749574808866,3.66096531,2731.6,2731.0,0.3661]
["bitfinex","ETHUSD",1749574809066,3.66115313,2731.4,2731.2,0.3661]
["bitfinex","ETHUSD",1749574809266,1.6131,2731.8,2731.2,0.3661]
["bitfinex","ETHUSD",1749574809469,3.833,2731.5,2731.2,0.3661]
["bitfinex","ETHUSD",1749574809941,0.04,2731.9,2731.6,0.3661]
["bitfinex","ETHUSD",1749574810162,0.37003321,2731.8,2731.6,6.69547701]
["bitfinex","ETHUSD",1749574810476,0.04,2731.9,2731.6,6.69547701]
["bitfinex","ETHUSD",1749574810774,3.66072409,2731.7,2731.6,0.3661]
["bitfinex","ETHUSD",1749574810981,3.6616484,2731.1,2730.7,0.3661]
["bitfinex","ETHUSD",1749574811182,3.66193056,2730.8,2730.7,0.3661]
["bitfinex","ETHUSD",1749574811471,0.7323743,2730.8,2730.7,0.3661]
["bitfinex","ETHUSD",1749574811687,3.845,2731.1,2730.7,0.3661]
["bitfinex","ETHUSD",1749574811839,7.5085901,2731.1,2730.5,0.3661]
["bitfinex","ETHUSD",1749574812278,3.6615901,2731.1,2730.5,0.3661]
["bitfinex","ETHUSD",1749574812440,0.55,2731.8,2731.0,0.3661]
["bitfinex","ETHUSD",1749574812644,3.66152832,2731.1,2731.0,0.3661]
["bitfinex","ETHUSD",1749574813179,3.66132846,2731.3,2731.0,0.3661]
["bitfinex","ETHUSD",1749574813477,3.66139458,2731.2,2730.6,0.3661]
["bitfinex","ETHUSD",1749574813650,3.66164082,2731.1,2730.6,0.3661]
["bitfinex","ETHUSD",1749574814050,3.66128941,2731.3,2730.7,0.0289855]
["bitfinex","ETHUSD",1749574814364,3.66128941,2731.3,2730.3,3.66252549]
["bitfinex","ETHUSD",1749574814365,4.41288243,2731.2,2730.3,3.66252549]
["bitfinex","ETHUSD",1749574814578,4.41288243,2731.2,2730.4,0.3661]
["bitfinex","ETHUSD",1749574814984,3.66155454,2731.1,2730.4,0.3661]
["bitfinex","ETHUSD",1749574815189,4.41285791,2731.2,2730.4,0.3661]
["bitfinex","ETHUSD",1749574815601,3.66159489,2731.1,2730.5,0.3661]
["bitfinex","ETHUSD",1749574815762,4.46902787,2731.1,2730.5,0.3661]
["bitfinex","ETHUSD",1749574816895,4.46902787,2731.1,2730.4,0.3661]
["bitfinex","ETHUSD",1749574817393,0.80743298,2731.1,2730.4,0.3661]
["bitfinex","ETHUSD",1749574817594,3.66121909,2731.4,2730.6,0.3661]
["bitfinex","ETHUSD",1749574817796,7.5110643,2731.5,2730.8,13.2486736]
["bitfinex","ETHUSD",1749574818096,0.75110643,2731.4,2730.8,13.2486736]
["bitfinex","ETHUSD",1749574818263,7.5110643,2731.5,2730.8,13.2486736]
["bitfinex","ETHUSD",1749574818761,3.66083398,2731.7,2730.8,13.2486736]
["bitfinex","ETHUSD",1749574818961,0.04,2731.9,2731.1,0.3661]
["bitfinex","ETHUSD",1749574819200,0.04,2731.9,2731.4,0.3661]
["bitfinex","ETHUSD",1749574819499,3.66065879,2731.8,2731.4,0.3661]
["bitfinex","ETHUSD",1749574819677,0.37006588,2731.7,2731.4,0.3661]
["bitfinex","ETHUSD",1749574820071,0.37006588,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574820411,3.70052625,2731.9,2731.3,0.3661]
["bitfinex","ETHUSD",1749574820897,0.04,2731.9,2731.3,0.3661]
["bitfinex","ETHUSD",1749574821079,3.7005325,2731.9,2731.3,0.3661]
["bitfinex","ETHUSD",1749574821394,3.3343325,2731.9,2731.3,0.3661]
["bitfinex","ETHUSD",1749574822615,3.66063006,2731.8,2731.4,0.3661]
["bitfinex","ETHUSD",1749574822765,0.36606301,2731.7,2731.4,0.3661]
["bitfinex","ETHUSD",1749574823601,0.36606301,2731.7,2731.1,4.02762743]
["bitfinex","ETHUSD",1749574823807,3.66060026,2731.8,2731.1,0.3661]
["bitfinex","ETHUSD",1749574824008,1.5289,2731.9,2731.1,0.3661]
["bitfinex","ETHUSD",1749574824204,3.66080131,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574824564,1.5289,2732.1,2731.3,12.8825736]
["bitfinex","ETHUSD",1749574824769,3.66044375,2732.0,2731.4,0.3661]
["bitfinex","ETHUSD",1749574824965,1.11756427,2731.9,2731.4,0.3661]
["bitfinex","ETHUSD",1749574825180,3.6603357,2732.0,2731.4,0.3661]
["bitfinex","ETHUSD",1749574825583,0.55,2732.5,2731.7,0.3661]
["bitfinex","ETHUSD",1749574825913,3.66019548,2732.1,2731.7,0.3661]
["bitfinex","ETHUSD",1749574826291,1.30156512,2732.8,2732.0,0.3661]
["bitfinex","ETHUSD",1749574826599,3.66018813,2732.1,2732.0,0.3661]
["bitfinex","ETHUSD",1749574826897,4.39220759,2732.1,2732.0,0.3661]
["bitfinex","ETHUSD",1749574827308,4.39220759,2732.1,2731.7,0.3661]
["bitfinex","ETHUSD",1749574827489,0.73201946,2732.1,2731.7,0.3661]
["bitfinex","ETHUSD",1749574827666,4.39220891,2732.1,2731.7,0.3661]
["bitfinex","ETHUSD",1749574828092,3.6603221,2732.0,2731.7,0.3661]
["bitfinex","ETHUSD",1749574828292,4.09969025,2731.9,2731.8,0.3661]
["bitfinex","ETHUSD",1749574828517,4.09969025,2731.9,2731.0,0.3661]
["bitfinex","ETHUSD",1749574828817,4.09971865,2731.9,2731.3,0.3661]
["bitfinex","ETHUSD",1749574829501,0.43923416,2731.9,2731.3,0.3661]
["bitfinex","ETHUSD",1749574830021,0.04,2732.9,2732.2,0.3661]
["bitfinex","ETHUSD",1749574830303,0.04,2732.9,2732.5,0.3661]
["bitfinex","ETHUSD",1749574831175,0.04,2732.9,2732.3,0.3661]
["bitfinex","ETHUSD",1749574832406,5.2429584,2732.8,2732.1,10.3661]
["bitfinex","ETHUSD",1749574832709,0.52829584,2732.7,2732.1,10.3661]
["bitfinex","ETHUSD",1749574832911,4.18768347,2732.7,2732.1,10.3661]
["bitfinex","ETHUSD",1749574833068,4.18777609,2732.7,2732.1,0.3661]
["bitfinex","ETHUSD",1749574833407,4.1877392,2732.7,2732.0,0.3661]
["bitfinex","ETHUSD",1749574833708,4.41929584,2732.7,2732.0,0.3661]
["bitfinex","ETHUSD",1749574833908,0.96623106,2732.6,2732.0,0.3661]
["bitfinex","ETHUSD",1749574835882,4.62584476,2732.6,2732.0,0.3661]
["bitfinex","ETHUSD",1749574836369,3.66015433,2732.2,2732.1,0.3661]
["bitfinex","ETHUSD",1749574836568,3.66005416,2732.2,2732.1,0.3661]
["bitfinex","ETHUSD",1749574836805,0.60003106,2732.6,2732.1,0.3661]
["bitfinex","ETHUSD",1749574837031,0.64409045,2732.5,2732.1,0.3661]
["bitfinex","ETHUSD",1749574837330,9.72879534,2732.7,2732.4,13.2486736]
["bitfinex","ETHUSD",1749574837688,6.06939584,2732.7,2732.4,13.2486736]
["bitfinex","ETHUSD",1749574837888,9.72879556,2732.7,2732.4,13.2486736]
["bitfinex","ETHUSD",1749574838090,3.65952949,2732.6,2731.9,0.3661]
["bitfinex","ETHUSD",1749574838300,6.06939584,2732.7,2732.4,0.3661]
["bitfinex","ETHUSD",1749574838496,0.97286847,2732.6,2732.4,0.3661]
["bitfinex","ETHUSD",1749574839391,4.63246096,2732.6,2732.4,0.3661]
["bitfinex","ETHUSD",1749574842221,0.97286847,2732.6,2732.4,0.3661]
["bitfinex","ETHUSD",1749574842435,4.63245798,2732.6,2732.4,0.3661]
["bitfinex","ETHUSD",1749574842586,3.65965233,2732.5,2732.4,0.3661]
["bitfinex","ETHUSD",1749574842789,1.43613321,2732.5,2732.4,0.3661]
["bitfinex","ETHUSD",1749574843727,6.66518554,2732.5,2732.4,0.3661]
["bitfinex","ETHUSD",1749574844437,7.21518554,2732.5,2732.4,0.3661]
["bitfinex","ETHUSD",1749574844656,3.66017526,2732.2,2731.9,0.3661]
["bitfinex","ETHUSD",1749574844961,7.53617526,2732.2,2731.9,0.3661]
["bitfinex","ETHUSD",1749574845258,3.6603221,2732.0,2731.9,0.3661]
["bitfinex","ETHUSD",1749574845620,1.11961213,2732.1,2731.9,0.3661]
["bitfinex","ETHUSD",1749574846120,4.77980891,2732.1,2731.9,0.3661]
["bitfinex","ETHUSD",1749574846522,3.6603221,2732.0,2731.9,0.3661]
["bitfinex","ETHUSD",1749574846853,4.77984349,2732.1,2731.9,0.3661]
["bitfinex","ETHUSD",1749574847055,4.50431602,2732.0,2731.9,0.3661]
["bitfinex","ETHUSD",1749574848663,6.08746484,2732.0,2731.6,0.3661]
["bitfinex","ETHUSD",1749574848827,3.6605723,2731.9,2731.6,0.3661]
["bitfinex","ETHUSD",1749574849027,3.66065471,2731.8,2731.6,0.3661]
["bitfinex","ETHUSD",1749574849465,3.66051559,2731.9,2731.6,0.3661]
["bitfinex","ETHUSD",1749574849639,5.02281206,2731.9,2731.6,0.3661]
["bitfinex","ETHUSD",1749574849835,3.66072409,2731.7,2731.6,0.3661]
["bitfinex","ETHUSD",1749574850271,3.66072409,2731.7,2731.1,0.3661]
["bitfinex","ETHUSD",1749574850452,3.66080883,2731.7,2731.4,0.3661]
["bitfinex","ETHUSD",1749574850636,3.872,2731.6,2731.4,0.3661]
["bitfinex","ETHUSD",1749574850826,3.66055897,2731.9,2731.4,0.3661]
["bitfinex","ETHUSD",1749574851021,7.53260683,2731.8,2731.4,0.3661]
["bitfinex","ETHUSD",1749574851225,5.24354354,2732.0,2731.4,0.3661]
["bitfinex","ETHUSD",1749574851226,1.5831,2732.0,2731.4,0.3661]
["bitfinex","ETHUSD",1749574851427,3.66005416,2732.2,2731.4,14.02716932]
["bitfinex","ETHUSD",1749574851623,3.873,2732.1,2731.4,15.79601749]
["bitfinex","ETHUSD",1749574851929,3.873,2732.1,2731.6,10.0]
["bitfinex","ETHUSD",1749574852135,3.873,2732.1,2731.9,12.8825736]
["bitfinex","ETHUSD",1749574852330,3.65942609,2732.7,2731.9,12.8825736]
["bitfinex","ETHUSD",1749574852570,3.65942609,2732.7,2732.2,12.8825736]
["bitfinex","ETHUSD",1749574852571,3.65962247,2732.6,2732.2,12.8825736]
["bitfinex","ETHUSD",1749574852747,5.04113733,2732.6,2732.2,12.8825736]
["bitfinex","ETHUSD",1749574852946,5.04113733,2732.6,2732.3,0.3661]
["bitfinex","ETHUSD",1749574853472,7.53144776,2732.7,2732.6,0.3661]
["bitfinex","ETHUSD",1749574853835,3.65944776,2732.7,2732.6,0.3661]
["bitfinex","ETHUSD",1749574854155,7.53044776,2732.7,2732.6,0.3661]
["bitfinex","ETHUSD",1749574854553,3.65972259,2732.5,2732.1,0.3661]
["bitfinex","ETHUSD",1749574854755,3.65959274,2732.6,2732.1,0.3661]
["bitfinex","ETHUSD",1749574855063,3.6595263,2732.6,2732.1,0.3661]
["bitfinex","ETHUSD",1749574855789,3.65926192,2732.8,2732.3,13.2486736]
["bitfinex","ETHUSD",1749574855969,3.868,2732.7,2732.3,13.2486736]
["bitfinex","ETHUSD",1749574856266,0.04,2732.9,2732.3,13.2486736]
["bitfinex","ETHUSD",1749574856782,0.04,2732.9,2732.3,16.908558]
["bitfinex","ETHUSD",1749574856985,0.04,2732.9,2732.5,10.3661]
["bitfinex","ETHUSD",1749574857838,3.65946555,2732.7,2732.3,0.3661]
["bitfinex","ETHUSD",1749574858290,7.52546555,2732.7,2732.3,0.3661]
["bitfinex","ETHUSD",1749574858478,3.65978626,2732.4,2732.3,0.3661]
["bitfinex","ETHUSD",1749574858652,3.65961025,2732.6,2732.3,0.3661]
["bitfinex","ETHUSD",1749574858854,3.65978626,2732.4,2731.6,0.3661]
["bitfinex","ETHUSD",1749574859053,3.65978626,2732.4,2731.6,10.3661]
["bitfinex","ETHUSD",1749574859054,7.52595015,2732.3,2731.6,10.3661]
["bitfinex","ETHUSD",1749574859452,3.66013249,2732.2,2731.6,10.3661]
["bitfinex","ETHUSD",1749574859671,7.52598906,2732.3,2731.6,10.3661]
["bitfinex","ETHUSD",1749574860288,3.866,2732.3,2731.6,26.90952856]
["bitfinex","ETHUSD",1749574860490,7.52594593,2732.3,2731.6,26.69233797]
["bitfinex","ETHUSD",1749574860797,7.5259814,2732.3,2731.6,26.69233797]
["bitfinex","ETHUSD",1749574861396,3.866,2732.3,2731.6,13.80976437]
["bitfinex","ETHUSD",1749574861560,3.866,2732.3,2731.6,10.3661]
["bitfinex","ETHUSD",1749574861893,7.5259873,2732.3,2731.6,10.3661]
["bitfinex","ETHUSD",1749574862071,3.866,2732.3,2731.6,14.02694955]
["bitfinex","ETHUSD",1749574862272,3.866,2732.3,2731.9,10.3661]
["bitfinex","ETHUSD",1749574863155,3.862,2732.3,2731.9,10.3661]
["bitfinex","ETHUSD",1749574865356,3.858,2732.3,2732.2,0.3661]
["bitfinex","ETHUSD",1749574865695,3.858,2732.7,2732.2,0.3661]
["bitfinex","ETHUSD",1749574865892,3.858,2732.7,2732.2,10.3661]
["bitfinex","ETHUSD",1749574866095,3.69914854,2732.9,2732.2,14.02607577]
["bitfinex","ETHUSD",1749574866096,0.04,2732.9,2732.2,14.02607577]
["bitfinex","ETHUSD",1749574866296,0.04,2732.9,2732.5,10.3661]
["bitfinex","ETHUSD",1749574866496,0.7218,2733.1,2732.5,9.9999]
["bitfinex","ETHUSD",1749574866800,8.2397107,2733.1,2732.5,9.6331]
["bitfinex","ETHUSD",1749574867309,3.65899035,2733.0,2732.5,9.6331]
["bitfinex","ETHUSD",1749574867663,3.65899035,2733.0,2732.6,0.3661]
["bitfinex","ETHUSD",1749574867867,8.23971748,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574868714,4.5808,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574869212,8.23971166,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574869772,4.5808,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574870008,8.23968012,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574870487,3.65907003,2733.0,2732.6,0.3661]
["bitfinex","ETHUSD",1749574870890,8.23972053,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574871096,3.65912276,2732.9,2732.6,0.3661]
["bitfinex","ETHUSD",1749574871282,3.65905004,2733.0,2732.6,0.3661]
["bitfinex","ETHUSD",1749574871469,3.65903411,2733.0,2732.6,0.3661]
["bitfinex","ETHUSD",1749574871806,5.16935058,2732.8,2732.7,0.3661]
["bitfinex","ETHUSD",1749574872007,9.02135058,2732.8,2732.7,0.3661]
["bitfinex","ETHUSD",1749574872609,3.65956726,2732.6,2732.1,0.3661]
["bitfinex","ETHUSD",1749574872898,3.852,2732.5,2732.1,0.3661]
["bitfinex","ETHUSD",1749574873316,3.65999181,2732.3,2732.1,0.3661]
["bitfinex","ETHUSD",1749574873673,3.65999181,2732.3,2731.7,10.3661]
["bitfinex","ETHUSD",1749574873902,3.65999181,2732.3,2732.2,0.0289855]
["bitfinex","ETHUSD",1749574874291,3.65983476,2732.4,2732.2,0.0289855]
["bitfinex","ETHUSD",1749574874987,3.65992021,2732.3,2732.2,0.0289855]
["bitfinex","ETHUSD",1749574875193,6.40481138,2732.3,2732.2,0.0289855]
["bitfinex","ETHUSD",1749574876193,2.74489117,2732.3,2732.2,0.0289855]
["bitfinex","ETHUSD",1749574876393,3.849,2732.4,2732.3,0.3661]
["bitfinex","ETHUSD",1749574876592,3.65928411,2732.8,2732.3,0.3661]
["bitfinex","ETHUSD",1749574876829,3.65892003,2733.1,2732.6,10.3661]
["bitfinex","ETHUSD",1749574877016,9.05059004,2733.2,2732.9,0.3661]
["bitfinex","ETHUSD",1749574877315,3.65864369,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574877514,3.852,2733.2,2733.0,0.0289855]
["bitfinex","ETHUSD",1749574877885,3.6583891,2733.5,2733.2,10.3661]
["bitfinex","ETHUSD",1749574878076,3.851,2733.4,2733.2,10.3661]
["bitfinex","ETHUSD",1749574878282,4.70624557,2733.6,2733.3,0.0289855]
["bitfinex","ETHUSD",1749574878517,4.9,2733.6,2733.3,0.0289855]
["bitfinex","ETHUSD",1749574880509,3.65844735,2733.4,2733.3,0.0289855]
["bitfinex","ETHUSD",1749574880710,3.65844735,2733.4,2732.9,0.3661]
["bitfinex","ETHUSD",1749574881017,3.85,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574881418,3.4838,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574881625,3.4838,2733.3,2732.8,12.5162636]
["bitfinex","ETHUSD",1749574881825,3.4838,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574882394,3.65884892,2733.1,2733.0,0.3661]
["bitfinex","ETHUSD",1749574883135,3.848,2733.1,2733.0,0.3661]
["bitfinex","ETHUSD",1749574883294,3.848,2733.1,2732.7,0.3661]
["bitfinex","ETHUSD",1749574883495,7.50684892,2733.1,2732.7,0.3661]
["bitfinex","ETHUSD",1749574883689,3.65899384,2733.0,2732.7,0.3661]
["bitfinex","ETHUSD",1749574883917,3.65912099,2732.9,2732.7,0.3661]
["bitfinex","ETHUSD",1749574884639,3.65905134,2733.0,2732.4,0.3661]
["bitfinex","ETHUSD",1749574886231,5.30482919,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574886232,5.11574752,2733.1,2732.6,0.3661]
["bitfinex","ETHUSD",1749574886392,3.844,2733.0,2732.9,0.3661]
["bitfinex","ETHUSD",1749574887016,0.71422474,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574887229,3.65849469,2733.4,2732.9,0.3661]
["bitfinex","ETHUSD",1749574887394,3.843,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574890129,3.843,2733.3,2732.9,10.3661]
["bitfinex","ETHUSD",1749574890852,2.6262569,2733.6,2732.9,10.3661]
["bitfinex","ETHUSD",1749574891140,3.838,2733.5,2733.2,0.3661]
["bitfinex","ETHUSD",1749574891900,7.4963163,2733.5,2733.2,0.3661]
["bitfinex","ETHUSD",1749574892103,3.838,2733.5,2733.2,0.3661]
["bitfinex","ETHUSD",1749574892531,3.838,2733.5,2733.0,0.3661]
["bitfinex","ETHUSD",1749574892703,7.49641385,2733.5,2733.0,0.3661]
["bitfinex","ETHUSD",1749574893235,3.65807018,2733.7,2733.0,13.2486736]
["bitfinex","ETHUSD",1749574893407,0.04,2733.9,2733.4,0.3661]
["bitfinex","ETHUSD",1749574893735,3.837,2733.8,2733.7,0.3661]
["bitfinex","ETHUSD",1749574894940,3.69778553,2733.9,2733.7,0.3661]
["bitfinex","ETHUSD",1749574895140,3.69778553,2733.9,2733.3,13.2486736]
["bitfinex","ETHUSD",1749574895340,3.835,2733.8,2733.7,0.3661]
["bitfinex","ETHUSD",1749574895540,7.49291206,2733.8,2733.7,0.3661]
["bitfinex","ETHUSD",1749574895887,3.835,2733.8,2733.7,0.3661]
["bitfinex","ETHUSD",1749574896214,3.835,2733.8,2733.4,0.3661]
["bitfinex","ETHUSD",1749574896530,3.835,2733.8,2733.3,22.5168736]
["bitfinex","ETHUSD",1749574896531,3.4688,2733.8,2733.3,22.5168736]
["bitfinex","ETHUSD",1749574896850,7.12671206,2733.8,2733.3,22.5168736]
["bitfinex","ETHUSD",1749574898047,3.65805516,2733.7,2733.3,22.5168736]
["bitfinex","ETHUSD",1749574898265,3.65805516,2733.7,2733.1,10.0]
["bitfinex","ETHUSD",1749574898266,3.65824746,2733.6,2733.1,10.0]
["bitfinex","ETHUSD",1749574898469,3.65817968,2733.6,2732.8,16.7125736]
["bitfinex","ETHUSD",1749574898627,3.65843692,2733.5,2732.8,16.7125736]
["bitfinex","ETHUSD",1749574898816,3.65845496,2733.4,2732.9,10.0]
["bitfinex","ETHUSD",1749574899011,3.65845496,2733.4,2732.8,12.8825736]
["bitfinex","ETHUSD",1749574899012,3.65851597,2733.4,2732.8,12.8825736]
["bitfinex","ETHUSD",1749574899241,3.65853062,2733.4,2732.9,10.0]
["bitfinex","ETHUSD",1749574899417,7.48837321,2733.5,2732.9,10.0]
["bitfinex","ETHUSD",1749574900242,4.74055094,2733.7,2732.9,10.0]
["bitfinex","ETHUSD",1749574900442,7.48622944,2733.6,2732.9,16.31327985]
["bitfinex","ETHUSD",1749574901234,7.48622944,2733.6,2732.9,12.65418225]
["bitfinex","ETHUSD",1749574901433,7.48622944,2733.6,2732.9,16.31328657]
["bitfinex","ETHUSD",1749574901638,3.828,2733.6,2733.0,0.3661]
["bitfinex","ETHUSD",1749574901956,3.828,2733.6,2733.2,10.3661]
["bitfinex","ETHUSD",1749574902160,0.04,2733.9,2733.4,23.2486736]
["bitfinex","ETHUSD",1749574902363,3.65831351,2733.5,2733.4,0.3661]
["bitfinex","ETHUSD",1749574902667,5.24855207,2733.6,2733.4,0.3661]
["bitfinex","ETHUSD",1749574903222,5.24855207,2733.6,2733.0,0.3661]
["bitfinex","ETHUSD",1749574903637,1.5903,2733.6,2733.2,0.3661]
["bitfinex","ETHUSD",1749574903868,5.24856537,2733.6,2733.2,0.3661]
["bitfinex","ETHUSD",1749574904069,1.5903,2733.6,2733.2,0.3661]
["bitfinex","ETHUSD",1749574904238,5.24856793,2733.6,2733.2,0.3661]
["bitfinex","ETHUSD",1749574904694,5.24856793,2733.6,2733.1,0.3661]
["bitfinex","ETHUSD",1749574904988,2.86355113,2733.6,2733.1,0.3661]
["bitfinex","ETHUSD",1749574905187,5.24856374,2733.6,2733.1,0.3661]
["bitfinex","ETHUSD",1749574906978,1.5903,2733.6,2733.1,0.3661]
["bitfinex","ETHUSD",1749574907558,9.04838385,2733.8,2733.1,4.02489161]
["bitfinex","ETHUSD",1749574907779,3.65811548,2733.7,2733.1,0.3661]
["bitfinex","ETHUSD",1749574908149,3.65824275,2733.6,2733.1,0.3661]
["bitfinex","ETHUSD",1749574908482,3.65871505,2733.2,2732.6,0.3661]
["bitfinex","ETHUSD",1749574908684,3.65871505,2733.2,2732.6,10.3661]
["bitfinex","ETHUSD",1749574908685,3.82,2733.2,2732.6,10.3661]
["bitfinex","ETHUSD",1749574908855,3.82,2733.2,2732.6,14.02557571]
["bitfinex","ETHUSD",1749574909676,3.65832786,2733.5,2732.8,23.2486736]
["bitfinex","ETHUSD",1749574909677,5.22281613,2733.5,2732.8,23.2486736]
["bitfinex","ETHUSD",1749574909953,5.22281613,2733.5,2732.8,26.90789576]
["bitfinex","ETHUSD",1749574909954,3.65835629,2733.5,2732.8,26.90789576]
["bitfinex","ETHUSD",1749574910286,3.821,2733.4,2732.8,26.30541171]
["bitfinex","ETHUSD",1749574910875,3.821,2733.4,2732.8,29.96465241]
["bitfinex","ETHUSD",1749574911607,3.4548,2733.4,2732.8,29.96465241]
["bitfinex","ETHUSD",1749574911968,7.11331266,2733.4,2732.8,26.30541171]
["bitfinex","ETHUSD",1749574912570,3.4548,2733.4,2732.8,26.30541171]
["bitfinex","ETHUSD",1749574913123,4.92886434,2733.6,2733.0,0.3661]
["bitfinex","ETHUSD",1749574913124,3.65825741,2733.6,2733.0,0.3661]
["bitfinex","ETHUSD",1749574913416,3.817,2733.6,2733.2,9.9993]
["bitfinex","ETHUSD",1749574915191,3.815,2733.7,2733.2,9.9993]
["bitfinex","ETHUSD",1749574915366,0.04,2733.9,2733.5,10.3661]
["bitfinex","ETHUSD",1749574915865,3.814,2733.8,2733.5,10.3661]
["bitfinex","ETHUSD",1749574916977,0.04,2733.9,2733.5,10.3661]
["bitfinex","ETHUSD",1749574917179,3.813,2733.8,2733.5,10.3661]
["bitfinex","ETHUSD",1749574917878,3.812,2733.8,2733.5,10.3661]
["bitfinex","ETHUSD",1749574918771,0.04,2733.9,2733.5,10.3661]
["bitfinex","ETHUSD",1749574919106,3.85,2733.9,2733.5,10.3661]
["bitfinex","ETHUSD",1749574919868,0.04,2733.9,2733.5,10.3661]
["bitfinex","ETHUSD",1749574920068,3.849,2733.9,2733.5,10.3661]
["bitfinex","ETHUSD",1749574920276,3.849,2733.9,2733.0,3.813]
["bitfinex","ETHUSD",1749574920277,3.849,2733.9,2733.0,0.3661]
["bitfinex","ETHUSD",1749574920603,3.65840423,2733.5,2733.2,0.3661]
["bitfinex","ETHUSD",1749574920900,3.65840423,2733.5,2732.9,0.3661]
["bitfinex","ETHUSD",1749574921110,3.65831378,2733.5,2732.9,0.3661]
["bitfinex","ETHUSD",1749574921604,1.6294,2733.8,2733.1,0.3661]
["bitfinex","ETHUSD",1749574921815,0.5753,2733.9,2732.8,3.808]
["bitfinex","ETHUSD",1749574922024,7.46597156,2733.8,2733.4,0.3661]
["bitfinex","ETHUSD",1749574922516,7.46597156,2733.8,2732.4,0.90027733]
["bitfinex","ETHUSD",1749574922517,3.65831351,2733.5,2732.4,0.90027733]
["bitfinex","ETHUSD",1749574922669,3.65966876,2732.5,2731.8,12.8825736]
["bitfinex","ETHUSD",1749574922868,3.826,2732.6,2731.6,0.3661]
["bitfinex","ETHUSD",1749574923073,3.828,2732.5,2732.2,0.3661]
["bitfinex","ETHUSD",1749574923287,3.828,2732.6,2732.2,0.3661]
["bitfinex","ETHUSD",1749574923470,1.5017,2733.0,2732.5,0.3661]
["bitfinex","ETHUSD",1749574923671,5.3307,2733.2,2732.8,0.3661]
["bitfinex","ETHUSD",1749574923911,3.829,2733.3,2732.8,0.3661]
["bitfinex","ETHUSD",1749574925699,7.48765463,2733.3,2732.8,0.3661]
["bitfinex","ETHUSD",1749574926006,0.04,2733.9,2733.2,0.3661]
["bitfinex","ETHUSD",1749574926321,0.04,2733.9,2733.8,0.3661]
["bitfinex","ETHUSD",1749574926617,4.3482248,2734.2,2733.6,0.3661]
["bitfinex","ETHUSD",1749574926776,4.34818785,2734.2,2733.6,0.3661]
["bitfinex","ETHUSD",1749574927374,0.6908,2734.2,2733.8,0.3661]
["bitfinex","ETHUSD",1749574927683,4.34824571,2734.2,2733.8,0.3661]
["bitfinex","ETHUSD",1749574927892,0.6908,2734.2,2733.8,0.3661]
["bitfinex","ETHUSD",1749574928293,0.6908,2734.2,2733.9,0.3661]
["bitfinex","ETHUSD",1749574928511,4.34819161,2734.2,2733.9,0.3661]
["bitfinex","ETHUSD",1749574928707,1.13504043,2734.2,2733.9,0.3661]
["bitfinex","ETHUSD",1749574929400,4.96504043,2734.2,2733.8,0.3661]
["bitfinex","ETHUSD",1749574930416,1.13504043,2734.2,2733.8,0.3661]
["bitfinex","ETHUSD",1749574930624,3.65764447,2734.0,2733.9,0.3661]
["bitfinex","ETHUSD",1749574930930,5.23434447,2734.0,2733.9,0.3661]
["bitfinex","ETHUSD",1749574931129,6.61973558,2734.0,2733.9,0.3661]
["bitfinex","ETHUSD",1749574931728,6.61973558,2734.0,2733.3,0.3661]
["bitfinex","ETHUSD",1749574931938,3.65778185,2733.9,2733.3,0.3661]
["bitfinex","ETHUSD",1749574932103,3.65793897,2733.8,2733.3,0.3661]
["bitfinex","ETHUSD",1749574932303,3.65841664,2733.5,2733.3,0.3661]
["bitfinex","ETHUSD",1749574932512,1.5767,2733.5,2733.3,0.3661]
["bitfinex","ETHUSD",1749574932712,3.827,2733.7,2733.0,0.3661]
["bitfinex","ETHUSD",1749574932916,3.829,2733.6,2733.2,10.3661]
["bitfinex","ETHUSD",1749574933189,3.829,2733.8,2733.2,14.02480154]
["bitfinex","ETHUSD",1749574933395,3.829,2733.8,2733.2,14.02472869]
["bitfinex","ETHUSD",1749574933591,3.829,2733.8,2733.4,0.3661]
["bitfinex","ETHUSD",1749574933809,3.829,2734.0,2733.4,23.2486736]
["bitfinex","ETHUSD",1749574934015,3.829,2734.0,2733.4,26.90711944]
["bitfinex","ETHUSD",1749574934215,3.829,2734.0,2733.4,23.2486736]
["bitfinex","ETHUSD",1749574934536,3.83,2734.0,2733.6,0.3661]
["bitfinex","ETHUSD",1749574935035,3.83,2734.0,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574935335,3.829,2734.0,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574936192,0.44424043,2734.2,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574936411,3.827,2734.0,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574937131,3.65791206,2733.8,2733.7,0.3950855]
["bitfinex","ETHUSD",1749574939032,3.65791206,2733.8,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574940408,0.79286228,2734.0,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574940614,3.831,2734.0,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574940949,7.48864787,2734.0,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574941149,5.7100928,2734.2,2733.7,0.0289855]
["bitfinex","ETHUSD",1749574941451,3.83,2734.1,2733.6,13.65816486]
["bitfinex","ETHUSD",1749574941660,3.83,2734.1,2733.7,0.3661]
["bitfinex","ETHUSD",1749574941815,3.65732399,2734.3,2733.7,0.3661]
["bitfinex","ETHUSD",1749574942016,3.83,2734.2,2733.7,0.3661]
["bitfinex","ETHUSD",1749574942216,7.48746862,2734.2,2733.7,0.3661]
["bitfinex","ETHUSD",1749574942447,3.65751293,2734.1,2733.7,0.3661]
["bitfinex","ETHUSD",1749574942758,3.65751293,2734.1,2733.5,0.3661]
["bitfinex","ETHUSD",1749574942956,1.6364,2734.0,2733.5,0.3661]
["bitfinex","ETHUSD",1749574943251,4.35839107,2733.9,2733.5,0.3661]
["bitfinex","ETHUSD",1749574943844,4.35839107,2733.9,2733.4,0.3661]
["bitfinex","ETHUSD",1749574944014,3.829,2733.9,2733.4,0.3661]
["bitfinex","ETHUSD",1749574944217,3.829,2733.9,2733.6,0.3661]
["bitfinex","ETHUSD",1749574944454,5.26273999,2734.2,2733.6,0.3661]
["bitfinex","ETHUSD",1749574944631,1.01520966,2734.3,2733.8,0.3661]
["bitfinex","ETHUSD",1749574944961,3.827,2734.2,2733.8,0.35972224]
["bitfinex","ETHUSD",1749574946069,3.828,2734.1,2733.8,0.35972224]
["bitfinex","ETHUSD",1749574947580,3.65733507,2734.3,2733.8,0.35972224]
["bitfinex","ETHUSD",1749574947879,3.825,2734.2,2733.8,0.35972224]
["bitfinex","ETHUSD",1749574949019,3.65751069,2734.1,2733.8,0.35972224]
["bitfinex","ETHUSD",1749574949153,7.48245361,2734.2,2733.8,0.35972224]
["bitfinex","ETHUSD",1749574950393,7.48245361,2734.2,2733.5,0.35334448]
["bitfinex","ETHUSD",1749574950394,3.65751069,2734.1,2733.5,0.35334448]
["bitfinex","ETHUSD",1749574950629,3.65817968,2733.6,2733.5,0.35334448]
["bitfinex","ETHUSD",1749574950902,9.08957968,2733.6,2733.5,0.35334448]
["bitfinex","ETHUSD",1749574951293,9.08957968,2733.6,2732.8,0.35334448]
["bitfinex","ETHUSD",1749574951294,3.65841133,2733.5,2732.8,0.35334448]
["bitfinex","ETHUSD",1749574951486,3.65841133,2733.5,2733.0,0.35334448]
["bitfinex","ETHUSD",1749574952083,5.4314,2733.6,2733.0,0.35334448]
["bitfinex","ETHUSD",1749574952691,9.08959047,2733.6,2733.0,0.35334448]
["bitfinex","ETHUSD",1749574953395,3.65832142,2733.5,2733.0,0.35334448]
["bitfinex","ETHUSD",1749574953613,9.08968414,2733.6,2733.0,0.35334448]
["bitfinex","ETHUSD",1749574956313,3.6583815,2733.5,2733.0,0.35334448]
["bitfinex","ETHUSD",1749574956497,3.65888008,2733.1,2732.8,0.35334448]
["bitfinex","ETHUSD",1749574956813,3.65911668,2732.9,2732.8,0.35334448]
["bitfinex","ETHUSD",1749574956984,6.31471668,2732.9,2732.8,0.35334448]
["bitfinex","ETHUSD",1749574958407,6.86471668,2732.9,2732.8,0.35334448]
["bitfinex","ETHUSD",1749574958607,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574958809,9.14825416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574961384,3.65998316,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749574961618,7.48405416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574962180,9.00635416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574962509,10.27298789,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574966089,6.44898789,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574966304,11.29598789,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574966508,10.02935416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749574969731,3.66059534,2731.8,2731.2,10.0]
["bitfinex","ETHUSD",1749574969900,3.818,2731.7,2731.1,10.0]
["bitfinex","ETHUSD",1749574970096,3.818,2731.6,2731.1,10.0]
["bitfinex","ETHUSD",1749574970311,3.818,2731.6,2731.1,12.6544218]
["bitfinex","ETHUSD",1749574970507,3.818,2731.6,2731.2,0.3661]
["bitfinex","ETHUSD",1749574971526,3.4518,2731.6,2731.2,0.3661]
["bitfinex","ETHUSD",1749574974498,3.66112616,2731.4,2731.3,0.3661]
["bitfinex","ETHUSD",1749574974811,12.8825736,2731.9,2730.5,3.6622524]
["bitfinex","ETHUSD",1749574974812,3.65997017,2732.3,2731.5,0.3661]
["bitfinex","ETHUSD",1749574975015,3.66028655,2732.1,2731.5,0.3661]
["bitfinex","ETHUSD",1749574975949,1.6454,2732.4,2731.8,10.3661]
["bitfinex","ETHUSD",1749574976169,3.65971218,2732.5,2731.8,14.02664121]
["bitfinex","ETHUSD",1749574976327,3.819,2732.4,2731.8,14.02665886]
["bitfinex","ETHUSD",1749574976662,3.819,2732.4,2732.1,0.3661]
["bitfinex","ETHUSD",1749574977271,7.47889902,2732.4,2732.1,0.3661]
["bitfinex","ETHUSD",1749574977563,3.819,2732.4,2732.1,0.3661]
["bitfinex","ETHUSD",1749574978762,1.6454,2732.7,2732.1,0.3661]
["bitfinex","ETHUSD",1749574979058,3.65965913,2732.5,2732.1,0.3661]
["bitfinex","ETHUSD",1749574979258,7.4755528,2732.6,2732.1,0.3661]
["bitfinex","ETHUSD",1749574979421,3.65982741,2732.4,2732.2,0.3661]
["bitfinex","ETHUSD",1749574979623,3.816,2732.3,2732.2,0.3661]
["bitfinex","ETHUSD",1749574980443,3.816,2732.3,2732.1,0.3661]
["bitfinex","ETHUSD",1749574981537,3.816,2732.3,2732.2,0.3661]
["bitfinex","ETHUSD",1749574982363,5.30484045,2732.7,2732.2,0.3661]
["bitfinex","ETHUSD",1749574982568,3.813,2732.4,2732.1,0.3661]
["bitfinex","ETHUSD",1749574982860,3.813,2732.4,2732.2,0.3661]
["bitfinex","ETHUSD",1749574984029,3.813,2732.4,2732.1,0.03606024]
["bitfinex","ETHUSD",1749574984470,1.018,2732.8,2732.1,0.03606024]
["bitfinex","ETHUSD",1749574984669,1.018,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749574984871,0.04,2732.9,2732.7,0.3661]
["bitfinex","ETHUSD",1749574985167,0.04,2732.9,2732.6,10.3661]
["bitfinex","ETHUSD",1749574986449,3.4858,2733.2,2732.6,14.02560414]
["bitfinex","ETHUSD",1749574986636,1.6491,2733.5,2732.8,0.3661]
["bitfinex","ETHUSD",1749574986837,7.46953476,2733.4,2732.8,0.3661]
["bitfinex","ETHUSD",1749574987047,7.46853476,2733.4,2732.8,0.3661]
["bitfinex","ETHUSD",1749574987435,3.65906738,2733.0,2732.8,0.3661]
["bitfinex","ETHUSD",1749574987677,3.65959723,2732.6,2732.0,0.3661]
["bitfinex","ETHUSD",1749574987844,3.65959846,2732.6,2732.0,0.3661]
["bitfinex","ETHUSD",1749574988249,3.65968383,2732.5,2732.0,0.3661]
["bitfinex","ETHUSD",1749574988457,3.65970197,2732.5,2732.0,0.3661]
["bitfinex","ETHUSD",1749574988863,3.65970197,2732.5,2731.9,0.3661]
["bitfinex","ETHUSD",1749574989044,3.65970197,2732.5,2731.9,0.76876163]
["bitfinex","ETHUSD",1749574989238,3.65970197,2732.5,2731.9,0.3661]
["bitfinex","ETHUSD",1749574989656,3.65956418,2732.6,2731.9,10.3661]
["bitfinex","ETHUSD",1749574989976,3.65956418,2732.6,2731.9,4.02655284]
["bitfinex","ETHUSD",1749574990337,3.65943802,2732.7,2732.1,10.3661]
["bitfinex","ETHUSD",1749574991471,3.65932515,2732.8,2732.1,10.3661]
["bitfinex","ETHUSD",1749574991653,3.65945039,2732.7,2732.1,10.3661]
["bitfinex","ETHUSD",1749574993175,3.65954416,2732.6,2732.0,10.3661]
["bitfinex","ETHUSD",1749574993578,3.65944928,2732.7,2732.0,4.02642096]
["bitfinex","ETHUSD",1749574993877,3.65925966,2732.8,2732.1,3.68915946]
["bitfinex","ETHUSD",1749574993878,3.65931655,2732.8,2732.1,3.68915946]
["bitfinex","ETHUSD",1749574994191,3.809,2732.9,2732.4,10.3661]
["bitfinex","ETHUSD",1749574994378,7.46821591,2732.9,2732.4,0.3661]
["bitfinex","ETHUSD",1749574994691,7.46821591,2732.9,2732.5,0.0289855]
["bitfinex","ETHUSD",1749574995362,7.4681699,2732.9,2732.5,0.0289855]
["bitfinex","ETHUSD",1749574995566,3.809,2732.9,2732.5,0.0289855]
["bitfinex","ETHUSD",1749574995794,3.808,2732.9,2732.5,0.0289855]
["bitfinex","ETHUSD",1749574996018,3.65858844,2733.3,2732.7,10.3661]
["bitfinex","ETHUSD",1749574996182,3.808,2733.1,2732.7,10.3661]
["bitfinex","ETHUSD",1749574996508,3.6587224,2733.2,2732.8,0.0289855]
["bitfinex","ETHUSD",1749574997094,1.018,2733.4,2732.8,0.0289855]
["bitfinex","ETHUSD",1749574997274,3.808,2733.3,2732.9,0.3661]
["bitfinex","ETHUSD",1749574997598,7.46645043,2733.4,2732.9,0.3661]
["bitfinex","ETHUSD",1749574997764,7.46645043,2733.4,2733.0,0.0289855]
["bitfinex","ETHUSD",1749574998169,18.85181639,2733.6,2733.0,0.0289855]
["bitfinex","ETHUSD",1749574998411,7.46638169,2733.5,2733.1,0.3661]
["bitfinex","ETHUSD",1749574998607,3.65847254,2733.4,2733.1,0.3661]
["bitfinex","ETHUSD",1749574998803,3.6586617,2733.3,2733.1,0.3661]
["bitfinex","ETHUSD",1749574999117,3.6586617,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749575001325,5.3206617,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749575001476,3.65892747,2733.1,2732.6,0.3659]
["bitfinex","ETHUSD",1749575001823,3.65878279,2733.2,2732.6,0.3659]
["bitfinex","ETHUSD",1749575001976,3.808,2733.1,2732.6,0.3659]
["bitfinex","ETHUSD",1749575003083,3.65838043,2733.5,2732.8,13.2484736]
["bitfinex","ETHUSD",1749575003306,7.46664148,2733.3,2732.8,0.3659]
["bitfinex","ETHUSD",1749575003582,3.65871721,2733.2,2732.8,0.3659]
["bitfinex","ETHUSD",1749575003903,3.65911668,2732.9,2732.8,0.3659]
["bitfinex","ETHUSD",1749575004075,3.65891878,2733.1,2732.4,0.3659]
["bitfinex","ETHUSD",1749575004417,3.65891878,2733.1,2732.4,4.42819034]
["bitfinex","ETHUSD",1749575004784,5.29393021,2733.2,2732.6,0.3659]
["bitfinex","ETHUSD",1749575005319,3.65886149,2733.1,2732.6,0.3659]
["bitfinex","ETHUSD",1749575005885,3.65886149,2733.1,2732.3,19.31077932]
["bitfinex","ETHUSD",1749575006083,1.6114,2733.4,2732.7,0.3659]
["bitfinex","ETHUSD",1749575006308,3.808,2733.4,2732.9,10.3659]
["bitfinex","ETHUSD",1749575006721,1.012,2733.5,2733.2,0.3659]
["bitfinex","ETHUSD",1749575006937,8.47834872,2733.5,2733.2,0.3659]
["bitfinex","ETHUSD",1749575007122,3.65845709,2733.4,2733.2,0.3659]
["bitfinex","ETHUSD",1749575007332,3.6585812,2733.3,2733.2,0.3659]
["bitfinex","ETHUSD",1749575007648,5.2699812,2733.3,2733.2,0.3659]
["bitfinex","ETHUSD",1749575007837,5.2699812,2733.3,2732.1,3.66013002]
["bitfinex","ETHUSD",1749575007838,3.65903694,2733.0,2732.4,0.3659]
["bitfinex","ETHUSD",1749575008011,1.6114,2733.3,2732.6,13.2484736]
["bitfinex","ETHUSD",1749575008210,3.65866828,2733.3,2732.8,0.3659]
["bitfinex","ETHUSD",1749575008434,7.46582745,2733.2,2732.8,0.3659]
["bitfinex","ETHUSD",1749575009104,7.46582745,2733.2,2732.7,0.3659]
["bitfinex","ETHUSD",1749575009328,3.807,2733.2,2732.7,0.3659]
["bitfinex","ETHUSD",1749575009713,7.46572866,2733.2,2732.7,0.3659]
["bitfinex","ETHUSD",1749575010045,7.46577996,2733.2,2732.7,0.3659]
["bitfinex","ETHUSD",1749575010246,7.46577996,2733.2,2732.6,0.3659]
["bitfinex","ETHUSD",1749575010647,3.65885929,2733.1,2732.6,0.3659]
["bitfinex","ETHUSD",1749575010848,7.46576163,2733.2,2732.6,0.3659]
["bitfinex","ETHUSD",1749575011012,3.65899982,2733.0,2732.6,0.3659]
["bitfinex","ETHUSD",1749575011552,3.65899982,2733.0,2732.4,10.3659]
["bitfinex","ETHUSD",1749575011936,2.46474826,2733.1,2732.4,14.02566904]
["bitfinex","ETHUSD",1749575012140,3.65888576,2733.1,2732.4,14.02566904]
["bitfinex","ETHUSD",1749575012336,3.6590241,2733.0,2732.4,0.3659]
["bitfinex","ETHUSD",1749575012540,0.73172101,2733.3,2732.8,0.3659]
["bitfinex","ETHUSD",1749575012746,3.807,2733.2,2732.8,0.3659]
["bitfinex","ETHUSD",1749575013247,3.6585911,2733.3,2732.8,0.3659]
["bitfinex","ETHUSD",1749575013549,3.65831847,2733.5,2733.0,0.3659]
["bitfinex","ETHUSD",1749575013760,3.807,2733.4,2733.0,0.3659]
["bitfinex","ETHUSD",1749575013923,3.65829081,2733.6,2733.0,0.3659]
["bitfinex","ETHUSD",1749575014124,3.65793364,2733.8,2733.0,0.3659]
["bitfinex","ETHUSD",1749575014125,3.65797532,2733.8,2733.2,0.3659]
["bitfinex","ETHUSD",1749575014447,3.807,2733.7,2733.2,0.3659]
["bitfinex","ETHUSD",1749575014664,0.04,2733.9,2733.4,0.3659]
["bitfinex","ETHUSD",1749575014951,3.807,2733.6,2733.4,0.3659]
["bitfinex","ETHUSD",1749575015246,3.807,2733.7,2733.4,0.3659]
["bitfinex","ETHUSD",1749575015645,3.807,2733.7,2733.3,0.3659]
["bitfinex","ETHUSD",1749575016568,3.4411,2733.7,2733.3,0.3659]
["bitfinex","ETHUSD",1749575016882,3.4411,2733.7,2733.2,0.3659]
["bitfinex","ETHUSD",1749575017238,7.09914789,2733.7,2733.2,0.3659]
["bitfinex","ETHUSD",1749575018134,3.4411,2733.7,2733.2,0.3659]
["bitfinex","ETHUSD",1749575018330,3.4411,2733.7,2733.4,0.3659]
["bitfinex","ETHUSD",1749575018739,7.09918378,2733.7,2733.4,0.3659]
["bitfinex","ETHUSD",1749575019034,3.4411,2733.7,2733.4,0.3659]
["bitfinex","ETHUSD",1749575019241,3.4411,2733.7,2733.2,0.3659]
["bitfinex","ETHUSD",1749575019854,3.4411,2733.7,2733.4,0.3659]
["bitfinex","ETHUSD",1749575020036,0.04,2733.9,2733.4,1.76836135]
["bitfinex","ETHUSD",1749575020375,3.847,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749575020572,0.04,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749575021188,0.04,2733.9,2733.5,0.3659]
["bitfinex","ETHUSD",1749575022479,0.04,2733.9,2733.6,0.3659]
["bitfinex","ETHUSD",1749575023381,0.04,2733.9,2733.5,0.3659]
["bitfinex","ETHUSD",1749575023883,0.04,2733.9,2733.7,0.3659]
["bitfinex","ETHUSD",1749575024750,0.04,2733.9,2733.8,16.90638566]
["bitfinex","ETHUSD",1749575024962,0.04,2733.9,2733.8,13.2484736]
["bitfinex","ETHUSD",1749575025156,0.04,2733.9,2733.8,0.3659]
["bitfinex","ETHUSD",1749575025756,0.04,2733.9,2733.7,0.3659]
["bitfinex","ETHUSD",1749575026980,0.04,2733.9,2733.4,0.3659]
["bitfinex","ETHUSD",1749575027183,3.65798458,2733.8,2733.4,0.3659]
["bitfinex","ETHUSD",1749575027514,4.22409078,2733.9,2733.4,0.3659]
["bitfinex","ETHUSD",1749575028092,0.5662512,2733.9,2733.4,0.3659]
["bitfinex","ETHUSD",1749575028262,0.04,2733.9,2733.7,0.3659]
["bitfinex","ETHUSD",1749575028469,0.04,2733.9,2733.7,10.3659]
["bitfinex","ETHUSD",1749575030016,0.04,2733.9,2733.8,4.02381206]
["bitfinex","ETHUSD",1749575030221,0.04,2733.9,2733.8,14.02381206]
["bitfinex","ETHUSD",1749575030573,9.04381076,2734.8,2734.2,0.3659]
["bitfinex","ETHUSD",1749575030803,9.04381076,2734.8,2734.2,4.42559742]
["bitfinex","ETHUSD",1749575030804,5.3872,2734.8,2734.2,4.42559742]
["bitfinex","ETHUSD",1749575031006,5.3872,2734.8,2734.4,0.3659]
["bitfinex","ETHUSD",1749575031209,0.04,2734.9,2734.6,0.3659]
["bitfinex","ETHUSD",1749575031507,1.522,2735.4,2734.7,0.3659]
["bitfinex","ETHUSD",1749575031706,16.57778617,2735.9,2734.7,16.53922836]
["bitfinex","ETHUSD",1749575031707,3.65567015,2735.5,2734.7,16.53922836]
["bitfinex","ETHUSD",1749575031875,3.65567015,2735.5,2734.7,18.44659549]
["bitfinex","ETHUSD",1749575032071,1.562,2735.9,2734.8,3.65650655]
["bitfinex","ETHUSD",1749575032266,3.65571121,2735.5,2734.7,18.44652477]
["bitfinex","ETHUSD",1749575032474,1.562,2735.9,2734.8,0.3659]
["bitfinex","ETHUSD",1749575032711,3.65523795,2735.8,2735.1,0.3659]
["bitfinex","ETHUSD",1749575033041,4.54247563,2735.8,2735.1,0.3659]
["bitfinex","ETHUSD",1749575033544,3.65545736,2735.7,2735.1,0.3659]
["bitfinex","ETHUSD",1749575033727,3.65545736,2735.7,2735.1,10.3659]
["bitfinex","ETHUSD",1749575033929,0.88723768,2735.8,2735.1,10.3659]
["bitfinex","ETHUSD",1749575034355,0.04,2735.9,2735.5,0.3659]
["bitfinex","ETHUSD",1749575034660,3.65532206,2735.8,2735.5,0.3659]
["bitfinex","ETHUSD",1749575034809,3.695163,2735.9,2735.5,0.3659]
["bitfinex","ETHUSD",1749575035012,0.04,2735.9,2735.5,0.3659]
["bitfinex","ETHUSD",1749575035256,0.04,2735.9,2735.5,10.3659]
["bitfinex","ETHUSD",1749575035415,0.04,2735.9,2735.8,10.3659]
["bitfinex","ETHUSD",1749575035617,0.04,2735.9,2735.8,0.3659]
["bitfinex","ETHUSD",1749575036525,0.04,2735.9,2735.5,0.3659]
["bitfinex","ETHUSD",1749575037560,3.69517096,2735.9,2735.2,0.3659]
["bitfinex","ETHUSD",1749575037758,0.04,2735.9,2735.2,4.02185142]
["bitfinex","ETHUSD",1749575037962,0.53375397,2735.8,2735.4,0.3659]
["bitfinex","ETHUSD",1749575038457,0.04,2735.9,2735.4,0.3659]
["bitfinex","ETHUSD",1749575038661,10.0,2735.8,2735.1,3.805]
["bitfinex","ETHUSD",1749575038817,13.65530171,2735.8,2735.2,0.3659]
["bitfinex","ETHUSD",1749575039019,3.65530171,2735.8,2735.1,0.3659]
["bitfinex","ETHUSD",1749575039363,13.69514228,2735.9,2735.3,0.3659]
["bitfinex","ETHUSD",1749575039550,1.53376423,2735.8,2735.3,0.3659]
["bitfinex","ETHUSD",1749575039746,1.53376423,2735.8,2735.3,4.02172036]
["bitfinex","ETHUSD",1749575039917,0.04,2735.9,2735.5,0.3659]
["bitfinex","ETHUSD",1749575040564,0.04,2735.9,2735.5,4.02151825]
["bitfinex","ETHUSD",1749575040733,0.04,2735.9,2735.3,16.53845703]
["bitfinex","ETHUSD",1749575040734,0.04,2735.9,2735.7,4.02121583]
["bitfinex","ETHUSD",1749575041625,0.04,2735.9,2735.8,3.65983417]
["bitfinex","ETHUSD",1749575042867,0.04,2735.9,2735.8,4.02113795]
["bitfinex","ETHUSD",1749575043160,0.04,2735.9,2735.8,7.00744442]
["bitfinex","ETHUSD",1749575043336,1e-08,2735.9,2735.8,17.00744442]
["bitfinex","ETHUSD",1749575043668,0.04,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1749575043669,3.65392384,2736.8,2736.4,0.3659]
["bitfinex","ETHUSD",1749575043980,3.69383232,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1749575044280,4.02330314,2736.8,2736.4,0.3659]
["bitfinex","ETHUSD",1749575044572,0.36938323,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575044769,0.04,2736.9,2736.1,16.53739872]
["bitfinex","ETHUSD",1749575044770,0.04,2736.9,2736.5,0.3659]
["bitfinex","ETHUSD",1749575046624,3.65355819,2737.1,2736.5,0.3659]
["bitfinex","ETHUSD",1749575047021,3.65341027,2737.2,2736.5,0.3659]
["bitfinex","ETHUSD",1749575047249,3.6533839,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575047461,0.52609839,2737.1,2736.7,0.3659]
["bitfinex","ETHUSD",1749575047877,3.60338608,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575048242,3.60338608,2737.2,2736.6,0.3659]
["bitfinex","ETHUSD",1749575048588,3.65403588,2736.7,2736.6,0.3659]
["bitfinex","ETHUSD",1749575049181,1.622,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575049392,3.65373255,2737.0,2736.7,0.3659]
["bitfinex","ETHUSD",1749575049567,1.622,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575049568,3.65390236,2736.8,2736.7,0.3659]
["bitfinex","ETHUSD",1749575049942,5.27590236,2736.8,2736.7,0.3659]
["bitfinex","ETHUSD",1749575050377,5.27590236,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575051242,4.38455499,2736.9,2736.2,26.90314843]
["bitfinex","ETHUSD",1749575051503,4.38455499,2736.9,2736.2,14.02057483]
["bitfinex","ETHUSD",1749575051879,1.5238,2737.0,2736.4,14.02026043]
["bitfinex","ETHUSD",1749575053160,3.65353217,2737.1,2736.4,14.02026043]
["bitfinex","ETHUSD",1749575053343,9.06927426,2737.2,2736.4,10.3659]
["bitfinex","ETHUSD",1749575053543,3.65370374,2737.0,2736.4,10.3659]
["bitfinex","ETHUSD",1749575053742,5.4159,2737.2,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575053979,5.26793588,2736.7,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575054164,1.6139,2736.7,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575054554,3.65392698,2736.8,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575055649,3.65410475,2736.7,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575055982,3.65403804,2736.7,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575056164,3.65396604,2736.8,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575056364,3.6541694,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575056548,3.65409381,2736.7,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575056987,0.52677125,2736.8,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575057480,4.18068389,2736.8,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575057667,0.52677125,2736.8,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575057873,7.45571657,2737.0,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575058888,3.802,2737.0,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575059052,7.45569185,2737.0,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575059764,3.653799,2736.9,2736.5,0.0289855]
["bitfinex","ETHUSD",1749575061064,3.653799,2736.9,2736.5,0.3948855]
["bitfinex","ETHUSD",1749575061273,3.65400318,2736.8,2736.5,0.3948855]
["bitfinex","ETHUSD",1749575061511,3.28820074,2736.7,2736.2,0.3659]
["bitfinex","ETHUSD",1749575062673,3.65398248,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575064004,4.90707745,2736.9,2736.2,0.3659]
["bitfinex","ETHUSD",1749575064197,4.52045672,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575064395,4.97691593,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575064763,4.97691593,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749575065406,3.65403948,2736.7,2736.3,0.3659]
["bitfinex","ETHUSD",1749575065566,4.97692169,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749575065768,4.97692169,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575065967,4.97689834,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575066601,0.54159,2737.1,2736.6,0.30484678]
["bitfinex","ETHUSD",1749575066775,3.802,2737.0,2736.8,0.24379356]
["bitfinex","ETHUSD",1749575066969,3.802,2737.2,2736.6,3.65414219]
["bitfinex","ETHUSD",1749575067603,3.65350188,2737.1,2736.6,0.3659]
["bitfinex","ETHUSD",1749575067801,3.65363536,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575067962,1.11090379,2737.0,2736.7,0.3659]
["bitfinex","ETHUSD",1749575068164,3.65370923,2737.0,2736.7,0.3659]
["bitfinex","ETHUSD",1749575068404,3.65377657,2736.9,2736.7,0.3659]
["bitfinex","ETHUSD",1749575068707,3.65370654,2737.0,2736.7,0.3659]
["bitfinex","ETHUSD",1749575069016,3.65392832,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749575069208,3.65426119,2736.6,2736.3,0.3659]
["bitfinex","ETHUSD",1749575069503,0.36542612,2736.5,2736.3,0.3659]
["bitfinex","ETHUSD",1749575070071,0.36542612,2736.5,2736.0,0.3659]
["bitfinex","ETHUSD",1749575070288,3.65414977,2736.7,2736.0,14.02086097]
["bitfinex","ETHUSD",1749575070794,3.65420222,2736.6,2736.0,10.3659]
["bitfinex","ETHUSD",1749575071325,3.65420222,2736.6,2736.1,0.3659]
["bitfinex","ETHUSD",1749575072008,3.65451406,2736.4,2736.1,0.3659]
["bitfinex","ETHUSD",1749575072214,0.36545141,2736.3,2736.1,0.3659]
["bitfinex","ETHUSD",1749575072402,3.65424303,2736.6,2736.1,0.3659]
["bitfinex","ETHUSD",1749575073619,1.5311,2736.9,2736.0,0.3659]
["bitfinex","ETHUSD",1749575073827,3.801,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749575074019,3.801,2736.8,2736.4,0.3659]
["bitfinex","ETHUSD",1749575074201,3.801,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575074402,7.45469908,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575074619,5.3017103,2737.1,2736.6,0.3659]
["bitfinex","ETHUSD",1749575074804,7.45469263,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575075290,1.01,2737.5,2736.7,10.0]
["bitfinex","ETHUSD",1749575075491,3.65330172,2737.3,2736.8,0.0001]
["bitfinex","ETHUSD",1749575075686,3.801,2737.2,2736.8,0.0001]
["bitfinex","ETHUSD",1749575075927,3.65330172,2737.3,2736.8,0.0001]
["bitfinex","ETHUSD",1749575076233,8.18493442,2737.3,2736.8,0.0001]
["bitfinex","ETHUSD",1749575076395,7.81903442,2737.3,2736.8,0.0001]
["bitfinex","ETHUSD",1749575076597,7.81903442,2737.3,2736.7,9.6346]
["bitfinex","ETHUSD",1749575076798,4.01803442,2737.3,2736.7,9.6346]
["bitfinex","ETHUSD",1749575077330,4.01803442,2737.3,2736.8,0.3659]
["bitfinex","ETHUSD",1749575077927,4.38394141,2737.3,2736.7,0.3659]
["bitfinex","ETHUSD",1749575078493,3.65348145,2737.2,2736.7,10.3659]
["bitfinex","ETHUSD",1749575078696,4.83732374,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575079325,5.25297178,2737.1,2736.5,10.3659]
["bitfinex","ETHUSD",1749575079538,1.18384229,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575079724,4.83721115,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575079900,1.18384229,2737.2,2736.7,0.3659]
["bitfinex","ETHUSD",1749575080103,2.6094,2737.6,2737.1,0.3659]
["bitfinex","ETHUSD",1749575080311,4.811,2737.6,2737.1,10.3659]
["bitfinex","ETHUSD",1749575080514,1.01,2737.6,2737.1,10.3659]
["bitfinex","ETHUSD",1749575080834,3.65270538,2737.7,2737.1,10.3659]
["bitfinex","ETHUSD",1749575081036,9.0529999,2737.8,2737.1,14.01934453]
["bitfinex","ETHUSD",1749575081236,10.32754869,2737.8,2737.1,14.01934453]
["bitfinex","ETHUSD",1749575081410,6.52654869,2737.8,2737.1,14.01934453]
["bitfinex","ETHUSD",1749575081610,5.07554879,2737.8,2737.2,3.65335288]
["bitfinex","ETHUSD",1749575081815,1.27454879,2737.8,2737.3,0.3659]
["bitfinex","ETHUSD",1749575082015,3.841,2737.9,2737.5,0.3659]
["bitfinex","ETHUSD",1749575082539,0.04,2737.9,2737.5,0.3659]
["bitfinex","ETHUSD",1749575083502,3.69243883,2737.9,2737.5,0.3659]
["bitfinex","ETHUSD",1749575083736,3.69243883,2737.9,2737.3,10.3659]
["bitfinex","ETHUSD",1749575084048,0.04,2737.9,2737.3,14.01906818]
["bitfinex","ETHUSD",1749575084237,0.04,2737.9,2737.3,16.16631956]
["bitfinex","ETHUSD",1749575084703,0.04,2737.9,2737.3,12.51315138]
["bitfinex","ETHUSD",1749575084909,0.04,2737.9,2737.3,16.1663742]
["bitfinex","ETHUSD",1749575085357,3.69245272,2737.9,2737.3,12.51315138]
["bitfinex","ETHUSD",1749575085521,0.04,2737.9,2737.3,16.166385]
["bitfinex","ETHUSD",1749575086422,0.04,2737.9,2737.5,0.3659]
["bitfinex","ETHUSD",1749575086846,3.69244761,2737.9,2737.5,0.3659]
["bitfinex","ETHUSD",1749575087050,3.65283459,2737.6,2737.5,0.3659]
["bitfinex","ETHUSD",1749575087455,3.6530937,2737.5,2737.0,0.3659]
["bitfinex","ETHUSD",1749575087753,3.65289403,2737.6,2737.0,0.3659]
["bitfinex","ETHUSD",1749575087915,1.66,2737.7,2737.2,10.3659]
["bitfinex","ETHUSD",1749575088120,0.04,2737.9,2737.3,3.65317916]
["bitfinex","ETHUSD",1749575088320,0.04,2737.9,2737.4,10.3659]
["bitfinex","ETHUSD",1749575088520,0.04,2737.9,2737.6,0.3659]
["bitfinex","ETHUSD",1749575089076,0.04,2737.9,2737.6,10.3659]
["bitfinex","ETHUSD",1749575089253,0.04,2737.9,2737.6,5.58360705]
["bitfinex","ETHUSD",1749575089440,0.04,2737.9,2737.6,11.93078054]
["bitfinex","ETHUSD",1749575089650,0.04,2737.9,2737.6,15.58361446]
["bitfinex","ETHUSD",1749575091337,0.04,2737.9,2737.8,10.3659]
["bitfinex","ETHUSD",1749575091530,4.88826682,2738.3,2737.8,0.3659]
["bitfinex","ETHUSD",1749575091738,6.12227221,2738.3,2737.8,0.3659]
["bitfinex","ETHUSD",1749575092061,3.65204832,2738.2,2737.8,0.3659]
["bitfinex","ETHUSD",1749575092263,3.65204832,2738.2,2737.5,0.3659]
["bitfinex","ETHUSD",1749575092558,3.65229785,2738.1,2737.5,0.3659]
["bitfinex","ETHUSD",1749575092743,3.65230579,2738.0,2737.5,0.3659]
["bitfinex","ETHUSD",1749575092946,4.38273979,2738.0,2737.5,0.3659]
["bitfinex","ETHUSD",1749575093148,0.730434,2738.0,2737.5,0.3659]
["bitfinex","ETHUSD",1749575093524,0.730434,2738.0,2737.5,14.01886472]
["bitfinex","ETHUSD",1749575093725,3.6521072,2738.2,2737.5,14.01886472]
["bitfinex","ETHUSD",1749575094674,3.65220743,2738.1,2737.5,10.3659]
["bitfinex","ETHUSD",1749575095167,3.65210661,2738.2,2737.5,14.0188498]
["bitfinex","ETHUSD",1749575096268,3.65210661,2738.2,2737.4,10.3659]
["bitfinex","ETHUSD",1749575096455,3.6522346,2738.1,2737.4,17.8179849]
["bitfinex","ETHUSD",1749575096862,3.6522346,2738.1,2737.6,0.3659]
["bitfinex","ETHUSD",1749575097030,4.62968172,2738.1,2737.6,0.3659]
["bitfinex","ETHUSD",1749575097861,4.62968172,2738.1,2737.7,0.3659]
["bitfinex","ETHUSD",1749575098179,3.65231851,2738.0,2737.7,0.3659]
["bitfinex","ETHUSD",1749575098338,0.97744712,2738.1,2737.7,0.3659]
["bitfinex","ETHUSD",1749575098532,3.65216584,2738.2,2737.7,0.3659]
["bitfinex","ETHUSD",1749575098732,3.65224413,2738.1,2737.7,0.3659]
["bitfinex","ETHUSD",1749575098971,3.65224413,2738.1,2737.5,0.3659]
["bitfinex","ETHUSD",1749575099345,3.65224413,2738.1,2737.5,4.01885442]
["bitfinex","ETHUSD",1749575099684,3.65233056,2738.0,2737.5,0.3659]
["bitfinex","ETHUSD",1749575100249,3.65223333,2738.1,2737.5,0.3659]
["bitfinex","ETHUSD",1749575100442,3.65209334,2738.2,2737.5,0.3659]
["bitfinex","ETHUSD",1749575100443,3.65209269,2738.2,2737.5,0.3659]
["bitfinex","ETHUSD",1749575100778,3.652535,2737.9,2737.4,10.3659]
["bitfinex","ETHUSD",1749575101181,1.5296,2737.8,2737.4,0.3659]
["bitfinex","ETHUSD",1749575101579,3.65278309,2737.7,2737.4,0.3659]
["bitfinex","ETHUSD",1749575101752,3.65278309,2737.7,2737.2,0.3659]
["bitfinex","ETHUSD",1749575101954,3.65285715,2737.6,2737.2,0.3659]
["bitfinex","ETHUSD",1749575102284,3.65312538,2737.4,2737.2,0.3659]
["bitfinex","ETHUSD",1749575102478,4.53641431,2737.6,2737.2,0.3659]
["bitfinex","ETHUSD",1749575102981,4.53641431,2737.6,2737.0,0.3659]
["bitfinex","ETHUSD",1749575102982,4.53640073,2737.6,2737.0,0.3659]
["bitfinex","ETHUSD",1749575103155,0.88350568,2737.6,2737.0,14.01952676]
["bitfinex","ETHUSD",1749575104483,5.3286,2737.8,2737.0,0.3659]
["bitfinex","ETHUSD",1749575104668,8.98118644,2737.8,2737.0,0.3659]
["bitfinex","ETHUSD",1749575104877,3.65280356,2737.7,2737.0,0.3659]
["bitfinex","ETHUSD",1749575105179,5.18220579,2737.8,2737.0,0.3659]
["bitfinex","ETHUSD",1749575105360,1.5296,2737.8,2736.9,0.3659]
["bitfinex","ETHUSD",1749575105886,3.65312029,2737.4,2736.9,0.3659]
["bitfinex","ETHUSD",1749575106034,5.15872029,2737.4,2736.9,0.3659]
["bitfinex","ETHUSD",1749575106235,1.5056,2737.4,2736.9,0.3659]
["bitfinex","ETHUSD",1749575106535,3.65299547,2737.5,2737.1,0.3659]
["bitfinex","ETHUSD",1749575106973,3.65299547,2737.5,2737.1,0.0004]
["bitfinex","ETHUSD",1749575107188,3.65299547,2737.5,2737.0,0.3659]
["bitfinex","ETHUSD",1749575107341,3.65310472,2737.4,2737.0,0.3659]
["bitfinex","ETHUSD",1749575107536,3.65286849,2737.6,2737.0,0.3659]
["bitfinex","ETHUSD",1749575107537,3.65304063,2737.5,2737.0,0.3659]
["bitfinex","ETHUSD",1749575108443,7.45176152,2737.7,2737.0,14.4580451]
["bitfinex","ETHUSD",1749575108655,4.52085678,2738.2,2737.3,0.3658]
["bitfinex","ETHUSD",1749575108656,0.86873927,2738.2,2737.3,0.3658]
["bitfinex","ETHUSD",1749575108854,5.3988,2738.2,2737.3,12.8828736]
["bitfinex","ETHUSD",1749575109085,3.65216756,2738.1,2737.3,3.6535307]
["bitfinex","ETHUSD",1749575109271,3.65258262,2737.8,2737.3,0.0003]
["bitfinex","ETHUSD",1749575109795,3.65250652,2737.9,2737.2,0.3659]
["bitfinex","ETHUSD",1749575110078,3.65250652,2737.9,2737.2,4.01919686]
["bitfinex","ETHUSD",1749575110643,3.65250652,2737.9,2737.4,0.3659]
["bitfinex","ETHUSD",1749575111586,3.798,2737.9,2737.4,0.3659]
["bitfinex","ETHUSD",1749575111798,3.798,2737.9,2737.6,0.3659]
["bitfinex","ETHUSD",1749575111966,3.65215129,2738.2,2737.6,0.3659]
["bitfinex","ETHUSD",1749575112294,3.798,2738.1,2737.6,4.01870822]
["bitfinex","ETHUSD",1749575112453,3.798,2738.1,2737.6,0.3659]
["bitfinex","ETHUSD",1749575112648,3.65195596,2738.3,2737.8,0.3659]
["bitfinex","ETHUSD",1749575112872,3.798,2738.2,2737.8,0.3659]
["bitfinex","ETHUSD",1749575113554,3.798,2738.3,2737.8,0.3659]
["bitfinex","ETHUSD",1749575113753,3.798,2738.3,2737.9,0.0289855]
["bitfinex","ETHUSD",1749575113974,7.44994711,2738.3,2737.9,0.0289855]
["bitfinex","ETHUSD",1749575114788,7.44994711,2738.3,2737.7,0.96210637]
["bitfinex","ETHUSD",1749575114993,7.44994711,2738.3,2737.9,0.3659]
["bitfinex","ETHUSD",1749575115494,3.798,2738.3,2737.9,0.3659]
["bitfinex","ETHUSD",1749575115790,7.44995623,2738.3,2737.9,0.3659]
["bitfinex","ETHUSD",1749575115959,7.44995623,2738.3,2738.0,0.3659]
["bitfinex","ETHUSD",1749575115960,3.798,2738.3,2738.0,0.3659]
["bitfinex","ETHUSD",1749575116676,10.0,2738.5,2738.0,0.3659]
["bitfinex","ETHUSD",1749575117013,10.0,2738.5,2738.1,0.3659]
["bitfinex","ETHUSD",1749575117014,7.44981232,2738.4,2738.1,0.3659]
["bitfinex","ETHUSD",1749575117295,3.798,2738.4,2738.1,0.3659]
["bitfinex","ETHUSD",1749575117502,1.5273,2738.8,2738.3,12.8825736]
["bitfinex","ETHUSD",1749575117666,0.04,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749575117856,3.6514377,2738.7,2738.4,0.3659]
["bitfinex","ETHUSD",1749575118397,0.73425796,2738.7,2738.4,0.3659]
["bitfinex","ETHUSD",1749575118592,0.73425796,2738.7,2737.8,16.6805736]
["bitfinex","ETHUSD",1749575118593,0.73425796,2738.7,2738.2,0.3659]
["bitfinex","ETHUSD",1749575118796,3.65141268,2738.7,2738.2,0.3659]
["bitfinex","ETHUSD",1749575118964,3.65130014,2738.8,2738.2,0.3659]
["bitfinex","ETHUSD",1749575119297,3.837,2738.9,2738.7,0.3659]
["bitfinex","ETHUSD",1749575120483,3.837,2738.9,2738.5,0.3659]
["bitfinex","ETHUSD",1749575121192,3.837,2738.9,2738.5,4.0175264]
["bitfinex","ETHUSD",1749575121364,3.797,2738.9,2738.5,17.66703354]
["bitfinex","ETHUSD",1749575121694,3.797,2739.2,2738.4,0.3659]
["bitfinex","ETHUSD",1749575122060,3.6511703,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749575122492,3.797,2739.2,2738.4,13.2484736]
["bitfinex","ETHUSD",1749575122798,3.65083735,2739.1,2738.6,0.3659]
["bitfinex","ETHUSD",1749575123296,3.65104202,2739.0,2738.6,0.3659]
["bitfinex","ETHUSD",1749575123487,4.76092996,2739.0,2738.6,0.3659]
["bitfinex","ETHUSD",1749575123693,4.76092996,2739.0,2738.4,0.3659]
["bitfinex","ETHUSD",1749575123864,3.65090353,2739.1,2738.4,4.01766263]
["bitfinex","ETHUSD",1749575124465,3.65090353,2739.1,2738.6,0.3659]
["bitfinex","ETHUSD",1749575124892,3.65110685,2738.9,2738.6,0.3659]
["bitfinex","ETHUSD",1749575125089,3.65103909,2739.0,2738.6,0.3659]
["bitfinex","ETHUSD",1749575125607,3.65103909,2739.0,2738.7,0.3659]
["bitfinex","ETHUSD",1749575126297,3.65110756,2738.9,2738.7,0.3659]
["bitfinex","ETHUSD",1749575126497,4.76092613,2739.0,2738.4,0.3659]
["bitfinex","ETHUSD",1749575126742,7.44786458,2739.1,2738.4,4.01762834]
["bitfinex","ETHUSD",1749575126743,7.44789845,2739.1,2738.4,4.01762834]
["bitfinex","ETHUSD",1749575127423,3.65106705,2739.0,2738.4,0.3659]
["bitfinex","ETHUSD",1749575127601,3.65106705,2739.0,2738.3,13.65184391]
["bitfinex","ETHUSD",1749575127915,7.44789327,2739.1,2738.3,13.65181565]
["bitfinex","ETHUSD",1749575128121,7.44789327,2739.1,2738.4,3.6517009]
["bitfinex","ETHUSD",1749575128418,1.6536,2739.3,2738.8,12.8825736]
["bitfinex","ETHUSD",1749575128419,3.65062524,2739.3,2738.8,12.8825736]
["bitfinex","ETHUSD",1749575128717,3.796,2739.1,2738.9,10.3659]
["bitfinex","ETHUSD",1749575129221,7.44695929,2739.1,2738.7,0.3659]
["bitfinex","ETHUSD",1749575129527,3.796,2739.1,2738.7,0.3659]
["bitfinex","ETHUSD",1749575131187,3.796,2739.2,2738.7,0.3659]
["bitfinex","ETHUSD",1749575131394,3.796,2739.2,2738.7,4.01718674]
["bitfinex","ETHUSD",1749575131699,1.5451,2739.7,2739.1,10.3659]
["bitfinex","ETHUSD",1749575131901,1.6918,2739.9,2739.3,14.01640185]
["bitfinex","ETHUSD",1749575132226,3.796,2739.8,2739.3,10.3659]
["bitfinex","ETHUSD",1749575132523,0.04,2739.9,2739.6,10.3659]
["bitfinex","ETHUSD",1749575135992,0.04,2739.9,2739.8,0.3659]
["bitfinex","ETHUSD",1749575136192,3.68976823,2739.9,2739.8,0.3659]
["bitfinex","ETHUSD",1749575136444,8.94187505,2739.9,2739.8,0.3659]
["bitfinex","ETHUSD",1749575136626,3.795,2739.9,2739.8,0.3659]
["bitfinex","ETHUSD",1749575136840,3.795,2739.9,2739.7,0.3659]
["bitfinex","ETHUSD",1749575137007,13.0,2740.0,2739.5,0.3659]
["bitfinex","ETHUSD",1749575137210,16.64969941,2740.0,2739.5,13.2484736]
["bitfinex","ETHUSD",1749575137436,13.0,2740.0,2739.5,13.2484736]
["bitfinex","ETHUSD",1749575137608,16.64964026,2740.0,2739.5,13.2484736]
["bitfinex","ETHUSD",1749575137811,16.64964026,2740.0,2739.5,0.3659]
["bitfinex","ETHUSD",1749575138009,3.64978184,2739.9,2739.4,0.3659]
["bitfinex","ETHUSD",1749575138251,21.45168613,2740.0,2739.4,0.3659]
["bitfinex","ETHUSD",1749575138436,3.64981033,2739.9,2739.4,0.3659]
["bitfinex","ETHUSD",1749575138644,1.5403,2739.9,2739.4,0.3659]
["bitfinex","ETHUSD",1749575138848,17.80198579,2740.0,2739.4,0.3659]
["bitfinex","ETHUSD",1749575138849,5.19060114,2739.5,2739.4,0.3659]
["bitfinex","ETHUSD",1749575139005,6.21837872,2739.5,2738.7,0.3659]
["bitfinex","ETHUSD",1749575139225,3.65069547,2739.3,2738.7,0.3659]
["bitfinex","ETHUSD",1749575139425,7.44479038,2739.2,2738.7,0.3659]
["bitfinex","ETHUSD",1749575140026,3.794,2739.2,2738.7,0.3659]
["bitfinex","ETHUSD",1749575140360,3.794,2739.2,2738.8,0.3659]
["bitfinex","ETHUSD",1749575141777,3.794,2739.2,2738.6,14.017315]
["bitfinex","ETHUSD",1749575141987,3.794,2739.2,2738.6,17.07246646]
["bitfinex","ETHUSD",1749575142275,7.44470851,2739.2,2738.6,13.42105146]
["bitfinex","ETHUSD",1749575142480,3.794,2739.2,2738.6,17.07254431]
["bitfinex","ETHUSD",1749575143857,3.794,2739.2,2738.6,13.42105146]
["bitfinex","ETHUSD",1749575144175,3.65083741,2739.1,2738.5,10.3659]
["bitfinex","ETHUSD",1749575144379,3.794,2739.2,2738.5,10.3659]
["bitfinex","ETHUSD",1749575144567,3.65077965,2739.2,2738.5,10.3659]
["bitfinex","ETHUSD",1749575144775,7.44488855,2739.1,2738.5,10.3659]
["bitfinex","ETHUSD",1749575146287,7.44486575,2739.1,2738.5,10.3659]
["bitfinex","ETHUSD",1749575146486,7.44486575,2739.1,2738.5,13.42110459]
["bitfinex","ETHUSD",1749575147087,7.44486575,2739.1,2738.5,17.07273378]
["bitfinex","ETHUSD",1749575147389,3.794,2739.1,2738.5,17.07273378]
["bitfinex","ETHUSD",1749575149309,7.44489501,2739.1,2738.5,13.42110459]
["bitfinex","ETHUSD",1749575149673,7.44489501,2739.1,2738.5,17.07273857]
["bitfinex","ETHUSD",1749575150109,3.794,2739.1,2738.5,17.07273857]
["bitfinex","ETHUSD",1749575150896,3.794,2739.1,2738.5,7.07273857]
["bitfinex","ETHUSD",1749575151215,3.65076103,2739.2,2738.5,7.07273857]
["bitfinex","ETHUSD",1749575151216,7.44476103,2739.2,2738.5,7.07273857]
["bitfinex","ETHUSD",1749575151411,3.65086232,2739.1,2738.9,0.3659]
["bitfinex","ETHUSD",1749575151716,3.28496232,2739.1,2738.9,0.3659]
["bitfinex","ETHUSD",1749575152123,3.6509675,2739.0,2738.9,0.3659]
["bitfinex","ETHUSD",1749575152433,1.5998,2739.0,2738.2,0.3659]
["bitfinex","ETHUSD",1749575152609,3.65190081,2738.3,2738.2,0.3659]
["bitfinex","ETHUSD",1749575153197,5.27020081,2738.3,2738.2,0.3659]
["bitfinex","ETHUSD",1749575153526,5.27020081,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749575153730,3.793,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575154428,7.44503418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575155993,3.793,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575156490,7.44503418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575156696,3.793,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575157310,3.794,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575159344,7.44603418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575159541,8.55582851,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575159742,10.13712851,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575160346,6.48509433,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575160568,3.794,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575161535,3.794,2738.2,2738.1,0.4059]
["bitfinex","ETHUSD",1749575163633,3.794,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575165041,3.794,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749575165752,5.21583348,2738.7,2738.2,10.3659]
["bitfinex","ETHUSD",1749575165966,3.794,2738.6,2738.2,10.30484678]
["bitfinex","ETHUSD",1749575166167,3.794,2738.6,2738.2,0.30484678]
["bitfinex","ETHUSD",1749575166331,3.65143348,2738.7,2738.2,10.30484678]
["bitfinex","ETHUSD",1749575166536,3.4281,2738.6,2738.2,9.93924678]
["bitfinex","ETHUSD",1749575166891,7.44551269,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749575167255,3.65166271,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749575167972,5.28288607,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749575168278,1.6311,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749575168777,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749575169880,1.6311,2738.7,2738.2,0.30484678]
["bitfinex","ETHUSD",1749575170178,3.793,2739.0,2738.4,0.12168712]
["bitfinex","ETHUSD",1749575170340,3.6512094,2738.9,2738.4,0.12168712]
["bitfinex","ETHUSD",1749575170741,3.65124593,2738.8,2738.4,0.12168712]
["bitfinex","ETHUSD",1749575170951,3.793,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749575171160,3.65147165,2738.7,2738.5,0.12168712]
["bitfinex","ETHUSD",1749575171480,3.65130414,2738.8,2738.5,0.12168712]
["bitfinex","ETHUSD",1749575172176,3.65130414,2738.8,2738.3,0.12168712]
["bitfinex","ETHUSD",1749575172377,3.65111296,2738.9,2738.3,0.12168712]
["bitfinex","ETHUSD",1749575172580,3.65111296,2738.9,2738.3,3.77357855]
["bitfinex","ETHUSD",1749575172744,1.6311,2739.1,2738.7,0.12168712]
["bitfinex","ETHUSD",1749575172945,3.65103948,2739.0,2738.7,0.12168712]
["bitfinex","ETHUSD",1749575173174,3.65090613,2739.1,2738.7,0.12168712]
["bitfinex","ETHUSD",1749575173583,3.65090613,2739.1,2738.7,10.12168712]
["bitfinex","ETHUSD",1749575173785,3.65090613,2739.1,2738.8,0.0289855]
["bitfinex","ETHUSD",1749575174776,7.44375622,2739.2,2738.8,0.0289855]
["bitfinex","ETHUSD",1749575175090,3.65083421,2739.1,2738.8,0.0289855]
["bitfinex","ETHUSD",1749575175259,3.6511008,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749575175771,3.6510363,2739.0,2738.8,0.0289855]
["bitfinex","ETHUSD",1749575175974,3.65087523,2739.1,2738.8,0.0289855]
["bitfinex","ETHUSD",1749575176442,8.35187025,2739.2,2738.9,0.12168712]
["bitfinex","ETHUSD",1749575176647,5.28774748,2739.4,2738.9,0.12168712]
["bitfinex","ETHUSD",1749575176648,3.6506378,2739.3,2738.9,0.12168712]
["bitfinex","ETHUSD",1749575176856,3.6506378,2739.3,2739.0,0.0289855]
["bitfinex","ETHUSD",1749575177058,3.793,2739.2,2739.0,0.0289855]
["bitfinex","ETHUSD",1749575177258,3.793,2739.1,2739.0,0.0289855]
["bitfinex","ETHUSD",1749575177503,5.28774748,2739.4,2739.0,0.0289855]
["bitfinex","ETHUSD",1749575177675,3.793,2739.3,2739.0,0.0289855]
["bitfinex","ETHUSD",1749575177876,3.65083421,2739.1,2738.9,3.15067262]
["bitfinex","ETHUSD",1749575178081,3.65083421,2739.1,2738.8,6.2865948]
["bitfinex","ETHUSD",1749575178461,3.65098328,2739.0,2738.6,6.2865948]
["bitfinex","ETHUSD",1749575178666,3.65150076,2738.6,2738.5,0.3659]
["bitfinex","ETHUSD",1749575178969,7.44350076,2738.6,2738.5,0.3659]
["bitfinex","ETHUSD",1749575179165,9.05320076,2738.6,2738.5,0.3659]
["bitfinex","ETHUSD",1749575179406,3.792,2738.6,2738.5,0.3659]
["bitfinex","ETHUSD",1749575179708,3.792,2738.6,2738.2,0.3659]
["bitfinex","ETHUSD",1749575179891,7.44350115,2738.6,2738.2,0.3659]
["bitfinex","ETHUSD",1749575180076,3.65150115,2738.6,2738.2,0.3659]
["bitfinex","ETHUSD",1749575180282,7.44363528,2738.5,2738.2,0.3659]
["bitfinex","ETHUSD",1749575180676,3.65179394,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749575180880,3.65192964,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749575181287,4.01607731,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749575181288,1.612,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749575181504,10.0,2738.4,2738.1,0.3659]
["bitfinex","ETHUSD",1749575181908,7.44364952,2738.5,2738.1,0.3659]
["bitfinex","ETHUSD",1749575182073,8.67777755,2738.5,2738.1,0.3659]
["bitfinex","ETHUSD",1749575182271,3.65184021,2738.4,2738.1,0.3659]
["bitfinex","ETHUSD",1749575182486,3.65184021,2738.4,2737.7,16.45950039]
["bitfinex","ETHUSD",1749575182487,3.65184021,2738.4,2737.8,0.3659]
["bitfinex","ETHUSD",1749575182896,8.67781588,2738.5,2737.8,4.01844414]
["bitfinex","ETHUSD",1749575183206,8.67781588,2738.5,2737.8,0.3659]
["bitfinex","ETHUSD",1749575183513,4.64421792,2738.4,2737.8,0.3659]
["bitfinex","ETHUSD",1749575184505,0.99239159,2738.4,2737.9,0.3659]
["bitfinex","ETHUSD",1749575184718,7.44363826,2738.5,2737.9,0.3659]
["bitfinex","ETHUSD",1749575185074,7.44363826,2738.5,2737.9,10.3659]
["bitfinex","ETHUSD",1749575185470,3.65177129,2738.4,2737.9,10.3659]
["bitfinex","ETHUSD",1749575186210,7.44368775,2738.5,2737.9,10.3659]
["bitfinex","ETHUSD",1749575186712,1.5535,2738.8,2738.2,0.3659]
["bitfinex","ETHUSD",1749575186935,3.832,2738.9,2738.6,0.3659]
["bitfinex","ETHUSD",1749575187939,3.832,2738.9,2738.5,0.3659]
["bitfinex","ETHUSD",1749575188233,3.832,2738.9,2738.7,0.3659]
["bitfinex","ETHUSD",1749575189309,3.832,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749575189538,7.4831008,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749575189739,8.5965136,2738.9,2738.8,0.3659]
["bitfinex","ETHUSD",1749575189939,4.9454128,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749575190143,3.832,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749575190300,7.48313313,2738.9,2738.2,4.01786226]
["bitfinex","ETHUSD",1749575190664,7.48312089,2738.9,2738.2,0.3659]
["bitfinex","ETHUSD",1749575190804,10.0,2738.6,2738.2,0.3659]
["bitfinex","ETHUSD",1749575191003,0.04,2738.9,2738.4,0.3659]
["bitfinex","ETHUSD",1749575191315,0.04,2738.9,2738.6,0.3659]
["bitfinex","ETHUSD",1749575192055,3.6911684,2738.9,2738.6,0.3659]
["bitfinex","ETHUSD",1749575192257,13.65123411,2738.8,2738.7,0.3659]
["bitfinex","ETHUSD",1749575192438,3.65123411,2738.8,2738.7,0.3659]
["bitfinex","ETHUSD",1749575193115,5.27436552,2738.9,2738.7,0.3659]
["bitfinex","ETHUSD",1749575193448,5.27436552,2738.9,2738.2,3.65196602]
["bitfinex","ETHUSD",1749575193449,7.44324415,2738.8,2738.3,0.3659]
["bitfinex","ETHUSD",1749575194216,7.44324415,2738.8,2738.2,0.3659]
["bitfinex","ETHUSD",1749575194619,3.65140266,2738.7,2738.2,0.3659]
["bitfinex","ETHUSD",1749575194842,13.0,2738.3,2738.2,0.3659]
["bitfinex","ETHUSD",1749575195243,13.0,2738.3,2738.0,0.3659]
["bitfinex","ETHUSD",1749575195549,13.0,2738.3,2738.0,1.76773254]
["bitfinex","ETHUSD",1749575195939,13.0,2738.3,2738.0,0.3659]
["bitfinex","ETHUSD",1749575196339,13.0,2738.3,2737.8,0.3659]
["bitfinex","ETHUSD",1749575196551,3.792,2738.2,2737.8,0.3659]
["bitfinex","ETHUSD",1749575196852,3.792,2738.2,2737.8,4.01836775]
["bitfinex","ETHUSD",1749575198068,3.792,2738.2,2737.7,3.65266703]
["bitfinex","ETHUSD",1749575198069,3.792,2738.2,2737.7,0.3659]
["bitfinex","ETHUSD",1749575198233,3.792,2738.2,2737.7,4.01857893]
["bitfinex","ETHUSD",1749575198564,3.792,2738.2,2737.7,0.3659]
["bitfinex","ETHUSD",1749575198876,3.792,2738.2,2737.7,4.01854243]
["bitfinex","ETHUSD",1749575199364,3.792,2738.2,2737.7,9.94314254]
["bitfinex","ETHUSD",1749575199660,3.792,2738.2,2737.8,4.01840837]
["bitfinex","ETHUSD",1749575200024,3.792,2738.2,2737.8,0.3659]
["bitfinex","ETHUSD",1749575200857,3.792,2738.2,2737.8,4.01843338]
["bitfinex","ETHUSD",1749575201027,1.5659,2738.1,2736.8,0.3659]
["bitfinex","ETHUSD",1749575201242,1.5659,2738.1,2736.7,0.3425191]
["bitfinex","ETHUSD",1749575201243,3.6529272,2737.6,2737.0,0.3659]
["bitfinex","ETHUSD",1749575201441,3.792,2737.5,2737.0,0.3659]
["bitfinex","ETHUSD",1749575201858,3.792,2737.5,2737.0,4.01953214]
["bitfinex","ETHUSD",1749575202075,7.44504366,2737.5,2737.0,0.3659]
["bitfinex","ETHUSD",1749575202270,3.65312525,2737.4,2737.1,0.3659]
["bitfinex","ETHUSD",1749575202983,3.65316722,2737.4,2737.1,0.3659]
["bitfinex","ETHUSD",1749575203484,3.6531825,2737.4,2737.2,0.3659]
["bitfinex","ETHUSD",1749575203685,3.65323493,2737.3,2737.2,0.3659]
["bitfinex","ETHUSD",1749575203984,1.5659,2737.3,2737.2,0.3659]
["bitfinex","ETHUSD",1749575204187,3.792,2737.3,2737.2,0.3659]
["bitfinex","ETHUSD",1749575204369,3.792,2737.3,2737.1,0.3659]
["bitfinex","ETHUSD",1749575205717,3.792,2737.3,2736.9,0.3659]
["bitfinex","ETHUSD",1749575205850,4.32779,2737.3,2736.9,0.3659]
["bitfinex","ETHUSD",1749575206046,0.55,2737.1,2736.9,0.3659]
["bitfinex","ETHUSD",1749575206386,3.792,2737.0,2736.9,0.3659]
["bitfinex","ETHUSD",1749575206573,3.792,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575207159,7.44569615,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575207361,3.792,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749575207550,3.65390459,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749575208085,0.53579,2736.9,2736.3,0.3659]
["bitfinex","ETHUSD",1749575208385,3.65440434,2736.5,2736.3,0.3659]
["bitfinex","ETHUSD",1749575208696,3.792,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749575210212,5.26702607,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749575210496,0.90590261,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749575211054,1.6124,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749575211450,1.2465,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749575211776,3.793,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749575212150,1.006,2737.2,2736.3,0.3659]
["bitfinex","ETHUSD",1749575212353,3.65290606,2737.6,2736.6,0.3659]
["bitfinex","ETHUSD",1749575212590,3.65317201,2737.4,2736.8,0.3659]
["bitfinex","ETHUSD",1749575212750,7.44623493,2737.3,2736.8,0.3659]
["bitfinex","ETHUSD",1749575212954,3.793,2737.2,2736.8,0.3659]
["bitfinex","ETHUSD",1749575213155,7.44637284,2737.2,2736.8,0.3659]
["bitfinex","ETHUSD",1749575213387,3.6535272,2737.1,2736.8,0.3659]
["bitfinex","ETHUSD",1749575213587,3.6535272,2737.1,2736.5,0.3659]
["bitfinex","ETHUSD",1749575214185,7.44640291,2737.2,2736.5,4.0201427]
["bitfinex","ETHUSD",1749575214385,3.653577,2737.1,2736.5,1.13335018]
["bitfinex","ETHUSD",1749575214592,1.5014,2737.0,2736.5,0.3659]
["bitfinex","ETHUSD",1749575214793,1.5014,2737.0,2736.7,0.3659]
["bitfinex","ETHUSD",1749575214979,3.793,2736.9,2736.7,0.3659]
["bitfinex","ETHUSD",1749575215292,1.5014,2737.3,2736.8,3.65381546]
["bitfinex","ETHUSD",1749575215491,1.006,2737.4,2736.9,0.3659]
["bitfinex","ETHUSD",1749575215691,1.006,2737.4,2737.2,0.3659]
["bitfinex","ETHUSD",1749575216161,3.793,2737.3,2737.2,0.3659]
["bitfinex","ETHUSD",1749575216700,3.793,2737.3,2736.9,3.6537559]
["bitfinex","ETHUSD",1749575217014,3.793,2737.3,2737.0,0.3659]
["bitfinex","ETHUSD",1749575217682,3.793,2737.3,2737.1,0.3659]
["bitfinex","ETHUSD",1749575218789,3.793,2737.3,2736.9,10.3659]
["bitfinex","ETHUSD",1749575219995,5.1542856,2737.6,2736.9,4.01965785]
["bitfinex","ETHUSD",1749575220183,3.793,2737.5,2736.9,4.01965785]
["bitfinex","ETHUSD",1749575220799,3.793,2737.5,2737.0,3.65356385]
["bitfinex","ETHUSD",1749575221004,3.793,2737.4,2737.1,4.01934443]
["bitfinex","ETHUSD",1749575221608,1.5938,2737.9,2737.3,0.30484678]
["bitfinex","ETHUSD",1749575221834,3.793,2737.8,2737.6,3.89655725]
["bitfinex","ETHUSD",1749575222583,3.793,2737.8,2737.6,0.24379356]
["bitfinex","ETHUSD",1749575223101,1.5938,2738.1,2737.7,3.89649473]
["bitfinex","ETHUSD",1749575223285,1.5938,2738.1,2737.7,0.24379356]
["bitfinex","ETHUSD",1749575223487,13.6391,2738.3,2738.1,0.24379356]
["bitfinex","ETHUSD",1749575223488,12.6341,2738.3,2738.1,0.24379356]
["bitfinex","ETHUSD",1749575223716,3.793,2738.2,2738.1,0.24379356]
["bitfinex","ETHUSD",1749575224686,3.793,2738.2,2738.0,0.24379356]
["bitfinex","ETHUSD",1749575225605,3.793,2738.2,2738.1,0.24379356]
["bitfinex","ETHUSD",1749575226523,3.4271,2738.2,2738.1,0.24379356]
["bitfinex","ETHUSD",1749575227027,3.793,2738.2,2738.1,0.24379356]
["bitfinex","ETHUSD",1749575227820,12.6341,2738.3,2738.2,0.24379356]
["bitfinex","ETHUSD",1749575228140,16.4261,2738.3,2738.2,0.24379356]
["bitfinex","ETHUSD",1749575228311,12.6341,2738.3,2738.2,3.52982774]
["bitfinex","ETHUSD",1749575228497,12.6341,2738.3,2738.2,17.46966827]
["bitfinex","ETHUSD",1749575228834,12.6341,2738.3,2738.2,27.46966827]
["bitfinex","ETHUSD",1749575229585,12.12417703,2738.3,2738.2,11.12071382]
["bitfinex","ETHUSD",1749575229791,12.12417703,2738.3,2738.2,14.772748]
["bitfinex","ETHUSD",1749575229991,12.12417703,2738.3,2738.2,27.59187471]
["bitfinex","ETHUSD",1749575231288,12.12417703,2738.3,2738.2,14.772748]
["bitfinex","ETHUSD",1749575232411,12.12417703,2738.3,2738.2,10.0]
["bitfinex","ETHUSD",1749575232599,12.12417703,2738.3,2738.2,13.65203418]
["bitfinex","ETHUSD",1749575232995,12.12417703,2738.3,2738.2,10.0]
["bitfinex","ETHUSD",1749575233394,15.91617703,2738.3,2738.2,10.0]
["bitfinex","ETHUSD",1749575233925,15.91617703,2738.3,2738.2,0.0289855]
["bitfinex","ETHUSD",1749575234632,15.91517703,2738.3,2738.2,26.86604639]
["bitfinex","ETHUSD",1749575234826,15.91517703,2738.3,2738.2,29.91786627]
["bitfinex","ETHUSD",1749575235197,12.12417703,2738.3,2738.2,29.91786627]
["bitfinex","ETHUSD",1749575235399,8.47745191,2738.3,2738.2,29.91786627]
["bitfinex","ETHUSD",1749575235594,7.01813867,2738.3,2738.2,30.28376627]
["bitfinex","ETHUSD",1749575235800,0.04,2738.9,2738.8,4.01713411]
["bitfinex","ETHUSD",1749575236020,0.04,2738.9,2738.8,15.04344986]
["bitfinex","ETHUSD",1749575236300,0.04,2738.9,2738.8,15.07243536]
["bitfinex","ETHUSD",1749575236716,0.04,2738.9,2738.8,14.88973536]
["bitfinex","ETHUSD",1749575241549,5.0502,2740.0,2739.5,0.3659]
["bitfinex","ETHUSD",1749575241753,5.0502,2740.0,2739.5,10.3659]
["bitfinex","ETHUSD",1749575242150,5.0502,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575242629,8.69989403,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575242834,8.69989403,2740.0,2739.6,0.3948855]
["bitfinex","ETHUSD",1749575243033,3.64980332,2739.9,2739.6,0.3948855]
["bitfinex","ETHUSD",1749575243352,9.93482026,2740.0,2739.6,0.3948855]
["bitfinex","ETHUSD",1749575243543,9.93483621,2740.0,2739.6,0.3948855]
["bitfinex","ETHUSD",1749575243858,9.93483621,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575244424,6.28513449,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575244634,5.0502,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575244836,1.005,2740.3,2739.7,14.01592202]
["bitfinex","ETHUSD",1749575245040,5.3848,2740.2,2739.7,4.01592202]
["bitfinex","ETHUSD",1749575245243,5.3848,2740.2,2739.8,0.0289855]
["bitfinex","ETHUSD",1749575245458,3.64911028,2740.4,2739.9,14.01556513]
["bitfinex","ETHUSD",1749575245459,1.5948,2740.4,2739.9,14.01556513]
["bitfinex","ETHUSD",1749575245656,1.5948,2740.4,2739.9,14.01562041]
["bitfinex","ETHUSD",1749575245893,3.64930747,2740.3,2739.9,0.3659]
["bitfinex","ETHUSD",1749575246027,5.24391219,2740.4,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575246227,6.51219006,2740.4,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575247239,3.64923548,2740.3,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575249864,2.86307787,2740.4,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575250030,3.789,2740.2,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575251933,3.64950184,2740.1,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575252666,5.25410184,2740.1,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575254156,5.80410184,2740.1,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575256433,3.64981193,2739.9,2739.2,3.65068769]
["bitfinex","ETHUSD",1749575256772,3.789,2739.8,2739.4,3.6504294]
["bitfinex","ETHUSD",1749575256970,3.789,2739.7,2739.6,0.6518]
["bitfinex","ETHUSD",1749575257566,3.789,2739.7,2739.6,1.0177]
["bitfinex","ETHUSD",1749575258065,3.789,2739.7,2739.5,0.3659]
["bitfinex","ETHUSD",1749575258273,3.64951421,2740.1,2739.5,0.3659]
["bitfinex","ETHUSD",1749575258561,3.789,2739.9,2739.5,4.01612877]
["bitfinex","ETHUSD",1749575258769,3.789,2739.9,2739.7,0.3659]
["bitfinex","ETHUSD",1749575258984,5.17430665,2740.3,2739.7,4.01593283]
["bitfinex","ETHUSD",1749575259151,3.789,2740.2,2739.7,0.3659]
["bitfinex","ETHUSD",1749575260081,3.789,2740.1,2739.7,0.3659]
["bitfinex","ETHUSD",1749575261264,3.789,2740.1,2739.7,4.01591065]
["bitfinex","ETHUSD",1749575262059,3.789,2740.1,2739.7,0.3659]
["bitfinex","ETHUSD",1749575263265,5.17424954,2740.3,2739.7,4.01585346]
["bitfinex","ETHUSD",1749575263266,3.788,2740.0,2739.7,4.01585346]
["bitfinex","ETHUSD",1749575263457,3.788,2740.0,2739.7,0.3659]
["bitfinex","ETHUSD",1749575264049,4.2004344,2739.4,2739.3,0.3659]
["bitfinex","ETHUSD",1749575264247,9.5877344,2739.4,2739.3,0.3659]
["bitfinex","ETHUSD",1749575264445,9.0377344,2739.4,2739.3,0.3659]
["bitfinex","ETHUSD",1749575264939,3.65058049,2739.3,2738.9,0.3659]
["bitfinex","ETHUSD",1749575265269,3.788,2739.2,2738.9,0.3659]
["bitfinex","ETHUSD",1749575267378,3.788,2739.2,2738.9,10.3659]
["bitfinex","ETHUSD",1749575267556,1.5368,2739.7,2739.1,0.3659]
["bitfinex","ETHUSD",1749575267760,7.43919162,2739.6,2739.1,0.3659]
["bitfinex","ETHUSD",1749575268140,7.43919162,2739.6,2739.1,10.3659]
["bitfinex","ETHUSD",1749575268337,7.43918626,2739.6,2739.2,0.3159]
["bitfinex","ETHUSD",1749575268540,3.789,2739.6,2739.3,0.2659]
["bitfinex","ETHUSD",1749575268784,3.6504344,2739.4,2739.3,0.2659]
["bitfinex","ETHUSD",1749575269090,3.6504344,2739.4,2738.8,0.6018]
["bitfinex","ETHUSD",1749575269388,3.789,2739.3,2738.9,0.3659]
["bitfinex","ETHUSD",1749575270184,3.789,2739.3,2738.9,3.65105831]
["bitfinex","ETHUSD",1749575270340,3.789,2739.3,2739.1,0.3659]
["bitfinex","ETHUSD",1749575270864,3.789,2739.3,2739.0,10.3659]
["bitfinex","ETHUSD",1749575271263,3.789,2739.3,2739.0,0.3659]
["bitfinex","ETHUSD",1749575271575,3.4231,2739.3,2738.9,9.2684]
["bitfinex","ETHUSD",1749575271942,3.4231,2739.3,2738.8,3.65119785]
["bitfinex","ETHUSD",1749575271943,4.22020998,2739.3,2738.6,7.81930912]
["bitfinex","ETHUSD",1749575272138,4.22020998,2739.3,2738.7,3.65133813]
["bitfinex","ETHUSD",1749575272578,4.22020998,2739.3,2738.7,3.65136743]
["bitfinex","ETHUSD",1749575273074,4.22020998,2739.3,2738.8,3.65122541]
["bitfinex","ETHUSD",1749575273243,4.22020998,2739.3,2738.7,3.65130102]
["bitfinex","ETHUSD",1749575273443,4.22020998,2739.3,2738.7,3.65125303]
["bitfinex","ETHUSD",1749575273743,4.22020998,2739.3,2738.8,10.0]
["bitfinex","ETHUSD",1749575274351,1.5368,2739.7,2738.7,10.0]
["bitfinex","ETHUSD",1749575274571,3.789,2739.6,2739.0,13.65089271]
["bitfinex","ETHUSD",1749575274759,3.789,2739.5,2739.1,3.65076093]
["bitfinex","ETHUSD",1749575275076,1.5368,2739.7,2739.2,16.46972816]
["bitfinex","ETHUSD",1749575275278,3.789,2739.6,2739.3,3.65056574]
["bitfinex","ETHUSD",1749575275481,3.789,2739.7,2739.3,3.65056574]
["bitfinex","ETHUSD",1749575275847,1.5925,2739.9,2739.3,3.6504786]
["bitfinex","ETHUSD",1749575276151,3.789,2739.8,2739.3,3.6504786]
["bitfinex","ETHUSD",1749575276351,3.789,2739.8,2739.4,3.65043203]
["bitfinex","ETHUSD",1749575276582,3.789,2739.8,2739.4,0.3659]
["bitfinex","ETHUSD",1749575277263,3.789,2739.8,2739.5,10.0]
["bitfinex","ETHUSD",1749575277478,3.789,2739.8,2739.6,0.3659]
["bitfinex","ETHUSD",1749575278261,3.789,2739.7,2739.6,0.3659]
["bitfinex","ETHUSD",1749575278450,3.789,2739.7,2739.5,10.3659]
["bitfinex","ETHUSD",1749575278852,3.789,2739.7,2739.5,4.01619525]
["bitfinex","ETHUSD",1749575279252,3.789,2739.7,2739.5,10.3659]
["bitfinex","ETHUSD",1749575279460,3.789,2739.7,2739.5,10.0]
["bitfinex","ETHUSD",1749575279692,3.789,2739.7,2739.6,0.3659]
["bitfinex","ETHUSD",1749575282153,1.5925,2739.9,2739.6,0.3659]
["bitfinex","ETHUSD",1749575282353,1.6405,2740.1,2739.8,0.3659]
["bitfinex","ETHUSD",1749575282590,7.43769822,2740.0,2739.8,0.3659]
["bitfinex","ETHUSD",1749575282775,7.43764132,2740.0,2739.8,0.3659]
["bitfinex","ETHUSD",1749575282973,3.788,2740.0,2739.8,0.3659]
["bitfinex","ETHUSD",1749575283193,7.43766596,2740.0,2739.8,0.3659]
["bitfinex","ETHUSD",1749575283505,5.3013,2740.0,2739.9,0.3659]
["bitfinex","ETHUSD",1749575283788,6.35972528,2740.0,2739.9,0.3659]
["bitfinex","ETHUSD",1749575284492,6.35972528,2740.0,2739.5,0.3659]
["bitfinex","ETHUSD",1749575284694,10.00936905,2740.0,2739.5,0.3659]
["bitfinex","ETHUSD",1749575285412,6.35972528,2740.0,2739.5,0.3659]
["bitfinex","ETHUSD",1749575285617,6.35972528,2740.0,2739.6,0.3659]
["bitfinex","ETHUSD",1749575285803,1.06386725,2739.9,2739.6,0.3659]
["bitfinex","ETHUSD",1749575286719,0.69796725,2739.9,2739.7,0.3659]
["bitfinex","ETHUSD",1749575287801,0.69796725,2739.9,2739.5,0.3659]
["bitfinex","ETHUSD",1749575288198,0.69796725,2739.9,2739.5,4.01619533]
["bitfinex","ETHUSD",1749575288989,0.69796725,2739.9,2739.5,0.3659]
["bitfinex","ETHUSD",1749575289185,0.59992673,2739.8,2739.5,4.01613732]
["bitfinex","ETHUSD",1749575289390,0.59992673,2739.8,2739.5,0.3659]
["bitfinex","ETHUSD",1749575289923,3.788,2739.7,2739.4,0.3659]
["bitfinex","ETHUSD",1749575290220,3.788,2739.7,2739.4,4.01629591]
["bitfinex","ETHUSD",1749575291726,3.788,2739.7,2739.3,4.01639991]
["bitfinex","ETHUSD",1749575291913,4.2965894,2739.7,2739.3,4.01639991]
["bitfinex","ETHUSD",1749575292119,4.2965894,2739.7,2739.3,0.3659]
["bitfinex","ETHUSD",1749575292493,4.2965894,2739.7,2739.5,0.3659]
["bitfinex","ETHUSD",1749575293501,0.5085894,2739.7,2739.5,0.3659]
["bitfinex","ETHUSD",1749575293821,3.788,2739.6,2739.5,0.3659]
["bitfinex","ETHUSD",1749575294323,3.788,2739.6,2739.4,0.3659]
["bitfinex","ETHUSD",1749575294324,1.5012,2739.5,2739.4,0.3659]
["bitfinex","ETHUSD",1749575295296,1.5012,2739.5,2739.1,0.3659]
["bitfinex","ETHUSD",1749575295510,1.5012,2739.5,2739.1,10.3659]
["bitfinex","ETHUSD",1749575295939,1.5012,2739.5,2739.1,4.01672499]
["bitfinex","ETHUSD",1749575296229,1.5012,2739.5,2739.1,0.3659]
["bitfinex","ETHUSD",1749575296726,2.39512921,2739.5,2739.1,0.3659]
["bitfinex","ETHUSD",1749575299500,2.39512921,2739.5,2739.0,0.3659]
["bitfinex","ETHUSD",1749575299842,6.04546796,2739.5,2739.0,0.3659]
["bitfinex","ETHUSD",1749575300547,6.04546796,2739.5,2738.9,0.3659]
["bitfinex","ETHUSD",1749575300843,6.04546796,2739.5,2738.9,4.01696484]
["bitfinex","ETHUSD",1749575301209,6.04546796,2739.5,2738.9,0.3659]
["bitfinex","ETHUSD",1749575301530,5.68046796,2739.5,2738.9,4.01618074]
["bitfinex","ETHUSD",1749575301725,5.68046796,2739.5,2738.9,0.3651]
["bitfinex","ETHUSD",1749575301908,2.03012921,2739.5,2738.9,0.3651]
["bitfinex","ETHUSD",1749575302107,3.65049177,2739.4,2738.9,0.3651]
["bitfinex","ETHUSD",1749575302336,3.65077723,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749575302672,3.788,2739.1,2738.9,13.65015545]
["bitfinex","ETHUSD",1749575302877,3.788,2739.1,2739.0,0.3651]
["bitfinex","ETHUSD",1749575303362,0.55,2739.7,2738.8,4.0163305]
["bitfinex","ETHUSD",1749575303593,3.649906,2739.8,2738.8,0.3651]
["bitfinex","ETHUSD",1749575303594,3.65046358,2739.4,2738.8,0.3651]
["bitfinex","ETHUSD",1749575303889,3.65057113,2739.3,2738.8,0.3651]
["bitfinex","ETHUSD",1749575304035,3.788,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749575305337,3.788,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749575306670,3.788,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749575306857,3.65102302,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749575307175,8.3424566,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749575307176,3.65093498,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749575308459,3.788,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749575308995,1.5985,2739.3,2738.7,0.3651]
["bitfinex","ETHUSD",1749575309290,1.5985,2739.3,2738.9,0.3651]
["bitfinex","ETHUSD",1749575309291,3.788,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749575310064,7.43878869,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749575310476,3.788,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749575310810,7.43872231,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749575311112,3.65085327,2739.1,2738.7,0.3651]
["bitfinex","ETHUSD",1749575311303,3.65096891,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749575311503,5.05676984,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749575311504,8.99650614,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749575312211,8.99650614,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749575312408,8.99659035,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749575312627,5.3454,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749575314484,6.61012719,2738.9,2738.3,0.3651]
["bitfinex","ETHUSD",1749575314667,3.65143012,2738.7,2738.3,0.3651]
["bitfinex","ETHUSD",1749575314879,3.788,2738.6,2738.3,0.3651]
["bitfinex","ETHUSD",1749575316219,3.788,2738.6,2738.3,10.3651]
["bitfinex","ETHUSD",1749575316520,3.423,2738.6,2738.3,10.0]
["bitfinex","ETHUSD",1749575316721,3.423,2738.6,2738.4,0.3651]
["bitfinex","ETHUSD",1749575318289,5.23364583,2738.5,2738.1,0.4051]
["bitfinex","ETHUSD",1749575318490,1.582,2738.5,2738.1,0.4051]
["bitfinex","ETHUSD",1749575318819,1.582,2738.5,2738.1,10.4051]
["bitfinex","ETHUSD",1749575319418,1.582,2739.1,2738.5,10.3651]
["bitfinex","ETHUSD",1749575319720,3.787,2739.0,2738.7,10.3651]
["bitfinex","ETHUSD",1749575320090,3.787,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749575320491,1.582,2739.1,2739.0,0.3651]
["bitfinex","ETHUSD",1749575320789,3.788,2739.1,2739.0,0.3651]
["bitfinex","ETHUSD",1749575321397,3.788,2739.1,2738.9,0.3651]
["bitfinex","ETHUSD",1749575322290,1.6176,2739.3,2739.1,0.3651]
["bitfinex","ETHUSD",1749575322503,3.788,2739.2,2739.1,0.3651]
["bitfinex","ETHUSD",1749575324249,3.788,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749575325255,3.788,2739.2,2738.7,10.0]
["bitfinex","ETHUSD",1749575325256,3.788,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749575326524,7.4387029,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749575326925,8.7093772,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749575327147,5.0586743,2739.2,2738.8,0.3651]
["bitfinex","ETHUSD",1749575328420,5.0586743,2739.2,2738.6,3.65143458]
["bitfinex","ETHUSD",1749575328421,5.0586743,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749575328753,8.70938232,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749575329456,5.0586743,2739.2,2738.7,0.3651]
["bitfinex","ETHUSD",1749575329958,5.0586743,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749575330157,3.787,2739.1,2738.9,0.3651]
["bitfinex","ETHUSD",1749575331423,3.422,2739.1,2738.9,0.3651]
["bitfinex","ETHUSD",1749575331740,3.422,2739.1,2738.8,0.3651]
["bitfinex","ETHUSD",1749575333557,3.422,2739.1,2738.8,10.3651]
["bitfinex","ETHUSD",1749575334434,3.65107861,2739.0,2738.7,0.3651]
["bitfinex","ETHUSD",1749575334659,1.5472,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749575335449,1.5472,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749575335949,1.5472,2738.9,2738.8,0.3651]
["bitfinex","ETHUSD",1749575336350,5.3332,2738.9,2738.8,0.3651]
["bitfinex","ETHUSD",1749575336954,5.3332,2738.9,2738.5,3.65157326]
["bitfinex","ETHUSD",1749575336955,5.3332,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749575337860,5.3332,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749575338461,1.6465,2739.9,2738.8,6.64863155]
["bitfinex","ETHUSD",1749575338771,1.6465,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749575339477,3.786,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575339639,7.43593199,2739.8,2739.6,0.3651]
["bitfinex","ETHUSD",1749575339839,5.29632532,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749575340140,3.786,2739.7,2739.6,0.3651]
["bitfinex","ETHUSD",1749575340769,0.52963253,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575340974,0.52963253,2739.8,2739.4,10.0]
["bitfinex","ETHUSD",1749575340975,1.6465,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749575341270,3.786,2739.8,2739.7,10.3651]
["bitfinex","ETHUSD",1749575341866,3.786,2739.8,2739.7,0.3651]
["bitfinex","ETHUSD",1749575342045,1.634,2740.1,2739.7,0.3651]
["bitfinex","ETHUSD",1749575342245,3.786,2740.0,2739.5,14.015331]
["bitfinex","ETHUSD",1749575342570,1.634,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575342779,3.786,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575343783,3.786,2740.1,2739.8,14.01498932]
["bitfinex","ETHUSD",1749575343968,3.786,2740.1,2739.7,14.0150654]
["bitfinex","ETHUSD",1749575344278,3.786,2740.1,2739.7,10.3651]
["bitfinex","ETHUSD",1749575344465,3.786,2740.1,2739.7,14.01511049]
["bitfinex","ETHUSD",1749575344854,3.786,2740.1,2739.9,0.3651]
["bitfinex","ETHUSD",1749575345181,3.786,2740.1,2740.0,0.0289855]
["bitfinex","ETHUSD",1749575345841,5.392,2741.5,2740.8,0.3651]
["bitfinex","ETHUSD",1749575346165,1.607,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575346479,5.25535858,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575346674,5.25535858,2741.0,2740.8,0.3940855]
["bitfinex","ETHUSD",1749575346974,1.607,2741.0,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575347439,5.392,2741.0,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575347639,0.90402365,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575348371,3.785,2741.0,2740.8,6.67761705]
["bitfinex","ETHUSD",1749575348742,3.735,2741.0,2740.8,0.3940855]
["bitfinex","ETHUSD",1749575349138,3.685,2741.0,2740.8,0.3940855]
["bitfinex","ETHUSD",1749575349342,3.685,2741.0,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575349578,7.33337811,2741.0,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575349785,0.73333781,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575349946,4.38177445,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575350646,0.73333781,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575350843,4.93177445,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575351043,6.45437445,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749575351645,3.64857309,2740.8,2740.2,0.3651]
["bitfinex","ETHUSD",1749575351845,3.64897767,2740.5,2740.1,16.28353155]
["bitfinex","ETHUSD",1749575352160,1.5226,2740.4,2740.1,15.91803155]
["bitfinex","ETHUSD",1749575352357,3.784,2740.4,2740.1,15.91803155]
["bitfinex","ETHUSD",1749575352587,3.734,2740.4,2740.1,15.91803155]
["bitfinex","ETHUSD",1749575352808,3.734,2740.4,2740.2,0.3651]
["bitfinex","ETHUSD",1749575353009,3.734,2740.4,2740.3,6.64863155]
["bitfinex","ETHUSD",1749575353383,3.734,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575353784,3.734,2740.4,2740.3,0.3940856]
["bitfinex","ETHUSD",1749575354183,3.734,2740.4,2740.2,0.3651]
["bitfinex","ETHUSD",1749575355122,16.17877429,2740.8,2740.4,0.3651]
["bitfinex","ETHUSD",1749575355304,13.58424612,2740.8,2740.4,0.3651]
["bitfinex","ETHUSD",1749575355479,12.05604612,2740.8,2740.6,0.3651]
["bitfinex","ETHUSD",1749575355680,3.784,2740.7,2740.6,0.3651]
["bitfinex","ETHUSD",1749575356605,3.784,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575356777,7.43270962,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575356978,8.54088492,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575357323,8.54086652,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575357702,8.54086652,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749575358806,5.25235147,2740.6,2740.2,0.3651]
["bitfinex","ETHUSD",1749575359184,3.64907537,2740.5,2740.2,0.3651]
["bitfinex","ETHUSD",1749575359517,3.784,2740.4,2740.2,0.3651]
["bitfinex","ETHUSD",1749575361721,7.06821078,2740.4,2740.2,0.3651]
["bitfinex","ETHUSD",1749575361892,3.419,2740.4,2739.9,6.64863155]
["bitfinex","ETHUSD",1749575362089,3.419,2740.4,2739.9,0.3651]
["bitfinex","ETHUSD",1749575362316,3.419,2740.4,2740.1,0.3651]
["bitfinex","ETHUSD",1749575363238,3.419,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575364115,3.783,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575364324,3.783,2740.4,2740.2,0.3651]
["bitfinex","ETHUSD",1749575365269,5.05144286,2740.4,2739.9,0.3651]
["bitfinex","ETHUSD",1749575365424,1.6076,2740.2,2739.9,0.3651]
["bitfinex","ETHUSD",1749575365620,3.783,2740.1,2739.9,0.3651]
["bitfinex","ETHUSD",1749575365845,3.783,2740.1,2739.9,10.3651]
["bitfinex","ETHUSD",1749575366646,3.783,2740.1,2740.0,6.64863155]
["bitfinex","ETHUSD",1749575371535,1.5704,2740.4,2740.0,6.64863155]
["bitfinex","ETHUSD",1749575371536,1.6045,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749575371875,1.6045,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575371876,3.783,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575374550,3.783,2740.5,2740.4,10.3651]
["bitfinex","ETHUSD",1749575375160,1.6045,2740.7,2740.4,10.3651]
["bitfinex","ETHUSD",1749575375359,3.783,2740.6,2740.4,10.3651]
["bitfinex","ETHUSD",1749575376566,3.418,2740.6,2740.4,9.6345]
["bitfinex","ETHUSD",1749575376874,1.5266,2741.2,2740.8,0.3651]
["bitfinex","ETHUSD",1749575377034,3.64790427,2741.3,2741.2,0.3651]
["bitfinex","ETHUSD",1749575377575,5.17450427,2741.3,2741.2,0.3651]
["bitfinex","ETHUSD",1749575377781,7.71348497,2741.3,2741.2,0.3651]
["bitfinex","ETHUSD",1749575377978,7.16348497,2741.3,2740.7,0.3651]
["bitfinex","ETHUSD",1749575378165,7.16348497,2741.3,2740.9,0.3651]
["bitfinex","ETHUSD",1749575378895,1.5266,2741.3,2741.1,0.3651]
["bitfinex","ETHUSD",1749575379857,3.64803735,2741.2,2740.8,0.3651]
["bitfinex","ETHUSD",1749575380255,3.783,2741.1,2740.8,0.3651]
["bitfinex","ETHUSD",1749575381067,3.64830353,2741.0,2740.5,0.3651]
["bitfinex","ETHUSD",1749575381268,3.64864654,2740.8,2740.5,0.3651]
["bitfinex","ETHUSD",1749575381490,3.783,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575382292,3.783,2740.7,2740.6,0.3651]
["bitfinex","ETHUSD",1749575383159,3.783,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575383696,3.783,2740.7,2740.6,10.3651]
["bitfinex","ETHUSD",1749575389409,3.783,2740.7,2740.3,0.3651]
["bitfinex","ETHUSD",1749575389566,4.1613,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575390272,3.783,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575391104,3.783,2740.7,2740.6,6.64863155]
["bitfinex","ETHUSD",1749575391268,3.782,2740.7,2740.6,6.64863155]
["bitfinex","ETHUSD",1749575391468,3.417,2740.7,2740.6,6.64863155]
["bitfinex","ETHUSD",1749575392082,7.06570288,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575392281,8.64950288,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575393195,5.0008,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575393519,8.64951296,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575393696,5.0008,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575394109,8.64953234,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575394906,5.0008,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575395313,8.64951097,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575395518,5.0008,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575395725,8.64958039,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575395932,8.64950594,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575396714,3.64883602,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575397085,9.87940166,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575397413,9.87937803,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575397714,9.87937803,2740.7,2740.3,0.3651]
["bitfinex","ETHUSD",1749575398118,3.64884662,2740.6,2740.3,0.3651]
["bitfinex","ETHUSD",1749575398318,3.782,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749575398710,3.782,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575398916,4.80643622,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575399310,8.45547997,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575399716,8.45547997,2740.5,2740.0,0.3651]
["bitfinex","ETHUSD",1749575399906,3.64918099,2740.4,2740.0,0.3651]
["bitfinex","ETHUSD",1749575400095,3.782,2740.3,2740.0,0.3651]
["bitfinex","ETHUSD",1749575400509,3.782,2740.3,2740.2,0.3651]
["bitfinex","ETHUSD",1749575401330,1.02443622,2740.5,2740.2,0.3651]
["bitfinex","ETHUSD",1749575401500,3.782,2740.3,2740.1,0.3651]
["bitfinex","ETHUSD",1749575401699,3.782,2740.3,2740.2,6.64863155]
["bitfinex","ETHUSD",1749575403053,3.64937198,2740.2,2739.9,0.3651]
["bitfinex","ETHUSD",1749575403419,5.3401,2740.3,2740.1,0.3651]
["bitfinex","ETHUSD",1749575403420,8.9893973,2740.3,2740.1,0.3651]
["bitfinex","ETHUSD",1749575403817,3.64839393,2741.0,2740.1,0.3651]
["bitfinex","ETHUSD",1749575404020,6.28353155,2741.2,2739.8,10.3641]
["bitfinex","ETHUSD",1749575404021,3.64902688,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749575404217,3.782,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575404870,7.43110232,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575405039,3.782,2740.4,2740.1,0.3651]
["bitfinex","ETHUSD",1749575405343,4.64903714,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749575405542,3.782,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575406518,3.417,2740.4,2740.2,6.28353155]
["bitfinex","ETHUSD",1749575406738,3.417,2740.4,2740.2,6.28313155]
["bitfinex","ETHUSD",1749575406925,3.417,2740.4,2740.2,5.91804155]
["bitfinex","ETHUSD",1749575407733,7.06610232,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575407934,8.33623038,2740.4,2740.1,0.3651]
["bitfinex","ETHUSD",1749575408125,3.64923799,2740.3,2740.1,0.3651]
["bitfinex","ETHUSD",1749575408323,3.782,2740.2,2740.1,0.3651]
["bitfinex","ETHUSD",1749575408851,3.64959856,2740.1,2739.9,0.3651]
["bitfinex","ETHUSD",1749575409054,3.782,2740.0,2739.9,0.3651]
["bitfinex","ETHUSD",1749575410546,1.5907,2740.7,2739.9,1.39496553]
["bitfinex","ETHUSD",1749575410750,1.5907,2740.7,2740.5,6.64863155]
["bitfinex","ETHUSD",1749575410929,3.782,2740.6,2740.5,6.64863155]
["bitfinex","ETHUSD",1749575412166,3.782,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575413971,3.782,2740.6,2740.5,0.3940855]
["bitfinex","ETHUSD",1749575415487,3.781,2740.6,2740.5,0.3940855]
["bitfinex","ETHUSD",1749575417689,7.42984068,2740.6,2740.2,6.64863155]
["bitfinex","ETHUSD",1749575417890,3.64902161,2740.5,2740.2,6.64863155]
["bitfinex","ETHUSD",1749575418391,7.42989479,2740.6,2740.2,6.64863155]
["bitfinex","ETHUSD",1749575418589,3.64896916,2740.5,2740.2,6.64863155]
["bitfinex","ETHUSD",1749575418888,5.15098794,2740.5,2740.0,6.64863155]
["bitfinex","ETHUSD",1749575419256,3.64931123,2740.3,2740.0,0.3651]
["bitfinex","ETHUSD",1749575419460,3.781,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575419690,7.43044471,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575419890,3.781,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575420102,3.781,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575420256,7.43046847,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575421105,3.781,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575421272,3.64963503,2740.0,2739.9,0.3651]
["bitfinex","ETHUSD",1749575421470,3.28463503,2740.0,2739.6,0.3651]
["bitfinex","ETHUSD",1749575421674,5.2149028,2740.1,2739.6,0.3651]
["bitfinex","ETHUSD",1749575421675,7.43076895,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749575422397,3.781,2739.9,2739.4,6.28353155]
["bitfinex","ETHUSD",1749575422700,3.781,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749575422897,7.43078207,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749575424520,4.237062,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749575425802,4.237062,2739.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749575425981,4.237062,2739.9,2739.0,6.64863155]
["bitfinex","ETHUSD",1749575425982,1.6662,2739.8,2739.0,6.64863155]
["bitfinex","ETHUSD",1749575426166,3.781,2739.7,2739.3,0.3651]
["bitfinex","ETHUSD",1749575426365,3.781,2739.7,2739.2,9.9341346]
["bitfinex","ETHUSD",1749575426366,1.6662,2740.0,2739.7,0.3651]
["bitfinex","ETHUSD",1749575426674,1.6662,2740.0,2739.4,3.65041324]
["bitfinex","ETHUSD",1749575426675,3.781,2739.9,2739.8,6.64863155]
["bitfinex","ETHUSD",1749575426910,1.25806911,2740.5,2739.8,0.3651]
["bitfinex","ETHUSD",1749575427215,1.5051,2740.3,2739.8,10.29847885]
["bitfinex","ETHUSD",1749575427366,7.43044004,2740.2,2739.8,6.64863155]
["bitfinex","ETHUSD",1749575427562,3.781,2740.2,2739.8,6.64863155]
["bitfinex","ETHUSD",1749575428194,3.781,2740.2,2739.8,10.2985078]
["bitfinex","ETHUSD",1749575428781,1.0,2740.4,2740.0,10.29819833]
["bitfinex","ETHUSD",1749575428978,1.0,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575429181,4.781,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575430908,1.0,2740.4,2740.3,0.3651]
["bitfinex","ETHUSD",1749575431112,4.781,2740.4,2740.2,0.3651]
["bitfinex","ETHUSD",1749575431285,4.781,2740.4,2740.2,16.64863155]
["bitfinex","ETHUSD",1749575431482,0.04,2740.9,2740.2,19.0434037]
["bitfinex","ETHUSD",1749575431722,0.04,2740.9,2740.8,6.64863155]
["bitfinex","ETHUSD",1749575431927,0.04,2740.9,2740.8,16.64863155]
["bitfinex","ETHUSD",1749575432531,0.04,2740.9,2740.8,20.29720131]
["bitfinex","ETHUSD",1749575433020,0.04,2740.9,2740.8,14.01366976]
["bitfinex","ETHUSD",1749575433787,0.04,2740.9,2740.8,10.3651]
["bitfinex","ETHUSD",1749575436438,8.64765165,2741.1,2740.9,10.0]
["bitfinex","ETHUSD",1749575436626,9.8772166,2741.1,2741.0,0.3651]
["bitfinex","ETHUSD",1749575436932,6.22896495,2741.1,2741.0,0.3651]
["bitfinex","ETHUSD",1749575437618,6.22896495,2741.1,2740.7,0.3651]
["bitfinex","ETHUSD",1749575437821,1.5434,2741.1,2740.7,0.3651]
["bitfinex","ETHUSD",1749575438029,3.78,2741.0,2740.7,0.3651]
["bitfinex","ETHUSD",1749575438501,3.78,2741.0,2740.7,10.3651]
["bitfinex","ETHUSD",1749575438701,3.78,2741.0,2740.6,0.3651]
["bitfinex","ETHUSD",1749575439224,3.78,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575443061,3.78,2741.0,2740.6,0.3651]
["bitfinex","ETHUSD",1749575443242,3.78,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575444635,3.779,2741.0,2740.9,0.3651]
["bitfinex","ETHUSD",1749575445671,3.779,2741.0,2740.8,10.3651]
["bitfinex","ETHUSD",1749575445872,3.779,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575446078,3.779,2741.0,2740.8,10.3651]
["bitfinex","ETHUSD",1749575446255,3.779,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575448981,3.779,2741.0,2740.8,4.01365383]
["bitfinex","ETHUSD",1749575449183,3.779,2741.0,2740.8,10.3651]
["bitfinex","ETHUSD",1749575450281,3.779,2741.0,2740.7,10.3651]
["bitfinex","ETHUSD",1749575453308,1.6175,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749575453469,3.64856976,2740.8,2740.3,0.3651]
["bitfinex","ETHUSD",1749575453671,5.26597717,2740.9,2740.3,0.3651]
["bitfinex","ETHUSD",1749575453864,3.64871602,2740.7,2740.3,0.3651]
["bitfinex","ETHUSD",1749575454365,6.17037489,2740.9,2740.2,4.01445138]
["bitfinex","ETHUSD",1749575454366,3.64862443,2740.8,2740.2,4.01445138]
["bitfinex","ETHUSD",1749575455197,3.64862443,2740.8,2740.2,0.3651]
["bitfinex","ETHUSD",1749575455408,3.64873524,2740.7,2740.2,0.3651]
["bitfinex","ETHUSD",1749575455574,3.778,2740.6,2740.2,0.3651]
["bitfinex","ETHUSD",1749575455781,3.64873524,2740.7,2740.2,6.6443964]
["bitfinex","ETHUSD",1749575455974,7.42670856,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575456195,3.778,2740.7,2740.4,0.3651]
["bitfinex","ETHUSD",1749575457093,3.778,2740.7,2740.3,0.3651]
["bitfinex","ETHUSD",1749575457612,3.778,2740.7,2740.3,10.3651]
["bitfinex","ETHUSD",1749575458708,3.778,2740.7,2740.3,14.01429023]
["bitfinex","ETHUSD",1749575459276,3.778,2740.7,2740.3,10.3651]
["bitfinex","ETHUSD",1749575459698,3.778,2740.7,2740.3,14.01425804]
["bitfinex","ETHUSD",1749575460628,4.41745,2740.7,2740.3,14.01425804]
["bitfinex","ETHUSD",1749575461712,4.41745,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575461913,0.63945,2740.7,2740.5,4.01398643]
["bitfinex","ETHUSD",1749575462092,3.778,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575462825,3.778,2740.6,2740.4,0.3651]
["bitfinex","ETHUSD",1749575463482,3.778,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575464330,5.8836,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575464506,5.8836,2740.6,2739.1,0.04]
["bitfinex","ETHUSD",1749575464507,3.65011012,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749575464674,0.55,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749575464877,7.43018465,2739.6,2739.2,0.3651]
["bitfinex","ETHUSD",1749575464878,3.78,2739.6,2739.2,0.3651]
["bitfinex","ETHUSD",1749575465117,3.78,2739.6,2739.2,6.6443964]
["bitfinex","ETHUSD",1749575466083,3.78,2739.6,2739.4,6.6443964]
["bitfinex","ETHUSD",1749575466518,3.415,2739.6,2739.4,6.2788964]
["bitfinex","ETHUSD",1749575466727,3.415,2739.6,2739.2,11.0335185]
["bitfinex","ETHUSD",1749575467027,3.415,2739.6,2739.3,9.92985763]
["bitfinex","ETHUSD",1749575467195,3.415,2739.6,2739.3,6.2792964]
["bitfinex","ETHUSD",1749575467734,3.415,2739.6,2739.3,0.3651]
["bitfinex","ETHUSD",1749575468683,3.415,2739.6,2739.1,0.4051]
["bitfinex","ETHUSD",1749575469542,3.415,2739.6,2739.3,0.3651]
["bitfinex","ETHUSD",1749575469817,3.779,2739.6,2739.3,0.3651]
["bitfinex","ETHUSD",1749575470823,1.5425,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749575470989,3.779,2739.7,2739.5,6.6443964]
["bitfinex","ETHUSD",1749575471827,3.779,2739.7,2739.5,0.3651]
["bitfinex","ETHUSD",1749575472619,3.779,2739.7,2739.5,10.3651]
["bitfinex","ETHUSD",1749575472943,3.779,2739.7,2739.5,2.4097279]
["bitfinex","ETHUSD",1749575473924,3.779,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575476382,3.779,2739.7,2739.6,0.3940855]
["bitfinex","ETHUSD",1749575477630,3.64964205,2740.0,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575477830,7.42877469,2739.9,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575479632,3.779,2739.9,2739.6,0.0289855]
["bitfinex","ETHUSD",1749575480137,2.5894,2740.1,2739.6,0.3940855]
["bitfinex","ETHUSD",1749575480321,0.998,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575480630,5.20933983,2740.3,2739.8,0.3651]
["bitfinex","ETHUSD",1749575480833,3.779,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575481329,3.779,2740.1,2739.9,0.0289855]
["bitfinex","ETHUSD",1749575481533,3.414,2740.1,2739.6,14.05454861]
["bitfinex","ETHUSD",1749575481841,3.414,2740.1,2739.7,2.76351034]
["bitfinex","ETHUSD",1749575482050,3.414,2740.1,2739.7,6.41353096]
["bitfinex","ETHUSD",1749575483623,3.779,2740.2,2739.7,6.41353096]
["bitfinex","ETHUSD",1749575484542,7.42839123,2740.2,2739.7,6.41353096]
["bitfinex","ETHUSD",1749575485050,3.779,2740.2,2739.7,6.41353096]
["bitfinex","ETHUSD",1749575486643,3.779,2740.2,2739.9,0.3651]
["bitfinex","ETHUSD",1749575487638,3.779,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575487851,7.42836971,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575488047,3.779,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575488644,1.5154,2740.5,2740.1,0.3651]
["bitfinex","ETHUSD",1749575488830,3.779,2740.4,2740.1,0.3651]
["bitfinex","ETHUSD",1749575490347,2.5134,2740.7,2740.3,10.3651]
["bitfinex","ETHUSD",1749575490708,2.5134,2740.7,2740.3,0.3651]
["bitfinex","ETHUSD",1749575491010,0.998,2740.7,2740.3,10.3651]
["bitfinex","ETHUSD",1749575491206,0.998,2740.7,2740.5,4.0140029]
["bitfinex","ETHUSD",1749575491410,0.998,2740.7,2740.5,14.01399269]
["bitfinex","ETHUSD",1749575492861,5.79896916,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575493009,1.6,2740.3,2739.1,0.4051]
["bitfinex","ETHUSD",1749575493318,1.6,2739.7,2739.2,9.9996]
["bitfinex","ETHUSD",1749575493524,1.6,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749575493723,3.65029175,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749575494064,3.779,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575495050,3.779,2739.8,2739.2,0.69424679]
["bitfinex","ETHUSD",1749575495238,3.779,2739.8,2739.3,4.01555969]
["bitfinex","ETHUSD",1749575495411,3.779,2739.8,2739.5,9.6349]
["bitfinex","ETHUSD",1749575496251,3.779,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575496454,3.414,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575496660,3.414,2739.8,2739.3,0.3651]
["bitfinex","ETHUSD",1749575496876,3.414,2739.8,2739.3,3.51774425]
["bitfinex","ETHUSD",1749575497342,3.414,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575497513,3.414,2739.8,2739.4,10.3651]
["bitfinex","ETHUSD",1749575498628,3.414,2739.8,2739.3,3.15209425]
["bitfinex","ETHUSD",1749575499517,3.414,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575499843,4.22017008,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575500551,1.5658,2739.7,2739.3,0.3651]
["bitfinex","ETHUSD",1749575500854,0.80617008,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575501022,3.779,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575501352,0.998,2740.3,2740.0,10.3651]
["bitfinex","ETHUSD",1749575501511,3.779,2740.2,2740.0,10.3651]
["bitfinex","ETHUSD",1749575502343,3.779,2740.2,2740.0,14.01468507]
["bitfinex","ETHUSD",1749575502556,3.779,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575502718,4.2567,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575503118,0.4777,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575503338,4.2557,2740.2,2739.8,4.01497325]
["bitfinex","ETHUSD",1749575503523,3.778,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575504048,3.778,2740.2,2740.1,0.3651]
["bitfinex","ETHUSD",1749575504235,0.998,2740.4,2740.1,0.3651]
["bitfinex","ETHUSD",1749575504546,3.778,2740.2,2740.1,10.3651]
["bitfinex","ETHUSD",1749575504748,3.778,2740.2,2740.1,0.3651]
["bitfinex","ETHUSD",1749575505128,3.778,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575506225,5.21483752,2740.5,2740.0,0.3651]
["bitfinex","ETHUSD",1749575506436,4.66437533,2740.4,2740.0,0.3651]
["bitfinex","ETHUSD",1749575507151,8.31350633,2740.4,2740.0,0.3651]
["bitfinex","ETHUSD",1749575508458,3.64929711,2740.3,2740.1,0.3651]
["bitfinex","ETHUSD",1749575509019,8.31354076,2740.4,2740.1,0.3651]
["bitfinex","ETHUSD",1749575509348,8.31354076,2740.4,2739.9,0.3651]
["bitfinex","ETHUSD",1749575509933,4.66437533,2740.4,2739.9,0.3651]
["bitfinex","ETHUSD",1749575510144,1.71564451,2740.3,2739.9,0.3651]
["bitfinex","ETHUSD",1749575510756,8.31355229,2740.4,2739.9,10.3651]
["bitfinex","ETHUSD",1749575511055,8.31355229,2740.4,2740.0,0.3651]
["bitfinex","ETHUSD",1749575511351,0.88637533,2740.4,2740.0,0.3651]
["bitfinex","ETHUSD",1749575511670,0.998,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749575511841,2.1171,2740.7,2740.3,4.01424494]
["bitfinex","ETHUSD",1749575512047,3.778,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575512420,0.998,2740.8,2740.5,0.3651]
["bitfinex","ETHUSD",1749575512628,3.778,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575513137,3.778,2740.6,2740.4,0.3651]
["bitfinex","ETHUSD",1749575513661,3.778,2740.6,2740.4,10.3651]
["bitfinex","ETHUSD",1749575513825,0.998,2740.8,2740.6,0.3651]
["bitfinex","ETHUSD",1749575514025,3.778,2740.7,2740.6,0.3651]
["bitfinex","ETHUSD",1749575514262,7.42670288,2740.7,2740.6,0.3651]
["bitfinex","ETHUSD",1749575514462,8.61251288,2740.7,2740.6,0.3651]
["bitfinex","ETHUSD",1749575514664,10.23891288,2740.7,2740.6,0.3651]
["bitfinex","ETHUSD",1749575514842,1.6264,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575515042,3.778,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575515228,3.778,2740.1,2739.8,10.3651]
["bitfinex","ETHUSD",1749575515430,3.778,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575515832,9.92898891,2740.0,2739.6,0.3651]
["bitfinex","ETHUSD",1749575516066,7.42755516,2740.1,2739.6,10.3651]
["bitfinex","ETHUSD",1749575516658,7.4275126,2740.1,2739.6,0.3651]
["bitfinex","ETHUSD",1749575516970,7.42753118,2740.1,2739.6,0.3651]
["bitfinex","ETHUSD",1749575518349,3.64964413,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749575518667,0.74276441,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749575518856,3.64964413,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749575519169,5.22166389,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575519353,4.328,2739.7,2739.3,0.3651]
["bitfinex","ETHUSD",1749575519555,7.97805726,2739.7,2739.3,0.3651]
["bitfinex","ETHUSD",1749575519755,9.92594589,2739.7,2739.3,0.3651]
["bitfinex","ETHUSD",1749575520340,1.6154,2739.5,2739.1,0.4051]
["bitfinex","ETHUSD",1749575520539,3.778,2739.4,2739.1,0.4051]
["bitfinex","ETHUSD",1749575520741,10.0572964,2739.4,2739.1,0.4051]
["bitfinex","ETHUSD",1749575520935,13.70780027,2739.4,2739.1,0.4051]
["bitfinex","ETHUSD",1749575521156,15.60514236,2739.4,2739.1,0.4051]
["bitfinex","ETHUSD",1749575521477,15.60514236,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749575522193,9.32584596,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749575522399,5.67534209,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749575522890,3.65057751,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749575523075,1.45916831,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749575524390,1.45916831,2739.3,2739.1,0.4051]
["bitfinex","ETHUSD",1749575524594,5.1097941,2739.3,2739.1,0.4051]
["bitfinex","ETHUSD",1749575525277,5.1097941,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749575525586,1.45916831,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749575526687,1.09416831,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749575527277,4.7447365,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749575527487,0.85227365,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749575527788,4.50297458,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749575528021,7.66187458,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749575528690,11.44087458,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749575535805,17.72017098,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749575538521,0.55,2738.9,2738.4,0.50585952]
["bitfinex","ETHUSD",1749575538809,0.55,2738.6,2738.4,0.50545952]
["bitfinex","ETHUSD",1749575538969,5.8491,2738.5,2738.1,4.32840303]
["bitfinex","ETHUSD",1749575539173,0.55,2738.4,2738.0,3.65230094]
["bitfinex","ETHUSD",1749575539512,0.55,2738.2,2737.3,6.2792964]
["bitfinex","ETHUSD",1749575539710,0.55,2738.2,2737.2,3.65324576]
["bitfinex","ETHUSD",1749575539711,3.779,2738.1,2737.7,0.3651]
["bitfinex","ETHUSD",1749575540624,9.0933368,2738.1,2737.8,0.3651]
["bitfinex","ETHUSD",1749575540833,5.4411,2738.1,2737.8,0.3651]
["bitfinex","ETHUSD",1749575541624,3.414,2738.1,2737.3,13.92444767]
["bitfinex","ETHUSD",1749575541825,3.414,2738.1,2737.2,3.6533472]
["bitfinex","ETHUSD",1749575541826,3.414,2738.1,2737.8,3.65250688]
["bitfinex","ETHUSD",1749575542530,3.414,2738.1,2737.9,0.3651]
["bitfinex","ETHUSD",1749575542726,3.414,2738.1,2738.0,0.3651]
["bitfinex","ETHUSD",1749575543328,3.414,2738.1,2737.6,3.60141144]
["bitfinex","ETHUSD",1749575543535,3.414,2738.1,2737.7,0.3651]
["bitfinex","ETHUSD",1749575543844,2.2121,2737.9,2737.8,0.3651]
["bitfinex","ETHUSD",1749575544008,5.9911,2737.9,2737.8,0.3651]
["bitfinex","ETHUSD",1749575544204,15.92283074,2737.9,2737.3,13.65318698]
["bitfinex","ETHUSD",1749575544447,5.9911,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749575544745,9.64354107,2737.9,2737.4,0.3651]
["bitfinex","ETHUSD",1749575545060,5.9911,2737.9,2737.6,0.3651]
["bitfinex","ETHUSD",1749575545944,5.9911,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749575546128,5.9911,2737.9,2737.5,4.01805659]
["bitfinex","ETHUSD",1749575546337,3.78,2737.8,2737.7,0.3651]
["bitfinex","ETHUSD",1749575547448,3.78,2737.8,2737.6,0.3651]
["bitfinex","ETHUSD",1749575548112,0.55,2737.7,2737.6,0.3651]
["bitfinex","ETHUSD",1749575548446,2.0815,2737.7,2737.3,10.3651]
["bitfinex","ETHUSD",1749575548615,3.78,2737.6,2737.3,10.3651]
["bitfinex","ETHUSD",1749575548810,3.78,2737.6,2737.3,15.42409957]
["bitfinex","ETHUSD",1749575549237,3.78,2737.6,2737.4,0.3651]
["bitfinex","ETHUSD",1749575551443,1.6298,2738.8,2737.6,0.3651]
["bitfinex","ETHUSD",1749575551617,3.43537144,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749575551822,3.43537144,2738.9,2738.8,0.3651]
["bitfinex","ETHUSD",1749575552151,3.43537144,2738.9,2738.8,4.01633411]
["bitfinex","ETHUSD",1749575552350,3.78,2739.0,2738.9,4.0162008]
["bitfinex","ETHUSD",1749575552850,3.78,2739.0,2738.9,0.3651]
["bitfinex","ETHUSD",1749575553855,1.6298,2739.3,2739.0,0.3651]
["bitfinex","ETHUSD",1749575554020,3.779,2739.2,2739.0,0.3651]
["bitfinex","ETHUSD",1749575554875,3.779,2739.2,2738.9,0.3651]
["bitfinex","ETHUSD",1749575555031,3.20351319,2739.3,2738.9,0.3651]
["bitfinex","ETHUSD",1749575555351,3.20351319,2739.3,2738.9,4.01617766]
["bitfinex","ETHUSD",1749575555552,3.779,2739.2,2738.9,4.01617766]
["bitfinex","ETHUSD",1749575556056,9.459,2739.4,2739.3,0.3651]
["bitfinex","ETHUSD",1749575556260,2.6112,2739.8,2739.3,4.01566766]
["bitfinex","ETHUSD",1749575556460,2.6112,2739.8,2738.9,0.76675426]
["bitfinex","ETHUSD",1749575556461,3.779,2739.7,2739.6,0.3651]
["bitfinex","ETHUSD",1749575556659,3.779,2739.7,2739.4,3.65038514]
["bitfinex","ETHUSD",1749575556862,0.633,2739.8,2739.4,3.65038514]
["bitfinex","ETHUSD",1749575557159,3.779,2739.7,2739.6,3.65007988]
["bitfinex","ETHUSD",1749575557370,3.779,2739.7,2739.4,3.65032044]
["bitfinex","ETHUSD",1749575557551,3.779,2739.7,2739.5,0.3651]
["bitfinex","ETHUSD",1749575557876,4.2242,2739.7,2739.6,0.3651]
["bitfinex","ETHUSD",1749575558032,0.4452,2739.7,2739.6,0.3651]
["bitfinex","ETHUSD",1749575558942,0.4452,2739.7,2739.4,0.3651]
["bitfinex","ETHUSD",1749575559268,0.55,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575559947,0.55,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575560366,0.04,2739.9,2739.8,0.3651]
["bitfinex","ETHUSD",1749575560580,0.04,2739.9,2739.8,4.01500145]
["bitfinex","ETHUSD",1749575560762,0.04,2739.9,2739.8,14.01500145]
["bitfinex","ETHUSD",1749575561780,0.04,2739.9,2739.8,15.78149612]
["bitfinex","ETHUSD",1749575567059,0.04,2739.9,2739.8,14.01500145]
["bitfinex","ETHUSD",1749575567256,0.04,2739.9,2739.8,10.3651]
["bitfinex","ETHUSD",1749575567846,0.04,2739.9,2739.8,0.3651]
["bitfinex","ETHUSD",1749575569885,0.04,2739.9,2739.8,14.01500145]
["bitfinex","ETHUSD",1749575570070,0.04,2739.9,2739.8,26.83008057]
["bitfinex","ETHUSD",1749575570274,0.04,2739.9,2739.8,16.78914259]
["bitfinex","ETHUSD",1749575570458,0.04,2739.9,2739.8,10.3651]
["bitfinex","ETHUSD",1749575571583,4.94350134,2740.2,2740.0,0.3651]
["bitfinex","ETHUSD",1749575571897,4.94350134,2740.2,2739.6,3.65011411]
["bitfinex","ETHUSD",1749575572083,1.2941,2740.2,2739.7,3.64997339]
["bitfinex","ETHUSD",1749575572289,3.777,2740.1,2739.5,0.325]
["bitfinex","ETHUSD",1749575572585,3.777,2740.1,2739.4,3.6504344]
["bitfinex","ETHUSD",1749575572586,4.52169255,2740.0,2739.4,3.6504344]
["bitfinex","ETHUSD",1749575572790,0.87205274,2740.0,2739.5,4.01536967]
["bitfinex","ETHUSD",1749575572952,0.87205274,2740.0,2739.5,0.3651]
["bitfinex","ETHUSD",1749575573165,0.55,2739.9,2739.4,0.3651]
["bitfinex","ETHUSD",1749575573365,0.55,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749575573598,1.4348617,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749575573807,1.4348617,2739.9,2739.6,10.3651]
["bitfinex","ETHUSD",1749575574167,1.4348617,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749575574500,1.4348617,2739.9,2739.7,0.3651]
["bitfinex","ETHUSD",1749575576405,5.08467499,2739.9,2739.5,0.3651]
["bitfinex","ETHUSD",1749575576718,0.59567277,2739.8,2739.5,0.3651]
["bitfinex","ETHUSD",1749575579222,0.59567277,2739.8,2739.6,0.3651]
["bitfinex","ETHUSD",1749575580289,0.59567277,2739.8,2739.3,3.9755488]
["bitfinex","ETHUSD",1749575580290,4.24558255,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575580484,4.24557583,2739.8,2739.4,0.3651]
["bitfinex","ETHUSD",1749575581119,1.4348617,2739.9,2739.4,4.01547697]
["bitfinex","ETHUSD",1749575581311,0.55,2739.9,2739.6,0.3651]
["bitfinex","ETHUSD",1749575581507,1.2941,2740.2,2739.8,0.3651]
["bitfinex","ETHUSD",1749575581710,3.777,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575582583,3.777,2740.1,2739.7,10.3651]
["bitfinex","ETHUSD",1749575582785,3.777,2740.1,2739.7,0.3651]
["bitfinex","ETHUSD",1749575582985,3.777,2740.1,2739.7,14.34007361]
["bitfinex","ETHUSD",1749575583191,3.777,2740.1,2739.9,0.3651]
["bitfinex","ETHUSD",1749575583425,4.9434756,2740.2,2739.9,0.3651]
["bitfinex","ETHUSD",1749575583600,3.777,2740.1,2739.9,0.3651]
["bitfinex","ETHUSD",1749575584321,3.777,2740.1,2739.8,0.3651]
["bitfinex","ETHUSD",1749575586513,3.412,2740.1,2739.7,10.325]
["bitfinex","ETHUSD",1749575586815,3.776,2740.0,2739.7,9.9594]
["bitfinex","ETHUSD",1749575587127,3.776,2740.0,2739.5,3.65018966]
["bitfinex","ETHUSD",1749575587427,3.776,2740.0,2739.5,3.65021935]
["bitfinex","ETHUSD",1749575587920,3.776,2740.0,2739.6,4.0152462]
["bitfinex","ETHUSD",1749575588128,1.2941,2740.2,2739.7,0.3651]
["bitfinex","ETHUSD",1749575588337,0.997,2740.7,2740.5,0.3651]
["bitfinex","ETHUSD",1749575588547,5.4122,2741.0,2740.6,0.3651]
["bitfinex","ETHUSD",1749575588706,3.776,2741.1,2740.8,0.3651]
["bitfinex","ETHUSD",1749575589105,3.776,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575589917,4.73760633,2741.2,2740.8,0.3651]
["bitfinex","ETHUSD",1749575590116,3.776,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575590936,3.776,2741.0,2740.6,4.01389096]
["bitfinex","ETHUSD",1749575591135,3.776,2741.0,2740.8,0.3651]
["bitfinex","ETHUSD",1749575591811,0.78642056,2740.9,2740.8,0.3651]
["bitfinex","ETHUSD",1749575592240,0.78642056,2740.9,2740.5,0.3651]
["bitfinex","ETHUSD",1749575592641,3.64883602,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575592848,7.42483602,2740.6,2740.5,0.3651]
["bitfinex","ETHUSD",1749575593212,7.42483602,2740.6,2740.1,10.0]
["bitfinex","ETHUSD",1749575593419,5.04753206,2740.6,2740.2,0.3651]
["bitfinex","ETHUSD",1749575594130,5.04753206,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749575594957,8.69637019,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749575595843,5.04753206,2740.6,2740.3,0.0289855]
["bitfinex","ETHUSD",1749575596347,5.04753206,2740.6,2740.3,10.3940855]
["bitfinex","ETHUSD",1749575596553,3.775,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575596850,3.775,2740.5,2740.3,3.28372365]
["bitfinex","ETHUSD",1749575597448,3.775,2740.5,2740.2,3.64930195]
["bitfinex","ETHUSD",1749575597614,3.775,2740.5,2740.3,0.3651]
["bitfinex","ETHUSD",1749575597815,3.775,2740.5,2740.4,0.3651]
["bitfinex","ETHUSD",1749575598218,0.997,2740.8,2740.4,0.3651]
["bitfinex","ETHUSD",1749575598454,0.78642056,2740.9,2740.6,0.3651]
["bitfinex","ETHUSD",1749575598650,3.775,2740.8,2740.6,0.3651]
["bitfinex","ETHUSD",1749575599734,3.775,2740.8,2740.7,0.3651]
["bitfinex","ETHUSD",1749575599948,3.815,2740.9,2740.7,0.3651]
["bitfinex","ETHUSD",1749575600257,0.04,2740.9,2740.7,0.3651]
["bitfinex","ETHUSD",1749575600423,3.815,2740.9,2740.7,0.3651]
["bitfinex","ETHUSD",1749575600823,3.815,2740.9,2740.6,4.01384568]
["bitfinex","ETHUSD",1749575601050,3.815,2740.9,2740.6,4.01392314]
["bitfinex","ETHUSD",1749575601361,3.815,2740.9,2740.8,0.3651]
["bitfinex","ETHUSD",1749575601573,3.45,2740.9,2740.5,0.3651]
["bitfinex","ETHUSD",1749575601724,3.45,2740.9,2740.6,3.64876666]
["bitfinex","ETHUSD",1749575601921,3.45,2740.9,2740.6,3.28382666]
["bitfinex","ETHUSD",1749575602321,3.45,2740.9,2740.5,5.33141989]
["bitfinex","ETHUSD",1749575602525,3.45,2740.9,2740.6,0.3651]
["bitfinex","ETHUSD",1749575602723,3.45,2740.9,2740.6,10.3651]
["bitfinex","ETHUSD",1749575603870,2.08649231,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749575604033,5.86149231,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749575604975,9.50953342,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749575605734,5.86149231,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749575606051,5.86149231,2741.2,2740.9,0.3649]
["bitfinex","ETHUSD",1749575606892,5.86149231,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749575607566,9.50955203,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749575607881,5.86149231,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749575608047,5.86149231,2741.2,2740.7,4.01357664]
["bitfinex","ETHUSD",1749575608651,5.31096966,2741.0,2740.7,0.3649]
["bitfinex","ETHUSD",1749575608856,1.6626,2741.0,2740.7,0.3649]
["bitfinex","ETHUSD",1749575609176,3.774,2741.0,2740.9,0.3649]
["bitfinex","ETHUSD",1749575609546,2.08649231,2741.2,2740.9,4.01331869]
["bitfinex","ETHUSD",1749575609744,2.08649231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575610059,5.86049231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575610253,1.08949231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575611569,1.08949231,2741.2,2740.9,4.01327378]
["bitfinex","ETHUSD",1749575612454,1.08949231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575615862,1.08949231,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749575616467,0.72449231,2741.2,2741.0,4.01319005]
["bitfinex","ETHUSD",1749575616894,0.72449231,2741.2,2741.1,4.01307044]
["bitfinex","ETHUSD",1749575617870,0.72449231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575618070,0.72449231,2741.2,2741.1,4.01307044]
["bitfinex","ETHUSD",1749575618383,0.72449231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575618761,0.72449231,2741.2,2741.1,4.01307044]
["bitfinex","ETHUSD",1749575619178,0.72449231,2741.2,2741.1,5.40673765]
["bitfinex","ETHUSD",1749575619978,0.72449231,2741.2,2741.1,1.75856721]
["bitfinex","ETHUSD",1749575620289,0.72449231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575620511,0.72449231,2741.2,2741.1,10.28825142]
["bitfinex","ETHUSD",1749575623275,0.72449231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575624301,0.72449231,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749575624506,2.31949231,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749575625381,2.31949231,2741.2,2740.9,0.3649]
["bitfinex","ETHUSD",1749575625717,2.31949231,2741.2,2740.9,4.01332393]
["bitfinex","ETHUSD",1749575626296,2.55144154,2741.2,2740.9,0.3649]
["bitfinex","ETHUSD",1749575626494,2.55144154,2741.2,2741.0,0.3649]
["bitfinex","ETHUSD",1749575627590,2.55144154,2741.2,2740.9,4.01332565]
["bitfinex","ETHUSD",1749575627886,0.72449231,2741.2,2741.0,9.92342683]
["bitfinex","ETHUSD",1749575628092,0.72449231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575630649,0.72449231,2741.2,2741.1,4.01307044]
["bitfinex","ETHUSD",1749575631407,0.35949231,2741.2,2741.1,9.92325142]
["bitfinex","ETHUSD",1749575632329,0.35949231,2741.2,2741.1,3.64807044]
["bitfinex","ETHUSD",1749575632904,0.35949231,2741.2,2741.1,0.3649]
["bitfinex","ETHUSD",1749575634238,0.35949231,2741.2,2741.1,4.01307044]
["bitfinex","ETHUSD",1749575636018,0.35949231,2741.2,2741.1,5.40672438]
["bitfinex","ETHUSD",1749575642206,0.35949231,2741.2,2741.1,9.17772438]
["bitfinex","ETHUSD",1749575643606,0.35949231,2741.2,2741.1,5.52955394]
["bitfinex","ETHUSD",1749575643846,0.35949231,2741.2,2741.1,9.17772438]
["bitfinex","ETHUSD",1749575644422,0.35949231,2741.2,2741.1,5.40672438]
["bitfinex","ETHUSD",1749575646430,1.5064,2741.8,2741.1,5.40672438]
["bitfinex","ETHUSD",1749575646636,0.04,2741.9,2741.4,6.27518098]
["bitfinex","ETHUSD",1749575646810,0.04,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749575647640,0.04,2741.9,2741.7,4.01222661]
["bitfinex","ETHUSD",1749575648817,0.04,2741.9,2741.8,4.01213904]
["bitfinex","ETHUSD",1749575649511,0.04,2741.9,2741.8,0.3649]
["bitfinex","ETHUSD",1749575649724,0.04,2741.9,2741.8,4.01213904]
["bitfinex","ETHUSD",1749575650852,0.04,2741.9,2741.8,11.6807892]
["bitfinex","ETHUSD",1749575651048,0.04,2741.9,2741.8,5.40560822]
["bitfinex","ETHUSD",1749575652135,0.04,2741.9,2741.8,15.40560822]
["bitfinex","ETHUSD",1749575653661,0.04,2741.9,2741.8,21.6807892]
["bitfinex","ETHUSD",1749575653844,0.04,2741.9,2741.8,21.7097747]
["bitfinex","ETHUSD",1749575654959,0.04,2741.9,2741.8,11.78735468]
["bitfinex","ETHUSD",1749575655261,0.04,2741.9,2741.8,14.04112454]
["bitfinex","ETHUSD",1749575655763,0.04,2741.9,2741.6,3.64739779]
["bitfinex","ETHUSD",1749575655936,0.04,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749575656142,0.04,2741.9,2741.6,9.6352]
["bitfinex","ETHUSD",1749575656358,0.04,2741.9,2741.6,3.64744215]
["bitfinex","ETHUSD",1749575656861,0.04,2741.9,2741.8,0.3649]
["bitfinex","ETHUSD",1749575657666,0.04,2741.9,2740.5,6.27518098]
["bitfinex","ETHUSD",1749575657667,1.5268,2741.8,2740.5,6.27518098]
["bitfinex","ETHUSD",1749575657870,1.5268,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749575658445,1.5268,2741.2,2740.7,4.01353171]
["bitfinex","ETHUSD",1749575658644,1.5268,2741.2,2740.7,0.3649]
["bitfinex","ETHUSD",1749575658951,5.17489048,2741.2,2740.8,0.3649]
["bitfinex","ETHUSD",1749575659159,0.51748905,2741.1,2740.8,0.3649]
["bitfinex","ETHUSD",1749575659336,1.5348,2741.0,2740.8,0.3649]
["bitfinex","ETHUSD",1749575659961,1.5348,2741.0,2740.7,0.3649]
["bitfinex","ETHUSD",1749575660545,1.5348,2741.0,2740.7,4.01358951]
["bitfinex","ETHUSD",1749575660837,1.5348,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749575661238,2.94595791,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749575661538,2.58095791,2741.0,2740.5,3.28319725]
["bitfinex","ETHUSD",1749575661757,6.22927631,2741.0,2740.3,3.64920719]
["bitfinex","ETHUSD",1749575662071,6.22927483,2741.0,2740.4,3.6489934]
["bitfinex","ETHUSD",1749575662241,6.22927483,2741.0,2740.4,3.64908545]
["bitfinex","ETHUSD",1749575662567,0.99982748,2740.9,2740.3,0.91880469]
["bitfinex","ETHUSD",1749575662876,4.81812459,2741.0,2740.4,3.64902847]
["bitfinex","ETHUSD",1749575663050,1.1698,2741.0,2740.4,3.64902847]
["bitfinex","ETHUSD",1749575663236,1.1698,2741.0,2740.4,3.64910232]
["bitfinex","ETHUSD",1749575663457,1.1698,2741.0,2740.5,0.3649]
["bitfinex","ETHUSD",1749575663991,4.81816932,2741.0,2740.5,0.3649]
["bitfinex","ETHUSD",1749575664297,1.22354058,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749575664758,4.87200895,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749575665095,4.87203689,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749575665296,1.22354058,2740.9,2740.4,4.0139971]
["bitfinex","ETHUSD",1749575665460,4.87200679,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749575666083,1.22354058,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749575666488,4.87205661,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749575666793,1.22354058,2740.9,2740.5,4.01383054]
["bitfinex","ETHUSD",1749575667291,1.22354058,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749575668709,1.22354058,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749575669722,1.22354058,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749575670021,4.872022,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749575670185,1.22354058,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749575670871,1.22354058,2740.9,2740.5,4.01384912]
["bitfinex","ETHUSD",1749575671208,4.818104,2741.0,2740.5,4.01384912]
["bitfinex","ETHUSD",1749575671409,3.769,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749575671576,3.769,2740.9,2740.5,9.92410452]
["bitfinex","ETHUSD",1749575671577,3.769,2741.0,2740.9,0.3649]
["bitfinex","ETHUSD",1749575672910,8.32224304,2741.0,2740.9,0.3649]
["bitfinex","ETHUSD",1749575673211,9.86054304,2741.0,2740.9,0.3649]
["bitfinex","ETHUSD",1749575673715,3.64849829,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749575673915,3.64849829,2740.9,2740.4,4.01399609]
["bitfinex","ETHUSD",1749575674419,6.21223951,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749575674715,6.21223951,2741.0,2740.6,4.01372238]
["bitfinex","ETHUSD",1749575674716,5.3073,2741.0,2740.6,4.01372238]
["bitfinex","ETHUSD",1749575675095,5.3073,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749575675289,5.18660914,2741.0,2740.6,0.3649]
["bitfinex","ETHUSD",1749575675789,3.769,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749575676396,3.769,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749575676696,3.404,2740.9,2740.5,4.01385533]
["bitfinex","ETHUSD",1749575678324,1.5383,2741.0,2740.7,0.3649]
["bitfinex","ETHUSD",1749575678530,5.29415028,2741.2,2740.7,0.30384678]
["bitfinex","ETHUSD",1749575678695,5.29415028,2741.2,2740.4,6.64568098]
["bitfinex","ETHUSD",1749575678696,3.769,2741.1,2740.9,0.24279356]
["bitfinex","ETHUSD",1749575679798,3.769,2741.1,2740.8,0.19279356]
["bitfinex","ETHUSD",1749575679999,3.769,2741.1,2740.7,2.84142996]
["bitfinex","ETHUSD",1749575681129,3.769,2741.1,2740.9,0.3649]
["bitfinex","ETHUSD",1749575682234,3.769,2741.1,2740.8,0.3649]
["bitfinex","ETHUSD",1749575683103,7.41717125,2741.1,2740.8,0.3649]
["bitfinex","ETHUSD",1749575683304,7.41717125,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749575683508,3.769,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749575683737,7.41722156,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749575684038,8.68833992,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749575684339,8.68833992,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749575684340,3.64844486,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749575684642,3.769,2740.8,2740.6,0.3649]
["bitfinex","ETHUSD",1749575684934,5.24250288,2740.7,2740.6,0.3649]
["bitfinex","ETHUSD",1749575685123,6.14365317,2740.7,2740.6,0.3649]
["bitfinex","ETHUSD",1749575685329,6.14365317,2740.7,2740.1,0.3649]
["bitfinex","ETHUSD",1749575685527,3.64884394,2740.6,2740.1,4.01439691]
["bitfinex","ETHUSD",1749575685903,5.24257012,2740.7,2740.1,4.01439691]
["bitfinex","ETHUSD",1749575686109,3.64886289,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749575686347,3.768,2740.5,2740.1,0.3649]
["bitfinex","ETHUSD",1749575686638,7.4169806,2740.5,2740.2,0.3649]
["bitfinex","ETHUSD",1749575687629,3.768,2740.5,2740.2,0.3649]
["bitfinex","ETHUSD",1749575688028,7.41703534,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749575688229,3.64919005,2740.4,2740.0,0.3649]
["bitfinex","ETHUSD",1749575688429,3.768,2740.3,2740.0,0.3649]
["bitfinex","ETHUSD",1749575690517,3.768,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749575690709,3.768,2740.6,2740.3,0.3649]
["bitfinex","ETHUSD",1749575691349,3.768,2740.6,2740.2,3.64906845]
["bitfinex","ETHUSD",1749575691544,3.403,2740.6,2740.4,0.3649]
["bitfinex","ETHUSD",1749575692753,3.403,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749575693153,1.5938,2740.7,2740.2,4.01420162]
["bitfinex","ETHUSD",1749575693333,3.768,2740.6,2740.4,4.01400229]
["bitfinex","ETHUSD",1749575694057,3.768,2740.6,2740.4,0.3649]
["bitfinex","ETHUSD",1749575694622,3.768,2740.6,2740.2,10.3649]
["bitfinex","ETHUSD",1749575694853,3.768,2740.6,2740.2,4.01424927]
["bitfinex","ETHUSD",1749575695155,3.768,2740.6,2740.2,10.3649]
["bitfinex","ETHUSD",1749575695452,3.768,2740.6,2740.2,14.01426577]
["bitfinex","ETHUSD",1749575695856,3.768,2740.6,2740.2,10.3649]
["bitfinex","ETHUSD",1749575696159,3.768,2740.6,2740.2,14.01420796]
["bitfinex","ETHUSD",1749575696763,3.768,2740.5,2740.4,0.3649]
["bitfinex","ETHUSD",1749575697058,3.768,2740.8,2740.6,0.3649]
["bitfinex","ETHUSD",1749575698142,3.768,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749575699360,3.768,2740.8,2740.6,0.3649]
["bitfinex","ETHUSD",1749575700360,3.768,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749575701230,1.6418,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749575701538,3.6482397,2741.1,2740.9,0.3649]
["bitfinex","ETHUSD",1749575701863,1.6418,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749575702059,4.761,2741.3,2740.9,0.3649]
["bitfinex","ETHUSD",1749575702223,3.767,2741.2,2740.9,0.3649]
["bitfinex","ETHUSD",1749575702423,3.767,2741.1,2740.9,0.3649]
["bitfinex","ETHUSD",1749575702840,3.767,2741.1,2740.7,4.0135345]
["bitfinex","ETHUSD",1749575703061,3.767,2741.1,2740.7,6.38968168]
["bitfinex","ETHUSD",1749575703463,3.767,2741.1,2740.7,4.01359728]
["bitfinex","ETHUSD",1749575703840,1.6418,2741.4,2740.9,0.3649]
["bitfinex","ETHUSD",1749575704034,4.2371825,2741.9,2741.1,0.3649]
["bitfinex","ETHUSD",1749575704035,5.2944665,2741.6,2741.1,0.3649]
["bitfinex","ETHUSD",1749575704371,8.4076587,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749575704570,3.767,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749575704866,3.767,2741.4,2741.1,4.01306669]
["bitfinex","ETHUSD",1749575705071,3.767,2741.4,2741.1,0.3649]
["bitfinex","ETHUSD",1749575705273,3.767,2741.3,2741.1,0.3649]
["bitfinex","ETHUSD",1749575705471,3.767,2741.3,2741.1,4.01300465]
["bitfinex","ETHUSD",1749575705649,3.767,2741.3,2741.0,4.62381984]
["bitfinex","ETHUSD",1749575705829,3.767,2741.3,2741.0,0.3649]
["bitfinex","ETHUSD",1749575706033,1.6469,2741.6,2741.2,0.3649]
["bitfinex","ETHUSD",1749575706249,3.767,2741.5,2741.2,0.3649]
["bitfinex","ETHUSD",1749575706471,3.402,2741.5,2741.1,2.92333264]
["bitfinex","ETHUSD",1749575706654,3.402,2741.5,2741.0,3.64818989]
["bitfinex","ETHUSD",1749575706858,6.31518098,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749575706859,0.04,2741.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749575707060,0.04,2741.9,2741.8,11.02765222]
["bitfinex","ETHUSD",1749575707246,0.04,2742.9,2742.5,3.64624106]
["bitfinex","ETHUSD",1749575707447,0.04,2742.9,2742.4,6.64568098]
["bitfinex","ETHUSD",1749575707635,5.25847594,2742.8,2742.1,4.01726303]
["bitfinex","ETHUSD",1749575707831,11.53363827,2742.8,2742.1,3.64674247]
["bitfinex","ETHUSD",1749575708057,1.15736383,2742.7,2742.1,3.64674247]
["bitfinex","ETHUSD",1749575708273,1.15736383,2742.7,2741.9,7.7845219]
["bitfinex","ETHUSD",1749575708274,3.64617516,2742.6,2741.9,0.3705]
["bitfinex","ETHUSD",1749575708472,3.64617516,2742.6,2741.9,3.64708976]
["bitfinex","ETHUSD",1749575708473,5.18427438,2742.5,2741.9,3.64708976]
["bitfinex","ETHUSD",1749575708658,1.5379,2742.5,2741.9,3.64708976]
["bitfinex","ETHUSD",1749575709178,1.5379,2742.5,2741.8,0.54743255]
["bitfinex","ETHUSD",1749575709339,1.52263176,2742.4,2741.9,3.6470209]
["bitfinex","ETHUSD",1749575709843,1.52263176,2742.4,2741.7,3.64732335]
["bitfinex","ETHUSD",1749575710043,1.52263176,2742.4,2741.9,3.64703828]
["bitfinex","ETHUSD",1749575710243,1.52263176,2742.4,2741.9,3.6470208]
["bitfinex","ETHUSD",1749575710737,1.52263176,2742.4,2741.8,3.64722821]
["bitfinex","ETHUSD",1749575711063,0.30605318,2742.3,2741.9,3.64700644]
["bitfinex","ETHUSD",1749575711372,0.30605318,2742.3,2741.8,0.3649]
["bitfinex","ETHUSD",1749575711584,0.30605318,2742.3,2742.1,0.3649]
["bitfinex","ETHUSD",1749575711740,3.767,2742.6,2742.3,0.3649]
["bitfinex","ETHUSD",1749575711946,1.15736383,2742.7,2742.5,0.3649]
["bitfinex","ETHUSD",1749575712145,0.04,2742.9,2742.5,0.3649]
["bitfinex","ETHUSD",1749575712146,0.04,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749575712345,3.68581472,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749575712544,0.52237147,2742.8,2742.6,0.3649]
["bitfinex","ETHUSD",1749575713053,0.52237147,2742.8,2742.4,0.3649]
["bitfinex","ETHUSD",1749575713456,4.16835198,2742.8,2742.4,0.3649]
["bitfinex","ETHUSD",1749575713865,4.16835198,2742.8,2742.5,0.0289855]
["bitfinex","ETHUSD",1749575714875,3.64617516,2742.6,2742.5,0.0289855]
["bitfinex","ETHUSD",1749575715074,5.96322101,2742.6,2742.5,0.0289855]
["bitfinex","ETHUSD",1749575715279,2.31704585,2742.6,2742.5,0.0289855]
["bitfinex","ETHUSD",1749575717763,4.28737147,2742.8,2742.5,4.04019361]
["bitfinex","ETHUSD",1749575717964,0.04,2742.9,2742.7,0.3649]
["bitfinex","ETHUSD",1749575718282,0.04,2742.9,2742.8,4.38130928]
["bitfinex","ETHUSD",1749575718579,0.04,2742.9,2742.8,14.41029478]
["bitfinex","ETHUSD",1749575718880,3.64499816,2743.5,2743.3,0.3649]
["bitfinex","ETHUSD",1749575719177,0.36449982,2743.4,2743.3,0.3649]
["bitfinex","ETHUSD",1749575719401,0.04,2743.9,2743.3,0.3649]
["bitfinex","ETHUSD",1749575719557,0.04,2743.9,2743.7,0.3649]
["bitfinex","ETHUSD",1749575719942,0.04,2743.9,2743.8,0.0289855]
["bitfinex","ETHUSD",1749575720385,0.04,2743.9,2743.8,16.81282975]
["bitfinex","ETHUSD",1749575720584,1e-08,2743.9,2743.8,27.18332975]
["bitfinex","ETHUSD",1749575720889,3.64347894,2744.7,2744.2,0.3649]
["bitfinex","ETHUSD",1749575721101,3.64385676,2744.4,2744.2,0.3649]
["bitfinex","ETHUSD",1749575721305,10.0,2744.8,2744.2,0.3649]
["bitfinex","ETHUSD",1749575721462,3.64346754,2744.7,2744.3,0.0289855]
["bitfinex","ETHUSD",1749575721659,3.64328703,2744.8,2744.3,0.3938855]
["bitfinex","ETHUSD",1749575721961,0.9982387,2744.7,2744.3,0.3938855]
["bitfinex","ETHUSD",1749575722163,0.9982387,2744.7,2743.8,4.01504847]
["bitfinex","ETHUSD",1749575722397,5.22122033,2744.9,2744.3,0.3649]
["bitfinex","ETHUSD",1749575722608,1.5781,2744.9,2744.3,0.3649]
["bitfinex","ETHUSD",1749575722771,3.64365417,2744.5,2744.3,0.3649]
["bitfinex","ETHUSD",1749575722958,3.64353526,2744.6,2744.3,0.3649]
["bitfinex","ETHUSD",1749575723400,3.64342618,2744.7,2744.1,0.3649]
["bitfinex","ETHUSD",1749575723605,4.84844542,2744.6,2744.1,0.3649]
["bitfinex","ETHUSD",1749575723808,4.84842414,2744.6,2744.1,0.3649]
["bitfinex","ETHUSD",1749575724102,1.20486789,2744.6,2744.1,0.3649]
["bitfinex","ETHUSD",1749575724298,3.64376327,2744.5,2744.1,0.3649]
["bitfinex","ETHUSD",1749575724484,4.8484289,2744.6,2743.9,4.00933903]
["bitfinex","ETHUSD",1749575724707,0.48484289,2744.5,2744.1,0.3649]
["bitfinex","ETHUSD",1749575724889,0.48484289,2744.5,2744.1,4.00905049]
["bitfinex","ETHUSD",1749575725108,1.20486789,2744.6,2744.1,4.00905049]
["bitfinex","ETHUSD",1749575725267,4.759,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575725468,0.991,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575725669,0.991,2744.8,2744.5,4.00846345]
["bitfinex","ETHUSD",1749575725873,0.991,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575726083,1.4709,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575726305,0.04,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749575726514,0.04,2744.9,2744.8,14.37865269]
["bitfinex","ETHUSD",1749575726665,1.6151,2745.9,2745.0,0.3649]
["bitfinex","ETHUSD",1749575726872,3.6422689,2745.6,2745.0,4.00786468]
["bitfinex","ETHUSD",1749575727207,3.64225928,2745.6,2745.0,0.3649]
["bitfinex","ETHUSD",1749575727367,3.64192585,2745.8,2745.0,0.3649]
["bitfinex","ETHUSD",1749575727368,0.36422593,2745.5,2745.0,4.0078774]
["bitfinex","ETHUSD",1749575727573,0.36422593,2745.5,2745.2,0.3649]
["bitfinex","ETHUSD",1749575727770,1.6151,2745.9,2745.2,13.13926375]
["bitfinex","ETHUSD",1749575727972,1.6151,2745.9,2745.5,4.0071788]
["bitfinex","ETHUSD",1749575728327,0.04,2745.9,2745.7,0.3649]
["bitfinex","ETHUSD",1749575728846,3.64192585,2745.8,2745.7,0.3649]
["bitfinex","ETHUSD",1749575729061,0.04,2745.9,2745.7,0.3649]
["bitfinex","ETHUSD",1749575729222,0.04,2745.9,2745.7,4.0068723]
["bitfinex","ETHUSD",1749575729409,0.04,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749575730112,5.19489321,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749575730326,11.40254973,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749575730522,3.64223313,2745.6,2745.1,0.3649]
["bitfinex","ETHUSD",1749575730737,3.64233955,2745.5,2745.1,0.3649]
["bitfinex","ETHUSD",1749575731135,3.6419453,2745.8,2745.1,0.3649]
["bitfinex","ETHUSD",1749575731341,3.64217828,2745.7,2745.1,0.3649]
["bitfinex","ETHUSD",1749575731530,0.72841236,2745.6,2745.1,0.3649]
["bitfinex","ETHUSD",1749575732152,3.64221862,2745.6,2744.9,4.00795931]
["bitfinex","ETHUSD",1749575732363,3.64205849,2745.7,2745.1,0.3649]
["bitfinex","ETHUSD",1749575732568,10.85264791,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749575732865,0.92365652,2745.9,2745.3,13.13926375]
["bitfinex","ETHUSD",1749575733028,0.04,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749575733229,3.6420261,2745.8,2745.3,0.3649]
["bitfinex","ETHUSD",1749575733870,0.04,2745.9,2745.2,0.3649]
["bitfinex","ETHUSD",1749575734068,3.64215378,2745.7,2745.2,0.3649]
["bitfinex","ETHUSD",1749575734231,3.64215843,2745.7,2745.2,0.3649]
["bitfinex","ETHUSD",1749575734431,0.72841173,2745.6,2745.2,0.3649]
["bitfinex","ETHUSD",1749575734832,0.72841173,2745.6,2745.1,0.3649]
["bitfinex","ETHUSD",1749575735228,0.72841173,2745.6,2745.3,0.3649]
["bitfinex","ETHUSD",1749575735433,3.68186459,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749575735736,0.04,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749575736463,3.64175375,2746.0,2745.5,0.3249]
["bitfinex","ETHUSD",1749575736674,1.5545,2746.2,2745.5,0.3649]
["bitfinex","ETHUSD",1749575736837,3.64131786,2746.3,2745.7,0.3649]
["bitfinex","ETHUSD",1749575737160,4.00552858,2746.2,2745.7,0.3649]
["bitfinex","ETHUSD",1749575737534,3.64159109,2746.1,2745.7,0.3649]
["bitfinex","ETHUSD",1749575737739,3.64201101,2745.8,2745.2,0.3649]
["bitfinex","ETHUSD",1749575738075,3.64199239,2745.8,2745.2,0.3649]
["bitfinex","ETHUSD",1749575738457,3.64198902,2745.8,2745.2,0.3649]
["bitfinex","ETHUSD",1749575738659,0.3641989,2745.7,2745.2,4.00759042]
["bitfinex","ETHUSD",1749575739258,0.3641989,2745.7,2745.4,0.3649]
["bitfinex","ETHUSD",1749575739768,0.3641989,2745.7,2745.4,4.0073458]
["bitfinex","ETHUSD",1749575739972,5.24610815,2746.1,2745.4,4.0073458]
["bitfinex","ETHUSD",1749575740160,1.6045,2746.1,2745.6,0.3649]
["bitfinex","ETHUSD",1749575740482,8.42248023,2746.2,2745.6,4.00708889]
["bitfinex","ETHUSD",1749575740774,7.42345976,2746.2,2745.6,0.3649]
["bitfinex","ETHUSD",1749575740988,3.64160194,2746.1,2745.6,0.3649]
["bitfinex","ETHUSD",1749575741273,0.74236019,2746.0,2745.7,0.3649]
["bitfinex","ETHUSD",1749575741572,1.08785396,2746.6,2745.5,12.77436375]
["bitfinex","ETHUSD",1749575741573,2.5014,2746.7,2745.9,0.3649]
["bitfinex","ETHUSD",1749575741771,0.86132759,2746.6,2745.9,0.3649]
["bitfinex","ETHUSD",1749575741957,4.791,2746.7,2746.2,0.3649]
["bitfinex","ETHUSD",1749575742144,4.791,2746.7,2745.5,3.781]
["bitfinex","ETHUSD",1749575742145,0.04,2746.9,2746.5,0.3649]
["bitfinex","ETHUSD",1749575742349,1.12409961,2746.8,2746.5,0.3649]
["bitfinex","ETHUSD",1749575742550,0.2628254,2746.8,2746.5,0.3649]
["bitfinex","ETHUSD",1749575742957,3.90352977,2746.8,2746.5,0.3649]
["bitfinex","ETHUSD",1749575743162,0.2628254,2746.8,2746.0,0.3649]
["bitfinex","ETHUSD",1749575743369,3.64082639,2746.7,2746.0,4.0064898]
["bitfinex","ETHUSD",1749575743567,1.13742834,2746.7,2746.3,0.3649]
["bitfinex","ETHUSD",1749575743885,0.04,2746.9,2746.6,0.3649]
["bitfinex","ETHUSD",1749575744253,3.64070622,2746.8,2746.6,0.3649]
["bitfinex","ETHUSD",1749575744478,3.68047501,2746.9,2746.6,0.3649]
["bitfinex","ETHUSD",1749575744767,4.50250596,2746.8,2746.6,0.264801]
["bitfinex","ETHUSD",1749575744944,0.04,2746.9,2746.3,0.3649]
["bitfinex","ETHUSD",1749575744945,3.6805056,2746.9,2746.3,0.3649]
["bitfinex","ETHUSD",1749575745155,0.36805056,2746.8,2746.4,0.3649]
["bitfinex","ETHUSD",1749575745970,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749575747167,0.04,2746.9,2746.6,0.3649]
["bitfinex","ETHUSD",1749575747385,0.04,2746.9,2746.6,4.00576212]
["bitfinex","ETHUSD",1749575747589,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749575748765,0.04,2746.9,2746.8,4.00549997]
["bitfinex","ETHUSD",1749575748988,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749575749495,0.04,2746.9,2746.6,0.3649]
["bitfinex","ETHUSD",1749575749693,0.04,2746.9,2746.6,4.00566593]
["bitfinex","ETHUSD",1749575749897,0.04,2746.9,2746.8,0.3649]
["bitfinex","ETHUSD",1749575750806,0.04,2746.9,2746.6,3.64079236]
["bitfinex","ETHUSD",1749575751097,0.04,2746.9,2746.7,0.3649]
["bitfinex","ETHUSD",1749575751298,0.40802104,2746.9,2746.7,0.3649]
["bitfinex","ETHUSD",1749575751457,0.34166667,2747.2,2746.7,3.64066251]
["bitfinex","ETHUSD",1749575751662,0.8654354,2747.1,2746.8,0.3649]
["bitfinex","ETHUSD",1749575751894,0.34166667,2747.2,2746.8,4.00548834]
["bitfinex","ETHUSD",1749575752194,0.34166667,2747.2,2746.5,13.64099763]
["bitfinex","ETHUSD",1749575752409,0.34166667,2747.2,2746.7,12.77436375]
["bitfinex","ETHUSD",1749575752610,0.34166667,2747.2,2747.0,0.3649]
["bitfinex","ETHUSD",1749575753058,0.34166667,2747.2,2747.1,0.3649]
["bitfinex","ETHUSD",1749575753530,1.20739888,2747.2,2747.1,0.3649]
["bitfinex","ETHUSD",1749575753806,0.34166667,2747.2,2747.0,0.3649]
["bitfinex","ETHUSD",1749575754162,0.73981457,2747.2,2746.9,0.3649]
["bitfinex","ETHUSD",1749575755081,0.73981457,2747.2,2747.0,0.3649]
["bitfinex","ETHUSD",1749575755266,0.34166667,2747.2,2747.0,0.3649]
["bitfinex","ETHUSD",1749575756309,0.34166667,2747.2,2746.8,0.3649]
["bitfinex","ETHUSD",1749575756486,0.34166667,2747.2,2747.0,0.3649]
["bitfinex","ETHUSD",1749575757512,0.34166667,2747.2,2747.1,0.3649]
["bitfinex","ETHUSD",1749575758272,0.34166667,2747.2,2747.1,4.00510239]
["bitfinex","ETHUSD",1749575758473,0.34166667,2747.2,2747.1,19.55964407]
["bitfinex","ETHUSD",1749575758725,3.6393336,2747.8,2747.1,19.56064407]
["bitfinex","ETHUSD",1749575759014,5.28550357,2747.9,2747.3,10.3649]
["bitfinex","ETHUSD",1749575759218,5.28550357,2747.9,2747.3,14.00479958]
["bitfinex","ETHUSD",1749575759388,1.6463,2747.9,2747.3,14.00479958]
["bitfinex","ETHUSD",1749575759577,1.6463,2747.9,2747.1,7.43110418]
["bitfinex","ETHUSD",1749575759578,0.04,2747.9,2747.5,0.3649]
["bitfinex","ETHUSD",1749575759913,0.04,2747.9,2747.5,4.00444619]
["bitfinex","ETHUSD",1749575760412,0.04,2747.9,2747.7,0.3649]
["bitfinex","ETHUSD",1749575760576,0.04,2747.9,2747.7,10.3649]
["bitfinex","ETHUSD",1749575760780,0.04,2747.9,2747.8,4.00417505]
["bitfinex","ETHUSD",1749575761024,0.04,2747.9,2747.8,26.7785388]
["bitfinex","ETHUSD",1749575761212,0.04,2747.9,2747.8,14.00417505]
["bitfinex","ETHUSD",1749575761416,0.04,2747.9,2747.8,10.3649]
["bitfinex","ETHUSD",1749575763712,0.04,2747.9,2747.8,14.00417505]
["bitfinex","ETHUSD",1749575764125,0.04,2747.9,2747.8,10.3649]
["bitfinex","ETHUSD",1749575764288,0.04,2747.9,2747.8,14.00417505]
["bitfinex","ETHUSD",1749575764615,0.04,2747.9,2747.8,10.3649]
["bitfinex","ETHUSD",1749575766088,0.04,2747.9,2747.8,14.00417505]
["bitfinex","ETHUSD",1749575766328,0.04,2747.9,2747.8,32.70639536]
["bitfinex","ETHUSD",1749575766491,3.78099259,2749.1,2748.5,0.3649]
["bitfinex","ETHUSD",1749575766691,5.21324475,2749.0,2748.5,0.3649]
["bitfinex","ETHUSD",1749575766925,1.57555684,2749.0,2748.5,0.3649]
["bitfinex","ETHUSD",1749575767126,1.57555684,2749.0,2748.7,0.3649]
["bitfinex","ETHUSD",1749575767334,0.00545684,2749.0,2748.7,0.3649]
["bitfinex","ETHUSD",1749575767488,0.00545684,2749.0,2748.8,0.3649]
["bitfinex","ETHUSD",1749575767901,0.00545684,2749.0,2748.8,4.0028511]
["bitfinex","ETHUSD",1749575768188,0.00545684,2749.0,2748.8,14.76694308]
["bitfinex","ETHUSD",1749575768532,0.00545684,2749.0,2748.8,18.57094308]
["bitfinex","ETHUSD",1749575768687,0.00545684,2749.0,2748.8,17.8068511]
["bitfinex","ETHUSD",1749575769327,0.00545684,2749.0,2748.8,14.0028511]
["bitfinex","ETHUSD",1749575771231,0.00545684,2749.0,2748.8,17.8068511]
["bitfinex","ETHUSD",1749575772128,0.00545684,2749.0,2748.8,30.58121485]
["bitfinex","ETHUSD",1749575772717,0.00545684,2749.0,2748.8,10.3649]
["bitfinex","ETHUSD",1749575772945,0.00545684,2749.0,2748.8,17.8078511]
["bitfinex","ETHUSD",1749575773229,0.00545684,2749.0,2748.8,10.3649]
["bitfinex","ETHUSD",1749575773430,0.00545684,2749.0,2748.8,14.0028511]
["bitfinex","ETHUSD",1749575773658,0.00545684,2749.0,2748.8,16.03957595]
["bitfinex","ETHUSD",1749575773964,0.00545684,2749.0,2748.8,19.87156145]
["bitfinex","ETHUSD",1749575774121,0.00545684,2749.0,2748.8,16.06856145]
["bitfinex","ETHUSD",1749575774325,0.14336581,2749.1,2748.9,14.00271876]
["bitfinex","ETHUSD",1749575774537,0.04,2751.9,2751.0,0.3649]
["bitfinex","ETHUSD",1749575774750,3.63476557,2751.3,2751.0,0.3649]
["bitfinex","ETHUSD",1749575775061,1.5426,2751.4,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575775235,5.17718721,2751.4,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575775437,3.63470819,2751.3,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575775616,5.1771396,2751.4,2751.1,0.3938855]
["bitfinex","ETHUSD",1749575775822,5.31344422,2751.2,2751.1,0.3938855]
["bitfinex","ETHUSD",1749575776121,2.9931722,2751.2,2751.1,0.3938855]
["bitfinex","ETHUSD",1749575776320,5.84404422,2751.2,2751.1,0.3938855]
["bitfinex","ETHUSD",1749575776723,7.40604422,2751.2,2751.1,0.3938855]
["bitfinex","ETHUSD",1749575777460,0.66666667,2751.2,2751.1,0.3938855]
["bitfinex","ETHUSD",1749575777663,4.85144422,2751.2,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575778372,0.66666667,2751.2,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575778575,1.94359334,2751.2,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575779859,5.57837089,2751.2,2751.1,0.0289855]
["bitfinex","ETHUSD",1749575780623,3.63557042,2750.6,2750.5,0.3649]
["bitfinex","ETHUSD",1749575780863,5.24667042,2750.6,2750.0,0.3649]
["bitfinex","ETHUSD",1749575781066,14.38546375,2750.6,2750.0,0.3649]
["bitfinex","ETHUSD",1749575781282,5.2473314,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575781466,9.8043314,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575781877,10.3543314,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575782052,1.43854638,2750.5,2750.0,0.3649]
["bitfinex","ETHUSD",1749575782374,3.63557042,2750.6,2750.0,0.3649]
["bitfinex","ETHUSD",1749575782560,3.6362314,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575782734,5.1631314,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575785369,5.7131314,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575785572,18.48749515,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575785870,20.80535542,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575786694,8.03099167,2750.1,2750.0,0.3649]
["bitfinex","ETHUSD",1749575786897,10.0931314,2750.1,2749.9,0.24243144]
["bitfinex","ETHUSD",1749575787081,3.63651598,2749.9,2749.4,0.24253144]
["bitfinex","ETHUSD",1749575787286,3.875,2749.8,2749.4,0.24253144]
["bitfinex","ETHUSD",1749575788194,3.63727864,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749575788497,7.51521229,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749575788795,3.878,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749575789256,7.51517173,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749575789459,4.99321089,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749575789655,7.51522792,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749575789960,5.84602179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749575790187,5.29602179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749575790370,10.24202179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749575790862,10.24202179,2749.2,2749.1,20.26016288]
["bitfinex","ETHUSD",1749575791055,11.62995449,2749.2,2749.1,20.23551993]
["bitfinex","ETHUSD",1749575791283,12.17995449,2749.2,2749.1,19.87031993]
["bitfinex","ETHUSD",1749575791682,7.23395449,2749.2,2749.1,19.87031993]
["bitfinex","ETHUSD",1749575791883,12.18395449,2749.2,2749.1,19.87031993]
["bitfinex","ETHUSD",1749575792584,11.63395449,2749.2,2749.1,19.87031993]
["bitfinex","ETHUSD",1749575793333,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575793626,7.53574536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575794325,9.08304536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575796532,8.71804536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575796696,10.05921257,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575797102,6.16221257,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575797299,3.893,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575797624,7.53174536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575799489,8.08174536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575799888,9.59914536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575802435,9.04914536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575802591,10.42352145,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749575803767,3.63938874,2747.8,2747.3,0.3649]
["bitfinex","ETHUSD",1749575803971,7.52743003,2747.7,2747.1,0.3649]
["bitfinex","ETHUSD",1749575804465,3.888,2747.7,2747.1,0.3649]
["bitfinex","ETHUSD",1749575804665,3.63957894,2747.6,2747.1,0.3649]
["bitfinex","ETHUSD",1749575804829,7.52274376,2747.5,2747.1,0.3649]
["bitfinex","ETHUSD",1749575805032,3.63989856,2747.4,2747.2,0.3649]
["bitfinex","ETHUSD",1749575805233,7.52193739,2747.3,2747.2,0.3649]
["bitfinex","ETHUSD",1749575806074,3.64025169,2747.1,2746.8,0.3649]
["bitfinex","ETHUSD",1749575806290,3.881,2747.0,2746.8,0.3649]
["bitfinex","ETHUSD",1749575806437,7.52133561,2747.0,2746.8,0.3649]
["bitfinex","ETHUSD",1749575806637,3.64059997,2746.8,2746.7,0.58071179]
["bitfinex","ETHUSD",1749575806842,7.52159997,2746.8,2746.7,0.21707179]
["bitfinex","ETHUSD",1749575807338,3.64073251,2746.7,2746.6,0.03018731]
["bitfinex","ETHUSD",1749575807849,3.64073251,2746.7,2746.6,0.39508731]
["bitfinex","ETHUSD",1749575808380,3.64103461,2746.5,2746.3,0.04442437]
["bitfinex","ETHUSD",1749575808540,7.52003461,2746.5,2746.3,0.04442437]
["bitfinex","ETHUSD",1749575808737,7.52003461,2746.5,2746.4,0.3649]
["bitfinex","ETHUSD",1749575809989,8.74232503,2746.5,2746.4,0.3649]
["bitfinex","ETHUSD",1749575810151,7.52003461,2746.5,2746.4,0.3649]
["bitfinex","ETHUSD",1749575811178,8.07003461,2746.5,2746.4,0.3649]
["bitfinex","ETHUSD",1749575811571,8.07003461,2746.5,2746.3,0.04442437]
["bitfinex","ETHUSD",1749575811572,3.64106838,2746.5,2746.0,0.12178898]
["bitfinex","ETHUSD",1749575811886,3.878,2746.4,2746.1,0.0777]
["bitfinex","ETHUSD",1749575812261,3.878,2746.3,2746.1,0.0777]
["bitfinex","ETHUSD",1749575812461,3.64104917,2746.5,2746.1,0.0777]
["bitfinex","ETHUSD",1749575812662,7.51913159,2746.4,2746.2,0.3649]
["bitfinex","ETHUSD",1749575812864,3.878,2746.4,2746.2,0.3649]
["bitfinex","ETHUSD",1749575813054,0.55,2746.9,2746.2,0.3649]
["bitfinex","ETHUSD",1749575813261,3.64104745,2746.5,2746.2,0.3649]
["bitfinex","ETHUSD",1749575813464,3.877,2746.4,2746.2,0.3649]
["bitfinex","ETHUSD",1749575814898,7.51819069,2746.4,2746.2,0.3649]
["bitfinex","ETHUSD",1749575815094,3.64126278,2746.3,2746.2,0.3649]
["bitfinex","ETHUSD",1749575815914,3.877,2746.4,2746.2,0.3649]
["bitfinex","ETHUSD",1749575817718,3.869,2746.4,2746.2,10.3649]
["bitfinex","ETHUSD",1749575818009,3.869,2746.4,2746.2,0.3649]
["bitfinex","ETHUSD",1749575818176,3.869,2746.5,2746.2,0.3649]
["bitfinex","ETHUSD",1749575818377,3.871,2746.9,2746.6,0.3649]
["bitfinex","ETHUSD",1749575818802,3.64066129,2746.8,2746.6,0.3649]
["bitfinex","ETHUSD",1749575819005,3.64073251,2746.7,2746.6,0.3649]
["bitfinex","ETHUSD",1749575819512,3.6408011,2746.7,2746.1,0.3649]
["bitfinex","ETHUSD",1749575819731,3.872,2746.6,2746.1,4.00637116]
["bitfinex","ETHUSD",1749575819905,7.51292576,2746.6,2746.1,1.1418885]
["bitfinex","ETHUSD",1749575820443,7.5128921,2746.6,2746.1,1.1418885]
["bitfinex","ETHUSD",1749575821232,3.872,2746.6,2746.1,1.1418885]
["bitfinex","ETHUSD",1749575821400,7.51289168,2746.6,2746.1,11.1418885]
["bitfinex","ETHUSD",1749575821597,3.64099763,2746.5,2746.1,1.1418885]
["bitfinex","ETHUSD",1749575821837,3.64010099,2747.2,2746.5,0.3649]
["bitfinex","ETHUSD",1749575822039,4.933,2747.3,2746.9,10.13610794]
["bitfinex","ETHUSD",1749575822210,1.062,2747.3,2746.9,10.13610794]
["bitfinex","ETHUSD",1749575822416,1.062,2747.3,2746.9,13.77655573]
["bitfinex","ETHUSD",1749575822606,1.062,2747.3,2747.0,3.64024281]
["bitfinex","ETHUSD",1749575822801,1.062,2747.3,2746.9,13.64036173]
["bitfinex","ETHUSD",1749575823001,1.062,2747.3,2746.9,16.6419447]
["bitfinex","ETHUSD",1749575823423,1.062,2747.3,2747.0,0.3649]
["bitfinex","ETHUSD",1749575823625,1.6599,2747.8,2747.2,4.00496988]
["bitfinex","ETHUSD",1749575823626,5.29919883,2747.8,2747.2,4.00496988]
["bitfinex","ETHUSD",1749575823803,1.6599,2747.8,2747.2,10.3649]
["bitfinex","ETHUSD",1749575824011,3.869,2747.7,2747.2,10.3649]
["bitfinex","ETHUSD",1749575824501,3.869,2747.7,2747.2,4.00496022]
["bitfinex","ETHUSD",1749575825335,3.869,2747.7,2747.2,15.76948861]
["bitfinex","ETHUSD",1749575825636,3.63960331,2747.6,2747.4,0.3649]
["bitfinex","ETHUSD",1749575825798,3.63967242,2747.5,2747.4,0.3649]
["bitfinex","ETHUSD",1749575826003,3.63961571,2747.6,2747.4,0.3649]
["bitfinex","ETHUSD",1749575826504,7.50845485,2747.7,2747.5,0.32704608]
["bitfinex","ETHUSD",1749575826505,3.869,2747.7,2747.5,0.32704608]
["bitfinex","ETHUSD",1749575826737,4.39038672,2747.6,2747.5,0.32704608]
["bitfinex","ETHUSD",1749575827603,4.39038672,2747.6,2747.2,0.28919216]
["bitfinex","ETHUSD",1749575827905,3.63968401,2747.5,2747.2,0.28919216]
["bitfinex","ETHUSD",1749575828224,7.50388903,2747.4,2747.2,0.28919216]
["bitfinex","ETHUSD",1749575828401,3.864,2747.4,2747.2,0.28919216]
["bitfinex","ETHUSD",1749575828602,10.42376628,2747.4,2747.3,0.28919216]
["bitfinex","ETHUSD",1749575828836,10.42376628,2747.4,2745.1,12.73498374]
["bitfinex","ETHUSD",1749575828837,0.55,2747.1,2745.1,12.73498374]
["bitfinex","ETHUSD",1749575829038,3.64107336,2746.5,2745.2,3.873]
["bitfinex","ETHUSD",1749575829247,3.873,2746.4,2745.8,3.64182753]
["bitfinex","ETHUSD",1749575829565,3.64126278,2746.3,2745.9,0.3649]
["bitfinex","ETHUSD",1749575829874,3.64126278,2746.3,2745.8,0.36418275]
["bitfinex","ETHUSD",1749575829875,3.6414759,2746.2,2745.6,0.3649]
["bitfinex","ETHUSD",1749575830097,3.872,2746.1,2745.6,4.00704614]
["bitfinex","ETHUSD",1749575830375,3.872,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575830780,1.6014,2746.5,2745.8,0.3649]
["bitfinex","ETHUSD",1749575830947,4.936,2746.4,2746.0,0.3649]
["bitfinex","ETHUSD",1749575831147,3.874,2746.3,2746.0,10.3649]
["bitfinex","ETHUSD",1749575831672,3.874,2746.3,2746.0,0.3649]
["bitfinex","ETHUSD",1749575832190,3.64139538,2746.2,2746.1,0.3649]
["bitfinex","ETHUSD",1749575832393,5.22579538,2746.2,2746.1,0.3649]
["bitfinex","ETHUSD",1749575832878,8.3730472,2746.3,2746.1,0.3649]
["bitfinex","ETHUSD",1749575833182,8.37300376,2746.3,2746.2,0.3649]
["bitfinex","ETHUSD",1749575834059,3.64182809,2745.9,2745.3,0.3649]
["bitfinex","ETHUSD",1749575834304,3.871,2745.8,2745.3,0.3649]
["bitfinex","ETHUSD",1749575834490,3.64243275,2745.5,2744.4,3.91513987]
["bitfinex","ETHUSD",1749575834679,3.871,2745.4,2744.5,10.26470643]
["bitfinex","ETHUSD",1749575834876,3.871,2745.4,2744.5,0.26470643]
["bitfinex","ETHUSD",1749575835063,3.64268504,2745.3,2744.6,3.64351431]
["bitfinex","ETHUSD",1749575835263,3.64292098,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575835462,1.6034,2745.3,2744.6,0.3649]
["bitfinex","ETHUSD",1749575835463,7.514006,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575835703,3.871,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575836004,2.1534,2745.7,2744.8,0.3649]
["bitfinex","ETHUSD",1749575836303,3.64248195,2745.4,2744.8,0.3649]
["bitfinex","ETHUSD",1749575836601,3.64279497,2745.2,2744.8,0.3649]
["bitfinex","ETHUSD",1749575836787,3.87,2745.1,2744.8,0.3649]
["bitfinex","ETHUSD",1749575836989,3.87,2745.1,2744.5,0.26470643]
["bitfinex","ETHUSD",1749575836990,3.64302403,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575837189,3.64300506,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575837511,3.87,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575837804,3.64298724,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575837965,3.6432697,2744.8,2744.6,0.3649]
["bitfinex","ETHUSD",1749575838166,5.4768,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575838563,3.64305991,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575838963,5.4768,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575839192,9.11969212,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575839683,3.64266206,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749575839864,4.92,2745.2,2744.8,0.3649]
["bitfinex","ETHUSD",1749575840305,3.64308332,2745.0,2744.8,0.3649]
["bitfinex","ETHUSD",1749575840602,3.64308332,2745.0,2744.5,0.26470643]
["bitfinex","ETHUSD",1749575840603,3.64331511,2744.8,2744.5,0.26470643]
["bitfinex","ETHUSD",1749575840807,3.64338543,2744.7,2744.6,0.3649]
["bitfinex","ETHUSD",1749575841367,7.51126377,2744.8,2744.6,0.3649]
["bitfinex","ETHUSD",1749575841368,5.5284,2744.8,2744.6,0.3649]
["bitfinex","ETHUSD",1749575841601,5.1634,2744.8,2744.6,0.3649]
["bitfinex","ETHUSD",1749575841802,1.054,2745.2,2744.6,0.3649]
["bitfinex","ETHUSD",1749575841803,1.6291,2745.2,2744.6,0.3649]
["bitfinex","ETHUSD",1749575841984,3.868,2745.1,2744.6,4.00839089]
["bitfinex","ETHUSD",1749575842302,7.51086102,2745.1,2744.6,1.819348]
["bitfinex","ETHUSD",1749575842510,3.64302141,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575842681,7.51092859,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575843070,3.64301072,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575843267,7.51091599,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575843701,7.51094704,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575844501,3.866,2745.0,2744.6,0.3649]
["bitfinex","ETHUSD",1749575844664,1.6291,2745.5,2744.6,0.3649]
["bitfinex","ETHUSD",1749575845006,3.64294328,2745.1,2744.6,0.3649]
["bitfinex","ETHUSD",1749575845317,7.5090453,2745.0,2744.6,0.81936318]
["bitfinex","ETHUSD",1749575845500,7.50906792,2745.0,2744.6,0.81936318]
["bitfinex","ETHUSD",1749575845814,7.50906792,2745.0,2744.6,4.00841088]
["bitfinex","ETHUSD",1749575845815,3.866,2745.0,2744.6,4.00841088]
["bitfinex","ETHUSD",1749575846017,3.866,2745.0,2744.8,0.3649]
["bitfinex","ETHUSD",1749575846316,3.64263366,2745.3,2744.8,0.3649]
["bitfinex","ETHUSD",1749575846514,3.64256739,2745.4,2744.8,0.3649]
["bitfinex","ETHUSD",1749575846669,1.054,2745.6,2745.0,0.3649]
["bitfinex","ETHUSD",1749575846869,3.863,2745.5,2745.0,0.3649]
["bitfinex","ETHUSD",1749575847065,3.6425145,2745.4,2745.0,0.3649]
["bitfinex","ETHUSD",1749575847403,1.6252,2745.2,2744.5,0.3649]
["bitfinex","ETHUSD",1749575847616,4.928,2745.1,2744.5,3.64354765]
["bitfinex","ETHUSD",1749575847907,3.876,2745.0,2744.4,10.17128909]
["bitfinex","ETHUSD",1749575848102,3.876,2745.0,2744.4,0.17128909]
["bitfinex","ETHUSD",1749575848403,3.876,2745.0,2744.5,0.3649]
["bitfinex","ETHUSD",1749575848570,3.876,2745.0,2744.5,1.78289477]
["bitfinex","ETHUSD",1749575849316,7.51901064,2745.0,2744.5,1.78289477]
["bitfinex","ETHUSD",1749575849518,3.64329745,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575849710,3.64317675,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749575849892,3.64329032,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575850418,3.64316567,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749575852300,3.6433183,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575852498,3.6434895,2744.7,2744.5,0.3649]
["bitfinex","ETHUSD",1749575852719,3.64323118,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749575852925,3.64339382,2744.7,2744.5,0.3649]
["bitfinex","ETHUSD",1749575853219,3.64323918,2744.9,2744.5,0.3649]
["bitfinex","ETHUSD",1749575854480,3.64328471,2744.8,2744.5,0.3649]
["bitfinex","ETHUSD",1749575854922,3.64285899,2745.1,2744.5,0.3649]
["bitfinex","ETHUSD",1749575855127,4.918,2745.0,2744.7,0.3649]
["bitfinex","ETHUSD",1749575855297,3.64319112,2744.9,2744.7,0.3649]
["bitfinex","ETHUSD",1749575855485,8.56105784,2745.0,2744.7,0.3649]
["bitfinex","ETHUSD",1749575855687,12.74885481,2745.8,2744.7,0.3649]
["bitfinex","ETHUSD",1749575855922,4.86387108,2746.3,2744.7,4.00821434]
["bitfinex","ETHUSD",1749575855923,3.64259438,2745.3,2744.7,4.00821434]
["bitfinex","ETHUSD",1749575856229,5.21001996,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749575856463,3.502,2744.9,2744.8,0.3649]
["bitfinex","ETHUSD",1749575857002,1.5042,2745.4,2744.9,0.3649]
["bitfinex","ETHUSD",1749575857240,3.64279953,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749575857455,3.868,2745.1,2744.9,0.30384678]
["bitfinex","ETHUSD",1749575858143,3.868,2745.2,2744.9,1.69856797]
["bitfinex","ETHUSD",1749575858466,3.868,2745.4,2744.9,5.34167947]
["bitfinex","ETHUSD",1749575858977,1.055,2745.6,2745.1,3.88560108]
["bitfinex","ETHUSD",1749575859240,3.868,2745.5,2745.1,0.24279356]
["bitfinex","ETHUSD",1749575859808,1.055,2745.6,2745.1,10.24279356]
["bitfinex","ETHUSD",1749575860024,1.6431,2745.9,2745.3,0.24279356]
["bitfinex","ETHUSD",1749575860259,4.92,2745.8,2745.3,0.24279356]
["bitfinex","ETHUSD",1749575860547,8.56193016,2745.8,2745.3,0.24279356]
["bitfinex","ETHUSD",1749575860745,3.64205849,2745.7,2745.3,0.24279356]
["bitfinex","ETHUSD",1749575860907,3.64222291,2745.6,2745.3,0.24279356]
["bitfinex","ETHUSD",1749575861309,3.64259771,2745.3,2745.0,0.24279356]
["bitfinex","ETHUSD",1749575861551,3.64250413,2745.4,2745.0,0.24279356]
["bitfinex","ETHUSD",1749575861744,3.64239166,2745.5,2744.9,1.03498687]
["bitfinex","ETHUSD",1749575862110,3.64269456,2745.3,2744.9,1.03498687]
["bitfinex","ETHUSD",1749575862335,3.64239244,2745.5,2744.8,0.3649]
["bitfinex","ETHUSD",1749575862651,3.64225909,2745.6,2745.0,10.3649]
["bitfinex","ETHUSD",1749575863016,3.642341,2745.5,2745.0,0.3649]
["bitfinex","ETHUSD",1749575863214,3.64246155,2745.4,2745.0,0.3649]
["bitfinex","ETHUSD",1749575863415,3.64246155,2745.4,2745.1,0.3649]
["bitfinex","ETHUSD",1749575863610,4.92,2745.8,2745.1,0.3649]
["bitfinex","ETHUSD",1749575863818,3.64272184,2745.2,2745.1,0.3649]
["bitfinex","ETHUSD",1749575864558,3.64307034,2745.0,2744.5,0.3649]
["bitfinex","ETHUSD",1749575864934,7.50265971,2745.3,2744.7,0.3649]
["bitfinex","ETHUSD",1749575865259,3.859,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749575867181,7.50176909,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749575867485,3.859,2745.2,2744.9,0.3649]
["bitfinex","ETHUSD",1749575868849,0.65631,2745.7,2745.1,0.3649]
["bitfinex","ETHUSD",1749575869040,3.853,2745.6,2745.1,0.3649]
["bitfinex","ETHUSD",1749575869244,3.853,2745.6,2745.1,10.3649]
["bitfinex","ETHUSD",1749575869445,8.53810291,2745.7,2745.1,10.3649]
["bitfinex","ETHUSD",1749575869746,3.64221445,2745.6,2745.1,10.3649]
["bitfinex","ETHUSD",1749575870516,3.64098498,2746.6,2745.9,0.3649]
["bitfinex","ETHUSD",1749575870692,5.21818293,2746.8,2745.9,0.3649]
["bitfinex","ETHUSD",1749575871018,7.50680968,2746.7,2746.1,0.3649]
["bitfinex","ETHUSD",1749575871149,3.64080401,2746.7,2746.1,0.3649]
["bitfinex","ETHUSD",1749575871346,4.52681672,2746.6,2746.1,0.3649]
["bitfinex","ETHUSD",1749575871578,4.16181672,2746.6,2746.1,0.3649]
["bitfinex","ETHUSD",1749575871880,3.64105864,2746.5,2745.9,0.3649]
["bitfinex","ETHUSD",1749575872569,3.64105864,2746.5,2745.9,10.3649]
["bitfinex","ETHUSD",1749575872769,3.64099763,2746.5,2745.9,10.3649]
["bitfinex","ETHUSD",1749575873370,4.16182729,2746.6,2745.9,14.00668363]
["bitfinex","ETHUSD",1749575873681,3.64104636,2746.5,2745.9,10.3649]
["bitfinex","ETHUSD",1749575874092,3.64104636,2746.5,2745.9,3.64177868]
["bitfinex","ETHUSD",1749575874277,3.64104636,2746.5,2746.0,0.3649]
["bitfinex","ETHUSD",1749575875281,3.64115094,2746.4,2746.1,0.3649]
["bitfinex","ETHUSD",1749575875989,4.16180881,2746.6,2746.1,0.3649]
["bitfinex","ETHUSD",1749575876284,3.64106758,2746.5,2745.9,0.3649]
["bitfinex","ETHUSD",1749575876490,3.64133754,2746.3,2745.9,0.3649]
["bitfinex","ETHUSD",1749575876650,3.64136582,2746.3,2745.7,9.6349]
["bitfinex","ETHUSD",1749575876983,3.64136582,2746.3,2745.8,0.3649]
["bitfinex","ETHUSD",1749575877158,3.64163924,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575877358,3.64163924,2746.1,2745.5,0.3649]
["bitfinex","ETHUSD",1749575877549,3.64139538,2746.2,2745.5,0.3649]
["bitfinex","ETHUSD",1749575877550,3.64147028,2746.2,2745.6,3.64218477]
["bitfinex","ETHUSD",1749575877750,1.5621,2746.3,2745.7,0.3649]
["bitfinex","ETHUSD",1749575877950,2.50953452,2746.3,2745.7,4.00689741]
["bitfinex","ETHUSD",1749575878293,3.64144404,2746.2,2745.7,0.3649]
["bitfinex","ETHUSD",1749575878749,3.64154589,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575878951,3.64173368,2746.0,2745.8,0.3649]
["bitfinex","ETHUSD",1749575879488,3.64172888,2746.0,2745.8,0.3649]
["bitfinex","ETHUSD",1749575879675,8.22206544,2746.0,2745.8,0.3649]
["bitfinex","ETHUSD",1749575879862,8.22206544,2746.0,2745.4,0.3649]
["bitfinex","ETHUSD",1749575879863,3.64181789,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749575880200,4.58033656,2746.0,2745.6,0.3649]
["bitfinex","ETHUSD",1749575880384,8.22212118,2746.0,2745.6,0.3649]
["bitfinex","ETHUSD",1749575880768,4.58033656,2746.0,2745.6,0.3649]
["bitfinex","ETHUSD",1749575880984,8.22204599,2746.0,2745.6,0.3649]
["bitfinex","ETHUSD",1749575881366,1.1863644,2745.9,2745.7,0.3649]
["bitfinex","ETHUSD",1749575882270,3.6417943,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749575882660,3.64190499,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749575882859,3.64179321,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749575883061,3.64198222,2745.8,2745.4,0.3649]
["bitfinex","ETHUSD",1749575883265,3.64198222,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749575883462,3.64186973,2745.9,2745.5,0.3649]
["bitfinex","ETHUSD",1749575883759,4.85981479,2745.9,2745.2,4.00754266]
["bitfinex","ETHUSD",1749575884199,3.64192585,2745.8,2745.2,0.3649]
["bitfinex","ETHUSD",1749575884397,3.64222471,2745.6,2745.0,4.00787195]
["bitfinex","ETHUSD",1749575885095,3.845,2745.5,2745.0,4.00787195]
["bitfinex","ETHUSD",1749575885299,8.23607406,2745.5,2744.7,0.3649]
["bitfinex","ETHUSD",1749575885603,3.845,2745.5,2744.9,10.3649]
["bitfinex","ETHUSD",1749575885801,3.845,2745.5,2745.2,10.3649]
["bitfinex","ETHUSD",1749575886095,3.845,2745.5,2745.2,0.3649]
["bitfinex","ETHUSD",1749575886485,1.21794506,2745.9,2745.4,0.3649]
["bitfinex","ETHUSD",1749575886687,1.21794506,2745.9,2744.4,7.65806879]
["bitfinex","ETHUSD",1749575886688,3.842,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749575886897,3.842,2745.9,2745.3,2.27488548]
["bitfinex","ETHUSD",1749575887098,7.48387005,2745.9,2745.3,5.91743968]
["bitfinex","ETHUSD",1749575887398,3.842,2745.9,2745.3,2.27488548]
["bitfinex","ETHUSD",1749575887599,3.64202421,2745.8,2745.4,0.3649]
["bitfinex","ETHUSD",1749575887766,3.64208699,2745.7,2745.5,0.3649]
["bitfinex","ETHUSD",1749575888100,3.64219114,2745.6,2745.5,0.3649]
["bitfinex","ETHUSD",1749575888486,5.25579114,2745.6,2745.5,0.3649]
["bitfinex","ETHUSD",1749575888685,1.6136,2745.6,2745.5,0.3649]
["bitfinex","ETHUSD",1749575888890,3.842,2745.7,2745.0,0.3649]
["bitfinex","ETHUSD",1749575889113,3.842,2745.7,2745.4,0.3649]
["bitfinex","ETHUSD",1749575889269,4.886,2745.8,2745.4,0.3649]
["bitfinex","ETHUSD",1749575889595,4.886,2745.8,2745.4,4.00725059]
["bitfinex","ETHUSD",1749575889905,4.886,2745.8,2745.4,4.00735105]
["bitfinex","ETHUSD",1749575890073,4.886,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749575890393,1.044,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749575891179,1.044,2745.8,2745.4,4.00733777]
["bitfinex","ETHUSD",1749575891374,1.044,2745.8,2745.4,0.3649]
["bitfinex","ETHUSD",1749575891992,1.044,2745.8,2745.4,4.0072586]
["bitfinex","ETHUSD",1749575892193,1.044,2745.8,2745.5,0.3649]
["bitfinex","ETHUSD",1749575892402,1.044,2745.8,2745.7,0.3649]
["bitfinex","ETHUSD",1749575892793,2.5607,2746.4,2745.7,10.3649]
["bitfinex","ETHUSD",1749575892969,10.0409273,2746.4,2745.7,14.00687618]
["bitfinex","ETHUSD",1749575893169,2.5607,2746.4,2745.9,0.3649]
["bitfinex","ETHUSD",1749575893368,3.64133175,2746.3,2745.9,0.3649]
["bitfinex","ETHUSD",1749575893798,3.64133175,2746.3,2746.0,0.0289855]
["bitfinex","ETHUSD",1749575893995,6.20189376,2746.4,2746.0,0.0289855]
["bitfinex","ETHUSD",1749575894190,3.64126278,2746.3,2746.0,0.0289855]
["bitfinex","ETHUSD",1749575894505,4.26145906,2746.3,2746.0,0.0289855]
["bitfinex","ETHUSD",1749575894905,0.62019628,2746.3,2746.0,0.33283228]
["bitfinex","ETHUSD",1749575895201,1.044,2746.4,2746.0,0.33283228]
["bitfinex","ETHUSD",1749575895567,3.64141644,2746.2,2746.0,0.33283228]
["bitfinex","ETHUSD",1749575896109,3.6415489,2746.1,2745.8,0.30076456]
["bitfinex","ETHUSD",1749575896410,1.044,2746.4,2745.8,3.94268913]
["bitfinex","ETHUSD",1749575896650,1.044,2746.4,2746.0,0.30076456]
["bitfinex","ETHUSD",1749575897305,4.68520175,2746.4,2746.0,0.30076456]
["bitfinex","ETHUSD",1749575897465,1.044,2746.4,2746.0,0.30076456]
["bitfinex","ETHUSD",1749575897821,3.64132069,2746.3,2745.6,3.64212844]
["bitfinex","ETHUSD",1749575898113,3.64126278,2746.3,2745.6,3.64214446]
["bitfinex","ETHUSD",1749575898316,3.64143058,2746.2,2745.7,0.3649]
["bitfinex","ETHUSD",1749575898898,2.05868272,2746.4,2745.7,4.00692152]
["bitfinex","ETHUSD",1749575899203,3.6412632,2746.3,2745.7,4.00692152]
["bitfinex","ETHUSD",1749575899424,2.05868272,2746.4,2745.9,0.3649]
["bitfinex","ETHUSD",1749575899574,4.876,2746.4,2745.9,0.3649]
["bitfinex","ETHUSD",1749575899774,8.51716091,2746.4,2745.9,0.3649]
["bitfinex","ETHUSD",1749575900212,4.876,2746.4,2745.9,10.3649]
["bitfinex","ETHUSD",1749575900515,8.51718588,2746.4,2745.9,10.3649]
["bitfinex","ETHUSD",1749575900809,8.51718588,2746.4,2745.9,11.84206479]
["bitfinex","ETHUSD",1749575900810,1.044,2746.4,2745.9,11.84206479]
["bitfinex","ETHUSD",1749575901006,1.044,2746.4,2745.9,5.48384417]
["bitfinex","ETHUSD",1749575901612,0.679,2746.4,2745.9,11.11166479]
["bitfinex","ETHUSD",1749575901777,4.32013869,2746.4,2745.9,10.0]
["bitfinex","ETHUSD",1749575901978,0.679,2746.4,2745.9,10.0]
["bitfinex","ETHUSD",1749575902610,0.679,2746.4,2746.0,0.3649]
["bitfinex","ETHUSD",1749575903015,4.32013141,2746.4,2746.0,0.3649]
["bitfinex","ETHUSD",1749575903200,0.679,2746.4,2746.0,0.3649]
["bitfinex","ETHUSD",1749575903397,4.32013965,2746.4,2746.0,0.3649]
["bitfinex","ETHUSD",1749575903601,2.02078253,2746.4,2746.0,0.3649]
["bitfinex","ETHUSD",1749575903910,3.64152798,2746.1,2746.0,0.3649]
["bitfinex","ETHUSD",1749575904213,5.23952798,2746.1,2746.0,0.3649]
["bitfinex","ETHUSD",1749575905314,3.64174178,2746.0,2745.6,0.3649]
["bitfinex","ETHUSD",1749575905611,9.0665905,2746.1,2745.6,10.3649]
["bitfinex","ETHUSD",1749575906118,0.55,2746.0,2745.7,0.3649]
["bitfinex","ETHUSD",1749575906289,3.6419155,2745.9,2745.7,0.3649]
["bitfinex","ETHUSD",1749575906489,1.598,2746.1,2745.7,0.3649]
["bitfinex","ETHUSD",1749575906814,3.827,2745.9,2745.7,0.3649]
["bitfinex","ETHUSD",1749575907223,3.827,2745.9,2745.6,0.3649]
["bitfinex","ETHUSD",1749575907420,3.827,2745.9,2745.6,4.0070808]
["bitfinex","ETHUSD",1749575907718,3.827,2745.9,2745.8,0.3649]
["bitfinex","ETHUSD",1749575908094,1.032,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575908589,1.032,2746.1,2745.7,0.3649]
["bitfinex","ETHUSD",1749575910023,1.032,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575910182,4.67353939,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575910377,1.032,2746.1,2745.8,0.3649]
["bitfinex","ETHUSD",1749575911122,1.032,2746.1,2745.7,0.3649]
["bitfinex","ETHUSD",1749575911996,4.67353344,2746.1,2745.7,0.3649]
["bitfinex","ETHUSD",1749575912193,2.40588096,2746.1,2745.6,0.3649]
["bitfinex","ETHUSD",1749575912414,1.032,2746.1,2745.6,4.00703656]
["bitfinex","ETHUSD",1749575912787,1.032,2746.1,2745.6,0.3649]
["bitfinex","ETHUSD",1749575913190,1.032,2746.1,2745.6,0.3642]
["bitfinex","ETHUSD",1749575913499,1.032,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575913693,4.67353724,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575913893,6.04671951,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575914098,2.40518227,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575914314,2.40518227,2746.1,2745.5,4.00643463]
["bitfinex","ETHUSD",1749575914500,1.032,2746.1,2745.5,4.00643463]
["bitfinex","ETHUSD",1749575914814,1.032,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575915819,1.032,2746.1,2745.6,0.3642]
["bitfinex","ETHUSD",1749575916121,4.67354627,2746.1,2745.6,0.3642]
["bitfinex","ETHUSD",1749575916490,4.30934627,2746.1,2745.6,0.3642]
["bitfinex","ETHUSD",1749575917038,0.6678,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575917542,4.30934732,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575918108,4.30934732,2746.1,2745.5,0.3642]
["bitfinex","ETHUSD",1749575918425,0.6678,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575919024,4.30935182,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575919220,0.6678,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575919424,4.3093953,2746.1,2745.8,0.3642]
["bitfinex","ETHUSD",1749575919632,5.64617496,2746.1,2745.8,0.3642]
["bitfinex","ETHUSD",1749575920408,5.64617496,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575920726,2.00457966,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575921344,0.6678,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575921921,3.819,2746.2,2745.9,0.3642]
["bitfinex","ETHUSD",1749575922235,5.2393838,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575922432,3.809,2746.5,2746.1,0.24469356]
["bitfinex","ETHUSD",1749575922632,1.5919,2746.6,2746.4,0.24469356]
["bitfinex","ETHUSD",1749575922831,0.04,2746.9,2746.6,3.88542636]
["bitfinex","ETHUSD",1749575923033,0.04,2746.9,2746.8,0.24469356]
["bitfinex","ETHUSD",1749575923553,0.04,2746.9,2746.8,10.24469356]
["bitfinex","ETHUSD",1749575930310,0.04,2746.9,2746.8,13.88529353]
["bitfinex","ETHUSD",1749575931449,1.032,2747.3,2746.8,13.88529353]
["bitfinex","ETHUSD",1749575931450,0.7078,2747.3,2747.2,0.24469356]
["bitfinex","ETHUSD",1749575931747,0.7078,2747.3,2747.2,0.18364034]
["bitfinex","ETHUSD",1749575932518,0.7078,2747.3,2747.2,0.12258712]
["bitfinex","ETHUSD",1749575932921,5.97983739,2747.3,2747.2,0.12258712]
["bitfinex","ETHUSD",1749575933235,8.21451358,2747.3,2747.2,0.12258712]
["bitfinex","ETHUSD",1749575933428,8.21451358,2747.3,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575933623,5.97983739,2747.3,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575934049,2.3399,2747.3,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575934210,5.97989731,2747.3,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575934613,5.97989731,2747.3,2746.7,0.12258712]
["bitfinex","ETHUSD",1749575935250,3.64039983,2747.0,2746.7,0.12258712]
["bitfinex","ETHUSD",1749575935454,5.59913749,2746.9,2746.7,0.12258712]
["bitfinex","ETHUSD",1749575935633,1.95863998,2746.9,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575935828,5.59910741,2746.9,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575936252,6.14910741,2746.9,2746.8,0.12258712]
["bitfinex","ETHUSD",1749575936852,3.64061391,2746.8,2746.2,10.0]
["bitfinex","ETHUSD",1749575937056,6.14911729,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749575937360,0.99481173,2746.8,2746.2,10.0]
["bitfinex","ETHUSD",1749575937659,1.5946,2746.7,2745.8,0.3642]
["bitfinex","ETHUSD",1749575937859,3.799,2746.6,2746.1,0.3642]
["bitfinex","ETHUSD",1749575938046,5.23199538,2746.2,2746.1,0.3642]
["bitfinex","ETHUSD",1749575938255,9.03199538,2746.2,2746.1,0.3642]
["bitfinex","ETHUSD",1749575938430,2.85792759,2746.2,2746.1,0.3642]
["bitfinex","ETHUSD",1749575938637,3.8,2746.2,2746.1,0.3642]
["bitfinex","ETHUSD",1749575938837,3.8,2746.2,2745.9,0.3642]
["bitfinex","ETHUSD",1749575939052,5.25143418,2746.7,2746.1,0.3642]
["bitfinex","ETHUSD",1749575939053,4.19095255,2746.6,2746.1,0.3642]
["bitfinex","ETHUSD",1749575939360,4.815,2746.5,2746.1,0.3642]
["bitfinex","ETHUSD",1749575939733,8.45605965,2746.5,2746.1,0.3642]
["bitfinex","ETHUSD",1749575940118,8.45605965,2746.5,2746.2,0.3642]
["bitfinex","ETHUSD",1749575941154,4.815,2746.5,2746.0,0.3642]
["bitfinex","ETHUSD",1749575941464,8.4560197,2746.5,2746.0,0.3642]
["bitfinex","ETHUSD",1749575942347,8.4560197,2746.5,2745.9,0.3642]
["bitfinex","ETHUSD",1749575943064,6.24074539,2746.5,2746.0,0.3642]
["bitfinex","ETHUSD",1749575943279,3.64152798,2746.1,2746.0,0.3642]
["bitfinex","ETHUSD",1749575943430,3.796,2746.2,2746.0,0.3642]
["bitfinex","ETHUSD",1749575943625,3.64152798,2746.1,2746.0,0.3642]
["bitfinex","ETHUSD",1749575943823,5.71972798,2746.1,2746.0,0.3642]
["bitfinex","ETHUSD",1749575944048,1.5282,2745.7,2745.2,0.3642]
["bitfinex","ETHUSD",1749575944263,1.5282,2745.7,2745.2,4.00685982]
["bitfinex","ETHUSD",1749575944569,1.51602,2745.7,2745.2,0.3642]
["bitfinex","ETHUSD",1749575945834,1.51602,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749575946568,1.15182,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749575946723,1.15182,2745.7,2745.0,11.70197501]
["bitfinex","ETHUSD",1749575946927,1.15182,2745.7,2745.2,0.3642]
["bitfinex","ETHUSD",1749575947360,4.79391337,2745.7,2745.2,0.3642]
["bitfinex","ETHUSD",1749575947560,1.15182,2745.7,2745.2,0.3642]
["bitfinex","ETHUSD",1749575947926,4.7939048,2745.7,2745.2,0.3642]
["bitfinex","ETHUSD",1749575948565,4.7939048,2745.7,2744.9,3.64307559]
["bitfinex","ETHUSD",1749575948566,1.15182,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749575948858,7.43794973,2745.8,2745.3,0.3642]
["bitfinex","ETHUSD",1749575949065,3.64225128,2745.6,2745.3,0.3642]
["bitfinex","ETHUSD",1749575949268,3.64234294,2745.5,2745.3,0.3642]
["bitfinex","ETHUSD",1749575949475,5.16575647,2745.4,2744.8,4.00743158]
["bitfinex","ETHUSD",1749575949670,3.64266894,2745.3,2744.8,0.3642]
["bitfinex","ETHUSD",1749575949970,3.793,2745.3,2744.8,4.37165156]
["bitfinex","ETHUSD",1749575950271,3.793,2745.3,2744.8,5.17316808]
["bitfinex","ETHUSD",1749575951162,3.793,2745.3,2745.0,0.3642]
["bitfinex","ETHUSD",1749575952149,3.793,2745.3,2744.9,0.3642]
["bitfinex","ETHUSD",1749575952472,1.5233,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749575952673,5.1657722,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749575952974,3.79,2745.3,2745.1,0.3642]
["bitfinex","ETHUSD",1749575953182,9.89956601,2745.2,2744.4,0.17128909]
["bitfinex","ETHUSD",1749575953473,3.64361147,2744.6,2744.2,0.27805888]
["bitfinex","ETHUSD",1749575953639,3.791,2744.6,2744.2,0.27805888]
["bitfinex","ETHUSD",1749575953839,7.43458795,2744.6,2744.2,0.27805888]
["bitfinex","ETHUSD",1749575954177,3.64300976,2745.0,2744.2,0.27805888]
["bitfinex","ETHUSD",1749575954178,7.43676377,2745.2,2744.5,3.6435847]
["bitfinex","ETHUSD",1749575954409,3.794,2745.2,2744.6,6.62104417]
["bitfinex","ETHUSD",1749575954615,7.43674735,2745.2,2744.8,0.3642]
["bitfinex","ETHUSD",1749575954822,3.64295041,2745.1,2744.8,0.3642]
["bitfinex","ETHUSD",1749575955181,3.64295041,2745.1,2744.9,0.0289855]
["bitfinex","ETHUSD",1749575956026,3.64298724,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749575956183,4.75097224,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749575957135,6.92447224,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749575959288,3.64117269,2746.4,2744.9,0.0289855]
["bitfinex","ETHUSD",1749575959289,1.5538,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749575959492,3.68056159,2746.9,2744.8,10.0]
["bitfinex","ETHUSD",1749575959493,1.5538,2746.5,2745.9,0.3642]
["bitfinex","ETHUSD",1749575959692,1.5538,2746.5,2746.4,0.3642]
["bitfinex","ETHUSD",1749575959995,5.19479763,2746.5,2746.4,0.3642]
["bitfinex","ETHUSD",1749575960222,6.07836506,2746.5,2746.4,0.3642]
["bitfinex","ETHUSD",1749575960427,2.43736743,2746.5,2746.4,0.3642]
["bitfinex","ETHUSD",1749575960722,2.43736743,2746.5,2745.6,0.42247543]
["bitfinex","ETHUSD",1749575960723,3.6411302,2746.4,2746.0,0.3642]
["bitfinex","ETHUSD",1749575961143,3.848,2746.4,2746.0,0.3642]
["bitfinex","ETHUSD",1749575961494,3.4838,2746.4,2746.0,0.3642]
["bitfinex","ETHUSD",1749575961803,3.4838,2746.4,2746.1,0.3642]
["bitfinex","ETHUSD",1749575962206,8.44526004,2746.4,2746.1,0.3642]
["bitfinex","ETHUSD",1749575962514,3.4838,2746.4,2746.1,10.3642]
["bitfinex","ETHUSD",1749575962716,3.846,2746.6,2746.1,10.5353]
["bitfinex","ETHUSD",1749575962898,3.846,2746.6,2746.1,0.5353]
["bitfinex","ETHUSD",1749575963097,3.846,2746.6,2746.1,10.5353]
["bitfinex","ETHUSD",1749575964323,5.29983799,2746.8,2746.1,4.17680824]
["bitfinex","ETHUSD",1749575964528,3.844,2746.6,2746.1,4.17680824]
["bitfinex","ETHUSD",1749575964836,3.844,2746.6,2746.1,10.5353]
["bitfinex","ETHUSD",1749575965399,1.082,2746.9,2746.3,0.3642]
["bitfinex","ETHUSD",1749575965640,3.64079566,2746.7,2746.3,0.3642]
["bitfinex","ETHUSD",1749575965849,3.842,2746.8,2746.3,0.3642]
["bitfinex","ETHUSD",1749575965850,7.48265491,2746.8,2746.3,0.3642]
["bitfinex","ETHUSD",1749575966018,0.04,2746.9,2746.6,10.3642]
["bitfinex","ETHUSD",1749575966201,0.04,2746.9,2746.6,0.3642]
["bitfinex","ETHUSD",1749575966527,5.21767558,2746.8,2746.6,0.3642]
["bitfinex","ETHUSD",1749575966941,3.64073251,2746.7,2746.6,0.3642]
["bitfinex","ETHUSD",1749575967151,5.21766444,2746.8,2746.6,0.3642]
["bitfinex","ETHUSD",1749575967333,0.88982327,2746.7,2746.6,0.3642]
["bitfinex","ETHUSD",1749575968349,3.64073251,2746.7,2746.6,0.3642]
["bitfinex","ETHUSD",1749575968745,3.851,2746.8,2746.6,0.3642]
["bitfinex","ETHUSD",1749575969135,3.851,2746.8,2746.7,0.3642]
["bitfinex","ETHUSD",1749575969676,7.49159997,2746.8,2746.7,0.3642]
["bitfinex","ETHUSD",1749575970370,3.64080957,2746.7,2746.2,0.3642]
["bitfinex","ETHUSD",1749575970526,4.75805052,2746.7,2746.2,0.3642]
["bitfinex","ETHUSD",1749575971634,1.11724095,2746.7,2746.2,0.3642]
["bitfinex","ETHUSD",1749575972024,4.7580407,2746.7,2746.2,0.3642]
["bitfinex","ETHUSD",1749575972247,3.6408903,2746.6,2746.2,0.3642]
["bitfinex","ETHUSD",1749575972446,7.48210838,2746.5,2745.8,0.3642]
["bitfinex","ETHUSD",1749575972625,0.74821084,2746.4,2746.1,0.3642]
["bitfinex","ETHUSD",1749575972826,1.5168,2747.0,2746.3,0.3642]
["bitfinex","ETHUSD",1749575973026,1.5168,2747.0,2746.5,0.3642]
["bitfinex","ETHUSD",1749575973268,3.64086506,2746.6,2746.5,0.3642]
["bitfinex","ETHUSD",1749575974037,3.64086506,2746.6,2745.8,0.3642]
["bitfinex","ETHUSD",1749575974038,3.64110402,2746.5,2745.8,0.3642]
["bitfinex","ETHUSD",1749575974260,7.48610402,2746.5,2745.8,14.00606728]
["bitfinex","ETHUSD",1749575974453,4.75389155,2746.4,2745.8,10.3642]
["bitfinex","ETHUSD",1749575975165,4.75394206,2746.4,2746.0,0.3642]
["bitfinex","ETHUSD",1749575976157,4.75394206,2746.4,2745.9,0.3642]
["bitfinex","ETHUSD",1749575976520,3.64139376,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575976735,3.64131971,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575976961,5.02947569,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575977734,1.38815598,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575977925,5.02944096,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575978832,1.38815598,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575980291,5.02942677,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575980650,1.38815598,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575980951,3.64120766,2746.4,2745.9,0.3642]
["bitfinex","ETHUSD",1749575981255,7.48607544,2746.5,2745.9,4.0059697]
["bitfinex","ETHUSD",1749575981797,3.833,2746.5,2746.1,10.3642]
["bitfinex","ETHUSD",1749575982693,3.64113052,2746.4,2745.9,0.3642]
["bitfinex","ETHUSD",1749575982899,3.64126278,2746.3,2745.9,0.3642]
["bitfinex","ETHUSD",1749575983100,3.6415169,2746.2,2745.9,0.3642]
["bitfinex","ETHUSD",1749575983248,3.64155532,2746.1,2745.9,0.3642]
["bitfinex","ETHUSD",1749575983652,3.64155532,2746.1,2745.8,0.3642]
["bitfinex","ETHUSD",1749575984425,3.64146743,2746.2,2745.8,0.3642]
["bitfinex","ETHUSD",1749575984689,4.59784653,2746.2,2745.8,10.3642]
["bitfinex","ETHUSD",1749575985092,3.64155429,2746.1,2745.8,10.3642]
["bitfinex","ETHUSD",1749575985800,4.59783403,2746.2,2745.8,10.3642]
["bitfinex","ETHUSD",1749575985954,0.9563791,2746.2,2746.0,10.3642]
["bitfinex","ETHUSD",1749575986353,5.92221492,2746.4,2746.0,10.3642]
["bitfinex","ETHUSD",1749575986594,3.64130381,2746.3,2746.0,10.3642]
["bitfinex","ETHUSD",1749575986760,3.64132406,2746.3,2746.0,10.3642]
["bitfinex","ETHUSD",1749575986956,3.64132406,2746.3,2746.0,0.3642]
["bitfinex","ETHUSD",1749575986957,3.64152798,2746.1,2746.0,0.3642]
["bitfinex","ETHUSD",1749575987162,3.6414673,2746.2,2745.8,10.3642]
["bitfinex","ETHUSD",1749575987387,2.28101305,2746.4,2745.8,0.3642]
["bitfinex","ETHUSD",1749575987596,3.64151934,2746.2,2745.8,0.3642]
["bitfinex","ETHUSD",1749575987899,3.64161716,2746.1,2745.8,0.3642]
["bitfinex","ETHUSD",1749575988212,3.64161716,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749575988430,3.826,2746.2,2745.7,0.3642]
["bitfinex","ETHUSD",1749575988431,4.19192585,2745.8,2745.7,0.3642]
["bitfinex","ETHUSD",1749575988579,3.6431956,2744.9,2744.3,0.3642]
["bitfinex","ETHUSD",1749575988780,3.64330746,2744.8,2744.3,0.3642]
["bitfinex","ETHUSD",1749575989084,3.64336059,2744.8,2744.3,10.3642]
["bitfinex","ETHUSD",1749575989420,3.64336978,2744.8,2744.3,0.3642]
["bitfinex","ETHUSD",1749575989615,3.64319022,2744.9,2744.3,0.3642]
["bitfinex","ETHUSD",1749575989981,3.64303766,2745.0,2744.6,0.3642]
["bitfinex","ETHUSD",1749575990206,3.64303766,2745.0,2744.5,5.8897143]
["bitfinex","ETHUSD",1749575990817,3.6431391,2744.9,2744.5,5.8897143]
["bitfinex","ETHUSD",1749575991117,3.64305557,2745.0,2744.6,0.3642]
["bitfinex","ETHUSD",1749575991293,3.829,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749575991487,3.829,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749575991488,8.16573551,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749575992214,8.16573551,2745.1,2744.6,0.3642]
["bitfinex","ETHUSD",1749575992416,4.70093551,2745.1,2744.6,0.3642]
["bitfinex","ETHUSD",1749575992618,8.98388469,2745.2,2744.6,0.3642]
["bitfinex","ETHUSD",1749575993119,3.64288937,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749575993319,3.64325269,2744.8,2744.7,0.3642]
["bitfinex","ETHUSD",1749575994217,3.64325269,2744.8,2744.4,0.3642]
["bitfinex","ETHUSD",1749575994438,3.64314894,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749575994717,7.46714894,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749575995422,8.57817459,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749575996230,3.64328081,2744.8,2744.4,0.3642]
["bitfinex","ETHUSD",1749575997090,8.57821376,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749575997518,3.64326518,2744.8,2744.4,0.3642]
["bitfinex","ETHUSD",1749575998028,3.82,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749575998231,3.82,2744.9,2744.6,0.3642]
["bitfinex","ETHUSD",1749575999497,7.46278853,2745.2,2744.8,0.3642]
["bitfinex","ETHUSD",1749575999744,3.64286592,2745.1,2744.8,0.3642]
["bitfinex","ETHUSD",1749576000237,7.4627848,2745.2,2744.8,0.3642]
["bitfinex","ETHUSD",1749576000738,3.64260341,2745.3,2744.8,0.3642]
["bitfinex","ETHUSD",1749576001033,3.821,2745.2,2744.8,0.3642]
["bitfinex","ETHUSD",1749576001332,7.46372855,2745.2,2744.8,0.3642]
["bitfinex","ETHUSD",1749576001537,3.64272855,2745.2,2744.6,16.02523936]
["bitfinex","ETHUSD",1749576001838,3.64272855,2745.2,2744.6,18.26245658]
["bitfinex","ETHUSD",1749576002526,3.64272855,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576002925,3.82,2745.3,2744.5,0.3642]
["bitfinex","ETHUSD",1749576003143,3.6430736,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576003304,3.64290837,2745.1,2744.5,0.3642]
["bitfinex","ETHUSD",1749576003822,1.5109,2744.8,2744.5,0.3642]
["bitfinex","ETHUSD",1749576004022,3.64344154,2744.7,2744.3,0.3642]
["bitfinex","ETHUSD",1749576004742,5.15422802,2744.8,2744.3,0.3642]
["bitfinex","ETHUSD",1749576004905,1.5109,2744.8,2744.3,0.3642]
["bitfinex","ETHUSD",1749576005101,3.64339681,2744.7,2744.3,0.3642]
["bitfinex","ETHUSD",1749576006200,1.87974396,2744.7,2744.3,0.3642]
["bitfinex","ETHUSD",1749576006424,3.2795837,2744.4,2744.3,0.3642]
["bitfinex","ETHUSD",1749576006651,3.64391648,2744.3,2744.1,0.23839399]
["bitfinex","ETHUSD",1749576006800,3.814,2744.6,2743.9,0.16540532]
["bitfinex","ETHUSD",1749576006801,3.64406449,2744.2,2743.9,0.16540532]
["bitfinex","ETHUSD",1749576007006,3.64431486,2744.0,2743.9,0.16540532]
["bitfinex","ETHUSD",1749576007351,4.39034635,2744.0,2743.9,0.16540532]
["bitfinex","ETHUSD",1749576007562,4.39034635,2744.0,2743.7,0.46329287]
["bitfinex","ETHUSD",1749576007563,3.6445805,2743.8,2743.7,0.46329287]
["bitfinex","ETHUSD",1749576007851,3.818,2744.1,2743.7,0.46329287]
["bitfinex","ETHUSD",1749576008151,3.818,2744.1,2743.6,16.3909369]
["bitfinex","ETHUSD",1749576008347,7.46222854,2744.1,2743.4,0.31144]
["bitfinex","ETHUSD",1749576008553,3.64443329,2744.0,2743.4,0.31144]
["bitfinex","ETHUSD",1749576008721,7.46222854,2744.1,2743.4,0.31144]
["bitfinex","ETHUSD",1749576008722,3.64444822,2743.9,2743.5,0.3642]
["bitfinex","ETHUSD",1749576008901,1.6498,2744.6,2744.0,0.3642]
["bitfinex","ETHUSD",1749576009102,2.6788,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576009304,2.6788,2745.2,2744.7,13.11035698]
["bitfinex","ETHUSD",1749576009603,5.29253958,2745.2,2744.7,13.11035698]
["bitfinex","ETHUSD",1749576009798,5.29253958,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576010049,3.64296,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749576010219,3.64296,2745.1,2744.5,0.3642]
["bitfinex","ETHUSD",1749576010551,3.64296,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749576010981,1.6498,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576011164,7.47047725,2745.4,2744.7,0.3642]
["bitfinex","ETHUSD",1749576011467,3.64265461,2745.3,2744.7,0.3642]
["bitfinex","ETHUSD",1749576012065,3.64272751,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576012269,3.64293157,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749576012467,3.64278873,2745.2,2744.7,1.02684861]
["bitfinex","ETHUSD",1749576013171,3.64256852,2745.4,2744.7,4.67018743]
["bitfinex","ETHUSD",1749576013341,3.64259163,2745.3,2744.9,0.3642]
["bitfinex","ETHUSD",1749576013670,9.11913094,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749576013671,3.64274938,2745.2,2744.9,0.3642]
["bitfinex","ETHUSD",1749576013837,3.64274938,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576014168,7.46645701,2745.4,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576014169,3.64262582,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576014368,1.6498,2745.5,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576014535,3.64259053,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576014740,3.64274243,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576015176,3.64264964,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576015475,3.64272639,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576019059,3.64285454,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576019660,4.3714034,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576021441,4.0072034,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576021644,5.5430034,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576022247,2.26434886,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576022773,5.9072034,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576023380,4.3714034,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576023582,5.26563015,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576023785,3.812,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576024887,5.2653709,2745.5,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576025089,3.64273223,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576025285,3.6425893,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576025463,3.64272635,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576025659,4.65219515,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576026403,4.65216946,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576026696,3.64279806,2745.2,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576026989,4.65216946,2745.3,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576026990,3.64285454,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576027561,8.28235896,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576030403,9.80225896,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576031417,10.35225896,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576034523,11.37125896,2745.1,2745.0,0.0289855]
["bitfinex","ETHUSD",1749576036722,3.64391015,2744.4,2743.8,12.74615698]
["bitfinex","ETHUSD",1749576037022,3.806,2744.3,2743.8,17.66534616]
["bitfinex","ETHUSD",1749576037239,3.806,2744.3,2743.8,14.02077268]
["bitfinex","ETHUSD",1749576037802,3.806,2744.3,2743.8,17.66534847]
["bitfinex","ETHUSD",1749576037994,3.806,2744.3,2743.8,14.02077268]
["bitfinex","ETHUSD",1749576038690,3.806,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1749576040301,3.806,2744.3,2743.9,16.77542381]
["bitfinex","ETHUSD",1749576041330,2.35570442,2745.1,2744.1,22.74615698]
["bitfinex","ETHUSD",1749576041531,1.021,2744.9,2744.2,3.64394672]
["bitfinex","ETHUSD",1749576041716,1.021,2744.9,2744.3,0.3642]
["bitfinex","ETHUSD",1749576041922,4.66418581,2744.9,2744.3,10.3642]
["bitfinex","ETHUSD",1749576042125,1.021,2744.9,2744.3,13.40404741]
["bitfinex","ETHUSD",1749576042438,6.18955781,2745.5,2744.7,12.74615698]
["bitfinex","ETHUSD",1749576042617,6.18955781,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576042618,1.021,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576042815,4.828,2745.5,2745.1,13.11035698]
["bitfinex","ETHUSD",1749576043017,1.6763,2745.9,2745.1,13.11035698]
["bitfinex","ETHUSD",1749576043217,7.44898573,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576043557,3.807,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576044347,3.805,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576044758,5.31817981,2745.9,2745.5,0.3642]
["bitfinex","ETHUSD",1749576044959,3.805,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576045357,3.68187981,2745.9,2745.5,0.3642]
["bitfinex","ETHUSD",1749576045741,3.803,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576046342,3.68186699,2745.9,2745.5,0.3642]
["bitfinex","ETHUSD",1749576046537,3.803,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576046773,0.04,2745.9,2745.8,0.3642]
["bitfinex","ETHUSD",1749576047753,0.04,2745.9,2745.6,0.3642]
["bitfinex","ETHUSD",1749576048274,0.04,2745.9,2745.8,0.3642]
["bitfinex","ETHUSD",1749576048574,0.04,2745.9,2745.8,14.00612585]
["bitfinex","ETHUSD",1749576049482,0.04,2745.9,2745.8,26.75228283]
["bitfinex","ETHUSD",1749576049675,0.04,2745.9,2745.8,29.79171545]
["bitfinex","ETHUSD",1749576050892,7.44480294,2746.7,2746.0,0.3642]
["bitfinex","ETHUSD",1749576051041,3.6408908,2746.6,2746.0,0.3642]
["bitfinex","ETHUSD",1749576051245,7.44473914,2746.7,2746.2,0.3642]
["bitfinex","ETHUSD",1749576051478,7.08053914,2746.7,2746.2,0.3642]
["bitfinex","ETHUSD",1749576051748,3.64101345,2746.5,2745.9,10.0]
["bitfinex","ETHUSD",1749576052179,4.77089074,2746.7,2745.9,13.64174641]
["bitfinex","ETHUSD",1749576052444,4.77089074,2746.7,2745.9,3.641716]
["bitfinex","ETHUSD",1749576052655,3.64104725,2746.5,2746.1,0.3642]
["bitfinex","ETHUSD",1749576052854,3.4398,2746.7,2746.1,0.3642]
["bitfinex","ETHUSD",1749576052855,1.02,2746.8,2746.1,0.3642]
["bitfinex","ETHUSD",1749576053060,1.02,2746.8,2746.4,13.11035698]
["bitfinex","ETHUSD",1749576053256,1.02,2746.8,2746.7,13.11035698]
["bitfinex","ETHUSD",1749576053455,0.04,2746.9,2746.7,0.3642]
["bitfinex","ETHUSD",1749576054184,0.04,2746.9,2746.8,0.3642]
["bitfinex","ETHUSD",1749576054472,0.04,2746.9,2746.8,23.11035698]
["bitfinex","ETHUSD",1749576054710,0.04,2746.9,2746.8,29.4260787]
["bitfinex","ETHUSD",1749576055475,0.04,2746.9,2746.8,25.78547873]
["bitfinex","ETHUSD",1749576055682,0.04,2746.9,2746.8,23.11035698]
["bitfinex","ETHUSD",1749576055877,0.04,2746.9,2746.8,10.3642]
["bitfinex","ETHUSD",1749576056399,0.04,2746.9,2746.8,0.3642]
["bitfinex","ETHUSD",1749576056400,3.68046743,2746.9,2746.8,0.3642]
["bitfinex","ETHUSD",1749576057158,3.64095764,2746.6,2746.3,0.3642]
["bitfinex","ETHUSD",1749576057354,3.64082789,2746.7,2746.3,0.3642]
["bitfinex","ETHUSD",1749576058061,3.64097374,2746.6,2746.3,0.3642]
["bitfinex","ETHUSD",1749576058579,0.73214279,2746.7,2746.3,0.3642]
["bitfinex","ETHUSD",1749576058892,3.64093063,2746.6,2746.3,0.3642]
["bitfinex","ETHUSD",1749576059261,3.64101049,2746.5,2746.3,0.3642]
["bitfinex","ETHUSD",1749576060054,0.04,2746.9,2746.3,0.3642]
["bitfinex","ETHUSD",1749576060293,3.64072865,2746.8,2746.3,0.3642]
["bitfinex","ETHUSD",1749576060460,3.64074868,2746.7,2746.3,0.3642]
["bitfinex","ETHUSD",1749576061899,3.64066944,2746.8,2746.3,0.3642]
["bitfinex","ETHUSD",1749576062099,7.48053973,2746.9,2746.3,0.3642]
["bitfinex","ETHUSD",1749576062317,3.84,2746.9,2746.5,0.3642]
["bitfinex","ETHUSD",1749576062461,0.04,2746.9,2746.5,0.3642]
["bitfinex","ETHUSD",1749576062894,3.68047514,2746.9,2746.5,0.3642]
["bitfinex","ETHUSD",1749576063094,3.64061549,2746.8,2746.5,0.3642]
["bitfinex","ETHUSD",1749576063396,3.64066405,2746.8,2746.5,0.3642]
["bitfinex","ETHUSD",1749576063972,3.64073718,2746.7,2746.3,0.3642]
["bitfinex","ETHUSD",1749576064703,3.68057187,2746.9,2746.3,0.3642]
["bitfinex","ETHUSD",1749576064704,3.64105994,2746.5,2746.3,0.3642]
["bitfinex","ETHUSD",1749576064898,0.04,2746.9,2746.0,0.3642]
["bitfinex","ETHUSD",1749576064899,5.3269,2746.7,2746.0,0.3642]
["bitfinex","ETHUSD",1749576065063,0.36410599,2746.5,2746.0,0.3642]
["bitfinex","ETHUSD",1749576065500,0.36410599,2746.5,2746.3,0.3642]
["bitfinex","ETHUSD",1749576065717,5.1717152,2746.7,2746.3,0.3642]
["bitfinex","ETHUSD",1749576066066,3.64086634,2746.6,2746.3,0.3642]
["bitfinex","ETHUSD",1749576066513,3.27666634,2746.6,2746.3,0.3642]
["bitfinex","ETHUSD",1749576066710,3.6410056,2746.5,2746.1,10.0]
["bitfinex","ETHUSD",1749576067014,3.64141094,2746.2,2745.8,3.798]
["bitfinex","ETHUSD",1749576067167,3.64169717,2746.0,2745.3,20.18968336]
["bitfinex","ETHUSD",1749576067497,1.5309,2746.2,2745.6,12.74615698]
["bitfinex","ETHUSD",1749576067804,3.64174056,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576068707,5.17234165,2746.2,2745.7,10.3642]
["bitfinex","ETHUSD",1749576068886,3.64155281,2746.1,2745.7,10.3642]
["bitfinex","ETHUSD",1749576069289,5.17236876,2746.2,2745.7,10.3642]
["bitfinex","ETHUSD",1749576069674,3.64153422,2746.1,2745.7,10.3642]
["bitfinex","ETHUSD",1749576070698,3.6416857,2746.0,2745.7,10.3642]
["bitfinex","ETHUSD",1749576070969,3.64181946,2745.9,2745.7,0.3642]
["bitfinex","ETHUSD",1749576071177,3.64206488,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576071719,3.64199945,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576072074,3.64199945,2745.8,2745.3,0.3642]
["bitfinex","ETHUSD",1749576072274,3.64152798,2746.1,2745.3,0.3642]
["bitfinex","ETHUSD",1749576072618,3.64204694,2745.8,2745.3,0.3642]
["bitfinex","ETHUSD",1749576073680,3.64207258,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749576073870,3.64223698,2745.6,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576074322,2.6439,2745.9,2745.5,10.3642]
["bitfinex","ETHUSD",1749576074503,7.43699601,2745.8,2745.5,10.3642]
["bitfinex","ETHUSD",1749576074679,3.795,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576074877,3.64219114,2745.6,2745.5,0.3642]
["bitfinex","ETHUSD",1749576075311,3.64253865,2745.4,2744.8,3.794]
["bitfinex","ETHUSD",1749576075611,3.64253865,2745.4,2744.9,0.3642]
["bitfinex","ETHUSD",1749576075909,3.6423567,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749576075910,3.64241831,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749576076281,3.64241831,2745.5,2744.9,4.00730502]
["bitfinex","ETHUSD",1749576076480,3.64241831,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576077318,3.64252085,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576078603,3.64246452,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576078804,3.64239811,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576079187,3.64225882,2745.6,2745.1,0.3642]
["bitfinex","ETHUSD",1749576079519,7.43308289,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749576081324,3.791,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749576081497,7.06888795,2745.7,2745.3,0.3642]
["bitfinex","ETHUSD",1749576081827,3.79,2745.7,2745.2,3.64268705]
["bitfinex","ETHUSD",1749576081983,7.43207176,2745.7,2745.1,5.0689053]
["bitfinex","ETHUSD",1749576082317,7.43207176,2745.7,2745.3,12.74615698]
["bitfinex","ETHUSD",1749576082720,7.43207176,2745.7,2745.4,0.3642]
["bitfinex","ETHUSD",1749576083219,3.64220305,2745.6,2745.4,0.3642]
["bitfinex","ETHUSD",1749576083526,3.64231821,2745.6,2745.4,0.3642]
["bitfinex","ETHUSD",1749576083730,13.64219114,2745.6,2745.5,0.3642]
["bitfinex","ETHUSD",1749576083915,18.23011293,2745.6,2745.5,0.3642]
["bitfinex","ETHUSD",1749576084717,3.64307287,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576085021,7.43307287,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576085177,3.79,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576085583,5.20716159,2745.5,2744.8,0.3642]
["bitfinex","ETHUSD",1749576085805,3.64268632,2745.3,2744.8,0.3642]
["bitfinex","ETHUSD",1749576086421,3.64268632,2745.3,2744.8,4.00740251]
["bitfinex","ETHUSD",1749576086422,3.79,2745.3,2744.8,4.00740251]
["bitfinex","ETHUSD",1749576086921,8.99689884,2745.7,2745.1,3.64279323]
["bitfinex","ETHUSD",1749576087121,3.79,2745.7,2745.4,0.3642]
["bitfinex","ETHUSD",1749576087507,3.6421335,2745.7,2745.4,0.3642]
["bitfinex","ETHUSD",1749576087840,4.64901684,2745.8,2745.4,0.3642]
["bitfinex","ETHUSD",1749576088126,4.64897855,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576088286,3.64217386,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576088686,3.64217783,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576089120,4.6489508,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576089284,4.6489508,2745.8,2745.1,10.0]
["bitfinex","ETHUSD",1749576089285,4.6489508,2745.8,2745.2,0.3642]
["bitfinex","ETHUSD",1749576089486,8.4389508,2745.8,2745.2,7.04651877]
["bitfinex","ETHUSD",1749576090148,1.6259,2746.2,2745.7,0.3642]
["bitfinex","ETHUSD",1749576090353,3.64160662,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749576090644,3.64188408,2745.9,2745.7,0.3642]
["bitfinex","ETHUSD",1749576091146,3.64192585,2745.8,2745.5,0.3642]
["bitfinex","ETHUSD",1749576091347,3.64219114,2745.6,2745.5,0.3642]
["bitfinex","ETHUSD",1749576091539,5.16181239,2745.7,2745.5,0.3642]
["bitfinex","ETHUSD",1749576092246,3.64166864,2746.0,2745.2,4.00689223]
["bitfinex","ETHUSD",1749576092451,7.43187341,2745.9,2745.4,0.3642]
["bitfinex","ETHUSD",1749576092662,3.79,2745.9,2745.4,14.00659197]
["bitfinex","ETHUSD",1749576092951,3.79,2746.0,2745.4,14.00659197]
["bitfinex","ETHUSD",1749576093250,4.64856709,2746.1,2745.6,0.3642]
["bitfinex","ETHUSD",1749576093251,8.43854023,2746.1,2745.6,0.3642]
["bitfinex","ETHUSD",1749576094017,3.64167534,2746.0,2745.6,0.3642]
["bitfinex","ETHUSD",1749576094219,3.64167534,2746.0,2745.5,0.3642]
["bitfinex","ETHUSD",1749576095029,8.43857224,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749576095550,3.64168072,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576096148,3.64168072,2746.0,2745.4,10.3642]
["bitfinex","ETHUSD",1749576096451,4.4328,2746.1,2745.4,13.54382494]
["bitfinex","ETHUSD",1749576096655,3.64180057,2745.9,2745.4,9.87961288]
["bitfinex","ETHUSD",1749576097259,3.64171821,2746.0,2745.4,9.87961288]
["bitfinex","ETHUSD",1749576097427,8.07437857,2746.1,2745.4,13.52206147]
["bitfinex","ETHUSD",1749576097631,8.07437857,2746.1,2745.5,0.3642]
["bitfinex","ETHUSD",1749576097842,3.64167752,2746.0,2745.5,0.3642]
["bitfinex","ETHUSD",1749576098442,4.4328,2746.1,2745.5,0.3642]
["bitfinex","ETHUSD",1749576098639,3.64173212,2746.0,2745.5,0.3642]
["bitfinex","ETHUSD",1749576098838,8.7244071,2746.1,2745.5,0.3642]
["bitfinex","ETHUSD",1749576099137,5.08282,2746.1,2745.5,4.00650318]
["bitfinex","ETHUSD",1749576099344,8.07433225,2746.1,2745.5,4.00650318]
["bitfinex","ETHUSD",1749576099548,3.79,2746.0,2745.5,4.00650318]
["bitfinex","ETHUSD",1749576100022,0.6428,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749576100218,4.4328,2746.1,2745.7,10.30314678]
["bitfinex","ETHUSD",1749576100432,4.4328,2746.1,2745.7,12.60807716]
["bitfinex","ETHUSD",1749576100433,0.6428,2746.1,2745.7,12.60807716]
["bitfinex","ETHUSD",1749576100722,0.6428,2746.1,2745.7,10.30314678]
["bitfinex","ETHUSD",1749576101248,3.64166424,2746.0,2745.7,9.93854678]
["bitfinex","ETHUSD",1749576101455,4.28439402,2746.1,2745.7,9.57414678]
["bitfinex","ETHUSD",1749576102051,3.64166558,2746.0,2745.7,9.57414678]
["bitfinex","ETHUSD",1749576102358,3.64166558,2746.0,2745.8,0.3642]
["bitfinex","ETHUSD",1749576102971,0.6428,2746.1,2745.8,0.3642]
["bitfinex","ETHUSD",1749576103126,5.22476059,2746.0,2745.9,0.3642]
["bitfinex","ETHUSD",1749576104890,3.79,2746.0,2745.9,0.3642]
["bitfinex","ETHUSD",1749576105255,3.79,2746.0,2745.6,0.3642]
["bitfinex","ETHUSD",1749576106887,7.43174386,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576107087,3.64155913,2746.1,2745.7,0.3642]
["bitfinex","ETHUSD",1749576107300,3.79,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576108905,7.43166626,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576109379,3.64192585,2745.8,2745.7,0.3642]
["bitfinex","ETHUSD",1749576109574,4.99800817,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576109787,8.63967912,2746.0,2745.7,0.3642]
["bitfinex","ETHUSD",1749576110293,3.64180477,2745.9,2745.3,4.006738]
["bitfinex","ETHUSD",1749576110600,8.63974295,2746.0,2745.3,4.006738]
["bitfinex","ETHUSD",1749576110766,3.64181216,2745.9,2745.3,4.006738]
["bitfinex","ETHUSD",1749576111504,3.27761216,2745.9,2745.3,4.006738]
["bitfinex","ETHUSD",1749576112102,3.64235445,2745.5,2745.0,0.3642]
["bitfinex","ETHUSD",1749576112288,3.64235445,2745.5,2745.0,10.3642]
["bitfinex","ETHUSD",1749576112488,3.64222582,2745.6,2745.0,10.3642]
["bitfinex","ETHUSD",1749576112690,3.64222582,2745.6,2745.0,0.3642]
["bitfinex","ETHUSD",1749576112691,3.64219114,2745.6,2745.0,0.3642]
["bitfinex","ETHUSD",1749576112895,3.64245647,2745.4,2745.0,0.3642]
["bitfinex","ETHUSD",1749576113195,7.43245647,2745.4,2744.9,0.3642]
["bitfinex","ETHUSD",1749576113389,3.79,2745.4,2745.1,10.3642]
["bitfinex","ETHUSD",1749576114299,1.6174,2745.8,2745.3,0.3642]
["bitfinex","ETHUSD",1749576114498,3.79,2745.5,2745.3,0.3642]
["bitfinex","ETHUSD",1749576115209,7.4323335,2745.5,2745.3,0.3642]
["bitfinex","ETHUSD",1749576115506,7.4323335,2745.5,2745.2,0.3642]
["bitfinex","ETHUSD",1749576115971,3.79,2745.5,2745.2,0.3642]
["bitfinex","ETHUSD",1749576116172,3.79,2745.5,2745.0,0.3642]
["bitfinex","ETHUSD",1749576116372,3.79,2745.5,2745.0,4.00718696]
["bitfinex","ETHUSD",1749576116786,3.79,2745.5,2745.0,3.64278696]
["bitfinex","ETHUSD",1749576117103,3.79,2745.5,2745.0,4.80898153]
["bitfinex","ETHUSD",1749576117405,3.79,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576118604,3.64253901,2745.4,2745.2,0.3642]
["bitfinex","ETHUSD",1749576118904,3.64253901,2745.4,2744.9,0.3642]
["bitfinex","ETHUSD",1749576119104,7.43238684,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749576119309,3.79,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749576119610,3.79,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576119985,7.43232656,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576120182,8.27625922,2745.5,2745.1,0.3642]
["bitfinex","ETHUSD",1749576120402,3.64253951,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576120719,4.63393266,2745.5,2744.9,0.3642]
["bitfinex","ETHUSD",1749576120883,3.64247705,2745.4,2744.9,0.3642]
["bitfinex","ETHUSD",1749576121091,3.64262138,2745.3,2744.9,0.3642]
["bitfinex","ETHUSD",1749576121414,3.79,2745.2,2744.9,0.3642]
["bitfinex","ETHUSD",1749576121708,3.64298724,2745.0,2744.9,0.3642]
["bitfinex","ETHUSD",1749576122811,3.64314618,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749576123015,3.64306867,2745.0,2744.4,0.3642]
["bitfinex","ETHUSD",1749576123199,3.64306867,2745.0,2744.4,2.78253336]
["bitfinex","ETHUSD",1749576123397,3.64313476,2744.9,2744.4,2.78253336]
["bitfinex","ETHUSD",1749576124231,3.64313476,2744.9,2744.3,0.3642]
["bitfinex","ETHUSD",1749576124232,3.64319307,2744.9,2744.3,0.3642]
["bitfinex","ETHUSD",1749576124438,3.79,2745.2,2744.3,0.3642]
["bitfinex","ETHUSD",1749576124748,3.64298859,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576125299,3.64313296,2744.9,2744.5,0.3642]
["bitfinex","ETHUSD",1749576125510,3.64310034,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576125726,3.64312632,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749576125944,3.64312632,2744.9,2744.4,2.0391266]
["bitfinex","ETHUSD",1749576126423,3.27892632,2744.9,2744.4,2.0391266]
["bitfinex","ETHUSD",1749576126630,3.27892632,2744.9,2744.5,0.3642]
["bitfinex","ETHUSD",1749576126957,10.0,2745.4,2744.8,12.74122501]
["bitfinex","ETHUSD",1749576127135,13.64256287,2745.4,2744.5,16.38475352]
["bitfinex","ETHUSD",1749576127306,3.64281753,2745.2,2744.6,2.21010192]
["bitfinex","ETHUSD",1749576127815,3.64303504,2745.0,2744.7,0.3642]
["bitfinex","ETHUSD",1749576128018,3.64286026,2745.1,2744.6,2.21010192]
["bitfinex","ETHUSD",1749576128019,3.64312243,2744.9,2744.6,0.3642]
["bitfinex","ETHUSD",1749576128240,3.64324554,2744.9,2744.6,0.3642]
["bitfinex","ETHUSD",1749576128405,1.5271,2745.0,2744.6,0.3642]
["bitfinex","ETHUSD",1749576128744,3.64312256,2744.9,2744.6,0.3642]
["bitfinex","ETHUSD",1749576128900,3.64312256,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749576129237,3.64351456,2744.7,2744.4,0.3642]
["bitfinex","ETHUSD",1749576129609,3.64325269,2744.8,2744.4,0.3642]
["bitfinex","ETHUSD",1749576129849,3.64342885,2744.7,2744.4,0.3642]
["bitfinex","ETHUSD",1749576130016,3.64342885,2744.7,2744.2,0.3642]
["bitfinex","ETHUSD",1749576130017,3.64343581,2744.7,2744.2,0.3642]
["bitfinex","ETHUSD",1749576133146,3.64360646,2744.6,2744.3,0.3642]
["bitfinex","ETHUSD",1749576133740,3.64371026,2744.5,2744.3,0.3642]
["bitfinex","ETHUSD",1749576134042,3.64371026,2744.5,2744.4,0.0289855]
["bitfinex","ETHUSD",1749576134404,4.75143239,2744.5,2744.4,0.0289855]
["bitfinex","ETHUSD",1749576135658,1.5164,2744.9,2744.4,6.26234129]
["bitfinex","ETHUSD",1749576135824,3.64351818,2744.6,2744.5,0.3642]
["bitfinex","ETHUSD",1749576136812,0.55,2744.8,2744.1,0.4042]
["bitfinex","ETHUSD",1749576137019,3.64376369,2744.5,2744.1,0.4042]
["bitfinex","ETHUSD",1749576137322,7.43376369,2744.5,2744.1,0.4042]
["bitfinex","ETHUSD",1749576137847,7.43373486,2744.5,2744.1,0.4042]
["bitfinex","ETHUSD",1749576138203,3.64378629,2744.4,2744.1,0.4042]
["bitfinex","ETHUSD",1749576138402,7.43372556,2744.5,2744.1,0.4042]
["bitfinex","ETHUSD",1749576139144,3.64383347,2744.4,2744.1,0.4042]
["bitfinex","ETHUSD",1749576140637,7.4337117,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749576141050,7.4337117,2744.5,2744.2,10.3642]
["bitfinex","ETHUSD",1749576141206,3.64380856,2744.4,2744.2,10.3642]
["bitfinex","ETHUSD",1749576141407,3.64380856,2744.4,2744.2,0.3642]
["bitfinex","ETHUSD",1749576141606,7.43372368,2744.5,2744.1,0.404]
["bitfinex","ETHUSD",1749576141851,7.43372368,2744.5,2743.9,6.26234129]
["bitfinex","ETHUSD",1749576142058,7.43372368,2744.5,2743.9,6.20128807]
["bitfinex","ETHUSD",1749576142539,7.43372368,2744.5,2743.9,6.14023485]
["bitfinex","ETHUSD",1749576142744,7.43372368,2744.5,2744.0,0.3642]
["bitfinex","ETHUSD",1749576144046,3.64382865,2744.4,2743.9,16.62654129]
["bitfinex","ETHUSD",1749576144244,3.64388531,2744.4,2743.9,6.62654129]
["bitfinex","ETHUSD",1749576145219,8.97592802,2744.5,2743.9,7.04287179]
["bitfinex","ETHUSD",1749576145547,3.64379765,2744.4,2743.9,7.04287179]
["bitfinex","ETHUSD",1749576147050,3.79,2744.5,2743.9,7.04287179]
["bitfinex","ETHUSD",1749576147549,3.64378458,2744.4,2743.9,7.04287179]
["bitfinex","ETHUSD",1749576148413,7.43378458,2744.4,2743.9,7.04287179]
["bitfinex","ETHUSD",1749576148617,7.43384185,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576148810,3.64393052,2744.3,2744.1,0.3642]
["bitfinex","ETHUSD",1749576149015,3.79,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576149713,3.64394326,2744.3,2744.1,0.3642]
["bitfinex","ETHUSD",1749576149914,7.43386987,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576150951,3.64393202,2744.3,2744.1,0.3642]
["bitfinex","ETHUSD",1749576151131,3.79,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576151447,7.4338656,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576151953,3.64372223,2744.5,2744.1,0.3642]
["bitfinex","ETHUSD",1749576152130,7.43379866,2744.4,2744.1,6.62654129]
["bitfinex","ETHUSD",1749576152331,3.64379866,2744.4,2744.1,6.62654129]
["bitfinex","ETHUSD",1749576152651,3.64379866,2744.4,2743.6,3.64480645]
["bitfinex","ETHUSD",1749576152652,3.64392684,2744.3,2743.9,16.62654129]
["bitfinex","ETHUSD",1749576153021,7.43386816,2744.4,2743.9,16.62654129]
["bitfinex","ETHUSD",1749576153652,3.64391998,2744.3,2744.0,0.3642]
["bitfinex","ETHUSD",1749576153853,3.79,2744.4,2744.0,6.62654129]
["bitfinex","ETHUSD",1749576154051,7.43385223,2744.4,2744.0,6.62654129]
["bitfinex","ETHUSD",1749576156673,7.06965223,2744.4,2744.0,6.26234129]
["bitfinex","ETHUSD",1749576156819,7.0696494,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576157920,3.4258,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576158120,7.06966959,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576158546,3.64386959,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576158750,7.43286959,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576159062,3.789,2744.5,2744.3,0.3642]
["bitfinex","ETHUSD",1749576159219,3.789,2744.7,2744.3,0.3642]
["bitfinex","ETHUSD",1749576159537,3.64353202,2744.6,2744.3,0.3642]
["bitfinex","ETHUSD",1749576160752,5.12118432,2744.7,2744.3,0.3642]
["bitfinex","ETHUSD",1749576160950,7.43246637,2744.7,2744.5,0.3642]
["bitfinex","ETHUSD",1749576161361,3.789,2744.7,2744.5,0.3642]
["bitfinex","ETHUSD",1749576161558,3.64351818,2744.6,2744.5,0.3642]
["bitfinex","ETHUSD",1749576161878,3.64365093,2744.5,2744.4,0.3642]
["bitfinex","ETHUSD",1749576162371,3.64359553,2744.6,2744.4,0.3642]
["bitfinex","ETHUSD",1749576164910,7.43243419,2744.7,2744.4,0.3642]
["bitfinex","ETHUSD",1749576165049,3.64357649,2744.6,2744.4,0.3642]
["bitfinex","ETHUSD",1749576165254,3.64365093,2744.5,2744.4,0.3642]
["bitfinex","ETHUSD",1749576165454,3.64359143,2744.6,2744.4,0.3642]
["bitfinex","ETHUSD",1749576166053,3.64359143,2744.6,2744.2,10.3642]
["bitfinex","ETHUSD",1749576167048,7.4324362,2744.7,2744.2,10.3642]
["bitfinex","ETHUSD",1749576167657,3.64352932,2744.6,2744.2,10.3642]
["bitfinex","ETHUSD",1749576168380,7.43245755,2744.7,2744.2,10.3642]
["bitfinex","ETHUSD",1749576168568,7.43245755,2744.7,2744.2,12.39126562]
["bitfinex","ETHUSD",1749576168777,3.64354629,2744.6,2744.2,12.39126562]
["bitfinex","ETHUSD",1749576169856,3.64354629,2744.6,2744.2,10.3642]
["bitfinex","ETHUSD",1749576170989,7.43246263,2744.7,2744.2,10.3642]
["bitfinex","ETHUSD",1749576171192,3.789,2744.7,2744.2,10.3642]
["bitfinex","ETHUSD",1749576171487,7.06709437,2744.8,2744.3,6.26234129]
["bitfinex","ETHUSD",1749576171650,4.78289794,2744.9,2744.7,0.3642]
["bitfinex","ETHUSD",1749576173086,4.78289794,2744.9,2744.7,10.3642]
["bitfinex","ETHUSD",1749576173896,4.78289794,2744.9,2744.5,10.3642]
["bitfinex","ETHUSD",1749576174259,8.4260831,2744.9,2744.5,10.3642]
["bitfinex","ETHUSD",1749576174493,4.78289794,2744.9,2744.5,10.3642]
["bitfinex","ETHUSD",1749576174793,8.42609062,2744.9,2744.5,10.3642]
["bitfinex","ETHUSD",1749576174988,8.42609062,2744.9,2744.5,0.3642]
["bitfinex","ETHUSD",1749576175554,8.42607636,2744.9,2744.5,0.3642]
["bitfinex","ETHUSD",1749576175758,8.42607636,2744.9,2744.3,4.1512]
["bitfinex","ETHUSD",1749576176377,8.42608978,2744.9,2744.3,4.1512]
["bitfinex","ETHUSD",1749576176805,3.64370581,2744.5,2744.3,0.3642]
["bitfinex","ETHUSD",1749576177003,3.64359,2744.6,2744.3,0.3642]
["bitfinex","ETHUSD",1749576177203,3.64376452,2744.5,2744.3,0.3642]
["bitfinex","ETHUSD",1749576177560,3.64354829,2744.6,2744.3,0.3642]
["bitfinex","ETHUSD",1749576177891,3.64358116,2744.6,2744.0,0.3642]
["bitfinex","ETHUSD",1749576178095,3.64358116,2744.6,2744.2,0.3642]
["bitfinex","ETHUSD",1749576178267,4.91632584,2744.6,2744.2,0.3642]
["bitfinex","ETHUSD",1749576178670,3.64365884,2744.5,2744.2,0.3642]
["bitfinex","ETHUSD",1749576178870,4.9163376,2744.6,2744.2,0.3642]
["bitfinex","ETHUSD",1749576179075,4.91636971,2744.6,2744.2,0.3642]
["bitfinex","ETHUSD",1749576179588,3.787,2744.5,2744.2,0.3642]
["bitfinex","ETHUSD",1749576180808,3.787,2744.5,2744.0,0.3642]
["bitfinex","ETHUSD",1749576181006,7.43065889,2744.5,2744.0,0.3642]
["bitfinex","ETHUSD",1749576181813,3.787,2744.5,2744.0,0.3642]
["bitfinex","ETHUSD",1749576182308,3.787,2744.5,2744.2,0.3642]
["bitfinex","ETHUSD",1749576182767,7.43066378,2744.5,2744.2,0.3642]
["bitfinex","ETHUSD",1749576182972,3.787,2744.5,2744.2,0.3642]
["bitfinex","ETHUSD",1749576185909,7.430675,2744.5,2744.2,0.3642]
["bitfinex","ETHUSD",1749576186120,7.430675,2744.5,2744.3,0.3642]
["bitfinex","ETHUSD",1749576186121,6.65302052,2744.4,2744.3,0.3642]
["bitfinex","ETHUSD",1749576186572,5.66233682,2744.4,2744.3,0.3642]
["bitfinex","ETHUSD",1749576186773,4.792,2744.4,2744.3,0.3642]
["bitfinex","ETHUSD",1749576187968,4.792,2744.4,2744.1,0.3642]
["bitfinex","ETHUSD",1749576188780,7.43046447,2744.7,2744.1,0.3642]
["bitfinex","ETHUSD",1749576188988,3.787,2744.7,2744.3,0.3642]
["bitfinex","ETHUSD",1749576189516,4.64827086,2744.8,2744.3,0.3642]
["bitfinex","ETHUSD",1749576189817,4.64807794,2745.0,2744.9,0.24209356]
["bitfinex","ETHUSD",1749576193718,4.64807794,2745.0,2744.9,0.27107916]
["bitfinex","ETHUSD",1749576194555,4.64807794,2745.0,2744.9,0.0289856]
["bitfinex","ETHUSD",1749576195460,3.64313442,2744.9,2744.2,9.90633119]
["bitfinex","ETHUSD",1749576195663,1.5176,2744.9,2744.3,3.786]
["bitfinex","ETHUSD",1749576195861,1.5176,2744.9,2744.4,6.26234129]
["bitfinex","ETHUSD",1749576196042,1.5176,2744.9,2744.5,0.3642]
["bitfinex","ETHUSD",1749576196366,8.29112465,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576196367,4.64807794,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576196864,8.29107433,2745.0,2744.5,0.3642]
["bitfinex","ETHUSD",1749576197365,8.29107433,2745.0,2744.4,10.3642]
["bitfinex","ETHUSD",1749576197366,6.37613826,2745.0,2744.4,10.3642]
["bitfinex","ETHUSD",1749576197566,3.64326849,2744.8,2744.4,10.3642]
["bitfinex","ETHUSD",1749576198376,3.785,2744.9,2744.6,0.3642]
["bitfinex","ETHUSD",1749576198819,4.64807794,2745.0,2744.8,0.3642]
["bitfinex","ETHUSD",1749576199628,4.64807794,2745.0,2744.4,10.0]
["bitfinex","ETHUSD",1749576199629,4.64807794,2745.0,2744.9,0.3642]
["bitfinex","ETHUSD",1749576199956,5.49138573,2745.0,2744.9,0.3642]
["bitfinex","ETHUSD",1749576200330,10.71327297,2745.0,2744.9,0.3642]
["bitfinex","ETHUSD",1749576200889,3.64318624,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749576201175,3.785,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749576201582,3.4208,2744.9,2744.4,0.3642]
["bitfinex","ETHUSD",1749576201725,3.4208,2744.9,2744.3,13.27929965]
["bitfinex","ETHUSD",1749576201925,5.19850462,2744.9,2744.3,9.6354]
["bitfinex","ETHUSD",1749576202532,3.4208,2744.9,2744.6,0.3642]
["bitfinex","ETHUSD",1749576202770,4.64807794,2745.0,2744.8,0.3642]
["bitfinex","ETHUSD",1749576203846,4.64807794,2745.0,2744.9,6.62654129]
["bitfinex","ETHUSD",1749576205567,7.4275238,2745.4,2744.9,6.62654129]
["bitfinex","ETHUSD",1749576205736,3.6425238,2745.4,2744.9,6.62654129]
["bitfinex","ETHUSD",1749576206163,3.6425238,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576208269,3.64263354,2745.3,2745.1,0.3642]
["bitfinex","ETHUSD",1749576208974,3.64251505,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576209350,3.64245647,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576209672,3.64264723,2745.3,2745.1,0.3642]
["bitfinex","ETHUSD",1749576210374,3.64245794,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576210559,4.63883952,2745.4,2745.1,0.3642]
["bitfinex","ETHUSD",1749576210738,3.64271153,2745.3,2745.1,0.3642]
["bitfinex","ETHUSD",1749576211335,3.64272184,2745.2,2745.1,0.3642]
["bitfinex","ETHUSD",1749576212362,5.28242184,2745.2,2745.1,0.3642]
["bitfinex","ETHUSD",1749576213032,3.64292397,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749576213248,5.28249707,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576214973,3.64288281,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749576215479,5.28249583,2745.2,2744.7,0.3642]
["bitfinex","ETHUSD",1749576215683,3.64285972,2745.1,2744.7,0.3642]
["bitfinex","ETHUSD",1749576216388,6.26234129,2745.0,2744.3,0.3642]
["bitfinex","ETHUSD",1749576216543,3.64335537,2744.8,2744.2,0.3643]
["bitfinex","ETHUSD",1749576216743,7.42616955,2744.9,2744.4,10.3643]
["bitfinex","ETHUSD",1749576216940,3.783,2745.0,2744.8,0.3643]
["bitfinex","ETHUSD",1749576218068,3.783,2745.0,2744.6,10.3643]
["bitfinex","ETHUSD",1749576218265,3.783,2745.4,2744.8,0.3643]
["bitfinex","ETHUSD",1749576218778,7.4254725,2745.4,2744.8,10.3643]
["bitfinex","ETHUSD",1749576218979,3.64266704,2745.3,2744.8,10.3643]
["bitfinex","ETHUSD",1749576219169,2.5324,2745.5,2744.8,10.3643]
["bitfinex","ETHUSD",1749576219346,7.42546105,2745.4,2744.8,14.00745823]
["bitfinex","ETHUSD",1749576219883,7.42546105,2745.4,2744.8,10.3643]
["bitfinex","ETHUSD",1749576220098,10.0,2745.3,2744.8,3.64323136]
["bitfinex","ETHUSD",1749576220258,7.425469,2745.4,2744.9,0.3643]
["bitfinex","ETHUSD",1749576220460,7.425469,2745.4,2744.8,0.3643]
["bitfinex","ETHUSD",1749576220662,7.425469,2745.4,2744.8,1.75564287]
["bitfinex","ETHUSD",1749576221062,7.425469,2745.4,2744.8,5.39884627]
["bitfinex","ETHUSD",1749576221262,3.783,2745.4,2744.8,5.39884627]
["bitfinex","ETHUSD",1749576222080,7.42550171,2745.4,2744.8,5.39884627]
["bitfinex","ETHUSD",1749576222284,7.42550171,2745.4,2744.8,18.01798416]
["bitfinex","ETHUSD",1749576222794,3.64261873,2745.3,2744.8,18.01798416]
["bitfinex","ETHUSD",1749576222995,3.64261873,2745.3,2744.8,16.62664129]
["bitfinex","ETHUSD",1749576223196,3.64261873,2745.3,2744.8,10.3643]
["bitfinex","ETHUSD",1749576223393,3.783,2745.4,2745.0,0.3643]
["bitfinex","ETHUSD",1749576223594,3.64285454,2745.1,2745.0,0.3643]
["bitfinex","ETHUSD",1749576224577,3.64315019,2744.9,2744.5,0.3643]
["bitfinex","ETHUSD",1749576224904,3.64330318,2744.8,2744.5,0.3643]
["bitfinex","ETHUSD",1749576225398,3.782,2745.1,2744.5,0.3643]
["bitfinex","ETHUSD",1749576225698,3.64322946,2744.9,2744.3,4.00820218]
["bitfinex","ETHUSD",1749576225862,3.64328068,2744.8,2744.3,0.3643]
["bitfinex","ETHUSD",1749576226195,3.64317485,2744.9,2744.3,0.3643]
["bitfinex","ETHUSD",1749576228102,3.64317485,2744.9,2744.3,6.62664129]
["bitfinex","ETHUSD",1749576228891,3.64311763,2745.0,2744.3,10.2705013]
["bitfinex","ETHUSD",1749576229093,3.64315255,2744.9,2744.3,6.62664129]
["bitfinex","ETHUSD",1749576229809,3.6431459,2744.9,2744.3,6.62664129]
["bitfinex","ETHUSD",1749576230010,3.6431459,2744.9,2744.3,9.39631584]
["bitfinex","ETHUSD",1749576230613,3.6431459,2744.9,2744.3,13.04022044]
["bitfinex","ETHUSD",1749576230912,3.64302749,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576231509,3.64309942,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576231672,3.64309942,2745.0,2744.4,2.63199159]
["bitfinex","ETHUSD",1749576232012,3.64309942,2745.0,2744.4,8.89433288]
["bitfinex","ETHUSD",1749576232206,3.6431241,2744.9,2744.4,8.89433288]
["bitfinex","ETHUSD",1749576232704,3.6430503,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576233015,3.64313716,2744.9,2744.3,10.27050052]
["bitfinex","ETHUSD",1749576233310,3.64313716,2744.9,2744.3,9.39630427]
["bitfinex","ETHUSD",1749576233497,3.64313716,2744.9,2744.3,13.04021764]
["bitfinex","ETHUSD",1749576234315,3.64313716,2744.9,2744.3,9.39630427]
["bitfinex","ETHUSD",1749576234615,3.64305701,2745.0,2744.3,13.04019142]
["bitfinex","ETHUSD",1749576234776,3.64310338,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576235130,3.64317562,2744.9,2744.5,0.3643]
["bitfinex","ETHUSD",1749576235469,1.00487034,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576235806,4.64791421,2745.0,2744.4,0.3643]
["bitfinex","ETHUSD",1749576235971,8.42694687,2745.1,2744.6,0.3643]
["bitfinex","ETHUSD",1749576236932,3.64299974,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576237311,8.42689391,2745.1,2744.5,0.3643]
["bitfinex","ETHUSD",1749576238593,3.64303763,2745.0,2744.5,0.3643]
["bitfinex","ETHUSD",1749576238996,8.42693002,2745.1,2744.5,4.00795011]
["bitfinex","ETHUSD",1749576239239,8.42693002,2745.1,2744.5,1.76953408]
["bitfinex","ETHUSD",1749576240003,8.42693002,2745.1,2744.5,5.41317955]
["bitfinex","ETHUSD",1749576240633,8.42693002,2745.1,2744.5,8.03187537]
["bitfinex","ETHUSD",1749576240834,3.64300155,2745.0,2744.5,8.03187537]
["bitfinex","ETHUSD",1749576241142,3.64307868,2745.0,2744.5,8.03187537]
["bitfinex","ETHUSD",1749576241843,8.42685507,2745.1,2744.5,11.67544779]
["bitfinex","ETHUSD",1749576241998,1.002,2745.1,2744.7,0.3643]
["bitfinex","ETHUSD",1749576242206,3.64307007,2745.0,2744.7,0.3643]
["bitfinex","ETHUSD",1749576242399,3.6432232,2744.9,2744.7,0.3643]
["bitfinex","ETHUSD",1749576242676,3.64325269,2744.8,2744.7,0.3643]
["bitfinex","ETHUSD",1749576242937,4.47196503,2744.9,2744.4,0.3643]
["bitfinex","ETHUSD",1749576243120,3.64365093,2744.5,2744.4,0.3643]
["bitfinex","ETHUSD",1749576243325,3.64357597,2744.6,2744.4,0.3643]
["bitfinex","ETHUSD",1749576243514,3.64365093,2744.5,2744.4,0.3643]
["bitfinex","ETHUSD",1749576243713,4.52445625,2744.5,2744.4,0.3643]
["bitfinex","ETHUSD",1749576244142,4.52445625,2744.5,2744.0,10.3643]
["bitfinex","ETHUSD",1749576244335,3.64365093,2744.5,2744.0,10.3643]
["bitfinex","ETHUSD",1749576245746,3.64365093,2744.5,2743.9,0.3643]
["bitfinex","ETHUSD",1749576245911,6.26234129,2744.5,2743.9,0.3643]
["bitfinex","ETHUSD",1749576246112,3.64425743,2744.1,2743.9,0.3643]
["bitfinex","ETHUSD",1749576246340,5.25841322,2744.4,2743.9,0.3643]
["bitfinex","ETHUSD",1749576246543,9.62021881,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576246730,5.97641121,2744.4,2743.8,0.3643]
["bitfinex","ETHUSD",1749576246943,9.62023007,2744.4,2743.8,0.3643]
["bitfinex","ETHUSD",1749576247139,3.64405217,2744.2,2743.8,0.3643]
["bitfinex","ETHUSD",1749576247670,3.64396832,2744.3,2743.8,0.3643]
["bitfinex","ETHUSD",1749576248618,5.0312,2744.4,2743.8,10.27122098]
["bitfinex","ETHUSD",1749576248817,8.67500466,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576249025,5.0312,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576249233,3.64398566,2744.3,2744.0,0.3643]
["bitfinex","ETHUSD",1749576249660,3.64384064,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576249865,3.781,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576250053,7.42478485,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576250249,3.643996,2744.3,2743.7,0.3643]
["bitfinex","ETHUSD",1749576250466,7.4248477,2744.4,2743.9,0.3643]
["bitfinex","ETHUSD",1749576250643,3.64399954,2744.3,2743.9,0.3643]
["bitfinex","ETHUSD",1749576250958,3.64377613,2744.5,2743.9,0.3643]
["bitfinex","ETHUSD",1749576251160,3.64377613,2744.5,2743.9,10.3643]
["bitfinex","ETHUSD",1749576251365,7.42477613,2744.5,2743.9,10.3643]
["bitfinex","ETHUSD",1749576251565,7.42477613,2744.5,2743.9,12.39141764]
["bitfinex","ETHUSD",1749576251870,7.42466432,2744.5,2743.9,2.39141764]
["bitfinex","ETHUSD",1749576252160,7.42466432,2744.5,2743.9,12.39141764]
["bitfinex","ETHUSD",1749576252572,7.42466432,2744.5,2743.9,0.3643]
["bitfinex","ETHUSD",1749576252741,7.42466432,2744.5,2744.0,0.3643]
["bitfinex","ETHUSD",1749576252944,3.64390435,2744.4,2744.0,0.3643]
["bitfinex","ETHUSD",1749576253628,3.64392694,2744.3,2744.0,0.3643]
["bitfinex","ETHUSD",1749576253828,3.64385847,2744.4,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576254269,7.42468256,2744.5,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576254625,3.64379152,2744.4,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576255072,5.00445711,2744.4,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576255267,3.64397577,2744.3,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576255976,5.00452536,2744.4,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576256141,3.781,2744.5,2744.1,0.0289855]
["bitfinex","ETHUSD",1749576256341,3.781,2744.5,2744.2,0.3643]
["bitfinex","ETHUSD",1749576256740,3.781,2744.5,2744.3,0.0289855]
["bitfinex","ETHUSD",1749576257168,1.5166,2744.8,2744.3,6.29132679]
["bitfinex","ETHUSD",1749576257353,1.002,2744.8,2744.7,6.26234129]
["bitfinex","ETHUSD",1749576257553,1.5166,2745.3,2744.7,6.26234129]
["bitfinex","ETHUSD",1749576257554,5.1592298,2745.3,2744.7,6.26234129]
["bitfinex","ETHUSD",1749576257872,3.78,2745.3,2744.9,6.26234129]
["bitfinex","ETHUSD",1749576258071,3.78,2745.3,2744.7,6.26234129]
["bitfinex","ETHUSD",1749576258274,3.64272283,2745.2,2744.7,6.26234129]
["bitfinex","ETHUSD",1749576258473,3.64272283,2745.2,2744.8,0.3643]
["bitfinex","ETHUSD",1749576258673,1.20672385,2745.2,2744.8,0.3643]
["bitfinex","ETHUSD",1749576258842,7.42264541,2745.3,2744.8,0.3643]
["bitfinex","ETHUSD",1749576260061,3.64273061,2745.2,2744.8,0.3643]
["bitfinex","ETHUSD",1749576260263,7.42260943,2745.3,2744.8,0.3643]
["bitfinex","ETHUSD",1749576261972,7.05820943,2745.3,2744.7,6.26234129]
["bitfinex","ETHUSD",1749576262178,7.05820943,2745.3,2744.9,0.3643]
["bitfinex","ETHUSD",1749576262479,4.44874912,2745.2,2744.9,0.3643]
["bitfinex","ETHUSD",1749576262985,0.80602094,2745.2,2744.9,0.3643]
["bitfinex","ETHUSD",1749576263684,0.80602094,2745.2,2744.8,0.3643]
["bitfinex","ETHUSD",1749576264767,7.42160945,2745.3,2744.8,0.3643]
["bitfinex","ETHUSD",1749576265080,3.779,2745.3,2744.8,0.3643]
["bitfinex","ETHUSD",1749576266067,4.781,2745.4,2745.2,0.3643]
["bitfinex","ETHUSD",1749576266473,7.42146223,2745.4,2745.2,0.3643]
["bitfinex","ETHUSD",1749576267178,7.42146223,2745.4,2745.0,0.3643]
["bitfinex","ETHUSD",1749576268768,3.778,2745.3,2745.0,0.3643]
["bitfinex","ETHUSD",1749576270289,3.778,2745.3,2744.9,6.62664129]
["bitfinex","ETHUSD",1749576271895,3.778,2745.3,2744.9,10.26974271]
["bitfinex","ETHUSD",1749576272095,3.778,2745.4,2744.9,10.26974271]
["bitfinex","ETHUSD",1749576272271,3.778,2745.4,2744.9,6.62664129]
["bitfinex","ETHUSD",1749576272875,3.778,2745.4,2744.9,10.26974247]
["bitfinex","ETHUSD",1749576273089,2.5166,2745.5,2745.1,6.62664129]
["bitfinex","ETHUSD",1749576273421,1.0,2745.5,2745.4,0.3643]
["bitfinex","ETHUSD",1749576273572,0.04,2745.9,2745.6,0.3643]
["bitfinex","ETHUSD",1749576274314,0.04,2745.9,2745.8,0.3643]
["bitfinex","ETHUSD",1749576276596,3.31704337,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576276924,3.31704337,2746.2,2745.7,6.26194129]
["bitfinex","ETHUSD",1749576277224,3.31704337,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576277382,2.26854094,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576277581,3.64161149,2746.1,2745.5,6.62664129]
["bitfinex","ETHUSD",1749576277821,5.90999305,2746.2,2745.5,10.26895581]
["bitfinex","ETHUSD",1749576277981,3.64145211,2746.2,2745.5,10.26895581]
["bitfinex","ETHUSD",1749576278597,3.64145211,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576278796,3.64152869,2746.1,2745.8,0.3643]
["bitfinex","ETHUSD",1749576279014,3.64146331,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576280019,4.776,2746.5,2745.8,10.3643]
["bitfinex","ETHUSD",1749576280249,3.64149685,2746.2,2745.8,10.3643]
["bitfinex","ETHUSD",1749576280419,9.90360407,2746.3,2745.6,0.3643]
["bitfinex","ETHUSD",1749576280590,3.64205849,2745.7,2745.6,0.3643]
["bitfinex","ETHUSD",1749576281523,3.64205849,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576281827,3.64233857,2745.5,2745.3,0.3643]
["bitfinex","ETHUSD",1749576282003,3.64205849,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576282208,3.64233826,2745.5,2745.3,0.3643]
["bitfinex","ETHUSD",1749576282513,3.64226118,2745.6,2745.2,10.3643]
["bitfinex","ETHUSD",1749576283092,5.21336118,2745.6,2745.2,10.3643]
["bitfinex","ETHUSD",1749576283790,1.5711,2745.6,2745.2,0.3643]
["bitfinex","ETHUSD",1749576284005,5.21335538,2745.6,2745.2,10.3643]
["bitfinex","ETHUSD",1749576284495,3.64258182,2745.4,2745.3,0.3643]
["bitfinex","ETHUSD",1749576285433,3.64258182,2745.4,2745.2,0.3643]
["bitfinex","ETHUSD",1749576285629,3.64238097,2745.5,2745.2,0.3643]
["bitfinex","ETHUSD",1749576286727,1.5695,2745.9,2745.2,0.3643]
["bitfinex","ETHUSD",1749576286903,3.64222224,2745.6,2745.2,0.3643]
["bitfinex","ETHUSD",1749576287843,3.64211788,2745.7,2745.2,0.3643]
["bitfinex","ETHUSD",1749576288137,3.64219708,2745.6,2745.2,0.3643]
["bitfinex","ETHUSD",1749576288646,3.64209998,2745.7,2745.2,0.3643]
["bitfinex","ETHUSD",1749576289051,4.17655262,2745.8,2745.2,6.62664129]
["bitfinex","ETHUSD",1749576289349,4.17653763,2745.8,2745.2,6.62664129]
["bitfinex","ETHUSD",1749576289549,3.64207121,2745.7,2745.2,6.62664129]
["bitfinex","ETHUSD",1749576290747,3.64206166,2745.7,2745.2,6.62664129]
["bitfinex","ETHUSD",1749576290945,3.64199347,2745.8,2745.2,9.39548233]
["bitfinex","ETHUSD",1749576291253,3.64228717,2745.6,2745.3,0.3643]
["bitfinex","ETHUSD",1749576291551,3.27768212,2745.7,2745.2,5.90350697]
["bitfinex","ETHUSD",1749576291751,3.27768212,2745.7,2745.2,5.53880697]
["bitfinex","ETHUSD",1749576291952,3.6422207,2745.6,2745.2,5.53880697]
["bitfinex","ETHUSD",1749576292444,3.64210988,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576292652,4.52746893,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576293019,0.88535905,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576293219,3.64199659,2745.8,2745.3,0.3643]
["bitfinex","ETHUSD",1749576294456,3.64209469,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576295557,5.21131123,2745.9,2745.3,0.3643]
["bitfinex","ETHUSD",1749576295854,3.64199648,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576296175,3.64199233,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576296656,3.64206229,2745.7,2745.5,0.3643]
["bitfinex","ETHUSD",1749576296854,3.64213109,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576297757,3.64229009,2745.6,2745.3,0.3643]
["bitfinex","ETHUSD",1749576298442,3.64234742,2745.5,2745.3,0.3643]
["bitfinex","ETHUSD",1749576298629,3.64249722,2745.4,2745.3,10.3643]
["bitfinex","ETHUSD",1749576298832,3.64239673,2745.5,2745.3,10.3643]
["bitfinex","ETHUSD",1749576299048,3.64245647,2745.4,2745.3,0.3643]
["bitfinex","ETHUSD",1749576299260,4.19245647,2745.4,2745.3,0.3643]
["bitfinex","ETHUSD",1749576299654,0.55,2745.4,2744.9,0.3643]
["bitfinex","ETHUSD",1749576299845,3.64265422,2745.3,2744.9,0.3643]
["bitfinex","ETHUSD",1749576300252,3.64277807,2745.2,2744.9,0.3643]
["bitfinex","ETHUSD",1749576301132,3.64248241,2745.4,2744.9,0.3643]
["bitfinex","ETHUSD",1749576301764,3.64247151,2745.4,2744.9,0.3643]
["bitfinex","ETHUSD",1749576301965,3.64273061,2745.2,2744.9,0.3643]
["bitfinex","ETHUSD",1749576302276,1.6376,2745.5,2744.9,0.3643]
["bitfinex","ETHUSD",1749576302489,3.64254966,2745.4,2744.9,0.3643]
["bitfinex","ETHUSD",1749576302779,1.6535,2745.8,2745.3,6.62664129]
["bitfinex","ETHUSD",1749576303070,1.5154,2746.0,2745.5,0.3643]
["bitfinex","ETHUSD",1749576303253,3.64219114,2745.6,2745.5,0.3643]
["bitfinex","ETHUSD",1749576303459,2.14414,2746.0,2745.5,0.3643]
["bitfinex","ETHUSD",1749576303655,3.64199663,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576303856,3.64199663,2745.8,2745.4,0.3643]
["bitfinex","ETHUSD",1749576304872,3.64192585,2745.8,2745.4,0.3643]
["bitfinex","ETHUSD",1749576305967,3.64214336,2745.7,2745.4,0.3643]
["bitfinex","ETHUSD",1749576306466,1.5482,2745.6,2745.0,1.5121]
["bitfinex","ETHUSD",1749576306781,11.45275241,2745.6,2744.9,3.773]
["bitfinex","ETHUSD",1749576306976,3.6426512,2745.3,2744.9,3.773]
["bitfinex","ETHUSD",1749576307150,3.6426512,2745.3,2745.0,10.0]
["bitfinex","ETHUSD",1749576307670,3.6426512,2745.3,2745.1,0.3643]
["bitfinex","ETHUSD",1749576308076,3.64272184,2745.2,2745.1,0.3643]
["bitfinex","ETHUSD",1749576308272,3.64286364,2745.1,2744.7,0.3643]
["bitfinex","ETHUSD",1749576308458,3.64278412,2745.2,2744.9,0.3643]
["bitfinex","ETHUSD",1749576308664,3.64289364,2745.1,2744.9,0.3643]
["bitfinex","ETHUSD",1749576309388,3.64264719,2745.3,2744.9,0.3643]
["bitfinex","ETHUSD",1749576310050,3.642047,2745.8,2745.3,0.3643]
["bitfinex","ETHUSD",1749576310252,3.64213676,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576310450,3.64224826,2745.6,2745.3,0.3643]
["bitfinex","ETHUSD",1749576310863,3.64232576,2745.5,2745.3,0.3643]
["bitfinex","ETHUSD",1749576311103,3.64232325,2745.6,2745.3,0.3643]
["bitfinex","ETHUSD",1749576311252,3.64218672,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576311451,3.64233385,2745.5,2745.3,0.3643]
["bitfinex","ETHUSD",1749576313491,6.4119,2745.9,2745.3,0.3643]
["bitfinex","ETHUSD",1749576313692,3.64216061,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576314270,3.64225678,2745.6,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576314760,3.64213299,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576315156,10.05370138,2745.9,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576315353,3.64230853,2745.6,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576315557,3.64213417,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576316093,3.64212556,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576316295,3.64195544,2745.8,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576316484,3.64211965,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576317007,9.054763,2745.9,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576317160,3.641863,2745.9,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576317361,0.998,2746.0,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576317362,3.6420697,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576317818,3.64202097,2745.8,2745.4,0.0289855]
["bitfinex","ETHUSD",1749576318561,0.998,2746.0,2745.5,10.3643]
["bitfinex","ETHUSD",1749576318765,4.63975915,2746.0,2745.5,10.3643]
["bitfinex","ETHUSD",1749576318965,3.64182203,2745.9,2745.5,10.3643]
["bitfinex","ETHUSD",1749576319170,3.64199188,2745.8,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576319372,0.998,2746.0,2745.5,0.3643]
["bitfinex","ETHUSD",1749576319573,4.6396873,2746.0,2745.5,0.3643]
["bitfinex","ETHUSD",1749576319798,5.21453633,2746.1,2745.5,0.3643]
["bitfinex","ETHUSD",1749576320113,3.6412889,2746.3,2745.8,6.62664129]
["bitfinex","ETHUSD",1749576320283,3.6412889,2746.3,2745.8,0.3643]
["bitfinex","ETHUSD",1749576320603,3.64142085,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576320905,1.5776,2746.5,2745.8,0.3643]
["bitfinex","ETHUSD",1749576321110,3.64126997,2746.3,2745.8,0.3643]
["bitfinex","ETHUSD",1749576321605,3.27686997,2746.3,2745.8,0.3643]
["bitfinex","ETHUSD",1749576321985,3.64118626,2746.4,2745.8,0.3643]
["bitfinex","ETHUSD",1749576322705,3.772,2746.6,2745.8,0.3643]
["bitfinex","ETHUSD",1749576322706,6.26234129,2746.3,2745.8,0.3643]
["bitfinex","ETHUSD",1749576322874,3.64176169,2746.0,2745.9,0.3643]
["bitfinex","ETHUSD",1749576323066,3.64159225,2746.1,2745.9,0.3643]
["bitfinex","ETHUSD",1749576323268,5.15389007,2746.1,2745.9,0.3643]
["bitfinex","ETHUSD",1749576323809,3.64158702,2746.1,2745.6,0.3643]
["bitfinex","ETHUSD",1749576324171,3.64145428,2746.2,2745.6,0.3643]
["bitfinex","ETHUSD",1749576324709,3.64145428,2746.2,2745.6,1.1469]
["bitfinex","ETHUSD",1749576325204,3.64126278,2746.3,2745.6,1.1469]
["bitfinex","ETHUSD",1749576325506,3.64150906,2746.2,2745.6,1.1469]
["bitfinex","ETHUSD",1749576325672,3.64158307,2746.1,2745.6,1.1469]
["bitfinex","ETHUSD",1749576328805,4.52749432,2746.2,2745.6,1.1469]
["bitfinex","ETHUSD",1749576329416,0.88603718,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576329908,4.52745523,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576330610,4.52745523,2746.2,2745.7,0.3643]
["bitfinex","ETHUSD",1749576330824,3.64130796,2746.3,2745.7,4.00631926]
["bitfinex","ETHUSD",1749576330978,3.64120953,2746.4,2745.9,0.3643]
["bitfinex","ETHUSD",1749576331178,3.64129219,2746.3,2745.9,0.3643]
["bitfinex","ETHUSD",1749576331405,3.64120258,2746.4,2745.9,0.3643]
["bitfinex","ETHUSD",1749576331991,3.64127009,2746.3,2746.0,0.3643]
["bitfinex","ETHUSD",1749576332192,3.64122443,2746.4,2746.0,0.3643]
["bitfinex","ETHUSD",1749576332406,4.90512228,2746.4,2746.0,0.3643]
["bitfinex","ETHUSD",1749576332617,3.64129298,2746.3,2746.0,0.3643]
["bitfinex","ETHUSD",1749576333112,3.64194332,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576333313,3.64184444,2745.9,2745.5,0.3643]
["bitfinex","ETHUSD",1749576333498,3.6419352,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576333701,3.64174301,2746.0,2745.5,0.3643]
["bitfinex","ETHUSD",1749576333903,1.20506843,2746.0,2745.5,0.3643]
["bitfinex","ETHUSD",1749576334104,3.64197079,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576334511,3.64186992,2745.9,2745.4,0.3643]
["bitfinex","ETHUSD",1749576334908,3.64186992,2745.9,2745.4,4.1343]
["bitfinex","ETHUSD",1749576334909,3.64182459,2745.9,2745.4,4.1343]
["bitfinex","ETHUSD",1749576335111,3.64179321,2745.9,2745.4,4.1343]
["bitfinex","ETHUSD",1749576336121,3.64197001,2745.8,2745.4,0.3643]
["bitfinex","ETHUSD",1749576336524,3.27757001,2745.8,2745.3,4.5512]
["bitfinex","ETHUSD",1749576336705,3.27757001,2745.8,2745.3,4.18668]
["bitfinex","ETHUSD",1749576337084,3.64211645,2745.7,2745.3,4.18668]
["bitfinex","ETHUSD",1749576337431,3.64215275,2745.7,2745.3,4.18668]
["bitfinex","ETHUSD",1749576337603,3.64215275,2745.7,2745.4,0.3643]
["bitfinex","ETHUSD",1749576338227,3.64226216,2745.6,2745.4,0.3643]
["bitfinex","ETHUSD",1749576338410,3.64209017,2745.7,2745.4,0.3643]
["bitfinex","ETHUSD",1749576339214,0.51739902,2745.7,2745.4,0.3643]
["bitfinex","ETHUSD",1749576339418,4.1595776,2745.7,2745.4,0.3643]
["bitfinex","ETHUSD",1749576341432,0.51739902,2745.7,2745.4,0.3643]
["bitfinex","ETHUSD",1749576341609,5.17391484,2745.8,2745.4,0.3643]
["bitfinex","ETHUSD",1749576342030,13.64186808,2745.9,2745.4,0.3643]
["bitfinex","ETHUSD",1749576342193,13.64186808,2745.9,2745.4,6.62664129]
["bitfinex","ETHUSD",1749576342390,10.0,2745.9,2745.7,0.3643]
["bitfinex","ETHUSD",1749576342618,13.64167896,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576342927,15.58221678,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576343727,11.94053782,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576344030,5.58221061,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576344616,5.58221061,2746.0,2745.6,0.3643]
["bitfinex","ETHUSD",1749576344814,3.64198451,2745.8,2745.6,0.3643]
["bitfinex","ETHUSD",1749576345435,5.58223745,2746.0,2745.6,0.3643]
["bitfinex","ETHUSD",1749576345436,3.64187101,2745.9,2745.6,0.3643]
["bitfinex","ETHUSD",1749576347126,1.94053782,2746.0,2745.6,0.3643]
["bitfinex","ETHUSD",1749576347329,3.64176039,2746.0,2745.6,0.3643]
["bitfinex","ETHUSD",1749576347921,3.64158112,2746.1,2745.8,0.3643]
["bitfinex","ETHUSD",1749576348244,15.21373048,2746.2,2745.8,0.3643]
["bitfinex","ETHUSD",1749576348414,3.64174564,2746.0,2745.8,0.3643]
["bitfinex","ETHUSD",1749576350739,11.5723,2746.2,2745.6,0.3643]
["bitfinex","ETHUSD",1749576350923,3.64205849,2745.7,2745.6,0.3643]
["bitfinex","ETHUSD",1749576351125,4.00626434,2745.7,2745.6,0.3643]
["bitfinex","ETHUSD",1749576351532,3.64186434,2745.7,2745.4,3.768]
["bitfinex","ETHUSD",1749576351826,3.27765849,2745.7,2745.4,3.76741]
["bitfinex","ETHUSD",1749576352016,3.64213698,2745.7,2745.4,3.40271]
["bitfinex","ETHUSD",1749576352921,3.64213698,2745.7,2745.5,0.3643]
["bitfinex","ETHUSD",1749576353812,3.64152798,2746.1,2745.5,0.3643]
["bitfinex","ETHUSD",1749576354140,3.64210796,2745.7,2745.5,0.3643]
["bitfinex","ETHUSD",1749576354935,4.37053418,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576355245,3.64214406,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576355943,3.64225911,2745.6,2745.2,0.3643]
["bitfinex","ETHUSD",1749576357047,1.5652,2745.8,2745.1,0.3643]
["bitfinex","ETHUSD",1749576357348,3.64218856,2745.7,2745.1,0.3643]
["bitfinex","ETHUSD",1749576357502,3.64220801,2745.6,2745.1,0.3643]
["bitfinex","ETHUSD",1749576358217,3.64220801,2745.6,2745.1,2.09161979]
["bitfinex","ETHUSD",1749576358544,3.64211197,2745.7,2745.1,5.73446103]
["bitfinex","ETHUSD",1749576358716,3.64211197,2745.7,2745.3,0.3643]
["bitfinex","ETHUSD",1749576359446,13.64184804,2745.9,2745.5,0.3643]
["bitfinex","ETHUSD",1749576360441,3.64193469,2745.8,2745.5,0.3643]
["bitfinex","ETHUSD",1749576360611,13.64185744,2745.9,2745.5,0.3643]
["bitfinex","ETHUSD",1749576361016,3.64185744,2745.9,2745.5,0.3643]
["bitfinex","ETHUSD",1749576361222,3.64185744,2745.9,2745.7,0.3643]
["bitfinex","ETHUSD",1749576362051,3.6417269,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576362550,3.64173996,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576362755,3.64166059,2746.0,2745.9,0.3643]
["bitfinex","ETHUSD",1749576363751,3.64166059,2746.0,2745.7,0.3643]
["bitfinex","ETHUSD",1749576366353,3.64180992,2745.9,2745.7,0.3643]
["bitfinex","ETHUSD",1749576366556,3.27740992,2745.9,2745.6,9.6228916]
["bitfinex","ETHUSD",1749576366731,3.27740992,2745.9,2745.3,3.64254151]
["bitfinex","ETHUSD",1749576367058,3.27740992,2745.9,2744.2,4.19401122]
["bitfinex","ETHUSD",1749576367059,3.64241885,2745.5,2745.1,9.6228916]
["bitfinex","ETHUSD",1749576367263,3.64241885,2745.5,2745.2,3.766]
["bitfinex","ETHUSD",1749576367436,3.64241885,2745.5,2745.1,9.6228916]
["bitfinex","ETHUSD",1749576367631,3.64237463,2745.5,2745.1,0.3643]
["bitfinex","ETHUSD",1749576368026,1.549,2745.6,2745.1,0.3643]
["bitfinex","ETHUSD",1749576368227,3.64238111,2745.5,2745.1,0.3643]
["bitfinex","ETHUSD",1749576368847,1.09042179,2746.7,2745.9,0.3643]
["bitfinex","ETHUSD",1749576369021,1.5094,2746.8,2746.7,0.3643]
["bitfinex","ETHUSD",1749576369221,0.04,2746.9,2746.7,0.3643]
["bitfinex","ETHUSD",1749576369422,0.04,2746.9,2746.8,9.9871916]
["bitfinex","ETHUSD",1749576371677,0.04,2746.9,2746.7,0.3643]
["bitfinex","ETHUSD",1749576371827,4.04855925,2746.9,2746.7,0.3643]
["bitfinex","ETHUSD",1749576372022,0.40802351,2746.9,2746.7,0.3643]
["bitfinex","ETHUSD",1749576372259,0.04,2746.9,2746.7,9.9871916]
["bitfinex","ETHUSD",1749576373639,0.04,2746.9,2746.7,0.3643]
["bitfinex","ETHUSD",1749576373964,0.04,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576375446,0.04,2746.9,2746.8,10.0161771]
["bitfinex","ETHUSD",1749576377670,0.04,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576378171,3.68046743,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576378867,0.04,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576379035,3.68046743,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576381380,5.11627939,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576381532,4.75187939,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749576381870,3.64148724,2746.2,2746.1,0.3643]
["bitfinex","ETHUSD",1749576382370,10.55,2746.4,2745.8,0.3643]
["bitfinex","ETHUSD",1749576382545,3.64179321,2745.9,2745.8,0.3643]
["bitfinex","ETHUSD",1749576383046,1.6303,2747.3,2746.4,0.3643]
["bitfinex","ETHUSD",1749576383250,1.6303,2747.3,2745.7,9.6228916]
["bitfinex","ETHUSD",1749576383251,3.64013444,2747.2,2746.9,0.3643]
["bitfinex","ETHUSD",1749576383560,9.6628916,2747.9,2747.2,0.3643]
["bitfinex","ETHUSD",1749576383561,5.17822376,2747.8,2747.2,0.3643]
["bitfinex","ETHUSD",1749576383767,3.94350185,2747.7,2747.2,0.3643]
["bitfinex","ETHUSD",1749576383967,10.0,2747.6,2747.2,0.3643]
["bitfinex","ETHUSD",1749576384166,7.70650185,2747.7,2747.2,0.3643]
["bitfinex","ETHUSD",1749576384359,7.40243648,2747.7,2747.2,0.3643]
["bitfinex","ETHUSD",1749576384565,10.0,2747.6,2747.2,0.3643]
["bitfinex","ETHUSD",1749576384759,1.74024365,2747.5,2747.2,0.3643]
["bitfinex","ETHUSD",1749576385072,5.37997863,2747.5,2747.2,0.3643]
["bitfinex","ETHUSD",1749576385572,1.74024365,2747.5,2747.2,0.3643]
["bitfinex","ETHUSD",1749576385777,7.40248641,2747.7,2747.4,0.3643]
["bitfinex","ETHUSD",1749576386075,0.04,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576386281,0.04,2747.9,2747.8,0.3643]
["bitfinex","ETHUSD",1749576387677,4.0470308,2747.9,2747.8,0.3643]
["bitfinex","ETHUSD",1749576387978,0.04,2747.9,2747.8,0.3643]
["bitfinex","ETHUSD",1749576388180,0.04,2747.9,2747.8,9.9871916]
["bitfinex","ETHUSD",1749576389777,3.67914261,2747.9,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576389969,3.63934118,2747.8,2747.6,0.3643]
["bitfinex","ETHUSD",1749576390397,3.67919799,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576390952,0.04,2747.9,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576391288,3.67916296,2747.9,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576391587,0.04,2747.9,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576391891,3.67915329,2747.9,2747.7,0.3643]
["bitfinex","ETHUSD",1749576392183,3.67915329,2747.9,2747.8,0.3643]
["bitfinex","ETHUSD",1749576392858,0.04,2747.9,2747.8,0.3643]
["bitfinex","ETHUSD",1749576393190,0.04,2747.9,2747.7,0.3643]
["bitfinex","ETHUSD",1749576394186,3.67914962,2747.9,2747.7,0.3643]
["bitfinex","ETHUSD",1749576395890,0.04,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576396071,3.63935439,2747.8,2747.6,0.3643]
["bitfinex","ETHUSD",1749576396394,3.67921108,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576396689,4.37103364,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576396893,3.63921077,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576398186,3.63901849,2748.0,2747.6,0.3643]
["bitfinex","ETHUSD",1749576398367,5.3011,2748.2,2747.6,0.3643]
["bitfinex","ETHUSD",1749576398368,3.6392434,2747.9,2747.6,0.3643]
["bitfinex","ETHUSD",1749576398569,3.63930347,2747.8,2747.6,0.3643]
["bitfinex","ETHUSD",1749576398888,3.63907911,2748.0,2747.6,0.3643]
["bitfinex","ETHUSD",1749576399059,3.63907911,2748.0,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576399255,3.63887777,2748.1,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576399461,3.63909581,2748.0,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576399961,4.53294289,2748.1,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576400160,3.63902128,2748.0,2747.6,9.9871916]
["bitfinex","ETHUSD",1749576400487,1.6717,2748.9,2748.1,0.3643]
["bitfinex","ETHUSD",1749576400691,3.63867349,2748.3,2748.1,0.3643]
["bitfinex","ETHUSD",1749576400875,1.6317,2748.7,2748.1,10.3643]
["bitfinex","ETHUSD",1749576401192,1.6717,2748.9,2748.5,0.3643]
["bitfinex","ETHUSD",1749576401391,4.16890359,2748.8,2748.5,0.3643]
["bitfinex","ETHUSD",1749576402192,0.53094732,2748.8,2748.5,0.3643]
["bitfinex","ETHUSD",1749576402400,4.16891795,2748.8,2748.5,0.3643]
["bitfinex","ETHUSD",1749576402691,0.53094732,2748.8,2748.5,0.3643]
["bitfinex","ETHUSD",1749576402859,4.16892536,2748.8,2748.5,0.3643]
["bitfinex","ETHUSD",1749576405193,0.53094732,2748.8,2748.6,0.3643]
["bitfinex","ETHUSD",1749576405356,3.63810086,2748.7,2748.6,0.3643]
["bitfinex","ETHUSD",1749576406291,3.63800013,2748.8,2748.7,0.3643]
["bitfinex","ETHUSD",1749576407268,3.63827498,2748.6,2748.3,0.3643]
["bitfinex","ETHUSD",1749576407685,3.63800013,2748.8,2748.6,0.3643]
["bitfinex","ETHUSD",1749576407686,3.63800003,2748.8,2748.6,0.3643]
["bitfinex","ETHUSD",1749576407992,3.63808345,2748.7,2748.6,0.3643]
["bitfinex","ETHUSD",1749576408198,4.74568691,2748.7,2748.6,0.3643]
["bitfinex","ETHUSD",1749576408599,1.10760346,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576408902,3.8,2748.9,2748.4,9.6228916]
["bitfinex","ETHUSD",1749576409101,3.63796106,2748.8,2748.4,9.6228916]
["bitfinex","ETHUSD",1749576409404,3.63816928,2748.7,2748.1,3.3953]
["bitfinex","ETHUSD",1749576409603,3.63816928,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576409805,0.04,2748.9,2748.3,0.3643]
["bitfinex","ETHUSD",1749576410106,3.63829737,2748.6,2748.3,0.3643]
["bitfinex","ETHUSD",1749576410266,1.54641916,2748.9,2748.3,0.3643]
["bitfinex","ETHUSD",1749576410471,3.63826554,2748.6,2748.3,0.3643]
["bitfinex","ETHUSD",1749576411008,3.63814885,2748.7,2748.1,10.3643]
["bitfinex","ETHUSD",1749576411180,3.63814885,2748.7,2748.1,14.00316767]
["bitfinex","ETHUSD",1749576411505,3.27374885,2748.7,2748.1,10.0]
["bitfinex","ETHUSD",1749576411812,3.27374885,2748.7,2748.2,9.2586916]
["bitfinex","ETHUSD",1749576412171,3.27374885,2748.7,2748.3,10.0]
["bitfinex","ETHUSD",1749576412672,4.48397019,2748.7,2748.4,0.3643]
["bitfinex","ETHUSD",1749576412871,0.84581436,2748.7,2748.4,0.3643]
["bitfinex","ETHUSD",1749576413109,3.63821496,2748.7,2748.4,0.3643]
["bitfinex","ETHUSD",1749576413304,3.63823442,2748.6,2748.4,0.3643]
["bitfinex","ETHUSD",1749576413609,3.63830818,2748.6,2748.3,0.3643]
["bitfinex","ETHUSD",1749576414103,5.16118481,2748.7,2748.3,0.3643]
["bitfinex","ETHUSD",1749576414404,5.1612544,2748.7,2748.3,0.3643]
["bitfinex","ETHUSD",1749576414613,6.1958183,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576414788,6.19585855,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576415813,2.5576639,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576416110,3.63822398,2748.6,2748.2,0.3643]
["bitfinex","ETHUSD",1749576416686,3.63835635,2748.5,2748.2,0.3643]
["bitfinex","ETHUSD",1749576417214,3.63828267,2748.6,2748.2,0.3643]
["bitfinex","ETHUSD",1749576418179,3.63835651,2748.5,2748.2,0.3643]
["bitfinex","ETHUSD",1749576419194,3.63838019,2748.5,2748.2,0.3643]
["bitfinex","ETHUSD",1749576419390,3.63887777,2748.1,2748.0,0.3643]
["bitfinex","ETHUSD",1749576419591,1.97441721,2748.5,2748.0,0.3643]
["bitfinex","ETHUSD",1749576419880,3.63822398,2748.6,2748.3,0.3643]
["bitfinex","ETHUSD",1749576420082,4.7935639,2748.7,2748.3,0.3643]
["bitfinex","ETHUSD",1749576420443,3.63848057,2748.4,2748.3,0.3643]
["bitfinex","ETHUSD",1749576420778,3.63869434,2748.3,2748.0,0.3643]
["bitfinex","ETHUSD",1749576421478,3.63852996,2748.4,2748.0,0.3643]
["bitfinex","ETHUSD",1749576422188,3.63868095,2748.3,2748.0,0.3643]
["bitfinex","ETHUSD",1749576422494,3.63868095,2748.3,2747.8,0.3643]
["bitfinex","ETHUSD",1749576422495,3.63870665,2748.3,2747.8,0.3643]
["bitfinex","ETHUSD",1749576423094,1.575,2748.5,2748.0,0.3643]
["bitfinex","ETHUSD",1749576423818,3.63835355,2748.5,2748.0,10.3643]
["bitfinex","ETHUSD",1749576424194,3.6382868,2748.6,2748.0,15.40360534]
["bitfinex","ETHUSD",1749576424394,3.63814788,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576424606,3.67784722,2748.9,2748.2,15.03626426]
["bitfinex","ETHUSD",1749576424806,3.63795124,2748.8,2748.5,0.3643]
["bitfinex","ETHUSD",1749576425008,3.67789307,2748.9,2748.5,0.3643]
["bitfinex","ETHUSD",1749576425410,0.04,2748.9,2748.5,0.3643]
["bitfinex","ETHUSD",1749576425711,0.04,2748.9,2748.4,0.3643]
["bitfinex","ETHUSD",1749576425913,3.63808562,2748.7,2748.4,0.3643]
["bitfinex","ETHUSD",1749576426112,3.63806034,2748.8,2748.4,0.3643]
["bitfinex","ETHUSD",1749576426308,0.04,2748.9,2748.4,0.3643]
["bitfinex","ETHUSD",1749576426309,0.04,2748.9,2748.4,4.00276775]
["bitfinex","ETHUSD",1749576426509,3.63774653,2749.0,2748.6,0.3243]
["bitfinex","ETHUSD",1749576426709,0.99,2749.1,2748.6,0.3643]
["bitfinex","ETHUSD",1749576426922,4.62757767,2749.1,2748.6,0.3643]
["bitfinex","ETHUSD",1749576427095,3.63771925,2749.0,2748.6,0.3643]
["bitfinex","ETHUSD",1749576427533,0.99,2749.1,2748.6,0.3643]
["bitfinex","ETHUSD",1749576427739,3.63776115,2749.0,2748.6,0.3643]
["bitfinex","ETHUSD",1749576429503,4.62758054,2749.1,2748.6,0.3643]
["bitfinex","ETHUSD",1749576429697,3.63780152,2749.0,2748.6,0.3643]
["bitfinex","ETHUSD",1749576430000,4.62765203,2749.1,2748.6,0.3643]
["bitfinex","ETHUSD",1749576430204,0.99,2749.1,2748.6,0.3643]
["bitfinex","ETHUSD",1749576430536,3.63761295,2749.1,2748.6,1.76464289]
["bitfinex","ETHUSD",1749576430737,3.63736644,2749.3,2748.6,1.76464289]
["bitfinex","ETHUSD",1749576430927,3.63756617,2749.1,2748.6,1.76464289]
["bitfinex","ETHUSD",1749576431124,3.758,2749.4,2748.6,1.76464289]
["bitfinex","ETHUSD",1749576431327,3.758,2749.4,2748.3,14.00284827]
["bitfinex","ETHUSD",1749576431508,3.63773181,2749.0,2748.6,0.3643]
["bitfinex","ETHUSD",1749576432118,18.85860094,2749.8,2748.6,0.3643]
["bitfinex","ETHUSD",1749576432119,3.63688452,2749.7,2749.0,0.3643]
["bitfinex","ETHUSD",1749576432338,1.6017,2749.8,2749.0,0.3643]
["bitfinex","ETHUSD",1749576432545,3.63711525,2749.5,2749.0,0.3643]
["bitfinex","ETHUSD",1749576433120,3.63713472,2749.5,2749.0,0.3643]
["bitfinex","ETHUSD",1749576433426,3.63694803,2749.6,2749.2,0.3643]
["bitfinex","ETHUSD",1749576433829,3.63694803,2749.6,2749.3,0.0289855]
["bitfinex","ETHUSD",1749576434132,0.04,2749.9,2749.6,0.3643]
["bitfinex","ETHUSD",1749576434841,0.04,2749.9,2749.7,0.0289855]
["bitfinex","ETHUSD",1749576434842,3.6765092,2749.9,2749.7,0.0289855]
["bitfinex","ETHUSD",1749576435149,3.63662811,2749.8,2749.7,0.0289855]
["bitfinex","ETHUSD",1749576435467,0.04,2749.9,2749.7,0.0289855]
["bitfinex","ETHUSD",1749576437085,0.04,2749.9,2749.8,28.67289237]
["bitfinex","ETHUSD",1749576437567,1.8e-07,2749.9,2749.8,28.67289237]
["bitfinex","ETHUSD",1749576437721,1.685048,2750.9,2750.2,0.3643]
["bitfinex","ETHUSD",1749576437927,3.63568883,2750.6,2750.4,0.3643]
["bitfinex","ETHUSD",1749576438141,5.22190259,2750.5,2750.4,0.3643]
["bitfinex","ETHUSD",1749576438343,5.77190259,2750.5,2750.4,0.3643]
["bitfinex","ETHUSD",1749576438689,7.62984782,2750.5,2750.4,0.3932855]
["bitfinex","ETHUSD",1749576438973,3.63567228,2750.6,2750.5,0.3643]
["bitfinex","ETHUSD",1749576439135,0.047048,2750.9,2750.5,0.3643]
["bitfinex","ETHUSD",1749576439319,3.68225111,2750.9,2750.5,0.3643]
["bitfinex","ETHUSD",1749576439521,0.047048,2750.9,2750.7,0.3643]
["bitfinex","ETHUSD",1749576439948,0.047048,2750.9,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576440333,0.047048,2750.9,2750.8,29.7398844]
["bitfinex","ETHUSD",1749576440647,0.047048,2750.9,2750.8,11.43261405]
["bitfinex","ETHUSD",1749576440847,0.047048,2750.9,2750.8,15.18861405]
["bitfinex","ETHUSD",1749576441048,0.047048,2750.9,2750.8,14.1492855]
["bitfinex","ETHUSD",1749576441359,3.68222194,2750.9,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576441527,3.63510595,2751.0,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576442058,3.63517394,2750.9,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576443420,1.5271,2751.2,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576443623,3.63517394,2750.9,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576443922,21.11146068,2750.9,2750.8,0.0289855]
["bitfinex","ETHUSD",1749576444231,3.63635998,2750.1,2749.5,0.3643]
["bitfinex","ETHUSD",1749576444562,3.63638721,2750.0,2749.5,0.3643]
["bitfinex","ETHUSD",1749576444927,3.63657997,2749.9,2749.1,3.4303]
["bitfinex","ETHUSD",1749576445122,5.16327123,2750.3,2749.6,0.3643]
["bitfinex","ETHUSD",1749576445322,3.63612754,2750.2,2749.6,4.00112592]
["bitfinex","ETHUSD",1749576445564,3.63609919,2750.2,2749.6,0.3643]
["bitfinex","ETHUSD",1749576446249,3.755,2750.2,2749.9,0.3643]
["bitfinex","ETHUSD",1749576446447,3.63623619,2750.1,2749.9,0.3643]
["bitfinex","ETHUSD",1749576446651,7.39117255,2750.2,2749.9,0.3643]
["bitfinex","ETHUSD",1749576447270,3.755,2750.2,2750.0,0.3643]
["bitfinex","ETHUSD",1749576447467,7.39110348,2750.2,2750.0,0.3643]
["bitfinex","ETHUSD",1749576447625,8.64654216,2750.2,2750.0,0.3643]
["bitfinex","ETHUSD",1749576448268,5.01043868,2750.2,2749.6,0.3643]
["bitfinex","ETHUSD",1749576448583,3.63676037,2749.7,2749.6,0.3643]
["bitfinex","ETHUSD",1749576448871,14.67196426,2750.3,2749.6,0.3643]
["bitfinex","ETHUSD",1749576448872,3.63608511,2750.3,2749.6,0.3643]
["bitfinex","ETHUSD",1749576449025,3.6366323,2749.8,2749.6,0.3643]
["bitfinex","ETHUSD",1749576449237,7.3916323,2749.8,2749.7,0.3643]
["bitfinex","ETHUSD",1749576451576,3.755,2749.8,2749.7,0.3643]
["bitfinex","ETHUSD",1749576451778,3.63629246,2750.1,2749.7,0.3643]
["bitfinex","ETHUSD",1749576451985,3.755,2750.0,2749.7,0.3643]
["bitfinex","ETHUSD",1749576452345,7.39137849,2750.0,2749.7,0.3643]
["bitfinex","ETHUSD",1749576452681,7.39137849,2750.0,2749.5,0.3643]
["bitfinex","ETHUSD",1749576452990,3.63650101,2749.9,2749.5,0.3643]
["bitfinex","ETHUSD",1749576453556,1.84438,2750.2,2749.8,0.3643]
["bitfinex","ETHUSD",1749576453776,4.01258,2750.2,2749.8,0.3643]
["bitfinex","ETHUSD",1749576453945,3.755,2750.2,2750.0,0.3643]
["bitfinex","ETHUSD",1749576454147,7.3909813,2750.3,2750.0,0.3643]
["bitfinex","ETHUSD",1749576454889,3.755,2750.3,2750.0,0.3643]
["bitfinex","ETHUSD",1749576455095,1.5428,2750.6,2749.9,4.00076775]
["bitfinex","ETHUSD",1749576455399,7.39079921,2750.5,2750.1,0.3643]
["bitfinex","ETHUSD",1749576456255,7.39079921,2750.5,2749.9,10.3643]
["bitfinex","ETHUSD",1749576456490,7.02639921,2750.5,2749.9,10.3643]
["bitfinex","ETHUSD",1749576456649,7.02639921,2750.5,2750.0,0.00095]
["bitfinex","ETHUSD",1749576456854,3.755,2750.5,2749.9,13.2717901]
["bitfinex","ETHUSD",1749576457076,7.39070375,2750.5,2749.9,10.96143978]
["bitfinex","ETHUSD",1749576457279,7.39070375,2750.5,2749.9,14.23320622]
["bitfinex","ETHUSD",1749576457695,7.39070375,2750.5,2750.0,0.3643]
["bitfinex","ETHUSD",1749576457856,3.63589263,2750.4,2750.0,0.3643]
["bitfinex","ETHUSD",1749576458055,3.63589263,2750.4,2749.9,0.3643]
["bitfinex","ETHUSD",1749576459185,3.63589263,2750.4,2749.8,10.3643]
["bitfinex","ETHUSD",1749576459995,3.63586269,2750.4,2749.8,0.3643]
["bitfinex","ETHUSD",1749576460356,3.63587944,2750.4,2749.8,4.00090516]
["bitfinex","ETHUSD",1749576460683,3.63589414,2750.4,2749.8,0.3643]
["bitfinex","ETHUSD",1749576461008,1.6452,2750.3,2749.6,0.3643]
["bitfinex","ETHUSD",1749576461181,7.39116417,2750.2,2749.6,0.3643]
["bitfinex","ETHUSD",1749576461699,3.63655847,2749.9,2749.6,0.3643]
["bitfinex","ETHUSD",1749576461926,3.63676037,2749.7,2749.6,0.3643]
["bitfinex","ETHUSD",1749576462126,3.63676037,2749.7,2749.1,0.3643]
["bitfinex","ETHUSD",1749576462281,1.26736092,2749.7,2749.1,4.00178131]
["bitfinex","ETHUSD",1749576462481,3.63687256,2749.7,2749.3,0.3643]
["bitfinex","ETHUSD",1749576462876,3.63687256,2749.7,2748.8,0.3643]
["bitfinex","ETHUSD",1749576463082,3.63687256,2749.7,2748.8,10.3643]
["bitfinex","ETHUSD",1749576463292,3.63687256,2749.7,2748.7,5.41124164]
["bitfinex","ETHUSD",1749576463293,3.63687256,2749.7,2749.0,0.3643]
["bitfinex","ETHUSD",1749576463518,3.63677019,2749.7,2749.1,3.27276526]
["bitfinex","ETHUSD",1749576463725,3.63677019,2749.7,2749.2,10.0]
["bitfinex","ETHUSD",1749576464109,3.63677019,2749.7,2749.3,0.3643]
["bitfinex","ETHUSD",1749576464506,1.6452,2749.8,2749.3,0.3643]
["bitfinex","ETHUSD",1749576464507,5.28189177,2749.8,2749.3,0.3643]
["bitfinex","ETHUSD",1749576464695,5.28189177,2749.8,2749.1,0.3643]
["bitfinex","ETHUSD",1749576464696,1.26734054,2749.7,2749.1,0.3643]
["bitfinex","ETHUSD",1749576465023,3.63721751,2749.4,2749.1,0.3643]
["bitfinex","ETHUSD",1749576465597,3.63721751,2749.4,2748.9,0.3643]
["bitfinex","ETHUSD",1749576465808,3.755,2749.5,2748.9,0.3643]
["bitfinex","ETHUSD",1749576466122,3.63763062,2749.1,2748.9,0.3643]
["bitfinex","ETHUSD",1749576466326,3.63768643,2749.0,2748.9,0.3643]
["bitfinex","ETHUSD",1749576466491,7.75641155,2749.1,2748.9,0.3643]
["bitfinex","ETHUSD",1749576466823,4.11876306,2749.1,2749.0,0.3643]
["bitfinex","ETHUSD",1749576467018,7.75631716,2749.1,2749.0,0.3643]
["bitfinex","ETHUSD",1749576467921,5.59841716,2749.1,2749.0,0.3643]
["bitfinex","ETHUSD",1749576468122,5.71586306,2749.1,2749.0,0.3643]
["bitfinex","ETHUSD",1749576468628,5.71586306,2749.1,2748.7,0.3643]
["bitfinex","ETHUSD",1749576468629,5.3521,2749.1,2748.7,0.3643]
["bitfinex","ETHUSD",1749576469323,3.755,2749.0,2748.7,10.3643]
["bitfinex","ETHUSD",1749576469533,3.755,2749.0,2748.7,0.3643]
["bitfinex","ETHUSD",1749576469693,3.755,2749.0,2748.8,0.3643]
["bitfinex","ETHUSD",1749576470893,3.755,2749.0,2748.6,0.3643]
["bitfinex","ETHUSD",1749576471122,3.755,2749.0,2748.6,4.00250566]
["bitfinex","ETHUSD",1749576471432,3.755,2749.0,2748.6,0.3643]
["bitfinex","ETHUSD",1749576471728,3.3906,2749.0,2748.8,0.3643]
["bitfinex","ETHUSD",1749576471889,3.755,2749.0,2748.8,0.3643]
["bitfinex","ETHUSD",1749576472093,3.755,2749.1,2748.8,0.3643]
["bitfinex","ETHUSD",1749576472999,7.39255543,2749.1,2748.9,0.3643]
["bitfinex","ETHUSD",1749576473201,5.24268643,2749.0,2748.9,0.3643]
["bitfinex","ETHUSD",1749576473818,3.6381128,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576474015,3.63828756,2748.6,2748.2,0.3643]
["bitfinex","ETHUSD",1749576474215,7.39315573,2748.7,2748.2,0.3643]
["bitfinex","ETHUSD",1749576475027,3.755,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749576475344,1.605,2748.5,2748.1,0.04]
["bitfinex","ETHUSD",1749576475582,5.2433487,2748.5,2748.1,0.04]
["bitfinex","ETHUSD",1749576475755,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749576476239,4.18874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749576477335,5.70434536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749576477640,7.01424238,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749576479130,11.75924238,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749576480637,11.75924238,2748.2,2747.1,10.04]
["bitfinex","ETHUSD",1749576480638,3.64006988,2747.2,2747.1,0.4043]
["bitfinex","ETHUSD",1749576480840,4.19020239,2747.1,2747.0,5.102886]
["bitfinex","ETHUSD",1749576481014,4.19020239,2747.1,2747.0,4.738186]
["bitfinex","ETHUSD",1749576482036,5.71282499,2747.1,2747.0,4.738186]
["bitfinex","ETHUSD",1749576482378,7.30282499,2747.1,2747.0,4.738186]
["bitfinex","ETHUSD",1749576482657,31.97478925,2747.1,2747.0,4.738186]
["bitfinex","ETHUSD",1749576484970,31.97478925,2747.1,2747.0,3.071586]
["bitfinex","ETHUSD",1749576485131,3.6423238,2745.5,2745.4,0.3643]
["bitfinex","ETHUSD",1749576485327,23.67598806,2745.5,2745.4,0.3643]
["bitfinex","ETHUSD",1749576485685,24.22598806,2745.5,2745.4,0.3643]
["bitfinex","ETHUSD",1749576485831,34.22598806,2745.5,2745.4,0.3643]
["bitfinex","ETHUSD",1749576486032,14.19272184,2745.2,2745.1,0.01330568]
["bitfinex","ETHUSD",1749576486231,35.2170861,2745.2,2745.1,0.01330568]
["bitfinex","ETHUSD",1749576486453,34.8526861,2745.2,2745.1,0.01330568]
["bitfinex","ETHUSD",1749576487159,34.8536861,2745.2,2745.1,0.01330568]
["bitfinex","ETHUSD",1749576487354,31.16686402,2745.2,2745.1,0.01330568]
["bitfinex","ETHUSD",1749576487680,5.78244926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576487829,10.54944926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576489949,5.78244926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576490146,10.54944926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576490745,10.55044926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576490950,7.30507186,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576491234,10.55044926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576491464,10.00044926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576492381,10.55044926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576492884,15.78244926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576493093,5.78244926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576493277,7.42904926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576493582,4.63401001,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749576493782,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749576493999,3.64367745,2744.5,2744.2,0.0289855]
["bitfinex","ETHUSD",1749576494145,3.787,2744.4,2744.3,0.3643]
["bitfinex","ETHUSD",1749576494552,3.787,2744.4,2744.3,0.3932855]
["bitfinex","ETHUSD",1749576495385,7.4307837,2744.4,2744.3,0.3932855]
["bitfinex","ETHUSD",1749576496287,9.08822841,2744.4,2744.3,0.0289855]
["bitfinex","ETHUSD",1749576496452,10.73592841,2744.4,2744.3,0.0289855]
["bitfinex","ETHUSD",1749576496647,0.55,2744.0,2743.5,1.5566]
["bitfinex","ETHUSD",1749576496847,3.79,2743.9,2743.5,1.1915]
["bitfinex","ETHUSD",1749576497276,7.43447374,2743.9,2743.5,1.1915]
["bitfinex","ETHUSD",1749576497678,3.79,2743.9,2743.5,1.1915]
["bitfinex","ETHUSD",1749576497877,7.43451486,2743.9,2743.6,0.3643]
["bitfinex","ETHUSD",1749576498791,3.79,2743.9,2743.6,0.3643]
["bitfinex","ETHUSD",1749576499294,7.43447134,2743.9,2743.6,0.3643]
["bitfinex","ETHUSD",1749576499494,3.79,2743.9,2743.6,0.3643]
["bitfinex","ETHUSD",1749576499795,3.788,2743.8,2743.7,0.3643]
["bitfinex","ETHUSD",1749576499966,3.788,2743.8,2743.7,1.51988]
["bitfinex","ETHUSD",1749576500290,3.787,2744.0,2743.7,0.3643]
["bitfinex","ETHUSD",1749576500494,0.99,2744.7,2744.1,0.3643]
["bitfinex","ETHUSD",1749576500667,3.788,2744.6,2744.3,0.3643]
["bitfinex","ETHUSD",1749576500860,3.6437837,2744.4,2744.3,0.1829]
["bitfinex","ETHUSD",1749576501055,3.788,2744.4,2744.3,0.1829]
["bitfinex","ETHUSD",1749576501457,3.787,2744.6,2744.3,0.1829]
["bitfinex","ETHUSD",1749576501651,3.788,2744.6,2744.3,0.1829]
["bitfinex","ETHUSD",1749576501881,3.788,2744.6,2744.3,0.56559222]
["bitfinex","ETHUSD",1749576502082,4.4087217,2745.0,2744.3,4.20948706]
["bitfinex","ETHUSD",1749576502296,1.7952217,2745.0,2744.6,0.0015]
["bitfinex","ETHUSD",1749576502588,3.788,2744.9,2744.6,0.0015]
["bitfinex","ETHUSD",1749576503181,3.788,2744.9,2744.5,0.0015]
["bitfinex","ETHUSD",1749576503388,3.788,2744.9,2744.5,1.40429233]
["bitfinex","ETHUSD",1749576503778,3.788,2744.9,2744.7,0.0015]
["bitfinex","ETHUSD",1749576504594,7.4311539,2744.9,2744.7,0.0015]
["bitfinex","ETHUSD",1749576505090,3.788,2744.9,2744.7,0.0015]
["bitfinex","ETHUSD",1749576505495,0.85985111,2744.8,2744.7,0.0015]
["bitfinex","ETHUSD",1749576506199,4.19338543,2744.7,2744.6,0.0015]
["bitfinex","ETHUSD",1749576506384,6.12376816,2744.7,2744.6,0.0015]
["bitfinex","ETHUSD",1749576506695,5.05323654,2744.7,2744.6,0.0015]
["bitfinex","ETHUSD",1749576507198,3.64404926,2744.2,2744.1,0.0015]
["bitfinex","ETHUSD",1749576507374,4.50390037,2744.2,2744.1,0.0015]
["bitfinex","ETHUSD",1749576507578,0.85985111,2744.2,2744.1,0.0015]
["bitfinex","ETHUSD",1749576509296,1.07673068,2744.6,2744.1,14.78127206]
["bitfinex","ETHUSD",1749576509489,1.94046711,2744.5,2744.1,11.13709]
["bitfinex","ETHUSD",1749576509688,0.86373643,2744.4,2744.1,11.13709]
["bitfinex","ETHUSD",1749576509989,0.86373643,2744.3,2744.1,11.13709]
["bitfinex","ETHUSD",1749576510188,0.86373643,2744.2,2744.1,11.13709]
["bitfinex","ETHUSD",1749576510358,0.86373643,2744.2,2744.1,1.13709]
["bitfinex","ETHUSD",1749576511905,0.86373643,2744.2,2744.1,4.78127206]
["bitfinex","ETHUSD",1749576512398,0.86373643,2744.2,2744.1,1.13709]
["bitfinex","ETHUSD",1749576513490,0.86373643,2744.2,2744.1,0.0015]
["bitfinex","ETHUSD",1749576513691,0.86373643,2744.2,2743.7,0.0015]
["bitfinex","ETHUSD",1749576513891,1.08551897,2744.0,2743.7,0.0015]
["bitfinex","ETHUSD",1749576514094,0.86373643,2743.9,2743.7,0.0015]
["bitfinex","ETHUSD",1749576514403,0.86373643,2743.8,2743.7,0.0015]
["bitfinex","ETHUSD",1749576515303,1.9492554,2743.8,2743.7,0.0015]
["bitfinex","ETHUSD",1749576515708,4.50831693,2743.8,2743.7,0.0015]
["bitfinex","ETHUSD",1749576515872,0.86373643,2743.8,2743.5,0.0015]
["bitfinex","ETHUSD",1749576516074,1.08791827,2743.6,2743.5,0.0015]
["bitfinex","ETHUSD",1749576516406,0.86373643,2743.6,2743.4,1.30264]
["bitfinex","ETHUSD",1749576516576,0.49923643,2743.5,2743.4,3.57441392]
["bitfinex","ETHUSD",1749576517109,0.49923643,2743.5,2743.4,1.31369172]
["bitfinex","ETHUSD",1749576517406,1.5871547,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576517785,0.49923643,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576517984,4.14421547,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576518385,0.49923643,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576518710,5.23215531,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576518901,4.14421547,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576519408,1.58725454,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576519707,5.23223358,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576520099,4.14421547,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576520410,5.23230872,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576520638,4.14421547,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576520987,5.23230668,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576521485,4.14421547,2743.5,2743.4,0.3644]
["bitfinex","ETHUSD",1749576522517,4.1951119,2743.4,2743.3,0.68251623]
["bitfinex","ETHUSD",1749576522688,4.19524477,2743.3,2743.2,0.31781623]
["bitfinex","ETHUSD",1749576522884,9.43089746,2743.3,2743.2,0.31781623]
["bitfinex","ETHUSD",1749576523089,4.19537766,2743.2,2743.1,0.54410868]
["bitfinex","ETHUSD",1749576523416,5.2828154,2743.2,2743.1,0.54410868]
["bitfinex","ETHUSD",1749576523739,7.06369788,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576523917,8.62479788,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576524081,9.71420365,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576524283,12.33236014,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576524524,13.78108807,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576524984,8.98608807,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576525192,12.33236014,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576526021,12.33136014,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576526589,5.20647766,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576526791,7.43837766,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576527222,3.64537766,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576527389,7.43937766,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576527918,7.43837766,2743.2,2743.1,0.54380868]
["bitfinex","ETHUSD",1749576528905,7.43837766,2743.2,2742.5,0.35149735]
["bitfinex","ETHUSD",1749576528906,3.64563824,2743.1,2742.4,3.64643375]
["bitfinex","ETHUSD",1749576529128,3.793,2743.0,2742.5,1.72904338]
["bitfinex","ETHUSD",1749576529323,7.43865783,2743.0,2742.5,1.72904338]
["bitfinex","ETHUSD",1749576529538,7.43865783,2743.0,2742.5,11.72904338]
["bitfinex","ETHUSD",1749576530318,7.43865783,2743.0,2742.5,1.72904338]
["bitfinex","ETHUSD",1749576530532,3.793,2743.0,2742.5,1.72904338]
["bitfinex","ETHUSD",1749576530837,3.793,2743.0,2742.5,11.72904338]
["bitfinex","ETHUSD",1749576531219,7.43867979,2743.0,2742.5,11.72904338]
["bitfinex","ETHUSD",1749576531431,3.4285,2743.0,2742.5,5.37532614]
["bitfinex","ETHUSD",1749576531732,1.5695,2743.5,2742.7,4.01036049]
["bitfinex","ETHUSD",1749576531935,3.789,2743.4,2742.7,4.01042527]
["bitfinex","ETHUSD",1749576532096,1.5695,2743.5,2742.9,14.01014501]
["bitfinex","ETHUSD",1749576532294,3.79,2743.4,2742.9,10.3644]
["bitfinex","ETHUSD",1749576532518,3.79,2743.4,2743.1,0.3644]
["bitfinex","ETHUSD",1749576533005,7.43512469,2743.4,2743.1,0.3644]
["bitfinex","ETHUSD",1749576533324,3.79,2743.4,2743.1,0.3644]
["bitfinex","ETHUSD",1749576533894,3.788,2743.3,2743.1,0.3644]
["bitfinex","ETHUSD",1749576534637,3.788,2743.4,2743.1,0.3644]
["bitfinex","ETHUSD",1749576534800,4.64585667,2743.6,2743.1,0.3644]
["bitfinex","ETHUSD",1749576535131,3.788,2743.4,2743.1,0.3644]
["bitfinex","ETHUSD",1749576535331,3.788,2743.4,2743.1,11.67658799]
["bitfinex","ETHUSD",1749576535540,3.788,2743.4,2743.1,1.67658799]
["bitfinex","ETHUSD",1749576535742,3.788,2743.4,2743.0,10.3644]
["bitfinex","ETHUSD",1749576536851,3.788,2743.4,2743.0,0.3644]
["bitfinex","ETHUSD",1749576537054,3.788,2743.4,2743.0,10.3644]
["bitfinex","ETHUSD",1749576537259,3.788,2743.4,2743.2,0.3644]
["bitfinex","ETHUSD",1749576537551,4.64585935,2743.6,2743.2,0.3644]
["bitfinex","ETHUSD",1749576537756,3.784,2743.5,2743.2,0.3644]
["bitfinex","ETHUSD",1749576538259,7.42898482,2743.5,2743.1,0.3644]
["bitfinex","ETHUSD",1749576538669,3.784,2743.5,2743.1,0.3644]
["bitfinex","ETHUSD",1749576538823,3.784,2743.5,2743.1,1.40084]
["bitfinex","ETHUSD",1749576540118,7.42899967,2743.5,2743.1,1.40084]
["bitfinex","ETHUSD",1749576540958,3.784,2743.5,2743.1,1.40084]
["bitfinex","ETHUSD",1749576541256,7.42906263,2743.5,2743.1,1.40084]
["bitfinex","ETHUSD",1749576541951,7.42906263,2743.5,2742.9,9.0466015]
["bitfinex","ETHUSD",1749576542150,7.42906263,2743.5,2743.0,0.3644]
["bitfinex","ETHUSD",1749576542357,3.784,2743.5,2743.0,0.3644]
["bitfinex","ETHUSD",1749576542556,3.64512937,2743.4,2743.0,0.3644]
["bitfinex","ETHUSD",1749576542743,7.42905304,2743.5,2743.0,0.3644]
["bitfinex","ETHUSD",1749576542942,3.64551055,2743.1,2743.0,0.3644]
["bitfinex","ETHUSD",1749576543170,4.37460154,2743.1,2743.0,0.3644]
["bitfinex","ETHUSD",1749576543644,0.72909099,2743.1,2743.0,0.3644]
["bitfinex","ETHUSD",1749576543848,1.6284,2743.5,2743.0,0.3644]
["bitfinex","ETHUSD",1749576544057,0.55,2743.8,2743.1,0.3644]
["bitfinex","ETHUSD",1749576544058,2.6284,2743.7,2743.1,0.3644]
["bitfinex","ETHUSD",1749576544227,3.64500292,2743.5,2743.1,0.3644]
["bitfinex","ETHUSD",1749576544942,7.42389885,2743.6,2743.1,0.3644]
["bitfinex","ETHUSD",1749576545122,1.6284,2743.7,2743.1,4.00984375]
["bitfinex","ETHUSD",1749576545318,3.78,2743.5,2743.1,0.3644]
["bitfinex","ETHUSD",1749576545723,7.42503196,2743.5,2743.1,0.3644]
["bitfinex","ETHUSD",1749576546030,3.78,2743.5,2743.1,0.3644]
["bitfinex","ETHUSD",1749576546224,3.78,2743.5,2743.3,0.3644]
["bitfinex","ETHUSD",1749576546426,7.42503794,2743.5,2743.3,0.3644]
["bitfinex","ETHUSD",1749576546749,7.06053794,2743.5,2743.0,9.6351]
["bitfinex","ETHUSD",1749576546926,7.06053794,2743.5,2742.9,3.64576537]
["bitfinex","ETHUSD",1749576547131,3.64511442,2743.4,2742.8,3.64583566]
["bitfinex","ETHUSD",1749576547326,7.06055368,2743.5,2742.8,3.64583566]
["bitfinex","ETHUSD",1749576547524,7.06055368,2743.5,2742.9,0.3644]
["bitfinex","ETHUSD",1749576547870,3.64551055,2743.1,2743.0,0.3644]
["bitfinex","ETHUSD",1749576548024,8.93061055,2743.1,2743.0,0.3644]
["bitfinex","ETHUSD",1749576548726,3.64584405,2742.9,2742.3,14.01094323]
["bitfinex","ETHUSD",1749576548952,3.64599269,2742.8,2742.3,0.3644]
["bitfinex","ETHUSD",1749576549119,3.64580952,2742.9,2742.3,0.3644]
["bitfinex","ETHUSD",1749576549660,3.6459166,2742.8,2742.3,0.3644]
["bitfinex","ETHUSD",1749576550063,5.2871,2742.7,2742.4,0.3644]
["bitfinex","ETHUSD",1749576550254,3.64630811,2742.5,2742.4,0.3644]
["bitfinex","ETHUSD",1749576550851,5.70340811,2742.5,2742.4,0.3644]
["bitfinex","ETHUSD",1749576551069,3.64697301,2742.0,2741.9,0.3644]
["bitfinex","ETHUSD",1749576551266,7.43197301,2742.0,2741.9,0.3644]
["bitfinex","ETHUSD",1749576551467,8.27517031,2742.0,2741.9,0.3644]
["bitfinex","ETHUSD",1749576551687,10.33227031,2742.0,2741.9,0.3644]
["bitfinex","ETHUSD",1749576552145,1.6129,2741.4,2740.6,0.3644]
["bitfinex","ETHUSD",1749576552581,3.79,2741.3,2740.8,10.3644]
["bitfinex","ETHUSD",1749576553484,3.64843664,2740.9,2740.8,0.3644]
["bitfinex","ETHUSD",1749576553857,3.64843664,2740.9,2740.8,0.3933855]
["bitfinex","ETHUSD",1749576554085,3.64856976,2740.8,2740.5,0.3644]
["bitfinex","ETHUSD",1749576554245,4.19883602,2740.6,2740.5,0.3644]
["bitfinex","ETHUSD",1749576554444,9.00583602,2740.6,2740.5,0.3644]
["bitfinex","ETHUSD",1749576555569,3.64936865,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576555809,3.808,2740.1,2739.9,0.3644]
["bitfinex","ETHUSD",1749576556623,3.64914802,2740.4,2739.9,0.3644]
["bitfinex","ETHUSD",1749576556797,7.45926552,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576556996,3.64946825,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576557225,3.64963503,2740.0,2739.9,0.3644]
["bitfinex","ETHUSD",1749576557425,3.81,2740.0,2739.9,0.3644]
["bitfinex","ETHUSD",1749576558431,0.4199148,2740.4,2739.9,0.3644]
["bitfinex","ETHUSD",1749576558606,3.81,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576559411,3.81,2740.2,2739.9,4.01412443]
["bitfinex","ETHUSD",1749576559830,3.81,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576560315,5.3611,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576560521,3.64958496,2740.1,2739.9,0.3644]
["bitfinex","ETHUSD",1749576560717,0.9010685,2740.0,2739.9,0.3644]
["bitfinex","ETHUSD",1749576561125,3.64928852,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576561323,3.811,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576562847,0.4199148,2740.4,2740.1,0.3644]
["bitfinex","ETHUSD",1749576563050,3.812,2740.4,2740.1,0.3644]
["bitfinex","ETHUSD",1749576563841,3.812,2740.4,2740.0,0.3644]
["bitfinex","ETHUSD",1749576564020,1.001,2740.7,2740.2,0.3644]
["bitfinex","ETHUSD",1749576564217,3.64883085,2740.7,2740.2,0.3644]
["bitfinex","ETHUSD",1749576564628,3.51894612,2741.2,2740.4,0.3644]
["bitfinex","ETHUSD",1749576564852,3.64847308,2740.9,2740.4,0.3644]
["bitfinex","ETHUSD",1749576565513,8.46117044,2741.1,2740.4,0.3644]
["bitfinex","ETHUSD",1749576565514,3.64857959,2740.8,2740.4,0.3644]
["bitfinex","ETHUSD",1749576565714,4.813,2741.1,2740.2,0.3644]
["bitfinex","ETHUSD",1749576566237,3.64863019,2740.8,2740.2,0.3644]
["bitfinex","ETHUSD",1749576566438,3.64863019,2740.8,2740.2,4.01372346]
["bitfinex","ETHUSD",1749576566618,3.64870681,2740.7,2740.2,2.13073242]
["bitfinex","ETHUSD",1749576566955,3.64870681,2740.7,2739.9,3.64973738]
["bitfinex","ETHUSD",1749576566956,1.5413,2740.6,2739.9,0.3644]
["bitfinex","ETHUSD",1749576567324,3.64910232,2740.4,2739.9,0.3644]
["bitfinex","ETHUSD",1749576567520,3.64944243,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576567821,3.64948962,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576568856,7.4612366,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576569219,3.6493721,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576569451,3.812,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576569828,3.64945017,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576570225,3.812,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576570429,3.808,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576570780,7.45730289,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576571254,3.808,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576571550,1.5413,2740.6,2740.1,0.3644]
["bitfinex","ETHUSD",1749576571851,3.64848963,2740.9,2740.1,0.3644]
["bitfinex","ETHUSD",1749576571852,1.5896,2740.9,2740.1,0.3644]
["bitfinex","ETHUSD",1749576572057,7.45971957,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576572370,1.001,2741.0,2740.3,0.3644]
["bitfinex","ETHUSD",1749576572575,3.811,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576572869,3.811,2740.8,2740.3,4.01355832]
["bitfinex","ETHUSD",1749576573846,3.811,2740.8,2740.5,0.3644]
["bitfinex","ETHUSD",1749576574160,7.45744521,2740.9,2740.5,0.3644]
["bitfinex","ETHUSD",1749576574318,7.91892532,2740.9,2740.5,0.3644]
["bitfinex","ETHUSD",1749576574743,3.64859137,2740.8,2740.3,0.3644]
["bitfinex","ETHUSD",1749576575450,7.91899121,2740.9,2740.3,0.3644]
["bitfinex","ETHUSD",1749576575870,3.64836808,2741.0,2740.5,0.3644]
["bitfinex","ETHUSD",1749576576054,7.45447018,2740.9,2740.5,0.3644]
["bitfinex","ETHUSD",1749576576253,3.6485754,2740.8,2740.5,0.3644]
["bitfinex","ETHUSD",1749576576460,7.08999207,2740.9,2740.3,0.3644]
["bitfinex","ETHUSD",1749576576868,3.64894949,2740.6,2740.3,0.3644]
["bitfinex","ETHUSD",1749576577084,0.36489495,2740.5,2740.4,0.3644]
["bitfinex","ETHUSD",1749576577268,4.01386411,2740.5,2740.4,0.3644]
["bitfinex","ETHUSD",1749576577574,0.36489495,2740.5,2740.4,0.3644]
["bitfinex","ETHUSD",1749576578077,0.36489495,2740.5,2740.2,0.3644]
["bitfinex","ETHUSD",1749576578301,3.64878748,2740.7,2739.9,3.64976823]
["bitfinex","ETHUSD",1749576578441,3.64878748,2740.7,2740.2,0.3644]
["bitfinex","ETHUSD",1749576579285,3.64872699,2740.7,2740.2,0.3644]
["bitfinex","ETHUSD",1749576580161,3.64872699,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576580748,3.64873175,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576581167,3.802,2740.8,2740.3,0.3644]
["bitfinex","ETHUSD",1749576581376,7.45062559,2740.8,2740.3,0.3644]
["bitfinex","ETHUSD",1749576581583,0.8723615,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576581745,3.64879556,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576582082,3.64876215,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576583367,0.87316136,2740.6,2740.3,0.3644]
["bitfinex","ETHUSD",1749576583567,3.64876215,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576583891,0.87318256,2740.6,2740.3,0.3644]
["bitfinex","ETHUSD",1749576584106,3.64876215,2740.7,2740.3,0.3644]
["bitfinex","ETHUSD",1749576584286,0.87318387,2740.6,2740.3,0.3644]
["bitfinex","ETHUSD",1749576584599,7.45063479,2740.8,2740.1,0.3644]
["bitfinex","ETHUSD",1749576584762,4.52193607,2740.7,2740.1,0.3644]
["bitfinex","ETHUSD",1749576584961,4.52213323,2740.6,2740.1,0.3644]
["bitfinex","ETHUSD",1749576585171,3.6489182,2740.6,2740.1,0.3644]
["bitfinex","ETHUSD",1749576585570,3.64899067,2740.5,2740.2,0.3644]
["bitfinex","ETHUSD",1749576585893,3.648724,2740.7,2740.2,10.3644]
["bitfinex","ETHUSD",1749576585894,3.64874106,2740.7,2740.2,10.3644]
["bitfinex","ETHUSD",1749576586093,0.87326201,2740.6,2740.2,0.3644]
["bitfinex","ETHUSD",1749576586296,3.64897158,2740.5,2740.2,0.3644]
["bitfinex","ETHUSD",1749576586791,3.64874106,2740.7,2740.2,0.3644]
["bitfinex","ETHUSD",1749576586998,4.52223715,2740.6,2740.3,0.3644]
["bitfinex","ETHUSD",1749576587297,3.64891219,2740.6,2740.3,0.3644]
["bitfinex","ETHUSD",1749576587897,3.64891219,2740.6,2740.1,0.3644]
["bitfinex","ETHUSD",1749576588263,5.25040586,2740.6,2740.1,0.3644]
["bitfinex","ETHUSD",1749576588664,3.64897239,2740.5,2740.1,0.3644]
["bitfinex","ETHUSD",1749576589172,5.25041417,2740.6,2740.0,0.3644]
["bitfinex","ETHUSD",1749576589574,1.6015,2740.6,2740.0,0.3644]
["bitfinex","ETHUSD",1749576589780,3.64907866,2740.5,2740.0,0.3644]
["bitfinex","ETHUSD",1749576590174,1.6015,2740.6,2739.9,0.3644]
["bitfinex","ETHUSD",1749576590379,4.19963503,2740.0,2739.9,0.3644]
["bitfinex","ETHUSD",1749576590573,4.19963503,2740.0,2739.8,48.46484952]
["bitfinex","ETHUSD",1749576590574,5.71746823,2739.9,2739.8,48.46474952]
["bitfinex","ETHUSD",1749576590773,6.59103339,2739.9,2739.8,48.46474952]
["bitfinex","ETHUSD",1749576590974,8.7678769,2739.9,2739.8,48.46474952]
["bitfinex","ETHUSD",1749576591199,8.76810758,2739.9,2739.8,48.46474952]
["bitfinex","ETHUSD",1749576591426,22.33572175,2739.9,2739.8,22.57847773]
["bitfinex","ETHUSD",1749576591707,19.95033293,2739.9,2739.8,6.50714456]
["bitfinex","ETHUSD",1749576591868,22.51133626,2739.9,2739.8,6.14224456]
["bitfinex","ETHUSD",1749576592065,22.51133626,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576592517,19.60887824,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576592662,19.950353,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576592864,20.29182765,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576593327,20.29182419,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576593462,20.50035129,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576593666,20.15887824,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576595368,22.33162337,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576595575,22.52201197,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576596285,27.37301197,2739.9,2739.8,5.77734456]
["bitfinex","ETHUSD",1749576597415,27.37301197,2739.9,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576597416,5.83803467,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576597579,26.74618927,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576598009,25.29972774,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576599114,27.39906153,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576599412,26.31472774,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576599615,29.94745865,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576599819,34.55045865,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576600008,39.39745865,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576600182,39.94745865,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576601001,39.94086057,2739.7,2739.6,0.83606938]
["bitfinex","ETHUSD",1749576601513,39.94086057,2739.7,2739.6,0.3644]
["bitfinex","ETHUSD",1749576601684,39.94086057,2739.7,2738.2,0.5317554]
["bitfinex","ETHUSD",1749576601685,4.20056766,2739.3,2739.2,0.3644]
["bitfinex","ETHUSD",1749576601885,8.02756766,2739.3,2739.2,0.3644]
["bitfinex","ETHUSD",1749576602213,9.59356766,2739.3,2739.2,0.3644]
["bitfinex","ETHUSD",1749576602727,3.65158924,2738.6,2737.9,0.3644]
["bitfinex","ETHUSD",1749576603031,3.826,2738.7,2738.5,0.3644]
["bitfinex","ETHUSD",1749576603334,3.826,2738.8,2738.7,0.3644]
["bitfinex","ETHUSD",1749576603693,3.826,2738.8,2738.4,14.75589723]
["bitfinex","ETHUSD",1749576603901,3.826,2738.9,2738.5,0.3644]
["bitfinex","ETHUSD",1749576604080,3.826,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576604284,7.47712132,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576604690,3.826,2738.9,2738.8,1.9366]
["bitfinex","ETHUSD",1749576605634,7.4749859,2739.0,2738.8,1.9366]
["bitfinex","ETHUSD",1749576605851,3.6511008,2738.9,2738.8,1.9366]
["bitfinex","ETHUSD",1749576606409,3.2866008,2738.9,2738.8,1.9366]
["bitfinex","ETHUSD",1749576606612,3.6511008,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576607416,4.76370947,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576607601,3.65174122,2738.5,2738.2,0.3644]
["bitfinex","ETHUSD",1749576607804,1.6289,2739.3,2738.2,0.3644]
["bitfinex","ETHUSD",1749576607805,3.822,2738.4,2738.2,0.3644]
["bitfinex","ETHUSD",1749576608734,7.47456836,2738.6,2738.2,0.3644]
["bitfinex","ETHUSD",1749576608919,3.823,2738.6,2738.2,0.3644]
["bitfinex","ETHUSD",1749576609121,3.823,2738.6,2738.4,10.3644]
["bitfinex","ETHUSD",1749576609535,3.823,2738.7,2738.6,0.3644]
["bitfinex","ETHUSD",1749576609699,7.47525665,2738.8,2738.6,0.3644]
["bitfinex","ETHUSD",1749576610234,3.65136743,2738.7,2738.6,0.3644]
["bitfinex","ETHUSD",1749576612126,3.65172413,2738.5,2738.1,0.3644]
["bitfinex","ETHUSD",1749576612337,7.47558698,2738.6,2738.2,0.3644]
["bitfinex","ETHUSD",1749576612533,3.65172254,2738.5,2738.2,0.3644]
["bitfinex","ETHUSD",1749576613320,7.47357047,2738.6,2738.0,0.3644]
["bitfinex","ETHUSD",1749576613834,3.65176962,2738.4,2738.1,0.0289855]
["bitfinex","ETHUSD",1749576614028,3.65165324,2738.5,2738.1,0.0289855]
["bitfinex","ETHUSD",1749576614234,3.65165324,2738.5,2738.2,0.3644]
["bitfinex","ETHUSD",1749576614754,3.65165324,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749576615256,3.65165324,2738.5,2738.3,0.3933855]
["bitfinex","ETHUSD",1749576616066,3.65164781,2738.5,2738.3,0.3933855]
["bitfinex","ETHUSD",1749576616474,3.65169936,2738.5,2738.4,0.3644]
["bitfinex","ETHUSD",1749576616835,3.65169936,2738.5,2738.4,0.3933855]
["bitfinex","ETHUSD",1749576618035,3.65243434,2737.9,2737.8,0.90950785]
["bitfinex","ETHUSD",1749576618238,7.46943434,2737.9,2737.8,0.90950785]
["bitfinex","ETHUSD",1749576618638,9.61223434,2737.9,2737.8,0.90950785]
["bitfinex","ETHUSD",1749576618868,3.65224658,2738.1,2736.7,0.22744142]
["bitfinex","ETHUSD",1749576619175,3.65296803,2737.5,2737.4,0.3644]
["bitfinex","ETHUSD",1749576620225,3.65296803,2737.5,2737.0,0.3644]
["bitfinex","ETHUSD",1749576620660,3.822,2737.6,2737.2,4.01769269]
["bitfinex","ETHUSD",1749576620898,3.65206748,2738.2,2737.6,0.3644]
["bitfinex","ETHUSD",1749576621036,3.825,2738.1,2737.6,0.3644]
["bitfinex","ETHUSD",1749576621227,7.47725825,2738.1,2737.6,0.3644]
["bitfinex","ETHUSD",1749576621424,3.4595,2738.0,2737.6,0.3644]
["bitfinex","ETHUSD",1749576621624,3.4595,2738.0,2737.6,10.3644]
["bitfinex","ETHUSD",1749576621824,3.824,2738.1,2737.6,9.2702]
["bitfinex","ETHUSD",1749576622237,7.47509943,2738.2,2737.6,9.2702]
["bitfinex","ETHUSD",1749576622640,3.823,2738.2,2737.6,9.2702]
["bitfinex","ETHUSD",1749576622840,7.47513229,2738.2,2737.7,0.3644]
["bitfinex","ETHUSD",1749576623771,2.6747654,2739.1,2738.4,0.3644]
["bitfinex","ETHUSD",1749576623943,2.6747654,2739.1,2738.6,0.3644]
["bitfinex","ETHUSD",1749576624143,3.65133243,2738.8,2738.6,0.3644]
["bitfinex","ETHUSD",1749576624439,3.65102845,2739.0,2738.6,0.3644]
["bitfinex","ETHUSD",1749576624652,3.6512347,2738.8,2738.6,0.3644]
["bitfinex","ETHUSD",1749576624843,2.6747654,2739.1,2738.7,0.3644]
["bitfinex","ETHUSD",1749576625041,3.65102594,2739.0,2738.7,0.3644]
["bitfinex","ETHUSD",1749576625277,3.69110881,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576625476,0.67658742,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576625848,4.32779139,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576626072,3.6512583,2738.8,2738.3,0.3644]
["bitfinex","ETHUSD",1749576626370,0.04,2738.9,2738.5,0.3644]
["bitfinex","ETHUSD",1749576626547,3.65123411,2738.8,2738.5,0.3644]
["bitfinex","ETHUSD",1749576626866,0.04,2738.9,2738.5,0.3644]
["bitfinex","ETHUSD",1749576626867,3.65143675,2738.7,2738.5,0.3644]
["bitfinex","ETHUSD",1749576627068,3.65143368,2738.7,2738.5,0.3644]
["bitfinex","ETHUSD",1749576627432,3.65143368,2738.7,2738.6,0.3644]
["bitfinex","ETHUSD",1749576627629,3.65130304,2738.8,2738.6,0.3644]
["bitfinex","ETHUSD",1749576627876,7.49436743,2738.7,2738.6,0.3644]
["bitfinex","ETHUSD",1749576628173,8.04436743,2738.7,2738.6,0.3644]
["bitfinex","ETHUSD",1749576629074,9.58526743,2738.7,2738.6,0.3644]
["bitfinex","ETHUSD",1749576629576,3.65222735,2738.1,2737.4,4.017477]
["bitfinex","ETHUSD",1749576629879,7.49722735,2738.1,2737.7,0.3644]
["bitfinex","ETHUSD",1749576630474,1.5409,2738.7,2737.7,1.09557071]
["bitfinex","ETHUSD",1749576630782,3.6516341,2738.5,2738.1,0.3644]
["bitfinex","ETHUSD",1749576630976,3.65203418,2738.2,2738.1,0.3644]
["bitfinex","ETHUSD",1749576631659,3.65231144,2738.0,2737.8,0.3644]
["bitfinex","ETHUSD",1749576632062,3.65222014,2738.1,2737.8,0.3644]
["bitfinex","ETHUSD",1749576632472,3.65211093,2738.2,2737.8,0.3644]
["bitfinex","ETHUSD",1749576632778,3.65216756,2738.1,2737.8,0.3644]
["bitfinex","ETHUSD",1749576633186,3.65208802,2738.2,2737.8,0.3644]
["bitfinex","ETHUSD",1749576633765,7.49699549,2738.3,2737.8,0.3644]
["bitfinex","ETHUSD",1749576634182,3.65237517,2738.0,2737.6,25.12029723]
["bitfinex","ETHUSD",1749576634381,3.65237517,2738.0,2737.6,0.3644]
["bitfinex","ETHUSD",1749576634574,3.65237517,2738.0,2737.8,0.3644]
["bitfinex","ETHUSD",1749576635152,3.65243434,2737.9,2737.8,0.3644]
["bitfinex","ETHUSD",1749576635553,3.65237535,2738.0,2737.8,0.3644]
["bitfinex","ETHUSD",1749576635752,4.95988449,2738.3,2737.8,0.3644]
["bitfinex","ETHUSD",1749576635950,3.65243434,2737.9,2737.8,0.3644]
["bitfinex","ETHUSD",1749576636355,3.6523741,2738.0,2737.8,0.3644]
["bitfinex","ETHUSD",1749576636559,3.65230309,2738.0,2737.8,0.3644]
["bitfinex","ETHUSD",1749576636759,3.65230309,2738.0,2737.6,14.75589723]
["bitfinex","ETHUSD",1749576637468,3.65244768,2737.9,2737.6,14.75589723]
["bitfinex","ETHUSD",1749576637691,3.65256775,2737.8,2737.7,0.3644]
["bitfinex","ETHUSD",1749576637990,7.48937145,2738.0,2737.7,0.3644]
["bitfinex","ETHUSD",1749576638289,3.65254182,2737.9,2737.7,0.3644]
["bitfinex","ETHUSD",1749576638895,3.65243786,2737.9,2737.7,0.3644]
["bitfinex","ETHUSD",1749576639070,3.65243786,2737.9,2737.4,10.3644]
["bitfinex","ETHUSD",1749576639270,3.65243786,2737.9,2737.6,10.3644]
["bitfinex","ETHUSD",1749576639787,3.65246814,2737.9,2737.6,10.3644]
["bitfinex","ETHUSD",1749576639997,3.65258023,2737.8,2737.6,10.3644]
["bitfinex","ETHUSD",1749576640551,3.65258023,2737.8,2737.2,0.3644]
["bitfinex","ETHUSD",1749576640754,3.65258023,2737.8,2737.5,10.3644]
["bitfinex","ETHUSD",1749576640988,6.27866702,2738.2,2737.5,10.3644]
["bitfinex","ETHUSD",1749576641179,3.65257183,2737.8,2737.5,10.3644]
["bitfinex","ETHUSD",1749576641376,3.65241251,2738.0,2737.5,10.3644]
["bitfinex","ETHUSD",1749576641578,3.65250614,2737.9,2737.5,10.3644]
["bitfinex","ETHUSD",1749576641769,3.65256814,2737.8,2737.5,10.3644]
["bitfinex","ETHUSD",1749576642688,3.65272043,2737.7,2737.5,10.3644]
["bitfinex","ETHUSD",1749576642994,3.65263413,2737.8,2737.4,14.39149723]
["bitfinex","ETHUSD",1749576643196,3.65263413,2737.8,2737.5,0.3644]
["bitfinex","ETHUSD",1749576643879,3.65253109,2737.9,2737.5,0.3644]
["bitfinex","ETHUSD",1749576644054,9.93071557,2738.2,2737.5,0.3644]
["bitfinex","ETHUSD",1749576644258,0.99307156,2738.1,2737.5,0.3644]
["bitfinex","ETHUSD",1749576644458,3.65267069,2737.8,2737.5,0.3644]
["bitfinex","ETHUSD",1749576645489,3.65267069,2737.8,2737.2,0.3644]
["bitfinex","ETHUSD",1749576645689,3.65267069,2737.8,2737.5,0.3644]
["bitfinex","ETHUSD",1749576646061,3.65251351,2737.9,2737.5,0.3644]
["bitfinex","ETHUSD",1749576646289,3.6526773,2737.8,2737.5,0.3644]
["bitfinex","ETHUSD",1749576646485,3.65283459,2737.6,2737.5,0.3644]
["bitfinex","ETHUSD",1749576646693,3.65323493,2737.3,2737.2,0.3644]
["bitfinex","ETHUSD",1749576647002,3.65314967,2737.4,2737.2,0.3644]
["bitfinex","ETHUSD",1749576647403,1.5481,2737.7,2737.2,0.3644]
["bitfinex","ETHUSD",1749576647564,3.65323493,2737.3,2737.2,0.3644]
["bitfinex","ETHUSD",1749576647760,1.5481,2737.7,2737.2,0.3644]
["bitfinex","ETHUSD",1749576647761,3.65288198,2737.6,2737.2,0.3644]
["bitfinex","ETHUSD",1749576648090,3.65304432,2737.5,2737.2,0.3644]
["bitfinex","ETHUSD",1749576648272,3.65288198,2737.6,2737.2,0.3644]
["bitfinex","ETHUSD",1749576648475,3.65304069,2737.5,2737.2,0.3644]
["bitfinex","ETHUSD",1749576648660,3.65304069,2737.5,2737.1,0.3644]
["bitfinex","ETHUSD",1749576648915,3.825,2737.6,2737.1,0.3644]
["bitfinex","ETHUSD",1749576649109,4.17306623,2737.5,2737.1,0.3644]
["bitfinex","ETHUSD",1749576649408,3.6533684,2737.2,2737.1,0.3644]
["bitfinex","ETHUSD",1749576649757,3.65365767,2737.0,2736.8,0.3644]
["bitfinex","ETHUSD",1749576650164,3.65357705,2737.1,2736.8,0.3644]
["bitfinex","ETHUSD",1749576650713,3.6536355,2737.0,2736.8,0.3644]
["bitfinex","ETHUSD",1749576651210,3.6533721,2737.2,2736.8,0.3644]
["bitfinex","ETHUSD",1749576651411,3.65356855,2737.1,2736.8,0.3644]
["bitfinex","ETHUSD",1749576651698,3.2892007,2737.0,2736.7,14.98273865]
["bitfinex","ETHUSD",1749576651873,3.2892007,2737.0,2736.7,14.61783865]
["bitfinex","ETHUSD",1749576652075,3.2892007,2737.0,2736.7,5.12424528]
["bitfinex","ETHUSD",1749576652694,3.2892007,2737.0,2736.8,0.3644]
["bitfinex","ETHUSD",1749576653091,3.65376886,2736.9,2736.8,0.3644]
["bitfinex","ETHUSD",1749576653297,3.65369215,2737.0,2736.5,14.39149723]
["bitfinex","ETHUSD",1749576653662,3.65344981,2737.2,2736.9,0.3644]
["bitfinex","ETHUSD",1749576653863,3.65324452,2737.3,2737.2,0.3644]
["bitfinex","ETHUSD",1749576654599,3.65324452,2737.3,2737.1,14.75589723]
["bitfinex","ETHUSD",1749576654778,3.65324452,2737.3,2737.2,0.3644]
["bitfinex","ETHUSD",1749576656899,3.65348245,2737.2,2736.7,0.3644]
["bitfinex","ETHUSD",1749576657102,3.65350188,2737.1,2737.0,0.3644]
["bitfinex","ETHUSD",1749576657306,3.65339738,2737.2,2737.0,0.3644]
["bitfinex","ETHUSD",1749576657512,3.65324452,2737.3,2737.0,0.3644]
["bitfinex","ETHUSD",1749576657712,3.65350188,2737.1,2737.0,0.3644]
["bitfinex","ETHUSD",1749576658114,3.65376886,2736.9,2736.8,0.3644]
["bitfinex","ETHUSD",1749576658918,3.65370496,2737.0,2736.8,0.3644]
["bitfinex","ETHUSD",1749576659106,3.65370496,2737.0,2736.7,0.3644]
["bitfinex","ETHUSD",1749576659715,3.65381231,2736.9,2736.7,0.3644]
["bitfinex","ETHUSD",1749576659883,3.65368541,2737.0,2736.7,0.3644]
["bitfinex","ETHUSD",1749576660291,3.65383152,2736.9,2736.7,0.3644]
["bitfinex","ETHUSD",1749576660509,3.65390236,2736.8,2736.7,0.3644]
["bitfinex","ETHUSD",1749576661597,3.65383255,2736.9,2736.6,0.3644]
["bitfinex","ETHUSD",1749576662098,3.65396377,2736.8,2736.6,0.3644]
["bitfinex","ETHUSD",1749576662519,3.65383476,2736.9,2736.6,0.3644]
["bitfinex","ETHUSD",1749576662719,3.65391042,2736.8,2736.6,0.3644]
["bitfinex","ETHUSD",1749576663194,3.6538343,2736.9,2736.6,10.05107253]
["bitfinex","ETHUSD",1749576663599,3.6539107,2736.8,2736.6,10.05107253]
["bitfinex","ETHUSD",1749576663820,3.65382067,2736.9,2736.6,10.05107253]
["bitfinex","ETHUSD",1749576664008,3.814,2737.2,2736.4,10.3644]
["bitfinex","ETHUSD",1749576664214,4.71645709,2737.2,2736.7,0.3644]
["bitfinex","ETHUSD",1749576664593,3.65389246,2736.9,2736.7,0.3644]
["bitfinex","ETHUSD",1749576664791,3.65390236,2736.8,2736.7,0.3644]
["bitfinex","ETHUSD",1749576665194,3.65384596,2736.9,2736.7,0.3644]
["bitfinex","ETHUSD",1749576665406,3.65384596,2736.9,2736.7,0.34007]
["bitfinex","ETHUSD",1749576666034,3.65368963,2737.0,2736.9,0.31574]
["bitfinex","ETHUSD",1749576666623,3.28918963,2737.0,2736.9,0.31574]
["bitfinex","ETHUSD",1749576668222,3.65379015,2736.9,2736.8,0.31574]
["bitfinex","ETHUSD",1749576669194,3.65411669,2736.7,2736.5,0.31574]
["bitfinex","ETHUSD",1749576669399,3.6541694,2736.6,2736.5,0.31574]
["bitfinex","ETHUSD",1749576670195,3.65457003,2736.3,2736.2,0.3644]
["bitfinex","ETHUSD",1749576672358,1.6469,2736.7,2736.2,0.3644]
["bitfinex","ETHUSD",1749576672660,3.65374551,2737.0,2736.5,0.3644]
["bitfinex","ETHUSD",1749576672661,3.802,2736.8,2736.5,0.3644]
["bitfinex","ETHUSD",1749576672801,7.45593494,2736.8,2736.5,10.05107253]
["bitfinex","ETHUSD",1749576673200,7.45593494,2736.8,2736.5,0.3644]
["bitfinex","ETHUSD",1749576673452,3.801,2737.0,2736.5,0.3644]
["bitfinex","ETHUSD",1749576673739,3.801,2737.0,2736.6,0.0289855]
["bitfinex","ETHUSD",1749576673740,7.45571026,2737.0,2736.6,0.0289855]
["bitfinex","ETHUSD",1749576674630,7.45571026,2737.0,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576675245,3.65356665,2737.1,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576675543,7.45356665,2737.1,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576676259,3.65363564,2737.0,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576676939,3.65363536,2737.0,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576677272,3.8,2737.1,2736.6,0.0289855]
["bitfinex","ETHUSD",1749576677474,3.65373658,2737.0,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576677865,3.65370972,2737.0,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576678575,3.65357708,2737.1,2736.6,0.3933855]
["bitfinex","ETHUSD",1749576680278,3.6532979,2737.3,2736.8,10.3644]
["bitfinex","ETHUSD",1749576680491,3.6530222,2737.5,2737.0,10.3644]
["bitfinex","ETHUSD",1749576680635,3.653183,2737.4,2737.0,10.3644]
["bitfinex","ETHUSD",1749576680832,7.4468743,2737.6,2737.0,10.3644]
["bitfinex","ETHUSD",1749576681033,3.65348297,2737.2,2737.0,10.3644]
["bitfinex","ETHUSD",1749576681264,3.65350188,2737.1,2737.0,10.3644]
["bitfinex","ETHUSD",1749576681460,3.28900188,2737.1,2737.0,10.0]
["bitfinex","ETHUSD",1749576681783,3.65369739,2737.0,2736.6,0.3644]
["bitfinex","ETHUSD",1749576682090,3.793,2737.3,2736.6,0.3644]
["bitfinex","ETHUSD",1749576682282,3.65357283,2737.1,2736.6,0.3644]
["bitfinex","ETHUSD",1749576682479,3.65366087,2737.0,2736.6,0.3644]
["bitfinex","ETHUSD",1749576682985,3.65361284,2737.1,2736.6,0.3644]
["bitfinex","ETHUSD",1749576683181,1.5806,2737.9,2737.3,0.3644]
["bitfinex","ETHUSD",1749576683393,3.65294012,2737.6,2737.3,0.3644]
["bitfinex","ETHUSD",1749576683599,3.65299998,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576687667,3.6529051,2737.6,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576688122,3.65296803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576688276,3.65290688,2737.6,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576688467,3.65296803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576690597,5.91785047,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576693414,4.38355047,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576693615,3.8,2737.6,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576693842,3.65296803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576694397,7.45296803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576695920,3.65296803,2737.5,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576696122,3.65282629,2737.7,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576696323,7.45185861,2737.6,2737.4,0.0289855]
["bitfinex","ETHUSD",1749576696516,7.08735861,2737.6,2737.2,0.3644]
["bitfinex","ETHUSD",1749576696722,1.5555,2738.1,2737.6,0.3644]
["bitfinex","ETHUSD",1749576697046,3.65206585,2738.2,2738.0,0.3644]
["bitfinex","ETHUSD",1749576697244,7.45193947,2738.3,2738.0,0.3644]
["bitfinex","ETHUSD",1749576697450,3.65216756,2738.1,2738.0,0.3644]
["bitfinex","ETHUSD",1749576697651,3.65211301,2738.2,2738.0,0.3644]
["bitfinex","ETHUSD",1749576697821,3.65211301,2738.2,2737.9,0.3644]
["bitfinex","ETHUSD",1749576698157,3.65188711,2738.4,2738.1,0.3644]
["bitfinex","ETHUSD",1749576698307,3.799,2738.5,2738.1,0.3644]
["bitfinex","ETHUSD",1749576698635,3.65177712,2738.4,2738.1,0.3644]
["bitfinex","ETHUSD",1749576699238,2.684,2738.9,2738.3,0.3644]
["bitfinex","ETHUSD",1749576699431,3.65157928,2738.6,2738.3,0.3644]
["bitfinex","ETHUSD",1749576699626,3.6516203,2738.6,2738.3,0.3644]
["bitfinex","ETHUSD",1749576699831,3.65163952,2738.5,2738.3,0.3644]
["bitfinex","ETHUSD",1749576700416,3.65157183,2738.6,2738.2,0.01117194]
["bitfinex","ETHUSD",1749576700740,0.2684,2738.8,2738.1,9.68569613]
["bitfinex","ETHUSD",1749576700913,3.65143555,2738.7,2738.1,9.68569613]
["bitfinex","ETHUSD",1749576701112,3.65151766,2738.6,2738.2,0.3644]
["bitfinex","ETHUSD",1749576701343,2.684,2738.9,2738.6,10.3644]
["bitfinex","ETHUSD",1749576701344,0.04,2738.9,2738.6,10.3644]
["bitfinex","ETHUSD",1749576701544,3.69111427,2738.9,2738.6,10.3644]
["bitfinex","ETHUSD",1749576701845,0.04,2738.9,2738.6,10.3644]
["bitfinex","ETHUSD",1749576703346,3.65124126,2738.8,2738.6,10.3644]
["bitfinex","ETHUSD",1749576703525,0.04,2738.9,2738.6,10.3644]
["bitfinex","ETHUSD",1749576705130,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576706152,0.04,2738.9,2738.5,0.3644]
["bitfinex","ETHUSD",1749576706723,0.04,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576707944,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576708318,4.0602048,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576708924,3.65159735,2738.6,2738.0,0.3644]
["bitfinex","ETHUSD",1749576709629,3.65159735,2738.6,2738.0,10.3644]
["bitfinex","ETHUSD",1749576709948,3.65146007,2738.7,2738.0,14.01669718]
["bitfinex","ETHUSD",1749576710458,3.65146007,2738.7,2738.2,0.3644]
["bitfinex","ETHUSD",1749576711337,3.65146007,2738.7,2738.1,0.3644]
["bitfinex","ETHUSD",1749576711532,3.28696007,2738.7,2738.1,0.3644]
["bitfinex","ETHUSD",1749576711934,3.65150822,2738.6,2738.1,0.3644]
["bitfinex","ETHUSD",1749576712364,3.65128136,2738.8,2738.1,0.3644]
["bitfinex","ETHUSD",1749576712666,0.04,2738.9,2738.5,0.3644]
["bitfinex","ETHUSD",1749576712870,0.04,2738.9,2738.5,18.78745317]
["bitfinex","ETHUSD",1749576713167,0.04,2738.9,2738.8,4.01563411]
["bitfinex","ETHUSD",1749576713870,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576714044,0.04,2738.9,2738.6,0.3644]
["bitfinex","ETHUSD",1749576714248,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576716367,0.04,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576717241,0.04,2738.9,2738.6,0.3644]
["bitfinex","ETHUSD",1749576717451,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576718545,0.04,2738.9,2738.7,0.3644]
["bitfinex","ETHUSD",1749576718747,0.04,2738.9,2738.7,10.3644]
["bitfinex","ETHUSD",1749576719976,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576720539,0.04,2738.9,2738.8,4.01563411]
["bitfinex","ETHUSD",1749576720742,0.04,2738.9,2738.8,0.3644]
["bitfinex","ETHUSD",1749576721439,0.04,2738.9,2738.8,4.01563411]
["bitfinex","ETHUSD",1749576722956,0.04,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576723172,0.04,2739.9,2739.6,0.3644]
["bitfinex","ETHUSD",1749576723746,3.64996981,2739.8,2739.6,0.3644]
["bitfinex","ETHUSD",1749576724265,3.64996981,2739.8,2739.3,0.3644]
["bitfinex","ETHUSD",1749576724449,3.65005945,2739.7,2739.3,0.3644]
["bitfinex","ETHUSD",1749576724661,3.65029342,2739.6,2739.3,0.3644]
["bitfinex","ETHUSD",1749576724964,1.6518,2739.7,2739.3,0.3644]
["bitfinex","ETHUSD",1749576725177,5.3018797,2739.7,2739.3,0.3644]
["bitfinex","ETHUSD",1749576725562,1.6518,2739.7,2739.3,0.3644]
["bitfinex","ETHUSD",1749576725764,3.65030114,2739.5,2739.4,0.3644]
["bitfinex","ETHUSD",1749576726092,4.54552804,2739.5,2739.4,0.3644]
["bitfinex","ETHUSD",1749576726585,4.18102804,2739.5,2739.0,0.3644]
["bitfinex","ETHUSD",1749576726788,3.28580114,2739.5,2739.0,0.3644]
["bitfinex","ETHUSD",1749576727493,3.65043899,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576727795,5.30186881,2739.7,2739.0,0.3644]
["bitfinex","ETHUSD",1749576727954,3.6503708,2739.5,2739.0,0.3644]
["bitfinex","ETHUSD",1749576728355,3.65053236,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576728582,3.65067973,2739.3,2739.1,0.3644]
["bitfinex","ETHUSD",1749576728773,3.65048953,2739.4,2739.1,0.3644]
["bitfinex","ETHUSD",1749576729195,1.6518,2739.7,2739.1,0.3644]
["bitfinex","ETHUSD",1749576729496,3.65051328,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576729695,3.65059257,2739.3,2739.0,0.3644]
["bitfinex","ETHUSD",1749576729995,3.65056342,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576730190,3.65062698,2739.3,2739.0,0.3644]
["bitfinex","ETHUSD",1749576731321,3.65055758,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576731490,3.6506734,2739.3,2739.0,0.3644]
["bitfinex","ETHUSD",1749576731695,3.65047681,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576732196,3.65055859,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576732391,3.65058065,2739.3,2739.0,0.3644]
["bitfinex","ETHUSD",1749576732596,3.65049629,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576732765,3.65060552,2739.3,2739.0,0.3644]
["bitfinex","ETHUSD",1749576732966,3.65051163,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576733498,3.65057754,2739.3,2739.0,0.3644]
["bitfinex","ETHUSD",1749576733689,3.65057754,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576733997,3.65051806,2739.4,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576735295,3.65070093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576735498,3.65063136,2739.3,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576736067,3.65070093,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576736261,0.73009776,2739.3,2739.1,0.3933855]
["bitfinex","ETHUSD",1749576736489,0.53017224,2739.6,2739.1,0.3933855]
["bitfinex","ETHUSD",1749576736694,3.65040025,2739.5,2739.1,0.3933855]
["bitfinex","ETHUSD",1749576736969,5.27915876,2739.7,2739.1,4.04415848]
["bitfinex","ETHUSD",1749576737298,1.5693,2739.9,2739.3,0.3644]
["bitfinex","ETHUSD",1749576737506,0.04,2739.9,2739.7,0.3644]
["bitfinex","ETHUSD",1749576738298,0.04,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749576739807,0.04,2739.9,2739.8,28.80454807]
["bitfinex","ETHUSD",1749576740297,0.04,2739.9,2739.8,14.04328695]
["bitfinex","ETHUSD",1749576740601,0.04,2739.9,2739.8,10.3933855]
["bitfinex","ETHUSD",1749576740795,0.04,2739.9,2739.8,14.04328695]
["bitfinex","ETHUSD",1749576741221,0.04,2739.9,2739.8,10.3933855]
["bitfinex","ETHUSD",1749576741367,0.04,2739.9,2739.8,13.31398695]
["bitfinex","ETHUSD",1749576741691,3.32452987,2740.5,2739.8,13.67838695]
["bitfinex","ETHUSD",1749576741891,3.64887104,2740.6,2739.8,13.67838695]
["bitfinex","ETHUSD",1749576742088,3.64903233,2740.5,2740.0,0.3644]
["bitfinex","ETHUSD",1749576742479,3.64910314,2740.4,2740.0,0.3644]
["bitfinex","ETHUSD",1749576742803,1.537,2740.7,2740.0,0.3644]
["bitfinex","ETHUSD",1749576742999,3.64918641,2740.4,2739.9,0.3644]
["bitfinex","ETHUSD",1749576743302,3.64910923,2740.4,2739.9,0.3644]
["bitfinex","ETHUSD",1749576743920,0.89665811,2740.6,2739.9,4.01414538]
["bitfinex","ETHUSD",1749576744095,0.89665811,2740.6,2740.2,0.3644]
["bitfinex","ETHUSD",1749576744296,4.54553257,2740.6,2740.2,0.3644]
["bitfinex","ETHUSD",1749576745099,3.64901577,2740.5,2739.9,0.3644]
["bitfinex","ETHUSD",1749576745604,3.64901577,2740.5,2739.9,4.01415298]
["bitfinex","ETHUSD",1749576745990,3.64901577,2740.5,2739.9,10.3644]
["bitfinex","ETHUSD",1749576746195,3.64901577,2740.5,2739.9,14.01415434]
["bitfinex","ETHUSD",1749576748012,3.64891242,2740.6,2739.9,14.01415434]
["bitfinex","ETHUSD",1749576748308,3.64891242,2740.6,2740.1,0.3644]
["bitfinex","ETHUSD",1749576748612,3.64871359,2740.7,2740.1,14.01381398]
["bitfinex","ETHUSD",1749576748912,3.64883816,2740.6,2740.1,10.3644]
["bitfinex","ETHUSD",1749576750392,3.64890584,2740.6,2740.0,0.3644]
["bitfinex","ETHUSD",1749576750588,3.64906018,2740.5,2740.0,0.3644]
["bitfinex","ETHUSD",1749576750771,3.64916021,2740.4,2740.0,0.3644]
["bitfinex","ETHUSD",1749576750978,1.6187,2740.3,2740.0,0.3644]
["bitfinex","ETHUSD",1749576751177,3.64942401,2740.2,2740.0,0.3644]
["bitfinex","ETHUSD",1749576751418,5.26800941,2740.3,2740.1,0.3644]
["bitfinex","ETHUSD",1749576752100,5.26801393,2740.3,2740.1,0.3644]
["bitfinex","ETHUSD",1749576752414,5.26801393,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576752604,3.64937482,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576752801,1.6187,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576752802,5.26800443,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576753003,5.2680124,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576753311,3.64963503,2740.0,2739.9,0.3644]
["bitfinex","ETHUSD",1749576753517,3.64963503,2740.0,2739.7,0.3644]
["bitfinex","ETHUSD",1749576753882,14.76126112,2740.2,2739.7,0.3644]
["bitfinex","ETHUSD",1749576754095,3.64990145,2739.8,2739.7,0.3644]
["bitfinex","ETHUSD",1749576754483,18.4106595,2740.2,2739.4,0.3644]
["bitfinex","ETHUSD",1749576754682,3.65002471,2739.8,2739.4,0.3644]
["bitfinex","ETHUSD",1749576755018,3.64978263,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576755535,3.64993301,2739.8,2739.4,0.3644]
["bitfinex","ETHUSD",1749576756122,3.64983971,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576756492,3.28533971,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576758524,3.64995312,2739.8,2739.4,0.3644]
["bitfinex","ETHUSD",1749576758729,3.65001447,2739.8,2739.4,0.3644]
["bitfinex","ETHUSD",1749576759234,5.22045947,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576761127,7.4297303,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576761293,9.87988173,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576761494,3.6497818,2739.9,2739.6,0.3644]
["bitfinex","ETHUSD",1749576761795,9.87985825,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576762196,3.6497752,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576762734,3.64992104,2739.8,2739.4,0.3644]
["bitfinex","ETHUSD",1749576763136,3.64983613,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576763347,3.64983613,2739.9,2739.3,10.0]
["bitfinex","ETHUSD",1749576763348,6.1929926,2740.3,2739.6,0.3644]
["bitfinex","ETHUSD",1749576763638,3.64940861,2740.2,2739.6,13.28417927]
["bitfinex","ETHUSD",1749576763950,7.42928964,2740.3,2739.6,3.65006743]
["bitfinex","ETHUSD",1749576764128,3.64940164,2740.2,2739.6,3.65006743]
["bitfinex","ETHUSD",1749576764713,3.64940164,2740.2,2739.7,0.3644]
["bitfinex","ETHUSD",1749576765145,3.64914588,2740.4,2739.9,0.3644]
["bitfinex","ETHUSD",1749576765317,3.64923674,2740.3,2739.9,0.3644]
["bitfinex","ETHUSD",1749576766043,3.64937592,2740.2,2739.9,0.3644]
["bitfinex","ETHUSD",1749576766249,3.64946718,2740.2,2739.8,0.3644]
["bitfinex","ETHUSD",1749576766465,3.64976823,2739.9,2739.8,0.3644]
["bitfinex","ETHUSD",1749576766619,3.64976823,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576767015,3.64970316,2740.0,2739.4,0.3644]
["bitfinex","ETHUSD",1749576767214,9.66856348,2740.1,2739.4,4.01481747]
["bitfinex","ETHUSD",1749576767513,3.64965102,2740.0,2739.4,0.3644]
["bitfinex","ETHUSD",1749576767951,3.64970137,2740.0,2739.4,0.3644]
["bitfinex","ETHUSD",1749576768159,14.68640892,2740.1,2739.4,4.0148341]
["bitfinex","ETHUSD",1749576768310,5.01784544,2740.1,2739.5,0.3644]
["bitfinex","ETHUSD",1749576768624,5.01784544,2740.1,2739.6,0.3644]
["bitfinex","ETHUSD",1749576769231,5.01784544,2740.1,2739.5,3.65028236]
["bitfinex","ETHUSD",1749576769232,3.64974071,2740.0,2739.4,9.9995]
["bitfinex","ETHUSD",1749576769434,3.64977415,2739.9,2739.4,9.6341]
["bitfinex","ETHUSD",1749576769646,0.53827922,2740.0,2739.4,9.6341]
["bitfinex","ETHUSD",1749576769647,4.18798977,2740.0,2739.4,9.6341]
["bitfinex","ETHUSD",1749576769854,1.652,2740.5,2739.4,9.6341]
["bitfinex","ETHUSD",1749576770013,3.64910232,2740.4,2739.5,9.66856348]
["bitfinex","ETHUSD",1749576770213,3.64910232,2740.4,2739.5,0.48899308]
["bitfinex","ETHUSD",1749576770512,3.64935043,2740.3,2739.6,4.01456772]
["bitfinex","ETHUSD",1749576770707,3.64935043,2740.3,2739.8,0.3644]
["bitfinex","ETHUSD",1749576770910,2.23989366,2740.3,2739.5,0.48899308]
["bitfinex","ETHUSD",1749576771128,3.6492295,2740.4,2739.7,3.6499716]
["bitfinex","ETHUSD",1749576771613,3.64960704,2740.1,2739.4,12.91956451]
["bitfinex","ETHUSD",1749576771830,3.64960704,2740.1,2739.4,9.2692]
["bitfinex","ETHUSD",1749576772244,3.64958002,2740.1,2739.5,3.65028619]
["bitfinex","ETHUSD",1749576772452,3.64958002,2740.1,2739.6,0.3644]
["bitfinex","ETHUSD",1749576773912,13.3181435,2740.1,2739.6,0.3644]
["bitfinex","ETHUSD",1749576774443,13.3181435,2740.1,2739.7,0.3644]
["bitfinex","ETHUSD",1749576774647,13.31818678,2740.1,2739.7,0.3644]
["bitfinex","ETHUSD",1749576775145,3.64964502,2740.0,2739.7,0.3644]
["bitfinex","ETHUSD",1749576775316,3.64990145,2739.8,2739.7,0.3644]
["bitfinex","ETHUSD",1749576775512,9.66856348,2739.9,2739.2,10.3644]
["bitfinex","ETHUSD",1749576775513,13.31836872,2739.9,2739.2,10.3644]
["bitfinex","ETHUSD",1749576775730,9.66856348,2739.7,2739.2,10.3644]
["bitfinex","ETHUSD",1749576775928,13.31837694,2739.9,2739.2,10.3644]
["bitfinex","ETHUSD",1749576776345,13.31837694,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576778144,3.779,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576778353,17.09710114,2740.1,2739.6,0.3644]
["bitfinex","ETHUSD",1749576778527,3.64964881,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576779226,5.89044065,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576779421,5.89044065,2740.0,2739.5,0.3644]
["bitfinex","ETHUSD",1749576780351,3.779,2740.1,2739.6,0.3644]
["bitfinex","ETHUSD",1749576780651,3.64967734,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576780843,3.64984977,2739.9,2739.6,0.3644]
["bitfinex","ETHUSD",1749576781554,3.64984977,2739.9,2739.5,0.3644]
["bitfinex","ETHUSD",1749576782348,13.31827623,2740.0,2739.5,0.3644]
["bitfinex","ETHUSD",1749576782662,13.31827522,2740.0,2739.5,0.3644]
["bitfinex","ETHUSD",1749576783053,3.64977556,2739.9,2739.5,0.3644]
["bitfinex","ETHUSD",1749576783258,13.31826367,2740.0,2739.5,0.3644]
["bitfinex","ETHUSD",1749576783458,3.64982444,2739.9,2739.5,0.3644]
["bitfinex","ETHUSD",1749576783869,15.39295457,2740.0,2739.5,0.3644]
["bitfinex","ETHUSD",1749576784156,3.64977069,2739.9,2739.4,10.3644]
["bitfinex","ETHUSD",1749576784932,13.31827586,2740.0,2739.4,10.3644]
["bitfinex","ETHUSD",1749576785139,3.64977635,2739.9,2739.4,10.3644]
["bitfinex","ETHUSD",1749576786777,9.66856348,2740.0,2739.5,3.65028676]
["bitfinex","ETHUSD",1749576786936,3.64954508,2740.1,2739.6,0.3644]
["bitfinex","ETHUSD",1749576787532,3.64964402,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576787770,3.64996087,2739.8,2739.3,0.3644]
["bitfinex","ETHUSD",1749576787957,3.64983514,2739.9,2739.5,0.3644]
["bitfinex","ETHUSD",1749576789371,13.31826865,2740.0,2739.5,0.3644]
["bitfinex","ETHUSD",1749576789541,13.31826865,2740.0,2739.4,7.01481726]
["bitfinex","ETHUSD",1749576789876,3.6497958,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576791269,9.66856348,2740.0,2739.4,4.01481377]
["bitfinex","ETHUSD",1749576791775,3.64977731,2739.9,2739.4,0.3644]
["bitfinex","ETHUSD",1749576792103,13.31851893,2739.8,2739.5,0.3644]
["bitfinex","ETHUSD",1749576792441,3.6498374,2739.9,2739.5,0.3644]
["bitfinex","ETHUSD",1749576793156,3.64997915,2739.8,2739.4,10.3644]
["bitfinex","ETHUSD",1749576793355,3.6500806,2739.7,2739.4,0.3644]
["bitfinex","ETHUSD",1749576793743,13.31854427,2739.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749576794587,3.6503813,2739.5,2739.0,0.3644]
["bitfinex","ETHUSD",1749576794745,3.65047358,2739.4,2739.0,0.3644]
["bitfinex","ETHUSD",1749576794940,13.31877968,2739.6,2739.0,0.3644]
["bitfinex","ETHUSD",1749576795199,13.31877968,2739.6,2739.2,0.3644]
["bitfinex","ETHUSD",1749576795340,11.55040039,2739.6,2739.2,0.3644]
["bitfinex","ETHUSD",1749576796282,11.55040039,2739.6,2739.1,0.3644]
["bitfinex","ETHUSD",1749576796481,9.66856348,2739.6,2739.1,0.3644]
["bitfinex","ETHUSD",1749576796684,9.66856348,2739.6,2739.1,4.01520667]
["bitfinex","ETHUSD",1749576796997,9.66856348,2739.6,2739.3,0.3644]
["bitfinex","ETHUSD",1749576797150,13.3184808,2739.8,2739.3,0.3644]
["bitfinex","ETHUSD",1749576798385,3.779,2739.7,2739.3,0.3644]
["bitfinex","ETHUSD",1749576798888,3.779,2739.7,2739.4,0.3644]
["bitfinex","ETHUSD",1749576799243,1.5272,2740.0,2739.4,0.3644]
["bitfinex","ETHUSD",1749576799447,1.5272,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576799448,8.95591687,2740.0,2739.6,0.3644]
["bitfinex","ETHUSD",1749576799981,3.64981075,2739.9,2739.6,0.3644]
["bitfinex","ETHUSD",1749576800376,3.64981075,2739.9,2739.7,0.3644]
["bitfinex","ETHUSD",1749576801324,8.95588875,2740.0,2739.7,0.3644]
["bitfinex","ETHUSD",1749576801606,9.66856348,2739.9,2739.0,10.0]
["bitfinex","ETHUSD",1749576801779,3.64995773,2739.8,2739.2,3.65059299]
["bitfinex","ETHUSD",1749576801985,13.31841308,2739.9,2739.2,3.65070093]
["bitfinex","ETHUSD",1749576802585,9.66856348,2739.7,2739.3,0.3644]
["bitfinex","ETHUSD",1749576802785,3.65025092,2739.6,2739.3,0.3644]
["bitfinex","ETHUSD",1749576802998,3.6504344,2739.4,2739.3,0.3644]
["bitfinex","ETHUSD",1749576803197,7.4294344,2739.4,2739.3,0.3644]
["bitfinex","ETHUSD",1749576803705,3.65064416,2739.3,2738.8,0.3644]
["bitfinex","ETHUSD",1749576803922,13.31920764,2739.3,2738.8,0.3644]
["bitfinex","ETHUSD",1749576804077,13.31919865,2739.3,2738.8,0.3644]
["bitfinex","ETHUSD",1749576804677,9.66856348,2739.3,2738.9,10.3644]
["bitfinex","ETHUSD",1749576805108,9.66856348,2739.1,2738.9,0.3644]
["bitfinex","ETHUSD",1749576805409,8.98866761,2739.2,2738.6,3.65094031]
["bitfinex","ETHUSD",1749576805720,5.3379,2739.2,2738.6,2.92114031]
["bitfinex","ETHUSD",1749576805918,5.3379,2739.2,2738.7,3.6513646]
["bitfinex","ETHUSD",1749576806218,5.3379,2739.2,2738.7,10.0]
["bitfinex","ETHUSD",1749576806377,5.3379,2739.2,2738.8,0.3644]
["bitfinex","ETHUSD",1749576806578,13.31960076,2739.0,2738.9,0.3644]
["bitfinex","ETHUSD",1749576806875,15.50470076,2739.0,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576807095,20.28170076,2739.0,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576810918,20.28270076,2739.0,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576811082,14.95470076,2739.0,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576811282,3.65056766,2739.3,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576811585,7.42974043,2739.2,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576812025,5.22490242,2739.3,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576812230,3.779,2739.2,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576812411,3.65046123,2739.4,2738.9,0.5374189]
["bitfinex","ETHUSD",1749576812610,3.779,2739.3,2739.1,0.3644]
["bitfinex","ETHUSD",1749576812992,3.65026861,2739.6,2739.3,0.3644]
["bitfinex","ETHUSD",1749576813191,3.779,2739.5,2739.3,0.3644]
["bitfinex","ETHUSD",1749576813724,1.5078,2739.8,2739.5,0.3644]
["bitfinex","ETHUSD",1749576813944,3.779,2739.7,2739.5,0.3644]
["bitfinex","ETHUSD",1749576814220,7.42903624,2739.7,2739.5,0.3644]
["bitfinex","ETHUSD",1749576814425,3.779,2739.7,2739.6,0.5374189]
["bitfinex","ETHUSD",1749576814590,3.64979488,2739.9,2739.6,0.5374189]
["bitfinex","ETHUSD",1749576814785,3.779,2739.8,2739.6,0.5374189]
["bitfinex","ETHUSD",1749576815826,6.1563338,2740.1,2739.6,0.5374189]
["bitfinex","ETHUSD",1749576815827,5.1573703,2740.1,2739.6,0.5374189]
["bitfinex","ETHUSD",1749576816127,1.5078,2740.4,2739.8,0.3644]
["bitfinex","ETHUSD",1749576816422,3.779,2740.3,2739.8,4.01427048]
["bitfinex","ETHUSD",1749576816627,1.41085571,2740.4,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576816804,7.4281059,2740.4,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576817501,3.64963503,2740.0,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576818030,13.31810207,2740.1,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576818203,11.7431989,2740.1,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576818602,15.39270739,2740.1,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576818804,2.07463542,2740.1,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576819412,3.64963503,2740.0,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576819641,17.09619851,2740.0,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576819940,19.53094355,2740.0,2739.9,0.5382189]
["bitfinex","ETHUSD",1749576820820,19.5309982,2740.0,2739.4,0.3652]
["bitfinex","ETHUSD",1749576821217,3.64977784,2739.9,2739.4,0.3652]
["bitfinex","ETHUSD",1749576821430,3.778,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576821733,7.4279738,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576821907,3.778,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576822432,7.42792575,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576822636,9.74601494,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576822837,6.09608919,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576823429,9.74599819,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576824195,7.427909,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749576824608,3.65003758,2739.7,2739.3,0.3652]
["bitfinex","ETHUSD",1749576824810,3.778,2739.6,2739.0,10.0]
["bitfinex","ETHUSD",1749576825018,3.778,2739.6,2739.3,0.3652]
["bitfinex","ETHUSD",1749576826020,3.778,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749576826204,9.66856348,2740.0,2739.5,0.3652]
["bitfinex","ETHUSD",1749576826409,3.778,2739.9,2739.5,4.01547467]
["bitfinex","ETHUSD",1749576826608,3.778,2739.9,2739.5,0.3652]
["bitfinex","ETHUSD",1749576827046,3.6493725,2740.2,2739.4,0.3652]
["bitfinex","ETHUSD",1749576827202,7.42754462,2740.1,2739.7,0.3652]
["bitfinex","ETHUSD",1749576828113,3.778,2740.1,2739.5,0.3652]
["bitfinex","ETHUSD",1749576828311,7.42756607,2740.1,2739.5,4.0154782]
["bitfinex","ETHUSD",1749576829637,7.42756607,2740.1,2739.4,4.01557541]
["bitfinex","ETHUSD",1749576830636,3.778,2740.1,2739.5,0.3652]
["bitfinex","ETHUSD",1749576830822,5.38327635,2740.1,2739.5,0.3652]
["bitfinex","ETHUSD",1749576831135,3.64972854,2740.0,2739.5,0.3652]
["bitfinex","ETHUSD",1749576831305,3.64972854,2740.0,2739.5,10.3652]
["bitfinex","ETHUSD",1749576831636,3.28472854,2740.0,2739.5,10.0]
["bitfinex","ETHUSD",1749576832237,3.28472854,2740.0,2739.5,9.2702]
["bitfinex","ETHUSD",1749576832732,3.65009873,2739.7,2739.1,3.65077437]
["bitfinex","ETHUSD",1749576832953,9.66856348,2739.4,2738.3,3.777]
["bitfinex","ETHUSD",1749576833101,3.777,2739.3,2739.0,0.3652]
["bitfinex","ETHUSD",1749576833303,7.427612,2739.3,2739.0,0.3652]
["bitfinex","ETHUSD",1749576833503,3.65083421,2739.1,2739.0,0.3652]
["bitfinex","ETHUSD",1749576834138,3.65104704,2739.0,2738.3,4.01709197]
["bitfinex","ETHUSD",1749576834314,3.777,2738.9,2738.3,4.01709197]
["bitfinex","ETHUSD",1749576835345,7.42811686,2738.9,2738.3,4.01709197]
["bitfinex","ETHUSD",1749576835529,3.65123583,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749576835738,1.5892,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749576835910,16.98390184,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749576836325,3.66398012,2738.8,2738.4,0.3652]
["bitfinex","ETHUSD",1749576836636,7.42811248,2738.9,2738.3,0.3652]
["bitfinex","ETHUSD",1749576836801,3.65128029,2738.8,2738.3,0.3652]
["bitfinex","ETHUSD",1749576837203,17.0967809,2738.9,2738.3,0.3652]
["bitfinex","ETHUSD",1749576837437,3.778,2738.8,2738.2,4.01717433]
["bitfinex","ETHUSD",1749576837627,3.778,2738.7,2738.2,4.01717433]
["bitfinex","ETHUSD",1749576837823,3.778,2738.7,2738.4,0.3652]
["bitfinex","ETHUSD",1749576838241,3.778,2738.6,2738.4,0.3652]
["bitfinex","ETHUSD",1749576838538,3.778,2738.5,2738.4,0.3652]
["bitfinex","ETHUSD",1749576838925,3.778,2738.5,2738.3,4.0170101]
["bitfinex","ETHUSD",1749576839125,3.778,2738.5,2738.4,4.01696745]
["bitfinex","ETHUSD",1749576839804,3.6510064,2739.0,2738.4,4.01696745]
["bitfinex","ETHUSD",1749576840010,3.778,2738.9,2738.4,4.01696745]
["bitfinex","ETHUSD",1749576840206,14.90866816,2739.1,2738.5,0.3652]
["bitfinex","ETHUSD",1749576840411,3.778,2739.0,2738.7,0.3652]
["bitfinex","ETHUSD",1749576841646,2.5386,2739.4,2738.7,14.01651045]
["bitfinex","ETHUSD",1749576841813,3.778,2739.3,2738.7,3.65131045]
["bitfinex","ETHUSD",1749576842009,1.5771,2739.6,2738.7,3.28644486]
["bitfinex","ETHUSD",1749576842254,3.6502273,2739.6,2738.9,3.65098379]
["bitfinex","ETHUSD",1749576842420,3.778,2739.5,2738.9,3.6511008]
["bitfinex","ETHUSD",1749576842740,3.778,2739.4,2739.0,3.65087435]
["bitfinex","ETHUSD",1749576844430,3.778,2739.4,2738.9,10.0]
["bitfinex","ETHUSD",1749576844637,3.778,2739.4,2738.9,13.65103519]
["bitfinex","ETHUSD",1749576845143,3.778,2739.4,2738.9,10.0]
["bitfinex","ETHUSD",1749576845311,7.42845291,2739.4,2738.9,10.0]
["bitfinex","ETHUSD",1749576845925,3.778,2739.4,2738.9,3.65109815]
["bitfinex","ETHUSD",1749576846126,7.42845577,2739.4,2738.6,10.0]
["bitfinex","ETHUSD",1749576846317,3.778,2739.4,2738.8,3.65111837]
["bitfinex","ETHUSD",1749576846516,3.413,2739.4,2738.8,3.65111837]
["bitfinex","ETHUSD",1749576847045,3.413,2739.4,2738.9,4.01627905]
["bitfinex","ETHUSD",1749576847232,3.413,2739.4,2738.9,3.65107905]
["bitfinex","ETHUSD",1749576847436,3.413,2739.4,2739.0,3.65093119]
["bitfinex","ETHUSD",1749576848036,3.413,2739.4,2739.1,0.3652]
["bitfinex","ETHUSD",1749576848236,7.06343785,2739.4,2739.2,0.3652]
["bitfinex","ETHUSD",1749576848966,14.97703114,2739.3,2739.2,0.3652]
["bitfinex","ETHUSD",1749576849311,3.65071204,2739.2,2738.7,10.3652]
["bitfinex","ETHUSD",1749576849514,3.777,2739.1,2738.7,10.3652]
["bitfinex","ETHUSD",1749576850256,3.777,2739.1,2738.7,14.01654196]
["bitfinex","ETHUSD",1749576850913,3.777,2739.1,2738.9,0.3652]
["bitfinex","ETHUSD",1749576852149,3.777,2739.2,2739.1,0.3652]
["bitfinex","ETHUSD",1749576853826,3.777,2739.2,2739.1,0.3941855]
["bitfinex","ETHUSD",1749576854557,3.777,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576855954,11.26736348,2739.5,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576856161,3.777,2739.2,2739.1,0.3941855]
["bitfinex","ETHUSD",1749576857121,3.777,2739.2,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576859130,1.5027,2739.9,2739.1,0.0289855]
["bitfinex","ETHUSD",1749576859439,1.5027,2740.2,2739.6,0.3652]
["bitfinex","ETHUSD",1749576859635,7.42651704,2740.1,2739.6,0.3652]
["bitfinex","ETHUSD",1749576859858,9.66856348,2739.7,2739.6,0.3652]
["bitfinex","ETHUSD",1749576860069,17.09559815,2739.7,2739.6,0.3652]
["bitfinex","ETHUSD",1749576860566,17.09559815,2739.7,2739.2,10.3652]
["bitfinex","ETHUSD",1749576860940,13.44556348,2739.7,2739.2,10.3652]
["bitfinex","ETHUSD",1749576861146,13.44556348,2739.7,2739.1,3.65081055]
["bitfinex","ETHUSD",1749576861147,13.44556348,2739.7,2739.1,3.65063421]
["bitfinex","ETHUSD",1749576861455,3.412,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749576861768,3.777,2739.6,2739.4,2.91941446]
["bitfinex","ETHUSD",1749576862372,3.777,2739.6,2739.4,0.3652]
["bitfinex","ETHUSD",1749576863238,15.09146348,2739.6,2739.4,0.3652]
["bitfinex","ETHUSD",1749576863439,15.09146348,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749576863979,5.4229,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749576864479,3.776,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749576865442,3.776,2739.6,2739.3,0.3652]
["bitfinex","ETHUSD",1749576865878,3.776,2739.6,2739.3,4.01573753]
["bitfinex","ETHUSD",1749576866242,1.6171,2739.9,2739.5,0.3652]
["bitfinex","ETHUSD",1749576866601,3.776,2739.8,2739.5,0.3652]
["bitfinex","ETHUSD",1749576867147,1.6171,2739.9,2739.5,0.3652]
["bitfinex","ETHUSD",1749576867148,3.776,2739.7,2739.5,0.3652]
["bitfinex","ETHUSD",1749576867485,3.776,2739.7,2739.4,0.3652]
["bitfinex","ETHUSD",1749576867986,7.42603469,2739.7,2739.4,0.3652]
["bitfinex","ETHUSD",1749576868187,9.66218619,2739.7,2739.4,0.3652]
["bitfinex","ETHUSD",1749576868489,9.66218619,2739.7,2739.2,0.3652]
["bitfinex","ETHUSD",1749576868781,3.776,2739.7,2739.4,0.3652]
["bitfinex","ETHUSD",1749576869001,3.776,2739.6,2739.4,4.01562873]
["bitfinex","ETHUSD",1749576869168,3.776,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749576870278,1.6171,2739.9,2739.5,4.01550114]
["bitfinex","ETHUSD",1749576870590,1.591,2740.1,2739.7,0.3652]
["bitfinex","ETHUSD",1749576870771,3.776,2739.8,2739.7,0.3652]
["bitfinex","ETHUSD",1749576871368,1.591,2740.1,2739.6,4.01535763]
["bitfinex","ETHUSD",1749576871568,3.776,2740.0,2739.6,4.01535763]
["bitfinex","ETHUSD",1749576871894,1.591,2740.3,2739.5,10.0]
["bitfinex","ETHUSD",1749576872100,1.591,2740.6,2740.0,9.66856348]
["bitfinex","ETHUSD",1749576872393,0.04,2740.9,2740.4,9.66856348]
["bitfinex","ETHUSD",1749576872565,3.816,2740.9,2740.5,10.0]
["bitfinex","ETHUSD",1749576872986,0.04,2740.9,2740.7,0.3652]
["bitfinex","ETHUSD",1749576873199,0.04,2740.9,2740.7,10.3652]
["bitfinex","ETHUSD",1749576873493,0.04,2740.9,2740.8,10.3652]
["bitfinex","ETHUSD",1749576873655,0.04,2740.9,2740.8,14.04275526]
["bitfinex","ETHUSD",1749576874399,0.04,2740.9,2740.8,10.3941855]
["bitfinex","ETHUSD",1749576875261,0.04,2740.9,2740.8,14.04275526]
["bitfinex","ETHUSD",1749576876166,0.04,2740.9,2740.8,23.71131874]
["bitfinex","ETHUSD",1749576876695,1.3219,2742.2,2741.7,10.3652]
["bitfinex","ETHUSD",1749576876896,3.775,2742.2,2741.7,10.6502]
["bitfinex","ETHUSD",1749576877076,3.775,2742.2,2741.9,0.3652]
["bitfinex","ETHUSD",1749576877473,7.42144478,2742.4,2741.9,0.3652]
["bitfinex","ETHUSD",1749576877680,0.74214448,2742.3,2742.0,0.02898558]
["bitfinex","ETHUSD",1749576877920,1.036,2742.9,2742.0,0.02898558]
["bitfinex","ETHUSD",1749576878235,3.774,2742.5,2742.2,0.3652]
["bitfinex","ETHUSD",1749576878388,13.31448217,2742.8,2742.2,4.01184188]
["bitfinex","ETHUSD",1749576878589,3.774,2742.7,2742.4,0.3652]
["bitfinex","ETHUSD",1749576878888,3.64599645,2742.8,2742.4,0.3652]
["bitfinex","ETHUSD",1749576879100,0.97085635,2742.8,2742.4,0.3652]
["bitfinex","ETHUSD",1749576879284,4.61676979,2742.8,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576879785,3.64605931,2742.7,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576880133,0.97085635,2742.8,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576880427,2.08927274,2742.7,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576880575,4.74385635,2742.8,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576880904,8.38977542,2742.8,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576881071,4.74385635,2742.8,2742.5,0.0289855]
["bitfinex","ETHUSD",1749576881510,0.04,2742.9,2742.7,0.6502]
["bitfinex","ETHUSD",1749576881669,0.04,2742.9,2742.7,10.6502]
["bitfinex","ETHUSD",1749576882080,0.04,2742.9,2742.7,0.6502]
["bitfinex","ETHUSD",1749576882631,0.04,2742.9,2742.8,4.01110928]
["bitfinex","ETHUSD",1749576882913,0.04,2742.9,2742.8,14.04009486]
["bitfinex","ETHUSD",1749576883082,0.04,2742.9,2742.8,10.39418558]
["bitfinex","ETHUSD",1749576883296,0.04,2742.9,2742.8,14.04009486]
["bitfinex","ETHUSD",1749576884615,0.04,2742.9,2742.8,10.39418558]
["bitfinex","ETHUSD",1749576884991,0.25,2744.7,2744.3,0.3652]
["bitfinex","ETHUSD",1749576885196,0.25,2744.7,2744.3,4.00902936]
["bitfinex","ETHUSD",1749576885519,18.37738574,2744.6,2744.4,0.02898558]
["bitfinex","ETHUSD",1749576885674,7.1648895,2744.5,2744.4,0.02898558]
["bitfinex","ETHUSD",1749576886313,10.9568895,2744.5,2744.4,0.02898558]
["bitfinex","ETHUSD",1749576887802,0.55,2744.2,2743.5,0.3652]
["bitfinex","ETHUSD",1749576888010,3.64478921,2743.7,2743.5,0.3652]
["bitfinex","ETHUSD",1749576888213,3.791,2743.6,2743.5,0.3652]
["bitfinex","ETHUSD",1749576888589,7.43584618,2743.6,2743.5,0.3652]
["bitfinex","ETHUSD",1749576888825,22.16970867,2743.6,2743.0,0.3652]
["bitfinex","ETHUSD",1749576889196,18.52486249,2743.6,2743.2,0.3652]
["bitfinex","ETHUSD",1749576889406,1.597,2743.5,2743.2,0.3652]
["bitfinex","ETHUSD",1749576889617,2.01218625,2743.4,2743.2,0.3652]
["bitfinex","ETHUSD",1749576889826,3.793,2743.5,2743.2,0.3652]
["bitfinex","ETHUSD",1749576890033,3.793,2744.0,2743.5,0.3652]
["bitfinex","ETHUSD",1749576890219,3.793,2744.0,2743.7,0.3652]
["bitfinex","ETHUSD",1749576891333,3.793,2744.0,2743.6,0.3652]
["bitfinex","ETHUSD",1749576891635,3.428,2744.0,2743.6,0.3652]
["bitfinex","ETHUSD",1749576891924,3.428,2744.0,2743.6,4.01001598]
["bitfinex","ETHUSD",1749576892132,3.428,2744.0,2743.8,0.3652]
["bitfinex","ETHUSD",1749576892787,3.428,2744.0,2743.7,9.6347]
["bitfinex","ETHUSD",1749576892988,1.6034,2744.4,2743.9,4.00953363]
["bitfinex","ETHUSD",1749576893190,5.6444,2744.7,2744.1,0.3652]
["bitfinex","ETHUSD",1749576893392,9.28783704,2744.7,2744.1,0.3652]
["bitfinex","ETHUSD",1749576894203,9.28783704,2744.7,2744.1,4.00937651]
["bitfinex","ETHUSD",1749576894528,0.25,2744.7,2744.3,4.00904861]
["bitfinex","ETHUSD",1749576895037,0.25,2744.7,2744.3,0.3652]
["bitfinex","ETHUSD",1749576895215,0.25,2744.7,2744.5,0.3652]
["bitfinex","ETHUSD",1749576895598,1.0227155,2744.7,2744.5,0.3652]
["bitfinex","ETHUSD",1749576896106,0.25,2744.7,2744.6,14.29371818]
["bitfinex","ETHUSD",1749576896315,0.25,2744.7,2744.6,14.00871818]
["bitfinex","ETHUSD",1749576896891,0.25,2744.7,2744.6,10.3652]
["bitfinex","ETHUSD",1749576900218,1.10994207,2744.7,2744.6,10.3652]
["bitfinex","ETHUSD",1749576900624,1.10994207,2744.7,2744.6,14.00871818]
["bitfinex","ETHUSD",1749576900826,0.25,2744.7,2744.6,10.3652]
["bitfinex","ETHUSD",1749576901023,0.25,2744.7,2744.6,14.00871818]
["bitfinex","ETHUSD",1749576901348,1.1109216,2744.7,2744.6,14.00871818]
["bitfinex","ETHUSD",1749576901850,1.1109216,2744.7,2744.6,9.9998]
["bitfinex","ETHUSD",1749576902745,1.1109216,2744.7,2744.6,13.64331818]
["bitfinex","ETHUSD",1749576903108,0.25,2744.7,2744.6,13.64331818]
["bitfinex","ETHUSD",1749576903332,1.11147555,2744.7,2744.6,13.64331818]
["bitfinex","ETHUSD",1749576906219,0.04,2744.9,2744.8,4.00845269]
["bitfinex","ETHUSD",1749576906443,1.0893207,2745.2,2744.8,32.81531518]
["bitfinex","ETHUSD",1749576906761,1.4553604,2745.6,2745.4,0.3652]
["bitfinex","ETHUSD",1749576907053,1.4553604,2745.6,2745.4,10.3652]
["bitfinex","ETHUSD",1749576907227,1.4553604,2745.5,2745.4,0.3652]
["bitfinex","ETHUSD",1749576907958,1.4553604,2745.6,2745.4,0.3652]
["bitfinex","ETHUSD",1749576908250,1.4553604,2745.5,2745.2,0.3652]
["bitfinex","ETHUSD",1749576908551,2.18304061,2745.4,2745.2,0.3652]
["bitfinex","ETHUSD",1749576908917,5.82551897,2745.4,2745.2,0.3652]
["bitfinex","ETHUSD",1749576909124,2.18304061,2745.4,2745.2,0.3652]
["bitfinex","ETHUSD",1749576909432,2.18304061,2745.3,2745.0,0.3652]
["bitfinex","ETHUSD",1749576909634,1.44206256,2745.1,2745.0,0.3652]
["bitfinex","ETHUSD",1749576910443,4.00536486,2745.1,2745.0,0.3652]
["bitfinex","ETHUSD",1749576910754,5.64366486,2745.1,2745.0,0.3652]
["bitfinex","ETHUSD",1749576910953,3.6430568,2745.0,2744.4,0.3652]
["bitfinex","ETHUSD",1749576911152,1.44323777,2744.7,2744.4,4.0089765]
["bitfinex","ETHUSD",1749576911340,2.16485666,2744.8,2744.7,0.5346767]
["bitfinex","ETHUSD",1749576911528,2.16485666,2744.9,2744.7,0.3652]
["bitfinex","ETHUSD",1749576911733,1.44439417,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749576912049,2.16485666,2744.9,2744.7,0.3652]
["bitfinex","ETHUSD",1749576912242,2.16485666,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749576912443,2.50362059,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749576912948,2.50361845,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749576913148,2.50361854,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749576913352,2.16485666,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749576913537,2.16485666,2744.8,2744.5,0.3652]
["bitfinex","ETHUSD",1749576913744,1.44605942,2744.6,2744.5,0.3652]
["bitfinex","ETHUSD",1749576914640,2.16485666,2744.7,2744.5,0.3652]
["bitfinex","ETHUSD",1749576915241,1.446892,2744.6,2744.5,0.3652]
["bitfinex","ETHUSD",1749576915538,1.446892,2744.6,2744.5,4.00885093]
["bitfinex","ETHUSD",1749576916386,1.446892,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576916681,1.446892,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576916860,1.446892,2744.7,2744.5,3.64332568]
["bitfinex","ETHUSD",1749576917065,1.446892,2744.8,2744.5,3.27921568]
["bitfinex","ETHUSD",1749576917456,1.446892,2744.8,2744.4,3.64375771]
["bitfinex","ETHUSD",1749576917657,0.34137674,2744.7,2744.5,3.64364858]
["bitfinex","ETHUSD",1749576917859,0.34137674,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576918034,0.68238844,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576918234,1.55071926,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576918456,1.20970756,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576918858,1.20970756,2744.7,2744.5,0.3652]
["bitfinex","ETHUSD",1749576919189,0.86833082,2744.6,2744.5,0.3652]
["bitfinex","ETHUSD",1749576919539,1.20936784,2744.6,2744.5,0.3652]
["bitfinex","ETHUSD",1749576919739,1.20936784,2744.6,2744.3,0.3652]
["bitfinex","ETHUSD",1749576919940,1.20936784,2744.5,2744.3,4.00902708]
["bitfinex","ETHUSD",1749576920140,1.20937356,2744.4,2744.3,4.00902708]
["bitfinex","ETHUSD",1749576920344,0.86833082,2744.4,2744.3,4.00902708]
["bitfinex","ETHUSD",1749576920958,1.20937197,2744.4,2744.3,0.3652]
["bitfinex","ETHUSD",1749576921170,0.86833082,2744.4,2744.3,4.00911648]
["bitfinex","ETHUSD",1749576921371,1.20937865,2744.4,2744.3,4.00911648]
["bitfinex","ETHUSD",1749576921573,0.84437865,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1749576921800,0.34104831,2744.4,2744.3,0.3652]
["bitfinex","ETHUSD",1749576921954,0.34103926,2744.4,2744.3,4.00904964]
["bitfinex","ETHUSD",1749576922294,0.34137674,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576922797,0.68238728,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576922948,0.34137674,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576923150,0.34137674,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576923463,0.68241415,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576924797,0.68241415,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576924798,0.68240001,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576925595,0.68243759,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576925800,0.68243652,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576926260,0.682472,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576927381,0.34137674,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576927569,0.34137674,2744.7,2744.4,0.3652]
["bitfinex","ETHUSD",1749576927887,0.34137674,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576928672,0.34137674,2744.7,2744.4,0.3652]
["bitfinex","ETHUSD",1749576930604,0.34137674,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576931486,0.34137674,2744.7,2744.6,10.3652]
["bitfinex","ETHUSD",1749576932051,0.34137674,2744.7,2744.6,0.3652]
["bitfinex","ETHUSD",1749576932455,0.34137674,2744.7,2744.6,4.00871818]
["bitfinex","ETHUSD",1749576934262,0.34137674,2744.7,2744.6,28.74258067]
["bitfinex","ETHUSD",1749576936598,1.55517674,2745.4,2745.1,0.3652]
["bitfinex","ETHUSD",1749576936804,1.55517674,2745.4,2745.1,10.3652]
["bitfinex","ETHUSD",1749576936999,1.55517674,2745.4,2745.2,0.0289855]
["bitfinex","ETHUSD",1749576939403,8.07963304,2745.8,2745.3,0.3652]
["bitfinex","ETHUSD",1749576939404,0.66666667,2745.8,2745.3,0.3652]
["bitfinex","ETHUSD",1749576939603,2.33266667,2745.8,2745.5,4.00752049]
["bitfinex","ETHUSD",1749576939809,2.38066667,2745.8,2745.5,0.3652]
["bitfinex","ETHUSD",1749576940167,1.666,2745.8,2745.5,0.3652]
["bitfinex","ETHUSD",1749576940474,5.3079318,2745.8,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576941114,1.666,2745.8,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576941275,5.30792995,2745.8,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576941608,3.64205849,2745.7,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576941908,5.65025059,2745.7,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576942109,2.0081921,2745.7,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576942520,1.666,2745.8,2745.6,0.0289855]
["bitfinex","ETHUSD",1749576942821,0.04,2745.9,2745.7,0.3652]
["bitfinex","ETHUSD",1749576942971,0.04,2745.9,2745.8,4.00712585]
["bitfinex","ETHUSD",1749576943176,0.04,2745.9,2745.8,14.03611135]
["bitfinex","ETHUSD",1749576944986,0.04,2745.9,2745.8,10.3941855]
["bitfinex","ETHUSD",1749576945314,0.04,2745.9,2745.8,14.03611135]
["bitfinex","ETHUSD",1749576948512,0.04,2745.9,2745.8,17.82771135]
["bitfinex","ETHUSD",1749576949317,0.04,2745.9,2745.8,18.37771135]
["bitfinex","ETHUSD",1749576949522,0.04,2746.9,2746.7,0.3652]
["bitfinex","ETHUSD",1749576950585,0.04,2746.9,2746.4,0.3652]
["bitfinex","ETHUSD",1749576950788,1.5625,2746.8,2746.4,0.3652]
["bitfinex","ETHUSD",1749576950987,5.20349763,2746.5,2746.4,0.3652]
["bitfinex","ETHUSD",1749576951193,1.5625,2746.5,2746.4,0.3652]
["bitfinex","ETHUSD",1749576951626,1.1975,2746.5,2746.3,0.3652]
["bitfinex","ETHUSD",1749576951789,0.04,2746.9,2746.3,0.3652]
["bitfinex","ETHUSD",1749576952119,0.04,2746.9,2746.5,0.3652]
["bitfinex","ETHUSD",1749576952794,3.68047537,2746.9,2746.5,0.3652]
["bitfinex","ETHUSD",1749576953001,3.68052046,2746.9,2746.3,0.3652]
["bitfinex","ETHUSD",1749576953401,3.64068435,2746.8,2746.3,0.3652]
["bitfinex","ETHUSD",1749576953821,3.68049976,2746.9,2746.3,0.3652]
["bitfinex","ETHUSD",1749576954122,3.64080103,2746.7,2746.2,0.3652]
["bitfinex","ETHUSD",1749576954283,3.64065886,2746.8,2746.2,0.3652]
["bitfinex","ETHUSD",1749576954486,3.64065886,2746.8,2746.2,10.3652]
["bitfinex","ETHUSD",1749576954790,1.5602,2746.7,2746.2,4.00659308]
["bitfinex","ETHUSD",1749576954991,1.5602,2746.7,2746.4,0.3652]
["bitfinex","ETHUSD",1749576955410,6.12592656,2746.7,2746.4,0.3652]
["bitfinex","ETHUSD",1749576955615,2.48513888,2746.7,2746.4,0.3652]
["bitfinex","ETHUSD",1749576956014,1.5602,2746.7,2746.3,0.3652]
["bitfinex","ETHUSD",1749576956330,5.20095959,2746.7,2746.3,0.3652]
["bitfinex","ETHUSD",1749576956918,5.20093402,2746.7,2746.2,10.3652]
["bitfinex","ETHUSD",1749576957119,1.5602,2746.7,2746.2,10.3652]
["bitfinex","ETHUSD",1749576957433,5.20099496,2746.7,2746.3,0.0289855]
["bitfinex","ETHUSD",1749576957731,5.20093462,2746.7,2746.3,0.0289855]
["bitfinex","ETHUSD",1749576959137,5.20093462,2746.7,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576959345,5.20098488,2746.7,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576959701,3.64086963,2746.6,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576960052,3.6411302,2746.4,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576960353,5.2043302,2746.4,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576960532,1.5632,2746.4,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576960725,5.2043302,2746.4,2746.3,0.3941855]
["bitfinex","ETHUSD",1749576961033,6.37389346,2746.4,2746.3,0.0289855]
["bitfinex","ETHUSD",1749576963831,1.6354,2745.9,2745.2,0.02887575]
["bitfinex","ETHUSD",1749576964037,1.6354,2745.9,2745.3,0.3652]
["bitfinex","ETHUSD",1749576964346,3.64229079,2745.6,2745.4,0.3652]
["bitfinex","ETHUSD",1749576964523,3.64211765,2745.7,2745.4,0.3652]
["bitfinex","ETHUSD",1749576964859,3.64211765,2745.7,2744.5,0.55]
["bitfinex","ETHUSD",1749576965062,3.64211765,2745.7,2745.2,0.3652]
["bitfinex","ETHUSD",1749576965262,3.64212768,2745.7,2745.2,0.3652]
["bitfinex","ETHUSD",1749576966142,3.64212768,2745.7,2745.0,4.00812624]
["bitfinex","ETHUSD",1749576966669,3.767,2745.8,2745.0,0.3652]
["bitfinex","ETHUSD",1749576966870,3.64207561,2745.7,2745.2,0.3652]
["bitfinex","ETHUSD",1749576967665,7.40896291,2745.8,2745.2,0.3652]
["bitfinex","ETHUSD",1749576968580,3.767,2745.8,2745.3,0.3652]
["bitfinex","ETHUSD",1749576968751,3.64219118,2745.6,2745.3,0.3652]
["bitfinex","ETHUSD",1749576968948,3.64224966,2745.6,2745.3,0.3652]
["bitfinex","ETHUSD",1749576969492,3.64233706,2745.5,2745.0,0.0289]
["bitfinex","ETHUSD",1749576969695,3.64225103,2745.6,2745.0,0.0289]
["bitfinex","ETHUSD",1749576970000,0.54024,2745.7,2745.1,0.3652]
["bitfinex","ETHUSD",1749576970157,1.6433,2746.1,2745.8,0.3652]
["bitfinex","ETHUSD",1749576970689,3.6413102,2746.3,2745.8,0.3652]
["bitfinex","ETHUSD",1749576970890,9.05149489,2746.4,2745.8,0.3652]
["bitfinex","ETHUSD",1749576971094,3.767,2746.4,2745.8,4.00704169]
["bitfinex","ETHUSD",1749576971288,7.40814635,2746.4,2745.8,0.3652]
["bitfinex","ETHUSD",1749576971488,7.82462347,2746.4,2745.9,0.3652]
["bitfinex","ETHUSD",1749576971786,4.18347712,2746.4,2745.9,0.3652]
["bitfinex","ETHUSD",1749576971955,1.5673,2746.6,2746.1,0.3652]
["bitfinex","ETHUSD",1749576972158,1.5673,2746.6,2746.1,0.3941]
["bitfinex","ETHUSD",1749576972159,5.3343,2746.6,2746.1,0.3941]
["bitfinex","ETHUSD",1749576972394,8.97523456,2746.6,2746.1,0.3941]
["bitfinex","ETHUSD",1749576972594,1.5673,2746.6,2746.1,4.03555399]
["bitfinex","ETHUSD",1749576972780,3.767,2746.7,2746.1,4.03555399]
["bitfinex","ETHUSD",1749576973108,0.90138776,2746.6,2746.1,4.03555399]
["bitfinex","ETHUSD",1749576973791,0.90138776,2746.6,2746.2,0.0289855]
["bitfinex","ETHUSD",1749576974293,3.807,2746.9,2746.4,0.3652]
["bitfinex","ETHUSD",1749576974493,7.44748495,2746.9,2746.4,0.3652]
["bitfinex","ETHUSD",1749576974711,7.44748495,2746.9,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576975472,3.807,2746.9,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576976304,7.44753425,2746.9,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576977419,4.54604248,2746.8,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576978140,3.64086506,2746.6,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576978313,5.15416506,2746.6,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576978517,8.92116506,2746.6,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576980623,23.65502755,2746.6,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576980802,26.47514201,2746.6,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576981606,26.11014201,2746.6,2746.5,0.0289855]
["bitfinex","ETHUSD",1749576985433,26.11014201,2746.6,2745.9,4.00696195]
["bitfinex","ETHUSD",1749576985736,26.11014201,2746.6,2745.7,10.0]
["bitfinex","ETHUSD",1749576985737,3.64147676,2746.2,2745.7,10.0]
["bitfinex","ETHUSD",1749576986035,3.64147676,2746.2,2745.6,0.0289]
["bitfinex","ETHUSD",1749576986036,3.767,2746.1,2745.6,0.0289]
["bitfinex","ETHUSD",1749576986217,4.50784801,2746.1,2745.6,10.0289]
["bitfinex","ETHUSD",1749576986421,14.73386249,2746.0,2745.3,0.0289]
["bitfinex","ETHUSD",1749576986589,3.64199518,2745.8,2745.3,0.0289]
["bitfinex","ETHUSD",1749576986792,3.64206256,2745.7,2745.3,0.0289]
["bitfinex","ETHUSD",1749576987028,3.64221535,2745.6,2745.1,1.17747243]
["bitfinex","ETHUSD",1749576987332,4.50792154,2745.5,2745.1,1.17747243]
["bitfinex","ETHUSD",1749576987504,4.50792154,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749576987703,2.35024801,2746.1,2745.1,1.17747243]
["bitfinex","ETHUSD",1749576987914,3.767,2746.0,2745.4,3.64234059]
["bitfinex","ETHUSD",1749576988088,7.4086677,2746.0,2745.4,3.64234059]
["bitfinex","ETHUSD",1749576988300,1.6094,2746.1,2745.1,1.17747243]
["bitfinex","ETHUSD",1749576988301,1.6094,2746.1,2745.5,0.0289]
["bitfinex","ETHUSD",1749576988543,3.767,2746.0,2745.5,3.67114767]
["bitfinex","ETHUSD",1749576988751,3.767,2746.0,2745.5,0.0289]
["bitfinex","ETHUSD",1749576988914,0.74086279,2745.9,2745.3,3.67141444]
["bitfinex","ETHUSD",1749576989120,1.5267,2746.3,2745.3,0.0289]
["bitfinex","ETHUSD",1749576989316,3.767,2746.1,2745.8,0.0289]
["bitfinex","ETHUSD",1749576989650,3.767,2746.1,2745.9,3.6417883]
["bitfinex","ETHUSD",1749576989841,3.767,2746.1,2745.8,0.0289]
["bitfinex","ETHUSD",1749576990045,1.5267,2746.5,2745.9,3.64171063]
["bitfinex","ETHUSD",1749576990247,0.43468145,2746.4,2746.0,3.64162746]
["bitfinex","ETHUSD",1749576990541,6.46099301,2746.6,2746.1,0.3652]
["bitfinex","ETHUSD",1749576990706,5.24930531,2746.7,2746.1,0.3652]
["bitfinex","ETHUSD",1749576990908,1.6085,2746.7,2746.1,4.00668925]
["bitfinex","ETHUSD",1749576991641,0.04,2746.9,2746.3,0.3652]
["bitfinex","ETHUSD",1749576991834,0.04,2746.9,2746.5,0.3652]
["bitfinex","ETHUSD",1749576992420,3.68048513,2746.9,2746.5,0.3652]
["bitfinex","ETHUSD",1749576992621,4.56960741,2746.9,2746.5,0.3652]
["bitfinex","ETHUSD",1749576992836,4.56960741,2746.9,2746.3,0.3652]
["bitfinex","ETHUSD",1749576993145,3.64060917,2746.8,2746.3,0.3652]
["bitfinex","ETHUSD",1749576993312,3.64080581,2746.7,2746.3,0.3652]
["bitfinex","ETHUSD",1749576993713,4.56969542,2746.9,2746.3,0.3652]
["bitfinex","ETHUSD",1749576993907,5.72809989,2746.8,2746.3,0.3652]
["bitfinex","ETHUSD",1749576994143,2.08740579,2746.8,2746.3,0.3652]
["bitfinex","ETHUSD",1749576994466,3.64109822,2746.5,2746.0,0.3652]
["bitfinex","ETHUSD",1749576994608,1.6344,2746.5,2746.0,0.3652]
["bitfinex","ETHUSD",1749576994812,3.64115172,2746.4,2746.0,0.3652]
["bitfinex","ETHUSD",1749576995040,3.64127271,2746.3,2746.0,0.3652]
["bitfinex","ETHUSD",1749576995432,1.6344,2746.5,2745.9,0.3941]
["bitfinex","ETHUSD",1749576995614,3.64127873,2746.3,2745.9,0.3652]
["bitfinex","ETHUSD",1749576995827,5.47891034,2746.2,2745.9,0.3652]
["bitfinex","ETHUSD",1749576996034,14.73386249,2746.1,2745.9,0.3652]
["bitfinex","ETHUSD",1749576996266,16.31026249,2746.1,2745.9,0.3652]
["bitfinex","ETHUSD",1749576996562,1.2114,2746.1,2745.7,0.3652]
["bitfinex","ETHUSD",1749576996782,3.64166362,2746.0,2745.7,0.3652]
["bitfinex","ETHUSD",1749576997058,4.85298513,2746.1,2745.7,0.3652]
["bitfinex","ETHUSD",1749576997622,1.2114,2746.1,2745.7,0.3652]
["bitfinex","ETHUSD",1749576997824,4.85296422,2746.1,2745.1,0.994]
["bitfinex","ETHUSD",1749576998024,3.64167726,2746.0,2745.2,3.64272184]
["bitfinex","ETHUSD",1749576998324,3.64167726,2746.0,2745.1,0.994]
["bitfinex","ETHUSD",1749576998325,3.64178584,2746.0,2745.3,3.64257244]
["bitfinex","ETHUSD",1749576998519,8.62002847,2746.1,2745.4,3.64239282]
["bitfinex","ETHUSD",1749576998723,3.64170714,2746.0,2745.1,0.994]
["bitfinex","ETHUSD",1749576998948,3.64170714,2746.0,2745.5,0.3652]
["bitfinex","ETHUSD",1749576999144,1.40990583,2746.0,2745.5,0.3652]
["bitfinex","ETHUSD",1749576999344,1.40990583,2746.0,2745.5,4.00750031]
["bitfinex","ETHUSD",1749576999546,1.40990583,2746.0,2745.5,4.00750242]
["bitfinex","ETHUSD",1749576999967,1.40990583,2746.0,2745.4,14.00761114]
["bitfinex","ETHUSD",1749577000431,3.64093417,2746.6,2746.0,0.3652]
["bitfinex","ETHUSD",1749577000628,3.64101504,2746.5,2746.0,0.3652]
["bitfinex","ETHUSD",1749577001075,5.23346975,2746.3,2746.0,0.3652]
["bitfinex","ETHUSD",1749577001374,3.64152798,2746.1,2746.0,0.3652]
["bitfinex","ETHUSD",1749577002234,18.37531853,2746.2,2746.0,0.3652]
["bitfinex","ETHUSD",1749577002440,6.13188727,2746.1,2745.6,0.3652]
["bitfinex","ETHUSD",1749577002753,3.64167026,2746.0,2745.6,0.3652]
["bitfinex","ETHUSD",1749577003067,9.77350863,2746.1,2745.6,0.3652]
["bitfinex","ETHUSD",1749577003264,3.64171971,2746.0,2745.6,0.3652]
["bitfinex","ETHUSD",1749577003436,3.64171971,2746.0,2745.5,0.3652]
["bitfinex","ETHUSD",1749577003783,1.6321,2745.8,2745.3,0.3652]
["bitfinex","ETHUSD",1749577003925,2.81489979,2746.0,2745.0,3.64298724]
["bitfinex","ETHUSD",1749577003926,10.0,2745.9,2745.0,3.64298724]
["bitfinex","ETHUSD",1749577004126,3.771,2745.7,2745.4,3.64239115]
["bitfinex","ETHUSD",1749577004774,3.771,2745.7,2745.3,3.64251791]
["bitfinex","ETHUSD",1749577005072,3.771,2745.7,2745.2,0.3652]
["bitfinex","ETHUSD",1749577005247,10.26360639,2745.7,2745.2,0.3652]
["bitfinex","ETHUSD",1749577005579,13.64239331,2745.5,2745.2,0.23366456]
["bitfinex","ETHUSD",1749577005761,10.0,2745.5,2745.0,3.64297719]
["bitfinex","ETHUSD",1749577005924,10.0,2745.5,2745.0,0.3652]
["bitfinex","ETHUSD",1749577006130,3.771,2745.4,2745.0,0.3652]
["bitfinex","ETHUSD",1749577006824,7.41351986,2745.4,2744.8,0.3652]
["bitfinex","ETHUSD",1749577007163,10.14996469,2745.4,2744.8,4.00844323]
["bitfinex","ETHUSD",1749577007323,3.771,2745.4,2745.0,0.3652]
["bitfinex","ETHUSD",1749577007943,7.41346318,2745.4,2745.0,0.3652]
["bitfinex","ETHUSD",1749577008149,7.41346237,2745.4,2745.0,0.3652]
["bitfinex","ETHUSD",1749577008358,7.41346237,2745.4,2744.6,0.3652]
["bitfinex","ETHUSD",1749577008359,14.73386249,2745.2,2744.6,0.3652]
["bitfinex","ETHUSD",1749577008563,14.73386249,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749577008760,7.4123634,2744.8,2744.2,0.3652]
["bitfinex","ETHUSD",1749577008975,3.769,2744.8,2744.2,0.3652]
["bitfinex","ETHUSD",1749577009155,3.769,2744.8,2744.4,4.00890903]
["bitfinex","ETHUSD",1749577009354,3.769,2744.8,2744.4,4.00897357]
["bitfinex","ETHUSD",1749577009659,3.769,2744.8,2744.4,0.3652]
["bitfinex","ETHUSD",1749577010668,7.41225885,2744.8,2744.4,0.3652]
["bitfinex","ETHUSD",1749577011075,7.41225885,2744.8,2744.1,4.00925186]
["bitfinex","ETHUSD",1749577011283,3.64373845,2744.5,2744.3,0.3652]
["bitfinex","ETHUSD",1749577011580,0.3771,2745.3,2743.9,0.365]
["bitfinex","ETHUSD",1749577011877,0.55,2745.5,2744.0,3.64429376]
["bitfinex","ETHUSD",1749577011878,10.0,2745.1,2744.0,3.64429376]
["bitfinex","ETHUSD",1749577012181,10.0,2745.1,2744.6,0.3652]
["bitfinex","ETHUSD",1749577012378,10.0,2745.1,2744.7,0.3652]
["bitfinex","ETHUSD",1749577012577,3.77,2745.0,2744.7,0.3652]
["bitfinex","ETHUSD",1749577013084,3.64318623,2744.9,2744.7,0.3652]
["bitfinex","ETHUSD",1749577013380,4.7488041,2744.9,2744.3,0.3652]
["bitfinex","ETHUSD",1749577013673,3.64329273,2744.8,2744.3,0.3652]
["bitfinex","ETHUSD",1749577013874,3.771,2744.7,2744.3,0.3652]
["bitfinex","ETHUSD",1749577014576,3.771,2744.7,2744.2,0.3652]
["bitfinex","ETHUSD",1749577015277,7.41445963,2744.7,2744.2,0.3652]
["bitfinex","ETHUSD",1749577015443,1.5683,2744.8,2744.2,0.3652]
["bitfinex","ETHUSD",1749577015771,3.769,2744.7,2744.4,0.3652]
["bitfinex","ETHUSD",1749577016775,1.5683,2745.3,2744.5,0.3652]
["bitfinex","ETHUSD",1749577016994,3.781,2745.0,2744.5,4.00881622]
["bitfinex","ETHUSD",1749577017369,3.781,2745.0,2744.7,0.3652]
["bitfinex","ETHUSD",1749577017978,1.5683,2745.3,2744.7,0.3652]
["bitfinex","ETHUSD",1749577018184,1.5683,2745.3,2744.9,0.3652]
["bitfinex","ETHUSD",1749577018396,3.781,2745.2,2744.9,0.3652]
["bitfinex","ETHUSD",1749577018551,3.64292699,2745.1,2744.9,0.3652]
["bitfinex","ETHUSD",1749577019086,3.64298724,2745.0,2744.9,0.3652]
["bitfinex","ETHUSD",1749577019405,3.6431846,2744.9,2744.5,0.3652]
["bitfinex","ETHUSD",1749577019551,3.64326367,2744.8,2744.5,0.3652]
["bitfinex","ETHUSD",1749577019750,7.42426367,2744.8,2744.5,0.3652]
["bitfinex","ETHUSD",1749577019951,3.781,2744.8,2744.5,0.3652]
["bitfinex","ETHUSD",1749577020152,3.781,2744.8,2744.3,0.3652]
["bitfinex","ETHUSD",1749577020387,3.781,2744.8,2744.3,4.00910925]
["bitfinex","ETHUSD",1749577020987,3.781,2744.8,2744.5,0.3652]
["bitfinex","ETHUSD",1749577022088,3.781,2744.8,2744.4,0.3652]
["bitfinex","ETHUSD",1749577024284,1.6309,2745.1,2744.5,0.3652]
["bitfinex","ETHUSD",1749577024457,1.5458,2745.7,2745.1,0.3652]
["bitfinex","ETHUSD",1749577024797,3.781,2745.6,2745.3,0.3652]
["bitfinex","ETHUSD",1749577024994,1.74067671,2745.7,2745.3,0.3652]
["bitfinex","ETHUSD",1749577025192,3.782,2745.8,2745.3,4.00767528]
["bitfinex","ETHUSD",1749577025399,0.04,2745.9,2745.5,0.3652]
["bitfinex","ETHUSD",1749577025571,7.46281829,2745.9,2745.5,0.3652]
["bitfinex","ETHUSD",1749577026366,7.46281829,2745.9,2745.4,0.3652]
["bitfinex","ETHUSD",1749577026571,7.09781829,2745.9,2745.3,2.91702696]
["bitfinex","ETHUSD",1749577026989,7.09781829,2745.9,2744.8,3.78]
["bitfinex","ETHUSD",1749577027202,7.09781829,2745.9,2744.8,3.4146]
["bitfinex","ETHUSD",1749577027372,3.64226559,2745.6,2744.4,3.64372944]
["bitfinex","ETHUSD",1749577027565,3.64266299,2745.3,2744.7,0.3652]
["bitfinex","ETHUSD",1749577027765,5.20827669,2745.5,2744.7,0.3652]
["bitfinex","ETHUSD",1749577027766,20.07876249,2745.5,2744.7,0.3652]
["bitfinex","ETHUSD",1749577028005,3.64325269,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749577028202,5.63921421,2744.8,2744.7,0.3652]
["bitfinex","ETHUSD",1749577028601,5.63921421,2744.8,2744.3,0.3652]
["bitfinex","ETHUSD",1749577028903,18.51786249,2744.9,2744.3,0.3652]
["bitfinex","ETHUSD",1749577029070,3.64374384,2744.5,2744.3,0.3652]
["bitfinex","ETHUSD",1749577029265,3.64376067,2744.5,2744.3,0.3652]
["bitfinex","ETHUSD",1749577029473,3.64376484,2744.5,2744.3,0.3652]
["bitfinex","ETHUSD",1749577029805,3.64376484,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749577031763,3.64379875,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749577032066,22.16138755,2744.6,2744.1,0.4052]
["bitfinex","ETHUSD",1749577032376,3.64378848,2744.4,2744.1,0.4052]
["bitfinex","ETHUSD",1749577032581,7.42593775,2744.3,2744.1,0.4052]
["bitfinex","ETHUSD",1749577032781,3.782,2744.3,2744.1,0.4052]
["bitfinex","ETHUSD",1749577033082,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749577033705,3.64404926,2744.2,2744.1,0.0689855]
["bitfinex","ETHUSD",1749577033943,7.80243361,2744.2,2744.1,0.0589855]
["bitfinex","ETHUSD",1749577034100,8.35243361,2744.2,2744.1,0.0589855]
["bitfinex","ETHUSD",1749577034483,12.13343361,2744.2,2744.1,0.0589855]
["bitfinex","ETHUSD",1749577036100,12.13343361,2744.2,2742.8,4.7982939]
["bitfinex","ETHUSD",1749577036101,3.64449389,2743.9,2742.9,10.0]
["bitfinex","ETHUSD",1749577036298,3.779,2743.8,2743.2,0.3652]
["bitfinex","ETHUSD",1749577036624,14.73386249,2744.0,2743.2,0.3652]
["bitfinex","ETHUSD",1749577036625,3.779,2743.7,2743.2,0.3652]
["bitfinex","ETHUSD",1749577036821,5.357,2743.6,2743.2,0.3652]
["bitfinex","ETHUSD",1749577036983,3.64524477,2743.3,2743.2,0.3652]
["bitfinex","ETHUSD",1749577037184,7.42624477,2743.3,2743.2,0.3652]
["bitfinex","ETHUSD",1749577037380,2.128,2743.2,2742.2,0.3652]
["bitfinex","ETHUSD",1749577037630,0.95543136,2743.1,2742.2,0.3652]
["bitfinex","ETHUSD",1749577037846,3.64630811,2742.5,2742.4,0.3652]
["bitfinex","ETHUSD",1749577038226,7.42730811,2742.5,2742.4,0.3652]
["bitfinex","ETHUSD",1749577038420,7.42730811,2742.5,2741.8,0.3652]
["bitfinex","ETHUSD",1749577038626,7.42733803,2742.5,2741.8,0.3652]
["bitfinex","ETHUSD",1749577038919,14.73386249,2742.3,2741.8,0.3652]
["bitfinex","ETHUSD",1749577039125,1.5971,2742.1,2741.8,0.3652]
["bitfinex","ETHUSD",1749577039312,5.2440075,2742.1,2741.8,0.3652]
["bitfinex","ETHUSD",1749577039626,3.64698498,2742.0,2741.4,0.3652]
["bitfinex","ETHUSD",1749577039929,3.79,2741.9,2741.4,0.3652]
["bitfinex","ETHUSD",1749577040092,3.79,2741.9,2741.4,4.01293804]
["bitfinex","ETHUSD",1749577040420,18.38047181,2742.3,2741.4,4.01293804]
["bitfinex","ETHUSD",1749577040421,3.793,2742.0,2741.6,0.3652]
["bitfinex","ETHUSD",1749577041122,3.793,2742.0,2741.6,4.01269068]
["bitfinex","ETHUSD",1749577041297,3.792,2742.0,2741.8,4.01241436]
["bitfinex","ETHUSD",1749577041502,1.5971,2742.4,2741.8,3.64701436]
["bitfinex","ETHUSD",1749577041705,3.791,2742.3,2741.9,0.3652]
["bitfinex","ETHUSD",1749577042089,7.43759432,2742.3,2741.9,0.3652]
["bitfinex","ETHUSD",1749577042292,3.64671998,2742.2,2741.7,0.3652]
["bitfinex","ETHUSD",1749577042623,5.29668796,2742.3,2741.7,0.3652]
["bitfinex","ETHUSD",1749577042624,8.94327148,2742.3,2741.7,0.3652]
["bitfinex","ETHUSD",1749577042823,3.791,2742.3,2741.9,0.3652]
["bitfinex","ETHUSD",1749577043987,3.791,2742.3,2741.8,0.3652]
["bitfinex","ETHUSD",1749577044196,3.79,2742.3,2742.2,0.3652]
["bitfinex","ETHUSD",1749577044395,17.25649385,2743.1,2742.4,0.3652]
["bitfinex","ETHUSD",1749577044735,2.52263136,2743.1,2742.6,0.3652]
["bitfinex","ETHUSD",1749577044917,1.5672,2743.1,2742.6,0.3652]
["bitfinex","ETHUSD",1749577045097,3.791,2743.0,2742.6,0.3652]
["bitfinex","ETHUSD",1749577045607,3.791,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749577046734,7.43664814,2743.0,2742.6,0.3652]
["bitfinex","ETHUSD",1749577046933,1.5672,2743.1,2741.9,14.73386249]
["bitfinex","ETHUSD",1749577047125,3.6451119,2743.4,2742.2,14.73386249]
["bitfinex","ETHUSD",1749577047299,3.79,2743.1,2742.6,3.64611514]
["bitfinex","ETHUSD",1749577047497,1.5672,2743.5,2742.4,3.64644107]
["bitfinex","ETHUSD",1749577047701,3.79,2743.4,2742.8,3.64582951]
["bitfinex","ETHUSD",1749577047999,3.79,2743.4,2742.9,0.3652]
["bitfinex","ETHUSD",1749577048606,7.43513431,2743.4,2742.7,4.01119489]
["bitfinex","ETHUSD",1749577050133,3.79,2743.4,2742.9,0.3652]
["bitfinex","ETHUSD",1749577050718,3.79,2743.4,2742.9,4.01088632]
["bitfinex","ETHUSD",1749577050925,7.43511216,2743.4,2742.9,0.3652]
["bitfinex","ETHUSD",1749577051221,7.43511216,2743.4,2742.8,0.3652]
["bitfinex","ETHUSD",1749577051922,3.64527261,2743.3,2742.8,0.3652]
["bitfinex","ETHUSD",1749577052272,3.79,2743.4,2742.8,0.3652]
["bitfinex","ETHUSD",1749577052565,7.43519061,2743.4,2742.9,0.3652]
["bitfinex","ETHUSD",1749577053441,7.43519061,2743.4,2742.8,0.3652]
["bitfinex","ETHUSD",1749577053823,3.64532949,2743.3,2742.8,0.3652]
["bitfinex","ETHUSD",1749577054007,3.64561115,2743.1,2742.8,0.3652]
["bitfinex","ETHUSD",1749577054208,3.782,2743.0,2742.8,0.3652]
["bitfinex","ETHUSD",1749577054440,3.782,2743.0,2742.9,0.3652]
["bitfinex","ETHUSD",1749577055443,3.782,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749577055832,3.782,2743.0,2742.5,4.01146499]
["bitfinex","ETHUSD",1749577056020,3.782,2743.0,2742.5,0.3652]
["bitfinex","ETHUSD",1749577056725,3.782,2743.0,2742.6,0.3652]
["bitfinex","ETHUSD",1749577056726,3.417,2743.0,2742.6,0.3652]
["bitfinex","ETHUSD",1749577057154,7.06271186,2743.0,2742.4,3.64643426]
["bitfinex","ETHUSD",1749577057466,15.9986345,2743.3,2742.2,3.281304]
["bitfinex","ETHUSD",1749577057467,3.781,2743.1,2742.2,3.281304]
["bitfinex","ETHUSD",1749577057621,1.5672,2743.5,2742.3,14.73386249]
["bitfinex","ETHUSD",1749577057817,1.519,2743.8,2743.7,0.3652]
["bitfinex","ETHUSD",1749577058021,5.303,2743.8,2743.7,0.3652]
["bitfinex","ETHUSD",1749577058448,8.9475805,2743.8,2743.7,0.3652]
["bitfinex","ETHUSD",1749577058849,3.64472288,2743.7,2743.2,0.3652]
["bitfinex","ETHUSD",1749577059215,20.03686249,2743.8,2743.2,0.3652]
["bitfinex","ETHUSD",1749577059421,5.16424477,2743.3,2743.2,0.3652]
["bitfinex","ETHUSD",1749577059637,8.94824477,2743.3,2743.2,0.3652]
["bitfinex","ETHUSD",1749577059952,8.94824477,2743.3,2742.2,4.01187623]
["bitfinex","ETHUSD",1749577059953,3.64584875,2742.9,2742.2,4.01187623]
["bitfinex","ETHUSD",1749577060261,7.42984875,2742.9,2742.2,4.01187623]
["bitfinex","ETHUSD",1749577060753,3.64594566,2742.8,2742.2,0.3652]
["bitfinex","ETHUSD",1749577060963,3.784,2742.9,2742.3,4.01177118]
["bitfinex","ETHUSD",1749577061125,7.42986262,2742.9,2742.3,0.3652]
["bitfinex","ETHUSD",1749577061323,3.784,2742.9,2742.5,0.3652]
["bitfinex","ETHUSD",1749577062156,7.42978785,2742.9,2742.5,0.3652]
["bitfinex","ETHUSD",1749577062460,7.42978785,2742.9,2742.4,0.3652]
["bitfinex","ETHUSD",1749577062461,3.784,2742.9,2742.4,0.3652]
["bitfinex","ETHUSD",1749577062635,3.784,2742.9,2742.7,0.3652]
["bitfinex","ETHUSD",1749577063661,3.784,2742.9,2742.5,0.3652]
["bitfinex","ETHUSD",1749577065072,3.784,2742.9,2742.3,4.01171761]
["bitfinex","ETHUSD",1749577065377,3.784,2742.9,2742.5,0.3652]
["bitfinex","ETHUSD",1749577066375,3.784,2742.9,2742.3,10.3652]
["bitfinex","ETHUSD",1749577066529,3.784,2742.9,2742.6,0.3652]
["bitfinex","ETHUSD",1749577067830,3.784,2742.9,2742.5,0.3652]
["bitfinex","ETHUSD",1749577068830,3.784,2742.9,2742.6,0.3652]
["bitfinex","ETHUSD",1749577069539,7.42980954,2742.9,2742.6,0.3652]
["bitfinex","ETHUSD",1749577069869,5.28624222,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577070164,1.6402,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577070363,1.6402,2742.7,2742.4,0.3652]
["bitfinex","ETHUSD",1749577070931,5.28629993,2742.7,2742.4,0.3652]
["bitfinex","ETHUSD",1749577071476,1.2752,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577071847,4.92131945,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577072057,1.2752,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577074050,4.92129953,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577074256,1.2752,2742.7,2742.2,0.3652]
["bitfinex","ETHUSD",1749577074572,3.64634434,2742.5,2742.0,0.3652]
["bitfinex","ETHUSD",1749577074875,3.64636714,2742.5,2742.0,0.3652]
["bitfinex","ETHUSD",1749577075241,3.64636714,2742.5,2741.9,3.28717825]
["bitfinex","ETHUSD",1749577075444,3.6462429,2742.6,2741.9,3.28717825]
["bitfinex","ETHUSD",1749577075628,3.6462429,2742.6,2742.0,0.3652]
["bitfinex","ETHUSD",1749577075826,6.11097329,2742.6,2742.0,0.3652]
["bitfinex","ETHUSD",1749577076066,3.64636535,2742.5,2742.1,0.3652]
["bitfinex","ETHUSD",1749577076267,6.11097329,2742.6,2742.1,0.3652]
["bitfinex","ETHUSD",1749577076463,6.11096776,2742.6,2742.1,0.3652]
["bitfinex","ETHUSD",1749577076846,6.11094446,2742.6,2742.1,0.3652]
["bitfinex","ETHUSD",1749577078644,1.2752,2742.7,2742.5,0.3652]
["bitfinex","ETHUSD",1749577079774,1.2752,2742.7,2742.3,0.3652]
["bitfinex","ETHUSD",1749577080772,19.88557354,2742.5,2742.4,0.3652]
["bitfinex","ETHUSD",1749577080938,22.23874894,2742.5,2742.4,0.3652]
["bitfinex","ETHUSD",1749577081434,22.78874894,2742.5,2742.4,0.3652]
["bitfinex","ETHUSD",1749577081840,3.64684061,2742.1,2741.7,0.3652]
["bitfinex","ETHUSD",1749577082051,3.64697423,2742.0,2741.7,0.3652]
["bitfinex","ETHUSD",1749577082336,1.5278,2742.0,2741.7,0.3652]
["bitfinex","ETHUSD",1749577082854,1.5278,2742.0,2741.5,10.3652]
["bitfinex","ETHUSD",1749577083061,1.5278,2742.0,2741.5,4.01283506]
["bitfinex","ETHUSD",1749577083370,1.5278,2742.0,2741.5,14.01279709]
["bitfinex","ETHUSD",1749577084073,1.5278,2742.0,2741.6,0.3652]
["bitfinex","ETHUSD",1749577085147,3.6471692,2741.9,2741.3,0.3652]
["bitfinex","ETHUSD",1749577085331,5.17486026,2742.0,2741.3,4.0130866]
["bitfinex","ETHUSD",1749577086541,4.80986026,2742.0,2741.3,4.0130866]
["bitfinex","ETHUSD",1749577086759,3.64710782,2741.9,2741.5,0.3652]
["bitfinex","ETHUSD",1749577086959,4.80977429,2742.0,2741.5,0.3652]
["bitfinex","ETHUSD",1749577087483,3.64724458,2741.8,2741.5,0.3652]
["bitfinex","ETHUSD",1749577087874,3.64717747,2741.9,2741.5,0.3652]
["bitfinex","ETHUSD",1749577088386,4.19803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577088686,0.55,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577088857,0.55,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749577089057,3.797,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577089258,14.73386249,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749577089467,3.64793355,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749577089648,3.797,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577090157,7.44503735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577090759,8.55433279,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577091387,23.28819528,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577091776,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577092096,7.44603735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577092990,3.798,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577093151,7.44603735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749577093861,7.44603735,2741.2,2741.1,0.0689855]
["bitfinex","ETHUSD",1749577096547,3.64839744,2741.0,2740.3,0.3652]
["bitfinex","ETHUSD",1749577096750,7.44603735,2741.2,2740.2,5.17044151]
["bitfinex","ETHUSD",1749577096751,7.44346483,2740.9,2740.2,3.64927844]
["bitfinex","ETHUSD",1749577096978,3.794,2740.8,2740.2,3.64927844]
["bitfinex","ETHUSD",1749577097249,3.794,2740.8,2739.8,3.64979953]
["bitfinex","ETHUSD",1749577097250,3.64883602,2740.6,2739.8,3.64979953]
["bitfinex","ETHUSD",1749577097450,7.44204119,2740.5,2739.7,4.33325051]
["bitfinex","ETHUSD",1749577097689,3.795,2740.4,2740.3,0.3652]
["bitfinex","ETHUSD",1749577097860,14.73386249,2740.9,2740.3,0.3652]
["bitfinex","ETHUSD",1749577098219,3.64871514,2740.7,2740.3,0.3652]
["bitfinex","ETHUSD",1749577098414,3.64863328,2740.8,2740.1,3.28408838]
["bitfinex","ETHUSD",1749577098697,20.3792268,2740.9,2740.1,10.3652]
["bitfinex","ETHUSD",1749577098698,7.44371054,2740.7,2740.1,10.3652]
["bitfinex","ETHUSD",1749577098879,7.44372328,2740.7,2740.1,10.3652]
["bitfinex","ETHUSD",1749577099579,3.793,2740.6,2740.1,10.3652]
["bitfinex","ETHUSD",1749577099887,3.794,2740.5,2740.1,10.3652]
["bitfinex","ETHUSD",1749577100272,3.64863849,2740.8,2740.1,10.3652]
["bitfinex","ETHUSD",1749577100448,7.440796,2740.7,2740.2,0.3652]
["bitfinex","ETHUSD",1749577100653,20.37922937,2740.9,2740.2,4.0144909]
["bitfinex","ETHUSD",1749577100889,3.64871415,2740.7,2740.2,0.3652]
["bitfinex","ETHUSD",1749577101500,3.28371415,2740.7,2740.0,3.64937555]
["bitfinex","ETHUSD",1749577101705,3.28371415,2740.7,2740.1,0.3652]
["bitfinex","ETHUSD",1749577102095,3.64887516,2740.6,2740.1,0.3652]
["bitfinex","ETHUSD",1749577102291,3.791,2740.5,2740.1,0.3652]
["bitfinex","ETHUSD",1749577102602,3.791,2740.5,2740.0,4.01482788]
["bitfinex","ETHUSD",1749577102810,3.791,2740.5,2740.0,0.3652]
["bitfinex","ETHUSD",1749577103303,17.10386486,2740.5,2740.0,0.3652]
["bitfinex","ETHUSD",1749577103506,3.64912838,2740.4,2740.0,0.3652]
["bitfinex","ETHUSD",1749577103703,3.64912838,2740.4,2739.7,3.82328042]
["bitfinex","ETHUSD",1749577103704,9.66388587,2740.1,2739.8,0.3652]
["bitfinex","ETHUSD",1749577104009,14.8580541,2739.9,2739.8,0.3652]
["bitfinex","ETHUSD",1749577104305,3.798,2739.9,2739.8,0.3652]
["bitfinex","ETHUSD",1749577104708,3.798,2739.9,2739.5,0.3652]
["bitfinex","ETHUSD",1749577104909,9.66388587,2739.7,2739.5,0.3652]
["bitfinex","ETHUSD",1749577105378,3.798,2739.6,2739.5,0.3652]
["bitfinex","ETHUSD",1749577106278,14.76761916,2739.9,2739.5,0.3652]
["bitfinex","ETHUSD",1749577106478,3.797,2739.8,2739.5,0.3652]
["bitfinex","ETHUSD",1749577106679,3.797,2739.8,2739.3,0.3652]
["bitfinex","ETHUSD",1749577106881,5.28100221,2739.9,2739.3,0.3652]
["bitfinex","ETHUSD",1749577107208,3.798,2739.7,2739.3,0.3652]
["bitfinex","ETHUSD",1749577107874,3.798,2739.7,2739.2,0.3652]
["bitfinex","ETHUSD",1749577108072,20.13931916,2739.7,2739.2,0.3652]
["bitfinex","ETHUSD",1749577108306,3.65024902,2739.6,2739.2,0.3652]
["bitfinex","ETHUSD",1749577108507,23.78947311,2739.7,2739.2,0.3652]
["bitfinex","ETHUSD",1749577108713,14.76761916,2739.3,2739.2,0.3652]
["bitfinex","ETHUSD",1749577108894,18.56361916,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749577112216,20.20281916,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749577112917,5.28990093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577113079,5.83990093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577113281,4.44461808,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577113532,3.798,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577114121,16.40681916,2739.5,2739.1,0.4052]
["bitfinex","ETHUSD",1749577114322,7.44944112,2739.4,2739.1,0.4052]
["bitfinex","ETHUSD",1749577114520,3.65058792,2739.3,2739.1,0.4052]
["bitfinex","ETHUSD",1749577114822,3.8,2739.2,2739.1,0.4052]
["bitfinex","ETHUSD",1749577115118,3.8,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577116587,3.4353,2739.2,2738.6,13.38760372]
["bitfinex","ETHUSD",1749577118523,3.4353,2739.2,2738.5,13.65154714]
["bitfinex","ETHUSD",1749577118826,7.08604822,2739.2,2738.5,13.65154714]
["bitfinex","ETHUSD",1749577119120,7.44486164,2739.1,2738.5,10.0]
["bitfinex","ETHUSD",1749577119320,16.39841916,2738.9,2738.3,10.0]
["bitfinex","ETHUSD",1749577119523,16.39841916,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749577119524,3.6514656,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749577119725,14.76761916,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749577119914,3.796,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749577120115,7.44765781,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749577121021,1.6424,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749577121432,14.76761916,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749577121635,3.794,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749577121850,9.08843418,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749577122168,3.65165809,2738.5,2737.6,0.78140904]
["bitfinex","ETHUSD",1749577122169,5.29510117,2737.7,2737.6,0.61440904]
["bitfinex","ETHUSD",1749577122288,9.09510117,2737.7,2737.6,0.61440904]
["bitfinex","ETHUSD",1749577122723,9.09510117,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577123326,1.6424,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577123625,14.76761916,2737.8,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577123795,3.799,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577124606,3.65258016,2737.8,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577124792,7.44970117,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577125312,9.04290117,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577126225,9.90955796,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577126540,9.04290117,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577127203,9.90944799,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577127405,12.83139388,2737.7,2737.6,0.97950904]
["bitfinex","ETHUSD",1749577128118,12.83139388,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749577128119,3.65292335,2737.6,2736.9,0.3651]
["bitfinex","ETHUSD",1749577128429,3.797,2737.5,2736.9,4.01886528]
["bitfinex","ETHUSD",1749577128630,3.65330797,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577128807,3.797,2737.2,2736.0,6.82940379]
["bitfinex","ETHUSD",1749577129129,9.04516327,2737.2,2736.5,0.3651]
["bitfinex","ETHUSD",1749577129696,5.3917,2737.2,2736.5,0.3651]
["bitfinex","ETHUSD",1749577129898,3.65351562,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577130101,3.797,2737.0,2736.5,0.3651]
["bitfinex","ETHUSD",1749577130302,3.797,2737.0,2736.6,10.3651]
["bitfinex","ETHUSD",1749577130500,3.797,2737.0,2736.6,0.3651]
["bitfinex","ETHUSD",1749577131006,7.45068572,2737.0,2736.6,0.3651]
["bitfinex","ETHUSD",1749577131340,7.45068572,2737.0,2736.0,0.51]
["bitfinex","ETHUSD",1749577131341,19.83449712,2737.0,2736.4,0.3651]
["bitfinex","ETHUSD",1749577131514,5.23392238,2736.8,2736.4,0.3651]
["bitfinex","ETHUSD",1749577131718,3.796,2736.7,2736.4,0.3651]
["bitfinex","ETHUSD",1749577132320,3.796,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577133014,7.45007979,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577133211,19.46662714,2736.7,2736.0,4.02003783]
["bitfinex","ETHUSD",1749577133462,18.56361916,2736.7,2736.0,4.02003783]
["bitfinex","ETHUSD",1749577133613,18.56361916,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577133814,22.21773237,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577134764,22.21773237,2736.7,2736.0,4.02006648]
["bitfinex","ETHUSD",1749577135828,14.76761916,2736.7,2736.0,0.3651]
["bitfinex","ETHUSD",1749577136049,3.793,2736.6,2736.0,4.02000576]
["bitfinex","ETHUSD",1749577136253,3.793,2736.6,2736.2,0.3651]
["bitfinex","ETHUSD",1749577136659,3.793,2736.6,2736.4,0.3651]
["bitfinex","ETHUSD",1749577137517,5.28890294,2736.5,2736.4,0.3651]
["bitfinex","ETHUSD",1749577137734,3.65483717,2736.1,2736.0,0.3651]
["bitfinex","ETHUSD",1749577137929,20.19321916,2736.1,2736.0,0.3651]
["bitfinex","ETHUSD",1749577138154,23.84805633,2736.1,2736.0,0.3651]
["bitfinex","ETHUSD",1749577138587,3.65497076,2736.0,2735.9,0.62522254]
["bitfinex","ETHUSD",1749577138799,5.83970435,2735.9,2735.8,0.16122131]
["bitfinex","ETHUSD",1749577138948,9.64070435,2735.9,2735.8,0.16122131]
["bitfinex","ETHUSD",1749577139742,5.9856,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577139950,2.71648866,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577140151,9.08970435,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577140849,5.28970435,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577141075,1.6346,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577141274,3.801,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577141685,3.803,2735.9,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577141892,2.73218866,2736.2,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577141893,1.08188866,2736.2,2735.8,0.52632131]
["bitfinex","ETHUSD",1749577142101,3.803,2736.1,2736.0,0.3651]
["bitfinex","ETHUSD",1749577142336,24.42575633,2736.1,2736.0,0.3651]
["bitfinex","ETHUSD",1749577142449,25.50764499,2736.1,2736.0,0.3651]
["bitfinex","ETHUSD",1749577142646,24.42575633,2736.1,2735.5,0.64525121]
["bitfinex","ETHUSD",1749577142861,22.06568782,2735.7,2735.6,0.0689963]
["bitfinex","ETHUSD",1749577143089,27.63838105,2735.7,2735.6,0.0689963]
["bitfinex","ETHUSD",1749577143383,29.80323771,2735.7,2735.6,0.0689963]
["bitfinex","ETHUSD",1749577143552,30.66806354,2735.7,2735.6,0.0689963]
["bitfinex","ETHUSD",1749577143751,29.51020688,2735.7,2735.6,0.4340963]
["bitfinex","ETHUSD",1749577144384,3.65577246,2735.4,2735.3,0.65192744]
["bitfinex","ETHUSD",1749577144586,4.20603977,2735.2,2734.7,0.67863233]
["bitfinex","ETHUSD",1749577144851,20.54455998,2734.9,2734.8,1.03705611]
["bitfinex","ETHUSD",1749577145151,28.38998213,2734.9,2734.8,1.03705611]
["bitfinex","ETHUSD",1749577145351,23.5695561,2734.9,2734.8,1.03705611]
["bitfinex","ETHUSD",1749577145551,2.98532583,2734.9,2734.8,1.03705611]
["bitfinex","ETHUSD",1749577145862,1.94505137,2734.9,2734.8,14.69363063]
["bitfinex","ETHUSD",1749577146076,3.815,2735.0,2734.9,14.02154082]
["bitfinex","ETHUSD",1749577146288,2.60312554,2735.4,2734.9,14.02154082]
["bitfinex","ETHUSD",1749577146289,1.08022554,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577146490,0.49957,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577146690,4.31457,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577147164,4.31457,2735.4,2734.9,0.3651]
["bitfinex","ETHUSD",1749577147489,3.815,2735.4,2735.2,0.3651]
["bitfinex","ETHUSD",1749577148052,3.814,2735.3,2735.2,0.3651]
["bitfinex","ETHUSD",1749577148272,3.814,2735.3,2735.1,0.3651]
["bitfinex","ETHUSD",1749577148588,3.814,2735.3,2735.2,10.3651]
["bitfinex","ETHUSD",1749577148886,3.815,2735.5,2735.4,0.3651]
["bitfinex","ETHUSD",1749577150494,3.815,2735.5,2735.4,10.3651]
["bitfinex","ETHUSD",1749577151059,3.815,2735.5,2735.2,0.3651]
["bitfinex","ETHUSD",1749577151357,4.89522554,2735.5,2735.2,10.3651]
["bitfinex","ETHUSD",1749577151561,3.815,2735.5,2735.4,10.3651]
["bitfinex","ETHUSD",1749577151787,3.815,2735.5,2735.4,0.3651]
["bitfinex","ETHUSD",1749577151959,3.815,2735.5,2735.4,10.3651]
["bitfinex","ETHUSD",1749577152163,1.08022554,2735.7,2735.4,0.3651]
["bitfinex","ETHUSD",1749577152400,1.4401736,2735.8,2735.6,0.3651]
["bitfinex","ETHUSD",1749577152600,3.812,2735.7,2735.6,0.3651]
["bitfinex","ETHUSD",1749577153376,3.812,2735.7,2735.3,0.3651]
["bitfinex","ETHUSD",1749577153578,1.08478572,2735.5,2735.3,0.3651]
["bitfinex","ETHUSD",1749577153780,3.815,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577154302,3.815,2735.4,2735.2,0.3651]
["bitfinex","ETHUSD",1749577154806,3.815,2735.4,2735.2,4.02111674]
["bitfinex","ETHUSD",1749577155006,3.815,2735.4,2735.2,0.3651]
["bitfinex","ETHUSD",1749577155306,3.815,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577156316,3.815,2735.4,2735.2,0.3651]
["bitfinex","ETHUSD",1749577156517,3.815,2735.4,2735.2,4.02112429]
["bitfinex","ETHUSD",1749577156805,3.815,2735.4,2735.2,0.3651]
["bitfinex","ETHUSD",1749577157102,3.815,2735.4,2735.2,4.02112957]
["bitfinex","ETHUSD",1749577157422,4.89978572,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577157920,3.815,2735.4,2735.3,0.3651]
["bitfinex","ETHUSD",1749577158419,4.89978572,2735.4,2735.3,10.3651]
["bitfinex","ETHUSD",1749577158718,4.68502982,2735.4,2735.3,15.05140611]
["bitfinex","ETHUSD",1749577159442,0.87002982,2735.4,2735.3,11.3955]
["bitfinex","ETHUSD",1749577159746,0.87002982,2735.4,2735.3,1.3955]
["bitfinex","ETHUSD",1749577159946,0.87002982,2735.4,2735.3,5.05140611]
["bitfinex","ETHUSD",1749577160087,0.87002982,2735.4,2735.3,15.05140611]
["bitfinex","ETHUSD",1749577161691,0.50532982,2735.4,2735.3,15.05140611]
["bitfinex","ETHUSD",1749577162336,1.0894516,2735.7,2735.5,0.3651]
["bitfinex","ETHUSD",1749577162642,3.81,2735.6,2735.5,14.02070488]
["bitfinex","ETHUSD",1749577162942,3.81,2735.6,2735.5,10.3651]
["bitfinex","ETHUSD",1749577163239,4.8984516,2735.7,2735.5,10.3651]
["bitfinex","ETHUSD",1749577163590,1.0894516,2735.7,2735.6,0.3651]
["bitfinex","ETHUSD",1749577163789,1.0894516,2735.9,2735.7,4.02047156]
["bitfinex","ETHUSD",1749577164045,3.808,2735.8,2735.7,4.02047156]
["bitfinex","ETHUSD",1749577164536,3.6545066,2736.4,2735.5,13.65557415]
["bitfinex","ETHUSD",1749577164537,1.0894516,2736.0,2735.9,14.02020435]
["bitfinex","ETHUSD",1749577164833,4.9044516,2736.2,2736.0,0.3651]
["bitfinex","ETHUSD",1749577165030,3.815,2736.2,2736.0,0.3651]
["bitfinex","ETHUSD",1749577165432,3.815,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577165789,25.38931952,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577165996,26.46003821,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577166524,11.69241905,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577167095,9.53224876,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577167515,10.98784478,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577167717,4.91161337,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577167895,3.82,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577168423,4.91164441,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577168726,3.82,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577170026,7.4747036,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577170416,3.82,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577170616,3.74884441,2736.6,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577170813,5.67465037,2736.6,2736.1,0.0289855]
["bitfinex","ETHUSD",1749577171016,1.09164441,2736.7,2736.3,1.3955]
["bitfinex","ETHUSD",1749577171216,13.21484441,2736.8,2736.3,11.3955]
["bitfinex","ETHUSD",1749577171401,3.817,2736.6,2736.4,0.0289855]
["bitfinex","ETHUSD",1749577171603,3.69385418,2736.9,2736.6,0.3651]
["bitfinex","ETHUSD",1749577171604,3.86,2736.9,2736.6,0.3651]
["bitfinex","ETHUSD",1749577171919,3.86,2736.9,2736.4,0.0289855]
["bitfinex","ETHUSD",1749577171920,0.04,2736.9,2736.8,0.3651]
["bitfinex","ETHUSD",1749577172297,0.04,2736.9,2736.8,15.04940236]
["bitfinex","ETHUSD",1749577172833,0.04,2736.9,2736.8,15.07838786]
["bitfinex","ETHUSD",1749577175412,0.04,2738.9,2738.8,0.3651]
["bitfinex","ETHUSD",1749577175797,0.04,2738.9,2738.8,0.3940855]
["bitfinex","ETHUSD",1749577176235,0.04,2738.9,2738.8,10.3940855]
["bitfinex","ETHUSD",1749577176435,3.6911008,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577176621,9.36736863,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577177520,2.21096783,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577177822,6.04096783,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577178031,3.83,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577179142,7.4811008,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577179350,3.83,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577179839,7.4811008,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749577180042,7.48115977,2738.9,2738.2,0.3651]
["bitfinex","ETHUSD",1749577180202,9.59436266,2738.9,2738.2,0.3651]
["bitfinex","ETHUSD",1749577180535,3.65123523,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577180735,3.65123678,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577180941,9.59435617,2738.9,2738.3,0.3651]
["bitfinex","ETHUSD",1749577181437,9.59430777,2738.9,2738.3,0.3651]
["bitfinex","ETHUSD",1749577181750,5.61076875,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577181899,1.95943078,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577182231,3.65123411,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577182645,3.65123411,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577182817,3.65124403,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577183648,3.65124403,2738.8,2738.1,10.3651]
["bitfinex","ETHUSD",1749577183953,18.59761916,2738.9,2738.1,0.3651]
["bitfinex","ETHUSD",1749577184123,3.65180565,2738.4,2738.1,0.3651]
["bitfinex","ETHUSD",1749577184328,3.6519306,2738.3,2738.1,0.3651]
["bitfinex","ETHUSD",1749577184650,3.6519306,2738.3,2737.8,0.3651]
["bitfinex","ETHUSD",1749577185423,3.65211797,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749577185649,0.3652118,2738.1,2737.8,0.3651]
["bitfinex","ETHUSD",1749577187020,3.65190081,2738.3,2737.8,0.3651]
["bitfinex","ETHUSD",1749577187223,3.65213722,2738.2,2737.8,0.3651]
["bitfinex","ETHUSD",1749577187858,3.65223074,2738.1,2737.9,0.3651]
["bitfinex","ETHUSD",1749577188231,3.827,2738.4,2737.9,0.3651]
["bitfinex","ETHUSD",1749577188572,3.65230094,2738.0,2737.9,0.3651]
["bitfinex","ETHUSD",1749577188772,3.65230094,2738.0,2737.3,0.3651]
["bitfinex","ETHUSD",1749577188773,3.65254613,2737.9,2737.3,0.3651]
["bitfinex","ETHUSD",1749577188970,3.65256206,2737.9,2737.3,0.3651]
["bitfinex","ETHUSD",1749577189272,9.7439098,2738.0,2737.3,0.3651]
["bitfinex","ETHUSD",1749577189667,3.65244614,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749577189879,9.74390023,2738.0,2737.5,0.3651]
["bitfinex","ETHUSD",1749577190172,9.74390023,2738.0,2737.4,0.3651]
["bitfinex","ETHUSD",1749577191434,9.37920023,2738.0,2737.4,0.3651]
["bitfinex","ETHUSD",1749577191772,9.37920023,2738.0,2737.3,2.92669881]
["bitfinex","ETHUSD",1749577192535,5.72684693,2738.0,2737.3,4.01821111]
["bitfinex","ETHUSD",1749577192735,3.822,2738.0,2737.3,4.01821111]
["bitfinex","ETHUSD",1749577192936,3.822,2738.0,2737.5,0.3651]
["bitfinex","ETHUSD",1749577193235,7.47439623,2738.0,2737.5,0.3651]
["bitfinex","ETHUSD",1749577193873,3.65262569,2737.8,2737.6,0.3651]
["bitfinex","ETHUSD",1749577194052,4.76532181,2737.8,2737.6,0.3651]
["bitfinex","ETHUSD",1749577194260,1.11269612,2737.8,2737.6,0.3651]
["bitfinex","ETHUSD",1749577194473,4.76531547,2737.8,2737.6,0.3651]
["bitfinex","ETHUSD",1749577194860,3.65270117,2737.7,2737.6,0.3651]
["bitfinex","ETHUSD",1749577195371,3.65270117,2737.7,2737.1,0.3651]
["bitfinex","ETHUSD",1749577195582,1.11269612,2737.8,2737.1,0.3651]
["bitfinex","ETHUSD",1749577195753,3.814,2737.7,2737.3,0.3651]
["bitfinex","ETHUSD",1749577195948,3.814,2737.7,2737.3,4.01830535]
["bitfinex","ETHUSD",1749577196171,3.814,2737.7,2737.3,0.3651]
["bitfinex","ETHUSD",1749577196873,3.814,2737.7,2737.2,0.3651]
["bitfinex","ETHUSD",1749577197178,7.46680375,2737.7,2737.2,0.3651]
["bitfinex","ETHUSD",1749577197336,8.3725092,2737.7,2737.2,0.3651]
["bitfinex","ETHUSD",1749577197754,4.71974785,2737.7,2737.1,0.3651]
["bitfinex","ETHUSD",1749577198193,4.71974785,2737.7,2737.1,0.7298]
["bitfinex","ETHUSD",1749577198487,3.65288494,2737.6,2737.1,0.7298]
["bitfinex","ETHUSD",1749577198710,4.71974785,2737.7,2737.1,0.7298]
["bitfinex","ETHUSD",1749577198899,8.37250887,2737.7,2737.1,0.7298]
["bitfinex","ETHUSD",1749577199681,3.65286068,2737.6,2737.1,0.7298]
["bitfinex","ETHUSD",1749577199993,8.37252626,2737.7,2737.1,0.7298]
["bitfinex","ETHUSD",1749577200301,3.65289126,2737.6,2737.1,0.7298]
["bitfinex","ETHUSD",1749577200508,3.65311159,2737.4,2737.2,0.3651]
["bitfinex","ETHUSD",1749577200659,4.85542214,2737.6,2737.0,0.3651]
["bitfinex","ETHUSD",1749577200999,3.808,2737.9,2737.7,0.3651]
["bitfinex","ETHUSD",1749577201561,5.22656775,2737.8,2737.7,0.3651]
["bitfinex","ETHUSD",1749577201760,3.65342382,2737.2,2736.6,0.3651]
["bitfinex","ETHUSD",1749577202067,3.812,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577202270,3.812,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577202489,3.812,2737.4,2737.0,4.0187145]
["bitfinex","ETHUSD",1749577202691,3.813,2737.5,2737.0,4.0187145]
["bitfinex","ETHUSD",1749577203100,3.812,2737.7,2737.4,4.01813948]
["bitfinex","ETHUSD",1749577203257,3.812,2737.7,2737.4,0.3651]
["bitfinex","ETHUSD",1749577203589,3.812,2737.7,2737.4,4.01816303]
["bitfinex","ETHUSD",1749577203795,1.5886,2738.0,2737.4,0.3651]
["bitfinex","ETHUSD",1749577203996,3.812,2737.9,2737.4,4.01812324]
["bitfinex","ETHUSD",1749577204193,3.812,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749577204381,7.46446117,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749577204555,0.90530612,2737.8,2737.5,0.3651]
["bitfinex","ETHUSD",1749577204759,3.65283459,2737.6,2737.5,0.3651]
["bitfinex","ETHUSD",1749577204986,4.55797993,2737.8,2737.5,0.3651]
["bitfinex","ETHUSD",1749577205207,0.90530612,2737.8,2737.5,0.3651]
["bitfinex","ETHUSD",1749577205407,0.90530612,2737.8,2737.3,0.3651]
["bitfinex","ETHUSD",1749577205558,3.65273195,2737.7,2737.3,0.3651]
["bitfinex","ETHUSD",1749577205762,4.55790272,2737.8,2737.3,0.3651]
["bitfinex","ETHUSD",1749577205976,7.46451723,2737.9,2737.3,0.3651]
["bitfinex","ETHUSD",1749577206299,3.65265617,2737.8,2737.3,0.3651]
["bitfinex","ETHUSD",1749577206501,3.28795617,2737.8,2737.0,3.65357984]
["bitfinex","ETHUSD",1749577206704,3.28795617,2737.8,2737.1,4.01856495]
["bitfinex","ETHUSD",1749577207390,3.65271007,2737.7,2737.1,0.3651]
["bitfinex","ETHUSD",1749577207597,3.65264036,2737.8,2737.2,0.3651]
["bitfinex","ETHUSD",1749577207958,3.65245169,2737.9,2737.2,0.3651]
["bitfinex","ETHUSD",1749577208153,3.808,2737.9,2737.2,0.3651]
["bitfinex","ETHUSD",1749577208360,3.6530609,2737.5,2737.2,0.3651]
["bitfinex","ETHUSD",1749577208572,3.6530609,2737.5,2736.9,0.3651]
["bitfinex","ETHUSD",1749577208800,4.69732503,2737.9,2736.9,0.3651]
["bitfinex","ETHUSD",1749577209099,3.65295431,2737.6,2736.9,0.3651]
["bitfinex","ETHUSD",1749577209269,3.65295431,2737.6,2736.9,4.01885492]
["bitfinex","ETHUSD",1749577209474,3.65298305,2737.5,2736.9,0.3651]
["bitfinex","ETHUSD",1749577209675,4.69732503,2737.9,2736.9,0.3651]
["bitfinex","ETHUSD",1749577209858,0.99383139,2737.8,2736.9,0.3651]
["bitfinex","ETHUSD",1749577210062,3.65318222,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577210568,3.65343482,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577210991,3.65344509,2737.2,2737.1,0.3651]
["bitfinex","ETHUSD",1749577211294,5.16504509,2737.2,2737.1,0.3651]
["bitfinex","ETHUSD",1749577211498,7.52363624,2737.2,2737.1,0.3651]
["bitfinex","ETHUSD",1749577211798,5.1649684,2737.2,2737.1,0.3651]
["bitfinex","ETHUSD",1749577212096,3.65363173,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577212398,3.65367997,2737.0,2736.5,0.3651]
["bitfinex","ETHUSD",1749577212557,3.65363536,2737.0,2736.5,0.3651]
["bitfinex","ETHUSD",1749577212887,3.65369457,2737.0,2736.5,0.3651]
["bitfinex","ETHUSD",1749577213085,3.65369457,2737.0,2736.4,0.3651]
["bitfinex","ETHUSD",1749577213289,3.65378451,2736.9,2736.4,0.3651]
["bitfinex","ETHUSD",1749577213939,7.46055681,2737.1,2736.4,0.3651]
["bitfinex","ETHUSD",1749577213940,3.65368972,2737.0,2736.5,0.0289855]
["bitfinex","ETHUSD",1749577214105,7.46058272,2737.1,2736.5,0.0289855]
["bitfinex","ETHUSD",1749577214309,3.65373733,2737.0,2736.5,0.0289855]
["bitfinex","ETHUSD",1749577214643,3.65379607,2736.9,2736.5,0.0289855]
["bitfinex","ETHUSD",1749577215536,3.65369478,2737.0,2735.9,3.52037849]
["bitfinex","ETHUSD",1749577215845,3.65369478,2737.0,2736.3,3.28869169]
["bitfinex","ETHUSD",1749577216433,3.65383409,2736.9,2736.2,4.01969705]
["bitfinex","ETHUSD",1749577216823,13.65369358,2737.0,2736.1,4.01986117]
["bitfinex","ETHUSD",1749577217138,3.65379541,2736.9,2736.3,0.3651]
["bitfinex","ETHUSD",1749577218109,20.68386908,2737.0,2736.4,0.3651]
["bitfinex","ETHUSD",1749577218435,3.65419947,2736.6,2736.4,0.3651]
["bitfinex","ETHUSD",1749577218637,3.65430294,2736.5,2736.4,0.3651]
["bitfinex","ETHUSD",1749577219134,3.89727618,2737.0,2736.1,0.3651]
["bitfinex","ETHUSD",1749577219436,7.45377385,2736.9,2736.4,0.3651]
["bitfinex","ETHUSD",1749577220060,3.65390236,2736.8,2736.4,0.3651]
["bitfinex","ETHUSD",1749577220232,3.65422564,2736.6,2736.5,0.3651]
["bitfinex","ETHUSD",1749577221308,3.6541127,2736.7,2735.9,0.3651]
["bitfinex","ETHUSD",1749577221511,3.2894127,2736.7,2735.9,14.02009015]
["bitfinex","ETHUSD",1749577221846,3.65415359,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577222011,3.8,2736.9,2736.1,0.3651]
["bitfinex","ETHUSD",1749577222212,3.65431849,2736.5,2736.1,0.3651]
["bitfinex","ETHUSD",1749577222642,3.65431849,2736.5,2736.2,0.3651]
["bitfinex","ETHUSD",1749577222841,5.3731,2736.5,2736.2,0.3651]
["bitfinex","ETHUSD",1749577223042,3.65457003,2736.3,2736.2,0.3651]
["bitfinex","ETHUSD",1749577223736,3.6547505,2736.2,2735.6,10.3651]
["bitfinex","ETHUSD",1749577223909,3.797,2736.1,2735.6,0.3651]
["bitfinex","ETHUSD",1749577224113,1.5751,2736.0,2735.6,0.3651]
["bitfinex","ETHUSD",1749577224349,5.23010306,2736.0,2735.6,0.3651]
["bitfinex","ETHUSD",1749577224653,3.8,2735.9,2735.6,0.3651]
["bitfinex","ETHUSD",1749577224950,1.5751,2736.2,2735.7,0.3651]
["bitfinex","ETHUSD",1749577225250,5.3751,2735.9,2735.8,0.3651]
["bitfinex","ETHUSD",1749577225447,9.03620435,2735.9,2735.8,0.3651]
["bitfinex","ETHUSD",1749577225648,3.806,2735.9,2735.8,0.3651]
["bitfinex","ETHUSD",1749577226143,3.65523795,2735.8,2735.2,0.3651]
["bitfinex","ETHUSD",1749577226350,3.65543118,2735.7,2734.9,0.3651]
["bitfinex","ETHUSD",1749577226512,3.806,2735.9,2735.1,0.3651]
["bitfinex","ETHUSD",1749577226710,3.65556765,2735.6,2735.1,0.3651]
["bitfinex","ETHUSD",1749577226909,3.65583663,2735.4,2735.1,0.3651]
["bitfinex","ETHUSD",1749577227423,3.65580833,2735.4,2734.8,0.3651]
["bitfinex","ETHUSD",1749577227749,3.65598208,2735.3,2734.8,0.3651]
["bitfinex","ETHUSD",1749577227946,3.65614179,2735.2,2734.8,0.3651]
["bitfinex","ETHUSD",1749577228110,3.808,2735.1,2734.8,0.3651]
["bitfinex","ETHUSD",1749577228317,3.65644082,2734.9,2734.8,0.3651]
["bitfinex","ETHUSD",1749577228624,3.65659661,2734.8,2734.4,0.3651]
["bitfinex","ETHUSD",1749577228824,16.31241916,2735.0,2734.4,0.3651]
["bitfinex","ETHUSD",1749577228825,7.46575833,2734.7,2734.4,0.3651]
["bitfinex","ETHUSD",1749577229032,3.809,2734.7,2734.4,0.3651]
["bitfinex","ETHUSD",1749577229413,3.65692996,2734.6,2734.4,0.3651]
["bitfinex","ETHUSD",1749577229618,3.809,2734.7,2734.4,0.3651]
["bitfinex","ETHUSD",1749577229818,7.46571411,2734.7,2734.4,0.3651]
["bitfinex","ETHUSD",1749577230061,3.809,2734.7,2734.4,0.3651]
["bitfinex","ETHUSD",1749577230514,3.807,2734.6,2734.4,0.3651]
["bitfinex","ETHUSD",1749577230914,1.5448,2735.0,2734.6,0.3651]
["bitfinex","ETHUSD",1749577231155,5.4134,2735.3,2734.8,0.3651]
["bitfinex","ETHUSD",1749577231618,1.6064,2735.6,2734.8,0.3651]
["bitfinex","ETHUSD",1749577231850,3.808,2735.5,2735.0,0.3651]
["bitfinex","ETHUSD",1749577232255,3.81,2735.4,2735.2,0.3651]
["bitfinex","ETHUSD",1749577232557,5.0499241,2735.8,2735.2,0.3651]
["bitfinex","ETHUSD",1749577232745,1.6064,2735.9,2735.4,0.3651]
["bitfinex","ETHUSD",1749577233058,3.81,2736.0,2735.6,0.3651]
["bitfinex","ETHUSD",1749577233277,7.46505418,2736.0,2735.6,0.3651]
["bitfinex","ETHUSD",1749577233425,3.81,2736.0,2735.6,0.3651]
["bitfinex","ETHUSD",1749577234049,3.65484965,2736.1,2735.5,0.3651]
["bitfinex","ETHUSD",1749577234260,1.014,2736.4,2735.5,0.3651]
["bitfinex","ETHUSD",1749577234261,3.81,2736.0,2735.5,0.3651]
["bitfinex","ETHUSD",1749577234461,3.65470696,2736.2,2735.5,4.02071827]
["bitfinex","ETHUSD",1749577234633,3.809,2736.0,2735.5,0.3651]
["bitfinex","ETHUSD",1749577235029,3.809,2736.0,2735.7,0.3651]
["bitfinex","ETHUSD",1749577235769,5.26073251,2736.5,2735.7,0.3651]
["bitfinex","ETHUSD",1749577235969,8.47850777,2736.4,2735.7,0.3651]
["bitfinex","ETHUSD",1749577236173,8.47850777,2736.4,2735.6,0.3651]
["bitfinex","ETHUSD",1749577236403,8.47850777,2736.4,2735.6,4.02057024]
["bitfinex","ETHUSD",1749577236578,8.11380777,2736.4,2735.6,4.02057024]
["bitfinex","ETHUSD",1749577236892,3.65457987,2736.3,2735.6,4.02057024]
["bitfinex","ETHUSD",1749577237099,8.47847477,2736.4,2735.7,3.65536022]
["bitfinex","ETHUSD",1749577237277,1.014,2736.4,2735.8,0.3651]
["bitfinex","ETHUSD",1749577237481,3.809,2736.3,2736.0,0.3651]
["bitfinex","ETHUSD",1749577238146,1.014,2736.4,2736.0,0.3651]
["bitfinex","ETHUSD",1749577238392,13.12011634,2736.7,2736.3,0.3651]
["bitfinex","ETHUSD",1749577238596,1.57767163,2736.7,2736.3,0.3651]
["bitfinex","ETHUSD",1749577238765,1.6026,2736.8,2736.3,0.3651]
["bitfinex","ETHUSD",1749577238766,3.809,2736.6,2736.3,0.3651]
["bitfinex","ETHUSD",1749577239157,3.809,2736.7,2736.3,0.3651]
["bitfinex","ETHUSD",1749577239373,3.809,2736.7,2736.4,0.3651]
["bitfinex","ETHUSD",1749577239650,1.054,2736.9,2736.4,0.3651]
["bitfinex","ETHUSD",1749577240050,3.808,2736.8,2736.4,0.3651]
["bitfinex","ETHUSD",1749577240255,3.808,2736.8,2736.2,0.3651]
["bitfinex","ETHUSD",1749577241987,3.808,2736.8,2736.2,4.01971008]
["bitfinex","ETHUSD",1749577242365,3.808,2736.8,2736.2,4.01979637]
["bitfinex","ETHUSD",1749577242684,3.808,2736.8,2736.2,0.3651]
["bitfinex","ETHUSD",1749577243091,7.46190668,2736.8,2736.1,0.3651]
["bitfinex","ETHUSD",1749577243278,8.67885425,2736.8,2736.1,0.3651]
["bitfinex","ETHUSD",1749577243480,8.67885425,2736.8,2736.1,4.01993244]
["bitfinex","ETHUSD",1749577243682,3.65436375,2736.5,2736.1,0.3651]
["bitfinex","ETHUSD",1749577243997,3.806,2736.4,2736.1,0.3651]
["bitfinex","ETHUSD",1749577244172,3.807,2736.3,2736.0,4.02001462]
["bitfinex","ETHUSD",1749577244356,3.807,2736.4,2736.2,0.3651]
["bitfinex","ETHUSD",1749577245602,3.807,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577245771,3.807,2736.7,2736.3,0.3651]
["bitfinex","ETHUSD",1749577246657,3.807,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577246858,3.807,2736.7,2736.3,3.65449944]
["bitfinex","ETHUSD",1749577247084,3.804,2736.7,2736.1,3.65476153]
["bitfinex","ETHUSD",1749577247472,3.804,2736.7,2736.1,3.28896153]
["bitfinex","ETHUSD",1749577247795,4.55379278,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577248000,4.55379278,2736.7,2736.3,0.3651]
["bitfinex","ETHUSD",1749577248771,4.40383565,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577248975,4.40383565,2736.7,2736.0,3.65485269]
["bitfinex","ETHUSD",1749577248976,3.804,2736.7,2736.4,0.3651]
["bitfinex","ETHUSD",1749577249701,7.45804491,2736.7,2736.4,0.3651]
["bitfinex","ETHUSD",1749577249863,3.804,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577251295,7.45804593,2736.7,2736.3,0.3651]
["bitfinex","ETHUSD",1749577251513,3.4393,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577252213,3.65417957,2736.6,2736.3,0.3651]
["bitfinex","ETHUSD",1749577252376,3.65434396,2736.5,2736.3,0.3651]
["bitfinex","ETHUSD",1749577252581,5.23533648,2736.4,2736.3,0.3651]
["bitfinex","ETHUSD",1749577252983,3.65443648,2736.4,2736.3,0.3651]
["bitfinex","ETHUSD",1749577253290,4.51832744,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577253797,3.805,2736.7,2736.1,4.01986853]
["bitfinex","ETHUSD",1749577254304,3.805,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577254483,1.6533,2736.8,2736.6,0.3651]
["bitfinex","ETHUSD",1749577254818,3.807,2736.8,2736.6,0.3651]
["bitfinex","ETHUSD",1749577255020,7.46090749,2736.8,2736.6,0.3651]
["bitfinex","ETHUSD",1749577255219,0.75009075,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577255523,4.40412663,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577255887,0.75009075,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577256192,3.806,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577256883,7.46003588,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577257417,3.806,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577257717,7.46003588,2736.7,2736.0,0.3651]
["bitfinex","ETHUSD",1749577257921,3.65418032,2736.6,2736.0,0.3651]
["bitfinex","ETHUSD",1749577258221,3.65421773,2736.6,2736.0,0.3651]
["bitfinex","ETHUSD",1749577258709,7.46007913,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577258907,4.92138974,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577259313,8.575433,2736.7,2736.1,0.3651]
["bitfinex","ETHUSD",1749577259821,8.575433,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577260129,1.11538974,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577260331,3.803,2736.6,2736.2,0.3651]
["bitfinex","ETHUSD",1749577260482,3.803,2736.6,2736.2,4.01979204]
["bitfinex","ETHUSD",1749577260684,0.04,2736.9,2736.8,0.3651]
["bitfinex","ETHUSD",1749577261698,0.04,2736.9,2736.6,0.3651]
["bitfinex","ETHUSD",1749577262400,0.04,2736.9,2736.8,4.01900236]
["bitfinex","ETHUSD",1749577262926,0.04,2736.9,2736.8,14.01900236]
["bitfinex","ETHUSD",1749577263499,0.04,2736.9,2736.8,5.09502177]
["bitfinex","ETHUSD",1749577263703,0.04,2736.9,2736.8,4.01900236]
["bitfinex","ETHUSD",1749577265502,0.04,2736.9,2736.8,14.01900236]
["bitfinex","ETHUSD",1749577266547,3.32827403,2737.5,2736.8,0.3651]
["bitfinex","ETHUSD",1749577266715,1.5186,2737.6,2736.3,0.51]
["bitfinex","ETHUSD",1749577267043,3.65330106,2737.3,2736.5,3.65429656]
["bitfinex","ETHUSD",1749577267340,3.65338772,2737.2,2736.4,3.65436717]
["bitfinex","ETHUSD",1749577267649,3.65296803,2737.5,2736.5,4.01940294]
["bitfinex","ETHUSD",1749577267840,0.5171568,2737.4,2736.5,4.01940294]
["bitfinex","ETHUSD",1749577268047,3.65326131,2737.3,2736.5,4.01940294]
["bitfinex","ETHUSD",1749577268342,0.5171568,2737.4,2736.7,0.3651]
["bitfinex","ETHUSD",1749577268540,4.17028779,2737.4,2736.7,0.3651]
["bitfinex","ETHUSD",1749577269427,0.5171568,2737.4,2736.8,0.3651]
["bitfinex","ETHUSD",1749577269636,3.65303706,2737.5,2736.8,4.01898873]
["bitfinex","ETHUSD",1749577269837,5.17150103,2737.6,2736.8,4.01898873]
["bitfinex","ETHUSD",1749577270168,3.65298367,2737.5,2736.8,4.01898873]
["bitfinex","ETHUSD",1749577270346,8.96849657,2737.6,2736.8,0.3651]
["bitfinex","ETHUSD",1749577270646,1.5186,2737.6,2736.9,0.3651]
["bitfinex","ETHUSD",1749577270853,5.3368,2737.8,2737.2,0.3651]
["bitfinex","ETHUSD",1749577271033,0.90292971,2737.7,2737.3,3.65322908]
["bitfinex","ETHUSD",1749577271238,0.90292971,2737.7,2737.0,3.65356798]
["bitfinex","ETHUSD",1749577271751,4.55575113,2737.7,2736.9,3.65373431]
["bitfinex","ETHUSD",1749577271947,0.90292971,2737.7,2737.1,0.3651]
["bitfinex","ETHUSD",1749577272912,0.90292971,2737.7,2737.1,4.01853011]
["bitfinex","ETHUSD",1749577273111,0.90292971,2737.7,2737.0,4.01866347]
["bitfinex","ETHUSD",1749577273311,0.62397297,2737.6,2737.0,4.01866347]
["bitfinex","ETHUSD",1749577273540,4.27687443,2737.6,2737.0,0.3651]
["bitfinex","ETHUSD",1749577273765,4.27688611,2737.6,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577273964,1.5201,2737.3,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577274260,1.5201,2737.3,2737.1,0.3940855]
["bitfinex","ETHUSD",1749577274880,2.03742047,2737.3,2737.1,0.3940855]
["bitfinex","ETHUSD",1749577275029,2.03742047,2737.3,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577276037,1.5976,2737.5,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577276654,3.65310382,2737.4,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577276934,3.65332174,2737.3,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577277564,19.96610375,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577277772,22.8081463,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577278262,8.02101095,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577278581,5.1789684,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577281547,4.8142684,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577281873,19.60140375,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577282298,5.3186,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577282586,8.9719684,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577282736,11.23449066,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577284048,2.26252226,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577284252,7.4463684,2737.2,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577285278,3.65316334,2737.4,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577285497,1.6248,2737.5,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577285647,3.792,2737.4,2737.1,0.3940855]
["bitfinex","ETHUSD",1749577285844,6.18049831,2737.7,2737.1,0.3940855]
["bitfinex","ETHUSD",1749577286050,3.792,2737.6,2737.1,0.3940855]
["bitfinex","ETHUSD",1749577286792,3.65262415,2737.8,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577286963,0.53174241,2737.8,2737.4,0.3651]
["bitfinex","ETHUSD",1749577287285,3.831,2737.9,2737.7,0.3651]
["bitfinex","ETHUSD",1749577287466,0.04,2737.9,2737.7,0.3651]
["bitfinex","ETHUSD",1749577287778,0.04,2737.9,2737.8,0.3651]
["bitfinex","ETHUSD",1749577287978,0.04,2737.9,2737.8,0.3940855]
["bitfinex","ETHUSD",1749577288765,0.04,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749577289770,0.04,2737.9,2737.8,0.3940855]
["bitfinex","ETHUSD",1749577290872,0.04,2737.9,2737.8,0.0289855]
["bitfinex","ETHUSD",1749577291187,0.04,2737.9,2737.8,14.04665325]
["bitfinex","ETHUSD",1749577291548,0.04,2737.9,2737.8,10.3940855]
["bitfinex","ETHUSD",1749577291747,0.04,2737.9,2737.8,14.04665325]
["bitfinex","ETHUSD",1749577293578,0.04,2737.9,2737.8,14.01766775]
["bitfinex","ETHUSD",1749577293783,0.04,2737.9,2737.8,4.01766775]
["bitfinex","ETHUSD",1749577296583,9.6753,2738.6,2738.0,0.3651]
["bitfinex","ETHUSD",1749577296906,1.97681909,2738.5,2737.9,3.28653671]
["bitfinex","ETHUSD",1749577297202,1.97681909,2738.5,2737.9,2.92073671]
["bitfinex","ETHUSD",1749577297375,1.97681909,2738.5,2737.7,3.65265425]
["bitfinex","ETHUSD",1749577297704,1.97681909,2738.5,2737.9,3.65237295]
["bitfinex","ETHUSD",1749577297870,1.97681909,2738.5,2738.0,0.3651]
["bitfinex","ETHUSD",1749577298907,5.18219673,2738.4,2737.9,0.3651]
["bitfinex","ETHUSD",1749577299111,1.6268,2738.3,2737.9,0.3651]
["bitfinex","ETHUSD",1749577299307,15.27872231,2738.3,2737.9,0.3651]
["bitfinex","ETHUSD",1749577299508,11.6268,2738.3,2737.9,0.3651]
["bitfinex","ETHUSD",1749577299714,10.0,2738.3,2737.9,0.3651]
["bitfinex","ETHUSD",1749577299880,10.0,2738.3,2738.0,0.3651]
["bitfinex","ETHUSD",1749577300212,11.6268,2738.6,2738.2,0.3651]
["bitfinex","ETHUSD",1749577300709,1.6254,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749577300900,10.0,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577301070,9.06250407,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749577301270,10.0,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577301814,10.0,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577302908,10.0,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577303084,3.786,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577303284,17.43726361,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577303505,10.0,2738.7,2738.2,0.3651]
["bitfinex","ETHUSD",1749577303878,10.0,2738.7,2738.1,0.3651]
["bitfinex","ETHUSD",1749577304077,6.54790833,2738.9,2738.6,3.65141616]
["bitfinex","ETHUSD",1749577304078,1.6254,2738.9,2738.6,3.65141616]
["bitfinex","ETHUSD",1749577304319,0.04,2738.9,2738.7,0.3651]
["bitfinex","ETHUSD",1749577305304,0.04,2738.9,2738.4,13.33162833]
["bitfinex","ETHUSD",1749577305305,0.04,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749577305478,4.06021356,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749577306108,5.21063333,2738.8,2738.5,0.3651]
["bitfinex","ETHUSD",1749577306284,1.5593,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577307112,1.5593,2738.8,2738.2,4.01712532]
["bitfinex","ETHUSD",1749577307414,1.5593,2738.8,2738.1,0.3651]
["bitfinex","ETHUSD",1749577307577,1.5593,2738.8,2738.1,20.04503173]
["bitfinex","ETHUSD",1749577307802,1.5593,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577308141,2.12125071,2738.8,2738.3,0.3651]
["bitfinex","ETHUSD",1749577308708,2.12125071,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577308909,1.5593,2738.8,2738.2,4.01712628]
["bitfinex","ETHUSD",1749577310247,1.5593,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577310435,0.04,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749577311346,0.04,2738.9,2738.5,0.3651]
["bitfinex","ETHUSD",1749577311558,1.1857,2739.1,2738.6,3.65150076]
["bitfinex","ETHUSD",1749577311745,13.33103845,2738.9,2738.6,0.3651]
["bitfinex","ETHUSD",1749577312114,3.65125782,2738.8,2738.6,0.3651]
["bitfinex","ETHUSD",1749577312643,3.65125782,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577313051,13.3310734,2738.9,2738.2,0.3651]
["bitfinex","ETHUSD",1749577313253,3.65124601,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577313418,5.39918223,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577313752,1.74793622,2738.8,2738.1,4.0171707]
["bitfinex","ETHUSD",1749577313947,3.65125671,2738.8,2738.1,4.0171707]
["bitfinex","ETHUSD",1749577314154,3.65116467,2738.9,2738.3,0.3651]
["bitfinex","ETHUSD",1749577314552,1.5055,2738.6,2738.3,0.3651]
["bitfinex","ETHUSD",1749577314754,5.15707521,2738.6,2738.3,0.3651]
["bitfinex","ETHUSD",1749577315120,5.15707521,2738.6,2738.0,0.3651]
["bitfinex","ETHUSD",1749577315438,7.37288657,2738.6,2738.0,0.3651]
["bitfinex","ETHUSD",1749577315761,7.37288427,2738.6,2738.0,0.3651]
["bitfinex","ETHUSD",1749577316140,7.37288427,2738.6,2737.9,4.01752209]
["bitfinex","ETHUSD",1749577316656,3.72131136,2738.6,2737.9,4.01752209]
["bitfinex","ETHUSD",1749577318224,7.37282025,2738.6,2737.9,4.01752209]
["bitfinex","ETHUSD",1749577319061,3.72131136,2738.6,2737.9,0.3651]
["bitfinex","ETHUSD",1749577319366,7.3728342,2738.6,2737.9,4.01746738]
["bitfinex","ETHUSD",1749577320055,7.37284619,2738.6,2737.9,0.3651]
["bitfinex","ETHUSD",1749577320360,2.21581136,2738.6,2738.4,0.3651]
["bitfinex","ETHUSD",1749577320548,11.32013173,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749577320759,3.65152283,2738.6,2738.4,0.3651]
["bitfinex","ETHUSD",1749577320938,9.67993173,2738.7,2738.4,0.3651]
["bitfinex","ETHUSD",1749577321463,13.46493173,2738.7,2737.9,10.3651]
["bitfinex","ETHUSD",1749577321660,9.67993173,2738.5,2737.9,0.3651]
["bitfinex","ETHUSD",1749577321958,1.5346,2738.6,2738.1,0.3651]
["bitfinex","ETHUSD",1749577322944,13.33162174,2738.5,2738.2,0.3651]
["bitfinex","ETHUSD",1749577323171,9.67993173,2738.3,2738.2,0.3651]
["bitfinex","ETHUSD",1749577323970,9.67993173,2738.3,2737.9,0.3651]
["bitfinex","ETHUSD",1749577325161,9.67993173,2738.3,2738.0,0.3651]
["bitfinex","ETHUSD",1749577325359,3.785,2738.4,2738.0,0.3651]
["bitfinex","ETHUSD",1749577325874,1.6172,2738.9,2738.4,0.3651]
["bitfinex","ETHUSD",1749577326078,5.01481317,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577326240,14.6947449,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577326442,17.98134692,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577327064,17.98134692,2738.8,2738.1,0.3651]
["bitfinex","ETHUSD",1749577328242,3.65137291,2738.7,2738.1,0.3651]
["bitfinex","ETHUSD",1749577328447,14.3300449,2738.8,2738.1,0.3651]
["bitfinex","ETHUSD",1749577328955,17.98135393,2738.8,2738.1,0.3651]
["bitfinex","ETHUSD",1749577329480,4.65011317,2738.8,2738.2,0.3651]
["bitfinex","ETHUSD",1749577329786,4.65011317,2738.8,2738.4,0.3651]
["bitfinex","ETHUSD",1749577329982,14.33274251,2739.2,2738.4,4.01681021]
["bitfinex","ETHUSD",1749577330149,1.6532,2739.1,2738.4,4.01674081]
["bitfinex","ETHUSD",1749577330352,3.785,2739.0,2738.4,4.01674081]
["bitfinex","ETHUSD",1749577330558,3.785,2739.0,2738.4,0.3651]
["bitfinex","ETHUSD",1749577330758,1.6532,2739.1,2738.4,4.01684394]
["bitfinex","ETHUSD",1749577331057,3.785,2739.0,2738.4,4.01684394]
["bitfinex","ETHUSD",1749577331482,3.785,2739.0,2738.4,0.3651]
["bitfinex","ETHUSD",1749577331989,9.67993173,2738.6,2738.1,0.3651]
["bitfinex","ETHUSD",1749577332181,9.67993173,2738.4,2738.1,0.3651]
["bitfinex","ETHUSD",1749577332893,14.84646591,2738.2,2738.1,0.3651]
["bitfinex","ETHUSD",1749577333095,11.19443173,2738.2,2737.2,0.3651]
["bitfinex","ETHUSD",1749577333297,9.67993173,2737.9,2737.2,4.01844333]
["bitfinex","ETHUSD",1749577333604,9.67993173,2737.7,2737.4,0.3651]
["bitfinex","ETHUSD",1749577333816,11.29623173,2737.7,2737.4,0.3651]
["bitfinex","ETHUSD",1749577334178,1.6163,2737.7,2737.4,0.3651]
["bitfinex","ETHUSD",1749577334503,1.6163,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749577334871,13.16959955,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749577335270,16.82237165,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749577335871,3.65283459,2737.6,2736.8,0.3651]
["bitfinex","ETHUSD",1749577336090,3.65283459,2737.6,2736.8,4.01891249]
["bitfinex","ETHUSD",1749577336292,17.11791438,2737.5,2736.8,0.3651]
["bitfinex","ETHUSD",1749577336479,13.46493173,2737.5,2736.8,4.01899249]
["bitfinex","ETHUSD",1749577337208,13.46493173,2737.5,2736.8,0.3651]
["bitfinex","ETHUSD",1749577337209,13.33317149,2737.3,2736.8,0.3651]
["bitfinex","ETHUSD",1749577337380,9.67993173,2737.3,2736.8,0.3651]
["bitfinex","ETHUSD",1749577337577,3.785,2737.2,2736.8,0.3651]
["bitfinex","ETHUSD",1749577338191,3.785,2737.2,2736.6,4.01921999]
["bitfinex","ETHUSD",1749577338727,3.785,2737.2,2736.8,0.3651]
["bitfinex","ETHUSD",1749577339291,5.4463,2737.2,2736.8,0.3651]
["bitfinex","ETHUSD",1749577339821,5.4463,2737.2,2736.7,0.3651]
["bitfinex","ETHUSD",1749577340399,9.09971422,2737.2,2736.7,0.3651]
["bitfinex","ETHUSD",1749577340811,13.33343491,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577341121,13.33348886,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577341491,12.96878886,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577341889,9.31523173,2737.1,2736.4,0.3651]
["bitfinex","ETHUSD",1749577342109,7.55803059,2737.2,2736.4,4.01951382]
["bitfinex","ETHUSD",1749577342310,1.5526,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577342490,3.786,2737.3,2737.0,0.3651]
["bitfinex","ETHUSD",1749577342891,3.786,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577343091,1.6569,2737.6,2737.0,0.3651]
["bitfinex","ETHUSD",1749577343306,3.786,2737.5,2737.2,0.3651]
["bitfinex","ETHUSD",1749577344328,1.6569,2737.2,2736.6,0.3651]
["bitfinex","ETHUSD",1749577344504,9.67993173,2736.7,2736.6,0.3651]
["bitfinex","ETHUSD",1749577344826,1.6271,2737.1,2736.6,0.3651]
["bitfinex","ETHUSD",1749577345001,3.796,2737.0,2736.6,0.3651]
["bitfinex","ETHUSD",1749577345193,3.796,2737.0,2736.2,4.01971939]
["bitfinex","ETHUSD",1749577345402,3.8,2736.9,2736.6,0.3651]
["bitfinex","ETHUSD",1749577346338,3.653366,2737.3,2736.6,0.3651]
["bitfinex","ETHUSD",1749577346539,3.799,2737.2,2736.6,4.01923773]
["bitfinex","ETHUSD",1749577346848,3.799,2737.2,2736.5,3.65352372]
["bitfinex","ETHUSD",1749577347042,3.798,2737.1,2736.5,3.65307609]
["bitfinex","ETHUSD",1749577347418,3.798,2737.1,2736.5,3.28727609]
["bitfinex","ETHUSD",1749577348043,3.798,2737.1,2736.6,0.3651]
["bitfinex","ETHUSD",1749577348544,1.6616,2737.4,2736.6,0.3651]
["bitfinex","ETHUSD",1749577348545,3.796,2737.0,2736.7,0.3651]
["bitfinex","ETHUSD",1749577348843,3.796,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577349836,3.796,2737.2,2736.6,0.3651]
["bitfinex","ETHUSD",1749577350026,3.796,2737.2,2736.5,3.2877317]
["bitfinex","ETHUSD",1749577350905,3.796,2737.2,2736.6,0.3651]
["bitfinex","ETHUSD",1749577351103,3.796,2737.2,2736.6,4.01916396]
["bitfinex","ETHUSD",1749577351308,3.795,2737.2,2736.8,4.01889416]
["bitfinex","ETHUSD",1749577351505,3.795,2737.2,2736.8,0.3651]
["bitfinex","ETHUSD",1749577351918,3.796,2737.3,2736.8,0.3651]
["bitfinex","ETHUSD",1749577352245,3.795,2737.3,2736.6,0.3651]
["bitfinex","ETHUSD",1749577352446,3.795,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577352954,3.795,2737.3,2736.9,4.01878731]
["bitfinex","ETHUSD",1749577353152,3.795,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577353355,3.795,2737.4,2736.9,0.3651]
["bitfinex","ETHUSD",1749577353720,3.65298272,2737.5,2736.9,0.3651]
["bitfinex","ETHUSD",1749577354034,3.794,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577354238,7.44713461,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577354439,8.19186433,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577354758,1.6078,2737.3,2737.0,0.3651]
["bitfinex","ETHUSD",1749577354961,5.26111018,2737.3,2737.0,0.3651]
["bitfinex","ETHUSD",1749577355132,5.26104377,2737.3,2736.8,0.3651]
["bitfinex","ETHUSD",1749577355964,1.6078,2737.3,2736.8,0.3651]
["bitfinex","ETHUSD",1749577356165,2.95306884,2737.3,2736.7,0.3651]
["bitfinex","ETHUSD",1749577356367,3.6535837,2737.1,2736.7,0.3651]
["bitfinex","ETHUSD",1749577356539,3.65343448,2737.2,2736.7,0.3651]
["bitfinex","ETHUSD",1749577357231,3.65353292,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577357563,7.44670101,2737.0,2736.5,0.3651]
["bitfinex","ETHUSD",1749577357861,3.794,2737.1,2736.5,0.3651]
["bitfinex","ETHUSD",1749577358366,3.794,2737.1,2736.5,4.01937458]
["bitfinex","ETHUSD",1749577359062,3.794,2737.1,2736.4,4.0194192]
["bitfinex","ETHUSD",1749577359260,1.6078,2737.3,2736.6,0.3651]
["bitfinex","ETHUSD",1749577359471,3.797,2737.1,2736.3,9.9993]
["bitfinex","ETHUSD",1749577359669,3.797,2737.1,2736.6,3.65411242]
["bitfinex","ETHUSD",1749577360033,1.5851,2737.0,2735.8,0.51]
["bitfinex","ETHUSD",1749577360241,1.5851,2737.0,2735.9,3.65510435]
["bitfinex","ETHUSD",1749577360431,3.798,2736.9,2736.5,0.3651]
["bitfinex","ETHUSD",1749577361563,3.798,2736.9,2736.4,0.3651]
["bitfinex","ETHUSD",1749577363153,3.798,2736.9,2736.3,0.3651]
["bitfinex","ETHUSD",1749577363352,3.798,2736.9,2736.5,0.3651]
["bitfinex","ETHUSD",1749577366581,1.5851,2737.0,2736.3,0.3651]
["bitfinex","ETHUSD",1749577366741,3.792,2736.9,2736.5,0.3651]
["bitfinex","ETHUSD",1749577367775,1.6124,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577368000,3.791,2737.0,2736.9,0.3651]
["bitfinex","ETHUSD",1749577368788,3.791,2737.0,2736.7,0.3651]
["bitfinex","ETHUSD",1749577369696,11.26143991,2736.9,2736.7,0.3651]
["bitfinex","ETHUSD",1749577369892,11.26143991,2736.9,2736.4,10.3651]
["bitfinex","ETHUSD",1749577370049,1.5733,2736.9,2736.4,10.3651]
["bitfinex","ETHUSD",1749577370249,1.5733,2736.9,2736.4,14.01948076]
["bitfinex","ETHUSD",1749577370751,1.5733,2736.9,2736.4,10.3651]
["bitfinex","ETHUSD",1749577371149,1.5733,2736.9,2736.4,4.01952587]
["bitfinex","ETHUSD",1749577371353,1.5733,2736.9,2736.5,0.3651]
["bitfinex","ETHUSD",1749577371568,1.2086,2736.9,2736.4,9.9993]
["bitfinex","ETHUSD",1749577371791,1.2086,2736.9,2736.4,9.63281]
["bitfinex","ETHUSD",1749577372158,4.9956,2736.9,2736.4,3.65437764]
["bitfinex","ETHUSD",1749577372354,9.68813991,2736.7,2735.6,13.83983991]
["bitfinex","ETHUSD",1749577372582,9.68813991,2736.7,2736.0,3.65491065]
["bitfinex","ETHUSD",1749577372783,3.65398061,2736.8,2736.1,0.3651]
["bitfinex","ETHUSD",1749577373363,3.65398061,2736.8,2736.2,0.3651]
["bitfinex","ETHUSD",1749577374156,3.65398061,2736.8,2736.0,0.3651]
["bitfinex","ETHUSD",1749577374469,1.5406,2736.7,2736.0,0.3651]
["bitfinex","ETHUSD",1749577374768,1.5406,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577374970,3.9197899,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577375289,13.60792981,2736.7,2736.2,0.3651]
["bitfinex","ETHUSD",1749577375458,3.65423605,2736.6,2736.2,0.3651]
["bitfinex","ETHUSD",1749577375659,7.44130564,2736.5,2736.0,0.3651]
["bitfinex","ETHUSD",1749577375855,9.68813991,2736.3,2736.0,0.3651]
["bitfinex","ETHUSD",1749577376087,1.49813399,2736.3,2736.0,4.02005517]
["bitfinex","ETHUSD",1749577376255,1.5062,2736.6,2735.9,0.3651]
["bitfinex","ETHUSD",1749577376579,5.2932,2736.6,2736.1,3.28825701]
["bitfinex","ETHUSD",1749577377092,5.2932,2736.6,2736.0,3.65493713]
["bitfinex","ETHUSD",1749577377257,5.2932,2736.6,2736.1,0.3651]
["bitfinex","ETHUSD",1749577377457,1.5062,2736.8,2736.3,0.3651]
["bitfinex","ETHUSD",1749577377683,3.787,2736.9,2736.5,0.3651]
["bitfinex","ETHUSD",1749577377988,3.787,2736.9,2736.7,0.3651]
["bitfinex","ETHUSD",1749577378190,1.5062,2737.1,2736.7,0.3651]
["bitfinex","ETHUSD",1749577378361,3.788,2736.9,2736.7,0.3651]
["bitfinex","ETHUSD",1749577379056,3.788,2736.9,2736.5,0.3651]
["bitfinex","ETHUSD",1749577381597,3.788,2737.0,2736.7,0.3651]
["bitfinex","ETHUSD",1749577382499,1.5062,2737.1,2736.7,4.01901212]
["bitfinex","ETHUSD",1749577382799,1.5062,2737.1,2736.7,0.3651]
["bitfinex","ETHUSD",1749577383588,1.5046,2737.3,2736.5,4.01931539]
["bitfinex","ETHUSD",1749577383781,3.788,2737.3,2737.0,0.3651]
["bitfinex","ETHUSD",1749577384283,1.008,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577384484,1.5046,2737.5,2737.4,0.3651]
["bitfinex","ETHUSD",1749577385512,1.5046,2737.5,2737.1,0.3651]
["bitfinex","ETHUSD",1749577385916,3.788,2737.6,2737.1,4.01858407]
["bitfinex","ETHUSD",1749577386218,3.788,2737.6,2737.1,0.3651]
["bitfinex","ETHUSD",1749577386426,1.5046,2737.7,2737.1,4.01858717]
["bitfinex","ETHUSD",1749577386585,1.1399,2737.7,2737.3,0.3651]
["bitfinex","ETHUSD",1749577386789,4.9269,2737.7,2737.3,4.01828714]
["bitfinex","ETHUSD",1749577386990,4.9269,2737.7,2737.3,0.3651]
["bitfinex","ETHUSD",1749577387429,20.09851799,2737.7,2737.3,0.3651]
["bitfinex","ETHUSD",1749577387603,20.09851799,2737.7,2737.2,0.3651]
["bitfinex","ETHUSD",1749577387786,9.68813991,2737.5,2737.2,0.3651]
["bitfinex","ETHUSD",1749577388595,20.09859038,2737.7,2737.0,0.3651]
["bitfinex","ETHUSD",1749577389332,9.68813991,2737.5,2737.0,0.3651]
["bitfinex","ETHUSD",1749577389737,20.09857789,2737.7,2737.0,0.3651]
["bitfinex","ETHUSD",1749577389900,6.02796175,2737.6,2737.0,0.3651]
["bitfinex","ETHUSD",1749577390103,9.68813991,2737.5,2737.0,0.3651]
["bitfinex","ETHUSD",1749577390421,3.787,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577391836,3.787,2737.4,2737.0,4.01871552]
["bitfinex","ETHUSD",1749577392003,3.787,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577394049,3.787,2737.4,2737.1,0.0289855]
["bitfinex","ETHUSD",1749577396535,3.787,2737.4,2736.9,12.68268283]
["bitfinex","ETHUSD",1749577396722,3.787,2737.4,2737.0,0.3651]
["bitfinex","ETHUSD",1749577397109,3.787,2737.6,2737.0,0.3651]
["bitfinex","ETHUSD",1749577400458,7.4398553,2737.6,2737.0,10.3651]
["bitfinex","ETHUSD",1749577400663,9.6319035,2737.6,2737.0,10.0]
["bitfinex","ETHUSD",1749577400969,9.68813991,2737.5,2737.1,0.3651]
["bitfinex","ETHUSD",1749577401469,2.1920482,2737.6,2737.1,0.3651]
["bitfinex","ETHUSD",1749577401791,0.04,2737.9,2737.5,0.3651]
["bitfinex","ETHUSD",1749577401923,0.04,2737.9,2737.7,4.01779011]
["bitfinex","ETHUSD",1749577402963,0.04,2737.9,2737.7,0.3651]
["bitfinex","ETHUSD",1749577403734,0.04,2737.9,2737.8,0.3651]
["bitfinex","ETHUSD",1749577403954,1.01281399,2737.9,2737.8,0.3651]
["bitfinex","ETHUSD",1749577404353,0.04,2737.9,2737.8,0.3651]
["bitfinex","ETHUSD",1749577405028,0.04,2737.9,2737.7,0.3651]
["bitfinex","ETHUSD",1749577405976,11.19673991,2737.8,2737.7,0.3651]
["bitfinex","ETHUSD",1749577406175,14.98273991,2737.8,2737.7,0.3651]
["bitfinex","ETHUSD",1749577406850,14.98273991,2737.8,2737.4,0.3651]
["bitfinex","ETHUSD",1749577407032,20.50282641,2737.8,2737.4,0.3651]
["bitfinex","ETHUSD",1749577407372,9.68813991,2737.6,2737.4,0.3651]
["bitfinex","ETHUSD",1749577407675,9.03786803,2737.5,2737.4,0.3651]
["bitfinex","ETHUSD",1749577407841,9.03786803,2737.5,2736.9,0.3651]
["bitfinex","ETHUSD",1749577408057,9.68813991,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577408394,3.786,2737.2,2736.9,0.3651]
["bitfinex","ETHUSD",1749577409151,9.68813991,2737.1,2736.9,0.3651]
["bitfinex","ETHUSD",1749577409491,1.6364,2737.0,2736.9,0.3651]
["bitfinex","ETHUSD",1749577409865,5.3728,2737.2,2736.9,0.3651]
["bitfinex","ETHUSD",1749577410288,5.3728,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749577410289,5.3728,2737.2,2736.8,0.3651]
["bitfinex","ETHUSD",1749577411811,5.3728,2737.2,2736.8,4.01897184]
["bitfinex","ETHUSD",1749577412100,5.3728,2737.2,2736.9,0.3651]
["bitfinex","ETHUSD",1749577412407,3.786,2737.2,2736.9,0.3651]
["bitfinex","ETHUSD",1749577413176,5.04899272,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577413495,8.70238894,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577413663,5.04899272,2737.2,2737.0,0.3651]
["bitfinex","ETHUSD",1749577414065,14.87914179,2737.1,2737.0,0.3651]
["bitfinex","ETHUSD",1749577414397,3.65375067,2737.0,2736.3,0.3651]
["bitfinex","ETHUSD",1749577414600,13.47413991,2736.9,2736.3,0.3651]
["bitfinex","ETHUSD",1749577415372,11.22563991,2737.1,2736.3,0.3651]
["bitfinex","ETHUSD",1749577415585,1.5375,2737.4,2736.9,0.3651]
["bitfinex","ETHUSD",1749577415772,1.5375,2737.4,2736.9,10.3651]
["bitfinex","ETHUSD",1749577415972,3.786,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577416461,3.4207,2737.3,2736.9,0.3651]
["bitfinex","ETHUSD",1749577416683,3.4207,2737.3,2736.8,0.3654]
["bitfinex","ETHUSD",1749577416858,3.4207,2737.3,2736.7,14.01942084]
["bitfinex","ETHUSD",1749577417863,1.5375,2737.4,2736.9,0.3654]
["bitfinex","ETHUSD",1749577418159,1.5375,2737.4,2736.9,10.3654]
["bitfinex","ETHUSD",1749577418160,3.786,2737.2,2736.9,10.3654]
["bitfinex","ETHUSD",1749577418896,3.786,2737.2,2736.8,0.3654]
["bitfinex","ETHUSD",1749577419265,3.786,2737.2,2737.0,0.3654]
["bitfinex","ETHUSD",1749577420504,3.786,2737.2,2736.7,4.01942213]
["bitfinex","ETHUSD",1749577422503,1.5375,2737.4,2736.7,0.3654]
["bitfinex","ETHUSD",1749577422810,1.6065,2737.8,2737.3,0.3654]
["bitfinex","ETHUSD",1749577422972,0.54325,2737.7,2737.3,10.3654]
["bitfinex","ETHUSD",1749577423166,1.6065,2737.8,2737.3,0.3654]
["bitfinex","ETHUSD",1749577423394,1.6065,2737.8,2737.3,10.3654]
["bitfinex","ETHUSD",1749577423700,5.3925,2737.8,2737.3,0.3654]
["bitfinex","ETHUSD",1749577425129,5.3925,2737.8,2737.2,3.65328647]
["bitfinex","ETHUSD",1749577425130,9.68813991,2737.7,2737.4,0.3654]
["bitfinex","ETHUSD",1749577425327,11.2002039,2737.7,2737.4,0.3654]
["bitfinex","ETHUSD",1749577426094,11.2002039,2737.7,2737.3,0.3654]
["bitfinex","ETHUSD",1749577426299,5.3925,2737.8,2737.3,0.3654]
["bitfinex","ETHUSD",1749577426608,3.786,2737.7,2737.3,10.3654]
["bitfinex","ETHUSD",1749577428725,3.786,2737.7,2737.2,0.3654]
["bitfinex","ETHUSD",1749577428932,3.786,2737.7,2737.4,0.3654]
["bitfinex","ETHUSD",1749577429924,3.786,2737.7,2737.1,13.65345963]
["bitfinex","ETHUSD",1749577429925,3.786,2737.7,2737.6,0.3654]
["bitfinex","ETHUSD",1749577430525,0.04,2737.9,2737.6,0.3654]
["bitfinex","ETHUSD",1749577431141,0.04,2737.9,2737.3,0.3654]
["bitfinex","ETHUSD",1749577431631,3.786,2738.1,2737.7,0.3654]
["bitfinex","ETHUSD",1749577432798,1.5497,2738.2,2737.8,0.3654]
["bitfinex","ETHUSD",1749577432997,9.68813991,2738.6,2738.0,4.01768686]
["bitfinex","ETHUSD",1749577433203,3.785,2738.5,2738.2,0.3654]
["bitfinex","ETHUSD",1749577434021,1.11888399,2738.6,2738.2,0.3654]
["bitfinex","ETHUSD",1749577434250,1.5007,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577434418,3.785,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577435098,0.04,2738.9,2738.6,0.3654]
["bitfinex","ETHUSD",1749577435303,0.04,2738.9,2738.8,23.70477402]
["bitfinex","ETHUSD",1749577435500,0.04,2738.9,2738.8,14.01663411]
["bitfinex","ETHUSD",1749577437837,0.04,2738.9,2738.8,23.70477402]
["bitfinex","ETHUSD",1749577438908,0.04,2738.9,2738.8,24.25477402]
["bitfinex","ETHUSD",1749577439443,0.04,2738.9,2738.8,14.25477402]
["bitfinex","ETHUSD",1749577440548,1e-08,2738.9,2738.8,45.27985893]
["bitfinex","ETHUSD",1749577440705,0.04,2739.9,2739.8,4.01530145]
["bitfinex","ETHUSD",1749577440905,0.04,2739.9,2739.8,13.70344136]
["bitfinex","ETHUSD",1749577441647,0.04,2739.9,2739.8,17.79930145]
["bitfinex","ETHUSD",1749577442130,0.04,2739.9,2739.8,7.79930145]
["bitfinex","ETHUSD",1749577443648,0.04,2739.9,2739.8,0.3654]
["bitfinex","ETHUSD",1749577443826,0.04,2739.9,2739.8,4.01530145]
["bitfinex","ETHUSD",1749577444031,0.04,2739.9,2739.8,0.3654]
["bitfinex","ETHUSD",1749577444762,0.04,2739.9,2739.8,4.01530145]
["bitfinex","ETHUSD",1749577444925,0.04,2739.9,2739.5,18.40917032]
["bitfinex","ETHUSD",1749577445131,0.04,2739.9,2739.8,4.01530145]
["bitfinex","ETHUSD",1749577446444,4.93318002,2740.5,2739.8,0.3654]
["bitfinex","ETHUSD",1749577446695,0.493318,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577446898,4.14242986,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577447051,0.493318,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577447574,0.493318,2740.4,2739.8,4.01527825]
["bitfinex","ETHUSD",1749577448275,0.493318,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577449592,4.14242636,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577449787,0.54266264,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577450786,0.54266264,2740.3,2739.7,0.3654]
["bitfinex","ETHUSD",1749577451198,0.54266264,2740.3,2739.7,4.01541914]
["bitfinex","ETHUSD",1749577451701,0.54266264,2740.3,2739.7,4.01536689]
["bitfinex","ETHUSD",1749577452033,0.54266264,2740.3,2739.7,0.3654]
["bitfinex","ETHUSD",1749577453797,0.54266264,2740.3,2739.8,0.0289855]
["bitfinex","ETHUSD",1749577455678,2.06731147,2740.2,2739.8,0.0289855]
["bitfinex","ETHUSD",1749577455893,0.493318,2740.4,2739.9,0.3654]
["bitfinex","ETHUSD",1749577456207,1.5111,2740.8,2740.3,0.3654]
["bitfinex","ETHUSD",1749577456409,1.5111,2740.8,2740.5,0.3654]
["bitfinex","ETHUSD",1749577456709,0.04,2740.9,2740.7,0.3654]
["bitfinex","ETHUSD",1749577457123,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749577459373,0.04,2740.9,2740.8,0.3943855]
["bitfinex","ETHUSD",1749577460571,0.04,2740.9,2740.8,0.0289855]
["bitfinex","ETHUSD",1749577461507,16.06878287,2741.3,2740.8,0.0289855]
["bitfinex","ETHUSD",1749577461705,2.97166234,2741.2,2740.7,0.3654]
["bitfinex","ETHUSD",1749577462003,2.97166234,2741.2,2740.5,3.64869451]
["bitfinex","ETHUSD",1749577462170,2.97166234,2741.2,2740.6,3.64882019]
["bitfinex","ETHUSD",1749577462368,2.97166234,2741.2,2740.5,3.6488985]
["bitfinex","ETHUSD",1749577462609,0.86788436,2741.1,2740.6,3.64881891]
["bitfinex","ETHUSD",1749577462912,1.99083296,2741.1,2740.7,0.3654]
["bitfinex","ETHUSD",1749577463212,1.99083296,2741.1,2740.8,0.3654]
["bitfinex","ETHUSD",1749577463414,2.97166234,2741.2,2740.8,0.3654]
["bitfinex","ETHUSD",1749577463578,0.86866393,2741.1,2740.8,0.3654]
["bitfinex","ETHUSD",1749577463903,0.86866393,2741.0,2740.8,0.3654]
["bitfinex","ETHUSD",1749577464083,2.97166234,2741.2,2740.8,0.3654]
["bitfinex","ETHUSD",1749577464285,0.86951193,2741.1,2740.7,0.3654]
["bitfinex","ETHUSD",1749577464498,0.86951193,2741.0,2740.7,0.3654]
["bitfinex","ETHUSD",1749577464801,0.62353954,2741.1,2740.7,0.3654]
["bitfinex","ETHUSD",1749577464802,0.86951193,2740.9,2740.7,0.3654]
["bitfinex","ETHUSD",1749577465008,0.62353954,2741.1,2740.7,0.3654]
["bitfinex","ETHUSD",1749577465309,0.86945569,2741.0,2740.7,0.3654]
["bitfinex","ETHUSD",1749577465471,0.86945569,2740.9,2740.8,0.3654]
["bitfinex","ETHUSD",1749577465673,0.86945569,2740.9,2740.8,4.01396976]
["bitfinex","ETHUSD",1749577465887,0.86945569,2740.9,2740.8,0.3654]
["bitfinex","ETHUSD",1749577467611,0.86945569,2740.9,2740.6,0.3654]
["bitfinex","ETHUSD",1749577467786,0.86945569,2740.8,2740.6,0.3654]
["bitfinex","ETHUSD",1749577467974,0.86945569,2740.7,2740.6,0.3654]
["bitfinex","ETHUSD",1749577468790,0.86945569,2740.7,2740.6,4.01423602]
["bitfinex","ETHUSD",1749577469084,0.86945569,2740.7,2740.6,0.3654]
["bitfinex","ETHUSD",1749577469839,0.86945569,2740.7,2740.5,0.3654]
["bitfinex","ETHUSD",1749577470148,0.86945569,2740.6,2740.5,0.3654]
["bitfinex","ETHUSD",1749577470373,12.15423827,2740.6,2740.5,0.3654]
["bitfinex","ETHUSD",1749577470495,14.454852,2740.6,2740.5,0.3654]
["bitfinex","ETHUSD",1749577470921,2.3220485,2740.6,2740.5,4.01436916]
["bitfinex","ETHUSD",1749577471124,0.86945569,2740.6,2740.4,0.29048586]
["bitfinex","ETHUSD",1749577471322,1.08934871,2740.9,2740.4,0.29048586]
["bitfinex","ETHUSD",1749577471323,1.08922887,2740.9,2740.7,3.64861739]
["bitfinex","ETHUSD",1749577471554,0.871358,2740.8,2740.5,0.3654]
["bitfinex","ETHUSD",1749577471762,0.871358,2740.7,2740.5,0.3654]
["bitfinex","ETHUSD",1749577472060,0.871358,2740.6,2740.5,0.3654]
["bitfinex","ETHUSD",1749577472210,1.08922887,2741.0,2740.5,0.3654]
["bitfinex","ETHUSD",1749577472410,0.87137759,2740.9,2740.5,0.3654]
["bitfinex","ETHUSD",1749577472639,0.87137759,2740.8,2740.5,0.3654]
["bitfinex","ETHUSD",1749577472853,0.87137759,2740.7,2740.5,0.3654]
["bitfinex","ETHUSD",1749577473016,1.08922887,2741.0,2740.5,0.3654]
["bitfinex","ETHUSD",1749577473356,0.87137097,2740.9,2740.5,0.3654]
["bitfinex","ETHUSD",1749577473531,0.87137097,2740.8,2740.5,0.3654]
["bitfinex","ETHUSD",1749577473732,0.87137097,2740.7,2740.5,0.3654]
["bitfinex","ETHUSD",1749577473917,6.36450342,2741.1,2740.5,0.3654]
["bitfinex","ETHUSD",1749577474117,0.87136908,2741.0,2740.5,4.01430298]
["bitfinex","ETHUSD",1749577474358,0.87136908,2740.9,2740.5,0.3654]
["bitfinex","ETHUSD",1749577474545,0.87136908,2740.8,2740.5,0.3654]
["bitfinex","ETHUSD",1749577474873,1.08922887,2741.2,2741.0,0.3654]
["bitfinex","ETHUSD",1749577475173,2.95072081,2741.9,2741.4,0.3654]
["bitfinex","ETHUSD",1749577475174,1.08922887,2741.7,2741.4,0.3654]
["bitfinex","ETHUSD",1749577475316,1.08922887,2741.7,2741.6,4.0129051]
["bitfinex","ETHUSD",1749577475525,0.87103101,2741.7,2741.6,4.01282749]
["bitfinex","ETHUSD",1749577475771,0.87103101,2741.7,2741.6,0.3654]
["bitfinex","ETHUSD",1749577476259,0.04,2741.9,2741.6,0.3654]
["bitfinex","ETHUSD",1749577476461,0.8706148,2741.8,2741.2,4.01337069]
["bitfinex","ETHUSD",1749577476634,0.04,2741.9,2741.3,0.3654]
["bitfinex","ETHUSD",1749577476837,9.65768258,2741.5,2741.3,0.3654]
["bitfinex","ETHUSD",1749577477182,3.64777121,2741.4,2741.3,0.3654]
["bitfinex","ETHUSD",1749577477471,1.5719,2741.3,2740.7,0.3654]
["bitfinex","ETHUSD",1749577477767,9.65768258,2741.0,2740.7,0.3654]
["bitfinex","ETHUSD",1749577478072,10.62345084,2741.0,2740.7,0.3654]
["bitfinex","ETHUSD",1749577478235,0.96576826,2741.0,2740.7,0.3654]
["bitfinex","ETHUSD",1749577478442,0.96576826,2741.0,2740.4,0.3654]
["bitfinex","ETHUSD",1749577478963,11.30488258,2740.7,2740.4,0.3654]
["bitfinex","ETHUSD",1749577479464,5.4262,2740.7,2739.9,0.3654]
["bitfinex","ETHUSD",1749577479643,5.4262,2740.7,2739.8,0.66907559]
["bitfinex","ETHUSD",1749577479644,5.4262,2740.7,2740.1,0.3654]
["bitfinex","ETHUSD",1749577479845,5.4262,2740.7,2740.1,4.01488026]
["bitfinex","ETHUSD",1749577480366,5.4262,2740.7,2740.1,0.3654]
["bitfinex","ETHUSD",1749577481071,5.4262,2740.7,2740.1,4.0148643]
["bitfinex","ETHUSD",1749577481555,5.4262,2740.7,2740.2,0.3654]
["bitfinex","ETHUSD",1749577482158,6.33366917,2740.7,2740.2,0.3654]
["bitfinex","ETHUSD",1749577482561,6.33366917,2740.7,2740.1,0.3654]
["bitfinex","ETHUSD",1749577483780,6.33366917,2740.7,2740.2,0.3654]
["bitfinex","ETHUSD",1749577484370,1.5292,2740.9,2740.8,0.3654]
["bitfinex","ETHUSD",1749577484697,1.08922887,2741.4,2740.3,0.3654]
["bitfinex","ETHUSD",1749577484698,7.42723492,2741.1,2740.3,0.3654]
["bitfinex","ETHUSD",1749577484891,3.64853979,2740.9,2740.3,0.3654]
["bitfinex","ETHUSD",1749577485383,3.64877872,2740.7,2740.3,0.3654]
["bitfinex","ETHUSD",1749577485551,5.64885776,2740.6,2740.3,0.3654]
["bitfinex","ETHUSD",1749577485758,18.40532853,2740.5,2740.4,0.3654]
["bitfinex","ETHUSD",1749577486754,14.75635937,2740.5,2739.7,0.3654]
["bitfinex","ETHUSD",1749577486973,3.64910666,2740.4,2739.7,0.3654]
["bitfinex","ETHUSD",1749577487165,3.779,2740.3,2739.7,0.3654]
["bitfinex","ETHUSD",1749577487578,3.779,2740.3,2739.9,0.3654]
["bitfinex","ETHUSD",1749577488523,5.99743348,2740.3,2739.9,0.3654]
["bitfinex","ETHUSD",1749577488722,5.99743348,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577489237,1.6398,2740.2,2739.8,0.3654]
["bitfinex","ETHUSD",1749577489707,1.6398,2740.2,2739.6,4.01549556]
["bitfinex","ETHUSD",1749577489897,1.6398,2740.2,2739.8,0.3654]
["bitfinex","ETHUSD",1749577490105,3.779,2740.1,2739.8,0.3654]
["bitfinex","ETHUSD",1749577491210,3.779,2740.1,2739.6,3.65009733]
["bitfinex","ETHUSD",1749577491211,3.779,2740.1,2739.7,4.01539782]
["bitfinex","ETHUSD",1749577491515,1.1628,2741.1,2740.6,0.3654]
["bitfinex","ETHUSD",1749577491691,1.1628,2741.1,2740.9,0.3654]
["bitfinex","ETHUSD",1749577491895,3.779,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577492387,18.91325937,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577492715,18.91325937,2741.2,2740.7,0.3654]
["bitfinex","ETHUSD",1749577492884,3.78,2741.1,2740.7,0.3654]
["bitfinex","ETHUSD",1749577493086,3.78,2741.0,2740.9,0.3654]
["bitfinex","ETHUSD",1749577494020,3.78,2741.0,2740.4,4.01441897]
["bitfinex","ETHUSD",1749577494517,3.78,2741.0,2740.6,0.3654]
["bitfinex","ETHUSD",1749577494692,5.3912,2741.0,2740.6,4.014203]
["bitfinex","ETHUSD",1749577494883,5.3912,2741.0,2740.6,0.3654]
["bitfinex","ETHUSD",1749577496114,5.3912,2741.0,2740.6,4.01423283]
["bitfinex","ETHUSD",1749577496316,5.3912,2741.0,2740.6,0.3654]
["bitfinex","ETHUSD",1749577497523,5.3912,2741.0,2740.1,0.55]
["bitfinex","ETHUSD",1749577497693,5.3912,2741.0,2740.6,0.3654]
["bitfinex","ETHUSD",1749577498527,14.75635937,2741.3,2740.8,0.3654]
["bitfinex","ETHUSD",1749577498692,3.779,2741.1,2740.8,0.3654]
["bitfinex","ETHUSD",1749577499739,3.779,2741.1,2740.9,0.3654]
["bitfinex","ETHUSD",1749577500726,3.779,2741.1,2740.6,3.6488281]
["bitfinex","ETHUSD",1749577500727,3.779,2741.1,2740.7,0.3654]
["bitfinex","ETHUSD",1749577501730,3.779,2741.1,2740.6,0.3654]
["bitfinex","ETHUSD",1749577501927,3.779,2741.1,2740.9,0.3654]
["bitfinex","ETHUSD",1749577502104,1.931782,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577502426,5.710782,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577502593,5.2988,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577502997,5.2988,2741.2,2740.8,0.3654]
["bitfinex","ETHUSD",1749577503826,3.64778595,2741.4,2740.6,3.64876394]
["bitfinex","ETHUSD",1749577503827,3.779,2741.3,2741.2,0.3654]
["bitfinex","ETHUSD",1749577504035,11.6097,2741.8,2740.6,3.64881242]
["bitfinex","ETHUSD",1749577504036,1.6097,2741.8,2741.5,0.3654]
["bitfinex","ETHUSD",1749577504247,3.779,2741.7,2741.5,0.3654]
["bitfinex","ETHUSD",1749577504710,3.779,2741.7,2740.7,0.3654]
["bitfinex","ETHUSD",1749577505054,1.6097,2741.8,2741.5,3.64734619]
["bitfinex","ETHUSD",1749577505215,3.819,2741.9,2741.4,3.64771318]
["bitfinex","ETHUSD",1749577505417,3.819,2741.9,2740.8,3.64854867]
["bitfinex","ETHUSD",1749577505613,3.819,2741.9,2741.2,3.64797924]
["bitfinex","ETHUSD",1749577505918,7.20219723,2741.9,2741.3,0.3654]
["bitfinex","ETHUSD",1749577506374,7.20219723,2741.9,2741.4,0.3654]
["bitfinex","ETHUSD",1749577506533,6.83689723,2741.9,2741.2,3.6480276]
["bitfinex","ETHUSD",1749577506717,3.4537,2741.9,2741.3,4.01321353]
["bitfinex","ETHUSD",1749577506918,3.4537,2741.9,2741.3,0.3654]
["bitfinex","ETHUSD",1749577507318,3.4537,2741.9,2741.3,4.01327577]
["bitfinex","ETHUSD",1749577507859,3.4537,2741.9,2741.4,0.3654]
["bitfinex","ETHUSD",1749577508023,0.50634,2741.8,2741.4,0.3654]
["bitfinex","ETHUSD",1749577508635,0.50634,2741.8,2741.4,4.01312765]
["bitfinex","ETHUSD",1749577508839,3.4537,2741.9,2741.4,0.3654]
["bitfinex","ETHUSD",1749577509051,3.779,2741.9,2741.4,0.3654]
["bitfinex","ETHUSD",1749577509236,3.779,2741.9,2741.2,4.01336673]
["bitfinex","ETHUSD",1749577509431,3.779,2741.9,2741.2,0.3654]
["bitfinex","ETHUSD",1749577509751,0.53887,2741.8,2741.2,0.3654]
["bitfinex","ETHUSD",1749577511340,3.778,2741.7,2741.3,0.3654]
["bitfinex","ETHUSD",1749577511766,3.778,2741.7,2741.3,4.01328927]
["bitfinex","ETHUSD",1749577512276,1.6097,2742.0,2741.5,0.3654]
["bitfinex","ETHUSD",1749577512441,3.778,2741.9,2741.5,0.3654]
["bitfinex","ETHUSD",1749577513277,3.778,2741.9,2741.6,0.3654]
["bitfinex","ETHUSD",1749577513448,0.53877,2741.8,2741.6,0.3654]
["bitfinex","ETHUSD",1749577513873,0.53877,2741.8,2741.7,0.0289855]
["bitfinex","ETHUSD",1749577514081,0.53877,2741.8,2741.7,0.3943855]
["bitfinex","ETHUSD",1749577515162,0.53877,2741.8,2741.7,0.0289855]
["bitfinex","ETHUSD",1749577516897,0.53877,2741.8,2741.3,3.64789673]
["bitfinex","ETHUSD",1749577517097,3.778,2741.9,2741.4,0.3654]
["bitfinex","ETHUSD",1749577517305,1.6097,2742.0,2741.8,0.3654]
["bitfinex","ETHUSD",1749577517484,1.6636,2742.2,2741.6,3.64742019]
["bitfinex","ETHUSD",1749577517683,1.6636,2742.2,2741.9,3.28512199]
["bitfinex","ETHUSD",1749577518000,1.6636,2742.2,2741.6,3.64742265]
["bitfinex","ETHUSD",1749577518203,1.6636,2742.2,2741.7,0.3654]
["bitfinex","ETHUSD",1749577518403,2.57240528,2742.2,2741.7,0.3654]
["bitfinex","ETHUSD",1749577519024,6.35040528,2742.2,2741.7,0.3654]
["bitfinex","ETHUSD",1749577519228,16.0016878,2742.2,2741.7,0.3654]
["bitfinex","ETHUSD",1749577519392,16.0016878,2742.2,2741.6,0.3654]
["bitfinex","ETHUSD",1749577519595,9.65128252,2742.0,2741.6,0.3654]
["bitfinex","ETHUSD",1749577519790,11.20078252,2741.8,2741.6,0.3654]
["bitfinex","ETHUSD",1749577519988,18.62608654,2741.8,2741.6,0.3654]
["bitfinex","ETHUSD",1749577520419,18.62608654,2741.8,2741.7,0.3654]
["bitfinex","ETHUSD",1749577520996,14.97878252,2741.8,2741.7,0.3654]
["bitfinex","ETHUSD",1749577521300,20.07502525,2741.8,2741.7,0.3654]
["bitfinex","ETHUSD",1749577521499,22.24196204,2741.8,2741.1,14.01348138]
["bitfinex","ETHUSD",1749577521824,22.24196204,2741.8,2741.1,3.64808138]
["bitfinex","ETHUSD",1749577521986,22.24196204,2741.8,2741.2,0.3654]
["bitfinex","ETHUSD",1749577522187,22.24196204,2741.8,2741.1,3.64816731]
["bitfinex","ETHUSD",1749577522188,1.1842,2741.8,2741.1,3.64816731]
["bitfinex","ETHUSD",1749577522382,0.04,2742.9,2741.2,14.74752525]
["bitfinex","ETHUSD",1749577522383,11.6097,2742.6,2741.2,14.74752525]
["bitfinex","ETHUSD",1749577522612,11.6097,2742.6,2742.1,3.64683371]
["bitfinex","ETHUSD",1749577522833,1.6097,2742.6,2741.4,0.55]
["bitfinex","ETHUSD",1749577523034,1.6097,2742.8,2742.7,0.3654]
["bitfinex","ETHUSD",1749577523188,5.3877,2742.8,2742.7,0.3654]
["bitfinex","ETHUSD",1749577523396,7.40522253,2742.8,2742.7,0.3654]
["bitfinex","ETHUSD",1749577523618,3.62722253,2742.8,2742.7,0.3654]
["bitfinex","ETHUSD",1749577523930,0.04,2742.9,2742.7,0.3654]
["bitfinex","ETHUSD",1749577524130,0.04,2742.9,2742.5,0.3654]
["bitfinex","ETHUSD",1749577525131,0.04,2742.9,2742.4,0.3654]
["bitfinex","ETHUSD",1749577525322,0.04,2742.9,2742.4,0.7305]
["bitfinex","ETHUSD",1749577527418,0.04,2742.9,2742.4,0.3654]
["bitfinex","ETHUSD",1749577527742,0.90733438,2742.8,2742.2,4.01210437]
["bitfinex","ETHUSD",1749577527948,0.04,2742.9,2742.2,4.01210437]
["bitfinex","ETHUSD",1749577528254,0.04,2742.9,2742.2,0.3654]
["bitfinex","ETHUSD",1749577528549,0.04,2742.9,2742.2,4.01208377]
["bitfinex","ETHUSD",1749577528762,0.04,2742.9,2742.2,0.3654]
["bitfinex","ETHUSD",1749577528763,3.68583964,2742.9,2742.2,0.3654]
["bitfinex","ETHUSD",1749577529119,3.6858428,2742.9,2742.2,0.3654]
["bitfinex","ETHUSD",1749577529348,2.38210681,2742.8,2742.2,0.3654]
["bitfinex","ETHUSD",1749577529965,0.04,2742.9,2742.2,4.01210201]
["bitfinex","ETHUSD",1749577530131,3.817,2742.9,2742.4,0.3654]
["bitfinex","ETHUSD",1749577530732,3.817,2742.9,2742.4,4.01183752]
["bitfinex","ETHUSD",1749577530929,0.04,2742.9,2742.6,0.3654]
["bitfinex","ETHUSD",1749577532060,0.04,2742.9,2742.4,0.3654]
["bitfinex","ETHUSD",1749577532754,16.39982525,2742.5,2742.4,0.3654]
["bitfinex","ETHUSD",1749577532926,23.82313336,2742.5,2742.4,0.3654]
["bitfinex","ETHUSD",1749577533129,1.6653,2742.4,2741.3,0.3654]
["bitfinex","ETHUSD",1749577533328,1.6653,2741.8,2741.3,0.3654]
["bitfinex","ETHUSD",1749577533539,5.4423,2741.8,2741.3,0.3654]
["bitfinex","ETHUSD",1749577533753,3.64741177,2741.7,2741.3,0.3654]
["bitfinex","ETHUSD",1749577534070,7.46128253,2741.8,2741.1,0.3654]
["bitfinex","ETHUSD",1749577534658,3.64744514,2741.7,2741.1,0.3654]
["bitfinex","ETHUSD",1749577535365,3.64744514,2741.7,2740.9,4.01383238]
["bitfinex","ETHUSD",1749577535560,7.46128253,2741.8,2740.9,4.01383238]
["bitfinex","ETHUSD",1749577536452,3.28208038,2741.7,2740.9,4.01383238]
["bitfinex","ETHUSD",1749577536626,3.28208038,2741.7,2740.9,4.01383323]
["bitfinex","ETHUSD",1749577536829,3.28208038,2741.7,2740.6,9.958]
["bitfinex","ETHUSD",1749577536830,1.6653,2741.3,2741.0,0.3654]
["bitfinex","ETHUSD",1749577537034,5.4423,2741.3,2741.0,0.3654]
["bitfinex","ETHUSD",1749577537244,3.64808255,2741.2,2741.0,0.3654]
["bitfinex","ETHUSD",1749577537448,20.06099569,2741.1,2741.0,0.3654]
["bitfinex","ETHUSD",1749577537765,20.06099569,2741.1,2739.9,0.3651]
["bitfinex","ETHUSD",1749577537766,22.80960351,2741.1,2740.0,3.32424147]
["bitfinex","ETHUSD",1749577537965,3.64830353,2741.0,2740.1,0.3654]
["bitfinex","ETHUSD",1749577538136,3.779,2740.9,2740.1,0.3654]
["bitfinex","ETHUSD",1749577538336,3.779,2740.9,2740.2,4.01476865]
["bitfinex","ETHUSD",1749577538583,1.6653,2741.1,2740.7,4.01405471]
["bitfinex","ETHUSD",1749577538733,3.779,2741.1,2740.9,0.3654]
["bitfinex","ETHUSD",1749577539668,7.42717044,2741.1,2741.0,0.3654]
["bitfinex","ETHUSD",1749577539984,24.21789569,2741.1,2741.0,0.3654]
["bitfinex","ETHUSD",1749577540739,20.4389626,2741.1,2740.2,4.01476544]
["bitfinex","ETHUSD",1749577540934,3.779,2741.0,2740.4,0.3654]
["bitfinex","ETHUSD",1749577541171,20.0610626,2741.1,2740.4,0.3654]
["bitfinex","ETHUSD",1749577541373,3.779,2740.9,2740.4,0.3654]
["bitfinex","ETHUSD",1749577541761,3.779,2740.9,2740.4,4.01444041]
["bitfinex","ETHUSD",1749577541962,3.779,2740.9,2740.4,0.3654]
["bitfinex","ETHUSD",1749577542150,3.779,2740.9,2740.5,0.3654]
["bitfinex","ETHUSD",1749577542764,3.778,2740.8,2740.5,0.3654]
["bitfinex","ETHUSD",1749577543086,3.777,2740.7,2740.3,0.3654]
["bitfinex","ETHUSD",1749577544259,3.777,2740.7,2740.2,0.3654]
["bitfinex","ETHUSD",1749577545246,3.777,2740.7,2740.5,0.3654]
["bitfinex","ETHUSD",1749577545450,5.22814258,2741.4,2740.9,0.3654]
["bitfinex","ETHUSD",1749577545770,4.66557871,2741.3,2740.9,0.3654]
["bitfinex","ETHUSD",1749577546093,3.778,2741.3,2740.9,0.3654]
["bitfinex","ETHUSD",1749577546473,3.778,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577546794,3.778,2741.3,2741.0,0.3654]
["bitfinex","ETHUSD",1749577547092,1.5803,2741.4,2741.0,0.3654]
["bitfinex","ETHUSD",1749577547284,3.778,2741.3,2741.0,0.3654]
["bitfinex","ETHUSD",1749577547760,19.97559827,2741.4,2740.8,10.3654]
["bitfinex","ETHUSD",1749577547761,1.5803,2741.4,2740.8,10.3654]
["bitfinex","ETHUSD",1749577548098,3.779,2741.3,2740.8,0.3654]
["bitfinex","ETHUSD",1749577549897,3.64810552,2741.2,2740.9,0.3654]
["bitfinex","ETHUSD",1749577550102,3.64810552,2741.2,2740.4,3.649018]
["bitfinex","ETHUSD",1749577550103,3.6483325,2741.0,2740.4,0.3654]
["bitfinex","ETHUSD",1749577550277,1.5654,2740.9,2740.4,0.3654]
["bitfinex","ETHUSD",1749577550475,14.74752525,2740.7,2740.4,0.3654]
["bitfinex","ETHUSD",1749577550678,18.39624617,2740.7,2740.4,0.3654]
["bitfinex","ETHUSD",1749577550874,5.48846064,2740.6,2739.9,0.3654]
["bitfinex","ETHUSD",1749577551202,3.782,2740.5,2739.9,0.3654]
["bitfinex","ETHUSD",1749577551505,3.4167,2740.5,2739.9,0.3654]
["bitfinex","ETHUSD",1749577551998,3.4167,2740.5,2739.5,10.3654]
["bitfinex","ETHUSD",1749577552202,5.21390703,2740.9,2739.7,9.9998]
["bitfinex","ETHUSD",1749577552365,5.77714323,2740.8,2740.1,3.28387823]
["bitfinex","ETHUSD",1749577552903,5.77714323,2740.8,2740.1,3.64945139]
["bitfinex","ETHUSD",1749577553200,9.42573123,2740.8,2740.3,0.3654]
["bitfinex","ETHUSD",1749577553401,5.77714323,2740.8,2740.3,0.3654]
["bitfinex","ETHUSD",1749577553695,3.781,2740.7,2740.3,0.3654]
["bitfinex","ETHUSD",1749577554263,3.781,2740.7,2740.2,0.3654]
["bitfinex","ETHUSD",1749577554700,18.52852525,2740.7,2740.2,0.3654]
["bitfinex","ETHUSD",1749577554904,3.64889167,2740.6,2740.2,0.3654]
["bitfinex","ETHUSD",1749577555071,1.6437,2740.5,2740.2,0.3654]
["bitfinex","ETHUSD",1749577555271,1.6437,2740.5,2740.3,0.3654]
["bitfinex","ETHUSD",1749577555595,5.29273346,2740.5,2740.3,0.3654]
["bitfinex","ETHUSD",1749577555908,0.89415964,2740.4,2740.3,0.3654]
["bitfinex","ETHUSD",1749577556512,0.89415964,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577557815,0.89415964,2740.4,2739.9,0.3654]
["bitfinex","ETHUSD",1749577558318,1.6437,2740.5,2739.9,0.3654]
["bitfinex","ETHUSD",1749577558898,1.6437,2740.5,2739.8,0.3654]
["bitfinex","ETHUSD",1749577559298,1.6437,2740.5,2739.8,4.01529148]
["bitfinex","ETHUSD",1749577559499,1.6437,2740.5,2739.8,4.01529747]
["bitfinex","ETHUSD",1749577559830,1.6437,2740.5,2740.0,0.3654]
["bitfinex","ETHUSD",1749577560441,14.74752525,2740.4,2740.0,0.3654]
["bitfinex","ETHUSD",1749577560595,3.57916932,2740.5,2740.0,0.3654]
["bitfinex","ETHUSD",1749577560596,18.39702709,2740.1,2740.0,0.3654]
["bitfinex","ETHUSD",1749577561034,3.64973917,2740.0,2739.4,0.3654]
["bitfinex","ETHUSD",1749577561196,14.74752525,2739.8,2739.4,0.3654]
["bitfinex","ETHUSD",1749577561402,5.3318,2739.7,2739.4,0.3654]
["bitfinex","ETHUSD",1749577561638,11.71978771,2739.7,2739.4,0.3654]
["bitfinex","ETHUSD",1749577561940,3.6501679,2739.6,2739.5,0.3654]
["bitfinex","ETHUSD",1749577562109,18.39769315,2739.6,2739.5,0.3654]
["bitfinex","ETHUSD",1749577562312,14.74752525,2739.6,2739.5,0.3654]
["bitfinex","ETHUSD",1749577562494,21.13563063,2739.6,2739.5,0.3654]
["bitfinex","ETHUSD",1749577562843,5.26170093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577563042,23.78822618,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577563198,9.04070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577563399,23.78822618,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577563594,26.53209721,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577564716,27.13019721,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749577565248,27.13019721,2739.2,2738.2,0.3654]
["bitfinex","ETHUSD",1749577565249,10.0,2738.9,2738.2,0.3654]
["bitfinex","ETHUSD",1749577565407,3.78,2738.8,2738.2,0.3654]
["bitfinex","ETHUSD",1749577565612,3.78,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749577565613,1.6591,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749577565822,1.6591,2738.7,2738.2,0.3654]
["bitfinex","ETHUSD",1749577566437,1.2938,2738.7,2738.2,0.3654]
["bitfinex","ETHUSD",1749577566637,1.2938,2738.7,2738.1,3.32686423]
["bitfinex","ETHUSD",1749577567611,1.2938,2738.7,2738.2,0.3654]
["bitfinex","ETHUSD",1749577567817,1.2938,2738.7,2738.3,0.3654]
["bitfinex","ETHUSD",1749577568013,1.2938,2738.7,2738.5,0.3654]
["bitfinex","ETHUSD",1749577568457,3.27593253,2738.7,2738.5,0.3654]
["bitfinex","ETHUSD",1749577568965,3.27593253,2738.7,2738.1,0.3654]
["bitfinex","ETHUSD",1749577569162,1.2938,2738.7,2738.4,0.3654]
["bitfinex","ETHUSD",1749577569364,10.0,2739.5,2739.2,0.3654]
["bitfinex","ETHUSD",1749577569582,5.26706766,2739.3,2739.2,0.3654]
["bitfinex","ETHUSD",1749577570438,5.3965,2739.3,2739.2,0.3654]
["bitfinex","ETHUSD",1749577571377,7.97021766,2739.3,2739.2,0.3654]
["bitfinex","ETHUSD",1749577571579,9.54351766,2739.3,2739.2,0.3654]
["bitfinex","ETHUSD",1749577571781,1.5733,2738.9,2738.2,0.3654]
["bitfinex","ETHUSD",1749577572084,3.781,2738.8,2738.3,3.65183593]
["bitfinex","ETHUSD",1749577572444,3.781,2738.8,2738.2,3.65198977]
["bitfinex","ETHUSD",1749577572648,3.781,2738.8,2738.2,3.65192922]
["bitfinex","ETHUSD",1749577572866,3.781,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577573472,4.68154028,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577573842,3.781,2738.8,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577575645,3.65138065,2738.7,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577575847,5.30240076,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577576093,1.6509,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577576264,5.30240076,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577576460,8.05063206,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577576782,8.91764509,2738.6,2738.5,0.0289855]
["bitfinex","ETHUSD",1749577578351,1.5777,2738.9,2738.5,0.3654]
["bitfinex","ETHUSD",1749577578551,3.781,2739.0,2738.7,0.3654]
["bitfinex","ETHUSD",1749577578780,0.86723652,2738.9,2738.7,0.3654]
["bitfinex","ETHUSD",1749577578979,3.781,2738.9,2738.7,0.3654]
["bitfinex","ETHUSD",1749577579590,1.5777,2739.2,2738.6,0.3654]
["bitfinex","ETHUSD",1749577579894,8.2996764,2739.1,2738.6,0.3654]
["bitfinex","ETHUSD",1749577580058,0.86776786,2739.0,2738.6,0.3654]
["bitfinex","ETHUSD",1749577580389,0.86776786,2738.9,2738.6,0.3654]
["bitfinex","ETHUSD",1749577580595,3.781,2739.1,2738.7,0.3654]
["bitfinex","ETHUSD",1749577580781,0.8680777,2739.0,2738.7,0.3654]
["bitfinex","ETHUSD",1749577580960,0.8680777,2738.9,2738.7,0.3654]
["bitfinex","ETHUSD",1749577581161,7.43184996,2739.1,2738.7,0.3654]
["bitfinex","ETHUSD",1749577581365,0.86808077,2739.0,2738.4,0.3654]
["bitfinex","ETHUSD",1749577581563,0.50278077,2738.9,2738.4,3.28603449]
["bitfinex","ETHUSD",1749577581757,3.781,2739.1,2738.4,3.28603449]
["bitfinex","ETHUSD",1749577582487,3.781,2739.1,2738.5,0.3654]
["bitfinex","ETHUSD",1749577582675,4.87022887,2739.1,2738.5,0.3654]
["bitfinex","ETHUSD",1749577583201,3.781,2739.1,2738.5,0.3654]
["bitfinex","ETHUSD",1749577583362,4.86695174,2739.1,2738.5,0.3654]
["bitfinex","ETHUSD",1749577584661,4.86695174,2739.1,2738.6,0.3654]
["bitfinex","ETHUSD",1749577585693,4.86695174,2739.1,2738.5,0.3654]
["bitfinex","ETHUSD",1749577586284,18.39870903,2738.9,2738.5,0.3654]
["bitfinex","ETHUSD",1749577586508,3.781,2738.8,2738.5,0.3654]
["bitfinex","ETHUSD",1749577586810,3.781,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577587514,4.86695174,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577587683,3.781,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577587884,3.781,2738.8,2738.2,0.3654]
["bitfinex","ETHUSD",1749577588081,7.43224209,2738.8,2738.2,0.3654]
["bitfinex","ETHUSD",1749577588578,1.5543,2738.6,2738.2,0.3654]
["bitfinex","ETHUSD",1749577588901,3.781,2738.5,2738.3,0.3654]
["bitfinex","ETHUSD",1749577589878,3.781,2738.5,2738.1,4.01756737]
["bitfinex","ETHUSD",1749577591673,1.516,2738.9,2738.5,0.3654]
["bitfinex","ETHUSD",1749577591875,3.781,2738.8,2738.5,0.3654]
["bitfinex","ETHUSD",1749577592571,3.781,2738.8,2738.5,0.7305]
["bitfinex","ETHUSD",1749577592870,3.781,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577594211,18.39902601,2738.6,2738.5,0.3654]
["bitfinex","ETHUSD",1749577594510,19.27323336,2738.6,2738.5,0.3654]
["bitfinex","ETHUSD",1749577595071,19.27323336,2738.6,2737.9,0.3654]
["bitfinex","ETHUSD",1749577595273,19.90962601,2738.6,2738.5,0.3654]
["bitfinex","ETHUSD",1749577595499,24.56479352,2738.6,2738.5,0.3654]
["bitfinex","ETHUSD",1749577595668,27.5693286,2738.6,2738.5,0.3654]
["bitfinex","ETHUSD",1749577596278,23.91782784,2738.6,2738.0,0.3654]
["bitfinex","ETHUSD",1749577596618,22.67836033,2738.6,2738.0,0.3654]
["bitfinex","ETHUSD",1749577598222,1.08595174,2739.1,2738.7,0.3654]
["bitfinex","ETHUSD",1749577598397,5.42,2739.0,2738.4,0.3654]
["bitfinex","ETHUSD",1749577598803,5.42,2739.0,2738.6,0.3654]
["bitfinex","ETHUSD",1749577599004,5.42,2739.0,2738.9,0.3654]
["bitfinex","ETHUSD",1749577600128,3.65123411,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577600291,1.6442,2738.9,2738.4,0.3654]
["bitfinex","ETHUSD",1749577600498,3.787,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577600706,7.43836066,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577601007,8.15065713,2738.8,2738.3,0.3654]
["bitfinex","ETHUSD",1749577601933,3.65137862,2738.7,2738.3,0.3654]
["bitfinex","ETHUSD",1749577602224,8.1506303,2738.8,2738.3,0.3654]
["bitfinex","ETHUSD",1749577603038,8.15054706,2738.8,2738.3,0.3654]
["bitfinex","ETHUSD",1749577603238,3.65137232,2738.7,2738.3,0.3654]
["bitfinex","ETHUSD",1749577603403,3.65176233,2738.5,2738.1,0.3654]
["bitfinex","ETHUSD",1749577603602,3.784,2738.4,2738.1,0.3654]
["bitfinex","ETHUSD",1749577604198,3.784,2738.4,2738.1,10.3654]
["bitfinex","ETHUSD",1749577604433,14.74752525,2739.0,2738.1,14.01752098]
["bitfinex","ETHUSD",1749577604652,3.783,2738.8,2738.4,10.3654]
["bitfinex","ETHUSD",1749577605055,3.783,2738.8,2738.4,0.3654]
["bitfinex","ETHUSD",1749577605421,3.783,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577607561,3.781,2738.8,2738.6,0.3654]
["bitfinex","ETHUSD",1749577608730,6.25481113,2739.3,2738.6,0.3654]
["bitfinex","ETHUSD",1749577609014,3.781,2739.2,2738.6,0.3654]
["bitfinex","ETHUSD",1749577609228,3.781,2739.1,2738.6,0.3654]
["bitfinex","ETHUSD",1749577609426,3.781,2739.1,2738.8,0.3654]
["bitfinex","ETHUSD",1749577610653,3.781,2739.1,2738.7,0.3654]
["bitfinex","ETHUSD",1749577611556,3.4157,2739.1,2738.6,0.3654]
["bitfinex","ETHUSD",1749577612056,3.781,2739.0,2738.8,0.3654]
["bitfinex","ETHUSD",1749577612422,3.781,2739.0,2738.8,4.01658618]
["bitfinex","ETHUSD",1749577612857,3.781,2739.0,2738.7,3.65130644]
["bitfinex","ETHUSD",1749577612858,3.781,2739.1,2739.0,0.3654]
["bitfinex","ETHUSD",1749577613242,1.6052,2739.3,2739.0,0.3654]
["bitfinex","ETHUSD",1749577613454,3.781,2739.3,2739.0,0.3654]
["bitfinex","ETHUSD",1749577613963,3.781,2739.3,2738.9,0.3654]
["bitfinex","ETHUSD",1749577614128,1.6367,2739.5,2738.9,0.3654]
["bitfinex","ETHUSD",1749577614458,3.781,2739.4,2739.1,0.3654]
["bitfinex","ETHUSD",1749577614660,1.5488,2739.7,2739.1,0.3654]
["bitfinex","ETHUSD",1749577614661,1.5488,2739.7,2739.1,14.01618219]
["bitfinex","ETHUSD",1749577614827,3.781,2739.6,2739.3,0.3654]
["bitfinex","ETHUSD",1749577615030,3.781,2739.6,2739.3,10.3654]
["bitfinex","ETHUSD",1749577615328,1.5888,2739.9,2739.7,0.3654]
["bitfinex","ETHUSD",1749577615329,0.04,2739.9,2739.7,0.3654]
["bitfinex","ETHUSD",1749577615551,0.04,2739.9,2739.8,4.01530145]
["bitfinex","ETHUSD",1749577617244,0.04,2739.9,2739.8,14.01530145]
["bitfinex","ETHUSD",1749577621480,0.04,2739.9,2739.8,28.7628267]
["bitfinex","ETHUSD",1749577621638,0.04,2739.9,2739.8,14.01530145]
["bitfinex","ETHUSD",1749577622957,0.04,2739.9,2739.8,32.5428267]
["bitfinex","ETHUSD",1749577623156,0.04,2740.9,2740.7,0.3654]
["bitfinex","ETHUSD",1749577623483,0.04,2740.9,2740.8,14.01396976]
["bitfinex","ETHUSD",1749577624050,0.04,2740.9,2740.8,10.3654]
["bitfinex","ETHUSD",1749577624373,0.04,2740.9,2740.8,14.01396976]
["bitfinex","ETHUSD",1749577625881,0.04,2740.9,2740.8,10.3654]
["bitfinex","ETHUSD",1749577626080,0.04,2740.9,2740.8,14.01396976]
["bitfinex","ETHUSD",1749577626580,1.2999,2741.5,2740.9,10.0]
["bitfinex","ETHUSD",1749577626740,2.17263562,2741.5,2741.0,0.3654]
["bitfinex","ETHUSD",1749577628203,2.17263562,2741.5,2741.1,0.3654]
["bitfinex","ETHUSD",1749577628374,2.17263562,2741.5,2741.1,10.3654]
["bitfinex","ETHUSD",1749577628580,1.2999,2741.5,2741.1,10.3654]
["bitfinex","ETHUSD",1749577629104,1.2999,2741.5,2741.1,0.3654]
["bitfinex","ETHUSD",1749577629505,1.2999,2741.5,2741.0,0.3654]
["bitfinex","ETHUSD",1749577629682,1.6288,2741.7,2741.2,0.3654]
["bitfinex","ETHUSD",1749577630488,5.27624435,2741.7,2741.2,0.3654]
["bitfinex","ETHUSD",1749577630807,5.27624435,2741.7,2741.0,0.3654]
["bitfinex","ETHUSD",1749577631202,1.6288,2741.7,2741.0,0.3654]
["bitfinex","ETHUSD",1749577632115,5.27618459,2741.7,2741.0,0.3654]
["bitfinex","ETHUSD",1749577632272,0.52761846,2741.6,2741.0,0.3654]
["bitfinex","ETHUSD",1749577633677,0.52761846,2741.6,2741.1,0.0289856]
["bitfinex","ETHUSD",1749577635281,4.17515924,2741.6,2741.1,0.0289856]
["bitfinex","ETHUSD",1749577635482,0.52761846,2741.6,2741.1,0.0289856]
["bitfinex","ETHUSD",1749577635920,0.52761846,2741.6,2741.3,10.0]
["bitfinex","ETHUSD",1749577636128,0.04,2741.9,2741.6,3.64739743]
["bitfinex","ETHUSD",1749577636417,0.04,2741.9,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577636601,3.64763815,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577636777,5.27643815,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577636979,6.16883248,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577637415,2.52119433,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577637816,6.16883248,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577640518,20.91635773,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577640684,17.26871958,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577640886,20.91635773,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577641307,21.78362452,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577641509,21.41832452,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577641828,21.96832452,2741.5,2741.4,0.0289856]
["bitfinex","ETHUSD",1749577642836,21.96832452,2741.5,2740.1,3.64947531]
["bitfinex","ETHUSD",1749577642837,0.55,2741.2,2740.6,0.3654]
["bitfinex","ETHUSD",1749577642998,3.64870288,2740.7,2740.6,0.3654]
["bitfinex","ETHUSD",1749577643197,3.778,2740.7,2740.6,0.3654]
["bitfinex","ETHUSD",1749577643427,7.42670288,2740.7,2740.6,0.3654]
["bitfinex","ETHUSD",1749577643947,7.42670288,2740.7,2740.1,0.3654]
["bitfinex","ETHUSD",1749577644110,0.74267029,2740.6,2740.1,0.3654]
["bitfinex","ETHUSD",1749577644617,2.29777029,2740.6,2740.1,0.3654]
["bitfinex","ETHUSD",1749577644997,3.778,2740.6,2740.0,0.3654]
["bitfinex","ETHUSD",1749577645197,3.778,2740.6,2740.2,10.3654]
["bitfinex","ETHUSD",1749577647134,3.778,2740.6,2740.1,10.3654]
["bitfinex","ETHUSD",1749577647559,3.778,2740.6,2740.1,0.3654]
["bitfinex","ETHUSD",1749577647761,14.74752525,2740.3,2740.1,0.3654]
["bitfinex","ETHUSD",1749577648040,1.83967314,2740.2,2740.1,0.3654]
["bitfinex","ETHUSD",1749577648339,3.778,2740.2,2739.8,0.3654]
["bitfinex","ETHUSD",1749577653619,5.20413518,2740.5,2739.8,0.3654]
["bitfinex","ETHUSD",1749577653826,3.778,2740.4,2739.8,10.3654]
["bitfinex","ETHUSD",1749577654741,3.778,2740.4,2739.8,0.3654]
["bitfinex","ETHUSD",1749577655051,0.53331,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577655266,0.53331,2740.3,2739.8,10.3654]
["bitfinex","ETHUSD",1749577656463,0.53331,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577656661,0.16801,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577657017,3.64937719,2740.2,2739.7,0.3654]
["bitfinex","ETHUSD",1749577657218,0.16801,2740.3,2739.8,10.0]
["bitfinex","ETHUSD",1749577657219,0.38173872,2740.1,2739.8,10.0]
["bitfinex","ETHUSD",1749577657568,0.16801,2740.3,2739.9,0.3654]
["bitfinex","ETHUSD",1749577657930,3.94601,2740.3,2739.9,0.3654]
["bitfinex","ETHUSD",1749577659167,3.94601,2740.3,2739.7,3.64997324]
["bitfinex","ETHUSD",1749577659168,7.59524602,2740.3,2739.7,0.3654]
["bitfinex","ETHUSD",1749577659575,7.59524602,2740.3,2739.7,10.3654]
["bitfinex","ETHUSD",1749577659576,3.94601,2740.3,2739.7,10.3654]
["bitfinex","ETHUSD",1749577660843,3.94601,2740.3,2740.0,10.3654]
["bitfinex","ETHUSD",1749577661053,3.94601,2740.3,2740.1,0.3654]
["bitfinex","ETHUSD",1749577661344,0.16801,2740.3,2740.1,0.3654]
["bitfinex","ETHUSD",1749577661524,3.94601,2740.3,2740.1,0.3654]
["bitfinex","ETHUSD",1749577661930,3.94601,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577663072,3.94601,2740.3,2739.8,10.3654]
["bitfinex","ETHUSD",1749577664453,3.778,2740.3,2739.8,0.81069367]
["bitfinex","ETHUSD",1749577664659,3.778,2740.3,2739.8,0.3654]
["bitfinex","ETHUSD",1749577665880,7.42725023,2740.3,2739.9,0.3654]
["bitfinex","ETHUSD",1749577666084,3.64963503,2740.0,2739.3,0.51]
["bitfinex","ETHUSD",1749577666249,1.5322,2739.8,2739.4,0.3654]
["bitfinex","ETHUSD",1749577666449,4.2961835,2739.9,2739.4,0.3654]
["bitfinex","ETHUSD",1749577666450,3.65013695,2739.7,2739.4,0.3654]
["bitfinex","ETHUSD",1749577666675,3.65013695,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749577666676,1.5322,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749577666951,3.778,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749577669887,1.5322,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749577670101,3.779,2739.3,2739.2,0.3654]
["bitfinex","ETHUSD",1749577670953,3.779,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749577671458,3.4137,2739.3,2738.9,3.28565068]
["bitfinex","ETHUSD",1749577671690,3.4137,2739.3,2739.0,0.3654]
["bitfinex","ETHUSD",1749577672168,3.4137,2739.3,2738.9,0.3654]
["bitfinex","ETHUSD",1749577672366,1.5322,2739.5,2738.9,0.3654]
["bitfinex","ETHUSD",1749577672558,3.779,2739.4,2738.9,0.3654]
["bitfinex","ETHUSD",1749577672758,3.779,2739.4,2738.9,4.01649838]
["bitfinex","ETHUSD",1749577672967,3.779,2739.4,2738.7,4.00532497]
["bitfinex","ETHUSD",1749577672968,3.779,2739.4,2739.0,3.65096404]
["bitfinex","ETHUSD",1749577673381,3.779,2739.4,2739.0,0.3654]
["bitfinex","ETHUSD",1749577673866,3.779,2739.4,2738.9,0.3654]
["bitfinex","ETHUSD",1749577675098,3.779,2739.4,2738.9,4.01647499]
["bitfinex","ETHUSD",1749577676383,3.779,2739.4,2739.0,0.3654]
["bitfinex","ETHUSD",1749577677690,1.5747,2739.3,2738.9,0.3654]
["bitfinex","ETHUSD",1749577678089,5.22527838,2739.3,2738.9,0.3654]
["bitfinex","ETHUSD",1749577678296,1.26547222,2739.2,2738.9,0.3654]
["bitfinex","ETHUSD",1749577678587,1.5747,2739.3,2738.9,0.3654]
["bitfinex","ETHUSD",1749577678796,1.5747,2739.3,2738.6,0.3654]
["bitfinex","ETHUSD",1749577678968,1.5747,2739.3,2738.6,4.01687139]
["bitfinex","ETHUSD",1749577680517,5.22529952,2739.3,2738.5,4.01695661]
["bitfinex","ETHUSD",1749577680679,3.65076522,2739.2,2738.5,0.3654]
["bitfinex","ETHUSD",1749577680874,6.12575745,2739.3,2738.5,4.01693653]
["bitfinex","ETHUSD",1749577681267,2.47512995,2739.3,2738.5,14.01693653]
["bitfinex","ETHUSD",1749577681603,1.5747,2739.3,2738.7,0.3654]
["bitfinex","ETHUSD",1749577682591,5.22536608,2739.3,2738.6,0.3654]
["bitfinex","ETHUSD",1749577682797,3.65070403,2739.2,2738.6,0.3654]
["bitfinex","ETHUSD",1749577682994,1.5747,2739.3,2738.6,0.3654]
["bitfinex","ETHUSD",1749577683179,1.5747,2739.3,2738.6,10.3654]
["bitfinex","ETHUSD",1749577683381,1.5747,2739.3,2738.6,14.01686964]
["bitfinex","ETHUSD",1749577683606,1.5747,2739.3,2738.8,0.3654]
["bitfinex","ETHUSD",1749577683911,3.779,2739.3,2739.0,0.3654]
["bitfinex","ETHUSD",1749577684203,1.634,2739.5,2739.0,0.3654]
["bitfinex","ETHUSD",1749577684368,1.634,2739.5,2739.0,4.01628613]
["bitfinex","ETHUSD",1749577684572,3.779,2739.5,2739.2,0.3654]
["bitfinex","ETHUSD",1749577685589,3.779,2739.5,2739.1,10.3654]
["bitfinex","ETHUSD",1749577685787,3.779,2739.5,2739.1,4.01623307]
["bitfinex","ETHUSD",1749577686381,3.779,2739.5,2739.1,0.3654]
["bitfinex","ETHUSD",1749577686710,3.4137,2739.5,2739.1,9.9998]
["bitfinex","ETHUSD",1749577687089,3.4137,2739.5,2738.9,4.00502445]
["bitfinex","ETHUSD",1749577687278,3.4137,2739.5,2738.9,0.354]
["bitfinex","ETHUSD",1749577687483,3.4137,2739.5,2738.9,4.00500015]
["bitfinex","ETHUSD",1749577687683,3.65060491,2739.3,2738.8,0.3654]
["bitfinex","ETHUSD",1749577687897,3.75507,2739.5,2738.8,0.3654]
["bitfinex","ETHUSD",1749577687898,5.28152352,2739.2,2738.8,0.3654]
["bitfinex","ETHUSD",1749577688232,5.28168864,2739.1,2738.8,0.3654]
["bitfinex","ETHUSD",1749577688530,9.06088538,2739.0,2738.8,0.3654]
["bitfinex","ETHUSD",1749577688700,9.06088538,2739.0,2738.3,0.3654]
["bitfinex","ETHUSD",1749577688901,3.65138668,2738.7,2738.3,0.3654]
["bitfinex","ETHUSD",1749577689227,1.5763,2738.6,2738.3,0.3654]
["bitfinex","ETHUSD",1749577689800,1.5763,2738.6,2738.4,0.3654]
["bitfinex","ETHUSD",1749577690330,5.3553,2738.6,2738.4,0.3654]
["bitfinex","ETHUSD",1749577690794,5.3553,2738.6,2738.1,0.4054]
["bitfinex","ETHUSD",1749577691193,6.85850372,2738.6,2738.1,0.4054]
["bitfinex","ETHUSD",1749577691817,6.85850372,2738.6,2737.9,4.01771842]
["bitfinex","ETHUSD",1749577692495,6.85850372,2738.6,2738.1,0.3654]
["bitfinex","ETHUSD",1749577693525,6.85850372,2738.6,2738.0,4.0176994]
["bitfinex","ETHUSD",1749577693731,5.3553,2738.6,2738.2,0.3943855]
["bitfinex","ETHUSD",1749577694812,5.3553,2738.6,2738.2,0.0289855]
["bitfinex","ETHUSD",1749577696339,3.779,2738.5,2738.2,0.0289855]
["bitfinex","ETHUSD",1749577696734,3.779,2738.5,2738.3,0.3654]
["bitfinex","ETHUSD",1749577697106,3.779,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749577698843,0.53553,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749577699029,4.31453,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749577701146,7.9661641,2738.5,2738.4,0.0289855]
["bitfinex","ETHUSD",1749577701310,1.5763,2738.6,2738.4,0.0289855]
["bitfinex","ETHUSD",1749577701516,0.998,2739.8,2739.0,0.3654]
["bitfinex","ETHUSD",1749577701738,0.998,2739.8,2739.6,4.01555002]
["bitfinex","ETHUSD",1749577701938,0.04,2739.9,2739.8,4.01530145]
["bitfinex","ETHUSD",1749577702354,0.04,2739.9,2739.8,14.73460145]
["bitfinex","ETHUSD",1749577702523,0.04,2739.9,2739.8,11.0847]
["bitfinex","ETHUSD",1749577702721,0.04,2739.9,2739.8,0.3943855]
["bitfinex","ETHUSD",1749577702941,0.04,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749577704144,0.04,2739.9,2739.8,0.3943855]
["bitfinex","ETHUSD",1749577704337,0.04,2739.9,2739.8,10.3943855]
["bitfinex","ETHUSD",1749577704724,0.04,2739.9,2739.8,14.04428695]
["bitfinex","ETHUSD",1749577704948,0.04,2739.9,2739.8,14.76358695]
["bitfinex","ETHUSD",1749577709265,0.04,2739.9,2739.8,18.54158695]
["bitfinex","ETHUSD",1749577711770,0.04,2739.9,2739.8,0.3943855]
["bitfinex","ETHUSD",1749577712154,0.04,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749577712529,0.04,2739.9,2739.8,0.3943855]
["bitfinex","ETHUSD",1749577713740,0.04,2739.9,2739.7,0.3649]
["bitfinex","ETHUSD",1749577714656,0.04,2739.9,2739.6,0.3649]
["bitfinex","ETHUSD",1749577715566,0.04,2739.9,2739.5,0.3649]
["bitfinex","ETHUSD",1749577716563,15.30840488,2740.3,2739.5,0.3649]
["bitfinex","ETHUSD",1749577716770,3.64942983,2740.2,2739.5,0.3649]
["bitfinex","ETHUSD",1749577717137,15.30840664,2740.3,2739.5,0.3649]
["bitfinex","ETHUSD",1749577717447,11.6591,2740.3,2739.5,4.0151114]
["bitfinex","ETHUSD",1749577717849,11.6591,2740.3,2739.5,4.01515221]
["bitfinex","ETHUSD",1749577718052,17.20406784,2740.3,2739.5,0.3649]
["bitfinex","ETHUSD",1749577718268,3.64942063,2740.2,2739.5,0.3649]
["bitfinex","ETHUSD",1749577718469,3.64942063,2740.2,2739.4,0.997]
["bitfinex","ETHUSD",1749577718470,13.554825,2740.3,2739.3,0.51]
["bitfinex","ETHUSD",1749577718745,3.65009626,2739.7,2738.9,0.7193]
["bitfinex","ETHUSD",1749577718941,5.15327749,2739.8,2739.0,0.3649]
["bitfinex","ETHUSD",1749577719164,0.51532394,2739.7,2739.0,0.3649]
["bitfinex","ETHUSD",1749577719366,4.1653752,2739.7,2739.0,0.3649]
["bitfinex","ETHUSD",1749577720356,4.16537516,2739.7,2739.0,0.3649]
["bitfinex","ETHUSD",1749577720560,1.0863862,2739.6,2739.0,4.01585336]
["bitfinex","ETHUSD",1749577720758,10.51532394,2739.7,2739.0,4.01585336]
["bitfinex","ETHUSD",1749577720759,0.51532394,2739.7,2739.0,4.01585336]
["bitfinex","ETHUSD",1749577720971,0.51532394,2739.7,2739.0,4.01586086]
["bitfinex","ETHUSD",1749577721371,5.15326304,2739.8,2738.9,0.7193]
["bitfinex","ETHUSD",1749577721372,1.5033,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577722253,5.15321362,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577722458,5.15321362,2739.8,2739.3,0.3649]
["bitfinex","ETHUSD",1749577722668,3.65007576,2739.7,2739.3,0.3649]
["bitfinex","ETHUSD",1749577722870,5.2950344,2739.4,2739.3,0.3649]
["bitfinex","ETHUSD",1749577723069,2.17410344,2739.4,2739.3,0.3649]
["bitfinex","ETHUSD",1749577723287,1.6446,2739.4,2739.3,0.3649]
["bitfinex","ETHUSD",1749577723488,1.5209,2739.7,2739.1,0.3649]
["bitfinex","ETHUSD",1749577723961,1.5209,2739.7,2739.1,4.01570189]
["bitfinex","ETHUSD",1749577724362,1.5209,2739.7,2739.1,0.3649]
["bitfinex","ETHUSD",1749577725067,1.5209,2739.7,2738.9,10.3649]
["bitfinex","ETHUSD",1749577725389,1.5209,2739.7,2739.1,11.0842]
["bitfinex","ETHUSD",1749577725587,1.5508,2740.7,2739.9,0.3649]
["bitfinex","ETHUSD",1749577725759,1.5508,2740.7,2740.1,0.3649]
["bitfinex","ETHUSD",1749577725953,1.5508,2740.7,2740.5,0.3649]
["bitfinex","ETHUSD",1749577726484,4.16877452,2740.6,2740.5,0.3649]
["bitfinex","ETHUSD",1749577726779,5.67237452,2740.6,2740.5,0.3649]
["bitfinex","ETHUSD",1749577726959,5.67237452,2740.6,2739.6,13.777]
["bitfinex","ETHUSD",1749577726960,3.6491729,2740.4,2739.7,0.3649]
["bitfinex","ETHUSD",1749577727158,3.64926,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577727360,3.64932051,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577727578,4.01425256,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577727784,3.777,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749577727951,7.42599024,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749577728153,3.64910555,2740.4,2740.0,0.3649]
["bitfinex","ETHUSD",1749577728478,3.777,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749577728992,3.64923784,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577729283,3.64926986,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577729484,4.7568075,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577729667,1.10753764,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577729870,7.4250231,2740.5,2739.7,0.3649]
["bitfinex","ETHUSD",1749577730780,1.5752,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749577731551,1.2101,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749577732958,3.64920318,2740.4,2739.6,0.3649]
["bitfinex","ETHUSD",1749577733173,7.42503552,2740.5,2739.8,0.3649]
["bitfinex","ETHUSD",1749577733482,4.8084924,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749577734188,4.8084924,2740.4,2739.6,10.0]
["bitfinex","ETHUSD",1749577734189,3.64923726,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577734549,3.64946351,2740.2,2739.7,0.3649]
["bitfinex","ETHUSD",1749577734866,1.5119,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577735192,3.64978662,2739.9,2739.2,1.0844]
["bitfinex","ETHUSD",1749577735352,3.64968332,2740.0,2739.3,0.3649]
["bitfinex","ETHUSD",1749577735558,3.64968332,2740.0,2739.3,10.3649]
["bitfinex","ETHUSD",1749577735760,3.64968332,2740.0,2739.3,0.3649]
["bitfinex","ETHUSD",1749577736850,1.5473,2739.7,2739.3,0.3649]
["bitfinex","ETHUSD",1749577737054,0.51972686,2739.6,2739.3,0.3649]
["bitfinex","ETHUSD",1749577737282,1.5473,2739.7,2739.3,0.3649]
["bitfinex","ETHUSD",1749577737686,1.5473,2739.7,2739.2,0.3649]
["bitfinex","ETHUSD",1749577738755,1.5292,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577739276,5.1789766,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577739505,1.5292,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577739705,2.789643,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577741303,2.789643,2739.9,2739.1,14.01566172]
["bitfinex","ETHUSD",1749577742534,2.789643,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577743034,2.789643,2739.9,2739.3,4.0154476]
["bitfinex","ETHUSD",1749577743197,1.5292,2739.9,2739.5,0.3649]
["bitfinex","ETHUSD",1749577744137,1.5292,2739.9,2739.6,0.3649]
["bitfinex","ETHUSD",1749577744933,3.64999583,2739.8,2739.6,0.3649]
["bitfinex","ETHUSD",1749577745249,3.64999583,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577745386,0.8829013,2739.7,2739.2,0.3649]
["bitfinex","ETHUSD",1749577745731,1.5226,2739.6,2739.2,0.3649]
["bitfinex","ETHUSD",1749577745932,5.17283362,2739.6,2739.2,0.3649]
["bitfinex","ETHUSD",1749577746244,13.44119935,2739.5,2738.7,0.3649]
["bitfinex","ETHUSD",1749577746533,13.44119935,2739.5,2738.5,3.65156202]
["bitfinex","ETHUSD",1749577746534,1.1575,2739.0,2738.3,0.3644]
["bitfinex","ETHUSD",1749577746698,1.1575,2739.0,2738.4,13.31696312]
["bitfinex","ETHUSD",1749577747031,3.776,2739.7,2739.0,0.0476]
["bitfinex","ETHUSD",1749577747330,3.776,2739.7,2739.2,0.3649]
["bitfinex","ETHUSD",1749577748024,7.42609396,2739.7,2739.2,0.3649]
["bitfinex","ETHUSD",1749577748225,7.42609396,2739.7,2739.0,0.0476]
["bitfinex","ETHUSD",1749577748226,3.65061028,2739.3,2739.0,0.3649]
["bitfinex","ETHUSD",1749577748427,3.776,2739.2,2739.0,0.3649]
["bitfinex","ETHUSD",1749577749121,3.65099451,2739.0,2738.3,0.3649]
["bitfinex","ETHUSD",1749577749489,3.65089696,2739.1,2738.5,0.3649]
["bitfinex","ETHUSD",1749577750109,1.5226,2739.5,2738.9,0.3649]
["bitfinex","ETHUSD",1749577750297,1.5226,2739.0,2738.9,0.3649]
["bitfinex","ETHUSD",1749577751223,1.5226,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577751427,5.2986,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577751826,5.2986,2739.0,2738.3,6.01664646]
["bitfinex","ETHUSD",1749577752126,5.2986,2739.0,2738.4,4.01664646]
["bitfinex","ETHUSD",1749577752824,5.2986,2739.0,2738.3,4.01673421]
["bitfinex","ETHUSD",1749577753032,5.2986,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577753736,5.2986,2739.0,2738.6,0.0289855]
["bitfinex","ETHUSD",1749577754034,5.2986,2739.0,2738.5,3.28623226]
["bitfinex","ETHUSD",1749577754235,3.776,2739.1,2738.7,0.3649]
["bitfinex","ETHUSD",1749577754442,5.2984,2739.3,2738.7,0.3649]
["bitfinex","ETHUSD",1749577754598,3.65089617,2739.1,2738.7,0.3649]
["bitfinex","ETHUSD",1749577755005,5.18908454,2739.0,2738.7,0.3649]
["bitfinex","ETHUSD",1749577755312,1.5381,2739.0,2738.3,0.3649]
["bitfinex","ETHUSD",1749577756337,1.5381,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577756338,5.18907525,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577756508,1.5381,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577757343,2.10997793,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577757543,3.776,2738.9,2738.4,0.3649]
["bitfinex","ETHUSD",1749577758144,1.5583,2738.8,2738.4,0.3649]
["bitfinex","ETHUSD",1749577758439,1.5583,2738.8,2738.1,0.4049]
["bitfinex","ETHUSD",1749577758643,5.20954832,2738.8,2738.1,0.4049]
["bitfinex","ETHUSD",1749577758942,1.5583,2738.8,2738.1,4.05700412]
["bitfinex","ETHUSD",1749577759435,5.3343,2738.8,2738.3,0.3649]
["bitfinex","ETHUSD",1749577760405,5.3343,2738.8,2738.2,0.3649]
["bitfinex","ETHUSD",1749577761461,5.3343,2738.8,2738.3,14.77271804]
["bitfinex","ETHUSD",1749577761462,1.5583,2738.8,2738.3,14.77271804]
["bitfinex","ETHUSD",1749577761605,1.5624,2739.4,2739.0,0.3649]
["bitfinex","ETHUSD",1749577761804,3.65010908,2739.7,2739.3,0.3649]
["bitfinex","ETHUSD",1749577762124,1.5624,2739.5,2739.3,0.3649]
["bitfinex","ETHUSD",1749577762504,3.6504344,2739.4,2739.3,0.3649]
["bitfinex","ETHUSD",1749577762710,3.65103193,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577762951,3.65103266,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577763855,3.65103266,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577764057,4.38120602,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577764554,3.777,2739.1,2738.7,0.3649]
["bitfinex","ETHUSD",1749577764731,3.777,2739.1,2738.7,0.4125]
["bitfinex","ETHUSD",1749577764927,3.777,2739.1,2738.7,0.3649]
["bitfinex","ETHUSD",1749577765456,3.777,2739.1,2738.6,0.3649]
["bitfinex","ETHUSD",1749577766681,3.777,2739.1,2738.4,0.3649]
["bitfinex","ETHUSD",1749577767528,5.21303212,2739.3,2738.5,0.3649]
["bitfinex","ETHUSD",1749577767832,3.777,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577770049,3.777,2739.0,2738.4,0.3649]
["bitfinex","ETHUSD",1749577770643,5.22439813,2738.9,2738.4,0.3649]
["bitfinex","ETHUSD",1749577770842,3.65153567,2738.6,2738.4,0.3649]
["bitfinex","ETHUSD",1749577771043,0.7302912,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749577771281,8.1589931,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749577771496,4.5072912,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749577771943,1.5732,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749577772984,3.65092437,2739.1,2738.3,0.3649]
["bitfinex","ETHUSD",1749577773210,9.34952799,2739.0,2738.3,0.4125]
["bitfinex","ETHUSD",1749577773342,9.34951018,2739.0,2738.3,0.4125]
["bitfinex","ETHUSD",1749577773974,1.92149244,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577774202,3.778,2738.9,2738.5,0.3649]
["bitfinex","ETHUSD",1749577774765,7.42910304,2738.9,2738.5,0.3649]
["bitfinex","ETHUSD",1749577774955,3.778,2738.9,2738.3,0.4125]
["bitfinex","ETHUSD",1749577775155,7.42912059,2738.9,2738.3,0.4125]
["bitfinex","ETHUSD",1749577775480,7.42914606,2738.9,2738.3,0.4125]
["bitfinex","ETHUSD",1749577775844,3.778,2738.9,2738.3,0.4125]
["bitfinex","ETHUSD",1749577776583,7.0640056,2738.9,2738.2,14.77271804]
["bitfinex","ETHUSD",1749577776880,3.4129,2738.9,2738.3,0.3649]
["bitfinex","ETHUSD",1749577777084,3.777,2738.8,2738.3,0.3649]
["bitfinex","ETHUSD",1749577777282,2.6613,2739.3,2738.5,15.13761804]
["bitfinex","ETHUSD",1749577777581,3.777,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577778469,3.777,2739.0,2738.3,10.3649]
["bitfinex","ETHUSD",1749577778682,7.42802827,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577778887,0.74280283,2738.9,2738.5,0.3649]
["bitfinex","ETHUSD",1749577779092,3.777,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577779686,3.777,2739.0,2738.3,0.3649]
["bitfinex","ETHUSD",1749577780675,3.777,2739.0,2738.3,4.01678405]
["bitfinex","ETHUSD",1749577781504,3.777,2739.0,2738.3,0.3649]
["bitfinex","ETHUSD",1749577782502,3.777,2739.0,2738.3,4.01678221]
["bitfinex","ETHUSD",1749577783082,7.42800878,2739.0,2738.3,0.3649]
["bitfinex","ETHUSD",1749577783283,3.777,2739.0,2738.3,4.01677959]
["bitfinex","ETHUSD",1749577784423,3.777,2739.0,2738.5,0.3649]
["bitfinex","ETHUSD",1749577784713,1.6167,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577785022,1.6167,2740.5,2739.4,5.58530616]
["bitfinex","ETHUSD",1749577785230,5.3937,2740.5,2739.7,3.64995765]
["bitfinex","ETHUSD",1749577785511,5.3937,2740.5,2739.2,10.0]
["bitfinex","ETHUSD",1749577785715,3.64923548,2740.3,2739.3,4.01535385]
["bitfinex","ETHUSD",1749577786018,2.0166418,2740.4,2739.5,0.3649]
["bitfinex","ETHUSD",1749577786218,3.777,2740.3,2739.5,4.01520062]
["bitfinex","ETHUSD",1749577786370,7.42624806,2740.3,2739.5,4.01520062]
["bitfinex","ETHUSD",1749577786912,7.42624806,2740.3,2739.5,0.3649]
["bitfinex","ETHUSD",1749577787920,3.777,2740.3,2739.5,4.01515413]
["bitfinex","ETHUSD",1749577788115,7.42623783,2740.3,2739.5,0.3649]
["bitfinex","ETHUSD",1749577788282,3.777,2740.3,2739.5,4.01517261]
["bitfinex","ETHUSD",1749577788481,0.74261649,2740.2,2739.5,4.01517261]
["bitfinex","ETHUSD",1749577789297,0.74261649,2740.2,2739.5,0.3649]
["bitfinex","ETHUSD",1749577789623,0.74261649,2740.2,2739.5,4.01518713]
["bitfinex","ETHUSD",1749577790027,0.74261649,2740.2,2739.5,0.3649]
["bitfinex","ETHUSD",1749577791535,0.37751649,2740.2,2739.5,4.01512603]
["bitfinex","ETHUSD",1749577792204,0.41545165,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749577792409,1.6605,2740.0,2739.6,0.3649]
["bitfinex","ETHUSD",1749577793423,0.41545165,2740.1,2739.5,0.3649]
["bitfinex","ETHUSD",1749577795091,0.41545165,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749577796096,5.3546,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749577796593,1.5786,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749577796792,5.3546,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749577797321,5.3546,2740.4,2739.6,4.01500345]
["bitfinex","ETHUSD",1749577797519,9.00372805,2740.4,2739.6,4.01500345]
["bitfinex","ETHUSD",1749577797695,0.9003728,2740.3,2739.6,4.01500345]
["bitfinex","ETHUSD",1749577798097,4.54962719,2740.3,2739.6,0.3649]
["bitfinex","ETHUSD",1749577798394,4.54964638,2740.3,2739.7,0.3649]
["bitfinex","ETHUSD",1749577798610,1.5124,2739.6,2738.8,0.3649]
["bitfinex","ETHUSD",1749577798809,18.55171804,2739.5,2738.8,0.3649]
["bitfinex","ETHUSD",1749577799011,2.37143819,2739.4,2738.8,0.3649]
["bitfinex","ETHUSD",1749577799634,1.5124,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577800545,1.5124,2739.6,2738.8,0.3649]
["bitfinex","ETHUSD",1749577800842,1.5124,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577801545,3.65036513,2739.5,2739.0,0.3649]
["bitfinex","ETHUSD",1749577801848,3.65036513,2739.5,2738.8,0.3649]
["bitfinex","ETHUSD",1749577802045,1.5124,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577803253,1.5124,2739.6,2738.9,0.3649]
["bitfinex","ETHUSD",1749577803811,1.5124,2739.6,2739.1,0.3649]
["bitfinex","ETHUSD",1749577804745,5.16257061,2739.6,2738.9,0.3649]
["bitfinex","ETHUSD",1749577805044,5.16262824,2739.6,2738.9,0.3649]
["bitfinex","ETHUSD",1749577806853,4.79752824,2739.6,2738.9,0.3649]
["bitfinex","ETHUSD",1749577807223,4.79752824,2739.6,2738.8,13.65041129]
["bitfinex","ETHUSD",1749577807918,4.79752824,2739.6,2738.9,0.3649]
["bitfinex","ETHUSD",1749577809226,4.79752824,2739.6,2738.9,10.03355086]
["bitfinex","ETHUSD",1749577809736,3.65069072,2739.3,2738.9,0.3649]
["bitfinex","ETHUSD",1749577809920,1.5069,2739.2,2738.6,10.3649]
["bitfinex","ETHUSD",1749577811326,1.5069,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577812248,5.15762052,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577812544,1.5069,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577813058,5.15767484,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577813362,2.38771524,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577813540,3.65088654,2739.1,2738.6,0.3649]
["bitfinex","ETHUSD",1749577813731,3.65088654,2739.1,2738.7,0.0289855]
["bitfinex","ETHUSD",1749577814134,6.03847545,2739.2,2738.7,0.0289855]
["bitfinex","ETHUSD",1749577814342,2.38771524,2739.2,2738.7,0.0289855]
["bitfinex","ETHUSD",1749577814554,1.5069,2739.2,2738.8,10.03355086]
["bitfinex","ETHUSD",1749577815053,1.5069,2739.2,2738.9,0.3649]
["bitfinex","ETHUSD",1749577815537,1.5069,2739.2,2738.8,0.3649]
["bitfinex","ETHUSD",1749577816540,1.5069,2739.2,2738.7,0.3649]
["bitfinex","ETHUSD",1749577817523,1.5069,2739.2,2738.7,4.01626347]
["bitfinex","ETHUSD",1749577817724,1.5069,2739.2,2738.7,10.3649]
["bitfinex","ETHUSD",1749577819125,1.5069,2739.2,2738.7,0.3649]
["bitfinex","ETHUSD",1749577819761,1.5878,2740.1,2739.1,10.03355086]
["bitfinex","ETHUSD",1749577819944,3.64986703,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577820144,1.5878,2739.7,2739.3,0.3649]
["bitfinex","ETHUSD",1749577821454,4.9195,2739.9,2739.3,0.3649]
["bitfinex","ETHUSD",1749577821643,8.56937997,2739.9,2739.2,0.3649]
["bitfinex","ETHUSD",1749577821848,4.9195,2739.9,2739.2,0.3649]
["bitfinex","ETHUSD",1749577822369,8.56926844,2739.9,2739.2,0.3649]
["bitfinex","ETHUSD",1749577823230,8.56926844,2739.9,2739.2,0.76646786]
["bitfinex","ETHUSD",1749577823960,4.9195,2739.9,2739.2,4.41713314]
["bitfinex","ETHUSD",1749577824275,4.9195,2739.9,2739.2,0.76646786]
["bitfinex","ETHUSD",1749577824430,8.56928949,2739.9,2739.2,0.76646786]
["bitfinex","ETHUSD",1749577825132,4.9195,2739.9,2739.2,4.41715222]
["bitfinex","ETHUSD",1749577825461,4.9195,2739.9,2739.4,0.3649]
["bitfinex","ETHUSD",1749577826331,4.9195,2739.9,2739.2,0.3649]
["bitfinex","ETHUSD",1749577826528,14.58815086,2739.9,2739.2,0.3649]
["bitfinex","ETHUSD",1749577826733,9.66865086,2739.3,2739.2,0.3649]
["bitfinex","ETHUSD",1749577827343,1.6153,2739.2,2738.7,0.3649]
["bitfinex","ETHUSD",1749577828575,1.6153,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577828777,1.6153,2739.2,2738.6,4.01639256]
["bitfinex","ETHUSD",1749577828946,1.6153,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577829297,3.10875285,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577829576,1.6153,2739.2,2738.5,0.3649]
["bitfinex","ETHUSD",1749577830272,1.6153,2739.2,2738.7,4.0162617]
["bitfinex","ETHUSD",1749577830477,1.6153,2739.2,2738.7,0.3649]
["bitfinex","ETHUSD",1749577831682,1.6153,2739.2,2738.7,4.01626206]
["bitfinex","ETHUSD",1749577831982,1.6153,2739.2,2738.7,0.3649]
["bitfinex","ETHUSD",1749577832455,1.6153,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577833550,1.6153,2739.2,2738.7,0.3649]
["bitfinex","ETHUSD",1749577834585,1.6153,2739.2,2738.7,4.01625516]
["bitfinex","ETHUSD",1749577834746,1.6153,2739.2,2738.6,0.3649]
["bitfinex","ETHUSD",1749577836249,2.51948096,2739.2,2738.5,0.3649]
["bitfinex","ETHUSD",1749577836490,2.15438096,2739.2,2738.5,4.01653263]
["bitfinex","ETHUSD",1749577838291,1.2502,2739.2,2738.5,4.01653263]
["bitfinex","ETHUSD",1749577838962,1.2502,2739.2,2738.8,0.3649]
["bitfinex","ETHUSD",1749577839168,3.776,2739.4,2739.1,0.3649]
["bitfinex","ETHUSD",1749577839571,1.5318,2739.3,2739.1,0.3649]
["bitfinex","ETHUSD",1749577840207,1.5318,2739.3,2738.8,0.3649]
["bitfinex","ETHUSD",1749577840363,1.5318,2739.3,2739.0,0.3649]
["bitfinex","ETHUSD",1749577841521,1.5318,2739.3,2739.1,0.3649]
["bitfinex","ETHUSD",1749577842692,1.5318,2739.3,2738.9,3.65109107]
["bitfinex","ETHUSD",1749577842693,1.5318,2739.3,2739.0,0.3649]
["bitfinex","ETHUSD",1749577843083,1.5318,2739.6,2739.0,4.01585968]
["bitfinex","ETHUSD",1749577843472,1.5318,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577844197,1.5318,2739.6,2739.1,0.3649]
["bitfinex","ETHUSD",1749577845107,1.5318,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577845676,1.5318,2739.6,2739.0,4.01585578]
["bitfinex","ETHUSD",1749577846102,1.5318,2739.6,2738.9,9.6347]
["bitfinex","ETHUSD",1749577846294,1.5318,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577846608,1.5318,2739.6,2739.2,0.3649]
["bitfinex","ETHUSD",1749577847392,1.5016,2740.0,2739.3,4.01538888]
["bitfinex","ETHUSD",1749577847581,5.15125269,2740.0,2739.3,0.3649]
["bitfinex","ETHUSD",1749577847787,1.5016,2740.0,2739.3,4.01546116]
["bitfinex","ETHUSD",1749577849205,5.15132399,2740.0,2739.3,0.3649]
["bitfinex","ETHUSD",1749577849412,4.82563961,2740.0,2739.3,0.3649]
["bitfinex","ETHUSD",1749577849707,1.5016,2740.0,2739.3,4.01545375]
["bitfinex","ETHUSD",1749577851097,1.5016,2740.0,2739.5,0.3649]
["bitfinex","ETHUSD",1749577851383,1.5699,2740.2,2739.7,0.3649]
["bitfinex","ETHUSD",1749577851710,1.2048,2740.2,2739.6,3.2840333]
["bitfinex","ETHUSD",1749577851914,1.2048,2740.2,2739.6,10.76395086]
["bitfinex","ETHUSD",1749577852136,0.996,2740.8,2739.8,19.66865086]
["bitfinex","ETHUSD",1749577852271,13.48365086,2740.9,2740.1,3.64942813]
["bitfinex","ETHUSD",1749577852476,9.70865086,2740.9,2740.1,3.64942813]
["bitfinex","ETHUSD",1749577852799,9.70865086,2740.9,2740.2,0.3649]
["bitfinex","ETHUSD",1749577852979,13.35709203,2740.9,2740.0,14.01446724]
["bitfinex","ETHUSD",1749577853180,1.7132092,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749577853602,9.66865086,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749577854601,1.587,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749577854800,1.587,2740.7,2740.1,0.3649]
["bitfinex","ETHUSD",1749577855845,3.815,2740.9,2739.7,0.3649]
["bitfinex","ETHUSD",1749577855846,1.6322,2740.1,2739.7,0.3649]
["bitfinex","ETHUSD",1749577856121,11.30085086,2739.8,2739.7,0.3649]
["bitfinex","ETHUSD",1749577856618,14.95075231,2739.8,2739.7,0.3649]
["bitfinex","ETHUSD",1749577856837,1.6303,2739.6,2738.9,10.3649]
["bitfinex","ETHUSD",1749577857011,9.66865086,2739.5,2738.9,0.3649]
["bitfinex","ETHUSD",1749577858005,9.66865086,2739.5,2738.9,10.3649]
["bitfinex","ETHUSD",1749577858211,9.66865086,2739.5,2738.9,4.01595383]
["bitfinex","ETHUSD",1749577859299,1.6303,2739.6,2738.9,4.01595383]
["bitfinex","ETHUSD",1749577859609,5.28053958,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577859784,5.3106,2739.5,2739.0,0.3649]
["bitfinex","ETHUSD",1749577860480,5.3106,2739.5,2738.9,0.3649]
["bitfinex","ETHUSD",1749577861301,6.20666904,2739.5,2738.9,0.3649]
["bitfinex","ETHUSD",1749577863629,9.85702024,2739.5,2739.0,0.3649]
["bitfinex","ETHUSD",1749577863803,6.20666904,2739.5,2739.0,0.3649]
["bitfinex","ETHUSD",1749577864312,5.16129378,2739.4,2739.0,0.3649]
["bitfinex","ETHUSD",1749577864501,1.5108,2739.4,2739.0,0.3649]
["bitfinex","ETHUSD",1749577864707,0.98312363,2739.3,2738.7,0.3649]
["bitfinex","ETHUSD",1749577865449,0.98312363,2739.3,2738.7,4.01620141]
["bitfinex","ETHUSD",1749577865608,2.5068,2740.3,2739.3,0.3649]
["bitfinex","ETHUSD",1749577865816,1.5108,2740.2,2740.1,0.3649]
["bitfinex","ETHUSD",1749577866358,1.5108,2740.2,2739.3,0.3649]
["bitfinex","ETHUSD",1749577866505,1.1457,2740.2,2739.8,0.3649]
["bitfinex","ETHUSD",1749577866705,1.1457,2740.2,2739.5,3.65023049]
["bitfinex","ETHUSD",1749577866907,1.1457,2740.2,2739.3,3.65049716]
["bitfinex","ETHUSD",1749577867106,4.79516339,2740.2,2739.3,3.65049716]
["bitfinex","ETHUSD",1749577867353,4.79516339,2740.2,2739.4,0.3649]
["bitfinex","ETHUSD",1749577868650,4.79516339,2740.2,2739.4,10.3649]
["bitfinex","ETHUSD",1749577869331,3.6495245,2740.1,2739.4,10.3649]
["bitfinex","ETHUSD",1749577869525,3.6495245,2740.1,2739.3,10.3649]
["bitfinex","ETHUSD",1749577869726,3.6495245,2740.1,2739.3,14.01542856]
["bitfinex","ETHUSD",1749577870237,4.79511486,2740.2,2739.3,14.01542856]
["bitfinex","ETHUSD",1749577871409,3.64952443,2740.1,2739.3,14.01542856]
["bitfinex","ETHUSD",1749577872046,3.64952443,2740.1,2739.3,10.3649]
["bitfinex","ETHUSD",1749577873143,3.64952443,2740.1,2739.3,1.34779708]
["bitfinex","ETHUSD",1749577873357,10.0,2740.0,2739.3,0.3649]
["bitfinex","ETHUSD",1749577873851,10.0,2740.0,2739.4,0.0289855]
["bitfinex","ETHUSD",1749577874344,1.5312,2739.9,2739.4,0.0289855]
["bitfinex","ETHUSD",1749577875463,1.5312,2739.9,2739.4,0.3938855]
["bitfinex","ETHUSD",1749577875967,24.76884275,2740.2,2739.4,0.3938855]
["bitfinex","ETHUSD",1749577875968,26.30004275,2739.6,2739.4,0.3938855]
["bitfinex","ETHUSD",1749577876279,1.5312,2739.6,2739.4,0.3938855]
["bitfinex","ETHUSD",1749577876440,1.5312,2739.6,2739.4,0.0289855]
["bitfinex","ETHUSD",1749577876628,1.5312,2739.6,2739.5,0.3649]
["bitfinex","ETHUSD",1749577876823,3.773,2739.9,2739.5,0.3649]
["bitfinex","ETHUSD",1749577877070,1.5312,2739.8,2739.5,0.3938855]
["bitfinex","ETHUSD",1749577877633,1.5312,2739.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749577881676,1.1661,2739.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749577881876,3.02046552,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577882080,1.1661,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577882574,1.1661,2739.8,2739.1,0.3649]
["bitfinex","ETHUSD",1749577882781,4.81600328,2739.8,2739.1,0.3649]
["bitfinex","ETHUSD",1749577883003,3.65005118,2739.7,2739.1,0.3649]
["bitfinex","ETHUSD",1749577883179,3.65033087,2739.5,2739.1,0.3649]
["bitfinex","ETHUSD",1749577883368,11.36505108,2739.5,2739.1,0.3649]
["bitfinex","ETHUSD",1749577883856,15.0154231,2739.5,2738.8,0.3649]
["bitfinex","ETHUSD",1749577884057,3.65046144,2739.4,2738.8,0.3649]
["bitfinex","ETHUSD",1749577884582,18.78842796,2739.5,2738.8,0.3649]
["bitfinex","ETHUSD",1749577884786,1.663,2739.4,2738.8,0.3649]
["bitfinex","ETHUSD",1749577884983,2.84015407,2739.4,2738.8,0.3649]
["bitfinex","ETHUSD",1749577885286,1.663,2739.4,2739.2,0.3649]
["bitfinex","ETHUSD",1749577885489,1.5532,2739.8,2739.6,0.3649]
["bitfinex","ETHUSD",1749577886577,1.5532,2739.8,2739.7,0.3649]
["bitfinex","ETHUSD",1749577887648,13.31770771,2740.1,2739.8,0.3649]
["bitfinex","ETHUSD",1749577887649,1.6437,2740.1,2739.8,0.3649]
["bitfinex","ETHUSD",1749577887850,1.6437,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749577888067,1.6437,2740.6,2740.2,4.01425654]
["bitfinex","ETHUSD",1749577888284,1.6437,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749577888490,1.6437,2740.6,2739.9,10.0]
["bitfinex","ETHUSD",1749577888643,1.6437,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749577888849,2.21207623,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749577889184,2.21207623,2740.6,2739.8,3.64982035]
["bitfinex","ETHUSD",1749577889185,9.66819108,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749577889380,1.5198,2740.3,2739.8,0.3649]
["bitfinex","ETHUSD",1749577890254,5.16905203,2740.3,2739.8,0.3649]
["bitfinex","ETHUSD",1749577890450,5.16905203,2740.3,2739.5,0.7302]
["bitfinex","ETHUSD",1749577890451,9.66819108,2740.2,2739.5,0.3649]
["bitfinex","ETHUSD",1749577890782,1.48372431,2740.1,2739.5,0.3649]
["bitfinex","ETHUSD",1749577890982,1.664,2740.0,2739.5,0.3649]
["bitfinex","ETHUSD",1749577892089,1.664,2740.0,2739.6,10.3649]
["bitfinex","ETHUSD",1749577892787,1.664,2740.0,2739.6,0.3649]
["bitfinex","ETHUSD",1749577893100,1.664,2740.0,2739.4,0.3649]
["bitfinex","ETHUSD",1749577893251,3.31053694,2740.0,2739.4,4.01532693]
["bitfinex","ETHUSD",1749577893451,1.664,2740.0,2739.4,4.01532693]
["bitfinex","ETHUSD",1749577893747,1.664,2740.0,2739.4,0.3649]
["bitfinex","ETHUSD",1749577894355,1.664,2740.0,2739.4,10.3649]
["bitfinex","ETHUSD",1749577894552,11.33219108,2740.0,2739.5,0.3649]
["bitfinex","ETHUSD",1749577894755,1.51041911,2739.9,2739.5,0.3649]
["bitfinex","ETHUSD",1749577895487,5.27257685,2739.8,2739.5,0.3649]
["bitfinex","ETHUSD",1749577895662,5.27257685,2739.8,2739.6,0.3649]
["bitfinex","ETHUSD",1749577895663,9.66819108,2739.7,2739.6,0.3649]
["bitfinex","ETHUSD",1749577896485,10.92569108,2739.8,2739.6,0.3649]
["bitfinex","ETHUSD",1749577896650,10.92569108,2739.8,2739.2,0.3649]
["bitfinex","ETHUSD",1749577896857,1.60859429,2739.7,2739.2,0.3649]
["bitfinex","ETHUSD",1749577897071,9.66819108,2739.6,2739.2,0.3649]
["bitfinex","ETHUSD",1749577897667,9.66819108,2739.6,2739.3,0.3649]
["bitfinex","ETHUSD",1749577898996,9.66819108,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577899562,1.647,2739.5,2739.0,4.01580791]
["bitfinex","ETHUSD",1749577899997,1.647,2739.5,2739.0,0.3649]
["bitfinex","ETHUSD",1749577900493,1.647,2739.5,2739.0,4.01586356]
["bitfinex","ETHUSD",1749577903177,5.419,2739.7,2739.2,0.3649]
["bitfinex","ETHUSD",1749577904709,5.419,2739.7,2739.0,4.0157943]
["bitfinex","ETHUSD",1749577906497,9.66819108,2739.6,2739.0,0.3649]
["bitfinex","ETHUSD",1749577906817,1.6586,2739.5,2739.0,4.01586087]
["bitfinex","ETHUSD",1749577908987,1.6586,2739.5,2739.2,0.3649]
["bitfinex","ETHUSD",1749577911707,1.2935,2739.5,2739.2,0.3649]
["bitfinex","ETHUSD",1749577915013,1.2935,2739.5,2739.0,0.3649]
["bitfinex","ETHUSD",1749577915213,1.2935,2739.5,2739.2,0.3649]
["bitfinex","ETHUSD",1749577921458,1.2935,2739.5,2739.1,10.3649]
["bitfinex","ETHUSD",1749577923283,1.5513,2739.1,2738.5,0.3649]
["bitfinex","ETHUSD",1749577923477,1.5513,2739.1,2738.7,10.3649]
["bitfinex","ETHUSD",1749577923765,1.5513,2739.4,2739.3,0.3649]
["bitfinex","ETHUSD",1749577924738,1.5513,2739.4,2739.0,0.3649]
["bitfinex","ETHUSD",1749577925272,14.88902529,2739.1,2739.0,0.3649]
["bitfinex","ETHUSD",1749577925432,12.72709361,2739.1,2739.0,0.3649]
["bitfinex","ETHUSD",1749577925835,12.72709361,2739.1,2738.6,0.3649]
["bitfinex","ETHUSD",1749577926070,11.23819108,2739.1,2738.6,0.3649]
["bitfinex","ETHUSD",1749577926286,14.88909766,2739.1,2738.6,0.3649]
["bitfinex","ETHUSD",1749577926636,14.52399766,2739.1,2738.6,0.3649]
["bitfinex","ETHUSD",1749577926867,14.52399766,2739.1,2738.5,0.3649]
["bitfinex","ETHUSD",1749577927087,9.66819108,2738.9,2738.5,0.3649]
["bitfinex","ETHUSD",1749577927375,14.44313925,2738.9,2738.5,0.3649]
["bitfinex","ETHUSD",1749577927539,9.66819108,2738.7,2738.5,0.3649]
["bitfinex","ETHUSD",1749577927739,9.66819108,2738.7,2737.9,4.01721446]
["bitfinex","ETHUSD",1749577928036,13.31957547,2738.7,2737.9,4.01721446]
["bitfinex","ETHUSD",1749577928244,9.66819108,2738.7,2738.1,0.3649]
["bitfinex","ETHUSD",1749577928489,1.57,2738.6,2738.1,0.3649]
["bitfinex","ETHUSD",1749577928782,3.771,2738.5,2738.1,0.3649]
["bitfinex","ETHUSD",1749577929699,3.771,2738.5,2737.5,17.09212587]
["bitfinex","ETHUSD",1749577929700,9.66819108,2738.2,2737.5,3.65289704]
["bitfinex","ETHUSD",1749577929880,3.771,2738.2,2737.7,10.0]
["bitfinex","ETHUSD",1749577930199,3.771,2738.2,2737.7,3.65269613]
["bitfinex","ETHUSD",1749577930364,3.771,2738.2,2737.6,13.65277404]
["bitfinex","ETHUSD",1749577930563,3.771,2738.2,2737.7,0.3649]
["bitfinex","ETHUSD",1749577930798,3.771,2738.2,2737.6,13.65277404]
["bitfinex","ETHUSD",1749577930799,1.6135,2738.4,2737.9,0.3649]
["bitfinex","ETHUSD",1749577931003,3.771,2738.3,2738.1,0.3649]
["bitfinex","ETHUSD",1749577931976,9.66819108,2738.2,2737.7,0.3649]
["bitfinex","ETHUSD",1749577932175,1.5231,2738.1,2737.7,0.3649]
["bitfinex","ETHUSD",1749577933466,1.5231,2738.1,2737.4,0.3649]
["bitfinex","ETHUSD",1749577933663,12.68021313,2738.1,2737.4,0.3649]
["bitfinex","ETHUSD",1749577933875,3.01202205,2738.1,2737.5,0.0289855]
["bitfinex","ETHUSD",1749577934098,1.5231,2738.1,2737.5,0.0289855]
["bitfinex","ETHUSD",1749577934702,1.5231,2738.1,2737.6,10.3649]
["bitfinex","ETHUSD",1749577935004,1.5231,2738.1,2737.6,0.3649]
["bitfinex","ETHUSD",1749577935203,1.5231,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749577935615,5.17531836,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749577935771,2.78292344,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749577936306,3.65237069,2738.0,2737.7,0.0289855]
["bitfinex","ETHUSD",1749577936469,5.17532934,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749577936675,1.5231,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749577937213,1.5231,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749577937214,2.1249,2737.3,2737.2,0.3649]
["bitfinex","ETHUSD",1749577937518,4.48403361,2737.3,2736.9,0.66626667]
["bitfinex","ETHUSD",1749577937683,1.5749,2737.2,2736.9,0.66626667]
["bitfinex","ETHUSD",1749577937875,11.24309108,2737.2,2736.9,0.66626667]
["bitfinex","ETHUSD",1749577938076,5.22841611,2737.1,2737.0,0.3649]
["bitfinex","ETHUSD",1749577938273,5.27733536,2737.0,2736.9,0.66586667]
["bitfinex","ETHUSD",1749577938474,17.3554307,2737.0,2736.9,0.24374667]
["bitfinex","ETHUSD",1749577938677,27.3554307,2737.0,2736.9,0.24374667]
["bitfinex","ETHUSD",1749577939001,31.1304307,2737.0,2736.9,0.24374667]
["bitfinex","ETHUSD",1749577939174,3.65430294,2736.5,2736.3,0.66666667]
["bitfinex","ETHUSD",1749577939395,7.42943648,2736.4,2736.3,0.66666667]
["bitfinex","ETHUSD",1749577940214,7.42943648,2736.4,2736.3,1.03156667]
["bitfinex","ETHUSD",1749577940579,18.36837173,2736.4,2736.3,1.03156667]
["bitfinex","ETHUSD",1749577940803,19.96597173,2736.4,2736.3,0.66646667]
["bitfinex","ETHUSD",1749577941009,20.51597173,2736.4,2736.3,0.66646667]
["bitfinex","ETHUSD",1749577941198,30.51597173,2736.4,2736.3,0.66646667]
["bitfinex","ETHUSD",1749577941516,35.67670649,2736.4,2736.3,0.30136667]
["bitfinex","ETHUSD",1749577941819,35.67670649,2736.4,2736.3,0.23783334]
["bitfinex","ETHUSD",1749577942728,4.2047036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577943020,16.80605014,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577943408,18.40365014,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577943787,22.17765014,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577943990,8.18545906,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577944202,22.62065014,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577945128,23.17065014,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749577947025,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749577947224,17.10023085,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749577947399,22.25217333,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749577947925,14.82013356,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749577948132,18.47617333,2735.2,2735.1,0.27783334]
["bitfinex","ETHUSD",1749577948336,22.25317333,2735.2,2735.1,0.27783334]
["bitfinex","ETHUSD",1749577948694,22.25317333,2735.2,2734.2,7.29591138]
["bitfinex","ETHUSD",1749577949033,18.47617333,2735.2,2734.3,3.6571557]
["bitfinex","ETHUSD",1749577949230,3.65641259,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749577949541,1.5725,2735.3,2734.6,0.3649]
["bitfinex","ETHUSD",1749577949705,3.779,2735.2,2734.6,0.3649]
["bitfinex","ETHUSD",1749577950430,3.65619502,2735.1,2734.6,0.3649]
["bitfinex","ETHUSD",1749577950597,3.782,2735.0,2734.7,0.3649]
["bitfinex","ETHUSD",1749577950791,1.5725,2735.3,2734.7,4.02156472]
["bitfinex","ETHUSD",1749577950991,1.5725,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749577950992,2.5792,2736.0,2735.2,0.3649]
["bitfinex","ETHUSD",1749577951189,0.85866527,2735.9,2735.2,0.3649]
["bitfinex","ETHUSD",1749577951433,3.784,2735.8,2735.4,0.3649]
["bitfinex","ETHUSD",1749577951728,1.5852,2736.0,2735.7,0.3649]
["bitfinex","ETHUSD",1749577951888,1.508,2736.3,2735.7,0.3649]
["bitfinex","ETHUSD",1749577952093,4.64324506,2736.2,2735.7,0.3649]
["bitfinex","ETHUSD",1749577952293,6.37760218,2736.3,2735.7,0.3649]
["bitfinex","ETHUSD",1749577952502,3.787,2736.1,2735.7,0.3649]
["bitfinex","ETHUSD",1749577952705,3.787,2736.1,2735.6,0.3649]
["bitfinex","ETHUSD",1749577953424,2.7230143,2736.3,2735.6,0.3649]
["bitfinex","ETHUSD",1749577953629,8.29938493,2736.2,2735.6,0.3649]
["bitfinex","ETHUSD",1749577953923,0.85960636,2736.1,2735.6,0.3649]
["bitfinex","ETHUSD",1749577954129,0.85960636,2736.0,2735.6,0.3649]
["bitfinex","ETHUSD",1749577954430,3.785,2735.9,2735.6,0.3649]
["bitfinex","ETHUSD",1749577954727,3.785,2735.8,2735.6,0.3649]
["bitfinex","ETHUSD",1749577955045,3.785,2735.7,2735.6,0.3649]
["bitfinex","ETHUSD",1749577955542,1.07664563,2736.2,2735.6,0.3649]
["bitfinex","ETHUSD",1749577955739,0.8610298,2736.1,2735.9,0.3649]
["bitfinex","ETHUSD",1749577955891,1.07664563,2736.5,2735.9,0.3649]
["bitfinex","ETHUSD",1749577956088,4.64613254,2736.4,2735.9,0.76690739]
["bitfinex","ETHUSD",1749577956322,0.86113254,2736.3,2735.9,0.76690739]
["bitfinex","ETHUSD",1749577956527,0.49603254,2736.2,2735.9,0.76690739]
["bitfinex","ETHUSD",1749577956727,0.49603254,2736.1,2735.9,0.76690739]
["bitfinex","ETHUSD",1749577956906,3.786,2736.0,2735.9,0.76690739]
["bitfinex","ETHUSD",1749577957104,1.07664563,2736.5,2736.1,0.3649]
["bitfinex","ETHUSD",1749577957334,3.786,2736.4,2736.1,0.3649]
["bitfinex","ETHUSD",1749577957632,4.86264563,2736.4,2736.1,0.3649]
["bitfinex","ETHUSD",1749577957831,3.786,2736.3,2736.1,0.3649]
["bitfinex","ETHUSD",1749577958531,1.07664563,2736.5,2736.1,0.3649]
["bitfinex","ETHUSD",1749577958828,1.07664563,2736.5,2736.1,4.4359502]
["bitfinex","ETHUSD",1749577958829,3.785,2736.4,2736.1,4.4359502]
["bitfinex","ETHUSD",1749577959037,3.785,2736.3,2736.1,0.78111659]
["bitfinex","ETHUSD",1749577962737,3.781,2736.2,2736.1,0.78111659]
["bitfinex","ETHUSD",1749577963712,4.86114333,2736.2,2736.1,0.3649]
["bitfinex","ETHUSD",1749577964211,3.779,2736.2,2736.1,0.3649]
["bitfinex","ETHUSD",1749577964661,1.08014333,2736.2,2736.1,0.3649]
["bitfinex","ETHUSD",1749577964935,1.08014333,2736.3,2736.2,0.3649]
["bitfinex","ETHUSD",1749577965231,3.778,2736.3,2736.2,0.3649]
["bitfinex","ETHUSD",1749577965741,4.85483156,2736.3,2736.2,0.3649]
["bitfinex","ETHUSD",1749577966663,3.77468823,2736.3,2736.2,0.3649]
["bitfinex","ETHUSD",1749577967468,3.77468823,2736.3,2736.2,4.0196036]
["bitfinex","ETHUSD",1749577967765,1.45259281,2736.4,2736.3,4.16177003]
["bitfinex","ETHUSD",1749577967766,1.08700966,2736.4,2736.3,4.16177003]
["bitfinex","ETHUSD",1749577967967,3.776,2736.5,2736.4,4.01933648]
["bitfinex","ETHUSD",1749577968537,4.64574474,2736.5,2736.3,10.3649]
["bitfinex","ETHUSD",1749577968735,0.86974474,2736.4,2736.3,0.3649]
["bitfinex","ETHUSD",1749577968961,0.86974474,2736.4,2736.1,0.3649]
["bitfinex","ETHUSD",1749577969169,0.86974474,2736.3,2736.1,0.3649]
["bitfinex","ETHUSD",1749577969387,0.86974474,2736.2,2736.1,0.3649]
["bitfinex","ETHUSD",1749577969554,0.86961074,2736.2,2736.1,0.3649]
["bitfinex","ETHUSD",1749577970079,0.86961074,2736.2,2736.0,10.3649]
["bitfinex","ETHUSD",1749577970388,4.86300966,2736.5,2736.0,0.3649]
["bitfinex","ETHUSD",1749577970535,0.86951608,2736.4,2736.0,0.3649]
["bitfinex","ETHUSD",1749577970735,0.86951608,2736.3,2736.0,0.3649]
["bitfinex","ETHUSD",1749577970936,0.86951608,2736.2,2735.9,0.3649]
["bitfinex","ETHUSD",1749577971132,4.64551608,2736.1,2735.9,0.3649]
["bitfinex","ETHUSD",1749577971437,3.776,2736.1,2735.9,0.3649]
["bitfinex","ETHUSD",1749577971638,3.4109,2736.1,2735.9,0.3649]
["bitfinex","ETHUSD",1749577972033,3.4109,2736.1,2735.8,0.3649]
["bitfinex","ETHUSD",1749577972290,3.4109,2736.1,2736.0,0.3649]
["bitfinex","ETHUSD",1749577973184,3.4109,2736.1,2735.9,0.3649]
["bitfinex","ETHUSD",1749577973386,3.4109,2736.1,2735.9,10.3649]
["bitfinex","ETHUSD",1749577977287,1.6153,2736.7,2735.9,23.71067767]
["bitfinex","ETHUSD",1749577977483,3.775,2736.7,2736.4,13.34469363]
["bitfinex","ETHUSD",1749577977784,0.04,2736.9,2736.7,3.65396712]
["bitfinex","ETHUSD",1749577977988,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749577978184,0.04,2736.9,2736.8,13.34459985]
["bitfinex","ETHUSD",1749577978550,0.04,2736.9,2736.8,13.70949985]
["bitfinex","ETHUSD",1749577978750,0.04,2736.9,2736.8,14.11152481]
["bitfinex","ETHUSD",1749577978951,0.04,2736.9,2736.8,0.76692496]
["bitfinex","ETHUSD",1749577979352,0.04,2736.9,2736.8,10.76692496]
["bitfinex","ETHUSD",1749577981891,0.04,2736.9,2736.8,0.76692496]
["bitfinex","ETHUSD",1749577985367,0.04,2736.9,2736.8,0.3649]
["bitfinex","ETHUSD",1749577985990,0.04,2736.9,2736.8,10.3649]
["bitfinex","ETHUSD",1749577986558,3.4489,2737.3,2736.8,0.3649]
["bitfinex","ETHUSD",1749577986895,3.4489,2737.3,2736.7,2.98995017]
["bitfinex","ETHUSD",1749577987792,3.4489,2737.3,2736.8,0.3649]
["bitfinex","ETHUSD",1749577987995,1.6451,2737.5,2737.4,0.3649]
["bitfinex","ETHUSD",1749577988222,1.6597,2737.9,2737.8,0.3649]
["bitfinex","ETHUSD",1749577988441,0.04,2737.9,2737.8,4.01746775]
["bitfinex","ETHUSD",1749577988583,0.04,2737.9,2737.8,14.01746775]
["bitfinex","ETHUSD",1749577990770,0.04,2737.9,2737.8,10.3649]
["bitfinex","ETHUSD",1749577991288,0.04,2737.9,2737.8,14.01746775]
["bitfinex","ETHUSD",1749577993771,0.04,2737.9,2737.8,14.04645325]
["bitfinex","ETHUSD",1749577994120,1.5925,2738.9,2738.4,0.3649]
["bitfinex","ETHUSD",1749577994286,1.5925,2738.9,2738.7,0.3649]
["bitfinex","ETHUSD",1749577994487,1.5925,2738.9,2738.5,6.04547606]
["bitfinex","ETHUSD",1749577994823,1.5925,2738.9,2738.6,3.65149445]
["bitfinex","ETHUSD",1749577994992,1.5925,2738.9,2738.5,3.68054586]
["bitfinex","ETHUSD",1749577995191,1.5925,2738.9,2738.7,0.0289855]
["bitfinex","ETHUSD",1749577996129,1.5925,2738.9,2738.7,0.3938855]
["bitfinex","ETHUSD",1749577996620,0.04,2738.9,2738.7,0.3938855]
["bitfinex","ETHUSD",1749577996821,0.04,2738.9,2738.8,4.01613411]
["bitfinex","ETHUSD",1749577997310,0.04,2738.9,2738.8,4.04511961]
["bitfinex","ETHUSD",1749577998782,0.04,2738.9,2738.8,4.59511961]
["bitfinex","ETHUSD",1749577998974,1.5771,2739.7,2739.4,0.3649]
["bitfinex","ETHUSD",1749577999178,2.11601,2739.7,2739.4,0.3649]
["bitfinex","ETHUSD",1749577999478,1.5771,2739.7,2739.5,0.0289855]
["bitfinex","ETHUSD",1749578000930,1.5771,2739.7,2739.1,4.01565124]
["bitfinex","ETHUSD",1749578001089,1.5771,2739.7,2739.3,0.3649]
["bitfinex","ETHUSD",1749578001442,0.04,2739.9,2739.7,0.3649]
["bitfinex","ETHUSD",1749578001580,1.1792,2740.0,2739.3,14.79063757]
["bitfinex","ETHUSD",1749578001920,1.1792,2740.0,2739.4,0.3649]
["bitfinex","ETHUSD",1749578002281,1.1792,2740.0,2739.4,4.01526473]
["bitfinex","ETHUSD",1749578002704,1.1792,2740.0,2739.6,0.3649]
["bitfinex","ETHUSD",1749578003948,1.1792,2740.0,2739.5,0.3649]
["bitfinex","ETHUSD",1749578004254,1.1792,2740.0,2739.5,4.01518748]
["bitfinex","ETHUSD",1749578004407,1.1792,2740.0,2739.5,0.3649]
["bitfinex","ETHUSD",1749578004758,1.1792,2740.0,2739.5,4.01517577]
["bitfinex","ETHUSD",1749578004910,1.1792,2740.0,2739.8,0.3649]
["bitfinex","ETHUSD",1749578005321,14.83063757,2740.9,2740.1,0.3649]
["bitfinex","ETHUSD",1749578005322,1.5973,2740.8,2740.1,0.3649]
["bitfinex","ETHUSD",1749578005523,1.5973,2740.8,2740.6,0.3649]
["bitfinex","ETHUSD",1749578005715,1.5973,2740.8,2739.8,10.40150667]
["bitfinex","ETHUSD",1749578005716,0.04,2740.9,2740.4,18.25758671]
["bitfinex","ETHUSD",1749578005916,0.04,2740.9,2740.7,3.6486945]
["bitfinex","ETHUSD",1749578006341,0.04,2740.9,2740.6,3.64879444]
["bitfinex","ETHUSD",1749578007137,0.04,2740.9,2740.6,3.64883602]
["bitfinex","ETHUSD",1749578007439,0.04,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1749578007939,0.04,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1749578008309,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749578010903,0.04,2740.9,2740.8,14.01346976]
["bitfinex","ETHUSD",1749578011720,1.5683,2741.6,2741.1,0.3649]
["bitfinex","ETHUSD",1749578011911,0.53373,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749578012112,0.04,2741.9,2741.5,0.3649]
["bitfinex","ETHUSD",1749578012309,0.04,2741.9,2741.7,10.3649]
["bitfinex","ETHUSD",1749578012560,0.04,2741.9,2741.8,0.3649]
["bitfinex","ETHUSD",1749578012775,0.04,2741.9,2741.8,4.01213904]
["bitfinex","ETHUSD",1749578013248,0.04,2741.9,2741.8,10.3649]
["bitfinex","ETHUSD",1749578013647,0.04,2741.9,2741.8,14.01213904]
["bitfinex","ETHUSD",1749578015064,0.04,2741.9,2741.8,4.01183904]
["bitfinex","ETHUSD",1749578015975,0.04,2741.9,2741.8,23.25973404]
["bitfinex","ETHUSD",1749578016114,0.04,2742.9,2742.8,0.3646]
["bitfinex","ETHUSD",1749578016314,0.89981927,2742.9,2742.8,0.3646]
["bitfinex","ETHUSD",1749578016511,0.53461927,2742.9,2742.8,0.3646]
["bitfinex","ETHUSD",1749578016759,0.53461927,2742.9,2742.5,3.09773948]
["bitfinex","ETHUSD",1749578016932,1.08698864,2743.3,2742.5,3.09773948]
["bitfinex","ETHUSD",1749578017112,2.95409281,2743.4,2742.3,18.43714334]
["bitfinex","ETHUSD",1749578017113,1.49109679,2743.2,2742.4,3.64636824]
["bitfinex","ETHUSD",1749578017311,1.08698864,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578017755,1.08698864,2743.1,2742.8,0.3646]
["bitfinex","ETHUSD",1749578018412,1.08698864,2742.9,2742.8,0.3646]
["bitfinex","ETHUSD",1749578018654,1.45259281,2742.9,2742.8,0.3646]
["bitfinex","ETHUSD",1749578018834,1.45259281,2742.9,2742.2,0.3646]
["bitfinex","ETHUSD",1749578019039,1.07458791,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749578019249,1.6457,2742.6,2742.2,0.3646]
["bitfinex","ETHUSD",1749578019456,1.07458791,2742.4,2742.2,0.3646]
["bitfinex","ETHUSD",1749578019652,1.45259281,2742.4,2742.2,0.3646]
["bitfinex","ETHUSD",1749578019811,1.45259281,2742.4,2741.8,0.3646]
["bitfinex","ETHUSD",1749578020016,1.07474748,2742.2,2741.8,0.3646]
["bitfinex","ETHUSD",1749578020556,1.07474748,2742.1,2741.8,0.3646]
["bitfinex","ETHUSD",1749578021016,2.72044748,2742.0,2741.8,0.3646]
["bitfinex","ETHUSD",1749578021216,0.27204475,2741.9,2741.8,0.3646]
["bitfinex","ETHUSD",1749578021451,1.34679223,2741.9,2741.8,0.3646]
["bitfinex","ETHUSD",1749578021860,1.07474748,2742.0,2741.8,4.01183904]
["bitfinex","ETHUSD",1749578022025,3.80587029,2742.4,2741.8,4.01183904]
["bitfinex","ETHUSD",1749578022026,1.07474748,2742.4,2742.3,4.01117404]
["bitfinex","ETHUSD",1749578022219,1.07474748,2742.6,2742.5,4.01090811]
["bitfinex","ETHUSD",1749578022549,1.07474748,2742.9,2742.7,4.01064222]
["bitfinex","ETHUSD",1749578022863,1.07474748,2743.0,2742.7,4.01064222]
["bitfinex","ETHUSD",1749578023355,1.07474748,2742.9,2742.7,0.3646]
["bitfinex","ETHUSD",1749578023657,1.07474748,2742.9,2742.8,0.3646]
["bitfinex","ETHUSD",1749578024468,1.45259281,2743.0,2742.8,4.01049972]
["bitfinex","ETHUSD",1749578024627,1.45259281,2743.0,2742.7,4.01058337]
["bitfinex","ETHUSD",1749578024818,1.07600028,2742.8,2742.7,4.01058337]
["bitfinex","ETHUSD",1749578025326,1.07600028,2742.8,2742.7,4.01064222]
["bitfinex","ETHUSD",1749578025854,1.07600028,2742.8,2742.6,10.3646]
["bitfinex","ETHUSD",1749578026066,1.07600028,2742.8,2742.7,4.01064222]
["bitfinex","ETHUSD",1749578026250,1.07600028,2742.8,2742.7,0.3646]
["bitfinex","ETHUSD",1749578026555,1.45259281,2742.8,2742.7,0.3646]
["bitfinex","ETHUSD",1749578026958,1.45259281,2742.8,2742.6,0.3646]
["bitfinex","ETHUSD",1749578027368,1.45259281,2742.8,2742.6,4.01076949]
["bitfinex","ETHUSD",1749578027569,1.45259281,2742.7,2742.6,0.3646]
["bitfinex","ETHUSD",1749578027865,1.45259281,2742.7,2742.6,4.01077516]
["bitfinex","ETHUSD",1749578028236,1.45259281,2742.7,2742.5,4.01085981]
["bitfinex","ETHUSD",1749578028637,0.86249714,2742.6,2742.5,14.01085981]
["bitfinex","ETHUSD",1749578029343,0.86249714,2742.6,2742.5,10.3646]
["bitfinex","ETHUSD",1749578029654,0.86249714,2742.6,2742.5,14.01090811]
["bitfinex","ETHUSD",1749578029655,2.31508995,2742.6,2742.5,14.01090811]
["bitfinex","ETHUSD",1749578029895,2.31508995,2742.6,2742.5,10.3646]
["bitfinex","ETHUSD",1749578030583,0.86249714,2742.6,2742.5,10.3646]
["bitfinex","ETHUSD",1749578031341,1.16476388,2742.6,2742.5,10.3646]
["bitfinex","ETHUSD",1749578031543,0.49729714,2742.6,2742.5,9.9988]
["bitfinex","ETHUSD",1749578031742,1.93746328,2742.6,2742.5,28.43574568]
["bitfinex","ETHUSD",1749578031972,2.91072081,2743.2,2743.1,3.64551055]
["bitfinex","ETHUSD",1749578032175,4.52902081,2743.4,2743.1,0.3646]
["bitfinex","ETHUSD",1749578032379,2.91072081,2743.4,2743.1,4.01005577]
["bitfinex","ETHUSD",1749578032669,0.04,2743.9,2743.1,0.3646]
["bitfinex","ETHUSD",1749578032670,8.30302081,2743.7,2743.1,0.3646]
["bitfinex","ETHUSD",1749578032970,0.83030208,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749578033171,0.83030208,2743.6,2742.9,4.01030354]
["bitfinex","ETHUSD",1749578033341,0.83030208,2743.6,2742.9,4.01037636]
["bitfinex","ETHUSD",1749578033538,0.83030208,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749578034477,0.83030208,2743.6,2743.0,0.3646]
["bitfinex","ETHUSD",1749578034661,0.53593229,2743.5,2743.0,0.3646]
["bitfinex","ETHUSD",1749578035060,0.53593229,2743.5,2743.2,0.3646]
["bitfinex","ETHUSD",1749578036040,0.53593229,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578036544,0.53593229,2743.5,2743.1,4.01006415]
["bitfinex","ETHUSD",1749578036743,0.83030208,2743.6,2743.1,4.01006415]
["bitfinex","ETHUSD",1749578037337,0.83030208,2743.6,2743.0,4.01017331]
["bitfinex","ETHUSD",1749578038661,0.83030208,2743.6,2742.9,10.3646]
["bitfinex","ETHUSD",1749578038979,1.08489991,2743.0,2742.9,14.01027351]
["bitfinex","ETHUSD",1749578039353,0.83030208,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749578039559,0.53593229,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578040372,2.91072081,2743.8,2743.6,4.00944618]
["bitfinex","ETHUSD",1749578040583,0.04,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749578041108,0.04,2743.9,2743.8,4.0091805]
["bitfinex","ETHUSD",1749578041379,0.04,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749578041565,0.04,2743.9,2743.7,0.3646]
["bitfinex","ETHUSD",1749578042246,0.33507208,2743.9,2743.2,10.0]
["bitfinex","ETHUSD",1749578042449,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749578042970,0.04,2743.9,2743.7,3.64465924]
["bitfinex","ETHUSD",1749578043170,0.04,2743.9,2743.4,3.6450569]
["bitfinex","ETHUSD",1749578043384,0.04,2743.9,2743.6,4.00944618]
["bitfinex","ETHUSD",1749578043681,0.04,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749578043865,0.90951432,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749578045967,0.90951432,2743.9,2743.8,14.0091805]
["bitfinex","ETHUSD",1749578046374,0.04,2743.9,2743.8,14.0091805]
["bitfinex","ETHUSD",1749578046599,0.74928059,2744.4,2743.9,0.3646]
["bitfinex","ETHUSD",1749578046801,2.4421816,2744.3,2743.9,0.3646]
["bitfinex","ETHUSD",1749578047002,0.8687816,2744.2,2743.9,0.3646]
["bitfinex","ETHUSD",1749578047171,0.8687816,2744.1,2743.9,0.3646]
["bitfinex","ETHUSD",1749578047370,0.8687816,2744.0,2743.9,0.3646]
["bitfinex","ETHUSD",1749578047575,0.8687816,2744.0,2743.8,0.3646]
["bitfinex","ETHUSD",1749578047775,0.8687816,2743.9,2743.8,0.3646]
["bitfinex","ETHUSD",1749578048391,0.24421816,2744.1,2743.8,3.64378079]
["bitfinex","ETHUSD",1749578048610,0.86841828,2744.0,2743.9,0.3646]
["bitfinex","ETHUSD",1749578048813,0.86841828,2744.0,2743.8,4.00910672]
["bitfinex","ETHUSD",1749578048984,0.24421816,2744.1,2743.8,4.00910672]
["bitfinex","ETHUSD",1749578049180,0.86841583,2744.0,2743.8,0.3646]
["bitfinex","ETHUSD",1749578049382,0.24421816,2744.1,2743.8,0.3646]
["bitfinex","ETHUSD",1749578049581,0.86844298,2744.0,2743.8,0.3646]
["bitfinex","ETHUSD",1749578049787,0.24421816,2744.1,2743.8,0.3646]
["bitfinex","ETHUSD",1749578050087,0.86844513,2744.0,2743.7,4.00929544]
["bitfinex","ETHUSD",1749578050282,0.24421816,2744.1,2743.9,0.3646]
["bitfinex","ETHUSD",1749578050900,0.8687778,2744.0,2743.9,0.3646]
["bitfinex","ETHUSD",1749578052514,0.8687778,2744.0,2743.6,0.3646]
["bitfinex","ETHUSD",1749578052811,0.24421816,2744.1,2743.6,0.3646]
["bitfinex","ETHUSD",1749578053112,0.86951976,2744.0,2743.6,0.3646]
["bitfinex","ETHUSD",1749578053320,0.24421816,2744.1,2743.6,0.3646]
["bitfinex","ETHUSD",1749578053321,2.40543829,2743.9,2743.6,0.3646]
["bitfinex","ETHUSD",1749578053513,0.24054383,2743.8,2743.7,0.3646]
["bitfinex","ETHUSD",1749578053686,0.24054383,2743.8,2743.7,0.3935855]
["bitfinex","ETHUSD",1749578054293,1.1101956,2743.8,2743.7,0.3935855]
["bitfinex","ETHUSD",1749578054500,1.11022898,2743.8,2743.7,0.3935855]
["bitfinex","ETHUSD",1749578054705,4.88122898,2743.8,2743.7,0.3935855]
["bitfinex","ETHUSD",1749578054899,8.52580948,2743.8,2743.7,0.3935855]
["bitfinex","ETHUSD",1749578055211,24.90504705,2743.8,2743.7,0.3935855]
["bitfinex","ETHUSD",1749578055579,24.90504705,2743.8,2743.7,0.0289855]
["bitfinex","ETHUSD",1749578056082,1.5886,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1749578056282,10.0,2743.2,2742.8,0.3646]
["bitfinex","ETHUSD",1749578056512,10.0,2743.2,2742.7,0.3646]
["bitfinex","ETHUSD",1749578057619,10.0,2743.2,2742.4,3.64634233]
["bitfinex","ETHUSD",1749578057620,10.0,2743.2,2742.5,0.3646]
["bitfinex","ETHUSD",1749578057818,1.5886,2743.1,2742.5,0.3646]
["bitfinex","ETHUSD",1749578058021,3.772,2743.0,2742.7,0.3646]
["bitfinex","ETHUSD",1749578058901,3.772,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578059120,5.30806,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578059319,5.30806,2743.0,2742.5,4.01090169]
["bitfinex","ETHUSD",1749578059615,3.772,2743.0,2742.7,0.3646]
["bitfinex","ETHUSD",1749578060322,3.769,2743.2,2742.9,0.3646]
["bitfinex","ETHUSD",1749578061226,3.769,2743.2,2742.3,10.0]
["bitfinex","ETHUSD",1749578061523,1.2403,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1749578061687,3.774,2743.2,2742.8,3.28083718]
["bitfinex","ETHUSD",1749578061888,3.774,2743.2,2742.8,2.91603718]
["bitfinex","ETHUSD",1749578062515,3.774,2743.2,2742.9,0.3646]
["bitfinex","ETHUSD",1749578062915,3.774,2743.2,2742.9,4.01034163]
["bitfinex","ETHUSD",1749578063120,3.774,2743.2,2743.0,0.3646]
["bitfinex","ETHUSD",1749578063927,1.2403,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749578064101,5.0123,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1749578064927,1.2403,2743.4,2743.0,4.01013973]
["bitfinex","ETHUSD",1749578065131,3.771,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749578065800,3.771,2743.4,2743.0,4.01022914]
["bitfinex","ETHUSD",1749578066013,3.771,2743.4,2742.8,10.3646]
["bitfinex","ETHUSD",1749578066216,3.771,2743.4,2742.8,14.01041172]
["bitfinex","ETHUSD",1749578066407,3.771,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749578066820,1.5853,2743.6,2743.0,4.01020189]
["bitfinex","ETHUSD",1749578067007,3.77,2743.5,2743.0,4.01020189]
["bitfinex","ETHUSD",1749578067210,3.77,2743.5,2743.0,0.3646]
["bitfinex","ETHUSD",1749578067597,3.77,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578068328,1.5853,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749578068534,3.769,2743.5,2743.4,0.3646]
["bitfinex","ETHUSD",1749578069427,3.769,2743.5,2743.2,0.3646]
["bitfinex","ETHUSD",1749578070631,3.769,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578071413,3.769,2743.5,2743.1,4.0101072]
["bitfinex","ETHUSD",1749578072420,3.769,2743.5,2743.0,4.01019177]
["bitfinex","ETHUSD",1749578073922,3.769,2743.5,2743.2,0.3646]
["bitfinex","ETHUSD",1749578074962,3.769,2743.5,2743.3,0.3646]
["bitfinex","ETHUSD",1749578075721,1.6391,2743.4,2743.3,0.3646]
["bitfinex","ETHUSD",1749578075921,11.27903117,2743.4,2742.8,0.3646]
["bitfinex","ETHUSD",1749578076521,1.2739,2743.4,2742.8,3.64590461]
["bitfinex","ETHUSD",1749578076721,2.74218312,2743.4,2742.9,0.3646]
["bitfinex","ETHUSD",1749578077327,2.74218312,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749578077570,12.38211429,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749578077724,9.63993117,2743.2,2743.0,0.3646]
["bitfinex","ETHUSD",1749578077931,12.38211429,2743.4,2743.0,0.3646]
["bitfinex","ETHUSD",1749578078127,1.97961438,2743.3,2743.0,0.3646]
["bitfinex","ETHUSD",1749578078354,1.97961438,2743.3,2742.6,4.01074754]
["bitfinex","ETHUSD",1749578078874,1.97961438,2743.3,2742.6,0.3646]
["bitfinex","ETHUSD",1749578079175,1.97961438,2743.3,2742.6,4.01073608]
["bitfinex","ETHUSD",1749578080857,1.5989,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578081055,9.63993117,2742.9,2742.7,0.3646]
["bitfinex","ETHUSD",1749578081259,3.768,2743.0,2742.7,0.3646]
["bitfinex","ETHUSD",1749578081764,9.63993117,2742.9,2742.7,0.3646]
["bitfinex","ETHUSD",1749578081933,1.5989,2742.8,2742.7,0.3646]
["bitfinex","ETHUSD",1749578082554,3.767,2742.8,2742.7,0.3646]
["bitfinex","ETHUSD",1749578082754,9.63993117,2743.7,2742.9,0.3646]
["bitfinex","ETHUSD",1749578082945,6.33089312,2743.6,2742.9,0.3646]
["bitfinex","ETHUSD",1749578083363,2.56289312,2743.6,2743.1,0.3646]
["bitfinex","ETHUSD",1749578083568,3.77,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578084566,3.77,2743.5,2743.0,0.3646]
["bitfinex","ETHUSD",1749578085669,3.77,2743.5,2742.9,0.3646]
["bitfinex","ETHUSD",1749578085868,3.77,2743.5,2743.0,3.64562816]
["bitfinex","ETHUSD",1749578086183,3.77,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578086369,4.40328931,2743.5,2743.1,0.3646]
["bitfinex","ETHUSD",1749578087677,3.77,2743.5,2743.2,0.3646]
["bitfinex","ETHUSD",1749578088737,3.77,2743.5,2743.0,0.3646]
["bitfinex","ETHUSD",1749578089279,1.5989,2743.6,2743.0,0.3646]
["bitfinex","ETHUSD",1749578089438,1.5858,2744.0,2743.2,0.3646]
["bitfinex","ETHUSD",1749578089638,1.5858,2744.2,2743.9,0.3646]
["bitfinex","ETHUSD",1749578089884,3.767,2744.1,2743.9,0.3646]
["bitfinex","ETHUSD",1749578090281,1.5858,2744.2,2743.9,0.3646]
["bitfinex","ETHUSD",1749578090607,1.5009,2744.5,2743.9,0.3646]
["bitfinex","ETHUSD",1749578090903,3.767,2744.2,2744.0,0.3646]
["bitfinex","ETHUSD",1749578091481,3.4018,2744.2,2744.0,0.3646]
["bitfinex","ETHUSD",1749578091686,3.4018,2744.2,2743.9,0.3646]
["bitfinex","ETHUSD",1749578092271,3.4018,2744.2,2743.9,4.00895311]
["bitfinex","ETHUSD",1749578092572,10.995,2744.7,2744.2,0.3646]
["bitfinex","ETHUSD",1749578092573,3.765,2744.4,2744.2,0.3646]
["bitfinex","ETHUSD",1749578092809,1.5876,2744.9,2744.2,0.3646]
["bitfinex","ETHUSD",1749578093029,1.5876,2744.9,2744.4,0.3646]
["bitfinex","ETHUSD",1749578093313,3.766,2744.8,2744.4,0.3646]
["bitfinex","ETHUSD",1749578093607,3.766,2744.8,2744.4,4.00832163]
["bitfinex","ETHUSD",1749578093771,0.53536,2744.8,2744.4,4.00832163]
["bitfinex","ETHUSD",1749578093973,5.3536,2744.9,2744.4,4.00832163]
["bitfinex","ETHUSD",1749578094406,5.3536,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749578094708,5.3526,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749578096707,3.805,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749578096871,0.04,2744.9,2744.8,0.3646]
["bitfinex","ETHUSD",1749578097895,0.04,2744.9,2744.6,0.3646]
["bitfinex","ETHUSD",1749578098274,0.57062,2744.9,2744.6,0.3646]
["bitfinex","ETHUSD",1749578099011,0.57062,2744.9,2744.4,4.00918252]
["bitfinex","ETHUSD",1749578099012,0.57062,2744.9,2744.5,0.3646]
["bitfinex","ETHUSD",1749578100215,0.57062,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749578100216,0.04,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749578100397,0.04,2745.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749578100398,1.6627,2745.9,2745.3,0.3646]
["bitfinex","ETHUSD",1749578100597,1.6627,2745.9,2745.8,0.3646]
["bitfinex","ETHUSD",1749578101410,5.30449321,2745.9,2745.8,0.3646]
["bitfinex","ETHUSD",1749578101735,8.04849506,2745.9,2745.8,0.3646]
["bitfinex","ETHUSD",1749578102510,8.04849506,2745.9,2745.0,0.3646]
["bitfinex","ETHUSD",1749578102511,3.6419545,2745.8,2745.0,0.3646]
["bitfinex","ETHUSD",1749578102776,3.64226745,2745.6,2745.0,0.3646]
["bitfinex","ETHUSD",1749578102979,5.3358,2745.5,2745.0,0.3646]
["bitfinex","ETHUSD",1749578103174,8.97813165,2745.5,2745.0,0.3646]
["bitfinex","ETHUSD",1749578103374,0.89781317,2745.4,2745.0,0.3646]
["bitfinex","ETHUSD",1749578103623,3.64265131,2745.3,2745.1,0.3646]
["bitfinex","ETHUSD",1749578104314,3.64265131,2745.3,2744.5,1.2459526]
["bitfinex","ETHUSD",1749578104505,10.0,2745.2,2744.5,0.3646]
["bitfinex","ETHUSD",1749578104700,3.767,2745.1,2744.5,0.3646]
["bitfinex","ETHUSD",1749578104877,1.74097934,2745.0,2744.5,0.3646]
["bitfinex","ETHUSD",1749578105678,3.767,2745.1,2744.4,0.3646]
["bitfinex","ETHUSD",1749578105878,1.5343,2745.0,2744.4,0.3646]
["bitfinex","ETHUSD",1749578106500,1.1691,2745.0,2744.4,0.3646]
["bitfinex","ETHUSD",1749578106781,15.89488284,2745.0,2744.3,0.3646]
["bitfinex","ETHUSD",1749578106981,1.96618828,2744.9,2744.3,0.3646]
["bitfinex","ETHUSD",1749578107225,5.609426,2744.9,2744.3,0.3646]
["bitfinex","ETHUSD",1749578107536,5.609426,2744.9,2744.2,0.3652]
["bitfinex","ETHUSD",1749578107537,3.767,2744.8,2744.7,0.3646]
["bitfinex","ETHUSD",1749578107914,3.767,2745.0,2744.7,0.3646]
["bitfinex","ETHUSD",1749578108512,3.767,2745.0,2744.6,0.3646]
["bitfinex","ETHUSD",1749578109716,3.767,2745.0,2744.5,4.00819074]
["bitfinex","ETHUSD",1749578110291,1.618,2745.7,2745.2,0.3646]
["bitfinex","ETHUSD",1749578110488,3.765,2745.6,2745.2,0.3646]
["bitfinex","ETHUSD",1749578110687,0.5383,2745.5,2745.2,0.3646]
["bitfinex","ETHUSD",1749578110885,3.64255961,2745.4,2745.2,0.3646]
["bitfinex","ETHUSD",1749578111111,5.26058915,2745.3,2745.2,0.3646]
["bitfinex","ETHUSD",1749578111319,5.26058915,2745.3,2744.5,0.3646]
["bitfinex","ETHUSD",1749578111511,1.618,2745.3,2744.5,0.3646]
["bitfinex","ETHUSD",1749578111725,5.26060491,2745.3,2744.5,0.3646]
["bitfinex","ETHUSD",1749578111881,0.52606049,2745.2,2744.5,0.3646]
["bitfinex","ETHUSD",1749578112228,3.767,2745.1,2744.5,0.3646]
["bitfinex","ETHUSD",1749578112587,3.767,2745.1,2744.3,4.7298]
["bitfinex","ETHUSD",1749578112790,3.767,2745.1,2744.5,0.3646]
["bitfinex","ETHUSD",1749578113025,3.767,2745.1,2744.7,0.3646]
["bitfinex","ETHUSD",1749578113311,3.767,2745.1,2744.4,3.64373796]
["bitfinex","ETHUSD",1749578113312,0.42930605,2745.0,2744.4,3.64373796]
["bitfinex","ETHUSD",1749578113917,0.42930605,2745.0,2744.5,0.3935855]
["bitfinex","ETHUSD",1749578115300,0.42930605,2745.0,2744.5,0.0289855]
["bitfinex","ETHUSD",1749578116030,0.42930605,2745.0,2744.6,0.3646]
["bitfinex","ETHUSD",1749578116391,0.42930605,2745.0,2744.6,4.00811659]
["bitfinex","ETHUSD",1749578116722,1.618,2745.3,2744.9,0.3646]
["bitfinex","ETHUSD",1749578116925,0.5383,2745.5,2745.2,0.3646]
["bitfinex","ETHUSD",1749578117120,3.764,2745.5,2745.2,4.007266]
["bitfinex","ETHUSD",1749578117324,3.764,2745.7,2745.4,0.3646]
["bitfinex","ETHUSD",1749578117624,5.408,2745.8,2745.4,0.3646]
["bitfinex","ETHUSD",1749578117935,5.9528,2745.8,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578118242,2.1888,2745.8,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578118391,3.764,2745.7,2745.5,0.3935855]
["bitfinex","ETHUSD",1749578119405,3.764,2745.7,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578120537,5.85209114,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578121503,5.48689114,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578121917,6.47789114,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578122127,19.72336629,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749578122325,1.5443,2744.8,2744.4,0.3646]
["bitfinex","ETHUSD",1749578122551,3.765,2744.7,2744.4,0.3646]
["bitfinex","ETHUSD",1749578122759,3.765,2744.7,2744.0,0.3646]
["bitfinex","ETHUSD",1749578123256,3.64404843,2744.3,2744.0,0.3646]
["bitfinex","ETHUSD",1749578123476,4.12940484,2744.2,2744.0,0.3646]
["bitfinex","ETHUSD",1749578123797,4.12940484,2744.2,2743.6,0.029]
["bitfinex","ETHUSD",1749578124136,7.7734947,2744.2,2743.4,10.3936]
["bitfinex","ETHUSD",1749578124463,7.77349788,2744.2,2743.4,0.3936]
["bitfinex","ETHUSD",1749578124684,4.12940484,2744.2,2743.4,14.03869159]
["bitfinex","ETHUSD",1749578124965,0.41294048,2744.1,2743.4,14.03869159]
["bitfinex","ETHUSD",1749578125165,0.41294048,2744.1,2743.6,0.3646]
["bitfinex","ETHUSD",1749578125662,1.6453,2744.0,2743.6,0.3646]
["bitfinex","ETHUSD",1749578126225,5.28968896,2744.0,2743.2,0.029]
["bitfinex","ETHUSD",1749578127060,3.64446263,2743.9,2743.2,0.029]
["bitfinex","ETHUSD",1749578127270,8.30305238,2743.8,2743.2,0.3646]
["bitfinex","ETHUSD",1749578128066,1.5057,2743.5,2743.2,0.3646]
["bitfinex","ETHUSD",1749578128227,3.765,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749578134157,0.89340924,2743.8,2743.3,0.3646]
["bitfinex","ETHUSD",1749578134356,5.3705,2743.7,2743.3,0.3646]
["bitfinex","ETHUSD",1749578134561,0.62639092,2743.6,2743.3,0.3646]
["bitfinex","ETHUSD",1749578134789,3.765,2743.5,2743.3,0.3646]
["bitfinex","ETHUSD",1749578135160,3.765,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749578135487,3.765,2743.5,2742.7,10.0]
["bitfinex","ETHUSD",1749578135666,3.765,2743.5,2742.8,4.01050558]
["bitfinex","ETHUSD",1749578136392,5.25021466,2743.7,2742.8,0.3646]
["bitfinex","ETHUSD",1749578136591,0.61362144,2743.6,2742.8,4.01050862]
["bitfinex","ETHUSD",1749578136911,3.765,2743.5,2743.0,0.3646]
["bitfinex","ETHUSD",1749578137062,3.765,2743.5,2742.7,10.0]
["bitfinex","ETHUSD",1749578137267,3.765,2743.5,2742.7,13.64597385]
["bitfinex","ETHUSD",1749578137467,7.40998365,2743.5,2742.7,10.0]
["bitfinex","ETHUSD",1749578137696,1.651,2743.3,2742.6,10.0]
["bitfinex","ETHUSD",1749578137879,1.651,2743.3,2742.7,0.3646]
["bitfinex","ETHUSD",1749578139263,3.64537766,2743.2,2742.8,0.3646]
["bitfinex","ETHUSD",1749578139592,3.765,2743.1,2742.8,0.3646]
["bitfinex","ETHUSD",1749578140394,3.765,2743.1,2742.4,0.3646]
["bitfinex","ETHUSD",1749578140693,0.7410447,2743.0,2742.4,0.3646]
["bitfinex","ETHUSD",1749578141077,1.5068,2742.9,2742.4,0.3646]
["bitfinex","ETHUSD",1749578141479,1.5068,2742.9,2742.5,0.3646]
["bitfinex","ETHUSD",1749578141998,3.765,2743.1,2742.9,0.3646]
["bitfinex","ETHUSD",1749578142861,3.765,2743.1,2742.7,4.01056961]
["bitfinex","ETHUSD",1749578143062,3.765,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578143388,3.765,2743.1,2742.7,4.01059996]
["bitfinex","ETHUSD",1749578143693,3.765,2743.1,2742.4,10.0]
["bitfinex","ETHUSD",1749578143694,3.765,2743.1,2742.9,0.3646]
["bitfinex","ETHUSD",1749578144267,1.5973,2743.5,2742.9,0.3646]
["bitfinex","ETHUSD",1749578144572,3.766,2743.4,2742.9,0.3646]
["bitfinex","ETHUSD",1749578144782,3.766,2743.4,2742.7,0.3646]
["bitfinex","ETHUSD",1749578145310,3.64544615,2743.2,2742.7,0.3646]
["bitfinex","ETHUSD",1749578145462,5.2426204,2743.3,2742.7,0.3646]
["bitfinex","ETHUSD",1749578145658,1.5973,2743.3,2742.7,0.3646]
["bitfinex","ETHUSD",1749578145859,5.24260644,2743.3,2742.8,0.3646]
["bitfinex","ETHUSD",1749578146164,3.766,2743.2,2742.8,0.3646]
["bitfinex","ETHUSD",1749578146569,4.66684723,2743.2,2742.2,22.86724314]
["bitfinex","ETHUSD",1749578146903,4.66684723,2743.2,2742.3,0.3646]
["bitfinex","ETHUSD",1749578147069,4.66684723,2743.2,2742.5,0.3646]
["bitfinex","ETHUSD",1749578147266,0.90084723,2743.2,2742.5,0.3646]
["bitfinex","ETHUSD",1749578147571,3.766,2743.1,2742.6,3.28135091]
["bitfinex","ETHUSD",1749578147802,3.766,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578148468,3.766,2743.1,2742.5,4.01084716]
["bitfinex","ETHUSD",1749578149505,3.766,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578150460,3.766,2743.1,2742.8,0.3646]
["bitfinex","ETHUSD",1749578151703,3.4008,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578151907,3.4008,2743.1,2742.7,1.09379821]
["bitfinex","ETHUSD",1749578152703,3.4008,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578153406,3.4008,2743.1,2742.8,0.3646]
["bitfinex","ETHUSD",1749578154306,3.4008,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578154505,3.4008,2743.1,2742.7,4.01064189]
["bitfinex","ETHUSD",1749578154803,3.4008,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578155874,3.4008,2743.1,2742.6,0.3646]
["bitfinex","ETHUSD",1749578157114,3.4008,2743.1,2742.5,0.3646]
["bitfinex","ETHUSD",1749578157823,1.5096,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578157971,1.5096,2743.0,2742.3,0.3646]
["bitfinex","ETHUSD",1749578158173,5.15526355,2743.0,2742.3,0.3646]
["bitfinex","ETHUSD",1749578158389,0.85560635,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578159108,0.85560635,2742.9,2742.3,4.01116826]
["bitfinex","ETHUSD",1749578159275,1.5096,2743.0,2742.3,0.3646]
["bitfinex","ETHUSD",1749578160412,1.5096,2743.0,2742.3,4.0111571]
["bitfinex","ETHUSD",1749578160614,1.5096,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578161630,1.5096,2743.0,2742.4,0.3646]
["bitfinex","ETHUSD",1749578162326,5.15526812,2743.0,2742.4,0.3646]
["bitfinex","ETHUSD",1749578162488,0.85560681,2742.9,2742.4,0.3646]
["bitfinex","ETHUSD",1749578162685,0.85560681,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578164497,1.5096,2743.0,2742.3,0.3646]
["bitfinex","ETHUSD",1749578165803,1.5096,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578166009,3.766,2742.9,2742.5,0.3646]
["bitfinex","ETHUSD",1749578166608,3.4008,2742.9,2742.4,9.64246833]
["bitfinex","ETHUSD",1749578166942,3.4008,2742.9,2742.4,9.27746833]
["bitfinex","ETHUSD",1749578167503,3.766,2742.9,2742.2,9.64246833]
["bitfinex","ETHUSD",1749578167705,3.766,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578167904,3.766,2742.9,2742.3,4.01111199]
["bitfinex","ETHUSD",1749578168504,3.766,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578169405,3.766,2742.9,2742.4,0.3646]
["bitfinex","ETHUSD",1749578169652,0.52756,2742.8,2742.4,0.3646]
["bitfinex","ETHUSD",1749578170550,1.6022,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749578171525,1.6022,2742.7,2742.1,0.4046]
["bitfinex","ETHUSD",1749578171721,1.6022,2742.7,2742.1,4.0514341]
["bitfinex","ETHUSD",1749578171923,1.6022,2742.7,2742.1,0.4046]
["bitfinex","ETHUSD",1749578172328,1.6022,2742.7,2742.1,4.05143238]
["bitfinex","ETHUSD",1749578172670,1.6022,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749578173716,1.6022,2742.7,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578177321,11.21116833,2742.5,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578177526,14.85747644,2742.5,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578177758,11.21116833,2742.5,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578177972,12.69690922,2742.5,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578178134,3.05444089,2742.5,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578178766,5.3337,2742.5,2742.4,0.0289855]
["bitfinex","ETHUSD",1749578180585,1.5563,2743.0,2742.6,0.3646]
["bitfinex","ETHUSD",1749578181027,1.5563,2743.0,2742.7,0.0289855]
["bitfinex","ETHUSD",1749578181622,1.1911,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578181853,1.1911,2743.0,2742.4,13.28908103]
["bitfinex","ETHUSD",1749578182755,1.1911,2743.0,2742.5,4.01083968]
["bitfinex","ETHUSD",1749578183062,1.1911,2743.0,2742.5,0.3646]
["bitfinex","ETHUSD",1749578186846,1.5517,2743.6,2742.7,0.3646]
["bitfinex","ETHUSD",1749578187049,3.765,2743.5,2743.0,4.01022319]
["bitfinex","ETHUSD",1749578187472,1.5517,2743.6,2743.0,4.01022319]
["bitfinex","ETHUSD",1749578187970,1.5517,2743.6,2743.2,0.3646]
["bitfinex","ETHUSD",1749578188945,1.548,2743.9,2743.4,0.3646]
["bitfinex","ETHUSD",1749578189468,5.313,2743.9,2743.4,0.3646]
["bitfinex","ETHUSD",1749578190330,9.64246833,2743.7,2743.4,0.3646]
["bitfinex","ETHUSD",1749578190671,1.5276,2743.4,2743.1,0.3646]
["bitfinex","ETHUSD",1749578190871,9.64246833,2743.3,2743.1,0.3646]
["bitfinex","ETHUSD",1749578191366,13.28774743,2743.3,2743.1,0.3646]
["bitfinex","ETHUSD",1749578191550,9.64246833,2743.3,2743.2,0.3646]
["bitfinex","ETHUSD",1749578191736,9.45507665,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1749578191737,5.80985826,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1749578192375,9.45502451,2743.4,2743.2,0.3646]
["bitfinex","ETHUSD",1749578192573,1.90974928,2743.3,2742.6,0.3646]
["bitfinex","ETHUSD",1749578192763,9.45502451,2743.4,2742.6,0.3646]
["bitfinex","ETHUSD",1749578194974,13.28773082,2743.3,2742.6,0.3646]
["bitfinex","ETHUSD",1749578195539,9.64246833,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578195734,3.764,2743.0,2742.7,0.3646]
["bitfinex","ETHUSD",1749578196650,3.3988,2743.0,2742.3,4.59073912]
["bitfinex","ETHUSD",1749578196863,10.0,2742.9,2742.4,0.3646]
["bitfinex","ETHUSD",1749578197167,10.0,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578198564,10.0,2742.9,2742.1,0.4046]
["bitfinex","ETHUSD",1749578198565,1.6432,2742.8,2742.1,0.4046]
["bitfinex","ETHUSD",1749578198771,1.6432,2742.8,2742.3,0.3646]
["bitfinex","ETHUSD",1749578199007,1.6432,2742.8,2742.2,0.3646]
["bitfinex","ETHUSD",1749578199201,1.6432,2742.8,2742.2,4.01124176]
["bitfinex","ETHUSD",1749578199400,1.6432,2742.8,2742.4,0.3646]
["bitfinex","ETHUSD",1749578199911,3.764,2742.7,2742.4,0.3646]
["bitfinex","ETHUSD",1749578200469,5.30472,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749578200705,14.94718833,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749578200907,3.764,2742.6,2742.5,0.3646]
["bitfinex","ETHUSD",1749578201986,3.764,2742.6,2742.2,0.3646]
["bitfinex","ETHUSD",1749578202770,3.764,2742.6,2742.0,8.01151838]
["bitfinex","ETHUSD",1749578202973,3.764,2742.6,2742.0,0.3646]
["bitfinex","ETHUSD",1749578203373,3.764,2742.6,2742.2,0.3646]
["bitfinex","ETHUSD",1749578203980,3.764,2742.6,2742.2,4.01128398]
["bitfinex","ETHUSD",1749578204483,3.764,2742.6,2742.4,0.3646]
["bitfinex","ETHUSD",1749578204884,1.5564,2743.2,2742.9,0.3646]
["bitfinex","ETHUSD",1749578205090,3.764,2743.1,2742.9,0.3646]
["bitfinex","ETHUSD",1749578205628,3.764,2743.0,2742.9,0.3646]
["bitfinex","ETHUSD",1749578206112,3.764,2743.0,2742.7,0.3646]
["bitfinex","ETHUSD",1749578207307,1.5564,2743.2,2742.7,0.3646]
["bitfinex","ETHUSD",1749578207612,3.764,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578207971,3.764,2743.1,2742.6,10.3646]
["bitfinex","ETHUSD",1749578208683,3.764,2743.1,2742.6,14.01077316]
["bitfinex","ETHUSD",1749578209012,3.764,2743.1,2742.0,3.764]
["bitfinex","ETHUSD",1749578209013,3.764,2743.1,2742.7,0.3646]
["bitfinex","ETHUSD",1749578209816,1.5066,2742.9,2742.7,0.3646]
["bitfinex","ETHUSD",1749578210234,9.64246833,2742.8,2742.3,0.3646]
["bitfinex","ETHUSD",1749578210442,1.5066,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578210832,2.03366,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578211228,12.03366,2742.9,2742.2,0.3646]
["bitfinex","ETHUSD",1749578211542,11.66846,2742.9,2742.2,4.01129752]
["bitfinex","ETHUSD",1749578211738,11.66846,2742.9,2742.2,0.3646]
["bitfinex","ETHUSD",1749578212304,11.66846,2742.9,2742.4,0.3646]
["bitfinex","ETHUSD",1749578213413,11.66846,2742.9,2742.3,0.3646]
["bitfinex","ETHUSD",1749578214226,1.166846,2742.8,2742.3,0.3646]
["bitfinex","ETHUSD",1749578214425,3.764,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749578214630,3.764,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749578215307,3.764,2742.7,2742.2,4.01127269]
["bitfinex","ETHUSD",1749578215637,3.764,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749578216151,3.764,2742.7,2742.2,4.01125237]
["bitfinex","ETHUSD",1749578216325,3.764,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749578216527,3.764,2742.7,2742.2,3.28145237]
["bitfinex","ETHUSD",1749578216957,3.764,2742.7,2742.2,2.91665237]
["bitfinex","ETHUSD",1749578217552,3.764,2742.7,2742.3,0.3646]
["bitfinex","ETHUSD",1749578217739,3.764,2742.7,2742.2,4.01128878]
["bitfinex","ETHUSD",1749578218130,3.764,2742.7,2742.2,0.3646]
["bitfinex","ETHUSD",1749578218727,3.764,2742.7,2742.4,0.3646]
["bitfinex","ETHUSD",1749578219254,4.307246,2742.7,2742.4,0.3646]
["bitfinex","ETHUSD",1749578219411,1.5555,2742.6,2742.4,0.3646]
["bitfinex","ETHUSD",1749578219619,1.5555,2742.6,2742.0,0.3646]
["bitfinex","ETHUSD",1749578220466,1.5555,2742.6,2742.2,0.3646]
["bitfinex","ETHUSD",1749578220858,14.84419523,2742.6,2742.2,0.3646]
["bitfinex","ETHUSD",1749578221057,9.64246833,2742.4,2742.2,0.3646]
["bitfinex","ETHUSD",1749578221456,9.64246833,2742.4,2741.8,0.3646]
["bitfinex","ETHUSD",1749578221664,3.50274412,2742.5,2741.8,4.01180249]
["bitfinex","ETHUSD",1749578222253,3.50274412,2742.5,2741.8,0.3646]
["bitfinex","ETHUSD",1749578223877,9.64246833,2742.2,2741.8,0.3646]
["bitfinex","ETHUSD",1749578224171,1.5565,2742.0,2741.8,0.3646]
["bitfinex","ETHUSD",1749578226638,1.1913,2742.0,2741.8,0.3646]
["bitfinex","ETHUSD",1749578228044,13.40646833,2742.1,2741.8,0.3646]
["bitfinex","ETHUSD",1749578228045,13.28957435,2741.9,2741.8,0.3646]
["bitfinex","ETHUSD",1749578228385,13.83957435,2741.9,2741.8,0.3646]
["bitfinex","ETHUSD",1749578228681,15.96463021,2741.9,2741.8,0.3646]
["bitfinex","ETHUSD",1749578229404,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749578229544,11.26486833,2741.1,2740.2,4.74434687]
["bitfinex","ETHUSD",1749578229741,11.26486833,2741.1,2740.4,10.0]
["bitfinex","ETHUSD",1749578230054,11.26486833,2741.1,2740.2,4.74430079]
["bitfinex","ETHUSD",1749578230252,9.64246833,2740.7,2740.0,1.8012]
["bitfinex","ETHUSD",1749578230560,5.3864,2740.6,2740.4,0.3646]
["bitfinex","ETHUSD",1749578231348,5.92504,2740.6,2740.4,0.3646]
["bitfinex","ETHUSD",1749578231595,9.64246833,2740.5,2740.4,0.3646]
["bitfinex","ETHUSD",1749578232658,9.64246833,2740.5,2739.8,0.3646]
["bitfinex","ETHUSD",1749578232880,9.64246833,2740.5,2740.0,0.3646]
["bitfinex","ETHUSD",1749578233473,5.92504,2740.6,2740.0,0.3646]
["bitfinex","ETHUSD",1749578233787,5.92504,2740.6,2740.1,0.0289855]
["bitfinex","ETHUSD",1749578234160,5.92504,2740.6,2740.2,0.3646]
["bitfinex","ETHUSD",1749578234383,1.6224,2740.6,2740.2,4.01395435]
["bitfinex","ETHUSD",1749578234586,1.6227,2740.9,2740.4,0.3646]
["bitfinex","ETHUSD",1749578234886,3.765,2740.8,2740.4,0.3646]
["bitfinex","ETHUSD",1749578235094,3.765,2740.8,2740.5,0.0289855]
["bitfinex","ETHUSD",1749578235586,1.6227,2740.9,2740.5,0.3935855]
["bitfinex","ETHUSD",1749578235587,3.765,2740.7,2740.5,0.3935855]
["bitfinex","ETHUSD",1749578236354,1.6227,2740.9,2740.5,0.3935855]
["bitfinex","ETHUSD",1749578236602,3.765,2740.8,2740.5,0.0289855]
["bitfinex","ETHUSD",1749578236763,4.30377,2740.8,2740.5,0.0289855]
["bitfinex","ETHUSD",1749578239389,3.765,2740.8,2740.5,0.0289855]
["bitfinex","ETHUSD",1749578241157,3.765,2740.8,2740.2,10.0]
["bitfinex","ETHUSD",1749578241158,3.765,2740.8,2740.2,4.01396278]
["bitfinex","ETHUSD",1749578242203,3.3998,2740.8,2740.2,3.64956278]
["bitfinex","ETHUSD",1749578242368,3.3998,2740.8,2740.2,2.91956278]
["bitfinex","ETHUSD",1749578242567,3.3998,2740.8,2740.2,3.64936865]
["bitfinex","ETHUSD",1749578243412,3.3998,2740.8,2740.3,0.3646]
["bitfinex","ETHUSD",1749578244324,3.3998,2740.8,2740.2,4.01391228]
["bitfinex","ETHUSD",1749578244480,3.3998,2740.8,2740.4,0.3646]
["bitfinex","ETHUSD",1749578245409,3.3998,2740.8,2739.9,10.0]
["bitfinex","ETHUSD",1749578245613,3.3998,2740.8,2740.2,3.64910461]
["bitfinex","ETHUSD",1749578245777,3.3998,2740.8,2740.2,3.28430461]
["bitfinex","ETHUSD",1749578246177,1.6227,2740.9,2740.4,3.6490304]
["bitfinex","ETHUSD",1749578246419,3.765,2740.8,2740.4,3.6490304]
["bitfinex","ETHUSD",1749578246717,3.765,2740.8,2740.5,0.3646]
["bitfinex","ETHUSD",1749578246917,3.765,2740.8,2740.3,4.01377328]
["bitfinex","ETHUSD",1749578247277,3.765,2740.8,2740.3,0.3646]
["bitfinex","ETHUSD",1749578247476,4.30377,2740.8,2740.3,0.3646]
["bitfinex","ETHUSD",1749578247978,1.641,2740.7,2740.1,0.3646]
["bitfinex","ETHUSD",1749578248483,1.641,2740.6,2740.1,0.3646]
["bitfinex","ETHUSD",1749578248674,5.28984204,2740.6,2740.1,0.3646]
["bitfinex","ETHUSD",1749578249088,1.641,2740.6,2739.8,0.3646]
["bitfinex","ETHUSD",1749578249288,2.00482047,2740.5,2739.8,4.01447438]
["bitfinex","ETHUSD",1749578249491,3.765,2740.4,2740.2,0.3646]
["bitfinex","ETHUSD",1749578249711,1.641,2740.6,2740.2,0.3646]
["bitfinex","ETHUSD",1749578249928,3.765,2740.5,2740.2,0.3646]
["bitfinex","ETHUSD",1749578250585,3.765,2740.5,2739.9,0.3646]
["bitfinex","ETHUSD",1749578251638,3.765,2740.5,2739.7,3.64996093]
["bitfinex","ETHUSD",1749578251639,3.765,2740.5,2739.8,0.3646]
["bitfinex","ETHUSD",1749578252306,1.6505,2740.4,2739.8,0.3646]
["bitfinex","ETHUSD",1749578252633,1.6505,2740.4,2739.7,0.3646]
["bitfinex","ETHUSD",1749578253717,1.6505,2740.4,2739.7,4.01462452]
["bitfinex","ETHUSD",1749578253925,1.6505,2740.4,2739.7,0.3646]
["bitfinex","ETHUSD",1749578254086,1.635,2739.7,2738.9,0.3646]
["bitfinex","ETHUSD",1749578254297,3.765,2739.6,2739.1,0.4046]
["bitfinex","ETHUSD",1749578254524,9.66407674,2739.5,2739.1,0.4046]
["bitfinex","ETHUSD",1749578254828,3.765,2739.6,2739.1,0.4046]
["bitfinex","ETHUSD",1749578255386,3.765,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749578256822,3.3998,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749578257019,3.3998,2739.6,2738.9,0.3646]
["bitfinex","ETHUSD",1749578257320,3.3998,2739.6,2739.0,0.3646]
["bitfinex","ETHUSD",1749578258310,3.3998,2739.6,2739.1,0.3646]
["bitfinex","ETHUSD",1749578259326,1.46988767,2739.6,2739.1,0.3646]
["bitfinex","ETHUSD",1749578259641,3.765,2739.5,2739.2,0.3646]
["bitfinex","ETHUSD",1749578260944,3.765,2739.5,2739.1,0.3646]
["bitfinex","ETHUSD",1749578261609,3.765,2739.5,2739.0,0.3646]
["bitfinex","ETHUSD",1749578262023,3.765,2739.5,2739.0,4.01554654]
["bitfinex","ETHUSD",1749578262405,3.765,2739.5,2739.1,0.3646]
["bitfinex","ETHUSD",1749578263319,1.5025,2739.2,2739.1,0.3646]
["bitfinex","ETHUSD",1749578263911,11.5025,2739.4,2739.1,0.3646]
["bitfinex","ETHUSD",1749578264245,3.765,2739.3,2739.1,0.3646]
["bitfinex","ETHUSD",1749578264543,3.765,2739.3,2738.9,0.3646]
["bitfinex","ETHUSD",1749578265109,10.0,2739.2,2738.9,0.3646]
["bitfinex","ETHUSD",1749578265559,10.0,2739.2,2738.3,3.65186264]
["bitfinex","ETHUSD",1749578265560,12.85820192,2739.2,2738.6,0.3646]
["bitfinex","ETHUSD",1749578265842,1.5864,2739.1,2738.6,0.3646]
["bitfinex","ETHUSD",1749578266141,11.25047674,2739.1,2738.6,0.3646]
["bitfinex","ETHUSD",1749578266345,11.25047674,2739.1,2738.1,0.04]
["bitfinex","ETHUSD",1749578266346,11.5864,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749578266549,3.765,2738.5,2738.1,0.4046]
["bitfinex","ETHUSD",1749578266864,3.766,2738.5,2738.1,0.4046]
["bitfinex","ETHUSD",1749578268128,3.766,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1749578268740,3.766,2738.5,2737.7,0.66666667]
["bitfinex","ETHUSD",1749578268741,3.766,2738.5,2738.0,0.3646]
["bitfinex","ETHUSD",1749578269427,5.10900767,2738.5,2738.0,0.3646]
["bitfinex","ETHUSD",1749578269622,5.10900767,2738.5,2737.9,3.28798055]
["bitfinex","ETHUSD",1749578269623,5.10900767,2738.5,2737.8,4.01710031]
["bitfinex","ETHUSD",1749578269861,3.766,2738.5,2737.8,4.01710031]
["bitfinex","ETHUSD",1749578271235,3.766,2738.5,2737.9,0.3646]
["bitfinex","ETHUSD",1749578271639,3.4008,2738.5,2737.8,3.65255947]
["bitfinex","ETHUSD",1749578271836,1.6449,2738.4,2737.8,3.28755947]
["bitfinex","ETHUSD",1749578272060,1.6449,2738.4,2737.8,2.92275947]
["bitfinex","ETHUSD",1749578272458,1.6449,2738.4,2737.6,3.65280277]
["bitfinex","ETHUSD",1749578272766,1.6449,2738.4,2737.6,14.0173643]
["bitfinex","ETHUSD",1749578273084,11.30897674,2738.4,2737.6,4.0173643]
["bitfinex","ETHUSD",1749578273267,9.66407674,2738.2,2737.3,4.01771048]
["bitfinex","ETHUSD",1749578273467,9.66407674,2738.0,2737.3,4.01774625]
["bitfinex","ETHUSD",1749578274139,1.5467,2737.9,2736.9,9.01116188]
["bitfinex","ETHUSD",1749578274387,1.5467,2737.9,2737.3,0.3646]
["bitfinex","ETHUSD",1749578274556,9.66407674,2737.6,2737.3,0.3646]
["bitfinex","ETHUSD",1749578274762,1.5994,2737.4,2737.3,0.3646]
["bitfinex","ETHUSD",1749578275298,11.26347674,2737.4,2736.7,0.3646]
["bitfinex","ETHUSD",1749578275449,11.26347674,2737.4,2736.9,0.3646]
["bitfinex","ETHUSD",1749578275778,1.5994,2737.4,2736.8,3.65385808]
["bitfinex","ETHUSD",1749578275956,1.5994,2737.4,2736.9,0.3646]
["bitfinex","ETHUSD",1749578276844,1.5994,2737.4,2736.8,0.3646]
["bitfinex","ETHUSD",1749578277374,1.5994,2737.4,2736.8,4.01844915]
["bitfinex","ETHUSD",1749578277577,1.5994,2737.4,2737.0,0.3646]
["bitfinex","ETHUSD",1749578277978,1.5994,2737.4,2737.0,4.01822918]
["bitfinex","ETHUSD",1749578278174,1.5994,2737.4,2737.3,0.3646]
["bitfinex","ETHUSD",1749578278377,5.3654,2737.4,2737.3,0.3646]
["bitfinex","ETHUSD",1749578279052,5.3654,2737.4,2737.0,0.3646]
["bitfinex","ETHUSD",1749578279455,5.3654,2737.4,2737.0,4.01821098]
["bitfinex","ETHUSD",1749578279687,3.767,2737.3,2737.0,0.3646]
["bitfinex","ETHUSD",1749578280072,3.767,2737.3,2737.0,10.3646]
["bitfinex","ETHUSD",1749578280770,3.767,2737.3,2737.0,14.01820056]
["bitfinex","ETHUSD",1749578281149,1.5994,2737.4,2737.2,0.3646]
["bitfinex","ETHUSD",1749578281353,5.3664,2737.4,2737.2,0.3646]
["bitfinex","ETHUSD",1749578281686,1.5994,2737.4,2737.2,0.3646]
["bitfinex","ETHUSD",1749578281907,5.3664,2737.4,2737.2,0.3646]
["bitfinex","ETHUSD",1749578282272,5.3664,2737.4,2737.1,0.3646]
["bitfinex","ETHUSD",1749578283161,0.991,2737.9,2737.3,0.3646]
["bitfinex","ETHUSD",1749578283162,1.5865,2737.6,2737.3,0.3646]
["bitfinex","ETHUSD",1749578283467,5.3535,2737.6,2737.5,0.3646]
["bitfinex","ETHUSD",1749578284277,1.6016,2737.8,2737.5,0.3646]
["bitfinex","ETHUSD",1749578284482,1.6016,2737.8,2737.4,0.3646]
["bitfinex","ETHUSD",1749578284687,3.767,2737.7,2737.4,0.3646]
["bitfinex","ETHUSD",1749578284881,1.6016,2737.8,2737.6,0.3646]
["bitfinex","ETHUSD",1749578285396,1.6065,2738.4,2738.2,4.01663418]
["bitfinex","ETHUSD",1749578285699,1.6065,2738.4,2738.2,0.3646]
["bitfinex","ETHUSD",1749578286199,1.6065,2738.6,2738.2,4.0166286]
["bitfinex","ETHUSD",1749578286491,3.4018,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1749578286697,3.4018,2738.5,2738.1,3.28716375]
["bitfinex","ETHUSD",1749578287097,1.6065,2738.6,2738.1,3.28716375]
["bitfinex","ETHUSD",1749578287294,1.6065,2738.8,2738.0,9.66407674]
["bitfinex","ETHUSD",1749578287462,0.04,2738.9,2738.2,9.66407674]
["bitfinex","ETHUSD",1749578287662,0.04,2738.9,2738.5,0.3646]
["bitfinex","ETHUSD",1749578288464,0.04,2738.9,2738.6,0.3646]
["bitfinex","ETHUSD",1749578289606,0.04,2738.9,2738.3,0.3646]
["bitfinex","ETHUSD",1749578290297,1.54775767,2738.9,2738.3,0.3646]
["bitfinex","ETHUSD",1749578290499,1.54775767,2738.9,2738.2,4.0165632]
["bitfinex","ETHUSD",1749578290805,1.54775767,2738.9,2738.2,4.01651574]
["bitfinex","ETHUSD",1749578290970,0.04,2738.9,2738.7,0.3646]
["bitfinex","ETHUSD",1749578291306,0.04,2738.9,2738.2,9.66407674]
["bitfinex","ETHUSD",1749578291307,0.04,2738.9,2738.8,0.3646]
["bitfinex","ETHUSD",1749578292071,0.04,2738.9,2738.5,0.3646]
["bitfinex","ETHUSD",1749578293000,9.66407674,2738.7,2738.5,0.3646]
["bitfinex","ETHUSD",1749578293190,11.10986298,2738.9,2738.6,0.3646]
["bitfinex","ETHUSD",1749578293379,0.04,2738.9,2738.8,0.3646]
["bitfinex","ETHUSD",1749578293891,0.04,2738.9,2738.8,0.3935855]
["bitfinex","ETHUSD",1749578294468,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749578296797,0.04,2738.9,2738.8,0.3935855]
["bitfinex","ETHUSD",1749578297702,0.04,2738.9,2738.8,4.04481961]
["bitfinex","ETHUSD",1749578297910,0.04,2738.9,2738.8,0.3935855]
["bitfinex","ETHUSD",1749578299071,0.04,2738.9,2738.8,13.70889635]
["bitfinex","ETHUSD",1749578300670,0.04,2738.9,2738.8,23.70889635]
["bitfinex","ETHUSD",1749578300867,0.04,2738.9,2738.8,24.25889635]
["bitfinex","ETHUSD",1749578301383,9.70407674,2739.9,2739.2,0.3646]
["bitfinex","ETHUSD",1749578301584,1.5086,2739.7,2739.2,0.3646]
["bitfinex","ETHUSD",1749578301785,1.5086,2739.7,2739.3,0.0289855]
["bitfinex","ETHUSD",1749578302707,1.5086,2739.7,2739.3,0.3935855]
["bitfinex","ETHUSD",1749578303008,1.6511,2739.9,2739.3,4.04414229]
["bitfinex","ETHUSD",1749578303216,1.6511,2739.9,2739.5,0.3646]
["bitfinex","ETHUSD",1749578303408,0.04,2739.9,2739.5,0.3646]
["bitfinex","ETHUSD",1749578303706,0.04,2739.9,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578303909,1.17035767,2739.9,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578305228,0.04,2739.9,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578305530,9.70407674,2739.9,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578308326,9.66407674,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578308501,17.07811141,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578308703,13.42807674,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578308903,5.99813218,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578309593,2.23413218,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578309794,3.764,2739.7,2739.6,0.0289855]
["bitfinex","ETHUSD",1749578310429,0.04,2739.9,2739.6,0.0279855]
["bitfinex","ETHUSD",1749578316104,0.04,2739.9,2739.7,0.3646]
["bitfinex","ETHUSD",1749578316542,3.764,2740.2,2739.7,0.3646]
["bitfinex","ETHUSD",1749578316543,3.4389,2740.2,2739.8,0.0279855]
["bitfinex","ETHUSD",1749578316850,3.4389,2740.2,2739.1,11.74217053]
["bitfinex","ETHUSD",1749578317023,4.40260399,2740.2,2739.3,3.6504351]
["bitfinex","ETHUSD",1749578317218,4.40260399,2740.2,2739.4,3.65039895]
["bitfinex","ETHUSD",1749578317449,0.96370399,2740.2,2739.3,3.6504351]
["bitfinex","ETHUSD",1749578317654,1.5599,2740.3,2739.1,11.74217053]
["bitfinex","ETHUSD",1749578317655,3.763,2740.1,2739.5,3.65019737]
["bitfinex","ETHUSD",1749578317941,3.763,2740.1,2739.6,0.365]
["bitfinex","ETHUSD",1749578318848,3.763,2740.1,2739.4,4.01536373]
["bitfinex","ETHUSD",1749578319141,3.763,2740.1,2739.6,0.365]
["bitfinex","ETHUSD",1749578320438,1.5599,2740.3,2739.6,0.365]
["bitfinex","ETHUSD",1749578320647,3.763,2740.0,2739.6,0.365]
["bitfinex","ETHUSD",1749578321422,3.763,2740.0,2739.7,0.365]
["bitfinex","ETHUSD",1749578322528,3.763,2740.0,2739.6,0.365]
["bitfinex","ETHUSD",1749578322838,1.5599,2740.3,2739.6,4.01509997]
["bitfinex","ETHUSD",1749578323027,3.763,2740.2,2739.6,0.365]
["bitfinex","ETHUSD",1749578326370,3.763,2740.2,2739.4,4.01539474]
["bitfinex","ETHUSD",1749578326864,3.763,2740.2,2739.6,0.365]
["bitfinex","ETHUSD",1749578328357,3.763,2740.2,2739.4,4.01538198]
["bitfinex","ETHUSD",1749578328752,3.763,2740.2,2739.6,0.365]
["bitfinex","ETHUSD",1749578328947,6.26071738,2740.2,2739.6,0.365]
["bitfinex","ETHUSD",1749578329970,6.26071738,2740.2,2739.5,0.365]
["bitfinex","ETHUSD",1749578330270,1.5184,2740.1,2739.5,0.365]
["bitfinex","ETHUSD",1749578330965,1.5184,2740.1,2739.2,13.65064301]
["bitfinex","ETHUSD",1749578330966,1.5184,2740.1,2739.3,4.01556713]
["bitfinex","ETHUSD",1749578331265,11.18535474,2740.1,2739.3,4.01556713]
["bitfinex","ETHUSD",1749578331459,1.74460721,2740.0,2739.3,3.28616713]
["bitfinex","ETHUSD",1749578331758,1.74460721,2740.0,2739.2,10.0]
["bitfinex","ETHUSD",1749578331759,1.37950721,2740.0,2739.4,0.365]
["bitfinex","ETHUSD",1749578331964,1.37950721,2740.0,2739.5,0.365]
["bitfinex","ETHUSD",1749578332268,1.37950721,2740.0,2739.3,3.29124208]
["bitfinex","ETHUSD",1749578332925,1.37950721,2740.0,2739.4,0.365]
["bitfinex","ETHUSD",1749578333569,1.25648619,2739.9,2739.4,0.365]
["bitfinex","ETHUSD",1749578335062,1.25648619,2739.9,2739.5,0.365]
["bitfinex","ETHUSD",1749578336071,1.25648619,2739.9,2739.4,0.365]
["bitfinex","ETHUSD",1749578336950,5.2804,2739.8,2739.3,0.365]
["bitfinex","ETHUSD",1749578337154,9.66695474,2739.7,2739.3,0.365]
["bitfinex","ETHUSD",1749578337364,1.49473547,2739.6,2739.3,0.365]
["bitfinex","ETHUSD",1749578337665,5.2804,2739.8,2739.3,0.365]
["bitfinex","ETHUSD",1749578338041,5.2804,2739.8,2739.2,0.365]
["bitfinex","ETHUSD",1749578339271,5.2804,2739.8,2739.2,4.01567915]
["bitfinex","ETHUSD",1749578340983,5.2804,2739.8,2739.3,0.365]
["bitfinex","ETHUSD",1749578341694,5.2804,2739.8,2739.3,4.01549347]
["bitfinex","ETHUSD",1749578341979,3.762,2739.7,2739.3,4.01552114]
["bitfinex","ETHUSD",1749578342585,3.762,2739.7,2739.2,0.365]
["bitfinex","ETHUSD",1749578343161,3.762,2739.6,2739.2,0.365]
["bitfinex","ETHUSD",1749578343349,4.29004,2739.6,2739.2,0.365]
["bitfinex","ETHUSD",1749578345484,3.762,2739.6,2739.2,0.365]
["bitfinex","ETHUSD",1749578346278,3.762,2739.6,2739.2,4.01562449]
["bitfinex","ETHUSD",1749578346789,3.762,2739.7,2739.2,3.65062449]
["bitfinex","ETHUSD",1749578347145,1.5184,2739.8,2738.9,3.6510926]
["bitfinex","ETHUSD",1749578347352,3.762,2739.7,2739.5,3.65022298]
["bitfinex","ETHUSD",1749578347661,3.762,2740.2,2740.1,0.365]
["bitfinex","ETHUSD",1749578347876,4.1382,2740.2,2740.1,0.365]
["bitfinex","ETHUSD",1749578348083,1.5508,2740.5,2740.1,0.365]
["bitfinex","ETHUSD",1749578348610,13.42795474,2740.4,2740.1,0.365]
["bitfinex","ETHUSD",1749578348802,13.42795474,2740.4,2739.9,0.365]
["bitfinex","ETHUSD",1749578350004,13.42795474,2740.4,2739.7,4.01495809]
["bitfinex","ETHUSD",1749578351118,13.42795474,2740.4,2739.9,0.365]
["bitfinex","ETHUSD",1749578351303,14.92583021,2740.4,2739.9,0.365]
["bitfinex","ETHUSD",1749578351909,14.92583021,2740.4,2739.8,0.365]
["bitfinex","ETHUSD",1749578352112,1.5863,2739.9,2739.8,0.365]
["bitfinex","ETHUSD",1749578352281,5.3473,2739.9,2739.8,0.365]
["bitfinex","ETHUSD",1749578352876,5.3473,2739.9,2739.6,0.365]
["bitfinex","ETHUSD",1749578353384,3.761,2739.8,2739.6,0.365]
["bitfinex","ETHUSD",1749578353802,3.761,2739.8,2739.7,0.0289855]
["bitfinex","ETHUSD",1749578354491,3.761,2739.8,2739.7,0.3939855]
["bitfinex","ETHUSD",1749578354881,14.92938021,2739.8,2739.7,0.3939855]
["bitfinex","ETHUSD",1749578355085,14.92938021,2739.8,2739.2,0.365]
["bitfinex","ETHUSD",1749578355390,14.92938021,2739.8,2739.2,4.01569926]
["bitfinex","ETHUSD",1749578357428,14.92938021,2739.8,2739.2,0.365]
["bitfinex","ETHUSD",1749578357727,9.66695474,2739.6,2739.1,0.365]
["bitfinex","ETHUSD",1749578358028,3.761,2739.5,2739.3,0.365]
["bitfinex","ETHUSD",1749578359227,3.761,2739.5,2739.2,0.365]
["bitfinex","ETHUSD",1749578360236,3.761,2739.5,2739.1,0.365]
["bitfinex","ETHUSD",1749578360531,3.761,2739.5,2739.1,0.35869886]
["bitfinex","ETHUSD",1749578360941,4.4396238,2739.5,2739.1,0.35869886]
["bitfinex","ETHUSD",1749578361639,4.0745238,2739.5,2739.1,4.01581027]
["bitfinex","ETHUSD",1749578361840,4.0745238,2739.5,2739.1,3.65051027]
["bitfinex","ETHUSD",1749578362053,4.0745238,2739.5,2739.0,0.365]
["bitfinex","ETHUSD",1749578362054,11.25905474,2739.4,2739.0,0.365]
["bitfinex","ETHUSD",1749578362533,1.5921,2739.4,2739.0,0.365]
["bitfinex","ETHUSD",1749578363311,2.50884517,2739.4,2739.0,0.365]
["bitfinex","ETHUSD",1749578364047,2.50884517,2739.4,2738.9,0.365]
["bitfinex","ETHUSD",1749578364743,2.50884517,2739.4,2738.9,4.01604138]
["bitfinex","ETHUSD",1749578364944,2.50884517,2739.4,2738.9,0.365]
["bitfinex","ETHUSD",1749578365247,2.50884517,2739.4,2738.6,0.365]
["bitfinex","ETHUSD",1749578365422,2.50884517,2739.4,2738.6,3.28620076]
["bitfinex","ETHUSD",1749578365621,1.5921,2739.4,2738.7,3.65136743]
["bitfinex","ETHUSD",1749578366028,11.25905474,2739.4,2738.6,3.65144114]
["bitfinex","ETHUSD",1749578366334,11.25905474,2739.4,2738.7,0.365]
["bitfinex","ETHUSD",1749578366974,11.25905474,2739.4,2738.7,4.01632223]
["bitfinex","ETHUSD",1749578367910,12.57493034,2739.4,2738.7,4.01632223]
["bitfinex","ETHUSD",1749578371861,12.57493034,2739.4,2738.6,4.01644261]
["bitfinex","ETHUSD",1749578372215,12.57493034,2739.4,2738.6,4.01219001]
["bitfinex","ETHUSD",1749578372418,12.57493034,2739.4,2738.8,0.365]
["bitfinex","ETHUSD",1749578373454,12.57493034,2739.4,2738.9,0.365]
["bitfinex","ETHUSD",1749578373755,1.66494541,2739.3,2738.9,0.365]
["bitfinex","ETHUSD",1749578373930,3.76,2739.2,2738.9,0.365]
["bitfinex","ETHUSD",1749578374443,3.76,2739.2,2738.7,0.365]
["bitfinex","ETHUSD",1749578375123,1.6275,2739.1,2738.7,0.365]
["bitfinex","ETHUSD",1749578375644,1.6275,2739.1,2738.5,0.365]
["bitfinex","ETHUSD",1749578375822,1.6275,2739.1,2738.5,4.01663103]
["bitfinex","ETHUSD",1749578376035,1.6275,2739.1,2738.7,0.365]
["bitfinex","ETHUSD",1749578376755,1.2624,2739.1,2738.7,0.365]
["bitfinex","ETHUSD",1749578377063,1.2624,2739.1,2738.6,0.365]
["bitfinex","ETHUSD",1749578377252,1.2624,2739.1,2738.5,3.65133035]
["bitfinex","ETHUSD",1749578377459,1.2624,2739.1,2738.6,4.41808721]
["bitfinex","ETHUSD",1749578377672,1.2624,2739.1,2738.6,0.76664304]
["bitfinex","ETHUSD",1749578378462,1.2624,2739.1,2738.8,0.365]
["bitfinex","ETHUSD",1749578378634,3.76,2739.0,2738.8,0.365]
["bitfinex","ETHUSD",1749578379469,3.76,2739.0,2738.9,0.365]
["bitfinex","ETHUSD",1749578380335,3.76,2739.0,2738.3,9.36849393]
["bitfinex","ETHUSD",1749578380567,3.76,2739.0,2738.6,0.365]
["bitfinex","ETHUSD",1749578381555,3.76,2739.0,2738.6,3.65119746]
["bitfinex","ETHUSD",1749578381877,3.76,2739.0,2738.7,0.365]
["bitfinex","ETHUSD",1749578382766,3.76,2739.0,2738.6,0.365]
["bitfinex","ETHUSD",1749578383775,3.76,2739.0,2738.6,4.01649173]
["bitfinex","ETHUSD",1749578388607,1.2624,2739.1,2738.7,0.365]
["bitfinex","ETHUSD",1749578388905,3.759,2739.1,2738.9,0.365]
["bitfinex","ETHUSD",1749578389104,5.3774,2739.3,2739.1,0.365]
["bitfinex","ETHUSD",1749578389304,3.759,2739.5,2739.1,0.365]
["bitfinex","ETHUSD",1749578390210,3.759,2739.5,2739.0,0.365]
["bitfinex","ETHUSD",1749578391313,3.759,2739.5,2738.8,4.01616582]
["bitfinex","ETHUSD",1749578391493,3.759,2739.5,2738.7,3.65133602]
["bitfinex","ETHUSD",1749578391494,3.3939,2739.5,2739.0,0.365]
["bitfinex","ETHUSD",1749578391810,3.3939,2739.5,2738.9,3.28549139]
["bitfinex","ETHUSD",1749578392614,3.3939,2739.5,2739.0,0.365]
["bitfinex","ETHUSD",1749578392910,3.3939,2739.5,2739.1,0.365]
["bitfinex","ETHUSD",1749578393095,3.3939,2739.5,2739.1,4.01582698]
["bitfinex","ETHUSD",1749578393293,3.759,2739.5,2739.3,0.365]
["bitfinex","ETHUSD",1749578394421,3.759,2739.5,2739.1,0.365]
["bitfinex","ETHUSD",1749578395283,3.759,2739.5,2739.2,0.365]
["bitfinex","ETHUSD",1749578396314,3.759,2739.5,2739.1,0.365]
["bitfinex","ETHUSD",1749578397214,3.759,2739.5,2739.1,4.01582108]
["bitfinex","ETHUSD",1749578397582,11.28535474,2739.8,2739.1,4.01582108]
["bitfinex","ETHUSD",1749578397783,3.758,2739.7,2739.3,0.365]
["bitfinex","ETHUSD",1749578398008,3.758,2739.6,2739.3,0.365]
["bitfinex","ETHUSD",1749578398208,1.6184,2739.8,2739.5,4.01521183]
["bitfinex","ETHUSD",1749578398396,1.6184,2739.8,2739.5,0.365]
["bitfinex","ETHUSD",1749578398609,1.6387,2740.0,2739.7,0.365]
["bitfinex","ETHUSD",1749578398935,5.3967,2740.0,2739.7,0.365]
["bitfinex","ETHUSD",1749578399610,5.3967,2740.0,2739.8,0.365]
["bitfinex","ETHUSD",1749578400299,3.758,2740.1,2739.8,0.365]
["bitfinex","ETHUSD",1749578400497,5.3718,2740.2,2739.8,0.365]
["bitfinex","ETHUSD",1749578400708,5.3718,2740.2,2739.6,0.365]
["bitfinex","ETHUSD",1749578400915,9.66695474,2740.1,2739.6,0.365]
["bitfinex","ETHUSD",1749578401099,1.6138,2740.0,2739.6,0.365]
["bitfinex","ETHUSD",1749578401295,9.66695474,2740.1,2739.6,0.365]
["bitfinex","ETHUSD",1749578401296,11.28075474,2739.7,2739.6,0.365]
["bitfinex","ETHUSD",1749578401532,15.03875474,2739.7,2739.6,0.365]
["bitfinex","ETHUSD",1749578401842,5.3718,2739.7,2739.1,4.01581791]
["bitfinex","ETHUSD",1749578401996,15.03875474,2739.7,2739.1,0.365]
["bitfinex","ETHUSD",1749578402199,16.54263021,2739.7,2739.1,0.365]
["bitfinex","ETHUSD",1749578402818,16.54263021,2739.7,2739.0,4.01595238]
["bitfinex","ETHUSD",1749578403432,16.54263021,2739.7,2739.0,0.365]
["bitfinex","ETHUSD",1749578403645,16.54263021,2739.7,2739.0,3.6509301]
["bitfinex","ETHUSD",1749578403801,9.66695474,2739.5,2738.7,3.65124875]
["bitfinex","ETHUSD",1749578404001,9.66695474,2739.5,2738.2,0.55]
["bitfinex","ETHUSD",1749578404002,1.5565,2738.8,2737.4,3.6530717]
["bitfinex","ETHUSD",1749578404248,9.66695474,2738.5,2738.0,3.65222179]
["bitfinex","ETHUSD",1749578404412,13.42395474,2738.7,2738.1,0.405]
["bitfinex","ETHUSD",1749578404764,13.42395474,2738.7,2738.2,0.365]
["bitfinex","ETHUSD",1749578405297,1.5849,2738.6,2738.2,0.365]
["bitfinex","ETHUSD",1749578405608,1.5849,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749578405948,13.42395474,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749578406229,1.5599,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749578406603,3.757,2738.5,2738.0,0.365]
["bitfinex","ETHUSD",1749578406795,9.66695474,2739.1,2738.8,0.365]
["bitfinex","ETHUSD",1749578406999,9.66695474,2738.9,2738.8,0.365]
["bitfinex","ETHUSD",1749578407634,4.45930582,2739.0,2738.8,0.365]
["bitfinex","ETHUSD",1749578407807,4.45930582,2739.0,2738.9,0.365]
["bitfinex","ETHUSD",1749578408334,14.12626056,2739.0,2738.9,0.365]
["bitfinex","ETHUSD",1749578409020,14.12626056,2739.0,2738.2,0.365]
["bitfinex","ETHUSD",1749578409222,0.70230582,2739.0,2738.2,0.365]
["bitfinex","ETHUSD",1749578409426,13.42495474,2738.9,2738.6,0.365]
["bitfinex","ETHUSD",1749578409733,1.5065,2738.8,2738.6,0.365]
["bitfinex","ETHUSD",1749578410330,1.5065,2738.8,2738.3,0.365]
["bitfinex","ETHUSD",1749578411525,9.66695474,2738.7,2738.2,0.365]
["bitfinex","ETHUSD",1749578411734,3.758,2738.6,2738.2,0.365]
["bitfinex","ETHUSD",1749578412548,11.28415474,2738.3,2737.5,0.365]
["bitfinex","ETHUSD",1749578412755,15.04215474,2738.3,2737.7,4.01767252]
["bitfinex","ETHUSD",1749578412963,5.3752,2738.3,2737.9,9.9997]
["bitfinex","ETHUSD",1749578413256,5.3752,2738.3,2737.9,13.28676363]
["bitfinex","ETHUSD",1749578413407,5.3752,2738.3,2737.9,3.65232976]
["bitfinex","ETHUSD",1749578413614,5.3752,2738.3,2738.0,0.365]
["bitfinex","ETHUSD",1749578413832,5.3752,2738.3,2738.0,0.3939855]
["bitfinex","ETHUSD",1749578414051,22.98607704,2738.1,2738.0,0.3939855]
["bitfinex","ETHUSD",1749578414231,3.65252191,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749578414547,9.66695474,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749578414776,5.3311,2737.4,2737.3,0.365]
["bitfinex","ETHUSD",1749578414918,14.99805474,2737.4,2737.3,0.365]
["bitfinex","ETHUSD",1749578415264,5.3311,2737.4,2737.3,0.365]
["bitfinex","ETHUSD",1749578415746,5.3311,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749578415915,9.66695474,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749578416515,3.758,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749578417068,3.758,2737.2,2736.8,0.365]
["bitfinex","ETHUSD",1749578417069,3.65376886,2736.9,2736.8,0.365]
["bitfinex","ETHUSD",1749578417376,20.07095325,2736.9,2736.8,0.365]
["bitfinex","ETHUSD",1749578417582,20.07095325,2736.9,2736.1,0.04]
["bitfinex","ETHUSD",1749578417583,3.65413781,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749578417752,3.758,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749578418275,16.31295325,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578418435,20.07095325,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578418641,24.71165685,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578419970,5.2665,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578420451,10.92839893,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578421144,7.27369533,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578421572,6.90859533,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578421779,3.14959533,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578421959,6.90859533,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578422289,21.71404858,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578422488,1.1424,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578422641,4.9014,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578423288,4.05212232,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749578423503,3.76,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749578423789,4.05212232,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749578423942,3.76,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749578424275,3.76,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749578425571,4.05212232,2736.5,2736.3,4.01955364]
["bitfinex","ETHUSD",1749578425772,0.987,2736.9,2736.4,0.76695536]
["bitfinex","ETHUSD",1749578425945,1.5297,2737.0,2736.7,0.365]
["bitfinex","ETHUSD",1749578426147,3.76,2736.9,2736.7,0.365]
["bitfinex","ETHUSD",1749578426740,3.76,2736.9,2736.3,3.6545187]
["bitfinex","ETHUSD",1749578426942,3.76,2736.9,2736.3,3.65454457]
["bitfinex","ETHUSD",1749578427137,3.76,2736.8,2736.5,3.65429134]
["bitfinex","ETHUSD",1749578427371,3.76,2736.8,2736.5,0.36542913]
["bitfinex","ETHUSD",1749578427542,3.76,2736.8,2736.2,3.6547036]
["bitfinex","ETHUSD",1749578427743,3.76,2736.8,2736.1,10.4451]
["bitfinex","ETHUSD",1749578428175,3.76,2736.8,2736.1,4.09991995]
["bitfinex","ETHUSD",1749578428377,1.6082,2737.3,2736.2,3.65457122]
["bitfinex","ETHUSD",1749578428541,3.76,2737.2,2736.5,3.65423519]
["bitfinex","ETHUSD",1749578428741,3.76,2737.2,2736.5,0.36542352]
["bitfinex","ETHUSD",1749578428949,1.6082,2737.3,2736.5,0.36542352]
["bitfinex","ETHUSD",1749578428950,3.76,2737.1,2736.5,0.36542352]
["bitfinex","ETHUSD",1749578429183,3.76,2737.1,2736.5,4.01969829]
["bitfinex","ETHUSD",1749578429376,1.6082,2737.3,2736.6,3.6541694]
["bitfinex","ETHUSD",1749578429554,1.6082,2737.3,2736.5,0.36542352]
["bitfinex","ETHUSD",1749578429761,3.76,2737.2,2736.7,3.65396832]
["bitfinex","ETHUSD",1749578429972,3.76,2737.2,2736.1,0.4451]
["bitfinex","ETHUSD",1749578430173,14.80545325,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749578430346,5.2745,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749578430748,5.2745,2736.7,2736.2,3.65462695]
["bitfinex","ETHUSD",1749578430942,3.76,2736.6,2736.2,4.0240357]
["bitfinex","ETHUSD",1749578431148,3.76,2736.6,2736.2,0.3694627]
["bitfinex","ETHUSD",1749578431348,3.76,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749578431690,14.80545325,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749578431859,3.76,2736.6,2736.1,0.405]
["bitfinex","ETHUSD",1749578432059,1.5971,2736.5,2736.1,0.405]
["bitfinex","ETHUSD",1749578432979,1.5971,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749578433179,3.76,2736.6,2736.3,4.01949201]
["bitfinex","ETHUSD",1749578433358,3.76,2736.6,2736.3,0.365]
["bitfinex","ETHUSD",1749578433558,3.76,2736.6,2736.5,0.365]
["bitfinex","ETHUSD",1749578433758,5.3208,2736.9,2736.5,0.365]
["bitfinex","ETHUSD",1749578434558,5.3208,2736.9,2736.4,0.365]
["bitfinex","ETHUSD",1749578434794,1.5688,2737.3,2736.8,3.65384741]
["bitfinex","ETHUSD",1749578434960,1.5688,2737.3,2736.9,0.365]
["bitfinex","ETHUSD",1749578434961,3.762,2737.2,2736.9,0.365]
["bitfinex","ETHUSD",1749578435877,3.762,2737.2,2736.5,0.365]
["bitfinex","ETHUSD",1749578436094,3.762,2737.2,2736.7,0.365]
["bitfinex","ETHUSD",1749578436689,3.3969,2737.2,2736.1,0.4451]
["bitfinex","ETHUSD",1749578437000,3.3969,2737.2,2736.3,3.28926803]
["bitfinex","ETHUSD",1749578437168,3.3969,2737.2,2736.4,0.3289268]
["bitfinex","ETHUSD",1749578437370,7.05030291,2737.2,2736.1,0.4451]
["bitfinex","ETHUSD",1749578437699,3.3969,2737.2,2736.2,4.01961814]
["bitfinex","ETHUSD",1749578438000,3.3969,2737.2,2736.4,0.365]
["bitfinex","ETHUSD",1749578438390,3.3969,2737.2,2736.6,0.365]
["bitfinex","ETHUSD",1749578439382,3.3969,2737.2,2736.7,0.365]
["bitfinex","ETHUSD",1749578439595,16.16488777,2737.1,2736.7,0.365]
["bitfinex","ETHUSD",1749578439789,1.6614,2736.9,2736.7,0.365]
["bitfinex","ETHUSD",1749578440311,19.42898265,2736.8,2736.7,0.365]
["bitfinex","ETHUSD",1749578440600,3.76,2736.8,2736.7,0.365]
["bitfinex","ETHUSD",1749578440901,5.4234,2736.9,2736.7,0.365]
["bitfinex","ETHUSD",1749578441308,5.4234,2736.9,2736.2,0.365]
["bitfinex","ETHUSD",1749578441602,14.80545325,2736.5,2736.4,0.365]
["bitfinex","ETHUSD",1749578441785,18.56745325,2736.5,2736.4,0.365]
["bitfinex","ETHUSD",1749578442179,3.762,2736.5,2736.4,0.365]
["bitfinex","ETHUSD",1749578442420,4.62704904,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749578442593,3.762,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749578443296,14.80545325,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578443486,15.6704525,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578443691,0.86499925,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578444921,3.765,2736.5,2736.3,0.365]
["bitfinex","ETHUSD",1749578445094,0.86657432,2736.4,2736.3,0.365]
["bitfinex","ETHUSD",1749578445898,0.86657432,2736.4,2736.2,0.365]
["bitfinex","ETHUSD",1749578446106,3.764,2736.6,2736.2,0.365]
["bitfinex","ETHUSD",1749578446325,0.86664399,2736.5,2736.2,0.365]
["bitfinex","ETHUSD",1749578446541,3.764,2736.6,2736.2,0.365]
["bitfinex","ETHUSD",1749578446830,0.86659593,2736.5,2736.2,0.365]
["bitfinex","ETHUSD",1749578447034,3.764,2736.6,2736.2,0.365]
["bitfinex","ETHUSD",1749578447236,0.86658754,2736.5,2736.2,0.365]
["bitfinex","ETHUSD",1749578447533,3.764,2736.6,2736.2,0.365]
["bitfinex","ETHUSD",1749578447837,0.86654358,2736.5,2736.2,0.365]
["bitfinex","ETHUSD",1749578448138,0.86654358,2736.4,2736.2,0.365]
["bitfinex","ETHUSD",1749578448341,2.67723,2736.8,2736.2,0.365]
["bitfinex","ETHUSD",1749578448501,0.86667319,2736.7,2736.2,13.27182883]
["bitfinex","ETHUSD",1749578448699,4.83713,2737.2,2736.7,0.365]
["bitfinex","ETHUSD",1749578448899,0.86681516,2737.1,2736.7,0.365]
["bitfinex","ETHUSD",1749578449102,0.86681516,2737.0,2736.7,0.365]
["bitfinex","ETHUSD",1749578449337,0.86681516,2736.9,2736.7,0.365]
["bitfinex","ETHUSD",1749578449641,0.86668265,2736.8,2736.7,0.365]
["bitfinex","ETHUSD",1749578449803,0.86671241,2736.8,2736.7,0.365]
["bitfinex","ETHUSD",1749578450198,3.763,2737.1,2736.7,0.365]
["bitfinex","ETHUSD",1749578450403,0.86678395,2737.0,2736.7,0.365]
["bitfinex","ETHUSD",1749578450603,3.763,2737.1,2736.7,0.365]
["bitfinex","ETHUSD",1749578450908,0.86684115,2737.0,2736.8,0.365]
["bitfinex","ETHUSD",1749578451107,3.763,2737.1,2736.8,0.365]
["bitfinex","ETHUSD",1749578451316,0.86678678,2737.0,2736.8,0.365]
["bitfinex","ETHUSD",1749578451647,3.3979,2737.1,2736.5,3.65427231]
["bitfinex","ETHUSD",1749578451854,0.86700344,2737.0,2736.4,10.0398]
["bitfinex","ETHUSD",1749578452055,2.67723,2737.3,2736.4,10.0398]
["bitfinex","ETHUSD",1749578452056,3.762,2737.2,2736.4,10.0398]
["bitfinex","ETHUSD",1749578452353,0.86695148,2737.1,2736.5,3.65429044]
["bitfinex","ETHUSD",1749578452549,0.86695148,2737.0,2736.5,3.65429044]
["bitfinex","ETHUSD",1749578452723,6.43923,2737.3,2736.6,0.365]
["bitfinex","ETHUSD",1749578452919,0.86727474,2737.2,2736.7,0.365]
["bitfinex","ETHUSD",1749578453127,0.86727474,2737.1,2736.7,0.365]
["bitfinex","ETHUSD",1749578453452,0.86727474,2737.0,2736.7,0.365]
["bitfinex","ETHUSD",1749578453750,5.3661,2737.3,2736.7,4.01901849]
["bitfinex","ETHUSD",1749578453925,5.3661,2737.3,2736.9,0.365]
["bitfinex","ETHUSD",1749578453926,0.86737192,2737.2,2736.9,0.365]
["bitfinex","ETHUSD",1749578454131,5.3651,2737.3,2736.9,0.365]
["bitfinex","ETHUSD",1749578454325,0.8673508,2737.2,2736.9,0.365]
["bitfinex","ETHUSD",1749578454542,5.3651,2737.3,2736.9,0.365]
["bitfinex","ETHUSD",1749578454739,0.86737279,2737.2,2736.9,0.365]
["bitfinex","ETHUSD",1749578455056,1.5686,2737.5,2737.0,0.365]
["bitfinex","ETHUSD",1749578455254,0.867372,2737.4,2737.0,0.365]
["bitfinex","ETHUSD",1749578455441,5.3286,2737.5,2737.1,0.365]
["bitfinex","ETHUSD",1749578456622,5.3286,2737.5,2737.2,0.365]
["bitfinex","ETHUSD",1749578456822,3.65323493,2737.3,2737.2,0.365]
["bitfinex","ETHUSD",1749578457159,5.19006762,2737.3,2737.2,0.365]
["bitfinex","ETHUSD",1749578457315,8.84330255,2737.3,2737.2,0.365]
["bitfinex","ETHUSD",1749578457524,5.19006762,2737.3,2737.2,0.365]
["bitfinex","ETHUSD",1749578457830,5.19006762,2737.3,2736.4,4.01940577]
["bitfinex","ETHUSD",1749578458154,5.19006762,2737.3,2736.4,4.01941304]
["bitfinex","ETHUSD",1749578458155,4.32289612,2737.3,2736.4,4.01941304]
["bitfinex","ETHUSD",1749578459535,4.32289612,2737.3,2736.4,0.365]
["bitfinex","ETHUSD",1749578459536,7.97613868,2737.3,2736.4,0.365]
["bitfinex","ETHUSD",1749578459970,1.5871,2737.1,2736.3,10.365]
["bitfinex","ETHUSD",1749578460180,3.76,2737.0,2736.3,0.365]
["bitfinex","ETHUSD",1749578460476,1.5959,2736.8,2736.3,0.365]
["bitfinex","ETHUSD",1749578461180,1.5959,2736.8,2736.2,0.365]
["bitfinex","ETHUSD",1749578461324,3.76,2736.7,2736.2,0.365]
["bitfinex","ETHUSD",1749578461759,1.6161,2736.5,2736.2,0.365]
["bitfinex","ETHUSD",1749578461963,14.80545325,2736.3,2736.2,0.365]
["bitfinex","ETHUSD",1749578462125,20.18355325,2736.3,2736.2,0.365]
["bitfinex","ETHUSD",1749578462325,20.18355325,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749578462546,22.56734783,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749578462751,5.1624036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749578462933,3.65550519,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578463149,23.73265844,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578463547,20.07715325,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578463731,22.08486858,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578464153,7.27941533,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578464358,5.2717,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578464877,3.763,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578465363,9.53840519,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578465572,1.5699,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578465865,5.3449,2735.6,2735.5,0.365]
["bitfinex","ETHUSD",1749578466251,3.65570879,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749578466424,5.87939,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749578466626,5.51429,2735.6,2734.7,0.365]
["bitfinex","ETHUSD",1749578467048,9.16984091,2735.6,2734.7,0.365]
["bitfinex","ETHUSD",1749578467230,5.51429,2735.6,2734.7,0.365]
["bitfinex","ETHUSD",1749578467945,5.51429,2735.6,2734.7,4.02161276]
["bitfinex","ETHUSD",1749578468130,5.51429,2735.6,2734.7,0.365]
["bitfinex","ETHUSD",1749578468332,5.51429,2735.6,2734.7,4.02169418]
["bitfinex","ETHUSD",1749578468660,5.51429,2735.6,2734.7,0.365]
["bitfinex","ETHUSD",1749578469833,9.16980914,2735.6,2734.7,0.365]
["bitfinex","ETHUSD",1749578470068,2.39752624,2735.5,2734.7,0.365]
["bitfinex","ETHUSD",1749578470241,5.51429,2735.6,2734.7,4.02164479]
["bitfinex","ETHUSD",1749578470446,14.80545325,2735.1,2734.8,0.365]
["bitfinex","ETHUSD",1749578470661,3.774,2735.1,2734.8,0.365]
["bitfinex","ETHUSD",1749578471551,3.774,2735.1,2734.9,0.365]
["bitfinex","ETHUSD",1749578472630,3.774,2735.1,2734.5,0.365]
["bitfinex","ETHUSD",1749578472842,1.6413,2735.0,2734.5,0.365]
["bitfinex","ETHUSD",1749578473787,1.6413,2735.0,2734.6,0.0289856]
["bitfinex","ETHUSD",1749578474869,1.6165,2735.4,2734.7,0.365]
["bitfinex","ETHUSD",1749578475027,3.773,2735.3,2734.7,4.02162406]
["bitfinex","ETHUSD",1749578475371,1.6165,2735.4,2734.9,0.365]
["bitfinex","ETHUSD",1749578475561,3.774,2735.5,2735.3,0.365]
["bitfinex","ETHUSD",1749578476543,3.774,2735.5,2734.6,0.3940856]
["bitfinex","ETHUSD",1749578476544,4.30697,2735.5,2734.8,0.365]
["bitfinex","ETHUSD",1749578476870,4.30697,2735.5,2734.6,0.3937856]
["bitfinex","ETHUSD",1749578477035,4.30697,2735.5,2734.6,0.0284856]
["bitfinex","ETHUSD",1749578477366,16.34995325,2735.4,2734.5,10.0]
["bitfinex","ETHUSD",1749578477535,16.34995325,2735.4,2734.4,3.6570953]
["bitfinex","ETHUSD",1749578477735,18.78121648,2735.4,2734.4,3.6570953]
["bitfinex","ETHUSD",1749578478051,18.78121648,2735.4,2734.5,14.02193612]
["bitfinex","ETHUSD",1749578478244,3.97576323,2735.4,2734.7,0.365]
["bitfinex","ETHUSD",1749578478457,1.5445,2735.4,2734.7,0.365]
["bitfinex","ETHUSD",1749578479670,1.5445,2735.4,2734.8,0.365]
["bitfinex","ETHUSD",1749578479841,3.776,2735.4,2735.2,0.365]
["bitfinex","ETHUSD",1749578480347,1.5233,2735.3,2735.2,0.365]
["bitfinex","ETHUSD",1749578480553,2.05323,2735.3,2735.2,0.365]
["bitfinex","ETHUSD",1749578480751,2.05323,2735.3,2734.6,0.3935]
["bitfinex","ETHUSD",1749578480949,1.5233,2735.3,2734.6,0.365]
["bitfinex","ETHUSD",1749578481637,1.1582,2735.3,2734.6,0.365]
["bitfinex","ETHUSD",1749578481843,1.1582,2735.3,2734.5,3.65697568]
["bitfinex","ETHUSD",1749578482172,1.1582,2735.3,2734.6,3.65677117]
["bitfinex","ETHUSD",1749578482374,1.1582,2735.3,2734.5,3.65696034]
["bitfinex","ETHUSD",1749578482577,3.13216533,2735.3,2734.5,3.65696034]
["bitfinex","ETHUSD",1749578482754,3.13216533,2735.3,2734.6,0.365]
["bitfinex","ETHUSD",1749578482955,3.13216533,2735.3,2734.7,0.365]
["bitfinex","ETHUSD",1749578483964,3.13216533,2735.3,2734.6,0.365]
["bitfinex","ETHUSD",1749578484154,1.1582,2735.3,2734.7,3.65669112]
["bitfinex","ETHUSD",1749578484358,3.778,2735.4,2735.0,0.365]
["bitfinex","ETHUSD",1749578484759,5.2873,2735.4,2735.0,0.365]
["bitfinex","ETHUSD",1749578485374,5.2873,2735.4,2734.4,3.68559875]
["bitfinex","ETHUSD",1749578485375,5.2873,2735.4,2734.9,0.365]
["bitfinex","ETHUSD",1749578485576,1.6123,2735.0,2734.9,0.365]
["bitfinex","ETHUSD",1749578485756,2.9203589,2735.0,2734.9,0.365]
["bitfinex","ETHUSD",1749578486548,6.7003589,2735.0,2734.9,0.365]
["bitfinex","ETHUSD",1749578486759,5.05858357,2735.0,2734.9,0.365]
["bitfinex","ETHUSD",1749578487444,5.05858357,2735.0,2734.5,0.365]
["bitfinex","ETHUSD",1749578488384,5.05858357,2735.0,2734.5,4.02188992]
["bitfinex","ETHUSD",1749578488559,5.05858357,2735.0,2734.4,4.02205414]
["bitfinex","ETHUSD",1749578488762,5.05858357,2735.0,2734.4,0.365]
["bitfinex","ETHUSD",1749578488984,5.05858357,2735.0,2734.4,4.02203196]
["bitfinex","ETHUSD",1749578489483,5.56444193,2735.0,2734.4,0.365]
["bitfinex","ETHUSD",1749578489781,14.80545325,2734.8,2734.2,0.365]
["bitfinex","ETHUSD",1749578489966,1.5981,2734.7,2734.2,0.365]
["bitfinex","ETHUSD",1749578490760,1.5981,2734.7,2734.3,0.365]
["bitfinex","ETHUSD",1749578491759,1.5981,2734.7,2734.6,0.365]
["bitfinex","ETHUSD",1749578492162,14.80545325,2735.3,2734.6,0.365]
["bitfinex","ETHUSD",1749578492163,3.779,2735.1,2734.6,0.365]
["bitfinex","ETHUSD",1749578492457,1.5287,2735.0,2734.6,0.365]
["bitfinex","ETHUSD",1749578492888,1.5287,2735.0,2734.7,0.365]
["bitfinex","ETHUSD",1749578493206,19.99046249,2735.0,2734.7,0.365]
["bitfinex","ETHUSD",1749578493398,1.5287,2734.9,2734.7,0.365]
["bitfinex","ETHUSD",1749578493902,1.5287,2734.9,2734.8,0.365]
["bitfinex","ETHUSD",1749578494204,4.10678263,2734.9,2734.8,0.365]
["bitfinex","ETHUSD",1749578494878,4.10678263,2734.9,2734.1,0.405]
["bitfinex","ETHUSD",1749578495470,7.76323684,2734.9,2734.1,0.405]
["bitfinex","ETHUSD",1749578495685,4.10678263,2734.9,2734.1,0.405]
["bitfinex","ETHUSD",1749578496089,4.10678263,2734.9,2734.4,0.365]
["bitfinex","ETHUSD",1749578496334,5.3047,2734.9,2734.6,0.365]
["bitfinex","ETHUSD",1749578496602,3.4109,2735.0,2734.4,0.727]
["bitfinex","ETHUSD",1749578496807,5.32052716,2735.3,2734.4,0.3614]
["bitfinex","ETHUSD",1749578496808,3.776,2735.1,2734.4,0.3614]
["bitfinex","ETHUSD",1749578497326,1.6646,2735.0,2734.1,13.6974336]
["bitfinex","ETHUSD",1749578497470,1.6646,2735.0,2734.1,10.04]
["bitfinex","ETHUSD",1749578497666,18.46196213,2734.9,2734.1,0.405]
["bitfinex","ETHUSD",1749578497908,1.6646,2734.8,2734.1,0.405]
["bitfinex","ETHUSD",1749578498306,5.32123428,2734.8,2734.1,0.405]
["bitfinex","ETHUSD",1749578498509,3.777,2734.7,2734.1,0.405]
["bitfinex","ETHUSD",1749578499208,3.65704634,2734.5,2734.1,0.405]
["bitfinex","ETHUSD",1749578499418,1.5634,2734.1,2734.0,0.70503723]
["bitfinex","ETHUSD",1749578499719,1.5634,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578499720,5.77091069,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578499926,1.5634,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578500106,5.3544,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578503040,3.791,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578504035,1.5734,2734.3,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578504230,5.3624,2734.3,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578504537,3.79,2734.4,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578506926,1.553,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578507244,5.21051069,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578507403,5.76051069,2734.1,2734.0,0.34003723]
["bitfinex","ETHUSD",1749578508443,4.20817968,2733.6,2733.5,0.70040313]
["bitfinex","ETHUSD",1749578508625,19.00817968,2733.6,2733.5,0.33510313]
["bitfinex","ETHUSD",1749578508830,20.57297968,2733.6,2733.5,0.33510313]
["bitfinex","ETHUSD",1749578509028,10.57297968,2733.6,2733.5,0.33510313]
["bitfinex","ETHUSD",1749578509248,1.5648,2733.6,2733.5,0.33510313]
["bitfinex","ETHUSD",1749578509420,20.17325325,2733.6,2733.5,0.70010313]
["bitfinex","ETHUSD",1749578510348,18.34108452,2733.6,2733.5,0.70010313]
["bitfinex","ETHUSD",1749578510643,1.5648,2733.6,2733.5,0.70010313]
["bitfinex","ETHUSD",1749578510828,5.3688,2733.6,2733.5,0.70010313]
["bitfinex","ETHUSD",1749578511587,5.0037,2733.6,2733.5,0.70010313]
["bitfinex","ETHUSD",1749578511752,3.804,2733.6,2733.5,0.70010313]
["bitfinex","ETHUSD",1749578513882,3.804,2733.6,2733.1,0.365]
["bitfinex","ETHUSD",1749578514189,3.804,2733.6,2733.0,0.365]
["bitfinex","ETHUSD",1749578514384,3.804,2733.6,2733.0,4.02396811]
["bitfinex","ETHUSD",1749578514685,5.4168,2733.8,2733.0,0.365]
["bitfinex","ETHUSD",1749578515197,5.4168,2733.8,2732.8,0.365]
["bitfinex","ETHUSD",1749578515344,5.4168,2733.8,2733.0,0.365]
["bitfinex","ETHUSD",1749578515870,6.86551865,2733.8,2733.0,0.365]
["bitfinex","ETHUSD",1749578516038,5.24971865,2733.8,2733.0,0.365]
["bitfinex","ETHUSD",1749578516243,1.6158,2733.1,2733.0,0.365]
["bitfinex","ETHUSD",1749578516484,9.09466706,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578516692,5.4358,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578516850,1.6158,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578517057,3.82,2733.1,2732.7,0.57071233]
["bitfinex","ETHUSD",1749578517702,3.82,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578517703,14.80545325,2733.0,2732.7,0.365]
["bitfinex","ETHUSD",1749578517991,1.6018,2732.9,2732.7,0.365]
["bitfinex","ETHUSD",1749578519007,3.825,2732.8,2732.7,0.365]
["bitfinex","ETHUSD",1749578519214,1.6018,2732.9,2732.7,0.365]
["bitfinex","ETHUSD",1749578519409,1.6426,2733.5,2732.7,0.365]
["bitfinex","ETHUSD",1749578519573,3.825,2733.4,2732.9,0.365]
["bitfinex","ETHUSD",1749578521200,22.93533887,2733.4,2732.7,0.365]
["bitfinex","ETHUSD",1749578521810,14.80545325,2732.8,2732.7,0.365]
["bitfinex","ETHUSD",1749578522026,5.30164378,2733.0,2732.7,0.365]
["bitfinex","ETHUSD",1749578522321,3.829,2732.9,2732.7,0.365]
["bitfinex","ETHUSD",1749578524117,3.827,2733.0,2732.7,0.365]
["bitfinex","ETHUSD",1749578524678,1.6426,2733.2,2732.7,0.365]
["bitfinex","ETHUSD",1749578524912,5.47080533,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578525883,1.64480533,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578526081,3.827,2733.0,2732.7,0.365]
["bitfinex","ETHUSD",1749578526522,3.4619,2733.0,2732.7,0.365]
["bitfinex","ETHUSD",1749578527232,3.826,2733.1,2732.7,0.365]
["bitfinex","ETHUSD",1749578528140,3.826,2733.1,2732.3,9.9997]
["bitfinex","ETHUSD",1749578528343,3.826,2733.1,2732.3,9.6344]
["bitfinex","ETHUSD",1749578528531,3.826,2733.1,2732.4,3.65977085]
["bitfinex","ETHUSD",1749578529255,3.826,2733.1,2732.5,0.365]
["bitfinex","ETHUSD",1749578529755,1.6118,2733.4,2732.8,0.365]
["bitfinex","ETHUSD",1749578529944,1.5684,2733.7,2733.1,0.365]
["bitfinex","ETHUSD",1749578530279,3.35065719,2733.7,2733.1,0.365]
["bitfinex","ETHUSD",1749578530415,14.80545325,2733.2,2733.1,0.365]
["bitfinex","ETHUSD",1749578530600,20.19985325,2733.2,2733.1,0.365]
["bitfinex","ETHUSD",1749578531004,20.19985325,2733.2,2732.5,0.9267]
["bitfinex","ETHUSD",1749578531005,20.19985325,2733.2,2732.6,0.365]
["bitfinex","ETHUSD",1749578532068,20.19985325,2733.2,2732.2,0.365]
["bitfinex","ETHUSD",1749578532249,14.80545325,2732.3,2732.2,0.365]
["bitfinex","ETHUSD",1749578532451,23.80197346,2732.3,2732.2,0.365]
["bitfinex","ETHUSD",1749578532758,24.82497346,2732.3,2732.2,0.365]
["bitfinex","ETHUSD",1749578532962,25.37497346,2732.3,2732.2,0.365]
["bitfinex","ETHUSD",1749578533167,0.55,2732.1,2731.8,0.79880437]
["bitfinex","ETHUSD",1749578533452,20.20970446,2732.1,2732.0,1.15712815]
["bitfinex","ETHUSD",1749578533914,1.6474,2731.9,2731.6,0.80548059]
["bitfinex","ETHUSD",1749578534136,16.88355325,2731.7,2731.6,0.80548059]
["bitfinex","ETHUSD",1749578534329,21.75655325,2731.7,2731.6,0.80548059]
["bitfinex","ETHUSD",1749578534646,3.66009127,2732.2,2731.6,0.80548059]
["bitfinex","ETHUSD",1749578534647,1.5281,2732.2,2731.6,1.17048059]
["bitfinex","ETHUSD",1749578534975,1.44486716,2732.5,2731.8,1.9827]
["bitfinex","ETHUSD",1749578534976,1.023,2732.5,2731.8,1.9827]
["bitfinex","ETHUSD",1749578535267,1.6539,2732.6,2732.0,0.365]
["bitfinex","ETHUSD",1749578535571,14.80545325,2732.5,2732.1,0.0289855]
["bitfinex","ETHUSD",1749578535865,3.65968185,2732.5,2732.1,0.0289855]
["bitfinex","ETHUSD",1749578536166,4.99600397,2733.0,2732.5,0.365]
["bitfinex","ETHUSD",1749578536370,3.871,2732.9,2732.5,0.365]
["bitfinex","ETHUSD",1749578536789,3.871,2732.9,2732.6,0.0289855]
["bitfinex","ETHUSD",1749578537696,3.869,2732.8,2732.6,0.0289855]
["bitfinex","ETHUSD",1749578538586,4.6818907,2733.1,2732.6,0.0289855]
["bitfinex","ETHUSD",1749578538757,3.867,2733.0,2732.6,0.0289855]
["bitfinex","ETHUSD",1749578539160,3.867,2733.0,2732.6,0.3939855]
["bitfinex","ETHUSD",1749578539893,1.78225719,2733.7,2732.9,1.8797]
["bitfinex","ETHUSD",1749578540096,14.84545325,2733.9,2732.9,1.8797]
["bitfinex","ETHUSD",1749578540097,1.566,2733.9,2733.1,0.365]
["bitfinex","ETHUSD",1749578540278,3.868,2733.8,2733.1,0.365]
["bitfinex","ETHUSD",1749578540475,0.3047358,2733.7,2733.1,0.365]
["bitfinex","ETHUSD",1749578540804,0.3047358,2733.7,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578541303,14.80545325,2733.5,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578541505,3.65812237,2733.7,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578541664,3.868,2733.4,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578542007,4.2548,2733.4,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578542295,5.8505812,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578543208,6.71534933,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578543709,16.71534933,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578544763,21.61234933,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578545068,20.34808024,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578545268,40.05153349,2733.3,2733.2,0.0289855]
["bitfinex","ETHUSD",1749578546500,3.65989641,2732.4,2731.9,0.365]
["bitfinex","ETHUSD",1749578546667,3.65965753,2732.5,2731.9,0.365]
["bitfinex","ETHUSD",1749578546668,3.875,2732.3,2731.9,0.365]
["bitfinex","ETHUSD",1749578546868,3.875,2732.3,2731.8,1.6094]
["bitfinex","ETHUSD",1749578547564,3.875,2732.4,2731.8,1.85088806]
["bitfinex","ETHUSD",1749578547766,3.877,2732.6,2731.9,0.365]
["bitfinex","ETHUSD",1749578548399,3.877,2732.6,2731.9,4.02541125]
["bitfinex","ETHUSD",1749578548610,1.6528,2732.9,2731.9,0.365]
["bitfinex","ETHUSD",1749578548901,3.876,2732.6,2731.9,0.365]
["bitfinex","ETHUSD",1749578549102,1.023,2733.1,2732.3,0.365]
["bitfinex","ETHUSD",1749578549289,3.875,2733.0,2732.3,0.365]
["bitfinex","ETHUSD",1749578549984,3.875,2733.0,2732.5,0.365]
["bitfinex","ETHUSD",1749578550973,3.874,2732.9,2732.5,0.365]
["bitfinex","ETHUSD",1749578551704,3.873,2733.1,2732.5,0.365]
["bitfinex","ETHUSD",1749578552608,4.68165478,2733.3,2732.5,0.365]
["bitfinex","ETHUSD",1749578552818,2.05251325,2733.3,2732.6,0.365]
["bitfinex","ETHUSD",1749578553109,1.023,2733.3,2732.8,0.365]
["bitfinex","ETHUSD",1749578553308,2.47736545,2733.8,2733.0,0.365]
["bitfinex","ETHUSD",1749578553515,0.04,2733.9,2733.6,0.365]
["bitfinex","ETHUSD",1749578553811,0.04,2733.9,2733.8,0.365]
["bitfinex","ETHUSD",1749578553981,0.04,2733.9,2733.8,4.02291206]
["bitfinex","ETHUSD",1749578554176,0.04,2733.9,2733.8,0.365]
["bitfinex","ETHUSD",1749578555779,0.04,2733.9,2733.6,0.365]
["bitfinex","ETHUSD",1749578556609,7.20998313,2734.5,2733.6,0.365]
["bitfinex","ETHUSD",1749578556812,3.5529,2734.5,2733.6,0.365]
["bitfinex","ETHUSD",1749578557119,23.92860823,2734.8,2733.9,0.365]
["bitfinex","ETHUSD",1749578557324,0.04,2734.9,2734.3,0.365]
["bitfinex","ETHUSD",1749578558312,3.69644567,2734.9,2734.4,0.365]
["bitfinex","ETHUSD",1749578558510,0.36964457,2734.8,2734.4,0.365]
["bitfinex","ETHUSD",1749578559124,0.04,2734.9,2734.4,0.365]
["bitfinex","ETHUSD",1749578559325,0.04,2734.9,2734.1,0.365]
["bitfinex","ETHUSD",1749578559629,0.04,2734.9,2734.4,0.365]
["bitfinex","ETHUSD",1749578560014,0.04,2734.9,2734.6,0.365]
["bitfinex","ETHUSD",1749578565254,0.04,2734.9,2734.6,4.0217578]
["bitfinex","ETHUSD",1749578565436,0.04,2734.9,2734.8,0.365]
["bitfinex","ETHUSD",1749578565767,0.04,2734.9,2734.8,5.37417452]
["bitfinex","ETHUSD",1749578565917,0.04,2734.9,2734.8,1.7176]
["bitfinex","ETHUSD",1749578569447,0.04,2734.9,2734.8,20.17962777]
["bitfinex","ETHUSD",1749578569607,0.04,2734.9,2734.8,30.17962777]
["bitfinex","ETHUSD",1749578570004,0.04,2735.9,2734.8,21.72624023]
["bitfinex","ETHUSD",1749578570312,0.04,2735.9,2735.2,3.65595002]
["bitfinex","ETHUSD",1749578570637,0.04,2735.9,2735.2,3.6559623]
["bitfinex","ETHUSD",1749578570825,0.04,2735.9,2735.1,18.66545325]
["bitfinex","ETHUSD",1749578571008,0.04,2735.9,2735.2,3.65593699]
["bitfinex","ETHUSD",1749578571205,0.04,2735.9,2735.3,0.365]
["bitfinex","ETHUSD",1749578571613,0.7249,2736.2,2735.4,0.365]
["bitfinex","ETHUSD",1749578571828,0.7249,2736.2,2735.6,0.365]
["bitfinex","ETHUSD",1749578572049,1.5149,2736.6,2735.6,0.365]
["bitfinex","ETHUSD",1749578572210,1.5149,2736.6,2735.8,0.365]
["bitfinex","ETHUSD",1749578572409,5.16907838,2736.6,2735.8,0.365]
["bitfinex","ETHUSD",1749578572632,0.51690784,2736.5,2735.8,0.365]
["bitfinex","ETHUSD",1749578572805,1.5839,2736.1,2735.8,0.365]
["bitfinex","ETHUSD",1749578573222,5.23883779,2736.1,2735.1,0.365]
["bitfinex","ETHUSD",1749578573417,1.5839,2736.1,2735.1,4.02113384]
["bitfinex","ETHUSD",1749578573621,1.5839,2736.1,2735.3,0.365]
["bitfinex","ETHUSD",1749578574802,1.5839,2736.1,2735.2,0.365]
["bitfinex","ETHUSD",1749578575034,3.65504118,2736.0,2735.2,0.365]
["bitfinex","ETHUSD",1749578575227,3.65503545,2736.0,2735.2,0.365]
["bitfinex","ETHUSD",1749578575430,3.65516538,2735.9,2735.2,0.365]
["bitfinex","ETHUSD",1749578575636,0.36551654,2735.8,2735.1,0.365]
["bitfinex","ETHUSD",1749578576035,5.23880034,2736.1,2735.1,0.365]
["bitfinex","ETHUSD",1749578576237,3.65504251,2736.0,2735.1,0.365]
["bitfinex","ETHUSD",1749578576445,5.23876942,2736.1,2735.1,0.365]
["bitfinex","ETHUSD",1749578576613,5.23876942,2736.1,2734.9,0.365]
["bitfinex","ETHUSD",1749578576942,3.65525331,2735.8,2734.9,0.365]
["bitfinex","ETHUSD",1749578577145,0.42052533,2735.7,2734.9,0.365]
["bitfinex","ETHUSD",1749578578009,0.42052533,2735.7,2734.9,4.02142541]
["bitfinex","ETHUSD",1749578578209,4.20510472,2735.9,2734.9,0.365]
["bitfinex","ETHUSD",1749578578726,3.65523965,2735.8,2734.8,10.365]
["bitfinex","ETHUSD",1749578579117,4.20517955,2735.9,2734.8,0.365]
["bitfinex","ETHUSD",1749578579325,4.20517955,2735.9,2734.8,4.02156207]
["bitfinex","ETHUSD",1749578580446,4.51681567,2735.8,2734.8,0.365]
["bitfinex","ETHUSD",1749578580657,0.50668157,2735.7,2734.8,0.365]
["bitfinex","ETHUSD",1749578580824,0.50668157,2735.7,2734.8,4.02157326]
["bitfinex","ETHUSD",1749578581012,0.50668157,2735.7,2734.8,0.365]
["bitfinex","ETHUSD",1749578581215,4.20510497,2735.9,2735.0,0.365]
["bitfinex","ETHUSD",1749578581412,0.86158677,2735.8,2735.0,0.365]
["bitfinex","ETHUSD",1749578581614,0.86158677,2735.7,2735.2,0.365]
["bitfinex","ETHUSD",1749578581826,2.66598988,2736.1,2735.3,0.365]
["bitfinex","ETHUSD",1749578582026,0.86267271,2736.0,2735.3,0.365]
["bitfinex","ETHUSD",1749578582221,1.10732998,2735.9,2735.3,0.365]
["bitfinex","ETHUSD",1749578582450,0.86267271,2735.8,2735.3,0.365]
["bitfinex","ETHUSD",1749578582631,0.86267271,2735.7,2735.3,0.365]
["bitfinex","ETHUSD",1749578582847,0.24465727,2735.9,2735.2,0.365]
["bitfinex","ETHUSD",1749578583047,0.86380429,2735.8,2735.2,0.365]
["bitfinex","ETHUSD",1749578583249,1.34016427,2735.7,2735.2,0.365]
["bitfinex","ETHUSD",1749578583417,0.86380429,2735.6,2735.2,0.365]
["bitfinex","ETHUSD",1749578583758,1.32674715,2735.9,2735.3,0.365]
["bitfinex","ETHUSD",1749578583951,0.8646771,2735.8,2735.3,0.365]
["bitfinex","ETHUSD",1749578584120,0.8646771,2735.7,2735.3,4.02084842]
["bitfinex","ETHUSD",1749578584463,0.86490403,2735.6,2735.3,0.365]
["bitfinex","ETHUSD",1749578584752,1.08208988,2736.0,2735.3,0.365]
["bitfinex","ETHUSD",1749578584958,0.86499449,2735.9,2735.3,0.365]
["bitfinex","ETHUSD",1749578585168,0.86499449,2735.8,2735.3,0.365]
["bitfinex","ETHUSD",1749578585313,0.86499449,2735.7,2735.3,0.365]
["bitfinex","ETHUSD",1749578585517,0.86499449,2735.6,2735.3,0.365]
["bitfinex","ETHUSD",1749578585758,1.08208988,2735.9,2735.4,0.365]
["bitfinex","ETHUSD",1749578585952,0.86541624,2735.8,2735.4,0.365]
["bitfinex","ETHUSD",1749578586150,0.86541624,2735.7,2735.4,0.365]
["bitfinex","ETHUSD",1749578586344,0.86541624,2735.6,2735.4,0.365]
["bitfinex","ETHUSD",1749578586543,0.86541624,2735.6,2734.8,7.50954787]
["bitfinex","ETHUSD",1749578586544,0.50031624,2735.5,2734.7,15.31545325]
["bitfinex","ETHUSD",1749578586748,0.19475061,2735.6,2734.6,1.04]
["bitfinex","ETHUSD",1749578586957,0.19475061,2735.6,2734.6,0.8197]
["bitfinex","ETHUSD",1749578586958,15.88754313,2735.5,2734.6,0.8197]
["bitfinex","ETHUSD",1749578587155,1.08208988,2735.1,2734.1,0.04]
["bitfinex","ETHUSD",1749578587452,6.31421023,2735.0,2734.1,0.405]
["bitfinex","ETHUSD",1749578587762,1.85887085,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749578588178,1.08208988,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749578589562,1.08208988,2734.8,2734.2,0.365]
["bitfinex","ETHUSD",1749578590665,5.51532581,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749578590845,4.73873193,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749578591041,0.55155129,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749578591246,1.63364117,2734.7,2734.2,0.365]
["bitfinex","ETHUSD",1749578591640,1.08208988,2734.8,2734.2,0.365]
["bitfinex","ETHUSD",1749578591864,4.73878095,2734.8,2734.2,0.365]
["bitfinex","ETHUSD",1749578592068,3.65686218,2734.6,2734.2,0.365]
["bitfinex","ETHUSD",1749578592278,3.65686218,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749578592279,1.6662,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749578592567,3.6573183,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749578592736,4.55544009,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749578592939,0.89806317,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749578593447,1.08208988,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749578593646,6.40551781,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749578593845,6.40551781,2734.4,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578594055,15.35545325,2734.3,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578594255,6.8159668,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578594450,5.83181615,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578594651,1.5265,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578595651,5.73387692,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578597163,9.59187692,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578597945,5.3845,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578598151,9.04187692,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578598346,10.31178073,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578598648,6.65440381,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578599672,10.86178073,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578601285,11.83601099,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578601652,11.47091099,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578601851,7.31540381,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578602186,10.97278073,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578602391,2.90940381,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578602551,6.0465,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578602950,5.4965,2734.2,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578603146,1.04,2734.4,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578603382,4.896,2734.4,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578603979,3.65724854,2734.3,2734.1,0.0689855]
["bitfinex","ETHUSD",1749578604178,0.85532485,2734.2,2733.3,0.365]
["bitfinex","ETHUSD",1749578604365,0.85532485,2734.2,2733.0,0.365]
["bitfinex","ETHUSD",1749578604366,3.65742675,2734.2,2733.0,0.365]
["bitfinex","ETHUSD",1749578604574,3.65724854,2734.3,2733.2,0.365]
["bitfinex","ETHUSD",1749578604575,3.65756077,2734.1,2733.2,0.365]
["bitfinex","ETHUSD",1749578604777,3.855,2734.1,2733.2,0.365]
["bitfinex","ETHUSD",1749578604982,14.80545325,2733.9,2733.2,0.365]
["bitfinex","ETHUSD",1749578605494,3.856,2733.8,2733.0,0.365]
["bitfinex","ETHUSD",1749578605862,14.80545325,2733.2,2733.0,0.365]
["bitfinex","ETHUSD",1749578606065,2.1282,2733.1,2732.8,0.365]
["bitfinex","ETHUSD",1749578606465,3.65911668,2732.9,2732.8,0.365]
["bitfinex","ETHUSD",1749578606707,3.65925058,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749578607064,3.65955334,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749578607265,0.55,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749578607491,2.83727272,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749578608259,3.858,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749578610504,3.858,2732.6,2732.2,0.365]
["bitfinex","ETHUSD",1749578610717,3.853,2733.0,2732.4,0.365]
["bitfinex","ETHUSD",1749578611005,3.856,2733.5,2733.0,0.365]
["bitfinex","ETHUSD",1749578611170,0.3856,2733.4,2733.0,0.365]
["bitfinex","ETHUSD",1749578611369,3.856,2733.5,2733.0,0.365]
["bitfinex","ETHUSD",1749578611803,0.95829175,2733.8,2732.3,0.365]
["bitfinex","ETHUSD",1749578612100,1.5824,2733.6,2732.8,0.365]
["bitfinex","ETHUSD",1749578612269,4.415,2733.5,2732.8,0.365]
["bitfinex","ETHUSD",1749578613176,4.415,2733.5,2732.7,0.365]
["bitfinex","ETHUSD",1749578613572,4.415,2733.5,2732.7,4.02437347]
["bitfinex","ETHUSD",1749578614689,4.415,2733.5,2732.8,0.365]
["bitfinex","ETHUSD",1749578614902,5.01474,2733.5,2732.8,0.365]
["bitfinex","ETHUSD",1749578615075,8.67307475,2733.5,2732.8,0.365]
["bitfinex","ETHUSD",1749578615278,5.01474,2733.5,2732.8,0.365]
["bitfinex","ETHUSD",1749578615488,0.59974,2733.5,2732.8,0.365]
["bitfinex","ETHUSD",1749578615692,0.59974,2733.5,2732.3,3.65988928]
["bitfinex","ETHUSD",1749578615693,2.6254,2734.4,2733.5,0.365]
["bitfinex","ETHUSD",1749578615875,2.6254,2734.4,2733.7,0.365]
["bitfinex","ETHUSD",1749578616382,2.6254,2734.4,2733.1,13.14845427]
["bitfinex","ETHUSD",1749578616720,2.2597,2734.4,2733.5,0.3659]
["bitfinex","ETHUSD",1749578616899,2.2597,2734.4,2733.5,4.02417788]
["bitfinex","ETHUSD",1749578617096,2.2597,2734.4,2733.7,0.3659]
["bitfinex","ETHUSD",1749578617410,1.5804,2734.4,2733.7,0.3659]
["bitfinex","ETHUSD",1749578618208,1.5804,2734.4,2733.8,0.3659]
["bitfinex","ETHUSD",1749578618504,3.863,2734.5,2734.0,0.3659]
["bitfinex","ETHUSD",1749578619289,3.863,2734.5,2733.6,0.3659]
["bitfinex","ETHUSD",1749578619492,3.863,2734.5,2733.6,4.02402446]
["bitfinex","ETHUSD",1749578620201,4.411,2734.6,2733.6,4.02402446]
["bitfinex","ETHUSD",1749578620588,4.411,2734.6,2733.8,0.3659]
["bitfinex","ETHUSD",1749578621083,4.411,2734.6,2733.8,4.023739]
["bitfinex","ETHUSD",1749578621285,3.859,2734.6,2733.8,0.3659]
["bitfinex","ETHUSD",1749578621875,0.55,2734.7,2733.8,4.02377882]
["bitfinex","ETHUSD",1749578622102,0.55,2734.7,2733.9,0.3659]
["bitfinex","ETHUSD",1749578622505,4.408,2734.7,2733.9,0.3659]
["bitfinex","ETHUSD",1749578623211,4.408,2734.7,2733.8,0.3659]
["bitfinex","ETHUSD",1749578624495,0.55,2734.7,2733.8,0.3659]
["bitfinex","ETHUSD",1749578624699,0.04,2734.9,2734.4,0.3659]
["bitfinex","ETHUSD",1749578625517,1.5266,2734.8,2734.4,0.3659]
["bitfinex","ETHUSD",1749578625701,5.18357568,2734.5,2734.4,0.3659]
["bitfinex","ETHUSD",1749578625901,24.9333865,2734.5,2734.4,0.3659]
["bitfinex","ETHUSD",1749578626619,25.79674396,2734.5,2734.4,0.3659]
["bitfinex","ETHUSD",1749578626784,0.55,2734.2,2733.2,0.3659]
["bitfinex","ETHUSD",1749578626986,4.20738887,2734.2,2733.2,0.3659]
["bitfinex","ETHUSD",1749578627506,3.65752023,2734.1,2733.2,0.3659]
["bitfinex","ETHUSD",1749578628017,3.65753066,2734.1,2733.1,0.3659]
["bitfinex","ETHUSD",1749578628218,3.65753066,2734.1,2733.3,0.3659]
["bitfinex","ETHUSD",1749578628797,4.20744936,2734.2,2733.3,0.3659]
["bitfinex","ETHUSD",1749578629220,4.20744936,2734.2,2733.1,0.3659]
["bitfinex","ETHUSD",1749578629522,0.55,2734.2,2733.1,4.02474084]
["bitfinex","ETHUSD",1749578629722,4.20739188,2734.2,2733.1,4.02474084]
["bitfinex","ETHUSD",1749578629931,2.04495757,2734.5,2733.3,0.3659]
["bitfinex","ETHUSD",1749578630093,3.869,2734.7,2733.9,0.3659]
["bitfinex","ETHUSD",1749578630416,3.65725815,2734.3,2733.9,0.3659]
["bitfinex","ETHUSD",1749578630626,3.65714619,2734.4,2733.9,0.3659]
["bitfinex","ETHUSD",1749578630824,0.55,2734.6,2733.9,0.3659]
["bitfinex","ETHUSD",1749578631026,1.6143,2734.8,2733.9,0.3659]
["bitfinex","ETHUSD",1749578631194,0.04,2734.9,2734.0,0.3659]
["bitfinex","ETHUSD",1749578631389,4.53619983,2734.9,2734.0,0.3659]
["bitfinex","ETHUSD",1749578631609,4.17049983,2734.9,2733.9,0.3659]
["bitfinex","ETHUSD",1749578631838,0.55,2734.9,2733.9,18.82912387]
["bitfinex","ETHUSD",1749578632124,1.045,2735.0,2734.2,0.3659]
["bitfinex","ETHUSD",1749578632637,4.70131107,2735.0,2734.2,0.3659]
["bitfinex","ETHUSD",1749578632794,3.65650476,2734.9,2734.2,0.3659]
["bitfinex","ETHUSD",1749578632994,4.70135628,2735.0,2734.3,0.3659]
["bitfinex","ETHUSD",1749578633225,5.70879191,2735.0,2734.3,0.3659]
["bitfinex","ETHUSD",1749578634118,5.70879191,2735.0,2734.4,0.3659]
["bitfinex","ETHUSD",1749578634724,2.05243563,2735.0,2734.4,0.3659]
["bitfinex","ETHUSD",1749578634928,1.045,2735.0,2734.4,0.3659]
["bitfinex","ETHUSD",1749578635156,1.045,2735.0,2734.2,0.3659]
["bitfinex","ETHUSD",1749578635625,9.471,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578635831,7.51864366,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578636201,3.65564366,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578636403,0.4621907,2735.4,2734.7,0.3659]
["bitfinex","ETHUSD",1749578636602,0.4621907,2735.4,2734.5,0.3659]
["bitfinex","ETHUSD",1749578636816,4.1179716,2735.4,2734.5,0.3659]
["bitfinex","ETHUSD",1749578637008,0.04,2735.9,2735.3,0.3659]
["bitfinex","ETHUSD",1749578637223,0.04,2735.9,2735.8,18.8265912]
["bitfinex","ETHUSD",1749578637531,0.04,2735.9,2735.8,4.02113795]
["bitfinex","ETHUSD",1749578638036,0.04,2735.9,2735.8,0.3659]
["bitfinex","ETHUSD",1749578638236,0.04,2735.9,2735.8,4.02113795]
["bitfinex","ETHUSD",1749578638407,0.04,2735.9,2735.8,28.8265912]
["bitfinex","ETHUSD",1749578638808,0.04,2736.9,2736.6,0.3659]
["bitfinex","ETHUSD",1749578639009,0.04,2736.9,2736.8,4.01980236]
["bitfinex","ETHUSD",1749578640811,0.04,2736.9,2736.8,4.2649]
["bitfinex","ETHUSD",1749578641012,0.04,2736.9,2736.8,0.3659]
["bitfinex","ETHUSD",1749578641241,0.04,2736.9,2736.8,4.2639]
["bitfinex","ETHUSD",1749578641613,0.04,2736.9,2736.8,0.3659]
["bitfinex","ETHUSD",1749578641826,0.04,2736.9,2736.6,0.3659]
["bitfinex","ETHUSD",1749578642808,0.04,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1749578643709,0.04,2736.9,2736.6,0.3659]
["bitfinex","ETHUSD",1749578643905,0.04,2736.9,2736.6,4.02000206]
["bitfinex","ETHUSD",1749578644132,0.04,2736.9,2736.5,3.896]
["bitfinex","ETHUSD",1749578644133,0.04,2736.9,2736.8,4.01980236]
["bitfinex","ETHUSD",1749578644904,0.04,2736.9,2736.8,0.3659]
["bitfinex","ETHUSD",1749578645105,0.04,2736.9,2736.7,0.3659]
["bitfinex","ETHUSD",1749578645332,0.04,2736.9,2736.8,4.2599]
["bitfinex","ETHUSD",1749578646238,0.04,2736.9,2736.8,4.2589]
["bitfinex","ETHUSD",1749578646627,4.20303231,2737.5,2736.8,0.3659]
["bitfinex","ETHUSD",1749578646943,15.22896525,2737.9,2736.8,0.3659]
["bitfinex","ETHUSD",1749578646944,0.75302669,2737.4,2736.8,0.3659]
["bitfinex","ETHUSD",1749578647104,0.55,2737.8,2736.8,0.3659]
["bitfinex","ETHUSD",1749578647310,0.55,2737.8,2736.8,4.01977396]
["bitfinex","ETHUSD",1749578647517,0.55,2737.8,2736.8,0.3659]
["bitfinex","ETHUSD",1749578647718,4.20263156,2737.8,2736.8,0.3659]
["bitfinex","ETHUSD",1749578647930,0.55,2737.8,2736.8,4.01973446]
["bitfinex","ETHUSD",1749578648132,0.21265,2737.7,2736.8,0.3659]
["bitfinex","ETHUSD",1749578648516,0.21265,2737.7,2736.8,3.65377742]
["bitfinex","ETHUSD",1749578648726,0.04,2737.9,2736.7,3.889]
["bitfinex","ETHUSD",1749578649039,0.04,2737.9,2736.9,11.04207596]
["bitfinex","ETHUSD",1749578649447,0.04,2737.9,2737.0,3.6535183]
["bitfinex","ETHUSD",1749578649612,0.04,2737.9,2737.1,0.3659]
["bitfinex","ETHUSD",1749578649937,0.04,2737.9,2737.0,4.01951794]
["bitfinex","ETHUSD",1749578650137,0.04,2737.9,2737.0,4.01951948]
["bitfinex","ETHUSD",1749578650343,0.40922224,2737.9,2737.0,0.3659]
["bitfinex","ETHUSD",1749578650569,2.1446,2737.8,2737.0,0.3659]
["bitfinex","ETHUSD",1749578650719,4.20301387,2737.5,2736.6,0.3659]
["bitfinex","ETHUSD",1749578650915,3.65350857,2737.1,2736.6,0.3659]
["bitfinex","ETHUSD",1749578651115,0.55,2737.2,2736.6,0.3659]
["bitfinex","ETHUSD",1749578651316,3.65375585,2737.0,2736.6,0.3659]
["bitfinex","ETHUSD",1749578651557,1.5514,2736.9,2736.6,0.3659]
["bitfinex","ETHUSD",1749578651753,1.5514,2736.9,2735.9,8.61100585]
["bitfinex","ETHUSD",1749578651754,1.5514,2736.9,2736.0,0.3659]
["bitfinex","ETHUSD",1749578652149,5.2051865,2736.9,2736.0,0.3659]
["bitfinex","ETHUSD",1749578652337,1.5514,2736.9,2736.0,0.3659]
["bitfinex","ETHUSD",1749578652731,1.5514,2736.9,2735.7,4.72028408]
["bitfinex","ETHUSD",1749578653050,0.5205076,2736.8,2735.8,3.65522367]
["bitfinex","ETHUSD",1749578653245,4.17449274,2736.8,2735.7,0.3659]
["bitfinex","ETHUSD",1749578653559,0.5205076,2736.8,2735.7,5.08618086]
["bitfinex","ETHUSD",1749578653757,0.5205076,2736.8,2735.9,0.3659]
["bitfinex","ETHUSD",1749578653937,0.5205076,2736.8,2735.9,4.02098752]
["bitfinex","ETHUSD",1749578654131,0.20719076,2736.7,2735.9,0.3659]
["bitfinex","ETHUSD",1749578654656,0.20719076,2736.7,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578654859,3.86131881,2736.7,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578655163,0.20719076,2736.7,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578655349,3.86125786,2736.7,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578655541,0.43817655,2736.6,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578655938,0.20719076,2736.7,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578656140,3.65447688,2736.4,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578656446,1.6082,2736.5,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578656646,0.85819633,2736.4,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578656851,1.6082,2736.5,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578657034,0.21582,2736.4,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578657564,2.0997,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578657942,6.61372585,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578659223,1.40918868,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578660557,5.06402585,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578660743,6.75916344,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578661131,3.10432627,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578661331,5.67849525,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578661531,5.12849525,2736.1,2736.0,0.0289855]
["bitfinex","ETHUSD",1749578661795,3.65522746,2735.9,2734.9,1.065]
["bitfinex","ETHUSD",1749578662060,3.65522746,2735.9,2735.0,0.3659]
["bitfinex","ETHUSD",1749578662061,3.65539658,2735.7,2735.0,0.3659]
["bitfinex","ETHUSD",1749578662246,0.85918868,2735.6,2735.0,0.3659]
["bitfinex","ETHUSD",1749578662447,0.85918868,2735.5,2734.9,0.3659]
["bitfinex","ETHUSD",1749578662664,0.86146908,2735.4,2734.9,4.02232692]
["bitfinex","ETHUSD",1749578662861,1.07632712,2735.8,2734.9,0.3659]
["bitfinex","ETHUSD",1749578663168,0.86139457,2735.7,2734.9,0.76814269]
["bitfinex","ETHUSD",1749578663336,0.86139457,2735.6,2734.9,4.4245633]
["bitfinex","ETHUSD",1749578663529,0.86139457,2735.5,2734.9,4.4245633]
["bitfinex","ETHUSD",1749578663729,1.07632712,2735.9,2735.1,0.3659]
["bitfinex","ETHUSD",1749578663934,0.86191826,2735.8,2735.1,4.02202252]
["bitfinex","ETHUSD",1749578664150,0.86191826,2735.7,2735.2,0.40201225]
["bitfinex","ETHUSD",1749578664348,0.86191826,2735.6,2735.2,0.40201225]
["bitfinex","ETHUSD",1749578664545,1.07632712,2735.9,2735.2,3.69206809]
["bitfinex","ETHUSD",1749578664769,0.86192469,2735.8,2735.2,14.7340613]
["bitfinex","ETHUSD",1749578664949,1.07632712,2736.1,2735.4,3.65575725]
["bitfinex","ETHUSD",1749578665153,0.86267283,2736.0,2735.6,0.3659]
["bitfinex","ETHUSD",1749578665331,1.07632712,2736.3,2735.9,0.3659]
["bitfinex","ETHUSD",1749578665537,0.8627386,2736.2,2735.9,0.3659]
["bitfinex","ETHUSD",1749578665744,0.8627386,2736.1,2735.9,0.3659]
["bitfinex","ETHUSD",1749578665955,0.8627386,2736.0,2735.9,0.3659]
["bitfinex","ETHUSD",1749578666340,0.8627386,2736.0,2735.3,0.3659]
["bitfinex","ETHUSD",1749578666663,0.8627386,2735.9,2735.0,0.74318697]
["bitfinex","ETHUSD",1749578666883,0.8627386,2735.8,2735.1,0.3659]
["bitfinex","ETHUSD",1749578667207,0.8627386,2735.7,2735.2,3.28989931]
["bitfinex","ETHUSD",1749578667407,2.71422712,2736.0,2735.2,3.28989931]
["bitfinex","ETHUSD",1749578667543,0.86348146,2735.9,2735.2,3.28989931]
["bitfinex","ETHUSD",1749578667744,0.86348146,2735.8,2735.4,0.3659]
["bitfinex","ETHUSD",1749578667969,1.6379,2736.0,2735.4,0.3659]
["bitfinex","ETHUSD",1749578668167,0.86333774,2735.9,2735.4,0.3659]
["bitfinex","ETHUSD",1749578668345,0.86333774,2735.8,2735.4,0.3659]
["bitfinex","ETHUSD",1749578668559,0.86333774,2735.7,2735.4,0.3659]
["bitfinex","ETHUSD",1749578668756,2.71422712,2736.0,2735.2,3.65597223]
["bitfinex","ETHUSD",1749578668757,1.6379,2736.0,2735.5,0.3659]
["bitfinex","ETHUSD",1749578669079,0.86323534,2735.9,2735.5,0.3659]
["bitfinex","ETHUSD",1749578669310,0.86323534,2735.8,2735.5,0.3659]
["bitfinex","ETHUSD",1749578669453,4.97232712,2736.2,2735.5,0.3659]
["bitfinex","ETHUSD",1749578669656,0.86326415,2736.1,2735.5,0.3659]
["bitfinex","ETHUSD",1749578669854,0.86326415,2736.0,2735.4,0.3659]
["bitfinex","ETHUSD",1749578670054,3.896,2736.2,2735.4,4.61746713]
["bitfinex","ETHUSD",1749578670269,0.86340626,2736.1,2735.8,0.3659]
["bitfinex","ETHUSD",1749578670453,2.62422712,2736.5,2735.8,0.3659]
["bitfinex","ETHUSD",1749578670653,0.86346728,2736.4,2735.8,0.3659]
["bitfinex","ETHUSD",1749578670854,5.4429,2736.7,2735.8,4.02110399]
["bitfinex","ETHUSD",1749578671184,1.5479,2736.7,2736.2,0.3659]
["bitfinex","ETHUSD",1749578672165,1.5479,2736.7,2735.9,4.02089279]
["bitfinex","ETHUSD",1749578672494,1.5479,2736.7,2736.1,0.3659]
["bitfinex","ETHUSD",1749578672975,1.5479,2736.7,2736.1,0.36452526]
["bitfinex","ETHUSD",1749578673389,1.5479,2736.7,2736.0,0.36315052]
["bitfinex","ETHUSD",1749578674598,1.5479,2736.7,2735.8,3.65513055]
["bitfinex","ETHUSD",1749578674599,1.5479,2736.7,2735.9,0.36315052]
["bitfinex","ETHUSD",1749578676286,1.5479,2736.7,2735.8,0.36315052]
["bitfinex","ETHUSD",1749578676477,0.52018077,2736.6,2735.8,0.36315052]
["bitfinex","ETHUSD",1749578676717,0.15448077,2736.6,2735.8,4.01838538]
["bitfinex","ETHUSD",1749578676999,1.5479,2736.7,2735.9,3.65510226]
["bitfinex","ETHUSD",1749578677200,1.5479,2736.7,2735.6,14.79812119]
["bitfinex","ETHUSD",1749578677378,1.5479,2736.7,2735.9,3.6550967]
["bitfinex","ETHUSD",1749578677569,1.5479,2736.7,2736.0,0.3659]
["bitfinex","ETHUSD",1749578677769,1.5479,2736.7,2736.1,0.3659]
["bitfinex","ETHUSD",1749578677770,5.2019661,2736.7,2736.1,0.3659]
["bitfinex","ETHUSD",1749578677969,0.52019661,2736.6,2736.1,0.3659]
["bitfinex","ETHUSD",1749578678794,4.17442387,2736.6,2735.6,0.3659]
["bitfinex","ETHUSD",1749578679718,0.8663912,2736.5,2735.6,4.02132113]
["bitfinex","ETHUSD",1749578679884,1.5479,2736.7,2736.0,0.3659]
["bitfinex","ETHUSD",1749578680284,3.654192,2736.6,2736.0,0.3659]
["bitfinex","ETHUSD",1749578680616,0.5202092,2736.5,2736.0,0.3659]
["bitfinex","ETHUSD",1749578680925,5.20203258,2736.7,2736.1,0.3659]
["bitfinex","ETHUSD",1749578681111,0.86692288,2736.6,2736.1,0.3659]
["bitfinex","ETHUSD",1749578681310,1.5479,2736.7,2736.1,0.3659]
["bitfinex","ETHUSD",1749578681620,0.86688234,2736.6,2736.1,0.3659]
["bitfinex","ETHUSD",1749578681807,1.5479,2736.7,2735.8,0.3659]
["bitfinex","ETHUSD",1749578682118,0.86702319,2736.6,2735.8,0.3659]
["bitfinex","ETHUSD",1749578682323,3.65418563,2736.6,2735.8,0.3659]
["bitfinex","ETHUSD",1749578682523,5.78116947,2736.7,2735.8,0.3659]
["bitfinex","ETHUSD",1749578682685,2.12708227,2736.7,2735.8,0.3659]
["bitfinex","ETHUSD",1749578682884,0.86715733,2736.6,2735.8,0.3659]
["bitfinex","ETHUSD",1749578683085,2.12708227,2736.7,2735.8,0.3659]
["bitfinex","ETHUSD",1749578683285,0.57810536,2736.6,2736.0,0.3659]
["bitfinex","ETHUSD",1749578684413,0.57810536,2736.6,2735.7,0.3659]
["bitfinex","ETHUSD",1749578685115,4.23234312,2736.6,2735.7,0.3659]
["bitfinex","ETHUSD",1749578685303,0.57810536,2736.6,2735.7,0.3659]
["bitfinex","ETHUSD",1749578686429,4.23232265,2736.6,2735.7,0.3659]
["bitfinex","ETHUSD",1749578686634,0.63594049,2736.5,2735.7,0.3659]
["bitfinex","ETHUSD",1749578686933,1.5479,2736.7,2735.9,15.16402119]
["bitfinex","ETHUSD",1749578687114,1.6498,2736.9,2736.2,0.3659]
["bitfinex","ETHUSD",1749578687950,5.30366924,2736.9,2736.2,0.3659]
["bitfinex","ETHUSD",1749578688096,3.65409594,2736.7,2736.3,0.3659]
["bitfinex","ETHUSD",1749578688295,0.36540959,2736.6,2736.3,0.3659]
["bitfinex","ETHUSD",1749578688499,1.6498,2736.9,2736.3,0.3659]
["bitfinex","ETHUSD",1749578688809,3.65397892,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749578689217,5.30358766,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1749578689419,3.65413128,2736.7,2736.4,0.3659]
["bitfinex","ETHUSD",1749578689638,3.65406636,2736.7,2736.4,0.3659]
["bitfinex","ETHUSD",1749578689842,5.20340294,2736.5,2736.4,0.3659]
["bitfinex","ETHUSD",1749578690195,5.20340294,2736.5,2735.6,0.3659]
["bitfinex","ETHUSD",1749578690531,9.07040294,2736.5,2735.6,0.3659]
["bitfinex","ETHUSD",1749578691733,8.70470294,2736.5,2735.7,0.3657]
["bitfinex","ETHUSD",1749578692094,8.70470294,2736.5,2735.7,0.3656]
["bitfinex","ETHUSD",1749578692294,8.70470294,2736.5,2735.5,1.064]
["bitfinex","ETHUSD",1749578692295,8.70470294,2736.5,2735.5,1.06378]
["bitfinex","ETHUSD",1749578692491,0.87047029,2736.4,2735.1,10.51]
["bitfinex","ETHUSD",1749578692705,3.65467124,2736.3,2735.2,11.064]
["bitfinex","ETHUSD",1749578692904,3.65467124,2736.3,2735.2,14.72003706]
["bitfinex","ETHUSD",1749578693135,1.5335,2736.3,2735.2,0.3659]
["bitfinex","ETHUSD",1749578693339,1.5335,2736.0,2735.1,0.3659]
["bitfinex","ETHUSD",1749578693637,0.51883372,2735.9,2734.8,11.064]
["bitfinex","ETHUSD",1749578693839,4.1739654,2735.9,2734.8,14.72051167]
["bitfinex","ETHUSD",1749578694201,0.51883372,2735.9,2734.9,0.3659]
["bitfinex","ETHUSD",1749578694404,4.17400555,2735.9,2734.9,0.3659]
["bitfinex","ETHUSD",1749578694948,4.17400555,2735.9,2734.8,13.65657125]
["bitfinex","ETHUSD",1749578694949,0.55,2735.4,2734.3,0.51]
["bitfinex","ETHUSD",1749578695115,14.79812119,2735.0,2734.1,0.04]
["bitfinex","ETHUSD",1749578695322,5.4349,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749578695545,9.09138825,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749578696053,15.21868794,2735.3,2734.3,18.08929537]
["bitfinex","ETHUSD",1749578696054,1.5649,2735.2,2734.3,18.08929537]
["bitfinex","ETHUSD",1749578696208,1.5649,2735.2,2734.4,0.3659]
["bitfinex","ETHUSD",1749578696408,1.5649,2735.2,2734.7,0.3659]
["bitfinex","ETHUSD",1749578697553,1.5649,2735.2,2734.3,0.3659]
["bitfinex","ETHUSD",1749578697849,1.5649,2735.2,2734.5,0.3659]
["bitfinex","ETHUSD",1749578698008,3.87,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578698209,1.5219,2735.4,2734.9,4.02224796]
["bitfinex","ETHUSD",1749578698415,1.5219,2735.8,2735.1,0.3659]
["bitfinex","ETHUSD",1749578700953,1.6604,2735.5,2734.9,0.3659]
["bitfinex","ETHUSD",1749578701121,5.31610752,2735.5,2734.9,0.3659]
["bitfinex","ETHUSD",1749578701327,3.871,2735.4,2734.9,0.3659]
["bitfinex","ETHUSD",1749578701727,3.871,2735.4,2735.0,0.3659]
["bitfinex","ETHUSD",1749578701927,8.44553851,2735.4,2735.0,0.3659]
["bitfinex","ETHUSD",1749578702160,4.789712,2735.4,2735.0,0.3659]
["bitfinex","ETHUSD",1749578702325,0.55,2735.3,2735.0,0.3659]
["bitfinex","ETHUSD",1749578702529,4.20591898,2735.3,2735.0,0.3659]
["bitfinex","ETHUSD",1749578703060,0.55,2735.3,2735.1,0.3659]
["bitfinex","ETHUSD",1749578703274,0.89955381,2735.2,2735.1,0.3659]
["bitfinex","ETHUSD",1749578703566,4.789712,2735.4,2735.1,0.3659]
["bitfinex","ETHUSD",1749578703723,5.76583977,2735.2,2735.1,0.3659]
["bitfinex","ETHUSD",1749578703930,3.65652183,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749578704130,3.869,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749578705133,3.869,2734.8,2734.2,0.3659]
["bitfinex","ETHUSD",1749578705371,1.5598,2735.0,2734.2,0.77223664]
["bitfinex","ETHUSD",1749578705670,3.867,2734.9,2734.2,4.42956281]
["bitfinex","ETHUSD",1749578705869,1.596,2735.2,2734.4,0.3659]
["bitfinex","ETHUSD",1749578706074,0.918712,2735.4,2734.6,0.3659]
["bitfinex","ETHUSD",1749578706278,3.869,2735.3,2734.6,0.3659]
["bitfinex","ETHUSD",1749578706577,3.5033,2735.3,2734.6,0.3659]
["bitfinex","ETHUSD",1749578706738,3.5033,2735.3,2734.6,3.65669869]
["bitfinex","ETHUSD",1749578706934,3.5033,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578707133,3.5033,2735.3,2734.5,0.3659]
["bitfinex","ETHUSD",1749578707383,3.5033,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578707733,3.868,2735.4,2734.7,0.3659]
["bitfinex","ETHUSD",1749578708074,5.464,2735.5,2734.9,0.3659]
["bitfinex","ETHUSD",1749578708770,9.11963982,2735.5,2734.9,0.3659]
["bitfinex","ETHUSD",1749578708949,9.11963982,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578709149,6.84630201,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578709472,3.65588014,2735.4,2734.7,0.3659]
["bitfinex","ETHUSD",1749578709869,0.55,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578710034,0.55,2735.3,2734.2,18.45547585]
["bitfinex","ETHUSD",1749578710035,4.20596768,2735.3,2734.3,0.3659]
["bitfinex","ETHUSD",1749578710669,3.65595709,2735.3,2734.3,0.3659]
["bitfinex","ETHUSD",1749578710870,1.6172,2735.0,2734.3,0.3659]
["bitfinex","ETHUSD",1749578711082,3.864,2734.9,2734.4,0.3659]
["bitfinex","ETHUSD",1749578712284,3.864,2734.9,2734.1,0.4059]
["bitfinex","ETHUSD",1749578712489,1.6172,2735.3,2734.9,0.3659]
["bitfinex","ETHUSD",1749578712783,3.864,2735.6,2734.9,0.3659]
["bitfinex","ETHUSD",1749578712986,0.91365899,2735.5,2734.9,0.3659]
["bitfinex","ETHUSD",1749578713480,1.6172,2735.7,2734.9,15.16402119]
["bitfinex","ETHUSD",1749578713682,5.4812,2735.7,2734.6,15.16402119]
["bitfinex","ETHUSD",1749578713896,3.65560098,2735.6,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578714045,0.55,2735.5,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578714243,0.55,2735.3,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578714472,4.28758422,2735.2,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578714668,5.80118422,2735.2,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578715649,4.20617344,2735.1,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578717887,9.45731299,2735.2,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578718192,5.4296,2735.4,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578718696,5.84007344,2735.1,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578721161,14.20639014,2735.0,2734.0,0.3659]
["bitfinex","ETHUSD",1749578721362,10.0,2734.8,2734.0,0.3659]
["bitfinex","ETHUSD",1749578721562,11.77633671,2734.8,2734.0,0.3659]
["bitfinex","ETHUSD",1749578722502,2.14203671,2734.8,2733.9,4.0236761]
["bitfinex","ETHUSD",1749578722668,3.865,2734.9,2733.9,4.0236761]
["bitfinex","ETHUSD",1749578723001,3.865,2734.9,2734.1,0.3659]
["bitfinex","ETHUSD",1749578723776,7.52144876,2734.9,2734.1,0.3659]
["bitfinex","ETHUSD",1749578724097,3.865,2734.9,2734.2,0.3659]
["bitfinex","ETHUSD",1749578724896,3.865,2734.9,2734.0,0.3659]
["bitfinex","ETHUSD",1749578725201,3.65724317,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578725491,7.51724317,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578725706,3.86,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578727363,9.63624317,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578727566,10.59986749,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578727766,6.39262432,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578727998,4.82362432,2734.3,2734.2,0.3659]
["bitfinex","ETHUSD",1749578728204,4.82362432,2734.3,2733.5,0.3659]
["bitfinex","ETHUSD",1749578728411,4.82362432,2734.3,2733.4,4.0243462]
["bitfinex","ETHUSD",1749578728607,3.86,2734.3,2733.6,0.3659]
["bitfinex","ETHUSD",1749578729500,1.6092,2734.5,2733.7,0.3659]
["bitfinex","ETHUSD",1749578729682,1.6092,2734.5,2733.6,14.79812119]
["bitfinex","ETHUSD",1749578729683,3.854,2734.6,2734.0,14.43212119]
["bitfinex","ETHUSD",1749578729884,3.854,2734.7,2734.0,14.43212119]
["bitfinex","ETHUSD",1749578730185,1.5277,2734.8,2734.0,18.08969636]
["bitfinex","ETHUSD",1749578730504,3.853,2734.7,2734.0,18.08969636]
["bitfinex","ETHUSD",1749578730686,3.853,2734.7,2734.1,0.3659]
["bitfinex","ETHUSD",1749578732807,1.514,2735.2,2734.7,0.3659]
["bitfinex","ETHUSD",1749578733022,1.049,2735.7,2734.7,0.3659]
["bitfinex","ETHUSD",1749578733023,5.364,2735.5,2734.7,4.02249298]
["bitfinex","ETHUSD",1749578733326,6.0053,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578733487,9.6609455,2735.5,2734.7,0.3659]
["bitfinex","ETHUSD",1749578733878,9.6609455,2735.5,2734.5,0.3659]
["bitfinex","ETHUSD",1749578734604,3.65582372,2735.4,2734.5,0.3659]
["bitfinex","ETHUSD",1749578734905,3.6561245,2735.2,2734.2,0.3659]
["bitfinex","ETHUSD",1749578735107,3.6563294,2735.0,2734.2,0.3659]
["bitfinex","ETHUSD",1749578735405,3.851,2734.9,2734.2,0.3659]
["bitfinex","ETHUSD",1749578735988,3.851,2734.9,2734.1,0.3659]
["bitfinex","ETHUSD",1749578736705,3.4853,2734.9,2734.1,0.3659]
["bitfinex","ETHUSD",1749578736945,0.34853,2734.8,2733.6,0.3659]
["bitfinex","ETHUSD",1749578737071,3.4853,2734.9,2734.1,3.2915042]
["bitfinex","ETHUSD",1749578737575,3.4853,2734.9,2734.0,3.6575931]
["bitfinex","ETHUSD",1749578737888,3.4853,2734.9,2734.2,0.3659]
["bitfinex","ETHUSD",1749578738410,3.4853,2734.9,2734.3,0.3659]
["bitfinex","ETHUSD",1749578739420,3.4853,2734.9,2734.1,0.3659]
["bitfinex","ETHUSD",1749578740813,10.0,2734.8,2733.9,3.29233046]
["bitfinex","ETHUSD",1749578741022,10.0,2734.8,2734.0,0.3659]
["bitfinex","ETHUSD",1749578741534,10.0,2734.8,2734.0,4.02351455]
["bitfinex","ETHUSD",1749578742186,10.0,2734.8,2734.1,0.3659]
["bitfinex","ETHUSD",1749578743414,10.0,2734.8,2734.0,0.3659]
["bitfinex","ETHUSD",1749578743722,10.0,2734.6,2734.0,0.3659]
["bitfinex","ETHUSD",1749578744625,10.0,2734.6,2733.9,4.02357795]
["bitfinex","ETHUSD",1749578745325,1.5223,2734.7,2734.1,0.3659]
["bitfinex","ETHUSD",1749578746326,10.0,2734.6,2734.1,0.3659]
["bitfinex","ETHUSD",1749578746492,1.5223,2734.7,2734.2,0.3659]
["bitfinex","ETHUSD",1749578747624,1.5223,2734.7,2734.1,0.3659]
["bitfinex","ETHUSD",1749578748102,1.5223,2734.7,2734.1,0.76824864]
["bitfinex","ETHUSD",1749578748699,3.833,2734.9,2734.4,3.65704466]
["bitfinex","ETHUSD",1749578748909,3.833,2735.1,2734.5,0.3659]
["bitfinex","ETHUSD",1749578749119,3.833,2735.1,2734.7,0.3659]
["bitfinex","ETHUSD",1749578749728,1.595,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578749927,2.6284,2735.6,2734.9,0.3659]
["bitfinex","ETHUSD",1749578750120,2.6284,2735.6,2735.1,0.3659]
["bitfinex","ETHUSD",1749578750316,6.4604,2735.6,2735.1,0.3659]
["bitfinex","ETHUSD",1749578750706,2.76495282,2736.0,2735.3,0.3659]
["bitfinex","ETHUSD",1749578750896,1.5964,2736.1,2735.6,0.3659]
["bitfinex","ETHUSD",1749578751633,1.2707,2736.1,2735.5,0.3257]
["bitfinex","ETHUSD",1749578751799,1.2707,2736.1,2735.4,3.61541369]
["bitfinex","ETHUSD",1749578752002,1.2707,2736.1,2735.3,3.65584322]
["bitfinex","ETHUSD",1749578752222,1.2707,2736.1,2734.9,3.834]
["bitfinex","ETHUSD",1749578752397,1.2707,2736.1,2735.2,10.0]
["bitfinex","ETHUSD",1749578752599,1.2707,2736.1,2735.3,0.3659]
["bitfinex","ETHUSD",1749578752915,1.2707,2736.1,2735.4,0.3659]
["bitfinex","ETHUSD",1749578753232,1.2707,2736.1,2735.4,4.02165046]
["bitfinex","ETHUSD",1749578753617,1.2707,2736.1,2735.4,0.3659]
["bitfinex","ETHUSD",1749578754019,1.2707,2736.1,2735.3,4.02179743]
["bitfinex","ETHUSD",1749578754224,1.2707,2736.1,2735.3,0.3659]
["bitfinex","ETHUSD",1749578754623,1.2707,2736.1,2735.3,4.02180226]
["bitfinex","ETHUSD",1749578754926,1.2707,2736.1,2735.4,0.3659]
["bitfinex","ETHUSD",1749578755537,1.6319,2735.8,2735.4,0.3659]
["bitfinex","ETHUSD",1749578755756,5.28083882,2735.5,2735.4,0.3659]
["bitfinex","ETHUSD",1749578756041,1.6252,2735.5,2734.6,10.3659]
["bitfinex","ETHUSD",1749578756740,1.6252,2735.5,2734.6,14.02274188]
["bitfinex","ETHUSD",1749578756946,1.6252,2735.5,2734.6,10.3659]
["bitfinex","ETHUSD",1749578757143,0.52807071,2735.4,2734.6,10.3659]
["bitfinex","ETHUSD",1749578758514,1.6252,2735.5,2734.6,10.3659]
["bitfinex","ETHUSD",1749578758857,1.6252,2735.5,2734.6,0.3659]
["bitfinex","ETHUSD",1749578759036,1.6252,2735.5,2734.6,4.02271097]
["bitfinex","ETHUSD",1749578759252,1.6252,2735.5,2734.5,3.827]
["bitfinex","ETHUSD",1749578759253,1.6252,2735.5,2734.8,10.3659]
["bitfinex","ETHUSD",1749578759423,1.6252,2735.5,2735.0,0.3659]
["bitfinex","ETHUSD",1749578760542,3.65585405,2735.4,2734.7,10.3659]
["bitfinex","ETHUSD",1749578760748,1.6104,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578761120,5.26643892,2735.3,2734.7,0.3659]
["bitfinex","ETHUSD",1749578761323,5.19380195,2734.9,2734.7,0.3659]
["bitfinex","ETHUSD",1749578761526,5.19380195,2734.9,2734.1,0.04]
["bitfinex","ETHUSD",1749578761726,0.90238019,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749578762331,0.90238019,2734.8,2734.2,0.3659]
["bitfinex","ETHUSD",1749578762735,1.5373,2734.9,2734.2,0.3659]
["bitfinex","ETHUSD",1749578763331,1.5373,2734.9,2734.2,10.3659]
["bitfinex","ETHUSD",1749578763948,1.5373,2734.9,2734.4,0.3659]
["bitfinex","ETHUSD",1749578764152,3.828,2735.0,2734.4,0.3659]
["bitfinex","ETHUSD",1749578764349,1.5231,2735.4,2735.0,0.3659]
["bitfinex","ETHUSD",1749578764539,1.5231,2735.6,2735.2,0.3659]
["bitfinex","ETHUSD",1749578764865,2.05821,2735.6,2735.2,0.3659]
["bitfinex","ETHUSD",1749578765159,0.55,2735.5,2735.2,0.3659]
["bitfinex","ETHUSD",1749578765320,3.65577246,2735.4,2735.2,0.3659]
["bitfinex","ETHUSD",1749578765516,0.55,2735.4,2734.6,0.3659]
["bitfinex","ETHUSD",1749578766044,19.97694164,2735.5,2734.6,0.3659]
["bitfinex","ETHUSD",1749578766045,5.17876157,2735.5,2734.6,0.3659]
["bitfinex","ETHUSD",1749578766224,0.57138716,2735.4,2734.6,0.3659]
["bitfinex","ETHUSD",1749578766724,0.20568716,2735.4,2734.6,0.3659]
["bitfinex","ETHUSD",1749578767750,0.20568716,2735.4,2734.5,4.02287075]
["bitfinex","ETHUSD",1749578768058,0.20568716,2735.4,2734.5,0.3659]
["bitfinex","ETHUSD",1749578768822,0.20568716,2735.4,2734.5,10.3659]
["bitfinex","ETHUSD",1749578769023,0.20568716,2735.4,2734.7,0.3659]
["bitfinex","ETHUSD",1749578770024,5.51821341,2736.2,2735.4,0.3659]
["bitfinex","ETHUSD",1749578770025,1.5716,2735.9,2735.4,0.3659]
["bitfinex","ETHUSD",1749578771056,1.5716,2735.9,2735.2,0.3659]
["bitfinex","ETHUSD",1749578771220,3.65551515,2735.6,2735.2,0.3659]
["bitfinex","ETHUSD",1749578771426,1.6283,2735.7,2735.2,0.3659]
["bitfinex","ETHUSD",1749578771645,0.58335682,2735.6,2735.2,0.3659]
["bitfinex","ETHUSD",1749578772019,0.58335682,2735.6,2734.9,10.3659]
["bitfinex","ETHUSD",1749578772266,0.58335682,2735.6,2734.9,0.3659]
["bitfinex","ETHUSD",1749578773631,0.58335682,2735.6,2734.8,4.0224446]
["bitfinex","ETHUSD",1749578773832,0.58335682,2735.6,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578774165,1.58670844,2735.5,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578775241,11.6043,2735.4,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578776961,1.6043,2735.4,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578778160,3.82,2735.5,2735.0,0.0289855]
["bitfinex","ETHUSD",1749578780674,1.6387,2735.6,2735.1,0.3659]
["bitfinex","ETHUSD",1749578780876,1.5184,2735.9,2735.3,0.3659]
["bitfinex","ETHUSD",1749578781034,2.15444,2735.9,2735.3,0.3659]
["bitfinex","ETHUSD",1749578781360,5.2201968,2735.7,2735.3,0.3659]
["bitfinex","ETHUSD",1749578781559,4.8544968,2735.7,2735.3,0.3659]
["bitfinex","ETHUSD",1749578781759,1.1991,2735.7,2734.8,0.3659]
["bitfinex","ETHUSD",1749578782547,1.1991,2735.7,2734.8,4.02238279]
["bitfinex","ETHUSD",1749578782759,0.48543491,2735.6,2734.8,0.3659]
["bitfinex","ETHUSD",1749578782953,0.48543491,2735.6,2734.8,4.02244908]
["bitfinex","ETHUSD",1749578783271,0.48543491,2735.6,2734.8,4.02241417]
["bitfinex","ETHUSD",1749578783572,4.85451873,2735.7,2734.8,0.3659]
["bitfinex","ETHUSD",1749578783776,1.1991,2735.7,2734.8,0.3659]
["bitfinex","ETHUSD",1749578784171,4.85451759,2735.7,2734.8,0.3659]
["bitfinex","ETHUSD",1749578784374,14.79812119,2735.3,2734.6,0.3659]
["bitfinex","ETHUSD",1749578784674,14.79812119,2735.3,2734.1,4.20742649]
["bitfinex","ETHUSD",1749578784675,1.6489,2735.2,2734.8,0.3659]
["bitfinex","ETHUSD",1749578784843,1.6489,2735.4,2734.8,0.3659]
["bitfinex","ETHUSD",1749578785049,1.6489,2735.4,2734.8,4.02243885]
["bitfinex","ETHUSD",1749578785244,1.6489,2735.4,2734.8,4.46125274]
["bitfinex","ETHUSD",1749578785439,1.6489,2735.4,2735.0,0.3659]
["bitfinex","ETHUSD",1749578785678,5.4349,2735.6,2735.0,0.3659]
["bitfinex","ETHUSD",1749578786071,1.6159,2735.6,2735.0,0.3659]
["bitfinex","ETHUSD",1749578786646,1.6159,2735.6,2734.9,0.3659]
["bitfinex","ETHUSD",1749578786844,1.5004,2736.1,2735.6,0.3659]
["bitfinex","ETHUSD",1749578787875,1.5004,2736.1,2735.4,0.3659]
["bitfinex","ETHUSD",1749578791671,1.5004,2736.1,2735.3,0.3659]
["bitfinex","ETHUSD",1749578791873,3.813,2736.3,2735.5,0.3659]
["bitfinex","ETHUSD",1749578792047,6.19561979,2736.3,2735.5,0.3659]
["bitfinex","ETHUSD",1749578792463,3.65473986,2736.2,2735.5,0.3659]
["bitfinex","ETHUSD",1749578792782,1.5607,2736.0,2735.6,0.3659]
["bitfinex","ETHUSD",1749578792991,5.21567948,2736.0,2735.6,0.3659]
["bitfinex","ETHUSD",1749578793191,3.65510443,2735.9,2735.6,0.3659]
["bitfinex","ETHUSD",1749578793485,0.52158044,2735.8,2735.6,0.3659]
["bitfinex","ETHUSD",1749578793698,1.5607,2736.0,2735.6,0.3659]
["bitfinex","ETHUSD",1749578793858,1.5607,2736.0,2735.7,0.3659]
["bitfinex","ETHUSD",1749578794858,1.5607,2736.0,2735.2,0.3659]
["bitfinex","ETHUSD",1749578795984,5.21575053,2736.0,2735.0,0.3659]
["bitfinex","ETHUSD",1749578796348,1.5607,2736.0,2735.2,0.3659]
["bitfinex","ETHUSD",1749578796548,1.195,2736.0,2735.2,3.65598712]
["bitfinex","ETHUSD",1749578796764,1.195,2736.0,2735.3,0.3659]
["bitfinex","ETHUSD",1749578797557,7.79521979,2736.3,2735.4,0.3659]
["bitfinex","ETHUSD",1749578798084,18.45288763,2736.2,2735.4,0.3659]
["bitfinex","ETHUSD",1749578798262,2.99027353,2736.1,2735.4,4.02161326]
["bitfinex","ETHUSD",1749578798461,1.5996,2736.3,2735.6,0.3659]
["bitfinex","ETHUSD",1749578798983,5.4046,2736.3,2735.6,0.3659]
["bitfinex","ETHUSD",1749578799964,1.5996,2736.3,2735.5,0.3659]
["bitfinex","ETHUSD",1749578800153,1.5776,2736.5,2735.7,0.3659]
["bitfinex","ETHUSD",1749578800355,1.5776,2736.5,2735.1,14.79812119]
["bitfinex","ETHUSD",1749578800356,1.5776,2736.5,2736.1,0.3659]
["bitfinex","ETHUSD",1749578800692,1.20706,2736.5,2736.1,0.3659]
["bitfinex","ETHUSD",1749578800993,14.79812119,2736.8,2736.1,0.3659]
["bitfinex","ETHUSD",1749578800994,20.02968667,2736.8,2736.1,0.3659]
["bitfinex","ETHUSD",1749578801199,5.3806,2736.8,2736.1,0.3659]
["bitfinex","ETHUSD",1749578801368,5.3806,2736.8,2735.9,0.3659]
["bitfinex","ETHUSD",1749578801749,5.3806,2736.8,2735.9,4.0209455]
["bitfinex","ETHUSD",1749578801750,1.5776,2736.8,2735.9,4.0209455]
["bitfinex","ETHUSD",1749578801954,1.5776,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578801955,2.890733,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578802585,1.313133,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578803088,4.9670368,2736.8,2735.8,0.3659]
["bitfinex","ETHUSD",1749578803384,19.76515799,2736.8,2735.8,0.3659]
["bitfinex","ETHUSD",1749578803590,16.11125419,2736.8,2735.8,4.02112985]
["bitfinex","ETHUSD",1749578803890,2.36100979,2736.7,2735.8,0.3659]
["bitfinex","ETHUSD",1749578804259,2.36100979,2736.7,2735.8,4.0211336]
["bitfinex","ETHUSD",1749578804466,2.36100979,2736.7,2736.0,0.3659]
["bitfinex","ETHUSD",1749578804672,14.79812119,2736.5,2736.0,0.3659]
["bitfinex","ETHUSD",1749578804883,18.45245407,2736.5,2736.0,0.3659]
["bitfinex","ETHUSD",1749578805079,1.5592,2736.1,2736.0,0.3659]
["bitfinex","ETHUSD",1749578805569,9.45867726,2736.4,2735.3,14.30807337]
["bitfinex","ETHUSD",1749578805570,1.5617,2736.3,2735.6,0.3659]
["bitfinex","ETHUSD",1749578806173,5.21628878,2736.3,2735.6,0.3659]
["bitfinex","ETHUSD",1749578806493,1.5617,2736.3,2735.6,0.3659]
["bitfinex","ETHUSD",1749578806670,1.5617,2736.3,2735.4,0.3659]
["bitfinex","ETHUSD",1749578806867,1.10203702,2736.2,2735.4,0.3659]
["bitfinex","ETHUSD",1749578807467,1.10203702,2736.2,2735.6,0.3659]
["bitfinex","ETHUSD",1749578808685,1.10203702,2736.2,2735.4,0.3659]
["bitfinex","ETHUSD",1749578809589,1.10203702,2736.2,2735.6,0.3659]
["bitfinex","ETHUSD",1749578810287,1.10203702,2736.2,2735.6,4.02137529]
["bitfinex","ETHUSD",1749578810478,1.10203702,2736.2,2735.8,0.3659]
["bitfinex","ETHUSD",1749578811577,0.73633702,2736.2,2735.5,3.65555712]
["bitfinex","ETHUSD",1749578811781,0.73633702,2736.2,2735.6,0.3659]
["bitfinex","ETHUSD",1749578812295,0.73633702,2736.2,2735.6,3.28958856]
["bitfinex","ETHUSD",1749578812598,1.6637,2736.5,2735.8,3.65522481]
["bitfinex","ETHUSD",1749578812900,1.6637,2736.5,2736.0,0.3659]
["bitfinex","ETHUSD",1749578813481,15.81212119,2736.8,2735.7,10.0]
["bitfinex","ETHUSD",1749578813482,1.6463,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749578813682,0.04,2736.9,2736.3,0.3659]
["bitfinex","ETHUSD",1749578813900,3.838,2736.9,2736.3,0.3659]
["bitfinex","ETHUSD",1749578814080,1.33443,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749578814509,3.838,2736.9,2736.2,0.3659]
["bitfinex","ETHUSD",1749578815571,18.45212658,2736.8,2736.3,0.3659]
["bitfinex","ETHUSD",1749578815775,14.79812119,2736.5,2736.3,0.3659]
["bitfinex","ETHUSD",1749578815984,14.79812119,2736.5,2735.9,0.3659]
["bitfinex","ETHUSD",1749578816275,14.79812119,2736.8,2735.9,0.3659]
["bitfinex","ETHUSD",1749578816610,1.6463,2736.6,2735.9,0.3659]
["bitfinex","ETHUSD",1749578817010,5.4433,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578817607,1.6463,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578817785,3.837,2736.9,2736.2,0.3659]
["bitfinex","ETHUSD",1749578817979,3.837,2736.9,2736.1,0.3659]
["bitfinex","ETHUSD",1749578818205,1.54833,2736.8,2736.1,0.3659]
["bitfinex","ETHUSD",1749578818501,1.54833,2736.8,2736.1,4.02073221]
["bitfinex","ETHUSD",1749578818872,1.54833,2736.8,2736.1,0.3659]
["bitfinex","ETHUSD",1749578819075,1.54833,2736.8,2736.1,4.02070551]
["bitfinex","ETHUSD",1749578819268,1.54833,2736.8,2736.0,0.3659]
["bitfinex","ETHUSD",1749578819585,1.54833,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578819788,0.538533,2736.7,2736.2,0.3659]
["bitfinex","ETHUSD",1749578820185,1.54833,2736.8,2736.2,0.3659]
["bitfinex","ETHUSD",1749578820521,0.04,2736.9,2736.4,0.3659]
["bitfinex","ETHUSD",1749578820674,0.04,2736.9,2736.4,4.02027005]
["bitfinex","ETHUSD",1749578820875,0.04,2736.9,2736.6,0.3659]
["bitfinex","ETHUSD",1749578821510,0.04,2736.9,2736.8,4.01980236]
["bitfinex","ETHUSD",1749578821678,0.04,2736.9,2736.8,28.81792355]
["bitfinex","ETHUSD",1749578822215,0.04,2736.9,2736.8,14.01980236]
["bitfinex","ETHUSD",1749578822419,0.04,2736.9,2736.8,28.81792355]
["bitfinex","ETHUSD",1749578822585,1e-08,2736.9,2736.8,28.81792355]
["bitfinex","ETHUSD",1749578822917,1.0848543,2737.6,2737.1,0.3659]
["bitfinex","ETHUSD",1749578823087,14.79812119,2738.0,2737.1,0.3659]
["bitfinex","ETHUSD",1749578823282,1.70059737,2737.8,2737.1,0.3659]
["bitfinex","ETHUSD",1749578823486,1.70059737,2737.8,2737.3,0.3659]
["bitfinex","ETHUSD",1749578823692,1.6463,2738.1,2737.3,0.3659]
["bitfinex","ETHUSD",1749578824488,14.79812119,2738.0,2737.0,0.3659]
["bitfinex","ETHUSD",1749578824687,18.45050497,2738.0,2737.0,0.3659]
["bitfinex","ETHUSD",1749578824898,1.5754,2737.8,2737.0,0.3659]
["bitfinex","ETHUSD",1749578825694,1.5754,2737.8,2736.9,0.3659]
["bitfinex","ETHUSD",1749578826609,3.65271793,2737.7,2737.1,0.3659]
["bitfinex","ETHUSD",1749578826925,3.65271793,2737.7,2736.4,10.0]
["bitfinex","ETHUSD",1749578826926,0.55,2737.6,2736.4,10.0]
["bitfinex","ETHUSD",1749578827220,0.55,2737.6,2736.6,13.65416544]
["bitfinex","ETHUSD",1749578827386,4.20283832,2737.6,2736.6,10.0]
["bitfinex","ETHUSD",1749578828094,0.55,2737.6,2736.7,0.3659]
["bitfinex","ETHUSD",1749578828294,1.58749096,2737.5,2736.7,4.01992518]
["bitfinex","ETHUSD",1749578828638,1.2097,2737.8,2736.7,14.79812119]
["bitfinex","ETHUSD",1749578828800,0.04,2737.9,2736.8,10.0]
["bitfinex","ETHUSD",1749578829001,0.04,2737.9,2737.2,0.3659]
["bitfinex","ETHUSD",1749578829405,0.04,2737.9,2737.2,4.01926819]
["bitfinex","ETHUSD",1749578829605,0.04,2737.9,2737.4,0.3659]
["bitfinex","ETHUSD",1749578830004,0.04,2737.9,2737.6,0.3659]
["bitfinex","ETHUSD",1749578830791,0.04,2737.9,2736.8,12.64442634]
["bitfinex","ETHUSD",1749578830992,0.04,2737.9,2737.3,3.28768337]
["bitfinex","ETHUSD",1749578831694,0.04,2737.9,2737.4,0.3659]
["bitfinex","ETHUSD",1749578832419,0.04,2737.9,2737.5,0.3659]
["bitfinex","ETHUSD",1749578832926,0.04,2737.9,2737.7,0.3659]
["bitfinex","ETHUSD",1749578833535,0.04,2737.9,2737.8,4.01846775]
["bitfinex","ETHUSD",1749578833695,0.04,2737.9,2737.8,14.44930003]
["bitfinex","ETHUSD",1749578834709,0.04,2738.9,2738.7,0.3659]
["bitfinex","ETHUSD",1749578835129,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749578839158,1.0848543,2739.8,2738.9,10.3659]
["bitfinex","ETHUSD",1749578839356,0.04,2739.9,2739.3,0.3659]
["bitfinex","ETHUSD",1749578839576,14.79812119,2739.7,2739.3,0.3659]
["bitfinex","ETHUSD",1749578839784,1.47981212,2739.6,2739.3,0.3659]
["bitfinex","ETHUSD",1749578839929,1.47981212,2739.6,2739.4,0.0289855]
["bitfinex","ETHUSD",1749578840583,1.6118,2739.8,2739.4,0.0289855]
["bitfinex","ETHUSD",1749578840726,0.04,2739.9,2739.5,0.3659]
["bitfinex","ETHUSD",1749578840927,0.04,2739.9,2739.5,4.0161243]
["bitfinex","ETHUSD",1749578841168,0.04,2739.9,2739.8,4.01580145]
["bitfinex","ETHUSD",1749578841677,14.79812119,2740.6,2739.8,0.3659]
["bitfinex","ETHUSD",1749578841894,14.79812119,2740.3,2739.8,0.3948855]
["bitfinex","ETHUSD",1749578842217,14.79812119,2740.3,2739.8,0.0289855]
["bitfinex","ETHUSD",1749578842498,1.64099212,2740.5,2739.8,0.0289855]
["bitfinex","ETHUSD",1749578842665,2.6966543,2740.7,2739.9,4.01564834]
["bitfinex","ETHUSD",1749578842666,1.6118,2740.7,2739.9,4.01564834]
["bitfinex","ETHUSD",1749578842871,0.04,2740.9,2740.5,0.3659]
["bitfinex","ETHUSD",1749578843186,1.5345,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578843330,16.33262119,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578843526,1.63726212,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578843967,1.63726212,2740.7,2740.6,0.3948855]
["bitfinex","ETHUSD",1749578844882,1.5345,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578847364,2.6101515,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578847570,1.1156515,2740.9,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578847951,1.6225,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578848152,2.6981515,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578848352,0.27381515,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578848589,1.34909985,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578849567,1.0752847,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578849786,1.0752847,2740.7,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578849960,1.0752847,2740.8,2740.6,0.0289855]
["bitfinex","ETHUSD",1749578850169,0.04,2740.9,2740.6,0.3948855]
["bitfinex","ETHUSD",1749578850894,0.04,2740.9,2740.8,15.16402119]
["bitfinex","ETHUSD",1749578851064,0.04,2740.9,2740.8,0.3659]
["bitfinex","ETHUSD",1749578851256,0.04,2740.9,2740.8,4.01446976]
["bitfinex","ETHUSD",1749578851458,0.04,2740.9,2740.8,29.38155659]
["bitfinex","ETHUSD",1749578851857,0.04,2740.9,2740.8,20.33044733]
["bitfinex","ETHUSD",1749578852117,0.04,2740.9,2740.8,23.97901709]
["bitfinex","ETHUSD",1749578852299,0.04,2740.9,2740.8,24.52901709]
["bitfinex","ETHUSD",1749578852503,0.04,2740.9,2740.8,23.97901709]
["bitfinex","ETHUSD",1749578853576,0.04,2740.9,2740.8,24.52901709]
["bitfinex","ETHUSD",1749578853777,0.66666667,2741.6,2741.5,0.3659]
["bitfinex","ETHUSD",1749578853980,1.52633888,2741.6,2741.5,0.3659]
["bitfinex","ETHUSD",1749578854769,1.52633888,2741.6,2741.4,0.3659]
["bitfinex","ETHUSD",1749578854972,0.85967221,2741.5,2741.4,0.3659]
["bitfinex","ETHUSD",1749578855767,0.85967221,2741.5,2741.4,14.01367121]
["bitfinex","ETHUSD",1749578856004,0.66666667,2741.6,2741.5,14.01353815]
["bitfinex","ETHUSD",1749578856194,0.66666667,2741.6,2741.5,28.81165934]
["bitfinex","ETHUSD",1749578856394,0.66666667,2741.6,2741.5,14.01353815]
["bitfinex","ETHUSD",1749578856707,0.30096667,2741.6,2741.5,14.01353815]
["bitfinex","ETHUSD",1749578857316,1.16011188,2741.6,2741.4,10.3659]
["bitfinex","ETHUSD",1749578857619,0.85914521,2741.5,2741.4,10.3659]
["bitfinex","ETHUSD",1749578857794,0.85916021,2741.5,2741.4,10.3659]
["bitfinex","ETHUSD",1749578858113,0.30096667,2741.6,2741.4,10.3659]
["bitfinex","ETHUSD",1749578858303,0.8588626,2741.5,2741.4,14.01362819]
["bitfinex","ETHUSD",1749578860613,0.30096667,2741.6,2741.5,4.01353815]
["bitfinex","ETHUSD",1749578860812,1.1610236,2741.6,2741.5,18.81165934]
["bitfinex","ETHUSD",1749578861029,0.30096667,2741.6,2741.5,18.81165934]
["bitfinex","ETHUSD",1749578861219,0.30096667,2741.6,2741.5,4.01353815]
["bitfinex","ETHUSD",1749578861395,1.16137645,2741.6,2741.5,18.81165934]
["bitfinex","ETHUSD",1749578861598,0.30096667,2741.6,2741.5,28.81165934]
["bitfinex","ETHUSD",1749578861795,0.30096667,2741.6,2741.5,14.01353815]
["bitfinex","ETHUSD",1749578861979,0.012917,2741.6,2741.5,17.82453815]
["bitfinex","ETHUSD",1749578862394,0.87399288,2741.6,2741.5,17.82453815]
["bitfinex","ETHUSD",1749578863228,0.012917,2741.6,2741.5,32.62265934]
["bitfinex","ETHUSD",1749578863431,0.87379946,2741.6,2741.5,32.62265934]
["bitfinex","ETHUSD",1749578864234,2.87944309,2742.7,2741.5,32.62265934]
["bitfinex","ETHUSD",1749578864235,1.4464724,2742.4,2742.2,0.3659]
["bitfinex","ETHUSD",1749578864599,1.4464724,2742.5,2742.2,10.3659]
["bitfinex","ETHUSD",1749578864802,1.4464724,2742.4,2742.2,10.3659]
["bitfinex","ETHUSD",1749578865003,1.4464724,2742.4,2742.2,0.3659]
["bitfinex","ETHUSD",1749578865226,1.6591,2742.5,2742.0,0.3659]
["bitfinex","ETHUSD",1749578865636,1.4464724,2742.6,2742.0,4.01277238]
["bitfinex","ETHUSD",1749578865809,1.4464724,2742.6,2742.2,0.3659]
["bitfinex","ETHUSD",1749578866130,1.4464724,2742.7,2742.2,0.3659]
["bitfinex","ETHUSD",1749578866331,1.4464724,2742.5,2742.2,0.3659]
["bitfinex","ETHUSD",1749578866830,1.6591,2742.3,2741.5,0.3659]
["bitfinex","ETHUSD",1749578867030,1.6591,2741.8,2741.5,0.3659]
["bitfinex","ETHUSD",1749578867234,3.0963952,2741.8,2741.5,0.3659]
["bitfinex","ETHUSD",1749578867802,3.0963952,2741.8,2741.3,0.3659]
["bitfinex","ETHUSD",1749578868561,1.4372952,2741.7,2741.3,0.3659]
["bitfinex","ETHUSD",1749578868741,1.4372952,2741.6,2741.1,0.3659]
["bitfinex","ETHUSD",1749578869535,1.4372952,2741.5,2741.1,0.3659]
["bitfinex","ETHUSD",1749578869743,1.4372952,2741.5,2740.8,0.3659]
["bitfinex","ETHUSD",1749578869937,1.6104,2741.3,2740.8,0.3659]
["bitfinex","ETHUSD",1749578870121,3.0476952,2741.3,2741.0,0.3659]
["bitfinex","ETHUSD",1749578870322,1.4372952,2741.3,2741.2,0.3659]
["bitfinex","ETHUSD",1749578870522,2.1559428,2741.4,2741.2,0.3659]
["bitfinex","ETHUSD",1749578870905,1.44216998,2741.3,2741.2,0.3659]
["bitfinex","ETHUSD",1749578871338,2.1559428,2741.4,2740.8,0.3659]
["bitfinex","ETHUSD",1749578871539,1.07686691,2741.2,2740.8,0.3659]
["bitfinex","ETHUSD",1749578871743,2.1559428,2741.3,2740.8,0.3659]
["bitfinex","ETHUSD",1749578872316,2.1559428,2741.4,2740.6,0.3659]
["bitfinex","ETHUSD",1749578872516,2.1559428,2741.4,2740.7,9.9999]
["bitfinex","ETHUSD",1749578872717,2.1559428,2741.2,2740.7,13.28412378]
["bitfinex","ETHUSD",1749578872923,2.1559428,2741.2,2740.7,3.64870288]
["bitfinex","ETHUSD",1749578873125,2.1559428,2741.2,2740.8,3.64856297]
["bitfinex","ETHUSD",1749578873327,2.1559428,2741.2,2740.8,0.3659]
["bitfinex","ETHUSD",1749578873680,2.1559428,2741.3,2740.9,0.3659]
["bitfinex","ETHUSD",1749578874649,2.1559428,2741.3,2740.8,0.3659]
["bitfinex","ETHUSD",1749578874847,2.1559428,2741.4,2741.3,14.01380427]
["bitfinex","ETHUSD",1749578875053,2.1559428,2741.5,2741.4,9.9999]
["bitfinex","ETHUSD",1749578875234,2.1559428,2741.5,2741.4,0.3659]
["bitfinex","ETHUSD",1749578875438,2.1559428,2741.5,2741.4,4.01367121]
["bitfinex","ETHUSD",1749578876559,2.1559428,2741.9,2741.6,0.3659]
["bitfinex","ETHUSD",1749578877044,0.86727984,2741.8,2741.6,0.3659]
["bitfinex","ETHUSD",1749578877650,0.86727984,2741.8,2741.4,0.3659]
["bitfinex","ETHUSD",1749578878057,3.7813428,2742.1,2741.4,0.3659]
["bitfinex","ETHUSD",1749578878262,0.86777695,2741.7,2741.4,0.3659]
["bitfinex","ETHUSD",1749578878563,0.86777695,2741.7,2741.6,0.3659]
["bitfinex","ETHUSD",1749578879862,0.86777695,2741.7,2741.5,0.3659]
["bitfinex","ETHUSD",1749578880062,3.7813428,2742.1,2741.5,0.3659]
["bitfinex","ETHUSD",1749578880266,4.15947708,2742.1,2741.5,0.3659]
["bitfinex","ETHUSD",1749578881648,3.7813428,2742.1,2741.5,10.3659]
["bitfinex","ETHUSD",1749578881843,3.7813428,2742.1,2741.5,0.3659]
["bitfinex","ETHUSD",1749578882575,3.7813428,2742.1,2741.4,0.3659]
["bitfinex","ETHUSD",1749578882974,3.7813428,2742.1,2741.4,4.01366668]
["bitfinex","ETHUSD",1749578883178,3.7813428,2742.1,2741.4,0.3659]
["bitfinex","ETHUSD",1749578883878,2.1559428,2742.1,2741.7,0.3659]
["bitfinex","ETHUSD",1749578884053,2.1559428,2742.1,2742.0,0.3659]
["bitfinex","ETHUSD",1749578884869,0.86962637,2742.1,2742.0,0.3659]
["bitfinex","ETHUSD",1749578885078,0.86962637,2742.1,2741.6,0.3659]
["bitfinex","ETHUSD",1749578885275,2.40172637,2742.0,2741.6,0.2659]
["bitfinex","ETHUSD",1749578885479,0.86962637,2741.9,2741.6,0.2659]
["bitfinex","ETHUSD",1749578885680,0.86962637,2741.8,2741.6,0.2659]
["bitfinex","ETHUSD",1749578885881,0.86962637,2741.7,2741.6,0.2659]
["bitfinex","ETHUSD",1749578886651,0.50392637,2741.7,2741.6,0.2659]
["bitfinex","ETHUSD",1749578886881,1.6183,2742.3,2741.6,3.6491551]
["bitfinex","ETHUSD",1749578887473,1.6183,2742.3,2741.6,0.3659]
["bitfinex","ETHUSD",1749578887675,1.6183,2742.3,2741.6,4.01334905]
["bitfinex","ETHUSD",1749578888088,1.6183,2742.3,2741.7,3.64733412]
["bitfinex","ETHUSD",1749578888282,1.6183,2742.3,2741.4,7.46072435]
["bitfinex","ETHUSD",1749578888487,1.6183,2742.3,2741.5,3.6475795]
["bitfinex","ETHUSD",1749578889076,1.6183,2742.3,2741.5,0.3659]
["bitfinex","ETHUSD",1749578890078,1.6183,2742.3,2741.5,10.3659]
["bitfinex","ETHUSD",1749578890791,1.6183,2742.3,2741.4,0.3659]
["bitfinex","ETHUSD",1749578890986,5.26490198,2742.3,2741.4,0.3659]
["bitfinex","ETHUSD",1749578891190,0.5264902,2742.2,2741.6,0.3659]
["bitfinex","ETHUSD",1749578891397,1.6183,2742.3,2741.8,0.3659]
["bitfinex","ETHUSD",1749578892420,1.6183,2742.3,2741.3,14.79812119]
["bitfinex","ETHUSD",1749578892421,1.6183,2742.3,2741.9,0.3659]
["bitfinex","ETHUSD",1749578893509,1.6183,2742.3,2741.7,0.3659]
["bitfinex","ETHUSD",1749578893712,1.6183,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578897821,5.4263,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578898885,5.96893,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578900022,9.61557272,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578900202,5.96893,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578901131,5.96693,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578901335,5.4243,2742.3,2742.0,0.0289855]
["bitfinex","ETHUSD",1749578901647,1.5498,2742.2,2741.2,0.3659]
["bitfinex","ETHUSD",1749578901848,3.64692214,2742.1,2741.1,10.66014453]
["bitfinex","ETHUSD",1749578902137,1.5498,2741.8,2741.1,0.66014453]
["bitfinex","ETHUSD",1749578902294,1.5498,2741.7,2741.1,0.66014453]
["bitfinex","ETHUSD",1749578902522,0.53568,2741.6,2741.1,0.66014453]
["bitfinex","ETHUSD",1749578902717,0.53568,2741.6,2741.2,0.3659]
["bitfinex","ETHUSD",1749578903362,1.5498,2741.5,2741.2,0.3659]
["bitfinex","ETHUSD",1749578903523,1.5498,2741.5,2740.5,13.64891792]
["bitfinex","ETHUSD",1749578903729,1.5498,2741.5,2740.6,0.3659]
["bitfinex","ETHUSD",1749578904066,1.5498,2741.5,2740.8,0.3659]
["bitfinex","ETHUSD",1749578904662,1.5498,2741.5,2741.0,0.3659]
["bitfinex","ETHUSD",1749578905643,1.5498,2741.5,2740.8,0.3659]
["bitfinex","ETHUSD",1749578906938,1.5498,2741.5,2740.9,10.3659]
["bitfinex","ETHUSD",1749578907134,1.5498,2741.5,2740.9,0.3659]
["bitfinex","ETHUSD",1749578907367,1.5498,2741.5,2741.0,10.0]
["bitfinex","ETHUSD",1749578907567,1.5498,2741.5,2740.7,3.64870288]
["bitfinex","ETHUSD",1749578907568,1.5498,2741.5,2740.9,3.6484302]
["bitfinex","ETHUSD",1749578907772,1.5498,2741.5,2740.9,3.64835163]
["bitfinex","ETHUSD",1749578907945,1.5498,2741.5,2740.9,3.64843094]
["bitfinex","ETHUSD",1749578908144,1.5498,2741.5,2740.5,0.3659]
["bitfinex","ETHUSD",1749578908359,1.5498,2741.5,2740.7,0.3659]
["bitfinex","ETHUSD",1749578908971,0.51973176,2741.4,2740.7,0.3659]
["bitfinex","ETHUSD",1749578909174,1.6386,2741.3,2740.7,0.3659]
["bitfinex","ETHUSD",1749578909373,1.6386,2741.3,2740.4,4.01497488]
["bitfinex","ETHUSD",1749578909690,1.6386,2741.3,2740.4,0.3659]
["bitfinex","ETHUSD",1749578910051,1.6386,2741.3,2740.6,0.3659]
["bitfinex","ETHUSD",1749578910247,2.59950345,2741.3,2740.6,0.3659]
["bitfinex","ETHUSD",1749578911046,2.59950345,2741.3,2740.4,0.3659]
["bitfinex","ETHUSD",1749578911047,1.561,2741.2,2740.4,0.3659]
["bitfinex","ETHUSD",1749578911656,5.20910463,2741.2,2740.4,0.3659]
["bitfinex","ETHUSD",1749578911963,1.5786,2741.1,2740.2,4.01524069]
["bitfinex","ETHUSD",1749578913909,1.5786,2741.1,2740.4,0.3659]
["bitfinex","ETHUSD",1749578914088,2.21255034,2741.1,2740.4,0.3659]
["bitfinex","ETHUSD",1749578914898,2.21255034,2741.1,2740.2,0.3659]
["bitfinex","ETHUSD",1749578914899,5.3766,2741.1,2740.2,0.3659]
["bitfinex","ETHUSD",1749578915274,5.3766,2741.1,2740.4,0.3659]
["bitfinex","ETHUSD",1749578915593,1.5786,2741.1,2740.4,0.3659]
["bitfinex","ETHUSD",1749578915795,1.5786,2741.1,2740.4,4.01493201]
["bitfinex","ETHUSD",1749578916098,1.5786,2741.1,2740.4,0.3659]
["bitfinex","ETHUSD",1749578916799,1.2129,2741.1,2740.4,0.3659]
["bitfinex","ETHUSD",1749578917201,0.50099,2741.0,2740.4,0.3659]
["bitfinex","ETHUSD",1749578917374,14.79812119,2740.8,2740.1,0.0399]
["bitfinex","ETHUSD",1749578917702,3.64843664,2740.9,2740.1,0.0399]
["bitfinex","ETHUSD",1749578917703,14.79812119,2740.5,2740.1,0.0399]
["bitfinex","ETHUSD",1749578917899,7.45017581,2740.4,2740.1,0.0399]
["bitfinex","ETHUSD",1749578918101,2.2248297,2740.3,2739.3,10.0]
["bitfinex","ETHUSD",1749578918279,2.2248297,2740.3,2739.4,0.3648]
["bitfinex","ETHUSD",1749578918797,2.2248297,2740.3,2739.2,0.3648]
["bitfinex","ETHUSD",1749578918996,0.55,2740.9,2739.2,0.3648]
["bitfinex","ETHUSD",1749578918997,3.8,2740.6,2740.1,0.3648]
["bitfinex","ETHUSD",1749578919196,3.8,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749578919696,1.6437,2740.6,2740.1,0.3648]
["bitfinex","ETHUSD",1749578920089,1.6437,2740.6,2740.0,0.3648]
["bitfinex","ETHUSD",1749578920267,1.6437,2740.6,2740.0,4.01442133]
["bitfinex","ETHUSD",1749578920462,1.6437,2740.6,2740.2,0.3648]
["bitfinex","ETHUSD",1749578921406,5.4507,2740.6,2739.8,0.3648]
["bitfinex","ETHUSD",1749578921766,1.5074,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749578921993,1.5074,2740.4,2739.8,0.3648]
["bitfinex","ETHUSD",1749578922503,1.6379,2740.3,2739.5,0.3648]
["bitfinex","ETHUSD",1749578924300,1.6379,2740.3,2739.5,10.3648]
["bitfinex","ETHUSD",1749578924699,1.6379,2740.3,2739.6,0.3648]
["bitfinex","ETHUSD",1749578925799,1.6379,2740.3,2739.5,4.01505062]
["bitfinex","ETHUSD",1749578926007,1.6379,2740.3,2739.7,0.3648]
["bitfinex","ETHUSD",1749578926164,0.96090345,2741.3,2740.2,0.3648]
["bitfinex","ETHUSD",1749578926165,1.5762,2740.6,2740.2,0.3648]
["bitfinex","ETHUSD",1749578927214,1.5762,2740.6,2739.8,0.3648]
["bitfinex","ETHUSD",1749578927371,1.5762,2740.6,2739.7,13.2827327]
["bitfinex","ETHUSD",1749578927807,1.5762,2740.6,2739.7,9.6328]
["bitfinex","ETHUSD",1749578928127,1.5762,2740.3,2739.3,3.65048018]
["bitfinex","ETHUSD",1749578928410,3.808,2740.2,2739.2,3.65063393]
["bitfinex","ETHUSD",1749578928571,1.5762,2740.1,2739.3,3.65056074]
["bitfinex","ETHUSD",1749578929281,1.5762,2740.1,2739.2,3.65066974]
["bitfinex","ETHUSD",1749578929473,1.5762,2740.1,2739.3,10.0]
["bitfinex","ETHUSD",1749578930772,1.5762,2740.1,2739.3,13.65049413]
["bitfinex","ETHUSD",1749578930968,1.5762,2740.1,2739.5,10.0]
["bitfinex","ETHUSD",1749578931477,1.5762,2740.1,2739.3,13.6504756]
["bitfinex","ETHUSD",1749578931804,1.2116,2740.1,2739.3,14.0150756]
["bitfinex","ETHUSD",1749578932645,1.2116,2740.1,2739.4,0.3648]
["bitfinex","ETHUSD",1749578933104,3.808,2740.2,2739.1,10.4048]
["bitfinex","ETHUSD",1749578933309,14.79812119,2740.1,2739.0,1.3736]
["bitfinex","ETHUSD",1749578933510,3.6497453,2740.0,2739.1,0.3648]
["bitfinex","ETHUSD",1749578933812,2.20973768,2739.9,2739.1,0.3648]
["bitfinex","ETHUSD",1749578934650,1.6551,2739.8,2739.1,0.3648]
["bitfinex","ETHUSD",1749578935136,1.6551,2739.8,2739.2,0.3648]
["bitfinex","ETHUSD",1749578936249,1.6551,2739.8,2739.0,0.3648]
["bitfinex","ETHUSD",1749578936841,3.801,2739.7,2739.0,0.3648]
["bitfinex","ETHUSD",1749578937349,3.801,2739.7,2739.0,10.3648]
["bitfinex","ETHUSD",1749578938079,3.801,2739.7,2739.0,4.01575279]
["bitfinex","ETHUSD",1749578938763,3.801,2739.7,2739.2,0.3648]
["bitfinex","ETHUSD",1749578939677,1.555,2739.6,2739.0,0.3648]
["bitfinex","ETHUSD",1749578940054,1.555,2739.6,2739.0,10.3648]
["bitfinex","ETHUSD",1749578940258,1.5665,2739.5,2739.0,0.3648]
["bitfinex","ETHUSD",1749578940669,1.5665,2739.3,2738.7,0.3648]
["bitfinex","ETHUSD",1749578940889,14.79812119,2739.4,2738.7,0.3648]
["bitfinex","ETHUSD",1749578940890,1.5665,2739.1,2738.7,0.3648]
["bitfinex","ETHUSD",1749578941559,1.5665,2739.1,2738.4,0.3648]
["bitfinex","ETHUSD",1749578942069,3.799,2739.0,2738.8,0.3648]
["bitfinex","ETHUSD",1749578942479,1.5665,2738.9,2738.3,10.0]
["bitfinex","ETHUSD",1749578942681,1.5665,2738.9,2738.3,9.9982]
["bitfinex","ETHUSD",1749578942986,1.5665,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749578944147,1.6087,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749578945047,0.55,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749578945305,1.612,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749578946653,1.2474,2738.4,2737.9,0.3648]
["bitfinex","ETHUSD",1749578947178,5.0454,2738.4,2738.1,0.3648]
["bitfinex","ETHUSD",1749578947348,1.01,2739.3,2738.5,0.3648]
["bitfinex","ETHUSD",1749578947573,3.799,2739.2,2738.5,0.3648]
["bitfinex","ETHUSD",1749578947908,0.4809,2739.1,2738.5,0.3648]
["bitfinex","ETHUSD",1749578948621,3.8,2739.0,2738.1,0.3648]
["bitfinex","ETHUSD",1749578948988,15.34812119,2738.9,2738.1,0.3648]
["bitfinex","ETHUSD",1749578949174,14.79812119,2738.6,2738.1,0.3648]
["bitfinex","ETHUSD",1749578949538,3.808,2738.5,2737.9,0.3648]
["bitfinex","ETHUSD",1749578949678,1.5599,2738.3,2737.9,0.3648]
["bitfinex","ETHUSD",1749578951082,5.21187839,2738.3,2737.9,0.3648]
["bitfinex","ETHUSD",1749578951511,1.5599,2738.3,2737.9,0.3648]
["bitfinex","ETHUSD",1749578951877,3.65204352,2738.2,2737.9,0.3648]
["bitfinex","ETHUSD",1749578952077,5.2119055,2738.3,2737.9,0.3648]
["bitfinex","ETHUSD",1749578952303,1.07243497,2738.2,2737.9,0.3648]
["bitfinex","ETHUSD",1749578952503,4.72456475,2738.2,2737.9,0.3648]
["bitfinex","ETHUSD",1749578952689,1.6571,2738.1,2737.9,0.3648]
["bitfinex","ETHUSD",1749578952894,3.804,2738.0,2737.9,0.3648]
["bitfinex","ETHUSD",1749578953679,9.11340094,2738.0,2737.9,0.3937855]
["bitfinex","ETHUSD",1749578953979,10.49720309,2738.0,2737.9,0.3937855]
["bitfinex","ETHUSD",1749578954176,6.84490215,2738.0,2737.0,5.32230462]
["bitfinex","ETHUSD",1749578954382,5.4611,2738.0,2737.1,0.3648]
["bitfinex","ETHUSD",1749578955088,5.4611,2738.0,2737.0,4.01835478]
["bitfinex","ETHUSD",1749578955276,5.4611,2738.0,2737.2,0.3648]
["bitfinex","ETHUSD",1749578956216,5.4611,2738.0,2737.2,10.3648]
["bitfinex","ETHUSD",1749578956577,5.4611,2738.0,2737.0,10.3648]
["bitfinex","ETHUSD",1749578956777,5.4611,2738.0,2737.2,0.3648]
["bitfinex","ETHUSD",1749578957102,5.4611,2738.0,2737.2,10.3648]
["bitfinex","ETHUSD",1749578957300,5.4611,2738.0,2737.2,0.3648]
["bitfinex","ETHUSD",1749578957482,1.6571,2738.0,2737.7,0.3648]
["bitfinex","ETHUSD",1749578958288,5.4571,2738.0,2737.7,0.3648]
["bitfinex","ETHUSD",1749578958490,5.4571,2738.0,2737.4,0.3648]
["bitfinex","ETHUSD",1749578958690,5.4571,2738.0,2737.6,0.3648]
["bitfinex","ETHUSD",1749578959593,5.4571,2738.0,2737.3,10.7292]
["bitfinex","ETHUSD",1749578959594,5.4571,2738.0,2737.7,0.3648]
["bitfinex","ETHUSD",1749578960498,1.6571,2738.0,2737.7,0.3648]
["bitfinex","ETHUSD",1749578960698,3.797,2737.9,2737.4,0.3648]
["bitfinex","ETHUSD",1749578961682,3.4324,2737.9,2737.4,0.3648]
["bitfinex","ETHUSD",1749578962321,3.4324,2737.9,2737.3,0.3634]
["bitfinex","ETHUSD",1749578962656,3.797,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1749578962821,3.797,2738.0,2737.7,0.3648]
["bitfinex","ETHUSD",1749578963389,3.797,2738.0,2737.6,10.0]
["bitfinex","ETHUSD",1749578963390,3.797,2738.0,2737.4,10.3648]
["bitfinex","ETHUSD",1749578963806,3.797,2738.0,2737.4,0.3648]
["bitfinex","ETHUSD",1749578965722,3.797,2738.0,2737.4,10.3648]
["bitfinex","ETHUSD",1749578966025,1.5691,2738.2,2737.6,0.3648]
["bitfinex","ETHUSD",1749578966223,3.798,2738.0,2737.6,0.3648]
["bitfinex","ETHUSD",1749578966826,3.798,2738.0,2737.4,0.3648]
["bitfinex","ETHUSD",1749578967399,3.798,2738.0,2737.4,10.3648]
["bitfinex","ETHUSD",1749578969831,1.5622,2737.9,2737.2,0.3648]
["bitfinex","ETHUSD",1749578970157,9.67906717,2737.6,2737.2,0.3648]
["bitfinex","ETHUSD",1749578970433,1.5622,2737.5,2737.2,0.3648]
["bitfinex","ETHUSD",1749578970797,1.5622,2737.5,2736.9,0.3648]
["bitfinex","ETHUSD",1749578970991,1.5622,2737.5,2736.9,10.3648]
["bitfinex","ETHUSD",1749578971328,1.5622,2737.5,2736.8,0.3648]
["bitfinex","ETHUSD",1749578971510,3.798,2737.4,2736.8,0.3648]
["bitfinex","ETHUSD",1749578972232,3.798,2737.4,2736.8,4.01867404]
["bitfinex","ETHUSD",1749578972631,3.798,2737.4,2737.0,0.3648]
["bitfinex","ETHUSD",1749578973826,5.3602,2737.5,2737.1,0.3648]
["bitfinex","ETHUSD",1749578974131,3.798,2737.7,2737.3,0.3648]
["bitfinex","ETHUSD",1749578974828,1.5892,2737.8,2737.3,4.01793833]
["bitfinex","ETHUSD",1749578975058,3.798,2738.0,2737.4,0.3648]
["bitfinex","ETHUSD",1749578975339,3.798,2738.2,2737.7,4.01741891]
["bitfinex","ETHUSD",1749578975527,3.798,2738.2,2737.7,0.3648]
["bitfinex","ETHUSD",1749578975727,1.5892,2738.4,2737.7,0.3648]
["bitfinex","ETHUSD",1749578975948,3.798,2738.2,2737.7,0.3648]
["bitfinex","ETHUSD",1749578976324,3.798,2738.2,2737.8,0.3648]
["bitfinex","ETHUSD",1749578976508,3.4334,2738.2,2737.8,0.3648]
["bitfinex","ETHUSD",1749578977212,3.4334,2738.2,2737.6,0.3648]
["bitfinex","ETHUSD",1749578977407,3.798,2738.3,2737.6,0.3648]
["bitfinex","ETHUSD",1749578977820,3.798,2738.3,2737.6,4.01757792]
["bitfinex","ETHUSD",1749578978058,3.798,2738.3,2737.7,3.652689]
["bitfinex","ETHUSD",1749578978240,5.3872,2738.4,2737.7,3.65257199]
["bitfinex","ETHUSD",1749578978443,5.3872,2738.4,2737.6,13.65280465]
["bitfinex","ETHUSD",1749578978642,5.3872,2738.4,2737.7,4.01742737]
["bitfinex","ETHUSD",1749578978845,5.3872,2738.4,2737.9,0.3648]
["bitfinex","ETHUSD",1749578979558,1.5892,2738.4,2737.9,0.3648]
["bitfinex","ETHUSD",1749578979762,1.6182,2738.8,2737.8,0.3648]
["bitfinex","ETHUSD",1749578979909,3.798,2738.6,2738.0,0.3648]
["bitfinex","ETHUSD",1749578981411,3.798,2738.6,2737.8,0.3648]
["bitfinex","ETHUSD",1749578981616,3.798,2738.6,2738.0,0.3648]
["bitfinex","ETHUSD",1749578983551,3.798,2738.6,2737.8,0.3648]
["bitfinex","ETHUSD",1749578983722,1.6182,2738.8,2738.4,0.3648]
["bitfinex","ETHUSD",1749578984253,3.837,2738.9,2738.4,0.3648]
["bitfinex","ETHUSD",1749578984850,3.837,2738.9,2738.5,0.3648]
["bitfinex","ETHUSD",1749578986047,3.837,2738.9,2738.3,0.3648]
["bitfinex","ETHUSD",1749578986951,3.837,2738.9,2738.2,0.3648]
["bitfinex","ETHUSD",1749578987150,1.5555,2738.8,2738.2,0.3648]
["bitfinex","ETHUSD",1749578988046,3.797,2738.7,2738.2,0.3648]
["bitfinex","ETHUSD",1749578988633,1.5555,2738.8,2738.2,0.3648]
["bitfinex","ETHUSD",1749578988839,3.797,2738.7,2738.1,0.3648]
["bitfinex","ETHUSD",1749578991556,3.4324,2738.7,2738.1,0.3648]
["bitfinex","ETHUSD",1749578994649,1.5555,2738.8,2738.1,10.03950285]
["bitfinex","ETHUSD",1749578994972,3.836,2738.9,2738.4,0.3648]
["bitfinex","ETHUSD",1749578995734,3.836,2738.9,2738.2,0.3648]
["bitfinex","ETHUSD",1749578996856,3.836,2738.9,2738.1,0.3648]
["bitfinex","ETHUSD",1749578998274,3.836,2738.9,2738.1,10.03950285]
["bitfinex","ETHUSD",1749578998828,3.836,2738.9,2738.1,0.3648]
["bitfinex","ETHUSD",1749578999069,1.5044,2738.8,2738.1,0.3648]
["bitfinex","ETHUSD",1749579000179,3.796,2738.7,2738.1,10.03950285]
["bitfinex","ETHUSD",1749579001005,3.796,2738.7,2737.8,0.3648]
["bitfinex","ETHUSD",1749579001006,9.67470285,2738.7,2737.8,0.3648]
["bitfinex","ETHUSD",1749579001301,3.796,2738.7,2738.4,0.3648]
["bitfinex","ETHUSD",1749579002347,3.796,2738.7,2738.5,0.3648]
["bitfinex","ETHUSD",1749579002578,0.53004,2738.6,2738.5,0.3648]
["bitfinex","ETHUSD",1749579003178,2.12544,2738.6,2738.5,0.3648]
["bitfinex","ETHUSD",1749579003502,5.77694516,2738.6,2737.8,0.3648]
["bitfinex","ETHUSD",1749579003651,2.12544,2738.6,2737.8,0.3648]
["bitfinex","ETHUSD",1749579003850,3.65165977,2738.5,2737.8,0.3648]
["bitfinex","ETHUSD",1749579004081,0.57770998,2738.4,2737.8,0.3648]
["bitfinex","ETHUSD",1749579005359,5.77695087,2738.6,2737.8,0.3648]
["bitfinex","ETHUSD",1749579005568,13.32636846,2738.5,2737.8,0.3648]
["bitfinex","ETHUSD",1749579005888,5.30582623,2738.4,2737.8,0.3648]
["bitfinex","ETHUSD",1749579006601,1.2894,2738.4,2737.8,0.3648]
["bitfinex","ETHUSD",1749579007081,0.04,2738.9,2738.0,0.3648]
["bitfinex","ETHUSD",1749579007255,3.796,2738.6,2738.2,0.3648]
["bitfinex","ETHUSD",1749579008163,3.796,2738.6,2738.0,0.3648]
["bitfinex","ETHUSD",1749579008473,1.654,2738.5,2737.7,0.3648]
["bitfinex","ETHUSD",1749579009359,1.654,2738.5,2737.6,0.3648]
["bitfinex","ETHUSD",1749579009360,10.0,2738.4,2737.6,0.3648]
["bitfinex","ETHUSD",1749579010361,10.0,2738.4,2737.4,0.3648]
["bitfinex","ETHUSD",1749579010567,2.49804014,2738.3,2737.4,0.3648]
["bitfinex","ETHUSD",1749579011400,2.49804014,2738.3,2737.4,4.0178566]
["bitfinex","ETHUSD",1749579011692,2.49804014,2738.3,2737.4,4.0178364]
["bitfinex","ETHUSD",1749579011895,2.49804014,2738.3,2737.6,0.3648]
["bitfinex","ETHUSD",1749579014010,2.49804014,2738.3,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579014205,11.6149844,2738.2,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579014364,3.796,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579014703,5.381,2738.1,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579014866,3.796,2738.0,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579015812,11.25970285,2737.9,2737.7,0.3937855]
["bitfinex","ETHUSD",1749579016005,1.50557029,2737.8,2737.7,0.3937855]
["bitfinex","ETHUSD",1749579016207,11.50557029,2737.8,2737.7,0.3937855]
["bitfinex","ETHUSD",1749579016811,11.50557029,2737.8,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579018493,1.6324,2738.2,2737.7,0.0289855]
["bitfinex","ETHUSD",1749579018689,1.6324,2738.6,2738.2,0.3648]
["bitfinex","ETHUSD",1749579018932,3.796,2738.5,2738.2,0.3648]
["bitfinex","ETHUSD",1749579019105,1.6324,2738.6,2738.2,0.3648]
["bitfinex","ETHUSD",1749579019306,3.796,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749579019517,10.0,2738.4,2738.3,0.0289855]
["bitfinex","ETHUSD",1749579019827,10.0,2738.4,2738.3,0.3937855]
["bitfinex","ETHUSD",1749579020632,10.0,2738.5,2738.3,0.3937855]
["bitfinex","ETHUSD",1749579020841,10.0,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749579021335,11.54284,2738.5,2738.3,0.0289855]
["bitfinex","ETHUSD",1749579021511,11.17824,2738.5,2737.4,3.65255573]
["bitfinex","ETHUSD",1749579021706,11.17824,2738.5,2737.4,3.28725573]
["bitfinex","ETHUSD",1749579022496,11.17824,2738.5,2737.6,0.3648]
["bitfinex","ETHUSD",1749579023135,11.17824,2738.5,2737.6,4.01759652]
["bitfinex","ETHUSD",1749579023339,9.6354,2738.5,2737.8,0.3648]
["bitfinex","ETHUSD",1749579024240,9.6354,2738.5,2737.7,0.3648]
["bitfinex","ETHUSD",1749579026146,9.6354,2738.5,2737.8,0.3648]
["bitfinex","ETHUSD",1749579027209,9.6354,2738.5,2737.7,0.3648]
["bitfinex","ETHUSD",1749579027405,9.6354,2738.5,2737.7,4.01744032]
["bitfinex","ETHUSD",1749579027706,9.6354,2738.5,2737.7,4.01750044]
["bitfinex","ETHUSD",1749579028110,9.6354,2738.5,2737.9,0.3648]
["bitfinex","ETHUSD",1749579029043,1.645,2738.4,2737.6,0.3648]
["bitfinex","ETHUSD",1749579029206,3.795,2738.3,2737.6,0.3648]
["bitfinex","ETHUSD",1749579030256,3.795,2738.3,2737.7,0.3648]
["bitfinex","ETHUSD",1749579030257,11.612,2738.2,2737.7,0.3648]
["bitfinex","ETHUSD",1749579030453,13.1527,2738.1,2737.7,0.3648]
["bitfinex","ETHUSD",1749579030662,3.795,2738.0,2737.7,0.3648]
["bitfinex","ETHUSD",1749579030871,10.0,2737.9,2737.7,0.3648]
["bitfinex","ETHUSD",1749579031036,1.612,2737.8,2736.9,0.3648]
["bitfinex","ETHUSD",1749579031234,3.795,2737.7,2737.1,0.3648]
["bitfinex","ETHUSD",1749579031721,10.0,2737.6,2737.1,0.3648]
["bitfinex","ETHUSD",1749579032228,10.0,2737.6,2736.9,4.01850207]
["bitfinex","ETHUSD",1749579032645,10.0,2737.6,2737.1,0.3648]
["bitfinex","ETHUSD",1749579033630,10.0,2737.6,2736.9,3.6537047]
["bitfinex","ETHUSD",1749579033631,10.0,2737.6,2736.9,0.3648]
["bitfinex","ETHUSD",1749579034049,1.6123,2737.5,2736.9,0.3648]
["bitfinex","ETHUSD",1749579034261,3.795,2737.4,2736.9,0.3648]
["bitfinex","ETHUSD",1749579034738,3.795,2737.4,2736.8,0.3648]
["bitfinex","ETHUSD",1749579035540,3.795,2737.4,2737.1,0.3648]
["bitfinex","ETHUSD",1749579036574,3.4304,2737.4,2736.8,4.01864226]
["bitfinex","ETHUSD",1749579036874,3.4304,2737.4,2736.9,3.28834503]
["bitfinex","ETHUSD",1749579037368,3.795,2737.4,2736.9,3.65376886]
["bitfinex","ETHUSD",1749579037544,3.795,2737.4,2736.8,4.01865411]
["bitfinex","ETHUSD",1749579037955,3.795,2737.4,2737.0,0.3648]
["bitfinex","ETHUSD",1749579038141,1.5273,2737.5,2737.0,0.3648]
["bitfinex","ETHUSD",1749579038471,5.3223,2737.5,2737.0,0.3648]
["bitfinex","ETHUSD",1749579038985,5.3223,2737.5,2736.9,0.3648]
["bitfinex","ETHUSD",1749579040182,5.3223,2737.5,2736.9,4.01847577]
["bitfinex","ETHUSD",1749579040644,5.3223,2737.5,2736.9,0.3648]
["bitfinex","ETHUSD",1749579042076,1.5273,2738.2,2737.8,0.3648]
["bitfinex","ETHUSD",1749579042439,5.3223,2738.2,2737.8,0.3648]
["bitfinex","ETHUSD",1749579042887,1.5273,2738.2,2737.8,0.3648]
["bitfinex","ETHUSD",1749579043088,5.3223,2738.2,2737.5,0.3648]
["bitfinex","ETHUSD",1749579043246,1.5273,2738.1,2737.5,0.3648]
["bitfinex","ETHUSD",1749579043443,1.5273,2738.1,2737.7,10.3648]
["bitfinex","ETHUSD",1749579043657,5.3223,2738.1,2737.7,10.3648]
["bitfinex","ETHUSD",1749579044700,15.53415617,2738.1,2737.8,0.3648]
["bitfinex","ETHUSD",1749579044895,5.85453,2738.1,2737.8,0.3648]
["bitfinex","ETHUSD",1749579045568,5.85453,2738.1,2737.4,0.3648]
["bitfinex","ETHUSD",1749579045756,1.6019,2738.0,2737.4,0.3648]
["bitfinex","ETHUSD",1749579046565,1.6019,2738.0,2737.2,0.3648]
["bitfinex","ETHUSD",1749579046898,13.33211812,2737.9,2737.2,0.3648]
["bitfinex","ETHUSD",1749579047105,13.33212179,2737.9,2737.2,0.3648]
["bitfinex","ETHUSD",1749579047389,3.795,2738.7,2738.2,0.3648]
["bitfinex","ETHUSD",1749579047559,1.6019,2738.6,2738.2,0.3648]
["bitfinex","ETHUSD",1749579047747,1.6019,2738.4,2738.2,0.3648]
["bitfinex","ETHUSD",1749579048267,3.795,2738.3,2737.5,0.3648]
["bitfinex","ETHUSD",1749579048450,1.6019,2738.2,2737.5,0.3648]
["bitfinex","ETHUSD",1749579049598,1.6019,2738.2,2737.7,0.3648]
["bitfinex","ETHUSD",1749579050660,1.6019,2738.2,2737.6,0.3648]
["bitfinex","ETHUSD",1749579051387,2.14159,2738.2,2737.6,0.3648]
["bitfinex","ETHUSD",1749579051595,4.19179188,2738.2,2737.2,0.3648]
["bitfinex","ETHUSD",1749579051762,4.19179188,2738.2,2737.2,10.3648]
["bitfinex","ETHUSD",1749579051961,3.65220432,2738.1,2737.2,10.3648]
["bitfinex","ETHUSD",1749579052273,0.53969,2738.2,2737.3,3.65315496]
["bitfinex","ETHUSD",1749579052469,0.53969,2738.2,2737.4,0.3648]
["bitfinex","ETHUSD",1749579052697,3.65153181,2738.6,2737.4,19.15793352]
["bitfinex","ETHUSD",1749579052871,3.794,2738.5,2737.4,19.15793352]
["bitfinex","ETHUSD",1749579053264,3.794,2738.5,2737.6,0.3648]
["bitfinex","ETHUSD",1749579053669,3.65156665,2738.6,2737.6,0.3648]
["bitfinex","ETHUSD",1749579053907,1.007,2738.6,2737.8,0.3648]
["bitfinex","ETHUSD",1749579054202,1.007,2738.6,2737.8,10.7294]
["bitfinex","ETHUSD",1749579054356,0.04,2738.9,2738.6,0.3648]
["bitfinex","ETHUSD",1749579055361,0.04,2738.9,2738.5,0.3648]
["bitfinex","ETHUSD",1749579058569,0.04,2738.9,2738.8,0.3648]
["bitfinex","ETHUSD",1749579059585,0.04,2738.9,2738.5,0.3648]
["bitfinex","ETHUSD",1749579059796,0.04,2738.9,2738.5,10.3648]
["bitfinex","ETHUSD",1749579060381,0.04,2738.9,2738.4,8.38101217]
["bitfinex","ETHUSD",1749579060581,0.04,2738.9,2738.4,3.65176101]
["bitfinex","ETHUSD",1749579060784,0.04,2738.9,2738.5,3.65154724]
["bitfinex","ETHUSD",1749579061508,0.04,2738.9,2738.7,0.3648]
["bitfinex","ETHUSD",1749579061676,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749579062013,1.007,2739.8,2739.2,3.65062321]
["bitfinex","ETHUSD",1749579062307,1.5704,2739.9,2739.0,14.7755246]
["bitfinex","ETHUSD",1749579062509,1.5704,2739.9,2739.2,0.3648]
["bitfinex","ETHUSD",1749579062873,5.3634,2739.9,2739.1,10.3648]
["bitfinex","ETHUSD",1749579063075,5.89974,2739.9,2739.1,14.01560371]
["bitfinex","ETHUSD",1749579063270,2.10674,2739.9,2739.3,0.3648]
["bitfinex","ETHUSD",1749579063476,0.04,2739.9,2739.7,0.3648]
["bitfinex","ETHUSD",1749579063878,0.04,2739.9,2739.8,4.01470145]
["bitfinex","ETHUSD",1749579064195,5.4425,2741.0,2740.0,10.3648]
["bitfinex","ETHUSD",1749579064383,0.70666667,2741.9,2740.9,0.3648]
["bitfinex","ETHUSD",1749579064580,0.70666667,2741.9,2741.8,0.3648]
["bitfinex","ETHUSD",1749579065179,0.94228334,2741.9,2741.8,0.3648]
["bitfinex","ETHUSD",1749579065719,0.94228334,2741.9,2740.9,0.3648]
["bitfinex","ETHUSD",1749579065879,4.58940433,2741.9,2740.9,0.3648]
["bitfinex","ETHUSD",1749579066079,0.94228334,2741.9,2740.9,0.3648]
["bitfinex","ETHUSD",1749579066275,4.58940664,2741.9,2740.9,0.3648]
["bitfinex","ETHUSD",1749579066505,1.73684312,2741.8,2740.9,0.3648]
["bitfinex","ETHUSD",1749579066703,1.73684312,2741.8,2740.6,13.64797741]
["bitfinex","ETHUSD",1749579067524,1.73684312,2741.8,2740.8,10.0]
["bitfinex","ETHUSD",1749579067702,1.73684312,2741.8,2740.9,0.3648]
["bitfinex","ETHUSD",1749579068419,5.29693189,2741.7,2741.0,0.3648]
["bitfinex","ETHUSD",1749579068618,0.7033775,2741.6,2741.0,0.3648]
["bitfinex","ETHUSD",1749579069115,1.6495,2741.7,2741.0,0.3648]
["bitfinex","ETHUSD",1749579069302,1.6495,2741.7,2740.7,10.0]
["bitfinex","ETHUSD",1749579069303,1.6495,2741.7,2740.8,0.3648]
["bitfinex","ETHUSD",1749579070087,5.29687408,2741.7,2740.8,0.3648]
["bitfinex","ETHUSD",1749579070284,14.7755246,2741.6,2740.9,0.3648]
["bitfinex","ETHUSD",1749579070484,1.6555,2741.4,2740.9,0.3648]
["bitfinex","ETHUSD",1749579070727,0.54475,2741.3,2740.9,0.3648]
["bitfinex","ETHUSD",1749579071335,0.54475,2741.3,2740.4,0.3648]
["bitfinex","ETHUSD",1749579072320,0.54475,2741.3,2740.5,0.3648]
["bitfinex","ETHUSD",1749579073530,0.54475,2741.3,2740.4,0.3648]
["bitfinex","ETHUSD",1749579073714,0.54475,2741.3,2740.6,0.0289855]
["bitfinex","ETHUSD",1749579074024,1.220025,2741.2,2740.6,0.0289855]
["bitfinex","ETHUSD",1749579074322,1.220025,2741.2,2740.2,4.65531947]
["bitfinex","ETHUSD",1749579074731,1.220025,2741.2,2740.3,0.3648]
["bitfinex","ETHUSD",1749579076090,10.0,2741.1,2740.1,0.3648]
["bitfinex","ETHUSD",1749579076291,1.5661,2741.0,2740.1,4.01424785]
["bitfinex","ETHUSD",1749579076539,1.15661,2740.9,2740.1,4.01424785]
["bitfinex","ETHUSD",1749579076739,1.15661,2740.9,2740.3,0.3648]
["bitfinex","ETHUSD",1749579077928,1.220025,2741.2,2740.7,0.3648]
["bitfinex","ETHUSD",1749579079805,1.220025,2741.2,2740.6,4.01363149]
["bitfinex","ETHUSD",1749579080007,2.13395,2741.3,2740.6,0.3648]
["bitfinex","ETHUSD",1749579080601,2.13395,2741.3,2740.6,4.01358394]
["bitfinex","ETHUSD",1749579080933,2.13395,2741.3,2740.6,0.3648]
["bitfinex","ETHUSD",1749579081616,1.76935,2741.3,2740.5,18.42400866]
["bitfinex","ETHUSD",1749579081823,1.76935,2741.3,2740.5,18.05820866]
["bitfinex","ETHUSD",1749579082133,1.76935,2741.3,2740.4,7.43901982]
["bitfinex","ETHUSD",1749579082492,1.76935,2741.3,2740.0,10.0]
["bitfinex","ETHUSD",1749579082718,1.76935,2741.3,2740.6,0.3648]
["bitfinex","ETHUSD",1749579083113,1.76935,2741.3,2740.4,4.01383498]
["bitfinex","ETHUSD",1749579083828,1.76935,2741.3,2740.6,0.3648]
["bitfinex","ETHUSD",1749579084626,1.76935,2741.3,2740.4,0.3648]
["bitfinex","ETHUSD",1749579084795,0.86214,2741.2,2740.4,0.3648]
["bitfinex","ETHUSD",1749579084995,0.263149,2741.1,2740.4,0.3648]
["bitfinex","ETHUSD",1749579086808,0.86298737,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579087015,0.263149,2741.1,2740.4,0.3648]
["bitfinex","ETHUSD",1749579087211,0.86298837,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579087402,0.263149,2741.1,2740.4,0.3648]
["bitfinex","ETHUSD",1749579087602,0.86311826,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579087910,0.86311826,2740.9,2740.4,0.3648]
["bitfinex","ETHUSD",1749579088118,0.263149,2741.1,2740.4,0.3648]
["bitfinex","ETHUSD",1749579088330,0.86392313,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579088641,0.86392313,2740.9,2740.4,0.3648]
["bitfinex","ETHUSD",1749579088948,1.5422,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749579089141,1.10511474,2740.6,2740.2,0.3648]
["bitfinex","ETHUSD",1749579089313,1.616,2740.4,2739.8,0.3648]
["bitfinex","ETHUSD",1749579089526,0.86450243,2740.3,2739.8,0.3648]
["bitfinex","ETHUSD",1749579089706,1.07260516,2740.0,2739.8,0.3648]
["bitfinex","ETHUSD",1749579089908,2.40880243,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749579090203,4.24074202,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749579090853,3.15969736,2739.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749579091057,2.40880243,2739.9,2739.3,0.3648]
["bitfinex","ETHUSD",1749579091338,0.86450243,2739.8,2739.3,0.3648]
["bitfinex","ETHUSD",1749579091513,0.86450243,2739.7,2739.3,0.3648]
["bitfinex","ETHUSD",1749579091718,0.86450243,2739.6,2739.3,0.3648]
["bitfinex","ETHUSD",1749579091918,2.62534466,2739.9,2739.3,0.3648]
["bitfinex","ETHUSD",1749579092259,0.86542616,2739.8,2739.4,0.3648]
["bitfinex","ETHUSD",1749579092408,0.86542616,2739.7,2739.4,0.3648]
["bitfinex","ETHUSD",1749579092608,0.86548626,2739.6,2739.4,0.3648]
["bitfinex","ETHUSD",1749579092849,1.5443,2739.9,2739.4,0.3648]
["bitfinex","ETHUSD",1749579093078,0.86547384,2739.8,2739.4,0.3648]
["bitfinex","ETHUSD",1749579093212,0.86547384,2739.7,2739.5,0.3648]
["bitfinex","ETHUSD",1749579093410,1.5443,2739.9,2739.5,0.3648]
["bitfinex","ETHUSD",1749579093614,0.86550796,2739.8,2739.5,0.3648]
["bitfinex","ETHUSD",1749579093844,0.86551379,2739.7,2739.5,0.3648]
["bitfinex","ETHUSD",1749579094043,1.80683447,2739.9,2739.5,0.3648]
["bitfinex","ETHUSD",1749579094387,0.86550493,2739.8,2739.6,0.3648]
["bitfinex","ETHUSD",1749579094582,1.5443,2739.9,2739.6,0.3648]
["bitfinex","ETHUSD",1749579095190,1.5443,2739.9,2739.4,0.3648]
["bitfinex","ETHUSD",1749579096404,1.5443,2739.9,2739.1,0.04]
["bitfinex","ETHUSD",1749579096692,1.1797,2739.9,2739.3,0.3648]
["bitfinex","ETHUSD",1749579096993,1.1797,2739.9,2738.9,0.3646]
["bitfinex","ETHUSD",1749579097189,1.1797,2739.9,2739.4,18.42592212]
["bitfinex","ETHUSD",1749579097545,1.1797,2739.9,2739.5,0.3648]
["bitfinex","ETHUSD",1749579097811,1.32165697,2740.6,2739.7,15.1403246]
["bitfinex","ETHUSD",1749579098121,0.86498757,2740.5,2739.9,0.3648]
["bitfinex","ETHUSD",1749579098242,0.24061231,2740.6,2739.9,0.3648]
["bitfinex","ETHUSD",1749579098243,0.24061231,2740.6,2739.9,4.01454768]
["bitfinex","ETHUSD",1749579098441,1.006,2740.7,2739.9,4.01454768]
["bitfinex","ETHUSD",1749579098442,10.0,2740.7,2740.1,0.3648]
["bitfinex","ETHUSD",1749579098678,3.791,2740.8,2740.1,0.3648]
["bitfinex","ETHUSD",1749579099445,3.791,2740.8,2739.9,0.3648]
["bitfinex","ETHUSD",1749579099748,1.6209,2740.7,2739.9,0.3648]
["bitfinex","ETHUSD",1749579100064,1.6209,2740.7,2739.9,4.01453889]
["bitfinex","ETHUSD",1749579100264,2.16609,2740.7,2739.9,4.01453889]
["bitfinex","ETHUSD",1749579101602,1.6209,2740.7,2740.3,0.3648]
["bitfinex","ETHUSD",1749579102673,1.6209,2740.7,2740.2,0.3648]
["bitfinex","ETHUSD",1749579102999,0.04,2740.9,2740.4,0.3648]
["bitfinex","ETHUSD",1749579103962,0.04,2740.9,2740.3,0.3648]
["bitfinex","ETHUSD",1749579104996,0.04,2740.9,2740.2,0.3648]
["bitfinex","ETHUSD",1749579105171,0.5996449,2740.9,2740.2,0.3648]
["bitfinex","ETHUSD",1749579105493,0.5996449,2740.9,2740.2,4.01412072]
["bitfinex","ETHUSD",1749579105701,0.04,2740.9,2740.4,0.3648]
["bitfinex","ETHUSD",1749579106669,0.04,2740.9,2740.3,0.3648]
["bitfinex","ETHUSD",1749579107804,0.04,2740.9,2740.5,0.3648]
["bitfinex","ETHUSD",1749579108014,0.04,2740.9,2740.5,10.3648]
["bitfinex","ETHUSD",1749579108222,0.04,2740.9,2740.5,0.3648]
["bitfinex","ETHUSD",1749579108779,0.04,2740.9,2740.6,0.3648]
["bitfinex","ETHUSD",1749579109727,0.04,2740.9,2740.2,4.01415255]
["bitfinex","ETHUSD",1749579109926,0.04,2740.9,2740.4,0.3648]
["bitfinex","ETHUSD",1749579111015,0.04,2740.9,2740.1,0.3648]
["bitfinex","ETHUSD",1749579111226,0.04,2740.9,2740.1,4.01426148]
["bitfinex","ETHUSD",1749579111516,0.04,2740.9,2740.3,10.3648]
["bitfinex","ETHUSD",1749579111683,1.1787,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579111887,1.1787,2741.0,2740.3,3.64872983]
["bitfinex","ETHUSD",1749579112084,1.1787,2741.0,2740.4,0.72980896]
["bitfinex","ETHUSD",1749579112495,18.5655246,2741.1,2740.0,0.66320921]
["bitfinex","ETHUSD",1749579112696,3.64870288,2740.7,2739.5,0.6892]
["bitfinex","ETHUSD",1749579112934,0.55,2740.7,2739.5,0.6892]
["bitfinex","ETHUSD",1749579113137,3.64902102,2740.5,2739.3,4.33963824]
["bitfinex","ETHUSD",1749579113340,7.43902102,2740.5,2739.3,4.33963824]
["bitfinex","ETHUSD",1749579113729,0.7439021,2740.4,2739.5,0.3648]
["bitfinex","ETHUSD",1749579114548,0.7439021,2740.4,2739.7,0.3648]
["bitfinex","ETHUSD",1749579114750,1.649,2740.3,2739.7,0.3648]
["bitfinex","ETHUSD",1749579115611,1.649,2740.3,2740.0,0.3648]
["bitfinex","ETHUSD",1749579115807,3.79,2740.7,2740.0,0.3648]
["bitfinex","ETHUSD",1749579116003,4.3339,2740.7,2740.0,0.3648]
["bitfinex","ETHUSD",1749579116616,4.3339,2740.7,2739.9,0.3648]
["bitfinex","ETHUSD",1749579117032,1.649,2740.6,2739.9,0.3648]
["bitfinex","ETHUSD",1749579117617,1.649,2740.6,2740.0,0.3648]
["bitfinex","ETHUSD",1749579118627,1.649,2740.6,2739.7,0.3648]
["bitfinex","ETHUSD",1749579118828,0.96316611,2740.5,2739.7,0.3648]
["bitfinex","ETHUSD",1749579119962,0.96316611,2740.5,2739.5,0.3648]
["bitfinex","ETHUSD",1749579120167,0.96316611,2740.5,2739.7,0.3648]
["bitfinex","ETHUSD",1749579121764,0.96316611,2740.5,2739.5,0.3648]
["bitfinex","ETHUSD",1749579121949,1.5569,2740.4,2739.5,0.3648]
["bitfinex","ETHUSD",1749579122160,0.61691094,2740.3,2739.5,10.3648]
["bitfinex","ETHUSD",1749579122472,1.5569,2740.4,2739.5,0.3648]
["bitfinex","ETHUSD",1749579122640,1.5569,2740.4,2739.5,10.3648]
["bitfinex","ETHUSD",1749579123023,1.5569,2740.4,2739.9,0.3648]
["bitfinex","ETHUSD",1749579124130,1.5569,2740.4,2739.8,4.01469811]
["bitfinex","ETHUSD",1749579124354,1.5569,2740.4,2739.8,0.3648]
["bitfinex","ETHUSD",1749579125244,1.5569,2740.4,2740.0,0.3648]
["bitfinex","ETHUSD",1749579125867,1.5074,2740.9,2740.4,0.3648]
["bitfinex","ETHUSD",1749579126579,1.1428,2740.9,2740.2,3.6486606]
["bitfinex","ETHUSD",1749579126743,1.1428,2740.9,2740.2,0.3646]
["bitfinex","ETHUSD",1749579126940,1.1428,2740.9,2740.0,0.3646]
["bitfinex","ETHUSD",1749579127183,1.1428,2740.9,2740.1,3.28418803]
["bitfinex","ETHUSD",1749579127479,1.1428,2740.9,2739.7,3.79]
["bitfinex","ETHUSD",1749579127480,3.6484494,2740.9,2739.7,8.80956312]
["bitfinex","ETHUSD",1749579127780,0.55,2741.0,2739.8,0.3648]
["bitfinex","ETHUSD",1749579127979,3.64850536,2740.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749579128276,3.64854665,2740.9,2739.8,0.3648]
["bitfinex","ETHUSD",1749579128657,3.64854665,2740.9,2739.8,10.3648]
["bitfinex","ETHUSD",1749579128855,0.41985467,2740.8,2739.8,14.01470034]
["bitfinex","ETHUSD",1749579129245,0.41985467,2740.8,2739.8,10.3648]
["bitfinex","ETHUSD",1749579129561,1.5905,2740.9,2739.8,14.01468525]
["bitfinex","ETHUSD",1749579129763,3.64851821,2740.9,2739.8,10.3648]
["bitfinex","ETHUSD",1749579129968,1.5905,2740.7,2739.8,10.3648]
["bitfinex","ETHUSD",1749579130878,1.5391,2740.6,2739.8,0.3648]
["bitfinex","ETHUSD",1749579131247,1.5391,2740.6,2739.7,0.3648]
["bitfinex","ETHUSD",1749579131443,1.5391,2740.4,2739.7,0.3648]
["bitfinex","ETHUSD",1749579131670,1.5391,2740.3,2739.7,0.3648]
["bitfinex","ETHUSD",1749579132286,1.5391,2740.3,2739.4,0.3648]
["bitfinex","ETHUSD",1749579132611,1.5391,2740.3,2739.4,4.01523135]
["bitfinex","ETHUSD",1749579133402,1.5391,2740.3,2740.0,0.3648]
["bitfinex","ETHUSD",1749579133702,1.6408,2740.6,2740.2,0.3648]
["bitfinex","ETHUSD",1749579133902,1.6408,2741.3,2740.2,15.54465565]
["bitfinex","ETHUSD",1749579134212,3.79,2741.2,2740.4,0.3648]
["bitfinex","ETHUSD",1749579134498,3.79,2741.2,2740.4,4.3784126]
["bitfinex","ETHUSD",1749579134702,1.6408,2741.1,2740.4,0.3648]
["bitfinex","ETHUSD",1749579135066,1.6408,2741.0,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579135266,0.52890499,2740.9,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579135506,1.6408,2741.0,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579140266,3.789,2740.9,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579140902,1.6408,2741.0,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579141207,3.789,2741.1,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579141576,3.4244,2741.1,2740.4,0.3648]
["bitfinex","ETHUSD",1749579141913,1.5971,2741.0,2740.2,0.3648]
["bitfinex","ETHUSD",1749579143074,1.5971,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579143774,5.24546414,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579144001,1.5971,2741.0,2740.4,0.3648]
["bitfinex","ETHUSD",1749579144273,1.5971,2741.0,2740.0,0.3648]
["bitfinex","ETHUSD",1749579144477,0.52453332,2740.9,2740.0,0.3648]
["bitfinex","ETHUSD",1749579144807,1.5971,2741.0,2740.0,0.3648]
["bitfinex","ETHUSD",1749579145007,5.24541488,2741.0,2740.0,0.3648]
["bitfinex","ETHUSD",1749579145321,5.24541488,2741.0,2739.8,4.79739188]
["bitfinex","ETHUSD",1749579145322,1.5971,2741.0,2740.1,0.3648]
["bitfinex","ETHUSD",1749579145878,5.24541541,2741.0,2740.1,0.3648]
["bitfinex","ETHUSD",1749579146295,5.24541541,2741.0,2740.0,0.3648]
["bitfinex","ETHUSD",1749579146502,4.17298124,2740.9,2740.0,0.3648]
["bitfinex","ETHUSD",1749579146818,0.52454154,2740.9,2740.0,0.3648]
["bitfinex","ETHUSD",1749579147195,4.17304454,2740.9,2740.0,0.3648]
["bitfinex","ETHUSD",1749579147395,4.17304454,2740.9,2739.9,0.3648]
["bitfinex","ETHUSD",1749579147923,4.17299137,2740.9,2739.9,0.3648]
["bitfinex","ETHUSD",1749579148120,0.57700914,2740.8,2739.9,0.3648]
["bitfinex","ETHUSD",1749579149019,1.5625,2740.7,2739.8,0.3648]
["bitfinex","ETHUSD",1749579149181,1.5625,2740.7,2739.8,10.3648]
["bitfinex","ETHUSD",1749579149376,1.5625,2740.7,2739.8,0.3648]
["bitfinex","ETHUSD",1749579149577,1.5625,2740.7,2739.8,10.3648]
["bitfinex","ETHUSD",1749579149781,2.19375539,2740.7,2739.8,10.3648]
["bitfinex","ETHUSD",1749579150182,2.19375539,2740.7,2739.8,4.01468055]
["bitfinex","ETHUSD",1749579150402,1.5625,2740.7,2740.0,10.3648]
["bitfinex","ETHUSD",1749579150605,1.6548,2741.2,2740.3,0.3648]
["bitfinex","ETHUSD",1749579150805,3.789,2741.1,2740.3,0.3648]
["bitfinex","ETHUSD",1749579151009,3.64835986,2741.0,2740.3,0.3648]
["bitfinex","ETHUSD",1749579151192,1.6204,2740.7,2740.3,0.3648]
["bitfinex","ETHUSD",1749579151402,5.26920478,2740.7,2740.3,0.3648]
["bitfinex","ETHUSD",1749579151591,3.64883602,2740.6,2739.8,0.3648]
["bitfinex","ETHUSD",1749579151818,2.36933866,2740.6,2739.8,0.3648]
["bitfinex","ETHUSD",1749579152021,3.64899347,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749579152186,1.553,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749579152719,5.20200605,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749579152884,1.553,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749579153079,0.75712485,2740.4,2739.8,0.3648]
["bitfinex","ETHUSD",1749579153521,0.75712485,2740.4,2739.9,0.3648]
["bitfinex","ETHUSD",1749579154825,0.75712485,2740.4,2739.5,0.3648]
["bitfinex","ETHUSD",1749579155721,0.75712485,2740.4,2739.4,4.01522772]
["bitfinex","ETHUSD",1749579156617,0.39252485,2740.4,2739.4,0.3648]
["bitfinex","ETHUSD",1749579156942,3.64964272,2740.0,2739.5,0.3648]
["bitfinex","ETHUSD",1749579157108,1.599,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749579157308,7.43877405,2739.9,2739.6,0.3648]
["bitfinex","ETHUSD",1749579157699,1.5841,2739.6,2739.1,0.03901]
["bitfinex","ETHUSD",1749579158895,1.5841,2739.6,2738.6,11.005]
["bitfinex","ETHUSD",1749579159232,1.5841,2739.6,2738.8,0.3648]
["bitfinex","ETHUSD",1749579159233,2.10751941,2739.6,2738.8,0.3648]
["bitfinex","ETHUSD",1749579159398,1.5841,2739.6,2738.7,0.3648]
["bitfinex","ETHUSD",1749579160720,1.5841,2739.6,2738.7,15.1403246]
["bitfinex","ETHUSD",1749579160919,1.5841,2739.6,2738.9,0.3648]
["bitfinex","ETHUSD",1749579162238,1.5841,2739.6,2738.8,0.3648]
["bitfinex","ETHUSD",1749579162433,1.5841,2739.6,2738.7,13.65130569]
["bitfinex","ETHUSD",1749579162434,1.5841,2739.6,2739.0,0.3648]
["bitfinex","ETHUSD",1749579163345,5.4231,2739.8,2739.0,10.3648]
["bitfinex","ETHUSD",1749579168048,1.6341,2739.8,2739.0,10.3648]
["bitfinex","ETHUSD",1749579168254,3.789,2740.3,2739.2,9.6342]
["bitfinex","ETHUSD",1749579168431,1.5431,2740.1,2739.2,9.6342]
["bitfinex","ETHUSD",1749579168635,5.19262584,2740.1,2739.2,9.6342]
["bitfinex","ETHUSD",1749579169319,5.19262584,2740.1,2739.3,0.3648]
["bitfinex","ETHUSD",1749579169922,1.5431,2740.1,2739.3,0.3648]
["bitfinex","ETHUSD",1749579170849,1.5431,2740.1,2739.5,0.3648]
["bitfinex","ETHUSD",1749579171046,1.6114,2740.5,2739.7,10.3648]
["bitfinex","ETHUSD",1749579171534,1.2468,2740.5,2739.7,10.3648]
["bitfinex","ETHUSD",1749579171867,1.2468,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749579172039,1.2468,2740.5,2739.9,0.3648]
["bitfinex","ETHUSD",1749579172922,1.2468,2740.5,2739.7,4.0147588]
["bitfinex","ETHUSD",1749579173142,1.2468,2740.5,2739.9,0.3648]
["bitfinex","ETHUSD",1749579174258,1.2468,2740.5,2739.7,0.3648]
["bitfinex","ETHUSD",1749579175318,1.2468,2740.5,2739.7,4.01477384]
["bitfinex","ETHUSD",1749579176060,1.2468,2740.5,2739.9,0.3648]
["bitfinex","ETHUSD",1749579176260,1.2468,2740.5,2739.9,4.01449857]
["bitfinex","ETHUSD",1749579176561,1.2468,2740.5,2740.1,0.3648]
["bitfinex","ETHUSD",1749579177176,1.2468,2740.5,2739.8,0.3648]
["bitfinex","ETHUSD",1749579177556,1.2468,2740.5,2739.7,0.3648]
["bitfinex","ETHUSD",1749579178286,1.2468,2740.5,2739.7,4.01483187]
["bitfinex","ETHUSD",1749579179363,1.2468,2740.5,2739.9,0.3648]
["bitfinex","ETHUSD",1749579179564,1.2468,2740.5,2739.9,1.73246311]
["bitfinex","ETHUSD",1749579179877,11.1761992,2740.3,2739.9,0.3648]
["bitfinex","ETHUSD",1749579180044,10.0,2740.2,2739.6,0.3648]
["bitfinex","ETHUSD",1749579180242,10.0,2740.2,2739.3,0.3648]
["bitfinex","ETHUSD",1749579180772,1.6193,2740.1,2739.3,0.3648]
["bitfinex","ETHUSD",1749579180977,11.16193,2740.0,2739.3,0.3648]
["bitfinex","ETHUSD",1749579181282,10.0,2740.0,2739.3,0.3648]
["bitfinex","ETHUSD",1749579183172,10.0,2740.0,2739.5,0.3648]
["bitfinex","ETHUSD",1749579185493,10.0,2740.0,2739.6,9.2959992]
["bitfinex","ETHUSD",1749579185654,10.0,2740.0,2739.7,0.3648]
["bitfinex","ETHUSD",1749579186692,1.6193,2740.1,2739.6,9.2954992]
["bitfinex","ETHUSD",1749579186890,1.6193,2740.1,2739.7,0.3648]
["bitfinex","ETHUSD",1749579187190,1.6193,2740.1,2739.6,9.2949992]
["bitfinex","ETHUSD",1749579187692,1.6193,2740.1,2739.6,8.9296992]
["bitfinex","ETHUSD",1749579187887,2.95619159,2740.1,2739.5,0.3648]
["bitfinex","ETHUSD",1749579188964,2.95619159,2740.1,2739.3,0.3648]
["bitfinex","ETHUSD",1749579189597,2.95619159,2740.1,2739.6,0.3648]
["bitfinex","ETHUSD",1749579190091,6.74419159,2740.1,2739.6,0.3648]
["bitfinex","ETHUSD",1749579191770,1.67441916,2740.0,2739.7,0.3648]
["bitfinex","ETHUSD",1749579192678,1.67441916,2740.0,2739.4,0.3648]
["bitfinex","ETHUSD",1749579193900,1.67441916,2740.0,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579194768,1.6424,2739.9,2739.5,0.3937855]
["bitfinex","ETHUSD",1749579195769,1.6424,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579198334,2.35288192,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579200528,12.35288192,2739.9,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579200831,1.5791,2739.8,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579200990,3.788,2739.7,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579201603,3.4234,2739.7,2739.5,0.0289855]
["bitfinex","ETHUSD",1749579201804,4.99469819,2739.7,2739.0,0.3648]
["bitfinex","ETHUSD",1749579202025,4.99469819,2739.7,2739.0,10.0265992]
["bitfinex","ETHUSD",1749579202325,3.4234,2739.7,2739.0,10.0265992]
["bitfinex","ETHUSD",1749579204027,3.4234,2739.7,2739.0,13.67755938]
["bitfinex","ETHUSD",1749579204529,1.5791,2739.8,2739.0,13.6775044]
["bitfinex","ETHUSD",1749579204729,5.3661,2739.8,2739.0,13.6775044]
["bitfinex","ETHUSD",1749579204925,5.3661,2739.8,2739.2,0.3648]
["bitfinex","ETHUSD",1749579205121,6.21028217,2739.8,2739.2,0.3648]
["bitfinex","ETHUSD",1749579205692,1.5791,2739.8,2739.4,9.6617992]
["bitfinex","ETHUSD",1749579205893,1.5791,2739.8,2739.4,3.6504344]
["bitfinex","ETHUSD",1749579206224,1.5791,2739.8,2739.4,13.3122336]
["bitfinex","ETHUSD",1749579206403,1.5791,2739.8,2739.2,3.65064931]
["bitfinex","ETHUSD",1749579206404,1.5791,2739.8,2739.2,3.65070093]
["bitfinex","ETHUSD",1749579206599,1.5791,2739.8,2739.3,13.31236676]
["bitfinex","ETHUSD",1749579206804,1.5791,2739.8,2739.5,0.3648]
["bitfinex","ETHUSD",1749579208330,1.5791,2739.8,2739.2,0.3648]
["bitfinex","ETHUSD",1749579208518,1.5791,2739.8,2739.2,4.01547908]
["bitfinex","ETHUSD",1749579209044,1.5791,2739.8,2739.2,4.01550069]
["bitfinex","ETHUSD",1749579209241,1.5791,2739.8,2739.4,0.3648]
["bitfinex","ETHUSD",1749579209442,1.5791,2739.8,2739.6,0.3648]
["bitfinex","ETHUSD",1749579211021,1.6032,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749579212821,1.6032,2740.0,2739.6,10.3648]
["bitfinex","ETHUSD",1749579213123,1.6032,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749579216648,1.2386,2740.0,2739.5,1.00215992]
["bitfinex","ETHUSD",1749579216850,1.2386,2740.0,2739.6,0.3648]
["bitfinex","ETHUSD",1749579217451,1.2386,2740.0,2739.6,10.3648]
["bitfinex","ETHUSD",1749579217753,1.2386,2740.0,2739.8,0.3648]
["bitfinex","ETHUSD",1749579218650,1.2386,2740.0,2739.4,10.0]
["bitfinex","ETHUSD",1749579218651,1.2386,2740.0,2739.5,0.3648]
["bitfinex","ETHUSD",1749579220150,1.2386,2740.0,2739.4,0.3649]
["bitfinex","ETHUSD",1749579221621,1.6198,2740.7,2739.8,0.3649]
["bitfinex","ETHUSD",1749579221843,1.6198,2740.7,2740.4,0.3649]
["bitfinex","ETHUSD",1749579222833,1.6198,2740.7,2739.8,0.3649]
["bitfinex","ETHUSD",1749579223038,1.6085,2740.5,2739.8,0.3649]
["bitfinex","ETHUSD",1749579223426,1.6085,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749579225124,1.6085,2740.5,2739.8,0.3649]
["bitfinex","ETHUSD",1749579226636,9.6617992,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749579226967,9.6617992,2740.4,2739.7,0.3649]
["bitfinex","ETHUSD",1749579226968,1.5087,2740.2,2739.7,0.3649]
["bitfinex","ETHUSD",1749579227967,1.5087,2740.2,2739.6,0.3649]
["bitfinex","ETHUSD",1749579228849,1.59,2740.8,2740.0,0.3649]
["bitfinex","ETHUSD",1749579229053,1.59,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749579229449,5.375,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749579229666,1.59,2740.8,2740.2,13.67602867]
["bitfinex","ETHUSD",1749579230523,1.59,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749579230858,1.59,2740.8,2740.0,9.6617992]
["bitfinex","ETHUSD",1749579230859,1.59,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749579231865,1.225,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749579232070,2.31767992,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749579232741,1.225,2740.8,2740.1,0.3649]
["bitfinex","ETHUSD",1749579232946,1.225,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749579233775,9.6617992,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749579233953,9.6617992,2740.6,2740.3,0.3649]
["bitfinex","ETHUSD",1749579234145,9.6617992,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749579234343,1.33105085,2740.5,2740.3,0.3649]
["bitfinex","ETHUSD",1749579234772,1.5243,2740.4,2740.3,0.3649]
["bitfinex","ETHUSD",1749579235170,1.5243,2740.4,2739.7,0.3649]
["bitfinex","ETHUSD",1749579237380,1.5243,2740.4,2739.6,5.33806365]
["bitfinex","ETHUSD",1749579237563,1.5243,2740.4,2739.7,0.3649]
["bitfinex","ETHUSD",1749579239637,1.5243,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749579239866,1.5654,2740.1,2739.8,0.3649]
["bitfinex","ETHUSD",1749579240774,1.5654,2740.1,2739.5,0.3649]
["bitfinex","ETHUSD",1749579242973,1.5654,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749579243182,1.5654,2740.1,2739.8,0.3649]
["bitfinex","ETHUSD",1749579244177,1.5654,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749579245590,1.5654,2740.1,2739.7,0.3649]
["bitfinex","ETHUSD",1749579246456,1.5654,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749579246779,1.2004,2740.1,2739.4,13.31222256]
["bitfinex","ETHUSD",1749579246985,1.2004,2740.1,2739.6,0.3649]
["bitfinex","ETHUSD",1749579247387,1.2004,2740.1,2739.6,13.67683772]
["bitfinex","ETHUSD",1749579247595,0.04,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749579248786,0.04,2740.9,2740.8,0.3649]
["bitfinex","ETHUSD",1749579251887,0.04,2740.9,2740.3,0.3649]
["bitfinex","ETHUSD",1749579253293,9.6617992,2740.7,2740.4,0.3649]
["bitfinex","ETHUSD",1749579253598,1.5964,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749579253757,1.5964,2740.8,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579254394,0.04,2740.9,2740.5,0.0289855]
["bitfinex","ETHUSD",1749579255368,0.04,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749579255369,0.04,2740.9,2740.3,1.84003798]
["bitfinex","ETHUSD",1749579255566,0.04,2740.9,2740.4,0.5489038]
["bitfinex","ETHUSD",1749579255882,0.04,2740.9,2740.1,23.31125752]
["bitfinex","ETHUSD",1749579256089,0.04,2740.9,2740.1,19.31921799]
["bitfinex","ETHUSD",1749579256298,0.04,2740.9,2740.3,3.64916577]
["bitfinex","ETHUSD",1749579256470,0.04,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749579257000,0.04,2740.9,2740.1,22.9686098]
["bitfinex","ETHUSD",1749579257001,0.04,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749579257778,0.04,2740.9,2740.2,4.01426391]
["bitfinex","ETHUSD",1749579258003,0.04,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749579259092,0.04,2740.9,2740.2,0.3649]
["bitfinex","ETHUSD",1749579260002,0.04,2740.9,2740.2,4.01421363]
["bitfinex","ETHUSD",1749579260378,9.6617992,2740.7,2740.0,0.3649]
["bitfinex","ETHUSD",1749579260584,1.5708,2740.8,2740.5,0.3649]
["bitfinex","ETHUSD",1749579261582,1.5708,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749579261784,1.5708,2740.8,2740.2,3.28406193]
["bitfinex","ETHUSD",1749579261995,1.5708,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749579261996,1.2058,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749579263692,9.6617992,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749579263896,10.75255912,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749579264593,10.75255912,2740.7,2740.1,0.3649]
["bitfinex","ETHUSD",1749579265183,1.5494,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749579265700,1.5494,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749579266082,1.5494,2740.6,2740.0,4.0145134]
["bitfinex","ETHUSD",1749579266483,1.5494,2740.6,2740.0,0.3649]
["bitfinex","ETHUSD",1749579266807,2.77959591,2740.6,2740.0,4.01450524]
["bitfinex","ETHUSD",1749579267014,2.77959591,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749579268111,2.77959591,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749579269916,2.77959591,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749579270232,1.6249,2740.2,2740.0,0.3649]
["bitfinex","ETHUSD",1749579271035,1.6249,2740.2,2740.1,0.3649]
["bitfinex","ETHUSD",1749579274115,1.6249,2740.2,2739.9,0.3649]
["bitfinex","ETHUSD",1749579275218,1.6249,2740.2,2739.8,0.3649]
["bitfinex","ETHUSD",1749579276699,0.04,2740.9,2740.1,0.3649]
["bitfinex","ETHUSD",1749579276890,13.4427992,2740.8,2740.1,0.3649]
["bitfinex","ETHUSD",1749579277231,9.6617992,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749579278119,9.6617992,2740.6,2740.2,0.3649]
["bitfinex","ETHUSD",1749579278987,9.6617992,2740.6,2739.9,0.3649]
["bitfinex","ETHUSD",1749579279726,1.6348,2740.5,2739.9,0.3649]
["bitfinex","ETHUSD",1749579281339,1.6348,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749579281340,9.6617992,2740.4,2740.0,0.3649]
["bitfinex","ETHUSD",1749579282434,9.6617992,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749579284936,9.6617992,2740.4,2739.7,10.3649]
["bitfinex","ETHUSD",1749579285116,5.4158,2740.5,2739.9,0.3649]
["bitfinex","ETHUSD",1749579286222,5.4158,2740.5,2739.7,10.3649]
["bitfinex","ETHUSD",1749579286604,5.4158,2740.5,2739.9,0.3649]
["bitfinex","ETHUSD",1749579288400,9.6617992,2740.4,2739.9,0.3649]
["bitfinex","ETHUSD",1749579289341,9.6617992,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749579290501,9.6617992,2740.4,2739.8,4.01477234]
["bitfinex","ETHUSD",1749579290704,9.6617992,2740.4,2739.8,0.3649]
["bitfinex","ETHUSD",1749579291122,5.4158,2740.5,2739.7,4.01493135]
["bitfinex","ETHUSD",1749579291526,5.0508,2740.5,2739.7,0.3649]
["bitfinex","ETHUSD",1749579291841,3.78,2740.4,2740.0,3.28443503]
["bitfinex","ETHUSD",1749579292134,3.78,2740.4,2739.9,9.9997]
["bitfinex","ETHUSD",1749579292720,3.78,2740.4,2740.0,0.3649]
["bitfinex","ETHUSD",1749579293520,11.2698,2740.5,2739.9,3.64971248]
["bitfinex","ETHUSD",1749579293719,5.0498,2740.5,2740.0,0.3649]
["bitfinex","ETHUSD",1749579293922,5.0498,2740.5,2740.1,0.3649]
["bitfinex","ETHUSD",1749579295010,1.2698,2740.5,2740.2,0.3649]
["bitfinex","ETHUSD",1749579295211,1.6094,2740.7,2740.4,0.3649]
["bitfinex","ETHUSD",1749579295529,11.6094,2740.7,2740.4,0.3649]
["bitfinex","ETHUSD",1749579296428,11.6094,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749579297411,11.6094,2740.7,2740.2,4.01421066]
["bitfinex","ETHUSD",1749579297615,10.04,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749579297816,11.616,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579298250,5.395,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579298550,3.819,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579298738,3.819,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749579299444,0.04,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749579299760,0.04,2740.9,2740.5,0.83929065]
["bitfinex","ETHUSD",1749579299975,0.04,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749579301047,0.04,2740.9,2740.6,4.01369243]
["bitfinex","ETHUSD",1749579301247,0.04,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579302450,11.2377992,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749579302613,16.14357912,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749579302815,6.48177992,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749579303373,0.04,2740.9,2740.7,0.3649]
["bitfinex","ETHUSD",1749579303669,0.04,2740.9,2740.3,3.64922708]
["bitfinex","ETHUSD",1749579303670,0.04,2740.9,2740.8,0.3649]
["bitfinex","ETHUSD",1749579304534,0.04,2740.9,2740.4,0.3649]
["bitfinex","ETHUSD",1749579305023,0.04,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579305421,0.04,2740.9,2740.6,4.01371401]
["bitfinex","ETHUSD",1749579305661,0.04,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579305958,0.04,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749579306732,3.778,2741.1,2740.5,0.40139457]
["bitfinex","ETHUSD",1749579307055,3.778,2741.1,2740.5,1.45559457]
["bitfinex","ETHUSD",1749579307258,13.4397992,2741.1,2740.4,3.64903653]
["bitfinex","ETHUSD",1749579307862,13.4397992,2741.1,2740.5,0.3649]
["bitfinex","ETHUSD",1749579308265,9.6617992,2740.9,2740.6,0.3649]
["bitfinex","ETHUSD",1749579308443,9.6617992,2740.7,2740.6,0.3649]
["bitfinex","ETHUSD",1749579308856,3.778,2740.8,2740.6,0.3649]
["bitfinex","ETHUSD",1749579309267,3.778,2740.8,2740.2,0.3649]
["bitfinex","ETHUSD",1749579309885,1.652,2740.7,2740.2,0.3649]
["bitfinex","ETHUSD",1749579310397,9.6617992,2741.3,2740.6,0.3649]
["bitfinex","ETHUSD",1749579310532,1.5209,2741.1,2740.6,0.3649]
["bitfinex","ETHUSD",1749579311564,10.0,2741.0,2740.3,0.3649]
["bitfinex","ETHUSD",1749579311949,3.777,2740.9,2740.3,0.3649]
["bitfinex","ETHUSD",1749579312745,3.777,2740.9,2740.3,4.01412924]
["bitfinex","ETHUSD",1749579313370,3.777,2740.9,2740.3,0.3649]
["bitfinex","ETHUSD",1749579313675,3.777,2740.9,2740.5,0.3649]
["bitfinex","ETHUSD",1749579313974,1.6421,2741.4,2740.7,0.3649]
["bitfinex","ETHUSD",1749579314287,1.6421,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749579315073,1.6421,2740.8,2740.1,0.3649]
["bitfinex","ETHUSD",1749579315275,1.6421,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749579315670,9.6617992,2740.7,2740.3,0.3649]
["bitfinex","ETHUSD",1749579315992,3.777,2740.6,2740.3,0.3649]
["bitfinex","ETHUSD",1749579316275,3.777,2740.6,2740.1,0.3649]
["bitfinex","ETHUSD",1749579317377,1.6421,2740.8,2740.3,0.3649]
["bitfinex","ETHUSD",1749579317580,1.6421,2740.8,2740.7,0.3649]
["bitfinex","ETHUSD",1749579317878,1.6421,2740.8,2740.2,4.01421538]
["bitfinex","ETHUSD",1749579318054,1.6421,2740.8,2740.4,0.3649]
["bitfinex","ETHUSD",1749579319274,3.777,2740.9,2740.4,1.4197]
["bitfinex","ETHUSD",1749579319917,3.777,2741.0,2740.4,5.06879886]
["bitfinex","ETHUSD",1749579320117,1.656,2741.1,2740.4,5.06879886]
["bitfinex","ETHUSD",1749579320294,1.656,2741.1,2740.7,0.3649]
["bitfinex","ETHUSD",1749579320492,8.45,2741.9,2741.0,0.3649]
["bitfinex","ETHUSD",1749579320493,1.656,2741.3,2741.0,0.3649]
["bitfinex","ETHUSD",1749579320720,5.433,2741.3,2741.1,0.0289856]
["bitfinex","ETHUSD",1749579321293,1.656,2741.3,2741.1,0.0289856]
["bitfinex","ETHUSD",1749579321822,1.291,2741.3,2740.7,0.3649]
["bitfinex","ETHUSD",1749579322022,1.291,2741.3,2740.9,0.3649]
["bitfinex","ETHUSD",1749579322921,1.291,2741.3,2740.6,1.7847]
["bitfinex","ETHUSD",1749579323086,1.291,2741.3,2740.6,5.43352129]
["bitfinex","ETHUSD",1749579323289,1.291,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749579323562,1.291,2741.3,2740.8,4.01345414]
["bitfinex","ETHUSD",1749579323816,1.291,2741.3,2740.8,0.3649]
["bitfinex","ETHUSD",1749579324201,0.04,2741.9,2741.3,0.3649]
["bitfinex","ETHUSD",1749579324532,0.04,2741.9,2741.6,0.3649]
["bitfinex","ETHUSD",1749579325500,0.04,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749579326026,9.7017992,2741.9,2741.7,0.3649]
["bitfinex","ETHUSD",1749579326440,9.7017992,2741.9,2741.3,0.3649]
["bitfinex","ETHUSD",1749579326762,0.97017992,2741.8,2741.3,0.3649]
["bitfinex","ETHUSD",1749579327665,3.815,2741.9,2741.5,1.7847]
["bitfinex","ETHUSD",1749579328929,0.04,2741.9,2741.5,1.7847]
["bitfinex","ETHUSD",1749579329881,0.04,2741.9,2741.8,15.43193904]
["bitfinex","ETHUSD",1749579330027,1.6398,2742.9,2742.2,5.43136782]
["bitfinex","ETHUSD",1749579330230,1.6398,2742.9,2742.2,5.43138759]
["bitfinex","ETHUSD",1749579330454,11.3015992,2742.9,2742.2,2.68826467]
["bitfinex","ETHUSD",1749579330659,9.6617992,2742.5,2742.2,0.3649]
["bitfinex","ETHUSD",1749579330930,11.2631992,2742.5,2742.2,0.3649]
["bitfinex","ETHUSD",1749579331149,11.2631992,2742.5,2742.0,0.3649]
["bitfinex","ETHUSD",1749579332165,11.2631992,2742.5,2741.8,4.0121295]
["bitfinex","ETHUSD",1749579332371,11.2631992,2742.5,2741.8,0.3649]
["bitfinex","ETHUSD",1749579332569,1.6014,2742.4,2741.8,0.3649]
["bitfinex","ETHUSD",1749579332773,9.6617992,2742.2,2741.8,0.3649]
["bitfinex","ETHUSD",1749579333132,9.6617992,2742.2,2741.9,0.3649]
["bitfinex","ETHUSD",1749579333660,9.6617992,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749579333832,18.74087221,2742.0,2741.9,0.3649]
["bitfinex","ETHUSD",1749579334034,1.5858,2741.9,2741.1,0.3649]
["bitfinex","ETHUSD",1749579334331,9.6617992,2741.6,2741.1,0.3649]
["bitfinex","ETHUSD",1749579334537,1.5858,2741.5,2741.1,0.3649]
["bitfinex","ETHUSD",1749579335270,1.5858,2741.5,2741.0,0.3649]
["bitfinex","ETHUSD",1749579336267,1.5858,2741.5,2740.9,0.3649]
["bitfinex","ETHUSD",1749579336484,1.5583,2742.2,2741.8,0.3649]
["bitfinex","ETHUSD",1749579336631,1.1933,2742.2,2742.0,0.3649]
["bitfinex","ETHUSD",1749579336837,3.774,2742.4,2741.9,10.3649]
["bitfinex","ETHUSD",1749579337081,4.1514,2742.4,2741.9,0.3649]
["bitfinex","ETHUSD",1749579337871,4.1514,2742.4,2741.8,0.3649]
["bitfinex","ETHUSD",1749579338046,0.04,2742.9,2742.3,0.3649]
["bitfinex","ETHUSD",1749579338365,9.6617992,2742.8,2742.3,0.3649]
["bitfinex","ETHUSD",1749579338568,9.6617992,2742.6,2742.3,0.3649]
["bitfinex","ETHUSD",1749579339365,13.30089231,2742.9,2742.4,0.3649]
["bitfinex","ETHUSD",1749579339572,5.10308923,2742.8,2742.4,0.3649]
["bitfinex","ETHUSD",1749579339865,1.5875,2742.7,2742.4,0.3649]
["bitfinex","ETHUSD",1749579340239,1.5875,2742.7,2742.2,10.0]
["bitfinex","ETHUSD",1749579340240,1.5875,2742.7,2742.3,0.3649]
["bitfinex","ETHUSD",1749579340480,3.773,2742.8,2742.3,0.3649]
["bitfinex","ETHUSD",1749579340681,5.3919,2742.9,2742.3,4.01140259]
["bitfinex","ETHUSD",1749579340888,1.6189,2742.9,2742.5,0.3649]
["bitfinex","ETHUSD",1749579341440,0.04,2742.9,2742.5,0.3649]
["bitfinex","ETHUSD",1749579341953,0.57919,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749579342549,13.84008231,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749579342876,13.84008231,2742.9,2742.1,0.3649]
["bitfinex","ETHUSD",1749579342877,1.5663,2742.8,2742.1,0.3649]
["bitfinex","ETHUSD",1749579343260,13.26089231,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749579343568,17.03389231,2742.6,2742.1,0.3649]
["bitfinex","ETHUSD",1749579343776,1.70338923,2742.5,2742.1,0.3649]
["bitfinex","ETHUSD",1749579343988,1.70338923,2742.5,2742.2,0.3649]
["bitfinex","ETHUSD",1749579344184,3.773,2742.6,2742.2,0.3649]
["bitfinex","ETHUSD",1749579344402,1.5663,2742.8,2742.2,0.3649]
["bitfinex","ETHUSD",1749579344700,3.773,2742.5,2742.2,0.3649]
["bitfinex","ETHUSD",1749579344914,3.773,2742.5,2742.0,0.3649]
["bitfinex","ETHUSD",1749579345101,1.5663,2742.8,2742.0,10.3649]
["bitfinex","ETHUSD",1749579345253,3.987549,2742.7,2742.2,0.3649]
["bitfinex","ETHUSD",1749579345903,17.24844131,2742.7,2742.2,0.3649]
["bitfinex","ETHUSD",1749579346222,17.24844131,2742.7,2741.9,12.24015018]
["bitfinex","ETHUSD",1749579346223,17.24844131,2742.7,2742.0,0.3649]
["bitfinex","ETHUSD",1749579346407,3.987549,2742.7,2742.0,0.3649]
["bitfinex","ETHUSD",1749579346758,1.5663,2742.8,2742.5,0.3649]
["bitfinex","ETHUSD",1749579347790,1.5663,2742.8,2742.3,0.3649]
["bitfinex","ETHUSD",1749579349121,1.5663,2742.8,2742.0,0.3649]
["bitfinex","ETHUSD",1749579349324,1.5663,2742.8,2742.3,0.3649]
["bitfinex","ETHUSD",1749579350378,3.812,2742.9,2742.5,0.3649]
["bitfinex","ETHUSD",1749579350578,0.53423,2742.8,2742.5,0.3649]
["bitfinex","ETHUSD",1749579351534,11.2695,2743.4,2742.5,0.3649]
["bitfinex","ETHUSD",1749579351937,3.772,2743.3,2742.5,4.01115621]
["bitfinex","ETHUSD",1749579352531,3.772,2743.3,2742.5,0.3649]
["bitfinex","ETHUSD",1749579353594,1.5945,2743.1,2742.5,0.3649]
["bitfinex","ETHUSD",1749579353828,1.5945,2743.1,2742.6,0.3649]
["bitfinex","ETHUSD",1749579354029,14.88429231,2742.9,2742.6,0.3649]
["bitfinex","ETHUSD",1749579354237,3.772,2742.8,2742.6,0.3649]
["bitfinex","ETHUSD",1749579354619,3.772,2742.8,2741.9,14.30861139]
["bitfinex","ETHUSD",1749579354620,3.772,2742.8,2742.0,1.4196]
["bitfinex","ETHUSD",1749579355838,3.772,2742.8,2742.0,5.06657062]
["bitfinex","ETHUSD",1749579356041,3.772,2742.8,2742.1,10.0]
["bitfinex","ETHUSD",1749579356354,1.86562923,2742.7,2742.0,11.4196]
["bitfinex","ETHUSD",1749579357455,3.772,2742.7,2742.2,3.64670017]
["bitfinex","ETHUSD",1749579357656,3.772,2742.7,2742.3,3.64656359]
["bitfinex","ETHUSD",1749579357856,11.6234,2742.9,2742.2,3.6466437]
["bitfinex","ETHUSD",1749579358166,1.48553923,2743.0,2741.9,4.30866713]
["bitfinex","ETHUSD",1749579358349,3.771,2743.1,2742.3,3.64646012]
["bitfinex","ETHUSD",1749579358557,1.5998,2743.3,2742.1,3.64682668]
["bitfinex","ETHUSD",1749579358749,1.5998,2743.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1749579358924,1.5998,2743.3,2742.3,4.64250375]
["bitfinex","ETHUSD",1749579359129,1.5998,2743.3,2742.3,17.90339606]
["bitfinex","ETHUSD",1749579359327,1.5998,2743.3,2742.4,0.90357179]
["bitfinex","ETHUSD",1749579359528,1.5998,2743.3,2742.6,3.6460673]
["bitfinex","ETHUSD",1749579359867,1.5998,2743.3,2742.7,3.64596718]
["bitfinex","ETHUSD",1749579360157,1.5998,2743.3,2742.6,3.64613691]
["bitfinex","ETHUSD",1749579360834,1.6494,2743.5,2742.6,3.64613691]
["bitfinex","ETHUSD",1749579361160,10.0,2743.4,2742.7,3.64595947]
["bitfinex","ETHUSD",1749579361358,1.54204,2743.3,2742.4,0.90357179]
["bitfinex","ETHUSD",1749579361570,11.6494,2743.5,2742.8,3.64579269]
["bitfinex","ETHUSD",1749579361875,1.6494,2743.5,2742.5,3.771]
["bitfinex","ETHUSD",1749579362228,1.6494,2743.5,2742.6,3.64617516]
["bitfinex","ETHUSD",1749579362425,1.6494,2743.5,2742.6,3.64609463]
["bitfinex","ETHUSD",1749579362671,2.19144,2743.5,2742.8,3.64578791]
["bitfinex","ETHUSD",1749579362880,2.19144,2743.5,2742.8,3.64589548]
["bitfinex","ETHUSD",1749579363362,1.6494,2743.5,2742.7,3.64604222]
["bitfinex","ETHUSD",1749579363675,11.599,2743.7,2743.0,3.64555135]
["bitfinex","ETHUSD",1749579364060,11.599,2743.7,2742.8,3.64580794]
["bitfinex","ETHUSD",1749579364260,1.599,2743.7,2742.9,3.64577636]
["bitfinex","ETHUSD",1749579364979,1.599,2743.7,2742.8,3.64585056]
["bitfinex","ETHUSD",1749579365140,11.599,2743.7,2742.5,3.64628296]
["bitfinex","ETHUSD",1749579365336,1.5792,2743.4,2742.4,1.506]
["bitfinex","ETHUSD",1749579365536,1.5792,2743.4,2742.4,5.15242185]
["bitfinex","ETHUSD",1749579365958,1.5792,2743.4,2742.4,0.51]
["bitfinex","ETHUSD",1749579366268,1.5792,2743.1,2742.2,4.64263927]
["bitfinex","ETHUSD",1749579366674,1.5792,2743.1,2742.3,3.64654822]
["bitfinex","ETHUSD",1749579366843,3.06320923,2743.1,2742.3,3.64654822]
["bitfinex","ETHUSD",1749579367048,1.5792,2743.1,2742.3,3.64654822]
["bitfinex","ETHUSD",1749579367276,1.5792,2743.4,2742.3,13.26089231]
["bitfinex","ETHUSD",1749579367482,1.5792,2743.4,2742.9,3.64569501]
["bitfinex","ETHUSD",1749579367773,10.0,2743.6,2742.4,10.55]
["bitfinex","ETHUSD",1749579367981,10.0,2743.6,2742.7,3.64597494]
["bitfinex","ETHUSD",1749579368149,1.53492,2743.5,2742.6,3.64611229]
["bitfinex","ETHUSD",1749579368356,1.53492,2743.5,2742.5,0.996]
["bitfinex","ETHUSD",1749579368674,1.5792,2743.7,2742.8,3.64587536]
["bitfinex","ETHUSD",1749579369055,1.5792,2743.7,2742.9,3.64577636]
["bitfinex","ETHUSD",1749579369253,1.5792,2743.7,2742.8,3.64585797]
["bitfinex","ETHUSD",1749579370575,1.5708,2743.5,2742.6,3.646105]
["bitfinex","ETHUSD",1749579370878,1.5708,2743.4,2742.4,4.1563515]
["bitfinex","ETHUSD",1749579371084,1.15708,2743.3,2742.4,4.1563515]
["bitfinex","ETHUSD",1749579371277,1.15708,2743.3,2742.5,3.64628382]
["bitfinex","ETHUSD",1749579371739,1.5708,2743.4,2742.4,0.51]
["bitfinex","ETHUSD",1749579372141,1.5708,2743.4,2742.5,3.64619037]
["bitfinex","ETHUSD",1749579372562,1.5708,2743.4,2742.3,10.995]
["bitfinex","ETHUSD",1749579372760,1.5708,2743.4,2742.5,3.64621812]
["bitfinex","ETHUSD",1749579373100,1.5708,2743.4,2742.5,3.64630811]
["bitfinex","ETHUSD",1749579373274,1.5708,2743.4,2742.6,4.37538448]
["bitfinex","ETHUSD",1749579373474,1.5708,2743.4,2742.5,3.6462424]
["bitfinex","ETHUSD",1749579373664,1.5708,2743.4,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579375898,5.3408,2743.4,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579376963,1.5708,2743.4,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579377198,1.5708,2743.4,2742.8,3.64578962]
["bitfinex","ETHUSD",1749579377375,1.5708,2743.4,2742.9,0.36747751]
["bitfinex","ETHUSD",1749579377579,1.5708,2743.4,2743.0,0.0289855]
["bitfinex","ETHUSD",1749579382005,1.5324,2743.8,2743.0,0.0289855]
["bitfinex","ETHUSD",1749579384074,1.5324,2743.8,2743.1,10.0]
["bitfinex","ETHUSD",1749579384599,1.5324,2743.8,2743.3,10.0]
["bitfinex","ETHUSD",1749579384801,1.5324,2743.8,2743.3,14.72465356]
["bitfinex","ETHUSD",1749579385004,0.79393138,2743.8,2743.4,3.6740275]
["bitfinex","ETHUSD",1749579385178,0.79393138,2743.8,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579386775,0.79393138,2743.8,2743.5,10.0]
["bitfinex","ETHUSD",1749579386975,0.79393138,2743.8,2743.3,3.64517722]
["bitfinex","ETHUSD",1749579387279,0.79393138,2743.8,2743.6,0.0289855]
["bitfinex","ETHUSD",1749579387688,0.04,2743.9,2743.6,0.0289855]
["bitfinex","ETHUSD",1749579388405,0.04,2743.9,2743.7,3.64461694]
["bitfinex","ETHUSD",1749579388603,1.598,2744.1,2743.7,3.64461694]
["bitfinex","ETHUSD",1749579388910,1.598,2744.1,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579393729,27.02889231,2744.5,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579393730,21.41292109,2744.5,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579393926,2.14129211,2744.4,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579395525,5.78508542,2744.4,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579395710,2.14129211,2744.4,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579396537,5.78510057,2744.4,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579396740,1.6589,2744.3,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579397036,1.6589,2744.1,2743.8,0.0289855]
["bitfinex","ETHUSD",1749579404656,5.3337,2744.4,2743.8,1.5549855]
["bitfinex","ETHUSD",1749579404845,1.5667,2744.6,2744.0,3.64422417]
["bitfinex","ETHUSD",1749579405050,1.5667,2744.6,2744.0,3.64424099]
["bitfinex","ETHUSD",1749579405411,1.5667,2744.6,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579406433,10.24017308,2744.6,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579407108,8.67347308,2744.2,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579407310,14.90829121,2744.3,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579407513,18.67529121,2744.3,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579407743,1.86752912,2744.2,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579409329,7.12237838,2744.2,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579409847,17.12237838,2744.2,2744.1,0.0289855]
["bitfinex","ETHUSD",1749579412016,1.6635,2743.7,2742.7,1.6057]
["bitfinex","ETHUSD",1749579412223,3.767,2743.6,2742.7,1.6057]
["bitfinex","ETHUSD",1749579412455,3.767,2743.6,2742.8,0.52518212]
["bitfinex","ETHUSD",1749579413154,3.767,2743.5,2742.8,0.52518212]
["bitfinex","ETHUSD",1749579414144,1.558,2743.4,2742.3,3.64650946]
["bitfinex","ETHUSD",1749579414346,11.558,2743.4,2742.3,3.64650946]
["bitfinex","ETHUSD",1749579415626,11.558,2743.4,2742.2,1.503]
["bitfinex","ETHUSD",1749579415849,15.20312667,2743.4,2742.2,5.14963585]
["bitfinex","ETHUSD",1749579416377,13.24869121,2743.0,2742.2,0.51]
["bitfinex","ETHUSD",1749579416535,11.6403,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749579416727,3.767,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749579416927,5.4073,2743.0,2742.1,0.04]
["bitfinex","ETHUSD",1749579417257,5.4073,2743.0,2742.5,0.7308]
["bitfinex","ETHUSD",1749579417701,7.86,2744.8,2742.5,0.7308]
["bitfinex","ETHUSD",1749579417976,1.6403,2743.5,2742.6,3.6460872]
["bitfinex","ETHUSD",1749579418366,1.6403,2743.5,2742.7,0.7308]
["bitfinex","ETHUSD",1749579423073,1.5823,2743.3,2742.4,1.2408]
["bitfinex","ETHUSD",1749579423272,11.5823,2743.1,2742.4,0.51]
["bitfinex","ETHUSD",1749579423585,2.48309912,2743.0,2742.2,0.7308]
["bitfinex","ETHUSD",1749579424689,2.48309912,2743.0,2742.1,0.04]
["bitfinex","ETHUSD",1749579426558,11.5136,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749579427261,28.52929121,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749579427490,11.5708,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749579427697,2.85864912,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749579427982,1.5708,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749579429494,13.767,2742.9,2742.1,3.68682086]
["bitfinex","ETHUSD",1749579429785,3.767,2743.0,2742.3,4.37727931]
["bitfinex","ETHUSD",1749579429990,3.767,2743.0,2742.3,0.7308]
["bitfinex","ETHUSD",1749579430190,1.6495,2742.9,2742.3,1.17254415]
["bitfinex","ETHUSD",1749579430359,1.6495,2742.9,2742.1,0.7708]
["bitfinex","ETHUSD",1749579430888,1.6495,2742.9,2742.1,4.41762313]
["bitfinex","ETHUSD",1749579431079,1.6495,2742.9,2742.1,0.7708]
["bitfinex","ETHUSD",1749579431586,1.6495,2742.9,2742.1,10.7708]
["bitfinex","ETHUSD",1749579431955,1.6495,2742.9,2742.1,0.7708]
["bitfinex","ETHUSD",1749579432486,1.5443,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749579433656,1.5443,2742.8,2742.2,0.0289855]
["bitfinex","ETHUSD",1749579433851,0.54165,2742.9,2742.2,0.0289855]
["bitfinex","ETHUSD",1749579433852,1.5443,2742.5,2742.2,0.0289855]
["bitfinex","ETHUSD",1749579436784,13.79034121,2742.9,2742.2,0.0289855]
["bitfinex","ETHUSD",1749579436998,5.3345,2742.8,2742.2,0.0289855]
["bitfinex","ETHUSD",1749579437357,1.5675,2742.8,2742.2,0.7597855]
["bitfinex","ETHUSD",1749579437699,1.5675,2742.8,2742.2,4.40648234]
["bitfinex","ETHUSD",1749579437903,1.5675,2742.8,2742.2,0.7597855]
["bitfinex","ETHUSD",1749579438194,1.5675,2742.8,2742.2,4.40642073]
["bitfinex","ETHUSD",1749579438396,1.6176,2743.0,2742.3,0.44464207]
["bitfinex","ETHUSD",1749579438562,1.6176,2743.0,2742.2,0.7597855]
["bitfinex","ETHUSD",1749579438563,1.6176,2743.0,2742.2,4.40638293]
["bitfinex","ETHUSD",1749579438759,1.559,2743.4,2742.2,10.7308]
["bitfinex","ETHUSD",1749579438963,1.559,2743.4,2742.6,3.64611049]
["bitfinex","ETHUSD",1749579439189,1.559,2743.7,2742.7,4.37677428]
["bitfinex","ETHUSD",1749579439506,13.24869121,2743.2,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579439712,1.5341,2743.0,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579444487,5.3011,2743.0,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579445573,13.24869121,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579446207,5.3011,2743.0,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579447109,1.6412,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579447285,15.43071121,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579448721,19.07648757,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579448927,15.43071121,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579449294,19.07648757,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579449520,19.62648757,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579451721,1.6656,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579451882,6.92302912,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579452505,10.56973614,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579452719,6.92302912,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579453586,10.56973614,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579454805,6.92402912,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579454998,10.57073614,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579456026,6.92402912,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579456228,1.6475,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749579456416,3.766,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749579456723,7.41247775,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749579457026,5.29420702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579457225,11.65575805,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579457628,10.00825805,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579457835,11.64845805,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579458036,12.19845805,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749579458395,3.64784572,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749579458597,18.95177578,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749579458902,13.14555103,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749579458903,1.5234,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749579459105,3.767,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749579459694,1.5234,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749579459900,3.766,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749579460125,3.766,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749579461315,3.766,2741.7,2741.2,10.0]
["bitfinex","ETHUSD",1749579461530,3.766,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749579462030,5.26367529,2742.1,2741.1,0.04]
["bitfinex","ETHUSD",1749579462218,3.767,2742.0,2741.1,0.04]
["bitfinex","ETHUSD",1749579463698,14.76979121,2741.9,2741.1,0.04]
["bitfinex","ETHUSD",1749579463896,2.21838245,2741.8,2741.1,0.04]
["bitfinex","ETHUSD",1749579464133,13.24869121,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749579464940,1.5211,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749579465237,14.75769121,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749579465537,3.767,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749579465737,5.61946912,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749579466311,1.509,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749579466531,3.767,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749579470540,1.6393,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749579470753,3.767,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749579473245,3.767,2741.6,2740.2,16.89804441]
["bitfinex","ETHUSD",1749579473444,3.767,2741.6,2740.8,3.64855473]
["bitfinex","ETHUSD",1749579473647,3.767,2741.6,2740.3,0.51]
["bitfinex","ETHUSD",1749579473850,3.767,2741.6,2740.7,3.64863774]
["bitfinex","ETHUSD",1749579474412,3.767,2741.6,2740.8,3.64854408]
["bitfinex","ETHUSD",1749579474612,3.767,2741.6,2740.9,0.36485441]
["bitfinex","ETHUSD",1749579475613,3.767,2741.6,2740.9,4.01328277]
["bitfinex","ETHUSD",1749579476313,1.5092,2741.9,2741.2,3.64797571]
["bitfinex","ETHUSD",1749579476611,3.6465412,2742.4,2741.7,3.64731239]
["bitfinex","ETHUSD",1749579476612,1.6201,2742.4,2741.7,3.64731239]
["bitfinex","ETHUSD",1749579476813,1.6201,2742.4,2741.4,3.64765286]
["bitfinex","ETHUSD",1749579477052,5.3871,2742.4,2741.5,14.01239471]
["bitfinex","ETHUSD",1749579477217,5.3871,2742.4,2741.5,0.36476529]
["bitfinex","ETHUSD",1749579478136,5.3871,2742.4,2741.6,10.0]
["bitfinex","ETHUSD",1749579478343,5.3871,2742.4,2741.6,13.64748957]
["bitfinex","ETHUSD",1749579478651,5.3871,2742.4,2741.6,10.0]
["bitfinex","ETHUSD",1749579478817,5.3871,2742.4,2741.6,4.3646906]
["bitfinex","ETHUSD",1749579479956,5.3871,2742.4,2741.6,0.71727328]
["bitfinex","ETHUSD",1749579480249,5.3871,2742.4,2741.6,4.36470863]
["bitfinex","ETHUSD",1749579480447,5.3871,2742.4,2741.6,0.71727328]
["bitfinex","ETHUSD",1749579480758,5.3871,2742.4,2741.5,4.01234088]
["bitfinex","ETHUSD",1749579480914,11.5203,2742.6,2741.6,0.36485441]
["bitfinex","ETHUSD",1749579481115,15.2873,2742.6,2741.9,3.6470442]
["bitfinex","ETHUSD",1749579481322,1.5203,2742.6,2741.9,3.6470442]
["bitfinex","ETHUSD",1749579481973,1.5203,2742.6,2741.8,3.64716467]
["bitfinex","ETHUSD",1749579482117,1.5203,2742.6,2741.5,3.64763815]
["bitfinex","ETHUSD",1749579482312,1.5203,2742.8,2741.9,3.64702057]
["bitfinex","ETHUSD",1749579482749,1.5203,2742.8,2741.9,10.0]
["bitfinex","ETHUSD",1749579483667,1.5203,2742.8,2741.9,3.64710382]
["bitfinex","ETHUSD",1749579485165,1.5203,2742.8,2741.8,13.64718887]
["bitfinex","ETHUSD",1749579485572,1.5203,2742.8,2741.9,3.64708906]
["bitfinex","ETHUSD",1749579485727,1.5203,2742.8,2741.8,13.64714177]
["bitfinex","ETHUSD",1749579486154,1.5203,2742.8,2741.9,3.64704818]
["bitfinex","ETHUSD",1749579486882,1.6323,2742.6,2741.7,10.0]
["bitfinex","ETHUSD",1749579487773,1.6323,2742.6,2741.9,10.0]
["bitfinex","ETHUSD",1749579487925,1.6323,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749579488331,1.6323,2742.6,2741.9,13.64704382]
["bitfinex","ETHUSD",1749579488552,1.6323,2742.6,2741.9,10.0]
["bitfinex","ETHUSD",1749579489229,1.6323,2742.6,2741.9,13.64700387]
["bitfinex","ETHUSD",1749579490044,1.6323,2742.6,2741.9,10.0]
["bitfinex","ETHUSD",1749579491556,1.6323,2742.6,2741.9,3.64707184]
["bitfinex","ETHUSD",1749579491941,1.6323,2742.6,2741.8,10.0]
["bitfinex","ETHUSD",1749579493467,1.6323,2742.6,2741.8,13.64722729]
["bitfinex","ETHUSD",1749579493675,1.6323,2742.6,2742.3,10.0]
["bitfinex","ETHUSD",1749579493974,1.6323,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749579494137,1.6323,2742.6,2742.4,0.0289855]
["bitfinex","ETHUSD",1749579497936,1.5171,2742.8,2742.4,0.0289855]
["bitfinex","ETHUSD",1749579498356,0.04,2742.9,2742.4,0.0289855]
["bitfinex","ETHUSD",1749579506757,0.04,2742.9,2742.4,3.67535351]
["bitfinex","ETHUSD",1749579507081,0.04,2742.9,2742.6,10.0]
["bitfinex","ETHUSD",1749579507482,0.04,2742.9,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579507668,0.04,2742.9,2742.8,13.64590928]
["bitfinex","ETHUSD",1749579507918,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749579508234,0.04,2742.9,2742.8,10.0289855]
["bitfinex","ETHUSD",1749579513325,1.6396,2742.9,2742.8,10.0289855]
["bitfinex","ETHUSD",1749579514406,1.6396,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579521937,5.28537636,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579522138,1.6396,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579522337,3.77705641,2742.9,2742.8,0.0289855]
["bitfinex","ETHUSD",1749579524567,3.77705641,2742.9,2741.5,8.13590239]
["bitfinex","ETHUSD",1749579524759,3.763,2742.8,2741.9,3.64701599]
["bitfinex","ETHUSD",1749579524967,10.32023566,2742.9,2741.5,4.63863401]
["bitfinex","ETHUSD",1749579524968,10.32023566,2742.9,2741.8,3.64723904]
["bitfinex","ETHUSD",1749579525172,0.04,2742.9,2742.4,3.64638397]
["bitfinex","ETHUSD",1749579525465,0.04,2742.9,2742.6,3.64616754]
["bitfinex","ETHUSD",1749579525667,0.04,2742.9,2741.6,0.44949588]
["bitfinex","ETHUSD",1749579525668,0.04,2742.9,2741.9,3.64698882]
["bitfinex","ETHUSD",1749579525866,8.68063566,2742.7,2741.8,3.64722721]
["bitfinex","ETHUSD",1749579526044,3.763,2742.6,2741.9,3.64700528]
["bitfinex","ETHUSD",1749579526564,3.763,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749579526735,3.763,2742.6,2742.0,3.64696154]
["bitfinex","ETHUSD",1749579526930,3.763,2742.6,2742.1,0.36469615]
["bitfinex","ETHUSD",1749579528157,3.763,2742.6,2742.1,10.36469615]
["bitfinex","ETHUSD",1749579528470,3.763,2742.6,2742.1,0.36469615]
["bitfinex","ETHUSD",1749579528676,3.763,2742.6,2742.1,4.01145232]
["bitfinex","ETHUSD",1749579529080,3.763,2742.6,2742.1,14.01145232]
["bitfinex","ETHUSD",1749579529293,3.763,2742.6,2742.2,10.36492355]
["bitfinex","ETHUSD",1749579529842,3.763,2742.6,2742.2,4.01160376]
["bitfinex","ETHUSD",1749579530051,3.763,2742.6,2742.2,10.36492355]
["bitfinex","ETHUSD",1749579530578,3.763,2742.6,2742.2,0.36492355]
["bitfinex","ETHUSD",1749579530891,3.763,2742.6,2742.0,13.64688354]
["bitfinex","ETHUSD",1749579531175,3.763,2742.6,2741.8,14.15711484]
["bitfinex","ETHUSD",1749579531476,3.763,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749579531684,3.763,2742.6,2742.0,3.6469169]
["bitfinex","ETHUSD",1749579531871,3.763,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749579532981,3.763,2742.6,2741.9,3.64708645]
["bitfinex","ETHUSD",1749579533173,3.763,2742.6,2742.1,3.64675969]
["bitfinex","ETHUSD",1749579533983,1.589,2742.8,2742.0,10.0]
["bitfinex","ETHUSD",1749579534204,3.763,2742.6,2742.3,3.64657404]
["bitfinex","ETHUSD",1749579534404,3.763,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749579534405,3.763,2742.6,2742.2,13.64662986]
["bitfinex","ETHUSD",1749579534807,3.763,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749579535664,3.763,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749579535863,3.763,2742.6,2742.0,13.646945]
["bitfinex","ETHUSD",1749579535864,5.3406,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749579536091,5.3406,2742.6,2742.0,13.64695953]
["bitfinex","ETHUSD",1749579536293,5.3406,2742.6,2742.0,3.64695953]
["bitfinex","ETHUSD",1749579536697,5.3406,2742.6,2741.9,10.0]
["bitfinex","ETHUSD",1749579536903,5.3406,2742.6,2741.9,3.64706766]
["bitfinex","ETHUSD",1749579538214,5.3406,2742.6,2741.8,14.15722205]
["bitfinex","ETHUSD",1749579538215,14.02123566,2742.6,2741.8,0.51]
["bitfinex","ETHUSD",1749579538383,8.68063566,2742.4,2741.8,0.51]
["bitfinex","ETHUSD",1749579538584,8.68063566,2742.4,2741.7,13.6473414]
["bitfinex","ETHUSD",1749579538795,8.68063566,2742.4,2741.7,3.6473414]
["bitfinex","ETHUSD",1749579540418,1.6177,2742.3,2741.5,5.14759045]
["bitfinex","ETHUSD",1749579540590,1.6177,2742.3,2741.7,3.6472909]
["bitfinex","ETHUSD",1749579540591,3.762,2742.2,2741.7,3.6472909]
["bitfinex","ETHUSD",1749579540794,3.762,2742.2,2741.9,10.0]
["bitfinex","ETHUSD",1749579541017,3.762,2742.2,2742.0,3.64697301]
["bitfinex","ETHUSD",1749579541215,3.762,2742.4,2741.9,3.64710297]
["bitfinex","ETHUSD",1749579541903,3.762,2742.4,2742.1,10.0]
["bitfinex","ETHUSD",1749579542095,3.762,2742.4,2741.9,3.64706857]
["bitfinex","ETHUSD",1749579543619,3.762,2742.5,2742.0,3.64696667]
["bitfinex","ETHUSD",1749579543837,0.04,2742.9,2742.2,8.68063566]
["bitfinex","ETHUSD",1749579544044,0.04,2742.9,2742.7,13.64594459]
["bitfinex","ETHUSD",1749579544222,0.04,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749579544423,0.04,2742.9,2742.7,3.64604222]
["bitfinex","ETHUSD",1749579544626,1.586,2743.8,2742.9,10.0]
["bitfinex","ETHUSD",1749579544836,1.586,2743.8,2743.4,10.0]
["bitfinex","ETHUSD",1749579545152,0.04,2743.9,2743.3,3.64517614]
["bitfinex","ETHUSD",1749579545302,0.04,2743.9,2743.4,10.0]
["bitfinex","ETHUSD",1749579545500,0.04,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749579545695,0.04,2743.9,2743.4,10.0]
["bitfinex","ETHUSD",1749579545935,0.04,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749579546097,0.04,2743.9,2743.6,3.64483367]
["bitfinex","ETHUSD",1749579546301,0.04,2743.9,2743.5,13.64491991]
["bitfinex","ETHUSD",1749579546924,0.04,2743.9,2743.5,0.7296197]
["bitfinex","ETHUSD",1749579547130,1.5278,2744.4,2743.7,10.0]
["bitfinex","ETHUSD",1749579547327,1.5278,2744.4,2743.7,13.64463156]
["bitfinex","ETHUSD",1749579548739,1.5278,2744.4,2743.6,13.64479113]
["bitfinex","ETHUSD",1749579549249,1.5278,2744.4,2743.7,3.64469387]
["bitfinex","ETHUSD",1749579549616,3.761,2744.6,2743.9,3.644377]
["bitfinex","ETHUSD",1749579549819,5.3613,2744.6,2743.8,13.64451884]
["bitfinex","ETHUSD",1749579551062,1.6003,2744.6,2743.8,13.64451884]
["bitfinex","ETHUSD",1749579551422,1.6003,2744.6,2744.0,13.64431486]
["bitfinex","ETHUSD",1749579551729,0.04,2744.9,2744.1,13.64412559]
["bitfinex","ETHUSD",1749579551934,1.6003,2744.8,2744.0,13.64427429]
["bitfinex","ETHUSD",1749579552132,1.6003,2744.8,2741.6,5.46136363]
["bitfinex","ETHUSD",1749579552133,13.24267649,2744.7,2743.6,3.64475034]
["bitfinex","ETHUSD",1749579552349,1.6003,2744.6,2743.7,10.0]
["bitfinex","ETHUSD",1749579552870,1.6003,2744.6,2743.9,10.0]
["bitfinex","ETHUSD",1749579553657,1.6003,2744.6,2743.9,13.64441755]
["bitfinex","ETHUSD",1749579553830,1.6003,2744.6,2744.0,0.0289855]
["bitfinex","ETHUSD",1749579554031,1.90915977,2744.6,2744.0,0.0289855]
["bitfinex","ETHUSD",1749579557533,1.90915977,2744.6,2744.0,10.0289855]
["bitfinex","ETHUSD",1749579557873,1.90915977,2744.6,2744.0,3.67325173]
["bitfinex","ETHUSD",1749579558037,1.90915977,2744.6,2744.1,10.0]
["bitfinex","ETHUSD",1749579558363,1.6003,2744.6,2744.1,10.0]
["bitfinex","ETHUSD",1749579558561,5.24829765,2744.8,2744.3,10.0]
["bitfinex","ETHUSD",1749579558562,3.13039765,2744.8,2744.3,10.0]
["bitfinex","ETHUSD",1749579558764,1.6421,2744.8,2744.2,0.0289855]
["bitfinex","ETHUSD",1749579558967,1.6421,2744.8,2743.9,10.0]
["bitfinex","ETHUSD",1749579559177,1.6421,2744.8,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579566101,5.21382825,2744.8,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579566300,1.5705,2744.8,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579566608,1.5705,2744.6,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579567402,8.67110237,2744.5,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579567605,5.3422,2744.4,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579568109,1.5842,2744.4,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579568302,3.758,2744.6,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579568706,5.15933024,2744.6,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579568903,5.15933024,2744.6,2743.7,12.31580657]
["bitfinex","ETHUSD",1749579569088,3.758,2744.6,2743.7,12.31580657]
["bitfinex","ETHUSD",1749579569281,3.758,2744.6,2743.9,3.64435785]
["bitfinex","ETHUSD",1749579569603,1.5842,2744.8,2743.9,9.22110237]
["bitfinex","ETHUSD",1749579569809,1.5842,2744.8,2744.2,3.64395023]
["bitfinex","ETHUSD",1749579570012,1.5842,2744.8,2744.1,3.64411771]
["bitfinex","ETHUSD",1749579571105,1.5842,2744.8,2744.3,10.0]
["bitfinex","ETHUSD",1749579571290,1.5842,2744.8,2744.4,3.64376072]
["bitfinex","ETHUSD",1749579571614,0.04,2744.9,2744.6,3.6434328]
["bitfinex","ETHUSD",1749579571836,0.04,2744.9,2744.7,10.0]
["bitfinex","ETHUSD",1749579572402,0.04,2744.9,2744.6,10.0]
["bitfinex","ETHUSD",1749579572999,0.04,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749579573204,1.5752,2744.9,2744.2,10.989]
["bitfinex","ETHUSD",1749579573405,1.5752,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749579573713,1.5752,2744.9,2744.2,4.63298111]
["bitfinex","ETHUSD",1749579573875,1.5752,2744.9,2744.3,13.64388909]
["bitfinex","ETHUSD",1749579574207,1.5752,2744.9,2744.2,14.63291928]
["bitfinex","ETHUSD",1749579574410,1.5752,2744.9,2744.3,3.64390597]
["bitfinex","ETHUSD",1749579575442,0.04,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749579575597,1.6371,2745.9,2745.2,3.64270706]
["bitfinex","ETHUSD",1749579575913,1.6371,2745.9,2745.0,10.0]
["bitfinex","ETHUSD",1749579576209,1.6371,2745.9,2745.0,3.64296976]
["bitfinex","ETHUSD",1749579576410,1.6371,2745.9,2745.1,3.64283166]
["bitfinex","ETHUSD",1749579576622,1.6371,2745.9,2745.1,10.0]
["bitfinex","ETHUSD",1749579576834,1.6371,2745.9,2744.9,10.0]
["bitfinex","ETHUSD",1749579577004,1.5963,2745.7,2744.8,10.0]
["bitfinex","ETHUSD",1749579577185,1.5963,2745.5,2744.8,10.0]
["bitfinex","ETHUSD",1749579577385,1.5963,2745.5,2744.9,3.64304932]
["bitfinex","ETHUSD",1749579577922,1.5963,2745.5,2745.1,13.64283077]
["bitfinex","ETHUSD",1749579578310,1.5963,2745.5,2745.0,13.64294889]
["bitfinex","ETHUSD",1749579579932,1.5963,2745.5,2745.1,3.64278598]
["bitfinex","ETHUSD",1749579581230,1.5963,2745.5,2744.9,13.64306546]
["bitfinex","ETHUSD",1749579581429,1.5963,2745.5,2744.9,13.64300397]
["bitfinex","ETHUSD",1749579581636,1.5963,2745.5,2744.7,0.51]
["bitfinex","ETHUSD",1749579581822,1.5963,2745.5,2744.7,10.51]
["bitfinex","ETHUSD",1749579582017,1.6209,2745.3,2744.7,10.51]
["bitfinex","ETHUSD",1749579582209,1.6209,2745.3,2744.7,0.51]
["bitfinex","ETHUSD",1749579582524,1.6209,2745.1,2743.2,4.77286752]
["bitfinex","ETHUSD",1749579582832,1.6209,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749579587006,1.6209,2745.1,2744.6,10.0]
["bitfinex","ETHUSD",1749579587210,1.6209,2745.1,2744.3,3.64389721]
["bitfinex","ETHUSD",1749579587211,0.53779,2745.0,2744.4,10.0]
["bitfinex","ETHUSD",1749579587528,0.53779,2745.0,2744.4,13.64376113]
["bitfinex","ETHUSD",1749579589037,0.53779,2745.0,2744.6,10.0]
["bitfinex","ETHUSD",1749579589229,1.6209,2745.1,2744.7,10.0]
["bitfinex","ETHUSD",1749579589842,1.6209,2745.1,2744.5,13.64357772]
["bitfinex","ETHUSD",1749579590410,1.6209,2745.1,2744.7,10.0]
["bitfinex","ETHUSD",1749579590615,1.6209,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749579590837,1.6209,2745.1,2744.5,13.64364473]
["bitfinex","ETHUSD",1749579591045,1.6209,2745.1,2744.8,10.0]
["bitfinex","ETHUSD",1749579591243,1.6209,2745.1,2744.7,10.0]
["bitfinex","ETHUSD",1749579591548,1.6209,2745.1,2744.6,10.0]
["bitfinex","ETHUSD",1749579591754,1.6209,2745.1,2744.6,13.64343407]
["bitfinex","ETHUSD",1749579592045,1.6209,2745.1,2744.7,3.64326923]
["bitfinex","ETHUSD",1749579592614,1.6209,2745.1,2744.6,3.64346654]
["bitfinex","ETHUSD",1749579592840,1.6209,2745.1,2744.8,10.0]
["bitfinex","ETHUSD",1749579593469,1.6209,2745.1,2744.6,10.0]
["bitfinex","ETHUSD",1749579593617,1.6209,2745.1,2744.4,10.0]
["bitfinex","ETHUSD",1749579593818,1.6209,2745.1,2744.6,10.0]
["bitfinex","ETHUSD",1749579594413,1.6209,2745.1,2744.6,3.64351477]
["bitfinex","ETHUSD",1749579595159,1.6209,2745.1,2744.8,3.64317861]
["bitfinex","ETHUSD",1749579595522,1.6209,2745.1,2744.9,10.0]
["bitfinex","ETHUSD",1749579596042,1.6209,2745.1,2744.7,13.64332279]
["bitfinex","ETHUSD",1749579599351,1.6209,2745.1,2744.7,10.0]
["bitfinex","ETHUSD",1749579599720,8.66534684,2745.0,2744.3,0.51]
["bitfinex","ETHUSD",1749579599916,2.62492468,2744.9,2744.3,10.51]
["bitfinex","ETHUSD",1749579600116,1.5963,2744.9,2744.5,13.643643]
["bitfinex","ETHUSD",1749579600350,1.5963,2744.9,2744.5,3.643643]
["bitfinex","ETHUSD",1749579600543,1.5963,2744.9,2744.5,3.64354808]
["bitfinex","ETHUSD",1749579600756,4.66985988,2745.9,2744.5,3.64354808]
["bitfinex","ETHUSD",1749579600757,1.5001,2745.5,2744.8,10.0]
["bitfinex","ETHUSD",1749579600925,1.5001,2745.5,2744.8,3.64317838]
["bitfinex","ETHUSD",1749579601550,2.89224468,2745.5,2744.8,3.64317838]
["bitfinex","ETHUSD",1749579601779,2.89224468,2745.5,2744.6,13.64342421]
["bitfinex","ETHUSD",1749579601780,8.66534684,2745.2,2744.6,10.0]
["bitfinex","ETHUSD",1749579601979,1.5001,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749579602145,1.5001,2744.9,2744.5,3.64365064]
["bitfinex","ETHUSD",1749579602674,1.5001,2744.9,2744.4,13.6437219]
["bitfinex","ETHUSD",1749579602843,1.5001,2744.9,2744.5,3.64363272]
["bitfinex","ETHUSD",1749579603041,1.5001,2744.9,2744.3,10.51]
["bitfinex","ETHUSD",1749579603246,1.5001,2744.9,2744.3,0.51]
["bitfinex","ETHUSD",1749579603666,1.5001,2744.9,2744.3,10.51]
["bitfinex","ETHUSD",1749579603871,2.89224468,2744.9,2744.3,0.51]
["bitfinex","ETHUSD",1749579604186,10.26534684,2744.8,2744.1,3.64416565]
["bitfinex","ETHUSD",1749579604404,10.26534684,2744.8,2744.0,4.63224711]
["bitfinex","ETHUSD",1749579604566,1.6,2744.7,2744.0,3.64424711]
["bitfinex","ETHUSD",1749579604759,1.6,2744.7,2744.1,10.0]
["bitfinex","ETHUSD",1749579605082,1.6,2744.7,2744.0,3.64424711]
["bitfinex","ETHUSD",1749579605083,1.6,2744.5,2744.0,10.0]
["bitfinex","ETHUSD",1749579605287,1.6,2744.5,2743.8,14.63250724]
["bitfinex","ETHUSD",1749579605519,1.6,2744.5,2743.8,13.64450724]
["bitfinex","ETHUSD",1749579605810,1.6,2744.3,2743.7,3.64470072]
["bitfinex","ETHUSD",1749579605963,1.6,2744.3,2743.8,10.0]
["bitfinex","ETHUSD",1749579606293,1.6,2744.3,2743.6,13.64484337]
["bitfinex","ETHUSD",1749579606498,1.6,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1749579606796,1.6,2744.3,2743.8,10.0]
["bitfinex","ETHUSD",1749579606972,1.6,2744.3,2743.6,3.64475966]
["bitfinex","ETHUSD",1749579607172,1.6,2744.3,2743.8,3.64448656]
["bitfinex","ETHUSD",1749579607400,1.6,2744.3,2743.7,3.64465955]
["bitfinex","ETHUSD",1749579607698,1.6,2744.3,2743.6,3.64473432]
["bitfinex","ETHUSD",1749579607893,1.6,2744.3,2743.8,3.64451457]
["bitfinex","ETHUSD",1749579608097,1.6,2744.3,2743.5,3.04520704]
["bitfinex","ETHUSD",1749579608298,8.66534684,2744.2,2743.4,3.64500929]
["bitfinex","ETHUSD",1749579608458,1.6579,2744.1,2743.3,13.0812259]
["bitfinex","ETHUSD",1749579608661,1.6579,2744.1,2743.5,3.64485285]
["bitfinex","ETHUSD",1749579608881,1.6579,2744.1,2743.6,3.64483796]
["bitfinex","ETHUSD",1749579609080,1.6579,2744.1,2744.0,10.0]
["bitfinex","ETHUSD",1749579613784,1.6579,2744.1,2744.0,10.0289855]
["bitfinex","ETHUSD",1749579616998,1.6579,2744.1,2744.0,0.0289855]
["bitfinex","ETHUSD",1749579618100,8.66534684,2744.6,2744.0,0.0289855]
["bitfinex","ETHUSD",1749579618302,1.5209,2744.9,2744.0,10.0289855]
["bitfinex","ETHUSD",1749579618505,3.756,2744.6,2744.2,10.0]
["bitfinex","ETHUSD",1749579619214,3.756,2744.6,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579619614,1.5209,2744.5,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579620193,8.66534684,2745.0,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579620432,5.3814,2744.9,2744.3,0.0289855]
["bitfinex","ETHUSD",1749579620734,5.3814,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749579621098,5.3814,2744.9,2744.4,13.64375332]
["bitfinex","ETHUSD",1749579621428,5.3814,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749579621798,5.3814,2744.9,2744.5,0.0289855]
["bitfinex","ETHUSD",1749579622695,5.3814,2745.8,2744.8,18.66534684]
["bitfinex","ETHUSD",1749579622895,5.3814,2745.8,2744.8,3.64318712]
["bitfinex","ETHUSD",1749579622896,8.66534684,2745.3,2744.8,3.64318712]
["bitfinex","ETHUSD",1749579623101,8.66534684,2745.3,2744.9,0.0289855]
["bitfinex","ETHUSD",1749579625012,3.756,2745.2,2744.9,0.0289855]
["bitfinex","ETHUSD",1749579628095,10.33014684,2745.1,2744.9,0.0289855]
["bitfinex","ETHUSD",1749579631027,1.544,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749579631227,3.30481302,2745.0,2744.9,0.0289855]
["bitfinex","ETHUSD",1749579631428,3.30481302,2745.0,2744.1,0.51]
["bitfinex","ETHUSD",1749579631429,3.64319769,2744.9,2744.1,0.51]
["bitfinex","ETHUSD",1749579631624,5.95380026,2745.0,2743.8,10.0]
["bitfinex","ETHUSD",1749579631625,1.544,2744.4,2743.8,10.0]
["bitfinex","ETHUSD",1749579631824,3.755,2744.3,2743.8,10.0]
["bitfinex","ETHUSD",1749579632267,3.755,2744.4,2744.1,10.0]
["bitfinex","ETHUSD",1749579632438,1.544,2744.9,2744.1,0.029]
["bitfinex","ETHUSD",1749579632439,3.755,2744.6,2744.1,0.029]
["bitfinex","ETHUSD",1749579632762,3.755,2744.6,2744.3,10.0]
["bitfinex","ETHUSD",1749579632958,3.755,2744.6,2744.1,10.029]
["bitfinex","ETHUSD",1749579633118,3.755,2744.6,2744.3,10.0]
["bitfinex","ETHUSD",1749579633524,3.755,2744.6,2744.1,0.029]
["bitfinex","ETHUSD",1749579633827,10.20934684,2744.5,2743.8,13.64457678]
["bitfinex","ETHUSD",1749579634624,1.544,2744.5,2744.0,10.0]
["bitfinex","ETHUSD",1749579635751,1.544,2744.5,2743.8,10.0]
["bitfinex","ETHUSD",1749579636140,1.544,2744.5,2743.8,13.64454033]
["bitfinex","ETHUSD",1749579636962,1.544,2744.5,2744.0,10.0]
["bitfinex","ETHUSD",1749579637164,1.544,2744.5,2743.8,10.0]
["bitfinex","ETHUSD",1749579637663,1.544,2744.5,2744.0,10.0]
["bitfinex","ETHUSD",1749579638241,1.544,2744.5,2743.8,3.64458044]
["bitfinex","ETHUSD",1749579638571,1.544,2744.5,2743.8,13.64458044]
["bitfinex","ETHUSD",1749579639031,1.544,2744.5,2743.9,13.6444298]
["bitfinex","ETHUSD",1749579639781,1.544,2744.5,2743.9,3.64436116]
["bitfinex","ETHUSD",1749579640568,1.544,2744.5,2743.8,10.0]
["bitfinex","ETHUSD",1749579640740,11.60578152,2744.5,2743.7,10.539]
["bitfinex","ETHUSD",1749579640929,11.60578152,2744.5,2743.7,14.15470308]
["bitfinex","ETHUSD",1749579641275,8.66534684,2744.3,2743.7,10.51]
["bitfinex","ETHUSD",1749579641457,8.66534684,2744.1,2743.7,0.51]
["bitfinex","ETHUSD",1749579641767,1.6141,2744.0,2743.7,0.51]
["bitfinex","ETHUSD",1749579641964,3.755,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749579642123,1.5135,2744.4,2743.8,10.0]
["bitfinex","ETHUSD",1749579642124,3.755,2744.2,2743.8,10.0]
["bitfinex","ETHUSD",1749579644032,3.755,2744.2,2743.7,4.1546544]
["bitfinex","ETHUSD",1749579644665,3.755,2744.2,2743.6,3.42516964]
["bitfinex","ETHUSD",1749579644831,3.755,2744.2,2743.6,3.06026964]
["bitfinex","ETHUSD",1749579646077,3.755,2744.2,2743.6,13.06026964]
["bitfinex","ETHUSD",1749579647264,3.755,2744.2,2743.6,10.0]
["bitfinex","ETHUSD",1749579647464,3.755,2744.2,2743.6,13.6448373]
["bitfinex","ETHUSD",1749579648065,3.755,2744.2,2743.6,10.0]
["bitfinex","ETHUSD",1749579648382,3.755,2744.2,2743.8,10.0]
["bitfinex","ETHUSD",1749579648881,3.755,2744.2,2743.6,13.6447599]
["bitfinex","ETHUSD",1749579649088,3.755,2744.2,2743.6,10.0]
["bitfinex","ETHUSD",1749579649409,3.755,2744.2,2743.9,13.64439133]
["bitfinex","ETHUSD",1749579649542,3.755,2744.2,2743.9,10.0]
["bitfinex","ETHUSD",1749579649735,3.756,2744.2,2743.8,10.0]
["bitfinex","ETHUSD",1749579649941,3.756,2744.2,2743.6,10.0]
["bitfinex","ETHUSD",1749579650437,1.6505,2744.1,2743.7,10.0]
["bitfinex","ETHUSD",1749579650661,5.4065,2744.1,2743.4,0.51]
["bitfinex","ETHUSD",1749579651677,5.4065,2744.1,2743.4,0.14525]
["bitfinex","ETHUSD",1749579651877,5.4065,2744.1,2743.3,3.64523603]
["bitfinex","ETHUSD",1749579652175,5.4065,2744.1,2743.2,4.21721086]
["bitfinex","ETHUSD",1749579652400,6.95303315,2744.1,2743.3,2.91543515]
["bitfinex","ETHUSD",1749579652875,6.95303315,2744.1,2743.2,4.21731293]
["bitfinex","ETHUSD",1749579653049,6.95303315,2744.1,2743.3,3.28025908]
["bitfinex","ETHUSD",1749579653249,1.6505,2744.0,2743.2,0.54295522]
["bitfinex","ETHUSD",1749579653579,1.6505,2744.0,2743.2,3.45850377]
["bitfinex","ETHUSD",1749579654339,1.6505,2744.0,2743.2,0.51]
["bitfinex","ETHUSD",1749579654549,1.6505,2744.0,2743.3,10.0]
["bitfinex","ETHUSD",1749579655176,8.66534684,2743.6,2743.2,0.51]
["bitfinex","ETHUSD",1749579655346,1.5584,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749579659556,10.22374684,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749579659901,12.30901487,2744.5,2743.1,0.04]
["bitfinex","ETHUSD",1749579659902,1.5245,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579660048,3.756,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749579661063,1.5245,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749579661272,1.5245,2743.4,2743.1,10.04]
["bitfinex","ETHUSD",1749579661273,5.2805,2743.4,2743.1,10.04]
["bitfinex","ETHUSD",1749579661586,5.2805,2743.4,2743.1,13.68549853]
["bitfinex","ETHUSD",1749579661587,3.756,2743.4,2743.1,13.68549853]
["bitfinex","ETHUSD",1749579661788,1.5288,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1749579661998,5.2848,2743.8,2743.4,10.0]
["bitfinex","ETHUSD",1749579662504,5.2848,2743.8,2743.2,10.0]
["bitfinex","ETHUSD",1749579663400,5.2848,2743.8,2743.1,10.04]
["bitfinex","ETHUSD",1749579663579,5.2848,2743.8,2743.1,13.68544704]
["bitfinex","ETHUSD",1749579664404,5.2848,2743.8,2743.2,3.64529962]
["bitfinex","ETHUSD",1749579664827,1.5288,2743.8,2743.1,8.70534684]
["bitfinex","ETHUSD",1749579665032,1.5288,2743.8,2743.4,10.0]
["bitfinex","ETHUSD",1749579665203,1.5288,2743.8,2743.3,10.0]
["bitfinex","ETHUSD",1749579665407,1.5288,2743.8,2743.1,0.04]
["bitfinex","ETHUSD",1749579666033,1.5288,2743.8,2743.2,10.0]
["bitfinex","ETHUSD",1749579666349,1.5288,2743.8,2743.1,0.04]
["bitfinex","ETHUSD",1749579666498,1.5288,2743.8,2743.2,3.28039789]
["bitfinex","ETHUSD",1749579666830,1.5288,2743.8,2743.1,12.35080973]
["bitfinex","ETHUSD",1749579667397,1.5288,2743.8,2743.1,8.70534684]
["bitfinex","ETHUSD",1749579667697,1.5288,2743.8,2743.1,12.35079571]
["bitfinex","ETHUSD",1749579667910,1.5288,2743.8,2743.1,8.70534684]
["bitfinex","ETHUSD",1749579668105,1.5288,2743.8,2743.1,12.35077415]
["bitfinex","ETHUSD",1749579668493,1.5288,2743.8,2743.2,3.64530076]
["bitfinex","ETHUSD",1749579668802,1.5288,2743.8,2743.1,8.70534684]
["bitfinex","ETHUSD",1749579668803,1.5288,2743.8,2743.1,12.35083757]
["bitfinex","ETHUSD",1749579669008,1.5288,2743.8,2743.2,3.64531968]
["bitfinex","ETHUSD",1749579669223,1.5288,2743.8,2743.2,4.78207979]
["bitfinex","ETHUSD",1749579669620,1.5288,2743.8,2743.2,1.13670213]
["bitfinex","ETHUSD",1749579670040,1.5288,2743.8,2743.2,11.13670213]
["bitfinex","ETHUSD",1749579670908,1.5288,2743.8,2743.2,1.13670213]
["bitfinex","ETHUSD",1749579671155,1.5288,2743.8,2743.2,1.86632183]
["bitfinex","ETHUSD",1749579671330,5.2848,2743.8,2743.2,1.13670213]
["bitfinex","ETHUSD",1749579673846,5.2848,2743.8,2743.3,0.0289855]
["bitfinex","ETHUSD",1749579675911,1.5288,2743.8,2743.3,8.66534684]
["bitfinex","ETHUSD",1749579676122,3.756,2743.8,2743.4,22.31042933]
["bitfinex","ETHUSD",1749579676423,3.756,2743.9,2743.4,10.0]
["bitfinex","ETHUSD",1749579677382,3.756,2743.9,2743.4,3.64509917]
["bitfinex","ETHUSD",1749579678180,3.755,2743.9,2743.4,3.64509917]
["bitfinex","ETHUSD",1749579678346,3.755,2743.9,2743.4,12.31044601]
["bitfinex","ETHUSD",1749579679043,3.755,2743.9,2743.4,12.31039843]
["bitfinex","ETHUSD",1749579679473,3.755,2743.9,2743.5,10.0]
["bitfinex","ETHUSD",1749579679784,3.755,2743.9,2743.5,3.2190169]
["bitfinex","ETHUSD",1749579679965,1.661,2744.0,2743.4,12.33938263]
["bitfinex","ETHUSD",1749579681647,1.661,2744.0,2743.4,3.67403579]
["bitfinex","ETHUSD",1749579681971,1.661,2744.0,2743.5,3.64496874]
["bitfinex","ETHUSD",1749579682371,1.661,2744.0,2743.4,12.33938389]
["bitfinex","ETHUSD",1749579683781,1.661,2744.0,2743.5,3.64491724]
["bitfinex","ETHUSD",1749579683989,1.661,2744.0,2743.5,3.64486423]
["bitfinex","ETHUSD",1749579684547,1.661,2744.0,2743.6,10.0]
["bitfinex","ETHUSD",1749579684984,1.661,2744.0,2743.5,10.0]
["bitfinex","ETHUSD",1749579685485,1.661,2744.0,2743.5,13.64496293]
["bitfinex","ETHUSD",1749579685683,1.661,2744.0,2743.5,13.64490452]
["bitfinex","ETHUSD",1749579686590,8.66534684,2743.9,2743.2,1.13670213]
["bitfinex","ETHUSD",1749579686758,1.5571,2743.8,2743.2,11.13670213]
["bitfinex","ETHUSD",1749579686959,1.5571,2743.6,2743.2,1.13670213]
["bitfinex","ETHUSD",1749579687688,13.44259152,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749579687689,8.66534684,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749579687860,5.3121,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579690300,13.97744684,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579690789,5.3121,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579690967,6.70984468,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579691758,2.95484468,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579691954,15.37519152,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579692373,15.92519152,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579694503,0.55,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749579694704,1.5403,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749579694872,8.66534684,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749579694873,1.5403,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749579695691,1.5403,2742.6,2742.1,3.68683008]
["bitfinex","ETHUSD",1749579696202,1.5403,2742.6,2742.2,8.66534684]
["bitfinex","ETHUSD",1749579696509,5.32,2742.8,2742.4,10.0]
["bitfinex","ETHUSD",1749579698071,5.32,2742.8,2742.2,12.31198292]
["bitfinex","ETHUSD",1749579698906,5.32,2742.8,2742.2,22.31198292]
["bitfinex","ETHUSD",1749579699112,5.32,2742.8,2742.2,10.0]
["bitfinex","ETHUSD",1749579701476,1.5785,2742.7,2742.2,10.0]
["bitfinex","ETHUSD",1749579708152,1.5109,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749579708367,1.01762468,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749579708507,1.5109,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749579709317,1.504,2742.7,2742.2,10.0]
["bitfinex","ETHUSD",1749579709524,1.504,2742.7,2742.4,10.0]
["bitfinex","ETHUSD",1749579709722,1.504,2742.7,2742.4,13.64636683]
["bitfinex","ETHUSD",1749579710206,1.504,2742.7,2742.4,13.64643952]
["bitfinex","ETHUSD",1749579710411,9.65234684,2743.5,2742.7,10.0]
["bitfinex","ETHUSD",1749579710412,5.3454,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749579710922,5.3454,2742.9,2742.6,10.0]
["bitfinex","ETHUSD",1749579711127,1.5904,2742.9,2742.6,10.0]
["bitfinex","ETHUSD",1749579711311,1.5904,2742.9,2742.5,3.64629253]
["bitfinex","ETHUSD",1749579711936,1.5904,2742.9,2742.4,13.64641565]
["bitfinex","ETHUSD",1749579713518,1.5904,2742.9,2742.4,13.64636832]
["bitfinex","ETHUSD",1749579714827,1.5904,2742.9,2742.5,3.64628336]
["bitfinex","ETHUSD",1749579715024,1.5904,2742.9,2742.4,13.64636816]
["bitfinex","ETHUSD",1749579715743,1.5904,2742.9,2742.5,3.64627475]
["bitfinex","ETHUSD",1749579715908,1.5904,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749579716112,1.5414,2743.2,2742.5,0.069]
["bitfinex","ETHUSD",1749579716324,1.5414,2743.2,2742.4,13.64637729]
["bitfinex","ETHUSD",1749579717451,1.5414,2743.2,2742.5,3.64628651]
["bitfinex","ETHUSD",1749579717649,1.5414,2743.2,2742.4,3.64631255]
["bitfinex","ETHUSD",1749579717851,1.5414,2743.2,2742.4,8.66534684]
["bitfinex","ETHUSD",1749579718150,1.5414,2743.2,2742.3,0.069]
["bitfinex","ETHUSD",1749579718151,1.5414,2743.2,2742.6,8.66534684]
["bitfinex","ETHUSD",1749579718361,3.755,2743.7,2743.0,8.66534684]
["bitfinex","ETHUSD",1749579718564,1.5225,2743.6,2743.0,3.64564329]
["bitfinex","ETHUSD",1749579719259,1.5225,2743.6,2742.9,13.64572143]
["bitfinex","ETHUSD",1749579719551,1.5225,2743.6,2742.9,10.0]
["bitfinex","ETHUSD",1749579719947,1.5225,2743.6,2743.0,3.64564314]
["bitfinex","ETHUSD",1749579720252,1.5225,2743.6,2742.9,13.64571223]
["bitfinex","ETHUSD",1749579720456,1.5225,2743.6,2742.9,10.0]
["bitfinex","ETHUSD",1749579721057,1.5225,2743.6,2742.8,10.0]
["bitfinex","ETHUSD",1749579721440,1.5225,2743.6,2742.8,13.64590109]
["bitfinex","ETHUSD",1749579721757,1.5225,2743.6,2742.9,13.64575073]
["bitfinex","ETHUSD",1749579721953,1.5225,2743.6,2742.8,3.64584311]
["bitfinex","ETHUSD",1749579722135,1.5225,2743.6,2742.9,10.0]
["bitfinex","ETHUSD",1749579722338,1.5225,2743.6,2742.8,3.97366532]
["bitfinex","ETHUSD",1749579722656,1.5225,2743.6,2742.8,3.64586713]
["bitfinex","ETHUSD",1749579723048,1.5225,2743.6,2742.9,3.64577421]
["bitfinex","ETHUSD",1749579723358,1.5225,2743.6,2742.8,3.6458425]
["bitfinex","ETHUSD",1749579725030,1.5225,2743.6,2742.9,3.64577009]
["bitfinex","ETHUSD",1749579725427,1.5225,2743.6,2742.7,15.31847959]
["bitfinex","ETHUSD",1749579725629,1.5225,2743.6,2742.8,3.64589248]
["bitfinex","ETHUSD",1749579726165,1.5225,2743.6,2742.7,7.31826164]
["bitfinex","ETHUSD",1749579726329,1.5225,2743.6,2742.8,3.64582561]
["bitfinex","ETHUSD",1749579726529,1.6464,2743.5,2742.7,10.9642466]
["bitfinex","ETHUSD",1749579726957,1.6464,2743.5,2742.8,3.64590928]
["bitfinex","ETHUSD",1749579728440,1.6464,2743.5,2742.7,7.31826164]
["bitfinex","ETHUSD",1749579728644,1.5926,2743.4,2742.6,1.15468392]
["bitfinex","ETHUSD",1749579729143,1.5926,2743.4,2742.7,10.0]
["bitfinex","ETHUSD",1749579729343,1.655,2743.3,2742.7,10.0]
["bitfinex","ETHUSD",1749579730061,1.655,2743.3,2742.7,3.64602688]
["bitfinex","ETHUSD",1749579730868,1.655,2743.3,2742.7,3.6460081]
["bitfinex","ETHUSD",1749579731043,1.655,2743.3,2742.6,23.46613398]
["bitfinex","ETHUSD",1749579732361,1.655,2743.3,2742.6,11.15468392]
["bitfinex","ETHUSD",1749579732765,1.655,2743.3,2742.7,10.0]
["bitfinex","ETHUSD",1749579732932,1.655,2743.3,2742.7,3.64602013]
["bitfinex","ETHUSD",1749579733133,1.655,2743.3,2742.6,4.80079971]
["bitfinex","ETHUSD",1749579733334,1.655,2743.3,2742.6,4.80080415]
["bitfinex","ETHUSD",1749579733541,1.655,2743.3,2742.7,3.64601921]
["bitfinex","ETHUSD",1749579733775,1.655,2743.3,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579734789,11.22541031,2743.3,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579734995,1.6463,2743.2,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579735495,1.6463,2743.2,2742.7,10.0289855]
["bitfinex","ETHUSD",1749579735796,5.3993,2743.2,2742.9,10.0]
["bitfinex","ETHUSD",1749579735964,5.3993,2743.2,2742.7,0.0289855]
["bitfinex","ETHUSD",1749579736296,5.3993,2743.2,2742.7,3.64597761]
["bitfinex","ETHUSD",1749579736458,1.6463,2743.2,2743.0,0.0289855]
["bitfinex","ETHUSD",1749579738287,3.753,2743.3,2743.0,0.0289855]
["bitfinex","ETHUSD",1749579738288,10.31164684,2743.1,2743.0,0.0289855]
["bitfinex","ETHUSD",1749579738610,1.6463,2743.1,2743.0,0.0289855]
["bitfinex","ETHUSD",1749579739252,1.6283,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749579739487,5.3813,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749579739666,5.3813,2743.7,2743.2,0.0289855]
["bitfinex","ETHUSD",1749579740390,3.753,2743.6,2743.2,0.0289855]
["bitfinex","ETHUSD",1749579741961,5.3813,2743.7,2743.3,10.0]
["bitfinex","ETHUSD",1749579742494,1.6283,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579744956,1.6048,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579747693,5.3568,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579748191,1.6048,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579748398,5.3568,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579748798,1.6048,2743.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579748996,3.64368487,2744.5,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579748997,5.3304,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579751296,1.5784,2743.7,2743.4,0.0289855]
["bitfinex","ETHUSD",1749579751599,3.752,2743.7,2743.3,0.069]
["bitfinex","ETHUSD",1749579753509,3.752,2743.7,2743.2,21.61160855]
["bitfinex","ETHUSD",1749579753908,3.752,2743.7,2743.2,17.96624264]
["bitfinex","ETHUSD",1749579754201,3.752,2743.7,2743.1,10.069]
["bitfinex","ETHUSD",1749579754407,3.752,2743.7,2743.1,13.71448396]
["bitfinex","ETHUSD",1749579754717,5.4186,2743.7,2743.1,13.71448396]
["bitfinex","ETHUSD",1749579755703,5.4186,2743.7,2743.2,3.64536749]
["bitfinex","ETHUSD",1749579756280,5.4186,2743.7,2743.1,10.069]
["bitfinex","ETHUSD",1749579756281,5.4186,2743.7,2743.1,13.7144448]
["bitfinex","ETHUSD",1749579757978,5.4186,2743.7,2743.1,10.069]
["bitfinex","ETHUSD",1749579758178,5.4186,2743.7,2743.1,13.71449275]
["bitfinex","ETHUSD",1749579758789,1.6666,2743.7,2743.1,10.069]
["bitfinex","ETHUSD",1749579758986,3.751,2743.9,2743.4,10.0]
["bitfinex","ETHUSD",1749579759292,1.6469,2744.0,2743.4,10.0]
["bitfinex","ETHUSD",1749579759493,5.3979,2744.0,2743.4,12.31033341]
["bitfinex","ETHUSD",1749579759694,5.3979,2744.0,2743.5,13.64489746]
["bitfinex","ETHUSD",1749579759874,5.3979,2744.0,2743.5,10.0]
["bitfinex","ETHUSD",1749579760709,1.6469,2744.0,2743.6,10.0]
["bitfinex","ETHUSD",1749579760877,5.3979,2744.0,2743.6,10.0]
["bitfinex","ETHUSD",1749579761078,5.3979,2744.0,2743.5,10.0]
["bitfinex","ETHUSD",1749579762179,5.3979,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1749579762180,1.6469,2744.0,2743.9,3.64444768]
["bitfinex","ETHUSD",1749579762495,9.21534684,2744.7,2743.7,10.0]
["bitfinex","ETHUSD",1749579762496,3.751,2744.2,2743.7,10.0]
["bitfinex","ETHUSD",1749579762709,3.751,2744.2,2743.8,3.64451363]
["bitfinex","ETHUSD",1749579762891,3.751,2744.2,2743.7,13.64464255]
["bitfinex","ETHUSD",1749579764010,3.751,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1749579764399,1.6107,2744.5,2743.6,8.66534684]
["bitfinex","ETHUSD",1749579764594,1.6107,2744.5,2743.9,3.64443384]
["bitfinex","ETHUSD",1749579764807,5.3617,2744.5,2743.9,3.64443384]
["bitfinex","ETHUSD",1749579765317,1.6107,2744.5,2744.1,10.0]
["bitfinex","ETHUSD",1749579765481,1.6107,2744.5,2744.3,10.0]
["bitfinex","ETHUSD",1749579765920,3.751,2744.6,2744.3,10.0]
["bitfinex","ETHUSD",1749579766129,1.6408,2744.7,2744.3,13.64387848]
["bitfinex","ETHUSD",1749579766313,1.6808,2744.9,2744.3,13.6437853]
["bitfinex","ETHUSD",1749579766501,1.6808,2744.9,2744.7,10.0]
["bitfinex","ETHUSD",1749579766698,1.6808,2744.9,2744.6,10.0]
["bitfinex","ETHUSD",1749579768181,1.6808,2744.9,2743.9,10.069]
["bitfinex","ETHUSD",1749579768429,1.6808,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749579768815,1.6808,2744.9,2744.3,13.64386351]
["bitfinex","ETHUSD",1749579769126,1.6808,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749579769816,1.6808,2744.9,2744.3,0.51]
["bitfinex","ETHUSD",1749579770014,0.04,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749579770330,0.04,2744.9,2744.7,13.64338333]
["bitfinex","ETHUSD",1749579770539,0.04,2744.9,2744.7,10.0]
["bitfinex","ETHUSD",1749579771425,0.04,2744.9,2744.6,3.64345058]
["bitfinex","ETHUSD",1749579771426,0.04,2744.9,2744.6,10.0]
["bitfinex","ETHUSD",1749579771632,0.04,2744.9,2744.6,13.64345804]
["bitfinex","ETHUSD",1749579772630,0.04,2744.9,2744.6,10.0]
["bitfinex","ETHUSD",1749579773132,0.04,2744.9,2744.7,3.64331934]
["bitfinex","ETHUSD",1749579773333,0.04,2744.9,2744.4,10.74198545]
["bitfinex","ETHUSD",1749579773632,0.04,2744.9,2744.7,3.64331919]
["bitfinex","ETHUSD",1749579774649,0.04,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749579774851,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749579775134,0.04,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749579775348,0.983,2745.8,2744.9,10.0]
["bitfinex","ETHUSD",1749579775349,5.3932,2745.5,2744.9,10.0]
["bitfinex","ETHUSD",1749579775493,5.3932,2745.5,2745.1,3.64279816]
["bitfinex","ETHUSD",1749579775696,5.3932,2745.5,2745.0,3.64288383]
["bitfinex","ETHUSD",1749579775697,5.3932,2745.5,2745.2,3.64269082]
["bitfinex","ETHUSD",1749579775916,1.6442,2745.5,2745.1,3.64279211]
["bitfinex","ETHUSD",1749579776317,1.6442,2745.5,2745.2,3.64270835]
["bitfinex","ETHUSD",1749579776949,1.6442,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749579778103,1.6442,2745.5,2745.0,13.6429204]
["bitfinex","ETHUSD",1749579778309,1.6442,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749579781435,1.6442,2745.5,2745.0,14.15291432]
["bitfinex","ETHUSD",1749579781640,1.6442,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749579782195,1.6442,2745.5,2745.0,14.15291934]
["bitfinex","ETHUSD",1749579783427,1.6442,2745.5,2745.0,7.15291934]
["bitfinex","ETHUSD",1749579783632,1.6442,2745.5,2744.9,3.64310276]
["bitfinex","ETHUSD",1749579783831,1.6442,2745.5,2745.0,3.64289074]
["bitfinex","ETHUSD",1749579784624,1.6442,2745.5,2744.7,2.63939688]
["bitfinex","ETHUSD",1749579784832,1.6442,2745.5,2745.0,3.64292406]
["bitfinex","ETHUSD",1749579785135,1.6442,2745.5,2744.8,3.64314465]
["bitfinex","ETHUSD",1749579785431,1.6442,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749579785591,1.6442,2745.5,2745.1,10.0]
["bitfinex","ETHUSD",1749579785928,0.04,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749579785929,3.748,2745.6,2745.4,10.0]
["bitfinex","ETHUSD",1749579786234,3.748,2745.6,2745.3,10.0]
["bitfinex","ETHUSD",1749579786796,5.3976,2745.7,2745.2,3.64262474]
["bitfinex","ETHUSD",1749579787310,5.3976,2745.7,2745.3,3.64254673]
["bitfinex","ETHUSD",1749579787311,1.6496,2745.7,2745.3,3.64254673]
["bitfinex","ETHUSD",1749579787508,5.3976,2745.7,2745.3,3.64254673]
["bitfinex","ETHUSD",1749579788094,5.3976,2745.7,2745.2,3.64265072]
["bitfinex","ETHUSD",1749579788390,5.3976,2745.7,2745.3,3.6425253]
["bitfinex","ETHUSD",1749579788829,5.3976,2745.7,2745.4,10.0]
["bitfinex","ETHUSD",1749579789029,5.3976,2745.7,2745.0,13.64298724]
["bitfinex","ETHUSD",1749579789030,1.6496,2745.7,2745.0,13.64298724]
["bitfinex","ETHUSD",1749579789229,3.747,2745.8,2745.6,3.64219114]
["bitfinex","ETHUSD",1749579789527,3.747,2745.8,2745.5,10.0]
["bitfinex","ETHUSD",1749579789762,5.4409,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749579790297,5.4409,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749579790595,1.6939,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749579790797,1.6939,2745.9,2745.6,10.0]
["bitfinex","ETHUSD",1749579791697,1.6939,2745.9,2745.6,3.6421828]
["bitfinex","ETHUSD",1749579791996,1.6939,2745.9,2745.5,13.64226662]
["bitfinex","ETHUSD",1749579792218,1.6939,2745.9,2745.5,3.64227598]
["bitfinex","ETHUSD",1749579792407,1.6939,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749579792806,1.6939,2745.9,2745.6,3.64211512]
["bitfinex","ETHUSD",1749579793034,1.6939,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749579793236,1.6939,2745.9,2745.6,10.0]
["bitfinex","ETHUSD",1749579793544,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749579793743,0.04,2745.9,2745.8,13.64192585]
["bitfinex","ETHUSD",1749579794444,0.04,2745.9,2745.8,13.67091135]
["bitfinex","ETHUSD",1749579794945,0.04,2745.9,2745.8,10.0289855]
["bitfinex","ETHUSD",1749579795308,0.04,2745.9,2745.8,13.67091135]
["bitfinex","ETHUSD",1749579797166,0.04,2746.9,2745.9,10.0]
["bitfinex","ETHUSD",1749579797446,0.04,2746.9,2745.6,8.66534684]
["bitfinex","ETHUSD",1749579797447,1.666,2746.9,2746.7,3.64064279]
["bitfinex","ETHUSD",1749579797762,1.666,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749579797763,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749579798243,0.04,2746.9,2746.8,13.64059997]
["bitfinex","ETHUSD",1749579798414,0.04,2746.9,2746.8,13.66958547]
["bitfinex","ETHUSD",1749579799213,0.04,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749579799214,1.6,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749579799613,2.62653468,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749579799939,0.04,2746.9,2746.8,0.0289855]
["bitfinex","ETHUSD",1749579801412,0.04,2746.9,2746.8,0.21468622]
["bitfinex","ETHUSD",1749579803914,10.23934684,2746.9,2745.9,3.745]
["bitfinex","ETHUSD",1749579804115,1.5185,2746.7,2745.7,4.62399642]
["bitfinex","ETHUSD",1749579804315,1.5185,2746.6,2745.5,8.66534684]
["bitfinex","ETHUSD",1749579804631,1.5185,2746.6,2745.6,3.64213377]
["bitfinex","ETHUSD",1749579804632,8.66534684,2746.5,2745.6,3.64213377]
["bitfinex","ETHUSD",1749579804817,1.5185,2746.4,2745.7,3.6420537]
["bitfinex","ETHUSD",1749579805018,1.5185,2746.4,2745.7,0.16996702]
["bitfinex","ETHUSD",1749579805251,1.5185,2746.4,2745.7,3.81192079]
["bitfinex","ETHUSD",1749579805440,1.5185,2746.4,2745.8,0.16996083]
["bitfinex","ETHUSD",1749579805644,1.5185,2746.4,2745.8,3.8118222]
["bitfinex","ETHUSD",1749579805951,1.5185,2746.4,2745.8,10.16996083]
["bitfinex","ETHUSD",1749579806119,1.5185,2746.4,2746.1,3.64152639]
["bitfinex","ETHUSD",1749579806448,1.5185,2746.4,2745.9,3.64179321]
["bitfinex","ETHUSD",1749579806651,1.5185,2746.4,2745.8,13.81181358]
["bitfinex","ETHUSD",1749579806853,1.5185,2746.4,2745.9,0.16995464]
["bitfinex","ETHUSD",1749579810656,1.5185,2746.4,2745.8,3.64192405]
["bitfinex","ETHUSD",1749579810973,1.5185,2746.4,2745.7,12.30738758]
["bitfinex","ETHUSD",1749579811465,1.5185,2746.4,2745.5,12.41034684]
["bitfinex","ETHUSD",1749579811766,1.5185,2746.4,2745.6,3.64213822]
["bitfinex","ETHUSD",1749579811932,1.6033,2746.3,2745.4,3.64244553]
["bitfinex","ETHUSD",1749579812133,1.6033,2746.3,2745.3,0.982]
["bitfinex","ETHUSD",1749579812134,1.6033,2746.3,2745.3,4.62449469]
["bitfinex","ETHUSD",1749579812331,10.26864684,2745.4,2743.4,21.7413736]
["bitfinex","ETHUSD",1749579812652,1.6033,2745.4,2745.1,3.64277679]
["bitfinex","ETHUSD",1749579812838,1.6033,2745.6,2745.2,8.66534684]
["bitfinex","ETHUSD",1749579813044,1.6033,2746.4,2745.3,3.64248374]
["bitfinex","ETHUSD",1749579813244,1.6033,2745.9,2745.2,12.30800514]
["bitfinex","ETHUSD",1749579813649,1.6033,2745.9,2745.2,8.66534684]
["bitfinex","ETHUSD",1749579813827,1.6033,2745.9,2745.2,12.30799461]
["bitfinex","ETHUSD",1749579814268,1.6033,2745.9,2745.2,8.66534684]
["bitfinex","ETHUSD",1749579814446,1.6033,2745.9,2745.2,3.6426581]
["bitfinex","ETHUSD",1749579814833,1.6033,2745.9,2745.1,3.64285454]
["bitfinex","ETHUSD",1749579815047,1.6033,2745.9,2745.1,3.64275133]
["bitfinex","ETHUSD",1749579815533,1.6033,2745.9,2745.2,1.12638922]
["bitfinex","ETHUSD",1749579815732,3.745,2745.8,2745.3,3.64255765]
["bitfinex","ETHUSD",1749579815970,3.745,2745.8,2745.2,13.43441266]
["bitfinex","ETHUSD",1749579816181,3.745,2745.8,2745.2,4.76906582]
["bitfinex","ETHUSD",1749579816340,3.745,2745.8,2745.2,1.12638922]
["bitfinex","ETHUSD",1749579817142,3.745,2745.8,2745.1,3.64278854]
["bitfinex","ETHUSD",1749579817336,1.6033,2745.9,2745.1,3.64279334]
["bitfinex","ETHUSD",1749579817578,3.745,2745.7,2745.1,3.64279334]
["bitfinex","ETHUSD",1749579817871,3.745,2745.7,2745.1,3.64285454]
["bitfinex","ETHUSD",1749579818669,3.745,2745.7,2745.2,3.64271662]
["bitfinex","ETHUSD",1749579819082,3.745,2745.7,2745.1,4.77144334]
["bitfinex","ETHUSD",1749579819549,3.745,2745.7,2745.2,3.64267335]
["bitfinex","ETHUSD",1749579819751,3.745,2745.7,2745.1,4.77145675]
["bitfinex","ETHUSD",1749579819970,3.745,2745.7,2745.2,3.64261981]
["bitfinex","ETHUSD",1749579821349,3.745,2745.8,2745.2,3.64261981]
["bitfinex","ETHUSD",1749579822084,3.745,2745.8,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579822314,1.5839,2745.7,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579823074,10.24924684,2745.7,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579824090,10.24924684,2745.7,2745.1,4.77150544]
["bitfinex","ETHUSD",1749579824268,1.5839,2745.7,2745.2,3.64268996]
["bitfinex","ETHUSD",1749579824467,1.5839,2745.7,2745.1,4.77143824]
["bitfinex","ETHUSD",1749579825189,3.745,2745.6,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579825677,3.745,2745.6,2745.1,4.77150184]
["bitfinex","ETHUSD",1749579826795,3.745,2745.6,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579827288,3.745,2745.6,2745.1,4.7714943]
["bitfinex","ETHUSD",1749579828960,3.745,2745.6,2745.2,3.64271924]
["bitfinex","ETHUSD",1749579829172,3.745,2745.5,2745.2,3.64271924]
["bitfinex","ETHUSD",1749579829368,3.745,2745.5,2745.1,4.77146319]
["bitfinex","ETHUSD",1749579830091,3.745,2745.5,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579830293,1.6545,2745.4,2745.1,4.77150034]
["bitfinex","ETHUSD",1749579832287,1.6545,2745.4,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579833602,1.5004,2745.2,2745.1,1.12865544]
["bitfinex","ETHUSD",1749579837410,1.5004,2745.2,2745.1,0.76436119]
["bitfinex","ETHUSD",1749579837620,1.5004,2745.2,2744.9,0.14392551]
["bitfinex","ETHUSD",1749579837931,10.32904684,2745.0,2744.9,0.14392551]
["bitfinex","ETHUSD",1749579838692,8.66534684,2745.0,2744.2,4.62503238]
["bitfinex","ETHUSD",1749579838895,1.6637,2744.9,2744.2,4.62503238]
["bitfinex","ETHUSD",1749579839114,1.6637,2744.9,2744.2,0.981]
["bitfinex","ETHUSD",1749579839416,3.745,2744.8,2744.5,3.64357871]
["bitfinex","ETHUSD",1749579839786,3.745,2744.8,2744.4,3.64376351]
["bitfinex","ETHUSD",1749579839983,3.745,2744.8,2744.3,3.64384088]
["bitfinex","ETHUSD",1749579840183,3.745,2744.8,2744.3,3.64384948]
["bitfinex","ETHUSD",1749579840486,3.745,2744.8,2744.3,3.64385434]
["bitfinex","ETHUSD",1749579840814,3.745,2744.8,2744.2,3.64392675]
["bitfinex","ETHUSD",1749579840987,3.745,2744.8,2744.3,3.64383057]
["bitfinex","ETHUSD",1749579841315,3.745,2744.8,2744.3,3.64384498]
["bitfinex","ETHUSD",1749579842403,3.745,2744.8,2744.2,4.80363266]
["bitfinex","ETHUSD",1749579842603,3.745,2744.8,2744.2,1.15965531]
["bitfinex","ETHUSD",1749579842912,3.745,2744.8,2744.2,4.80360697]
["bitfinex","ETHUSD",1749579843117,12.41034684,2744.8,2744.2,1.15965531]
["bitfinex","ETHUSD",1749579843291,1.5637,2744.7,2744.2,1.15965531]
["bitfinex","ETHUSD",1749579843907,10.28104684,2744.6,2744.2,1.15965531]
["bitfinex","ETHUSD",1749579844194,8.66534684,2744.4,2744.2,1.15965531]
["bitfinex","ETHUSD",1749579844409,5.3772,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579846177,1.6322,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579846303,5.3772,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579846852,1.6322,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579847021,5.3772,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579850323,1.6322,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579850548,5.3772,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579851516,3.745,2744.3,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579851821,1.5432,2744.8,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579852015,3.745,2744.7,2744.6,3.64350216]
["bitfinex","ETHUSD",1749579852250,3.745,2744.7,2744.4,3.6437682]
["bitfinex","ETHUSD",1749579852444,3.745,2744.7,2744.4,3.64373711]
["bitfinex","ETHUSD",1749579852649,3.745,2744.7,2744.5,4.00796432]
["bitfinex","ETHUSD",1749579853356,1.5861,2745.0,2744.5,0.36437371]
["bitfinex","ETHUSD",1749579853673,3.745,2745.0,2744.6,3.64345686]
["bitfinex","ETHUSD",1749579853860,3.745,2745.0,2744.7,3.64336257]
["bitfinex","ETHUSD",1749579854454,3.745,2745.0,2744.8,0.0289855]
["bitfinex","ETHUSD",1749579855265,1.5861,2744.9,2744.8,0.0289855]
["bitfinex","ETHUSD",1749579857859,3.745,2745.0,2744.8,0.0289855]
["bitfinex","ETHUSD",1749579858068,1.5861,2745.2,2744.8,0.0289855]
["bitfinex","ETHUSD",1749579858225,1.5861,2745.2,2744.8,3.67217231]
["bitfinex","ETHUSD",1749579858576,3.745,2745.1,2744.8,0.0289855]
["bitfinex","ETHUSD",1749579859650,3.745,2745.1,2744.8,3.67221716]
["bitfinex","ETHUSD",1749579860060,1.5861,2745.2,2744.8,3.67221716]
["bitfinex","ETHUSD",1749579860679,3.744,2745.1,2744.9,3.64308605]
["bitfinex","ETHUSD",1749579860877,1.5861,2745.2,2745.0,3.64297108]
["bitfinex","ETHUSD",1749579861079,3.744,2745.2,2745.0,3.64297108]
["bitfinex","ETHUSD",1749579861374,1.5436,2745.4,2745.1,3.64285454]
["bitfinex","ETHUSD",1749579861578,3.744,2745.3,2745.1,3.67184004]
["bitfinex","ETHUSD",1749579861767,3.744,2745.3,2745.1,3.67178401]
["bitfinex","ETHUSD",1749579862356,3.744,2745.3,2745.1,3.67179639]
["bitfinex","ETHUSD",1749579862946,3.744,2745.3,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579863372,1.5436,2745.4,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579863580,3.744,2745.3,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579863779,1.5436,2745.4,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579864077,3.744,2745.3,2745.1,3.67181608]
["bitfinex","ETHUSD",1749579864257,3.744,2745.3,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579865062,1.5436,2745.4,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579865258,3.744,2745.3,2745.1,0.0289855]
["bitfinex","ETHUSD",1749579865595,1.5436,2745.4,2745.1,3.67178179]
["bitfinex","ETHUSD",1749579865764,3.744,2745.3,2745.1,3.67178179]
["bitfinex","ETHUSD",1749579865965,1.5433,2745.7,2745.1,3.67178179]
["bitfinex","ETHUSD",1749579866280,3.744,2745.6,2745.1,3.67177251]
["bitfinex","ETHUSD",1749579866796,3.744,2745.5,2745.1,3.67177251]
["bitfinex","ETHUSD",1749579868173,3.744,2745.5,2745.2,3.64271646]
["bitfinex","ETHUSD",1749579868373,3.744,2745.5,2745.1,3.64272447]
["bitfinex","ETHUSD",1749579868994,3.744,2745.5,2745.2,3.64263747]
["bitfinex","ETHUSD",1749579869299,10.20864684,2745.7,2745.2,3.64263747]
["bitfinex","ETHUSD",1749579869501,3.744,2745.4,2745.2,3.64263747]
["bitfinex","ETHUSD",1749579870908,3.744,2745.4,2745.1,3.64281471]
["bitfinex","ETHUSD",1749579871713,3.744,2745.4,2745.1,3.64275263]
["bitfinex","ETHUSD",1749579872070,3.744,2745.4,2745.0,3.6429128]
["bitfinex","ETHUSD",1749579872301,3.744,2745.4,2745.0,3.64298724]
["bitfinex","ETHUSD",1749579872822,3.744,2745.4,2744.9,3.64310879]
["bitfinex","ETHUSD",1749579872982,3.744,2745.4,2745.1,3.64284452]
["bitfinex","ETHUSD",1749579873788,3.744,2745.4,2745.0,3.64293977]
["bitfinex","ETHUSD",1749579873997,1.5064,2745.3,2744.4,10.0]
["bitfinex","ETHUSD",1749579874194,10.17174684,2745.3,2744.7,3.64328916]
["bitfinex","ETHUSD",1749579874384,11.56332152,2745.3,2744.7,3.64328916]
["bitfinex","ETHUSD",1749579874970,11.56332152,2745.3,2744.8,3.64323502]
["bitfinex","ETHUSD",1749579875374,10.17174684,2745.3,2744.9,3.64305322]
["bitfinex","ETHUSD",1749579875707,1.5064,2745.3,2745.0,3.64296947]
["bitfinex","ETHUSD",1749579875907,3.743,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1749579876108,3.743,2745.2,2745.0,3.64292513]
["bitfinex","ETHUSD",1749579876301,3.743,2745.2,2744.7,3.64335515]
["bitfinex","ETHUSD",1749579876504,3.743,2745.2,2744.9,3.64310485]
["bitfinex","ETHUSD",1749579877291,3.743,2745.2,2744.9,3.64299473]
["bitfinex","ETHUSD",1749579877604,3.743,2745.2,2744.6,10.0]
["bitfinex","ETHUSD",1749579877804,3.743,2745.2,2744.9,3.64305439]
["bitfinex","ETHUSD",1749579878015,3.743,2745.2,2744.8,3.64318205]
["bitfinex","ETHUSD",1749579878311,3.743,2745.2,2744.9,3.64305183]
["bitfinex","ETHUSD",1749579878510,3.743,2745.2,2745.0,3.64298268]
["bitfinex","ETHUSD",1749579878898,1.5064,2745.3,2745.0,3.64298268]
["bitfinex","ETHUSD",1749579879213,3.743,2745.2,2745.0,3.64298268]
["bitfinex","ETHUSD",1749579879415,3.743,2745.2,2744.9,3.64304309]
["bitfinex","ETHUSD",1749579880321,8.66534684,2745.1,2744.6,3.643455]
["bitfinex","ETHUSD",1749579880527,8.66534684,2745.1,2744.2,10.79536106]
["bitfinex","ETHUSD",1749579880816,3.743,2745.2,2744.5,3.64358911]
["bitfinex","ETHUSD",1749579881118,10.32784684,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749579881416,3.743,2745.2,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579881417,8.66534684,2744.8,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579881577,5.4055,2744.7,2744.2,4.43935076]
["bitfinex","ETHUSD",1749579881783,5.4055,2744.7,2744.2,14.43935076]
["bitfinex","ETHUSD",1749579882386,5.4055,2744.7,2744.3,3.6438288]
["bitfinex","ETHUSD",1749579883503,5.4055,2744.7,2744.2,0.79536106]
["bitfinex","ETHUSD",1749579883821,5.4055,2744.7,2744.2,4.43939289]
["bitfinex","ETHUSD",1749579884890,5.4055,2744.7,2744.1,13.68412539]
["bitfinex","ETHUSD",1749579885090,8.66534684,2744.6,2744.1,10.04]
["bitfinex","ETHUSD",1749579885291,1.5655,2744.5,2744.1,10.04]
["bitfinex","ETHUSD",1749579885825,8.66534684,2744.4,2744.1,10.04]
["bitfinex","ETHUSD",1749579886028,10.23084684,2744.2,2744.1,10.04]
["bitfinex","ETHUSD",1749579886212,13.97384684,2744.2,2744.1,10.04]
["bitfinex","ETHUSD",1749579886388,15.37123152,2744.2,2744.1,10.04]
["bitfinex","ETHUSD",1749579888132,6.70588468,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749579888337,5.3085,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749579890244,1.5655,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749579890434,5.3085,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749579893020,8.66534684,2744.7,2744.1,3.68417208]
["bitfinex","ETHUSD",1749579893228,5.2806,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749579893421,5.2806,2744.6,2744.1,3.68413991]
["bitfinex","ETHUSD",1749579893943,5.2806,2744.6,2744.2,3.64404926]
["bitfinex","ETHUSD",1749579893944,1.5376,2744.6,2744.2,3.64404926]
["bitfinex","ETHUSD",1749579894148,3.743,2744.5,2744.1,3.68409785]
["bitfinex","ETHUSD",1749579894446,1.5376,2744.6,2744.1,3.68411261]
["bitfinex","ETHUSD",1749579894447,3.743,2744.4,2744.1,3.68411261]
["bitfinex","ETHUSD",1749579896432,3.743,2744.4,2743.7,7.86402803]
["bitfinex","ETHUSD",1749579896632,3.743,2744.4,2744.0,3.64419266]
["bitfinex","ETHUSD",1749579896826,3.743,2744.4,2744.0,4.00861193]
["bitfinex","ETHUSD",1749579897363,3.743,2744.4,2744.1,3.64415171]
["bitfinex","ETHUSD",1749579897753,3.743,2744.4,2744.1,3.64415741]
["bitfinex","ETHUSD",1749579898958,3.743,2744.4,2744.0,4.00866557]
["bitfinex","ETHUSD",1749579899467,3.743,2744.4,2744.1,3.64417481]
["bitfinex","ETHUSD",1749579899774,3.743,2744.3,2744.0,4.00866216]
["bitfinex","ETHUSD",1749579899952,3.743,2744.3,2744.1,0.36520043]
["bitfinex","ETHUSD",1749579900882,1.6264,2744.2,2743.6,0.1250285]
["bitfinex","ETHUSD",1749579901060,1.6264,2743.8,2743.6,0.1250285]
["bitfinex","ETHUSD",1749579901237,5.3694,2743.8,2743.6,0.1250285]
["bitfinex","ETHUSD",1749579901439,8.66534684,2743.7,2743.6,0.1250285]
["bitfinex","ETHUSD",1749579902133,10.29174684,2743.7,2743.6,0.1250285]
["bitfinex","ETHUSD",1749579902333,10.29174684,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749579902334,11.69522152,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749579902899,8.66534684,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749579903076,3.743,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749579904679,3.743,2743.4,2743.1,3.68549067]
["bitfinex","ETHUSD",1749579904902,3.743,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749579905500,10.31284684,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749579905998,8.66534684,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749579906155,1.6475,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579907194,5.3905,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579912725,5.3436,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579913023,8.16102937,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749579913814,8.16102937,2743.2,2743.1,0.0689855]
["bitfinex","ETHUSD",1749579914522,4.41802937,2743.2,2743.1,0.0689855]
["bitfinex","ETHUSD",1749579914838,14.55994684,2743.2,2743.1,0.0689855]
["bitfinex","ETHUSD",1749579915592,14.00994684,2743.2,2743.1,0.0689855]
["bitfinex","ETHUSD",1749579917225,10.26594684,2743.2,2743.1,0.0689855]
["bitfinex","ETHUSD",1749579917427,14.00994684,2743.2,2743.1,0.0689855]
["bitfinex","ETHUSD",1749579917727,14.00994684,2743.2,2742.0,8.52134014]
["bitfinex","ETHUSD",1749579917928,14.00994684,2743.2,2742.4,3.64640893]
["bitfinex","ETHUSD",1749579917929,8.66534684,2743.0,2742.4,3.64640893]
["bitfinex","ETHUSD",1749579918094,3.744,2742.9,2742.5,3.64621592]
["bitfinex","ETHUSD",1749579918297,8.66534684,2743.0,2742.4,3.64643917]
["bitfinex","ETHUSD",1749579918495,3.744,2742.9,2742.5,4.01086574]
["bitfinex","ETHUSD",1749579919026,1.6006,2743.2,2742.7,3.64604222]
["bitfinex","ETHUSD",1749579919329,1.5303,2743.5,2743.0,3.64558319]
["bitfinex","ETHUSD",1749579919836,3.744,2743.4,2743.1,3.64546758]
["bitfinex","ETHUSD",1749579920141,3.744,2743.3,2743.0,3.64559866]
["bitfinex","ETHUSD",1749579920343,3.744,2743.3,2743.1,0.36455987]
["bitfinex","ETHUSD",1749579921426,3.744,2743.3,2743.1,4.01006322]
["bitfinex","ETHUSD",1749579921741,3.744,2743.2,2743.1,4.01006322]
["bitfinex","ETHUSD",1749579922056,3.744,2743.2,2743.1,3.64550335]
["bitfinex","ETHUSD",1749579922204,1.6039,2743.9,2743.3,3.64516565]
["bitfinex","ETHUSD",1749579922410,1.6039,2743.9,2743.4,3.64509102]
["bitfinex","ETHUSD",1749579922411,3.744,2743.8,2743.4,3.64509102]
["bitfinex","ETHUSD",1749579922734,3.744,2743.8,2743.3,3.64517569]
["bitfinex","ETHUSD",1749579922932,1.6039,2743.9,2743.3,3.64517569]
["bitfinex","ETHUSD",1749579922933,0.04,2743.9,2743.3,8.66534684]
["bitfinex","ETHUSD",1749579923120,3.744,2743.8,2743.3,12.31054186]
["bitfinex","ETHUSD",1749579923326,3.744,2743.8,2743.4,3.64501684]
["bitfinex","ETHUSD",1749579923524,3.744,2743.8,2743.6,3.64482626]
["bitfinex","ETHUSD",1749579923816,3.744,2743.8,2743.5,3.64491525]
["bitfinex","ETHUSD",1749579924443,3.744,2743.8,2743.4,3.64504921]
["bitfinex","ETHUSD",1749579925029,3.744,2743.8,2743.1,13.64547782]
["bitfinex","ETHUSD",1749579925232,3.744,2743.8,2743.4,3.64507396]
["bitfinex","ETHUSD",1749579925624,3.744,2743.8,2743.1,10.0]
["bitfinex","ETHUSD",1749579925625,1.6538,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749579925816,8.66534684,2743.6,2742.5,19.64434684]
["bitfinex","ETHUSD",1749579926016,1.6538,2743.7,2742.9,3.64565997]
["bitfinex","ETHUSD",1749579926317,1.6538,2743.7,2743.0,3.64559662]
["bitfinex","ETHUSD",1749579926318,3.06411468,2743.7,2743.0,3.64559662]
["bitfinex","ETHUSD",1749579926526,3.06411468,2743.7,2742.9,3.64576776]
["bitfinex","ETHUSD",1749579926760,1.6538,2743.7,2743.2,3.6453632]
["bitfinex","ETHUSD",1749579927146,3.743,2743.6,2743.2,3.6453632]
["bitfinex","ETHUSD",1749579927854,3.743,2743.6,2743.2,3.64535465]
["bitfinex","ETHUSD",1749579928026,3.743,2743.6,2743.0,13.6456242]
["bitfinex","ETHUSD",1749579928226,3.743,2743.6,2743.1,3.64543714]
["bitfinex","ETHUSD",1749579928576,3.743,2743.6,2743.0,13.6456164]
["bitfinex","ETHUSD",1749579928892,3.743,2743.6,2743.1,3.64550168]
["bitfinex","ETHUSD",1749579929327,3.743,2743.6,2743.2,3.64534137]
["bitfinex","ETHUSD",1749579929748,3.743,2743.6,2743.1,3.64546053]
["bitfinex","ETHUSD",1749579929941,3.743,2743.6,2743.0,13.64559815]
["bitfinex","ETHUSD",1749579930148,3.743,2743.6,2743.1,3.64542577]
["bitfinex","ETHUSD",1749579931027,1.6538,2743.7,2743.1,3.64543642]
["bitfinex","ETHUSD",1749579931254,3.743,2743.5,2743.1,3.64543642]
["bitfinex","ETHUSD",1749579932821,1.6538,2743.7,2743.3,3.64518776]
["bitfinex","ETHUSD",1749579933022,3.743,2743.5,2743.3,3.64520236]
["bitfinex","ETHUSD",1749579933259,3.743,2743.5,2743.2,3.64532672]
["bitfinex","ETHUSD",1749579934927,1.6538,2743.7,2743.2,3.64532672]
["bitfinex","ETHUSD",1749579935129,3.742,2743.6,2743.2,3.64532672]
["bitfinex","ETHUSD",1749579935426,3.742,2743.6,2743.1,3.64544351]
["bitfinex","ETHUSD",1749579935626,3.742,2743.6,2743.0,13.64561128]
["bitfinex","ETHUSD",1749579935860,3.742,2743.6,2743.2,3.64526355]
["bitfinex","ETHUSD",1749579936260,3.742,2743.6,2743.3,3.64523704]
["bitfinex","ETHUSD",1749579936557,1.6538,2743.7,2743.3,3.64523704]
["bitfinex","ETHUSD",1749579936763,3.742,2743.6,2743.3,3.64517129]
["bitfinex","ETHUSD",1749579936967,3.742,2743.6,2743.1,3.64542341]
["bitfinex","ETHUSD",1749579936968,3.742,2743.6,2743.2,3.64531034]
["bitfinex","ETHUSD",1749579937532,3.742,2743.6,2743.2,3.64528014]
["bitfinex","ETHUSD",1749579938866,3.742,2743.6,2743.3,3.64524236]
["bitfinex","ETHUSD",1749579939164,1.6538,2743.7,2743.6,3.64484618]
["bitfinex","ETHUSD",1749579939330,1.6408,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749579939538,0.04,2743.9,2743.8,12.67438539]
["bitfinex","ETHUSD",1749579939729,1.6065,2744.4,2744.3,3.64391648]
["bitfinex","ETHUSD",1749579939972,1.6065,2744.8,2743.9,10.0]
["bitfinex","ETHUSD",1749579940267,0.04,2744.9,2744.6,3.64350062]
["bitfinex","ETHUSD",1749579940765,0.04,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749579940964,0.04,2744.9,2744.4,4.00884246]
["bitfinex","ETHUSD",1749579941168,0.04,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749579941367,0.04,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749579941870,0.04,2744.9,2744.4,13.6437705]
["bitfinex","ETHUSD",1749579942170,0.04,2744.9,2744.5,3.64364895]
["bitfinex","ETHUSD",1749579942368,0.04,2744.9,2744.5,3.64362377]
["bitfinex","ETHUSD",1749579942567,0.04,2744.9,2744.4,3.64372315]
["bitfinex","ETHUSD",1749579942768,8.66534684,2744.6,2743.7,4.623677]
["bitfinex","ETHUSD",1749579942970,8.66534684,2744.4,2743.7,0.979]
["bitfinex","ETHUSD",1749579943172,8.66534684,2744.4,2743.5,0.64728382]
["bitfinex","ETHUSD",1749579943173,1.5497,2744.3,2743.6,3.64484039]
["bitfinex","ETHUSD",1749579943337,8.66534684,2744.2,2743.5,0.64728382]
["bitfinex","ETHUSD",1749579943537,9.68685152,2744.2,2743.5,0.64728382]
["bitfinex","ETHUSD",1749579943741,1.5497,2744.1,2743.5,0.64728382]
["bitfinex","ETHUSD",1749579943946,1.5497,2744.1,2743.5,4.29225885]
["bitfinex","ETHUSD",1749579944368,1.5497,2744.1,2743.5,0.64728382]
["bitfinex","ETHUSD",1749579944872,3.741,2744.0,2743.5,0.64728382]
["bitfinex","ETHUSD",1749579945568,3.741,2744.0,2743.2,5.42867091]
["bitfinex","ETHUSD",1749579945771,3.741,2744.0,2743.1,0.979]
["bitfinex","ETHUSD",1749579945940,3.741,2744.0,2743.1,4.62446425]
["bitfinex","ETHUSD",1749579946137,3.741,2744.0,2743.2,3.64532469]
["bitfinex","ETHUSD",1749579947244,3.741,2744.0,2742.9,12.8486531]
["bitfinex","ETHUSD",1749579947448,3.741,2744.0,2743.1,3.6453929]
["bitfinex","ETHUSD",1749579947683,3.741,2744.0,2743.2,3.64536392]
["bitfinex","ETHUSD",1749579948575,3.741,2744.0,2743.1,3.64549398]
["bitfinex","ETHUSD",1749579948940,3.741,2744.0,2743.0,0.51]
["bitfinex","ETHUSD",1749579948941,1.5943,2743.9,2743.0,0.51]
["bitfinex","ETHUSD",1749579949670,1.5669,2743.8,2743.0,0.51]
["bitfinex","ETHUSD",1749579950651,1.5669,2743.8,2742.6,0.979]
["bitfinex","ETHUSD",1749579950652,1.5669,2743.8,2742.7,3.64603541]
["bitfinex","ETHUSD",1749579950853,1.5025,2743.6,2742.6,14.62513217]
["bitfinex","ETHUSD",1749579951072,5.2435,2743.6,2742.6,10.979]
["bitfinex","ETHUSD",1749579951272,1.5025,2743.5,2742.6,0.979]
["bitfinex","ETHUSD",1749579951877,1.5025,2743.5,2742.6,4.62515642]
["bitfinex","ETHUSD",1749579952089,1.5025,2743.5,2742.6,0.979]
["bitfinex","ETHUSD",1749579952259,0.52435,2743.4,2742.6,0.979]
["bitfinex","ETHUSD",1749579952871,0.52435,2743.4,2742.6,4.62514947]
["bitfinex","ETHUSD",1749579954087,0.52435,2743.4,2742.6,4.62514157]
["bitfinex","ETHUSD",1749579955063,0.52435,2743.4,2742.6,0.979]
["bitfinex","ETHUSD",1749579955262,5.2435,2743.5,2742.6,0.979]
["bitfinex","ETHUSD",1749579955583,5.2435,2743.5,2742.6,4.62509241]
["bitfinex","ETHUSD",1749579955760,3.64419787,2744.1,2742.6,4.62509241]
["bitfinex","ETHUSD",1749579955761,1.5228,2744.7,2743.4,13.24517371]
["bitfinex","ETHUSD",1749579955964,1.5228,2744.7,2744.2,10.0]
["bitfinex","ETHUSD",1749579956180,1.5228,2744.7,2744.0,11.48044393]
["bitfinex","ETHUSD",1749579956387,1.5228,2744.7,2743.8,11.64303628]
["bitfinex","ETHUSD",1749579956388,1.5228,2744.7,2744.2,1.48044393]
["bitfinex","ETHUSD",1749579956588,1.5228,2744.7,2744.2,5.12447746]
["bitfinex","ETHUSD",1749579956890,1.5228,2744.7,2744.2,1.48044393]
["bitfinex","ETHUSD",1749579957389,0.04,2744.9,2744.4,3.64365814]
["bitfinex","ETHUSD",1749579957551,1.5968,2744.9,2744.6,13.24517371]
["bitfinex","ETHUSD",1749579957887,1.5968,2744.9,2744.7,1.48044393]
["bitfinex","ETHUSD",1749579958383,1.5968,2744.9,2744.3,16.88899165]
["bitfinex","ETHUSD",1749579958576,1.5968,2744.9,2744.4,3.64378215]
["bitfinex","ETHUSD",1749579958775,1.5968,2744.9,2744.3,13.24517371]
["bitfinex","ETHUSD",1749579958776,1.5968,2744.9,2744.3,16.88902084]
["bitfinex","ETHUSD",1749579958985,1.5968,2744.9,2744.5,3.64363598]
["bitfinex","ETHUSD",1749579960365,1.5968,2744.9,2744.3,16.88904671]
["bitfinex","ETHUSD",1749579960566,1.5968,2744.9,2744.5,3.64352723]
["bitfinex","ETHUSD",1749579961199,1.5968,2744.9,2744.4,3.64375503]
["bitfinex","ETHUSD",1749579961402,1.5968,2744.9,2744.5,3.64361583]
["bitfinex","ETHUSD",1749579962199,1.5968,2744.9,2744.5,3.64362963]
["bitfinex","ETHUSD",1749579964895,1.5968,2744.9,2744.1,0.51]
["bitfinex","ETHUSD",1749579965284,1.5968,2744.9,2743.8,4.30955277]
["bitfinex","ETHUSD",1749579965489,1.5968,2744.9,2743.9,3.64443754]
["bitfinex","ETHUSD",1749579965886,1.5968,2744.9,2744.0,3.6443143]
["bitfinex","ETHUSD",1749579966391,1.5968,2744.9,2743.8,4.30953394]
["bitfinex","ETHUSD",1749579966590,1.5968,2744.9,2743.9,3.64443063]
["bitfinex","ETHUSD",1749579966816,1.5968,2744.9,2744.0,3.6442865]
["bitfinex","ETHUSD",1749579968090,1.5968,2744.9,2743.9,3.64438004]
["bitfinex","ETHUSD",1749579968615,1.5968,2744.9,2743.8,4.30954807]
["bitfinex","ETHUSD",1749579968801,1.5968,2744.9,2743.8,0.66503628]
["bitfinex","ETHUSD",1749579969004,1.5968,2744.9,2743.8,4.30959939]
["bitfinex","ETHUSD",1749579969713,1.5968,2744.9,2743.9,3.64432276]
["bitfinex","ETHUSD",1749579969919,1.5968,2744.9,2744.0,3.6443113]
["bitfinex","ETHUSD",1749579970287,1.5968,2744.9,2744.3,13.24517371]
["bitfinex","ETHUSD",1749579970489,0.04,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749579970714,0.04,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749579970889,1.6181,2745.6,2745.3,3.64252237]
["bitfinex","ETHUSD",1749579971081,1.6181,2745.6,2745.4,3.64239163]
["bitfinex","ETHUSD",1749579971578,1.6181,2745.6,2745.3,3.64246977]
["bitfinex","ETHUSD",1749579972517,1.6181,2745.6,2745.4,3.64245616]
["bitfinex","ETHUSD",1749579973093,1.6181,2745.6,2745.3,3.64252635]
["bitfinex","ETHUSD",1749579973500,1.6181,2745.6,2745.4,3.6424355]
["bitfinex","ETHUSD",1749579973805,1.6181,2745.6,2745.4,0.0289855]
["bitfinex","ETHUSD",1749579975820,0.04,2745.9,2745.4,0.0289855]
["bitfinex","ETHUSD",1749579976031,1.6465,2745.9,2745.7,3.64204255]
["bitfinex","ETHUSD",1749579976313,0.04,2745.9,2745.6,3.64212012]
["bitfinex","ETHUSD",1749579976514,0.04,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749579977097,0.04,2745.9,2745.8,3.67091135]
["bitfinex","ETHUSD",1749579978299,0.04,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749579979218,0.04,2745.9,2745.8,3.67091135]
["bitfinex","ETHUSD",1749579979422,0.04,2745.9,2745.8,0.0289855]
["bitfinex","ETHUSD",1749579979801,0.04,2745.9,2745.7,4.21699752]
["bitfinex","ETHUSD",1749579980597,0.04,2745.9,2745.7,3.64205849]
["bitfinex","ETHUSD",1749579980923,0.04,2745.9,2745.6,10.0]
["bitfinex","ETHUSD",1749579981312,0.04,2745.9,2745.6,13.64207152]
["bitfinex","ETHUSD",1749579982307,0.04,2745.9,2745.7,3.64205106]
["bitfinex","ETHUSD",1749579982827,0.04,2745.9,2745.6,13.64215089]
["bitfinex","ETHUSD",1749579983028,0.04,2745.9,2745.7,3.6420287]
["bitfinex","ETHUSD",1749579983206,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749579983733,1.6065,2746.1,2745.8,3.64192585]
["bitfinex","ETHUSD",1749579983930,1.6065,2746.1,2745.7,3.64199587]
["bitfinex","ETHUSD",1749579984828,1.6065,2746.1,2745.6,13.64218654]
["bitfinex","ETHUSD",1749579985142,1.6065,2746.1,2745.6,10.7296197]
["bitfinex","ETHUSD",1749579985433,1.6065,2746.1,2745.8,3.64179828]
["bitfinex","ETHUSD",1749579985633,1.6065,2746.1,2745.7,3.64204034]
["bitfinex","ETHUSD",1749579986539,1.6065,2746.1,2745.8,3.64183261]
["bitfinex","ETHUSD",1749579986695,1.6065,2746.1,2745.8,3.64185378]
["bitfinex","ETHUSD",1749579986895,1.554,2746.7,2745.9,3.64173567]
["bitfinex","ETHUSD",1749579987135,1.554,2746.7,2746.0,3.64164125]
["bitfinex","ETHUSD",1749579987597,1.554,2746.7,2745.9,3.64173159]
["bitfinex","ETHUSD",1749579989039,1.554,2746.7,2745.8,16.88707325]
["bitfinex","ETHUSD",1749579989040,1.554,2746.7,2745.8,16.88702733]
["bitfinex","ETHUSD",1749579989256,1.554,2746.7,2745.8,3.64185362]
["bitfinex","ETHUSD",1749579989423,1.554,2746.7,2745.6,8.28386771]
["bitfinex","ETHUSD",1749579989619,1.554,2746.7,2745.8,3.64184407]
["bitfinex","ETHUSD",1749579990014,1.554,2746.7,2745.5,16.98317371]
["bitfinex","ETHUSD",1749579990351,1.554,2746.7,2745.8,3.64182441]
["bitfinex","ETHUSD",1749579990925,1.554,2746.7,2745.9,3.64178001]
["bitfinex","ETHUSD",1749579991126,1.554,2746.7,2745.8,3.64186172]
["bitfinex","ETHUSD",1749579991326,1.554,2746.7,2745.9,3.64172927]
["bitfinex","ETHUSD",1749579992758,1.224,2746.7,2745.9,3.64172927]
["bitfinex","ETHUSD",1749579992951,1.017,2746.9,2745.9,3.64172927]
["bitfinex","ETHUSD",1749579993150,1.017,2746.9,2745.6,13.97215695]
["bitfinex","ETHUSD",1749579993350,1.017,2746.9,2746.2,3.64132309]
["bitfinex","ETHUSD",1749579994151,1.017,2746.9,2746.1,3.64149832]
["bitfinex","ETHUSD",1749579994152,0.04,2746.9,2746.3,3.6412475]
["bitfinex","ETHUSD",1749579994450,0.04,2746.9,2746.2,3.64126767]
["bitfinex","ETHUSD",1749579994752,0.04,2746.9,2746.3,3.6411807]
["bitfinex","ETHUSD",1749579995355,0.04,2746.9,2746.2,3.64131708]
["bitfinex","ETHUSD",1749579995519,0.04,2746.9,2746.3,3.64125267]
["bitfinex","ETHUSD",1749579995720,1.5563,2746.8,2746.3,3.64125267]
["bitfinex","ETHUSD",1749579995920,1.5563,2746.8,2746.2,3.64134267]
["bitfinex","ETHUSD",1749579996150,1.5563,2746.8,2746.3,3.64125333]
["bitfinex","ETHUSD",1749579996354,1.5563,2746.8,2746.1,13.24517371]
["bitfinex","ETHUSD",1749579996581,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749579996733,1.59,2747.4,2746.7,13.24517371]
["bitfinex","ETHUSD",1749579997170,1.59,2747.4,2747.0,3.64025373]
["bitfinex","ETHUSD",1749579997590,1.59,2747.8,2747.0,23.24517371]
["bitfinex","ETHUSD",1749579997871,1.59,2747.8,2747.1,17.95917371]
["bitfinex","ETHUSD",1749579998070,1.04,2747.9,2747.7,3.6394075]
["bitfinex","ETHUSD",1749579998272,1.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749579998631,7.4e-06,2747.9,2747.4,5.048]
["bitfinex","ETHUSD",1749579998837,7.4e-06,2747.9,2747.5,3.63958319]
["bitfinex","ETHUSD",1749579999039,7.4e-06,2747.9,2747.4,0.84]
["bitfinex","ETHUSD",1749579999260,1.5221,2747.8,2747.4,0.51]
["bitfinex","ETHUSD",1749579999974,1.5221,2747.8,2746.8,0.33]
["bitfinex","ETHUSD",1749580000300,1.5221,2747.8,2746.9,3.6403778]
["bitfinex","ETHUSD",1749580000968,1.5221,2747.8,2746.8,3.9705327]
["bitfinex","ETHUSD",1749580001175,1.5221,2747.8,2746.9,3.64044276]
["bitfinex","ETHUSD",1749580001372,1.5221,2747.8,2747.0,3.64032603]
["bitfinex","ETHUSD",1749580001550,1.5221,2747.8,2746.9,13.24517371]
["bitfinex","ETHUSD",1749580002680,1.5221,2747.8,2746.9,3.64039207]
["bitfinex","ETHUSD",1749580002979,1.5221,2747.8,2747.2,13.24517371]
["bitfinex","ETHUSD",1749580003149,1.5221,2747.8,2747.4,3.63978941]
["bitfinex","ETHUSD",1749580003348,1.5221,2747.8,2747.5,3.63965947]
["bitfinex","ETHUSD",1749580003972,1.5221,2747.8,2747.4,13.63973974]
["bitfinex","ETHUSD",1749580004182,1.5221,2747.8,2747.4,13.63979075]
["bitfinex","ETHUSD",1749580004398,1.5221,2747.8,2747.4,3.63979075]
["bitfinex","ETHUSD",1749580004588,1.5221,2747.8,2747.5,3.63959021]
["bitfinex","ETHUSD",1749580004760,7.4e-06,2747.9,2747.7,3.63931796]
["bitfinex","ETHUSD",1749580005161,7.4e-06,2747.9,2747.6,13.24517371]
["bitfinex","ETHUSD",1749580005486,7.4e-06,2747.9,2747.4,4.61672484]
["bitfinex","ETHUSD",1749580005664,7.4e-06,2747.9,2747.6,3.63946559]
["bitfinex","ETHUSD",1749580006248,7.4e-06,2747.9,2747.4,13.6398049]
["bitfinex","ETHUSD",1749580006455,7.4e-06,2747.9,2747.6,3.63953587]
["bitfinex","ETHUSD",1749580006651,7.4e-06,2747.9,2747.4,14.6168049]
["bitfinex","ETHUSD",1749580006652,7.4e-06,2747.9,2747.7,3.63933365]
["bitfinex","ETHUSD",1749580006859,7.4e-06,2747.9,2747.7,3.63933611]
["bitfinex","ETHUSD",1749580007159,7.4e-06,2747.9,2747.6,3.96947122]
["bitfinex","ETHUSD",1749580007684,7.4e-06,2747.9,2747.7,3.63938982]
["bitfinex","ETHUSD",1749580008391,7.4e-06,2747.9,2747.5,13.63967242]
["bitfinex","ETHUSD",1749580008686,7.4e-06,2747.9,2747.5,10.0]
["bitfinex","ETHUSD",1749580008889,7.4e-06,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749580009052,1.6005,2747.8,2747.4,13.63977549]
["bitfinex","ETHUSD",1749580009688,1.6005,2747.8,2747.5,3.63963308]
["bitfinex","ETHUSD",1749580009989,7.4e-06,2747.9,2747.7,3.63932981]
["bitfinex","ETHUSD",1749580010162,7.4e-06,2747.9,2747.2,10.0]
["bitfinex","ETHUSD",1749580010367,7.4e-06,2747.9,2747.4,3.63979278]
["bitfinex","ETHUSD",1749580010586,7.4e-06,2747.9,2747.3,4.732]
["bitfinex","ETHUSD",1749580010789,7.4e-06,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580010987,7.4e-06,2747.9,2747.7,3.63939469]
["bitfinex","ETHUSD",1749580011165,7.4e-06,2747.9,2747.4,3.63969072]
["bitfinex","ETHUSD",1749580011367,7.4e-06,2747.9,2747.3,4.61687266]
["bitfinex","ETHUSD",1749580011553,7.4e-06,2747.9,2747.4,3.63979681]
["bitfinex","ETHUSD",1749580011759,7.4e-06,2747.9,2747.3,4.61692579]
["bitfinex","ETHUSD",1749580011992,7.4e-06,2747.9,2747.4,3.63971222]
["bitfinex","ETHUSD",1749580012367,7.4e-06,2747.9,2747.5,3.63966575]
["bitfinex","ETHUSD",1749580012558,7.4e-06,2747.9,2747.4,3.63974801]
["bitfinex","ETHUSD",1749580012757,7.4e-06,2747.9,2747.5,3.63966822]
["bitfinex","ETHUSD",1749580012992,7.4e-06,2747.9,2747.4,3.63980005]
["bitfinex","ETHUSD",1749580013392,7.4e-06,2747.9,2747.5,3.63967172]
["bitfinex","ETHUSD",1749580013694,7.4e-06,2747.9,2747.4,3.63969426]
["bitfinex","ETHUSD",1749580013858,7.4e-06,2747.9,2747.5,3.63959102]
["bitfinex","ETHUSD",1749580014058,1.5441,2747.8,2747.4,3.63979136]
["bitfinex","ETHUSD",1749580016109,1.5441,2747.8,2747.5,3.63964678]
["bitfinex","ETHUSD",1749580016583,1.5441,2747.8,2747.3,3.63993599]
["bitfinex","ETHUSD",1749580017098,1.5441,2747.8,2747.6,3.63953025]
["bitfinex","ETHUSD",1749580017802,1.5441,2747.8,2747.5,3.6396071]
["bitfinex","ETHUSD",1749580017978,1.5441,2747.8,2747.5,3.63966266]
["bitfinex","ETHUSD",1749580021098,1.5441,2747.8,2747.4,3.63973828]
["bitfinex","ETHUSD",1749580021299,1.5441,2747.8,2747.6,3.63947922]
["bitfinex","ETHUSD",1749580021801,1.5441,2747.8,2747.5,3.63959937]
["bitfinex","ETHUSD",1749580021964,1.5441,2747.8,2747.6,3.6395274]
["bitfinex","ETHUSD",1749580022370,7.4e-06,2747.9,2747.7,3.6394075]
["bitfinex","ETHUSD",1749580022587,7.4e-06,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580022800,7.4e-06,2747.9,2747.4,0.987]
["bitfinex","ETHUSD",1749580023168,7.4e-06,2747.9,2747.5,3.63966904]
["bitfinex","ETHUSD",1749580023434,7.4e-06,2747.9,2747.4,9.63292376]
["bitfinex","ETHUSD",1749580023583,7.4e-06,2747.9,2747.7,3.63928693]
["bitfinex","ETHUSD",1749580023915,7.4e-06,2747.9,2747.8,12.28519881]
["bitfinex","ETHUSD",1749580026831,7.4e-06,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580026980,7.4e-06,2747.9,2747.8,13.01481851]
["bitfinex","ETHUSD",1749580027187,7.4e-06,2747.9,2747.8,12.28519881]
["bitfinex","ETHUSD",1749580027532,7.4e-06,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580027732,7.4e-06,2747.9,2747.8,12.28519881]
["bitfinex","ETHUSD",1749580028232,7.4e-06,2747.9,2747.8,4.51927505]
["bitfinex","ETHUSD",1749580028431,7.4e-06,2747.9,2747.8,17.90719881]
["bitfinex","ETHUSD",1749580028799,7.4e-06,2747.9,2747.8,27.90719881]
["bitfinex","ETHUSD",1749580029001,7.4e-06,2747.9,2747.8,3.96927505]
["bitfinex","ETHUSD",1749580029200,7.4e-06,2747.9,2747.8,17.02619881]
["bitfinex","ETHUSD",1749580029737,7.4e-06,2747.9,2747.8,12.28519881]
["bitfinex","ETHUSD",1749580030034,7.4e-06,2747.9,2747.8,20.32677401]
["bitfinex","ETHUSD",1749580030233,7.4e-06,2747.9,2747.8,24.51604906]
["bitfinex","ETHUSD",1749580030529,7.4e-06,2747.9,2747.8,21.00467005]
["bitfinex","ETHUSD",1749580030740,7.4e-06,2747.9,2747.8,14.62627505]
["bitfinex","ETHUSD",1749580030922,7.4e-06,2747.9,2747.8,23.27219881]
["bitfinex","ETHUSD",1749580031308,1.6525,2748.1,2748.0,3.63901018]
["bitfinex","ETHUSD",1749580031309,1.6403474,2748.1,2748.0,3.63901018]
["bitfinex","ETHUSD",1749580032234,1.6403474,2748.1,2747.9,3.63907599]
["bitfinex","ETHUSD",1749580032545,1.6403474,2748.1,2748.0,3.63901018]
["bitfinex","ETHUSD",1749580032746,1.6403474,2748.1,2747.8,12.28519881]
["bitfinex","ETHUSD",1749580032747,1.6403474,2748.1,2747.9,4.78829888]
["bitfinex","ETHUSD",1749580032893,1.6403474,2748.1,2748.0,3.63901018]
["bitfinex","ETHUSD",1749580033317,0.04,2748.9,2748.3,3.63855995]
["bitfinex","ETHUSD",1749580033593,0.04,2748.9,2748.0,12.39792376]
["bitfinex","ETHUSD",1749580033936,0.04,2748.9,2748.4,3.66746359]
["bitfinex","ETHUSD",1749580034487,1.5107,2748.8,2748.4,3.66746359]
["bitfinex","ETHUSD",1749580034789,1.5107,2748.8,2748.4,0.0289855]
["bitfinex","ETHUSD",1749580035196,1.5107,2748.8,2748.4,3.66744463]
["bitfinex","ETHUSD",1749580035595,1.5107,2748.8,2748.5,3.63830475]
["bitfinex","ETHUSD",1749580035992,1.5107,2748.8,2748.6,3.63819737]
["bitfinex","ETHUSD",1749580036191,1.5107,2748.8,2748.7,0.0289855]
["bitfinex","ETHUSD",1749580036832,10.15662376,2748.8,2748.7,0.0289855]
["bitfinex","ETHUSD",1749580037034,11.17628614,2748.8,2748.7,0.0289855]
["bitfinex","ETHUSD",1749580037995,1.6402,2748.3,2747.9,1.14922148]
["bitfinex","ETHUSD",1749580039139,1.6402,2748.3,2748.0,3.63896346]
["bitfinex","ETHUSD",1749580039322,1.6212,2748.8,2748.0,3.63892773]
["bitfinex","ETHUSD",1749580039521,1.6212,2748.8,2748.1,3.63886052]
["bitfinex","ETHUSD",1749580039741,3.796,2748.9,2748.0,13.63893601]
["bitfinex","ETHUSD",1749580039742,0.54172,2748.7,2748.0,13.63893601]
["bitfinex","ETHUSD",1749580039939,1.5906,2748.6,2748.2,3.63874461]
["bitfinex","ETHUSD",1749580040234,1.5906,2748.6,2748.1,3.6388043]
["bitfinex","ETHUSD",1749580041351,1.5906,2748.6,2748.0,13.6389864]
["bitfinex","ETHUSD",1749580041507,1.5906,2748.6,2748.0,13.63889164]
["bitfinex","ETHUSD",1749580042162,1.5906,2748.6,2747.9,13.4342417]
["bitfinex","ETHUSD",1749580042163,1.5906,2748.5,2747.9,1.14922148]
["bitfinex","ETHUSD",1749580043050,1.5906,2748.3,2747.9,1.14922148]
["bitfinex","ETHUSD",1749580047928,1.5906,2748.3,2747.5,0.51]
["bitfinex","ETHUSD",1749580047929,1.5906,2748.3,2747.5,4.14961635]
["bitfinex","ETHUSD",1749580048528,1.5906,2748.3,2747.6,3.63946725]
["bitfinex","ETHUSD",1749580048932,1.5906,2748.3,2747.5,4.14960261]
["bitfinex","ETHUSD",1749580049131,1.6231,2748.1,2747.5,4.14960261]
["bitfinex","ETHUSD",1749580049331,1.6231,2748.1,2747.6,3.63953454]
["bitfinex","ETHUSD",1749580051957,1.6231,2748.1,2747.5,4.14959937]
["bitfinex","ETHUSD",1749580052175,1.6231,2748.1,2747.5,9.15592376]
["bitfinex","ETHUSD",1749580052314,1.6039,2748.4,2747.7,8.64592376]
["bitfinex","ETHUSD",1749580052519,1.6039,2748.4,2748.0,3.63888663]
["bitfinex","ETHUSD",1749580053191,1.6039,2748.4,2748.1,3.63881525]
["bitfinex","ETHUSD",1749580053545,1.6039,2748.4,2748.0,3.63891186]
["bitfinex","ETHUSD",1749580053995,0.04,2748.9,2748.3,3.63861296]
["bitfinex","ETHUSD",1749580054198,1.5231,2748.8,2748.3,8.64592376]
["bitfinex","ETHUSD",1749580054399,1.5231,2748.8,2748.5,3.63826618]
["bitfinex","ETHUSD",1749580054564,1.5231,2748.8,2748.6,3.63816149]
["bitfinex","ETHUSD",1749580054903,1.5231,2748.8,2748.5,3.63827445]
["bitfinex","ETHUSD",1749580055394,1.5231,2748.8,2748.6,3.6381932]
["bitfinex","ETHUSD",1749580055904,1.5231,2748.8,2748.6,3.63819679]
["bitfinex","ETHUSD",1749580056260,0.04,2748.9,2748.5,3.63833597]
["bitfinex","ETHUSD",1749580056494,0.04,2748.9,2748.6,3.63814285]
["bitfinex","ETHUSD",1749580057960,0.04,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749580058154,0.04,2748.9,2748.6,3.63814613]
["bitfinex","ETHUSD",1749580058361,0.04,2748.9,2748.5,3.63834818]
["bitfinex","ETHUSD",1749580058577,0.04,2748.9,2748.7,3.63808076]
["bitfinex","ETHUSD",1749580058756,0.04,2748.9,2748.7,3.63808345]
["bitfinex","ETHUSD",1749580058957,0.04,2748.9,2748.7,3.63795674]
["bitfinex","ETHUSD",1749580059566,0.04,2748.9,2748.8,3.6379511]
["bitfinex","ETHUSD",1749580059768,0.04,2748.9,2748.8,13.6379511]
["bitfinex","ETHUSD",1749580061412,0.04,2748.9,2748.8,22.83387486]
["bitfinex","ETHUSD",1749580061698,1.6091,2749.7,2749.4,3.63711729]
["bitfinex","ETHUSD",1749580061861,1.6091,2749.7,2749.1,8.64592376]
["bitfinex","ETHUSD",1749580062197,1.6091,2749.7,2749.1,3.63744935]
["bitfinex","ETHUSD",1749580062402,1.6091,2749.7,2748.9,10.986]
["bitfinex","ETHUSD",1749580062706,1.6091,2749.7,2749.2,3.63742179]
["bitfinex","ETHUSD",1749580062999,1.6091,2749.7,2748.8,3.63788699]
["bitfinex","ETHUSD",1749580063198,1.6091,2749.7,2748.9,3.63780143]
["bitfinex","ETHUSD",1749580063405,1.6091,2749.7,2748.9,3.63769079]
["bitfinex","ETHUSD",1749580063579,1.6091,2749.7,2748.8,13.63788146]
["bitfinex","ETHUSD",1749580063781,1.6091,2749.6,2748.8,10.0]
["bitfinex","ETHUSD",1749580063981,1.6091,2749.6,2748.8,13.63791555]
["bitfinex","ETHUSD",1749580065101,1.5407,2749.3,2748.7,0.51]
["bitfinex","ETHUSD",1749580065465,1.5407,2749.3,2748.6,10.0]
["bitfinex","ETHUSD",1749580065682,1.5407,2749.3,2748.3,12.28447602]
["bitfinex","ETHUSD",1749580065883,8.64592376,2749.0,2747.9,0.3711]
["bitfinex","ETHUSD",1749580066084,1.5407,2748.7,2747.7,5.16864344]
["bitfinex","ETHUSD",1749580066284,1.5407,2748.7,2747.7,1.15818109]
["bitfinex","ETHUSD",1749580066521,1.5407,2748.7,2747.8,3.6392671]
["bitfinex","ETHUSD",1749580066679,1.5407,2748.7,2747.9,10.0]
["bitfinex","ETHUSD",1749580066883,1.5407,2748.7,2747.7,14.79752954]
["bitfinex","ETHUSD",1749580067094,8.64592376,2748.6,2747.7,1.15818109]
["bitfinex","ETHUSD",1749580067300,1.5407,2748.5,2747.7,4.79747751]
["bitfinex","ETHUSD",1749580067520,1.5407,2748.5,2747.8,10.0]
["bitfinex","ETHUSD",1749580067729,1.5407,2748.5,2747.7,4.79747751]
["bitfinex","ETHUSD",1749580068941,1.5407,2748.5,2747.7,1.15818109]
["bitfinex","ETHUSD",1749580069105,1.6409,2748.3,2747.7,1.15818109]
["bitfinex","ETHUSD",1749580070008,1.6409,2748.3,2747.7,4.7975572]
["bitfinex","ETHUSD",1749580070633,1.6409,2748.3,2747.7,4.79758314]
["bitfinex","ETHUSD",1749580071420,1.6409,2748.3,2747.7,1.15818109]
["bitfinex","ETHUSD",1749580076010,13.20284643,2748.1,2747.1,0.04]
["bitfinex","ETHUSD",1749580076236,1.566,2747.9,2747.1,0.04]
["bitfinex","ETHUSD",1749580076424,1.566,2747.9,2747.2,3.64006988]
["bitfinex","ETHUSD",1749580076952,1.566,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749580078628,3.63961537,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749580078838,1.566,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749580079045,1.566,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749580081933,1.566,2747.2,2746.1,0.55]
["bitfinex","ETHUSD",1749580081934,0.55,2747.2,2746.1,0.55]
["bitfinex","ETHUSD",1749580082135,1.5127,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749580082345,13.20284643,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749580082346,1.5127,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749580083023,1.5127,2746.5,2745.2,13.20284643]
["bitfinex","ETHUSD",1749580083230,1.5127,2746.5,2745.6,3.64211604]
["bitfinex","ETHUSD",1749580083427,1.5127,2746.5,2745.5,3.64227824]
["bitfinex","ETHUSD",1749580083751,1.5127,2746.4,2745.5,3.64227824]
["bitfinex","ETHUSD",1749580083949,1.5127,2746.4,2745.6,10.0]
["bitfinex","ETHUSD",1749580084730,1.5127,2746.4,2745.6,13.64214502]
["bitfinex","ETHUSD",1749580084930,1.5127,2746.4,2745.6,10.0]
["bitfinex","ETHUSD",1749580085544,1.5127,2746.4,2745.3,3.64247041]
["bitfinex","ETHUSD",1749580085747,13.72991643,2746.5,2745.4,3.64244552]
["bitfinex","ETHUSD",1749580085748,1.5127,2746.2,2745.4,3.64244552]
["bitfinex","ETHUSD",1749580085945,1.5127,2746.2,2745.5,10.0]
["bitfinex","ETHUSD",1749580086144,1.5127,2746.2,2745.2,5.13963766]
["bitfinex","ETHUSD",1749580086145,1.5127,2746.2,2745.3,10.0]
["bitfinex","ETHUSD",1749580086639,1.5127,2746.2,2745.2,1.497]
["bitfinex","ETHUSD",1749580087033,1.5127,2746.2,2745.2,0.987]
["bitfinex","ETHUSD",1749580087271,1.5127,2746.1,2745.2,0.987]
["bitfinex","ETHUSD",1749580087473,5.22755464,2746.0,2745.1,0.04]
["bitfinex","ETHUSD",1749580087768,1.5127,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749580092500,1.5127,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749580092700,1.5127,2745.9,2745.4,3.64238427]
["bitfinex","ETHUSD",1749580092908,1.5127,2745.9,2745.3,3.64254827]
["bitfinex","ETHUSD",1749580093204,1.5127,2745.9,2745.4,3.64236961]
["bitfinex","ETHUSD",1749580093697,1.5127,2745.9,2745.5,0.0289855]
["bitfinex","ETHUSD",1749580094204,1.5127,2745.9,2745.5,3.67130245]
["bitfinex","ETHUSD",1749580094383,1.5127,2745.9,2745.5,0.0289855]
["bitfinex","ETHUSD",1749580101511,1.5188,2745.7,2745.5,0.0289855]
["bitfinex","ETHUSD",1749580101715,1.5188,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749580104215,2.38493288,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749580104832,10.85223594,2745.6,2745.5,0.0289855]
["bitfinex","ETHUSD",1749580105334,0.55,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749580105617,1.5998,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749580105863,2.46593288,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580106409,3.54937701,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580106962,2.46593288,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580108038,6.21293288,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580108258,7.03636053,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580108758,8.4862909,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580108915,2.46593288,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580109114,0.86613288,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749580109951,1.5517,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749580110133,0.8688492,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749580110338,0.8688492,2745.3,2745.1,3.64284001]
["bitfinex","ETHUSD",1749580110565,2.73304017,2745.7,2745.3,3.64256679]
["bitfinex","ETHUSD",1749580110787,0.86888713,2745.6,2745.5,3.6423238]
["bitfinex","ETHUSD",1749580110979,1.6475,2746.0,2745.3,13.23199592]
["bitfinex","ETHUSD",1749580110980,2.73304017,2746.0,2745.6,3.6421677]
["bitfinex","ETHUSD",1749580111287,2.73304017,2746.0,2745.3,13.23199592]
["bitfinex","ETHUSD",1749580111288,0.86879815,2745.9,2745.3,13.23199592]
["bitfinex","ETHUSD",1749580111486,0.86879815,2745.8,2745.3,13.23199592]
["bitfinex","ETHUSD",1749580111638,1.08554017,2746.1,2745.4,0.3653357]
["bitfinex","ETHUSD",1749580111839,0.86952065,2746.0,2745.6,3.64211851]
["bitfinex","ETHUSD",1749580112159,0.86952065,2745.9,2745.5,3.64225822]
["bitfinex","ETHUSD",1749580112471,1.08554017,2746.1,2745.4,0.3653357]
["bitfinex","ETHUSD",1749580112472,0.86952065,2745.8,2745.4,0.3653357]
["bitfinex","ETHUSD",1749580112674,2.47862065,2745.7,2744.8,0.983]
["bitfinex","ETHUSD",1749580112852,0.86952065,2745.6,2744.8,0.983]
["bitfinex","ETHUSD",1749580113057,1.95506082,2745.5,2744.8,3.64317302]
["bitfinex","ETHUSD",1749580113296,0.86952065,2745.4,2745.0,3.64297404]
["bitfinex","ETHUSD",1749580113588,0.86952065,2745.3,2745.1,3.64277821]
["bitfinex","ETHUSD",1749580113791,1.08554017,2745.6,2745.2,3.64272184]
["bitfinex","ETHUSD",1749580113996,0.86990224,2745.5,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580114289,0.86990224,2745.4,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580114485,0.86990224,2745.3,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580114691,1.08554017,2745.6,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580114992,0.87006267,2745.5,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580115171,1.08554017,2745.6,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580115172,0.87006267,2745.4,2745.1,3.64278889]
["bitfinex","ETHUSD",1749580115346,0.87006267,2745.3,2745.2,0.36427889]
["bitfinex","ETHUSD",1749580116242,0.87006267,2745.3,2745.2,4.00700073]
["bitfinex","ETHUSD",1749580116640,1.08554017,2745.7,2745.4,3.64245602]
["bitfinex","ETHUSD",1749580116855,0.87033766,2745.6,2745.3,3.64251837]
["bitfinex","ETHUSD",1749580117100,0.87033766,2745.5,2745.3,3.64251837]
["bitfinex","ETHUSD",1749580117302,4.83354017,2745.8,2745.3,3.64251837]
["bitfinex","ETHUSD",1749580117303,4.83590518,2745.8,2745.3,4.00785918]
["bitfinex","ETHUSD",1749580117491,0.87028101,2745.7,2745.3,4.00785918]
["bitfinex","ETHUSD",1749580117810,0.87028101,2745.6,2745.3,4.00785918]
["bitfinex","ETHUSD",1749580120381,0.87034831,2745.5,2745.0,3.64297899]
["bitfinex","ETHUSD",1749580120583,1.5713,2745.7,2744.8,13.23199592]
["bitfinex","ETHUSD",1749580120584,1.5713,2745.7,2744.9,3.64311996]
["bitfinex","ETHUSD",1749580120777,3.748,2745.9,2745.2,3.64272184]
["bitfinex","ETHUSD",1749580121015,3.748,2745.9,2745.1,13.23199592]
["bitfinex","ETHUSD",1749580121016,3.748,2745.9,2745.3,3.64258886]
["bitfinex","ETHUSD",1749580121201,3.748,2745.9,2745.4,3.64245647]
["bitfinex","ETHUSD",1749580121423,1.6561,2746.0,2745.4,3.64236546]
["bitfinex","ETHUSD",1749580122796,1.6561,2746.0,2745.2,3.64263998]
["bitfinex","ETHUSD",1749580123000,1.6561,2746.0,2745.0,0.029]
["bitfinex","ETHUSD",1749580123198,1.6561,2746.0,2745.1,3.6427417]
["bitfinex","ETHUSD",1749580123412,8.66139168,2745.9,2744.5,3.64357304]
["bitfinex","ETHUSD",1749580123698,1.5616,2745.6,2744.8,3.64315672]
["bitfinex","ETHUSD",1749580123899,1.5616,2745.6,2744.8,8.66139168]
["bitfinex","ETHUSD",1749580124098,1.5616,2745.6,2745.1,3.64275343]
["bitfinex","ETHUSD",1749580124539,1.5616,2745.6,2744.9,3.64307067]
["bitfinex","ETHUSD",1749580124743,1.5616,2745.6,2745.0,3.64291618]
["bitfinex","ETHUSD",1749580125308,1.5616,2745.6,2745.1,3.64275993]
["bitfinex","ETHUSD",1749580125814,1.5616,2745.6,2745.2,3.64265227]
["bitfinex","ETHUSD",1749580126343,1.5616,2745.6,2745.1,3.67179599]
["bitfinex","ETHUSD",1749580126529,1.5616,2745.6,2744.9,0.029]
["bitfinex","ETHUSD",1749580126736,10.22299168,2745.6,2744.7,3.64334835]
["bitfinex","ETHUSD",1749580127045,3.746,2745.5,2744.7,3.64334835]
["bitfinex","ETHUSD",1749580127227,3.746,2745.5,2744.6,3.67250944]
["bitfinex","ETHUSD",1749580127228,1.6178,2745.4,2744.6,3.67244442]
["bitfinex","ETHUSD",1749580127401,1.6178,2745.4,2744.6,10.0]
["bitfinex","ETHUSD",1749580127606,1.6178,2745.4,2744.5,3.64358169]
["bitfinex","ETHUSD",1749580127802,1.6178,2745.3,2744.4,4.18270173]
["bitfinex","ETHUSD",1749580128003,1.6178,2745.3,2744.5,3.64358608]
["bitfinex","ETHUSD",1749580128836,1.6178,2745.3,2744.4,3.672776]
["bitfinex","ETHUSD",1749580129035,1.6178,2745.3,2744.6,3.64345822]
["bitfinex","ETHUSD",1749580129217,1.6178,2745.3,2744.5,13.23035359]
["bitfinex","ETHUSD",1749580129406,1.6178,2745.3,2744.8,3.64315538]
["bitfinex","ETHUSD",1749580129605,1.6178,2745.3,2744.8,3.64317806]
["bitfinex","ETHUSD",1749580129900,1.6178,2745.3,2744.9,3.64304565]
["bitfinex","ETHUSD",1749580130102,1.6178,2745.3,2744.9,3.64300258]
["bitfinex","ETHUSD",1749580130327,1.665,2745.5,2745.2,3.64266378]
["bitfinex","ETHUSD",1749580130637,1.5942,2746.1,2745.1,3.64284874]
["bitfinex","ETHUSD",1749580130800,1.5942,2746.1,2745.1,13.23035359]
["bitfinex","ETHUSD",1749580131000,1.5942,2746.1,2745.4,3.64238713]
["bitfinex","ETHUSD",1749580131597,1.5942,2746.1,2745.3,3.64256587]
["bitfinex","ETHUSD",1749580131837,1.5942,2746.1,2745.4,4.00666407]
["bitfinex","ETHUSD",1749580132141,1.5942,2746.1,2745.4,0.36425659]
["bitfinex","ETHUSD",1749580133324,1.5942,2746.1,2745.4,4.00667171]
["bitfinex","ETHUSD",1749580134112,1.5942,2746.1,2745.4,0.36425659]
["bitfinex","ETHUSD",1749580135046,1.5942,2746.1,2745.0,0.029]
["bitfinex","ETHUSD",1749580135345,5.3288,2746.0,2745.2,3.64268048]
["bitfinex","ETHUSD",1749580136330,5.3288,2746.0,2745.2,3.64272184]
["bitfinex","ETHUSD",1749580136539,5.3288,2746.0,2745.4,3.64245613]
["bitfinex","ETHUSD",1749580136940,5.3288,2746.0,2745.3,4.00678544]
["bitfinex","ETHUSD",1749580137609,5.3288,2746.0,2745.3,0.36427218]
["bitfinex","ETHUSD",1749580137813,5.3288,2746.0,2745.0,0.983]
["bitfinex","ETHUSD",1749580138047,5.3288,2746.0,2745.2,3.64265319]
["bitfinex","ETHUSD",1749580139647,5.3288,2746.0,2745.1,3.64281552]
["bitfinex","ETHUSD",1749580139953,5.3288,2746.0,2745.2,3.64265889]
["bitfinex","ETHUSD",1749580140150,5.3288,2746.0,2745.0,0.983]
["bitfinex","ETHUSD",1749580140151,5.3288,2746.0,2745.1,3.64284134]
["bitfinex","ETHUSD",1749580140448,5.3288,2746.0,2745.2,3.6426617]
["bitfinex","ETHUSD",1749580142251,5.3288,2746.0,2745.1,3.64285454]
["bitfinex","ETHUSD",1749580142430,5.3288,2746.0,2745.2,3.64266325]
["bitfinex","ETHUSD",1749580142629,1.5828,2746.0,2745.5,3.64229026]
["bitfinex","ETHUSD",1749580143018,1.5828,2746.0,2745.5,3.6422523]
["bitfinex","ETHUSD",1749580143216,1.5828,2746.0,2745.7,3.64205006]
["bitfinex","ETHUSD",1749580143553,1.5163,2746.3,2745.8,3.64192585]
["bitfinex","ETHUSD",1749580143859,1.5163,2746.8,2746.0,3.64157866]
["bitfinex","ETHUSD",1749580144238,1.5163,2746.8,2745.8,0.981]
["bitfinex","ETHUSD",1749580144433,1.5163,2746.8,2745.9,3.64171137]
["bitfinex","ETHUSD",1749580144761,1.5163,2746.8,2745.9,3.64172274]
["bitfinex","ETHUSD",1749580146226,1.5163,2746.8,2745.8,4.62285248]
["bitfinex","ETHUSD",1749580146427,1.5728,2746.7,2745.9,3.64178595]
["bitfinex","ETHUSD",1749580146948,1.5728,2746.7,2745.7,14.62293507]
["bitfinex","ETHUSD",1749580147142,1.5728,2746.7,2745.8,3.64190164]
["bitfinex","ETHUSD",1749580147461,1.5728,2746.7,2745.7,14.6230377]
["bitfinex","ETHUSD",1749580147844,1.5728,2746.7,2745.8,3.64192585]
["bitfinex","ETHUSD",1749580148022,1.5728,2746.7,2746.3,3.64113545]
["bitfinex","ETHUSD",1749580148228,1.5728,2746.7,2746.5,3.64098011]
["bitfinex","ETHUSD",1749580148555,1.5728,2746.7,2746.4,13.64111075]
["bitfinex","ETHUSD",1749580148756,1.5728,2746.7,2746.4,3.64111075]
["bitfinex","ETHUSD",1749580148959,1.5728,2746.7,2746.4,3.64111207]
["bitfinex","ETHUSD",1749580149157,1.627,2746.9,2746.4,3.64111207]
["bitfinex","ETHUSD",1749580149356,1.627,2746.9,2746.3,23.23035359]
["bitfinex","ETHUSD",1749580149657,0.04,2746.9,2746.7,13.64072346]
["bitfinex","ETHUSD",1749580149859,0.04,2746.9,2746.6,13.64079343]
["bitfinex","ETHUSD",1749580150158,0.04,2746.9,2746.6,13.64078938]
["bitfinex","ETHUSD",1749580150357,0.04,2746.9,2746.7,3.64065988]
["bitfinex","ETHUSD",1749580151163,0.04,2746.9,2746.7,3.64073251]
["bitfinex","ETHUSD",1749580151648,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749580151838,0.04,2746.9,2746.8,13.64059997]
["bitfinex","ETHUSD",1749580153428,1.5748,2747.3,2747.0,3.64032549]
["bitfinex","ETHUSD",1749580153623,1.5748,2747.3,2746.9,13.64039546]
["bitfinex","ETHUSD",1749580154052,1.5748,2747.3,2747.1,0.0289856]
["bitfinex","ETHUSD",1749580154261,1.637,2747.6,2747.2,3.64006988]
["bitfinex","ETHUSD",1749580154460,1.637,2747.6,2747.1,0.0289856]
["bitfinex","ETHUSD",1749580154665,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580155076,0.04,2747.9,2747.7,13.63934376]
["bitfinex","ETHUSD",1749580155276,0.04,2747.9,2747.3,10.0]
["bitfinex","ETHUSD",1749580155569,0.04,2747.9,2747.4,10.0289856]
["bitfinex","ETHUSD",1749580155745,0.04,2747.9,2747.5,3.63958921]
["bitfinex","ETHUSD",1749580156136,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749580156331,0.04,2747.9,2747.6,0.0289856]
["bitfinex","ETHUSD",1749580156538,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749580156746,1.637,2747.8,2747.7,0.0289856]
["bitfinex","ETHUSD",1749580161485,0.04,2747.9,2747.7,3.6394075]
["bitfinex","ETHUSD",1749580162374,0.04,2747.9,2747.6,3.639482]
["bitfinex","ETHUSD",1749580162548,0.04,2747.9,2747.2,5.13004827]
["bitfinex","ETHUSD",1749580162964,0.04,2747.9,2747.5,3.63966255]
["bitfinex","ETHUSD",1749580164282,0.04,2747.9,2747.6,3.6395309]
["bitfinex","ETHUSD",1749580164665,0.04,2747.9,2747.5,3.63963935]
["bitfinex","ETHUSD",1749580164850,0.04,2747.9,2747.4,13.63977284]
["bitfinex","ETHUSD",1749580165047,0.04,2747.9,2747.5,3.63963495]
["bitfinex","ETHUSD",1749580165269,0.04,2747.9,2747.4,13.63972816]
["bitfinex","ETHUSD",1749580166059,0.04,2747.9,2747.3,13.63986194]
["bitfinex","ETHUSD",1749580166261,0.04,2747.9,2747.4,3.63980411]
["bitfinex","ETHUSD",1749580167587,1.5407,2747.8,2747.1,10.0]
["bitfinex","ETHUSD",1749580167789,1.5407,2747.8,2747.0,3.64021683]
["bitfinex","ETHUSD",1749580168091,1.5407,2747.8,2747.1,10.0]
["bitfinex","ETHUSD",1749580168399,1.5407,2747.8,2746.8,13.6405713]
["bitfinex","ETHUSD",1749580168553,1.5407,2747.8,2746.9,13.64044132]
["bitfinex","ETHUSD",1749580168755,1.5407,2747.8,2746.9,10.0]
["bitfinex","ETHUSD",1749580168969,1.5407,2747.8,2747.1,10.0]
["bitfinex","ETHUSD",1749580169689,1.5407,2747.8,2746.9,10.0]
["bitfinex","ETHUSD",1749580169906,1.5407,2747.8,2746.9,13.6404426]
["bitfinex","ETHUSD",1749580170084,1.5407,2747.8,2747.0,3.64033182]
["bitfinex","ETHUSD",1749580170675,1.5407,2747.8,2747.1,10.0]
["bitfinex","ETHUSD",1749580170884,1.5407,2747.8,2747.0,3.64033182]
["bitfinex","ETHUSD",1749580170885,1.5407,2747.8,2746.9,10.0]
["bitfinex","ETHUSD",1749580171069,1.5407,2747.8,2746.8,10.0]
["bitfinex","ETHUSD",1749580171396,1.6483,2747.6,2746.8,13.64052372]
["bitfinex","ETHUSD",1749580172267,1.6483,2747.6,2746.9,3.64046378]
["bitfinex","ETHUSD",1749580172668,1.6483,2747.6,2746.8,13.64052387]
["bitfinex","ETHUSD",1749580174420,1.6483,2747.6,2746.9,3.64039497]
["bitfinex","ETHUSD",1749580174581,1.6483,2747.6,2747.0,3.6403325]
["bitfinex","ETHUSD",1749580174782,1.6483,2747.6,2746.9,3.64041631]
["bitfinex","ETHUSD",1749580175009,1.6483,2747.6,2747.0,3.64027628]
["bitfinex","ETHUSD",1749580175181,1.6483,2747.6,2747.0,3.64033491]
["bitfinex","ETHUSD",1749580176023,1.6483,2747.6,2747.1,3.64020239]
["bitfinex","ETHUSD",1749580176202,1.6483,2747.6,2747.2,3.6400096]
["bitfinex","ETHUSD",1749580176710,1.6483,2747.6,2747.1,3.64011957]
["bitfinex","ETHUSD",1749580177296,1.6483,2747.6,2747.2,3.64006351]
["bitfinex","ETHUSD",1749580177810,1.6483,2747.6,2747.1,3.64014728]
["bitfinex","ETHUSD",1749580178008,1.6483,2747.6,2747.1,3.64016424]
["bitfinex","ETHUSD",1749580179778,1.6483,2747.6,2747.2,3.64004947]
["bitfinex","ETHUSD",1749580180306,1.6483,2747.6,2747.0,12.28955001]
["bitfinex","ETHUSD",1749580180509,1.6483,2747.6,2747.2,3.64004166]
["bitfinex","ETHUSD",1749580180809,1.6483,2747.6,2747.1,3.64015826]
["bitfinex","ETHUSD",1749580181031,1.6483,2747.6,2747.2,3.6400562]
["bitfinex","ETHUSD",1749580181727,1.6483,2747.6,2747.4,8.64930622]
["bitfinex","ETHUSD",1749580181875,1.5818,2747.9,2747.6,3.63950656]
["bitfinex","ETHUSD",1749580182077,1.5818,2747.9,2747.7,13.63938426]
["bitfinex","ETHUSD",1749580182380,1.5818,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749580182980,1.5818,2747.9,2747.7,13.63940347]
["bitfinex","ETHUSD",1749580183502,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580184093,0.04,2747.9,2747.7,13.63935568]
["bitfinex","ETHUSD",1749580186038,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580186431,0.04,2747.9,2747.7,13.63933541]
["bitfinex","ETHUSD",1749580186803,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580190038,0.04,2747.9,2747.8,12.28858127]
["bitfinex","ETHUSD",1749580191301,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580191539,0.04,2747.9,2747.8,4.00462257]
["bitfinex","ETHUSD",1749580191715,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749580191915,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749580192335,1.5551,2747.8,2747.6,10.0]
["bitfinex","ETHUSD",1749580193140,1.5551,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749580194126,1.5551,2747.8,2747.3,0.51]
["bitfinex","ETHUSD",1749580194644,1.5551,2747.8,2747.2,10.978]
["bitfinex","ETHUSD",1749580194941,1.5551,2747.8,2747.2,0.978]
["bitfinex","ETHUSD",1749580196025,0.04,2747.9,2746.6,4.19078889]
["bitfinex","ETHUSD",1749580196026,1.5617,2747.6,2746.8,7.37851588]
["bitfinex","ETHUSD",1749580196335,1.5617,2747.6,2746.9,13.64046692]
["bitfinex","ETHUSD",1749580197964,1.5617,2747.6,2746.9,10.0]
["bitfinex","ETHUSD",1749580198611,1.5617,2747.6,2746.9,13.64040728]
["bitfinex","ETHUSD",1749580199222,1.5617,2747.6,2746.9,10.36534752]
["bitfinex","ETHUSD",1749580199431,1.5617,2747.6,2746.9,10.0]
["bitfinex","ETHUSD",1749580200073,1.5617,2747.6,2746.9,13.64043653]
["bitfinex","ETHUSD",1749580200256,1.5617,2747.6,2746.5,0.51]
["bitfinex","ETHUSD",1749580200459,1.5617,2747.6,2746.7,10.0]
["bitfinex","ETHUSD",1749580200633,1.6354,2747.4,2746.6,13.64081099]
["bitfinex","ETHUSD",1749580201066,1.6354,2747.4,2746.6,17.37881099]
["bitfinex","ETHUSD",1749580201261,1.6354,2747.4,2746.6,26.02811721]
["bitfinex","ETHUSD",1749580201837,1.6354,2747.4,2746.8,3.64055385]
["bitfinex","ETHUSD",1749580202464,1.6354,2747.4,2746.9,3.64038585]
["bitfinex","ETHUSD",1749580202853,1.6354,2747.4,2746.8,12.28984788]
["bitfinex","ETHUSD",1749580203973,1.6354,2747.4,2746.9,3.64044765]
["bitfinex","ETHUSD",1749580204173,1.6354,2747.4,2747.0,12.28963368]
["bitfinex","ETHUSD",1749580204490,1.6354,2747.4,2746.9,3.64045339]
["bitfinex","ETHUSD",1749580204491,1.6354,2747.4,2746.9,3.64040084]
["bitfinex","ETHUSD",1749580204644,1.6354,2747.4,2746.8,13.64052967]
["bitfinex","ETHUSD",1749580204834,1.6354,2747.4,2746.8,10.0]
["bitfinex","ETHUSD",1749580205039,1.6354,2747.4,2746.9,3.64046592]
["bitfinex","ETHUSD",1749580205450,1.6354,2747.4,2746.8,13.64054386]
["bitfinex","ETHUSD",1749580205758,1.6354,2747.4,2746.8,10.0]
["bitfinex","ETHUSD",1749580205957,1.6354,2747.4,2746.8,13.64053821]
["bitfinex","ETHUSD",1749580206188,1.6354,2747.4,2746.8,10.0]
["bitfinex","ETHUSD",1749580207389,1.6354,2747.4,2746.8,13.64054843]
["bitfinex","ETHUSD",1749580207889,1.6354,2747.4,2746.8,10.0]
["bitfinex","ETHUSD",1749580208784,10.28860622,2747.3,2746.7,0.978]
["bitfinex","ETHUSD",1749580208988,1.6393,2747.2,2746.5,0.51]
["bitfinex","ETHUSD",1749580209188,8.64930622,2747.1,2746.3,10.0]
["bitfinex","ETHUSD",1749580209389,1.5953,2747.0,2746.5,8.64930622]
["bitfinex","ETHUSD",1749580209561,1.5953,2747.4,2746.9,8.64930622]
["bitfinex","ETHUSD",1749580209760,0.04,2747.9,2746.3,10.0]
["bitfinex","ETHUSD",1749580209761,0.04,2747.9,2747.4,3.63980051]
["bitfinex","ETHUSD",1749580209974,1.5953,2747.8,2747.4,13.63972418]
["bitfinex","ETHUSD",1749580210284,1.5953,2747.8,2747.5,3.63966947]
["bitfinex","ETHUSD",1749580210593,0.04,2747.9,2747.5,8.64930622]
["bitfinex","ETHUSD",1749580210756,0.04,2747.9,2747.8,13.63927505]
["bitfinex","ETHUSD",1749580210954,1.5953,2748.8,2748.0,3.63897037]
["bitfinex","ETHUSD",1749580211192,1.6102,2748.7,2747.8,10.0]
["bitfinex","ETHUSD",1749580211498,1.6102,2748.5,2747.9,10.0]
["bitfinex","ETHUSD",1749580211802,1.6102,2748.5,2747.7,3.738]
["bitfinex","ETHUSD",1749580211980,1.6102,2748.5,2747.7,7.37736732]
["bitfinex","ETHUSD",1749580212294,1.6102,2748.3,2747.7,8.64930622]
["bitfinex","ETHUSD",1749580212480,1.6102,2748.3,2747.9,3.63902615]
["bitfinex","ETHUSD",1749580212680,1.6102,2748.8,2748.3,3.63859854]
["bitfinex","ETHUSD",1749580212855,1.6102,2748.8,2748.2,10.0]
["bitfinex","ETHUSD",1749580213062,1.6102,2748.8,2748.4,3.63840164]
["bitfinex","ETHUSD",1749580213795,1.6102,2748.8,2748.5,0.0289855]
["bitfinex","ETHUSD",1749580213994,1.6102,2748.8,2748.4,3.0289855]
["bitfinex","ETHUSD",1749580214582,1.6102,2748.8,2748.3,12.28782106]
["bitfinex","ETHUSD",1749580214890,1.5497,2748.7,2747.8,0.51]
["bitfinex","ETHUSD",1749580215098,1.5497,2748.5,2747.8,4.14925653]
["bitfinex","ETHUSD",1749580215268,1.5497,2748.5,2747.8,0.51]
["bitfinex","ETHUSD",1749580215601,1.5497,2748.3,2747.7,1.16428987]
["bitfinex","ETHUSD",1749580215965,1.5497,2748.3,2747.7,4.80361852]
["bitfinex","ETHUSD",1749580216705,1.5497,2748.3,2747.7,1.16428987]
["bitfinex","ETHUSD",1749580216862,1.6629,2748.1,2747.7,1.16428987]
["bitfinex","ETHUSD",1749580218513,1.6629,2748.1,2747.3,0.66388511]
["bitfinex","ETHUSD",1749580218664,1.6629,2748.1,2747.6,3.63942344]
["bitfinex","ETHUSD",1749580219498,1.6629,2748.1,2748.0,3.63901018]
["bitfinex","ETHUSD",1749580219699,1.6046,2748.5,2747.9,3.63908123]
["bitfinex","ETHUSD",1749580220005,2.24075006,2748.5,2747.9,3.63908123]
["bitfinex","ETHUSD",1749580220375,1.6046,2748.5,2748.0,3.63893558]
["bitfinex","ETHUSD",1749580220705,1.6046,2748.5,2747.7,8.64930622]
["bitfinex","ETHUSD",1749580220862,1.6046,2748.5,2747.7,12.28864981]
["bitfinex","ETHUSD",1749580221065,1.6046,2748.5,2747.6,3.6394775]
["bitfinex","ETHUSD",1749580221263,1.5238,2748.1,2747.5,1.1380443]
["bitfinex","ETHUSD",1749580221462,10.17310622,2748.0,2747.5,1.1380443]
["bitfinex","ETHUSD",1749580221674,1.5238,2747.9,2747.5,1.1380443]
["bitfinex","ETHUSD",1749580222080,1.5238,2747.9,2747.1,23.7774635]
["bitfinex","ETHUSD",1749580222081,1.5238,2747.9,2747.1,8.64930622]
["bitfinex","ETHUSD",1749580222281,1.5238,2747.9,2747.3,8.64930622]
["bitfinex","ETHUSD",1749580222496,1.5238,2747.9,2747.4,3.6398049]
["bitfinex","ETHUSD",1749580222699,1.5238,2747.9,2747.4,3.63978549]
["bitfinex","ETHUSD",1749580222905,1.5238,2747.9,2747.6,3.63948909]
["bitfinex","ETHUSD",1749580223110,1.5238,2747.9,2747.7,3.63930969]
["bitfinex","ETHUSD",1749580223311,1.5238,2747.9,2747.6,3.63946994]
["bitfinex","ETHUSD",1749580223618,1.5238,2747.9,2747.7,3.63936157]
["bitfinex","ETHUSD",1749580223824,1.5238,2747.9,2747.5,3.63967125]
["bitfinex","ETHUSD",1749580224005,1.6364,2748.3,2747.9,3.63912193]
["bitfinex","ETHUSD",1749580224693,1.6364,2748.3,2747.6,0.55]
["bitfinex","ETHUSD",1749580224893,1.6364,2748.8,2748.0,10.0]
["bitfinex","ETHUSD",1749580225214,1.6364,2748.8,2748.3,3.63850063]
["bitfinex","ETHUSD",1749580225793,13.20483667,2748.4,2747.5,0.66685877]
["bitfinex","ETHUSD",1749580225997,0.55,2747.4,2746.1,0.04]
["bitfinex","ETHUSD",1749580226197,0.55,2747.4,2744.3,0.66666667]
["bitfinex","ETHUSD",1749580226198,1.6364,2746.1,2744.3,0.66666667]
["bitfinex","ETHUSD",1749580226394,1.6364,2745.9,2745.2,0.30408808]
["bitfinex","ETHUSD",1749580226623,1.6364,2745.7,2745.2,0.30408808]
["bitfinex","ETHUSD",1749580226985,1.6364,2745.5,2745.2,0.30408808]
["bitfinex","ETHUSD",1749580227186,5.46138507,2745.9,2744.3,0.66666667]
["bitfinex","ETHUSD",1749580227187,3.64368558,2744.5,2744.3,0.66666667]
["bitfinex","ETHUSD",1749580227418,7.09778507,2745.2,2744.3,0.66666667]
["bitfinex","ETHUSD",1749580227419,20.04755226,2744.4,2744.3,0.66666667]
["bitfinex","ETHUSD",1749580227587,10.55,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749580227785,1.6364,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749580228018,4.405,2744.2,2743.1,0.04]
["bitfinex","ETHUSD",1749580228279,4.19554908,2743.1,2741.4,1.0107]
["bitfinex","ETHUSD",1749580228483,4.19554908,2743.1,2741.0,1.025]
["bitfinex","ETHUSD",1749580228484,14.84123667,2742.2,2741.0,1.025]
["bitfinex","ETHUSD",1749580228729,3.866,2742.7,2742.1,1.065]
["bitfinex","ETHUSD",1749580228907,1.6364,2742.8,2742.1,1.065]
["bitfinex","ETHUSD",1749580229255,11.53117106,2743.3,2742.1,0.04]
["bitfinex","ETHUSD",1749580229535,9.89477106,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749580229714,9.89477106,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749580230128,9.89477106,2742.4,2740.5,1.025]
["bitfinex","ETHUSD",1749580230129,1.5438,2742.3,2740.5,1.025]
["bitfinex","ETHUSD",1749580230305,9.89477106,2741.5,2740.5,1.025]
["bitfinex","ETHUSD",1749580231841,11.43857106,2742.3,2740.5,1.025]
["bitfinex","ETHUSD",1749580232027,12.51244817,2742.7,2741.3,0.55]
["bitfinex","ETHUSD",1749580232227,12.51244817,2742.7,2741.5,0.55]
["bitfinex","ETHUSD",1749580232616,0.30385398,2742.7,2741.7,0.55]
["bitfinex","ETHUSD",1749580232803,0.30385398,2742.7,2741.9,10.55]
["bitfinex","ETHUSD",1749580232997,0.30385398,2742.7,2742.1,0.55]
["bitfinex","ETHUSD",1749580233198,0.30385398,2742.7,2742.3,0.55]
["bitfinex","ETHUSD",1749580233599,0.30385398,2742.7,2742.5,0.55]
["bitfinex","ETHUSD",1749580233845,0.04,2743.9,2742.5,0.55]
["bitfinex","ETHUSD",1749580234148,0.04,2743.9,2742.4,1.0107]
["bitfinex","ETHUSD",1749580234149,9.89477106,2743.5,2742.4,1.0107]
["bitfinex","ETHUSD",1749580234300,9.89477106,2743.5,2742.6,1.071]
["bitfinex","ETHUSD",1749580234506,9.89477106,2743.5,2742.6,0.20817]
["bitfinex","ETHUSD",1749580234700,0.04,2743.9,2742.4,1.0107]
["bitfinex","ETHUSD",1749580235004,9.89477106,2743.5,2742.5,1.071]
["bitfinex","ETHUSD",1749580235842,13.82177106,2743.5,2742.5,1.071]
["bitfinex","ETHUSD",1749580237029,13.82177106,2743.5,2742.6,1.071]
["bitfinex","ETHUSD",1749580237407,9.89477106,2743.5,2742.6,1.071]
["bitfinex","ETHUSD",1749580237741,3.923,2743.4,2742.6,1.071]
["bitfinex","ETHUSD",1749580238242,3.923,2743.4,2742.7,1.071]
["bitfinex","ETHUSD",1749580238441,9.93477106,2743.9,2742.7,1.071]
["bitfinex","ETHUSD",1749580238942,9.93477106,2743.9,2742.7,1.581]
["bitfinex","ETHUSD",1749580239308,9.89477106,2743.6,2742.7,1.581]
["bitfinex","ETHUSD",1749580239852,9.89477106,2743.3,2742.8,1.071]
["bitfinex","ETHUSD",1749580240158,9.89477106,2743.3,2742.9,1.071]
["bitfinex","ETHUSD",1749580240349,9.89477106,2743.3,2743.0,1.071]
["bitfinex","ETHUSD",1749580241252,9.89477106,2743.3,2742.9,1.071]
["bitfinex","ETHUSD",1749580241453,1.08541119,2743.8,2742.9,1.071]
["bitfinex","ETHUSD",1749580241654,4.77018771,2743.7,2742.9,1.071]
["bitfinex","ETHUSD",1749580241803,3.922,2743.7,2742.9,1.071]
["bitfinex","ETHUSD",1749580242009,3.922,2743.7,2742.5,0.55]
["bitfinex","ETHUSD",1749580242357,9.89477106,2743.2,2742.6,1.071]
["bitfinex","ETHUSD",1749580243212,1.08541119,2743.8,2742.6,1.071]
["bitfinex","ETHUSD",1749580243213,3.922,2743.6,2742.7,0.55]
["bitfinex","ETHUSD",1749580244211,0.84958367,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1749580244411,3.923,2743.7,2742.7,0.55]
["bitfinex","ETHUSD",1749580244737,0.84958254,2743.6,2742.7,0.55]
["bitfinex","ETHUSD",1749580244954,0.84958254,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1749580245254,0.85030177,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1749580245438,5.00641119,2743.8,2742.7,0.55]
["bitfinex","ETHUSD",1749580245635,0.85028755,2743.7,2742.7,0.55]
["bitfinex","ETHUSD",1749580245850,0.85028755,2743.6,2742.7,0.55]
["bitfinex","ETHUSD",1749580246152,0.85028755,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1749580246441,0.85028755,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1749580246641,1.08541119,2743.7,2742.7,0.55]
["bitfinex","ETHUSD",1749580246834,0.851023,2743.6,2742.7,0.55]
["bitfinex","ETHUSD",1749580247035,0.851023,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1749580247239,0.851023,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1749580247449,0.851023,2743.3,2742.7,0.55]
["bitfinex","ETHUSD",1749580247742,1.08541119,2743.6,2742.7,0.55]
["bitfinex","ETHUSD",1749580247948,0.85172713,2743.5,2742.7,0.55]
["bitfinex","ETHUSD",1749580248247,0.85172713,2743.4,2742.8,1.071]
["bitfinex","ETHUSD",1749580248546,0.85172713,2743.3,2742.8,1.071]
["bitfinex","ETHUSD",1749580248744,0.85172713,2743.2,2742.8,1.071]
["bitfinex","ETHUSD",1749580248950,1.08541119,2743.6,2742.8,1.071]
["bitfinex","ETHUSD",1749580249150,1.93798921,2743.5,2742.8,1.071]
["bitfinex","ETHUSD",1749580249355,0.85257802,2743.4,2742.8,1.071]
["bitfinex","ETHUSD",1749580249653,0.85257802,2743.3,2742.8,1.071]
["bitfinex","ETHUSD",1749580249956,0.85257802,2743.2,2742.7,0.55]
["bitfinex","ETHUSD",1749580250258,0.85257802,2743.1,2742.8,1.071]
["bitfinex","ETHUSD",1749580250429,0.85257802,2743.0,2742.8,1.071]
["bitfinex","ETHUSD",1749580250633,1.08541119,2743.3,2742.8,1.071]
["bitfinex","ETHUSD",1749580250814,1.44993037,2743.5,2742.8,1.071]
["bitfinex","ETHUSD",1749580250815,0.85485857,2743.2,2742.8,1.071]
["bitfinex","ETHUSD",1749580251016,1.08541119,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1749580251017,0.85485857,2743.1,2742.9,1.071]
["bitfinex","ETHUSD",1749580251258,0.85485857,2743.0,2742.9,1.071]
["bitfinex","ETHUSD",1749580253885,1.92950941,2743.0,2742.9,1.071]
["bitfinex","ETHUSD",1749580254260,0.85485857,2743.0,2742.9,1.071]
["bitfinex","ETHUSD",1749580255482,0.85485857,2743.0,2741.2,19.33077106]
["bitfinex","ETHUSD",1749580255688,1.08326712,2741.9,2741.4,5.27450959]
["bitfinex","ETHUSD",1749580255844,0.85485857,2741.8,2741.5,0.30449848]
["bitfinex","ETHUSD",1749580256048,9.89477106,2741.6,2739.5,1.071]
["bitfinex","ETHUSD",1749580256283,9.89477106,2741.3,2739.5,1.071]
["bitfinex","ETHUSD",1749580256474,2.893678,2740.6,2739.5,1.071]
["bitfinex","ETHUSD",1749580256675,2.893678,2740.2,2739.5,1.071]
["bitfinex","ETHUSD",1749580256921,3.74968024,2740.2,2739.5,1.071]
["bitfinex","ETHUSD",1749580257123,0.85485857,2740.2,2739.5,1.071]
["bitfinex","ETHUSD",1749580257339,0.85485857,2740.2,2738.7,0.19031291]
["bitfinex","ETHUSD",1749580257477,3.74476201,2740.2,2738.7,0.19031291]
["bitfinex","ETHUSD",1749580257683,1.57316939,2740.2,2739.3,1.071]
["bitfinex","ETHUSD",1749580257991,6.82086689,2740.2,2739.0,1.071]
["bitfinex","ETHUSD",1749580258229,10.47023554,2740.2,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580258379,10.47023554,2740.2,2738.8,1.071]
["bitfinex","ETHUSD",1749580258575,6.82086689,2740.2,2738.8,1.071]
["bitfinex","ETHUSD",1749580258806,6.82086689,2740.2,2739.2,3.65068449]
["bitfinex","ETHUSD",1749580259015,3.20376939,2740.2,2738.9,3.65106653]
["bitfinex","ETHUSD",1749580259282,7.16076939,2740.2,2738.8,1.071]
["bitfinex","ETHUSD",1749580259584,3.20376939,2740.2,2738.8,1.071]
["bitfinex","ETHUSD",1749580259789,3.20376939,2740.2,2738.6,1.582]
["bitfinex","ETHUSD",1749580260029,2.15810795,2739.8,2738.6,1.582]
["bitfinex","ETHUSD",1749580260214,0.85485857,2739.7,2738.6,1.582]
["bitfinex","ETHUSD",1749580260424,2.15810795,2739.8,2738.6,1.582]
["bitfinex","ETHUSD",1749580260425,0.85485857,2739.6,2739.2,0.04]
["bitfinex","ETHUSD",1749580260593,0.85485857,2739.5,2739.2,0.04]
["bitfinex","ETHUSD",1749580260787,0.85485857,2739.4,2739.2,0.04]
["bitfinex","ETHUSD",1749580261116,0.85485857,2739.4,2738.7,0.04]
["bitfinex","ETHUSD",1749580261117,4.81185857,2739.3,2738.7,0.04]
["bitfinex","ETHUSD",1749580261318,0.85485857,2739.2,2738.7,0.04]
["bitfinex","ETHUSD",1749580261814,2.15810795,2740.3,2739.4,0.04]
["bitfinex","ETHUSD",1749580262021,2.15810795,2741.3,2740.4,0.04]
["bitfinex","ETHUSD",1749580262221,2.15810795,2741.7,2740.8,10.0]
["bitfinex","ETHUSD",1749580262376,2.15810795,2741.5,2740.9,3.64830754]
["bitfinex","ETHUSD",1749580262576,4.54997727,2741.9,2740.5,0.55]
["bitfinex","ETHUSD",1749580262577,2.15810795,2741.8,2740.5,0.55]
["bitfinex","ETHUSD",1749580262777,13.72537901,2741.9,2740.5,0.55]
["bitfinex","ETHUSD",1749580263017,3.97,2741.8,2740.5,0.55]
["bitfinex","ETHUSD",1749580263217,9.89477106,2741.3,2740.4,1.153]
["bitfinex","ETHUSD",1749580263520,9.89477106,2740.7,2740.0,0.04]
["bitfinex","ETHUSD",1749580263816,1.6528,2741.1,2739.6,0.51]
["bitfinex","ETHUSD",1749580263817,9.89477106,2740.4,2739.6,0.51]
["bitfinex","ETHUSD",1749580264320,9.89477106,2740.1,2739.6,0.51]
["bitfinex","ETHUSD",1749580264523,9.89477106,2739.8,2738.8,0.04]
["bitfinex","ETHUSD",1749580264717,1.5078,2740.3,2738.8,0.04]
["bitfinex","ETHUSD",1749580264718,3.975,2739.7,2738.8,0.04]
["bitfinex","ETHUSD",1749580265626,15.66178525,2739.7,2738.8,0.04]
["bitfinex","ETHUSD",1749580266119,3.974,2739.6,2738.8,0.04]
["bitfinex","ETHUSD",1749580268816,11.68678525,2739.3,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580269045,2.15810795,2739.9,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580269245,1.506,2740.0,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580269772,11.68678525,2739.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580270063,3.973,2739.5,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580271340,4.3703,2739.5,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580271543,13.32688525,2739.2,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580273195,1.6401,2739.2,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580273359,5.6091,2739.2,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580273794,21.80230535,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580274100,20.33183496,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580274250,0.85571917,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580274449,3.972,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580274792,1.5498,2739.7,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580274947,0.85569599,2739.6,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580275142,4.82669599,2739.5,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580275443,0.85569599,2739.4,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580275650,12.54248124,2739.3,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580275950,2.40549599,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580276373,1.5498,2739.7,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580276749,3.974,2739.6,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580277276,0.85643112,2739.5,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580277483,0.85643112,2739.4,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580277689,3.974,2739.6,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580277846,2.57762507,2739.5,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580278044,0.85656654,2739.4,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580278286,4.82856654,2739.3,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580278492,0.85707959,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580278977,2.49857959,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580279183,4.31431607,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580279584,7.965017,2739.2,2739.1,0.0689855]
["bitfinex","ETHUSD",1749580279788,5.29300076,2738.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580280079,14.18536484,2738.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580280294,2.49857959,2738.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580280461,6.48257959,2738.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580281078,6.48057959,2738.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580282056,18.16736484,2738.6,2738.5,0.09230518]
["bitfinex","ETHUSD",1749580282584,18.16736484,2738.6,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580282900,0.85707959,2738.5,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580283051,0.85707959,2738.4,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580283254,4.83407959,2738.3,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580283455,0.85707959,2738.3,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580283749,2.14400985,2739.2,2738.2,10.39508826]
["bitfinex","ETHUSD",1749580283955,2.87747727,2739.6,2738.2,10.39508826]
["bitfinex","ETHUSD",1749580283956,2.14400985,2739.6,2738.2,0.39508826]
["bitfinex","ETHUSD",1749580284153,11.68678525,2739.2,2738.2,0.39508826]
["bitfinex","ETHUSD",1749580284413,2.14400985,2738.9,2738.2,0.39508826]
["bitfinex","ETHUSD",1749580284550,13.8307951,2738.8,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580284751,6.12900985,2738.7,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580285401,16.05810281,2738.7,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580285892,11.37468232,2738.4,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580286094,3.982,2738.3,2738.2,0.28608826]
["bitfinex","ETHUSD",1749580286275,3.982,2738.3,2737.6,4.7667974]
["bitfinex","ETHUSD",1749580286502,9.92909296,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749580286683,9.92909296,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749580286997,5.42958936,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749580287151,1.44558936,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580287355,3.988,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749580287582,3.987,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749580288491,3.985,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749580289199,1.44558936,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749580289496,3.983,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580289854,5.42858936,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580290057,3.983,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580290364,5.42858936,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580290780,1.44558936,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580291092,3.98,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749580291312,1.44558936,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580291502,3.978,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749580292659,3.978,2737.4,2737.1,10.04]
["bitfinex","ETHUSD",1749580293096,5.42358936,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749580293398,3.978,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749580293558,1.44558936,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749580293899,0.49692134,2737.6,2737.5,3.65296803]
["bitfinex","ETHUSD",1749580294190,6.11700985,2738.1,2737.4,11.114]
["bitfinex","ETHUSD",1749580294378,3.973,2738.0,2737.3,13.65323083]
["bitfinex","ETHUSD",1749580294757,3.973,2738.0,2737.3,13.65318468]
["bitfinex","ETHUSD",1749580294969,3.973,2738.0,2737.3,11.114]
["bitfinex","ETHUSD",1749580295174,3.973,2738.0,2737.3,4.7672329]
["bitfinex","ETHUSD",1749580295406,3.974,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749580295601,3.973,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749580295803,0.86987747,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749580296096,0.86987747,2737.6,2737.4,10.0]
["bitfinex","ETHUSD",1749580296297,0.86987747,2737.5,2737.4,10.0]
["bitfinex","ETHUSD",1749580296516,0.86987747,2737.5,2737.4,0.88019444]
["bitfinex","ETHUSD",1749580296799,0.86987747,2737.5,2737.3,4.7672329]
["bitfinex","ETHUSD",1749580297093,3.973,2737.8,2737.3,4.7672329]
["bitfinex","ETHUSD",1749580297258,0.87019218,2737.7,2737.4,3.65308956]
["bitfinex","ETHUSD",1749580297462,2.14400985,2738.2,2737.3,1.114]
["bitfinex","ETHUSD",1749580297463,0.87019218,2737.6,2737.3,4.7672107]
["bitfinex","ETHUSD",1749580297668,0.87019218,2737.5,2737.3,4.7672107]
["bitfinex","ETHUSD",1749580297890,3.968,2737.9,2737.3,4.7672107]
["bitfinex","ETHUSD",1749580298112,0.87038855,2737.8,2737.3,4.7672107]
["bitfinex","ETHUSD",1749580298281,0.87038855,2737.7,2737.3,1.114]
["bitfinex","ETHUSD",1749580298479,0.87038855,2737.6,2737.3,1.114]
["bitfinex","ETHUSD",1749580298792,0.87038855,2737.5,2737.3,1.114]
["bitfinex","ETHUSD",1749580298994,3.968,2737.9,2737.3,4.76721296]
["bitfinex","ETHUSD",1749580299197,0.87025101,2737.8,2737.3,4.76721296]
["bitfinex","ETHUSD",1749580299506,0.87025101,2737.7,2737.3,4.76721296]
["bitfinex","ETHUSD",1749580299703,0.87025101,2737.6,2737.3,4.76721296]
["bitfinex","ETHUSD",1749580300026,0.87025101,2737.5,2737.4,3.65310148]
["bitfinex","ETHUSD",1749580301217,3.968,2737.9,2737.4,13.65310148]
["bitfinex","ETHUSD",1749580301429,0.87094612,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749580301623,0.87094612,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749580301825,0.87094612,2737.6,2737.4,13.65303442]
["bitfinex","ETHUSD",1749580302028,3.957,2737.9,2737.5,3.65296803]
["bitfinex","ETHUSD",1749580302197,0.87105168,2737.8,2737.4,13.65302794]
["bitfinex","ETHUSD",1749580302385,0.87105168,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749580302714,0.87105168,2737.6,2737.4,10.0]
["bitfinex","ETHUSD",1749580303030,2.14400985,2738.3,2737.4,13.65308826]
["bitfinex","ETHUSD",1749580303180,0.87114897,2738.2,2737.4,13.65308826]
["bitfinex","ETHUSD",1749580303516,0.87114897,2738.1,2737.4,13.65308826]
["bitfinex","ETHUSD",1749580303713,3.954,2738.2,2737.4,13.65308826]
["bitfinex","ETHUSD",1749580303714,0.87114897,2738.0,2737.5,3.65295549]
["bitfinex","ETHUSD",1749580303915,0.87114897,2737.9,2737.4,13.65304957]
["bitfinex","ETHUSD",1749580304115,0.87114897,2737.8,2737.4,13.65304957]
["bitfinex","ETHUSD",1749580304316,0.87114897,2737.7,2737.5,3.65294209]
["bitfinex","ETHUSD",1749580304507,2.14400985,2738.4,2737.4,13.65301903]
["bitfinex","ETHUSD",1749580304681,4.82119054,2738.3,2737.4,10.0]
["bitfinex","ETHUSD",1749580305011,0.87119054,2738.2,2737.4,13.65308192]
["bitfinex","ETHUSD",1749580305315,0.87119054,2738.1,2737.4,13.65308192]
["bitfinex","ETHUSD",1749580305525,0.87119054,2738.0,2737.4,13.65308192]
["bitfinex","ETHUSD",1749580305729,13.70226016,2738.5,2737.4,13.65308192]
["bitfinex","ETHUSD",1749580305730,0.87119054,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749580305882,0.87119054,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749580306080,3.948,2738.1,2737.4,10.0]
["bitfinex","ETHUSD",1749580306280,0.87145127,2738.0,2737.4,13.65304101]
["bitfinex","ETHUSD",1749580306529,0.87145127,2737.9,2737.4,13.65304101]
["bitfinex","ETHUSD",1749580306683,0.87145127,2737.9,2737.3,1.114]
["bitfinex","ETHUSD",1749580306684,9.92909296,2738.5,2737.3,1.114]
["bitfinex","ETHUSD",1749580306885,4.81705757,2738.4,2737.5,3.65290128]
["bitfinex","ETHUSD",1749580307091,0.87205757,2738.3,2737.5,3.65290128]
["bitfinex","ETHUSD",1749580307382,0.87205757,2738.2,2737.4,13.65303358]
["bitfinex","ETHUSD",1749580307587,0.87205757,2738.1,2737.4,13.65303358]
["bitfinex","ETHUSD",1749580307812,0.87205757,2738.0,2737.4,13.65303358]
["bitfinex","ETHUSD",1749580308137,3.945,2738.4,2737.5,3.65296759]
["bitfinex","ETHUSD",1749580308286,0.87258192,2738.3,2737.5,3.65296759]
["bitfinex","ETHUSD",1749580308480,0.87258192,2738.2,2737.5,3.65296759]
["bitfinex","ETHUSD",1749580308724,0.87258192,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749580308885,3.945,2738.4,2737.1,0.04]
["bitfinex","ETHUSD",1749580308886,9.92909296,2737.9,2737.1,3.69347894]
["bitfinex","ETHUSD",1749580309086,4.81358192,2737.8,2737.1,10.04]
["bitfinex","ETHUSD",1749580309421,3.941,2737.8,2737.1,10.04]
["bitfinex","ETHUSD",1749580309622,3.941,2737.8,2737.1,13.69349905]
["bitfinex","ETHUSD",1749580310333,3.941,2737.8,2737.1,0.04]
["bitfinex","ETHUSD",1749580310531,3.941,2737.8,2737.1,3.69349145]
["bitfinex","ETHUSD",1749580310823,3.941,2737.8,2737.2,13.65334633]
["bitfinex","ETHUSD",1749580311038,3.936,2738.1,2737.1,0.04]
["bitfinex","ETHUSD",1749580311239,3.936,2738.1,2737.5,3.65290085]
["bitfinex","ETHUSD",1749580312036,3.936,2738.1,2737.4,13.65302453]
["bitfinex","ETHUSD",1749580312219,9.92909296,2738.2,2737.4,10.0]
["bitfinex","ETHUSD",1749580312396,3.935,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1749580312926,3.935,2738.0,2737.4,3.65309098]
["bitfinex","ETHUSD",1749580313295,3.935,2738.0,2737.4,3.65302551]
["bitfinex","ETHUSD",1749580313688,3.935,2738.0,2737.5,3.65294928]
["bitfinex","ETHUSD",1749580313893,3.935,2738.0,2737.5,3.65295945]
["bitfinex","ETHUSD",1749580314093,3.932,2737.9,2737.5,3.65295945]
["bitfinex","ETHUSD",1749580314334,3.932,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749580314626,9.92909296,2738.2,2737.5,10.0]
["bitfinex","ETHUSD",1749580314797,3.929,2738.1,2737.5,3.65294866]
["bitfinex","ETHUSD",1749580315502,9.92909296,2738.2,2737.2,0.55]
["bitfinex","ETHUSD",1749580315703,3.927,2738.1,2737.7,3.65258475]
["bitfinex","ETHUSD",1749580316100,3.927,2738.1,2737.4,13.65307861]
["bitfinex","ETHUSD",1749580316305,3.927,2738.1,2737.5,3.65288008]
["bitfinex","ETHUSD",1749580316510,3.926,2738.1,2737.4,3.65307861]
["bitfinex","ETHUSD",1749580316706,3.926,2738.1,2737.5,3.65294979]
["bitfinex","ETHUSD",1749580317316,3.926,2738.1,2737.6,3.65283022]
["bitfinex","ETHUSD",1749580317518,9.92909296,2738.2,2737.6,3.65283022]
["bitfinex","ETHUSD",1749580317832,1.6333,2738.4,2737.8,3.6525546]
["bitfinex","ETHUSD",1749580318126,3.923,2738.3,2737.7,3.65263058]
["bitfinex","ETHUSD",1749580318326,3.923,2738.2,2737.7,3.65263058]
["bitfinex","ETHUSD",1749580319228,3.923,2738.2,2737.4,1.114]
["bitfinex","ETHUSD",1749580319427,3.92,2738.2,2737.8,3.65250673]
["bitfinex","ETHUSD",1749580320130,3.92,2738.2,2737.4,1.114]
["bitfinex","ETHUSD",1749580320131,1.6333,2738.4,2738.0,3.65220259]
["bitfinex","ETHUSD",1749580320306,3.919,2738.3,2737.9,3.65239259]
["bitfinex","ETHUSD",1749580320512,3.919,2738.3,2737.8,3.65250134]
["bitfinex","ETHUSD",1749580320710,3.919,2738.3,2737.3,3.65314307]
["bitfinex","ETHUSD",1749580320711,9.92909296,2738.2,2737.3,3.65314307]
["bitfinex","ETHUSD",1749580320912,9.92909296,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580321103,3.92,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749580321304,3.92,2737.6,2737.5,3.65294662]
["bitfinex","ETHUSD",1749580321503,1.3848093,2738.1,2737.2,10.0]
["bitfinex","ETHUSD",1749580321504,3.92,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749580321702,9.92909296,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749580321904,1.1501293,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749580322215,9.92909296,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749580322522,5.4532,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749580323036,1.1501293,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749580323238,3.919,2737.6,2737.2,3.6533684]
["bitfinex","ETHUSD",1749580323437,1.48759299,2738.6,2738.1,3.65216756]
["bitfinex","ETHUSD",1749580323438,1.5209,2738.2,2738.1,3.65216756]
["bitfinex","ETHUSD",1749580323615,9.92909296,2739.0,2737.3,0.55]
["bitfinex","ETHUSD",1749580323947,9.92909296,2739.0,2737.7,0.55]
["bitfinex","ETHUSD",1749580324128,1.5095,2739.1,2738.0,0.55]
["bitfinex","ETHUSD",1749580324315,3.926,2739.0,2738.5,3.6516341]
["bitfinex","ETHUSD",1749580324520,3.926,2739.0,2738.6,3.65149152]
["bitfinex","ETHUSD",1749580324862,1.5095,2739.1,2738.6,3.65149152]
["bitfinex","ETHUSD",1749580325135,3.925,2739.0,2738.6,3.65149152]
["bitfinex","ETHUSD",1749580326124,1.5399,2739.5,2738.7,3.65135778]
["bitfinex","ETHUSD",1749580326326,1.5399,2739.5,2738.1,10.55]
["bitfinex","ETHUSD",1749580326574,1.5399,2739.5,2738.9,3.65099773]
["bitfinex","ETHUSD",1749580326575,9.92909296,2739.3,2738.9,3.65099773]
["bitfinex","ETHUSD",1749580326719,9.92909296,2739.3,2739.0,3.6508906]
["bitfinex","ETHUSD",1749580326906,9.92909296,2739.3,2738.9,3.6510106]
["bitfinex","ETHUSD",1749580327104,9.92909296,2739.3,2739.0,3.65090918]
["bitfinex","ETHUSD",1749580327341,9.92909296,2739.3,2738.9,3.65108639]
["bitfinex","ETHUSD",1749580327548,9.92909296,2739.3,2739.0,3.65096612]
["bitfinex","ETHUSD",1749580327702,1.5399,2739.5,2739.1,0.36509661]
["bitfinex","ETHUSD",1749580327927,1.5399,2739.5,2739.4,3.6504344]
["bitfinex","ETHUSD",1749580328146,1.5399,2739.5,2738.7,0.55]
["bitfinex","ETHUSD",1749580328147,1.5399,2739.8,2739.6,3.65009018]
["bitfinex","ETHUSD",1749580328357,0.04,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1749580331623,0.04,2739.9,2739.8,15.28190145]
["bitfinex","ETHUSD",1749580332066,1.6699,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1749580332226,1.6699,2740.9,2740.7,3.64865579]
["bitfinex","ETHUSD",1749580332632,1.6699,2740.9,2739.8,11.082]
["bitfinex","ETHUSD",1749580332866,1.6699,2740.9,2740.3,3.64912903]
["bitfinex","ETHUSD",1749580333161,1.6699,2740.9,2739.9,3.64976823]
["bitfinex","ETHUSD",1749580333383,1.6699,2740.9,2739.7,10.0]
["bitfinex","ETHUSD",1749580333679,1.6699,2740.9,2740.2,3.64936545]
["bitfinex","ETHUSD",1749580333886,9.92909296,2740.7,2740.2,3.64936545]
["bitfinex","ETHUSD",1749580334170,1.6699,2740.9,2740.3,3.64923379]
["bitfinex","ETHUSD",1749580334472,1.6699,2740.9,2740.3,0.0289855]
["bitfinex","ETHUSD",1749580334639,11.47629296,2740.4,2740.3,0.0289855]
["bitfinex","ETHUSD",1749580335462,3.927,2740.7,2740.4,3.64900303]
["bitfinex","ETHUSD",1749580335660,5.4476,2740.7,2739.7,1.082]
["bitfinex","ETHUSD",1749580335857,9.92909296,2740.4,2739.7,3.64996897]
["bitfinex","ETHUSD",1749580336060,9.92909296,2740.4,2739.8,3.64988234]
["bitfinex","ETHUSD",1749580336690,3.926,2740.3,2739.9,3.64966832]
["bitfinex","ETHUSD",1749580336991,3.926,2740.3,2739.7,3.65003467]
["bitfinex","ETHUSD",1749580337168,1.5206,2740.7,2740.1,3.64943199]
["bitfinex","ETHUSD",1749580337369,3.928,2740.4,2740.1,3.64943199]
["bitfinex","ETHUSD",1749580337569,3.928,2740.4,2739.3,10.0]
["bitfinex","ETHUSD",1749580337797,1.5959,2740.3,2739.5,3.65019362]
["bitfinex","ETHUSD",1749580338208,1.5959,2740.3,2739.7,3.64991723]
["bitfinex","ETHUSD",1749580338388,0.55239,2740.2,2739.7,3.6499426]
["bitfinex","ETHUSD",1749580338568,1.5959,2740.3,2739.7,3.6499426]
["bitfinex","ETHUSD",1749580338913,1.5959,2740.3,2739.2,0.51]
["bitfinex","ETHUSD",1749580339198,1.5959,2740.3,2739.6,3.65006523]
["bitfinex","ETHUSD",1749580339575,1.5959,2740.3,2739.7,3.65000903]
["bitfinex","ETHUSD",1749580340283,1.5959,2740.3,2739.6,3.65014303]
["bitfinex","ETHUSD",1749580340493,1.5959,2740.3,2739.4,4.73141728]
["bitfinex","ETHUSD",1749580340494,0.44708493,2740.2,2739.4,4.73141728]
["bitfinex","ETHUSD",1749580340804,0.44708493,2740.2,2739.5,3.6502795]
["bitfinex","ETHUSD",1749580341007,0.44708493,2740.2,2739.4,3.65032953]
["bitfinex","ETHUSD",1749580341316,0.44708493,2740.2,2738.7,13.65134506]
["bitfinex","ETHUSD",1749580341317,9.92909296,2739.5,2738.0,4.746882]
["bitfinex","ETHUSD",1749580341466,3.931,2739.4,2739.0,3.65089284]
["bitfinex","ETHUSD",1749580341818,3.931,2739.4,2738.9,3.65102828]
["bitfinex","ETHUSD",1749580342015,3.931,2739.4,2737.5,3.65286023]
["bitfinex","ETHUSD",1749580342016,9.92909296,2739.2,2737.5,3.65286023]
["bitfinex","ETHUSD",1749580342297,9.92909296,2739.2,2738.4,3.65168108]
["bitfinex","ETHUSD",1749580342298,1.6243,2739.1,2738.4,3.65168108]
["bitfinex","ETHUSD",1749580342707,9.92909296,2738.5,2737.4,3.65307427]
["bitfinex","ETHUSD",1749580342917,5.5593,2738.4,2737.9,3.65239317]
["bitfinex","ETHUSD",1749580343127,3.935,2738.4,2737.9,3.65239317]
["bitfinex","ETHUSD",1749580343409,5.5583,2738.3,2738.1,3.69214962]
["bitfinex","ETHUSD",1749580343611,5.5603,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749580344114,3.935,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580344716,5.4838393,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580345018,3.1143393,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580345219,5.5005,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580346778,1.5655,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580347013,3.934,2738.4,2738.3,3.65189059]
["bitfinex","ETHUSD",1749580347208,3.934,2738.5,2738.1,3.69214302]
["bitfinex","ETHUSD",1749580347992,3.934,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749580348289,3.934,2738.5,2738.1,3.6921505]
["bitfinex","ETHUSD",1749580348487,3.934,2738.5,2738.1,3.69215531]
["bitfinex","ETHUSD",1749580348814,1.517,2738.9,2738.1,3.69215531]
["bitfinex","ETHUSD",1749580348815,3.933,2738.6,2738.3,3.65190081]
["bitfinex","ETHUSD",1749580349131,3.933,2738.6,2738.1,3.69209871]
["bitfinex","ETHUSD",1749580349621,3.933,2738.6,2738.1,0.04]
["bitfinex","ETHUSD",1749580351421,3.93,2738.6,2738.4,3.65169109]
["bitfinex","ETHUSD",1749580351804,3.93,2738.6,2738.3,3.65184857]
["bitfinex","ETHUSD",1749580352033,1.517,2738.9,2738.1,0.04]
["bitfinex","ETHUSD",1749580352207,3.929,2738.8,2738.5,3.65161866]
["bitfinex","ETHUSD",1749580352609,3.929,2738.8,2738.1,0.04]
["bitfinex","ETHUSD",1749580353195,3.929,2738.8,2738.1,3.69211033]
["bitfinex","ETHUSD",1749580353396,9.92909296,2738.7,2738.1,3.69211033]
["bitfinex","ETHUSD",1749580353814,9.92909296,2738.7,2738.3,3.65189006]
["bitfinex","ETHUSD",1749580354015,3.929,2738.8,2738.3,3.65189006]
["bitfinex","ETHUSD",1749580354218,3.929,2738.8,2738.4,3.65170504]
["bitfinex","ETHUSD",1749580354423,3.927,2738.7,2738.4,3.65170504]
["bitfinex","ETHUSD",1749580354697,3.927,2738.7,2738.3,3.65183052]
["bitfinex","ETHUSD",1749580355024,3.925,2738.7,2738.3,3.65183052]
["bitfinex","ETHUSD",1749580355335,3.925,2738.7,2738.3,3.6517807]
["bitfinex","ETHUSD",1749580355830,1.517,2738.9,2738.4,3.65165142]
["bitfinex","ETHUSD",1749580356011,3.7345671,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749580356215,3.7345671,2738.7,2738.5,3.65152176]
["bitfinex","ETHUSD",1749580356414,1.517,2738.9,2738.5,3.65152176]
["bitfinex","ETHUSD",1749580356728,3.922,2738.8,2738.3,3.65179222]
["bitfinex","ETHUSD",1749580356934,9.92909296,2738.7,2738.1,0.04]
["bitfinex","ETHUSD",1749580357620,9.92909296,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749580357822,5.4332,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749580358611,1.5868,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580359644,5.5088,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580359804,7.0525893,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580367018,7.0375893,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580367217,20.3449823,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749580370712,13.307393,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749580370915,3.9,2737.2,2737.1,3.6934355]
["bitfinex","ETHUSD",1749580371110,3.9,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749580371343,3.9,2737.2,2737.1,3.69350188]
["bitfinex","ETHUSD",1749580372146,3.9,2737.2,2736.9,10.0]
["bitfinex","ETHUSD",1749580372310,3.9,2737.2,2737.1,3.65350188]
["bitfinex","ETHUSD",1749580373172,3.9,2737.2,2736.9,10.0]
["bitfinex","ETHUSD",1749580373472,3.9,2737.2,2737.0,3.65357247]
["bitfinex","ETHUSD",1749580373781,3.9,2737.2,2736.5,3.84478925]
["bitfinex","ETHUSD",1749580373782,4.29,2737.2,2736.6,0.51]
["bitfinex","ETHUSD",1749580373981,13.307393,2737.0,2736.7,3.65395458]
["bitfinex","ETHUSD",1749580374181,3.905,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749580374386,3.905,2736.9,2736.6,3.65405901]
["bitfinex","ETHUSD",1749580374583,3.905,2736.9,2736.7,3.65402446]
["bitfinex","ETHUSD",1749580374958,3.905,2736.9,2736.5,13.65422503]
["bitfinex","ETHUSD",1749580375282,3.905,2736.9,2736.7,3.65391193]
["bitfinex","ETHUSD",1749580375483,3.905,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749580375640,1.5437893,2738.2,2736.6,3.65414292]
["bitfinex","ETHUSD",1749580375641,14.823193,2737.9,2737.7,3.65266603]
["bitfinex","ETHUSD",1749580375961,14.823193,2737.9,2736.6,10.55]
["bitfinex","ETHUSD",1749580375962,13.307393,2737.9,2737.6,3.65276266]
["bitfinex","ETHUSD",1749580376152,3.905,2737.8,2737.6,3.65276266]
["bitfinex","ETHUSD",1749580376350,3.905,2737.8,2737.7,3.65270117]
["bitfinex","ETHUSD",1749580376579,13.307393,2737.9,2737.6,3.65276266]
["bitfinex","ETHUSD",1749580376888,3.904,2737.8,2737.5,3.65291132]
["bitfinex","ETHUSD",1749580377043,3.904,2737.8,2737.6,3.65274634]
["bitfinex","ETHUSD",1749580377245,3.904,2737.8,2737.5,3.65290021]
["bitfinex","ETHUSD",1749580377574,3.904,2737.8,2737.4,3.65310092]
["bitfinex","ETHUSD",1749580377755,3.904,2737.8,2737.6,3.65282348]
["bitfinex","ETHUSD",1749580377959,3.904,2737.8,2737.2,3.6533684]
["bitfinex","ETHUSD",1749580378157,3.904,2737.8,2737.5,3.65295762]
["bitfinex","ETHUSD",1749580378541,3.904,2737.8,2737.3,3.65317718]
["bitfinex","ETHUSD",1749580378742,3.904,2737.8,2737.4,3.65310148]
["bitfinex","ETHUSD",1749580379190,3.904,2737.8,2737.2,3.6533684]
["bitfinex","ETHUSD",1749580379417,3.904,2737.8,2737.3,3.65316735]
["bitfinex","ETHUSD",1749580379608,3.904,2737.8,2737.2,3.65336235]
["bitfinex","ETHUSD",1749580379787,3.904,2737.8,2737.3,3.65321553]
["bitfinex","ETHUSD",1749580379988,3.904,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749580380192,3.904,2737.8,2736.9,0.51]
["bitfinex","ETHUSD",1749580380193,13.307393,2737.6,2736.9,0.51]
["bitfinex","ETHUSD",1749580380520,13.307393,2737.3,2736.9,13.65364658]
["bitfinex","ETHUSD",1749580380809,3.899,2737.2,2737.0,3.65363122]
["bitfinex","ETHUSD",1749580381007,0.55,2738.5,2737.1,3.65350188]
["bitfinex","ETHUSD",1749580381209,13.307393,2738.0,2737.3,3.6531838]
["bitfinex","ETHUSD",1749580381530,3.65144594,2738.7,2736.9,3.65368578]
["bitfinex","ETHUSD",1749580381531,13.307393,2737.4,2736.9,3.65368578]
["bitfinex","ETHUSD",1749580381676,17.211393,2737.4,2736.3,0.55]
["bitfinex","ETHUSD",1749580381878,17.211393,2737.4,2736.8,3.65384026]
["bitfinex","ETHUSD",1749580382679,17.211393,2737.4,2736.6,1.087]
["bitfinex","ETHUSD",1749580382877,13.307393,2737.7,2736.6,11.087]
["bitfinex","ETHUSD",1749580383105,3.903,2737.6,2737.1,3.6533943]
["bitfinex","ETHUSD",1749580383416,3.903,2737.6,2736.6,14.74104594]
["bitfinex","ETHUSD",1749580383594,3.903,2737.6,2737.1,3.65343085]
["bitfinex","ETHUSD",1749580384502,3.903,2737.6,2736.6,1.087]
["bitfinex","ETHUSD",1749580384717,14.860493,2737.4,2736.7,3.65401646]
["bitfinex","ETHUSD",1749580385018,14.860493,2737.4,2736.5,5.23429306]
["bitfinex","ETHUSD",1749580385019,3.901,2737.3,2736.6,3.65411714]
["bitfinex","ETHUSD",1749580385227,3.901,2737.3,2736.5,13.65420533]
["bitfinex","ETHUSD",1749580385397,3.901,2737.3,2736.6,3.65409208]
["bitfinex","ETHUSD",1749580385597,3.901,2737.3,2736.5,13.65423867]
["bitfinex","ETHUSD",1749580385995,13.307393,2737.1,2736.4,13.65436323]
["bitfinex","ETHUSD",1749580386207,3.9,2737.0,2736.4,13.65436323]
["bitfinex","ETHUSD",1749580386521,3.9,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749580386522,13.307393,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749580386689,3.901,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749580387191,3.901,2736.4,2735.9,0.57357263]
["bitfinex","ETHUSD",1749580387535,1.6034,2736.3,2735.7,0.08966649]
["bitfinex","ETHUSD",1749580387741,1.6034,2736.3,2735.9,3.65500682]
["bitfinex","ETHUSD",1749580387938,1.6034,2736.3,2736.0,3.65491692]
["bitfinex","ETHUSD",1749580388287,1.6034,2736.3,2735.8,3.65518722]
["bitfinex","ETHUSD",1749580388538,1.6034,2736.3,2735.7,0.08966649]
["bitfinex","ETHUSD",1749580388539,13.307393,2736.2,2735.7,0.08966649]
["bitfinex","ETHUSD",1749580388821,3.898,2736.1,2735.7,0.08966649]
["bitfinex","ETHUSD",1749580389696,3.898,2736.1,2735.9,3.65500676]
["bitfinex","ETHUSD",1749580390090,13.307393,2736.8,2736.1,3.65483393]
["bitfinex","ETHUSD",1749580390290,5.5056,2736.7,2735.9,10.0]
["bitfinex","ETHUSD",1749580390506,3.897,2736.6,2736.0,3.6548426]
["bitfinex","ETHUSD",1749580391043,1.6106,2736.7,2736.3,3.65444186]
["bitfinex","ETHUSD",1749580391187,3.896,2736.6,2736.0,10.0]
["bitfinex","ETHUSD",1749580391528,3.896,2736.6,2735.8,10.55]
["bitfinex","ETHUSD",1749580391693,13.307393,2736.5,2735.8,13.6551511]
["bitfinex","ETHUSD",1749580391910,13.307393,2736.5,2735.9,3.65510435]
["bitfinex","ETHUSD",1749580392110,13.307393,2736.5,2736.0,3.65491953]
["bitfinex","ETHUSD",1749580392628,13.307393,2736.5,2736.0,3.65490332]
["bitfinex","ETHUSD",1749580393849,13.307393,2736.5,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580394408,15.1887923,2736.5,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580394634,13.307393,2736.5,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580397269,1.6106,2736.7,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580397468,3.889,2736.6,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580397776,14.838393,2736.5,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580398557,3.89,2736.4,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580398857,13.307393,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580399018,3.889,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580399453,5.4185,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580400838,1.5295,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580401028,5.4185,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580401631,1.5295,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580401853,18.725893,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580403927,5.4145,2736.2,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580404759,1.6568,2736.7,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580404960,3.886,2736.6,2736.2,3.65459279]
["bitfinex","ETHUSD",1749580405123,3.886,2736.5,2736.1,0.0289855]
["bitfinex","ETHUSD",1749580405325,3.886,2736.5,2736.0,3.65496722]
["bitfinex","ETHUSD",1749580405518,3.886,2736.5,2736.2,0.0289855]
["bitfinex","ETHUSD",1749580409153,3.886,2736.5,2736.2,3.68358337]
["bitfinex","ETHUSD",1749580409327,3.886,2736.5,2736.3,3.65448015]
["bitfinex","ETHUSD",1749580409529,1.6568,2737.0,2736.0,0.55]
["bitfinex","ETHUSD",1749580409749,3.881,2736.9,2736.5,3.65422877]
["bitfinex","ETHUSD",1749580409953,3.881,2736.9,2736.4,3.68340806]
["bitfinex","ETHUSD",1749580410128,3.881,2736.9,2736.4,3.65436829]
["bitfinex","ETHUSD",1749580410330,3.881,2736.9,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580410556,17.742173,2736.9,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580410956,1.5656,2736.8,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580411655,13.307393,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580411855,18.752993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580413978,14.872993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580414180,18.749993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580415007,18.748993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580415601,14.872993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580415800,18.747993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580416001,1.5656,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580416215,5.4396,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580416567,7.3142993,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580417275,1.5656,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580417477,5.4376,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580419681,5.4346,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580421074,3.869,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580421772,3.865,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580423107,5.7450493,2736.6,2736.5,0.0289855]
["bitfinex","ETHUSD",1749580428401,5.7450493,2736.6,2735.3,10.0]
["bitfinex","ETHUSD",1749580428402,5.7450493,2736.6,2735.5,3.65560163]
["bitfinex","ETHUSD",1749580428694,13.307393,2736.4,2735.4,3.65570583]
["bitfinex","ETHUSD",1749580428894,3.856,2736.3,2735.5,3.6555844]
["bitfinex","ETHUSD",1749580429505,3.856,2736.3,2735.4,3.65570583]
["bitfinex","ETHUSD",1749580429708,3.856,2736.3,2735.5,3.65557988]
["bitfinex","ETHUSD",1749580430618,5.3894,2736.3,2735.5,3.65557988]
["bitfinex","ETHUSD",1749580432489,5.3894,2736.3,2735.1,4.20613423]
["bitfinex","ETHUSD",1749580432691,5.3894,2736.3,2735.1,0.55]
["bitfinex","ETHUSD",1749580432692,14.887393,2735.8,2735.1,0.55]
["bitfinex","ETHUSD",1749580432901,3.852,2735.7,2735.1,0.55]
["bitfinex","ETHUSD",1749580433217,8.72708153,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749580433425,8.72708153,2735.6,2735.1,3.69610833]
["bitfinex","ETHUSD",1749580433625,8.72708153,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749580435024,3.852,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749580435025,8.72708153,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580435195,12.58608153,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580435383,3.86,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580435584,3.6543797,2736.5,2735.1,0.04]
["bitfinex","ETHUSD",1749580435585,1.58,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749580435782,1.58,2735.8,2735.4,3.65576822]
["bitfinex","ETHUSD",1749580435983,1.58,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749580435984,3.864,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749580436439,3.864,2735.7,2735.1,3.69611179]
["bitfinex","ETHUSD",1749580436588,3.864,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749580436952,13.33590279,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749580437221,3.865,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749580437597,1.5324,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749580437797,13.33590279,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580439005,1.5324,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749580439207,3.862,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580439986,17.19790279,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580440217,19.07093307,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580440749,3.862,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580441051,1.5428,2735.1,2734.4,3.65706312]
["bitfinex","ETHUSD",1749580441353,3.927,2735.0,2734.3,0.04]
["bitfinex","ETHUSD",1749580441650,1.6443,2735.4,2734.8,3.65657452]
["bitfinex","ETHUSD",1749580441821,3.927,2735.3,2734.3,0.04]
["bitfinex","ETHUSD",1749580442021,3.927,2735.3,2734.5,3.65690086]
["bitfinex","ETHUSD",1749580442224,3.927,2735.3,2734.3,3.69711653]
["bitfinex","ETHUSD",1749580442225,3.927,2735.3,2734.4,3.65705304]
["bitfinex","ETHUSD",1749580442810,1.6443,2735.4,2734.4,3.65705304]
["bitfinex","ETHUSD",1749580443027,3.926,2735.3,2734.4,3.65705304]
["bitfinex","ETHUSD",1749580443514,3.926,2735.3,2734.3,10.04]
["bitfinex","ETHUSD",1749580443714,3.926,2735.3,2734.4,3.65701309]
["bitfinex","ETHUSD",1749580444017,3.926,2735.3,2734.4,3.65710942]
["bitfinex","ETHUSD",1749580444848,1.6443,2735.4,2734.3,10.04]
["bitfinex","ETHUSD",1749580444849,1.6443,2735.4,2734.5,3.65696211]
["bitfinex","ETHUSD",1749580445050,3.921,2735.2,2734.3,3.69717254]
["bitfinex","ETHUSD",1749580445359,3.921,2735.2,2734.3,13.69717254]
["bitfinex","ETHUSD",1749580446212,3.921,2735.2,2734.4,3.65708806]
["bitfinex","ETHUSD",1749580447349,3.921,2735.2,2734.3,13.69722533]
["bitfinex","ETHUSD",1749580447850,13.33590279,2735.0,2734.1,0.55]
["bitfinex","ETHUSD",1749580448277,1.5062,2734.9,2734.1,0.55]
["bitfinex","ETHUSD",1749580448555,13.33590279,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749580448727,3.917,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749580449330,1.5742,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749580449535,1.5742,2734.5,2733.6,0.55]
["bitfinex","ETHUSD",1749580449750,1.5742,2734.5,2733.8,3.65788343]
["bitfinex","ETHUSD",1749580449954,1.5742,2734.5,2733.6,0.55]
["bitfinex","ETHUSD",1749580450170,13.33590279,2734.4,2733.5,0.07100577]
["bitfinex","ETHUSD",1749580450461,1.6606,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749580450632,3.915,2734.1,2733.3,3.65856698]
["bitfinex","ETHUSD",1749580451372,3.915,2734.1,2733.1,0.04]
["bitfinex","ETHUSD",1749580451676,3.915,2734.1,2733.3,3.65857497]
["bitfinex","ETHUSD",1749580451827,3.915,2734.1,2733.3,3.65850833]
["bitfinex","ETHUSD",1749580452230,3.912,2734.0,2733.2,3.6586145]
["bitfinex","ETHUSD",1749580452541,3.912,2734.0,2733.3,3.65851989]
["bitfinex","ETHUSD",1749580452753,3.912,2734.0,2733.1,10.04]
["bitfinex","ETHUSD",1749580452953,1.6606,2734.2,2733.4,3.65838204]
["bitfinex","ETHUSD",1749580453155,3.911,2733.9,2733.4,3.65838204]
["bitfinex","ETHUSD",1749580453356,1.6606,2734.2,2733.2,0.55]
["bitfinex","ETHUSD",1749580453553,3.91,2734.1,2733.8,3.65789113]
["bitfinex","ETHUSD",1749580453865,3.91,2734.1,2733.7,3.65804373]
["bitfinex","ETHUSD",1749580454527,1.6532,2734.8,2733.8,0.0289855]
["bitfinex","ETHUSD",1749580454726,3.909,2734.7,2733.9,3.65769759]
["bitfinex","ETHUSD",1749580454974,3.909,2734.7,2733.7,0.55]
["bitfinex","ETHUSD",1749580455153,1.6532,2734.8,2734.0,0.0289855]
["bitfinex","ETHUSD",1749580455539,3.909,2734.7,2734.0,3.68656904]
["bitfinex","ETHUSD",1749580455739,3.909,2734.7,2734.0,0.0289855]
["bitfinex","ETHUSD",1749580455952,13.33590279,2734.5,2734.0,0.0289855]
["bitfinex","ETHUSD",1749580456156,15.22571307,2734.5,2734.0,0.0289855]
["bitfinex","ETHUSD",1749580456766,1.6532,2734.6,2734.0,0.0289855]
["bitfinex","ETHUSD",1749580456977,3.906,2734.5,2734.0,0.0289855]
["bitfinex","ETHUSD",1749580459329,3.901,2734.5,2734.1,3.6574671]
["bitfinex","ETHUSD",1749580459834,5.5532,2734.6,2734.2,0.0289855]
["bitfinex","ETHUSD",1749580460337,5.5532,2734.6,2734.2,0.0046955]
["bitfinex","ETHUSD",1749580465143,1.6532,2734.6,2734.2,0.0046955]
["bitfinex","ETHUSD",1749580465456,3.889,2734.5,2734.2,3.66206762]
["bitfinex","ETHUSD",1749580465791,3.889,2734.5,2734.2,0.0046955]
["bitfinex","ETHUSD",1749580466440,1.6532,2734.6,2734.2,0.0046955]
["bitfinex","ETHUSD",1749580466638,1.5726,2735.0,2734.7,3.65661544]
["bitfinex","ETHUSD",1749580466838,1.5726,2735.0,2734.2,0.0046955]
["bitfinex","ETHUSD",1749580466839,1.5726,2735.0,2734.3,0.55]
["bitfinex","ETHUSD",1749580467041,8.73333655,2735.3,2734.3,0.55]
["bitfinex","ETHUSD",1749580467042,1.5726,2735.3,2734.6,8.73333655]
["bitfinex","ETHUSD",1749580467285,1.5726,2735.3,2734.7,3.65660953]
["bitfinex","ETHUSD",1749580467588,1.5726,2735.3,2734.5,3.65688612]
["bitfinex","ETHUSD",1749580467589,5.4596,2735.3,2734.8,3.66117688]
["bitfinex","ETHUSD",1749580467877,3.887,2735.3,2734.9,3.65641106]
["bitfinex","ETHUSD",1749580468077,3.887,2735.3,2734.8,0.0046955]
["bitfinex","ETHUSD",1749580468237,3.887,2735.3,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580468441,8.73333655,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580468842,1.5726,2735.2,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580469068,3.885,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580476289,5.30409366,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580476673,1.41909366,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580476872,3.871,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580477370,1.5726,2735.2,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580477579,3.87,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580480390,14.13003655,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580482114,5.3887,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580482485,1.5267,2735.8,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580482685,12.59433655,2735.7,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580482913,8.73333655,2735.5,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580483110,3.861,2735.4,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580484187,3.858,2735.3,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580485922,3.856,2735.2,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580486117,3.856,2735.1,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580486321,1.41210366,2735.6,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580486497,3.855,2735.5,2735.0,3.66090515]
["bitfinex","ETHUSD",1749580486697,3.855,2735.5,2735.0,0.0046955]
["bitfinex","ETHUSD",1749580486893,1.16721402,2735.6,2735.0,3.66096423]
["bitfinex","ETHUSD",1749580487119,10.26003655,2735.8,2735.1,3.65615073]
["bitfinex","ETHUSD",1749580487283,3.854,2735.5,2735.0,3.66095538]
["bitfinex","ETHUSD",1749580487489,3.854,2735.5,2735.2,0.0046955]
["bitfinex","ETHUSD",1749580487795,1.5267,2735.8,2735.2,3.66061852]
["bitfinex","ETHUSD",1749580487995,1.5267,2735.8,2735.5,3.65556405]
["bitfinex","ETHUSD",1749580488196,0.04,2735.9,2735.2,0.0046955]
["bitfinex","ETHUSD",1749580488395,3.852,2735.8,2735.3,0.0046955]
["bitfinex","ETHUSD",1749580488582,3.852,2735.8,2735.5,3.65557771]
["bitfinex","ETHUSD",1749580488781,3.852,2735.8,2735.4,3.65572228]
["bitfinex","ETHUSD",1749580489004,3.852,2735.8,2735.5,13.66026611]
["bitfinex","ETHUSD",1749580489320,3.852,2735.8,2735.5,0.0046955]
["bitfinex","ETHUSD",1749580491631,0.04,2735.9,2735.6,3.65547901]
["bitfinex","ETHUSD",1749580491815,0.04,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749580492060,3.889,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749580492207,3.889,2735.9,2735.7,0.0046955]
["bitfinex","ETHUSD",1749580493621,0.04,2735.9,2735.7,0.0046955]
["bitfinex","ETHUSD",1749580495600,0.04,2735.9,2735.5,3.81428022]
["bitfinex","ETHUSD",1749580495799,0.04,2735.9,2735.5,3.65557191]
["bitfinex","ETHUSD",1749580496019,0.04,2735.9,2735.6,3.65549154]
["bitfinex","ETHUSD",1749580496752,0.04,2735.9,2735.5,3.65557933]
["bitfinex","ETHUSD",1749580497932,0.04,2735.9,2735.6,3.65549013]
["bitfinex","ETHUSD",1749580498105,0.04,2735.9,2735.3,9.28333655]
["bitfinex","ETHUSD",1749580498313,0.04,2735.9,2735.7,3.655294]
["bitfinex","ETHUSD",1749580498719,0.04,2735.9,2735.6,3.65543776]
["bitfinex","ETHUSD",1749580498918,0.04,2735.9,2735.7,3.65536923]
["bitfinex","ETHUSD",1749580499538,0.04,2735.9,2735.6,3.65550101]
["bitfinex","ETHUSD",1749580499909,0.04,2735.9,2735.4,10.0]
["bitfinex","ETHUSD",1749580500226,0.04,2735.9,2735.5,13.65561891]
["bitfinex","ETHUSD",1749580501240,0.04,2735.9,2735.6,3.65550371]
["bitfinex","ETHUSD",1749580501442,0.04,2735.9,2735.5,12.38889751]
["bitfinex","ETHUSD",1749580501642,0.04,2735.9,2735.5,3.65556096]
["bitfinex","ETHUSD",1749580502231,0.04,2735.9,2735.3,9.28333655]
["bitfinex","ETHUSD",1749580502232,0.04,2736.9,2736.0,10.0]
["bitfinex","ETHUSD",1749580502452,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749580502948,0.04,2736.9,2736.8,13.65390236]
["bitfinex","ETHUSD",1749580503331,0.04,2737.9,2737.5,3.65292794]
["bitfinex","ETHUSD",1749580503529,0.04,2737.9,2737.3,5.17273493]
["bitfinex","ETHUSD",1749580503530,0.04,2737.9,2737.4,3.65296911]
["bitfinex","ETHUSD",1749580503739,0.04,2737.9,2737.4,3.6530044]
["bitfinex","ETHUSD",1749580504027,0.91733365,2737.9,2737.5,3.65290351]
["bitfinex","ETHUSD",1749580504342,0.91733365,2737.9,2737.4,3.65302502]
["bitfinex","ETHUSD",1749580504523,0.91733365,2737.9,2737.3,1.5195]
["bitfinex","ETHUSD",1749580504724,0.04,2737.9,2737.4,3.65298282]
["bitfinex","ETHUSD",1749580505258,0.04,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580505426,0.04,2737.9,2737.8,5.17206775]
["bitfinex","ETHUSD",1749580505626,0.04,2737.9,2737.8,15.17206775]
["bitfinex","ETHUSD",1749580505831,0.04,2737.9,2737.8,15.72206775]
["bitfinex","ETHUSD",1749580506249,0.04,2737.9,2737.8,29.02137694]
["bitfinex","ETHUSD",1749580506544,0.04,2737.9,2737.8,16.75906775]
["bitfinex","ETHUSD",1749580506755,0.04,2737.9,2737.8,30.05837694]
["bitfinex","ETHUSD",1749580508051,2e-08,2737.9,2737.8,30.05837694]
["bitfinex","ETHUSD",1749580508255,2e-08,2737.9,2737.8,29.02137694]
["bitfinex","ETHUSD",1749580508452,2e-08,2737.9,2737.8,33.90637694]
["bitfinex","ETHUSD",1749580508857,2e-08,2737.9,2737.8,34.39380876]
["bitfinex","ETHUSD",1749580509557,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580509859,0.04,2738.9,2738.8,26.9505433]
["bitfinex","ETHUSD",1749580510547,0.04,2738.9,2738.6,1.037]
["bitfinex","ETHUSD",1749580510548,0.04,2738.9,2738.4,4.20171187]
["bitfinex","ETHUSD",1749580510872,1.6927,2738.9,2738.3,13.6519001]
["bitfinex","ETHUSD",1749580511350,1.6927,2738.9,2738.2,13.65199685]
["bitfinex","ETHUSD",1749580511655,1.6927,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749580512027,1.6927,2738.9,2738.5,3.65158973]
["bitfinex","ETHUSD",1749580512445,1.6927,2738.9,2738.4,3.65169687]
["bitfinex","ETHUSD",1749580512645,1.6927,2738.9,2738.3,3.65190081]
["bitfinex","ETHUSD",1749580513174,1.6927,2738.9,2738.5,3.65162128]
["bitfinex","ETHUSD",1749580513478,1.6927,2738.9,2738.4,3.65172544]
["bitfinex","ETHUSD",1749580513859,1.6927,2738.9,2738.6,0.0289855]
["bitfinex","ETHUSD",1749580517090,0.04,2738.9,2738.7,0.0200604]
["bitfinex","ETHUSD",1749580517245,0.04,2738.9,2738.7,13.31936959]
["bitfinex","ETHUSD",1749580517448,0.04,2738.9,2738.7,0.0200604]
["bitfinex","ETHUSD",1749580517678,0.04,2738.9,2738.8,0.04904517]
["bitfinex","ETHUSD",1749580517880,1.5962,2738.9,2738.8,0.04904517]
["bitfinex","ETHUSD",1749580518746,1.5962,2738.9,2738.1,5.15344936]
["bitfinex","ETHUSD",1749580518747,1.5962,2738.9,2738.1,5.15344392]
["bitfinex","ETHUSD",1749580519080,1.5962,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580521957,0.04,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580522371,0.04,2738.9,2738.8,3.66978947]
["bitfinex","ETHUSD",1749580522779,0.04,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580525585,0.04,2738.9,2738.8,3.66978947]
["bitfinex","ETHUSD",1749580526993,0.04,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580528295,1.6844,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580529228,2.55259768,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580529425,2.5527312,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580530335,2.80800432,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580532393,3.88551795,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580533544,2.80800432,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580534135,4.26222022,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580534338,4.95201417,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580534507,2.80800432,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580534706,6.62900432,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580535030,8.81129366,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580535231,6.3737312,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580535732,7.82957619,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580537143,2.5527312,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580538049,4.00857619,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580539152,2.5527312,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580539348,3.33558882,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580540351,4.42729495,2738.9,2738.8,0.01855536]
["bitfinex","ETHUSD",1749580540555,4.42729495,2738.9,2738.2,3.65196431]
["bitfinex","ETHUSD",1749580540853,1.96003733,2738.8,2737.9,0.55]
["bitfinex","ETHUSD",1749580541152,0.8683312,2738.7,2738.2,3.65196953]
["bitfinex","ETHUSD",1749580541325,3.55896375,2738.9,2738.3,12.35584805]
["bitfinex","ETHUSD",1749580541326,0.8683312,2738.6,2738.3,12.35584805]
["bitfinex","ETHUSD",1749580541524,2.77610613,2738.9,2738.3,12.35584805]
["bitfinex","ETHUSD",1749580541752,0.87342269,2738.8,2738.3,12.35584805]
["bitfinex","ETHUSD",1749580541955,0.87342269,2738.7,2738.3,12.35584805]
["bitfinex","ETHUSD",1749580542268,1.6844,2738.9,2738.3,12.35584805]
["bitfinex","ETHUSD",1749580542441,0.87338609,2738.8,2738.2,3.65195733]
["bitfinex","ETHUSD",1749580542785,0.87338609,2738.7,2738.1,6.70292199]
["bitfinex","ETHUSD",1749580543068,2.34401061,2738.9,2738.3,3.65187575]
["bitfinex","ETHUSD",1749580543270,0.87334314,2738.8,2738.2,3.6519616]
["bitfinex","ETHUSD",1749580543469,0.87331018,2738.7,2738.2,3.6519616]
["bitfinex","ETHUSD",1749580543683,2.34401061,2738.9,2738.2,3.6519616]
["bitfinex","ETHUSD",1749580543838,1.48971246,2738.8,2738.2,3.6519616]
["bitfinex","ETHUSD",1749580544172,0.8733114,2738.7,2738.1,3.65211483]
["bitfinex","ETHUSD",1749580544332,0.61640106,2738.8,2738.1,3.65211483]
["bitfinex","ETHUSD",1749580544534,0.87319321,2738.7,2738.1,3.65211483]
["bitfinex","ETHUSD",1749580544764,0.61640106,2738.8,2738.1,3.65211483]
["bitfinex","ETHUSD",1749580544971,1.10327228,2738.7,2738.1,3.65211483]
["bitfinex","ETHUSD",1749580545270,0.23008011,2738.7,2738.0,13.65227328]
["bitfinex","ETHUSD",1749580545458,0.23008011,2738.7,2738.1,3.65216756]
["bitfinex","ETHUSD",1749580545873,0.23008011,2738.7,2738.2,3.65202419]
["bitfinex","ETHUSD",1749580546175,1.6844,2738.9,2738.6,3.65142948]
["bitfinex","ETHUSD",1749580546468,5.4954,2738.9,2738.6,3.65148442]
["bitfinex","ETHUSD",1749580547259,5.4954,2738.9,2738.5,12.35561727]
["bitfinex","ETHUSD",1749580547584,5.4954,2738.9,2738.3,12.35582782]
["bitfinex","ETHUSD",1749580547738,5.4954,2738.9,2738.4,3.65172104]
["bitfinex","ETHUSD",1749580548074,5.4944,2738.9,2738.6,3.65143083]
["bitfinex","ETHUSD",1749580548274,5.4944,2738.9,2738.5,3.65157117]
["bitfinex","ETHUSD",1749580548571,5.4944,2738.9,2738.4,3.65172153]
["bitfinex","ETHUSD",1749580548872,5.4944,2738.9,2738.5,3.65162109]
["bitfinex","ETHUSD",1749580549651,5.4944,2738.9,2738.4,3.65169654]
["bitfinex","ETHUSD",1749580549982,5.4944,2738.9,2738.5,3.65162429]
["bitfinex","ETHUSD",1749580550443,5.4944,2738.9,2738.4,3.65171193]
["bitfinex","ETHUSD",1749580550643,5.4944,2738.9,2738.5,3.65162585]
["bitfinex","ETHUSD",1749580550880,5.4944,2738.9,2738.3,8.70405489]
["bitfinex","ETHUSD",1749580551257,5.4944,2738.9,2738.4,3.65168693]
["bitfinex","ETHUSD",1749580551977,5.4944,2738.9,2738.1,2.0695]
["bitfinex","ETHUSD",1749580551978,5.4944,2738.9,2738.1,4.2021068]
["bitfinex","ETHUSD",1749580552482,5.4944,2738.9,2738.2,3.65202912]
["bitfinex","ETHUSD",1749580552680,5.4944,2738.9,2738.1,3.65215781]
["bitfinex","ETHUSD",1749580552857,10.29145489,2738.8,2738.0,3.65222965]
["bitfinex","ETHUSD",1749580553183,1.41414549,2738.7,2738.0,3.65222965]
["bitfinex","ETHUSD",1749580553544,1.5874,2738.8,2738.1,3.652083]
["bitfinex","ETHUSD",1749580555078,1.5874,2738.8,2737.9,22.35646261]
["bitfinex","ETHUSD",1749580555383,1.5874,2738.8,2738.1,3.65216119]
["bitfinex","ETHUSD",1749580555785,1.5874,2738.8,2738.1,3.65211792]
["bitfinex","ETHUSD",1749580555984,1.5874,2738.8,2738.0,3.65223361]
["bitfinex","ETHUSD",1749580555985,1.5874,2738.8,2738.0,3.65224159]
["bitfinex","ETHUSD",1749580556187,0.54374,2738.7,2738.0,3.65224159]
["bitfinex","ETHUSD",1749580556363,0.54374,2738.7,2738.1,3.652164]
["bitfinex","ETHUSD",1749580557176,0.54374,2738.7,2738.2,3.65201128]
["bitfinex","ETHUSD",1749580557402,0.54374,2738.7,2738.1,3.65211943]
["bitfinex","ETHUSD",1749580561610,0.54374,2738.7,2738.2,3.65200863]
["bitfinex","ETHUSD",1749580562116,1.5874,2738.8,2738.5,8.70405489]
["bitfinex","ETHUSD",1749580562271,1.5874,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1749580562477,1.5874,2738.8,2738.4,3.65167082]
["bitfinex","ETHUSD",1749580562672,1.5874,2738.8,2738.1,13.87570323]
["bitfinex","ETHUSD",1749580563011,1.5874,2738.8,2737.9,15.72183294]
["bitfinex","ETHUSD",1749580563309,1.03314549,2738.7,2738.0,3.65224052]
["bitfinex","ETHUSD",1749580563509,1.6019,2738.6,2738.2,3.6519654]
["bitfinex","ETHUSD",1749580563808,1.6019,2738.6,2738.4,12.35574258]
["bitfinex","ETHUSD",1749580563984,1.6019,2738.8,2738.5,3.6516341]
["bitfinex","ETHUSD",1749580564169,1.6019,2738.8,2738.3,3.65184658]
["bitfinex","ETHUSD",1749580564170,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580564814,0.04,2738.9,2738.7,12.35533475]
["bitfinex","ETHUSD",1749580565030,0.04,2738.9,2738.7,12.35535327]
["bitfinex","ETHUSD",1749580565817,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580566182,0.04,2738.9,2738.7,8.70405489]
["bitfinex","ETHUSD",1749580566388,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580566985,0.04,2738.9,2738.8,4.20123411]
["bitfinex","ETHUSD",1749580567923,0.04,2738.9,2738.8,0.55]
["bitfinex","ETHUSD",1749580568230,0.04,2738.9,2738.8,4.20123411]
["bitfinex","ETHUSD",1749580573751,0.04,2738.9,2738.8,4.23021961]
["bitfinex","ETHUSD",1749580576468,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580577236,1.06818549,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580577643,9.77224038,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580577843,1.06818549,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580578146,0.04,2738.9,2738.8,3.68021961]
["bitfinex","ETHUSD",1749580578347,0.04,2738.9,2738.8,13.68021961]
["bitfinex","ETHUSD",1749580578673,0.04,2738.9,2738.8,3.68021961]
["bitfinex","ETHUSD",1749580580996,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580585297,0.04,2738.9,2738.8,3.68021961]
["bitfinex","ETHUSD",1749580585792,0.04,2738.9,2738.8,12.3842745]
["bitfinex","ETHUSD",1749580585945,0.04,2738.9,2738.8,22.3842745]
["bitfinex","ETHUSD",1749580586562,0.04,2738.9,2738.8,14.23021961]
["bitfinex","ETHUSD",1749580586876,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580588200,0.04,2738.9,2738.8,3.68021961]
["bitfinex","ETHUSD",1749580590570,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580590769,0.04,2738.9,2738.8,3.68021961]
["bitfinex","ETHUSD",1749580597296,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580597501,0.04,2738.9,2738.8,3.68021961]
["bitfinex","ETHUSD",1749580597697,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580597898,0.9431644,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580598708,0.04,2738.9,2738.8,0.0289855]
["bitfinex","ETHUSD",1749580598905,0.04,2738.9,2738.2,10.55]
["bitfinex","ETHUSD",1749580599094,0.04,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1749580599300,0.04,2738.9,2738.2,4.20193985]
["bitfinex","ETHUSD",1749580599499,0.04,2738.9,2738.3,3.65186119]
["bitfinex","ETHUSD",1749580599717,1.06876549,2738.9,2738.3,3.65186119]
["bitfinex","ETHUSD",1749580601004,1.06876549,2738.9,2738.2,4.20200923]
["bitfinex","ETHUSD",1749580601331,1.06876549,2738.9,2738.3,3.65182349]
["bitfinex","ETHUSD",1749580602032,1.06876549,2738.9,2738.1,10.22355489]
["bitfinex","ETHUSD",1749580602232,1.5254,2738.8,2738.0,0.51]
["bitfinex","ETHUSD",1749580602435,3.03592204,2738.8,2738.1,3.65205859]
["bitfinex","ETHUSD",1749580602636,1.5254,2738.7,2738.1,3.65205859]
["bitfinex","ETHUSD",1749580602844,1.5254,2738.7,2737.8,10.3739513]
["bitfinex","ETHUSD",1749580603037,1.5254,2738.7,2738.0,3.65217338]
["bitfinex","ETHUSD",1749580603243,1.5254,2738.7,2738.0,3.6522182]
["bitfinex","ETHUSD",1749580603441,1.5254,2738.7,2737.7,8.75028923]
["bitfinex","ETHUSD",1749580603442,1.5254,2738.4,2737.7,0.04623434]
["bitfinex","ETHUSD",1749580603664,3.807,2738.3,2737.7,0.04623434]
["bitfinex","ETHUSD",1749580603967,1.5254,2738.2,2737.7,3.69885577]
["bitfinex","ETHUSD",1749580604127,1.5254,2738.2,2737.6,3.6527297]
["bitfinex","ETHUSD",1749580604303,1.5254,2738.2,2738.1,3.65216756]
["bitfinex","ETHUSD",1749580604758,1.5254,2738.2,2737.9,3.65243434]
["bitfinex","ETHUSD",1749580604905,1.5254,2738.2,2737.8,3.6525346]
["bitfinex","ETHUSD",1749580605259,1.5254,2738.2,2737.7,3.65264352]
["bitfinex","ETHUSD",1749580606051,1.5254,2738.2,2737.6,2.63927449]
["bitfinex","ETHUSD",1749580606211,1.5254,2738.2,2737.7,3.65262172]
["bitfinex","ETHUSD",1749580606607,1.5254,2738.2,2737.6,3.65276021]
["bitfinex","ETHUSD",1749580606808,1.5254,2738.2,2737.6,12.3568151]
["bitfinex","ETHUSD",1749580607058,1.5254,2738.2,2737.7,3.65263165]
["bitfinex","ETHUSD",1749580607358,1.5254,2738.2,2737.6,12.35682016]
["bitfinex","ETHUSD",1749580607710,1.5254,2738.2,2737.7,3.65265916]
["bitfinex","ETHUSD",1749580608751,1.5254,2738.2,2737.6,12.35681291]
["bitfinex","ETHUSD",1749580609305,2.05864,2738.2,2737.5,3.65294269]
["bitfinex","ETHUSD",1749580609504,1.6422,2738.1,2737.5,3.65294928]
["bitfinex","ETHUSD",1749580609707,1.6422,2738.1,2737.5,3.65290244]
["bitfinex","ETHUSD",1749580609903,1.6422,2738.1,2737.5,3.65290398]
["bitfinex","ETHUSD",1749580614149,1.6422,2738.1,2737.4,3.6960772]
["bitfinex","ETHUSD",1749580614350,1.6422,2738.1,2737.6,3.65277735]
["bitfinex","ETHUSD",1749580614509,1.6422,2738.1,2738.0,3.65230094]
["bitfinex","ETHUSD",1749580614714,1.6457,2738.7,2738.0,3.65230094]
["bitfinex","ETHUSD",1749580614948,3.808,2738.6,2738.0,3.65230094]
["bitfinex","ETHUSD",1749580615147,3.808,2738.6,2737.9,3.65236906]
["bitfinex","ETHUSD",1749580615350,1.6457,2738.4,2737.9,3.65236906]
["bitfinex","ETHUSD",1749580615527,1.6457,2738.4,2737.8,3.65249524]
["bitfinex","ETHUSD",1749580615727,1.6457,2738.4,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580619286,1.6457,2738.4,2737.7,3.65266459]
["bitfinex","ETHUSD",1749580619578,1.6457,2738.4,2737.8,3.65248682]
["bitfinex","ETHUSD",1749580621052,1.6457,2738.4,2738.0,8.70405489]
["bitfinex","ETHUSD",1749580621287,1.6457,2738.4,2738.3,3.65190081]
["bitfinex","ETHUSD",1749580621470,1.6457,2738.4,2738.2,8.70405489]
["bitfinex","ETHUSD",1749580621471,1.6457,2738.4,2738.2,12.35600349]
["bitfinex","ETHUSD",1749580622085,1.6457,2738.4,2738.0,3.65226057]
["bitfinex","ETHUSD",1749580622086,1.6457,2738.4,2738.0,8.70405489]
["bitfinex","ETHUSD",1749580622381,1.6457,2738.4,2737.5,13.65295102]
["bitfinex","ETHUSD",1749580622537,1.6457,2738.4,2737.8,8.70405489]
["bitfinex","ETHUSD",1749580622895,1.6457,2738.4,2737.9,3.65242265]
["bitfinex","ETHUSD",1749580623993,1.6457,2738.4,2737.8,8.70405489]
["bitfinex","ETHUSD",1749580624293,1.6457,2738.4,2737.8,12.35656405]
["bitfinex","ETHUSD",1749580624594,1.6457,2738.4,2737.9,3.65241189]
["bitfinex","ETHUSD",1749580624894,1.6457,2738.4,2737.8,12.3565549]
["bitfinex","ETHUSD",1749580625247,2.19097,2738.4,2737.8,12.3565549]
["bitfinex","ETHUSD",1749580625449,2.19097,2738.4,2737.9,3.65242031]
["bitfinex","ETHUSD",1749580626095,2.19097,2738.4,2737.8,12.35655578]
["bitfinex","ETHUSD",1749580626260,1.6457,2738.4,2737.8,12.35655578]
["bitfinex","ETHUSD",1749580627586,1.6457,2738.4,2737.8,8.70405489]
["bitfinex","ETHUSD",1749580628066,1.6457,2738.4,2737.8,12.35653971]
["bitfinex","ETHUSD",1749580628279,1.6457,2738.4,2737.9,3.65242821]
["bitfinex","ETHUSD",1749580629965,1.6457,2738.4,2737.8,12.35655273]
["bitfinex","ETHUSD",1749580630263,2.19097,2738.4,2737.8,12.35655273]
["bitfinex","ETHUSD",1749580630601,2.19097,2738.4,2737.9,3.65242071]
["bitfinex","ETHUSD",1749580632255,2.19097,2738.4,2737.8,8.70405489]
["bitfinex","ETHUSD",1749580632455,2.19097,2738.4,2737.9,3.65237224]
["bitfinex","ETHUSD",1749580632668,2.19097,2738.4,2738.0,3.652287]
["bitfinex","ETHUSD",1749580632978,1.6457,2738.4,2738.0,3.65223595]
["bitfinex","ETHUSD",1749580633349,1.6457,2738.4,2737.9,3.65236923]
["bitfinex","ETHUSD",1749580633949,1.6457,2738.4,2738.0,0.0289855]
["bitfinex","ETHUSD",1749580640194,1.6457,2738.4,2737.8,3.25656786]
["bitfinex","ETHUSD",1749580640401,1.6457,2738.4,2737.9,3.65237905]
["bitfinex","ETHUSD",1749580641800,1.6457,2738.4,2737.8,6.90905733]
["bitfinex","ETHUSD",1749580643190,1.6457,2738.4,2737.9,3.65236234]
["bitfinex","ETHUSD",1749580643394,1.6457,2738.4,2737.8,3.25656786]
["bitfinex","ETHUSD",1749580643686,1.6457,2738.4,2737.8,6.90906093]
["bitfinex","ETHUSD",1749580643868,1.6457,2738.4,2737.8,3.65249307]
["bitfinex","ETHUSD",1749580645399,8.70405489,2738.3,2737.4,0.04297699]
["bitfinex","ETHUSD",1749580645602,1.6644,2738.1,2737.4,0.04297699]
["bitfinex","ETHUSD",1749580645776,8.70405489,2737.9,2737.4,0.04297699]
["bitfinex","ETHUSD",1749580645981,1.6644,2737.8,2737.4,0.04297699]
["bitfinex","ETHUSD",1749580646592,1.6644,2737.8,2737.7,3.65270117]
["bitfinex","ETHUSD",1749580647108,1.6644,2738.6,2738.1,0.374]
["bitfinex","ETHUSD",1749580647280,1.7044,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580647475,2.25534,2738.9,2738.3,3.65190081]
["bitfinex","ETHUSD",1749580647676,2.25534,2738.9,2738.2,12.35596015]
["bitfinex","ETHUSD",1749580647879,2.25534,2738.9,2738.3,3.65183288]
["bitfinex","ETHUSD",1749580648278,2.25534,2738.9,2738.2,12.35602199]
["bitfinex","ETHUSD",1749580649272,1.62,2738.8,2738.1,3.65209587]
["bitfinex","ETHUSD",1749580649477,1.62,2738.7,2737.7,3.65260007]
["bitfinex","ETHUSD",1749580649678,1.62,2738.7,2737.9,10.0]
["bitfinex","ETHUSD",1749580649988,1.62,2738.7,2737.9,13.65236515]
["bitfinex","ETHUSD",1749580650389,1.62,2738.7,2737.9,22.35642004]
["bitfinex","ETHUSD",1749580651376,1.62,2738.7,2737.9,13.65236515]
["bitfinex","ETHUSD",1749580652411,1.62,2738.7,2737.6,0.51]
["bitfinex","ETHUSD",1749580652624,1.62,2738.7,2737.6,14.16281331]
["bitfinex","ETHUSD",1749580652914,1.62,2738.7,2737.8,3.65255159]
["bitfinex","ETHUSD",1749580653301,1.62,2738.7,2737.7,13.31910692]
["bitfinex","ETHUSD",1749580653511,1.62,2738.7,2737.8,3.65246185]
["bitfinex","ETHUSD",1749580653718,1.62,2738.7,2737.7,12.35674869]
["bitfinex","ETHUSD",1749580654010,1.62,2738.7,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580654222,1.62,2738.7,2737.9,12.35645316]
["bitfinex","ETHUSD",1749580655520,1.62,2738.7,2737.8,3.65249981]
["bitfinex","ETHUSD",1749580656717,1.62,2738.7,2737.9,3.65242621]
["bitfinex","ETHUSD",1749580656916,1.5461,2738.5,2737.9,3.65242621]
["bitfinex","ETHUSD",1749580657111,1.5461,2738.5,2737.7,8.00913]
["bitfinex","ETHUSD",1749580657315,1.5461,2738.5,2737.9,3.65235992]
["bitfinex","ETHUSD",1749580657518,5.3511,2738.5,2737.9,3.65235992]
["bitfinex","ETHUSD",1749580657897,1.5461,2738.5,2737.8,3.65252885]
["bitfinex","ETHUSD",1749580658121,5.3511,2738.5,2738.0,3.65228484]
["bitfinex","ETHUSD",1749580658485,5.3511,2738.5,2737.9,8.70405489]
["bitfinex","ETHUSD",1749580658710,5.3511,2738.5,2738.0,3.65217619]
["bitfinex","ETHUSD",1749580662208,5.3511,2738.5,2737.9,8.70405489]
["bitfinex","ETHUSD",1749580662801,5.3511,2738.5,2737.9,12.35643459]
["bitfinex","ETHUSD",1749580663438,5.3511,2738.5,2737.9,12.35647106]
["bitfinex","ETHUSD",1749580663735,5.3511,2738.5,2737.9,8.70405489]
["bitfinex","ETHUSD",1749580663942,5.88621,2738.5,2737.7,8.70405489]
["bitfinex","ETHUSD",1749580664118,1.543,2738.4,2737.8,3.65255822]
["bitfinex","ETHUSD",1749580664300,1.543,2738.4,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580665727,1.543,2738.4,2737.9,3.65242517]
["bitfinex","ETHUSD",1749580667812,1.543,2738.4,2738.0,3.65226587]
["bitfinex","ETHUSD",1749580668034,1.543,2738.4,2737.9,3.6523401]
["bitfinex","ETHUSD",1749580668219,1.543,2738.4,2737.9,3.65230219]
["bitfinex","ETHUSD",1749580669131,1.543,2738.4,2738.1,8.70405489]
["bitfinex","ETHUSD",1749580669332,1.543,2738.4,2738.1,12.35615026]
["bitfinex","ETHUSD",1749580669523,1.543,2738.4,2738.1,3.65209537]
["bitfinex","ETHUSD",1749580670651,1.543,2738.4,2738.0,3.6522371]
["bitfinex","ETHUSD",1749580671241,1.543,2738.4,2738.1,3.652152]
["bitfinex","ETHUSD",1749580671615,1.543,2738.4,2738.0,3.65222339]
["bitfinex","ETHUSD",1749580672149,1.543,2738.4,2738.1,3.65215581]
["bitfinex","ETHUSD",1749580672928,1.543,2738.4,2738.0,3.65222704]
["bitfinex","ETHUSD",1749580673324,1.543,2738.4,2738.0,3.65222235]
["bitfinex","ETHUSD",1749580675453,1.543,2738.4,2737.9,5.35627724]
["bitfinex","ETHUSD",1749580675653,1.543,2738.4,2738.0,3.65224477]
["bitfinex","ETHUSD",1749580676259,1.543,2738.4,2737.8,3.65250563]
["bitfinex","ETHUSD",1749580676430,1.543,2738.4,2737.9,3.65240272]
["bitfinex","ETHUSD",1749580678461,1.543,2738.4,2737.9,3.65237599]
["bitfinex","ETHUSD",1749580679140,1.543,2738.4,2737.9,3.65239748]
["bitfinex","ETHUSD",1749580679328,1.543,2738.4,2738.0,3.11438246]
["bitfinex","ETHUSD",1749580679527,1.543,2738.4,2738.0,6.76661459]
["bitfinex","ETHUSD",1749580679961,1.543,2738.4,2738.2,8.70405489]
["bitfinex","ETHUSD",1749580680262,0.04,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1749580680465,0.04,2738.9,2738.8,12.355289]
["bitfinex","ETHUSD",1749580680667,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580681860,0.04,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749580682068,0.04,2738.9,2738.6,10.0]
["bitfinex","ETHUSD",1749580682264,0.04,2738.9,2738.7,3.65127264]
["bitfinex","ETHUSD",1749580682468,0.04,2738.9,2738.6,13.6514608]
["bitfinex","ETHUSD",1749580682762,1.6378,2738.8,2738.6,10.0]
["bitfinex","ETHUSD",1749580682935,1.6378,2738.8,2738.4,10.0]
["bitfinex","ETHUSD",1749580683630,1.6378,2738.8,2738.5,3.65162528]
["bitfinex","ETHUSD",1749580684047,1.6378,2738.8,2738.5,10.0]
["bitfinex","ETHUSD",1749580684662,1.6378,2738.8,2738.5,3.65157104]
["bitfinex","ETHUSD",1749580685165,1.6378,2738.8,2738.3,13.65188044]
["bitfinex","ETHUSD",1749580685166,1.6378,2738.8,2738.3,13.65183521]
["bitfinex","ETHUSD",1749580685331,1.6378,2738.8,2738.4,3.6517427]
["bitfinex","ETHUSD",1749580686341,1.6378,2738.8,2738.4,8.70405489]
["bitfinex","ETHUSD",1749580686556,1.6378,2738.8,2738.7,3.65136743]
["bitfinex","ETHUSD",1749580686963,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580687557,0.04,2738.9,2738.7,3.65129264]
["bitfinex","ETHUSD",1749580691238,0.04,2738.9,2738.8,12.355289]
["bitfinex","ETHUSD",1749580691868,0.04,2738.9,2738.7,3.6512954]
["bitfinex","ETHUSD",1749580692066,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580693971,0.04,2738.9,2738.8,12.7582745]
["bitfinex","ETHUSD",1749580694374,0.04,2738.9,2738.8,22.7582745]
["bitfinex","ETHUSD",1749580695166,0.04,2738.9,2738.8,23.3082745]
["bitfinex","ETHUSD",1749580697718,0.04,2738.9,2738.8,27.56324739]
["bitfinex","ETHUSD",1749580698358,0.04,2738.9,2738.8,28.1192745]
["bitfinex","ETHUSD",1749580706170,0.04,2738.9,2738.8,28.57424739]
["bitfinex","ETHUSD",1749580709317,0.04,2738.9,2738.8,23.76324739]
["bitfinex","ETHUSD",1749580709472,0.04,2738.9,2738.8,14.79996493]
["bitfinex","ETHUSD",1749580709672,0.04,2738.9,2738.8,22.80422615]
["bitfinex","ETHUSD",1749580712013,0.04,2738.9,2738.8,22.80322615]
["bitfinex","ETHUSD",1749580713507,0.04,2738.9,2738.8,17.99622615]
["bitfinex","ETHUSD",1749580713714,0.04,2738.9,2738.8,22.80322615]
["bitfinex","ETHUSD",1749580716490,0.04,2739.9,2738.8,22.80322615]
["bitfinex","ETHUSD",1749580716491,1.5867,2739.9,2739.7,3.6499664]
["bitfinex","ETHUSD",1749580716830,1.5867,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1749580716986,1.5867,2739.9,2739.3,3.797]
["bitfinex","ETHUSD",1749580717192,1.5867,2739.9,2739.5,3.65023764]
["bitfinex","ETHUSD",1749580717593,1.5867,2739.9,2739.6,3.65014162]
["bitfinex","ETHUSD",1749580718518,1.5867,2739.9,2739.4,8.70405489]
["bitfinex","ETHUSD",1749580718740,1.5867,2739.9,2739.3,1.01]
["bitfinex","ETHUSD",1749580719068,1.5867,2739.9,2739.2,3.65068276]
["bitfinex","ETHUSD",1749580719207,1.5867,2739.9,2739.2,12.35473765]
["bitfinex","ETHUSD",1749580719542,1.5867,2739.9,2739.3,3.65050499]
["bitfinex","ETHUSD",1749580719917,1.5867,2739.9,2739.4,3.65041387]
["bitfinex","ETHUSD",1749580724470,1.5867,2739.9,2739.2,9.00513825]
["bitfinex","ETHUSD",1749580724967,1.5867,2739.9,2739.4,3.65034481]
["bitfinex","ETHUSD",1749580725471,1.5867,2739.9,2739.5,3.65028939]
["bitfinex","ETHUSD",1749580725969,1.5867,2739.9,2739.4,3.65036108]
["bitfinex","ETHUSD",1749580727647,1.5867,2739.9,2739.0,0.51]
["bitfinex","ETHUSD",1749580727933,1.5236,2739.1,2738.5,1.008]
["bitfinex","ETHUSD",1749580728137,4.67905135,2739.8,2738.5,1.008]
["bitfinex","ETHUSD",1749580728138,10.22765489,2739.0,2738.5,1.008]
["bitfinex","ETHUSD",1749580728447,1.5236,2738.9,2738.0,12.35634591]
["bitfinex","ETHUSD",1749580728650,1.5236,2738.9,2738.4,3.65167908]
["bitfinex","ETHUSD",1749580728858,1.5236,2738.9,2738.0,3.6522277]
["bitfinex","ETHUSD",1749580729052,3.795,2739.5,2737.9,4.16235698]
["bitfinex","ETHUSD",1749580729053,8.70405489,2738.6,2737.9,4.16235698]
["bitfinex","ETHUSD",1749580729269,1.5236,2738.5,2737.9,3.6523662]
["bitfinex","ETHUSD",1749580729445,1.5236,2738.5,2738.0,3.6522624]
["bitfinex","ETHUSD",1749580731249,1.5236,2738.5,2738.1,3.65214761]
["bitfinex","ETHUSD",1749580731453,1.5236,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749580731454,1.5236,2738.5,2738.0,3.65223009]
["bitfinex","ETHUSD",1749580731877,1.5236,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749580732181,1.5236,2738.5,2737.7,3.65268668]
["bitfinex","ETHUSD",1749580732364,1.02276549,2738.4,2737.7,3.65268668]
["bitfinex","ETHUSD",1749580732564,1.5236,2738.3,2737.7,3.65268668]
["bitfinex","ETHUSD",1749580732956,1.5236,2738.3,2737.6,10.55]
["bitfinex","ETHUSD",1749580733157,1.5236,2738.3,2737.9,3.65231515]
["bitfinex","ETHUSD",1749580733657,1.5236,2738.3,2737.7,6.91766095]
["bitfinex","ETHUSD",1749580733860,1.5236,2738.3,2737.9,3.65236522]
["bitfinex","ETHUSD",1749580734979,1.5236,2738.3,2738.0,3.65229738]
["bitfinex","ETHUSD",1749580735378,1.5236,2738.3,2737.9,3.65237655]
["bitfinex","ETHUSD",1749580735681,1.5236,2738.3,2738.1,3.65213254]
["bitfinex","ETHUSD",1749580735876,1.5236,2738.3,2738.2,3.65203418]
["bitfinex","ETHUSD",1749580736082,1.5236,2738.3,2738.1,12.35618024]
["bitfinex","ETHUSD",1749580736875,1.5236,2738.3,2737.9,12.3564366]
["bitfinex","ETHUSD",1749580737082,1.5236,2738.3,2737.9,3.65238171]
["bitfinex","ETHUSD",1749580738088,1.5236,2738.3,2737.8,4.20250645]
["bitfinex","ETHUSD",1749580738496,1.5236,2738.3,2737.9,3.6524272]
["bitfinex","ETHUSD",1749580738695,1.5236,2738.3,2737.8,3.65249376]
["bitfinex","ETHUSD",1749580738895,1.5236,2738.3,2737.7,8.70405489]
["bitfinex","ETHUSD",1749580739062,1.5236,2738.3,2737.9,3.65232185]
["bitfinex","ETHUSD",1749580739702,1.5236,2738.3,2737.6,3.65270841]
["bitfinex","ETHUSD",1749580739904,1.5236,2738.3,2737.7,3.6526336]
["bitfinex","ETHUSD",1749580740672,1.5236,2738.3,2737.6,3.65270841]
["bitfinex","ETHUSD",1749580741009,1.5236,2738.3,2737.8,3.6525649]
["bitfinex","ETHUSD",1749580741189,1.5236,2738.3,2737.5,0.55]
["bitfinex","ETHUSD",1749580741370,1.5464,2738.1,2737.4,0.04297699]
["bitfinex","ETHUSD",1749580741570,1.5464,2738.1,2737.5,3.65296367]
["bitfinex","ETHUSD",1749580741764,1.5464,2738.1,2737.4,10.04297699]
["bitfinex","ETHUSD",1749580741990,1.5464,2738.0,2737.4,0.04297699]
["bitfinex","ETHUSD",1749580742304,1.5464,2738.0,2737.3,13.65323043]
["bitfinex","ETHUSD",1749580742669,1.5464,2738.0,2737.4,3.65307468]
["bitfinex","ETHUSD",1749580742864,1.5464,2738.0,2737.2,12.35731768]
["bitfinex","ETHUSD",1749580743201,1.5464,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749580743373,1.5464,2737.7,2737.5,3.65287042]
["bitfinex","ETHUSD",1749580743565,1.5464,2737.7,2737.3,3.65310647]
["bitfinex","ETHUSD",1749580743761,1.5464,2737.7,2737.2,12.35735578]
["bitfinex","ETHUSD",1749580744899,1.5464,2737.7,2737.1,18.74405489]
["bitfinex","ETHUSD",1749580745104,1.5464,2737.7,2737.3,3.65320747]
["bitfinex","ETHUSD",1749580745869,1.5464,2737.7,2737.6,3.65283459]
["bitfinex","ETHUSD",1749580746191,1.6589,2737.9,2737.7,3.65266081]
["bitfinex","ETHUSD",1749580747970,1.6589,2737.9,2737.6,3.65273541]
["bitfinex","ETHUSD",1749580748807,1.6589,2737.9,2737.1,10.04]
["bitfinex","ETHUSD",1749580748970,1.6589,2737.9,2737.4,3.65303992]
["bitfinex","ETHUSD",1749580749368,1.6589,2737.9,2737.5,3.65295838]
["bitfinex","ETHUSD",1749580749602,1.6589,2737.9,2737.5,3.65290635]
["bitfinex","ETHUSD",1749580752773,1.5625,2737.7,2737.3,3.65320611]
["bitfinex","ETHUSD",1749580753181,1.5625,2737.7,2736.8,12.30861615]
["bitfinex","ETHUSD",1749580753182,1.5625,2737.7,2737.4,3.65309266]
["bitfinex","ETHUSD",1749580753484,1.5625,2737.7,2737.3,3.65317139]
["bitfinex","ETHUSD",1749580753684,1.5625,2737.7,2737.5,0.0289855]
["bitfinex","ETHUSD",1749580755922,1.02665549,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749580756664,2.56945549,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749580757621,11.27351038,2737.6,2737.5,0.0289855]
["bitfinex","ETHUSD",1749580761344,1.5154,2737.5,2736.6,3.65415273]
["bitfinex","ETHUSD",1749580761640,1.5154,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749580761838,3.795,2737.1,2736.7,13.65390852]
["bitfinex","ETHUSD",1749580762036,3.795,2737.1,2736.7,3.65395101]
["bitfinex","ETHUSD",1749580762335,3.795,2737.1,2736.5,0.53490286]
["bitfinex","ETHUSD",1749580762336,8.70405489,2736.9,2736.5,0.53490286]
["bitfinex","ETHUSD",1749580762548,1.5933,2736.8,2736.5,0.53490286]
["bitfinex","ETHUSD",1749580762747,3.795,2736.7,2736.5,0.53490286]
["bitfinex","ETHUSD",1749580762945,12.49905489,2736.7,2736.5,0.53490286]
["bitfinex","ETHUSD",1749580763120,1.5933,2736.6,2736.5,0.53490286]
["bitfinex","ETHUSD",1749580764809,1.5933,2736.6,2736.4,0.04042752]
["bitfinex","ETHUSD",1749580764810,3.00253549,2736.6,2736.4,0.04042752]
["bitfinex","ETHUSD",1749580768624,10.29735489,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749580768823,10.29735489,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749580769254,1.5933,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749580769563,1.6102,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749580769708,1.6102,2736.8,2736.1,3.69482704]
["bitfinex","ETHUSD",1749580769709,3.795,2736.7,2736.1,3.69482704]
["bitfinex","ETHUSD",1749580770052,2.64162549,2736.8,2736.2,3.65468451]
["bitfinex","ETHUSD",1749580770224,3.795,2736.7,2736.1,3.69479363]
["bitfinex","ETHUSD",1749580770617,3.795,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749580770854,12.49905489,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749580771018,1.6291,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749580771368,3.794,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749580775190,8.70405489,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749580775344,10.24135489,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749580776261,9.56986596,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749580776563,1.5373,2736.0,2735.3,3.65583754]
["bitfinex","ETHUSD",1749580776769,3.794,2735.9,2735.3,3.65583754]
["bitfinex","ETHUSD",1749580777291,3.794,2735.8,2735.4,8.70405489]
["bitfinex","ETHUSD",1749580777442,1.5373,2736.0,2735.5,13.65563882]
["bitfinex","ETHUSD",1749580777764,1.5373,2736.0,2735.7,3.65528012]
["bitfinex","ETHUSD",1749580777765,3.794,2736.0,2735.7,3.65528012]
["bitfinex","ETHUSD",1749580778151,3.794,2736.0,2735.8,3.65523556]
["bitfinex","ETHUSD",1749580778354,3.794,2736.0,2735.7,3.65530602]
["bitfinex","ETHUSD",1749580779838,3.794,2736.0,2735.6,3.65548174]
["bitfinex","ETHUSD",1749580780047,3.794,2736.0,2735.4,12.35979481]
["bitfinex","ETHUSD",1749580780252,3.794,2736.0,2735.6,3.6553982]
["bitfinex","ETHUSD",1749580780450,3.794,2736.0,2735.7,3.65535733]
["bitfinex","ETHUSD",1749580782174,3.794,2736.1,2735.9,3.65510225]
["bitfinex","ETHUSD",1749580782683,3.794,2736.1,2735.8,3.76456952]
["bitfinex","ETHUSD",1749580782982,3.794,2736.1,2735.7,3.65531025]
["bitfinex","ETHUSD",1749580783279,3.794,2736.1,2735.7,3.65536831]
["bitfinex","ETHUSD",1749580785042,3.794,2736.1,2735.2,3.65593678]
["bitfinex","ETHUSD",1749580785043,1.534,2736.0,2735.2,10.0]
["bitfinex","ETHUSD",1749580785243,1.534,2736.0,2735.6,3.65549718]
["bitfinex","ETHUSD",1749580785483,3.794,2736.1,2735.6,3.65538667]
["bitfinex","ETHUSD",1749580785687,3.794,2736.1,2735.7,3.6553566]
["bitfinex","ETHUSD",1749580785844,3.794,2736.1,2735.7,3.65528516]
["bitfinex","ETHUSD",1749580787297,3.794,2736.1,2735.5,3.65553891]
["bitfinex","ETHUSD",1749580787462,3.794,2736.1,2735.6,3.65545621]
["bitfinex","ETHUSD",1749580788398,3.794,2736.1,2735.7,3.65536029]
["bitfinex","ETHUSD",1749580789007,3.794,2736.1,2735.6,3.65544447]
["bitfinex","ETHUSD",1749580789662,3.794,2736.1,2735.5,3.65563882]
["bitfinex","ETHUSD",1749580789902,3.794,2736.1,2735.6,3.65539455]
["bitfinex","ETHUSD",1749580790108,3.794,2736.1,2735.7,3.65535715]
["bitfinex","ETHUSD",1749580790408,3.794,2736.1,2735.5,3.65563882]
["bitfinex","ETHUSD",1749580790704,3.794,2736.1,2735.6,3.65550519]
["bitfinex","ETHUSD",1749580791412,1.5964,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749580791564,1.5964,2736.0,2735.6,3.65543625]
["bitfinex","ETHUSD",1749580791762,1.5964,2736.0,2735.1,3.6961503]
["bitfinex","ETHUSD",1749580791763,1.5964,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749580791968,1.5964,2736.0,2735.2,3.65603977]
["bitfinex","ETHUSD",1749580792177,1.5964,2736.0,2735.1,10.04]
["bitfinex","ETHUSD",1749580792378,8.70405489,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749580792579,5.3904,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749580795410,5.3904,2735.6,2735.1,3.69613932]
["bitfinex","ETHUSD",1749580795613,5.3904,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749580797824,5.3904,2735.6,2735.1,3.69616166]
["bitfinex","ETHUSD",1749580798719,5.3904,2735.6,2735.1,3.69616051]
["bitfinex","ETHUSD",1749580799442,1.5964,2735.6,2735.1,10.04]
["bitfinex","ETHUSD",1749580799606,5.3894,2735.6,2735.3,3.65588872]
["bitfinex","ETHUSD",1749580799922,1.5964,2735.6,2735.3,3.65588872]
["bitfinex","ETHUSD",1749580800298,1.5964,2735.6,2735.2,3.65596794]
["bitfinex","ETHUSD",1749580801229,1.5964,2735.6,2735.3,3.65587356]
["bitfinex","ETHUSD",1749580801809,1.5964,2735.6,2735.2,3.65596312]
["bitfinex","ETHUSD",1749580802027,1.5103,2735.9,2735.4,8.70405489]
["bitfinex","ETHUSD",1749580802194,1.5103,2736.9,2735.9,10.0]
["bitfinex","ETHUSD",1749580802395,1.5103,2736.9,2736.5,13.65430294]
["bitfinex","ETHUSD",1749580802596,0.04,2737.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749580802597,1.5103,2737.2,2736.8,3.65390236]
["bitfinex","ETHUSD",1749580802833,1.5103,2737.2,2737.1,3.65350188]
["bitfinex","ETHUSD",1749580803038,1.5103,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749580803266,1.02543549,2737.7,2737.2,3.65332998]
["bitfinex","ETHUSD",1749580803447,1.02543549,2737.7,2737.1,13.65343457]
["bitfinex","ETHUSD",1749580803746,9.72949038,2737.7,2736.7,10.0]
["bitfinex","ETHUSD",1749580803916,1.02543549,2737.7,2737.1,3.65348261]
["bitfinex","ETHUSD",1749580804097,1.02543549,2737.7,2737.0,3.6535442]
["bitfinex","ETHUSD",1749580804437,1.50327904,2737.6,2737.0,3.6535442]
["bitfinex","ETHUSD",1749580805232,10.20733393,2737.6,2737.0,10.0]
["bitfinex","ETHUSD",1749580805432,10.20733393,2737.6,2736.7,10.0]
["bitfinex","ETHUSD",1749580805635,8.70405489,2737.7,2737.1,3.65343168]
["bitfinex","ETHUSD",1749580805797,8.70405489,2737.7,2737.2,10.0]
["bitfinex","ETHUSD",1749580806291,5.3033,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749580806497,5.3033,2737.8,2737.3,3.65311671]
["bitfinex","ETHUSD",1749580806725,14.00735489,2737.8,2736.9,10.0]
["bitfinex","ETHUSD",1749580806924,14.00735489,2737.8,2737.1,3.65337713]
["bitfinex","ETHUSD",1749580807237,5.3033,2737.8,2737.2,3.65336484]
["bitfinex","ETHUSD",1749580807452,5.3033,2737.8,2737.1,3.65341688]
["bitfinex","ETHUSD",1749580808035,5.3033,2737.8,2737.0,13.65361106]
["bitfinex","ETHUSD",1749580808196,5.3033,2737.8,2737.1,3.65338738]
["bitfinex","ETHUSD",1749580808392,5.3033,2737.8,2737.1,3.65343758]
["bitfinex","ETHUSD",1749580808597,5.3033,2737.8,2737.2,3.65336515]
["bitfinex","ETHUSD",1749580809031,3.791,2737.7,2737.3,3.65319522]
["bitfinex","ETHUSD",1749580809404,1.5103,2737.8,2737.4,3.65302714]
["bitfinex","ETHUSD",1749580809620,1.5103,2737.8,2737.2,8.70405489]
["bitfinex","ETHUSD",1749580809621,1.5103,2737.8,2737.6,3.65276379]
["bitfinex","ETHUSD",1749580809828,0.04,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580810229,0.04,2737.9,2737.7,3.65264013]
["bitfinex","ETHUSD",1749580810650,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749580810852,0.04,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580811229,0.04,2737.9,2737.7,3.65265562]
["bitfinex","ETHUSD",1749580811877,0.04,2737.9,2737.6,13.65276531]
["bitfinex","ETHUSD",1749580812165,0.04,2737.9,2737.7,3.65268702]
["bitfinex","ETHUSD",1749580812466,0.04,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749580812820,0.04,2737.9,2737.8,13.65256775]
["bitfinex","ETHUSD",1749580813040,0.04,2737.9,2737.8,14.20256775]
["bitfinex","ETHUSD",1749580813429,0.04,2737.9,2737.8,22.90662264]
["bitfinex","ETHUSD",1749580813629,0.04,2737.9,2737.8,17.99256775]
["bitfinex","ETHUSD",1749580814349,0.04,2737.9,2737.8,14.20256775]
["bitfinex","ETHUSD",1749580814562,0.04,2737.9,2737.8,15.20756775]
["bitfinex","ETHUSD",1749580815059,0.04,2738.9,2738.8,3.65123411]
["bitfinex","ETHUSD",1749580815257,0.04,2738.9,2738.7,8.70405489]
["bitfinex","ETHUSD",1749580817137,0.04,2738.9,2738.8,0.03776711]
["bitfinex","ETHUSD",1749580823540,0.04,2738.9,2738.8,22.39305611]
["bitfinex","ETHUSD",1749580824251,0.04,2738.9,2738.8,22.94305611]
["bitfinex","ETHUSD",1749580824439,0.04,2738.9,2738.8,31.647111]
["bitfinex","ETHUSD",1749580824651,0.04,2738.9,2738.8,22.905289]
["bitfinex","ETHUSD",1749580825066,0.04,2739.9,2739.6,3.65014365]
["bitfinex","ETHUSD",1749580825260,0.04,2739.9,2739.7,12.3540175]
["bitfinex","ETHUSD",1749580825454,0.04,2739.9,2739.7,8.70405489]
["bitfinex","ETHUSD",1749580826947,0.04,2739.9,2739.1,7.4388147]
["bitfinex","ETHUSD",1749580826948,0.04,2739.9,2739.1,10.0]
["bitfinex","ETHUSD",1749580827148,0.04,2739.9,2739.4,10.0]
["bitfinex","ETHUSD",1749580827384,0.04,2739.9,2739.4,22.35442925]
["bitfinex","ETHUSD",1749580827547,0.04,2739.9,2739.7,8.70405489]
["bitfinex","ETHUSD",1749580827749,0.04,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1749580828487,0.04,2739.9,2739.8,13.68765477]
["bitfinex","ETHUSD",1749580828849,0.04,2739.9,2739.8,10.03775332]
["bitfinex","ETHUSD",1749580830953,0.04,2739.9,2739.8,13.68765477]
["bitfinex","ETHUSD",1749580831155,0.04,2739.9,2739.8,10.03775332]
["bitfinex","ETHUSD",1749580831678,0.04,2739.9,2739.8,14.05300229]
["bitfinex","ETHUSD",1749580831850,0.04,2739.9,2739.8,13.68765477]
["bitfinex","ETHUSD",1749580832692,0.04,2739.9,2739.8,13.71664027]
["bitfinex","ETHUSD",1749580833565,0.04,2739.9,2739.8,10.06673882]
["bitfinex","ETHUSD",1749580833771,0.04,2739.9,2739.8,13.71664027]
["bitfinex","ETHUSD",1749580834290,0.04,2739.9,2739.8,10.06673882]
["bitfinex","ETHUSD",1749580834476,0.04,2739.9,2739.8,0.06673882]
["bitfinex","ETHUSD",1749580834793,2.56747199,2739.9,2739.8,0.06673882]
["bitfinex","ETHUSD",1749580835479,0.04,2739.9,2739.8,0.06673882]
["bitfinex","ETHUSD",1749580835681,0.90436574,2739.9,2739.8,0.06673882]
["bitfinex","ETHUSD",1749580835881,0.04,2739.9,2739.8,0.06673882]
["bitfinex","ETHUSD",1749580836487,0.90437955,2739.9,2739.8,0.06673882]
["bitfinex","ETHUSD",1749580837672,0.90437955,2739.9,2739.5,13.65024276]
["bitfinex","ETHUSD",1749580837673,1.16115751,2739.9,2739.4,8.70405489]
["bitfinex","ETHUSD",1749580837874,2.50707955,2739.8,2739.3,8.70405489]
["bitfinex","ETHUSD",1749580838173,0.86437955,2739.7,2739.5,8.70405489]
["bitfinex","ETHUSD",1749580838375,0.86437955,2739.6,2739.5,8.70405489]
["bitfinex","ETHUSD",1749580838801,0.86437955,2739.6,2739.5,12.35435603]
["bitfinex","ETHUSD",1749580839163,0.86437955,2739.6,2739.5,11.86771722]
["bitfinex","ETHUSD",1749580840084,0.86437955,2739.6,2739.5,8.70405489]
["bitfinex","ETHUSD",1749580840299,0.86437955,2739.6,2739.5,12.35435603]
["bitfinex","ETHUSD",1749580840468,0.86437955,2739.6,2739.5,8.70405489]
["bitfinex","ETHUSD",1749580842101,0.86437955,2739.6,2739.5,8.73853413]
["bitfinex","ETHUSD",1749580843604,1.22267999,2739.6,2739.5,0.03447924]
["bitfinex","ETHUSD",1749580844166,2.67852498,2739.6,2739.5,0.03447924]
["bitfinex","ETHUSD",1749580844394,1.22267999,2739.6,2739.5,0.03447924]
["bitfinex","ETHUSD",1749580844775,1.22267999,2739.6,2739.3,0.73853413]
["bitfinex","ETHUSD",1749580844974,1.0854605,2739.4,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580845210,0.86437955,2739.3,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580845393,0.86437955,2739.2,2739.1,12.3548653]
["bitfinex","ETHUSD",1749580846667,0.86437955,2739.2,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580847412,0.86437955,2739.2,2739.1,12.3548891]
["bitfinex","ETHUSD",1749580847812,0.86437955,2739.2,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580848378,0.86437955,2739.2,2738.8,0.51]
["bitfinex","ETHUSD",1749580848580,1.5031,2739.3,2738.9,8.70405489]
["bitfinex","ETHUSD",1749580848581,0.86437955,2739.1,2738.9,8.70405489]
["bitfinex","ETHUSD",1749580848785,0.86437955,2739.0,2738.9,8.70405489]
["bitfinex","ETHUSD",1749580849512,0.86913603,2739.0,2738.9,8.70405489]
["bitfinex","ETHUSD",1749580849714,1.5031,2739.3,2738.9,8.70405489]
["bitfinex","ETHUSD",1749580849913,0.86932114,2739.2,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580852695,1.5031,2739.3,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580853220,0.86989417,2739.2,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580853512,1.5031,2739.3,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580853919,0.5031,2739.3,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580857240,5.3465,2739.8,2739.1,8.70405489]
["bitfinex","ETHUSD",1749580857410,5.3465,2739.8,2739.4,8.70405489]
["bitfinex","ETHUSD",1749580857586,5.88515,2739.8,2739.4,8.70405489]
["bitfinex","ETHUSD",1749580859537,5.88515,2739.8,2739.2,8.70405489]
["bitfinex","ETHUSD",1749580859747,1.5635,2739.8,2739.6,8.70405489]
["bitfinex","ETHUSD",1749580860085,0.04,2739.9,2739.6,8.70405489]
["bitfinex","ETHUSD",1749580860399,0.04,2739.9,2739.8,8.70405489]
["bitfinex","ETHUSD",1749580860722,0.04,2739.9,2739.4,8.70405489]
["bitfinex","ETHUSD",1749580860923,0.04,2739.9,2739.6,12.35411539]
["bitfinex","ETHUSD",1749580861294,0.04,2739.9,2739.6,8.70405489]
["bitfinex","ETHUSD",1749580861599,0.04,2739.9,2739.8,12.35395634]
["bitfinex","ETHUSD",1749580861800,0.04,2739.9,2739.8,8.70405489]
["bitfinex","ETHUSD",1749580862238,0.04,2739.9,2739.7,3.64996804]
["bitfinex","ETHUSD",1749580862402,0.04,2739.9,2739.8,8.70405489]
["bitfinex","ETHUSD",1749580864006,0.04,2739.9,2739.8,2.70405489]
["bitfinex","ETHUSD",1749580864405,0.04,2739.9,2739.8,6.35395634]
["bitfinex","ETHUSD",1749580864605,0.04,2739.9,2739.8,2.70405489]
["bitfinex","ETHUSD",1749580865137,0.04,2739.9,2739.3,1.0]
["bitfinex","ETHUSD",1749580865303,1.6404,2739.8,2739.1,15.20225623]
["bitfinex","ETHUSD",1749580865502,1.6404,2739.8,2739.2,12.3547395]
["bitfinex","ETHUSD",1749580865709,1.6404,2739.8,2739.3,13.6505464]
["bitfinex","ETHUSD",1749580866034,1.6404,2739.8,2739.3,10.0]
["bitfinex","ETHUSD",1749580866852,1.6404,2739.8,2739.4,3.65041011]
["bitfinex","ETHUSD",1749580867020,1.6404,2739.8,2739.4,8.70405489]
["bitfinex","ETHUSD",1749580869704,0.04,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1749580869905,0.04,2739.9,2739.8,22.35395634]
["bitfinex","ETHUSD",1749580870160,0.04,2739.9,2739.8,23.35395634]
["bitfinex","ETHUSD",1749580873720,0.04,2739.9,2739.8,23.38294184]
["bitfinex","ETHUSD",1749580876065,0.04,2739.9,2739.8,24.93294184]
["bitfinex","ETHUSD",1749580876563,0.04,2739.9,2739.8,28.71394184]
["bitfinex","ETHUSD",1749580877365,0.04,2739.9,2739.8,23.38294184]
["bitfinex","ETHUSD",1749580877539,0.04,2739.9,2739.8,24.38294184]
["bitfinex","ETHUSD",1749580878247,0.04,2739.9,2739.8,24.93294184]
["bitfinex","ETHUSD",1749580884353,0.04,2739.9,2739.8,28.71194184]
["bitfinex","ETHUSD",1749580886278,0.04,2739.9,2739.8,24.93294184]
["bitfinex","ETHUSD",1749580888886,0.04,2739.9,2739.8,14.67888695]
["bitfinex","ETHUSD",1749580889051,0.04,2739.9,2739.8,22.38294184]
["bitfinex","ETHUSD",1749580889487,0.04,2739.9,2739.8,0.0289855]
["bitfinex","ETHUSD",1749580890194,0.04,2739.9,2739.8,10.0289855]
["bitfinex","ETHUSD",1749580890661,0.04,2739.9,2739.8,13.67888695]
["bitfinex","ETHUSD",1749580892785,0.04,2739.9,2739.8,3.9323708]
["bitfinex","ETHUSD",1749580893351,0.04,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1749580893802,0.04,2739.9,2739.7,12.35406998]
["bitfinex","ETHUSD",1749580893963,0.04,2739.9,2739.7,3.65001509]
["bitfinex","ETHUSD",1749580894292,0.04,2739.9,2739.4,4.65040345]
["bitfinex","ETHUSD",1749580894473,0.04,2739.9,2739.5,3.65018831]
["bitfinex","ETHUSD",1749580894683,0.04,2739.9,2739.6,10.0]
["bitfinex","ETHUSD",1749580894890,1.5021,2739.8,2739.6,10.0]
["bitfinex","ETHUSD",1749580895053,1.5021,2739.8,2739.7,3.65003421]
["bitfinex","ETHUSD",1749580896100,1.5021,2739.8,2739.7,13.65003421]
["bitfinex","ETHUSD",1749580900871,0.04,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1749580902703,0.04,2739.9,2739.7,8.70405489]
["bitfinex","ETHUSD",1749580902882,0.04,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749580904004,0.04,2739.9,2739.8,13.64990145]
["bitfinex","ETHUSD",1749580906107,0.04,2739.9,2739.8,3.64990145]
["bitfinex","ETHUSD",1749580910516,0.04,2739.9,2739.8,17.97690145]
["bitfinex","ETHUSD",1749580910718,1.6514,2740.8,2740.5,3.64887641]
["bitfinex","ETHUSD",1749580910929,1.6514,2740.8,2740.6,12.35285459]
["bitfinex","ETHUSD",1749580911078,0.04,2740.9,2740.6,12.35282231]
["bitfinex","ETHUSD",1749580911410,0.04,2740.9,2740.7,3.64863616]
["bitfinex","ETHUSD",1749580911621,0.04,2740.9,2740.6,12.35282565]
["bitfinex","ETHUSD",1749580913025,0.04,2740.9,2740.6,12.35284296]
["bitfinex","ETHUSD",1749580913327,0.04,2740.9,2740.6,3.6488341]
["bitfinex","ETHUSD",1749580913524,0.04,2740.9,2740.5,12.35300451]
["bitfinex","ETHUSD",1749580913720,0.04,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1749580913904,0.04,2740.9,2740.6,3.64876764]
["bitfinex","ETHUSD",1749580914611,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749580915521,0.04,2740.9,2740.6,13.64883039]
["bitfinex","ETHUSD",1749580916822,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749580917125,0.04,2740.9,2740.6,13.64883251]
["bitfinex","ETHUSD",1749580920101,0.04,2740.9,2740.5,13.64892464]
["bitfinex","ETHUSD",1749580920516,0.04,2740.9,2740.6,3.64882453]
["bitfinex","ETHUSD",1749580921231,0.04,2740.9,2740.5,13.64891239]
["bitfinex","ETHUSD",1749580921438,0.04,2740.9,2740.6,3.64883555]
["bitfinex","ETHUSD",1749580921856,0.04,2740.9,2740.6,3.64879363]
["bitfinex","ETHUSD",1749580922004,0.04,2740.9,2740.6,3.64874455]
["bitfinex","ETHUSD",1749580923136,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749580923308,0.04,2740.9,2740.8,22.35262465]
["bitfinex","ETHUSD",1749580923507,1e-08,2740.9,2740.8,22.35262465]
["bitfinex","ETHUSD",1749580923703,1.5751,2741.8,2741.3,10.0]
["bitfinex","ETHUSD",1749580924012,1.5751,2741.8,2741.4,13.64777121]
["bitfinex","ETHUSD",1749580924217,1.5751,2741.8,2741.4,10.0]
["bitfinex","ETHUSD",1749580924418,1.5751,2741.8,2741.3,12.35188439]
["bitfinex","ETHUSD",1749580924618,1.5751,2741.8,2741.3,3.6478295]
["bitfinex","ETHUSD",1749580925545,1.5751,2741.8,2741.3,18.70405489]
["bitfinex","ETHUSD",1749580925709,1.5751,2741.8,2741.4,3.64769794]
["bitfinex","ETHUSD",1749580925909,1.5751,2741.8,2741.3,13.64784656]
["bitfinex","ETHUSD",1749580926111,1.5751,2741.8,2741.4,3.64775559]
["bitfinex","ETHUSD",1749580926311,1.5751,2741.8,2741.3,13.64784885]
["bitfinex","ETHUSD",1749580926863,1.5751,2741.8,2741.3,10.0]
["bitfinex","ETHUSD",1749580927142,1.5751,2741.8,2741.3,13.64778109]
["bitfinex","ETHUSD",1749580927306,1.5751,2741.8,2741.4,3.64776111]
["bitfinex","ETHUSD",1749580927506,1.5751,2741.8,2741.6,10.0]
["bitfinex","ETHUSD",1749580927750,1.5751,2741.8,2741.7,18.70405489]
["bitfinex","ETHUSD",1749580928047,1.5741,2742.1,2742.0,10.0]
["bitfinex","ETHUSD",1749580928422,1.5741,2742.6,2742.0,13.6468521]
["bitfinex","ETHUSD",1749580928741,1.5741,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749580929107,1.5741,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749580929329,1.5741,2742.6,2742.3,10.0]
["bitfinex","ETHUSD",1749580929535,1.5241,2742.6,2742.4,3.64641401]
["bitfinex","ETHUSD",1749580929738,1.5241,2742.6,2742.3,8.70405489]
["bitfinex","ETHUSD",1749580929940,1.5241,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749580929941,0.997,2743.6,2742.5,22.3503415]
["bitfinex","ETHUSD",1749580930157,0.997,2743.6,2742.6,3.64617516]
["bitfinex","ETHUSD",1749580930309,4.771,2743.6,2742.8,18.70405489]
["bitfinex","ETHUSD",1749580930512,4.771,2743.6,2742.8,8.70405489]
["bitfinex","ETHUSD",1749580930746,3.774,2743.7,2742.9,10.0]
["bitfinex","ETHUSD",1749580931545,8.70405489,2743.6,2742.6,12.35018948]
["bitfinex","ETHUSD",1749580931849,8.70405489,2743.6,2742.6,22.35018948]
["bitfinex","ETHUSD",1749580932213,8.70405489,2743.6,2742.8,10.0]
["bitfinex","ETHUSD",1749580932408,1.24780549,2743.5,2742.8,10.0]
["bitfinex","ETHUSD",1749580932622,8.70405489,2743.2,2742.4,3.64643523]
["bitfinex","ETHUSD",1749580932827,10.27385489,2743.2,2742.5,10.0]
["bitfinex","ETHUSD",1749580933128,10.27385489,2743.2,2742.4,3.64643523]
["bitfinex","ETHUSD",1749580933129,8.70405489,2742.6,2741.8,0.997]
["bitfinex","ETHUSD",1749580933324,1.5698,2742.3,2741.6,3.64744003]
["bitfinex","ETHUSD",1749580933526,1.5698,2742.3,2741.5,4.18278669]
["bitfinex","ETHUSD",1749580933843,1.5698,2742.3,2741.7,0.0289855]
["bitfinex","ETHUSD",1749580934009,1.5698,2742.3,2741.7,3.67624544]
["bitfinex","ETHUSD",1749580934212,1.5698,2742.3,2741.7,10.0289855]
["bitfinex","ETHUSD",1749580934410,1.5698,2742.3,2741.7,0.0289855]
["bitfinex","ETHUSD",1749580934642,0.53418,2742.2,2741.7,0.0289855]
["bitfinex","ETHUSD",1749580935010,1.5698,2742.3,2741.8,3.64715275]
["bitfinex","ETHUSD",1749580935235,1.5698,2742.3,2741.8,13.64715275]
["bitfinex","ETHUSD",1749580935441,1.5698,2742.3,2741.7,10.0]
["bitfinex","ETHUSD",1749580935616,1.5698,2742.3,2741.9,0.0289855]
["bitfinex","ETHUSD",1749580936517,1.5698,2742.3,2741.9,3.67598654]
["bitfinex","ETHUSD",1749580936849,1.5698,2742.3,2742.0,10.0]
["bitfinex","ETHUSD",1749580937256,1.5698,2742.3,2742.1,0.0289855]
["bitfinex","ETHUSD",1749580941065,1.5698,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1749580941246,1.5387,2742.6,2742.1,10.0289855]
["bitfinex","ETHUSD",1749580941444,1.5387,2742.6,2742.1,13.64679728]
["bitfinex","ETHUSD",1749580941765,1.5387,2742.6,2742.2,0.0289855]
["bitfinex","ETHUSD",1749580946879,5.3087,2742.6,2742.2,0.0289855]
["bitfinex","ETHUSD",1749580948456,0.01,2742.5,2742.2,0.0289855]
["bitfinex","ETHUSD",1749580951372,1.6012,2743.2,2742.5,10.0]
["bitfinex","ETHUSD",1749580951574,1.6012,2743.2,2742.6,3.64609377]
["bitfinex","ETHUSD",1749580951873,1.6012,2743.2,2742.7,3.6459782]
["bitfinex","ETHUSD",1749580952265,1.5012,2743.2,2742.8,0.0289855]
["bitfinex","ETHUSD",1749580952785,1.5012,2743.2,2742.8,3.67488736]
["bitfinex","ETHUSD",1749580953360,0.04,2743.9,2742.9,1.7]
["bitfinex","ETHUSD",1749580953562,0.04,2743.9,2743.0,13.25939742]
["bitfinex","ETHUSD",1749580953857,0.04,2743.9,2743.1,10.0]
["bitfinex","ETHUSD",1749580954068,0.04,2743.9,2743.1,13.67750044]
["bitfinex","ETHUSD",1749580954269,0.04,2743.9,2743.1,10.03206647]
["bitfinex","ETHUSD",1749580954468,0.04,2743.9,2743.2,0.0610508]
["bitfinex","ETHUSD",1749580954670,13.19939742,2744.3,2743.2,3.70640537]
["bitfinex","ETHUSD",1749580954875,2.60289555,2744.2,2743.2,3.70635348]
["bitfinex","ETHUSD",1749580955073,3.77,2744.1,2743.2,3.70635348]
["bitfinex","ETHUSD",1749580955277,1.5352,2744.0,2743.2,0.0610508]
["bitfinex","ETHUSD",1749580956160,1.5928,2744.1,2743.3,1.15]
["bitfinex","ETHUSD",1749580956362,1.5928,2744.1,2743.5,3.64490509]
["bitfinex","ETHUSD",1749580956568,1.5928,2744.1,2743.5,3.64487908]
["bitfinex","ETHUSD",1749580956789,1.5928,2744.1,2743.4,3.67403082]
["bitfinex","ETHUSD",1749580957088,1.5928,2744.1,2743.5,0.0289855]
["bitfinex","ETHUSD",1749580957595,1.5928,2744.1,2743.5,3.67394771]
["bitfinex","ETHUSD",1749580958100,1.5928,2744.1,2743.5,0.0289855]
["bitfinex","ETHUSD",1749580958460,3.769,2744.0,2743.5,0.0289855]
["bitfinex","ETHUSD",1749580958789,0.53618,2744.0,2743.6,3.64477839]
["bitfinex","ETHUSD",1749580958991,3.769,2744.0,2743.6,3.64477839]
["bitfinex","ETHUSD",1749580959371,5.3618,2744.1,2743.7,3.64467181]
["bitfinex","ETHUSD",1749580959566,1.5928,2744.1,2743.7,0.0289855]
["bitfinex","ETHUSD",1749580961719,1.5928,2744.1,2743.7,3.6736008]
["bitfinex","ETHUSD",1749580961920,1.5928,2744.1,2743.7,3.67363718]
["bitfinex","ETHUSD",1749580962205,5.3528,2744.3,2743.8,22.31693395]
["bitfinex","ETHUSD",1749580962378,1.5848,2744.3,2743.8,13.64451565]
["bitfinex","ETHUSD",1749580962574,1.5848,2744.3,2744.0,3.64424409]
["bitfinex","ETHUSD",1749580963201,1.5848,2744.3,2744.1,0.0289855]
["bitfinex","ETHUSD",1749580965289,2.12008,2744.3,2744.1,0.0289855]
["bitfinex","ETHUSD",1749580965866,2.12008,2744.3,2743.5,3.64495048]
["bitfinex","ETHUSD",1749580966096,1.6291,2744.2,2743.5,3.64495048]
["bitfinex","ETHUSD",1749580966469,1.6291,2744.2,2743.3,3.6452226]
["bitfinex","ETHUSD",1749580967102,1.6291,2744.2,2743.2,3.6453165]
["bitfinex","ETHUSD",1749580967307,1.723838,2744.1,2743.3,3.64524477]
["bitfinex","ETHUSD",1749580967886,1.723838,2744.1,2743.4,10.0]
["bitfinex","ETHUSD",1749580968205,1.723838,2744.1,2743.4,3.64510494]
["bitfinex","ETHUSD",1749580968376,1.723838,2744.1,2743.3,13.64517968]
["bitfinex","ETHUSD",1749580968687,1.5074,2744.6,2743.6,13.23997432]
["bitfinex","ETHUSD",1749580968885,1.5074,2744.6,2743.9,3.64438403]
["bitfinex","ETHUSD",1749580969395,1.5074,2744.6,2743.9,3.64437129]
["bitfinex","ETHUSD",1749580969580,1.5074,2744.6,2743.8,0.03025492]
["bitfinex","ETHUSD",1749580969782,1.5074,2744.6,2743.8,3.6748093]
["bitfinex","ETHUSD",1749580969991,0.54646456,2744.5,2743.8,0.03025492]
["bitfinex","ETHUSD",1749580970282,1.5074,2744.4,2743.8,0.03025492]
["bitfinex","ETHUSD",1749580970706,1.5074,2744.4,2743.8,3.67479742]
["bitfinex","ETHUSD",1749580971905,1.5074,2744.4,2743.8,0.03025492]
["bitfinex","ETHUSD",1749580972089,1.5074,2744.4,2743.8,3.67479781]
["bitfinex","ETHUSD",1749580972291,1.71278646,2744.4,2743.9,3.64443477]
["bitfinex","ETHUSD",1749580972496,1.71278646,2744.4,2743.8,3.67472368]
["bitfinex","ETHUSD",1749580973318,1.71278646,2744.4,2743.8,3.67476294]
["bitfinex","ETHUSD",1749580974116,1.71278646,2744.4,2743.9,3.64440039]
["bitfinex","ETHUSD",1749580974279,1.71278646,2744.4,2743.9,4.14210708]
["bitfinex","ETHUSD",1749580974479,1.71278646,2744.4,2743.9,0.49770669]
["bitfinex","ETHUSD",1749580974685,1.71278646,2744.4,2744.0,3.64420745]
["bitfinex","ETHUSD",1749580974982,1.5074,2744.4,2743.9,4.14209574]
["bitfinex","ETHUSD",1749580975179,1.5074,2744.4,2743.9,0.49770669]
["bitfinex","ETHUSD",1749580975508,1.5074,2744.4,2743.9,4.14209391]
["bitfinex","ETHUSD",1749580975710,1.5074,2744.4,2744.0,3.64430655]
["bitfinex","ETHUSD",1749580976521,1.5074,2744.4,2743.9,4.14208262]
["bitfinex","ETHUSD",1749580976720,1.5074,2744.4,2744.0,3.64429434]
["bitfinex","ETHUSD",1749580976921,1.5074,2744.4,2743.9,4.14210361]
["bitfinex","ETHUSD",1749580977436,1.5074,2744.4,2743.9,4.14211066]
["bitfinex","ETHUSD",1749580978290,1.5074,2744.4,2743.9,0.49770669]
["bitfinex","ETHUSD",1749580978629,1.5074,2744.4,2743.9,4.14209859]
["bitfinex","ETHUSD",1749580979390,1.5074,2744.4,2743.9,4.14208929]
["bitfinex","ETHUSD",1749580980435,1.5074,2744.4,2743.9,4.14215359]
["bitfinex","ETHUSD",1749580980738,1.5074,2744.4,2743.9,0.49770669]
["bitfinex","ETHUSD",1749580983323,1.5074,2744.4,2743.9,9.16616801]
["bitfinex","ETHUSD",1749580983729,1.5074,2744.4,2743.9,12.81052199]
["bitfinex","ETHUSD",1749580983901,1.5074,2744.4,2743.9,9.16616801]
["bitfinex","ETHUSD",1749580984222,1.5074,2744.4,2744.1,8.66846132]
["bitfinex","ETHUSD",1749580985131,1.5074,2744.4,2743.9,0.49770669]
["bitfinex","ETHUSD",1749580985629,1.5074,2744.4,2743.9,4.14211972]
["bitfinex","ETHUSD",1749580985866,0.04,2744.9,2744.5,0.55]
["bitfinex","ETHUSD",1749580986133,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749580986340,0.04,2745.9,2745.8,12.31038717]
["bitfinex","ETHUSD",1749580986500,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749580986691,0.04,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749580987024,0.27028,2745.8,2745.3,10.0]
["bitfinex","ETHUSD",1749580987224,0.27028,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749580987390,0.27028,2745.8,2745.2,13.64263266]
["bitfinex","ETHUSD",1749580987594,0.27028,2745.8,2745.3,3.64256905]
["bitfinex","ETHUSD",1749580987795,0.27028,2745.8,2745.2,13.64268524]
["bitfinex","ETHUSD",1749580987992,0.27028,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749580988231,0.27028,2745.8,2745.2,13.64264474]
["bitfinex","ETHUSD",1749580988439,0.27028,2745.8,2745.1,8.66846132]
["bitfinex","ETHUSD",1749580988641,0.27028,2745.8,2745.2,3.64265619]
["bitfinex","ETHUSD",1749580989137,0.27028,2745.8,2745.1,12.311314]
["bitfinex","ETHUSD",1749580989445,0.27028,2745.8,2745.1,3.64285268]
["bitfinex","ETHUSD",1749580989795,0.27028,2745.8,2744.9,24.84638835]
["bitfinex","ETHUSD",1749580990027,0.27028,2745.8,2745.2,3.64262047]
["bitfinex","ETHUSD",1749580990328,0.27028,2745.8,2745.1,13.22688835]
["bitfinex","ETHUSD",1749580990535,0.27028,2745.8,2745.2,3.6427171]
["bitfinex","ETHUSD",1749580991997,0.27028,2745.8,2745.1,3.64279472]
["bitfinex","ETHUSD",1749580992627,0.27028,2745.8,2745.2,3.64271002]
["bitfinex","ETHUSD",1749580992933,0.27028,2745.8,2745.1,3.64281613]
["bitfinex","ETHUSD",1749580993336,0.27028,2745.8,2745.1,3.6427835]
["bitfinex","ETHUSD",1749580993847,0.27028,2745.8,2745.2,3.67170114]
["bitfinex","ETHUSD",1749580994056,0.27028,2745.8,2745.2,0.0289856]
["bitfinex","ETHUSD",1749580994209,1.5992,2745.7,2745.2,0.0289856]
["bitfinex","ETHUSD",1749580994413,1.790148,2745.7,2745.2,0.0289856]
["bitfinex","ETHUSD",1749580997464,3.764,2745.6,2745.2,0.0289856]
["bitfinex","ETHUSD",1749580999031,1.5992,2745.7,2745.2,0.0289856]
["bitfinex","ETHUSD",1749580999366,5.3632,2745.7,2745.2,0.0289856]
["bitfinex","ETHUSD",1749581000029,1.6517,2745.6,2745.2,0.0289856]
["bitfinex","ETHUSD",1749581000232,1.5348,2745.4,2745.2,0.0289856]
["bitfinex","ETHUSD",1749581001233,1.5348,2745.4,2744.3,11.542]
["bitfinex","ETHUSD",1749581001437,1.5348,2745.4,2744.5,10.0]
["bitfinex","ETHUSD",1749581001666,1.5348,2745.4,2744.6,3.64339443]
["bitfinex","ETHUSD",1749581001875,1.5348,2745.4,2744.8,3.64320873]
["bitfinex","ETHUSD",1749581002165,1.5348,2745.4,2744.7,3.64332025]
["bitfinex","ETHUSD",1749581002740,1.5348,2745.4,2744.6,3.6434571]
["bitfinex","ETHUSD",1749581002936,1.5348,2745.4,2744.5,14.19358463]
["bitfinex","ETHUSD",1749581003136,1.5348,2745.4,2744.6,3.64349093]
["bitfinex","ETHUSD",1749581003688,1.5348,2745.4,2744.5,10.55]
["bitfinex","ETHUSD",1749581003898,1.5348,2745.4,2744.6,3.64348709]
["bitfinex","ETHUSD",1749581004052,1.5348,2745.4,2744.5,14.19353851]
["bitfinex","ETHUSD",1749581004790,1.5348,2745.4,2744.5,10.55]
["bitfinex","ETHUSD",1749581004997,1.5348,2745.4,2744.5,14.19355698]
["bitfinex","ETHUSD",1749581005156,1.5348,2745.4,2744.6,3.64350953]
["bitfinex","ETHUSD",1749581005481,1.5348,2745.4,2744.6,3.64351707]
["bitfinex","ETHUSD",1749581005982,1.5348,2745.4,2744.5,14.19355928]
["bitfinex","ETHUSD",1749581006160,1.5348,2745.4,2744.6,3.64345959]
["bitfinex","ETHUSD",1749581006364,1.5348,2745.4,2744.5,10.55]
["bitfinex","ETHUSD",1749581006558,1.5348,2745.4,2744.4,10.0]
["bitfinex","ETHUSD",1749581007767,1.5348,2745.4,2744.3,0.992]
["bitfinex","ETHUSD",1749581007958,1.5348,2745.4,2744.2,15.18597778]
["bitfinex","ETHUSD",1749581008164,1.6664,2745.2,2744.2,15.18597778]
["bitfinex","ETHUSD",1749581008646,1.6664,2745.2,2744.4,10.0]
["bitfinex","ETHUSD",1749581008845,1.6664,2745.2,2744.4,13.64369044]
["bitfinex","ETHUSD",1749581009045,1.6664,2745.2,2744.4,10.0]
["bitfinex","ETHUSD",1749581009682,1.6664,2745.2,2744.2,4.19403334]
["bitfinex","ETHUSD",1749581009881,1.6664,2745.2,2744.4,10.0]
["bitfinex","ETHUSD",1749581011088,1.6664,2745.2,2744.4,3.6437821]
["bitfinex","ETHUSD",1749581011381,13.22688835,2745.1,2743.9,0.49770669]
["bitfinex","ETHUSD",1749581011589,13.22688835,2745.1,2744.0,4.63630555]
["bitfinex","ETHUSD",1749581011590,1.5679,2745.0,2744.0,4.63630555]
["bitfinex","ETHUSD",1749581011785,1.5679,2745.0,2744.1,3.64416935]
["bitfinex","ETHUSD",1749581011990,1.5679,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749581012158,1.5679,2744.9,2744.1,13.64415783]
["bitfinex","ETHUSD",1749581012851,1.5679,2744.9,2744.2,3.64393031]
["bitfinex","ETHUSD",1749581013058,1.5679,2744.9,2744.2,3.64398579]
["bitfinex","ETHUSD",1749581014088,1.5679,2744.9,2744.5,3.64362637]
["bitfinex","ETHUSD",1749581014254,1.5679,2744.9,2744.2,3.64395298]
["bitfinex","ETHUSD",1749581014457,1.5679,2744.9,2744.1,13.64410566]
["bitfinex","ETHUSD",1749581015367,1.5679,2744.9,2744.1,22.31032257]
["bitfinex","ETHUSD",1749581016678,1.5679,2744.9,2744.2,3.64402795]
["bitfinex","ETHUSD",1749581017559,1.5679,2744.9,2744.1,22.31033182]
["bitfinex","ETHUSD",1749581017778,1.5679,2744.9,2744.2,3.6440246]
["bitfinex","ETHUSD",1749581018784,1.5679,2744.9,2744.1,22.31034212]
["bitfinex","ETHUSD",1749581019581,1.5353,2745.7,2744.8,8.66621691]
["bitfinex","ETHUSD",1749581019783,1.5353,2745.7,2744.9,3.64311996]
["bitfinex","ETHUSD",1749581020106,1.5353,2745.7,2745.0,8.66621691]
["bitfinex","ETHUSD",1749581020281,1.5353,2745.7,2745.0,12.30913461]
["bitfinex","ETHUSD",1749581020601,1.5353,2745.7,2745.0,8.66621691]
["bitfinex","ETHUSD",1749581020813,8.66621691,2745.4,2744.7,3.64332536]
["bitfinex","ETHUSD",1749581021110,1.5544,2745.3,2744.2,12.31018174]
["bitfinex","ETHUSD",1749581021306,1.5544,2745.1,2744.4,10.0]
["bitfinex","ETHUSD",1749581021482,1.5544,2745.1,2744.6,10.0]
["bitfinex","ETHUSD",1749581021806,1.5544,2745.1,2744.3,10.0]
["bitfinex","ETHUSD",1749581021976,1.5544,2745.1,2744.3,13.64389147]
["bitfinex","ETHUSD",1749581022602,1.5544,2745.1,2744.5,3.64363488]
["bitfinex","ETHUSD",1749581022992,1.5544,2745.1,2744.3,3.64389147]
["bitfinex","ETHUSD",1749581023509,1.5544,2745.1,2744.4,3.64365267]
["bitfinex","ETHUSD",1749581023810,2.70984,2745.1,2744.5,3.64364155]
["bitfinex","ETHUSD",1749581023973,1.5544,2745.1,2744.4,3.64367594]
["bitfinex","ETHUSD",1749581024408,1.5544,2745.1,2744.5,3.64362594]
["bitfinex","ETHUSD",1749581024603,1.5544,2745.1,2744.4,8.66621691]
["bitfinex","ETHUSD",1749581024921,1.5544,2745.1,2744.7,3.64326776]
["bitfinex","ETHUSD",1749581025110,1.5544,2745.1,2744.9,3.58198071]
["bitfinex","ETHUSD",1749581025404,1.5544,2745.1,2744.8,12.30940289]
["bitfinex","ETHUSD",1749581025711,1.5544,2745.1,2744.9,3.64311395]
["bitfinex","ETHUSD",1749581025894,1.5544,2745.1,2745.0,12.30920415]
["bitfinex","ETHUSD",1749581026095,5.3798,2745.7,2745.0,12.30920415]
["bitfinex","ETHUSD",1749581026300,0.53898,2745.6,2745.1,3.64277628]
["bitfinex","ETHUSD",1749581026815,0.53898,2745.6,2745.0,12.30913305]
["bitfinex","ETHUSD",1749581026979,0.53898,2745.6,2745.0,3.64295908]
["bitfinex","ETHUSD",1749581027181,1.6158,2745.5,2744.9,3.64304521]
["bitfinex","ETHUSD",1749581027712,1.6158,2745.5,2745.0,3.64289704]
["bitfinex","ETHUSD",1749581028316,1.6158,2745.5,2744.9,3.6430692]
["bitfinex","ETHUSD",1749581030201,1.6158,2745.5,2744.8,12.30936983]
["bitfinex","ETHUSD",1749581030392,2.207678,2745.5,2744.8,12.30936983]
["bitfinex","ETHUSD",1749581030813,2.207678,2745.5,2744.7,3.64333843]
["bitfinex","ETHUSD",1749581031013,2.207678,2745.5,2744.8,13.64318809]
["bitfinex","ETHUSD",1749581031619,2.207678,2745.5,2744.9,3.64310629]
["bitfinex","ETHUSD",1749581032500,2.207678,2745.5,2744.8,6.64310629]
["bitfinex","ETHUSD",1749581032704,2.207678,2745.5,2744.9,3.64310629]
["bitfinex","ETHUSD",1749581033106,2.207678,2745.5,2744.8,3.64320359]
["bitfinex","ETHUSD",1749581034623,2.207678,2745.5,2744.9,3.64310696]
["bitfinex","ETHUSD",1749581035139,2.207678,2745.5,2744.8,3.64320373]
["bitfinex","ETHUSD",1749581035493,2.207678,2745.5,2744.8,3.64325269]
["bitfinex","ETHUSD",1749581036934,1.539,2745.4,2744.8,3.64325269]
["bitfinex","ETHUSD",1749581037338,1.7520878,2745.4,2744.7,3.64331962]
["bitfinex","ETHUSD",1749581037493,8.66621691,2745.2,2744.6,3.64350442]
["bitfinex","ETHUSD",1749581037700,1.539,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749581037933,1.539,2745.1,2744.6,3.64349601]
["bitfinex","ETHUSD",1749581038141,1.539,2745.1,2744.8,3.64318764]
["bitfinex","ETHUSD",1749581038326,1.539,2745.1,2744.7,3.64337834]
["bitfinex","ETHUSD",1749581039152,1.539,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1749581039336,1.5637,2745.3,2745.0,3.64298724]
["bitfinex","ETHUSD",1749581039944,1.5637,2745.3,2745.1,3.64284917]
["bitfinex","ETHUSD",1749581040139,1.5637,2745.3,2745.0,3.64292092]
["bitfinex","ETHUSD",1749581040460,3.763,2745.7,2744.6,3.64348924]
["bitfinex","ETHUSD",1749581040461,1.5637,2745.7,2745.3,3.64258915]
["bitfinex","ETHUSD",1749581040662,1.5637,2745.7,2745.3,13.64250338]
["bitfinex","ETHUSD",1749581040828,1.5637,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1749581041356,1.5637,2745.7,2745.3,3.64251321]
["bitfinex","ETHUSD",1749581042365,1.5637,2745.7,2745.2,13.64267443]
["bitfinex","ETHUSD",1749581042517,1.5637,2745.7,2745.1,13.64282784]
["bitfinex","ETHUSD",1749581042718,1.5637,2745.7,2745.1,13.64283881]
["bitfinex","ETHUSD",1749581043336,1.5637,2745.7,2745.3,10.0]
["bitfinex","ETHUSD",1749581043926,1.5637,2745.7,2745.4,3.6424204]
["bitfinex","ETHUSD",1749581044250,1.5637,2745.7,2745.4,3.64244096]
["bitfinex","ETHUSD",1749581044850,1.5637,2745.7,2745.3,3.64252357]
["bitfinex","ETHUSD",1749581046447,1.5637,2745.7,2745.2,13.64265633]
["bitfinex","ETHUSD",1749581048084,1.5637,2745.7,2745.2,10.0]
["bitfinex","ETHUSD",1749581048237,1.5637,2745.7,2745.3,3.64256806]
["bitfinex","ETHUSD",1749581048432,1.5637,2745.7,2745.2,13.64267539]
["bitfinex","ETHUSD",1749581049543,1.5637,2745.7,2745.3,3.64256566]
["bitfinex","ETHUSD",1749581049846,1.5637,2745.7,2745.4,3.64242367]
["bitfinex","ETHUSD",1749581050286,1.5637,2745.7,2745.4,3.6423646]
["bitfinex","ETHUSD",1749581053443,1.5637,2745.7,2745.3,3.64251552]
["bitfinex","ETHUSD",1749581053662,1.5637,2745.7,2745.4,3.64245438]
["bitfinex","ETHUSD",1749581053994,1.5637,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749581054194,1.5637,2745.7,2745.4,3.67140922]
["bitfinex","ETHUSD",1749581054855,1.5637,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749581055042,1.5637,2745.7,2745.4,3.67134863]
["bitfinex","ETHUSD",1749581056174,1.5637,2745.7,2745.4,0.0289855]
["bitfinex","ETHUSD",1749581058144,1.5637,2745.7,2745.2,4.3550977]
["bitfinex","ETHUSD",1749581058356,1.5637,2745.7,2745.1,3.64282657]
["bitfinex","ETHUSD",1749581058357,1.5637,2745.7,2745.3,3.64253444]
["bitfinex","ETHUSD",1749581058775,1.5637,2745.7,2745.4,3.64242016]
["bitfinex","ETHUSD",1749581059588,1.5637,2745.7,2745.3,3.64251248]
["bitfinex","ETHUSD",1749581060262,1.5637,2745.7,2745.3,3.64250448]
["bitfinex","ETHUSD",1749581061185,1.5637,2745.7,2745.2,13.64266531]
["bitfinex","ETHUSD",1749581061781,1.5637,2745.7,2745.3,3.642575]
["bitfinex","ETHUSD",1749581061967,1.5637,2745.7,2745.4,3.64234703]
["bitfinex","ETHUSD",1749581062770,1.5637,2745.7,2745.4,3.64236881]
["bitfinex","ETHUSD",1749581063488,1.5637,2745.7,2745.2,13.6426689]
["bitfinex","ETHUSD",1749581063984,1.5637,2745.7,2745.4,3.64244317]
["bitfinex","ETHUSD",1749581066377,1.5637,2745.7,2745.2,10.0]
["bitfinex","ETHUSD",1749581066575,0.01,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749581066576,0.01,2745.8,2745.7,3.64205849]
["bitfinex","ETHUSD",1749581066780,0.01,2745.8,2745.7,13.64205849]
["bitfinex","ETHUSD",1749581067490,0.04,2745.9,2745.8,13.64192585]
["bitfinex","ETHUSD",1749581067690,0.04,2745.9,2745.8,22.30814276]
["bitfinex","ETHUSD",1749581068000,1.6016,2746.3,2746.1,3.64144782]
["bitfinex","ETHUSD",1749581068836,1.6016,2746.3,2746.0,13.64159127]
["bitfinex","ETHUSD",1749581069126,1.6016,2746.3,2745.2,0.51]
["bitfinex","ETHUSD",1749581069327,1.6417,2746.0,2745.7,3.6419689]
["bitfinex","ETHUSD",1749581069501,1.6417,2746.0,2745.7,3.64199283]
["bitfinex","ETHUSD",1749581069702,1.6417,2746.0,2745.4,10.0]
["bitfinex","ETHUSD",1749581069903,1.6417,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749581070108,1.6417,2746.3,2746.0,3.64154078]
["bitfinex","ETHUSD",1749581070308,1.6417,2746.3,2745.9,3.64172041]
["bitfinex","ETHUSD",1749581070627,1.6417,2746.3,2746.0,3.64161917]
["bitfinex","ETHUSD",1749581071007,1.6417,2746.3,2745.9,3.64172769]
["bitfinex","ETHUSD",1749581071930,1.6417,2746.3,2745.8,3.64186249]
["bitfinex","ETHUSD",1749581072292,2.67249169,2746.3,2745.8,3.64186249]
["bitfinex","ETHUSD",1749581072932,2.67249169,2746.3,2745.9,3.64178317]
["bitfinex","ETHUSD",1749581073699,2.67249169,2746.3,2745.7,3.64200518]
["bitfinex","ETHUSD",1749581073899,2.67249169,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749581073900,11.3387086,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749581074136,10.30791691,2746.3,2745.7,3.6420496]
["bitfinex","ETHUSD",1749581074633,10.30791691,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749581075318,8.66621691,2745.9,2745.3,3.64251148]
["bitfinex","ETHUSD",1749581075495,1.01690169,2745.8,2745.3,3.64251148]
["bitfinex","ETHUSD",1749581075694,8.66621691,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749581075934,1.5028,2746.0,2745.4,3.6424559]
["bitfinex","ETHUSD",1749581077202,1.5028,2746.0,2745.4,3.6423829]
["bitfinex","ETHUSD",1749581079844,1.5028,2746.0,2745.5,3.64231849]
["bitfinex","ETHUSD",1749581080208,1.5028,2746.0,2745.5,3.64219194]
["bitfinex","ETHUSD",1749581080531,1.5028,2746.0,2745.5,3.64229065]
["bitfinex","ETHUSD",1749581081930,1.5028,2746.0,2745.6,3.64213276]
["bitfinex","ETHUSD",1749581082347,1.5028,2746.0,2745.7,8.66621691]
["bitfinex","ETHUSD",1749581082526,1.6496,2746.2,2745.9,3.64179321]
["bitfinex","ETHUSD",1749581085217,1.6496,2746.2,2745.8,13.64181698]
["bitfinex","ETHUSD",1749581088658,0.04,2746.9,2745.8,13.64186207]
["bitfinex","ETHUSD",1749581088878,1.45291899,2749.8,2748.5,10.110103]
["bitfinex","ETHUSD",1749581089020,3.26164395,2749.5,2749.0,3.63768643]
["bitfinex","ETHUSD",1749581089369,1.45291899,2749.8,2749.7,4.18676037]
["bitfinex","ETHUSD",1749581089370,0.66666667,2749.8,2749.7,4.18676037]
["bitfinex","ETHUSD",1749581089577,0.66666667,2749.8,2749.7,3.63676037]
["bitfinex","ETHUSD",1749581089723,4.446,2750.9,2749.8,0.55]
["bitfinex","ETHUSD",1749581089923,0.04,2750.9,2749.9,8.66621691]
["bitfinex","ETHUSD",1749581090122,8.70621691,2750.9,2749.2,0.3642]
["bitfinex","ETHUSD",1749581090329,0.7343903,2750.8,2750.1,8.66621691]
["bitfinex","ETHUSD",1749581090534,1.6179,2751.2,2750.2,0.20195506]
["bitfinex","ETHUSD",1749581090739,1.6179,2751.2,2750.7,3.63539387]
["bitfinex","ETHUSD",1749581091054,1.6179,2751.2,2750.8,0.19816914]
["bitfinex","ETHUSD",1749581091264,1.6179,2751.2,2749.9,21.24671166]
["bitfinex","ETHUSD",1749581091452,1.6179,2751.2,2750.5,3.63559148]
["bitfinex","ETHUSD",1749581091651,1.6179,2751.2,2750.6,3.63554931]
["bitfinex","ETHUSD",1749581091837,1.6179,2751.2,2750.6,3.63556641]
["bitfinex","ETHUSD",1749581092038,1.6179,2751.2,2750.5,3.63567767]
["bitfinex","ETHUSD",1749581092437,1.6179,2751.2,2750.1,10.0]
["bitfinex","ETHUSD",1749581092628,1.6179,2751.2,2750.7,10.0]
["bitfinex","ETHUSD",1749581092831,1.6179,2751.2,2750.8,0.31166037]
["bitfinex","ETHUSD",1749581093039,1.6179,2751.2,2750.9,0.19815122]
["bitfinex","ETHUSD",1749581093262,1.6179,2751.2,2751.0,0.19815223]
["bitfinex","ETHUSD",1749581093560,1.6179,2751.2,2750.6,10.0]
["bitfinex","ETHUSD",1749581093727,1.6179,2751.2,2750.3,0.03018341]
["bitfinex","ETHUSD",1749581093728,1.6179,2751.2,2750.8,3.63524234]
["bitfinex","ETHUSD",1749581093949,1.6179,2751.2,2750.5,10.0]
["bitfinex","ETHUSD",1749581094149,1.6179,2751.2,2750.6,3.74902811]
["bitfinex","ETHUSD",1749581094370,1.6179,2751.2,2750.7,0.11350579]
["bitfinex","ETHUSD",1749581094556,13.17629849,2751.0,2750.8,0.11350579]
["bitfinex","ETHUSD",1749581094757,13.17629849,2751.0,2750.3,0.03018341]
["bitfinex","ETHUSD",1749581094958,4.439,2750.9,2750.3,3.66613137]
["bitfinex","ETHUSD",1749581095279,4.439,2750.9,2750.3,0.03018341]
["bitfinex","ETHUSD",1749581095651,4.439,2750.9,2750.4,3.74934988]
["bitfinex","ETHUSD",1749581095874,13.17629849,2750.5,2749.2,3.63742179]
["bitfinex","ETHUSD",1749581096051,13.17629849,2750.0,2749.6,3.63677839]
["bitfinex","ETHUSD",1749581096260,1.5553,2749.9,2749.2,3.63742179]
["bitfinex","ETHUSD",1749581096469,1.5553,2749.9,2749.6,3.63686234]
["bitfinex","ETHUSD",1749581096658,1.5553,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749581096862,4.433,2749.8,2749.3,10.0]
["bitfinex","ETHUSD",1749581097149,0.59883,2749.7,2749.4,3.63715028]
["bitfinex","ETHUSD",1749581097355,0.59883,2749.7,2749.3,13.63723724]
["bitfinex","ETHUSD",1749581097555,0.59883,2749.7,2749.3,3.63723724]
["bitfinex","ETHUSD",1749581098078,0.59883,2749.7,2749.3,3.63717464]
["bitfinex","ETHUSD",1749581098285,0.59883,2749.7,2749.3,13.63717464]
["bitfinex","ETHUSD",1749581098598,0.503183,2749.6,2749.3,13.63717464]
["bitfinex","ETHUSD",1749581098889,0.503183,2749.6,2749.5,3.63702491]
["bitfinex","ETHUSD",1749581099093,0.503183,2749.6,2749.4,3.63710938]
["bitfinex","ETHUSD",1749581099295,0.503183,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749581099452,1.5553,2749.5,2749.1,3.63747449]
["bitfinex","ETHUSD",1749581099779,1.5553,2749.5,2749.0,3.6376699]
["bitfinex","ETHUSD",1749581099780,5.94747815,2749.4,2749.0,3.6376699]
["bitfinex","ETHUSD",1749581099994,5.94747815,2749.4,2747.9,13.17629849]
["bitfinex","ETHUSD",1749581099995,1.5553,2749.1,2747.1,0.58]
["bitfinex","ETHUSD",1749581100161,13.17629849,2748.9,2747.2,3.75349761]
["bitfinex","ETHUSD",1749581100363,4.439,2748.8,2748.2,3.6386607]
["bitfinex","ETHUSD",1749581100564,4.439,2748.8,2748.3,3.6385192]
["bitfinex","ETHUSD",1749581100751,4.436,2748.8,2748.4,3.63846965]
["bitfinex","ETHUSD",1749581100956,4.8796,2748.8,2747.7,3.63936565]
["bitfinex","ETHUSD",1749581101182,4.8796,2748.8,2748.2,10.0]
["bitfinex","ETHUSD",1749581101493,4.8796,2748.8,2748.1,0.04]
["bitfinex","ETHUSD",1749581101849,4.8796,2748.8,2748.1,3.67886259]
["bitfinex","ETHUSD",1749581102094,4.8796,2748.8,2748.2,3.6387397]
["bitfinex","ETHUSD",1749581102289,4.8796,2748.8,2748.3,10.0]
["bitfinex","ETHUSD",1749581102495,0.48796,2748.7,2748.3,10.0]
["bitfinex","ETHUSD",1749581102694,4.426,2748.7,2748.4,3.63834883]
["bitfinex","ETHUSD",1749581102850,4.426,2748.7,2748.5,0.19769644]
["bitfinex","ETHUSD",1749581103192,4.426,2748.7,2748.6,0.19768599]
["bitfinex","ETHUSD",1749581103396,4.426,2748.7,2748.4,3.6384129]
["bitfinex","ETHUSD",1749581103610,4.42,2748.9,2747.9,0.55]
["bitfinex","ETHUSD",1749581103754,5.01753,2748.9,2748.4,3.63838047]
["bitfinex","ETHUSD",1749581104495,5.01753,2748.9,2746.2,0.2]
["bitfinex","ETHUSD",1749581104670,4.416,2748.8,2748.5,3.63832625]
["bitfinex","ETHUSD",1749581104854,4.416,2748.8,2747.9,3.63914261]
["bitfinex","ETHUSD",1749581105181,4.416,2748.8,2748.4,3.63837001]
["bitfinex","ETHUSD",1749581105381,6.0627,2749.5,2748.4,13.17629849]
["bitfinex","ETHUSD",1749581105581,6.0627,2749.5,2748.6,3.63819433]
["bitfinex","ETHUSD",1749581105783,6.0627,2749.5,2748.7,3.63797359]
["bitfinex","ETHUSD",1749581105984,6.0627,2749.5,2748.4,10.0]
["bitfinex","ETHUSD",1749581106172,6.0627,2749.5,2748.8,3.63788286]
["bitfinex","ETHUSD",1749581106486,0.60627,2749.4,2748.8,3.63788286]
["bitfinex","ETHUSD",1749581106652,0.60627,2749.4,2748.4,13.63841579]
["bitfinex","ETHUSD",1749581106848,0.60627,2749.4,2748.8,3.63791604]
["bitfinex","ETHUSD",1749581107053,5.02127,2749.4,2748.8,3.63788005]
["bitfinex","ETHUSD",1749581107280,5.02127,2749.4,2748.9,3.63781465]
["bitfinex","ETHUSD",1749581107479,0.666097,2749.3,2748.9,3.63781465]
["bitfinex","ETHUSD",1749581107680,4.411,2749.4,2748.8,3.63789218]
["bitfinex","ETHUSD",1749581108593,4.411,2749.4,2748.4,10.0]
["bitfinex","ETHUSD",1749581108793,4.411,2749.4,2748.8,3.63788813]
["bitfinex","ETHUSD",1749581109086,4.411,2749.4,2748.8,3.63789763]
["bitfinex","ETHUSD",1749581109392,4.4,2749.4,2748.8,3.63789763]
["bitfinex","ETHUSD",1749581109589,0.60397,2749.3,2748.8,3.63789763]
["bitfinex","ETHUSD",1749581109880,0.60397,2749.3,2748.9,3.63779133]
["bitfinex","ETHUSD",1749581110096,0.60397,2749.3,2749.0,3.63765783]
["bitfinex","ETHUSD",1749581110503,0.60397,2749.3,2748.9,3.6377739]
["bitfinex","ETHUSD",1749581110693,0.60397,2749.3,2749.0,3.6376149]
["bitfinex","ETHUSD",1749581111101,0.60397,2749.3,2748.9,3.63775013]
["bitfinex","ETHUSD",1749581111910,0.500397,2749.2,2748.9,3.63775013]
["bitfinex","ETHUSD",1749581112086,0.500397,2749.2,2748.8,3.63784775]
["bitfinex","ETHUSD",1749581112620,0.500397,2749.2,2747.8,0.1535]
["bitfinex","ETHUSD",1749581112808,0.500397,2749.2,2748.5,3.63834648]
["bitfinex","ETHUSD",1749581113014,0.500397,2749.2,2748.7,3.63807706]
["bitfinex","ETHUSD",1749581113174,1.42806655,2749.1,2748.4,10.0]
["bitfinex","ETHUSD",1749581113381,1.42806655,2749.1,2748.5,3.63834343]
["bitfinex","ETHUSD",1749581113596,1.42806655,2749.1,2748.4,13.63840878]
["bitfinex","ETHUSD",1749581113795,1.42806655,2749.1,2748.6,0.0289855]
["bitfinex","ETHUSD",1749581117267,1.5933,2749.0,2748.6,0.0289855]
["bitfinex","ETHUSD",1749581117585,4.65813665,2748.9,2748.6,0.0289855]
["bitfinex","ETHUSD",1749581119578,13.17629849,2748.7,2748.6,0.0289855]
["bitfinex","ETHUSD",1749581119974,15.35559849,2748.7,2748.6,0.0289855]
["bitfinex","ETHUSD",1749581120160,2.1793,2748.7,2748.6,0.0289855]
["bitfinex","ETHUSD",1749581120560,1.5672,2748.5,2747.2,3.64000049]
["bitfinex","ETHUSD",1749581120764,13.17629849,2748.2,2747.2,3.64000049]
["bitfinex","ETHUSD",1749581120970,1.31762985,2748.1,2747.3,13.63990069]
["bitfinex","ETHUSD",1749581121200,4.34,2748.0,2747.1,0.58]
["bitfinex","ETHUSD",1749581121381,4.34,2748.0,2747.2,3.64000113]
["bitfinex","ETHUSD",1749581121576,4.34,2748.0,2747.1,0.58]
["bitfinex","ETHUSD",1749581121577,13.17629849,2747.6,2747.1,0.58]
["bitfinex","ETHUSD",1749581121783,4.339,2747.5,2747.1,0.58]
["bitfinex","ETHUSD",1749581122112,4.338,2747.4,2747.1,0.58]
["bitfinex","ETHUSD",1749581122398,1.5672,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581124865,4.326,2747.4,2747.1,0.58]
["bitfinex","ETHUSD",1749581126614,1.5672,2747.6,2747.1,0.58]
["bitfinex","ETHUSD",1749581126825,4.32,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581127272,4.752,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581129034,4.742,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581129314,4.308,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581130317,4.306,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581133606,4.293,2747.3,2747.1,0.58]
["bitfinex","ETHUSD",1749581137319,1.5672,2747.6,2747.1,0.58]
["bitfinex","ETHUSD",1749581137534,1.632,2749.4,2748.1,0.1825]
["bitfinex","ETHUSD",1749581137826,13.17629849,2749.2,2748.1,0.1825]
["bitfinex","ETHUSD",1749581137972,13.17629849,2748.9,2748.1,0.1825]
["bitfinex","ETHUSD",1749581138176,1.632,2748.8,2747.9,3.63906489]
["bitfinex","ETHUSD",1749581138374,1.632,2748.8,2748.0,3.63899764]
["bitfinex","ETHUSD",1749581138574,1.632,2748.8,2748.0,3.63895307]
["bitfinex","ETHUSD",1749581138809,1.632,2748.8,2747.6,3.63941812]
["bitfinex","ETHUSD",1749581139015,1.632,2748.8,2747.7,13.63938461]
["bitfinex","ETHUSD",1749581139016,1.48082985,2748.7,2747.7,13.63938461]
["bitfinex","ETHUSD",1749581139201,5.76982985,2748.7,2747.7,13.63938461]
["bitfinex","ETHUSD",1749581140635,5.76982985,2748.7,2747.6,13.63949372]
["bitfinex","ETHUSD",1749581140941,1.6516,2748.5,2747.3,0.51]
["bitfinex","ETHUSD",1749581141141,14.82789849,2748.3,2747.1,4.22016741]
["bitfinex","ETHUSD",1749581141287,13.17629849,2748.0,2747.1,0.58]
["bitfinex","ETHUSD",1749581141718,10.0,2747.9,2746.9,3.82295993]
["bitfinex","ETHUSD",1749581141910,13.17629849,2748.0,2746.9,3.82295993]
["bitfinex","ETHUSD",1749581141911,13.17629849,2748.0,2746.9,0.1825]
["bitfinex","ETHUSD",1749581142107,10.0,2747.9,2746.9,3.82291964]
["bitfinex","ETHUSD",1749581142311,2.31762985,2747.8,2746.9,3.82291964]
["bitfinex","ETHUSD",1749581142907,2.31762985,2747.8,2746.9,3.8228975]
["bitfinex","ETHUSD",1749581143895,2.31762985,2747.8,2747.0,10.0]
["bitfinex","ETHUSD",1749581144127,2.31762985,2747.8,2747.0,3.64031118]
["bitfinex","ETHUSD",1749581144322,2.31762985,2747.8,2746.9,13.82288371]
["bitfinex","ETHUSD",1749581144495,0.23176298,2747.7,2746.9,0.1825]
["bitfinex","ETHUSD",1749581144695,4.49576298,2747.7,2746.9,3.82295715]
["bitfinex","ETHUSD",1749581148202,4.49576298,2747.7,2746.9,0.1825]
["bitfinex","ETHUSD",1749581149129,1.5713,2747.6,2746.8,13.6405299]
["bitfinex","ETHUSD",1749581149325,0.6067063,2747.5,2746.8,10.0]
["bitfinex","ETHUSD",1749581149510,0.6067063,2747.5,2746.8,3.64057823]
["bitfinex","ETHUSD",1749581149718,0.6067063,2747.5,2746.7,10.0]
["bitfinex","ETHUSD",1749581149719,0.6067063,2747.5,2746.7,3.64068758]
["bitfinex","ETHUSD",1749581151597,0.6067063,2747.5,2746.6,7.82318758]
["bitfinex","ETHUSD",1749581152225,0.6067063,2747.5,2746.5,3.64096787]
["bitfinex","ETHUSD",1749581152428,0.21780063,2747.4,2746.5,3.64096787]
["bitfinex","ETHUSD",1749581153020,0.21780063,2747.4,2746.4,3.64100711]
["bitfinex","ETHUSD",1749581153198,0.21780063,2747.4,2746.6,3.64074421]
["bitfinex","ETHUSD",1749581153402,0.21780063,2747.4,2746.5,3.64093642]
["bitfinex","ETHUSD",1749581153602,0.21780063,2747.4,2746.6,10.0]
["bitfinex","ETHUSD",1749581154955,0.21780063,2747.4,2746.6,13.64079452]
["bitfinex","ETHUSD",1749581155107,0.21780063,2747.4,2746.7,10.0]
["bitfinex","ETHUSD",1749581155307,0.21780063,2747.4,2746.6,13.64081624]
["bitfinex","ETHUSD",1749581155739,0.21780063,2747.4,2746.6,10.0]
["bitfinex","ETHUSD",1749581155922,0.21780063,2747.4,2746.6,13.64079944]
["bitfinex","ETHUSD",1749581156337,0.21780063,2747.4,2746.6,10.0]
["bitfinex","ETHUSD",1749581156944,0.21780063,2747.4,2746.6,13.64079794]
["bitfinex","ETHUSD",1749581157152,0.21780063,2747.4,2746.3,13.17629849]
["bitfinex","ETHUSD",1749581157153,1.5365,2747.3,2746.2,15.508]
["bitfinex","ETHUSD",1749581157348,1.5365,2747.3,2746.1,1.57453334]
["bitfinex","ETHUSD",1749581157349,1.5365,2747.2,2746.1,1.57453334]
["bitfinex","ETHUSD",1749581157553,1.5922,2747.0,2746.1,1.57453334]
["bitfinex","ETHUSD",1749581157764,5.8002,2747.0,2746.1,1.57453334]
["bitfinex","ETHUSD",1749581159438,5.8002,2747.0,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581160315,1.5922,2747.0,2746.1,14.08416516]
["bitfinex","ETHUSD",1749581160563,1.5922,2747.0,2746.4,13.64106425]
["bitfinex","ETHUSD",1749581161126,1.5922,2747.0,2746.5,10.0]
["bitfinex","ETHUSD",1749581161849,1.5922,2747.0,2746.5,13.64097227]
["bitfinex","ETHUSD",1749581162051,1.5922,2747.0,2746.4,13.64108558]
["bitfinex","ETHUSD",1749581163616,1.79890063,2747.4,2746.3,10.0]
["bitfinex","ETHUSD",1749581163819,1.79890063,2747.4,2746.8,10.0]
["bitfinex","ETHUSD",1749581164060,1.79890063,2747.4,2746.8,13.64054343]
["bitfinex","ETHUSD",1749581164215,1.79890063,2747.4,2746.7,13.64068004]
["bitfinex","ETHUSD",1749581164410,1.79890063,2747.4,2746.8,3.64052567]
["bitfinex","ETHUSD",1749581164643,1.79890063,2747.4,2746.9,3.64042476]
["bitfinex","ETHUSD",1749581164949,1.5811,2747.4,2747.0,10.0]
["bitfinex","ETHUSD",1749581165111,1.5811,2747.4,2746.9,10.0]
["bitfinex","ETHUSD",1749581167353,1.5811,2747.4,2746.9,3.64045265]
["bitfinex","ETHUSD",1749581167532,1.5811,2747.4,2746.8,3.64052747]
["bitfinex","ETHUSD",1749581168154,1.5811,2747.4,2747.0,3.64032781]
["bitfinex","ETHUSD",1749581168445,1.5811,2747.4,2747.0,3.64027773]
["bitfinex","ETHUSD",1749581168859,1.5811,2747.4,2746.9,13.64045822]
["bitfinex","ETHUSD",1749581169084,1.5089,2748.1,2747.4,3.6397126]
["bitfinex","ETHUSD",1749581169232,1.5089,2748.1,2747.2,3.64001613]
["bitfinex","ETHUSD",1749581169429,1.5089,2748.1,2747.3,10.0]
["bitfinex","ETHUSD",1749581169749,1.5089,2748.1,2747.2,13.64006726]
["bitfinex","ETHUSD",1749581169975,1.5089,2748.1,2747.2,10.0]
["bitfinex","ETHUSD",1749581171335,1.5089,2748.1,2747.0,13.64027176]
["bitfinex","ETHUSD",1749581171534,1.5089,2748.1,2747.2,10.0]
["bitfinex","ETHUSD",1749581172437,1.5089,2748.1,2747.1,3.64007865]
["bitfinex","ETHUSD",1749581173267,1.5089,2748.1,2746.8,13.17629849]
["bitfinex","ETHUSD",1749581173638,1.5089,2748.1,2746.9,3.66945223]
["bitfinex","ETHUSD",1749581174041,1.5089,2748.1,2747.0,3.64027865]
["bitfinex","ETHUSD",1749581174590,1.5089,2748.1,2747.1,0.0289855]
["bitfinex","ETHUSD",1749581175288,1.5089,2748.1,2747.2,10.0]
["bitfinex","ETHUSD",1749581175472,1.5089,2748.1,2747.1,0.0289855]
["bitfinex","ETHUSD",1749581175641,1.5089,2748.1,2747.0,4.41604475]
["bitfinex","ETHUSD",1749581175982,1.5089,2748.1,2747.0,3.64030965]
["bitfinex","ETHUSD",1749581176392,1.5434,2747.9,2746.5,0.51]
["bitfinex","ETHUSD",1749581176607,1.5434,2747.7,2746.7,3.6406224]
["bitfinex","ETHUSD",1749581177192,10.0,2747.7,2746.6,3.64080403]
["bitfinex","ETHUSD",1749581177372,1.5876,2747.6,2746.6,3.64080403]
["bitfinex","ETHUSD",1749581177685,1.5876,2747.6,2746.5,16.81725892]
["bitfinex","ETHUSD",1749581177918,1.5876,2747.6,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581178183,1.5661,2747.4,2746.5,3.64097943]
["bitfinex","ETHUSD",1749581179284,1.5661,2747.4,2746.2,1.254]
["bitfinex","ETHUSD",1749581179285,1.5661,2747.4,2746.1,14.08416516]
["bitfinex","ETHUSD",1749581179456,1.5661,2747.4,2746.3,3.64120345]
["bitfinex","ETHUSD",1749581180170,1.5661,2747.4,2746.4,3.64110361]
["bitfinex","ETHUSD",1749581180371,1.5661,2747.4,2746.3,3.641251]
["bitfinex","ETHUSD",1749581180572,1.6625,2747.2,2746.2,13.64126989]
["bitfinex","ETHUSD",1749581180746,1.6625,2747.2,2746.3,3.64122608]
["bitfinex","ETHUSD",1749581182115,1.6625,2747.2,2746.3,3.64126278]
["bitfinex","ETHUSD",1749581182634,1.6625,2747.2,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581182789,1.6625,2747.2,2746.1,10.90786667]
["bitfinex","ETHUSD",1749581182991,1.607,2747.0,2746.1,14.54937687]
["bitfinex","ETHUSD",1749581183223,1.607,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581183520,1.607,2747.0,2746.4,3.64104585]
["bitfinex","ETHUSD",1749581183721,1.607,2747.0,2746.4,10.0]
["bitfinex","ETHUSD",1749581184421,1.607,2747.0,2746.2,13.64131014]
["bitfinex","ETHUSD",1749581184626,1.607,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581186184,1.607,2747.0,2746.2,13.64137648]
["bitfinex","ETHUSD",1749581186390,1.607,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581186584,1.607,2747.0,2746.4,10.0]
["bitfinex","ETHUSD",1749581186796,1.607,2747.0,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581187021,1.607,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581187525,2.19694986,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581188489,2.19694986,2747.0,2746.2,13.64138532]
["bitfinex","ETHUSD",1749581188689,2.19694986,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581189505,2.19694986,2747.0,2746.2,13.64138762]
["bitfinex","ETHUSD",1749581190231,2.19694986,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581190400,0.23904485,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749581191525,0.23904485,2746.9,2746.2,13.64137281]
["bitfinex","ETHUSD",1749581192837,2.19694986,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749581192999,1.607,2747.0,2746.4,10.0]
["bitfinex","ETHUSD",1749581193539,1.607,2747.0,2746.2,13.64131776]
["bitfinex","ETHUSD",1749581193955,1.607,2747.0,2746.1,14.54936036]
["bitfinex","ETHUSD",1749581194842,1.607,2747.0,2746.3,10.0]
["bitfinex","ETHUSD",1749581194997,1.607,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1749581195296,1.607,2747.0,2746.5,3.64092259]
["bitfinex","ETHUSD",1749581195297,1.607,2747.0,2746.3,13.64120795]
["bitfinex","ETHUSD",1749581195632,1.607,2747.0,2746.3,10.0]
["bitfinex","ETHUSD",1749581197327,1.607,2747.0,2746.3,18.65264862]
["bitfinex","ETHUSD",1749581198101,1.607,2747.0,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581198102,10.25964862,2747.0,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581198405,1.5226,2746.8,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581200717,1.5226,2746.8,2746.2,10.0]
["bitfinex","ETHUSD",1749581201345,0.8226,2746.8,2746.2,10.0]
["bitfinex","ETHUSD",1749581202313,8.65264862,2747.0,2746.1,0.90786667]
["bitfinex","ETHUSD",1749581202832,0.18450415,2747.8,2746.6,8.65264862]
["bitfinex","ETHUSD",1749581203144,4.056,2747.7,2746.6,12.29340204]
["bitfinex","ETHUSD",1749581203320,1.27086486,2747.6,2746.7,10.0]
["bitfinex","ETHUSD",1749581204244,1.27086486,2747.6,2746.7,13.64072254]
["bitfinex","ETHUSD",1749581204452,1.658,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749581204648,1.658,2747.5,2746.8,8.65264862]
["bitfinex","ETHUSD",1749581204649,1.658,2747.5,2746.7,10.0]
["bitfinex","ETHUSD",1749581208148,1.658,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749581208447,1.658,2747.5,2747.2,8.65264862]
["bitfinex","ETHUSD",1749581208648,1.658,2747.5,2747.0,8.65264862]
["bitfinex","ETHUSD",1749581209255,1.658,2747.5,2747.0,12.29285666]
["bitfinex","ETHUSD",1749581209437,1.658,2747.5,2747.2,12.29262867]
["bitfinex","ETHUSD",1749581209644,1.6177,2748.1,2747.3,10.0]
["bitfinex","ETHUSD",1749581209848,0.27767,2748.0,2747.3,10.0]
["bitfinex","ETHUSD",1749581210157,1.6177,2748.1,2747.5,10.0]
["bitfinex","ETHUSD",1749581214932,1.59599398,2748.1,2747.5,10.0]
["bitfinex","ETHUSD",1749581215658,1.59599398,2748.1,2747.2,8.65264862]
["bitfinex","ETHUSD",1749581215659,8.65264862,2748.1,2747.1,10.0]
["bitfinex","ETHUSD",1749581216065,12.67264862,2748.3,2747.3,10.0]
["bitfinex","ETHUSD",1749581216266,8.65264862,2748.6,2747.5,10.0]
["bitfinex","ETHUSD",1749581216473,4.92016021,2748.5,2747.5,13.63961731]
["bitfinex","ETHUSD",1749581216626,0.90216021,2748.5,2747.7,10.0]
["bitfinex","ETHUSD",1749581216827,4.017,2748.4,2747.7,10.0]
["bitfinex","ETHUSD",1749581217153,0.04,2748.9,2747.9,10.0]
["bitfinex","ETHUSD",1749581217326,0.04,2748.9,2748.3,10.0]
["bitfinex","ETHUSD",1749581217531,0.04,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749581217933,1.5846,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749581218189,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749581218478,1.5446,2749.2,2748.8,22.29059972]
["bitfinex","ETHUSD",1749581218635,1.5446,2749.2,2748.8,18.65264862]
["bitfinex","ETHUSD",1749581219039,1.5446,2749.2,2748.8,10.0]
["bitfinex","ETHUSD",1749581221796,1.5446,2749.2,2748.3,0.61212998]
["bitfinex","ETHUSD",1749581222586,1.5898,2749.1,2748.3,0.61212998]
["bitfinex","ETHUSD",1749581222899,1.5898,2748.9,2748.3,0.61212998]
["bitfinex","ETHUSD",1749581223057,1.5898,2748.7,2748.3,0.61212998]
["bitfinex","ETHUSD",1749581223752,1.5898,2748.7,2748.1,13.63883824]
["bitfinex","ETHUSD",1749581223952,1.5898,2748.7,2748.1,10.0]
["bitfinex","ETHUSD",1749581224281,1.5898,2748.7,2747.8,0.7217]
["bitfinex","ETHUSD",1749581224451,1.5898,2748.7,2747.8,10.0]
["bitfinex","ETHUSD",1749581224660,2.14908,2748.7,2747.8,10.0]
["bitfinex","ETHUSD",1749581225360,2.14908,2748.7,2747.8,13.63918061]
["bitfinex","ETHUSD",1749581225765,1.5898,2748.7,2747.8,13.63918061]
["bitfinex","ETHUSD",1749581226088,11.5898,2748.7,2747.8,3.63918061]
["bitfinex","ETHUSD",1749581226580,11.5898,2748.7,2747.8,3.63925201]
["bitfinex","ETHUSD",1749581226960,11.5898,2748.7,2747.7,16.83198665]
["bitfinex","ETHUSD",1749581227573,11.5898,2748.7,2747.7,13.19264982]
["bitfinex","ETHUSD",1749581227769,11.55928,2748.6,2747.7,16.83194293]
["bitfinex","ETHUSD",1749581227970,1.55928,2748.6,2747.7,13.19264982]
["bitfinex","ETHUSD",1749581228295,1.55928,2748.6,2747.8,3.63926487]
["bitfinex","ETHUSD",1749581228461,1.5898,2748.7,2747.7,16.83198324]
["bitfinex","ETHUSD",1749581228655,1.5898,2748.7,2747.5,14.87128205]
["bitfinex","ETHUSD",1749581228882,1.5898,2748.7,2747.8,3.6391913]
["bitfinex","ETHUSD",1749581229498,1.5898,2748.7,2747.7,10.0]
["bitfinex","ETHUSD",1749581230015,1.5898,2748.7,2747.3,4.36161307]
["bitfinex","ETHUSD",1749581230016,1.5061,2748.6,2747.3,4.36161307]
["bitfinex","ETHUSD",1749581230166,1.637,2748.5,2747.2,1.159]
["bitfinex","ETHUSD",1749581230367,1.637,2748.5,2747.1,0.04]
["bitfinex","ETHUSD",1749581230664,1.637,2748.5,2747.3,10.0]
["bitfinex","ETHUSD",1749581230897,11.5936,2748.3,2747.1,0.04]
["bitfinex","ETHUSD",1749581231097,1.5936,2748.1,2747.1,0.04]
["bitfinex","ETHUSD",1749581231312,1.5936,2748.1,2747.1,13.68019393]
["bitfinex","ETHUSD",1749581231678,1.5936,2748.1,2747.3,10.0]
["bitfinex","ETHUSD",1749581231877,5.5796,2748.1,2747.2,13.19264982]
["bitfinex","ETHUSD",1749581232068,1.5936,2748.1,2747.4,3.63967642]
["bitfinex","ETHUSD",1749581232395,5.5786,2748.1,2747.4,3.63979778]
["bitfinex","ETHUSD",1749581232603,5.5786,2748.1,2747.3,13.6398762]
["bitfinex","ETHUSD",1749581232799,5.5766,2748.1,2747.3,13.6398762]
["bitfinex","ETHUSD",1749581233117,5.5766,2748.1,2747.3,10.0]
["bitfinex","ETHUSD",1749581233284,5.5766,2748.1,2747.3,13.63992894]
["bitfinex","ETHUSD",1749581233821,5.5766,2748.1,2747.4,0.0289855]
["bitfinex","ETHUSD",1749581234405,1.5936,2748.1,2747.6,10.0]
["bitfinex","ETHUSD",1749581234605,1.5936,2748.1,2747.6,13.6394778]
["bitfinex","ETHUSD",1749581234811,1.5936,2748.1,2747.8,10.0]
["bitfinex","ETHUSD",1749581234972,3.979,2748.6,2747.8,16.83183675]
["bitfinex","ETHUSD",1749581235306,5.5005,2748.8,2747.9,10.0]
["bitfinex","ETHUSD",1749581235506,1.5215,2748.8,2748.2,3.63873043]
["bitfinex","ETHUSD",1749581235816,1.5215,2748.8,2748.2,10.0]
["bitfinex","ETHUSD",1749581236175,1.5215,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749581236711,1.5215,2748.8,2748.5,0.0289855]
["bitfinex","ETHUSD",1749581237682,1.5215,2748.8,2748.5,13.66722573]
["bitfinex","ETHUSD",1749581238810,1.5215,2748.8,2748.5,0.0289855]
["bitfinex","ETHUSD",1749581239411,1.5215,2748.8,2748.6,10.0]
["bitfinex","ETHUSD",1749581240311,1.5215,2748.8,2748.7,0.0289855]
["bitfinex","ETHUSD",1749581241713,1.6014,2749.1,2748.8,10.0]
["bitfinex","ETHUSD",1749581241929,1.6014,2749.1,2748.8,3.63793344]
["bitfinex","ETHUSD",1749581242225,1.6014,2749.1,2748.9,0.0289855]
["bitfinex","ETHUSD",1749581243429,0.04,2749.9,2749.0,10.0]
["bitfinex","ETHUSD",1749581243430,1.6371,2749.4,2749.0,10.0]
["bitfinex","ETHUSD",1749581243626,1.6371,2749.6,2749.1,3.63748426]
["bitfinex","ETHUSD",1749581243810,1.6371,2749.6,2749.1,0.0289855]
["bitfinex","ETHUSD",1749581244196,1.6371,2749.6,2749.1,3.66651057]
["bitfinex","ETHUSD",1749581244598,1.6371,2749.6,2749.1,0.0289855]
["bitfinex","ETHUSD",1749581244916,1.6371,2749.6,2749.0,3.63767931]
["bitfinex","ETHUSD",1749581245444,1.6371,2749.6,2749.1,3.63749673]
["bitfinex","ETHUSD",1749581245767,1.6371,2749.6,2749.4,3.6371153]
["bitfinex","ETHUSD",1749581246036,1.6371,2749.6,2749.3,3.63721567]
["bitfinex","ETHUSD",1749581246238,1.6371,2749.6,2749.2,3.63734901]
["bitfinex","ETHUSD",1749581247024,1.6371,2749.6,2749.1,3.63750722]
["bitfinex","ETHUSD",1749581247339,1.6371,2749.6,2749.2,3.63734743]
["bitfinex","ETHUSD",1749581248441,1.6371,2749.6,2749.3,3.63728854]
["bitfinex","ETHUSD",1749581248641,1.6371,2749.6,2749.3,3.63720598]
["bitfinex","ETHUSD",1749581248943,1.6371,2749.6,2749.2,3.63735009]
["bitfinex","ETHUSD",1749581249353,1.6371,2749.6,2749.2,12.27190344]
["bitfinex","ETHUSD",1749581250929,1.6371,2749.6,2749.2,12.27191334]
["bitfinex","ETHUSD",1749581251126,1.6371,2749.6,2749.4,8.63455335]
["bitfinex","ETHUSD",1749581251302,0.04,2749.9,2749.6,3.63681416]
["bitfinex","ETHUSD",1749581251507,0.04,2749.9,2749.6,12.2713514]
["bitfinex","ETHUSD",1749581251702,0.04,2749.9,2749.7,3.63674916]
["bitfinex","ETHUSD",1749581251914,0.04,2749.9,2749.7,3.63666889]
["bitfinex","ETHUSD",1749581252242,0.04,2749.9,2749.8,12.27118146]
["bitfinex","ETHUSD",1749581252440,0.04,2749.9,2749.8,22.27118146]
["bitfinex","ETHUSD",1749581252937,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749581253235,0.04,2749.9,2749.8,13.63662811]
["bitfinex","ETHUSD",1749581254213,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749581254415,1.5721,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749581254615,0.04,2749.9,2749.4,10.51]
["bitfinex","ETHUSD",1749581254920,0.04,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1749581255237,0.04,2749.9,2749.8,13.63662811]
["bitfinex","ETHUSD",1749581255422,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749581256239,0.04,2749.9,2749.8,13.63662811]
["bitfinex","ETHUSD",1749581257320,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749581258042,0.04,2749.9,2749.5,3.63698857]
["bitfinex","ETHUSD",1749581258339,0.04,2749.9,2749.5,3.63702344]
["bitfinex","ETHUSD",1749581258548,0.04,2749.9,2749.4,13.17968156]
["bitfinex","ETHUSD",1749581258549,0.04,2749.9,2749.4,16.81679411]
["bitfinex","ETHUSD",1749581258735,0.04,2749.9,2749.4,13.17968156]
["bitfinex","ETHUSD",1749581259149,0.04,2749.9,2749.8,3.63662811]
["bitfinex","ETHUSD",1749581259358,0.04,2749.9,2749.8,4.90832811]
["bitfinex","ETHUSD",1749581259534,1.5567,2750.6,2750.3,3.63584281]
["bitfinex","ETHUSD",1749581259730,1.6614,2751.5,2750.8,3.63530609]
["bitfinex","ETHUSD",1749581260077,1e-08,2750.9,2750.8,19.20468765]
["bitfinex","ETHUSD",1749581260288,0.04,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1749581260504,0.011,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1749581260699,0.011,2752.6,2752.2,3.6333388]
["bitfinex","ETHUSD",1749581260834,0.011,2752.6,2751.8,1.8855]
["bitfinex","ETHUSD",1749581260835,0.011,2752.6,2752.1,3.63347262]
["bitfinex","ETHUSD",1749581261186,0.011,2752.6,2751.8,13.94718156]
["bitfinex","ETHUSD",1749581261187,0.011,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1749581261573,0.011,2752.6,2752.1,3.952]
["bitfinex","ETHUSD",1749581261875,0.011,2752.6,2752.2,13.17968156]
["bitfinex","ETHUSD",1749581262048,0.011,2752.6,2751.9,20.77140584]
["bitfinex","ETHUSD",1749581262241,1.5412,2752.5,2751.9,3.63385297]
["bitfinex","ETHUSD",1749581262436,1.5412,2752.5,2751.8,0.0458]
["bitfinex","ETHUSD",1749581262644,1.5412,2752.5,2751.9,3.63385297]
["bitfinex","ETHUSD",1749581262851,1.5412,2752.5,2751.8,0.0458]
["bitfinex","ETHUSD",1749581263075,0.011,2752.6,2752.2,3.6334393]
["bitfinex","ETHUSD",1749581263261,0.011,2752.6,2752.0,3.63372093]
["bitfinex","ETHUSD",1749581263262,0.011,2752.6,2752.3,3.63324798]
["bitfinex","ETHUSD",1749581263465,0.011,2752.6,2752.4,3.63310703]
["bitfinex","ETHUSD",1749581263662,0.011,2752.6,2752.2,3.63336452]
["bitfinex","ETHUSD",1749581263862,0.011,2752.6,2752.2,3.63337815]
["bitfinex","ETHUSD",1749581264042,0.011,2752.6,2751.9,3.63382557]
["bitfinex","ETHUSD",1749581264243,0.011,2752.6,2751.8,14.28548156]
["bitfinex","ETHUSD",1749581264446,0.011,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1749581264648,0.011,2752.6,2752.5,4.18306085]
["bitfinex","ETHUSD",1749581264844,0.011,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1749581265384,1.6329,2752.6,2751.6,0.7217]
["bitfinex","ETHUSD",1749581265883,1.6329,2752.6,2752.0,3.63372093]
["bitfinex","ETHUSD",1749581266045,1.6329,2752.6,2751.7,16.81376903]
["bitfinex","ETHUSD",1749581266377,1.6329,2752.6,2751.8,0.55]
["bitfinex","ETHUSD",1749581266585,1.6329,2752.6,2752.1,3.63346616]
["bitfinex","ETHUSD",1749581266786,1.6329,2752.6,2751.8,3.63386848]
["bitfinex","ETHUSD",1749581266973,1.6329,2752.6,2752.0,3.63364434]
["bitfinex","ETHUSD",1749581267284,1.6329,2752.6,2752.1,3.63351114]
["bitfinex","ETHUSD",1749581267688,0.011,2752.6,2751.8,3.63398502]
["bitfinex","ETHUSD",1749581267891,0.011,2752.6,2751.9,3.63379653]
["bitfinex","ETHUSD",1749581268064,1.5778,2752.5,2751.6,4.6887]
["bitfinex","ETHUSD",1749581268264,1.07254179,2754.3,2754.1,0.7217]
["bitfinex","ETHUSD",1749581268476,0.04,2754.9,2751.9,0.51199581]
["bitfinex","ETHUSD",1749581268477,0.04,2754.9,2754.6,3.63016701]
["bitfinex","ETHUSD",1749581268677,0.04,2754.9,2754.2,14.77549847]
["bitfinex","ETHUSD",1749581268678,0.04,2754.9,2754.3,0.55]
["bitfinex","ETHUSD",1749581268877,0.04,2754.9,2754.8,4.35172758]
["bitfinex","ETHUSD",1749581269085,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749581269467,0.04,2755.9,2754.9,0.7217]
["bitfinex","ETHUSD",1749581269800,0.04,2755.9,2755.1,3.62951277]
["bitfinex","ETHUSD",1749581270093,13.21968156,2755.9,2754.5,0.7217]
["bitfinex","ETHUSD",1749581270260,1.32196816,2755.8,2754.5,0.7217]
["bitfinex","ETHUSD",1749581270457,1.32196816,2755.8,2754.4,0.56725492]
["bitfinex","ETHUSD",1749581270458,13.17968156,2755.6,2754.4,0.56725492]
["bitfinex","ETHUSD",1749581270662,13.17968156,2754.8,2754.4,0.56725492]
["bitfinex","ETHUSD",1749581270981,13.17968156,2754.5,2754.4,0.56725492]
["bitfinex","ETHUSD",1749581271191,1.6233,2754.4,2753.7,0.54]
["bitfinex","ETHUSD",1749581271351,1.48029816,2754.3,2753.7,0.54]
["bitfinex","ETHUSD",1749581271553,1.6233,2754.4,2753.7,0.54]
["bitfinex","ETHUSD",1749581272454,1.6233,2754.4,2754.0,3.63106852]
["bitfinex","ETHUSD",1749581272880,1.6233,2754.4,2753.7,0.54]
["bitfinex","ETHUSD",1749581273074,1.6233,2754.4,2753.8,0.30313843]
["bitfinex","ETHUSD",1749581273291,1.6233,2754.4,2754.2,3.63073644]
["bitfinex","ETHUSD",1749581273467,1.6233,2754.4,2754.3,0.3030834]
["bitfinex","ETHUSD",1749581276100,1.6233,2754.4,2753.7,3.63146152]
["bitfinex","ETHUSD",1749581276298,1.6233,2754.4,2752.9,10.64806051]
["bitfinex","ETHUSD",1749581276299,6.0703,2754.4,2752.9,10.64806051]
["bitfinex","ETHUSD",1749581276615,0.60703,2754.3,2753.6,3.6315726]
["bitfinex","ETHUSD",1749581276795,0.60703,2754.3,2753.4,3.63176551]
["bitfinex","ETHUSD",1749581277124,5.93533,2754.4,2753.6,3.63156634]
["bitfinex","ETHUSD",1749581277609,5.93533,2754.4,2752.9,10.55]
["bitfinex","ETHUSD",1749581277780,2.83963924,2756.1,2755.0,0.18939352]
["bitfinex","ETHUSD",1749581277989,0.04,2756.9,2756.5,3.62778886]
["bitfinex","ETHUSD",1749581278386,0.04,2756.9,2756.5,13.58778886]
["bitfinex","ETHUSD",1749581278815,0.39910779,2756.6,2756.5,13.58778886]
["bitfinex","ETHUSD",1749581279018,0.39910779,2756.6,2756.5,23.40476273]
["bitfinex","ETHUSD",1749581279171,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749581279575,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749581279775,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749581280307,0.04,2756.9,2756.3,3.62794662]
["bitfinex","ETHUSD",1749581280494,0.04,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749581280807,0.04,2756.9,2755.6,0.1349]
["bitfinex","ETHUSD",1749581280808,0.04,2756.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1749581281113,0.04,2756.9,2755.5,0.54]
["bitfinex","ETHUSD",1749581281114,0.55,2756.7,2755.5,0.54]
["bitfinex","ETHUSD",1749581281313,1.5905,2756.4,2755.5,0.54]
["bitfinex","ETHUSD",1749581281482,0.55,2756.3,2755.5,0.54]
["bitfinex","ETHUSD",1749581281676,4.813,2756.2,2755.6,3.62889011]
["bitfinex","ETHUSD",1749581281987,4.811,2756.1,2755.5,0.54]
["bitfinex","ETHUSD",1749581282191,0.4811,2756.0,2755.5,0.54]
["bitfinex","ETHUSD",1749581282782,4.807,2755.9,2755.5,0.54]
["bitfinex","ETHUSD",1749581283315,4.802,2755.9,2755.5,0.54]
["bitfinex","ETHUSD",1749581283890,1.5389,2755.8,2755.5,0.54]
["bitfinex","ETHUSD",1749581284391,1.5389,2755.8,2755.6,0.30294041]
["bitfinex","ETHUSD",1749581285290,1.5389,2755.8,2755.5,0.54]
["bitfinex","ETHUSD",1749581285492,0.63409,2755.7,2755.5,0.54]
["bitfinex","ETHUSD",1749581286206,0.55,2755.4,2754.1,0.04]
["bitfinex","ETHUSD",1749581286517,1.673,2755.3,2754.3,3.63068656]
["bitfinex","ETHUSD",1749581286704,1.673,2755.3,2754.4,0.30307239]
["bitfinex","ETHUSD",1749581286877,1.673,2755.3,2754.4,3.93356647]
["bitfinex","ETHUSD",1749581287295,1.673,2755.3,2754.4,0.30307239]
["bitfinex","ETHUSD",1749581288285,0.85568325,2755.2,2754.4,3.93359773]
["bitfinex","ETHUSD",1749581288481,4.771,2755.1,2754.4,0.30307239]
["bitfinex","ETHUSD",1749581288684,0.4771,2755.0,2754.4,0.30307239]
["bitfinex","ETHUSD",1749581290024,0.4771,2755.0,2753.8,3.63124283]
["bitfinex","ETHUSD",1749581290194,0.4771,2755.0,2754.0,3.6310089]
["bitfinex","ETHUSD",1749581290395,0.8581796,2754.9,2754.1,3.63092631]
["bitfinex","ETHUSD",1749581290600,0.4771,2755.0,2754.1,3.63092631]
["bitfinex","ETHUSD",1749581290795,0.52481,2754.9,2753.6,13.44854964]
["bitfinex","ETHUSD",1749581290997,0.52481,2754.9,2754.0,3.63100588]
["bitfinex","ETHUSD",1749581291422,0.52481,2754.9,2754.3,3.63067324]
["bitfinex","ETHUSD",1749581291586,4.747,2754.8,2753.9,9.81697387]
["bitfinex","ETHUSD",1749581291788,4.747,2754.7,2754.2,3.63069395]
["bitfinex","ETHUSD",1749581291982,4.747,2754.7,2754.3,3.63061356]
["bitfinex","ETHUSD",1749581291983,4.746,2754.7,2754.3,3.63061356]
["bitfinex","ETHUSD",1749581292602,1.5839,2754.6,2753.8,3.63126958]
["bitfinex","ETHUSD",1749581292819,1.5839,2754.6,2753.8,3.63131705]
["bitfinex","ETHUSD",1749581293117,0.63299,2754.5,2753.8,3.63127817]
["bitfinex","ETHUSD",1749581293312,0.63299,2754.5,2754.0,3.63101803]
["bitfinex","ETHUSD",1749581293487,0.63299,2754.5,2753.8,3.63134577]
["bitfinex","ETHUSD",1749581293693,0.63299,2754.5,2754.1,0.0289855]
["bitfinex","ETHUSD",1749581296818,1.673,2755.4,2754.1,0.0289855]
["bitfinex","ETHUSD",1749581296819,1.5234,2755.0,2754.2,3.63081838]
["bitfinex","ETHUSD",1749581297019,5.56482882,2754.9,2754.3,3.63061952]
["bitfinex","ETHUSD",1749581297321,1.16550214,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1749581297521,0.30400779,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1749581297690,0.30400779,2754.8,2754.4,9.81697387]
["bitfinex","ETHUSD",1749581297885,0.30400779,2754.8,2754.7,0.0289855]
["bitfinex","ETHUSD",1749581298126,0.30400779,2754.8,2754.7,3.65914486]
["bitfinex","ETHUSD",1749581298629,0.30400779,2754.8,2754.7,10.0289855]
["bitfinex","ETHUSD",1749581299423,0.30400779,2754.8,2754.7,13.65914486]
["bitfinex","ETHUSD",1749581302823,0.30400779,2754.8,2754.7,3.65914486]
["bitfinex","ETHUSD",1749581303299,0.30400779,2754.8,2754.7,0.0289855]
["bitfinex","ETHUSD",1749581304524,3.04590769,2755.7,2754.7,0.0289855]
["bitfinex","ETHUSD",1749581304694,6.33769304,2755.6,2754.7,0.0289855]
["bitfinex","ETHUSD",1749581304908,1.16724446,2755.5,2754.7,3.65913117]
["bitfinex","ETHUSD",1749581305094,1.16724446,2755.4,2754.9,3.62988134]
["bitfinex","ETHUSD",1749581305297,0.30400779,2755.4,2754.6,9.81697387]
["bitfinex","ETHUSD",1749581305695,0.30400779,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1749581305874,0.30400779,2755.4,2755.1,3.62963231]
["bitfinex","ETHUSD",1749581306151,0.30400779,2755.4,2755.2,3.65842389]
["bitfinex","ETHUSD",1749581306346,0.30400779,2755.4,2755.3,4.30426885]
["bitfinex","ETHUSD",1749581306504,0.30400779,2755.4,2755.3,14.12124272]
["bitfinex","ETHUSD",1749581306842,0.30400779,2755.4,2755.3,14.15022822]
["bitfinex","ETHUSD",1749581307140,0.04,2755.9,2755.6,3.62890262]
["bitfinex","ETHUSD",1749581307306,0.04,2755.9,2755.3,14.15018297]
["bitfinex","ETHUSD",1749581307501,0.04,2755.9,2755.6,3.6289592]
["bitfinex","ETHUSD",1749581308243,0.04,2755.9,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581308444,0.04,2755.9,2755.7,3.65776461]
["bitfinex","ETHUSD",1749581308770,0.04,2755.9,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581308913,0.34400779,2755.9,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581309903,0.34400779,2755.9,2755.7,3.65775297]
["bitfinex","ETHUSD",1749581310127,0.30400779,2755.8,2755.7,3.65775297]
["bitfinex","ETHUSD",1749581310843,0.30400779,2755.8,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581313353,1.84420779,2755.8,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581313556,2.03262857,2755.8,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581313937,6.62462857,2755.8,2755.7,0.0289855]
["bitfinex","ETHUSD",1749581314269,6.62462857,2755.8,2755.0,3.30371818]
["bitfinex","ETHUSD",1749581314851,6.62462857,2755.8,2754.6,0.6749]
["bitfinex","ETHUSD",1749581315161,6.62462857,2755.8,2754.8,3.62996764]
["bitfinex","ETHUSD",1749581315349,0.66646286,2755.7,2754.8,3.62996764]
["bitfinex","ETHUSD",1749581315758,0.66646286,2755.7,2754.7,3.63006356]
["bitfinex","ETHUSD",1749581315964,0.66646286,2755.7,2754.8,3.62996557]
["bitfinex","ETHUSD",1749581316129,0.66646286,2755.7,2754.6,3.63028148]
["bitfinex","ETHUSD",1749581316325,0.66646286,2755.7,2754.5,4.29179363]
["bitfinex","ETHUSD",1749581316530,0.69870836,2755.6,2754.5,4.29179363]
["bitfinex","ETHUSD",1749581316929,0.69870836,2755.6,2754.7,3.63014016]
["bitfinex","ETHUSD",1749581317155,11.35717387,2755.5,2753.5,0.6749]
["bitfinex","ETHUSD",1749581317361,1.5402,2755.4,2753.7,3.6313777]
["bitfinex","ETHUSD",1749581317531,1.13571739,2755.3,2754.2,3.63074965]
["bitfinex","ETHUSD",1749581317729,1.5402,2755.2,2753.6,9.81697387]
["bitfinex","ETHUSD",1749581317956,4.565,2755.1,2754.0,3.63108206]
["bitfinex","ETHUSD",1749581318161,4.563,2755.0,2754.5,3.63034504]
["bitfinex","ETHUSD",1749581318364,4.563,2755.0,2754.6,3.63016444]
["bitfinex","ETHUSD",1749581318527,1.5402,2755.2,2754.3,3.63064196]
["bitfinex","ETHUSD",1749581318731,4.561,2755.1,2754.3,3.63063511]
["bitfinex","ETHUSD",1749581319033,4.561,2755.1,2754.2,8.53599169]
["bitfinex","ETHUSD",1749581319364,4.561,2755.1,2754.5,3.63036448]
["bitfinex","ETHUSD",1749581319868,4.561,2755.1,2754.4,3.63048473]
["bitfinex","ETHUSD",1749581320265,4.561,2755.1,2754.5,3.63040255]
["bitfinex","ETHUSD",1749581320469,5.17112,2755.1,2754.4,3.63048503]
["bitfinex","ETHUSD",1749581320772,4.546,2755.0,2754.1,0.65471674]
["bitfinex","ETHUSD",1749581321267,4.546,2755.0,2754.1,4.28566153]
["bitfinex","ETHUSD",1749581321975,4.546,2755.0,2754.2,3.63071736]
["bitfinex","ETHUSD",1749581322175,4.546,2755.0,2754.1,0.65471674]
["bitfinex","ETHUSD",1749581322381,2.095012,2754.9,2754.1,0.65471674]
["bitfinex","ETHUSD",1749581323146,2.095012,2754.9,2753.5,3.63163363]
["bitfinex","ETHUSD",1749581323347,2.095012,2754.9,2753.8,3.63128872]
["bitfinex","ETHUSD",1749581323850,2.095012,2754.9,2753.7,3.6314137]
["bitfinex","ETHUSD",1749581324070,1.6548,2754.8,2754.2,3.63073858]
["bitfinex","ETHUSD",1749581324242,4.523,2754.7,2754.0,3.63097896]
["bitfinex","ETHUSD",1749581324567,4.523,2754.7,2754.0,3.99407686]
["bitfinex","ETHUSD",1749581324768,4.522,2754.6,2754.0,0.3630979]
["bitfinex","ETHUSD",1749581324973,4.522,2754.6,2753.7,3.63141311]
["bitfinex","ETHUSD",1749581325173,4.522,2754.6,2753.6,3.63151873]
["bitfinex","ETHUSD",1749581325379,4.522,2754.6,2753.7,3.63144871]
["bitfinex","ETHUSD",1749581325538,4.522,2754.6,2753.8,3.63130843]
["bitfinex","ETHUSD",1749581325745,4.522,2754.6,2753.7,13.63141337]
["bitfinex","ETHUSD",1749581326677,4.511,2754.5,2753.7,3.63146825]
["bitfinex","ETHUSD",1749581326873,4.511,2754.5,2753.7,3.63146488]
["bitfinex","ETHUSD",1749581327237,4.511,2754.5,2753.6,13.63158664]
["bitfinex","ETHUSD",1749581327446,1.5034,2754.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581327781,1.5034,2754.4,2753.1,3.67218798]
["bitfinex","ETHUSD",1749581328082,3.41934986,2754.4,2753.4,3.63187332]
["bitfinex","ETHUSD",1749581328375,3.41934986,2754.4,2753.4,3.6318555]
["bitfinex","ETHUSD",1749581328781,3.41934986,2754.4,2753.3,13.631951]
["bitfinex","ETHUSD",1749581328978,3.41934986,2754.4,2753.4,3.63187311]
["bitfinex","ETHUSD",1749581329152,3.41934986,2754.4,2753.2,10.3672188]
["bitfinex","ETHUSD",1749581329353,1.5034,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749581329581,1.5034,2754.1,2753.1,10.04]
["bitfinex","ETHUSD",1749581329880,13.14509856,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749581330178,6.1182,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749581330352,1.92632986,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581330678,1.6282,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581331482,1.6282,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749581331667,1.6282,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749581332021,1.6282,2752.9,2752.6,3.63285555]
["bitfinex","ETHUSD",1749581332179,1.6282,2752.9,2752.6,0.36328556]
["bitfinex","ETHUSD",1749581332382,4.477,2752.9,2752.7,3.63273024]
["bitfinex","ETHUSD",1749581332585,1.6282,2753.2,2752.6,3.63292886]
["bitfinex","ETHUSD",1749581332776,4.478,2752.9,2752.6,3.63292886]
["bitfinex","ETHUSD",1749581332958,4.478,2752.9,2752.3,10.04]
["bitfinex","ETHUSD",1749581333158,4.478,2752.9,2752.3,0.04]
["bitfinex","ETHUSD",1749581333358,1.6282,2753.2,2752.3,13.67330592]
["bitfinex","ETHUSD",1749581333681,4.474,2752.9,2752.3,13.67330592]
["bitfinex","ETHUSD",1749581333984,4.474,2752.9,2752.3,0.04]
["bitfinex","ETHUSD",1749581334152,4.474,2752.9,2752.3,10.04]
["bitfinex","ETHUSD",1749581334352,1.6282,2753.2,2752.4,3.63311613]
["bitfinex","ETHUSD",1749581334586,4.466,2753.1,2752.3,0.04]
["bitfinex","ETHUSD",1749581334885,4.466,2753.1,2752.4,3.63313061]
["bitfinex","ETHUSD",1749581335291,4.466,2753.1,2752.5,3.63298761]
["bitfinex","ETHUSD",1749581335960,4.466,2753.1,2752.3,0.04]
["bitfinex","ETHUSD",1749581336160,1.6282,2753.2,2752.9,3.63246427]
["bitfinex","ETHUSD",1749581336552,1.6282,2753.2,2752.9,3.63246249]
["bitfinex","ETHUSD",1749581336858,4.456,2753.4,2753.1,3.63216982]
["bitfinex","ETHUSD",1749581337090,1.6262,2753.5,2753.0,3.63234407]
["bitfinex","ETHUSD",1749581337291,1.6262,2753.5,2753.0,0.36323441]
["bitfinex","ETHUSD",1749581337496,4.45,2753.4,2753.0,0.36323441]
["bitfinex","ETHUSD",1749581337685,4.45,2753.4,2753.0,3.99563449]
["bitfinex","ETHUSD",1749581337971,1.6262,2753.5,2753.2,3.63210018]
["bitfinex","ETHUSD",1749581337972,0.30400779,2753.3,2753.2,3.63210018]
["bitfinex","ETHUSD",1749581340607,0.30400779,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749581341165,0.30400779,2753.3,2753.2,3.63213714]
["bitfinex","ETHUSD",1749581341594,6.0469,2753.8,2753.3,3.63190966]
["bitfinex","ETHUSD",1749581342607,6.0469,2753.8,2753.2,3.63210423]
["bitfinex","ETHUSD",1749581343109,6.0469,2753.8,2753.1,13.63219858]
["bitfinex","ETHUSD",1749581343404,6.0469,2753.8,2753.1,3.63223331]
["bitfinex","ETHUSD",1749581343608,6.0469,2753.8,2753.0,10.0]
["bitfinex","ETHUSD",1749581343792,0.60469,2753.7,2752.9,3.63244602]
["bitfinex","ETHUSD",1749581343994,0.60469,2753.7,2752.9,10.0]
["bitfinex","ETHUSD",1749581344316,4.411,2753.7,2752.8,10.0]
["bitfinex","ETHUSD",1749581344461,1.5613,2754.3,2753.4,0.04]
["bitfinex","ETHUSD",1749581344662,4.41,2754.2,2753.9,3.63112694]
["bitfinex","ETHUSD",1749581344861,1.5613,2754.3,2753.8,3.63124609]
["bitfinex","ETHUSD",1749581345118,1.5613,2754.3,2754.0,3.63100317]
["bitfinex","ETHUSD",1749581345409,1.86530779,2754.3,2753.6,3.63160952]
["bitfinex","ETHUSD",1749581345622,1.86530779,2754.3,2753.7,0.36316095]
["bitfinex","ETHUSD",1749581345911,0.30400779,2754.2,2753.7,3.6314754]
["bitfinex","ETHUSD",1749581346265,0.30400779,2754.2,2753.8,3.63131681]
["bitfinex","ETHUSD",1749581346617,0.30400779,2754.2,2753.9,3.63117847]
["bitfinex","ETHUSD",1749581346766,0.30400779,2754.2,2753.4,0.04]
["bitfinex","ETHUSD",1749581346966,0.30400779,2754.2,2753.3,3.63189215]
["bitfinex","ETHUSD",1749581347166,1.6359,2754.1,2753.0,0.04]
["bitfinex","ETHUSD",1749581347598,1.6359,2754.1,2752.8,3.63264638]
["bitfinex","ETHUSD",1749581347807,1.6359,2754.1,2752.8,3.63262105]
["bitfinex","ETHUSD",1749581348097,1.6359,2754.1,2752.8,3.63264193]
["bitfinex","ETHUSD",1749581348299,1.6359,2754.1,2753.0,3.63229941]
["bitfinex","ETHUSD",1749581348462,0.60359,2754.0,2753.0,3.63229941]
["bitfinex","ETHUSD",1749581349078,0.60359,2754.0,2753.1,3.63226071]
["bitfinex","ETHUSD",1749581349285,0.60359,2754.0,2753.0,13.63234092]
["bitfinex","ETHUSD",1749581349600,0.60359,2754.0,2753.1,3.63226119]
["bitfinex","ETHUSD",1749581349914,0.60359,2754.0,2752.9,13.63249223]
["bitfinex","ETHUSD",1749581349915,0.60359,2754.0,2752.9,3.63246144]
["bitfinex","ETHUSD",1749581350113,0.223949,2753.9,2752.8,3.63264411]
["bitfinex","ETHUSD",1749581350407,1.5394,2753.8,2753.0,13.63235576]
["bitfinex","ETHUSD",1749581350578,4.381,2753.7,2753.0,13.63235576]
["bitfinex","ETHUSD",1749581350764,1.5394,2753.8,2753.0,13.63235153]
["bitfinex","ETHUSD",1749581350961,4.379,2753.7,2753.1,3.63225034]
["bitfinex","ETHUSD",1749581351502,4.379,2753.7,2753.0,10.0]
["bitfinex","ETHUSD",1749581351709,1.5394,2753.8,2753.0,13.63232067]
["bitfinex","ETHUSD",1749581351883,4.374,2753.7,2753.0,13.63232067]
["bitfinex","ETHUSD",1749581352079,4.374,2753.7,2753.1,3.63226907]
["bitfinex","ETHUSD",1749581352267,1.5394,2753.8,2753.0,10.0]
["bitfinex","ETHUSD",1749581352468,1.5228,2754.6,2753.0,0.55]
["bitfinex","ETHUSD",1749581352668,4.67500779,2754.5,2753.6,3.63154056]
["bitfinex","ETHUSD",1749581352902,9.8196353,2754.2,2753.1,3.63219941]
["bitfinex","ETHUSD",1749581353075,2.63756353,2754.1,2753.2,13.63209385]
["bitfinex","ETHUSD",1749581353276,2.63756353,2754.1,2753.3,3.6319818]
["bitfinex","ETHUSD",1749581353478,1.6556,2754.1,2753.2,3.63207283]
["bitfinex","ETHUSD",1749581353790,1.6556,2754.1,2753.4,0.0289855]
["bitfinex","ETHUSD",1749581353999,9.8196353,2753.9,2753.4,0.0289855]
["bitfinex","ETHUSD",1749581354201,1.5189,2753.7,2752.1,3.36684418]
["bitfinex","ETHUSD",1749581354535,1.5189,2753.5,2752.1,3.36684418]
["bitfinex","ETHUSD",1749581354675,1.5189,2753.5,2752.8,3.63265227]
["bitfinex","ETHUSD",1749581355478,1.5189,2753.5,2752.9,3.63250748]
["bitfinex","ETHUSD",1749581355694,1.5189,2753.5,2752.8,3.63253379]
["bitfinex","ETHUSD",1749581356209,1.5189,2753.5,2752.9,3.63252785]
["bitfinex","ETHUSD",1749581356383,1.5189,2753.5,2752.9,3.9957163]
["bitfinex","ETHUSD",1749581356927,1.5189,2753.5,2752.9,0.36325278]
["bitfinex","ETHUSD",1749581357223,1.5189,2753.5,2752.6,3.63288232]
["bitfinex","ETHUSD",1749581357224,1.5189,2753.5,2752.6,10.0]
["bitfinex","ETHUSD",1749581357391,1.5189,2753.5,2752.7,3.63275962]
["bitfinex","ETHUSD",1749581357577,1.5189,2753.5,2752.4,3.63313931]
["bitfinex","ETHUSD",1749581357773,1.5189,2753.5,2752.0,0.55]
["bitfinex","ETHUSD",1749581357986,1.5189,2753.5,2752.0,14.18371002]
["bitfinex","ETHUSD",1749581358328,1.6119,2753.2,2752.2,3.63336665]
["bitfinex","ETHUSD",1749581358518,4.347,2753.1,2752.2,13.63338299]
["bitfinex","ETHUSD",1749581358709,4.347,2753.1,2752.3,3.63331706]
["bitfinex","ETHUSD",1749581358888,1.6119,2753.0,2752.2,13.63339671]
["bitfinex","ETHUSD",1749581359221,1.6119,2753.0,2752.0,3.63368144]
["bitfinex","ETHUSD",1749581359382,1.6119,2753.0,2752.2,3.63335387]
["bitfinex","ETHUSD",1749581359591,1.6119,2753.0,2752.3,3.63331835]
["bitfinex","ETHUSD",1749581359845,1.6119,2753.0,2752.4,3.63316374]
["bitfinex","ETHUSD",1749581360124,1.6119,2753.0,2752.3,3.63328254]
["bitfinex","ETHUSD",1749581360315,4.337,2752.9,2752.1,0.36336814]
["bitfinex","ETHUSD",1749581360516,4.337,2752.9,2752.0,13.63366264]
["bitfinex","ETHUSD",1749581361033,1.5076,2752.8,2752.0,3.63362514]
["bitfinex","ETHUSD",1749581361184,5.8456,2752.8,2751.8,10.0]
["bitfinex","ETHUSD",1749581361389,4.336,2752.7,2751.8,13.63392504]
["bitfinex","ETHUSD",1749581361710,4.336,2752.7,2751.9,10.0]
["bitfinex","ETHUSD",1749581362032,4.336,2752.7,2752.2,3.63337214]
["bitfinex","ETHUSD",1749581362222,4.336,2752.7,2752.3,3.63325608]
["bitfinex","ETHUSD",1749581362525,4.336,2752.7,2751.9,3.6338043]
["bitfinex","ETHUSD",1749581362702,4.336,2752.7,2752.3,3.63325533]
["bitfinex","ETHUSD",1749581362900,1.5076,2752.8,2752.1,10.0]
["bitfinex","ETHUSD",1749581363103,4.326,2752.7,2752.1,10.0]
["bitfinex","ETHUSD",1749581363304,4.326,2752.7,2752.5,3.63305218]
["bitfinex","ETHUSD",1749581363505,4.326,2752.7,2752.5,3.63293021]
["bitfinex","ETHUSD",1749581363702,4.329,2752.9,2752.3,16.78692685]
["bitfinex","ETHUSD",1749581363902,4.328,2753.1,2752.8,3.63256782]
["bitfinex","ETHUSD",1749581364401,1.6125,2753.5,2752.8,3.63256782]
["bitfinex","ETHUSD",1749581364602,4.325,2753.4,2752.8,3.63256782]
["bitfinex","ETHUSD",1749581364811,4.325,2753.4,2752.4,10.0]
["bitfinex","ETHUSD",1749581364812,4.324,2753.4,2752.4,10.0]
["bitfinex","ETHUSD",1749581365121,1.6125,2753.5,2753.0,3.63229477]
["bitfinex","ETHUSD",1749581365325,4.323,2753.3,2753.0,3.63229477]
["bitfinex","ETHUSD",1749581365527,4.323,2753.3,2752.8,10.0]
["bitfinex","ETHUSD",1749581365833,4.319,2753.3,2752.8,3.63259833]
["bitfinex","ETHUSD",1749581366131,4.319,2753.3,2753.0,3.63234499]
["bitfinex","ETHUSD",1749581366331,4.319,2753.3,2752.8,0.36325983]
["bitfinex","ETHUSD",1749581366641,4.319,2753.3,2752.8,3.63258279]
["bitfinex","ETHUSD",1749581366797,4.319,2753.3,2752.9,3.6325215]
["bitfinex","ETHUSD",1749581367629,4.319,2753.3,2753.1,3.63226577]
["bitfinex","ETHUSD",1749581367835,1.6125,2753.5,2752.8,16.78629129]
["bitfinex","ETHUSD",1749581368050,5.9225,2753.5,2753.3,3.63190746]
["bitfinex","ETHUSD",1749581368396,1.6125,2753.5,2753.3,3.63190746]
["bitfinex","ETHUSD",1749581368602,1.6125,2753.5,2753.2,3.63207224]
["bitfinex","ETHUSD",1749581368903,1.6125,2753.8,2752.8,16.78622562]
["bitfinex","ETHUSD",1749581369101,5.9165,2753.8,2753.2,3.63205238]
["bitfinex","ETHUSD",1749581369580,5.9165,2753.8,2753.3,3.63191125]
["bitfinex","ETHUSD",1749581369737,5.9165,2753.8,2753.4,3.63186982]
["bitfinex","ETHUSD",1749581369940,1.6125,2753.8,2753.5,3.63172193]
["bitfinex","ETHUSD",1749581370240,5.9125,2753.8,2753.5,3.63166779]
["bitfinex","ETHUSD",1749581370446,0.04,2753.9,2753.1,3.63225216]
["bitfinex","ETHUSD",1749581370447,0.04,2753.9,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581370628,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749581371504,0.04,2753.9,2753.8,13.63134577]
["bitfinex","ETHUSD",1749581372063,1.6135,2754.9,2754.5,3.63032908]
["bitfinex","ETHUSD",1749581372247,0.04,2754.9,2754.7,3.6300794]
["bitfinex","ETHUSD",1749581372543,0.04,2754.9,2754.3,13.15362637]
["bitfinex","ETHUSD",1749581372544,0.04,2754.9,2754.3,10.0]
["bitfinex","ETHUSD",1749581372850,0.04,2754.9,2754.5,3.63035471]
["bitfinex","ETHUSD",1749581373143,1.5647,2754.8,2754.2,13.63071958]
["bitfinex","ETHUSD",1749581373368,1.5647,2754.8,2753.9,10.0]
["bitfinex","ETHUSD",1749581373529,14.71832637,2754.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581373736,14.71832637,2754.8,2754.0,3.63107117]
["bitfinex","ETHUSD",1749581373942,1.47583264,2754.7,2754.2,3.63071369]
["bitfinex","ETHUSD",1749581374147,4.287,2754.6,2754.2,3.63069813]
["bitfinex","ETHUSD",1749581374306,4.287,2754.6,2754.3,3.63068282]
["bitfinex","ETHUSD",1749581374500,4.287,2754.6,2754.2,3.63076742]
["bitfinex","ETHUSD",1749581374736,4.287,2754.6,2753.7,0.55]
["bitfinex","ETHUSD",1749581374940,4.287,2754.6,2753.6,11.324]
["bitfinex","ETHUSD",1749581375149,0.4287,2754.5,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581375358,1.5907,2754.4,2753.7,3.63136374]
["bitfinex","ETHUSD",1749581375650,1.5907,2754.4,2753.8,3.6312725]
["bitfinex","ETHUSD",1749581376310,1.5907,2754.4,2753.9,3.63111998]
["bitfinex","ETHUSD",1749581376733,1.5907,2754.4,2754.0,3.63106289]
["bitfinex","ETHUSD",1749581377248,1.5907,2754.4,2754.1,3.63086829]
["bitfinex","ETHUSD",1749581377567,4.27,2754.8,2754.0,13.15362637]
["bitfinex","ETHUSD",1749581377702,4.27,2754.8,2754.5,3.63032193]
["bitfinex","ETHUSD",1749581378267,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749581378401,1.5897,2755.8,2755.5,3.62901304]
["bitfinex","ETHUSD",1749581378603,0.04,2755.9,2755.7,3.62884203]
["bitfinex","ETHUSD",1749581378803,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749581379441,0.04,2755.9,2755.4,0.55]
["bitfinex","ETHUSD",1749581379741,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749581379900,0.04,2755.9,2755.7,3.62880704]
["bitfinex","ETHUSD",1749581380107,1.5897,2755.8,2754.8,0.51]
["bitfinex","ETHUSD",1749581380349,4.271,2755.7,2754.7,0.66924718]
["bitfinex","ETHUSD",1749581380549,0.59007,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1749581380874,5.8647,2755.8,2755.4,3.62917133]
["bitfinex","ETHUSD",1749581381020,5.8647,2755.8,2755.2,3.62939941]
["bitfinex","ETHUSD",1749581381348,5.8647,2755.8,2755.4,3.62918382]
["bitfinex","ETHUSD",1749581381565,0.04,2755.9,2755.1,1.324]
["bitfinex","ETHUSD",1749581381726,0.04,2755.9,2755.3,3.62936885]
["bitfinex","ETHUSD",1749581381922,0.04,2755.9,2755.1,1.324]
["bitfinex","ETHUSD",1749581382139,0.04,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1749581382344,0.04,2755.9,2755.5,3.62901548]
["bitfinex","ETHUSD",1749581382548,0.04,2755.9,2755.4,3.62922042]
["bitfinex","ETHUSD",1749581383063,0.04,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749581383209,0.04,2755.9,2755.5,3.62900802]
["bitfinex","ETHUSD",1749581383409,0.04,2755.9,2755.3,3.62930384]
["bitfinex","ETHUSD",1749581383609,0.63007,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749581384029,0.63007,2755.9,2755.1,3.62958987]
["bitfinex","ETHUSD",1749581384230,0.63007,2755.9,2754.8,1.324]
["bitfinex","ETHUSD",1749581384231,0.63007,2755.9,2755.2,3.62946791]
["bitfinex","ETHUSD",1749581384431,0.63007,2755.9,2755.1,10.0]
["bitfinex","ETHUSD",1749581384660,0.63007,2755.9,2755.4,3.62923713]
["bitfinex","ETHUSD",1749581384831,0.63007,2755.9,2754.8,24.74938149]
["bitfinex","ETHUSD",1749581385055,0.04,2755.9,2754.9,10.0]
["bitfinex","ETHUSD",1749581385348,0.04,2755.9,2755.2,3.62950058]
["bitfinex","ETHUSD",1749581385547,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749581385924,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749581386247,0.04,2755.9,2755.4,3.62917693]
["bitfinex","ETHUSD",1749581386415,0.04,2755.9,2755.3,3.62936471]
["bitfinex","ETHUSD",1749581386615,0.04,2755.9,2755.4,3.62920128]
["bitfinex","ETHUSD",1749581386858,0.04,2755.9,2755.4,3.62923713]
["bitfinex","ETHUSD",1749581387057,0.04,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749581387350,0.04,2755.9,2755.5,3.62904413]
["bitfinex","ETHUSD",1749581387539,0.04,2755.9,2755.0,1.874]
["bitfinex","ETHUSD",1749581387849,0.04,2755.9,2755.7,3.62879717]
["bitfinex","ETHUSD",1749581388013,0.04,2755.9,2755.6,3.62889506]
["bitfinex","ETHUSD",1749581388348,0.04,2755.9,2755.7,3.6288189]
["bitfinex","ETHUSD",1749581388556,0.04,2755.9,2755.5,3.62901557]
["bitfinex","ETHUSD",1749581388764,0.04,2755.9,2755.4,3.62922356]
["bitfinex","ETHUSD",1749581388765,0.04,2755.9,2755.1,3.62963231]
["bitfinex","ETHUSD",1749581388930,1.5813,2755.8,2755.2,3.6294952]
["bitfinex","ETHUSD",1749581389458,1.5813,2755.8,2755.1,3.62963231]
["bitfinex","ETHUSD",1749581389681,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749581389964,1.7019,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749581390324,0.04,2756.9,2756.2,0.55]
["bitfinex","ETHUSD",1749581390536,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749581390823,1.7019,2757.9,2757.0,10.0]
["bitfinex","ETHUSD",1749581391021,0.1827,2757.8,2757.5,3.62640713]
["bitfinex","ETHUSD",1749581391255,0.04,2758.9,2757.9,10.0]
["bitfinex","ETHUSD",1749581391525,1.08348488,2761.0,2758.8,10.0]
["bitfinex","ETHUSD",1749581391835,9.79542839,2761.2,2760.1,3.62296434]
["bitfinex","ETHUSD",1749581392032,0.11256019,2761.4,2759.8,3.62345097]
["bitfinex","ETHUSD",1749581392246,0.11256019,2761.4,2759.6,11.323]
["bitfinex","ETHUSD",1749581392448,0.11256019,2761.4,2759.9,0.02591902]
["bitfinex","ETHUSD",1749581392650,0.11256019,2761.4,2759.9,0.57591902]
["bitfinex","ETHUSD",1749581392852,1.7019,2760.9,2759.9,0.02591902]
["bitfinex","ETHUSD",1749581393082,1.7019,2760.9,2760.2,0.55]
["bitfinex","ETHUSD",1749581393390,1.7019,2760.9,2760.2,3.6227948]
["bitfinex","ETHUSD",1749581393686,1.7019,2760.9,2760.3,0.03095729]
["bitfinex","ETHUSD",1749581393900,9.79542839,2760.6,2760.1,0.03017853]
["bitfinex","ETHUSD",1749581394198,0.97954284,2760.5,2760.1,0.03017853]
["bitfinex","ETHUSD",1749581394402,4.34,2760.4,2759.3,0.03018777]
["bitfinex","ETHUSD",1749581394540,4.34,2760.4,2759.4,4.17388257]
["bitfinex","ETHUSD",1749581394766,9.79542839,2760.2,2759.3,0.03018777]
["bitfinex","ETHUSD",1749581394965,0.04,2760.9,2760.0,10.0]
["bitfinex","ETHUSD",1749581395212,0.04,2760.9,2760.4,3.62265476]
["bitfinex","ETHUSD",1749581395508,0.04,2760.9,2760.1,0.03193924]
["bitfinex","ETHUSD",1749581395690,0.04,2760.9,2759.8,10.0]
["bitfinex","ETHUSD",1749581395914,9.79542839,2760.8,2759.7,3.62349244]
["bitfinex","ETHUSD",1749581396124,0.04,2760.9,2758.8,0.55]
["bitfinex","ETHUSD",1749581396125,1.6314,2760.3,2758.8,0.55]
["bitfinex","ETHUSD",1749581396406,9.79542839,2760.0,2758.2,3.62555289]
["bitfinex","ETHUSD",1749581396610,1.6314,2759.5,2758.1,3.66566482]
["bitfinex","ETHUSD",1749581396793,1.6314,2759.5,2758.8,3.62465729]
["bitfinex","ETHUSD",1749581396978,1.6314,2759.5,2758.5,3.62506991]
["bitfinex","ETHUSD",1749581397302,1.6314,2759.5,2758.1,0.04]
["bitfinex","ETHUSD",1749581397303,1.14268284,2759.4,2758.8,3.62466605]
["bitfinex","ETHUSD",1749581397500,1.14268284,2759.4,2758.1,0.04]
["bitfinex","ETHUSD",1749581397708,1.6314,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581397869,1.6314,2759.5,2758.5,3.6251586]
["bitfinex","ETHUSD",1749581398200,1.6314,2760.2,2758.3,10.0]
["bitfinex","ETHUSD",1749581398404,9.79542839,2760.0,2759.0,3.62446831]
["bitfinex","ETHUSD",1749581398602,9.79542839,2760.0,2758.5,0.55]
["bitfinex","ETHUSD",1749581398806,0.97954284,2759.9,2758.7,10.0]
["bitfinex","ETHUSD",1749581398986,0.97954284,2759.9,2758.5,1.47254215]
["bitfinex","ETHUSD",1749581399176,0.97954284,2759.9,2758.6,0.57908799]
["bitfinex","ETHUSD",1749581399378,1.6314,2760.2,2759.5,3.6237494]
["bitfinex","ETHUSD",1749581399679,9.79542839,2760.1,2759.0,10.0]
["bitfinex","ETHUSD",1749581399906,11.42682839,2760.2,2759.0,10.0]
["bitfinex","ETHUSD",1749581400069,1.6314,2760.2,2758.7,0.55]
["bitfinex","ETHUSD",1749581400266,1.6314,2760.2,2759.0,10.0]
["bitfinex","ETHUSD",1749581400467,16.05982839,2760.2,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581400682,9.79542839,2759.9,2759.0,10.0]
["bitfinex","ETHUSD",1749581400881,9.79542839,2759.9,2758.9,3.62450306]
["bitfinex","ETHUSD",1749581401082,11.42682839,2760.2,2759.2,3.62419552]
["bitfinex","ETHUSD",1749581401377,4.63,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1749581401582,0.62614,2760.1,2759.1,10.0]
["bitfinex","ETHUSD",1749581401914,2.61354284,2760.7,2759.3,0.55]
["bitfinex","ETHUSD",1749581402211,6.258,2760.7,2759.7,3.62358149]
["bitfinex","ETHUSD",1749581402417,6.258,2760.7,2759.7,10.0]
["bitfinex","ETHUSD",1749581402610,6.258,2760.7,2758.9,10.0]
["bitfinex","ETHUSD",1749581402611,9.79542839,2760.3,2758.9,10.0]
["bitfinex","ETHUSD",1749581402797,9.79542839,2760.6,2758.9,10.55]
["bitfinex","ETHUSD",1749581403110,9.79542839,2760.6,2759.4,3.62389393]
["bitfinex","ETHUSD",1749581403295,9.79542839,2760.6,2759.3,10.0]
["bitfinex","ETHUSD",1749581403296,1.60534284,2760.5,2759.5,13.62380849]
["bitfinex","ETHUSD",1749581403513,1.60534284,2760.5,2759.5,3.62380849]
["bitfinex","ETHUSD",1749581403688,1.60534284,2760.5,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581404078,9.79542839,2760.4,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581404511,6.22634284,2760.5,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581404713,9.79542839,2760.3,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581405020,4.613,2760.2,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581405695,9.79542839,2759.7,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581406306,4.611,2759.9,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581406477,1.6336,2760.1,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581406677,6.2416,2760.1,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581406980,9.79542839,2759.8,2759.6,0.3025013]
["bitfinex","ETHUSD",1749581407176,1.6336,2759.7,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581407388,1.6455,2759.2,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581407587,4.606,2759.1,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581407785,6.2475,2759.6,2758.8,3.62465898]
["bitfinex","ETHUSD",1749581408019,1.6455,2759.6,2759.2,3.62414905]
["bitfinex","ETHUSD",1749581408219,1.6455,2759.6,2758.8,4.352583]
["bitfinex","ETHUSD",1749581408220,1.6455,2759.6,2758.8,0.72786715]
["bitfinex","ETHUSD",1749581408403,1.6455,2759.6,2758.8,14.3525496]
["bitfinex","ETHUSD",1749581408922,1.6455,2759.6,2758.8,10.72786715]
["bitfinex","ETHUSD",1749581409107,1.6455,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581409108,11.44092839,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581409485,9.79542839,2759.3,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581409681,1.6455,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581409922,1.6455,2759.6,2758.7,10.0]
["bitfinex","ETHUSD",1749581410126,0.62375,2759.5,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581410420,9.79542839,2759.3,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581410932,9.79542839,2759.3,2758.6,3.65400704]
["bitfinex","ETHUSD",1749581411222,4.587,2759.2,2758.6,3.65411094]
["bitfinex","ETHUSD",1749581411420,4.587,2759.2,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581412038,1.6455,2759.6,2759.5,3.62384489]
["bitfinex","ETHUSD",1749581412185,1.6455,2759.6,2758.8,10.0]
["bitfinex","ETHUSD",1749581412386,4.58,2759.8,2758.9,10.0]
["bitfinex","ETHUSD",1749581412594,4.58,2759.8,2759.2,13.6242389]
["bitfinex","ETHUSD",1749581412793,1.5182,2760.3,2759.2,10.0]
["bitfinex","ETHUSD",1749581413100,1.5182,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1749581413300,4.575,2760.6,2759.6,10.0]
["bitfinex","ETHUSD",1749581413514,9.79542839,2760.7,2759.4,0.3025]
["bitfinex","ETHUSD",1749581413699,4.573,2760.6,2759.7,0.02898555]
["bitfinex","ETHUSD",1749581414403,1.572,2760.5,2759.7,0.02898555]
["bitfinex","ETHUSD",1749581414603,0.6145,2760.4,2759.7,0.02898555]
["bitfinex","ETHUSD",1749581414788,0.6145,2760.4,2759.7,3.65244115]
["bitfinex","ETHUSD",1749581415246,4.563,2760.3,2759.7,0.02898555]
["bitfinex","ETHUSD",1749581415396,1.572,2760.5,2759.7,3.65252462]
["bitfinex","ETHUSD",1749581415592,1.5593,2760.8,2760.7,3.62220462]
["bitfinex","ETHUSD",1749581415923,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581416418,0.04,2760.9,2760.7,3.62214665]
["bitfinex","ETHUSD",1749581416631,0.04,2760.9,2760.0,10.55]
["bitfinex","ETHUSD",1749581416632,0.04,2760.9,2760.8,0.02898555]
["bitfinex","ETHUSD",1749581416791,0.04,2760.9,2760.8,3.65112406]
["bitfinex","ETHUSD",1749581416987,0.04,2760.9,2760.8,0.02898555]
["bitfinex","ETHUSD",1749581417192,1.6967,2760.9,2760.8,0.02898555]
["bitfinex","ETHUSD",1749581417427,0.04,2760.9,2760.8,3.65112406]
["bitfinex","ETHUSD",1749581417725,0.04,2760.9,2760.8,0.02898555]
["bitfinex","ETHUSD",1749581417927,0.04,2760.9,2760.8,3.65112406]
["bitfinex","ETHUSD",1749581418127,0.04,2760.9,2760.8,0.02898555]
["bitfinex","ETHUSD",1749581418731,10.29692839,2760.9,2760.8,0.02898555]
["bitfinex","ETHUSD",1749581419046,10.29692839,2760.9,2759.5,0.3025]
["bitfinex","ETHUSD",1749581419047,1.551,2760.8,2759.5,0.51]
["bitfinex","ETHUSD",1749581419341,1.551,2760.3,2759.5,4.13380768]
["bitfinex","ETHUSD",1749581419492,4.57,2760.2,2759.5,3.62380768]
["bitfinex","ETHUSD",1749581419693,5.42970172,2760.1,2759.4,3.62394084]
["bitfinex","ETHUSD",1749581419910,5.17413122,2760.1,2759.1,0.3315]
["bitfinex","ETHUSD",1749581420171,5.17413122,2760.1,2759.2,10.0]
["bitfinex","ETHUSD",1749581420469,0.86181102,2760.0,2758.7,0.3315]
["bitfinex","ETHUSD",1749581420612,3.55128187,2759.9,2758.9,3.62454354]
["bitfinex","ETHUSD",1749581420812,1.06487085,2759.7,2758.7,10.0]
["bitfinex","ETHUSD",1749581421013,0.86181102,2759.6,2759.1,3.62435319]
["bitfinex","ETHUSD",1749581421259,0.86181102,2759.5,2759.1,3.62427137]
["bitfinex","ETHUSD",1749581421557,0.86181102,2759.4,2759.0,3.62445518]
["bitfinex","ETHUSD",1749581421863,4.555,2759.5,2758.8,5.02661152]
["bitfinex","ETHUSD",1749581422019,1.06487085,2759.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1749581422213,6.1766,2759.9,2759.6,3.6237017]
["bitfinex","ETHUSD",1749581422214,6.1766,2759.9,2759.6,3.62362607]
["bitfinex","ETHUSD",1749581422429,6.1766,2759.9,2759.1,3.62437026]
["bitfinex","ETHUSD",1749581422629,6.1766,2759.9,2759.1,13.62437026]
["bitfinex","ETHUSD",1749581422838,6.1766,2759.9,2759.1,10.0]
["bitfinex","ETHUSD",1749581423049,6.1766,2759.9,2758.7,0.55]
["bitfinex","ETHUSD",1749581423050,6.1766,2759.9,2759.2,1.36245016]
["bitfinex","ETHUSD",1749581423229,6.1766,2759.9,2759.5,3.62383184]
["bitfinex","ETHUSD",1749581423429,6.1766,2759.9,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581423721,1.6246,2759.9,2759.6,3.6236007]
["bitfinex","ETHUSD",1749581423969,4.551,2760.1,2759.6,3.6236007]
["bitfinex","ETHUSD",1749581424263,4.551,2760.1,2759.5,3.62377811]
["bitfinex","ETHUSD",1749581424464,1.6025,2760.2,2759.0,0.3315]
["bitfinex","ETHUSD",1749581424465,4.548,2760.0,2759.4,3.62392494]
["bitfinex","ETHUSD",1749581424619,4.548,2760.0,2759.6,3.62361836]
["bitfinex","ETHUSD",1749581424959,4.548,2760.0,2759.5,3.62384377]
["bitfinex","ETHUSD",1749581425182,4.548,2760.0,2759.4,0.36239249]
["bitfinex","ETHUSD",1749581425338,4.548,2760.0,2759.5,3.62384489]
["bitfinex","ETHUSD",1749581425520,4.548,2760.0,2758.6,0.91058799]
["bitfinex","ETHUSD",1749581425724,1.43434284,2759.9,2759.1,3.62433637]
["bitfinex","ETHUSD",1749581425961,1.5425,2759.8,2758.6,0.36058799]
["bitfinex","ETHUSD",1749581426160,1.5425,2759.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749581426345,1.5425,2759.8,2759.1,3.62428271]
["bitfinex","ETHUSD",1749581426521,1.5425,2759.8,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581426522,4.536,2759.7,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581426722,1.5425,2759.8,2759.1,3.62431914]
["bitfinex","ETHUSD",1749581426927,1.5425,2759.8,2758.9,3.624633]
["bitfinex","ETHUSD",1749581426928,4.533,2759.7,2759.3,3.62405929]
["bitfinex","ETHUSD",1749581427245,1.6585,2760.5,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581427445,1.6585,2760.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1749581427647,0.5015,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581427648,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581428971,0.04,2760.9,2760.7,3.62216412]
["bitfinex","ETHUSD",1749581429126,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581430666,0.04,2760.9,2760.6,3.62232823]
["bitfinex","ETHUSD",1749581430875,0.04,2760.9,2760.7,3.62226925]
["bitfinex","ETHUSD",1749581431170,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581431741,0.04,2760.9,2760.8,13.62213851]
["bitfinex","ETHUSD",1749581432252,0.04,2760.9,2760.5,3.62247588]
["bitfinex","ETHUSD",1749581432253,1.5888,2760.8,2759.8,3.62334342]
["bitfinex","ETHUSD",1749581432458,1.5888,2760.8,2759.2,0.36243191]
["bitfinex","ETHUSD",1749581432640,4.517,2760.7,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581433029,4.517,2760.7,2759.3,5.17678464]
["bitfinex","ETHUSD",1749581433266,1.5888,2760.4,2759.8,3.62336908]
["bitfinex","ETHUSD",1749581433581,1.5888,2760.4,2759.3,3.62402871]
["bitfinex","ETHUSD",1749581434065,9.79542839,2760.2,2759.2,3.6241664]
["bitfinex","ETHUSD",1749581434272,9.79542839,2760.2,2759.3,0.72485331]
["bitfinex","ETHUSD",1749581434571,9.79542839,2760.2,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581434768,9.79542839,2760.2,2759.0,10.0]
["bitfinex","ETHUSD",1749581434974,9.79542839,2759.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749581435137,4.504,2759.7,2758.9,3.6245914]
["bitfinex","ETHUSD",1749581435632,4.504,2759.7,2758.6,0.53908799]
["bitfinex","ETHUSD",1749581435633,1.6116,2759.6,2758.8,3.62473279]
["bitfinex","ETHUSD",1749581435866,1.5616,2759.6,2758.8,0.77887508]
["bitfinex","ETHUSD",1749581436032,1.5616,2759.6,2758.6,0.53908799]
["bitfinex","ETHUSD",1749581436033,1.5616,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581436536,4.497,2759.6,2759.3,3.62400811]
["bitfinex","ETHUSD",1749581436759,4.497,2759.6,2758.9,10.0]
["bitfinex","ETHUSD",1749581436971,9.79542839,2759.5,2758.7,3.62481342]
["bitfinex","ETHUSD",1749581437147,4.497,2759.6,2758.8,10.0]
["bitfinex","ETHUSD",1749581437356,5.92624284,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581437690,5.92624284,2759.6,2758.9,3.6245464]
["bitfinex","ETHUSD",1749581437691,4.497,2759.6,2758.9,3.6245464]
["bitfinex","ETHUSD",1749581437849,4.497,2759.6,2758.9,3.62453603]
["bitfinex","ETHUSD",1749581438044,4.497,2759.6,2759.1,3.62427335]
["bitfinex","ETHUSD",1749581438369,4.488,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581438565,4.488,2759.6,2758.8,10.0]
["bitfinex","ETHUSD",1749581438780,4.488,2759.6,2759.1,3.62437026]
["bitfinex","ETHUSD",1749581438959,4.488,2759.6,2758.9,3.62454586]
["bitfinex","ETHUSD",1749581439151,4.488,2759.6,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581439486,14.28342839,2759.6,2758.7,3.62479898]
["bitfinex","ETHUSD",1749581439681,1.6116,2759.5,2758.7,3.62479898]
["bitfinex","ETHUSD",1749581439884,1.6116,2759.5,2758.6,3.65403592]
["bitfinex","ETHUSD",1749581439885,9.79542839,2759.3,2758.6,3.65403592]
["bitfinex","ETHUSD",1749581440089,9.79542839,2759.3,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581440262,9.79542839,2759.3,2758.6,3.65406133]
["bitfinex","ETHUSD",1749581440465,9.79542839,2759.3,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581440663,9.79542839,2758.7,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581440902,15.90152839,2758.7,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581441190,17.49168123,2758.7,2758.6,0.02908799]
["bitfinex","ETHUSD",1749581441769,17.49168123,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749581441770,27.49168123,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749581442005,11.42852839,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581442198,15.89652839,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581443060,1.6331,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581443354,4.465,2758.5,2758.1,3.66561893]
["bitfinex","ETHUSD",1749581443554,4.465,2758.5,2758.3,3.6254114]
["bitfinex","ETHUSD",1749581443555,4.464,2758.5,2758.3,3.6254114]
["bitfinex","ETHUSD",1749581443772,4.464,2758.5,2758.1,0.7691473]
["bitfinex","ETHUSD",1749581444099,4.463,2758.8,2758.2,3.62555289]
["bitfinex","ETHUSD",1749581444598,4.463,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749581444757,4.463,2758.8,2758.4,3.62518916]
["bitfinex","ETHUSD",1749581444970,4.463,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749581445180,4.463,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749581445489,4.463,2758.8,2758.7,0.72498166]
["bitfinex","ETHUSD",1749581445692,4.463,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749581445889,9.79542839,2759.4,2758.1,1.6056]
["bitfinex","ETHUSD",1749581446103,4.455,2759.1,2758.7,3.62481572]
["bitfinex","ETHUSD",1749581446415,4.455,2759.1,2758.4,3.62521166]
["bitfinex","ETHUSD",1749581446565,4.455,2759.1,2758.5,3.62515808]
["bitfinex","ETHUSD",1749581446903,4.455,2759.1,2758.5,3.98767389]
["bitfinex","ETHUSD",1749581447263,4.455,2759.1,2758.5,0.36251581]
["bitfinex","ETHUSD",1749581447474,4.455,2759.1,2758.1,1.6056]
["bitfinex","ETHUSD",1749581447670,5.9924,2759.2,2758.1,1.6056]
["bitfinex","ETHUSD",1749581447898,5.9924,2759.2,2758.7,3.62482076]
["bitfinex","ETHUSD",1749581448273,5.9924,2759.2,2758.2,4.31339885]
["bitfinex","ETHUSD",1749581448487,5.9924,2759.2,2758.7,3.62481726]
["bitfinex","ETHUSD",1749581448693,5.9924,2759.2,2758.1,1.6056]
["bitfinex","ETHUSD",1749581448896,5.9924,2759.2,2758.5,3.62503245]
["bitfinex","ETHUSD",1749581449072,7.57118284,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581449414,7.57118284,2759.2,2758.2,3.6255455]
["bitfinex","ETHUSD",1749581449711,7.57118284,2759.2,2758.5,3.62510367]
["bitfinex","ETHUSD",1749581449874,7.57118284,2759.2,2758.4,3.6252267]
["bitfinex","ETHUSD",1749581450081,7.57118284,2759.2,2758.3,3.62536074]
["bitfinex","ETHUSD",1749581450416,9.79542839,2759.0,2758.2,3.62548603]
["bitfinex","ETHUSD",1749581450593,9.79542839,2759.0,2758.1,3.66564015]
["bitfinex","ETHUSD",1749581450789,9.79542839,2759.0,2758.1,0.04]
["bitfinex","ETHUSD",1749581451090,9.79542839,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749581451417,4.426,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749581451727,5.9561,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749581451910,5.9561,2758.5,2758.1,3.66561644]
["bitfinex","ETHUSD",1749581452604,1.5331,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749581452916,10.0,2759.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1749581452917,4.418,2758.6,2758.5,3.62508847]
["bitfinex","ETHUSD",1749581453079,1.5331,2759.0,2758.5,3.62508847]
["bitfinex","ETHUSD",1749581453480,1.5331,2759.0,2758.3,3.62542145]
["bitfinex","ETHUSD",1749581453713,1.5331,2759.0,2758.7,3.62480598]
["bitfinex","ETHUSD",1749581454017,1.5331,2759.0,2758.6,3.62498118]
["bitfinex","ETHUSD",1749581454420,1.5331,2759.0,2758.3,3.62538201]
["bitfinex","ETHUSD",1749581454716,1.5331,2759.0,2758.7,3.62479094]
["bitfinex","ETHUSD",1749581455702,1.5331,2759.0,2758.5,3.62511915]
["bitfinex","ETHUSD",1749581455900,1.5331,2759.0,2758.6,3.6249974]
["bitfinex","ETHUSD",1749581456286,1.5331,2759.0,2758.8,3.62469968]
["bitfinex","ETHUSD",1749581456493,1.5331,2759.0,2758.8,3.62465249]
["bitfinex","ETHUSD",1749581456688,1.5331,2759.0,2758.4,3.9877741]
["bitfinex","ETHUSD",1749581456922,1.5331,2759.0,2758.6,3.62502718]
["bitfinex","ETHUSD",1749581457128,1.391,2760.8,2758.5,0.39877741]
["bitfinex","ETHUSD",1749581457330,1.5331,2759.7,2758.6,10.0]
["bitfinex","ETHUSD",1749581457540,1.5331,2759.7,2759.4,3.62388856]
["bitfinex","ETHUSD",1749581457732,1.5331,2759.7,2759.3,3.62404745]
["bitfinex","ETHUSD",1749581458037,1.5331,2759.7,2759.3,3.6240525]
["bitfinex","ETHUSD",1749581458201,1.5331,2759.7,2759.1,3.62430547]
["bitfinex","ETHUSD",1749581458541,1.5331,2759.7,2759.0,3.6244357]
["bitfinex","ETHUSD",1749581458696,1.5331,2759.7,2758.6,3.62493234]
["bitfinex","ETHUSD",1749581458899,1.5331,2759.7,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581459106,1.5386,2760.5,2759.9,3.6232569]
["bitfinex","ETHUSD",1749581459303,1.5386,2760.5,2759.0,3.62450163]
["bitfinex","ETHUSD",1749581459304,1.5386,2760.5,2759.1,4.384]
["bitfinex","ETHUSD",1749581459636,1.5386,2760.5,2759.7,3.62347678]
["bitfinex","ETHUSD",1749581459801,1.5386,2760.5,2759.8,3.62342722]
["bitfinex","ETHUSD",1749581460002,1.7039,2760.9,2760.4,3.62259166]
["bitfinex","ETHUSD",1749581460214,1.7039,2760.9,2759.7,8.00451409]
["bitfinex","ETHUSD",1749581460393,1.77646019,2761.4,2759.9,21.525]
["bitfinex","ETHUSD",1749581460596,1.77646019,2761.4,2760.2,13.62289456]
["bitfinex","ETHUSD",1749581460928,9.79542839,2761.3,2760.2,3.62284414]
["bitfinex","ETHUSD",1749581461113,1.6639,2760.9,2759.5,1.525]
["bitfinex","ETHUSD",1749581461430,9.79542839,2760.7,2759.5,1.525]
["bitfinex","ETHUSD",1749581461732,9.79542839,2760.1,2759.3,3.62403604]
["bitfinex","ETHUSD",1749581461933,9.79542839,2760.1,2758.8,3.6246966]
["bitfinex","ETHUSD",1749581462087,9.79542839,2760.1,2758.9,10.0]
["bitfinex","ETHUSD",1749581462292,9.79542839,2760.1,2759.0,0.79431072]
["bitfinex","ETHUSD",1749581462490,4.386,2760.2,2759.4,3.62390632]
["bitfinex","ETHUSD",1749581462730,4.386,2760.2,2759.1,3.62433157]
["bitfinex","ETHUSD",1749581463017,4.386,2760.2,2759.8,3.62336529]
["bitfinex","ETHUSD",1749581463224,1.6639,2760.3,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581463429,1.6187,2760.7,2760.1,3.6229533]
["bitfinex","ETHUSD",1749581463592,1.6187,2760.7,2759.5,1.95599762]
["bitfinex","ETHUSD",1749581463593,1.6187,2760.7,2759.5,11.95599762]
["bitfinex","ETHUSD",1749581463800,1.6187,2760.7,2760.1,3.62302804]
["bitfinex","ETHUSD",1749581464336,9.79542839,2760.6,2759.5,0.36239762]
["bitfinex","ETHUSD",1749581464632,1.14141284,2760.5,2759.7,3.62350989]
["bitfinex","ETHUSD",1749581464926,1.14141284,2760.5,2759.9,3.62323572]
["bitfinex","ETHUSD",1749581465132,1.6187,2760.7,2759.9,3.62322576]
["bitfinex","ETHUSD",1749581465332,1.6187,2760.7,2759.4,3.6238589]
["bitfinex","ETHUSD",1749581465640,1.517,2760.4,2759.1,11.6336]
["bitfinex","ETHUSD",1749581465848,1.517,2760.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581465849,9.79542839,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581465993,5.888,2760.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581466194,1.517,2760.4,2759.5,1.5915]
["bitfinex","ETHUSD",1749581466498,1.517,2760.4,2759.6,3.62371358]
["bitfinex","ETHUSD",1749581466733,1.517,2760.4,2759.7,10.0]
["bitfinex","ETHUSD",1749581467045,1.517,2760.4,2760.2,3.62291985]
["bitfinex","ETHUSD",1749581467191,1.517,2760.4,2759.8,10.0]
["bitfinex","ETHUSD",1749581467405,1.517,2760.4,2760.1,3.62297669]
["bitfinex","ETHUSD",1749581467592,1.15718886,2761.2,2760.7,3.62224523]
["bitfinex","ETHUSD",1749581467800,1.5228,2761.6,2761.3,3.62148263]
["bitfinex","ETHUSD",1749581467993,1.5228,2761.6,2760.6,1.39]
["bitfinex","ETHUSD",1749581468308,1.5228,2761.6,2760.6,15.01230606]
["bitfinex","ETHUSD",1749581468522,1.5228,2761.6,2760.7,3.62226971]
["bitfinex","ETHUSD",1749581468721,1.5228,2761.6,2760.6,10.0]
["bitfinex","ETHUSD",1749581468904,9.90798858,2761.4,2760.9,3.62193074]
["bitfinex","ETHUSD",1749581469104,9.90798858,2761.4,2761.0,3.62185626]
["bitfinex","ETHUSD",1749581469302,9.90798858,2761.4,2760.9,3.6220024]
["bitfinex","ETHUSD",1749581469504,9.90798858,2761.4,2760.7,0.72914028]
["bitfinex","ETHUSD",1749581469729,0.11256019,2761.4,2760.7,0.72914028]
["bitfinex","ETHUSD",1749581469947,0.11256019,2761.4,2761.2,3.6215889]
["bitfinex","ETHUSD",1749581470106,0.11256019,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1749581470634,1.5355,2761.3,2760.1,3.62297241]
["bitfinex","ETHUSD",1749581470932,1.5355,2761.3,2761.2,3.62161379]
["bitfinex","ETHUSD",1749581471132,0.11256019,2761.4,2760.6,3.62240092]
["bitfinex","ETHUSD",1749581471334,9.79542839,2761.2,2760.5,1.39]
["bitfinex","ETHUSD",1749581471534,11.33092839,2760.9,2760.1,3.6230169]
["bitfinex","ETHUSD",1749581471705,1.64806019,2761.4,2760.2,10.0]
["bitfinex","ETHUSD",1749581472034,0.55,2761.1,2760.6,3.62238899]
["bitfinex","ETHUSD",1749581472343,0.55,2760.6,2760.0,3.62317877]
["bitfinex","ETHUSD",1749581472660,1.5355,2760.7,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581472661,9.79542839,2760.5,2759.5,5.74]
["bitfinex","ETHUSD",1749581472946,1.5355,2760.7,2759.7,10.0]
["bitfinex","ETHUSD",1749581473098,1.5355,2760.7,2760.6,3.62240092]
["bitfinex","ETHUSD",1749581473298,0.55,2760.6,2759.3,3.62409838]
["bitfinex","ETHUSD",1749581473529,9.79542839,2760.4,2759.5,10.0]
["bitfinex","ETHUSD",1749581473738,1.5355,2760.7,2760.1,3.62299453]
["bitfinex","ETHUSD",1749581473915,1.5355,2760.7,2760.4,3.62257623]
["bitfinex","ETHUSD",1749581474113,1.5355,2760.7,2760.5,0.02898551]
["bitfinex","ETHUSD",1749581474421,10.34542839,2760.6,2760.5,0.02898551]
["bitfinex","ETHUSD",1749581474628,1.5285,2760.5,2759.3,1.39]
["bitfinex","ETHUSD",1749581474836,9.79542839,2760.0,2759.3,1.39]
["bitfinex","ETHUSD",1749581475014,1.5285,2760.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1749581475430,0.11256019,2761.4,2759.8,10.0]
["bitfinex","ETHUSD",1749581475748,0.11256019,2761.4,2760.8,3.62211053]
["bitfinex","ETHUSD",1749581475898,1.5528,2761.3,2760.5,3.62253214]
["bitfinex","ETHUSD",1749581476102,9.79542839,2761.2,2759.7,3.62348462]
["bitfinex","ETHUSD",1749581476340,9.79542839,2760.9,2759.8,11.39]
["bitfinex","ETHUSD",1749581476544,0.55,2760.8,2760.5,3.62243824]
["bitfinex","ETHUSD",1749581476831,1.6664,2760.7,2759.4,1.39]
["bitfinex","ETHUSD",1749581477033,2.2164,2760.7,2760.6,3.58240092]
["bitfinex","ETHUSD",1749581477236,9.83542839,2760.9,2759.5,1.39]
["bitfinex","ETHUSD",1749581477237,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581477933,0.00785508,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581478301,0.00785508,2760.9,2760.8,5.01213851]
["bitfinex","ETHUSD",1749581478502,0.00785508,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581478752,0.00785508,2760.9,2760.5,3.62245142]
["bitfinex","ETHUSD",1749581478753,0.55785508,2760.9,2760.5,3.62245142]
["bitfinex","ETHUSD",1749581478940,0.55785508,2760.9,2760.5,3.62243477]
["bitfinex","ETHUSD",1749581479162,0.00785508,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581479334,0.00785508,2760.9,2760.7,3.62225912]
["bitfinex","ETHUSD",1749581479530,0.00785508,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581479719,0.00785508,2760.9,2760.7,3.62224581]
["bitfinex","ETHUSD",1749581479911,0.00785508,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581481018,0.00785508,2760.9,2760.5,2.94565463]
["bitfinex","ETHUSD",1749581481237,0.00785508,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749581482317,0.11256019,2761.4,2761.3,3.62148263]
["bitfinex","ETHUSD",1749581482510,0.11256019,2761.4,2761.3,5.25618263]
["bitfinex","ETHUSD",1749581482751,0.11256019,2761.4,2761.3,9.58618263]
["bitfinex","ETHUSD",1749581483256,0.005,2762.6,2762.5,3.6199095]
["bitfinex","ETHUSD",1749581483745,0.005,2762.6,2762.4,3.62002223]
["bitfinex","ETHUSD",1749581483956,0.005,2762.6,2761.8,1.5218]
["bitfinex","ETHUSD",1749581483957,0.005,2762.6,2762.0,1.389]
["bitfinex","ETHUSD",1749581484116,0.005,2762.6,2762.5,3.6199095]
["bitfinex","ETHUSD",1749581484316,0.005,2762.6,2762.4,3.62003201]
["bitfinex","ETHUSD",1749581484317,0.005,2762.6,2762.4,3.6200112]
["bitfinex","ETHUSD",1749581485156,0.005,2762.6,2762.2,3.62028349]
["bitfinex","ETHUSD",1749581485361,0.555,2762.6,2761.8,2.9108]
["bitfinex","ETHUSD",1749581485569,0.55,2762.4,2762.1,3.62030665]
["bitfinex","ETHUSD",1749581485732,10.34542839,2762.4,2761.4,1.5605]
["bitfinex","ETHUSD",1749581486056,0.55,2762.4,2761.4,1.5605]
["bitfinex","ETHUSD",1749581486261,0.55,2762.4,2761.5,3.62122035]
["bitfinex","ETHUSD",1749581486580,0.55,2762.4,2762.3,3.62017159]
["bitfinex","ETHUSD",1749581486729,0.55,2762.4,2761.5,3.62122035]
["bitfinex","ETHUSD",1749581487095,0.005,2762.6,2762.5,3.6199095]
["bitfinex","ETHUSD",1749581487721,0.005,2762.6,2762.5,7.9529095]
["bitfinex","ETHUSD",1749581488273,0.005,2762.6,2761.9,9.377]
["bitfinex","ETHUSD",1749581488425,0.005,2762.6,2761.8,1.6045]
["bitfinex","ETHUSD",1749581488626,0.55,2762.3,2761.9,3.62061987]
["bitfinex","ETHUSD",1749581488867,1.58454284,2762.3,2761.9,3.62058119]
["bitfinex","ETHUSD",1749581489065,0.55,2762.0,2761.4,1.353]
["bitfinex","ETHUSD",1749581489368,1.6456,2762.2,2761.4,1.353]
["bitfinex","ETHUSD",1749581489569,0.55,2762.1,2761.3,1.353]
["bitfinex","ETHUSD",1749581490046,0.55,2762.1,2761.4,3.62135148]
["bitfinex","ETHUSD",1749581490239,9.79542839,2761.9,2761.0,1.6045]
["bitfinex","ETHUSD",1749581490440,0.55,2761.8,2761.1,3.62174495]
["bitfinex","ETHUSD",1749581490644,0.55,2761.8,2761.0,3.62177815]
["bitfinex","ETHUSD",1749581490645,0.55,2761.5,2761.0,3.62177815]
["bitfinex","ETHUSD",1749581490830,0.55,2761.5,2760.7,9.377]
["bitfinex","ETHUSD",1749581491049,0.55,2761.5,2761.1,3.62164467]
["bitfinex","ETHUSD",1749581491251,0.55,2761.5,2760.8,3.62204398]
["bitfinex","ETHUSD",1749581491451,0.55,2761.2,2760.7,12.99917571]
["bitfinex","ETHUSD",1749581491651,0.55,2761.2,2760.6,3.62232252]
["bitfinex","ETHUSD",1749581491850,10.34542839,2761.0,2760.5,3.62242816]
["bitfinex","ETHUSD",1749581492055,0.55,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749581492229,1.74969284,2761.0,2760.1,0.04]
["bitfinex","ETHUSD",1749581492230,10.34542839,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749581492768,21.98032839,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749581492938,21.98032839,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581492939,10.0,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749581493140,21.98032839,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581493141,0.55,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581493467,0.55,2759.2,2759.1,3.66437026]
["bitfinex","ETHUSD",1749581493768,10.34542839,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581494142,0.55,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581494661,1.5656,2760.5,2759.1,0.04]
["bitfinex","ETHUSD",1749581494830,1.5656,2760.5,2759.2,5.677]
["bitfinex","ETHUSD",1749581495031,9.79542839,2760.4,2759.8,3.62334815]
["bitfinex","ETHUSD",1749581495278,9.79542839,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749581495568,2.1118,2759.7,2759.2,3.62413867]
["bitfinex","ETHUSD",1749581495775,2.1118,2759.7,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581496070,9.79542839,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1749581496271,1.5618,2760.6,2760.0,3.62313437]
["bitfinex","ETHUSD",1749581496635,1.5618,2760.6,2759.7,3.62358227]
["bitfinex","ETHUSD",1749581496934,11.35722839,2761.1,2760.6,3.62236388]
["bitfinex","ETHUSD",1749581497130,12.13251786,2761.1,2760.1,1.353]
["bitfinex","ETHUSD",1749581497329,11.35722839,2761.1,2760.1,1.353]
["bitfinex","ETHUSD",1749581497566,11.35722839,2761.1,2760.4,3.62256346]
["bitfinex","ETHUSD",1749581498071,11.35722839,2761.1,2760.5,3.62243948]
["bitfinex","ETHUSD",1749581498268,11.35722839,2761.1,2760.6,3.62236295]
["bitfinex","ETHUSD",1749581498572,0.55,2761.0,2760.4,3.62261197]
["bitfinex","ETHUSD",1749581498771,0.55,2761.0,2760.4,3.62259009]
["bitfinex","ETHUSD",1749581498975,1.6658,2761.7,2760.5,1.5643]
["bitfinex","ETHUSD",1749581499191,9.79542839,2761.1,2760.6,3.62240092]
["bitfinex","ETHUSD",1749581499366,9.79542839,2760.8,2760.1,1.5643]
["bitfinex","ETHUSD",1749581499533,1.6658,2760.3,2759.6,1.353]
["bitfinex","ETHUSD",1749581499733,0.55,2759.7,2759.1,9.418]
["bitfinex","ETHUSD",1749581500043,9.79542839,2759.8,2759.3,3.62405476]
["bitfinex","ETHUSD",1749581500044,0.55,2759.5,2759.3,3.62405476]
["bitfinex","ETHUSD",1749581500349,10.34542839,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749581500939,0.55,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581501403,0.55,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749581501761,0.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749581502320,10.34542839,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749581502601,0.55,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581502763,1.5747,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749581503192,1.5747,2760.0,2759.4,3.62388515]
["bitfinex","ETHUSD",1749581503392,1.5747,2760.0,2759.1,1.393]
["bitfinex","ETHUSD",1749581503393,1.5747,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749581503598,0.55,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581504014,1.5747,2760.0,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581504313,1.5747,2760.0,2759.9,3.62331968]
["bitfinex","ETHUSD",1749581504484,1.5106,2760.5,2759.8,3.62344323]
["bitfinex","ETHUSD",1749581504806,1.5106,2760.8,2759.9,1.354]
["bitfinex","ETHUSD",1749581505043,1.5106,2760.8,2760.0,3.6231884]
["bitfinex","ETHUSD",1749581505215,1.5106,2760.8,2760.5,3.62240495]
["bitfinex","ETHUSD",1749581505439,1.5106,2760.8,2760.6,3.62238271]
["bitfinex","ETHUSD",1749581505571,1.5106,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1749581505771,1.5984,2761.0,2760.1,1.6114]
["bitfinex","ETHUSD",1749581506005,1.5984,2761.0,2760.6,3.62233252]
["bitfinex","ETHUSD",1749581506305,0.55,2760.9,2760.8,3.6220101]
["bitfinex","ETHUSD",1749581506492,1.5984,2761.0,2760.3,3.62279462]
["bitfinex","ETHUSD",1749581506695,1.5984,2761.5,2760.2,10.0]
["bitfinex","ETHUSD",1749581506880,1.5984,2761.5,2760.1,2.9654]
["bitfinex","ETHUSD",1749581507080,1.5984,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1749581507510,1.6384,2761.9,2761.5,3.62121464]
["bitfinex","ETHUSD",1749581507707,1.6384,2761.9,2760.9,1.6114]
["bitfinex","ETHUSD",1749581507880,1.6384,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581507881,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581509622,0.59,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581511688,0.59,2761.9,2761.4,1.353]
["bitfinex","ETHUSD",1749581511689,0.55,2761.8,2761.4,1.353]
["bitfinex","ETHUSD",1749581511886,0.55,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749581512104,0.04,2761.9,2761.6,3.6210544]
["bitfinex","ETHUSD",1749581512304,0.04,2761.9,2760.4,3.62258231]
["bitfinex","ETHUSD",1749581512305,2.1021,2761.8,2761.0,3.62187613]
["bitfinex","ETHUSD",1749581512533,2.1021,2761.8,2760.9,3.62200731]
["bitfinex","ETHUSD",1749581512727,2.1021,2761.8,2760.8,2.9328]
["bitfinex","ETHUSD",1749581512912,2.1021,2761.8,2760.8,1.353]
["bitfinex","ETHUSD",1749581513115,0.55,2761.6,2760.7,3.62225931]
["bitfinex","ETHUSD",1749581513314,0.55,2761.6,2760.5,3.62253214]
["bitfinex","ETHUSD",1749581513519,0.55,2761.2,2760.9,3.62192691]
["bitfinex","ETHUSD",1749581513701,0.55,2761.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1749581513904,0.55,2761.2,2760.2,11.353]
["bitfinex","ETHUSD",1749581514117,0.55,2761.2,2760.2,1.353]
["bitfinex","ETHUSD",1749581514320,0.55,2761.2,2760.8,3.62203467]
["bitfinex","ETHUSD",1749581514657,0.55,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1749581514945,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581515630,0.04,2761.9,2761.5,3.62114314]
["bitfinex","ETHUSD",1749581515933,0.55,2761.8,2761.6,3.62108633]
["bitfinex","ETHUSD",1749581516134,0.55,2761.8,2761.5,3.62115953]
["bitfinex","ETHUSD",1749581516302,0.55,2761.8,2761.0,1.353]
["bitfinex","ETHUSD",1749581516503,0.55,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749581516937,0.55,2761.8,2761.6,3.62102354]
["bitfinex","ETHUSD",1749581517237,0.04,2761.9,2761.7,3.6209581]
["bitfinex","ETHUSD",1749581517409,0.59,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581517610,0.59,2761.9,2761.7,3.62092645]
["bitfinex","ETHUSD",1749581517611,0.55,2761.8,2761.7,3.62092645]
["bitfinex","ETHUSD",1749581517827,0.55,2761.8,2761.5,3.62116622]
["bitfinex","ETHUSD",1749581518031,0.55,2761.8,2761.0,4.97484088]
["bitfinex","ETHUSD",1749581518243,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581518421,0.55,2761.8,2761.0,1.353]
["bitfinex","ETHUSD",1749581518622,0.55,2761.8,2761.3,3.62139418]
["bitfinex","ETHUSD",1749581518855,0.55,2761.8,2761.4,3.62124784]
["bitfinex","ETHUSD",1749581519423,0.55,2761.8,2761.1,3.62174495]
["bitfinex","ETHUSD",1749581519599,0.55,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749581520079,0.04,2761.9,2761.0,1.306]
["bitfinex","ETHUSD",1749581520080,0.59,2761.9,2761.5,3.62121958]
["bitfinex","ETHUSD",1749581520241,0.55,2761.8,2760.9,3.62200731]
["bitfinex","ETHUSD",1749581520403,0.55,2761.8,2761.2,3.62149777]
["bitfinex","ETHUSD",1749581520604,1.5976,2761.7,2761.1,3.6216304]
["bitfinex","ETHUSD",1749581520805,1.5976,2761.7,2760.6,1.306]
["bitfinex","ETHUSD",1749581520806,0.55,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1749581521042,0.55,2761.6,2760.8,3.62204489]
["bitfinex","ETHUSD",1749581521338,0.55,2761.6,2760.4,3.62266338]
["bitfinex","ETHUSD",1749581521544,0.55,2761.6,2760.2,11.306]
["bitfinex","ETHUSD",1749581521726,0.55,2761.6,2760.0,3.62312255]
["bitfinex","ETHUSD",1749581521931,0.55,2761.6,2760.9,3.62188528]
["bitfinex","ETHUSD",1749581522138,0.55,2761.6,2760.9,3.62192712]
["bitfinex","ETHUSD",1749581522452,2.1132,2761.4,2760.6,3.62229451]
["bitfinex","ETHUSD",1749581522658,2.1132,2761.4,2760.3,1.306]
["bitfinex","ETHUSD",1749581522801,2.1132,2761.4,2760.4,3.62258277]
["bitfinex","ETHUSD",1749581523141,0.04,2761.9,2760.5,4.249]
["bitfinex","ETHUSD",1749581523451,0.04,2761.9,2760.6,0.4938]
["bitfinex","ETHUSD",1749581523452,1.5657,2761.8,2760.6,0.4938]
["bitfinex","ETHUSD",1749581523750,0.55,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1749581523962,1.5657,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749581524114,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581524321,0.04,2761.9,2761.0,3.62187613]
["bitfinex","ETHUSD",1749581524659,0.04,2761.9,2761.4,3.62124903]
["bitfinex","ETHUSD",1749581524978,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581525119,0.04,2761.9,2761.2,1.306]
["bitfinex","ETHUSD",1749581525318,0.04,2761.9,2761.0,4.247]
["bitfinex","ETHUSD",1749581525319,0.04,2761.9,2761.5,3.62120808]
["bitfinex","ETHUSD",1749581525621,0.04,2761.9,2761.4,3.62124204]
["bitfinex","ETHUSD",1749581525819,0.04,2761.9,2761.6,3.62106709]
["bitfinex","ETHUSD",1749581526025,0.55,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749581526234,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749581527456,0.04,2761.9,2761.2,4.244]
["bitfinex","ETHUSD",1749581527457,0.04,2761.9,2761.4,1.306]
["bitfinex","ETHUSD",1749581527758,0.04,2761.9,2761.6,3.62097535]
["bitfinex","ETHUSD",1749581527964,0.04,2761.9,2761.6,3.6210562]
["bitfinex","ETHUSD",1749581528119,0.55,2761.8,2761.4,3.62129662]
["bitfinex","ETHUSD",1749581528317,1.6459,2761.7,2761.3,1.306]
["bitfinex","ETHUSD",1749581528530,1.6459,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1749581528746,0.55,2761.6,2761.5,3.62122035]
["bitfinex","ETHUSD",1749581528948,0.55,2761.6,2761.1,3.62172824]
["bitfinex","ETHUSD",1749581529132,0.55,2761.6,2760.6,3.6223684]
["bitfinex","ETHUSD",1749581529133,9.75795491,2761.2,2760.6,3.62235936]
["bitfinex","ETHUSD",1749581529356,0.55,2761.2,2760.2,1.306]
["bitfinex","ETHUSD",1749581529539,0.55,2761.2,2760.8,3.76602204]
["bitfinex","ETHUSD",1749581529722,0.55,2761.2,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581529927,0.55,2761.2,2761.1,3.62174495]
["bitfinex","ETHUSD",1749581530326,1.6329,2761.3,2760.8,3.76597719]
["bitfinex","ETHUSD",1749581530327,1.5985,2761.7,2760.8,3.76597719]
["bitfinex","ETHUSD",1749581530523,1.5985,2761.7,2761.5,3.62113177]
["bitfinex","ETHUSD",1749581530851,1.5985,2761.7,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581531027,1.5985,2761.7,2760.9,3.62197136]
["bitfinex","ETHUSD",1749581531028,11.35645491,2761.7,2760.9,3.62197136]
["bitfinex","ETHUSD",1749581531223,11.35645491,2761.7,2761.6,3.62108922]
["bitfinex","ETHUSD",1749581531438,1.5985,2761.7,2761.4,3.62124758]
["bitfinex","ETHUSD",1749581531953,1.5985,2761.7,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581532142,9.75795491,2761.5,2760.9,3.62194199]
["bitfinex","ETHUSD",1749581532341,9.75795491,2761.5,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581532342,0.55,2761.1,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581532854,9.75795491,2760.9,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581533037,21.89165491,2760.9,2760.8,0.14389626]
["bitfinex","ETHUSD",1749581533240,21.89165491,2760.9,2759.1,3.66434808]
["bitfinex","ETHUSD",1749581533241,2.073,2760.8,2759.5,1.306]
["bitfinex","ETHUSD",1749581533493,0.55,2760.6,2759.6,3.62371358]
["bitfinex","ETHUSD",1749581533650,0.55,2760.7,2760.5,3.62253214]
["bitfinex","ETHUSD",1749581533851,0.55,2760.7,2760.6,3.62240092]
["bitfinex","ETHUSD",1749581534090,0.55,2760.7,2760.4,3.62262815]
["bitfinex","ETHUSD",1749581534299,0.55,2760.7,2760.6,0.02898551]
["bitfinex","ETHUSD",1749581534875,1.5685,2761.2,2760.6,0.02898551]
["bitfinex","ETHUSD",1749581535123,1.5685,2761.2,2761.0,3.62179057]
["bitfinex","ETHUSD",1749581535439,9.75795491,2761.1,2760.3,3.62272629]
["bitfinex","ETHUSD",1749581535637,1.6008,2760.5,2759.2,1.4499]
["bitfinex","ETHUSD",1749581535877,9.75795491,2760.3,2759.2,1.4499]
["bitfinex","ETHUSD",1749581536245,9.75795491,2760.3,2759.2,5.6729]
["bitfinex","ETHUSD",1749581536446,9.75795491,2759.9,2759.1,3.66426905]
["bitfinex","ETHUSD",1749581536761,9.75795491,2760.2,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581537109,0.55,2760.1,2759.8,3.62339422]
["bitfinex","ETHUSD",1749581537254,0.55,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749581537579,9.75795491,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581537580,13.98295491,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581537741,0.55,2759.8,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581537941,0.55,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749581538462,2.1508,2760.0,2759.9,3.62331968]
["bitfinex","ETHUSD",1749581538662,2.1508,2760.0,2759.2,5.07403261]
["bitfinex","ETHUSD",1749581538856,2.1508,2760.0,2759.8,3.62341987]
["bitfinex","ETHUSD",1749581539069,2.1508,2760.0,2759.6,3.62367919]
["bitfinex","ETHUSD",1749581539392,2.1508,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749581539393,10.30795491,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581539701,10.30795491,2759.9,2759.3,3.62400355]
["bitfinex","ETHUSD",1749581539842,10.30795491,2759.9,2759.2,3.62416927]
["bitfinex","ETHUSD",1749581539843,0.55,2759.7,2759.2,3.62416927]
["bitfinex","ETHUSD",1749581540039,0.55,2759.5,2759.1,3.66428699]
["bitfinex","ETHUSD",1749581540244,0.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749581540546,0.55,2759.3,2759.1,3.66433243]
["bitfinex","ETHUSD",1749581540994,0.55,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581541371,0.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749581541372,1.5217,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581541683,0.55,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749581542080,0.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749581542581,2.2043,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581543093,21.96225491,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749581543959,2.2043,2759.2,2759.1,3.66437026]
["bitfinex","ETHUSD",1749581544181,1.6543,2759.2,2759.1,3.66437026]
["bitfinex","ETHUSD",1749581544493,1.6543,2759.6,2759.5,3.62384489]
["bitfinex","ETHUSD",1749581544793,5.8663,2759.6,2759.5,3.62384489]
["bitfinex","ETHUSD",1749581544970,0.55,2759.5,2759.4,3.62396197]
["bitfinex","ETHUSD",1749581545362,1.6543,2759.6,2759.5,3.62384489]
["bitfinex","ETHUSD",1749581545570,1.6543,2759.6,2759.4,3.62392278]
["bitfinex","ETHUSD",1749581545755,1.6543,2759.6,2759.3,3.62400842]
["bitfinex","ETHUSD",1749581545955,1.6543,2759.6,2759.4,3.6239664]
["bitfinex","ETHUSD",1749581546152,1.6543,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749581546357,10.0,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749581546358,1.5495,2760.0,2759.9,3.62331968]
["bitfinex","ETHUSD",1749581546557,1.5495,2760.0,2759.8,3.62342588]
["bitfinex","ETHUSD",1749581546853,0.55,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581547093,0.55,2759.5,2759.2,3.62423314]
["bitfinex","ETHUSD",1749581547265,0.55,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581547467,1.5495,2759.4,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581547680,4.206,2759.8,2759.6,3.62371358]
["bitfinex","ETHUSD",1749581547681,1.5495,2759.8,2759.6,3.62371358]
["bitfinex","ETHUSD",1749581547994,4.203,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749581548173,1.5495,2760.1,2760.0,3.6231884]
["bitfinex","ETHUSD",1749581548495,9.75795491,2760.9,2759.5,7.82782567]
["bitfinex","ETHUSD",1749581548699,13.96195491,2760.9,2760.1,3.62295751]
["bitfinex","ETHUSD",1749581548858,0.55,2760.2,2759.2,0.1439]
["bitfinex","ETHUSD",1749581549059,0.55,2760.2,2760.1,3.62305713]
["bitfinex","ETHUSD",1749581549261,10.30795491,2760.3,2759.2,3.76811473]
["bitfinex","ETHUSD",1749581549495,10.30795491,2760.3,2759.8,3.62344603]
["bitfinex","ETHUSD",1749581549695,10.30795491,2760.3,2759.2,0.1439]
["bitfinex","ETHUSD",1749581549696,11.7590504,2760.3,2759.2,0.1439]
["bitfinex","ETHUSD",1749581549973,11.7590504,2760.3,2759.8,3.6233762]
["bitfinex","ETHUSD",1749581550181,11.7590504,2760.3,2759.9,3.62329239]
["bitfinex","ETHUSD",1749581550375,11.7590504,2760.3,2759.7,3.62354628]
["bitfinex","ETHUSD",1749581550575,11.7590504,2760.3,2759.2,0.1439]
["bitfinex","ETHUSD",1749581550778,9.75795491,2760.3,2759.5,3.62373632]
["bitfinex","ETHUSD",1749581550997,9.75795491,2760.3,2759.6,3.62358712]
["bitfinex","ETHUSD",1749581551183,0.55,2760.2,2759.6,3.62358712]
["bitfinex","ETHUSD",1749581551384,0.55,2760.0,2759.9,3.62330587]
["bitfinex","ETHUSD",1749581551581,0.55,2760.0,2759.8,3.62339519]
["bitfinex","ETHUSD",1749581551805,0.55,2760.0,2759.5,3.62373932]
["bitfinex","ETHUSD",1749581552011,10.30795491,2760.0,2759.5,3.62378177]
["bitfinex","ETHUSD",1749581552209,14.50095491,2760.0,2759.5,3.62378142]
["bitfinex","ETHUSD",1749581552508,0.55,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749581552707,0.55,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749581553073,0.55,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749581553273,0.55,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581553684,10.30795491,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581553885,11.9133004,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581554604,11.8633004,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581555807,1.5565,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749581556389,9.75795491,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749581556900,4.731,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749581558501,2.1178,2759.1,2758.1,0.04]
["bitfinex","ETHUSD",1749581558662,11.87575491,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581558863,4.729,2758.2,2758.1,3.66568434]
["bitfinex","ETHUSD",1749581559075,4.181,2758.6,2758.4,3.62520653]
["bitfinex","ETHUSD",1749581559280,0.55,2758.7,2758.4,3.62522637]
["bitfinex","ETHUSD",1749581559506,0.55,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749581559507,0.55,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749581559665,1.5678,2759.3,2758.3,1.589]
["bitfinex","ETHUSD",1749581559870,9.75795491,2758.9,2758.3,1.589]
["bitfinex","ETHUSD",1749581560071,9.75795491,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749581560395,0.55,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749581561407,13.93895491,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749581561408,0.55,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581561773,2.1178,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581563707,0.36957237,2758.9,2758.1,0.04]
["bitfinex","ETHUSD",1749581563906,10.0,2759.0,2758.1,0.04]
["bitfinex","ETHUSD",1749581563907,1.5678,2758.6,2758.1,3.66563413]
["bitfinex","ETHUSD",1749581564071,1.5678,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749581564405,4.171,2758.5,2758.1,3.66561923]
["bitfinex","ETHUSD",1749581564607,1.5678,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749581564808,1.5678,2758.6,2758.2,3.62547578]
["bitfinex","ETHUSD",1749581565008,5.7378,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749581565510,0.55,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749581565807,4.717,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749581566504,1.564,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581566704,2.114,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581566912,3.71789549,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581567112,13.71789549,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749581567404,0.55,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749581567707,0.55,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749581567909,5.8223,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749581567910,1.6593,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749581568097,4.164,2757.7,2757.4,3.62649098]
["bitfinex","ETHUSD",1749581568304,4.164,2757.7,2757.1,1.6187]
["bitfinex","ETHUSD",1749581568305,4.164,2757.7,2757.2,3.62686783]
["bitfinex","ETHUSD",1749581568670,4.164,2757.7,2757.1,5.24563777]
["bitfinex","ETHUSD",1749581568876,9.75795491,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749581569111,9.75795491,2757.5,2757.1,3.66699444]
["bitfinex","ETHUSD",1749581569319,9.75795491,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749581569516,0.55,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749581569821,9.75795491,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749581571111,0.55,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581571519,0.55,2757.2,2756.7,3.62742788]
["bitfinex","ETHUSD",1749581571689,10.0,2757.7,2756.3,1.27]
["bitfinex","ETHUSD",1749581571879,1.6593,2757.8,2756.7,3.62739972]
["bitfinex","ETHUSD",1749581572076,4.158,2757.7,2756.7,3.62748216]
["bitfinex","ETHUSD",1749581572308,4.158,2757.7,2756.3,1.27]
["bitfinex","ETHUSD",1749581572312,1.6552,2758.1,2757.5,3.6263619]
["bitfinex","ETHUSD",1749581572507,4.157,2758.0,2757.4,3.62654237]
["bitfinex","ETHUSD",1749581572834,9.75795491,2757.9,2757.3,3.62671241]
["bitfinex","ETHUSD",1749581573018,9.75795491,2757.9,2757.3,3.62665619]
["bitfinex","ETHUSD",1749581573312,9.75795491,2757.9,2756.4,3.62792047]
["bitfinex","ETHUSD",1749581573519,9.75795491,2757.9,2757.2,3.62678412]
["bitfinex","ETHUSD",1749581573721,0.55,2757.8,2757.2,3.62680855]
["bitfinex","ETHUSD",1749581573921,9.79795491,2757.9,2757.3,3.62670848]
["bitfinex","ETHUSD",1749581573922,4.152,2757.7,2757.3,3.62670848]
["bitfinex","ETHUSD",1749581574109,4.152,2757.7,2757.2,3.62682977]
["bitfinex","ETHUSD",1749581574416,4.148,2757.6,2757.0,0.1393]
["bitfinex","ETHUSD",1749581574620,4.148,2757.6,2757.4,3.62650791]
["bitfinex","ETHUSD",1749581574920,4.148,2757.6,2757.2,3.6268403]
["bitfinex","ETHUSD",1749581574921,4.146,2757.6,2757.2,3.6268403]
["bitfinex","ETHUSD",1749581575216,4.146,2757.6,2756.7,3.6274949]
["bitfinex","ETHUSD",1749581575217,9.75795491,2757.3,2756.8,3.62739408]
["bitfinex","ETHUSD",1749581575592,4.147,2757.2,2756.7,0.1393]
["bitfinex","ETHUSD",1749581575794,4.147,2757.2,2757.0,3.6270592]
["bitfinex","ETHUSD",1749581576025,1.5925,2757.9,2756.9,3.6272625]
["bitfinex","ETHUSD",1749581576322,4.144,2757.8,2757.6,3.62633258]
["bitfinex","ETHUSD",1749581576503,1.5925,2757.9,2756.9,3.6272625]
["bitfinex","ETHUSD",1749581576504,0.04,2757.9,2756.9,3.6272625]
["bitfinex","ETHUSD",1749581576725,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749581579542,4.139,2758.2,2757.7,3.62619255]
["bitfinex","ETHUSD",1749581579543,7.86,2759.4,2757.9,0.1393]
["bitfinex","ETHUSD",1749581579720,1.5131,2759.1,2758.5,3.62503836]
["bitfinex","ETHUSD",1749581579916,1.5131,2759.1,2758.6,3.62500829]
["bitfinex","ETHUSD",1749581580359,9.75795491,2759.0,2758.6,3.62500829]
["bitfinex","ETHUSD",1749581580504,9.75795491,2759.0,2757.7,3.62612643]
["bitfinex","ETHUSD",1749581580505,9.75795491,2759.0,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581580707,9.75795491,2759.0,2757.8,3.62607875]
["bitfinex","ETHUSD",1749581581036,7.86,2759.4,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581581212,17.61795491,2759.4,2757.7,13.62616969]
["bitfinex","ETHUSD",1749581581414,17.61795491,2759.4,2757.3,9.388]
["bitfinex","ETHUSD",1749581581415,1e-08,2758.9,2758.5,3.62503925]
["bitfinex","ETHUSD",1749581581637,9.75795491,2758.8,2757.8,3.62607875]
["bitfinex","ETHUSD",1749581583733,4.133,2759.2,2757.8,13.62607875]
["bitfinex","ETHUSD",1749581583909,4.133,2759.2,2758.8,3.6246624]
["bitfinex","ETHUSD",1749581584109,13.89095491,2759.2,2758.6,3.62495559]
["bitfinex","ETHUSD",1749581584450,13.89095491,2759.2,2757.8,3.62607381]
["bitfinex","ETHUSD",1749581584648,13.89095491,2759.2,2758.7,3.62488152]
["bitfinex","ETHUSD",1749581584957,1.5218,2758.8,2758.1,3.62557593]
["bitfinex","ETHUSD",1749581585154,9.75795491,2758.3,2757.8,3.62604899]
["bitfinex","ETHUSD",1749581585349,0.55,2758.5,2757.9,3.62593402]
["bitfinex","ETHUSD",1749581585544,4.681,2758.6,2757.6,3.62634174]
["bitfinex","ETHUSD",1749581585859,9.75795491,2758.4,2757.3,9.388]
["bitfinex","ETHUSD",1749581586158,9.75795491,2758.4,2757.7,3.62621014]
["bitfinex","ETHUSD",1749581586456,1.5218,2758.8,2758.4,3.6251989]
["bitfinex","ETHUSD",1749581586750,1.5218,2758.8,2758.4,3.6251699]
["bitfinex","ETHUSD",1749581586950,4.13,2759.3,2757.8,10.0]
["bitfinex","ETHUSD",1749581587258,4.13,2759.3,2758.9,3.62457408]
["bitfinex","ETHUSD",1749581587554,4.13,2759.3,2759.1,3.62432829]
["bitfinex","ETHUSD",1749581587872,4.129,2759.5,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581588040,1.6456,2759.8,2758.9,3.62459821]
["bitfinex","ETHUSD",1749581588251,4.169,2759.9,2759.5,3.62378303]
["bitfinex","ETHUSD",1749581588456,4.168,2759.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581588622,4.168,2759.9,2759.6,3.62360359]
["bitfinex","ETHUSD",1749581588821,0.04,2759.9,2759.6,3.62360359]
["bitfinex","ETHUSD",1749581589138,0.04,2759.9,2759.1,3.62437026]
["bitfinex","ETHUSD",1749581589330,0.04,2759.9,2758.3,7.75432316]
["bitfinex","ETHUSD",1749581589331,0.04,2759.9,2759.2,3.62411172]
["bitfinex","ETHUSD",1749581589567,9.79795491,2759.9,2759.1,1.228]
["bitfinex","ETHUSD",1749581589864,9.79795491,2759.9,2759.2,3.62417242]
["bitfinex","ETHUSD",1749581590071,9.79795491,2759.9,2759.6,3.62368763]
["bitfinex","ETHUSD",1749581590271,9.79795491,2759.9,2759.2,3.62411216]
["bitfinex","ETHUSD",1749581590430,9.79795491,2759.9,2759.5,3.62375706]
["bitfinex","ETHUSD",1749581590627,9.79795491,2759.9,2758.4,13.62521026]
["bitfinex","ETHUSD",1749581590628,0.55,2759.8,2758.5,3.6251586]
["bitfinex","ETHUSD",1749581590833,9.79795491,2759.9,2759.4,3.62387707]
["bitfinex","ETHUSD",1749581591042,9.79795491,2759.9,2758.9,3.62455497]
["bitfinex","ETHUSD",1749581591264,9.79795491,2759.9,2758.6,4.852975]
["bitfinex","ETHUSD",1749581591265,9.79795491,2759.9,2758.7,3.62479035]
["bitfinex","ETHUSD",1749581591470,0.97979549,2759.8,2758.6,1.228]
["bitfinex","ETHUSD",1749581591642,4.118,2759.7,2759.2,3.62417122]
["bitfinex","ETHUSD",1749581591969,1.6147,2759.5,2759.0,3.62447646]
["bitfinex","ETHUSD",1749581592474,1.6147,2759.5,2758.8,4.85272193]
["bitfinex","ETHUSD",1749581592642,1.6147,2759.5,2758.5,1.228]
["bitfinex","ETHUSD",1749581592643,9.75795491,2759.3,2758.5,1.228]
["bitfinex","ETHUSD",1749581592845,9.75795491,2758.7,2758.0,3.62581471]
["bitfinex","ETHUSD",1749581593058,9.75795491,2758.4,2757.9,3.62590414]
["bitfinex","ETHUSD",1749581593243,9.75795491,2758.4,2757.5,4.85445307]
["bitfinex","ETHUSD",1749581593435,9.75795491,2758.4,2758.0,3.62575207]
["bitfinex","ETHUSD",1749581593634,9.75795491,2758.4,2757.9,3.625864]
["bitfinex","ETHUSD",1749581593946,11.37265491,2758.4,2757.7,3.62610043]
["bitfinex","ETHUSD",1749581594259,9.75795491,2757.8,2757.3,9.388]
["bitfinex","ETHUSD",1749581594431,9.75795491,2757.8,2757.4,3.62658478]
["bitfinex","ETHUSD",1749581594632,4.116,2758.0,2757.4,3.62652197]
["bitfinex","ETHUSD",1749581594939,1.6147,2757.7,2757.3,9.388]
["bitfinex","ETHUSD",1749581595147,1.6147,2757.7,2757.3,13.01462727]
["bitfinex","ETHUSD",1749581595478,4.116,2758.0,2757.5,3.62640811]
["bitfinex","ETHUSD",1749581595674,0.55,2757.9,2757.3,9.388]
["bitfinex","ETHUSD",1749581596051,0.55,2757.9,2757.4,3.62654691]
["bitfinex","ETHUSD",1749581596467,0.55,2757.9,2757.3,9.388]
["bitfinex","ETHUSD",1749581596648,0.55,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749581596852,10.30795491,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749581597039,9.75795491,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749581597381,4.107,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749581597982,9.75795491,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749581598273,0.55,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581598850,1.73694549,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581599237,3.29844549,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581599741,5.6645,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581600077,6.2145,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581600462,5.6635,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581600663,5.6645,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581601041,6.2145,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581601241,7.81174549,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581604096,15.41045491,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581604395,15.96045491,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581604946,25.96045491,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749581605172,9.75795491,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581605481,9.75795491,2756.3,2756.1,3.66827928]
["bitfinex","ETHUSD",1749581605683,4.094,2756.2,2756.1,3.66827928]
["bitfinex","ETHUSD",1749581605868,4.094,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749581606069,4.644,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749581609200,4.0449,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749581610552,9.75795491,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581610765,4.078,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749581610969,4.077,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749581611299,1.5898,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749581611601,1.6182,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749581611806,4.077,2756.7,2756.4,3.62784206]
["bitfinex","ETHUSD",1749581612105,4.077,2756.7,2756.5,3.62768973]
["bitfinex","ETHUSD",1749581612256,4.077,2756.7,2756.4,3.62782684]
["bitfinex","ETHUSD",1749581612455,9.75795491,2756.9,2756.6,3.62765725]
["bitfinex","ETHUSD",1749581612759,9.75795491,2756.9,2756.5,3.62777596]
["bitfinex","ETHUSD",1749581612760,4.075,2756.8,2756.5,3.62777596]
["bitfinex","ETHUSD",1749581612989,0.36133052,2757.0,2756.1,0.04]
["bitfinex","ETHUSD",1749581613171,9.75795491,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749581613371,1.5028,2757.4,2756.1,0.04]
["bitfinex","ETHUSD",1749581613372,9.75795491,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581613576,13.83095491,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581614086,4.073,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581614290,4.074,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749581614522,4.073,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1749581614671,4.073,2756.3,2756.2,3.62813202]
["bitfinex","ETHUSD",1749581614874,4.073,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581615682,4.073,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1749581616287,4.068,2756.3,2756.1,3.66829246]
["bitfinex","ETHUSD",1749581616492,4.068,2756.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1749581616985,4.068,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749581618175,11.38865491,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749581618372,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749581618684,11.27215491,2757.3,2756.6,3.62759336]
["bitfinex","ETHUSD",1749581618884,11.27215491,2757.3,2756.7,3.62741169]
["bitfinex","ETHUSD",1749581619069,4.066,2757.2,2756.7,3.62741169]
["bitfinex","ETHUSD",1749581619273,4.066,2757.2,2756.7,3.62752464]
["bitfinex","ETHUSD",1749581619621,0.55,2757.0,2756.7,3.62746035]
["bitfinex","ETHUSD",1749581619819,4.066,2757.1,2756.6,3.6275992]
["bitfinex","ETHUSD",1749581619820,13.82395491,2757.1,2756.6,3.6275992]
["bitfinex","ETHUSD",1749581620374,13.82395491,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749581620709,0.55,2757.0,2756.7,3.62748131]
["bitfinex","ETHUSD",1749581620929,13.82395491,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749581620930,9.75795491,2757.1,2756.8,3.6273248]
["bitfinex","ETHUSD",1749581621217,4.066,2756.9,2756.6,3.62754812]
["bitfinex","ETHUSD",1749581621427,4.066,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749581621602,4.066,2756.9,2756.6,3.6275445]
["bitfinex","ETHUSD",1749581622272,1.87820147,2757.3,2756.2,3.62818373]
["bitfinex","ETHUSD",1749581622478,9.75795491,2757.7,2756.3,3.62805209]
["bitfinex","ETHUSD",1749581622872,11.25915491,2757.4,2756.8,3.62731315]
["bitfinex","ETHUSD",1749581623095,0.55,2757.0,2756.3,1.195]
["bitfinex","ETHUSD",1749581623371,4.066,2757.1,2756.9,3.62718282]
["bitfinex","ETHUSD",1749581623576,4.066,2757.1,2756.5,3.6277327]
["bitfinex","ETHUSD",1749581623776,4.066,2757.1,2756.3,1.195]
["bitfinex","ETHUSD",1749581623777,4.066,2757.1,2757.0,3.62713093]
["bitfinex","ETHUSD",1749581624173,4.066,2757.1,2756.9,3.62719122]
["bitfinex","ETHUSD",1749581624375,4.066,2757.2,2757.0,3.62712628]
["bitfinex","ETHUSD",1749581624574,4.066,2757.2,2756.9,3.62713167]
["bitfinex","ETHUSD",1749581624770,4.066,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1749581625000,4.066,2757.3,2757.2,3.62677379]
["bitfinex","ETHUSD",1749581625310,4.066,2757.3,2756.3,10.0]
["bitfinex","ETHUSD",1749581625496,9.75795491,2757.1,2755.8,3.62867535]
["bitfinex","ETHUSD",1749581625697,9.75795491,2757.1,2756.5,3.62766025]
["bitfinex","ETHUSD",1749581626019,9.75795491,2757.1,2756.2,11.195]
["bitfinex","ETHUSD",1749581626201,4.066,2757.0,2756.5,3.62770695]
["bitfinex","ETHUSD",1749581626406,4.066,2757.0,2756.5,4.82276309]
["bitfinex","ETHUSD",1749581626600,0.55,2756.9,2756.3,3.62797698]
["bitfinex","ETHUSD",1749581626802,0.55,2756.9,2756.4,3.62792047]
["bitfinex","ETHUSD",1749581627105,0.55,2756.9,2756.3,4.8230041]
["bitfinex","ETHUSD",1749581627425,0.55,2756.9,2756.6,3.62765281]
["bitfinex","ETHUSD",1749581627721,0.55,2756.9,2756.3,1.195]
["bitfinex","ETHUSD",1749581627931,0.55,2756.9,2756.5,3.62771089]
["bitfinex","ETHUSD",1749581628703,0.55,2756.9,2756.6,3.62763711]
["bitfinex","ETHUSD",1749581628901,0.55,2756.9,2756.4,3.62790092]
["bitfinex","ETHUSD",1749581629120,9.75795491,2756.8,2756.5,3.62766722]
["bitfinex","ETHUSD",1749581629329,9.75795491,2756.8,2756.6,3.62756047]
["bitfinex","ETHUSD",1749581629834,9.75795491,2756.8,2755.8,3.62869788]
["bitfinex","ETHUSD",1749581629994,9.75795491,2756.8,2756.5,3.62777323]
["bitfinex","ETHUSD",1749581630596,9.75795491,2756.8,2756.0,3.62844702]
["bitfinex","ETHUSD",1749581630930,0.55,2756.4,2755.7,1.195]
["bitfinex","ETHUSD",1749581631138,9.75795491,2756.5,2756.3,3.62805209]
["bitfinex","ETHUSD",1749581631323,9.75795491,2756.5,2756.2,3.62809637]
["bitfinex","ETHUSD",1749581631525,13.82395491,2756.5,2756.2,3.62809637]
["bitfinex","ETHUSD",1749581631720,13.82395491,2756.5,2755.7,1.195]
["bitfinex","ETHUSD",1749581632035,13.82395491,2756.5,2755.8,1.195]
["bitfinex","ETHUSD",1749581632217,4.066,2756.5,2756.0,3.62842801]
["bitfinex","ETHUSD",1749581632425,4.066,2756.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1749581632619,4.066,2756.8,2756.6,3.62765207]
["bitfinex","ETHUSD",1749581632847,0.55,2756.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1749581633011,9.75795491,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749581633335,9.75795491,2756.2,2755.5,1.195]
["bitfinex","ETHUSD",1749581633638,9.75795491,2756.2,2755.7,3.62877325]
["bitfinex","ETHUSD",1749581633946,0.55,2756.2,2755.5,1.195]
["bitfinex","ETHUSD",1749581634251,0.55,2756.2,2755.8,3.62861499]
["bitfinex","ETHUSD",1749581634598,0.55,2756.2,2755.9,3.62848682]
["bitfinex","ETHUSD",1749581635138,0.55,2756.2,2755.9,3.62845027]
["bitfinex","ETHUSD",1749581635328,0.55,2756.2,2756.0,3.6284103]
["bitfinex","ETHUSD",1749581635500,0.55,2756.2,2755.9,3.62852397]
["bitfinex","ETHUSD",1749581635701,0.55,2756.2,2755.9,3.62856128]
["bitfinex","ETHUSD",1749581635903,0.55,2756.2,2755.8,3.62870151]
["bitfinex","ETHUSD",1749581636100,0.55,2756.2,2755.5,1.195]
["bitfinex","ETHUSD",1749581636417,9.75795491,2755.8,2755.4,3.62915951]
["bitfinex","ETHUSD",1749581636815,9.75795491,2755.8,2755.3,3.62933499]
["bitfinex","ETHUSD",1749581636816,9.75795491,2755.8,2755.5,3.62907681]
["bitfinex","ETHUSD",1749581637253,13.13070027,2755.8,2755.3,3.62931892]
["bitfinex","ETHUSD",1749581637421,13.13070027,2755.8,2755.4,3.62916459]
["bitfinex","ETHUSD",1749581637621,13.13070027,2755.8,2755.5,3.62903507]
["bitfinex","ETHUSD",1749581638350,13.13070027,2755.8,2755.3,3.62930986]
["bitfinex","ETHUSD",1749581638551,13.13070027,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749581638713,17.19670027,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749581639050,17.19670027,2755.4,2755.1,3.66957105]
["bitfinex","ETHUSD",1749581639226,17.19670027,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749581639555,0.36587795,2756.2,2755.5,3.62903361]
["bitfinex","ETHUSD",1749581639848,13.13070027,2756.3,2755.6,1.179]
["bitfinex","ETHUSD",1749581640053,13.13070027,2756.0,2755.7,1.179]
["bitfinex","ETHUSD",1749581640256,13.13070027,2756.0,2755.7,3.62876584]
["bitfinex","ETHUSD",1749581640506,13.13070027,2756.0,2755.4,1.179]
["bitfinex","ETHUSD",1749581640608,13.13070027,2756.0,2755.7,3.6287597]
["bitfinex","ETHUSD",1749581640975,13.13070027,2756.0,2755.6,3.6289201]
["bitfinex","ETHUSD",1749581641116,13.13070027,2756.0,2755.7,3.62884203]
["bitfinex","ETHUSD",1749581641312,9.79943533,2756.2,2755.4,1.179]
["bitfinex","ETHUSD",1749581641651,4.066,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749581641848,4.066,2756.3,2756.0,3.62837102]
["bitfinex","ETHUSD",1749581642048,4.066,2756.3,2755.4,4.80815681]
["bitfinex","ETHUSD",1749581642209,9.79943533,2756.2,2755.8,3.6286215]
["bitfinex","ETHUSD",1749581642551,9.79943533,2756.2,2755.8,3.62868787]
["bitfinex","ETHUSD",1749581642747,9.79943533,2756.2,2755.7,3.62882876]
["bitfinex","ETHUSD",1749581642919,9.79943533,2755.9,2755.7,3.62882596]
["bitfinex","ETHUSD",1749581643114,9.79943533,2755.9,2755.3,1.179]
["bitfinex","ETHUSD",1749581643319,4.066,2756.0,2755.3,1.179]
["bitfinex","ETHUSD",1749581643320,4.616,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1749581643551,0.55,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1749581643747,4.066,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749581644049,4.066,2756.1,2755.9,3.62849846]
["bitfinex","ETHUSD",1749581644212,4.066,2756.1,2755.8,3.62865222]
["bitfinex","ETHUSD",1749581644618,4.066,2756.1,2755.8,3.62871035]
["bitfinex","ETHUSD",1749581645616,9.79943533,2755.9,2755.4,1.179]
["bitfinex","ETHUSD",1749581645863,9.79943533,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749581646012,9.79943533,2755.6,2755.3,3.62930866]
["bitfinex","ETHUSD",1749581646411,9.79943533,2755.6,2755.2,3.62943076]
["bitfinex","ETHUSD",1749581646616,9.79943533,2755.6,2755.1,3.66956536]
["bitfinex","ETHUSD",1749581646850,9.79943533,2755.6,2755.2,3.62948675]
["bitfinex","ETHUSD",1749581647149,9.79943533,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749581647150,4.065,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749581647453,1.6471,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749581647935,6.2621,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749581648464,16.2621,2755.2,2754.2,1.179]
["bitfinex","ETHUSD",1749581648613,9.79943533,2754.5,2754.2,1.179]
["bitfinex","ETHUSD",1749581648817,15.51253533,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749581649558,15.51253533,2754.5,2754.1,3.6708791]
["bitfinex","ETHUSD",1749581650063,15.51253533,2754.5,2754.3,3.63060392]
["bitfinex","ETHUSD",1749581650365,15.51253533,2754.5,2754.3,3.6306751]
["bitfinex","ETHUSD",1749581650554,15.51253533,2754.5,2754.3,3.63064686]
["bitfinex","ETHUSD",1749581650555,5.7131,2754.5,2754.3,3.63064686]
["bitfinex","ETHUSD",1749581650852,5.7131,2754.5,2754.2,3.63072378]
["bitfinex","ETHUSD",1749581651053,5.7131,2754.5,2753.7,4.81039021]
["bitfinex","ETHUSD",1749581651254,15.51253533,2754.5,2753.9,3.63109724]
["bitfinex","ETHUSD",1749581651419,10.34943533,2754.4,2753.9,3.63115696]
["bitfinex","ETHUSD",1749581651620,10.34943533,2754.4,2753.9,3.63116642]
["bitfinex","ETHUSD",1749581652266,0.55,2754.2,2753.5,1.18]
["bitfinex","ETHUSD",1749581652425,4.066,2754.1,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581652621,4.066,2754.1,2753.5,1.18]
["bitfinex","ETHUSD",1749581652622,0.55,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749581652826,9.79943533,2753.8,2753.2,1.18]
["bitfinex","ETHUSD",1749581653055,13.86543533,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749581653361,13.86543533,2753.8,2753.4,3.6318044]
["bitfinex","ETHUSD",1749581653560,9.79943533,2753.5,2753.3,3.63193427]
["bitfinex","ETHUSD",1749581653853,9.79943533,2753.5,2753.3,3.63193966]
["bitfinex","ETHUSD",1749581654054,13.86543533,2753.5,2753.3,3.63194795]
["bitfinex","ETHUSD",1749581654257,13.86543533,2753.5,2753.2,3.63213498]
["bitfinex","ETHUSD",1749581654459,13.86543533,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749581654754,10.34943533,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581655059,14.41543533,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581655356,16.01537886,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581655758,4.616,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581655964,10.0,2753.1,2752.8,3.6325985]
["bitfinex","ETHUSD",1749581656261,1.5211,2753.8,2752.5,4.066]
["bitfinex","ETHUSD",1749581656463,1.5211,2753.8,2753.3,3.63192427]
["bitfinex","ETHUSD",1749581656768,9.79943533,2753.6,2751.7,9.79943533]
["bitfinex","ETHUSD",1749581656934,9.79943533,2753.3,2752.9,3.63242158]
["bitfinex","ETHUSD",1749581657139,9.79943533,2753.0,2752.7,3.63276018]
["bitfinex","ETHUSD",1749581657458,9.79943533,2753.0,2752.1,1.18]
["bitfinex","ETHUSD",1749581657646,4.066,2752.9,2752.5,3.63297788]
["bitfinex","ETHUSD",1749581657850,4.066,2752.9,2752.4,3.6331332]
["bitfinex","ETHUSD",1749581658047,4.066,2752.9,2752.5,3.63296109]
["bitfinex","ETHUSD",1749581658248,9.79943533,2752.6,2752.3,3.63325792]
["bitfinex","ETHUSD",1749581658560,9.79943533,2752.6,2752.4,3.63311559]
["bitfinex","ETHUSD",1749581658862,15.37793533,2752.6,2752.2,3.63336788]
["bitfinex","ETHUSD",1749581659064,0.55,2752.5,2751.9,3.63384056]
["bitfinex","ETHUSD",1749581659236,0.55,2752.5,2751.8,3.63390184]
["bitfinex","ETHUSD",1749581659445,0.55,2752.5,2751.7,3.63411709]
["bitfinex","ETHUSD",1749581659768,10.0,2752.2,2751.8,3.63390697]
["bitfinex","ETHUSD",1749581659970,10.34943533,2752.5,2752.3,3.6332073]
["bitfinex","ETHUSD",1749581660171,4.067,2752.4,2752.2,3.63339749]
["bitfinex","ETHUSD",1749581660557,4.067,2752.4,2752.1,3.63350442]
["bitfinex","ETHUSD",1749581660875,4.067,2752.4,2752.0,3.63363369]
["bitfinex","ETHUSD",1749581660876,4.067,2752.4,2752.2,3.63342519]
["bitfinex","ETHUSD",1749581661092,4.067,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1749581661249,4.067,2752.4,2752.1,3.63349499]
["bitfinex","ETHUSD",1749581661446,4.067,2752.4,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581661447,4.067,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1749581661747,4.067,2752.4,2752.2,3.63342512]
["bitfinex","ETHUSD",1749581662151,4.067,2752.4,2752.1,3.63354414]
["bitfinex","ETHUSD",1749581662341,4.067,2752.4,2752.0,3.63363262]
["bitfinex","ETHUSD",1749581662757,4.067,2752.4,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581662954,4.067,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1749581663775,1.5115,2752.6,2752.4,3.63319284]
["bitfinex","ETHUSD",1749581663949,0.18508435,2753.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581663950,1.6368,2752.4,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581664270,9.79943533,2751.8,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581664587,2.1868,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581664780,13.79222353,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581664938,23.59165886,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581665277,21.98623533,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581666275,26.05423533,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581667538,21.98623533,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581667739,4.068,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581668873,13.86743533,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581669545,14.41743533,2751.7,2751.6,0.14389626]
["bitfinex","ETHUSD",1749581669954,14.41743533,2751.7,2750.6,3.63546793]
["bitfinex","ETHUSD",1749581669955,10.0,2751.6,2750.6,1.179]
["bitfinex","ETHUSD",1749581670156,9.79943533,2750.9,2750.6,1.179]
["bitfinex","ETHUSD",1749581670355,4.069,2750.8,2750.6,1.179]
["bitfinex","ETHUSD",1749581670681,4.069,2751.2,2751.1,3.63486982]
["bitfinex","ETHUSD",1749581670976,9.79943533,2751.4,2751.2,3.63477339]
["bitfinex","ETHUSD",1749581670977,4.069,2751.4,2751.2,3.63477339]
["bitfinex","ETHUSD",1749581671375,4.069,2751.4,2750.6,1.179]
["bitfinex","ETHUSD",1749581671542,4.069,2751.4,2751.1,3.634904]
["bitfinex","ETHUSD",1749581672181,13.86843533,2751.4,2750.9,3.63517297]
["bitfinex","ETHUSD",1749581672584,13.86843533,2751.4,2750.9,3.59517297]
["bitfinex","ETHUSD",1749581672780,13.86843533,2751.4,2750.7,3.63537511]
["bitfinex","ETHUSD",1749581672967,9.79943533,2751.1,2750.7,3.63535382]
["bitfinex","ETHUSD",1749581673169,4.069,2751.0,2750.5,1.179]
["bitfinex","ETHUSD",1749581673355,4.069,2751.0,2750.7,3.6354091]
["bitfinex","ETHUSD",1749581673982,9.79943533,2751.1,2750.5,1.179]
["bitfinex","ETHUSD",1749581674184,9.79943533,2751.6,2751.1,3.63479472]
["bitfinex","ETHUSD",1749581674479,1.6368,2751.7,2751.6,3.63424916]
["bitfinex","ETHUSD",1749581674679,10.04,2751.9,2751.5,3.63428607]
["bitfinex","ETHUSD",1749581674854,14.109,2751.9,2751.5,3.63428607]
["bitfinex","ETHUSD",1749581675283,0.04,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1749581675590,4.109,2751.9,2751.3,3.63464544]
["bitfinex","ETHUSD",1749581675757,4.109,2751.9,2751.1,3.63482478]
["bitfinex","ETHUSD",1749581675958,9.79943533,2751.7,2750.7,10.0]
["bitfinex","ETHUSD",1749581676283,9.79943533,2751.4,2750.7,10.0]
["bitfinex","ETHUSD",1749581676485,13.86843533,2751.4,2751.1,3.63481345]
["bitfinex","ETHUSD",1749581676784,1.5263,2751.3,2750.3,3.63586533]
["bitfinex","ETHUSD",1749581676986,9.79943533,2751.1,2750.7,3.63537628]
["bitfinex","ETHUSD",1749581677162,9.79943533,2751.1,2750.6,3.63550531]
["bitfinex","ETHUSD",1749581677362,9.79943533,2751.1,2750.7,3.63543541]
["bitfinex","ETHUSD",1749581677562,0.04,2751.9,2750.2,1.179]
["bitfinex","ETHUSD",1749581677563,1.5263,2751.6,2751.0,3.63494519]
["bitfinex","ETHUSD",1749581677801,1.5263,2751.6,2751.1,3.63490896]
["bitfinex","ETHUSD",1749581677802,4.069,2751.5,2751.1,3.63490896]
["bitfinex","ETHUSD",1749581678153,4.069,2751.5,2750.6,10.0]
["bitfinex","ETHUSD",1749581678451,4.069,2751.5,2751.2,3.6346685]
["bitfinex","ETHUSD",1749581678652,4.069,2751.5,2750.5,10.0]
["bitfinex","ETHUSD",1749581678854,4.069,2751.5,2751.2,3.63476733]
["bitfinex","ETHUSD",1749581679498,4.069,2751.5,2750.4,7.70474497]
["bitfinex","ETHUSD",1749581679499,4.069,2751.5,2751.3,3.63457249]
["bitfinex","ETHUSD",1749581679679,1.6087,2751.9,2750.7,3.63543825]
["bitfinex","ETHUSD",1749581679880,5.6777,2751.9,2751.6,3.63422415]
["bitfinex","ETHUSD",1749581680497,5.6777,2751.9,2751.1,1.18]
["bitfinex","ETHUSD",1749581680676,5.6777,2751.9,2751.5,3.63437637]
["bitfinex","ETHUSD",1749581680878,5.6777,2751.9,2751.4,3.63448938]
["bitfinex","ETHUSD",1749581681305,5.6777,2751.9,2751.5,3.63432837]
["bitfinex","ETHUSD",1749581681603,5.6777,2751.9,2751.7,3.63411568]
["bitfinex","ETHUSD",1749581681800,0.04,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1749581682011,1.5068,2752.5,2752.2,3.63345081]
["bitfinex","ETHUSD",1749581682215,1.5068,2752.5,2752.2,3.63334156]
["bitfinex","ETHUSD",1749581682415,13.86743533,2752.6,2751.5,10.0]
["bitfinex","ETHUSD",1749581682719,9.79943533,2752.3,2751.9,3.63377238]
["bitfinex","ETHUSD",1749581683269,9.79943533,2752.3,2752.0,3.6337183]
["bitfinex","ETHUSD",1749581683469,9.79943533,2752.3,2751.9,3.63374807]
["bitfinex","ETHUSD",1749581683681,9.79943533,2752.3,2752.0,3.6336684]
["bitfinex","ETHUSD",1749581684117,9.79943533,2752.3,2751.6,1.18]
["bitfinex","ETHUSD",1749581684118,9.79943533,2752.3,2751.9,3.63377082]
["bitfinex","ETHUSD",1749581684315,9.79943533,2752.3,2752.0,3.63360793]
["bitfinex","ETHUSD",1749581684818,13.86743533,2752.4,2752.0,3.63360793]
["bitfinex","ETHUSD",1749581685200,9.79943533,2752.4,2752.0,3.63360118]
["bitfinex","ETHUSD",1749581685405,9.79943533,2752.7,2751.7,3.63411709]
["bitfinex","ETHUSD",1749581685711,1.5068,2752.8,2751.8,7.70198502]
["bitfinex","ETHUSD",1749581685913,1.5068,2752.8,2751.9,10.0]
["bitfinex","ETHUSD",1749581686113,5.5748,2752.8,2752.1,3.63348025]
["bitfinex","ETHUSD",1749581686427,9.79943533,2752.6,2752.0,3.63361872]
["bitfinex","ETHUSD",1749581686919,4.068,2752.5,2752.1,3.63351741]
["bitfinex","ETHUSD",1749581687073,4.068,2752.5,2752.1,3.63351646]
["bitfinex","ETHUSD",1749581687596,5.17237215,2752.5,2751.8,1.179]
["bitfinex","ETHUSD",1749581687791,9.79943533,2752.3,2752.1,3.63355347]
["bitfinex","ETHUSD",1749581687978,4.068,2752.5,2751.8,1.179]
["bitfinex","ETHUSD",1749581687979,4.068,2752.5,2752.2,3.63345687]
["bitfinex","ETHUSD",1749581688379,12.93443533,2752.6,2752.2,3.63345687]
["bitfinex","ETHUSD",1749581688615,9.79943533,2752.7,2751.9,3.63385297]
["bitfinex","ETHUSD",1749581688788,9.79943533,2752.7,2752.1,3.63350329]
["bitfinex","ETHUSD",1749581688992,9.79943533,2752.7,2752.2,3.63339766]
["bitfinex","ETHUSD",1749581689832,9.79943533,2752.7,2752.0,3.63368487]
["bitfinex","ETHUSD",1749581690149,9.79943533,2752.4,2752.0,3.63368487]
["bitfinex","ETHUSD",1749581690658,9.79943533,2752.4,2752.1,3.63357747]
["bitfinex","ETHUSD",1749581690852,19.79943533,2752.7,2752.3,3.63332485]
["bitfinex","ETHUSD",1749581691056,5.5738,2752.8,2751.6,5.246]
["bitfinex","ETHUSD",1749581691057,1.5068,2752.8,2751.8,3.63398502]
["bitfinex","ETHUSD",1749581691251,1.5068,2752.8,2751.7,3.63411709]
["bitfinex","ETHUSD",1749581691453,1.5068,2752.8,2752.4,3.63311156]
["bitfinex","ETHUSD",1749581691662,1.5068,2752.8,2751.9,3.63381941]
["bitfinex","ETHUSD",1749581691955,1.5068,2752.8,2752.4,3.63311753]
["bitfinex","ETHUSD",1749581692156,0.04,2752.9,2752.1,4.067]
["bitfinex","ETHUSD",1749581692357,9.79943533,2753.0,2752.6,3.63282711]
["bitfinex","ETHUSD",1749581692655,9.13469202,2753.0,2752.6,3.63282711]
["bitfinex","ETHUSD",1749581693036,9.13469202,2753.0,2752.1,7.70057156]
["bitfinex","ETHUSD",1749581693037,9.79943533,2752.7,2752.3,3.63323876]
["bitfinex","ETHUSD",1749581693252,9.79943533,2752.7,2752.1,3.6335397]
["bitfinex","ETHUSD",1749581693253,9.79943533,2752.4,2751.9,3.63379077]
["bitfinex","ETHUSD",1749581693447,9.79943533,2752.4,2751.5,3.63438124]
["bitfinex","ETHUSD",1749581693607,9.79943533,2752.4,2751.9,3.63375428]
["bitfinex","ETHUSD",1749581693813,5.5808,2752.5,2751.9,3.63375428]
["bitfinex","ETHUSD",1749581694059,9.79943533,2752.3,2751.9,3.63375428]
["bitfinex","ETHUSD",1749581694553,9.79943533,2752.3,2751.8,3.6339785]
["bitfinex","ETHUSD",1749581694749,9.79943533,2752.3,2751.4,1.179]
["bitfinex","ETHUSD",1749581694923,5.5808,2752.5,2751.4,1.179]
["bitfinex","ETHUSD",1749581694924,9.79943533,2752.0,2751.4,1.179]
["bitfinex","ETHUSD",1749581695118,1.5325,2751.9,2751.6,3.63418109]
["bitfinex","ETHUSD",1749581695351,8.89801754,2752.0,2751.6,3.63418109]
["bitfinex","ETHUSD",1749581695679,9.79943533,2752.0,2751.5,3.63432632]
["bitfinex","ETHUSD",1749581696445,9.79943533,2751.7,2751.1,3.67489143]
["bitfinex","ETHUSD",1749581696649,9.79943533,2751.7,2751.2,3.63469946]
["bitfinex","ETHUSD",1749581696857,9.79943533,2751.7,2751.2,3.63472018]
["bitfinex","ETHUSD",1749581697063,9.79943533,2751.7,2751.1,3.67487807]
["bitfinex","ETHUSD",1749581697359,9.55163574,2751.7,2751.3,3.63460848]
["bitfinex","ETHUSD",1749581697662,9.79943533,2751.6,2751.3,3.63456277]
["bitfinex","ETHUSD",1749581697853,4.066,2751.8,2751.5,3.6342916]
["bitfinex","ETHUSD",1749581698250,3.14274461,2751.8,2751.5,3.6342916]
["bitfinex","ETHUSD",1749581698562,9.66292071,2751.9,2751.3,3.63452445]
["bitfinex","ETHUSD",1749581698749,9.66292071,2751.9,2751.2,3.63470805]
["bitfinex","ETHUSD",1749581698953,9.79943533,2751.6,2751.2,3.63470805]
["bitfinex","ETHUSD",1749581699329,9.79943533,2751.6,2751.3,3.63464521]
["bitfinex","ETHUSD",1749581699636,9.79943533,2751.6,2751.1,3.63484768]
["bitfinex","ETHUSD",1749581699836,9.79943533,2751.6,2751.3,3.63451696]
["bitfinex","ETHUSD",1749581700031,7.89579443,2751.6,2751.1,3.63490967]
["bitfinex","ETHUSD",1749581700231,6.48412622,2751.6,2751.3,3.63458614]
["bitfinex","ETHUSD",1749581700431,6.48412622,2751.6,2751.5,3.63438124]
["bitfinex","ETHUSD",1749581700698,10.0,2752.0,2751.0,4.066]
["bitfinex","ETHUSD",1749581700876,10.0,2752.0,2751.4,3.63449658]
["bitfinex","ETHUSD",1749581701032,10.0,2752.0,2751.6,3.63416368]
["bitfinex","ETHUSD",1749581701231,10.0,2752.0,2751.5,3.63434886]
["bitfinex","ETHUSD",1749581701431,10.0,2752.0,2751.6,3.63422359]
["bitfinex","ETHUSD",1749581701629,1.6637,2751.9,2751.5,3.63434886]
["bitfinex","ETHUSD",1749581701968,1.6637,2752.2,2751.2,3.63477755]
["bitfinex","ETHUSD",1749581702175,1.6637,2752.2,2751.9,3.63378761]
["bitfinex","ETHUSD",1749581702376,1.6637,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1749581702681,1.5304,2752.5,2752.1,3.63350129]
["bitfinex","ETHUSD",1749581702864,9.79943533,2752.4,2751.9,3.63377369]
["bitfinex","ETHUSD",1749581703189,9.79943533,2752.4,2751.8,4.066]
["bitfinex","ETHUSD",1749581703471,9.16974154,2752.4,2751.8,4.066]
["bitfinex","ETHUSD",1749581703675,9.16974154,2752.4,2752.1,3.63358281]
["bitfinex","ETHUSD",1749581703977,10.04,2752.9,2752.3,3.63331787]
["bitfinex","ETHUSD",1749581703978,0.04,2752.9,2752.3,3.63331787]
["bitfinex","ETHUSD",1749581704188,10.0,2752.7,2751.8,4.066]
["bitfinex","ETHUSD",1749581704497,9.79943533,2752.8,2752.4,3.63315389]
["bitfinex","ETHUSD",1749581704892,9.79943533,2752.8,2751.8,4.066]
["bitfinex","ETHUSD",1749581705205,9.79943533,2752.8,2752.5,3.63299962]
["bitfinex","ETHUSD",1749581705369,9.05373649,2752.8,2752.4,3.63312229]
["bitfinex","ETHUSD",1749581705573,8.66099728,2752.8,2752.3,3.63331197]
["bitfinex","ETHUSD",1749581705764,0.04,2752.9,2752.7,3.63278661]
["bitfinex","ETHUSD",1749581705961,4.065,2753.2,2752.6,3.63284623]
["bitfinex","ETHUSD",1749581706162,0.36426844,2753.3,2752.3,7.69825068]
["bitfinex","ETHUSD",1749581706362,13.86443533,2753.5,2752.7,3.63270392]
["bitfinex","ETHUSD",1749581706562,13.86443533,2753.5,2752.8,3.63263873]
["bitfinex","ETHUSD",1749581706757,14.58033654,2753.5,2752.8,3.63263873]
["bitfinex","ETHUSD",1749581706990,11.5512,2753.4,2752.7,3.63269854]
["bitfinex","ETHUSD",1749581707211,11.5512,2753.4,2752.8,3.63265179]
["bitfinex","ETHUSD",1749581707695,9.79943533,2753.2,2752.2,1.6334]
["bitfinex","ETHUSD",1749581707869,9.79943533,2752.9,2752.4,3.63309921]
["bitfinex","ETHUSD",1749581708076,9.79943533,2752.9,2752.3,7.69732485]
["bitfinex","ETHUSD",1749581708077,10.0,2753.2,2752.3,4.064]
["bitfinex","ETHUSD",1749581708398,13.86343533,2753.3,2752.3,4.064]
["bitfinex","ETHUSD",1749581708399,13.86343533,2753.3,2753.0,3.63227422]
["bitfinex","ETHUSD",1749581708602,9.79943533,2753.3,2752.7,3.63272433]
["bitfinex","ETHUSD",1749581708960,9.79943533,2753.3,2752.6,3.63292752]
["bitfinex","ETHUSD",1749581709166,9.79943533,2753.3,2752.7,3.6326817]
["bitfinex","ETHUSD",1749581709361,9.79943533,2753.3,2752.2,1.6334]
["bitfinex","ETHUSD",1749581709560,9.79943533,2753.0,2752.5,3.63300244]
["bitfinex","ETHUSD",1749581709765,9.79943533,2752.7,2752.2,1.6334]
["bitfinex","ETHUSD",1749581709986,9.79943533,2752.7,2751.7,3.63401504]
["bitfinex","ETHUSD",1749581710171,9.79943533,2753.0,2751.9,3.63385297]
["bitfinex","ETHUSD",1749581710385,1.5512,2753.2,2751.9,3.63385297]
["bitfinex","ETHUSD",1749581710386,1.5512,2753.2,2753.0,3.63234079]
["bitfinex","ETHUSD",1749581710587,1.5512,2753.2,2753.0,3.63234215]
["bitfinex","ETHUSD",1749581710801,1.46362659,2753.2,2752.8,3.6326167]
["bitfinex","ETHUSD",1749581710987,0.29083391,2753.2,2752.9,3.63252598]
["bitfinex","ETHUSD",1749581711191,0.16175627,2753.2,2752.8,4.064]
["bitfinex","ETHUSD",1749581711369,9.79943533,2753.3,2753.0,3.63234088]
["bitfinex","ETHUSD",1749581711565,0.36523316,2753.5,2753.1,3.63226822]
["bitfinex","ETHUSD",1749581711887,10.0,2753.6,2753.2,3.63213255]
["bitfinex","ETHUSD",1749581712217,0.04,2753.9,2752.8,4.064]
["bitfinex","ETHUSD",1749581712386,10.04,2753.9,2753.4,3.63186415]
["bitfinex","ETHUSD",1749581712565,9.79943533,2754.0,2753.4,3.63186415]
["bitfinex","ETHUSD",1749581712768,9.79943533,2754.0,2753.6,3.63158977]
["bitfinex","ETHUSD",1749581712996,9.79943533,2754.3,2753.7,3.63138881]
["bitfinex","ETHUSD",1749581713183,9.79943533,2754.6,2753.8,3.6312771]
["bitfinex","ETHUSD",1749581713386,9.79943533,2754.6,2753.5,3.63167116]
["bitfinex","ETHUSD",1749581713589,0.04,2754.9,2753.5,3.63174142]
["bitfinex","ETHUSD",1749581713781,10.19548686,2754.9,2754.1,3.63086833]
["bitfinex","ETHUSD",1749581713982,10.0,2754.8,2754.1,7.69386033]
["bitfinex","ETHUSD",1749581714319,1.6324,2754.7,2754.2,3.63072779]
["bitfinex","ETHUSD",1749581714474,9.79943533,2754.6,2754.1,7.69389182]
["bitfinex","ETHUSD",1749581714674,9.79943533,2754.6,2754.0,4.063]
["bitfinex","ETHUSD",1749581714988,9.79943533,2754.3,2754.0,4.063]
["bitfinex","ETHUSD",1749581715316,1.5709,2754.2,2753.9,3.63113516]
["bitfinex","ETHUSD",1749581715485,1.5709,2754.2,2753.9,3.63121391]
["bitfinex","ETHUSD",1749581715672,1.5709,2754.2,2752.5,9.79943533]
["bitfinex","ETHUSD",1749581715673,0.68860794,2754.2,2754.0,3.63107002]
["bitfinex","ETHUSD",1749581715874,9.79943533,2754.5,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581716083,10.40272908,2754.9,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581716084,0.40272908,2754.9,2753.8,0.58265376]
["bitfinex","ETHUSD",1749581716376,0.04,2754.9,2753.9,13.63121391]
["bitfinex","ETHUSD",1749581716584,0.04,2754.9,2753.7,1.5267]
["bitfinex","ETHUSD",1749581716585,0.04,2754.9,2754.5,3.63035888]
["bitfinex","ETHUSD",1749581716979,9.79943533,2755.1,2754.5,3.63035888]
["bitfinex","ETHUSD",1749581717303,9.79943533,2755.1,2754.7,3.63013483]
["bitfinex","ETHUSD",1749581717507,10.77937886,2755.1,2754.5,3.6303383]
["bitfinex","ETHUSD",1749581717694,11.13662799,2755.1,2754.7,3.63014624]
["bitfinex","ETHUSD",1749581718013,10.0,2755.4,2754.3,1.5267]
["bitfinex","ETHUSD",1749581718163,9.79943533,2755.5,2754.4,1.177]
["bitfinex","ETHUSD",1749581718367,9.79943533,2755.5,2754.9,3.6298866]
["bitfinex","ETHUSD",1749581718706,9.79943533,2755.5,2754.8,3.62998329]
["bitfinex","ETHUSD",1749581718911,9.79943533,2755.5,2755.0,3.62975468]
["bitfinex","ETHUSD",1749581718912,10.0,2755.4,2755.0,3.62975468]
["bitfinex","ETHUSD",1749581719068,9.79943533,2755.2,2754.8,3.62996872]
["bitfinex","ETHUSD",1749581719269,9.79943533,2755.2,2754.9,3.62988367]
["bitfinex","ETHUSD",1749581719569,9.79943533,2755.2,2754.8,3.62995346]
["bitfinex","ETHUSD",1749581719905,9.79943533,2754.9,2754.4,3.63048089]
["bitfinex","ETHUSD",1749581720415,9.79943533,2754.9,2754.6,3.63028086]
["bitfinex","ETHUSD",1749581720621,1.5709,2755.1,2754.3,3.63058632]
["bitfinex","ETHUSD",1749581720770,9.79943533,2755.0,2754.5,3.6303174]
["bitfinex","ETHUSD",1749581720968,9.79943533,2755.0,2754.5,3.63031749]
["bitfinex","ETHUSD",1749581721462,9.79943533,2755.0,2754.2,5.238]
["bitfinex","ETHUSD",1749581721713,9.79943533,2755.0,2754.6,3.63022637]
["bitfinex","ETHUSD",1749581721906,9.74507642,2755.0,2754.7,3.63015666]
["bitfinex","ETHUSD",1749581722080,1.5709,2755.1,2754.8,3.63000038]
["bitfinex","ETHUSD",1749581722275,1.5709,2755.1,2754.2,5.238]
["bitfinex","ETHUSD",1749581722463,1.48616224,2755.1,2754.2,5.238]
["bitfinex","ETHUSD",1749581722666,9.41366823,2755.0,2754.2,5.237]
["bitfinex","ETHUSD",1749581722878,9.41366823,2755.0,2754.4,3.63054487]
["bitfinex","ETHUSD",1749581723111,9.41366823,2755.0,2754.3,3.63062771]
["bitfinex","ETHUSD",1749581723276,9.41366823,2755.0,2754.2,5.237]
["bitfinex","ETHUSD",1749581723604,9.79943533,2754.7,2754.4,3.63055034]
["bitfinex","ETHUSD",1749581723826,9.79943533,2755.0,2754.5,3.63033386]
["bitfinex","ETHUSD",1749581724109,12.54685106,2755.0,2754.4,3.63051903]
["bitfinex","ETHUSD",1749581724405,12.54685106,2755.0,2754.5,3.63038954]
["bitfinex","ETHUSD",1749581724703,12.54685106,2755.0,2754.4,3.6304837]
["bitfinex","ETHUSD",1749581724918,12.54685106,2755.0,2754.3,3.6306197]
["bitfinex","ETHUSD",1749581725501,9.79943533,2754.7,2754.0,5.15776771]
["bitfinex","ETHUSD",1749581725810,9.79943533,2754.4,2753.7,5.6659]
["bitfinex","ETHUSD",1749581726115,9.79943533,2754.4,2753.7,5.23834917]
["bitfinex","ETHUSD",1749581726417,9.79943533,2754.1,2753.6,3.63151536]
["bitfinex","ETHUSD",1749581726703,9.79943533,2754.1,2753.4,5.23870345]
["bitfinex","ETHUSD",1749581726704,1.6181,2754.0,2753.4,5.23870345]
["bitfinex","ETHUSD",1749581726905,9.79943533,2753.8,2753.4,3.63180345]
["bitfinex","ETHUSD",1749581727110,9.79943533,2753.8,2753.1,1.6469]
["bitfinex","ETHUSD",1749581727318,9.79943533,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749581727474,1.6181,2753.4,2753.1,3.67221523]
["bitfinex","ETHUSD",1749581727678,1.6181,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581728513,9.79943533,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581728713,1.6181,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581728881,1.6181,2753.4,2753.1,3.67226907]
["bitfinex","ETHUSD",1749581729083,1.6181,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581729293,1.6181,2753.4,2753.1,3.67226791]
["bitfinex","ETHUSD",1749581729498,1.36302219,2753.4,2753.1,3.67220099]
["bitfinex","ETHUSD",1749581729715,0.24251565,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581729915,1.24671075,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581732205,9.79943533,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581732710,1.24671075,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581732906,0.24251565,2753.4,2753.2,3.63205832]
["bitfinex","ETHUSD",1749581733283,10.0,2753.7,2753.3,3.63200237]
["bitfinex","ETHUSD",1749581733626,10.0,2753.7,2753.5,3.63161504]
["bitfinex","ETHUSD",1749581733798,9.79943533,2753.8,2753.5,3.6317335]
["bitfinex","ETHUSD",1749581733995,4.058,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749581734222,4.058,2754.0,2753.6,3.63153007]
["bitfinex","ETHUSD",1749581734395,9.79943533,2754.1,2753.6,3.63160952]
["bitfinex","ETHUSD",1749581734609,9.79943533,2754.1,2753.5,3.63170029]
["bitfinex","ETHUSD",1749581734810,9.79943533,2754.1,2753.2,4.058]
["bitfinex","ETHUSD",1749581735015,4.058,2754.2,2753.2,4.058]
["bitfinex","ETHUSD",1749581735016,9.79943533,2753.8,2753.2,3.63213714]
["bitfinex","ETHUSD",1749581735325,9.79943533,2753.8,2753.4,3.63179084]
["bitfinex","ETHUSD",1749581735631,10.4114696,2753.8,2753.4,3.63184028]
["bitfinex","ETHUSD",1749581735836,9.79943533,2753.5,2753.0,1.5182]
["bitfinex","ETHUSD",1749581736001,9.79943533,2753.5,2752.9,1.174]
["bitfinex","ETHUSD",1749581736199,0.8954,2753.4,2752.7,1.5865]
["bitfinex","ETHUSD",1749581736429,4.058,2753.3,2752.7,1.5865]
["bitfinex","ETHUSD",1749581736738,0.8954,2753.4,2753.2,3.63213714]
["bitfinex","ETHUSD",1749581736939,0.8954,2753.4,2753.0,3.63233218]
["bitfinex","ETHUSD",1749581737137,0.8954,2753.4,2753.1,3.63225893]
["bitfinex","ETHUSD",1749581737442,0.8954,2753.4,2753.2,3.63212545]
["bitfinex","ETHUSD",1749581737637,4.057,2753.5,2752.9,3.63249667]
["bitfinex","ETHUSD",1749581737799,4.057,2753.5,2753.3,3.63193798]
["bitfinex","ETHUSD",1749581737999,4.9524,2753.7,2753.2,3.63213714]
["bitfinex","ETHUSD",1749581738414,9.79943533,2753.5,2752.9,3.63241099]
["bitfinex","ETHUSD",1749581738743,4.057,2753.4,2752.7,1.5865]
["bitfinex","ETHUSD",1749581739042,4.057,2753.4,2753.0,3.63235285]
["bitfinex","ETHUSD",1749581740956,4.057,2753.4,2752.8,3.63262578]
["bitfinex","ETHUSD",1749581741411,4.057,2753.4,2752.9,3.63245823]
["bitfinex","ETHUSD",1749581741611,4.057,2753.4,2753.0,3.63236477]
["bitfinex","ETHUSD",1749581742036,4.057,2753.4,2752.9,3.63246016]
["bitfinex","ETHUSD",1749581742350,4.057,2753.4,2752.8,3.63261781]
["bitfinex","ETHUSD",1749581742851,4.057,2753.4,2752.7,1.5865]
["bitfinex","ETHUSD",1749581742852,4.057,2753.4,2752.9,3.63251363]
["bitfinex","ETHUSD",1749581743151,4.057,2753.4,2753.1,3.63218215]
["bitfinex","ETHUSD",1749581743351,4.057,2753.4,2753.0,3.6323306]
["bitfinex","ETHUSD",1749581743916,4.057,2753.4,2753.0,3.63233296]
["bitfinex","ETHUSD",1749581744537,4.057,2753.4,2752.7,1.5865]
["bitfinex","ETHUSD",1749581744723,4.057,2753.4,2752.8,3.63262976]
["bitfinex","ETHUSD",1749581745035,5.44264353,2753.4,2752.9,3.63246263]
["bitfinex","ETHUSD",1749581745220,4.057,2753.4,2752.9,3.63246263]
["bitfinex","ETHUSD",1749581745415,4.057,2753.4,2752.8,3.6326433]
["bitfinex","ETHUSD",1749581745635,4.057,2753.4,2753.0,3.63239549]
["bitfinex","ETHUSD",1749581745834,4.057,2753.4,2752.9,3.63251752]
["bitfinex","ETHUSD",1749581746118,4.057,2753.4,2753.0,3.63233282]
["bitfinex","ETHUSD",1749581746357,0.8954,2753.7,2753.0,3.63229208]
["bitfinex","ETHUSD",1749581746562,4.056,2753.6,2752.9,1.6401]
["bitfinex","ETHUSD",1749581746858,13.85543533,2753.6,2753.0,3.63228417]
["bitfinex","ETHUSD",1749581747151,13.85543533,2753.6,2753.1,3.63224531]
["bitfinex","ETHUSD",1749581747353,13.15264442,2753.5,2753.1,3.63224531]
["bitfinex","ETHUSD",1749581747918,13.15264442,2753.5,2753.0,3.63233646]
["bitfinex","ETHUSD",1749581748153,13.15264442,2753.5,2752.9,3.63245931]
["bitfinex","ETHUSD",1749581748456,13.15264442,2753.5,2752.7,3.63275462]
["bitfinex","ETHUSD",1749581748654,13.15264442,2753.2,2752.6,2.7283]
["bitfinex","ETHUSD",1749581748856,13.15264442,2753.2,2752.6,6.3611762]
["bitfinex","ETHUSD",1749581749043,13.15264442,2753.2,2752.8,3.63263151]
["bitfinex","ETHUSD",1749581749220,13.15264442,2753.2,2752.7,3.6327323]
["bitfinex","ETHUSD",1749581749422,13.15264442,2753.2,2752.8,3.63258164]
["bitfinex","ETHUSD",1749581750132,13.15264442,2753.2,2752.9,3.63250106]
["bitfinex","ETHUSD",1749581750334,14.04804442,2753.7,2753.1,3.63218726]
["bitfinex","ETHUSD",1749581750536,14.04804442,2753.7,2752.6,5.18712541]
["bitfinex","ETHUSD",1749581750773,13.15264442,2753.4,2752.8,3.63257998]
["bitfinex","ETHUSD",1749581750962,0.8954,2753.7,2752.8,3.63266258]
["bitfinex","ETHUSD",1749581750963,13.15264442,2753.1,2752.8,3.63266258]
["bitfinex","ETHUSD",1749581751258,13.15264442,2753.1,2752.4,1.174]
["bitfinex","ETHUSD",1749581751259,14.04804442,2753.1,2752.5,3.63294271]
["bitfinex","ETHUSD",1749581751459,14.04804442,2753.1,2752.4,3.63316434]
["bitfinex","ETHUSD",1749581751460,13.15264442,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749581751660,4.055,2753.0,2752.1,0.04]
["bitfinex","ETHUSD",1749581751661,13.15264442,2752.4,2752.1,3.67357417]
["bitfinex","ETHUSD",1749581751959,13.15264442,2752.4,2752.2,3.63338268]
["bitfinex","ETHUSD",1749581752169,13.07096192,2752.4,2752.2,3.63338268]
["bitfinex","ETHUSD",1749581752370,13.07096192,2752.4,2752.1,3.67357417]
["bitfinex","ETHUSD",1749581752539,13.07096192,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1749581752874,17.20764442,2752.7,2752.2,3.74936545]
["bitfinex","ETHUSD",1749581753054,17.20764442,2752.7,2752.3,3.63325945]
["bitfinex","ETHUSD",1749581753259,17.20764442,2752.7,2752.4,3.63319258]
["bitfinex","ETHUSD",1749581753430,17.20764442,2752.7,2752.4,3.74913461]
["bitfinex","ETHUSD",1749581753831,4.055,2752.7,2752.5,3.6329434]
["bitfinex","ETHUSD",1749581754068,4.055,2752.7,2752.4,3.74906802]
["bitfinex","ETHUSD",1749581754278,4.055,2752.7,2752.6,0.11594203]
["bitfinex","ETHUSD",1749581754577,4.055,2752.7,2752.6,3.74887089]
["bitfinex","ETHUSD",1749581754774,13.15264442,2752.8,2752.6,0.11594203]
["bitfinex","ETHUSD",1749581755273,13.15264442,2752.8,2752.6,3.74884889]
["bitfinex","ETHUSD",1749581755570,4.054,2752.9,2752.6,0.11594203]
["bitfinex","ETHUSD",1749581755869,4.054,2752.9,2752.6,3.74880854]
["bitfinex","ETHUSD",1749581756034,4.054,2752.9,2752.6,0.11594203]
["bitfinex","ETHUSD",1749581756235,13.15264442,2752.8,2752.6,0.11594203]
["bitfinex","ETHUSD",1749581756471,15.87330886,2752.8,2752.6,0.11594203]
["bitfinex","ETHUSD",1749581756673,13.15264442,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1749581756847,4.054,2752.9,2752.7,3.63279689]
["bitfinex","ETHUSD",1749581757045,4.054,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1749581757251,4.054,2752.9,2752.8,0.11594203]
["bitfinex","ETHUSD",1749581757452,4.054,2752.9,2752.8,3.74860695]
["bitfinex","ETHUSD",1749581757637,3.30872901,2752.9,2752.8,0.11594203]
["bitfinex","ETHUSD",1749581757838,3.30872901,2752.9,2752.8,3.74860695]
["bitfinex","ETHUSD",1749581758039,3.30872901,2752.9,2752.8,0.11594203]
["bitfinex","ETHUSD",1749581760279,6.04440635,2752.9,2752.8,0.11594203]
["bitfinex","ETHUSD",1749581762045,16.04440635,2752.9,2752.8,0.11594203]
["bitfinex","ETHUSD",1749581762802,16.04440635,2752.9,2752.1,3.67353372]
["bitfinex","ETHUSD",1749581762803,10.0,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749581763088,23.15264442,2752.6,2752.3,3.63319779]
["bitfinex","ETHUSD",1749581763302,23.15264442,2752.6,2752.2,3.63334737]
["bitfinex","ETHUSD",1749581763486,23.15264442,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749581763978,27.20464442,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749581764179,27.20464442,2752.6,2752.1,3.67352851]
["bitfinex","ETHUSD",1749581764386,23.15264442,2752.6,2752.1,3.67356873]
["bitfinex","ETHUSD",1749581764615,10.0,2752.8,2752.5,3.63300273]
["bitfinex","ETHUSD",1749581764924,0.8954,2752.9,2752.4,3.6330825]
["bitfinex","ETHUSD",1749581765281,0.8954,2752.9,2752.3,3.63326393]
["bitfinex","ETHUSD",1749581765282,13.15264442,2752.8,2752.3,3.63326393]
["bitfinex","ETHUSD",1749581765503,13.15264442,2752.8,2752.2,5.17621948]
["bitfinex","ETHUSD",1749581765782,14.04804442,2753.3,2752.1,0.04]
["bitfinex","ETHUSD",1749581766005,10.0,2753.2,2752.5,1.5011]
["bitfinex","ETHUSD",1749581766210,4.052,2753.4,2752.5,1.5011]
["bitfinex","ETHUSD",1749581766373,4.052,2753.4,2753.0,3.63228532]
["bitfinex","ETHUSD",1749581766573,4.052,2753.4,2752.5,1.5011]
["bitfinex","ETHUSD",1749581766574,13.15264442,2753.3,2752.5,1.5011]
["bitfinex","ETHUSD",1749581766780,13.15264442,2753.3,2752.6,3.63288423]
["bitfinex","ETHUSD",1749581767078,13.15264442,2753.3,2752.8,3.63259401]
["bitfinex","ETHUSD",1749581767530,13.15264442,2753.3,2752.9,3.63252501]
["bitfinex","ETHUSD",1749581767817,13.15264442,2753.3,2752.8,3.63259777]
["bitfinex","ETHUSD",1749581768182,13.15264442,2753.3,2753.0,3.6323836]
["bitfinex","ETHUSD",1749581768614,7.86,2753.6,2753.0,3.63237051]
["bitfinex","ETHUSD",1749581768819,7.86,2753.6,2752.6,11.6331]
["bitfinex","ETHUSD",1749581768973,7.86,2753.6,2753.4,3.63175258]
["bitfinex","ETHUSD",1749581769315,13.15264442,2753.8,2753.2,3.63207015]
["bitfinex","ETHUSD",1749581769813,13.15264442,2753.8,2753.0,3.63240101]
["bitfinex","ETHUSD",1749581770116,13.15264442,2753.8,2753.3,3.63192908]
["bitfinex","ETHUSD",1749581770415,13.15264442,2753.8,2753.2,3.63206803]
["bitfinex","ETHUSD",1749581770580,13.15264442,2753.8,2753.1,3.63221056]
["bitfinex","ETHUSD",1749581770781,13.15264442,2753.8,2752.6,9.2151621]
["bitfinex","ETHUSD",1749581771009,10.0,2753.7,2753.3,3.63197255]
["bitfinex","ETHUSD",1749581771318,10.0,2753.7,2753.1,3.63218828]
["bitfinex","ETHUSD",1749581771476,10.0,2753.7,2753.1,3.63225496]
["bitfinex","ETHUSD",1749581771681,10.0,2753.7,2753.2,3.63212332]
["bitfinex","ETHUSD",1749581771918,4.9464,2753.9,2752.9,8.85251974]
["bitfinex","ETHUSD",1749581771919,4.05,2753.9,2753.3,3.63196249]
["bitfinex","ETHUSD",1749581772125,1.92096901,2754.2,2753.9,3.63118213]
["bitfinex","ETHUSD",1749581772326,11.92096901,2754.2,2753.8,3.63127535]
["bitfinex","ETHUSD",1749581772619,11.92096901,2754.2,2753.6,3.63156347]
["bitfinex","ETHUSD",1749581772620,13.15264442,2754.1,2753.6,3.63157306]
["bitfinex","ETHUSD",1749581772779,13.15264442,2753.8,2753.0,4.05]
["bitfinex","ETHUSD",1749581772984,13.15264442,2753.5,2752.8,5.22]
["bitfinex","ETHUSD",1749581773186,13.15264442,2753.5,2752.5,3.63306085]
["bitfinex","ETHUSD",1749581773422,13.15264442,2753.2,2752.9,3.6324211]
["bitfinex","ETHUSD",1749581773581,13.15264442,2753.2,2753.0,3.63239976]
["bitfinex","ETHUSD",1749581773786,17.20264442,2753.5,2753.0,0.02898551]
["bitfinex","ETHUSD",1749581774013,14.72462495,2753.5,2753.0,0.02898551]
["bitfinex","ETHUSD",1749581775236,14.72462495,2753.5,2753.1,3.63214497]
["bitfinex","ETHUSD",1749581775435,13.15264442,2753.5,2753.2,3.6320694]
["bitfinex","ETHUSD",1749581775621,13.15264442,2753.5,2753.2,3.63213581]
["bitfinex","ETHUSD",1749581775803,14.81004442,2753.6,2753.0,3.63235226]
["bitfinex","ETHUSD",1749581776131,4.048,2753.5,2753.3,0.02898551]
["bitfinex","ETHUSD",1749581777290,13.15264442,2753.4,2753.3,0.02898551]
["bitfinex","ETHUSD",1749581780502,10.0,2753.7,2753.3,3.66092202]
["bitfinex","ETHUSD",1749581780855,10.0,2753.7,2753.3,0.02898551]
["bitfinex","ETHUSD",1749581781144,10.0,2753.7,2753.3,3.66097725]
["bitfinex","ETHUSD",1749581781434,0.011,2754.3,2753.3,3.66097725]
["bitfinex","ETHUSD",1749581781435,1.84865928,2755.5,2754.5,3.63042294]
["bitfinex","ETHUSD",1749581781635,13.15264442,2755.6,2754.5,3.63042294]
["bitfinex","ETHUSD",1749581781636,1.6478,2755.7,2754.5,1.6406]
["bitfinex","ETHUSD",1749581781929,0.30266637,2755.6,2754.7,3.63015936]
["bitfinex","ETHUSD",1749581782132,0.30266637,2755.6,2755.3,3.62934894]
["bitfinex","ETHUSD",1749581782432,0.30266637,2755.6,2755.4,0.02898551]
["bitfinex","ETHUSD",1749581783340,1e-08,2755.6,2755.4,0.02898551]
["bitfinex","ETHUSD",1749581783587,0.04,2755.9,2755.4,0.02898551]
["bitfinex","ETHUSD",1749581783588,13.15264442,2755.5,2755.4,0.02898551]
["bitfinex","ETHUSD",1749581783797,12.84997806,2755.5,2755.4,3.65822264]
["bitfinex","ETHUSD",1749581783960,13.15264442,2755.8,2755.5,3.62903134]
["bitfinex","ETHUSD",1749581784287,13.15264442,2755.8,2755.3,3.62936885]
["bitfinex","ETHUSD",1749581784489,0.04,2755.9,2755.8,5.13421035]
["bitfinex","ETHUSD",1749581784987,13.15264442,2756.5,2755.8,1.5055]
["bitfinex","ETHUSD",1749581785194,13.15264442,2756.5,2756.3,3.62802417]
["bitfinex","ETHUSD",1749581785487,1.6762,2756.9,2755.9,3.62857868]
["bitfinex","ETHUSD",1749581785651,1.6762,2756.9,2756.4,3.65682067]
["bitfinex","ETHUSD",1749581785851,0.04,2756.9,2756.5,1.5863]
["bitfinex","ETHUSD",1749581786169,9.79310601,2757.0,2756.5,1.5863]
["bitfinex","ETHUSD",1749581786375,9.79310601,2757.0,2755.9,3.62848736]
["bitfinex","ETHUSD",1749581786376,9.79310601,2756.7,2756.6,0.02898551]
["bitfinex","ETHUSD",1749581786585,11.33430601,2756.7,2756.6,0.02898551]
["bitfinex","ETHUSD",1749581786884,11.88430601,2756.7,2756.6,0.02898551]
["bitfinex","ETHUSD",1749581787288,21.88430601,2756.7,2756.6,0.02898551]
["bitfinex","ETHUSD",1749581787885,10.55,2756.6,2755.5,1.5722]
["bitfinex","ETHUSD",1749581788098,0.55,2755.6,2755.1,1.5722]
["bitfinex","ETHUSD",1749581788401,10.0,2755.3,2755.1,3.66955971]
["bitfinex","ETHUSD",1749581788614,10.0,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749581791914,0.55,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749581793009,4.591,2755.3,2754.7,3.63008423]
["bitfinex","ETHUSD",1749581793211,9.79310601,2754.8,2754.4,5.20873634]
["bitfinex","ETHUSD",1749581793426,9.79310601,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749581793708,9.79310601,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749581793909,10.55,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749581794116,9.79310601,2754.4,2754.3,3.63068656]
["bitfinex","ETHUSD",1749581794318,9.79310601,2754.4,2754.3,3.93376996]
["bitfinex","ETHUSD",1749581794489,9.79310601,2754.4,2754.2,3.63077439]
["bitfinex","ETHUSD",1749581794696,9.79310601,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749581796188,9.79310601,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749581796528,9.55064902,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749581796681,10.55,2754.4,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581796887,20.34310601,2754.4,2754.1,3.63086663]
["bitfinex","ETHUSD",1749581797183,20.34310601,2754.4,2754.1,3.63084794]
["bitfinex","ETHUSD",1749581797388,20.34310601,2754.4,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581797588,20.34310601,2754.4,2754.1,3.63084194]
["bitfinex","ETHUSD",1749581797800,20.34310601,2754.4,2754.0,3.63102155]
["bitfinex","ETHUSD",1749581798521,4.04,2754.5,2754.3,3.63061883]
["bitfinex","ETHUSD",1749581798828,0.55,2754.5,2754.0,3.63095652]
["bitfinex","ETHUSD",1749581799199,0.55,2754.5,2753.8,3.63123872]
["bitfinex","ETHUSD",1749581799200,0.55,2754.5,2754.1,3.63094576]
["bitfinex","ETHUSD",1749581799603,0.55,2754.5,2753.8,1.5397]
["bitfinex","ETHUSD",1749581799817,9.79310601,2754.4,2753.8,1.5397]
["bitfinex","ETHUSD",1749581800125,9.79310601,2754.4,2754.0,3.63107321]
["bitfinex","ETHUSD",1749581800332,9.79310601,2754.4,2753.8,5.17102978]
["bitfinex","ETHUSD",1749581800633,0.55,2754.5,2754.1,3.63083205]
["bitfinex","ETHUSD",1749581800792,0.55,2754.5,2753.8,1.5397]
["bitfinex","ETHUSD",1749581801134,1.5863,2754.8,2753.8,1.5397]
["bitfinex","ETHUSD",1749581801304,0.55,2754.7,2753.8,1.5397]
["bitfinex","ETHUSD",1749581801502,1.5863,2754.8,2754.0,3.63101426]
["bitfinex","ETHUSD",1749581801732,9.23594807,2754.7,2754.4,3.63044816]
["bitfinex","ETHUSD",1749581801910,9.23594807,2754.7,2754.5,3.63041663]
["bitfinex","ETHUSD",1749581802110,8.87216369,2754.7,2754.4,3.63048305]
["bitfinex","ETHUSD",1749581802528,11.99575885,2755.1,2754.2,3.6307245]
["bitfinex","ETHUSD",1749581802729,0.012,2756.7,2754.7,9.79310601]
["bitfinex","ETHUSD",1749581803031,1.5886,2756.9,2755.8,1.5694]
["bitfinex","ETHUSD",1749581803257,1.5886,2756.9,2756.2,3.62817588]
["bitfinex","ETHUSD",1749581803416,2.74495302,2756.9,2756.1,3.62827256]
["bitfinex","ETHUSD",1749581803764,9.79310601,2756.7,2755.8,1.5694]
["bitfinex","ETHUSD",1749581803912,9.79310601,2756.4,2755.3,1.5458]
["bitfinex","ETHUSD",1749581804118,1.6238,2756.3,2755.3,1.5458]
["bitfinex","ETHUSD",1749581804615,0.55,2756.2,2755.6,3.62890571]
["bitfinex","ETHUSD",1749581804939,0.55,2756.2,2756.0,3.62839181]
["bitfinex","ETHUSD",1749581805138,10.0,2756.4,2755.4,3.62923713]
["bitfinex","ETHUSD",1749581805340,1.6341,2756.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1749581805554,1.6341,2756.6,2755.2,4.038]
["bitfinex","ETHUSD",1749581805555,1.6741,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749581805711,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749581806117,1.591,2757.2,2756.3,1.5657]
["bitfinex","ETHUSD",1749581806344,10.0,2757.3,2757.1,3.62699938]
["bitfinex","ETHUSD",1749581806619,1.591,2757.5,2757.2,3.62686595]
["bitfinex","ETHUSD",1749581806813,1.591,2757.5,2756.3,1.5657]
["bitfinex","ETHUSD",1749581807018,1.591,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1749581807263,10.0,2757.6,2757.2,3.62684432]
["bitfinex","ETHUSD",1749581807462,15.6214,2757.9,2757.4,3.62648324]
["bitfinex","ETHUSD",1749581807645,10.0,2757.7,2756.7,7.66444229]
["bitfinex","ETHUSD",1749581807855,10.0,2757.7,2756.7,4.037]
["bitfinex","ETHUSD",1749581808168,5.6214,2757.9,2756.7,4.037]
["bitfinex","ETHUSD",1749581808169,5.6204,2757.9,2757.6,3.62627145]
["bitfinex","ETHUSD",1749581808315,10.0,2757.8,2757.6,3.62627145]
["bitfinex","ETHUSD",1749581808522,11.5844,2757.9,2757.6,3.62627145]
["bitfinex","ETHUSD",1749581808728,3.7221506,2757.9,2757.4,3.62648649]
["bitfinex","ETHUSD",1749581808932,3.7221506,2757.9,2757.0,3.62713093]
["bitfinex","ETHUSD",1749581809129,10.0,2757.8,2757.4,3.62650006]
["bitfinex","ETHUSD",1749581809333,3.7221506,2757.9,2755.8,0.51]
["bitfinex","ETHUSD",1749581809334,0.04,2757.9,2757.3,3.6267363]
["bitfinex","ETHUSD",1749581809617,11.43330601,2759.7,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581809925,10.0,2759.6,2759.0,3.62441029]
["bitfinex","ETHUSD",1749581810138,10.0,2759.6,2758.6,4.036]
["bitfinex","ETHUSD",1749581810309,10.0,2759.6,2759.2,3.62415465]
["bitfinex","ETHUSD",1749581810516,1.6402,2759.7,2758.6,4.036]
["bitfinex","ETHUSD",1749581810764,1.6402,2759.7,2759.3,3.62398909]
["bitfinex","ETHUSD",1749581810967,1.6402,2759.7,2758.6,3.62493851]
["bitfinex","ETHUSD",1749581811115,9.79310601,2759.6,2758.9,3.62450766]
["bitfinex","ETHUSD",1749581811311,9.79310601,2759.6,2758.1,3.62561711]
["bitfinex","ETHUSD",1749581811312,9.79310601,2759.6,2759.2,3.62412347]
["bitfinex","ETHUSD",1749581811527,9.79310601,2759.6,2759.3,3.62401467]
["bitfinex","ETHUSD",1749581811818,10.0,2759.5,2759.0,3.62442001]
["bitfinex","ETHUSD",1749581812059,10.0,2759.5,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581812259,11.6402,2759.7,2759.3,3.62402139]
["bitfinex","ETHUSD",1749581812432,11.6402,2759.7,2759.3,3.62405977]
["bitfinex","ETHUSD",1749581812767,0.55,2759.8,2758.7,4.035]
["bitfinex","ETHUSD",1749581812915,0.04,2759.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581813256,10.0,2759.7,2759.3,3.62400412]
["bitfinex","ETHUSD",1749581813456,10.0,2759.7,2759.3,3.62402722]
["bitfinex","ETHUSD",1749581813670,10.0,2759.7,2759.2,3.62415459]
["bitfinex","ETHUSD",1749581814442,10.0,2759.7,2759.1,3.62433569]
["bitfinex","ETHUSD",1749581814643,10.0,2759.7,2759.0,3.62440401]
["bitfinex","ETHUSD",1749581814644,10.0,2759.4,2759.0,3.62440401]
["bitfinex","ETHUSD",1749581814871,10.0,2759.4,2759.1,3.62428622]
["bitfinex","ETHUSD",1749581815075,10.0,2759.4,2759.0,3.62444477]
["bitfinex","ETHUSD",1749581815237,10.0,2759.4,2758.7,1.5162]
["bitfinex","ETHUSD",1749581815573,10.0,2758.8,2758.4,3.6252612]
["bitfinex","ETHUSD",1749581815786,10.0,2758.8,2757.9,3.62594727]
["bitfinex","ETHUSD",1749581815787,11.9793106,2758.8,2757.9,3.62594727]
["bitfinex","ETHUSD",1749581816162,1.5553,2759.2,2759.0,3.62448235]
["bitfinex","ETHUSD",1749581816366,0.55,2759.6,2758.6,1.6301]
["bitfinex","ETHUSD",1749581816665,10.55,2759.6,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581816872,10.55,2759.6,2758.6,1.6301]
["bitfinex","ETHUSD",1749581817182,9.79310601,2759.4,2759.1,3.62428615]
["bitfinex","ETHUSD",1749581817484,11.82741661,2759.4,2759.0,3.6244167]
["bitfinex","ETHUSD",1749581817783,11.82741661,2759.4,2758.4,4.033]
["bitfinex","ETHUSD",1749581817784,9.79310601,2759.1,2758.7,3.62478646]
["bitfinex","ETHUSD",1749581817988,10.0,2759.0,2758.7,3.62478646]
["bitfinex","ETHUSD",1749581818284,10.0,2759.0,2758.2,1.526]
["bitfinex","ETHUSD",1749581818466,10.0,2759.0,2758.8,3.62476313]
["bitfinex","ETHUSD",1749581818679,11.9793106,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1749581818847,10.0,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1749581819051,8.45641633,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1749581819474,8.45641633,2759.0,2758.8,3.62468607]
["bitfinex","ETHUSD",1749581819680,8.45641633,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1749581820072,4.03,2759.3,2759.2,3.6242389]
["bitfinex","ETHUSD",1749581820548,14.37310601,2759.5,2759.2,3.62423039]
["bitfinex","ETHUSD",1749581820890,5.6373,2759.7,2759.4,3.6239093]
["bitfinex","ETHUSD",1749581821098,1.5625,2760.2,2759.7,3.62357557]
["bitfinex","ETHUSD",1749581821302,4.03,2760.1,2759.7,3.62349891]
["bitfinex","ETHUSD",1749581821495,4.03,2760.1,2759.6,3.62370154]
["bitfinex","ETHUSD",1749581821496,4.03,2760.1,2759.6,3.62364813]
["bitfinex","ETHUSD",1749581821700,4.58,2759.8,2758.6,1.5223]
["bitfinex","ETHUSD",1749581821899,9.79310601,2759.4,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581822204,9.79310601,2759.4,2759.2,3.6241994]
["bitfinex","ETHUSD",1749581822410,10.0,2759.5,2759.2,3.62415661]
["bitfinex","ETHUSD",1749581822701,10.0,2759.5,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581823202,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749581823508,9.79310601,2760.5,2760.1,3.62302761]
["bitfinex","ETHUSD",1749581823670,9.79310601,2760.2,2759.4,7.65293821]
["bitfinex","ETHUSD",1749581823868,9.79310601,2760.2,2759.4,4.029]
["bitfinex","ETHUSD",1749581824182,9.79310601,2760.2,2759.9,3.62325332]
["bitfinex","ETHUSD",1749581824365,9.79310601,2760.2,2760.0,3.62317317]
["bitfinex","ETHUSD",1749581824562,9.79310601,2760.2,2759.9,3.62329366]
["bitfinex","ETHUSD",1749581824802,19.79310601,2760.2,2759.7,3.62350866]
["bitfinex","ETHUSD",1749581824988,19.79310601,2760.2,2759.4,4.029]
["bitfinex","ETHUSD",1749581825199,19.79310601,2760.2,2759.7,3.62345865]
["bitfinex","ETHUSD",1749581825502,21.77657231,2760.2,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581825710,10.0,2760.2,2759.9,3.62321315]
["bitfinex","ETHUSD",1749581825859,10.0,2760.3,2759.4,3.62397622]
["bitfinex","ETHUSD",1749581826176,11.5923,2760.6,2760.1,3.62297035]
["bitfinex","ETHUSD",1749581826374,11.5923,2760.6,2760.0,3.62312463]
["bitfinex","ETHUSD",1749581826588,11.5923,2760.6,2760.1,3.62301356]
["bitfinex","ETHUSD",1749581826589,9.79310601,2760.4,2760.1,3.62301356]
["bitfinex","ETHUSD",1749581826788,10.0,2760.3,2759.3,3.62410756]
["bitfinex","ETHUSD",1749581827103,1.5923,2760.6,2759.5,1.5674]
["bitfinex","ETHUSD",1749581827405,0.04,2760.9,2759.8,10.0]
["bitfinex","ETHUSD",1749581827564,9.83310601,2760.9,2760.3,3.62272753]
["bitfinex","ETHUSD",1749581827764,9.79310601,2760.6,2759.7,1.5156]
["bitfinex","ETHUSD",1749581827995,9.79310601,2760.6,2759.8,4.027]
["bitfinex","ETHUSD",1749581828200,11.17511661,2760.6,2760.1,3.62302323]
["bitfinex","ETHUSD",1749581828377,11.17511661,2760.6,2760.1,3.6229844]
["bitfinex","ETHUSD",1749581828905,11.17511661,2760.6,2759.8,3.62345097]
["bitfinex","ETHUSD",1749581829100,4.577,2760.5,2760.0,3.62308868]
["bitfinex","ETHUSD",1749581829403,11.44110601,2760.3,2759.4,1.5748]
["bitfinex","ETHUSD",1749581829589,10.55,2759.9,2759.1,1.5748]
["bitfinex","ETHUSD",1749581829796,9.79310601,2759.7,2758.8,1.5748]
["bitfinex","ETHUSD",1749581829972,11.648,2759.6,2759.1,3.62435255]
["bitfinex","ETHUSD",1749581830162,10.0,2759.4,2758.4,4.027]
["bitfinex","ETHUSD",1749581830362,10.0,2759.4,2758.9,3.62454852]
["bitfinex","ETHUSD",1749581830363,19.79310601,2759.4,2758.9,3.62454852]
["bitfinex","ETHUSD",1749581830701,2.3820106,2759.3,2758.6,3.62489655]
["bitfinex","ETHUSD",1749581830880,10.0,2759.0,2758.1,3.62568434]
["bitfinex","ETHUSD",1749581831085,10.0,2759.0,2758.0,4.027]
["bitfinex","ETHUSD",1749581831086,10.0,2759.0,2758.7,3.62488807]
["bitfinex","ETHUSD",1749581831289,10.0,2759.0,2758.7,3.62476909]
["bitfinex","ETHUSD",1749581831488,10.0,2759.0,2758.1,4.027]
["bitfinex","ETHUSD",1749581831721,10.0,2759.0,2758.0,4.027]
["bitfinex","ETHUSD",1749581831722,9.79310601,2758.8,2758.0,4.027]
["bitfinex","ETHUSD",1749581832015,10.0,2758.7,2758.3,3.62532384]
["bitfinex","ETHUSD",1749581832193,10.0,2758.7,2758.4,3.62526287]
["bitfinex","ETHUSD",1749581832377,10.0,2758.7,2758.4,3.62525102]
["bitfinex","ETHUSD",1749581832579,10.0,2758.7,2757.8,3.62607875]
["bitfinex","ETHUSD",1749581832813,14.027,2758.7,2757.7,3.62621024]
["bitfinex","ETHUSD",1749581833035,10.0,2758.4,2757.1,3.66699778]
["bitfinex","ETHUSD",1749581833192,10.0,2758.4,2758.0,3.62574894]
["bitfinex","ETHUSD",1749581833379,10.0,2758.4,2758.1,3.62560364]
["bitfinex","ETHUSD",1749581833780,10.0,2758.4,2758.2,0.0289855]
["bitfinex","ETHUSD",1749581833979,4.027,2758.7,2758.2,0.0289855]
["bitfinex","ETHUSD",1749581833980,9.79310601,2758.7,2758.2,0.0289855]
["bitfinex","ETHUSD",1749581834179,5.6894,2759.2,2758.2,0.0289855]
["bitfinex","ETHUSD",1749581834180,10.55,2759.1,2758.6,3.62491372]
["bitfinex","ETHUSD",1749581834510,10.0,2758.8,2758.4,3.62528562]
["bitfinex","ETHUSD",1749581834682,10.55,2758.8,2758.7,0.0289855]
["bitfinex","ETHUSD",1749581837636,12.1861,2758.8,2758.7,0.0289855]
["bitfinex","ETHUSD",1749581837806,9.79310601,2758.2,2757.8,3.62601016]
["bitfinex","ETHUSD",1749581837998,4.027,2758.1,2757.5,3.62646042]
["bitfinex","ETHUSD",1749581838198,4.027,2758.1,2757.6,3.62632677]
["bitfinex","ETHUSD",1749581838641,10.34310601,2757.9,2757.3,3.62666994]
["bitfinex","ETHUSD",1749581838942,4.026,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749581839143,4.026,2757.8,2757.3,3.62673602]
["bitfinex","ETHUSD",1749581839325,4.026,2757.8,2756.8,5.27737189]
["bitfinex","ETHUSD",1749581839326,4.026,2757.8,2756.8,0.01559003]
["bitfinex","ETHUSD",1749581839648,1.5257,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749581839815,1.5257,2758.0,2757.7,3.62621024]
["bitfinex","ETHUSD",1749581840138,1.5257,2758.0,2757.7,3.62614227]
["bitfinex","ETHUSD",1749581840438,1.5257,2758.0,2757.6,3.62631446]
["bitfinex","ETHUSD",1749581840660,1.5257,2758.0,2757.4,3.62658263]
["bitfinex","ETHUSD",1749581840836,1.5257,2758.0,2757.5,3.62641529]
["bitfinex","ETHUSD",1749581841006,4.027,2757.9,2757.3,3.6266466]
["bitfinex","ETHUSD",1749581841614,4.027,2757.9,2757.3,3.62669123]
["bitfinex","ETHUSD",1749581841817,4.027,2757.9,2756.8,10.01559003]
["bitfinex","ETHUSD",1749581842028,4.027,2757.9,2756.8,13.6429565]
["bitfinex","ETHUSD",1749581842309,4.027,2757.9,2757.2,3.62682914]
["bitfinex","ETHUSD",1749581842533,4.027,2757.9,2756.8,10.01559003]
["bitfinex","ETHUSD",1749581842716,4.027,2757.9,2757.1,3.62687434]
["bitfinex","ETHUSD",1749581842919,4.027,2757.9,2757.1,3.62697837]
["bitfinex","ETHUSD",1749581843147,1.5279,2757.7,2756.3,1.0737]
["bitfinex","ETHUSD",1749581843353,4.576,2757.6,2757.3,3.62665078]
["bitfinex","ETHUSD",1749581843554,4.576,2757.6,2757.2,3.62678767]
["bitfinex","ETHUSD",1749581843705,1.5279,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1749581843909,1.6659,2758.1,2757.0,1.0737]
["bitfinex","ETHUSD",1749581844255,4.027,2757.9,2757.5,3.62638723]
["bitfinex","ETHUSD",1749581844468,1.6659,2757.5,2756.4,3.62792047]
["bitfinex","ETHUSD",1749581844750,0.55,2757.4,2756.7,3.62743453]
["bitfinex","ETHUSD",1749581844952,1.6659,2757.2,2756.5,3.62772713]
["bitfinex","ETHUSD",1749581845264,4.577,2757.1,2756.4,3.62783843]
["bitfinex","ETHUSD",1749581845403,4.577,2757.1,2756.3,3.62804765]
["bitfinex","ETHUSD",1749581845603,4.577,2757.1,2756.0,4.70212596]
["bitfinex","ETHUSD",1749581845604,11.6659,2757.2,2756.0,4.70212596]
["bitfinex","ETHUSD",1749581845810,1.6659,2757.2,2756.9,3.62719077]
["bitfinex","ETHUSD",1749581846038,1.6659,2757.2,2756.6,3.62756373]
["bitfinex","ETHUSD",1749581846254,1.6659,2757.2,2756.0,4.70213003]
["bitfinex","ETHUSD",1749581846470,1.6659,2757.2,2756.9,3.62718913]
["bitfinex","ETHUSD",1749581846627,1.6659,2757.2,2756.1,14.16807839]
["bitfinex","ETHUSD",1749581846628,1.6659,2757.2,2757.0,3.62712794]
["bitfinex","ETHUSD",1749581846829,1.50068605,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1749581847162,1.11824685,2757.2,2757.1,3.62699938]
["bitfinex","ETHUSD",1749581847866,4.027,2757.7,2757.1,3.62688084]
["bitfinex","ETHUSD",1749581848180,4.027,2757.7,2756.6,4.7013377]
["bitfinex","ETHUSD",1749581848181,0.55,2757.6,2756.6,4.7013377]
["bitfinex","ETHUSD",1749581848323,0.55,2757.6,2756.6,1.0737]
["bitfinex","ETHUSD",1749581848530,0.55,2757.4,2756.8,3.62733054]
["bitfinex","ETHUSD",1749581848729,10.55,2757.5,2756.3,15.5666]
["bitfinex","ETHUSD",1749581849043,10.55,2757.5,2757.0,3.62705971]
["bitfinex","ETHUSD",1749581849438,10.55,2757.5,2756.9,3.62715753]
["bitfinex","ETHUSD",1749581849666,10.55,2757.5,2756.3,11.5396]
["bitfinex","ETHUSD",1749581849824,4.027,2757.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1749581850029,4.027,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1749581850368,4.027,2757.9,2757.5,3.62641849]
["bitfinex","ETHUSD",1749581850727,4.027,2757.9,2757.1,3.62691364]
["bitfinex","ETHUSD",1749581850932,4.027,2757.9,2757.3,3.62668776]
["bitfinex","ETHUSD",1749581851147,0.55,2757.8,2756.8,4.027]
["bitfinex","ETHUSD",1749581851353,0.55,2757.8,2757.2,3.6267649]
["bitfinex","ETHUSD",1749581851777,10.55,2757.8,2757.2,3.6267649]
["bitfinex","ETHUSD",1749581852284,0.55,2757.6,2756.6,3.62763511]
["bitfinex","ETHUSD",1749581852443,0.55,2757.6,2757.0,3.62708564]
["bitfinex","ETHUSD",1749581852643,2.7399906,2757.6,2756.5,5.5656]
["bitfinex","ETHUSD",1749581852845,5.5828,2757.5,2756.5,1.5396]
["bitfinex","ETHUSD",1749581853050,1.5568,2757.5,2757.2,3.62678671]
["bitfinex","ETHUSD",1749581853283,1.5568,2757.5,2757.2,3.62686015]
["bitfinex","ETHUSD",1749581853471,1.5568,2757.5,2756.6,3.62765725]
["bitfinex","ETHUSD",1749581853786,1.5568,2757.5,2756.5,1.5396]
["bitfinex","ETHUSD",1749581853787,9.79310601,2757.1,2756.5,3.62769797]
["bitfinex","ETHUSD",1749581853994,4.026,2757.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1749581854193,5.6209306,2757.2,2756.2,1.5675]
["bitfinex","ETHUSD",1749581854355,5.6209306,2757.2,2756.4,3.62792047]
["bitfinex","ETHUSD",1749581854356,4.026,2757.2,2756.4,3.62792047]
["bitfinex","ETHUSD",1749581854556,4.026,2757.2,2756.9,3.62716567]
["bitfinex","ETHUSD",1749581854750,4.026,2757.2,2756.2,5.19556814]
["bitfinex","ETHUSD",1749581854992,4.026,2757.2,2756.2,1.5675]
["bitfinex","ETHUSD",1749581855156,4.026,2757.2,2756.7,3.6274548]
["bitfinex","ETHUSD",1749581856264,4.026,2757.2,2756.3,3.62802628]
["bitfinex","ETHUSD",1749581856462,4.026,2757.2,2756.7,3.62745497]
["bitfinex","ETHUSD",1749581857066,10.0,2757.1,2756.5,3.62778385]
["bitfinex","ETHUSD",1749581857256,10.0,2757.1,2756.2,1.5675]
["bitfinex","ETHUSD",1749581857586,10.0,2757.1,2756.5,3.62770938]
["bitfinex","ETHUSD",1749581858161,10.0,2757.1,2756.2,1.5675]
["bitfinex","ETHUSD",1749581858365,10.0,2757.1,2756.7,3.62744064]
["bitfinex","ETHUSD",1749581858589,0.55,2757.1,2756.7,3.62747417]
["bitfinex","ETHUSD",1749581859012,0.55,2757.1,2756.3,3.62805209]
["bitfinex","ETHUSD",1749581859314,0.55,2757.1,2756.7,3.62746321]
["bitfinex","ETHUSD",1749581859514,0.55,2757.1,2756.6,3.62761787]
["bitfinex","ETHUSD",1749581860100,0.55,2757.1,2756.7,3.62750958]
["bitfinex","ETHUSD",1749581860300,0.55,2757.1,2756.2,5.19559312]
["bitfinex","ETHUSD",1749581860511,1.5802,2757.3,2756.8,3.62739282]
["bitfinex","ETHUSD",1749581860687,1.5802,2757.3,2756.4,3.62784319]
["bitfinex","ETHUSD",1749581860891,1.5802,2757.3,2756.9,3.6271988]
["bitfinex","ETHUSD",1749581861224,1.5802,2757.3,2757.0,3.62707511]
["bitfinex","ETHUSD",1749581861582,1.5802,2757.3,2756.9,3.6272528]
["bitfinex","ETHUSD",1749581862124,1.5802,2757.3,2756.8,3.6273283]
["bitfinex","ETHUSD",1749581862494,1.5802,2757.3,2756.9,3.62722909]
["bitfinex","ETHUSD",1749581862825,1.5802,2757.3,2756.8,3.62732731]
["bitfinex","ETHUSD",1749581863032,1.5802,2757.3,2756.9,3.62720526]
["bitfinex","ETHUSD",1749581863235,1.5802,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1749581863527,9.3872,2757.6,2756.9,3.6272625]
["bitfinex","ETHUSD",1749581863727,9.3872,2757.6,2757.3,3.6266746]
["bitfinex","ETHUSD",1749581863892,9.3872,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1749581864077,9.0419909,2757.6,2757.2,3.62678148]
["bitfinex","ETHUSD",1749581864281,9.0419909,2757.6,2757.3,3.62667524]
["bitfinex","ETHUSD",1749581864680,9.0419909,2757.6,2757.4,3.62656479]
["bitfinex","ETHUSD",1749581864879,9.0419909,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1749581865385,8.60393965,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1749581865590,7.07673965,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1749581866014,1.573,2757.9,2757.0,4.025]
["bitfinex","ETHUSD",1749581866225,1.573,2757.9,2757.7,3.62613283]
["bitfinex","ETHUSD",1749581866433,1.573,2757.9,2757.3,3.62669147]
["bitfinex","ETHUSD",1749581866636,11.573,2758.2,2757.8,3.62602567]
["bitfinex","ETHUSD",1749581866994,11.573,2758.2,2757.6,3.6262484]
["bitfinex","ETHUSD",1749581866995,1.573,2758.2,2757.7,3.62609599]
["bitfinex","ETHUSD",1749581867192,1.573,2758.2,2757.8,3.62607177]
["bitfinex","ETHUSD",1749581867391,1.5374,2758.5,2757.5,4.024]
["bitfinex","ETHUSD",1749581867593,1.5374,2758.5,2757.5,7.65045517]
["bitfinex","ETHUSD",1749581867818,1.5374,2758.5,2758.3,3.62538411]
["bitfinex","ETHUSD",1749581868016,0.50988258,2758.5,2758.2,3.62545706]
["bitfinex","ETHUSD",1749581868217,0.32314853,2758.5,2757.6,3.62634174]
["bitfinex","ETHUSD",1749581868535,0.32314853,2758.5,2758.3,3.62534917]
["bitfinex","ETHUSD",1749581869217,0.32314853,2758.5,2758.1,3.62563389]
["bitfinex","ETHUSD",1749581869451,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749581869744,0.04,2758.9,2758.1,3.62568434]
["bitfinex","ETHUSD",1749581870033,0.04,2758.9,2758.1,3.62558228]
["bitfinex","ETHUSD",1749581870034,0.55,2758.8,2758.1,3.62558228]
["bitfinex","ETHUSD",1749581870250,0.55,2758.8,2758.1,3.62565279]
["bitfinex","ETHUSD",1749581870402,0.55,2758.8,2758.2,3.62546385]
["bitfinex","ETHUSD",1749581870723,0.55,2758.8,2758.4,3.62518525]
["bitfinex","ETHUSD",1749581870918,0.04,2758.9,2758.5,3.62504644]
["bitfinex","ETHUSD",1749581871124,1.6869,2758.9,2758.5,3.62504644]
["bitfinex","ETHUSD",1749581871606,0.55,2758.8,2757.7,1.5631]
["bitfinex","ETHUSD",1749581871809,0.22369,2758.7,2758.1,3.62565492]
["bitfinex","ETHUSD",1749581872199,0.22369,2758.7,2758.2,3.62548905]
["bitfinex","ETHUSD",1749581872397,0.22369,2758.7,2757.8,4.023]
["bitfinex","ETHUSD",1749581872739,1.5548,2758.6,2757.9,3.62593776]
["bitfinex","ETHUSD",1749581872905,1.5548,2758.6,2758.1,3.62565716]
["bitfinex","ETHUSD",1749581873100,3.134949,2758.6,2758.1,3.62565716]
["bitfinex","ETHUSD",1749581873501,3.134949,2758.6,2758.1,3.62563166]
["bitfinex","ETHUSD",1749581874116,3.134949,2758.6,2757.8,3.62603311]
["bitfinex","ETHUSD",1749581874317,3.134949,2758.6,2757.3,1.5244]
["bitfinex","ETHUSD",1749581874640,3.134949,2758.6,2757.9,3.62594573]
["bitfinex","ETHUSD",1749581874849,0.3358639,2758.5,2757.7,3.62614489]
["bitfinex","ETHUSD",1749581874999,0.3358639,2758.5,2757.9,3.62586987]
["bitfinex","ETHUSD",1749581875603,1.5548,2758.6,2757.5,10.0]
["bitfinex","ETHUSD",1749581875844,1.5548,2758.6,2757.9,3.62587115]
["bitfinex","ETHUSD",1749581876044,1.5548,2758.6,2757.7,1.5962]
["bitfinex","ETHUSD",1749581876339,1.5548,2758.6,2757.2,4.023]
["bitfinex","ETHUSD",1749581876340,0.55,2758.5,2757.3,1.5962]
["bitfinex","ETHUSD",1749581876545,1.5584,2758.4,2757.8,3.62605743]
["bitfinex","ETHUSD",1749581876706,1.21084,2758.3,2757.8,3.62605743]
["bitfinex","ETHUSD",1749581877746,1.21084,2758.3,2757.8,3.62602449]
["bitfinex","ETHUSD",1749581877931,1.21084,2758.3,2757.8,3.62598577]
["bitfinex","ETHUSD",1749581878328,1.21084,2758.3,2757.6,3.62630952]
["bitfinex","ETHUSD",1749581878529,1.21084,2758.3,2757.4,4.021]
["bitfinex","ETHUSD",1749581878842,1.21084,2758.3,2757.7,3.62620665]
["bitfinex","ETHUSD",1749581879245,1.21084,2758.3,2757.9,3.62585434]
["bitfinex","ETHUSD",1749581879541,1.21084,2758.3,2757.7,3.62616772]
["bitfinex","ETHUSD",1749581879743,1.21084,2758.3,2757.6,3.62626906]
["bitfinex","ETHUSD",1749581879931,1.21084,2758.3,2757.7,3.62614705]
["bitfinex","ETHUSD",1749581880324,10.0,2758.1,2757.4,3.62650855]
["bitfinex","ETHUSD",1749581880843,10.0,2758.1,2757.2,3.62680388]
["bitfinex","ETHUSD",1749581881051,0.55,2758.0,2756.9,4.021]
["bitfinex","ETHUSD",1749581881417,0.55,2758.1,2757.3,3.62666178]
["bitfinex","ETHUSD",1749581881652,0.55,2758.1,2756.9,4.021]
["bitfinex","ETHUSD",1749581881812,0.55,2758.1,2757.0,4.021]
["bitfinex","ETHUSD",1749581881813,2.7548324,2758.0,2757.0,4.021]
["bitfinex","ETHUSD",1749581882013,13.10935386,2757.7,2756.9,3.6272625]
["bitfinex","ETHUSD",1749581882455,1.5874,2757.8,2757.0,3.62704422]
["bitfinex","ETHUSD",1749581882753,1.5191,2757.6,2756.7,3.6274235]
["bitfinex","ETHUSD",1749581882952,0.55,2757.5,2756.7,3.62745535]
["bitfinex","ETHUSD",1749581883318,3.06784539,2757.5,2756.5,1.6189]
["bitfinex","ETHUSD",1749581883520,0.55,2757.5,2756.8,3.62730107]
["bitfinex","ETHUSD",1749581883732,0.55,2757.5,2756.5,1.6189]
["bitfinex","ETHUSD",1749581883733,1.5191,2757.6,2756.6,3.62765725]
["bitfinex","ETHUSD",1749581883940,0.55,2757.1,2756.3,3.62794948]
["bitfinex","ETHUSD",1749581884140,1.5444,2757.0,2756.2,3.62807692]
["bitfinex","ETHUSD",1749581884437,1.5444,2757.0,2756.4,3.62782944]
["bitfinex","ETHUSD",1749581884642,1.5444,2757.0,2756.3,3.62798338]
["bitfinex","ETHUSD",1749581884986,1.5444,2757.0,2756.3,3.62793631]
["bitfinex","ETHUSD",1749581885358,0.55,2756.9,2756.1,3.66823193]
["bitfinex","ETHUSD",1749581885563,0.55,2756.9,2756.2,3.62808668]
["bitfinex","ETHUSD",1749581885760,0.55,2756.9,2756.1,3.66829707]
["bitfinex","ETHUSD",1749581885951,0.55,2756.9,2756.3,3.62796198]
["bitfinex","ETHUSD",1749581886146,1.5444,2757.0,2756.4,3.6278778]
["bitfinex","ETHUSD",1749581886940,1.5444,2757.0,2756.1,0.04]
["bitfinex","ETHUSD",1749581887341,0.55,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749581887872,0.55,2756.9,2756.2,3.62811899]
["bitfinex","ETHUSD",1749581888071,0.55,2756.9,2756.3,3.62801549]
["bitfinex","ETHUSD",1749581888273,1.5444,2757.0,2756.5,3.62771622]
["bitfinex","ETHUSD",1749581888483,1.90852363,2757.0,2756.3,3.62795885]
["bitfinex","ETHUSD",1749581888775,1.90852363,2757.0,2756.4,3.6279191]
["bitfinex","ETHUSD",1749581888979,1.90852363,2757.0,2756.1,3.66825692]
["bitfinex","ETHUSD",1749581889180,1.90852363,2757.0,2756.4,3.62787698]
["bitfinex","ETHUSD",1749581889365,1.90852363,2757.0,2756.1,0.04]
["bitfinex","ETHUSD",1749581889679,10.0,2756.9,2755.7,13.62881759]
["bitfinex","ETHUSD",1749581890089,1.5766,2756.7,2755.6,10.0]
["bitfinex","ETHUSD",1749581890255,4.02,2756.6,2755.3,1.153]
["bitfinex","ETHUSD",1749581890445,4.02,2756.6,2756.0,3.62838478]
["bitfinex","ETHUSD",1749581890646,4.02,2756.6,2755.8,3.62868634]
["bitfinex","ETHUSD",1749581890891,0.55,2756.5,2755.7,3.6287783]
["bitfinex","ETHUSD",1749581891047,0.55,2756.5,2755.1,0.04]
["bitfinex","ETHUSD",1749581891048,1.5766,2756.0,2755.1,0.04]
["bitfinex","ETHUSD",1749581891251,1.5766,2756.0,2755.1,3.66953891]
["bitfinex","ETHUSD",1749581891252,4.02,2755.9,2755.1,3.66953891]
["bitfinex","ETHUSD",1749581891450,11.5766,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749581892253,4.02,2755.7,2755.4,3.62913983]
["bitfinex","ETHUSD",1749581892499,1.5766,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1749581892695,0.7043699,2755.8,2755.3,3.62928384]
["bitfinex","ETHUSD",1749581892863,0.7043699,2755.8,2755.3,3.62933835]
["bitfinex","ETHUSD",1749581893191,0.7043699,2755.8,2755.4,3.62921089]
["bitfinex","ETHUSD",1749581893390,0.7043699,2755.8,2755.5,3.62899308]
["bitfinex","ETHUSD",1749581893594,0.7043699,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749581893755,0.7043699,2755.8,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581896168,0.47243699,2755.7,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581896396,0.7043699,2755.8,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581898511,4.7243699,2755.8,2755.6,3.65789736]
["bitfinex","ETHUSD",1749581898808,0.7043699,2755.8,2755.6,3.65789736]
["bitfinex","ETHUSD",1749581898981,0.7043699,2755.8,2755.6,3.65795167]
["bitfinex","ETHUSD",1749581899389,0.7043699,2755.8,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581899920,0.55,2755.7,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581901416,3.11236878,2755.7,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581901611,2.0784,2755.7,2755.6,0.02898551]
["bitfinex","ETHUSD",1749581909585,2.0784,2755.7,2754.5,0.06469144]
["bitfinex","ETHUSD",1749581909824,0.55,2755.5,2754.8,3.62997525]
["bitfinex","ETHUSD",1749581910211,0.55,2755.6,2754.7,16.76085634]
["bitfinex","ETHUSD",1749581910418,0.55,2755.6,2754.9,3.62981118]
["bitfinex","ETHUSD",1749581910597,0.55,2755.6,2755.0,3.62975894]
["bitfinex","ETHUSD",1749581910804,0.55,2755.6,2754.9,3.629826]
["bitfinex","ETHUSD",1749581911027,0.55,2755.6,2754.8,3.62999814]
["bitfinex","ETHUSD",1749581911343,0.55,2755.6,2754.9,3.62983884]
["bitfinex","ETHUSD",1749581912044,0.55,2755.6,2754.8,3.63002758]
["bitfinex","ETHUSD",1749581912251,0.55,2755.6,2755.0,3.62975361]
["bitfinex","ETHUSD",1749581912455,0.55,2755.6,2754.7,16.76083095]
["bitfinex","ETHUSD",1749581912655,0.55,2755.6,2754.8,3.63002758]
["bitfinex","ETHUSD",1749581912856,0.55,2755.6,2754.7,16.76083095]
["bitfinex","ETHUSD",1749581913010,0.55,2755.6,2754.9,3.62987391]
["bitfinex","ETHUSD",1749581913645,0.55,2755.6,2754.8,3.62998654]
["bitfinex","ETHUSD",1749581913852,0.55,2755.6,2754.9,3.62986721]
["bitfinex","ETHUSD",1749581914345,0.55,2755.6,2754.8,3.62998914]
["bitfinex","ETHUSD",1749581914860,0.55,2755.4,2754.2,1.699]
["bitfinex","ETHUSD",1749581915061,0.55,2755.4,2754.4,10.0]
["bitfinex","ETHUSD",1749581915567,0.55,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749581915859,4.567,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749581916060,4.567,2755.2,2754.4,3.63045309]
["bitfinex","ETHUSD",1749581916228,4.567,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749581916549,4.567,2755.2,2754.4,3.63053736]
["bitfinex","ETHUSD",1749581916753,4.567,2755.2,2754.3,13.63067438]
["bitfinex","ETHUSD",1749581916951,4.567,2755.2,2754.3,14.21333888]
["bitfinex","ETHUSD",1749581917154,4.567,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749581917544,4.567,2755.2,2754.4,3.63055085]
["bitfinex","ETHUSD",1749581917731,4.567,2755.2,2754.6,3.63016402]
["bitfinex","ETHUSD",1749581918056,4.567,2755.2,2754.4,3.63055474]
["bitfinex","ETHUSD",1749581918262,4.567,2755.2,2754.4,3.63048439]
["bitfinex","ETHUSD",1749581920352,4.567,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749581920659,0.55,2755.0,2754.2,10.0]
["bitfinex","ETHUSD",1749581921245,0.55,2755.0,2754.1,16.80164248]
["bitfinex","ETHUSD",1749581921246,0.55,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749581921471,4.016,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749581922285,1.6089,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749581923692,0.55,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749581924291,0.55,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749581924482,4.566,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749581926192,6.1178,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749581926490,6.72958,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749581929576,5.5668,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749581932676,5.93406237,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749581933402,1.5588,2754.6,2754.1,3.67088063]
["bitfinex","ETHUSD",1749581933573,4.564,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749581934870,5.17628,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749581935797,5.17628,2754.5,2753.4,12.06361758]
["bitfinex","ETHUSD",1749581936003,5.17628,2754.5,2753.7,3.6314596]
["bitfinex","ETHUSD",1749581936361,5.17628,2754.5,2753.6,3.63150984]
["bitfinex","ETHUSD",1749581936792,5.17628,2754.5,2753.7,3.63146346]
["bitfinex","ETHUSD",1749581937099,5.17628,2754.5,2753.6,3.63152775]
["bitfinex","ETHUSD",1749581937698,5.17628,2754.5,2753.5,3.63172354]
["bitfinex","ETHUSD",1749581937901,5.17628,2754.5,2753.5,3.63161343]
["bitfinex","ETHUSD",1749581938112,5.17628,2754.5,2753.6,3.63160514]
["bitfinex","ETHUSD",1749581938274,5.17628,2754.5,2753.5,3.63166656]
["bitfinex","ETHUSD",1749581939109,5.17628,2754.5,2753.6,3.63153821]
["bitfinex","ETHUSD",1749581939302,5.17628,2754.5,2753.6,3.63157247]
["bitfinex","ETHUSD",1749581939607,5.17628,2754.5,2753.7,3.63146947]
["bitfinex","ETHUSD",1749581939819,5.17628,2754.5,2753.4,13.13071443]
["bitfinex","ETHUSD",1749581939820,0.55,2754.3,2753.8,3.63129159]
["bitfinex","ETHUSD",1749581941125,0.55,2754.3,2753.7,3.63140371]
["bitfinex","ETHUSD",1749581941281,0.55,2754.3,2753.7,3.6313964]
["bitfinex","ETHUSD",1749581941710,0.55,2754.5,2753.8,3.63133937]
["bitfinex","ETHUSD",1749581941926,0.55,2754.3,2753.8,3.63133937]
["bitfinex","ETHUSD",1749581942224,4.562,2754.3,2753.8,3.63133937]
["bitfinex","ETHUSD",1749581942707,4.562,2754.3,2753.7,3.63139368]
["bitfinex","ETHUSD",1749581942882,4.562,2754.3,2753.5,3.63160962]
["bitfinex","ETHUSD",1749581943087,1.5065,2754.2,2753.6,13.6315358]
["bitfinex","ETHUSD",1749581943519,1.5065,2754.2,2753.6,10.0]
["bitfinex","ETHUSD",1749581943684,1.5065,2754.2,2753.6,13.63149208]
["bitfinex","ETHUSD",1749581944025,1.5065,2754.2,2753.6,10.0]
["bitfinex","ETHUSD",1749581944220,1.5065,2754.2,2753.3,10.0]
["bitfinex","ETHUSD",1749581944221,0.55,2754.1,2753.3,10.0]
["bitfinex","ETHUSD",1749581944427,0.55,2754.1,2753.4,3.63186192]
["bitfinex","ETHUSD",1749581945428,0.55,2754.1,2753.5,3.63174142]
["bitfinex","ETHUSD",1749581945728,0.55,2754.1,2753.1,3.67223251]
["bitfinex","ETHUSD",1749581945729,1.5065,2754.2,2753.7,3.63141412]
["bitfinex","ETHUSD",1749581946027,5.5175,2754.2,2753.7,3.63141412]
["bitfinex","ETHUSD",1749581946407,5.5175,2754.2,2753.4,3.63187332]
["bitfinex","ETHUSD",1749581946730,5.5175,2754.2,2753.7,3.63147764]
["bitfinex","ETHUSD",1749581947400,1.15,2754.8,2753.9,13.13071443]
["bitfinex","ETHUSD",1749581947401,1.5989,2754.5,2753.9,13.13071443]
["bitfinex","ETHUSD",1749581947633,1.15,2754.8,2753.9,13.13071443]
["bitfinex","ETHUSD",1749581947634,4.011,2754.6,2754.1,3.63088368]
["bitfinex","ETHUSD",1749581947798,4.011,2754.6,2753.9,13.13071443]
["bitfinex","ETHUSD",1749581948141,0.55,2754.4,2753.9,13.63115451]
["bitfinex","ETHUSD",1749581948321,1.5989,2754.5,2753.9,13.63115451]
["bitfinex","ETHUSD",1749581948322,1.5989,2754.5,2753.9,10.0]
["bitfinex","ETHUSD",1749581948498,1.5989,2754.5,2753.9,3.63114564]
["bitfinex","ETHUSD",1749581948698,1.5989,2754.5,2753.8,10.0]
["bitfinex","ETHUSD",1749581948895,1.5989,2754.5,2754.0,3.63097933]
["bitfinex","ETHUSD",1749581949233,1.5989,2754.5,2753.6,10.0]
["bitfinex","ETHUSD",1749581949234,0.55,2754.4,2753.6,10.0]
["bitfinex","ETHUSD",1749581949436,0.55,2754.4,2753.6,13.63153602]
["bitfinex","ETHUSD",1749581949745,0.55,2754.3,2753.3,3.63190095]
["bitfinex","ETHUSD",1749581949939,0.55,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749581950146,4.01,2753.8,2753.1,3.67220265]
["bitfinex","ETHUSD",1749581950436,4.01,2753.8,2753.4,3.63180059]
["bitfinex","ETHUSD",1749581950620,1.5284,2754.0,2753.3,13.63191051]
["bitfinex","ETHUSD",1749581950824,4.01,2753.9,2753.4,3.63177516]
["bitfinex","ETHUSD",1749581951012,5.5384,2754.0,2753.4,3.63177516]
["bitfinex","ETHUSD",1749581951213,5.5384,2754.0,2753.3,13.63194917]
["bitfinex","ETHUSD",1749581951408,4.01,2753.9,2753.4,3.63186026]
["bitfinex","ETHUSD",1749581951802,4.01,2753.9,2753.3,13.63194921]
["bitfinex","ETHUSD",1749581952338,0.55,2753.8,2753.1,3.67220097]
["bitfinex","ETHUSD",1749581952705,1.5522,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749581952906,0.55,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749581953508,0.55,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749581953707,0.55,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749581954148,10.55,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749581954348,2.0636,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749581954531,4.009,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749581954938,2.1045,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749581955551,4.009,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749581956246,0.55,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749581956473,2.0963,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749581957239,1.6404,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749581958851,4.009,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749581959150,1.146,2753.0,2752.1,0.04]
["bitfinex","ETHUSD",1749581959151,1.146,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749581959350,5.6484,2753.0,2752.1,0.04]
["bitfinex","ETHUSD",1749581959550,5.6484,2753.0,2752.3,3.63325843]
["bitfinex","ETHUSD",1749581959848,1.6404,2753.0,2752.2,3.63342599]
["bitfinex","ETHUSD",1749581960156,4.008,2752.9,2752.3,3.63324013]
["bitfinex","ETHUSD",1749581960373,4.008,2752.8,2752.3,3.63324013]
["bitfinex","ETHUSD",1749581960552,4.008,2752.8,2752.2,3.63341258]
["bitfinex","ETHUSD",1749581960868,0.55,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749581961162,0.55,2752.7,2750.7,3.63531202]
["bitfinex","ETHUSD",1749581961163,2.191,2752.1,2750.9,3.63504344]
["bitfinex","ETHUSD",1749581961348,0.55,2751.9,2750.9,13.13071443]
["bitfinex","ETHUSD",1749581961549,1.641,2752.0,2751.2,13.13071443]
["bitfinex","ETHUSD",1749581961749,4.008,2751.9,2751.5,3.63431584]
["bitfinex","ETHUSD",1749581962065,1.146,2752.5,2751.5,3.63431584]
["bitfinex","ETHUSD",1749581962066,4.558,2752.4,2751.6,10.0]
["bitfinex","ETHUSD",1749581962277,1.615,2752.5,2751.9,10.0]
["bitfinex","ETHUSD",1749581962457,1.615,2753.0,2752.1,13.13071443]
["bitfinex","ETHUSD",1749581962642,4.008,2752.8,2752.3,3.63329423]
["bitfinex","ETHUSD",1749581963043,4.008,2752.8,2752.4,3.6331552]
["bitfinex","ETHUSD",1749581963360,1.615,2753.0,2752.6,3.63292428]
["bitfinex","ETHUSD",1749581963660,1.615,2753.0,2752.5,10.0]
["bitfinex","ETHUSD",1749581963661,0.04,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749581963840,0.04,2752.9,2752.6,3.63283443]
["bitfinex","ETHUSD",1749581964037,0.04,2752.9,2752.7,3.63277235]
["bitfinex","ETHUSD",1749581964239,0.04,2752.9,2752.5,3.63306085]
["bitfinex","ETHUSD",1749581964441,0.04,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1749581964860,5.6742,2753.3,2752.9,3.63240857]
["bitfinex","ETHUSD",1749581965053,5.6742,2753.3,2752.7,3.6327293]
["bitfinex","ETHUSD",1749581965253,5.6742,2753.3,2752.7,3.63278954]
["bitfinex","ETHUSD",1749581965452,5.6742,2753.3,2752.6,16.7636322]
["bitfinex","ETHUSD",1749581965766,5.6742,2753.3,2752.6,13.13071443]
["bitfinex","ETHUSD",1749581966065,1.6662,2753.3,2752.7,3.63279689]
["bitfinex","ETHUSD",1749581966235,1.6662,2753.3,2752.9,3.63252884]
["bitfinex","ETHUSD",1749581966436,1.6662,2753.3,2752.8,3.63259512]
["bitfinex","ETHUSD",1749581966744,1.6662,2753.3,2752.7,3.63274994]
["bitfinex","ETHUSD",1749581966932,1.6662,2753.3,2752.6,16.76358285]
["bitfinex","ETHUSD",1749581967132,1.6662,2753.3,2752.6,16.76355965]
["bitfinex","ETHUSD",1749581967434,1.6662,2753.3,2752.6,16.76361525]
["bitfinex","ETHUSD",1749581967631,1.6662,2753.3,2752.8,3.63259209]
["bitfinex","ETHUSD",1749581967831,1.6662,2753.3,2752.7,3.63273787]
["bitfinex","ETHUSD",1749581968025,1.6662,2753.3,2752.9,3.63252916]
["bitfinex","ETHUSD",1749581968228,1.6662,2753.3,2752.6,3.63284516]
["bitfinex","ETHUSD",1749581968647,1.6662,2753.3,2752.7,3.63272983]
["bitfinex","ETHUSD",1749581969045,1.6662,2753.3,2752.8,3.63260333]
["bitfinex","ETHUSD",1749581969335,1.6662,2753.3,2752.8,3.63263629]
["bitfinex","ETHUSD",1749581969534,1.6662,2753.3,2752.6,3.63286121]
["bitfinex","ETHUSD",1749581969535,1.6662,2753.3,2752.7,3.63273515]
["bitfinex","ETHUSD",1749581969730,1.6662,2753.3,2752.6,3.63286181]
["bitfinex","ETHUSD",1749581970047,1.6662,2753.3,2752.4,23.13071443]
["bitfinex","ETHUSD",1749581970647,1.6662,2753.3,2752.7,3.63268203]
["bitfinex","ETHUSD",1749581971043,1.6662,2753.3,2752.7,3.63266798]
["bitfinex","ETHUSD",1749581971243,1.6662,2753.3,2752.5,3.63303786]
["bitfinex","ETHUSD",1749581971499,1.6662,2753.3,2752.7,10.0]
["bitfinex","ETHUSD",1749581971668,1.6662,2753.3,2752.4,10.0]
["bitfinex","ETHUSD",1749581971866,1.6662,2753.3,2751.2,3.63466745]
["bitfinex","ETHUSD",1749581971867,0.55,2753.2,2752.2,13.63344264]
["bitfinex","ETHUSD",1749581972067,0.55,2753.2,2752.4,3.6331465]
["bitfinex","ETHUSD",1749581972265,0.77162,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749581972481,0.77162,2753.2,2752.2,10.0]
["bitfinex","ETHUSD",1749581972790,0.77162,2753.2,2752.4,10.0]
["bitfinex","ETHUSD",1749581973154,1.512,2753.1,2752.2,13.63337053]
["bitfinex","ETHUSD",1749581973479,0.55,2753.0,2752.4,10.0]
["bitfinex","ETHUSD",1749581973837,0.55,2753.0,2752.4,3.63317796]
["bitfinex","ETHUSD",1749581974255,0.55,2753.0,2752.4,10.0]
["bitfinex","ETHUSD",1749581974434,0.55,2753.0,2752.4,3.63310409]
["bitfinex","ETHUSD",1749581975370,0.55,2753.0,2752.4,13.63310409]
["bitfinex","ETHUSD",1749581975579,0.55,2753.0,2752.5,10.0]
["bitfinex","ETHUSD",1749581975786,0.55,2753.0,2752.2,3.63345687]
["bitfinex","ETHUSD",1749581975945,0.55,2753.0,2752.5,10.0]
["bitfinex","ETHUSD",1749581976582,0.55,2753.0,2752.4,10.0]
["bitfinex","ETHUSD",1749581977143,0.55,2753.0,2752.3,10.0]
["bitfinex","ETHUSD",1749581977447,1.549,2752.9,2752.3,3.63326749]
["bitfinex","ETHUSD",1749581977975,1.549,2752.9,2752.4,3.63317396]
["bitfinex","ETHUSD",1749581978184,1.549,2752.9,2752.5,3.63300665]
["bitfinex","ETHUSD",1749581978479,0.55,2752.8,2752.2,3.63336842]
["bitfinex","ETHUSD",1749581978786,0.55,2752.8,2752.1,3.63352837]
["bitfinex","ETHUSD",1749581978943,0.55,2752.8,2751.9,13.13071443]
["bitfinex","ETHUSD",1749581978944,0.7599,2752.8,2751.9,16.7645118]
["bitfinex","ETHUSD",1749581979139,0.7599,2752.8,2752.0,3.63364649]
["bitfinex","ETHUSD",1749581979375,0.7599,2752.8,2751.9,3.63377586]
["bitfinex","ETHUSD",1749581979587,1.5222,2752.7,2751.9,3.63383794]
["bitfinex","ETHUSD",1749581979881,1.5222,2752.7,2752.0,3.63365791]
["bitfinex","ETHUSD",1749581980373,2.15081,2752.7,2752.0,3.63365791]
["bitfinex","ETHUSD",1749581980574,2.15081,2752.7,2752.1,3.63352326]
["bitfinex","ETHUSD",1749581980778,2.15081,2752.7,2751.7,10.0]
["bitfinex","ETHUSD",1749581980946,2.15081,2752.7,2752.0,3.63368384]
["bitfinex","ETHUSD",1749581981280,2.15081,2752.7,2752.1,3.63358489]
["bitfinex","ETHUSD",1749581981510,2.15081,2752.7,2752.0,3.63364952]
["bitfinex","ETHUSD",1749581982153,2.15081,2752.7,2752.0,3.63372093]
["bitfinex","ETHUSD",1749581982663,2.15081,2752.7,2751.9,3.63383742]
["bitfinex","ETHUSD",1749581982664,2.15081,2752.7,2751.8,3.63394852]
["bitfinex","ETHUSD",1749581982846,2.15081,2752.7,2751.8,3.63395664]
["bitfinex","ETHUSD",1749581983044,2.15081,2752.7,2752.0,3.63371679]
["bitfinex","ETHUSD",1749581983354,2.15081,2752.7,2751.8,3.63395664]
["bitfinex","ETHUSD",1749581983680,2.15081,2752.7,2752.0,3.63366491]
["bitfinex","ETHUSD",1749581983867,2.15081,2752.7,2752.0,3.63370385]
["bitfinex","ETHUSD",1749581984490,2.15081,2752.7,2751.7,13.51627033]
["bitfinex","ETHUSD",1749581984640,10.55,2752.6,2751.7,13.13071443]
["bitfinex","ETHUSD",1749581984845,0.55,2752.6,2751.9,3.63385297]
["bitfinex","ETHUSD",1749581985276,0.55,2752.6,2752.1,3.63358169]
["bitfinex","ETHUSD",1749581985655,1.6268,2752.5,2751.1,0.04]
["bitfinex","ETHUSD",1749581985970,1.6268,2752.0,2751.1,0.04]
["bitfinex","ETHUSD",1749581986169,10.0,2751.8,2751.2,3.63468022]
["bitfinex","ETHUSD",1749581986347,1.6268,2751.7,2751.2,3.63470159]
["bitfinex","ETHUSD",1749581986761,1.6268,2751.7,2750.7,16.76613806]
["bitfinex","ETHUSD",1749581986762,1.6268,2751.7,2750.7,13.13071443]
["bitfinex","ETHUSD",1749581986968,1.6268,2751.7,2751.3,3.63455723]
["bitfinex","ETHUSD",1749581987178,1.6268,2751.7,2750.8,3.63530609]
["bitfinex","ETHUSD",1749581987373,1.6268,2751.7,2750.8,10.0]
["bitfinex","ETHUSD",1749581987588,1.6268,2751.7,2751.2,3.63468868]
["bitfinex","ETHUSD",1749581988178,1.6268,2751.7,2751.1,3.63484036]
["bitfinex","ETHUSD",1749581988509,1.6268,2751.7,2751.2,3.63476538]
["bitfinex","ETHUSD",1749581988686,1.6268,2751.7,2751.1,3.63484676]
["bitfinex","ETHUSD",1749581988885,1.6268,2751.7,2750.9,3.63517394]
["bitfinex","ETHUSD",1749581989195,1.6268,2751.7,2751.1,3.63482268]
["bitfinex","ETHUSD",1749581989494,1.6268,2751.7,2751.1,3.63482279]
["bitfinex","ETHUSD",1749581989697,1.6268,2751.7,2751.2,3.63465032]
["bitfinex","ETHUSD",1749581990098,1.6268,2751.7,2751.2,3.63475664]
["bitfinex","ETHUSD",1749581990398,1.6268,2751.7,2751.1,3.63480535]
["bitfinex","ETHUSD",1749581990763,1.6268,2751.7,2751.1,3.63490967]
["bitfinex","ETHUSD",1749581991289,1.6268,2751.7,2751.2,3.63472518]
["bitfinex","ETHUSD",1749581991486,1.6268,2751.7,2751.3,3.63453075]
["bitfinex","ETHUSD",1749581991668,1.6268,2751.7,2751.2,3.63472747]
["bitfinex","ETHUSD",1749581993284,1.6268,2751.7,2751.3,3.63459853]
["bitfinex","ETHUSD",1749581993486,1.6268,2751.7,2751.3,3.63455369]
["bitfinex","ETHUSD",1749581993900,1.6268,2751.7,2751.4,3.63449615]
["bitfinex","ETHUSD",1749581994297,1.5887,2752.1,2751.5,3.63430044]
["bitfinex","ETHUSD",1749581994614,1.5887,2752.1,2751.9,3.63373025]
["bitfinex","ETHUSD",1749581994815,1.5887,2752.1,2751.7,13.13071443]
["bitfinex","ETHUSD",1749581995015,1.5887,2752.1,2751.9,3.63376323]
["bitfinex","ETHUSD",1749581995220,1.5887,2752.1,2751.9,3.63374336]
["bitfinex","ETHUSD",1749581995531,1.5887,2752.1,2751.8,3.63394406]
["bitfinex","ETHUSD",1749581995730,1.5887,2752.1,2751.9,3.63376464]
["bitfinex","ETHUSD",1749581996031,1.5887,2752.1,2752.0,3.63372093]
["bitfinex","ETHUSD",1749581996317,1.5485,2752.4,2751.8,3.63395836]
["bitfinex","ETHUSD",1749581996692,1.5485,2752.4,2751.8,3.63398502]
["bitfinex","ETHUSD",1749581996926,1.5485,2752.4,2751.9,3.63378374]
["bitfinex","ETHUSD",1749581997134,1.5485,2752.4,2752.0,3.6336635]
["bitfinex","ETHUSD",1749581997429,1.5485,2752.4,2752.1,3.63358129]
["bitfinex","ETHUSD",1749581997595,1.5485,2752.4,2752.0,3.6336616]
["bitfinex","ETHUSD",1749581998596,1.5485,2752.4,2751.7,13.13071443]
["bitfinex","ETHUSD",1749581998824,1.5485,2752.4,2752.0,3.63363492]
["bitfinex","ETHUSD",1749582000023,1.5485,2752.4,2752.0,3.63365254]
["bitfinex","ETHUSD",1749582000239,1.5485,2752.4,2751.8,10.0]
["bitfinex","ETHUSD",1749582000535,1.5485,2752.4,2751.9,3.63373493]
["bitfinex","ETHUSD",1749582000698,1.5485,2752.4,2751.8,10.0]
["bitfinex","ETHUSD",1749582000699,1.5485,2752.4,2751.8,3.63396904]
["bitfinex","ETHUSD",1749582000898,1.5485,2752.4,2751.9,3.63372674]
["bitfinex","ETHUSD",1749582001154,1.5485,2752.4,2752.0,3.63361006]
["bitfinex","ETHUSD",1749582001307,1.5485,2752.4,2751.5,10.0]
["bitfinex","ETHUSD",1749582001308,1.6415,2752.8,2752.3,3.6331965]
["bitfinex","ETHUSD",1749582001500,1.6415,2752.8,2752.6,3.63283725]
["bitfinex","ETHUSD",1749582001844,1.6541,2753.3,2752.7,16.76341169]
["bitfinex","ETHUSD",1749582002001,1.6541,2753.8,2753.0,16.76301386]
["bitfinex","ETHUSD",1749582002348,1.6541,2753.8,2753.0,13.13071443]
["bitfinex","ETHUSD",1749582002697,1.6541,2753.8,2753.4,3.63178072]
["bitfinex","ETHUSD",1749582003018,1.6541,2753.8,2753.5,3.66072541]
["bitfinex","ETHUSD",1749582003229,1.6541,2753.8,2753.5,0.02898551]
["bitfinex","ETHUSD",1749582003397,1.6541,2753.8,2753.5,3.66064619]
["bitfinex","ETHUSD",1749582003603,0.04,2753.9,2753.5,3.66069774]
["bitfinex","ETHUSD",1749582003900,0.04,2753.9,2753.6,3.63152514]
["bitfinex","ETHUSD",1749582004135,0.04,2753.9,2752.9,3.63253296]
["bitfinex","ETHUSD",1749582004341,0.04,2753.9,2753.7,0.02898551]
["bitfinex","ETHUSD",1749582005430,0.55,2753.8,2753.7,0.02898551]
["bitfinex","ETHUSD",1749582005602,0.55,2753.6,2752.3,13.15971443]
["bitfinex","ETHUSD",1749582005807,5.8341,2753.5,2752.7,10.0]
["bitfinex","ETHUSD",1749582006035,5.8341,2753.5,2752.4,3.63307883]
["bitfinex","ETHUSD",1749582006036,1.5696,2753.3,2752.4,3.63318812]
["bitfinex","ETHUSD",1749582006234,1.5696,2753.3,2752.6,3.63282374]
["bitfinex","ETHUSD",1749582006434,1.5696,2753.3,2752.7,3.63272226]
["bitfinex","ETHUSD",1749582006610,1.5696,2753.3,2752.6,3.63286103]
["bitfinex","ETHUSD",1749582006806,1.5696,2753.3,2752.5,16.76372346]
["bitfinex","ETHUSD",1749582007008,2.14787,2753.3,2752.3,10.0]
["bitfinex","ETHUSD",1749582007255,2.14787,2753.3,2752.5,3.63305556]
["bitfinex","ETHUSD",1749582007423,2.14787,2753.3,2752.3,3.63322795]
["bitfinex","ETHUSD",1749582007629,2.14787,2753.3,2752.5,13.13071443]
["bitfinex","ETHUSD",1749582007842,2.14787,2753.3,2752.7,3.63270228]
["bitfinex","ETHUSD",1749582008651,1.5696,2753.3,2752.8,3.63254978]
["bitfinex","ETHUSD",1749582008860,1.5696,2753.3,2752.8,13.13071443]
["bitfinex","ETHUSD",1749582009038,1.5528,2753.8,2753.1,16.76293294]
["bitfinex","ETHUSD",1749582009249,1.5528,2753.8,2753.1,13.13071443]
["bitfinex","ETHUSD",1749582009480,1.5528,2753.8,2753.1,16.76290227]
["bitfinex","ETHUSD",1749582009766,1.5528,2753.8,2753.1,13.13071443]
["bitfinex","ETHUSD",1749582010366,1.5528,2753.8,2753.1,16.76286065]
["bitfinex","ETHUSD",1749582010562,1.5528,2753.8,2753.1,13.13071443]
["bitfinex","ETHUSD",1749582010865,1.5528,2753.8,2753.0,3.63233118]
["bitfinex","ETHUSD",1749582010866,1.5528,2753.8,2753.0,10.0]
["bitfinex","ETHUSD",1749582011570,1.5528,2753.8,2753.2,13.13071443]
["bitfinex","ETHUSD",1749582011979,1.5528,2753.8,2753.0,10.0]
["bitfinex","ETHUSD",1749582013381,1.5528,2753.8,2753.0,13.63236684]
["bitfinex","ETHUSD",1749582013883,1.5528,2753.8,2753.1,0.0289855]
["bitfinex","ETHUSD",1749582014475,1.5528,2753.8,2753.1,3.66123457]
["bitfinex","ETHUSD",1749582014691,1.5528,2753.8,2753.2,13.13071443]
["bitfinex","ETHUSD",1749582015276,1.5528,2753.8,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582016986,0.55,2753.7,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582017294,1.6477,2753.6,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582019201,0.55,2753.5,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582019434,1.5771,2753.4,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582022423,2.1271,2753.4,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582022623,2.33981,2753.4,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582023402,1.78981,2753.4,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582023607,5.5671,2753.4,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582024011,1.5928,2753.8,2753.3,0.0289855]
["bitfinex","ETHUSD",1749582025541,1.5928,2753.8,2753.5,16.76238194]
["bitfinex","ETHUSD",1749582025702,1.5928,2753.8,2753.6,3.63154294]
["bitfinex","ETHUSD",1749582026050,0.04,2753.9,2753.5,13.13071443]
["bitfinex","ETHUSD",1749582026051,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749582026208,1.135,2754.4,2753.5,13.13071443]
["bitfinex","ETHUSD",1749582026209,5.6192,2754.3,2753.9,3.63120623]
["bitfinex","ETHUSD",1749582026391,5.6192,2754.3,2753.8,3.6312939]
["bitfinex","ETHUSD",1749582026591,5.6192,2754.3,2754.0,0.0289855]
["bitfinex","ETHUSD",1749582026831,5.6182,2754.3,2754.0,0.0289855]
["bitfinex","ETHUSD",1749582027029,1.6292,2754.3,2754.0,0.0289855]
["bitfinex","ETHUSD",1749582027539,3.989,2754.5,2754.1,3.63084587]
["bitfinex","ETHUSD",1749582027694,1.5972,2754.6,2754.1,3.63084587]
["bitfinex","ETHUSD",1749582027695,1.5972,2754.6,2754.1,3.63087977]
["bitfinex","ETHUSD",1749582028129,1.5972,2754.6,2754.2,0.0289855]
["bitfinex","ETHUSD",1749582028427,2.15582,2754.6,2754.2,0.0289855]
["bitfinex","ETHUSD",1749582028790,6.14482,2754.6,2754.2,0.0289855]
["bitfinex","ETHUSD",1749582029213,1.5972,2754.6,2754.2,0.0289855]
["bitfinex","ETHUSD",1749582029417,5.5862,2754.6,2754.2,0.0289855]
["bitfinex","ETHUSD",1749582029803,1.5972,2754.6,2754.2,0.0289855]
["bitfinex","ETHUSD",1749582030232,1.5563,2754.9,2754.6,3.63029114]
["bitfinex","ETHUSD",1749582030434,0.04,2754.9,2754.7,3.6300903]
["bitfinex","ETHUSD",1749582030601,0.04,2754.9,2754.5,13.13071443]
["bitfinex","ETHUSD",1749582030796,1.5163,2754.8,2754.7,0.0289855]
["bitfinex","ETHUSD",1749582031212,2.0663,2754.8,2754.7,0.0289855]
["bitfinex","ETHUSD",1749582036878,1.6478,2754.4,2753.3,3.63191555]
["bitfinex","ETHUSD",1749582037040,0.55,2754.2,2753.3,13.6319679]
["bitfinex","ETHUSD",1749582037374,1.6478,2754.1,2753.3,13.6319679]
["bitfinex","ETHUSD",1749582037674,0.55,2754.0,2753.3,10.0]
["bitfinex","ETHUSD",1749582037875,0.55,2754.0,2753.3,3.63200405]
["bitfinex","ETHUSD",1749582038045,0.55,2754.0,2753.2,13.63207919]
["bitfinex","ETHUSD",1749582038441,0.55,2754.0,2753.3,3.63198722]
["bitfinex","ETHUSD",1749582038645,0.831608,2754.0,2753.3,3.63198722]
["bitfinex","ETHUSD",1749582039095,0.831608,2754.0,2753.4,3.63186127]
["bitfinex","ETHUSD",1749582039252,1.6478,2754.1,2753.5,16.76232743]
["bitfinex","ETHUSD",1749582039454,1.6478,2754.1,2753.5,13.13071443]
["bitfinex","ETHUSD",1749582039653,1.04907869,2754.1,2753.8,13.13071443]
["bitfinex","ETHUSD",1749582040174,10.0,2755.3,2753.8,13.13071443]
["bitfinex","ETHUSD",1749582040377,10.0,2755.3,2753.7,0.6567]
["bitfinex","ETHUSD",1749582040378,3.984,2754.8,2754.1,13.13071443]
["bitfinex","ETHUSD",1749582040678,3.984,2754.8,2754.1,3.63094732]
["bitfinex","ETHUSD",1749582040879,3.984,2754.8,2754.2,3.63079588]
["bitfinex","ETHUSD",1749582041082,3.984,2754.8,2754.0,3.63107523]
["bitfinex","ETHUSD",1749582041083,0.55,2754.7,2754.0,3.63095112]
["bitfinex","ETHUSD",1749582041273,0.55,2754.7,2754.0,3.63108206]
["bitfinex","ETHUSD",1749582041583,1.0074,2754.7,2753.9,13.13071443]
["bitfinex","ETHUSD",1749582041738,1.0074,2754.7,2753.9,7.71461279]
["bitfinex","ETHUSD",1749582041944,1.0074,2754.7,2753.9,3.63118439]
["bitfinex","ETHUSD",1749582042139,1.0074,2754.7,2754.0,3.63107617]
["bitfinex","ETHUSD",1749582042447,1.0074,2754.7,2753.9,3.63115259]
["bitfinex","ETHUSD",1749582042644,1.5964,2754.6,2753.9,3.63115259]
["bitfinex","ETHUSD",1749582043804,2.19838887,2754.6,2753.8,13.13071443]
["bitfinex","ETHUSD",1749582044087,2.19838887,2754.6,2753.8,16.76199169]
["bitfinex","ETHUSD",1749582044444,2.19838887,2754.6,2753.9,3.63121069]
["bitfinex","ETHUSD",1749582044668,2.19838887,2754.6,2754.0,3.63096504]
["bitfinex","ETHUSD",1749582044866,2.19838887,2754.6,2753.9,3.63114928]
["bitfinex","ETHUSD",1749582045607,2.19838887,2754.6,2754.0,3.63106682]
["bitfinex","ETHUSD",1749582045876,1.5964,2754.6,2754.0,3.63101603]
["bitfinex","ETHUSD",1749582046282,1.5964,2754.6,2754.1,3.63094839]
["bitfinex","ETHUSD",1749582046591,1.5964,2754.6,2753.8,13.13071443]
["bitfinex","ETHUSD",1749582046813,1.5964,2754.6,2754.1,3.63087085]
["bitfinex","ETHUSD",1749582047084,1.5964,2754.6,2754.0,3.63101642]
["bitfinex","ETHUSD",1749582047085,1.5964,2754.6,2754.0,3.63101503]
["bitfinex","ETHUSD",1749582047283,1.5964,2754.6,2754.0,3.63108206]
["bitfinex","ETHUSD",1749582047457,1.5964,2754.6,2753.8,13.13071443]
["bitfinex","ETHUSD",1749582047660,1.5964,2754.6,2754.1,13.13071443]
["bitfinex","ETHUSD",1749582047852,3.982,2754.7,2754.2,3.63074082]
["bitfinex","ETHUSD",1749582048053,3.982,2754.7,2754.3,3.63066775]
["bitfinex","ETHUSD",1749582048250,3.982,2754.7,2754.2,16.76146059]
["bitfinex","ETHUSD",1749582048454,1.5094,2754.8,2754.3,3.63065846]
["bitfinex","ETHUSD",1749582048657,3.981,2754.7,2754.2,16.76147726]
["bitfinex","ETHUSD",1749582049460,3.981,2754.7,2754.2,13.13071443]
["bitfinex","ETHUSD",1749582049653,3.981,2754.7,2754.1,3.63089411]
["bitfinex","ETHUSD",1749582050651,3.981,2754.7,2753.9,10.0]
["bitfinex","ETHUSD",1749582050893,3.981,2754.7,2754.1,3.63092673]
["bitfinex","ETHUSD",1749582051293,3.981,2754.7,2754.1,10.0]
["bitfinex","ETHUSD",1749582051657,3.981,2754.7,2754.1,3.6309351]
["bitfinex","ETHUSD",1749582052098,3.981,2754.7,2754.0,13.63102539]
["bitfinex","ETHUSD",1749582053098,3.981,2754.7,2753.9,10.0]
["bitfinex","ETHUSD",1749582053295,2.18474,2754.6,2754.0,3.63102162]
["bitfinex","ETHUSD",1749582053464,2.18474,2754.6,2753.7,0.6567]
["bitfinex","ETHUSD",1749582053798,2.18474,2754.6,2753.5,13.13071443]
["bitfinex","ETHUSD",1749582053799,0.55,2754.3,2754.0,7.04545455]
["bitfinex","ETHUSD",1749582055080,0.55,2754.3,2753.5,10.0]
["bitfinex","ETHUSD",1749582055488,0.55,2754.3,2753.6,3.63160617]
["bitfinex","ETHUSD",1749582055694,1.5497,2754.4,2753.6,3.63160617]
["bitfinex","ETHUSD",1749582055695,1.5497,2754.4,2753.8,3.63127548]
["bitfinex","ETHUSD",1749582055859,1.5497,2754.4,2754.0,13.13071443]
["bitfinex","ETHUSD",1749582056293,1.5497,2754.4,2754.0,16.76177298]
["bitfinex","ETHUSD",1749582057209,1.5423,2754.7,2754.2,3.63081334]
["bitfinex","ETHUSD",1749582057413,5.5213,2754.7,2754.2,3.63081334]
["bitfinex","ETHUSD",1749582057716,1.5423,2754.7,2754.3,13.13071443]
["bitfinex","ETHUSD",1749582057873,11.05473965,2755.4,2754.7,3.63009926]
["bitfinex","ETHUSD",1749582058072,1.5662,2755.3,2754.6,13.13071443]
["bitfinex","ETHUSD",1749582058299,1.5662,2755.3,2754.6,16.76093927]
["bitfinex","ETHUSD",1749582058494,1.5662,2755.3,2754.8,3.63002758]
["bitfinex","ETHUSD",1749582058692,1e-08,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749582059172,1e-08,2754.9,2754.8,14.28672758]
["bitfinex","ETHUSD",1749582059586,1e-08,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749582059815,1e-08,2754.9,2754.5,13.63033608]
["bitfinex","ETHUSD",1749582060125,1e-08,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749582060336,1e-08,2754.9,2754.8,13.63002758]
["bitfinex","ETHUSD",1749582060826,1e-08,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749582060995,1e-08,2754.9,2754.8,13.63002758]
["bitfinex","ETHUSD",1749582061319,1e-08,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749582061621,1.58870001,2754.9,2754.3,0.6567]
["bitfinex","ETHUSD",1749582062123,1.58870001,2754.9,2754.4,3.63055474]
["bitfinex","ETHUSD",1749582062501,1.58870001,2754.9,2754.4,3.63048636]
["bitfinex","ETHUSD",1749582062898,1.58870001,2754.9,2754.1,10.0]
["bitfinex","ETHUSD",1749582063099,1.58870001,2754.9,2754.4,3.63047666]
["bitfinex","ETHUSD",1749582063889,1.58870001,2754.9,2754.1,13.13071443]
["bitfinex","ETHUSD",1749582064095,1.58870001,2754.9,2754.2,10.0]
["bitfinex","ETHUSD",1749582064285,1.58870001,2754.9,2754.1,13.63087438]
["bitfinex","ETHUSD",1749582064811,1.58870001,2754.9,2753.9,16.76188023]
["bitfinex","ETHUSD",1749582065015,1.58870001,2754.9,2753.8,3.63125203]
["bitfinex","ETHUSD",1749582065016,1.6418,2754.7,2753.8,3.63125203]
["bitfinex","ETHUSD",1749582065199,1.6418,2754.7,2753.7,3.63142557]
["bitfinex","ETHUSD",1749582065522,1.6418,2754.7,2753.8,3.63133759]
["bitfinex","ETHUSD",1749582066651,1.6418,2754.7,2753.8,3.63126447]
["bitfinex","ETHUSD",1749582067353,1.6418,2754.7,2753.7,10.0]
["bitfinex","ETHUSD",1749582067354,0.55,2754.7,2753.7,10.0]
["bitfinex","ETHUSD",1749582067514,0.55,2754.3,2753.2,3.63210524]
["bitfinex","ETHUSD",1749582067844,1.5678,2754.3,2753.3,3.63191137]
["bitfinex","ETHUSD",1749582068045,0.60928,2754.2,2753.4,13.63186925]
["bitfinex","ETHUSD",1749582068844,0.60928,2754.2,2753.4,13.63180872]
["bitfinex","ETHUSD",1749582069109,0.60928,2754.2,2753.5,3.63174142]
["bitfinex","ETHUSD",1749582069545,0.60928,2754.2,2753.6,3.63160272]
["bitfinex","ETHUSD",1749582069744,0.60928,2754.2,2753.4,16.76249754]
["bitfinex","ETHUSD",1749582070044,0.60928,2754.2,2753.6,3.63160446]
["bitfinex","ETHUSD",1749582070261,0.60928,2754.2,2753.5,3.63172823]
["bitfinex","ETHUSD",1749582070412,0.60928,2754.2,2753.6,3.63151373]
["bitfinex","ETHUSD",1749582070947,1.5678,2754.3,2754.1,3.63091288]
["bitfinex","ETHUSD",1749582071133,1.6198,2754.6,2754.1,3.63092413]
["bitfinex","ETHUSD",1749582071341,1.6198,2754.6,2754.0,16.76174967]
["bitfinex","ETHUSD",1749582071512,0.55,2754.5,2753.7,3.63138518]
["bitfinex","ETHUSD",1749582071718,1.6029,2754.3,2753.3,13.13071443]
["bitfinex","ETHUSD",1749582071940,1.6029,2754.3,2753.7,3.63142449]
["bitfinex","ETHUSD",1749582072155,1.6029,2754.3,2753.8,3.63132693]
["bitfinex","ETHUSD",1749582072450,1.6029,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1749582072611,3.974,2754.5,2754.0,3.63107936]
["bitfinex","ETHUSD",1749582072814,1.6029,2754.5,2754.1,3.63086493]
["bitfinex","ETHUSD",1749582073016,1.6029,2754.5,2754.2,13.13071443]
["bitfinex","ETHUSD",1749582073239,1.6029,2754.5,2754.1,13.13071443]
["bitfinex","ETHUSD",1749582073442,1.6029,2754.5,2754.1,13.71336819]
["bitfinex","ETHUSD",1749582073654,1.5878,2754.8,2754.1,13.13071443]
["bitfinex","ETHUSD",1749582073855,1.5878,2754.8,2754.3,3.63062864]
["bitfinex","ETHUSD",1749582074267,1.5878,2754.8,2754.1,10.7611828]
["bitfinex","ETHUSD",1749582074462,1.5878,2754.8,2754.4,13.15969994]
["bitfinex","ETHUSD",1749582074611,1.5878,2754.8,2754.5,3.63034829]
["bitfinex","ETHUSD",1749582074951,1e-08,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749582075150,1e-08,2754.9,2754.7,3.63013251]
["bitfinex","ETHUSD",1749582075349,1e-08,2754.9,2754.6,16.76095858]
["bitfinex","ETHUSD",1749582075552,1e-08,2754.9,2754.8,3.65901309]
["bitfinex","ETHUSD",1749582076129,1.54411001,2755.4,2754.8,3.65901309]
["bitfinex","ETHUSD",1749582076538,1.54411001,2755.4,2754.9,3.62989489]
["bitfinex","ETHUSD",1749582076858,2.20822101,2755.4,2754.8,3.62996109]
["bitfinex","ETHUSD",1749582077043,2.20822101,2755.4,2755.0,0.02898551]
["bitfinex","ETHUSD",1749582077229,1.54411001,2755.4,2755.2,13.13071443]
["bitfinex","ETHUSD",1749582077754,0.04,2755.9,2755.4,3.62923713]
["bitfinex","ETHUSD",1749582077959,0.04,2755.9,2755.3,3.65828472]
["bitfinex","ETHUSD",1749582078255,0.04,2755.9,2755.5,0.02898551]
["bitfinex","ETHUSD",1749582079455,1.5619,2755.8,2755.5,0.02898551]
["bitfinex","ETHUSD",1749582081156,0.55729,2755.7,2755.5,0.02898551]
["bitfinex","ETHUSD",1749582085089,1.5948,2755.6,2755.5,0.02898551]
["bitfinex","ETHUSD",1749582087090,1.5948,2755.6,2755.5,0.24898551]
["bitfinex","ETHUSD",1749582087580,5.5628,2755.6,2755.5,0.24898551]
["bitfinex","ETHUSD",1749582088275,1.5948,2755.6,2755.5,0.24898551]
["bitfinex","ETHUSD",1749582088481,3.968,2755.7,2755.5,0.24898551]
["bitfinex","ETHUSD",1749582089175,4.51961,2755.7,2755.5,0.24898551]
["bitfinex","ETHUSD",1749582089382,1.5081,2755.6,2755.5,0.22]
["bitfinex","ETHUSD",1749582090076,2.0581,2755.6,2755.5,0.22]
["bitfinex","ETHUSD",1749582096375,6.0241,2755.6,2755.5,0.22]
["bitfinex","ETHUSD",1749582098237,2.0581,2755.6,2755.5,0.22]
["bitfinex","ETHUSD",1749582098481,1.609,2755.9,2755.5,0.22]
["bitfinex","ETHUSD",1749582098677,3.965,2755.6,2755.5,0.22]
["bitfinex","ETHUSD",1749582099998,3.964,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1749582100168,3.964,2755.7,2755.5,3.84908356]
["bitfinex","ETHUSD",1749582100369,1.609,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582100370,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582100598,4.004,2755.9,2755.7,3.62874875]
["bitfinex","ETHUSD",1749582100896,4.004,2755.9,2755.5,3.84905116]
["bitfinex","ETHUSD",1749582101097,4.004,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582101303,4.004,2755.9,2755.7,3.62883104]
["bitfinex","ETHUSD",1749582101458,4.004,2755.9,2755.5,0.22]
["bitfinex","ETHUSD",1749582101665,4.004,2755.9,2755.5,3.84909309]
["bitfinex","ETHUSD",1749582102000,4.004,2755.9,2755.6,3.62897372]
["bitfinex","ETHUSD",1749582102204,4.004,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582102526,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582102806,0.04,2756.9,2755.7,16.75955646]
["bitfinex","ETHUSD",1749582102807,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749582103906,0.04,2756.9,2756.8,16.75810851]
["bitfinex","ETHUSD",1749582104070,1.5069,2758.0,2757.5,3.6263584]
["bitfinex","ETHUSD",1749582104272,0.34266637,2757.9,2757.3,3.62667128]
["bitfinex","ETHUSD",1749582104494,0.92392301,2757.9,2756.6,10.0]
["bitfinex","ETHUSD",1749582104692,0.34266637,2757.9,2757.4,3.62658749]
["bitfinex","ETHUSD",1749582104920,0.34266637,2757.9,2757.2,13.13071443]
["bitfinex","ETHUSD",1749582105073,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749582105269,0.04,2757.9,2757.5,3.62640108]
["bitfinex","ETHUSD",1749582105500,0.04,2757.9,2757.6,3.62626735]
["bitfinex","ETHUSD",1749582105702,0.04,2757.9,2757.7,3.62618576]
["bitfinex","ETHUSD",1749582105923,0.04,2757.9,2757.3,13.13071443]
["bitfinex","ETHUSD",1749582106227,0.04,2757.9,2757.6,3.62628945]
["bitfinex","ETHUSD",1749582106510,0.04,2757.9,2757.5,3.62642603]
["bitfinex","ETHUSD",1749582107299,0.04,2757.9,2757.4,3.62651288]
["bitfinex","ETHUSD",1749582107617,0.04,2757.9,2757.0,3.62713093]
["bitfinex","ETHUSD",1749582107829,2.1849,2757.8,2756.7,3.62742137]
["bitfinex","ETHUSD",1749582108129,10.55,2757.6,2756.0,13.13071443]
["bitfinex","ETHUSD",1749582108330,13.68071443,2757.4,2755.8,13.13071443]
["bitfinex","ETHUSD",1749582108534,0.55,2757.2,2755.8,13.13071443]
["bitfinex","ETHUSD",1749582108733,12.1849,2757.0,2755.9,3.62855167]
["bitfinex","ETHUSD",1749582108935,1.61449,2756.9,2755.9,3.62855167]
["bitfinex","ETHUSD",1749582109231,1.61449,2756.9,2755.8,13.13071443]
["bitfinex","ETHUSD",1749582109428,1.61449,2756.9,2756.2,3.62809441]
["bitfinex","ETHUSD",1749582109639,1.61449,2756.9,2755.8,12.38746179]
["bitfinex","ETHUSD",1749582109810,1.61449,2756.9,2756.2,3.62813778]
["bitfinex","ETHUSD",1749582109995,1.379939,2756.8,2756.2,3.62813778]
["bitfinex","ETHUSD",1749582110191,1.379939,2756.8,2756.2,3.62812911]
["bitfinex","ETHUSD",1749582110602,1.379939,2756.8,2756.1,3.6282589]
["bitfinex","ETHUSD",1749582111003,1.379939,2756.8,2755.9,3.62846624]
["bitfinex","ETHUSD",1749582111212,1.379939,2756.8,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582111406,0.55,2756.7,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582111612,0.1929939,2756.6,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582112533,5.5489,2756.5,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582112830,0.55,2756.4,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582113210,5.5489,2756.5,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582113540,1.5899,2756.5,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582113718,6.72718939,2756.5,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582113911,5.5489,2756.5,2756.0,0.30289644]
["bitfinex","ETHUSD",1749582114115,5.5489,2756.5,2755.5,11.39749791]
["bitfinex","ETHUSD",1749582114306,5.5489,2756.5,2755.7,3.62875313]
["bitfinex","ETHUSD",1749582114504,5.5489,2756.5,2755.5,11.39749791]
["bitfinex","ETHUSD",1749582114843,5.5489,2756.5,2756.0,3.62844702]
["bitfinex","ETHUSD",1749582115142,6.12308939,2756.5,2755.9,3.62851241]
["bitfinex","ETHUSD",1749582115352,6.12308939,2756.5,2755.5,11.39749791]
["bitfinex","ETHUSD",1749582115555,5.5489,2756.5,2755.9,3.62850837]
["bitfinex","ETHUSD",1749582116023,5.5489,2756.5,2756.0,3.62834958]
["bitfinex","ETHUSD",1749582116205,1.379939,2756.8,2756.1,13.13071443]
["bitfinex","ETHUSD",1749582116405,10.0,2756.9,2756.2,3.62813741]
["bitfinex","ETHUSD",1749582116833,10.0,2756.9,2756.0,3.62844702]
["bitfinex","ETHUSD",1749582117039,1.6542,2756.8,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582117362,0.55,2756.7,2755.8,3.62863708]
["bitfinex","ETHUSD",1749582117652,0.55,2756.7,2756.0,3.62844348]
["bitfinex","ETHUSD",1749582117859,0.55,2756.7,2755.4,10.0]
["bitfinex","ETHUSD",1749582117860,0.22042,2756.6,2755.6,16.75967579]
["bitfinex","ETHUSD",1749582118154,0.55,2756.7,2755.9,3.62850807]
["bitfinex","ETHUSD",1749582118310,0.55,2756.7,2755.6,13.13071443]
["bitfinex","ETHUSD",1749582118311,0.55,2756.7,2756.0,3.62837669]
["bitfinex","ETHUSD",1749582118711,0.55,2756.7,2756.0,3.62843323]
["bitfinex","ETHUSD",1749582119009,0.55,2756.7,2755.6,13.13071443]
["bitfinex","ETHUSD",1749582119226,0.55,2756.7,2755.9,3.62845358]
["bitfinex","ETHUSD",1749582119425,0.22042,2756.6,2755.9,3.62845358]
["bitfinex","ETHUSD",1749582120023,0.22042,2756.6,2756.0,3.6284298]
["bitfinex","ETHUSD",1749582120226,1.6542,2756.8,2756.1,3.62829662]
["bitfinex","ETHUSD",1749582120421,11.6542,2756.8,2756.1,3.62829662]
["bitfinex","ETHUSD",1749582120744,1.6542,2756.8,2756.4,3.62780147]
["bitfinex","ETHUSD",1749582120946,1.117,2757.4,2755.6,3.62895356]
["bitfinex","ETHUSD",1749582120947,1.5292,2757.3,2756.5,13.13071443]
["bitfinex","ETHUSD",1749582121256,1.5292,2757.3,2755.6,3.62895356]
["bitfinex","ETHUSD",1749582121257,0.55,2757.0,2755.6,13.13071443]
["bitfinex","ETHUSD",1749582121427,1.87172,2756.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749582121624,1.87172,2756.9,2756.2,3.6280942]
["bitfinex","ETHUSD",1749582121625,1.6638,2756.9,2756.2,3.6280942]
["bitfinex","ETHUSD",1749582121934,1.6638,2756.9,2756.3,3.62798584]
["bitfinex","ETHUSD",1749582122166,1.6638,2756.9,2756.5,3.62777653]
["bitfinex","ETHUSD",1749582122355,5.6198,2756.9,2756.6,3.62756715]
["bitfinex","ETHUSD",1749582122557,5.6198,2756.9,2756.4,3.6278951]
["bitfinex","ETHUSD",1749582122770,1.6024,2757.4,2756.6,13.13071443]
["bitfinex","ETHUSD",1749582122939,3.956,2757.3,2756.3,3.62794912]
["bitfinex","ETHUSD",1749582123145,1.6024,2757.2,2756.2,3.62807937]
["bitfinex","ETHUSD",1749582123366,4.506,2757.1,2756.2,3.62807937]
["bitfinex","ETHUSD",1749582123567,4.506,2757.1,2756.0,3.62840812]
["bitfinex","ETHUSD",1749582123767,2.053,2757.0,2755.9,10.0]
["bitfinex","ETHUSD",1749582123969,2.053,2757.0,2756.0,3.62838137]
["bitfinex","ETHUSD",1749582124282,1.6024,2756.8,2755.8,16.75932451]
["bitfinex","ETHUSD",1749582124481,1.6024,2756.8,2755.7,10.0]
["bitfinex","ETHUSD",1749582124647,1.6024,2756.4,2755.2,18.19771443]
["bitfinex","ETHUSD",1749582124840,1.6024,2756.4,2755.4,3.62920368]
["bitfinex","ETHUSD",1749582125047,1.6024,2756.4,2755.6,3.6289502]
["bitfinex","ETHUSD",1749582125482,1.6024,2756.4,2755.5,13.62903832]
["bitfinex","ETHUSD",1749582125700,1.6024,2756.4,2755.4,3.6291498]
["bitfinex","ETHUSD",1749582125848,13.13071443,2756.7,2755.2,16.76017362]
["bitfinex","ETHUSD",1749582125849,1.5967,2756.2,2755.2,16.76017362]
["bitfinex","ETHUSD",1749582126048,1.5967,2756.2,2755.3,3.62936289]
["bitfinex","ETHUSD",1749582126049,2.20687,2756.2,2755.3,3.62936289]
["bitfinex","ETHUSD",1749582126282,2.20687,2756.2,2755.4,3.62922075]
["bitfinex","ETHUSD",1749582126471,2.20687,2756.2,2755.5,3.62903897]
["bitfinex","ETHUSD",1749582126786,2.20687,2756.2,2755.3,3.62936885]
["bitfinex","ETHUSD",1749582126983,2.20687,2756.2,2755.4,3.62915723]
["bitfinex","ETHUSD",1749582127162,0.616187,2756.1,2755.4,3.62915723]
["bitfinex","ETHUSD",1749582127487,0.616187,2756.1,2755.2,23.13071443]
["bitfinex","ETHUSD",1749582127976,1.5967,2756.2,2755.2,23.13071443]
["bitfinex","ETHUSD",1749582128173,1.5967,2756.2,2755.5,3.62902269]
["bitfinex","ETHUSD",1749582128686,1.5967,2756.2,2755.3,3.62930093]
["bitfinex","ETHUSD",1749582128890,1.5967,2756.2,2755.2,23.13071443]
["bitfinex","ETHUSD",1749582129052,1.5967,2756.2,2755.5,3.62908763]
["bitfinex","ETHUSD",1749582129387,5.5507,2756.2,2755.5,16.75971448]
["bitfinex","ETHUSD",1749582129551,5.5507,2756.2,2755.4,3.62916665]
["bitfinex","ETHUSD",1749582129872,5.5507,2756.2,2755.5,3.6290967]
["bitfinex","ETHUSD",1749582130078,5.5507,2756.2,2755.4,3.62917172]
["bitfinex","ETHUSD",1749582131389,5.5507,2756.2,2755.4,3.62917359]
["bitfinex","ETHUSD",1749582131590,0.55507,2756.1,2755.5,3.62907397]
["bitfinex","ETHUSD",1749582131999,0.55507,2756.1,2755.4,3.62919883]
["bitfinex","ETHUSD",1749582132354,5.5507,2756.2,2755.7,3.62877099]
["bitfinex","ETHUSD",1749582132554,5.5507,2756.2,2755.2,3.62945622]
["bitfinex","ETHUSD",1749582132555,1.5967,2756.2,2755.8,13.13071443]
["bitfinex","ETHUSD",1749582132855,1.5967,2756.2,2755.7,3.62878071]
["bitfinex","ETHUSD",1749582133054,1.5967,2756.2,2755.7,3.62879367]
["bitfinex","ETHUSD",1749582133301,1.5967,2756.2,2755.6,3.62891163]
["bitfinex","ETHUSD",1749582133458,1.5967,2756.2,2755.7,3.62882581]
["bitfinex","ETHUSD",1749582133889,1.5967,2756.2,2755.8,0.02898551]
["bitfinex","ETHUSD",1749582137172,5.5487,2756.2,2755.8,0.02898551]
["bitfinex","ETHUSD",1749582137385,5.5487,2756.2,2755.5,3.62899995]
["bitfinex","ETHUSD",1749582137580,5.5487,2756.2,2755.4,3.38769626]
["bitfinex","ETHUSD",1749582137581,5.5487,2756.2,2755.6,3.62897372]
["bitfinex","ETHUSD",1749582137817,5.5487,2756.2,2755.6,3.62889141]
["bitfinex","ETHUSD",1749582138115,5.5487,2756.2,2755.7,3.628825]
["bitfinex","ETHUSD",1749582138316,1.5967,2756.2,2755.2,23.13071443]
["bitfinex","ETHUSD",1749582138623,5.5487,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582138924,1.6468,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749582139148,13.13071443,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749582139273,13.13071443,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749582139472,1.6468,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749582139697,3.12455144,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582140043,1.6468,2755.0,2753.2,3.6720645]
["bitfinex","ETHUSD",1749582140199,1.6468,2754.3,2753.4,3.63180378]
["bitfinex","ETHUSD",1749582140400,1.6468,2754.3,2753.2,0.04]
["bitfinex","ETHUSD",1749582140401,3.952,2754.2,2753.7,3.6313752]
["bitfinex","ETHUSD",1749582140624,3.952,2754.2,2753.4,10.0]
["bitfinex","ETHUSD",1749582140868,1.6298,2754.8,2754.1,3.67093978]
["bitfinex","ETHUSD",1749582141059,1.6662,2755.3,2754.1,10.04]
["bitfinex","ETHUSD",1749582141335,1.6662,2755.3,2754.5,10.0]
["bitfinex","ETHUSD",1749582141524,1.6662,2755.3,2754.3,3.63062735]
["bitfinex","ETHUSD",1749582141721,1.6662,2755.3,2754.2,3.63079903]
["bitfinex","ETHUSD",1749582142035,1.6662,2755.1,2754.1,0.04]
["bitfinex","ETHUSD",1749582142239,1.6662,2754.9,2754.1,3.67093483]
["bitfinex","ETHUSD",1749582142538,3.951,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749582142916,11.6662,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749582143302,0.55,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749582143635,1.6662,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749582144236,5.6172,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749582144645,6.17892,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749582145513,1.6662,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749582145816,0.55,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749582145817,5.52,2755.0,2754.4,3.63048587]
["bitfinex","ETHUSD",1749582146133,5.52,2755.0,2754.7,3.63014783]
["bitfinex","ETHUSD",1749582146448,1.569,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1749582146652,1.569,2755.6,2754.8,13.13071443]
["bitfinex","ETHUSD",1749582146851,1.569,2755.6,2755.4,3.62915582]
["bitfinex","ETHUSD",1749582147022,1.569,2755.6,2755.4,3.62913063]
["bitfinex","ETHUSD",1749582147448,1.569,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1749582147644,5.52,2755.9,2754.9,0.04]
["bitfinex","ETHUSD",1749582147971,5.52,2755.9,2755.6,3.62890143]
["bitfinex","ETHUSD",1749582147972,0.30266637,2755.8,2755.6,3.62890143]
["bitfinex","ETHUSD",1749582148134,4.25366637,2755.8,2755.6,3.62890143]
["bitfinex","ETHUSD",1749582148468,4.25366637,2755.8,2755.6,3.62897372]
["bitfinex","ETHUSD",1749582148774,0.30266637,2755.8,2755.6,3.62887401]
["bitfinex","ETHUSD",1749582149081,0.30266637,2755.8,2755.7,3.62884203]
["bitfinex","ETHUSD",1749582149263,1.569,2756.3,2755.7,13.13071443]
["bitfinex","ETHUSD",1749582149567,1.569,2756.3,2755.5,13.17071443]
["bitfinex","ETHUSD",1749582149782,0.04,2756.9,2755.8,13.13071443]
["bitfinex","ETHUSD",1749582149986,0.04,2756.9,2756.1,3.62827725]
["bitfinex","ETHUSD",1749582149987,1.569,2756.8,2756.1,3.62827725]
["bitfinex","ETHUSD",1749582150137,2.7299,2756.8,2756.2,3.62816846]
["bitfinex","ETHUSD",1749582150337,2.7299,2756.8,2756.1,3.62823351]
["bitfinex","ETHUSD",1749582150587,2.7299,2756.8,2756.2,3.62812437]
["bitfinex","ETHUSD",1749582150875,2.7299,2756.8,2756.3,3.62797717]
["bitfinex","ETHUSD",1749582151078,1.569,2756.8,2756.4,3.62789497]
["bitfinex","ETHUSD",1749582151259,1.569,2756.8,2756.5,3.62778886]
["bitfinex","ETHUSD",1749582151457,1.569,2756.8,2756.2,3.62818373]
["bitfinex","ETHUSD",1749582151671,1.569,2756.8,2756.4,3.6278331]
["bitfinex","ETHUSD",1749582152062,1.569,2756.8,2756.5,3.6277705]
["bitfinex","ETHUSD",1749582152284,1.569,2756.8,2756.4,3.62786498]
["bitfinex","ETHUSD",1749582152591,1.569,2756.8,2756.4,3.62786136]
["bitfinex","ETHUSD",1749582152790,1.569,2756.8,2756.6,3.62762344]
["bitfinex","ETHUSD",1749582153197,1.569,2756.8,2756.6,3.62762378]
["bitfinex","ETHUSD",1749582153493,1.569,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749582153707,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749582154497,0.04,2756.9,2756.7,3.62749322]
["bitfinex","ETHUSD",1749582154906,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749582155602,0.04,2757.9,2757.6,3.626315]
["bitfinex","ETHUSD",1749582155783,0.04,2757.9,2757.0,10.0]
["bitfinex","ETHUSD",1749582156100,0.04,2757.9,2757.6,3.62626646]
["bitfinex","ETHUSD",1749582156288,0.04,2757.9,2757.4,3.62652708]
["bitfinex","ETHUSD",1749582156659,0.04,2757.9,2756.8,3.66736807]
["bitfinex","ETHUSD",1749582156885,0.04,2757.9,2757.4,3.62654314]
["bitfinex","ETHUSD",1749582157317,0.04,2757.9,2757.6,3.6262495]
["bitfinex","ETHUSD",1749582157479,0.04,2757.9,2756.8,0.04]
["bitfinex","ETHUSD",1749582157793,0.04,2757.9,2757.5,3.62639575]
["bitfinex","ETHUSD",1749582157963,0.04,2757.9,2757.4,3.62654699]
["bitfinex","ETHUSD",1749582158165,0.04,2757.9,2757.3,3.62663571]
["bitfinex","ETHUSD",1749582158492,0.04,2757.9,2757.4,3.62654291]
["bitfinex","ETHUSD",1749582158699,0.04,2757.9,2757.4,3.62649093]
["bitfinex","ETHUSD",1749582159105,0.04,2757.9,2757.4,3.62659765]
["bitfinex","ETHUSD",1749582159303,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749582159461,0.04,2757.9,2757.6,3.62622637]
["bitfinex","ETHUSD",1749582159906,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749582160106,0.04,2757.9,2757.5,3.62641001]
["bitfinex","ETHUSD",1749582160308,0.04,2757.9,2757.5,3.62635837]
["bitfinex","ETHUSD",1749582161193,0.04,2757.9,2757.5,3.62640498]
["bitfinex","ETHUSD",1749582161392,0.04,2757.9,2757.5,3.62640778]
["bitfinex","ETHUSD",1749582162387,0.04,2757.9,2757.5,3.62640837]
["bitfinex","ETHUSD",1749582162579,0.04,2757.9,2757.5,3.62647325]
["bitfinex","ETHUSD",1749582162781,0.04,2757.9,2757.6,3.62632387]
["bitfinex","ETHUSD",1749582162975,0.04,2757.9,2757.4,3.62653091]
["bitfinex","ETHUSD",1749582163177,1.5929,2757.8,2757.5,3.6263887]
["bitfinex","ETHUSD",1749582163699,1.5929,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749582163867,1.5929,2757.8,2757.1,3.62693724]
["bitfinex","ETHUSD",1749582164724,2.7354321,2757.8,2757.2,3.62679505]
["bitfinex","ETHUSD",1749582164998,1.5929,2757.8,2757.4,3.62648459]
["bitfinex","ETHUSD",1749582165174,1.5929,2757.8,2757.3,3.62669341]
["bitfinex","ETHUSD",1749582165364,1.5929,2757.8,2757.4,3.62657617]
["bitfinex","ETHUSD",1749582166192,1.5929,2757.8,2757.3,3.62664891]
["bitfinex","ETHUSD",1749582166664,1.5929,2757.8,2756.6,13.42007822]
["bitfinex","ETHUSD",1749582166865,1.5929,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749582167115,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749582167678,1.517,2758.3,2758.1,3.62566571]
["bitfinex","ETHUSD",1749582168002,1.517,2758.3,2757.9,3.62594727]
["bitfinex","ETHUSD",1749582168182,1.517,2758.3,2757.5,3.62639302]
["bitfinex","ETHUSD",1749582168363,1.517,2758.3,2757.3,0.04]
["bitfinex","ETHUSD",1749582168364,1.517,2758.3,2757.3,10.04]
["bitfinex","ETHUSD",1749582168567,1.517,2758.3,2757.7,3.62616318]
["bitfinex","ETHUSD",1749582168763,1.517,2758.3,2757.8,3.62598439]
["bitfinex","ETHUSD",1749582168970,1.517,2758.3,2757.9,3.62587797]
["bitfinex","ETHUSD",1749582169213,1.517,2758.3,2757.8,3.62607254]
["bitfinex","ETHUSD",1749582169504,1.517,2758.3,2758.0,3.62580931]
["bitfinex","ETHUSD",1749582169802,1.517,2758.3,2758.0,3.62577305]
["bitfinex","ETHUSD",1749582169982,1.517,2758.3,2757.9,3.62594727]
["bitfinex","ETHUSD",1749582170767,1.517,2758.3,2758.0,3.62579177]
["bitfinex","ETHUSD",1749582170967,1.517,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1749582171166,1.6183,2758.7,2757.9,0.04]
["bitfinex","ETHUSD",1749582171393,3.941,2758.6,2757.9,0.04]
["bitfinex","ETHUSD",1749582171602,1.6183,2758.7,2757.9,0.04]
["bitfinex","ETHUSD",1749582171905,1.6183,2758.7,2758.2,3.62547676]
["bitfinex","ETHUSD",1749582172117,1.6183,2758.7,2758.3,3.62541262]
["bitfinex","ETHUSD",1749582172340,1.6183,2758.7,2758.4,3.62527667]
["bitfinex","ETHUSD",1749582172831,1.6183,2758.7,2758.3,3.62534974]
["bitfinex","ETHUSD",1749582172995,1.6183,2758.7,2758.3,3.62534207]
["bitfinex","ETHUSD",1749582173193,1.6183,2758.7,2758.0,10.0]
["bitfinex","ETHUSD",1749582173420,0.04,2758.9,2758.5,3.62512457]
["bitfinex","ETHUSD",1749582173728,0.04,2758.9,2758.0,19.79242097]
["bitfinex","ETHUSD",1749582174032,1.6183,2758.8,2757.7,3.62608759]
["bitfinex","ETHUSD",1749582174230,1.6183,2758.8,2758.0,3.62580844]
["bitfinex","ETHUSD",1749582174538,1.6183,2758.8,2757.9,13.62587619]
["bitfinex","ETHUSD",1749582174748,5.5583,2758.8,2758.0,3.62573109]
["bitfinex","ETHUSD",1749582174912,0.55983,2758.7,2757.7,3.62616928]
["bitfinex","ETHUSD",1749582175110,1.6255,2758.6,2757.8,3.62603244]
["bitfinex","ETHUSD",1749582175338,1.6255,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749582175541,1.6255,2758.6,2757.6,0.04]
["bitfinex","ETHUSD",1749582175696,1.6255,2758.6,2758.0,3.62571335]
["bitfinex","ETHUSD",1749582176034,1.6255,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749582176219,1.6255,2758.6,2758.0,3.62572341]
["bitfinex","ETHUSD",1749582176399,1.6255,2758.6,2757.8,10.0]
["bitfinex","ETHUSD",1749582176597,1.6255,2758.6,2757.6,10.04]
["bitfinex","ETHUSD",1749582176797,2.238033,2758.6,2758.0,3.62574552]
["bitfinex","ETHUSD",1749582177003,1.619,2758.5,2757.6,3.62626376]
["bitfinex","ETHUSD",1749582177256,1.619,2758.5,2757.8,3.62597058]
["bitfinex","ETHUSD",1749582177405,1.619,2758.5,2757.7,3.62614732]
["bitfinex","ETHUSD",1749582177608,1.619,2758.5,2757.4,10.0]
["bitfinex","ETHUSD",1749582177609,1.619,2758.5,2757.3,13.62671322]
["bitfinex","ETHUSD",1749582177850,1.5419,2758.3,2757.9,3.62593372]
["bitfinex","ETHUSD",1749582178019,1.5419,2758.3,2757.5,3.62647325]
["bitfinex","ETHUSD",1749582178214,1.5419,2758.3,2757.9,3.62590844]
["bitfinex","ETHUSD",1749582178512,1.5419,2758.3,2757.9,3.62586997]
["bitfinex","ETHUSD",1749582178721,1.5419,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1749582178907,1.5419,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1749582179112,3.939,2758.7,2758.5,3.62507052]
["bitfinex","ETHUSD",1749582179339,3.939,2758.7,2757.9,16.73107527]
["bitfinex","ETHUSD",1749582179539,3.939,2758.7,2758.3,3.62535098]
["bitfinex","ETHUSD",1749582179855,3.939,2758.7,2758.3,3.62538738]
["bitfinex","ETHUSD",1749582180215,4.50136,2758.7,2758.3,3.62538738]
["bitfinex","ETHUSD",1749582180415,4.50136,2758.7,2758.3,3.62542145]
["bitfinex","ETHUSD",1749582180614,4.50136,2758.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1749582180854,4.50136,2758.7,2758.5,3.62515599]
["bitfinex","ETHUSD",1749582181028,1.6446,2758.8,2758.0,3.62580673]
["bitfinex","ETHUSD",1749582181221,1.6446,2758.8,2758.6,3.62499632]
["bitfinex","ETHUSD",1749582181426,1.6446,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749582181825,1.6446,2758.8,2758.1,13.10515561]
["bitfinex","ETHUSD",1749582182157,1.6446,2758.8,2758.4,3.62522373]
["bitfinex","ETHUSD",1749582182367,2.20686,2758.8,2758.5,3.62515232]
["bitfinex","ETHUSD",1749582182531,2.20686,2758.8,2758.4,3.62523272]
["bitfinex","ETHUSD",1749582182839,2.20686,2758.8,2758.2,3.62550983]
["bitfinex","ETHUSD",1749582183046,2.20686,2758.8,2758.3,3.6253469]
["bitfinex","ETHUSD",1749582183253,2.20686,2758.8,2758.2,3.62554493]
["bitfinex","ETHUSD",1749582183453,2.20686,2758.8,2757.9,13.10515561]
["bitfinex","ETHUSD",1749582183664,1.6446,2758.8,2758.6,3.62500799]
["bitfinex","ETHUSD",1749582184229,1.6446,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749582184876,1.6446,2758.8,2758.3,15.98036725]
["bitfinex","ETHUSD",1749582185063,1.6446,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749582185440,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749582185787,0.04,2758.9,2758.7,3.62483853]
["bitfinex","ETHUSD",1749582186074,0.04,2758.9,2758.6,3.62502718]
["bitfinex","ETHUSD",1749582186255,0.04,2758.9,2757.9,0.04]
["bitfinex","ETHUSD",1749582186256,0.60095,2758.9,2757.9,0.04]
["bitfinex","ETHUSD",1749582186452,1.5624,2758.8,2758.2,3.62552759]
["bitfinex","ETHUSD",1749582186865,0.86549739,2758.7,2758.3,3.6253973]
["bitfinex","ETHUSD",1749582187060,1.5624,2758.8,2758.3,3.6253973]
["bitfinex","ETHUSD",1749582187274,0.86551209,2758.7,2758.4,3.6252599]
["bitfinex","ETHUSD",1749582187478,0.30288621,2758.7,2758.3,3.62535657]
["bitfinex","ETHUSD",1749582188788,0.30288621,2758.7,2758.4,3.62522053]
["bitfinex","ETHUSD",1749582188991,1.5624,2758.8,2758.6,3.62494114]
["bitfinex","ETHUSD",1749582189194,1.5624,2758.8,2758.3,3.62537113]
["bitfinex","ETHUSD",1749582189499,5.4984,2758.8,2758.6,3.62496905]
["bitfinex","ETHUSD",1749582189782,5.4984,2758.8,2758.5,3.62511199]
["bitfinex","ETHUSD",1749582189985,5.4984,2758.8,2758.5,3.62504213]
["bitfinex","ETHUSD",1749582190196,5.4984,2758.8,2758.5,3.62505661]
["bitfinex","ETHUSD",1749582190396,5.4984,2758.8,2758.6,3.62500624]
["bitfinex","ETHUSD",1749582190685,5.4984,2758.8,2758.5,3.62508356]
["bitfinex","ETHUSD",1749582191005,5.4984,2758.8,2758.5,3.62505017]
["bitfinex","ETHUSD",1749582191144,5.4984,2758.8,2758.6,3.62497163]
["bitfinex","ETHUSD",1749582191556,5.4984,2758.8,2758.5,3.62507272]
["bitfinex","ETHUSD",1749582191959,5.4984,2758.8,2758.5,3.62506442]
["bitfinex","ETHUSD",1749582192199,5.4984,2758.8,2758.4,3.62526763]
["bitfinex","ETHUSD",1749582192502,1.5624,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749582192700,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749582192864,0.04,2758.9,2758.8,16.72992]
["bitfinex","ETHUSD",1749582193046,5.5278,2759.4,2758.3,13.14515561]
["bitfinex","ETHUSD",1749582193240,1.5928,2759.2,2758.7,3.62482421]
["bitfinex","ETHUSD",1749582193488,0.24579421,2759.1,2758.6,3.62491294]
["bitfinex","ETHUSD",1749582193706,0.24579421,2759.1,2758.5,3.62509672]
["bitfinex","ETHUSD",1749582193977,1.6376,2759.0,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582194493,2.50289108,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582195853,6.43689108,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582196053,7.21334902,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582198248,3.27934902,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582198453,6.43589108,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582198986,2.50289108,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582199286,6.43589108,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582200555,6.98589108,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582201403,8.06778514,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582201559,7.96129222,2758.9,2758.8,0.02898551]
["bitfinex","ETHUSD",1749582201756,0.55,2758.7,2757.5,0.04]
["bitfinex","ETHUSD",1749582201962,1.638,2758.4,2757.4,3.62654565]
["bitfinex","ETHUSD",1749582202264,1.6484,2758.2,2757.4,3.62654565]
["bitfinex","ETHUSD",1749582202572,1.6484,2758.2,2757.5,3.62644637]
["bitfinex","ETHUSD",1749582202754,0.55,2758.0,2757.0,0.069]
["bitfinex","ETHUSD",1749582202955,1.6484,2757.8,2757.3,3.6267363]
["bitfinex","ETHUSD",1749582203160,0.55,2758.6,2758.1,3.62562087]
["bitfinex","ETHUSD",1749582203356,4.79889597,2758.5,2758.0,3.62577511]
["bitfinex","ETHUSD",1749582203593,0.5348896,2758.4,2757.9,3.62589362]
["bitfinex","ETHUSD",1749582203799,0.5348896,2758.4,2757.8,3.62596031]
["bitfinex","ETHUSD",1749582203975,0.5348896,2758.4,2757.8,3.62602835]
["bitfinex","ETHUSD",1749582204499,0.5348896,2758.4,2757.8,3.6260076]
["bitfinex","ETHUSD",1749582204661,0.5348896,2758.4,2757.7,3.62619346]
["bitfinex","ETHUSD",1749582204996,1.6386,2758.3,2757.6,13.62627359]
["bitfinex","ETHUSD",1749582205172,2.08528896,2758.3,2757.6,10.0]
["bitfinex","ETHUSD",1749582205371,2.08528896,2758.3,2757.4,3.62651036]
["bitfinex","ETHUSD",1749582205574,2.08528896,2758.3,2757.4,13.62651036]
["bitfinex","ETHUSD",1749582205770,0.55,2758.2,2757.4,10.0]
["bitfinex","ETHUSD",1749582205970,1.5092,2758.0,2757.4,10.0]
["bitfinex","ETHUSD",1749582206181,1.5092,2758.0,2757.3,13.62666812]
["bitfinex","ETHUSD",1749582206384,0.55,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749582206597,1.5,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749582206780,1.5,2757.8,2757.1,3.66699792]
["bitfinex","ETHUSD",1749582206980,0.205,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749582207161,0.205,2757.7,2757.3,3.62673551]
["bitfinex","ETHUSD",1749582207364,1.5,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749582207571,5.431,2757.8,2757.4,13.10515561]
["bitfinex","ETHUSD",1749582207779,3.931,2758.0,2757.8,3.62603145]
["bitfinex","ETHUSD",1749582207977,3.931,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1749582208177,3.931,2758.0,2757.7,3.62614091]
["bitfinex","ETHUSD",1749582209302,3.931,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749582209504,4.4741,2758.0,2757.4,10.0]
["bitfinex","ETHUSD",1749582209689,4.4741,2758.0,2757.2,10.0]
["bitfinex","ETHUSD",1749582210013,3.931,2758.0,2757.7,3.6261031]
["bitfinex","ETHUSD",1749582210318,1.5,2758.2,2757.7,16.73127874]
["bitfinex","ETHUSD",1749582210620,0.55,2758.5,2757.7,16.73127874]
["bitfinex","ETHUSD",1749582210621,1.5621,2758.8,2758.4,3.62525204]
["bitfinex","ETHUSD",1749582210788,3.93,2758.7,2758.2,3.62543169]
["bitfinex","ETHUSD",1749582210989,3.93,2758.7,2757.8,10.0]
["bitfinex","ETHUSD",1749582211401,1.5829,2758.6,2757.9,3.62591367]
["bitfinex","ETHUSD",1749582211614,1.5829,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749582211819,1.5829,2758.6,2757.7,13.62617357]
["bitfinex","ETHUSD",1749582211990,1.5829,2758.4,2757.7,13.62617357]
["bitfinex","ETHUSD",1749582212176,1.5829,2758.4,2757.8,3.62606678]
["bitfinex","ETHUSD",1749582212383,1.79619,2758.4,2757.8,3.62606678]
["bitfinex","ETHUSD",1749582212582,1.79619,2758.4,2757.7,3.62620248]
["bitfinex","ETHUSD",1749582213383,1.79619,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749582213819,1.79619,2758.4,2757.8,3.62606772]
["bitfinex","ETHUSD",1749582214179,1.5956,2758.8,2758.0,13.10515561]
["bitfinex","ETHUSD",1749582214380,1.5956,2758.8,2758.3,3.62531064]
["bitfinex","ETHUSD",1749582214580,1.5956,2758.8,2758.2,3.62549245]
["bitfinex","ETHUSD",1749582214824,1.5956,2758.8,2758.1,3.62561427]
["bitfinex","ETHUSD",1749582215215,2.85573397,2758.8,2758.0,3.6257498]
["bitfinex","ETHUSD",1749582215819,3.929,2758.7,2757.9,3.62590325]
["bitfinex","ETHUSD",1749582216019,3.929,2758.7,2758.1,3.62559687]
["bitfinex","ETHUSD",1749582216601,3.929,2758.7,2757.9,3.62594727]
["bitfinex","ETHUSD",1749582216602,3.929,2758.7,2758.0,3.62577004]
["bitfinex","ETHUSD",1749582216806,3.929,2758.7,2757.5,17.55545108]
["bitfinex","ETHUSD",1749582216807,1.5956,2758.6,2757.6,23.10515561]
["bitfinex","ETHUSD",1749582216998,1.5956,2758.6,2757.8,10.0]
["bitfinex","ETHUSD",1749582217198,1.5956,2758.6,2757.9,3.62591649]
["bitfinex","ETHUSD",1749582217438,0.55,2758.5,2757.5,0.069]
["bitfinex","ETHUSD",1749582217603,1.5342,2758.4,2757.7,3.62615802]
["bitfinex","ETHUSD",1749582217809,1.5342,2758.4,2757.8,3.62603792]
["bitfinex","ETHUSD",1749582218019,1.5342,2758.4,2757.8,3.62606658]
["bitfinex","ETHUSD",1749582218318,1.5342,2758.4,2757.8,0.58265376]
["bitfinex","ETHUSD",1749582218518,1.5342,2758.4,2757.7,23.10515561]
["bitfinex","ETHUSD",1749582218916,1.5342,2758.4,2757.9,3.62585993]
["bitfinex","ETHUSD",1749582219113,1.5342,2758.4,2757.7,23.10515561]
["bitfinex","ETHUSD",1749582219312,1.5342,2758.4,2758.2,3.62543938]
["bitfinex","ETHUSD",1749582219512,1.5342,2758.4,2758.1,3.62563967]
["bitfinex","ETHUSD",1749582219713,1.5342,2758.8,2758.0,13.10515561]
["bitfinex","ETHUSD",1749582219941,1.5342,2758.8,2758.3,3.62535843]
["bitfinex","ETHUSD",1749582220237,1.5342,2758.8,2758.0,13.17415561]
["bitfinex","ETHUSD",1749582220238,1.5342,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749582220425,1.5342,2758.8,2758.2,3.62549302]
["bitfinex","ETHUSD",1749582220616,1.5342,2758.8,2758.1,3.62564526]
["bitfinex","ETHUSD",1749582220818,1.5342,2758.8,2758.2,3.625481]
["bitfinex","ETHUSD",1749582221417,1.5342,2758.8,2758.3,3.62541266]
["bitfinex","ETHUSD",1749582221819,1.5342,2758.8,2758.3,3.62541834]
["bitfinex","ETHUSD",1749582222020,1.5342,2758.8,2758.2,3.62548178]
["bitfinex","ETHUSD",1749582222946,1.5342,2758.8,2758.3,3.62535523]
["bitfinex","ETHUSD",1749582223102,1.5342,2758.8,2758.2,3.62548493]
["bitfinex","ETHUSD",1749582223538,1.5342,2758.8,2758.0,13.6947793]
["bitfinex","ETHUSD",1749582223539,5.4612,2758.8,2758.3,3.62536115]
["bitfinex","ETHUSD",1749582223740,3.927,2758.8,2758.3,3.62536115]
["bitfinex","ETHUSD",1749582223941,1.6461,2759.0,2758.3,3.62542145]
["bitfinex","ETHUSD",1749582224130,3.927,2758.9,2758.5,3.62510068]
["bitfinex","ETHUSD",1749582224328,1.6461,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749582224554,5.5731,2759.0,2758.6,3.62491365]
["bitfinex","ETHUSD",1749582224846,5.5731,2759.0,2758.3,13.10515561]
["bitfinex","ETHUSD",1749582224847,1.6461,2759.0,2758.5,3.62504344]
["bitfinex","ETHUSD",1749582225060,1.6461,2759.0,2758.4,3.62529002]
["bitfinex","ETHUSD",1749582225207,1.6461,2759.0,2758.9,3.624633]
["bitfinex","ETHUSD",1749582225407,1.6461,2759.0,2758.6,3.62497497]
["bitfinex","ETHUSD",1749582225628,1.6461,2759.0,2758.7,3.62483165]
["bitfinex","ETHUSD",1749582226216,1.6461,2759.0,2758.6,13.62496285]
["bitfinex","ETHUSD",1749582226416,1.6461,2759.0,2758.7,3.62483831]
["bitfinex","ETHUSD",1749582226618,1.6461,2759.0,2758.3,23.10515561]
["bitfinex","ETHUSD",1749582226844,1.6461,2759.0,2758.3,3.62536074]
["bitfinex","ETHUSD",1749582227138,3.926,2759.1,2758.2,10.0]
["bitfinex","ETHUSD",1749582227139,1.6389,2758.8,2758.2,13.62547213]
["bitfinex","ETHUSD",1749582227340,1.6389,2758.8,2758.4,3.62523713]
["bitfinex","ETHUSD",1749582227705,1.6389,2758.8,2758.2,13.62549161]
["bitfinex","ETHUSD",1749582227909,1.6389,2758.8,2758.3,3.62540677]
["bitfinex","ETHUSD",1749582228108,1.6389,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749582228526,1.6389,2758.8,2757.8,3.6949581]
["bitfinex","ETHUSD",1749582228527,1.6389,2758.8,2758.3,3.625358]
["bitfinex","ETHUSD",1749582228721,1.6389,2758.8,2758.4,3.62522239]
["bitfinex","ETHUSD",1749582228925,1.6389,2758.8,2758.3,3.62534966]
["bitfinex","ETHUSD",1749582229444,1.6389,2758.8,2758.5,3.62515228]
["bitfinex","ETHUSD",1749582229643,3.925,2759.0,2758.5,3.62503585]
["bitfinex","ETHUSD",1749582229857,5.5639,2759.0,2758.5,3.62503585]
["bitfinex","ETHUSD",1749582233254,5.5639,2759.0,2758.6,3.62499493]
["bitfinex","ETHUSD",1749582233626,1.6389,2759.0,2758.6,3.62499493]
["bitfinex","ETHUSD",1749582233823,1.5439,2759.5,2758.6,23.10515561]
["bitfinex","ETHUSD",1749582234054,1.5439,2759.5,2758.9,3.62454923]
["bitfinex","ETHUSD",1749582234260,1.5439,2759.5,2759.0,3.62449068]
["bitfinex","ETHUSD",1749582234757,5.4669,2759.5,2759.0,3.62443389]
["bitfinex","ETHUSD",1749582234921,5.4669,2759.5,2758.6,23.17415561]
["bitfinex","ETHUSD",1749582235121,5.4669,2759.5,2758.9,3.62455912]
["bitfinex","ETHUSD",1749582235321,5.4669,2759.5,2758.8,3.62468913]
["bitfinex","ETHUSD",1749582235517,1.5439,2759.5,2759.1,3.62432737]
["bitfinex","ETHUSD",1749582235756,5.4669,2759.5,2758.8,10.0]
["bitfinex","ETHUSD",1749582235959,5.4669,2759.5,2758.9,3.62457548]
["bitfinex","ETHUSD",1749582236456,6.04961932,2759.5,2758.9,3.62457548]
["bitfinex","ETHUSD",1749582236760,6.04961932,2759.5,2758.6,0.069]
["bitfinex","ETHUSD",1749582236925,3.923,2759.4,2759.0,3.62439048]
["bitfinex","ETHUSD",1749582237322,3.923,2759.4,2758.9,3.62455672]
["bitfinex","ETHUSD",1749582237755,3.923,2759.4,2759.0,3.62447838]
["bitfinex","ETHUSD",1749582237958,3.923,2759.4,2758.8,10.62051365]
["bitfinex","ETHUSD",1749582238149,1.5439,2759.5,2759.3,3.62403498]
["bitfinex","ETHUSD",1749582238346,10.013,2760.2,2759.6,3.62369762]
["bitfinex","ETHUSD",1749582238347,1.6428,2759.9,2759.6,3.62369762]
["bitfinex","ETHUSD",1749582238548,1.6428,2759.9,2759.5,3.62380354]
["bitfinex","ETHUSD",1749582238758,1.6428,2759.9,2759.2,10.069]
["bitfinex","ETHUSD",1749582238963,1.6428,2759.9,2759.4,3.62386393]
["bitfinex","ETHUSD",1749582239975,1.6428,2759.9,2759.5,3.62384489]
["bitfinex","ETHUSD",1749582240268,0.04,2759.9,2759.4,13.10515561]
["bitfinex","ETHUSD",1749582240766,0.04,2759.9,2759.4,13.62388588]
["bitfinex","ETHUSD",1749582240968,0.04,2759.9,2759.5,3.62380765]
["bitfinex","ETHUSD",1749582241474,0.04,2759.9,2759.6,3.62371077]
["bitfinex","ETHUSD",1749582241759,0.04,2759.9,2759.2,13.69321409]
["bitfinex","ETHUSD",1749582242058,0.04,2759.9,2759.5,3.62374189]
["bitfinex","ETHUSD",1749582242400,0.04,2759.9,2759.6,3.62364431]
["bitfinex","ETHUSD",1749582242548,0.04,2759.9,2759.4,16.72905911]
["bitfinex","ETHUSD",1749582242963,1.6486,2759.8,2759.4,10.0]
["bitfinex","ETHUSD",1749582243259,1.6486,2759.8,2759.3,10.0]
["bitfinex","ETHUSD",1749582243424,1.6486,2759.8,2758.7,0.069]
["bitfinex","ETHUSD",1749582243626,1.6486,2759.8,2759.0,3.62442914]
["bitfinex","ETHUSD",1749582243856,1.6486,2759.8,2759.1,3.62435264]
["bitfinex","ETHUSD",1749582244339,1.6486,2759.6,2758.6,10.0]
["bitfinex","ETHUSD",1749582244537,5.5686,2759.6,2758.8,10.0]
["bitfinex","ETHUSD",1749582244840,1.6486,2759.5,2758.6,3.62502718]
["bitfinex","ETHUSD",1749582245049,0.55686,2759.4,2758.7,3.6248343]
["bitfinex","ETHUSD",1749582245250,1.6634,2759.3,2758.4,0.069]
["bitfinex","ETHUSD",1749582245463,1.6634,2759.3,2758.5,3.62509801]
["bitfinex","ETHUSD",1749582245775,1.6634,2759.3,2758.6,3.62496853]
["bitfinex","ETHUSD",1749582245926,1.6634,2759.3,2758.7,13.62488957]
["bitfinex","ETHUSD",1749582246138,0.222026,2759.2,2758.6,3.62500801]
["bitfinex","ETHUSD",1749582246472,1.6634,2759.1,2758.2,13.17415561]
["bitfinex","ETHUSD",1749582246692,1.6634,2759.1,2756.6,3.62757423]
["bitfinex","ETHUSD",1749582246693,1.6634,2759.8,2759.6,3.62369501]
["bitfinex","ETHUSD",1749582246840,10.45,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749582247039,0.04,2760.9,2759.8,13.69245097]
["bitfinex","ETHUSD",1749582247234,1.6634,2760.5,2760.1,26.72821274]
["bitfinex","ETHUSD",1749582247434,1.6634,2760.8,2760.1,13.62305713]
["bitfinex","ETHUSD",1749582247738,0.04,2760.9,2760.1,13.62305713]
["bitfinex","ETHUSD",1749582247739,0.04,2760.9,2760.5,3.62245683]
["bitfinex","ETHUSD",1749582247951,0.04,2760.9,2760.5,3.6225075]
["bitfinex","ETHUSD",1749582248151,0.04,2760.9,2760.1,10.069]
["bitfinex","ETHUSD",1749582248362,0.04,2760.9,2760.1,3.62302314]
["bitfinex","ETHUSD",1749582248569,0.04,2760.9,2760.4,13.62258349]
["bitfinex","ETHUSD",1749582248764,0.04,2760.9,2760.1,3.62305713]
["bitfinex","ETHUSD",1749582248951,0.04,2760.9,2760.2,3.62292587]
["bitfinex","ETHUSD",1749582249153,0.04,2760.9,2760.4,3.62258725]
["bitfinex","ETHUSD",1749582249365,0.04,2760.9,2760.0,10.0]
["bitfinex","ETHUSD",1749582249678,0.04,2760.9,2760.4,10.0]
["bitfinex","ETHUSD",1749582249895,1.6655,2760.8,2759.5,3.62384489]
["bitfinex","ETHUSD",1749582250174,1.6655,2760.8,2759.1,0.069]
["bitfinex","ETHUSD",1749582250175,1.6655,2760.8,2760.1,3.62298224]
["bitfinex","ETHUSD",1749582250348,1.6655,2760.8,2759.3,4.7150591]
["bitfinex","ETHUSD",1749582250549,0.04,2760.9,2759.9,10.0]
["bitfinex","ETHUSD",1749582250550,1.6131,2760.6,2759.9,10.0]
["bitfinex","ETHUSD",1749582250748,1.6131,2760.6,2759.3,5.009]
["bitfinex","ETHUSD",1749582250749,1.6131,2760.4,2759.8,3.6234417]
["bitfinex","ETHUSD",1749582251073,1.6131,2760.4,2759.1,0.069]
["bitfinex","ETHUSD",1749582251277,1.5737,2760.2,2759.1,3.62433335]
["bitfinex","ETHUSD",1749582251478,1.5737,2760.2,2759.2,3.62420725]
["bitfinex","ETHUSD",1749582251683,2.1237,2760.4,2759.2,3.62420725]
["bitfinex","ETHUSD",1749582251839,0.55,2760.2,2759.3,3.62407582]
["bitfinex","ETHUSD",1749582252045,1.5737,2760.1,2759.4,3.62397196]
["bitfinex","ETHUSD",1749582252245,0.21237,2760.0,2758.8,3.62472582]
["bitfinex","ETHUSD",1749582252567,0.21237,2760.0,2759.3,3.62400659]
["bitfinex","ETHUSD",1749582252877,1.5737,2759.9,2759.3,3.62403049]
["bitfinex","ETHUSD",1749582253078,1.5737,2759.9,2759.4,3.62395996]
["bitfinex","ETHUSD",1749582253660,1.5737,2759.9,2759.5,3.65281963]
["bitfinex","ETHUSD",1749582253863,1.5737,2759.9,2759.5,0.0289855]
["bitfinex","ETHUSD",1749582254092,1.5737,2759.9,2759.5,0.02696044]
["bitfinex","ETHUSD",1749582255904,1.5737,2759.9,2759.6,3.62371358]
["bitfinex","ETHUSD",1749582256078,1.5737,2759.9,2759.5,3.65076735]
["bitfinex","ETHUSD",1749582256401,1.5737,2759.9,2759.7,0.02696044]
["bitfinex","ETHUSD",1749582256599,1.5737,2759.9,2759.7,3.65048409]
["bitfinex","ETHUSD",1749582256778,1.5737,2759.9,2759.7,0.02696044]
["bitfinex","ETHUSD",1749582259026,0.55,2759.6,2758.1,0.04]
["bitfinex","ETHUSD",1749582259301,0.55,2758.7,2758.2,0.30265485]
["bitfinex","ETHUSD",1749582259473,10.55,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749582259811,0.55,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749582260697,2.083,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749582261871,0.55,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749582262072,2.083,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749582262374,0.55,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749582262611,3.916,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749582263586,1.5309,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749582265327,3.916,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749582267120,3.916,2757.2,2756.3,3.62803518]
["bitfinex","ETHUSD",1749582267315,3.916,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749582267517,3.916,2757.2,2756.1,3.66823719]
["bitfinex","ETHUSD",1749582267518,0.55,2757.1,2756.1,3.66823719]
["bitfinex","ETHUSD",1749582267730,0.55,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749582268017,1.5165,2757.0,2756.1,0.04]
["bitfinex","ETHUSD",1749582268312,0.55,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749582268514,0.20665,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749582269719,0.55,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749582269878,10.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749582270316,1.5479,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749582270894,2.1139,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749582271222,10.55,2756.1,2755.1,0.04]
["bitfinex","ETHUSD",1749582271515,12.24268673,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582271516,1.5216,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749582271705,1.5216,2755.8,2755.1,3.66952844]
["bitfinex","ETHUSD",1749582271904,1.5216,2756.3,2755.1,0.04]
["bitfinex","ETHUSD",1749582272104,1.5216,2756.3,2755.1,9.80296728]
["bitfinex","ETHUSD",1749582272304,1.5216,2756.3,2755.9,3.62853638]
["bitfinex","ETHUSD",1749582272495,1.5216,2756.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1749582272697,1.5216,2756.3,2755.3,3.62936577]
["bitfinex","ETHUSD",1749582272899,1.5216,2756.3,2755.2,3.62945884]
["bitfinex","ETHUSD",1749582273243,1.5216,2756.3,2755.3,3.62933044]
["bitfinex","ETHUSD",1749582273244,0.55,2756.2,2755.3,3.62933044]
["bitfinex","ETHUSD",1749582273531,0.55,2756.2,2755.4,3.62923647]
["bitfinex","ETHUSD",1749582273716,0.55,2756.2,2755.4,3.62917133]
["bitfinex","ETHUSD",1749582273897,0.55,2756.2,2755.5,3.62906812]
["bitfinex","ETHUSD",1749582274083,0.55,2756.2,2755.4,3.62917333]
["bitfinex","ETHUSD",1749582274481,0.55,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582274681,0.55,2756.0,2755.1,0.04]
["bitfinex","ETHUSD",1749582274886,10.55,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749582275113,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749582275699,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582275895,4.468,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582276197,7.05673673,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582276523,8.59273673,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582277089,18.59273673,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749582277811,1.5522,2755.1,2754.1,0.04]
["bitfinex","ETHUSD",1749582278732,1.5522,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749582278935,0.55,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749582279096,0.55,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749582279303,10.0,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749582279509,3.918,2754.7,2754.1,3.67088362]
["bitfinex","ETHUSD",1749582279720,3.918,2754.7,2754.2,3.630772]
["bitfinex","ETHUSD",1749582279908,3.918,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749582280513,3.918,2754.7,2754.1,3.67090212]
["bitfinex","ETHUSD",1749582280809,3.918,2754.7,2754.2,3.63077729]
["bitfinex","ETHUSD",1749582281215,3.918,2754.7,2754.1,3.67088803]
["bitfinex","ETHUSD",1749582281713,3.918,2754.7,2754.3,3.6305619]
["bitfinex","ETHUSD",1749582281923,1.5522,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749582282127,3.918,2754.8,2754.5,3.63032811]
["bitfinex","ETHUSD",1749582282634,3.918,2754.8,2754.4,3.63050245]
["bitfinex","ETHUSD",1749582282835,3.918,2754.8,2754.5,3.63042129]
["bitfinex","ETHUSD",1749582283141,1.5522,2754.9,2754.5,3.63041556]
["bitfinex","ETHUSD",1749582283441,3.918,2754.9,2754.6,3.63020009]
["bitfinex","ETHUSD",1749582283600,10.0,2755.4,2754.6,9.76296728]
["bitfinex","ETHUSD",1749582283821,2.7435,2755.5,2754.9,3.62980747]
["bitfinex","ETHUSD",1749582284047,3.918,2755.4,2754.9,3.62980747]
["bitfinex","ETHUSD",1749582284256,3.918,2755.4,2754.8,3.63000554]
["bitfinex","ETHUSD",1749582284756,3.918,2755.4,2755.0,3.62967749]
["bitfinex","ETHUSD",1749582285056,3.918,2755.4,2755.1,3.62961246]
["bitfinex","ETHUSD",1749582285357,3.918,2755.4,2754.9,3.62983038]
["bitfinex","ETHUSD",1749582286159,0.85580675,2755.3,2754.6,3.63029114]
["bitfinex","ETHUSD",1749582286360,0.85580675,2755.2,2754.8,3.63000735]
["bitfinex","ETHUSD",1749582286662,0.85580675,2755.1,2754.7,3.63010511]
["bitfinex","ETHUSD",1749582286972,3.918,2755.4,2754.8,3.63002371]
["bitfinex","ETHUSD",1749582287120,1.92102619,2755.3,2754.8,3.63002371]
["bitfinex","ETHUSD",1749582287325,0.85582259,2755.2,2754.8,3.63002371]
["bitfinex","ETHUSD",1749582287547,0.85582259,2755.1,2754.7,3.63010076]
["bitfinex","ETHUSD",1749582287725,0.85582259,2755.0,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582287938,1.0652036,2755.3,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582288138,1.0652036,2755.1,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582288333,0.85731584,2755.0,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582288560,0.85731584,2754.9,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582289272,0.52524098,2754.9,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582289424,1.0652036,2755.1,2754.8,3.63000786]
["bitfinex","ETHUSD",1749582289625,1.0652036,2755.1,2754.9,3.62978828]
["bitfinex","ETHUSD",1749582289840,1.0652036,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1749582290234,1.07604349,2755.1,2754.9,3.6297722]
["bitfinex","ETHUSD",1749582290664,1.07604349,2755.1,2755.0,3.62976406]
["bitfinex","ETHUSD",1749582291065,1.07604349,2755.1,2754.4,3.63045084]
["bitfinex","ETHUSD",1749582291253,1.07691996,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1749582292272,1.44421272,2755.2,2755.1,3.62963231]
["bitfinex","ETHUSD",1749582292489,6.07644075,2755.4,2755.1,3.62963231]
["bitfinex","ETHUSD",1749582292490,1.44421272,2755.3,2755.2,3.62950058]
["bitfinex","ETHUSD",1749582292936,1.44421272,2755.4,2755.2,3.62950058]
["bitfinex","ETHUSD",1749582293135,1.44421272,2755.3,2754.7,3.63005888]
["bitfinex","ETHUSD",1749582293436,1.07817895,2755.2,2755.1,3.62957277]
["bitfinex","ETHUSD",1749582293636,1.07817895,2755.2,2755.0,3.62974406]
["bitfinex","ETHUSD",1749582293836,1.07817895,2755.2,2755.1,3.62963231]
["bitfinex","ETHUSD",1749582294256,0.82778753,2755.2,2755.1,3.62963231]
["bitfinex","ETHUSD",1749582294457,0.55318513,2755.2,2755.0,3.62970079]
["bitfinex","ETHUSD",1749582294657,3.917,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749582294859,3.917,2755.8,2755.1,13.62962122]
["bitfinex","ETHUSD",1749582295065,3.917,2755.8,2755.2,3.6294273]
["bitfinex","ETHUSD",1749582295269,3.917,2755.8,2755.0,13.62971013]
["bitfinex","ETHUSD",1749582295552,7.07673965,2756.2,2755.0,9.76296728]
["bitfinex","ETHUSD",1749582295857,3.916,2756.4,2755.5,1.5071]
["bitfinex","ETHUSD",1749582296180,10.68637785,2756.8,2755.5,1.5071]
["bitfinex","ETHUSD",1749582296354,3.916,2756.7,2755.6,3.62887883]
["bitfinex","ETHUSD",1749582296562,5.48913779,2756.7,2755.7,3.6287107]
["bitfinex","ETHUSD",1749582296884,3.916,2756.6,2755.5,1.5071]
["bitfinex","ETHUSD",1749582297092,3.916,2756.6,2756.0,3.62837744]
["bitfinex","ETHUSD",1749582297460,3.916,2756.7,2756.0,3.62837744]
["bitfinex","ETHUSD",1749582297682,1.6511,2756.6,2756.0,3.62837744]
["bitfinex","ETHUSD",1749582297877,1.6511,2756.6,2756.1,0.36283774]
["bitfinex","ETHUSD",1749582300406,1.6511,2756.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1749582300707,1.129,2756.9,2756.4,3.62781413]
["bitfinex","ETHUSD",1749582300708,2.7851,2756.9,2756.4,3.62781413]
["bitfinex","ETHUSD",1749582301018,2.7851,2756.9,2756.2,3.62812099]
["bitfinex","ETHUSD",1749582301165,2.7851,2756.9,2756.3,3.62804146]
["bitfinex","ETHUSD",1749582301499,0.86450116,2756.8,2756.3,3.62797062]
["bitfinex","ETHUSD",1749582301667,0.86450116,2756.7,2756.1,21.29703541]
["bitfinex","ETHUSD",1749582301864,0.86442335,2756.6,2756.5,13.62778886]
["bitfinex","ETHUSD",1749582302105,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749582303320,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749582303522,1.5762,2757.5,2757.1,3.6269974]
["bitfinex","ETHUSD",1749582303723,1.5762,2757.5,2757.1,3.6269983]
["bitfinex","ETHUSD",1749582303888,1.5762,2757.5,2757.2,3.62678063]
["bitfinex","ETHUSD",1749582304289,1.5762,2757.5,2757.1,3.62692979]
["bitfinex","ETHUSD",1749582304485,0.04,2757.9,2757.7,3.62610343]
["bitfinex","ETHUSD",1749582304718,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749582304909,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749582305083,0.04,2757.9,2757.5,3.62643969]
["bitfinex","ETHUSD",1749582305282,0.04,2757.9,2757.6,13.62623327]
["bitfinex","ETHUSD",1749582305486,0.04,2757.9,2757.7,3.62618295]
["bitfinex","ETHUSD",1749582306132,0.04,2757.9,2757.6,13.62629404]
["bitfinex","ETHUSD",1749582306317,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749582306829,0.04,2757.9,2757.8,15.21877875]
["bitfinex","ETHUSD",1749582307047,1.6318,2758.8,2758.1,3.62556763]
["bitfinex","ETHUSD",1749582307226,1.6318,2758.8,2758.2,3.62548216]
["bitfinex","ETHUSD",1749582307726,1.6318,2758.8,2757.8,1.5927]
["bitfinex","ETHUSD",1749582307891,1.6318,2758.6,2757.5,10.0]
["bitfinex","ETHUSD",1749582308090,0.21818,2758.5,2757.5,10.0]
["bitfinex","ETHUSD",1749582308337,1.6318,2758.0,2756.7,1.5927]
["bitfinex","ETHUSD",1749582308545,1.6318,2757.8,2756.8,3.62731387]
["bitfinex","ETHUSD",1749582308749,1.6318,2757.8,2756.9,3.62722265]
["bitfinex","ETHUSD",1749582308907,1.6318,2757.8,2756.9,10.0]
["bitfinex","ETHUSD",1749582309223,1.6318,2757.8,2757.0,9.79313541]
["bitfinex","ETHUSD",1749582309422,3.912,2758.4,2757.3,11.38583541]
["bitfinex","ETHUSD",1749582309587,1.6318,2758.5,2757.3,11.38583541]
["bitfinex","ETHUSD",1749582309928,1.6318,2758.5,2757.7,3.62612329]
["bitfinex","ETHUSD",1749582310219,1.6318,2758.5,2757.8,3.6259891]
["bitfinex","ETHUSD",1749582310403,0.66298,2758.4,2757.8,3.6259891]
["bitfinex","ETHUSD",1749582310600,0.66298,2758.4,2757.7,3.62615748]
["bitfinex","ETHUSD",1749582310996,0.66298,2758.4,2757.7,3.62612859]
["bitfinex","ETHUSD",1749582311213,0.66298,2758.4,2757.8,3.6260695]
["bitfinex","ETHUSD",1749582311401,1.6318,2758.5,2757.4,13.911]
["bitfinex","ETHUSD",1749582311592,1.6318,2758.5,2757.6,10.0]
["bitfinex","ETHUSD",1749582311793,1.6318,2758.5,2757.9,3.62590982]
["bitfinex","ETHUSD",1749582312086,1.6318,2758.5,2758.0,3.62573961]
["bitfinex","ETHUSD",1749582312291,1.6318,2758.5,2758.1,3.62568225]
["bitfinex","ETHUSD",1749582312491,1.5051,2758.8,2758.2,3.62548872]
["bitfinex","ETHUSD",1749582312688,1.5051,2758.8,2758.0,11.5623]
["bitfinex","ETHUSD",1749582313032,1.5051,2758.6,2757.4,9.09990256]
["bitfinex","ETHUSD",1749582313205,0.20551,2758.5,2757.5,13.62636096]
["bitfinex","ETHUSD",1749582313526,0.20551,2758.5,2757.5,10.0]
["bitfinex","ETHUSD",1749582313702,1.5932,2758.4,2757.6,0.02898551]
["bitfinex","ETHUSD",1749582314090,1.5932,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749582314838,1.5932,2758.4,2757.8,0.02898551]
["bitfinex","ETHUSD",1749582315834,1.5932,2758.4,2757.8,3.65501597]
["bitfinex","ETHUSD",1749582315997,1.5932,2758.4,2757.8,0.02898551]
["bitfinex","ETHUSD",1749582316199,2.14362,2758.4,2757.8,0.02898551]
["bitfinex","ETHUSD",1749582316500,1.5091,2758.3,2757.8,3.65500889]
["bitfinex","ETHUSD",1749582316713,1.5091,2758.3,2757.8,0.02898551]
["bitfinex","ETHUSD",1749582320231,1.5091,2758.3,2757.6,0.41298145]
["bitfinex","ETHUSD",1749582320540,1.5091,2758.3,2757.9,3.62584066]
["bitfinex","ETHUSD",1749582321107,1.5091,2758.3,2757.8,3.62600618]
["bitfinex","ETHUSD",1749582321441,1.5091,2758.3,2757.9,3.62582612]
["bitfinex","ETHUSD",1749582321636,1.5091,2758.3,2757.8,3.626007]
["bitfinex","ETHUSD",1749582321832,1.5091,2758.3,2757.7,3.62614383]
["bitfinex","ETHUSD",1749582322024,10.0,2758.2,2757.7,3.62614383]
["bitfinex","ETHUSD",1749582322415,10.0,2758.2,2757.3,3.62663895]
["bitfinex","ETHUSD",1749582322416,10.0,2758.2,2757.3,3.6267363]
["bitfinex","ETHUSD",1749582322615,10.0,2758.2,2757.4,3.62660477]
["bitfinex","ETHUSD",1749582323016,10.0,2758.2,2757.5,3.62646222]
["bitfinex","ETHUSD",1749582324344,10.0,2758.2,2757.5,3.62641714]
["bitfinex","ETHUSD",1749582324535,11.3656372,2758.2,2757.5,3.62641714]
["bitfinex","ETHUSD",1749582325610,11.3656372,2758.2,2757.5,3.62646749]
["bitfinex","ETHUSD",1749582325811,11.3656372,2758.2,2757.6,3.62634174]
["bitfinex","ETHUSD",1749582326013,1.5091,2758.3,2757.6,1.5874]
["bitfinex","ETHUSD",1749582326542,1.5091,2758.3,2757.8,3.62606399]
["bitfinex","ETHUSD",1749582326723,1.5091,2758.3,2757.7,3.62614648]
["bitfinex","ETHUSD",1749582327120,1.5091,2758.3,2757.7,3.6260887]
["bitfinex","ETHUSD",1749582327921,1.5091,2758.3,2757.8,3.62605547]
["bitfinex","ETHUSD",1749582328327,1.5091,2758.3,2757.9,3.62588054]
["bitfinex","ETHUSD",1749582328958,1.5091,2758.3,2757.7,3.62618724]
["bitfinex","ETHUSD",1749582329164,1.5091,2758.3,2757.8,3.62606497]
["bitfinex","ETHUSD",1749582329461,1.5091,2758.3,2757.8,3.62607717]
["bitfinex","ETHUSD",1749582329661,1.5091,2758.3,2757.7,3.62609386]
["bitfinex","ETHUSD",1749582329824,0.04,2758.9,2758.1,13.10573098]
["bitfinex","ETHUSD",1749582329825,1.5637,2758.8,2758.1,13.10573098]
["bitfinex","ETHUSD",1749582330021,0.04,2758.9,2758.6,3.62499201]
["bitfinex","ETHUSD",1749582330257,0.04,2758.9,2758.6,3.62500547]
["bitfinex","ETHUSD",1749582330457,0.04,2758.9,2758.7,3.62480834]
["bitfinex","ETHUSD",1749582330621,0.04,2758.9,2758.6,3.62502718]
["bitfinex","ETHUSD",1749582330823,0.04,2758.9,2758.7,3.62483623]
["bitfinex","ETHUSD",1749582331023,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749582331877,1e-08,2758.9,2758.8,16.73049537]
["bitfinex","ETHUSD",1749582332168,1.5171,2759.7,2758.8,14.68223098]
["bitfinex","ETHUSD",1749582332333,1.5171,2759.7,2759.1,3.6242931]
["bitfinex","ETHUSD",1749582332533,1.5171,2759.7,2759.2,3.6242389]
["bitfinex","ETHUSD",1749582332758,1.5171,2759.7,2759.2,3.62414991]
["bitfinex","ETHUSD",1749582333277,1.5171,2759.7,2759.1,16.7300335]
["bitfinex","ETHUSD",1749582333461,1.5171,2759.7,2759.1,13.10573098]
["bitfinex","ETHUSD",1749582333645,1.5171,2759.7,2759.2,3.62423222]
["bitfinex","ETHUSD",1749582333847,1.5171,2759.7,2759.1,16.73006553]
["bitfinex","ETHUSD",1749582334041,1.5171,2759.7,2759.2,3.62421668]
["bitfinex","ETHUSD",1749582334773,1.5171,2759.7,2759.1,13.10573098]
["bitfinex","ETHUSD",1749582335080,1.5171,2759.7,2759.1,16.73006621]
["bitfinex","ETHUSD",1749582335286,0.04,2759.9,2759.6,3.62371358]
["bitfinex","ETHUSD",1749582335453,0.04,2759.9,2759.6,3.62363183]
["bitfinex","ETHUSD",1749582335883,0.04,2759.9,2759.6,3.62367065]
["bitfinex","ETHUSD",1749582336182,0.04,2759.9,2759.3,1.5927]
["bitfinex","ETHUSD",1749582336371,0.04,2759.9,2759.3,5.216798]
["bitfinex","ETHUSD",1749582336559,0.04,2759.9,2759.4,3.62397622]
["bitfinex","ETHUSD",1749582337078,0.04,2759.9,2759.3,1.5927]
["bitfinex","ETHUSD",1749582337284,0.04,2759.9,2759.4,3.62394354]
["bitfinex","ETHUSD",1749582337447,0.04,2759.9,2759.5,3.62375661]
["bitfinex","ETHUSD",1749582337856,0.04,2759.9,2759.4,3.62392212]
["bitfinex","ETHUSD",1749582338056,0.04,2759.9,2759.3,5.21673771]
["bitfinex","ETHUSD",1749582338255,0.04,2759.9,2759.1,13.62430469]
["bitfinex","ETHUSD",1749582338448,1.6389,2759.8,2759.3,3.62410431]
["bitfinex","ETHUSD",1749582338961,1.6389,2759.8,2759.1,3.62437026]
["bitfinex","ETHUSD",1749582339166,1.6389,2759.8,2759.0,10.0]
["bitfinex","ETHUSD",1749582339405,1.6389,2759.8,2759.3,3.62410756]
["bitfinex","ETHUSD",1749582339564,1.6389,2759.8,2759.7,3.62358227]
["bitfinex","ETHUSD",1749582339755,1.6389,2759.8,2759.4,13.10573098]
["bitfinex","ETHUSD",1749582339944,1.6389,2759.8,2759.5,3.62382958]
["bitfinex","ETHUSD",1749582340144,1.6389,2759.8,2759.6,3.62360489]
["bitfinex","ETHUSD",1749582340455,0.04,2759.9,2759.6,3.62362823]
["bitfinex","ETHUSD",1749582340774,0.04,2759.9,2759.8,16.72918195]
["bitfinex","ETHUSD",1749582341080,1.5939,2760.5,2759.6,3.62359016]
["bitfinex","ETHUSD",1749582341290,1.5939,2760.5,2759.8,3.6234508]
["bitfinex","ETHUSD",1749582341476,1.5939,2760.5,2759.9,3.6233104]
["bitfinex","ETHUSD",1749582341784,1.5939,2760.5,2759.9,3.62320554]
["bitfinex","ETHUSD",1749582342082,1.5939,2760.5,2760.0,3.62308165]
["bitfinex","ETHUSD",1749582342389,1.5939,2760.5,2759.9,13.10573098]
["bitfinex","ETHUSD",1749582342584,1.5939,2760.5,2760.2,3.62289769]
["bitfinex","ETHUSD",1749582342784,1.5939,2760.5,2760.1,3.62300699]
["bitfinex","ETHUSD",1749582343285,1.5939,2760.5,2759.9,16.72901012]
["bitfinex","ETHUSD",1749582343483,10.0,2761.1,2759.9,13.10573098]
["bitfinex","ETHUSD",1749582343650,1.6582,2760.9,2760.5,13.10573098]
["bitfinex","ETHUSD",1749582343849,1.6582,2760.9,2760.1,3.62305713]
["bitfinex","ETHUSD",1749582344086,1.6582,2760.9,2760.0,9.11884042]
["bitfinex","ETHUSD",1749582344382,1.6582,2760.9,2760.3,3.62277168]
["bitfinex","ETHUSD",1749582344586,1.6582,2760.9,2760.4,3.62257937]
["bitfinex","ETHUSD",1749582344768,1.6582,2760.9,2760.3,13.10573098]
["bitfinex","ETHUSD",1749582345272,1.43600567,2761.5,2760.8,3.62213851]
["bitfinex","ETHUSD",1749582345273,1.5242,2761.3,2760.8,3.62213851]
["bitfinex","ETHUSD",1749582345584,1.5242,2761.3,2760.6,14.69843098]
["bitfinex","ETHUSD",1749582345585,1.5242,2761.3,2760.7,3.62222476]
["bitfinex","ETHUSD",1749582345762,1.5242,2761.3,2760.8,3.62213851]
["bitfinex","ETHUSD",1749582346260,1.5242,2761.3,2760.9,3.62198341]
["bitfinex","ETHUSD",1749582347457,1.5242,2761.3,2760.6,18.3207907]
["bitfinex","ETHUSD",1749582347692,1.5242,2761.3,2760.8,3.62201723]
["bitfinex","ETHUSD",1749582348000,1.5242,2761.3,2760.6,14.69843098]
["bitfinex","ETHUSD",1749582348200,1.5242,2761.3,2760.6,10.0]
["bitfinex","ETHUSD",1749582348376,1.5242,2761.3,2760.7,3.62219501]
["bitfinex","ETHUSD",1749582348575,1.5242,2761.3,2760.8,3.62213732]
["bitfinex","ETHUSD",1749582348763,1.5242,2761.3,2760.9,3.62199875]
["bitfinex","ETHUSD",1749582348963,1.90263057,2761.9,2761.1,3.621667]
["bitfinex","ETHUSD",1749582349164,1.5496,2761.9,2761.2,3.62160704]
["bitfinex","ETHUSD",1749582349398,1.5496,2761.9,2761.0,1.5927]
["bitfinex","ETHUSD",1749582349869,1.5496,2761.9,2761.0,5.21451112]
["bitfinex","ETHUSD",1749582350067,1.80456,2761.9,2761.1,3.62169177]
["bitfinex","ETHUSD",1749582350293,1.5496,2761.9,2761.2,13.10573098]
["bitfinex","ETHUSD",1749582350480,1.5496,2761.9,2761.6,3.62102104]
["bitfinex","ETHUSD",1749582350781,1.5496,2761.9,2761.4,16.7270088]
["bitfinex","ETHUSD",1749582350994,0.045,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749582351301,1.0,2762.0,2761.8,3.62077659]
["bitfinex","ETHUSD",1749582351465,1.0,2762.0,2761.8,13.62072332]
["bitfinex","ETHUSD",1749582351663,0.69072405,2762.0,2761.9,3.62069589]
["bitfinex","ETHUSD",1749582351907,0.69072405,2762.0,2761.8,10.0]
["bitfinex","ETHUSD",1749582352202,0.69072405,2762.0,2761.8,3.6208256]
["bitfinex","ETHUSD",1749582352403,0.69072405,2762.0,2761.9,3.62069589]
["bitfinex","ETHUSD",1749582352603,1.6637,2762.3,2761.7,23.10573098]
["bitfinex","ETHUSD",1749582352783,1.6637,2762.3,2762.0,3.62049282]
["bitfinex","ETHUSD",1749582352976,1.6637,2762.3,2761.9,3.62062878]
["bitfinex","ETHUSD",1749582353503,1.6637,2762.3,2761.8,3.62077418]
["bitfinex","ETHUSD",1749582353709,1.6637,2762.3,2761.7,23.10573098]
["bitfinex","ETHUSD",1749582353920,1.6637,2762.3,2761.6,13.6210888]
["bitfinex","ETHUSD",1749582354214,1.6637,2762.3,2761.7,3.62087516]
["bitfinex","ETHUSD",1749582354700,1.6637,2762.3,2761.7,3.62095567]
["bitfinex","ETHUSD",1749582355327,1.6637,2762.3,2761.6,10.0]
["bitfinex","ETHUSD",1749582355501,1.6637,2762.3,2761.8,3.6207567]
["bitfinex","ETHUSD",1749582355703,1.6637,2762.3,2761.9,0.36207567]
["bitfinex","ETHUSD",1749582356632,1.6637,2762.3,2761.9,3.62062563]
["bitfinex","ETHUSD",1749582357231,1.6637,2762.3,2761.9,3.62066896]
["bitfinex","ETHUSD",1749582357427,1.6637,2762.3,2761.5,11.5577]
["bitfinex","ETHUSD",1749582357628,1.6637,2762.3,2761.7,13.10573098]
["bitfinex","ETHUSD",1749582357834,1.6637,2762.3,2761.7,3.62084]
["bitfinex","ETHUSD",1749582357998,1.6637,2762.3,2761.8,3.98289858]
["bitfinex","ETHUSD",1749582358193,1.6637,2762.3,2761.9,3.62068408]
["bitfinex","ETHUSD",1749582358497,1.6637,2762.3,2761.8,3.98290807]
["bitfinex","ETHUSD",1749582358693,1.5978,2762.5,2761.9,3.62061268]
["bitfinex","ETHUSD",1749582359031,1.5978,2762.5,2762.0,3.62054376]
["bitfinex","ETHUSD",1749582359238,1.5978,2762.5,2762.1,0.36205438]
["bitfinex","ETHUSD",1749582359398,1.5978,2762.5,2762.2,3.62020427]
["bitfinex","ETHUSD",1749582359589,1.5978,2762.5,2762.1,3.62037287]
["bitfinex","ETHUSD",1749582359920,1.5978,2762.5,2762.2,3.62028729]
["bitfinex","ETHUSD",1749582360326,1.5978,2762.5,2762.1,3.62041205]
["bitfinex","ETHUSD",1749582360616,1.5978,2762.5,2762.3,3.62015327]
["bitfinex","ETHUSD",1749582360934,1.5978,2762.5,2762.3,3.62014567]
["bitfinex","ETHUSD",1749582361117,1.5978,2762.5,2762.2,3.62021517]
["bitfinex","ETHUSD",1749582361305,1.5978,2762.5,2762.2,3.62023272]
["bitfinex","ETHUSD",1749582362032,1.5978,2762.5,2762.1,3.62036703]
["bitfinex","ETHUSD",1749582362336,1.5978,2762.5,2761.6,7.51799318]
["bitfinex","ETHUSD",1749582362518,1.5978,2762.5,2761.8,3.62071068]
["bitfinex","ETHUSD",1749582362734,1.5978,2762.5,2761.5,20.62284209]
["bitfinex","ETHUSD",1749582363038,1.5978,2762.5,2761.4,3.62129986]
["bitfinex","ETHUSD",1749582363236,1.5978,2762.5,2761.7,3.6209581]
["bitfinex","ETHUSD",1749582363531,1.5978,2762.5,2761.9,3.62069589]
["bitfinex","ETHUSD",1749582364033,1.5978,2762.5,2761.8,3.62076162]
["bitfinex","ETHUSD",1749582364334,1.5978,2762.5,2761.8,3.62082699]
["bitfinex","ETHUSD",1749582364742,1.5978,2762.5,2761.7,3.62089134]
["bitfinex","ETHUSD",1749582365039,1.5978,2762.5,2761.8,3.62076275]
["bitfinex","ETHUSD",1749582365396,1.5978,2762.5,2761.5,3.62113867]
["bitfinex","ETHUSD",1749582365618,1.5978,2762.5,2761.7,3.62093463]
["bitfinex","ETHUSD",1749582366304,1.5978,2762.5,2761.7,13.10573098]
["bitfinex","ETHUSD",1749582366515,1.5978,2762.5,2761.9,3.62066733]
["bitfinex","ETHUSD",1749582366715,1.5978,2762.5,2761.8,3.62075553]
["bitfinex","ETHUSD",1749582367102,1.5978,2762.5,2761.7,13.10573098]
["bitfinex","ETHUSD",1749582367436,1.5978,2762.5,2762.0,16.72629126]
["bitfinex","ETHUSD",1749582367800,1.5978,2762.5,2762.1,3.62038739]
["bitfinex","ETHUSD",1749582368000,1.5978,2762.5,2762.1,3.62031385]
["bitfinex","ETHUSD",1749582368201,1.5978,2762.5,2762.0,16.72626733]
["bitfinex","ETHUSD",1749582368202,1.5978,2762.5,2762.4,3.62004054]
["bitfinex","ETHUSD",1749582368438,0.005,2762.6,2762.2,13.10573098]
["bitfinex","ETHUSD",1749582368641,1.6288,2762.5,2761.7,13.10573098]
["bitfinex","ETHUSD",1749582368824,1.6288,2762.5,2761.8,3.62081962]
["bitfinex","ETHUSD",1749582369025,1.6288,2762.5,2761.6,3.62108905]
["bitfinex","ETHUSD",1749582369321,1.6288,2762.5,2762.0,3.62046607]
["bitfinex","ETHUSD",1749582369523,1.6288,2762.5,2762.3,3.62013282]
["bitfinex","ETHUSD",1749582369724,1.6288,2762.5,2762.0,3.6204484]
["bitfinex","ETHUSD",1749582371146,1.6288,2762.5,2761.7,13.10573098]
["bitfinex","ETHUSD",1749582371504,1.6288,2762.5,2762.1,3.62035722]
["bitfinex","ETHUSD",1749582371843,1.6288,2762.5,2762.0,3.62050275]
["bitfinex","ETHUSD",1749582372138,1.6288,2762.5,2761.7,16.7266439]
["bitfinex","ETHUSD",1749582372340,1.6288,2762.5,2762.1,3.62033965]
["bitfinex","ETHUSD",1749582372541,1.6288,2762.5,2762.3,3.62011316]
["bitfinex","ETHUSD",1749582372964,1.6288,2762.5,2762.0,13.10573098]
["bitfinex","ETHUSD",1749582373147,1.6288,2762.5,2762.1,3.6203616]
["bitfinex","ETHUSD",1749582373467,1.6288,2762.5,2761.6,3.62099108]
["bitfinex","ETHUSD",1749582373468,1.6288,2762.5,2761.6,10.0]
["bitfinex","ETHUSD",1749582373666,0.005,2762.6,2761.4,3.62130925]
["bitfinex","ETHUSD",1749582373667,1.5783,2762.3,2761.4,10.0]
["bitfinex","ETHUSD",1749582373832,1.5783,2762.3,2761.3,15.4867]
["bitfinex","ETHUSD",1749582373833,0.86338071,2762.2,2761.8,3.62082699]
["bitfinex","ETHUSD",1749582374034,1.5783,2762.3,2761.8,3.62082699]
["bitfinex","ETHUSD",1749582374231,0.86337648,2762.2,2761.9,0.02898551]
["bitfinex","ETHUSD",1749582374432,1.5783,2762.3,2762.0,3.62048023]
["bitfinex","ETHUSD",1749582374663,1.5783,2762.3,2762.1,3.62036075]
["bitfinex","ETHUSD",1749582375036,1.5783,2762.3,2762.1,3.64934626]
["bitfinex","ETHUSD",1749582375253,1.5783,2762.3,2762.1,3.64928949]
["bitfinex","ETHUSD",1749582376005,1.5247,2762.5,2762.4,3.62004054]
["bitfinex","ETHUSD",1749582376134,2.38889309,2762.5,2762.3,3.62010014]
["bitfinex","ETHUSD",1749582376338,1.5247,2762.5,2762.3,3.62010014]
["bitfinex","ETHUSD",1749582376565,1.5247,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582376837,2.38918772,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582377335,2.62910649,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582378384,2.38918772,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582379420,3.45833065,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582380413,3.82625126,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582380623,2.38918772,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582380926,28.18847039,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582381222,31.00831743,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582381403,17.90258645,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582382574,15.75903476,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582382775,17.20298781,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582383307,19.65103476,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582384391,20.73374263,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582385433,19.65103476,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582385633,21.09498781,2762.5,2762.4,0.02898551]
["bitfinex","ETHUSD",1749582385941,0.55,2762.2,2760.9,23.77310003]
["bitfinex","ETHUSD",1749582386096,1.5129,2761.9,2760.9,23.77310003]
["bitfinex","ETHUSD",1749582386298,1.5129,2761.9,2760.9,20.15118553]
["bitfinex","ETHUSD",1749582386607,1.5129,2761.9,2760.9,23.7730833]
["bitfinex","ETHUSD",1749582386925,1.5129,2761.9,2760.9,20.15118553]
["bitfinex","ETHUSD",1749582387798,1.5129,2761.9,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582387999,1.5129,2761.7,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582388328,3.892,2761.6,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582389064,1.5129,2761.4,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582389210,0.55,2761.2,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582389416,12.0629,2761.0,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582389630,13.65839,2761.0,2760.9,7.04545455]
["bitfinex","ETHUSD",1749582389828,13.65839,2761.0,2760.9,5.01595455]
["bitfinex","ETHUSD",1749582390046,13.65839,2761.0,2760.9,4.65305455]
["bitfinex","ETHUSD",1749582390336,0.55,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749582390537,0.55,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749582390742,5.4049,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749582392142,23.65573098,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582392343,12.0951,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582392513,5.9871,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582392721,6.69361,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582395170,2.80161,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582395389,0.55,2760.1,2759.2,4.14573098]
["bitfinex","ETHUSD",1749582396248,0.55,2760.1,2759.1,16.77003911]
["bitfinex","ETHUSD",1749582396874,0.55,2760.1,2759.2,3.62423846]
["bitfinex","ETHUSD",1749582397171,0.55,2760.1,2759.1,13.14573098]
["bitfinex","ETHUSD",1749582397172,3.892,2760.0,2759.3,3.62410068]
["bitfinex","ETHUSD",1749582397377,1.5451,2760.2,2759.4,13.10573098]
["bitfinex","ETHUSD",1749582397586,3.892,2759.9,2759.4,18.04018165]
["bitfinex","ETHUSD",1749582397874,3.892,2759.9,2759.4,14.41630408]
["bitfinex","ETHUSD",1749582398478,3.892,2759.9,2759.1,13.14573098]
["bitfinex","ETHUSD",1749582398771,1.5062,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749582398942,1.5062,2759.8,2759.1,3.66434607]
["bitfinex","ETHUSD",1749582399147,1.5062,2759.8,2759.2,3.62422032]
["bitfinex","ETHUSD",1749582399348,1.5062,2759.8,2759.2,5.30121545]
["bitfinex","ETHUSD",1749582399545,1.5062,2759.8,2759.1,9.39944099]
["bitfinex","ETHUSD",1749582399750,1.5062,2759.8,2759.2,3.62417026]
["bitfinex","ETHUSD",1749582400335,1.5062,2759.8,2759.1,9.39944099]
["bitfinex","ETHUSD",1749582400535,1.5062,2759.8,2759.2,3.62417058]
["bitfinex","ETHUSD",1749582400836,1.5062,2759.8,2759.3,1.30236116]
["bitfinex","ETHUSD",1749582401038,4.25353077,2760.3,2759.4,3.62396256]
["bitfinex","ETHUSD",1749582401232,1.5238,2760.2,2759.4,3.62396256]
["bitfinex","ETHUSD",1749582401465,3.892,2760.1,2759.4,3.62396256]
["bitfinex","ETHUSD",1749582401851,3.892,2760.1,2759.3,4.92640368]
["bitfinex","ETHUSD",1749582402052,3.892,2760.1,2759.3,4.9264637]
["bitfinex","ETHUSD",1749582402250,3.892,2760.1,2759.4,0.49264637]
["bitfinex","ETHUSD",1749582402774,3.892,2760.0,2759.5,1.5777]
["bitfinex","ETHUSD",1749582402967,3.892,2760.0,2759.5,5.20148583]
["bitfinex","ETHUSD",1749582403166,3.892,2760.0,2759.5,1.5777]
["bitfinex","ETHUSD",1749582404550,3.892,2760.0,2759.4,13.10573098]
["bitfinex","ETHUSD",1749582404753,3.892,2760.0,2759.3,5.19434014]
["bitfinex","ETHUSD",1749582404954,3.892,2760.0,2759.4,3.62395473]
["bitfinex","ETHUSD",1749582405470,1.88757851,2760.2,2759.4,3.62395473]
["bitfinex","ETHUSD",1749582405677,1.88757851,2760.2,2759.5,4.14321048]
["bitfinex","ETHUSD",1749582405863,1.88757851,2760.2,2759.5,0.51942547]
["bitfinex","ETHUSD",1749582406668,1.88757851,2760.2,2759.5,4.14319835]
["bitfinex","ETHUSD",1749582406868,1.88757851,2760.2,2759.7,13.10573098]
["bitfinex","ETHUSD",1749582407052,10.0,2760.6,2760.0,16.72891482]
["bitfinex","ETHUSD",1749582407053,1.5745,2760.6,2760.0,16.72891482]
["bitfinex","ETHUSD",1749582407255,1.5745,2760.6,2760.2,3.62292471]
["bitfinex","ETHUSD",1749582407465,1.5745,2760.6,2760.1,3.62297584]
["bitfinex","ETHUSD",1749582407774,1.5745,2760.6,2760.0,10.92985791]
["bitfinex","ETHUSD",1749582407981,1.5745,2760.6,2760.1,3.62297529]
["bitfinex","ETHUSD",1749582408150,1.5745,2760.6,2760.0,10.92980329]
["bitfinex","ETHUSD",1749582408351,1.5745,2760.6,2760.2,3.62285257]
["bitfinex","ETHUSD",1749582409051,1.6563,2760.8,2760.4,3.62263628]
["bitfinex","ETHUSD",1749582409255,0.04,2760.9,2760.4,5.12922133]
["bitfinex","ETHUSD",1749582409577,0.04,2760.9,2760.4,5.12926138]
["bitfinex","ETHUSD",1749582409787,0.04,2760.9,2760.5,3.62252643]
["bitfinex","ETHUSD",1749582410273,0.04,2760.9,2760.5,0.45741747]
["bitfinex","ETHUSD",1749582410455,0.04,2760.9,2760.7,3.62224743]
["bitfinex","ETHUSD",1749582410657,0.04,2760.9,2760.6,3.62238222]
["bitfinex","ETHUSD",1749582410975,0.04,2760.9,2760.5,0.45741747]
["bitfinex","ETHUSD",1749582411150,0.04,2760.9,2760.5,3.62246517]
["bitfinex","ETHUSD",1749582411472,0.04,2760.9,2760.4,5.12919406]
["bitfinex","ETHUSD",1749582411649,0.04,2760.9,2760.4,1.5066]
["bitfinex","ETHUSD",1749582411856,0.04,2760.9,2760.3,3.62278694]
["bitfinex","ETHUSD",1749582413279,0.04,2760.9,2760.2,3.62287951]
["bitfinex","ETHUSD",1749582413581,1.5823,2760.8,2760.0,3.62315627]
["bitfinex","ETHUSD",1749582413748,1.5823,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749582413943,1.5823,2760.8,2760.2,3.622923]
["bitfinex","ETHUSD",1749582414168,1.5823,2760.8,2760.3,3.62277006]
["bitfinex","ETHUSD",1749582414482,1.5823,2760.8,2760.1,3.62293492]
["bitfinex","ETHUSD",1749582414780,1.5823,2760.8,2760.2,3.62280166]
["bitfinex","ETHUSD",1749582414941,1.5823,2760.8,2760.3,3.62279041]
["bitfinex","ETHUSD",1749582416184,0.04,2760.9,2760.5,3.622451]
["bitfinex","ETHUSD",1749582417582,0.04,2760.9,2760.4,5.15062594]
["bitfinex","ETHUSD",1749582417894,0.04,2760.9,2760.1,1.528]
["bitfinex","ETHUSD",1749582418040,1.5874,2760.8,2760.0,13.62309297]
["bitfinex","ETHUSD",1749582418239,1.5874,2760.8,2760.1,3.62299153]
["bitfinex","ETHUSD",1749582418471,1.5874,2760.8,2760.2,3.62288941]
["bitfinex","ETHUSD",1749582418744,1.5874,2760.8,2760.2,3.62285548]
["bitfinex","ETHUSD",1749582418944,1.5874,2760.8,2760.2,3.62289879]
["bitfinex","ETHUSD",1749582419871,1.5874,2760.8,2760.3,3.62278624]
["bitfinex","ETHUSD",1749582420276,1.5874,2760.8,2760.2,3.62288154]
["bitfinex","ETHUSD",1749582421087,1.5874,2760.8,2760.3,3.62278513]
["bitfinex","ETHUSD",1749582421585,1.5874,2760.8,2760.1,3.62301295]
["bitfinex","ETHUSD",1749582421586,1.5874,2760.8,2760.2,3.62287016]
["bitfinex","ETHUSD",1749582422086,1.5874,2760.8,2760.0,26.72883625]
["bitfinex","ETHUSD",1749582422274,1.5874,2760.8,2760.4,3.62253555]
["bitfinex","ETHUSD",1749582422472,1.5874,2760.8,2760.0,23.10573098]
["bitfinex","ETHUSD",1749582422663,1.5874,2760.8,2760.1,3.62299427]
["bitfinex","ETHUSD",1749582422888,1.5874,2760.8,2760.2,3.62290329]
["bitfinex","ETHUSD",1749582423480,1.5874,2760.8,2759.8,3.62336972]
["bitfinex","ETHUSD",1749582423792,1.5874,2760.8,2760.0,3.62313343]
["bitfinex","ETHUSD",1749582424115,1.5874,2760.8,2760.7,3.62226971]
["bitfinex","ETHUSD",1749582424313,1.5874,2760.8,2760.3,14.69433098]
["bitfinex","ETHUSD",1749582424314,0.04,2760.9,2760.6,3.62238291]
["bitfinex","ETHUSD",1749582424519,0.04,2760.9,2760.4,3.622611]
["bitfinex","ETHUSD",1749582424820,0.04,2760.9,2760.3,14.69433098]
["bitfinex","ETHUSD",1749582425186,0.04,2760.9,2760.4,3.62257586]
["bitfinex","ETHUSD",1749582425384,2e-08,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749582425605,1.5668,2761.3,2760.7,3.62226971]
["bitfinex","ETHUSD",1749582426086,1.5668,2761.3,2760.5,3.62241676]
["bitfinex","ETHUSD",1749582426293,1.5668,2761.3,2760.7,3.62221757]
["bitfinex","ETHUSD",1749582427421,1.5668,2761.3,2760.3,14.69433098]
["bitfinex","ETHUSD",1749582427608,1.5668,2761.3,2760.5,3.62253214]
["bitfinex","ETHUSD",1749582427811,1.5668,2761.3,2760.7,3.62220815]
["bitfinex","ETHUSD",1749582428386,1.5668,2761.3,2760.4,10.0]
["bitfinex","ETHUSD",1749582428585,1.5668,2761.3,2760.7,3.62220071]
["bitfinex","ETHUSD",1749582428812,1.5668,2761.3,2760.6,3.62232914]
["bitfinex","ETHUSD",1749582429028,1.5668,2761.3,2760.6,3.62233723]
["bitfinex","ETHUSD",1749582429205,1.5668,2761.3,2760.7,3.62219245]
["bitfinex","ETHUSD",1749582429403,1.6068,2761.9,2761.0,13.10573098]
["bitfinex","ETHUSD",1749582429614,1.6068,2761.9,2761.0,16.727604]
["bitfinex","ETHUSD",1749582429814,1.6068,2761.9,2760.8,1.528]
["bitfinex","ETHUSD",1749582429815,1.6068,2761.9,2760.9,3.6219097]
["bitfinex","ETHUSD",1749582430034,1.6068,2761.9,2760.9,10.0]
["bitfinex","ETHUSD",1749582430351,1.6068,2761.9,2760.9,13.62195379]
["bitfinex","ETHUSD",1749582430725,1.5471,2761.8,2760.7,3.886]
["bitfinex","ETHUSD",1749582431031,1.5471,2761.6,2760.8,3.62208633]
["bitfinex","ETHUSD",1749582431237,1.5471,2761.6,2760.7,13.62219684]
["bitfinex","ETHUSD",1749582431610,1.5471,2761.6,2760.8,3.62211261]
["bitfinex","ETHUSD",1749582431805,1.5471,2761.6,2760.7,13.62220526]
["bitfinex","ETHUSD",1749582432025,1.5471,2761.6,2760.8,3.62207775]
["bitfinex","ETHUSD",1749582432215,1.5471,2761.6,2760.9,3.62193442]
["bitfinex","ETHUSD",1749582432426,1.5471,2761.6,2760.8,3.62207876]
["bitfinex","ETHUSD",1749582432799,1.5471,2761.6,2760.9,3.62196781]
["bitfinex","ETHUSD",1749582433027,1.5471,2761.6,2760.7,3.62217647]
["bitfinex","ETHUSD",1749582433228,1.5471,2761.6,2760.8,3.62212062]
["bitfinex","ETHUSD",1749582433820,1.5471,2761.6,2760.9,0.02898551]
["bitfinex","ETHUSD",1749582434026,5.4331,2761.6,2760.9,0.02898551]
["bitfinex","ETHUSD",1749582434334,1.5159,2761.4,2760.9,0.02898551]
["bitfinex","ETHUSD",1749582437849,1.5159,2761.4,2760.9,14.74981649]
["bitfinex","ETHUSD",1749582438032,5.5359,2761.8,2761.3,3.62135717]
["bitfinex","ETHUSD",1749582438233,5.5359,2761.8,2761.3,3.62148263]
["bitfinex","ETHUSD",1749582438414,1.6509,2761.8,2761.4,3.65025911]
["bitfinex","ETHUSD",1749582438740,1.6509,2761.8,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582441313,1.5557,2761.7,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582442156,14.74603098,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582442454,1.6403,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582443228,14.74603098,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582444022,18.62903098,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582444244,20.59913408,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582445545,7.4934031,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582445747,5.5233,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582445944,1.6403,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582446138,5.5233,2761.5,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582448219,0.04,2761.9,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582448420,3.882,2761.8,2761.4,0.02898551]
["bitfinex","ETHUSD",1749582448864,3.882,2761.8,2761.4,3.65026947]
["bitfinex","ETHUSD",1749582449049,3.882,2761.8,2761.4,3.65029236]
["bitfinex","ETHUSD",1749582449257,0.04,2761.9,2761.4,4.1675116]
["bitfinex","ETHUSD",1749582449430,3.922,2761.9,2761.6,3.62102861]
["bitfinex","ETHUSD",1749582449777,0.04,2761.9,2761.4,4.13852806]
["bitfinex","ETHUSD",1749582449939,0.04,2761.9,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582450653,0.04,2761.9,2761.7,3.64993921]
["bitfinex","ETHUSD",1749582451262,0.04,2761.9,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582451465,0.04,2761.9,2761.7,3.64986681]
["bitfinex","ETHUSD",1749582451621,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749582451826,0.04,2761.9,2761.8,1.5845]
["bitfinex","ETHUSD",1749582452061,1.5944,2762.5,2761.8,0.48860921]
["bitfinex","ETHUSD",1749582452367,1.5944,2762.5,2761.9,3.62060153]
["bitfinex","ETHUSD",1749582452574,1.5944,2762.5,2761.9,3.62059035]
["bitfinex","ETHUSD",1749582452878,1.5944,2762.5,2762.0,3.64945214]
["bitfinex","ETHUSD",1749582453163,1.5944,2762.5,2762.0,3.64953712]
["bitfinex","ETHUSD",1749582453383,1.5944,2762.5,2762.1,3.62033193]
["bitfinex","ETHUSD",1749582453537,0.005,2762.6,2762.2,3.62024162]
["bitfinex","ETHUSD",1749582453744,3.886,2762.6,2762.3,0.02898551]
["bitfinex","ETHUSD",1749582453944,0.005,2762.6,2762.3,0.02898551]
["bitfinex","ETHUSD",1749582454158,0.005,2762.6,2762.3,3.64913943]
["bitfinex","ETHUSD",1749582454340,0.005,2762.6,2762.3,0.02898551]
["bitfinex","ETHUSD",1749582454866,1.5777,2762.6,2762.3,0.02898551]
["bitfinex","ETHUSD",1749582456369,0.005,2762.6,2762.4,3.62000439]
["bitfinex","ETHUSD",1749582456586,0.005,2762.6,2762.5,3.6199095]
["bitfinex","ETHUSD",1749582456871,0.005,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1749582457037,0.04,2762.9,2762.5,3.64889501]
["bitfinex","ETHUSD",1749582457237,0.04,2762.9,2762.5,3.64884127]
["bitfinex","ETHUSD",1749582457631,0.04,2762.9,2762.5,0.02898551]
["bitfinex","ETHUSD",1749582457836,0.04,2762.9,2762.6,3.61970734]
["bitfinex","ETHUSD",1749582458231,0.04,2762.9,2762.4,11.5304]
["bitfinex","ETHUSD",1749582458438,0.04,2762.9,2762.7,0.02898551]
["bitfinex","ETHUSD",1749582459182,5.3819,2763.5,2762.8,13.61951643]
["bitfinex","ETHUSD",1749582459387,1.5029,2763.5,2762.9,3.61938251]
["bitfinex","ETHUSD",1749582459533,1.5029,2763.5,2762.8,3.61945613]
["bitfinex","ETHUSD",1749582459876,2.04159,2763.5,2762.9,5.16918368]
["bitfinex","ETHUSD",1749582460038,2.04159,2763.5,2762.9,1.54988551]
["bitfinex","ETHUSD",1749582460374,1.5029,2763.5,2762.9,1.54988551]
["bitfinex","ETHUSD",1749582460540,1.5029,2763.5,2762.9,5.16926156]
["bitfinex","ETHUSD",1749582461045,1.5029,2763.5,2762.9,1.54988551]
["bitfinex","ETHUSD",1749582461241,1.5029,2763.5,2763.0,3.61919542]
["bitfinex","ETHUSD",1749582461572,0.005,2763.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1749582461774,0.005,2763.6,2763.5,28.60709054]
["bitfinex","ETHUSD",1749582461972,1e-08,2763.9,2763.6,13.6184299]
["bitfinex","ETHUSD",1749582462145,1e-08,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749582462344,1e-08,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749582462345,1e-08,2763.9,2763.5,1.88275996]
["bitfinex","ETHUSD",1749582462577,1.65970001,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582463283,1e-08,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582464290,1e-08,2763.9,2763.8,1.67248551]
["bitfinex","ETHUSD",1749582464635,1e-08,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582470762,1e-08,2763.9,2763.8,3.64719232]
["bitfinex","ETHUSD",1749582471285,1e-08,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582471455,1e-08,2763.9,2763.8,5.17939232]
["bitfinex","ETHUSD",1749582471664,1e-08,2763.9,2763.8,1.56118551]
["bitfinex","ETHUSD",1749582472060,1e-08,2763.9,2763.8,5.17939232]
["bitfinex","ETHUSD",1749582472468,1e-08,2763.9,2763.8,1.56118551]
["bitfinex","ETHUSD",1749582472671,1e-08,2763.9,2763.8,5.17939232]
["bitfinex","ETHUSD",1749582473005,1e-08,2763.9,2763.8,1.56118551]
["bitfinex","ETHUSD",1749582473546,1e-08,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582476692,1e-08,2763.9,2763.8,3.64719232]
["bitfinex","ETHUSD",1749582477773,1e-08,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582478179,1e-08,2763.9,2763.8,3.64719232]
["bitfinex","ETHUSD",1749582478380,1e-08,2763.9,2763.8,13.64719232]
["bitfinex","ETHUSD",1749582478689,1e-08,2763.9,2763.8,26.7529233]
["bitfinex","ETHUSD",1749582479505,1e-08,2763.9,2763.8,10.02898551]
["bitfinex","ETHUSD",1749582479909,1.60080001,2763.9,2763.8,10.02898551]
["bitfinex","ETHUSD",1749582480477,1e-08,2763.9,2763.8,10.02898551]
["bitfinex","ETHUSD",1749582481734,1e-08,2763.9,2763.8,0.02898551]
["bitfinex","ETHUSD",1749582482911,0.005,2764.3,2764.1,3.61780651]
["bitfinex","ETHUSD",1749582483095,0.005,2764.3,2764.0,3.61787965]
["bitfinex","ETHUSD",1749582483414,1e-08,2764.3,2764.2,0.02898551]
["bitfinex","ETHUSD",1749582483605,1.5007,2764.7,2764.2,0.02898551]
["bitfinex","ETHUSD",1749582485590,1.5638,2764.9,2764.3,1.6366]
["bitfinex","ETHUSD",1749582485809,0.04,2764.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1749582485977,1.6507,2765.4,2764.8,3.61683455]
["bitfinex","ETHUSD",1749582486274,1.6507,2765.4,2764.8,10.0]
["bitfinex","ETHUSD",1749582486472,1.6507,2765.4,2764.9,0.02898551]
["bitfinex","ETHUSD",1749582487173,1.6507,2765.8,2764.9,10.02898551]
["bitfinex","ETHUSD",1749582487385,1.6507,2765.8,2764.9,0.02898551]
["bitfinex","ETHUSD",1749582488107,1.6507,2765.6,2764.9,0.02898551]
["bitfinex","ETHUSD",1749582488312,0.25133471,2765.5,2764.9,0.02898551]
["bitfinex","ETHUSD",1749582488509,1.502,2765.4,2764.9,0.02898551]
["bitfinex","ETHUSD",1749582490001,1.502,2765.4,2764.5,3.96735873]
["bitfinex","ETHUSD",1749582490208,1.6637,2765.6,2765.0,1.6292]
["bitfinex","ETHUSD",1749582490407,10.86273417,2765.5,2765.0,1.6292]
["bitfinex","ETHUSD",1749582490717,12.11537569,2765.4,2764.6,1.6292]
["bitfinex","ETHUSD",1749582490876,0.86273227,2765.3,2764.6,1.6292]
["bitfinex","ETHUSD",1749582491073,1.25264342,2765.4,2764.6,1.6292]
["bitfinex","ETHUSD",1749582491316,0.86275257,2765.3,2764.4,3.61735553]
["bitfinex","ETHUSD",1749582491517,1.25264342,2765.4,2764.2,13.10573098]
["bitfinex","ETHUSD",1749582491688,0.8626998,2765.3,2764.6,3.61711123]
["bitfinex","ETHUSD",1749582491889,5.12264342,2765.4,2764.7,3.61701656]
["bitfinex","ETHUSD",1749582492233,10.0,2765.3,2764.5,16.7229537]
["bitfinex","ETHUSD",1749582492382,10.0,2765.3,2764.5,9.7229537]
["bitfinex","ETHUSD",1749582492718,3.87,2765.4,2764.5,6.10573098]
["bitfinex","ETHUSD",1749582493035,3.87,2765.4,2764.3,10.0]
["bitfinex","ETHUSD",1749582493172,15.5327,2765.6,2764.5,13.10573098]
["bitfinex","ETHUSD",1749582493376,15.5327,2765.6,2764.3,3.61745939]
["bitfinex","ETHUSD",1749582493377,12.52357494,2765.5,2764.7,3.6169244]
["bitfinex","ETHUSD",1749582493577,1.66109854,2765.5,2764.8,3.61677271]
["bitfinex","ETHUSD",1749582493803,11.66109854,2765.5,2764.9,3.61674153]
["bitfinex","ETHUSD",1749582494010,1.66109854,2765.5,2764.8,0.0289855]
["bitfinex","ETHUSD",1749582494211,2.50248433,2765.4,2764.0,4.324445]
["bitfinex","ETHUSD",1749582494430,1.64,2765.4,2764.9,0.0289855]
["bitfinex","ETHUSD",1749582494800,0.86248018,2765.3,2764.9,0.0289855]
["bitfinex","ETHUSD",1749582495012,1.64,2765.4,2764.9,0.0289855]
["bitfinex","ETHUSD",1749582495233,2.02650757,2765.3,2764.9,0.0289855]
["bitfinex","ETHUSD",1749582495534,1.164,2765.3,2764.9,0.0289855]
["bitfinex","ETHUSD",1749582499540,1.164,2765.3,2763.9,10.0]
["bitfinex","ETHUSD",1749582499741,1.164,2765.3,2764.0,13.10573098]
["bitfinex","ETHUSD",1749582499913,1.164,2765.3,2764.3,3.61747588]
["bitfinex","ETHUSD",1749582500115,0.2804,2765.2,2764.2,3.61767025]
["bitfinex","ETHUSD",1749582500322,3.868,2765.1,2764.2,13.10573098]
["bitfinex","ETHUSD",1749582500518,3.868,2765.1,2764.4,3.61735052]
["bitfinex","ETHUSD",1749582500828,0.2804,2765.2,2764.6,3.6170369]
["bitfinex","ETHUSD",1749582501007,3.868,2765.0,2764.4,3.61738811]
["bitfinex","ETHUSD",1749582501206,0.3868,2764.9,2764.4,3.61738811]
["bitfinex","ETHUSD",1749582501442,1.6127,2764.8,2764.0,13.10573098]
["bitfinex","ETHUSD",1749582501652,1.6127,2764.8,2764.2,3.61757086]
["bitfinex","ETHUSD",1749582501849,1.6127,2764.8,2763.7,0.55]
["bitfinex","ETHUSD",1749582501850,1.6127,2764.8,2763.7,3.6182538]
["bitfinex","ETHUSD",1749582502145,13.10573098,2764.4,2763.4,3.61868833]
["bitfinex","ETHUSD",1749582502321,1.6127,2764.2,2763.4,3.61868833]
["bitfinex","ETHUSD",1749582503333,1.6127,2764.2,2763.3,3.61880579]
["bitfinex","ETHUSD",1749582503949,1.6127,2764.2,2763.5,3.61852378]
["bitfinex","ETHUSD",1749582504750,3.868,2764.1,2763.5,3.61852378]
["bitfinex","ETHUSD",1749582504934,3.868,2764.1,2763.4,3.61868601]
["bitfinex","ETHUSD",1749582504935,4.41607,2764.1,2763.4,3.61868601]
["bitfinex","ETHUSD",1749582505133,0.54807,2764.1,2763.5,3.61855879]
["bitfinex","ETHUSD",1749582505340,2.3464829,2766.6,2765.2,10.0]
["bitfinex","ETHUSD",1749582505636,1.544,2766.3,2765.4,0.55]
["bitfinex","ETHUSD",1749582506020,10.92595497,2766.3,2765.0,0.6181]
["bitfinex","ETHUSD",1749582506239,13.10573098,2766.1,2765.0,0.6181]
["bitfinex","ETHUSD",1749582506548,10.0,2766.0,2764.7,0.6181]
["bitfinex","ETHUSD",1749582506749,10.0,2765.7,2764.5,3.61729064]
["bitfinex","ETHUSD",1749582506968,10.0,2765.7,2764.4,0.6181]
["bitfinex","ETHUSD",1749582506969,6.3315731,2765.6,2764.4,0.6181]
["bitfinex","ETHUSD",1749582507456,6.3315731,2765.6,2764.4,17.34117937]
["bitfinex","ETHUSD",1749582507661,6.3315731,2765.6,2764.5,3.61729064]
["bitfinex","ETHUSD",1749582507956,4.02,2766.3,2765.5,3.61597994]
["bitfinex","ETHUSD",1749582508126,0.17907518,2767.3,2765.5,4.23401426]
["bitfinex","ETHUSD",1749582508328,0.30266637,2766.8,2765.7,3.6156329]
["bitfinex","ETHUSD",1749582508524,13.40839735,2766.8,2765.5,4.23406543]
["bitfinex","ETHUSD",1749582508740,1.34483973,2766.7,2765.4,3.6161055]
["bitfinex","ETHUSD",1749582508941,13.10573098,2766.5,2765.3,3.6161354]
["bitfinex","ETHUSD",1749582509255,13.10573098,2766.5,2764.9,4.23483336]
["bitfinex","ETHUSD",1749582509256,1.544,2766.2,2764.9,4.23483336]
["bitfinex","ETHUSD",1749582509406,1.544,2766.2,2765.2,3.61626597]
["bitfinex","ETHUSD",1749582509607,1.544,2766.1,2764.9,0.6181]
["bitfinex","ETHUSD",1749582509813,10.0,2766.2,2764.7,3.61694325]
["bitfinex","ETHUSD",1749582509814,10.0,2765.9,2764.7,3.61694325]
["bitfinex","ETHUSD",1749582510117,1.544,2765.7,2764.6,0.6181]
["bitfinex","ETHUSD",1749582510441,1.544,2765.7,2764.8,10.0]
["bitfinex","ETHUSD",1749582510612,0.5606873,2765.7,2764.8,10.0]
["bitfinex","ETHUSD",1749582510818,0.5606873,2765.7,2765.3,3.61621964]
["bitfinex","ETHUSD",1749582511173,1.01845603,2765.7,2765.2,3.61633073]
["bitfinex","ETHUSD",1749582511311,0.5606873,2765.7,2764.9,3.61674162]
["bitfinex","ETHUSD",1749582511511,0.5606873,2765.7,2765.4,3.61606377]
["bitfinex","ETHUSD",1749582511811,0.5606873,2765.7,2765.2,3.61631189]
["bitfinex","ETHUSD",1749582512009,0.5606873,2765.7,2765.3,3.61612827]
["bitfinex","ETHUSD",1749582512464,0.5606873,2765.7,2765.4,3.6160054]
["bitfinex","ETHUSD",1749582512631,0.5606873,2765.7,2765.4,3.61610886]
["bitfinex","ETHUSD",1749582513069,1.6643,2766.1,2765.2,3.61629224]
["bitfinex","ETHUSD",1749582513224,1.6643,2766.1,2765.6,3.61574244]
["bitfinex","ETHUSD",1749582514043,1.6643,2766.1,2765.7,3.61572089]
["bitfinex","ETHUSD",1749582514437,1.6643,2766.1,2765.6,3.61577941]
["bitfinex","ETHUSD",1749582515243,1.6643,2766.1,2765.3,3.61624416]
["bitfinex","ETHUSD",1749582515444,1.6643,2766.1,2765.7,3.6156183]
["bitfinex","ETHUSD",1749582515651,2.48883973,2766.7,2765.5,9.72756593]
["bitfinex","ETHUSD",1749582515855,1.5975,2766.6,2765.6,4.003]
["bitfinex","ETHUSD",1749582516019,1.5975,2766.6,2766.0,3.61523429]
["bitfinex","ETHUSD",1749582516214,1.5975,2766.6,2766.1,3.61519374]
["bitfinex","ETHUSD",1749582516419,1.5975,2766.6,2766.0,3.6152703]
["bitfinex","ETHUSD",1749582517087,1.5975,2766.6,2766.0,3.61532498]
["bitfinex","ETHUSD",1749582517254,0.27415,2766.5,2766.0,3.61532498]
["bitfinex","ETHUSD",1749582517757,0.27415,2766.5,2765.6,3.998]
["bitfinex","ETHUSD",1749582517965,0.27415,2766.5,2766.0,3.61527761]
["bitfinex","ETHUSD",1749582518150,0.27415,2766.5,2765.2,3.61635585]
["bitfinex","ETHUSD",1749582518365,0.27415,2766.5,2766.0,3.61530417]
["bitfinex","ETHUSD",1749582518563,0.27415,2766.5,2765.2,4.76035585]
["bitfinex","ETHUSD",1749582518564,0.187165,2766.4,2765.9,3.61534848]
["bitfinex","ETHUSD",1749582518737,0.187165,2766.4,2765.6,3.994]
["bitfinex","ETHUSD",1749582518941,0.187165,2766.4,2765.9,3.61537707]
["bitfinex","ETHUSD",1749582519138,0.187165,2766.4,2766.0,3.61522782]
["bitfinex","ETHUSD",1749582519342,0.187165,2766.4,2765.6,3.994]
["bitfinex","ETHUSD",1749582519643,0.27415,2766.5,2766.1,3.61516306]
["bitfinex","ETHUSD",1749582519843,0.27415,2766.5,2766.0,3.6152675]
["bitfinex","ETHUSD",1749582520076,0.27415,2766.5,2765.6,7.60983273]
["bitfinex","ETHUSD",1749582520277,0.27415,2766.5,2766.1,3.61515886]
["bitfinex","ETHUSD",1749582520484,0.27415,2766.5,2766.0,3.61526947]
["bitfinex","ETHUSD",1749582520659,0.27415,2766.5,2766.1,3.61512288]
["bitfinex","ETHUSD",1749582520978,0.27415,2766.5,2766.2,3.61498499]
["bitfinex","ETHUSD",1749582521180,0.27415,2766.5,2765.8,3.61555918]
["bitfinex","ETHUSD",1749582521181,0.27415,2766.5,2765.8,3.61556959]
["bitfinex","ETHUSD",1749582521367,1.5975,2766.6,2766.1,3.61519302]
["bitfinex","ETHUSD",1749582521573,1.5975,2766.6,2766.1,3.61519232]
["bitfinex","ETHUSD",1749582522077,1.5975,2766.6,2766.2,3.61494238]
["bitfinex","ETHUSD",1749582522281,1.5975,2766.6,2765.3,3.61623811]
["bitfinex","ETHUSD",1749582522482,1.5975,2766.6,2764.9,13.616667]
["bitfinex","ETHUSD",1749582522662,1.5975,2766.6,2765.4,3.61608844]
["bitfinex","ETHUSD",1749582522858,11.6563,2766.5,2765.2,3.61626072]
["bitfinex","ETHUSD",1749582523089,1.6563,2766.4,2765.2,3.61635201]
["bitfinex","ETHUSD",1749582523282,1.6563,2766.4,2765.4,3.61608744]
["bitfinex","ETHUSD",1749582523484,1.6563,2766.4,2765.5,3.61594495]
["bitfinex","ETHUSD",1749582523692,1.6563,2766.4,2765.6,3.6157859]
["bitfinex","ETHUSD",1749582523851,1.6563,2766.4,2765.5,3.61591273]
["bitfinex","ETHUSD",1749582524055,1.6563,2766.4,2765.2,3.981]
["bitfinex","ETHUSD",1749582524253,1.6563,2766.4,2765.3,3.61621716]
["bitfinex","ETHUSD",1749582524474,1.6563,2766.4,2765.1,3.979]
["bitfinex","ETHUSD",1749582524785,1.6563,2766.4,2765.2,7.59432621]
["bitfinex","ETHUSD",1749582524959,1.6563,2766.4,2764.9,10.87156593]
["bitfinex","ETHUSD",1749582524960,1.6563,2766.4,2765.1,3.978]
["bitfinex","ETHUSD",1749582525150,1.6563,2766.4,2765.6,3.61579197]
["bitfinex","ETHUSD",1749582525353,1.6563,2766.4,2765.1,7.59446426]
["bitfinex","ETHUSD",1749582525774,1.6563,2766.4,2765.5,3.61588867]
["bitfinex","ETHUSD",1749582526384,1.6563,2766.4,2765.2,3.975]
["bitfinex","ETHUSD",1749582526587,1.6563,2766.4,2765.3,3.61617604]
["bitfinex","ETHUSD",1749582527293,1.6563,2766.4,2764.9,3.61676733]
["bitfinex","ETHUSD",1749582527468,1.6563,2766.4,2765.1,3.61643172]
["bitfinex","ETHUSD",1749582527787,1.6563,2766.4,2765.2,3.61627436]
["bitfinex","ETHUSD",1749582527987,1.6563,2766.4,2765.3,3.61624416]
["bitfinex","ETHUSD",1749582528693,1.6563,2766.4,2765.2,3.61630372]
["bitfinex","ETHUSD",1749582528852,1.6563,2766.4,2765.3,3.61623547]
["bitfinex","ETHUSD",1749582529464,1.6563,2766.4,2765.2,3.61631154]
["bitfinex","ETHUSD",1749582530152,1.6563,2766.4,2765.1,16.64698706]
["bitfinex","ETHUSD",1749582530359,1.5635,2766.0,2764.8,3.61687686]
["bitfinex","ETHUSD",1749582530603,13.03059797,2766.1,2764.8,3.61679451]
["bitfinex","ETHUSD",1749582530604,1.5635,2765.8,2764.8,3.61679451]
["bitfinex","ETHUSD",1749582530797,1.5635,2765.8,2764.9,3.61669802]
["bitfinex","ETHUSD",1749582530967,1.5635,2765.8,2764.7,16.64760993]
["bitfinex","ETHUSD",1749582531175,1.5635,2765.8,2764.8,3.61688008]
["bitfinex","ETHUSD",1749582531489,1.5635,2765.8,2764.9,3.61669031]
["bitfinex","ETHUSD",1749582531671,1.5635,2765.6,2764.9,3.61669031]
["bitfinex","ETHUSD",1749582532274,1.5635,2765.6,2764.9,3.61666877]
["bitfinex","ETHUSD",1749582532475,1.5635,2765.6,2764.7,16.64754742]
["bitfinex","ETHUSD",1749582532675,1.5635,2765.6,2764.8,3.6168418]
["bitfinex","ETHUSD",1749582532875,1.5635,2765.6,2764.7,16.64762044]
["bitfinex","ETHUSD",1749582532876,1.5635,2765.6,2764.7,3.61701241]
["bitfinex","ETHUSD",1749582533109,1.7500791,2765.6,2764.7,0.36170124]
["bitfinex","ETHUSD",1749582533403,1.7500791,2765.6,2765.0,3.61656891]
["bitfinex","ETHUSD",1749582533905,1.7500791,2765.6,2764.4,10.0]
["bitfinex","ETHUSD",1749582534102,1.7500791,2765.6,2764.6,3.61715542]
["bitfinex","ETHUSD",1749582534290,1.7500791,2765.6,2764.4,10.0]
["bitfinex","ETHUSD",1749582534491,1.7500791,2765.6,2764.9,3.61667839]
["bitfinex","ETHUSD",1749582535093,1.7500791,2765.6,2765.0,3.6166148]
["bitfinex","ETHUSD",1749582535299,1.7500791,2765.6,2765.0,3.61662515]
["bitfinex","ETHUSD",1749582535482,1.7500791,2765.6,2764.9,3.61671977]
["bitfinex","ETHUSD",1749582535671,1.7500791,2765.6,2765.0,3.61661675]
["bitfinex","ETHUSD",1749582535867,1.7500791,2765.6,2764.9,3.61672591]
["bitfinex","ETHUSD",1749582536171,1.7500791,2765.6,2764.7,16.64757756]
["bitfinex","ETHUSD",1749582536398,1.7500791,2765.6,2764.9,3.61668795]
["bitfinex","ETHUSD",1749582536590,1.7500791,2765.6,2764.8,3.61688872]
["bitfinex","ETHUSD",1749582537113,1.7500791,2765.6,2764.4,16.64800178]
["bitfinex","ETHUSD",1749582537313,1.7500791,2765.6,2764.5,3.61719496]
["bitfinex","ETHUSD",1749582537614,1.7500791,2765.6,2764.6,3.61714168]
["bitfinex","ETHUSD",1749582537819,1.7500791,2765.6,2764.7,3.61700212]
["bitfinex","ETHUSD",1749582538151,1.7500791,2765.6,2764.8,3.61685957]
["bitfinex","ETHUSD",1749582538619,1.7500791,2765.6,2764.6,3.61707967]
["bitfinex","ETHUSD",1749582538620,1.7500791,2765.6,2764.7,3.6169729]
["bitfinex","ETHUSD",1749582539202,1.9000791,2765.6,2764.7,3.6169729]
["bitfinex","ETHUSD",1749582539579,1.9000791,2765.6,2764.8,3.61689581]
["bitfinex","ETHUSD",1749582539917,1.9000791,2765.6,2764.9,3.61672727]
["bitfinex","ETHUSD",1749582540145,1.6082,2765.4,2764.7,3.6169395]
["bitfinex","ETHUSD",1749582540419,1.6082,2765.4,2764.9,3.61676123]
["bitfinex","ETHUSD",1749582540620,1.6082,2765.4,2764.7,3.61700938]
["bitfinex","ETHUSD",1749582540910,1.6082,2765.4,2764.9,3.61670011]
["bitfinex","ETHUSD",1749582541302,1.6082,2765.4,2764.5,13.03059797]
["bitfinex","ETHUSD",1749582541494,1.6082,2765.4,2764.8,3.61687968]
["bitfinex","ETHUSD",1749582541697,1.6082,2765.4,2764.7,3.61696699]
["bitfinex","ETHUSD",1749582542085,1.6082,2765.4,2764.6,3.61714774]
["bitfinex","ETHUSD",1749582542407,1.5133,2765.2,2764.1,0.04]
["bitfinex","ETHUSD",1749582542608,1.6076,2765.1,2764.2,3.61760771]
["bitfinex","ETHUSD",1749582542810,13.58745797,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749582543122,1.6076,2764.9,2764.1,3.65778744]
["bitfinex","ETHUSD",1749582543288,1.6076,2764.9,2764.1,3.65775355]
["bitfinex","ETHUSD",1749582543773,1.6076,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749582544773,3.958,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749582544975,1.6076,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749582547516,13.03059797,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749582547693,1.5727,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749582548219,1.5727,2764.2,2763.1,0.04]
["bitfinex","ETHUSD",1749582548375,1.6251,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749582550728,1.6251,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749582550729,5.02682138,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749582550918,3.51537509,2763.9,2763.2,13.03059797]
["bitfinex","ETHUSD",1749582551114,10.0,2764.7,2763.1,0.2604]
["bitfinex","ETHUSD",1749582551290,23.03059797,2764.5,2763.1,13.87946273]
["bitfinex","ETHUSD",1749582551493,13.03059797,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749582551692,3.947,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749582552588,5.06,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749582553482,3.948,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749582553684,13.55059797,2764.9,2763.3,10.0]
["bitfinex","ETHUSD",1749582554006,1.5621,2764.5,2763.1,11.6823]
["bitfinex","ETHUSD",1749582554177,13.03059797,2764.3,2763.3,10.0]
["bitfinex","ETHUSD",1749582554557,1.5598,2764.2,2763.4,0.02898551]
["bitfinex","ETHUSD",1749582554904,1.5598,2764.2,2763.6,3.61842743]
["bitfinex","ETHUSD",1749582555100,1.5598,2764.2,2763.5,3.61850221]
["bitfinex","ETHUSD",1749582555331,1.5598,2764.2,2763.7,0.02898551]
["bitfinex","ETHUSD",1749582556840,13.03059797,2764.1,2763.7,0.02898551]
["bitfinex","ETHUSD",1749582557025,1.5842,2763.9,2763.7,0.02898551]
["bitfinex","ETHUSD",1749582562743,13.03059797,2763.8,2763.7,0.02898551]
["bitfinex","ETHUSD",1749582562947,14.56849797,2763.8,2763.7,0.02898551]
["bitfinex","ETHUSD",1749582565787,14.56849797,2763.8,2762.8,3.61944937]
["bitfinex","ETHUSD",1749582566251,14.56849797,2763.8,2762.6,3.61965984]
["bitfinex","ETHUSD",1749582566252,1.508,2763.7,2762.6,3.61967405]
["bitfinex","ETHUSD",1749582566430,6.8968598,2763.7,2762.8,3.61944506]
["bitfinex","ETHUSD",1749582567084,6.8968598,2763.7,2762.7,3.98160112]
["bitfinex","ETHUSD",1749582567213,6.8968598,2763.7,2762.7,3.98161419]
["bitfinex","ETHUSD",1749582567415,5.44,2763.7,2762.7,0.36196741]
["bitfinex","ETHUSD",1749582567654,1.508,2763.7,2763.6,3.61846866]
["bitfinex","ETHUSD",1749582567850,5.439,2763.9,2763.2,3.61890667]
["bitfinex","ETHUSD",1749582568119,5.439,2763.9,2763.2,3.61893083]
["bitfinex","ETHUSD",1749582568519,5.439,2763.9,2763.0,3.61923548]
["bitfinex","ETHUSD",1749582568722,5.439,2763.9,2763.1,0.36192355]
["bitfinex","ETHUSD",1749582569538,13.03059797,2763.5,2762.7,0.36196741]
["bitfinex","ETHUSD",1749582569849,5.44,2763.4,2762.7,3.61961691]
["bitfinex","ETHUSD",1749582570246,5.44,2763.4,2762.7,3.61957063]
["bitfinex","ETHUSD",1749582570558,3.93,2763.3,2763.0,3.61917412]
["bitfinex","ETHUSD",1749582570740,3.93,2763.3,2762.6,13.03059797]
["bitfinex","ETHUSD",1749582570741,2.01234082,2763.3,2762.6,3.61967816]
["bitfinex","ETHUSD",1749582571058,2.01234082,2763.3,2762.7,3.61963894]
["bitfinex","ETHUSD",1749582571420,2.01234082,2763.3,2762.6,0.36196782]
["bitfinex","ETHUSD",1749582571626,1.5212,2763.2,2762.4,3.61998207]
["bitfinex","ETHUSD",1749582571821,1.5212,2763.2,2762.2,3.62026152]
["bitfinex","ETHUSD",1749582572359,1.5212,2763.2,2762.3,3.62017159]
["bitfinex","ETHUSD",1749582572543,1.5212,2763.2,2762.4,3.61997673]
["bitfinex","ETHUSD",1749582573117,1.5212,2763.2,2762.4,3.61998294]
["bitfinex","ETHUSD",1749582573537,1.5212,2763.2,2762.2,3.62017957]
["bitfinex","ETHUSD",1749582573771,1.5212,2763.1,2762.1,0.04]
["bitfinex","ETHUSD",1749582574276,1.5212,2763.1,2762.3,3.62017024]
["bitfinex","ETHUSD",1749582574569,1.5212,2763.1,2762.2,3.62025578]
["bitfinex","ETHUSD",1749582574747,1.5212,2763.1,2762.3,0.36602558]
["bitfinex","ETHUSD",1749582575136,1.5212,2763.1,2762.2,3.6202996]
["bitfinex","ETHUSD",1749582575539,1.5212,2763.1,2762.1,0.04]
["bitfinex","ETHUSD",1749582575740,5.4412,2763.1,2762.4,3.61993022]
["bitfinex","ETHUSD",1749582576161,5.4412,2763.1,2762.5,3.61982286]
["bitfinex","ETHUSD",1749582576763,5.4412,2763.1,2762.3,3.62013036]
["bitfinex","ETHUSD",1749582576965,5.4412,2763.1,2762.4,0.36201304]
["bitfinex","ETHUSD",1749582577184,5.4412,2763.1,2762.2,3.62022737]
["bitfinex","ETHUSD",1749582577558,1.5861,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749582578757,24.61669797,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749582579294,28.53469797,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749582579969,15.5041,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749582580170,18.3575698,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749582580369,11.5325,2762.1,2761.1,0.04]
["bitfinex","ETHUSD",1749582580569,14.56309797,2762.0,2761.1,0.04]
["bitfinex","ETHUSD",1749582580904,3.915,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749582584393,1.5325,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582588521,1.5325,2761.8,2761.2,3.62161379]
["bitfinex","ETHUSD",1749582588818,5.11234383,2761.8,2761.2,3.62161379]
["bitfinex","ETHUSD",1749582589003,4.32879872,2761.8,2761.2,3.62161379]
["bitfinex","ETHUSD",1749582589417,4.32879872,2761.8,2761.1,3.66168338]
["bitfinex","ETHUSD",1749582589720,4.32879872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582589914,4.32879872,2761.8,2761.1,4.03190584]
["bitfinex","ETHUSD",1749582590115,4.32879872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582591521,17.35939669,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582593823,4.32879872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582594026,4.32879872,2761.8,2761.1,3.66171906]
["bitfinex","ETHUSD",1749582594329,4.32879872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582594525,4.32879872,2761.8,2761.2,0.36618118]
["bitfinex","ETHUSD",1749582594690,0.43079872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582595031,3.884,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749582595238,3.884,2761.7,2761.1,3.66168792]
["bitfinex","ETHUSD",1749582595539,3.883,2761.7,2761.1,3.66166931]
["bitfinex","ETHUSD",1749582595835,3.34329089,2761.7,2761.1,3.66166931]
["bitfinex","ETHUSD",1749582597495,0.43079872,2761.8,2761.1,3.66166931]
["bitfinex","ETHUSD",1749582597899,0.43079872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582598095,0.43079872,2761.8,2761.2,3.62151181]
["bitfinex","ETHUSD",1749582598343,0.43079872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582598563,0.43079872,2761.8,2761.1,3.66169667]
["bitfinex","ETHUSD",1749582598969,0.43079872,2761.8,2761.2,3.62157221]
["bitfinex","ETHUSD",1749582600465,0.43079872,2761.8,2761.1,3.66169189]
["bitfinex","ETHUSD",1749582600665,0.43079872,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582600862,0.43079872,2761.8,2761.1,3.66166382]
["bitfinex","ETHUSD",1749582601190,0.09985795,2761.8,2761.4,3.62134879]
["bitfinex","ETHUSD",1749582601469,3.883,2762.1,2761.5,0.36213488]
["bitfinex","ETHUSD",1749582601669,3.883,2762.1,2761.3,1.5686]
["bitfinex","ETHUSD",1749582602036,3.883,2762.1,2761.4,3.62126364]
["bitfinex","ETHUSD",1749582602232,3.883,2762.1,2761.3,5.19000967]
["bitfinex","ETHUSD",1749582602437,3.883,2762.1,2761.3,1.5686]
["bitfinex","ETHUSD",1749582602650,3.883,2762.1,2761.2,3.62155235]
["bitfinex","ETHUSD",1749582602847,3.883,2762.1,2761.3,3.62145344]
["bitfinex","ETHUSD",1749582603250,3.883,2762.0,2761.1,1.6086]
["bitfinex","ETHUSD",1749582603557,3.883,2762.0,2761.5,3.62121311]
["bitfinex","ETHUSD",1749582603759,3.883,2762.0,2761.5,3.62119749]
["bitfinex","ETHUSD",1749582603959,3.883,2762.0,2761.4,3.62125455]
["bitfinex","ETHUSD",1749582604269,3.883,2762.0,2761.5,3.62121676]
["bitfinex","ETHUSD",1749582604596,3.883,2762.0,2761.1,11.6086]
["bitfinex","ETHUSD",1749582604597,1.6081,2761.9,2761.4,3.62127592]
["bitfinex","ETHUSD",1749582604752,1.6081,2761.9,2761.5,3.62119957]
["bitfinex","ETHUSD",1749582605351,1.54934178,2761.9,2761.5,3.62119957]
["bitfinex","ETHUSD",1749582605553,3.883,2762.5,2761.9,3.62061997]
["bitfinex","ETHUSD",1749582605776,13.03059797,2762.9,2762.0,3.62056043]
["bitfinex","ETHUSD",1749582605978,3.883,2762.8,2761.9,3.98268827]
["bitfinex","ETHUSD",1749582606292,13.03059797,2762.6,2761.9,0.362062]
["bitfinex","ETHUSD",1749582606594,13.03059797,2762.6,2761.9,3.98273197]
["bitfinex","ETHUSD",1749582606906,13.03059797,2762.6,2761.9,0.362062]
["bitfinex","ETHUSD",1749582608058,3.883,2762.8,2761.9,0.362062]
["bitfinex","ETHUSD",1749582608291,0.36151244,2762.9,2761.8,3.62080686]
["bitfinex","ETHUSD",1749582608292,13.03059797,2762.7,2762.0,4.01884045]
["bitfinex","ETHUSD",1749582608507,1.6489,2762.8,2762.1,1.6312]
["bitfinex","ETHUSD",1749582608687,5.5309,2762.8,2762.2,3.62030265]
["bitfinex","ETHUSD",1749582608857,5.5309,2762.8,2762.3,3.6201042]
["bitfinex","ETHUSD",1749582609203,1.6489,2762.8,2762.3,13.6201042]
["bitfinex","ETHUSD",1749582609361,1.51925934,2762.8,2762.2,3.62030265]
["bitfinex","ETHUSD",1749582609693,1.41649697,2762.8,2762.2,3.62024064]
["bitfinex","ETHUSD",1749582609999,1.41649697,2762.8,2762.1,5.25155957]
["bitfinex","ETHUSD",1749582610313,1.41649697,2762.8,2762.2,3.62029933]
["bitfinex","ETHUSD",1749582610661,1.41649697,2762.8,2762.3,3.62015077]
["bitfinex","ETHUSD",1749582610863,1.18990929,2762.8,2762.3,13.62015077]
["bitfinex","ETHUSD",1749582611134,1.18990929,2762.8,2762.3,3.62015077]
["bitfinex","ETHUSD",1749582611412,1.18990929,2762.8,2762.2,8.068471]
["bitfinex","ETHUSD",1749582611575,1.18990929,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749582611779,1.18990929,2762.8,2762.2,3.62025117]
["bitfinex","ETHUSD",1749582611986,1.18990929,2762.8,2762.3,0.52514512]
["bitfinex","ETHUSD",1749582612710,1.18990929,2762.8,2762.1,5.25151574]
["bitfinex","ETHUSD",1749582613013,1.18990929,2762.8,2761.9,13.11015]
["bitfinex","ETHUSD",1749582613014,13.03059797,2762.6,2761.9,13.11015]
["bitfinex","ETHUSD",1749582613220,13.03059797,2762.3,2761.6,1.5906]
["bitfinex","ETHUSD",1749582613516,13.03059797,2762.3,2761.6,15.21162852]
["bitfinex","ETHUSD",1749582613720,13.03059797,2762.3,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582613883,1.5289,2762.2,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582614083,1.5289,2762.2,2761.7,3.64993789]
["bitfinex","ETHUSD",1749582614284,1.5289,2762.2,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582619128,1.5289,2762.0,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582619290,10.08821576,2761.8,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582620201,1.5289,2761.8,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582620615,0.15,2762.1,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582620616,4.032,2762.1,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582623000,0.15,2762.1,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582623646,8.55931576,2761.9,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582623848,1.5522,2762.0,2761.7,0.02898551]
["bitfinex","ETHUSD",1749582624232,0.15,2762.1,2762.0,3.6205648]
["bitfinex","ETHUSD",1749582624433,1.5522,2762.5,2762.4,3.62004054]
["bitfinex","ETHUSD",1749582624434,0.15,2762.5,2762.4,3.62004054]
["bitfinex","ETHUSD",1749582624928,1.5522,2763.0,2762.4,3.62004054]
["bitfinex","ETHUSD",1749582625160,1.5522,2763.0,2762.3,5.23356]
["bitfinex","ETHUSD",1749582625161,10.11151576,2763.0,2762.3,1.6134]
["bitfinex","ETHUSD",1749582625334,8.55931576,2762.8,2762.5,0.02898551]
["bitfinex","ETHUSD",1749582626063,3.881,2762.9,2762.5,0.02898551]
["bitfinex","ETHUSD",1749582626258,1.07,2763.4,2762.5,0.02898551]
["bitfinex","ETHUSD",1749582626458,1.5559,2763.3,2762.6,1.98758052]
["bitfinex","ETHUSD",1749582626634,1.5559,2763.3,2762.7,3.61953259]
["bitfinex","ETHUSD",1749582626839,1.5559,2763.3,2762.6,5.6072956]
["bitfinex","ETHUSD",1749582627150,1.5559,2763.3,2762.8,0.02898551]
["bitfinex","ETHUSD",1749582627933,10.11521576,2763.3,2762.8,0.02898551]
["bitfinex","ETHUSD",1749582628164,10.94072304,2763.3,2762.8,0.02898551]
["bitfinex","ETHUSD",1749582628858,10.0,2763.2,2762.6,3.61974115]
["bitfinex","ETHUSD",1749582629253,10.0,2763.2,2762.5,3.61985496]
["bitfinex","ETHUSD",1749582629506,20.94072304,2763.3,2762.6,3.61972754]
["bitfinex","ETHUSD",1749582630068,12.38140728,2763.3,2762.4,18.55931576]
["bitfinex","ETHUSD",1749582630273,1.6076,2763.7,2763.1,3.61909004]
["bitfinex","ETHUSD",1749582630472,11.6076,2763.7,2763.0,13.61919048]
["bitfinex","ETHUSD",1749582630693,11.6076,2763.7,2762.9,3.61931913]
["bitfinex","ETHUSD",1749582630896,11.6076,2763.7,2762.7,10.0]
["bitfinex","ETHUSD",1749582630897,11.6076,2763.7,2763.1,3.61903891]
["bitfinex","ETHUSD",1749582631258,11.6076,2763.7,2762.9,3.6192792]
["bitfinex","ETHUSD",1749582631484,1.6076,2763.7,2763.0,3.61923048]
["bitfinex","ETHUSD",1749582631793,1.6076,2763.7,2763.2,3.61889768]
["bitfinex","ETHUSD",1749582631957,1.05129011,2763.7,2763.3,3.61880018]
["bitfinex","ETHUSD",1749582632153,0.04,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749582632353,0.04,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749582632590,0.04,2763.9,2763.6,3.6183934]
["bitfinex","ETHUSD",1749582632794,0.04,2763.9,2763.4,1.6393]
["bitfinex","ETHUSD",1749582633059,0.04,2763.9,2763.4,11.6393]
["bitfinex","ETHUSD",1749582633259,0.04,2763.9,2763.4,5.25794196]
["bitfinex","ETHUSD",1749582633781,0.04,2763.9,2763.5,3.61859696]
["bitfinex","ETHUSD",1749582633957,0.89993158,2763.9,2763.3,4.197648]
["bitfinex","ETHUSD",1749582634157,0.89993158,2763.9,2763.2,17.03276368]
["bitfinex","ETHUSD",1749582634357,9.45924734,2763.9,2763.2,3.61893279]
["bitfinex","ETHUSD",1749582634557,9.45924734,2763.9,2763.3,3.61885895]
["bitfinex","ETHUSD",1749582634795,0.89993158,2763.9,2763.4,3.6187068]
["bitfinex","ETHUSD",1749582634972,0.89993158,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749582635176,0.89993158,2763.9,2763.5,3.61852733]
["bitfinex","ETHUSD",1749582635494,0.89993158,2763.9,2763.6,3.61843443]
["bitfinex","ETHUSD",1749582635792,0.04,2763.9,2763.5,3.618533]
["bitfinex","ETHUSD",1749582636099,0.04,2763.9,2763.4,3.61860948]
["bitfinex","ETHUSD",1749582636299,0.04,2763.9,2763.4,3.61864775]
["bitfinex","ETHUSD",1749582636469,0.04,2763.9,2763.7,3.61826005]
["bitfinex","ETHUSD",1749582636670,1.6527,2764.3,2763.7,20.365319]
["bitfinex","ETHUSD",1749582636886,1.6527,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749582637085,1.6527,2764.3,2764.0,3.61793135]
["bitfinex","ETHUSD",1749582637663,1.6527,2764.5,2764.0,3.617945]
["bitfinex","ETHUSD",1749582637960,1.6527,2764.8,2764.3,3.617502]
["bitfinex","ETHUSD",1749582638156,1.6527,2764.8,2763.9,18.684088]
["bitfinex","ETHUSD",1749582638157,1.6527,2764.8,2764.0,8.55931576]
["bitfinex","ETHUSD",1749582638384,0.48619496,2764.8,2764.4,3.61729664]
["bitfinex","ETHUSD",1749582638569,0.48619496,2764.8,2764.3,0.0811]
["bitfinex","ETHUSD",1749582638780,8.737819,2764.8,2764.2,3.61756321]
["bitfinex","ETHUSD",1749582638971,9.7225009,2764.8,2764.3,3.61755219]
["bitfinex","ETHUSD",1749582639170,9.7225009,2764.8,2764.2,10.0]
["bitfinex","ETHUSD",1749582639374,1.16318514,2764.8,2764.2,13.61767574]
["bitfinex","ETHUSD",1749582639596,13.22188704,2764.8,2764.0,10.0]
["bitfinex","ETHUSD",1749582639899,0.17850324,2764.8,2764.0,20.0]
["bitfinex","ETHUSD",1749582640099,0.17850324,2764.8,2764.0,10.0]
["bitfinex","ETHUSD",1749582640597,0.17850324,2764.8,2764.0,13.61787695]
["bitfinex","ETHUSD",1749582640796,0.17850324,2764.8,2764.1,3.6178045]
["bitfinex","ETHUSD",1749582640961,1.4330887,2764.7,2764.0,13.61787984]
["bitfinex","ETHUSD",1749582641371,1.4330887,2764.7,2764.0,10.0]
["bitfinex","ETHUSD",1749582641807,1.5948,2764.6,2764.0,10.0]
["bitfinex","ETHUSD",1749582642111,1.5948,2764.4,2763.6,10.0]
["bitfinex","ETHUSD",1749582642311,1.5948,2764.4,2763.6,3.61835587]
["bitfinex","ETHUSD",1749582642485,1.46381838,2764.3,2763.7,3.61830942]
["bitfinex","ETHUSD",1749582642688,1.46381838,2764.3,2763.6,13.61839745]
["bitfinex","ETHUSD",1749582642896,1.46381838,2764.3,2763.5,3.61856695]
["bitfinex","ETHUSD",1749582643088,14.6381838,2764.2,2763.3,9.05208904]
["bitfinex","ETHUSD",1749582643293,14.6381838,2764.2,2762.9,1.5553]
["bitfinex","ETHUSD",1749582643591,3.59280022,2764.1,2763.2,3.61898102]
["bitfinex","ETHUSD",1749582643997,3.59280022,2764.1,2763.3,3.61886062]
["bitfinex","ETHUSD",1749582644193,3.59280022,2764.1,2763.2,13.61896208]
["bitfinex","ETHUSD",1749582644394,1.5686,2763.8,2762.5,1.5553]
["bitfinex","ETHUSD",1749582644706,1.5686,2763.8,2762.6,17.70700801]
["bitfinex","ETHUSD",1749582644707,13.0433838,2763.6,2762.6,17.70700801]
["bitfinex","ETHUSD",1749582644879,2.87293838,2763.5,2762.7,20.61751897]
["bitfinex","ETHUSD",1749582645078,2.87293838,2763.5,2762.8,13.61950939]
["bitfinex","ETHUSD",1749582645284,2.87293838,2763.5,2762.7,10.0]
["bitfinex","ETHUSD",1749582645615,2.87293838,2763.5,2762.8,3.61950908]
["bitfinex","ETHUSD",1749582645989,2.87293838,2763.5,2762.7,10.0]
["bitfinex","ETHUSD",1749582646190,1.59163222,2763.4,2762.6,13.61971823]
["bitfinex","ETHUSD",1749582646458,1.59163222,2763.4,2762.5,5.4323]
["bitfinex","ETHUSD",1749582646605,1.59163222,2763.4,2762.7,10.0]
["bitfinex","ETHUSD",1749582647231,1.59163222,2763.4,2762.6,10.0]
["bitfinex","ETHUSD",1749582647433,1.5686,2763.3,2762.6,10.0]
["bitfinex","ETHUSD",1749582647643,1.88462322,2763.3,2762.6,13.61971751]
["bitfinex","ETHUSD",1749582647787,1.88462322,2763.3,2762.5,3.877]
["bitfinex","ETHUSD",1749582648127,0.91134684,2763.3,2762.9,10.0]
["bitfinex","ETHUSD",1749582648289,0.00923964,2763.3,2762.3,10.0]
["bitfinex","ETHUSD",1749582648488,0.00923964,2763.3,2762.5,13.61980041]
["bitfinex","ETHUSD",1749582648797,0.00923964,2763.3,2762.5,13.61984578]
["bitfinex","ETHUSD",1749582648997,0.00923964,2763.3,2762.6,3.61971605]
["bitfinex","ETHUSD",1749582649225,0.00923964,2763.3,2762.5,10.0]
["bitfinex","ETHUSD",1749582649426,0.00923964,2763.3,2762.6,3.61971818]
["bitfinex","ETHUSD",1749582650227,0.00923964,2763.3,2762.6,3.6197076]
["bitfinex","ETHUSD",1749582650413,0.00923964,2763.3,2762.6,12.52924546]
["bitfinex","ETHUSD",1749582650618,0.00923964,2763.3,2762.7,10.0]
["bitfinex","ETHUSD",1749582650935,0.00923964,2763.3,2762.8,3.61951342]
["bitfinex","ETHUSD",1749582651239,0.00923964,2763.3,2762.2,11.5553]
["bitfinex","ETHUSD",1749582651392,0.00923964,2763.3,2762.5,13.61982483]
["bitfinex","ETHUSD",1749582651725,0.00923964,2763.3,2762.5,3.61982483]
["bitfinex","ETHUSD",1749582651890,1.567,2763.2,2762.3,3.62013611]
["bitfinex","ETHUSD",1749582652087,1.567,2763.2,2762.2,9.0525914]
["bitfinex","ETHUSD",1749582652327,1.567,2763.2,2762.3,3.62010257]
["bitfinex","ETHUSD",1749582652530,1.46103838,2763.1,2762.3,3.62010257]
["bitfinex","ETHUSD",1749582653137,1.46103838,2763.1,2762.2,9.05251143]
["bitfinex","ETHUSD",1749582653440,1.567,2763.0,2762.2,13.62018364]
["bitfinex","ETHUSD",1749582653602,1.567,2763.0,2762.2,10.0]
["bitfinex","ETHUSD",1749582653809,1.567,2763.3,2763.2,3.618929]
["bitfinex","ETHUSD",1749582654005,1.5553,2763.7,2763.0,3.61920852]
["bitfinex","ETHUSD",1749582654451,2.51890443,2763.7,2762.9,13.61934663]
["bitfinex","ETHUSD",1749582654631,1.5553,2763.7,2763.0,3.6191964]
["bitfinex","ETHUSD",1749582654941,1.5553,2763.7,2763.1,3.61910993]
["bitfinex","ETHUSD",1749582655339,1.5553,2763.7,2762.9,5.25898542]
["bitfinex","ETHUSD",1749582655515,1.5553,2763.7,2763.0,3.61924319]
["bitfinex","ETHUSD",1749582655717,2.42496309,2763.7,2763.0,3.61924319]
["bitfinex","ETHUSD",1749582656738,2.42496309,2763.7,2763.0,13.61920549]
["bitfinex","ETHUSD",1749582657121,2.42496309,2763.7,2763.0,3.61920549]
["bitfinex","ETHUSD",1749582657452,2.42496309,2763.7,2763.1,3.61910314]
["bitfinex","ETHUSD",1749582658156,2.42496309,2763.7,2763.2,3.61886857]
["bitfinex","ETHUSD",1749582658346,1.5553,2763.7,2763.2,3.61886857]
["bitfinex","ETHUSD",1749582658540,1.5553,2763.7,2763.1,3.61908293]
["bitfinex","ETHUSD",1749582660120,1.5553,2763.7,2763.1,10.0]
["bitfinex","ETHUSD",1749582660322,1.5553,2763.7,2763.2,3.61892326]
["bitfinex","ETHUSD",1749582660522,1.5553,2763.7,2763.3,3.61882637]
["bitfinex","ETHUSD",1749582660722,1.5076,2763.5,2762.7,13.61961698]
["bitfinex","ETHUSD",1749582660924,1.5076,2763.5,2762.9,3.61937329]
["bitfinex","ETHUSD",1749582661119,1.5076,2763.5,2762.7,13.61954403]
["bitfinex","ETHUSD",1749582661330,1.5076,2763.5,2762.7,10.0]
["bitfinex","ETHUSD",1749582661532,1.5076,2763.5,2762.6,7.15933327]
["bitfinex","ETHUSD",1749582661857,1.6296,2763.3,2762.6,13.61969727]
["bitfinex","ETHUSD",1749582662066,1.6296,2763.2,2762.4,3.61996939]
["bitfinex","ETHUSD",1749582662420,13.0433838,2763.0,2762.3,10.0]
["bitfinex","ETHUSD",1749582662639,1.5667,2763.1,2762.3,10.0]
["bitfinex","ETHUSD",1749582662955,1.5667,2763.1,2762.3,13.62016606]
["bitfinex","ETHUSD",1749582663156,1.5667,2763.1,2762.4,3.61993656]
["bitfinex","ETHUSD",1749582663533,1.5667,2763.1,2762.3,13.6201109]
["bitfinex","ETHUSD",1749582663738,1.5667,2763.1,2762.1,7.53635844]
["bitfinex","ETHUSD",1749582663948,1.5667,2763.1,2762.2,13.62029334]
["bitfinex","ETHUSD",1749582664256,1.5667,2763.1,2762.1,7.53641934]
["bitfinex","ETHUSD",1749582664558,13.0433838,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749582664768,1.5836,2762.6,2762.1,0.04]
["bitfinex","ETHUSD",1749582664922,1.6642,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749582667125,0.55,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749582667381,2.2079,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749582669589,1.6579,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749582669886,1.6579,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749582670055,1.6119,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749582670582,1.6119,2761.3,2760.2,3.62285842]
["bitfinex","ETHUSD",1749582670583,1.6119,2761.1,2760.2,3.62285842]
["bitfinex","ETHUSD",1749582670789,1.6119,2760.9,2760.3,3.62274463]
["bitfinex","ETHUSD",1749582670981,1.6119,2760.9,2760.6,3.62231196]
["bitfinex","ETHUSD",1749582671143,1.6119,2760.9,2760.4,3.62257704]
["bitfinex","ETHUSD",1749582671344,1.6119,2760.9,2760.4,0.3622577]
["bitfinex","ETHUSD",1749582672187,1.6119,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749582672349,1.6119,2760.9,2760.1,3.66303511]
["bitfinex","ETHUSD",1749582672785,1.6119,2760.9,2760.2,3.62290167]
["bitfinex","ETHUSD",1749582672957,13.0433838,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749582673156,1.6312,2760.5,2760.1,0.04]
["bitfinex","ETHUSD",1749582673496,13.0433838,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749582673657,2.1812,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582673860,19.1005838,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582675756,2.1812,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582675956,6.0582,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582676297,8.07515838,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582676606,8.07415838,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582676807,4.19815838,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582677099,5.5072,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582678294,6.0572,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582680116,19.1005838,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582680609,19.1005838,2760.2,2759.1,3.66430477]
["bitfinex","ETHUSD",1749582680610,10.55,2760.1,2759.1,3.66430477]
["bitfinex","ETHUSD",1749582680917,10.55,2760.1,2759.2,3.62422685]
["bitfinex","ETHUSD",1749582681086,10.55,2759.9,2759.2,3.62422685]
["bitfinex","ETHUSD",1749582681272,10.0,2759.7,2759.2,3.62422685]
["bitfinex","ETHUSD",1749582681819,1.6312,2760.2,2759.6,3.6236354]
["bitfinex","ETHUSD",1749582681984,1.6312,2760.2,2759.5,3.62382304]
["bitfinex","ETHUSD",1749582682167,3.877,2760.2,2759.8,3.6233487]
["bitfinex","ETHUSD",1749582682367,3.877,2760.2,2759.9,3.62327571]
["bitfinex","ETHUSD",1749582682600,3.877,2760.3,2759.9,10.0]
["bitfinex","ETHUSD",1749582682799,5.3947,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1749582682998,1.5177,2760.5,2759.9,3.62331251]
["bitfinex","ETHUSD",1749582683199,5.3947,2760.5,2760.1,3.62305387]
["bitfinex","ETHUSD",1749582683398,5.3947,2760.5,2760.1,3.62305258]
["bitfinex","ETHUSD",1749582683598,5.3947,2760.5,2759.9,3.62325486]
["bitfinex","ETHUSD",1749582683822,5.3947,2760.5,2760.0,3.62316767]
["bitfinex","ETHUSD",1749582684116,5.3947,2760.5,2759.9,3.62330409]
["bitfinex","ETHUSD",1749582684279,5.3947,2760.5,2760.0,3.62306521]
["bitfinex","ETHUSD",1749582685480,11.5177,2760.5,2760.1,3.62296925]
["bitfinex","ETHUSD",1749582686015,1.5177,2760.5,2760.0,3.62312008]
["bitfinex","ETHUSD",1749582686175,1.5177,2760.5,2759.8,1.6271]
["bitfinex","ETHUSD",1749582686176,11.5177,2760.5,2759.8,1.6271]
["bitfinex","ETHUSD",1749582686381,11.5177,2760.5,2759.7,3.62350474]
["bitfinex","ETHUSD",1749582686581,11.5177,2760.5,2759.5,5.24103228]
["bitfinex","ETHUSD",1749582686779,10.0,2760.3,2759.5,1.6173]
["bitfinex","ETHUSD",1749582687102,13.5933838,2760.4,2759.7,3.62350757]
["bitfinex","ETHUSD",1749582687103,3.877,2760.2,2759.7,3.62350757]
["bitfinex","ETHUSD",1749582687501,3.877,2760.2,2759.8,3.62332302]
["bitfinex","ETHUSD",1749582687705,3.877,2760.3,2760.0,3.62310904]
["bitfinex","ETHUSD",1749582687894,2.67605439,2760.3,2759.8,3.62345097]
["bitfinex","ETHUSD",1749582688077,2.67605439,2760.3,2759.7,3.62351475]
["bitfinex","ETHUSD",1749582688273,2.67605439,2760.3,2759.7,3.62358227]
["bitfinex","ETHUSD",1749582688516,2.67605439,2760.3,2759.7,3.62349316]
["bitfinex","ETHUSD",1749582688837,2.67605439,2760.3,2759.8,3.62344827]
["bitfinex","ETHUSD",1749582689016,2.67605439,2760.3,2759.9,3.62330199]
["bitfinex","ETHUSD",1749582689216,2.67605439,2760.3,2759.6,13.62366676]
["bitfinex","ETHUSD",1749582689520,2.67605439,2760.3,2759.9,3.62320682]
["bitfinex","ETHUSD",1749582689813,5.3947,2760.5,2759.8,10.0]
["bitfinex","ETHUSD",1749582689978,5.3947,2760.5,2759.7,3.62358227]
["bitfinex","ETHUSD",1749582690189,5.3947,2760.5,2759.6,3.62366511]
["bitfinex","ETHUSD",1749582690492,5.3947,2760.5,2759.5,1.6173]
["bitfinex","ETHUSD",1749582690818,5.3947,2760.5,2759.7,3.62354129]
["bitfinex","ETHUSD",1749582691018,5.3947,2760.5,2759.7,3.62345891]
["bitfinex","ETHUSD",1749582691330,5.3947,2760.5,2759.7,3.62347428]
["bitfinex","ETHUSD",1749582691491,5.3947,2760.5,2759.8,3.62343681]
["bitfinex","ETHUSD",1749582691824,5.3947,2760.5,2759.7,3.62352693]
["bitfinex","ETHUSD",1749582692325,0.85960622,2760.4,2759.7,3.62352693]
["bitfinex","ETHUSD",1749582692532,5.3947,2760.5,2759.8,3.62343364]
["bitfinex","ETHUSD",1749582692740,0.85961002,2760.4,2759.7,3.62351278]
["bitfinex","ETHUSD",1749582693032,5.3947,2760.5,2759.8,3.62343837]
["bitfinex","ETHUSD",1749582693237,0.85960793,2760.4,2759.8,3.62343837]
["bitfinex","ETHUSD",1749582693442,0.85960793,2760.3,2759.8,3.62343837]
["bitfinex","ETHUSD",1749582693598,5.3947,2760.5,2759.7,3.6235285]
["bitfinex","ETHUSD",1749582693796,0.86056318,2760.4,2759.7,3.6235285]
["bitfinex","ETHUSD",1749582693998,0.86056318,2760.3,2759.7,3.6235285]
["bitfinex","ETHUSD",1749582694248,0.86160051,2760.2,2759.6,3.62370559]
["bitfinex","ETHUSD",1749582694395,6.47214419,2760.5,2759.7,4.14757985]
["bitfinex","ETHUSD",1749582694741,0.8616024,2760.4,2759.7,0.52410056]
["bitfinex","ETHUSD",1749582694903,2.3927024,2760.3,2759.4,13.62394668]
["bitfinex","ETHUSD",1749582695104,0.8616024,2760.2,2759.4,13.62394668]
["bitfinex","ETHUSD",1749582695414,0.8616024,2760.1,2759.4,10.0]
["bitfinex","ETHUSD",1749582695609,1.5311,2760.3,2759.6,3.623631]
["bitfinex","ETHUSD",1749582695815,0.86242523,2760.2,2759.5,3.62378587]
["bitfinex","ETHUSD",1749582696135,0.86242523,2760.1,2759.5,3.61897237]
["bitfinex","ETHUSD",1749582696351,0.86242523,2760.0,2759.5,3.62378992]
["bitfinex","ETHUSD",1749582696634,2.60854419,2760.3,2759.5,3.62378992]
["bitfinex","ETHUSD",1749582696835,2.60854419,2760.3,2759.4,10.0]
["bitfinex","ETHUSD",1749582696836,0.86312614,2760.2,2759.3,13.701911]
["bitfinex","ETHUSD",1749582697033,2.60854419,2760.3,2759.3,3.62410756]
["bitfinex","ETHUSD",1749582697034,1.5311,2760.0,2759.3,3.62410756]
["bitfinex","ETHUSD",1749582697340,0.86386071,2759.9,2759.4,13.62395515]
["bitfinex","ETHUSD",1749582697495,1.5311,2760.0,2759.5,3.62383984]
["bitfinex","ETHUSD",1749582697714,0.86386333,2759.9,2759.6,3.62368198]
["bitfinex","ETHUSD",1749582697914,1.5311,2760.0,2759.5,3.62378342]
["bitfinex","ETHUSD",1749582698113,0.86385652,2759.9,2759.5,3.62378342]
["bitfinex","ETHUSD",1749582698327,0.86385652,2759.8,2759.5,3.62378342]
["bitfinex","ETHUSD",1749582698549,1.5311,2760.0,2759.5,3.62378342]
["bitfinex","ETHUSD",1749582698879,1.5311,2760.0,2759.6,3.62363912]
["bitfinex","ETHUSD",1749582698880,0.86466434,2759.9,2759.6,3.62363912]
["bitfinex","ETHUSD",1749582699010,1.5311,2760.0,2759.6,3.62362228]
["bitfinex","ETHUSD",1749582699215,0.13612685,2759.9,2759.7,3.6235481]
["bitfinex","ETHUSD",1749582699519,2.60854419,2760.3,2759.9,3.62325834]
["bitfinex","ETHUSD",1749582699719,1.5311,2760.3,2759.9,3.62325834]
["bitfinex","ETHUSD",1749582701147,1.5311,2760.3,2759.8,3.62343448]
["bitfinex","ETHUSD",1749582701148,1.5311,2760.3,2760.0,10.0]
["bitfinex","ETHUSD",1749582701355,1.07744419,2760.5,2760.0,3.6231884]
["bitfinex","ETHUSD",1749582701554,1.07744419,2760.5,2759.9,3.62325323]
["bitfinex","ETHUSD",1749582701757,1.5311,2760.6,2759.7,3.62355991]
["bitfinex","ETHUSD",1749582701922,2.60854419,2760.6,2759.9,3.62324407]
["bitfinex","ETHUSD",1749582702260,2.60854419,2760.6,2760.2,3.62281188]
["bitfinex","ETHUSD",1749582702261,1.5311,2760.6,2760.2,3.62281188]
["bitfinex","ETHUSD",1749582702571,1.5311,2760.6,2760.1,3.62305713]
["bitfinex","ETHUSD",1749582702718,1.5311,2760.6,2760.2,3.62289555]
["bitfinex","ETHUSD",1749582702918,1.5311,2760.6,2760.2,0.0289855]
["bitfinex","ETHUSD",1749582703742,1.41600897,2760.6,2760.2,0.0289855]
["bitfinex","ETHUSD",1749582703925,1.25744601,2760.6,2760.2,0.0289855]
["bitfinex","ETHUSD",1749582706975,1.541,2760.5,2760.2,0.0289855]
["bitfinex","ETHUSD",1749582711775,14.5843838,2760.5,2760.2,0.0289855]
["bitfinex","ETHUSD",1749582711986,1.5261,2760.3,2760.2,0.0289855]
["bitfinex","ETHUSD",1749582714590,1.5261,2760.3,2759.4,3.82244258]
["bitfinex","ETHUSD",1749582714901,1.5261,2760.3,2759.5,13.569643]
["bitfinex","ETHUSD",1749582715265,1.5261,2760.3,2759.7,3.6235604]
["bitfinex","ETHUSD",1749582715791,1.5261,2760.3,2759.6,13.62364016]
["bitfinex","ETHUSD",1749582716800,1.5261,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749582717311,1.5261,2760.3,2759.6,13.62371358]
["bitfinex","ETHUSD",1749582717597,1.5261,2760.3,2759.6,13.62364588]
["bitfinex","ETHUSD",1749582718859,1.5261,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749582719066,1.5261,2760.3,2759.7,3.62347964]
["bitfinex","ETHUSD",1749582719500,1.5261,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749582720508,1.5261,2760.3,2759.6,3.62365301]
["bitfinex","ETHUSD",1749582720808,1.5261,2760.3,2759.5,0.3172]
["bitfinex","ETHUSD",1749582720977,1.5261,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749582721296,1.5261,2760.3,2759.6,13.62369082]
["bitfinex","ETHUSD",1749582721595,1.5261,2760.3,2759.7,3.62352248]
["bitfinex","ETHUSD",1749582721799,1.2168402,2760.3,2759.9,3.62331208]
["bitfinex","ETHUSD",1749582721963,0.80034753,2760.3,2760.0,3.62308373]
["bitfinex","ETHUSD",1749582722164,7.44505937,2761.0,2760.3,3.62273256]
["bitfinex","ETHUSD",1749582722390,0.36831972,2761.0,2760.4,3.62263054]
["bitfinex","ETHUSD",1749582722607,0.36831972,2761.0,2760.1,13.0433838]
["bitfinex","ETHUSD",1749582722608,1.063,2761.6,2760.3,32.239665]
["bitfinex","ETHUSD",1749582722815,1.063,2761.6,2760.4,11.0429]
["bitfinex","ETHUSD",1749582722966,2.17031235,2761.5,2760.6,3.62227681]
["bitfinex","ETHUSD",1749582723330,2.17031235,2761.5,2760.7,3.62220845]
["bitfinex","ETHUSD",1749582723468,7.07673965,2761.7,2761.0,3.62179493]
["bitfinex","ETHUSD",1749582723671,7.07673965,2761.7,2760.7,16.9153838]
["bitfinex","ETHUSD",1749582723672,0.04,2761.9,2761.1,3.62174313]
["bitfinex","ETHUSD",1749582723872,0.04,2761.9,2760.8,11.0429]
["bitfinex","ETHUSD",1749582724084,0.04,2761.9,2760.8,1.0429]
["bitfinex","ETHUSD",1749582724293,13.0433838,2761.8,2760.5,13.62246897]
["bitfinex","ETHUSD",1749582724465,13.0433838,2761.5,2760.5,3.871]
["bitfinex","ETHUSD",1749582724670,13.0433838,2761.2,2760.1,1.0429]
["bitfinex","ETHUSD",1749582724872,1.6175,2761.1,2760.1,3.62295306]
["bitfinex","ETHUSD",1749582725094,1.6175,2761.1,2760.3,16.616996]
["bitfinex","ETHUSD",1749582725285,1.6175,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749582725466,1.12259392,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749582725702,0.81775378,2761.1,2760.3,13.69340397]
["bitfinex","ETHUSD",1749582725915,0.73948561,2761.1,2760.3,7.56440397]
["bitfinex","ETHUSD",1749582726216,0.73948561,2761.1,2760.5,3.62245221]
["bitfinex","ETHUSD",1749582726376,0.16948795,2761.1,2760.6,10.0]
["bitfinex","ETHUSD",1749582726573,0.16948795,2761.1,2760.5,8.40243]
["bitfinex","ETHUSD",1749582726792,0.16948795,2761.1,2760.4,23.431374]
["bitfinex","ETHUSD",1749582726977,0.16948795,2761.1,2760.4,20.02]
["bitfinex","ETHUSD",1749582727708,0.16948795,2761.1,2760.3,7.5634276]
["bitfinex","ETHUSD",1749582728013,0.16948795,2761.1,2760.3,13.87]
["bitfinex","ETHUSD",1749582728175,0.16948795,2761.1,2760.4,10.0]
["bitfinex","ETHUSD",1749582728376,0.16948795,2761.1,2760.3,3.87]
["bitfinex","ETHUSD",1749582728597,0.16948795,2761.1,2760.4,10.0]
["bitfinex","ETHUSD",1749582728913,0.55,2761.2,2760.2,3.87]
["bitfinex","ETHUSD",1749582729472,1.5308,2761.1,2760.2,7.49291844]
["bitfinex","ETHUSD",1749582729704,1.5308,2761.1,2760.1,7.49305335]
["bitfinex","ETHUSD",1749582729896,1.5308,2760.9,2760.1,3.87]
["bitfinex","ETHUSD",1749582730301,1.5308,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749582730875,1.5308,2760.9,2760.1,18.322437]
["bitfinex","ETHUSD",1749582731111,1.5308,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749582731295,1.5308,2760.9,2760.0,7.49315184]
["bitfinex","ETHUSD",1749582731497,1.6213,2760.7,2760.0,7.49315184]
["bitfinex","ETHUSD",1749582731712,1.6213,2760.7,2759.9,31.939496]
["bitfinex","ETHUSD",1749582731895,1.6213,2760.7,2759.8,20.0]
["bitfinex","ETHUSD",1749582732077,1.5494,2760.6,2759.7,3.62352321]
["bitfinex","ETHUSD",1749582732432,1.5494,2760.6,2759.6,10.0]
["bitfinex","ETHUSD",1749582732593,10.0,2760.7,2759.6,7.49266693]
["bitfinex","ETHUSD",1749582732594,1.6622,2760.4,2759.6,7.49266693]
["bitfinex","ETHUSD",1749582733726,1.6622,2760.4,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582733879,1.526,2760.3,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582736385,0.55,2760.2,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582736590,1.526,2760.1,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582736784,1.7336,2760.1,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582737718,2.952252,2760.2,2759.7,3.65245806]
["bitfinex","ETHUSD",1749582737918,2.952252,2760.2,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582739224,10.55,2760.4,2759.7,3.65247691]
["bitfinex","ETHUSD",1749582739382,0.55,2760.4,2759.7,0.02898551]
["bitfinex","ETHUSD",1749582739582,3.869,2760.3,2759.8,3.6234425]
["bitfinex","ETHUSD",1749582739905,10.0,2760.4,2759.8,0.3652428]
["bitfinex","ETHUSD",1749582740105,10.0,2760.4,2759.8,3.98867585]
["bitfinex","ETHUSD",1749582740416,10.0,2760.4,2759.9,0.02898551]
["bitfinex","ETHUSD",1749582740619,11.30229193,2760.5,2759.9,0.02898551]
["bitfinex","ETHUSD",1749582740933,1.5601,2760.4,2759.9,0.02898551]
["bitfinex","ETHUSD",1749582741502,1.02805348,2760.4,2759.9,0.02898551]
["bitfinex","ETHUSD",1749582742589,11.723888,2760.8,2760.1,3.62304237]
["bitfinex","ETHUSD",1749582742590,10.0,2760.8,2760.1,3.62304237]
["bitfinex","ETHUSD",1749582742811,10.0,2760.8,2759.9,0.02898551]
["bitfinex","ETHUSD",1749582742812,10.0,2760.8,2760.2,3.62282702]
["bitfinex","ETHUSD",1749582743140,1.063,2760.9,2760.2,3.65183016]
["bitfinex","ETHUSD",1749582743355,4.931,2760.9,2760.2,3.65183016]
["bitfinex","ETHUSD",1749582743523,4.931,2760.9,2760.3,3.62278542]
["bitfinex","ETHUSD",1749582743723,3.54425055,2760.9,2760.3,3.62278542]
["bitfinex","ETHUSD",1749582743956,10.55,2761.3,2760.4,3.62255998]
["bitfinex","ETHUSD",1749582744111,10.0,2761.0,2760.4,3.62255998]
["bitfinex","ETHUSD",1749582744307,3.868,2761.1,2760.4,0.02898551]
["bitfinex","ETHUSD",1749582744636,1.5834,2761.0,2760.4,0.02898551]
["bitfinex","ETHUSD",1749582745657,1.5834,2761.0,2760.4,3.65160779]
["bitfinex","ETHUSD",1749582745950,1.5834,2761.0,2760.4,0.02898551]
["bitfinex","ETHUSD",1749582746250,1.5834,2761.0,2760.4,3.65158186]
["bitfinex","ETHUSD",1749582746815,1.5834,2761.0,2760.4,0.02898551]
["bitfinex","ETHUSD",1749582748134,1.5834,2761.0,2760.5,3.62251931]
["bitfinex","ETHUSD",1749582748449,1.5834,2761.0,2760.4,3.6225902]
["bitfinex","ETHUSD",1749582748627,1.5834,2761.0,2760.6,0.02898551]
["bitfinex","ETHUSD",1749582749322,1.5834,2761.0,2760.6,3.65137694]
["bitfinex","ETHUSD",1749582749524,0.55,2761.3,2760.7,9.61885471]
["bitfinex","ETHUSD",1749582749525,1.6047,2761.3,2760.7,9.61885471]
["bitfinex","ETHUSD",1749582749739,7.07673965,2761.4,2760.7,18.141903]
["bitfinex","ETHUSD",1749582750046,7.07673965,2761.4,2760.9,3.62194106]
["bitfinex","ETHUSD",1749582750279,7.07673965,2761.4,2760.8,0.02898551]
["bitfinex","ETHUSD",1749582750280,1.6047,2761.5,2761.0,3.62187374]
["bitfinex","ETHUSD",1749582750429,1.6047,2761.5,2761.0,3.65085925]
["bitfinex","ETHUSD",1749582750767,5.3689,2761.8,2761.0,5.24938036]
["bitfinex","ETHUSD",1749582751067,1.5019,2761.8,2761.2,3.62159492]
["bitfinex","ETHUSD",1749582751268,1.5019,2761.8,2761.1,3.62167077]
["bitfinex","ETHUSD",1749582751467,1.5019,2761.8,2761.2,3.62161335]
["bitfinex","ETHUSD",1749582751670,1.5019,2761.8,2761.3,0.02898551]
["bitfinex","ETHUSD",1749582751829,2.07969368,2761.8,2761.3,0.02898551]
["bitfinex","ETHUSD",1749582755883,1.5019,2761.8,2761.3,0.02898551]
["bitfinex","ETHUSD",1749582758248,1.5019,2761.8,2761.3,3.65041616]
["bitfinex","ETHUSD",1749582758450,5.3659,2761.8,2761.3,0.02898551]
["bitfinex","ETHUSD",1749582759589,5.3659,2761.8,2761.3,3.65046783]
["bitfinex","ETHUSD",1749582759888,5.3659,2761.8,2761.3,0.02898551]
["bitfinex","ETHUSD",1749582761884,5.3659,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749582762054,5.3659,2761.8,2761.2,3.62160097]
["bitfinex","ETHUSD",1749582762582,5.3659,2761.8,2761.1,3.62167943]
["bitfinex","ETHUSD",1749582762746,5.3659,2761.8,2761.0,3.62180794]
["bitfinex","ETHUSD",1749582762947,5.3659,2761.8,2761.0,13.62180794]
["bitfinex","ETHUSD",1749582763248,5.3659,2761.8,2761.1,3.62173085]
["bitfinex","ETHUSD",1749582763450,5.3659,2761.8,2760.9,3.62200297]
["bitfinex","ETHUSD",1749582763661,1.5019,2761.8,2761.0,3.62185917]
["bitfinex","ETHUSD",1749582763864,1.5019,2761.8,2761.1,9.912295]
["bitfinex","ETHUSD",1749582764081,1.5019,2761.8,2761.2,3.62152291]
["bitfinex","ETHUSD",1749582764447,12.46195108,2761.9,2761.6,3.62108669]
["bitfinex","ETHUSD",1749582764448,0.04,2761.9,2761.6,3.62108669]
["bitfinex","ETHUSD",1749582764786,1.5624,2762.2,2761.7,3.62087151]
["bitfinex","ETHUSD",1749582765163,8.55895108,2761.9,2761.0,1.5661]
["bitfinex","ETHUSD",1749582765374,8.55895108,2761.9,2761.1,13.62168703]
["bitfinex","ETHUSD",1749582765375,1.55680001,2761.8,2761.1,13.62168703]
["bitfinex","ETHUSD",1749582765782,1.55680001,2761.8,2761.2,3.62159475]
["bitfinex","ETHUSD",1749582765985,1.55680001,2761.8,2761.1,3.62167772]
["bitfinex","ETHUSD",1749582766183,1.55680001,2761.8,2761.2,3.62161237]
["bitfinex","ETHUSD",1749582767789,1.55680001,2761.8,2761.0,5.18797251]
["bitfinex","ETHUSD",1749582767790,14.62748325,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749582768107,13.07068324,2761.8,2760.9,12.3]
["bitfinex","ETHUSD",1749582768267,1.5968,2761.7,2760.9,3.62198804]
["bitfinex","ETHUSD",1749582768472,1.46674832,2761.6,2761.0,10.0]
["bitfinex","ETHUSD",1749582769029,1.46674832,2761.6,2760.9,3.62198804]
["bitfinex","ETHUSD",1749582769903,1.46674832,2761.6,2761.0,3.62185528]
["bitfinex","ETHUSD",1749582770106,1.5968,2761.7,2761.1,3.62173876]
["bitfinex","ETHUSD",1749582770403,1.5968,2761.7,2761.2,3.62155676]
["bitfinex","ETHUSD",1749582770765,1.5968,2761.7,2761.1,3.621685]
["bitfinex","ETHUSD",1749582771303,1.5968,2761.7,2761.2,3.62151346]
["bitfinex","ETHUSD",1749582771519,1.5968,2761.7,2761.4,3.62127686]
["bitfinex","ETHUSD",1749582771682,1.6091,2761.9,2761.3,5.18603491]
["bitfinex","ETHUSD",1749582771884,1.6091,2761.9,2761.4,3.62135148]
["bitfinex","ETHUSD",1749582772202,1.6091,2761.9,2761.4,3.62127532]
["bitfinex","ETHUSD",1749582773306,1.6091,2761.9,2761.3,3.62141468]
["bitfinex","ETHUSD",1749582773511,1.6091,2761.9,2761.4,3.6213366]
["bitfinex","ETHUSD",1749582775088,1.6091,2761.9,2760.9,3.62190091]
["bitfinex","ETHUSD",1749582775385,1.6091,2761.9,2761.1,10.0]
["bitfinex","ETHUSD",1749582775581,1.46797832,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749582775793,1.6091,2761.9,2761.3,3.62136716]
["bitfinex","ETHUSD",1749582776000,1.6091,2761.9,2761.4,3.62127648]
["bitfinex","ETHUSD",1749582776599,1.6091,2761.9,2761.1,3.62174495]
["bitfinex","ETHUSD",1749582776785,1.53828694,2761.9,2761.5,3.62117648]
["bitfinex","ETHUSD",1749582777221,1.53828694,2761.9,2761.3,13.07068324]
["bitfinex","ETHUSD",1749582777483,4.919,2762.6,2761.8,13.62076942]
["bitfinex","ETHUSD",1749582777704,13.07068324,2762.8,2761.7,1.6453]
["bitfinex","ETHUSD",1749582777898,16.93068324,2762.8,2761.8,3.62073219]
["bitfinex","ETHUSD",1749582778388,16.93068324,2762.8,2761.8,13.62073219]
["bitfinex","ETHUSD",1749582778582,16.93068324,2762.8,2761.8,3.62073219]
["bitfinex","ETHUSD",1749582779325,1.73385471,2762.7,2761.7,3.62090787]
["bitfinex","ETHUSD",1749582780024,1.566,2762.6,2761.8,13.62080878]
["bitfinex","ETHUSD",1749582780226,1.566,2762.6,2761.9,3.62061643]
["bitfinex","ETHUSD",1749582780455,1.566,2762.6,2761.7,13.859]
["bitfinex","ETHUSD",1749582780456,0.93758832,2762.6,2761.7,13.859]
["bitfinex","ETHUSD",1749582780616,0.93758832,2762.6,2761.9,21.014549]
["bitfinex","ETHUSD",1749582780822,0.04,2762.9,2762.0,13.62049682]
["bitfinex","ETHUSD",1749582781132,0.04,2762.9,2762.0,3.62049682]
["bitfinex","ETHUSD",1749582781334,10.93573965,2763.0,2762.0,3.62049682]
["bitfinex","ETHUSD",1749582781520,11.30367604,2763.0,2762.0,3.62049682]
["bitfinex","ETHUSD",1749582781854,11.30367604,2763.0,2762.1,3.62040891]
["bitfinex","ETHUSD",1749582782019,2.43743593,2762.9,2762.1,3.62040891]
["bitfinex","ETHUSD",1749582782219,2.43743593,2762.9,2762.0,10.0]
["bitfinex","ETHUSD",1749582782220,5.89988857,2762.9,2762.2,3.6202815]
["bitfinex","ETHUSD",1749582782421,5.74611832,2762.9,2762.0,10.0]
["bitfinex","ETHUSD",1749582782761,1.056,2763.5,2762.3,1.6465]
["bitfinex","ETHUSD",1749582782935,4.914,2763.5,2762.6,3.61970436]
["bitfinex","ETHUSD",1749582783134,4.914,2763.5,2762.4,9.93602]
["bitfinex","ETHUSD",1749582783359,4.914,2763.5,2762.6,17.41092]
["bitfinex","ETHUSD",1749582783535,0.4914,2763.4,2762.5,3.6199095]
["bitfinex","ETHUSD",1749582783736,1.5713,2763.3,2762.5,3.6199095]
["bitfinex","ETHUSD",1749582784255,1.5713,2763.3,2762.6,6.24665708]
["bitfinex","ETHUSD",1749582784256,1.24664984,2763.3,2762.6,6.24665708]
["bitfinex","ETHUSD",1749582784578,0.04,2763.9,2763.2,3.61895025]
["bitfinex","ETHUSD",1749582784737,0.04,2763.9,2763.1,3.619075]
["bitfinex","ETHUSD",1749582784738,1.5713,2763.8,2763.1,3.619075]
["bitfinex","ETHUSD",1749582784933,1.5713,2763.8,2763.1,13.619075]
["bitfinex","ETHUSD",1749582785333,1.26215994,2763.8,2763.1,3.619075]
["bitfinex","ETHUSD",1749582785537,1.05668041,2763.8,2763.2,3.61888581]
["bitfinex","ETHUSD",1749582785854,3.65252058,2764.0,2763.0,13.61918639]
["bitfinex","ETHUSD",1749582786055,0.47085206,2763.9,2763.1,3.61910658]
["bitfinex","ETHUSD",1749582786445,0.06583691,2763.9,2763.0,10.0]
["bitfinex","ETHUSD",1749582786826,13.07068324,2763.6,2762.8,10.0]
["bitfinex","ETHUSD",1749582787034,13.07068324,2763.6,2762.5,20.896236]
["bitfinex","ETHUSD",1749582787369,0.04,2764.9,2763.7,10.0]
["bitfinex","ETHUSD",1749582787526,0.18256615,2765.4,2764.1,10.0]
["bitfinex","ETHUSD",1749582787720,0.42282464,2765.3,2764.1,10.0]
["bitfinex","ETHUSD",1749582787940,0.42282464,2765.3,2764.1,3.61779425]
["bitfinex","ETHUSD",1749582788163,0.55,2765.2,2764.1,3.61779425]
["bitfinex","ETHUSD",1749582788475,0.55,2765.2,2764.0,10.0]
["bitfinex","ETHUSD",1749582788632,1.6293,2765.2,2764.1,3.61774204]
["bitfinex","ETHUSD",1749582788825,1.51228079,2765.1,2764.2,3.61760874]
["bitfinex","ETHUSD",1749582789024,1.6293,2765.0,2764.2,3.61760874]
["bitfinex","ETHUSD",1749582789243,1.6293,2764.9,2763.8,13.61820358]
["bitfinex","ETHUSD",1749582789483,0.55,2764.8,2763.8,10.0]
["bitfinex","ETHUSD",1749582789677,1.6293,2764.7,2763.8,10.0]
["bitfinex","ETHUSD",1749582789832,1.6293,2764.5,2763.8,13.61819874]
["bitfinex","ETHUSD",1749582790334,0.76104091,2764.5,2763.8,10.0]
["bitfinex","ETHUSD",1749582790536,0.76104091,2764.5,2763.8,3.781608]
["bitfinex","ETHUSD",1749582790733,0.21793,2764.6,2763.7,3.451596]
["bitfinex","ETHUSD",1749582790947,0.21793,2764.6,2763.8,10.0]
["bitfinex","ETHUSD",1749582791169,1.32886132,2764.5,2763.8,10.0]
["bitfinex","ETHUSD",1749582791569,1.32886132,2764.5,2763.4,10.0]
["bitfinex","ETHUSD",1749582791761,0.55,2764.4,2763.4,10.0]
["bitfinex","ETHUSD",1749582791969,0.55,2764.4,2763.3,3.61880308]
["bitfinex","ETHUSD",1749582792289,13.62068324,2764.4,2763.2,7.47398987]
["bitfinex","ETHUSD",1749582792434,2.49495446,2764.3,2763.2,17.47398987]
["bitfinex","ETHUSD",1749582793176,2.49495446,2764.3,2763.3,3.61883289]
["bitfinex","ETHUSD",1749582793328,1.6391,2764.2,2763.4,3.61869333]
["bitfinex","ETHUSD",1749582793533,1.50922266,2764.2,2763.4,3.61869333]
["bitfinex","ETHUSD",1749582793754,0.26889716,2764.2,2763.3,10.0]
["bitfinex","ETHUSD",1749582793959,0.03903035,2764.2,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582795073,1.42905998,2764.3,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582795431,0.55,2764.2,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582795639,0.55,2764.0,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582796636,1.50497432,2764.1,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582796844,1.6495,2764.0,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582797052,1.31402834,2764.0,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582797253,0.55,2764.2,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582797451,3.855,2764.1,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582798490,0.55,2764.0,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582800275,0.7287,2763.9,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582800643,0.27489265,2763.9,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582800975,0.55,2764.0,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582801156,0.4405,2763.9,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582802348,0.21747379,2763.9,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582802695,0.0462539,2763.9,2763.5,0.02898551]
["bitfinex","ETHUSD",1749582803814,3.853,2764.2,2763.6,3.61846866]
["bitfinex","ETHUSD",1749582804113,11.42905998,2764.3,2763.7,3.61825144]
["bitfinex","ETHUSD",1749582804254,11.633706,2764.2,2763.7,3.61825144]
["bitfinex","ETHUSD",1749582804591,0.48070209,2764.2,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582804781,0.5134845,2764.3,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582805689,0.5134845,2764.3,2763.9,3.61807035]
["bitfinex","ETHUSD",1749582805690,0.21814655,2764.3,2763.9,3.61807035]
["bitfinex","ETHUSD",1749582805999,7.07673965,2764.5,2764.3,3.61748168]
["bitfinex","ETHUSD",1749582806207,7.07673965,2765.6,2764.3,3.61744497]
["bitfinex","ETHUSD",1749582806359,4.71377979,2765.5,2764.4,3.64631843]
["bitfinex","ETHUSD",1749582806558,3.853,2765.4,2764.4,3.64631843]
["bitfinex","ETHUSD",1749582806792,3.853,2765.4,2764.6,3.61714339]
["bitfinex","ETHUSD",1749582806963,3.853,2765.4,2764.5,3.61721929]
["bitfinex","ETHUSD",1749582806964,0.3853,2765.3,2764.5,3.61721929]
["bitfinex","ETHUSD",1749582807165,0.3853,2765.3,2764.7,0.0289855]
["bitfinex","ETHUSD",1749582807380,0.55,2765.2,2764.7,0.0289855]
["bitfinex","ETHUSD",1749582808096,4.2383,2765.3,2764.7,0.0289855]
["bitfinex","ETHUSD",1749582808491,0.3853,2765.3,2764.7,0.0289855]
["bitfinex","ETHUSD",1749582808694,7.07673965,2765.6,2764.8,6.212099]
["bitfinex","ETHUSD",1749582808876,7.07673965,2765.6,2764.9,1.5704]
["bitfinex","ETHUSD",1749582809075,7.07673965,2765.6,2764.9,1.5993855]
["bitfinex","ETHUSD",1749582809304,7.07673965,2765.6,2764.9,5.21611142]
["bitfinex","ETHUSD",1749582809484,7.07673965,2765.6,2764.9,1.5993855]
["bitfinex","ETHUSD",1749582809685,7.78441362,2765.6,2764.9,5.21608595]
["bitfinex","ETHUSD",1749582810003,7.78441362,2765.6,2765.0,13.61662891]
["bitfinex","ETHUSD",1749582810391,7.78441362,2765.6,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582810616,7.52413795,2765.6,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582811341,0.04,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749582811488,1e-08,2765.9,2765.5,1.6035]
["bitfinex","ETHUSD",1749582811686,1e-08,2765.9,2765.6,3.61574416]
["bitfinex","ETHUSD",1749582811888,1e-08,2765.9,2765.5,1.6035]
["bitfinex","ETHUSD",1749582812543,1e-08,2765.9,2765.2,11.5924]
["bitfinex","ETHUSD",1749582812840,1e-08,2765.9,2765.2,1.5924]
["bitfinex","ETHUSD",1749582813856,1e-08,2765.9,2765.0,10.0]
["bitfinex","ETHUSD",1749582814031,1e-08,2765.9,2765.1,3.61650396]
["bitfinex","ETHUSD",1749582814256,1e-08,2765.9,2765.0,15.52259688]
["bitfinex","ETHUSD",1749582814545,1e-08,2765.9,2765.0,15.52258643]
["bitfinex","ETHUSD",1749582814703,1e-08,2765.9,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582814900,1e-08,2765.9,2765.1,3.64541466]
["bitfinex","ETHUSD",1749582815144,1e-08,2765.9,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582816144,1.05500001,2765.9,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582816305,4.90500001,2765.9,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582816507,3.85000001,2765.9,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582817227,0.55,2765.8,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582817931,13.07068324,2765.7,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582818200,10.0,2765.3,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582818504,2.85706832,2765.2,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582818727,13.71660499,2765.2,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582822841,26.78728823,2765.2,2765.1,0.0289855]
["bitfinex","ETHUSD",1749582824405,0.55,2765.0,2763.5,1.6588]
["bitfinex","ETHUSD",1749582824617,13.07068324,2764.3,2763.5,1.6588]
["bitfinex","ETHUSD",1749582824821,3.849,2764.2,2763.5,1.6588]
["bitfinex","ETHUSD",1749582825608,0.55,2764.1,2763.2,3.61894358]
["bitfinex","ETHUSD",1749582825941,3.849,2764.2,2763.2,5.11974358]
["bitfinex","ETHUSD",1749582826442,3.849,2764.2,2763.3,11.661619]
["bitfinex","ETHUSD",1749582826610,3.849,2764.2,2763.5,10.0]
["bitfinex","ETHUSD",1749582826611,0.07766977,2764.2,2763.5,10.0]
["bitfinex","ETHUSD",1749582826813,3.849,2764.3,2763.4,1.3162419]
["bitfinex","ETHUSD",1749582827006,3.849,2764.3,2763.2,5.11972662]
["bitfinex","ETHUSD",1749582827202,3.849,2764.3,2763.2,11.5008]
["bitfinex","ETHUSD",1749582827617,3.849,2764.3,2763.3,3.61885903]
["bitfinex","ETHUSD",1749582827820,10.0,2764.2,2763.2,1.5008]
["bitfinex","ETHUSD",1749582828045,0.55,2764.1,2763.2,1.5008]
["bitfinex","ETHUSD",1749582828250,1.055,2764.0,2763.2,1.5008]
["bitfinex","ETHUSD",1749582828451,1.055,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749582828452,1.055,2764.0,2763.1,3.65909695]
["bitfinex","ETHUSD",1749582828619,0.74132965,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749582828825,0.55,2763.9,2763.1,3.65911199]
["bitfinex","ETHUSD",1749582829251,0.74132965,2764.0,2763.2,3.61897618]
["bitfinex","ETHUSD",1749582829466,1.7235702,2764.0,2763.2,13.61892462]
["bitfinex","ETHUSD",1749582829757,3.53991092,2764.1,2763.3,3.61882889]
["bitfinex","ETHUSD",1749582829966,1.48109975,2764.1,2763.4,3.61871394]
["bitfinex","ETHUSD",1749582830169,1.48109975,2764.1,2763.1,0.04]
["bitfinex","ETHUSD",1749582830326,16.81646398,2764.2,2763.4,13.61873054]
["bitfinex","ETHUSD",1749582830528,16.81646398,2764.2,2763.5,3.61851742]
["bitfinex","ETHUSD",1749582830727,16.81646398,2764.2,2763.4,1.51746305]
["bitfinex","ETHUSD",1749582831030,16.81646398,2764.2,2763.6,3.61840298]
["bitfinex","ETHUSD",1749582831535,6.81646398,2764.2,2763.6,3.61846866]
["bitfinex","ETHUSD",1749582833558,6.81646398,2764.2,2763.5,3.61854628]
["bitfinex","ETHUSD",1749582834170,6.81646398,2764.2,2763.6,3.61844817]
["bitfinex","ETHUSD",1749582834671,8.49811038,2764.2,2763.5,3.61854469]
["bitfinex","ETHUSD",1749582835570,8.49811038,2764.2,2763.6,3.61846144]
["bitfinex","ETHUSD",1749582836906,8.49811038,2764.2,2763.5,3.61850335]
["bitfinex","ETHUSD",1749582837454,8.49811038,2764.2,2763.6,3.61845145]
["bitfinex","ETHUSD",1749582837901,12.34611038,2764.2,2763.4,6.34364531]
["bitfinex","ETHUSD",1749582838100,12.34611038,2764.2,2763.5,3.61853675]
["bitfinex","ETHUSD",1749582838801,12.34611038,2764.2,2763.4,6.34368109]
["bitfinex","ETHUSD",1749582838955,12.34611038,2764.2,2763.5,3.61859903]
["bitfinex","ETHUSD",1749582839863,12.34611038,2764.2,2763.6,3.61843572]
["bitfinex","ETHUSD",1749582840077,10.66446398,2764.2,2763.5,3.6185996]
["bitfinex","ETHUSD",1749582840275,10.66446398,2764.2,2763.7,3.61833483]
["bitfinex","ETHUSD",1749582840458,0.03615,2765.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1749582840459,3.848,2764.5,2763.5,10.0]
["bitfinex","ETHUSD",1749582840777,3.848,2764.6,2763.8,3.61813155]
["bitfinex","ETHUSD",1749582841494,3.848,2764.6,2763.9,3.61807294]
["bitfinex","ETHUSD",1749582841691,3.848,2764.6,2763.8,3.61813683]
["bitfinex","ETHUSD",1749582841989,3.848,2764.6,2763.9,3.61803732]
["bitfinex","ETHUSD",1749582842194,4.2328,2764.6,2763.8,3.61813351]
["bitfinex","ETHUSD",1749582842580,4.2328,2764.6,2763.8,3.61813646]
["bitfinex","ETHUSD",1749582842788,4.2328,2764.6,2763.8,3.61820681]
["bitfinex","ETHUSD",1749582842957,0.3848,2764.6,2763.7,1.5699]
["bitfinex","ETHUSD",1749582843158,1.053,2765.0,2764.2,3.6175927]
["bitfinex","ETHUSD",1749582843361,4.901,2765.0,2764.1,3.61771474]
["bitfinex","ETHUSD",1749582843878,4.901,2765.0,2764.2,3.61755895]
["bitfinex","ETHUSD",1749582844076,4.901,2765.0,2764.2,3.61759424]
["bitfinex","ETHUSD",1749582844933,14.397,2765.0,2764.1,3.61774066]
["bitfinex","ETHUSD",1749582845105,2.1213464,2764.9,2764.2,3.61767877]
["bitfinex","ETHUSD",1749582845303,2.1213464,2764.9,2764.1,3.61775773]
["bitfinex","ETHUSD",1749582846126,2.1213464,2764.9,2764.0,3.61788406]
["bitfinex","ETHUSD",1749582846835,13.07068324,2764.7,2763.8,7.46514357]
["bitfinex","ETHUSD",1749582847208,2.1213464,2764.9,2763.9,3.6180348]
["bitfinex","ETHUSD",1749582847529,5.9683464,2764.9,2764.1,3.61781411]
["bitfinex","ETHUSD",1749582847731,10.0,2765.0,2764.0,1.6039]
["bitfinex","ETHUSD",1749582847931,10.0,2765.0,2764.4,3.61740623]
["bitfinex","ETHUSD",1749582848290,10.0,2765.0,2764.3,3.61750566]
["bitfinex","ETHUSD",1749582848490,9.89514414,2765.0,2764.4,3.61734727]
["bitfinex","ETHUSD",1749582848696,6.81646398,2765.1,2764.3,3.61748607]
["bitfinex","ETHUSD",1749582848909,6.81646398,2765.1,2764.3,4.3410111]
["bitfinex","ETHUSD",1749582849124,6.81646398,2765.1,2764.3,0.72352503]
["bitfinex","ETHUSD",1749582849301,6.81646398,2765.1,2764.3,4.34102254]
["bitfinex","ETHUSD",1749582849507,6.81646398,2765.1,2764.5,3.61725645]
["bitfinex","ETHUSD",1749582849846,6.81646398,2765.1,2764.4,3.61735897]
["bitfinex","ETHUSD",1749582850603,6.81646398,2765.1,2764.5,3.61727069]
["bitfinex","ETHUSD",1749582850917,6.81646398,2765.1,2764.4,3.61730863]
["bitfinex","ETHUSD",1749582851110,6.81646398,2765.1,2764.5,3.61727314]
["bitfinex","ETHUSD",1749582851310,6.81646398,2765.1,2764.4,3.61736667]
["bitfinex","ETHUSD",1749582851897,6.81646398,2765.1,2764.5,3.61723962]
["bitfinex","ETHUSD",1749582852134,7.65348308,2765.1,2764.3,0.72352503]
["bitfinex","ETHUSD",1749582852433,7.65348308,2765.1,2764.5,3.61726789]
["bitfinex","ETHUSD",1749582852621,5.69780968,2765.1,2764.5,3.6171881]
["bitfinex","ETHUSD",1749582852826,5.69780968,2765.1,2764.4,3.61738944]
["bitfinex","ETHUSD",1749582853010,0.35602702,2765.2,2764.4,3.61738944]
["bitfinex","ETHUSD",1749582853011,8.53824302,2765.3,2764.6,3.6170567]
["bitfinex","ETHUSD",1749582853197,8.53824302,2765.3,2764.5,1.6391]
["bitfinex","ETHUSD",1749582853399,8.53824302,2765.3,2764.7,3.61700342]
["bitfinex","ETHUSD",1749582853733,0.03615,2765.6,2764.8,0.0289855]
["bitfinex","ETHUSD",1749582853912,0.03615,2765.6,2764.8,3.64583721]
["bitfinex","ETHUSD",1749582853913,13.88115,2765.6,2764.8,3.64583721]
["bitfinex","ETHUSD",1749582854112,8.53824302,2765.5,2764.8,0.0289855]
["bitfinex","ETHUSD",1749582854819,8.53824302,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749582855399,8.53824302,2765.4,2764.8,0.0289855]
["bitfinex","ETHUSD",1749582855648,0.8538243,2765.3,2764.8,0.0289855]
["bitfinex","ETHUSD",1749582856100,1.5127,2765.2,2764.3,3.845]
["bitfinex","ETHUSD",1749582856300,1.5127,2765.2,2764.4,3.61731818]
["bitfinex","ETHUSD",1749582856500,1.5127,2765.2,2764.4,5.5673842]
["bitfinex","ETHUSD",1749582857038,10.05094302,2765.2,2764.4,5.5673842]
["bitfinex","ETHUSD",1749582857740,10.05094302,2765.2,2764.4,1.95006602]
["bitfinex","ETHUSD",1749582857935,10.05094302,2765.2,2764.4,3.61734698]
["bitfinex","ETHUSD",1749582858634,10.05094302,2765.2,2764.5,3.6171809]
["bitfinex","ETHUSD",1749582858932,10.05094302,2765.2,2764.5,10.0]
["bitfinex","ETHUSD",1749582859491,10.05094302,2765.2,2764.3,1.6454]
["bitfinex","ETHUSD",1749582859651,10.05094302,2765.2,2764.4,3.6174206]
["bitfinex","ETHUSD",1749582859860,10.05094302,2765.2,2764.3,3.844]
["bitfinex","ETHUSD",1749582859861,8.53824302,2764.8,2764.3,3.844]
["bitfinex","ETHUSD",1749582860168,1.5127,2764.7,2764.1,5.4894]
["bitfinex","ETHUSD",1749582860372,1.5127,2764.7,2764.1,9.10714124]
["bitfinex","ETHUSD",1749582860943,1.5127,2764.7,2764.1,1.6454]
["bitfinex","ETHUSD",1749582861144,1.5127,2764.7,2764.1,5.26320072]
["bitfinex","ETHUSD",1749582861540,1.27199994,2764.7,2764.1,5.26320072]
["bitfinex","ETHUSD",1749582861752,1.27199994,2764.7,2764.1,7.72606409]
["bitfinex","ETHUSD",1749582861753,0.79999593,2764.7,2764.1,7.72606409]
["bitfinex","ETHUSD",1749582861980,0.67820867,2764.7,2764.1,7.72606409]
["bitfinex","ETHUSD",1749582862188,0.67820867,2764.7,2764.1,4.10826337]
["bitfinex","ETHUSD",1749582863242,0.67820867,2764.7,2764.2,3.61766671]
["bitfinex","ETHUSD",1749582863449,0.67820867,2764.7,2764.2,3.61765043]
["bitfinex","ETHUSD",1749582863648,12.38224302,2765.0,2764.1,4.10826337]
["bitfinex","ETHUSD",1749582863879,1.2382243,2764.9,2764.1,4.10826337]
["bitfinex","ETHUSD",1749582864878,8.53824302,2764.8,2764.1,2.46286337]
["bitfinex","ETHUSD",1749582865045,8.53824302,2764.8,2763.6,1.05]
["bitfinex","ETHUSD",1749582865046,8.53824302,2764.2,2763.6,3.843]
["bitfinex","ETHUSD",1749582865244,8.53824302,2764.4,2763.6,3.843]
["bitfinex","ETHUSD",1749582865449,8.53824302,2764.4,2763.6,10.0]
["bitfinex","ETHUSD",1749582865784,3.843,2764.6,2763.5,1.6507]
["bitfinex","ETHUSD",1749582865785,8.53824302,2764.2,2763.5,1.6507]
["bitfinex","ETHUSD",1749582865942,3.843,2764.6,2763.3,3.61879903]
["bitfinex","ETHUSD",1749582865943,8.53824302,2764.0,2763.3,3.61879903]
["bitfinex","ETHUSD",1749582866143,1.09047673,2765.2,2763.9,31.7030309]
["bitfinex","ETHUSD",1749582866458,1.09047673,2765.2,2763.8,8.53824302]
["bitfinex","ETHUSD",1749582866459,8.53824302,2765.4,2764.2,18.53824302]
["bitfinex","ETHUSD",1749582866784,8.53824302,2765.2,2764.3,3.61750939]
["bitfinex","ETHUSD",1749582866991,8.53824302,2765.2,2764.3,3.61745182]
["bitfinex","ETHUSD",1749582867376,13.03925573,2765.5,2764.3,3.61745182]
["bitfinex","ETHUSD",1749582867889,13.03925573,2764.9,2764.0,3.843]
["bitfinex","ETHUSD",1749582868381,10.0,2764.8,2764.0,3.843]
["bitfinex","ETHUSD",1749582868892,10.0,2764.8,2763.8,1.5331]
["bitfinex","ETHUSD",1749582869075,13.03925573,2764.6,2763.7,3.843]
["bitfinex","ETHUSD",1749582869278,13.03925573,2764.6,2763.7,13.843]
["bitfinex","ETHUSD",1749582869499,13.03925573,2764.6,2763.5,1.5331]
["bitfinex","ETHUSD",1749582869678,3.843,2764.5,2763.5,5.15163687]
["bitfinex","ETHUSD",1749582869999,3.843,2764.5,2763.6,3.61846843]
["bitfinex","ETHUSD",1749582870203,3.843,2764.5,2763.5,11.5331]
["bitfinex","ETHUSD",1749582870411,3.843,2764.5,2763.7,3.61833516]
["bitfinex","ETHUSD",1749582870715,5.53122557,2764.5,2763.6,3.61840545]
["bitfinex","ETHUSD",1749582871000,5.53122557,2764.5,2763.5,5.15168383]
["bitfinex","ETHUSD",1749582871165,1.5331,2764.4,2763.4,2.80428226]
["bitfinex","ETHUSD",1749582871360,1.5331,2764.4,2763.6,3.61840297]
["bitfinex","ETHUSD",1749582871562,1.5331,2764.4,2763.7,3.61832707]
["bitfinex","ETHUSD",1749582871871,0.70643256,2764.3,2763.7,3.61832707]
["bitfinex","ETHUSD",1749582872081,10.0,2764.5,2763.8,3.61811659]
["bitfinex","ETHUSD",1749582872585,1.5331,2764.6,2763.8,3.61811659]
["bitfinex","ETHUSD",1749582872972,1.5331,2764.6,2763.7,3.61833581]
["bitfinex","ETHUSD",1749582873182,1.5331,2764.6,2763.8,3.6180948]
["bitfinex","ETHUSD",1749582873376,2.12571,2764.6,2763.8,3.6180948]
["bitfinex","ETHUSD",1749582873602,1.41048385,2764.6,2763.9,3.61806771]
["bitfinex","ETHUSD",1749582873905,0.89065611,2764.6,2764.0,1.5472]
["bitfinex","ETHUSD",1749582874075,0.8312422,2764.6,2764.0,1.5472]
["bitfinex","ETHUSD",1749582874707,0.8312422,2764.6,2763.6,10.0]
["bitfinex","ETHUSD",1749582874912,0.8312422,2764.6,2763.8,3.61810835]
["bitfinex","ETHUSD",1749582875129,0.8312422,2764.6,2763.9,3.61799176]
["bitfinex","ETHUSD",1749582875432,0.8312422,2764.6,2763.8,0.87836461]
["bitfinex","ETHUSD",1749582875637,0.8312422,2764.6,2763.8,4.49645515]
["bitfinex","ETHUSD",1749582876202,0.8312422,2764.6,2763.8,0.87836461]
["bitfinex","ETHUSD",1749582876401,0.8312422,2764.6,2763.8,4.49651798]
["bitfinex","ETHUSD",1749582876601,0.8312422,2764.6,2763.9,0.96620444]
["bitfinex","ETHUSD",1749582877220,0.8312422,2764.6,2763.9,4.58420371]
["bitfinex","ETHUSD",1749582877941,0.56528331,2764.6,2763.9,4.58420371]
["bitfinex","ETHUSD",1749582878251,0.56528331,2764.6,2763.9,0.96620444]
["bitfinex","ETHUSD",1749582878427,0.56528331,2764.6,2763.8,3.61814973]
["bitfinex","ETHUSD",1749582879011,0.56528331,2764.6,2763.9,3.61806549]
["bitfinex","ETHUSD",1749582879742,0.56528331,2764.6,2763.8,3.61814761]
["bitfinex","ETHUSD",1749582880340,0.56528331,2764.6,2763.8,3.61820681]
["bitfinex","ETHUSD",1749582880505,0.56528331,2764.6,2763.7,5.1655257]
["bitfinex","ETHUSD",1749582880705,0.56528331,2764.6,2763.8,4.1346317]
["bitfinex","ETHUSD",1749582880935,0.56528331,2764.6,2763.9,3.61806207]
["bitfinex","ETHUSD",1749582881602,0.56528331,2764.6,2763.8,0.51655257]
["bitfinex","ETHUSD",1749582881804,0.56528331,2764.6,2763.9,3.6180759]
["bitfinex","ETHUSD",1749582882027,0.56528331,2764.6,2763.9,13.6180759]
["bitfinex","ETHUSD",1749582882224,0.56528331,2764.6,2763.8,4.13467146]
["bitfinex","ETHUSD",1749582882225,0.56528331,2764.6,2764.0,5.39313863]
["bitfinex","ETHUSD",1749582882420,0.56528331,2764.6,2764.1,3.6177131]
["bitfinex","ETHUSD",1749582882650,0.49600714,2764.6,2764.0,3.61783121]
["bitfinex","ETHUSD",1749582882838,0.49600714,2764.6,2763.9,3.61802029]
["bitfinex","ETHUSD",1749582882839,0.31230168,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749582883142,0.31230168,2764.6,2763.9,3.61794567]
["bitfinex","ETHUSD",1749582883344,0.31230168,2764.6,2764.0,3.61787363]
["bitfinex","ETHUSD",1749582883547,0.31230168,2764.6,2764.1,1.36178736]
["bitfinex","ETHUSD",1749582883918,0.1455634,2764.6,2764.1,1.36178736]
["bitfinex","ETHUSD",1749582884155,0.06484052,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749582884468,0.00786936,2764.6,2764.1,3.61775473]
["bitfinex","ETHUSD",1749582884658,0.00786936,2764.6,2764.0,3.61787332]
["bitfinex","ETHUSD",1749582885160,0.00786936,2764.6,2763.9,3.61797799]
["bitfinex","ETHUSD",1749582885161,0.00786936,2764.6,2764.1,3.61781295]
["bitfinex","ETHUSD",1749582885365,0.00786936,2764.6,2764.0,3.61787732]
["bitfinex","ETHUSD",1749582885525,0.00786936,2764.6,2764.1,0.72358553]
["bitfinex","ETHUSD",1749582885858,0.00786936,2764.6,2763.7,3.61825263]
["bitfinex","ETHUSD",1749582885859,13.03925573,2764.6,2763.7,3.61825263]
["bitfinex","ETHUSD",1749582886058,13.03925573,2764.6,2763.7,3.61832474]
["bitfinex","ETHUSD",1749582886748,13.03925573,2764.6,2763.8,3.61820304]
["bitfinex","ETHUSD",1749582886947,13.03925573,2764.6,2763.6,13.61845544]
["bitfinex","ETHUSD",1749582886948,13.03925573,2764.6,2763.6,10.0]
["bitfinex","ETHUSD",1749582887163,1.30392557,2764.5,2763.6,10.0]
["bitfinex","ETHUSD",1749582887353,8.54390985,2764.2,2763.5,3.61847842]
["bitfinex","ETHUSD",1749582887551,1.30392557,2764.5,2763.4,1.6154]
["bitfinex","ETHUSD",1749582887552,8.54390985,2764.0,2763.4,5.23405932]
["bitfinex","ETHUSD",1749582887739,10.0,2764.3,2763.9,3.61807517]
["bitfinex","ETHUSD",1749582887943,10.0,2764.3,2763.6,5.2319967]
["bitfinex","ETHUSD",1749582888146,3.841,2764.4,2763.6,6.97146041]
["bitfinex","ETHUSD",1749582888477,12.38490985,2764.4,2763.6,3.35306371]
["bitfinex","ETHUSD",1749582888934,12.38490985,2764.4,2763.6,6.97153009]
["bitfinex","ETHUSD",1749582889760,12.38490985,2764.4,2763.6,3.35306371]
["bitfinex","ETHUSD",1749582890255,12.38490985,2764.4,2763.6,6.97149525]
["bitfinex","ETHUSD",1749582890645,12.38490985,2764.4,2763.6,3.35306371]
["bitfinex","ETHUSD",1749582891027,12.38490985,2764.4,2763.3,3.61883001]
["bitfinex","ETHUSD",1749582891371,8.54390985,2764.2,2763.5,3.61859459]
["bitfinex","ETHUSD",1749582892062,3.841,2764.4,2763.4,5.15741911]
["bitfinex","ETHUSD",1749582892249,8.54390985,2764.2,2763.5,3.6185872]
["bitfinex","ETHUSD",1749582892580,8.54390985,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749582892759,8.54390985,2763.4,2763.1,0.40593022]
["bitfinex","ETHUSD",1749582893068,3.841,2763.8,2763.1,0.40593022]
["bitfinex","ETHUSD",1749582893069,8.54390985,2763.6,2763.1,0.40593022]
["bitfinex","ETHUSD",1749582893729,8.54390985,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749582894132,8.25927196,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749582894878,7.963597,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749582895369,7.32461034,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749582897644,8.54390985,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749582897846,3.84,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749582898042,8.54390985,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749582898234,12.38390985,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749582898429,0.55,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749582899247,3.84,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749582899470,3.84,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749582900770,8.54390985,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749582900975,8.54390985,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749582901176,3.84,2763.5,2763.1,0.40593624]
["bitfinex","ETHUSD",1749582901586,0.88549796,2764.3,2763.4,3.61862813]
["bitfinex","ETHUSD",1749582901789,0.88549796,2764.3,2763.2,1.5534]
["bitfinex","ETHUSD",1749582901992,3.84,2764.2,2763.4,3.61870032]
["bitfinex","ETHUSD",1749582902304,5.69780968,2764.8,2763.7,3.61824501]
["bitfinex","ETHUSD",1749582902483,3.84,2764.7,2763.8,0.3618245]
["bitfinex","ETHUSD",1749582902685,10.0,2764.6,2763.8,3.61813389]
["bitfinex","ETHUSD",1749582902916,3.84,2764.5,2763.9,5.20817033]
["bitfinex","ETHUSD",1749582903084,5.69780968,2764.8,2763.9,5.20809273]
["bitfinex","ETHUSD",1749582903413,5.69780968,2764.8,2764.0,10.0]
["bitfinex","ETHUSD",1749582903580,10.0,2764.8,2764.0,3.61794478]
["bitfinex","ETHUSD",1749582903919,1.046,2765.1,2764.1,0.52080448]
["bitfinex","ETHUSD",1749582904114,3.84,2765.0,2764.3,1.5901]
["bitfinex","ETHUSD",1749582904924,13.05349271,2764.9,2764.3,1.5901]
["bitfinex","ETHUSD",1749582905071,0.55,2764.8,2763.4,9.09653054]
["bitfinex","ETHUSD",1749582905279,13.05349271,2764.4,2763.4,5.25653054]
["bitfinex","ETHUSD",1749582905592,16.89349271,2764.4,2763.5,0.52565305]
["bitfinex","ETHUSD",1749582905989,16.89349271,2764.4,2763.5,10.52565305]
["bitfinex","ETHUSD",1749582906605,16.89349271,2764.4,2763.5,0.52565305]
["bitfinex","ETHUSD",1749582906912,13.05349271,2764.1,2763.5,0.52565305]
["bitfinex","ETHUSD",1749582907212,16.89249271,2764.1,2763.2,11.5625]
["bitfinex","ETHUSD",1749582907420,16.89249271,2764.1,2763.2,15.18148366]
["bitfinex","ETHUSD",1749582907617,3.839,2764.1,2763.4,3.61866426]
["bitfinex","ETHUSD",1749582908177,3.839,2764.1,2763.5,3.61857836]
["bitfinex","ETHUSD",1749582908408,3.839,2764.1,2763.6,1.36185784]
["bitfinex","ETHUSD",1749582908721,16.89249271,2764.1,2763.2,1.5625]
["bitfinex","ETHUSD",1749582909080,3.839,2764.0,2763.3,3.61877703]
["bitfinex","ETHUSD",1749582909295,3.839,2764.1,2763.3,10.0]
["bitfinex","ETHUSD",1749582909491,10.0,2764.2,2763.3,10.0]
["bitfinex","ETHUSD",1749582909693,10.0,2764.5,2763.6,3.61836202]
["bitfinex","ETHUSD",1749582909876,10.0,2764.5,2763.7,0.3618362]
["bitfinex","ETHUSD",1749582910190,3.839,2764.4,2763.7,3.61832827]
["bitfinex","ETHUSD",1749582910394,3.839,2764.4,2763.6,3.61842102]
["bitfinex","ETHUSD",1749582910778,3.839,2764.4,2763.5,10.0]
["bitfinex","ETHUSD",1749582910978,3.839,2764.4,2763.4,3.241461]
["bitfinex","ETHUSD",1749582911202,3.839,2764.4,2763.4,3.61869484]
["bitfinex","ETHUSD",1749582911398,3.839,2764.4,2763.5,14.14555987]
["bitfinex","ETHUSD",1749582911599,3.839,2764.4,2763.6,3.61838123]
["bitfinex","ETHUSD",1749582911791,3.839,2764.4,2763.5,4.14551082]
["bitfinex","ETHUSD",1749582912417,13.05349271,2764.3,2763.5,0.52699948]
["bitfinex","ETHUSD",1749582913082,13.05349271,2764.3,2763.4,3.61862906]
["bitfinex","ETHUSD",1749582913486,3.839,2764.4,2763.5,3.61847887]
["bitfinex","ETHUSD",1749582913701,0.55,2764.6,2763.7,10.0]
["bitfinex","ETHUSD",1749582913702,10.55,2764.6,2763.7,10.0]
["bitfinex","ETHUSD",1749582913989,10.55,2764.6,2763.7,1.5255]
["bitfinex","ETHUSD",1749582914554,10.55,2764.6,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582914741,13.05349271,2764.4,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582915436,10.0,2764.0,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582915614,18.75130239,2764.4,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582915931,3.838,2764.1,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582916228,5.69780968,2764.4,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582916429,3.838,2764.3,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582916784,13.05349271,2764.2,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582917590,13.05349271,2763.9,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582918299,23.60349271,2763.9,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582918482,10.0,2763.9,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582918782,13.838,2763.9,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582918983,15.388,2763.9,2763.8,0.0289855]
["bitfinex","ETHUSD",1749582919572,1.5322,2763.4,2762.3,3.837]
["bitfinex","ETHUSD",1749582919749,16.89049271,2763.3,2762.3,10.0]
["bitfinex","ETHUSD",1749582920229,16.89049271,2763.3,2762.3,13.62014523]
["bitfinex","ETHUSD",1749582920442,16.89049271,2763.3,2762.4,1.46651452]
["bitfinex","ETHUSD",1749582921105,1.5322,2763.2,2762.4,1.46651452]
["bitfinex","ETHUSD",1749582921318,1.5322,2763.2,2762.3,10.0]
["bitfinex","ETHUSD",1749582922309,0.55,2763.1,2762.3,10.0]
["bitfinex","ETHUSD",1749582922502,1.5322,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749582923018,13.05349271,2762.7,2762.3,10.0]
["bitfinex","ETHUSD",1749582923220,16.89049271,2762.7,2762.3,10.0]
["bitfinex","ETHUSD",1749582923834,3.838,2762.8,2762.3,10.49720667]
["bitfinex","ETHUSD",1749582924433,3.838,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749582924603,13.05349271,2762.7,2762.3,10.0]
["bitfinex","ETHUSD",1749582925604,3.838,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749582925802,1.5322,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749582926215,13.05349271,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582926414,16.42796198,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582926818,26.97796198,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582927002,13.92446927,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582927203,26.97796198,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582928506,26.42796198,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582929717,30.26596198,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582930097,20.26596198,2762.4,2762.3,10.0]
["bitfinex","ETHUSD",1749582930439,1.5322,2762.9,2762.0,1.6494]
["bitfinex","ETHUSD",1749582930741,3.838,2762.9,2762.0,11.6494]
["bitfinex","ETHUSD",1749582930941,3.838,2763.1,2762.1,10.0]
["bitfinex","ETHUSD",1749582931230,2.5782,2763.2,2762.5,3.6199095]
["bitfinex","ETHUSD",1749582931231,1.046,2763.2,2762.5,3.6199095]
["bitfinex","ETHUSD",1749582931402,1.046,2763.2,2762.4,1.6494]
["bitfinex","ETHUSD",1749582931606,3.838,2763.3,2762.5,15.14679491]
["bitfinex","ETHUSD",1749582931836,15.84549419,2763.3,2762.5,1.52694936]
["bitfinex","ETHUSD",1749582932531,15.84549419,2763.3,2762.4,4.63429905]
["bitfinex","ETHUSD",1749582932831,15.84549419,2763.3,2762.4,1.01434936]
["bitfinex","ETHUSD",1749582933135,15.84549419,2763.3,2762.4,4.6343291]
["bitfinex","ETHUSD",1749582933322,15.84549419,2763.3,2762.5,0.46343291]
["bitfinex","ETHUSD",1749582933519,15.84549419,2763.3,2762.5,4.08333943]
["bitfinex","ETHUSD",1749582933937,15.84549419,2763.3,2762.5,0.46343291]
["bitfinex","ETHUSD",1749582934114,15.84549419,2763.3,2762.5,4.08332764]
["bitfinex","ETHUSD",1749582934433,15.84549419,2763.3,2762.6,3.61976067]
["bitfinex","ETHUSD",1749582934636,15.84549419,2763.3,2762.7,0.40831936]
["bitfinex","ETHUSD",1749582935942,2.79200148,2763.3,2762.7,4.02795812]
["bitfinex","ETHUSD",1749582936149,2.79200148,2763.3,2762.7,0.40831936]
["bitfinex","ETHUSD",1749582936732,2.79200148,2763.3,2762.7,4.02796058]
["bitfinex","ETHUSD",1749582936928,2.79200148,2763.3,2762.7,0.40831936]
["bitfinex","ETHUSD",1749582938050,1.6418,2763.2,2762.5,0.46343291]
["bitfinex","ETHUSD",1749582938220,1.6418,2763.2,2762.4,1.5353]
["bitfinex","ETHUSD",1749582938811,13.05349271,2763.0,2762.1,5.13001141]
["bitfinex","ETHUSD",1749582939034,3.837,2762.9,2762.2,3.62029402]
["bitfinex","ETHUSD",1749582939235,3.837,2762.9,2762.1,5.13012841]
["bitfinex","ETHUSD",1749582939539,3.837,2762.9,2762.1,5.64314125]
["bitfinex","ETHUSD",1749582939942,3.837,2762.9,2761.9,1.5097]
["bitfinex","ETHUSD",1749582939943,13.05349271,2762.7,2761.9,1.5097]
["bitfinex","ETHUSD",1749582940146,1.6096,2762.3,2761.4,1.6293]
["bitfinex","ETHUSD",1749582940348,1.6096,2762.3,2761.4,5.25059339]
["bitfinex","ETHUSD",1749582940349,13.05349271,2762.1,2761.4,5.25059339]
["bitfinex","ETHUSD",1749582940650,16.89049271,2762.1,2761.4,5.25059339]
["bitfinex","ETHUSD",1749582940831,3.837,2762.1,2761.5,3.62121215]
["bitfinex","ETHUSD",1749582941212,3.837,2762.1,2761.4,2.51651793]
["bitfinex","ETHUSD",1749582941547,3.837,2762.1,2761.5,3.62121984]
["bitfinex","ETHUSD",1749582942912,3.837,2762.1,2761.4,6.13780663]
["bitfinex","ETHUSD",1749582943113,3.837,2762.1,2761.5,3.62120644]
["bitfinex","ETHUSD",1749582943309,3.837,2762.1,2761.4,1.6293]
["bitfinex","ETHUSD",1749582943310,17.43515271,2762.1,2761.4,1.6293]
["bitfinex","ETHUSD",1749582943514,13.05349271,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749582944113,3.837,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749582944527,1.5399,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749582944725,13.59118271,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749582946040,0.53769,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749582946355,3.837,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749582946720,16.89049271,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749582949222,1.5586,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749582954069,5.3956,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749582954575,0.46,2761.1,2760.9,3.62200022]
["bitfinex","ETHUSD",1749582954778,0.46,2761.1,2761.0,0.36220002]
["bitfinex","ETHUSD",1749582955071,5.3956,2761.5,2761.0,0.36220002]
["bitfinex","ETHUSD",1749582955267,5.3956,2761.5,2760.5,13.62244037]
["bitfinex","ETHUSD",1749582955466,5.3956,2761.5,2760.5,7.45943497]
["bitfinex","ETHUSD",1749582955467,13.05349271,2761.4,2760.5,7.45943497]
["bitfinex","ETHUSD",1749582955676,13.05349271,2761.4,2760.5,3.837]
["bitfinex","ETHUSD",1749582956039,13.05349271,2761.4,2760.5,7.45946398]
["bitfinex","ETHUSD",1749582956370,5.3956,2761.5,2760.6,3.62230149]
["bitfinex","ETHUSD",1749582956572,5.3956,2761.5,2760.7,1.10818237]
["bitfinex","ETHUSD",1749582956882,5.3956,2761.5,2760.9,1.5459]
["bitfinex","ETHUSD",1749582957668,5.3956,2761.5,2760.6,3.62233814]
["bitfinex","ETHUSD",1749582958374,5.3956,2761.5,2760.5,3.622529]
["bitfinex","ETHUSD",1749582958569,7.24050927,2761.5,2760.5,14.9847819]
["bitfinex","ETHUSD",1749582959447,7.24050927,2761.5,2760.5,11.3622529]
["bitfinex","ETHUSD",1749582959722,0.55,2761.4,2760.1,3.66302381]
["bitfinex","ETHUSD",1749582959976,1.5276,2761.3,2760.3,3.62278069]
["bitfinex","ETHUSD",1749582960142,1.5276,2761.3,2760.2,3.62290238]
["bitfinex","ETHUSD",1749582960488,3.836,2761.2,2760.1,11.084]
["bitfinex","ETHUSD",1749582960638,3.836,2761.2,2760.5,3.62251117]
["bitfinex","ETHUSD",1749582961000,3.836,2761.2,2760.7,1.5643]
["bitfinex","ETHUSD",1749582961277,2.84350941,2761.2,2760.7,1.5643]
["bitfinex","ETHUSD",1749582961580,18.75130239,2761.7,2760.7,1.5643]
["bitfinex","ETHUSD",1749582961581,1.5817,2761.6,2760.7,1.5643]
["bitfinex","ETHUSD",1749582962074,13.05349271,2761.4,2760.5,0.72453058]
["bitfinex","ETHUSD",1749582962291,1.5817,2761.3,2760.4,1.6108]
["bitfinex","ETHUSD",1749582962496,5.4177,2761.3,2760.4,1.6108]
["bitfinex","ETHUSD",1749582962715,1.5817,2761.0,2760.1,1.6508]
["bitfinex","ETHUSD",1749582963652,1.5817,2761.0,2760.2,3.62290707]
["bitfinex","ETHUSD",1749582963853,1.5817,2761.0,2760.2,0.88968948]
["bitfinex","ETHUSD",1749582964048,1.5817,2761.0,2760.2,4.51254504]
["bitfinex","ETHUSD",1749582964491,1.5817,2761.0,2760.2,0.88968948]
["bitfinex","ETHUSD",1749582964816,1.26656649,2761.0,2760.2,0.88968948]
["bitfinex","ETHUSD",1749582965180,0.16187111,2761.0,2760.2,4.51260047]
["bitfinex","ETHUSD",1749582965381,0.16187111,2761.0,2760.3,0.61634005]
["bitfinex","ETHUSD",1749582965679,2.93252517,2761.1,2760.3,0.61634005]
["bitfinex","ETHUSD",1749582965889,2.93252517,2761.1,2760.1,1.6508]
["bitfinex","ETHUSD",1749582966197,2.93252517,2761.1,2760.1,5.27384888]
["bitfinex","ETHUSD",1749582966384,2.93252517,2761.1,2760.1,1.6508]
["bitfinex","ETHUSD",1749582966717,13.05349271,2760.8,2760.1,1.6508]
["bitfinex","ETHUSD",1749582967045,13.05349271,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582967321,14.35884198,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582967505,1.30534927,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749582967694,1.30534927,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749582967695,1.5356,2760.3,2759.0,13.53829644]
["bitfinex","ETHUSD",1749582968017,3.836,2760.2,2759.1,10.0]
["bitfinex","ETHUSD",1749582968217,1.5871,2760.1,2759.2,3.62421965]
["bitfinex","ETHUSD",1749582968548,1.5871,2760.1,2759.0,3.62438098]
["bitfinex","ETHUSD",1749582968838,1.5871,2760.1,2759.1,3.62429048]
["bitfinex","ETHUSD",1749582968976,1.5871,2760.1,2759.2,4.98661711]
["bitfinex","ETHUSD",1749582969181,1.5871,2760.1,2759.2,4.98666443]
["bitfinex","ETHUSD",1749582969419,1.5871,2760.1,2759.3,3.62410756]
["bitfinex","ETHUSD",1749582969633,1.42410167,2760.1,2759.5,3.62381009]
["bitfinex","ETHUSD",1749582969838,0.17899681,2760.9,2759.7,13.05349271]
["bitfinex","ETHUSD",1749582970129,10.0,2760.9,2759.9,1.5036]
["bitfinex","ETHUSD",1749582970349,0.04,2760.9,2759.9,11.5036]
["bitfinex","ETHUSD",1749582970649,0.04,2760.9,2760.1,3.62304035]
["bitfinex","ETHUSD",1749582970805,0.04,2760.9,2760.2,3.62291636]
["bitfinex","ETHUSD",1749582972306,0.04,2760.9,2760.3,3.62270965]
["bitfinex","ETHUSD",1749582972515,10.0,2761.2,2760.5,3.62253214]
["bitfinex","ETHUSD",1749582972713,3.836,2761.1,2760.4,2.2318626]
["bitfinex","ETHUSD",1749582972926,1.5711,2761.0,2760.4,2.2318626]
["bitfinex","ETHUSD",1749582973133,1.5711,2761.0,2760.2,1.5073]
["bitfinex","ETHUSD",1749582973716,1.5711,2761.0,2760.2,5.13010884]
["bitfinex","ETHUSD",1749582973921,1.5711,2761.0,2760.3,3.65176314]
["bitfinex","ETHUSD",1749582974120,1.5711,2761.0,2760.3,3.65176276]
["bitfinex","ETHUSD",1749582974430,0.35577698,2761.2,2760.3,0.0289855]
["bitfinex","ETHUSD",1749582974635,3.835,2761.2,2760.4,0.51591852]
["bitfinex","ETHUSD",1749582974861,3.835,2761.2,2760.4,4.13848001]
["bitfinex","ETHUSD",1749582975065,3.835,2761.2,2760.5,0.0289855]
["bitfinex","ETHUSD",1749582975859,1.6339,2760.9,2760.5,0.0289855]
["bitfinex","ETHUSD",1749582977355,1.5991,2760.6,2760.5,0.0289855]
["bitfinex","ETHUSD",1749582978558,3.44785927,2760.6,2760.5,0.0289855]
["bitfinex","ETHUSD",1749582979279,1.5991,2760.6,2760.5,0.0289855]
["bitfinex","ETHUSD",1749582981341,1.59533161,2760.6,2760.5,0.0289855]
["bitfinex","ETHUSD",1749582984744,1.59533161,2760.6,2759.4,5.79171552]
["bitfinex","ETHUSD",1749582984951,11.519,2760.3,2759.2,2.40442905]
["bitfinex","ETHUSD",1749582985148,10.0,2760.1,2759.4,3.62390795]
["bitfinex","ETHUSD",1749582985859,10.0,2760.1,2759.2,3.62416985]
["bitfinex","ETHUSD",1749582986061,10.0,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749582986387,10.0,2760.1,2759.3,3.62408402]
["bitfinex","ETHUSD",1749582987084,10.0,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749582987250,3.834,2760.2,2759.3,3.62401603]
["bitfinex","ETHUSD",1749582987880,3.834,2760.2,2759.4,1.6497]
["bitfinex","ETHUSD",1749582990314,1.6129,2760.1,2759.2,1.5352]
["bitfinex","ETHUSD",1749582990667,10.0,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749582990909,10.0,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749582991815,9.24236874,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749582992021,2.3413964,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749582992372,1.5426,2759.7,2758.7,1.10579023]
["bitfinex","ETHUSD",1749582992578,1.5426,2759.7,2758.8,3.6246944]
["bitfinex","ETHUSD",1749582993016,14.59609271,2759.7,2758.7,0.06579023]
["bitfinex","ETHUSD",1749582993329,14.59609271,2759.7,2758.8,3.62475879]
["bitfinex","ETHUSD",1749582993478,0.40185273,2759.6,2758.8,3.62475879]
["bitfinex","ETHUSD",1749582993678,0.40185273,2759.6,2758.7,3.69061651]
["bitfinex","ETHUSD",1749582993901,0.40185273,2759.6,2758.8,3.62475167]
["bitfinex","ETHUSD",1749582994085,0.5,2759.1,2758.8,3.62469097]
["bitfinex","ETHUSD",1749582994281,0.5,2759.1,2758.7,3.69062588]
["bitfinex","ETHUSD",1749582994486,0.41427207,2759.1,2758.7,4.05968847]
["bitfinex","ETHUSD",1749582994688,0.40185273,2759.6,2758.8,3.62474713]
["bitfinex","ETHUSD",1749582995257,0.40185273,2759.6,2758.8,3.62468074]
["bitfinex","ETHUSD",1749582995561,0.40185273,2759.6,2758.8,1.5657]
["bitfinex","ETHUSD",1749582996941,0.40185273,2759.6,2758.7,0.43485282]
["bitfinex","ETHUSD",1749582997130,1.5017,2759.5,2758.7,4.05965484]
["bitfinex","ETHUSD",1749582997319,1.5017,2759.5,2758.8,0.56253548]
["bitfinex","ETHUSD",1749582998243,1.5017,2759.5,2758.8,4.18726618]
["bitfinex","ETHUSD",1749582998414,1.5017,2759.5,2758.8,0.56253548]
["bitfinex","ETHUSD",1749582999139,1.5017,2759.5,2758.8,4.18729793]
["bitfinex","ETHUSD",1749582999444,1.5017,2759.5,2758.8,0.56253548]
["bitfinex","ETHUSD",1749583000411,0.36037111,2759.6,2759.0,1.5571]
["bitfinex","ETHUSD",1749583000625,5.69780968,2759.9,2759.1,13.05349271]
["bitfinex","ETHUSD",1749583000922,5.69780968,2759.9,2759.2,3.6242389]
["bitfinex","ETHUSD",1749583001135,5.19248619,2759.9,2759.5,1.5571]
["bitfinex","ETHUSD",1749583001448,0.04,2760.9,2759.7,13.05349271]
["bitfinex","ETHUSD",1749583001651,0.04,2760.9,2759.9,1.5571]
["bitfinex","ETHUSD",1749583001814,0.04,2760.9,2760.1,3.62299043]
["bitfinex","ETHUSD",1749583002010,0.04,2760.9,2759.9,1.5571]
["bitfinex","ETHUSD",1749583002238,0.04,2760.9,2760.1,3.62304903]
["bitfinex","ETHUSD",1749583002452,1e-08,2760.9,2760.3,4.557517]
["bitfinex","ETHUSD",1749583002616,0.52,2761.7,2760.6,1.5571]
["bitfinex","ETHUSD",1749583002617,13.05349271,2761.7,2760.6,1.5571]
["bitfinex","ETHUSD",1749583002952,13.05349271,2761.7,2760.6,5.17950057]
["bitfinex","ETHUSD",1749583003112,10.0,2761.5,2760.6,1.5571]
["bitfinex","ETHUSD",1749583003550,1.5716,2761.4,2760.6,1.5571]
["bitfinex","ETHUSD",1749583004347,1.5716,2761.4,2760.6,5.17942906]
["bitfinex","ETHUSD",1749583004532,1.5716,2761.4,2760.6,6.05963508]
["bitfinex","ETHUSD",1749583004730,1.5716,2761.4,2760.6,2.43730602]
["bitfinex","ETHUSD",1749583004957,1.5716,2761.4,2760.6,5.17945159]
["bitfinex","ETHUSD",1749583005321,1.5716,2761.4,2760.6,1.5571]
["bitfinex","ETHUSD",1749583005522,10.0,2761.3,2760.3,1.6154]
["bitfinex","ETHUSD",1749583006166,10.0,2761.3,2760.7,3.62225373]
["bitfinex","ETHUSD",1749583006347,10.0,2761.3,2760.3,1.6154]
["bitfinex","ETHUSD",1749583006348,2.26252148,2761.2,2760.4,3.62266338]
["bitfinex","ETHUSD",1749583006551,14.62509271,2761.4,2760.4,3.62256682]
["bitfinex","ETHUSD",1749583006552,1.5716,2761.4,2760.4,3.62256682]
["bitfinex","ETHUSD",1749583007443,1.5716,2761.4,2760.5,3.6225089]
["bitfinex","ETHUSD",1749583007628,1.5716,2761.4,2760.7,3.62224825]
["bitfinex","ETHUSD",1749583007964,1.5716,2761.4,2760.6,3.62237658]
["bitfinex","ETHUSD",1749583008163,1.5716,2761.4,2760.4,3.62266338]
["bitfinex","ETHUSD",1749583008360,1.5716,2761.4,2760.6,3.62239203]
["bitfinex","ETHUSD",1749583008664,1.5716,2761.4,2760.5,4.14627339]
["bitfinex","ETHUSD",1749583009553,1.5716,2761.4,2760.5,0.52380634]
["bitfinex","ETHUSD",1749583009756,14.62509271,2761.4,2760.3,9.06915377]
["bitfinex","ETHUSD",1749583009976,14.62509271,2761.4,2760.3,5.23812679]
["bitfinex","ETHUSD",1749583010178,14.62509271,2761.4,2760.4,3.62264082]
["bitfinex","ETHUSD",1749583010179,1.5865,2761.3,2760.4,3.62264082]
["bitfinex","ETHUSD",1749583011160,1.5865,2761.3,2760.5,3.62250126]
["bitfinex","ETHUSD",1749583011359,1.5865,2761.3,2760.6,3.6223355]
["bitfinex","ETHUSD",1749583011581,1.5865,2761.3,2760.7,3.98450102]
["bitfinex","ETHUSD",1749583011582,0.30853557,2761.3,2760.7,3.98450102]
["bitfinex","ETHUSD",1749583011962,10.0,2761.5,2760.7,0.36223355]
["bitfinex","ETHUSD",1749583012164,10.0,2761.5,2760.6,3.62234903]
["bitfinex","ETHUSD",1749583012685,10.0,2761.5,2760.7,3.62225795]
["bitfinex","ETHUSD",1749583013265,3.83,2761.5,2760.6,3.62236151]
["bitfinex","ETHUSD",1749583014191,3.83,2761.5,2760.4,3.62266338]
["bitfinex","ETHUSD",1749583014374,3.83,2761.5,2760.3,5.4454]
["bitfinex","ETHUSD",1749583014574,1.383,2761.4,2760.4,4.27112171]
["bitfinex","ETHUSD",1749583014952,1.5538,2761.3,2760.5,3.62252593]
["bitfinex","ETHUSD",1749583015483,1.5538,2761.3,2760.4,0.64854]
["bitfinex","ETHUSD",1749583015791,1.5538,2761.3,2760.5,3.62245561]
["bitfinex","ETHUSD",1749583015967,1.5538,2761.3,2760.6,3.62233308]
["bitfinex","ETHUSD",1749583016285,1.12994247,2761.3,2760.6,4.4116736]
["bitfinex","ETHUSD",1749583016473,1.383,2761.4,2760.6,4.4116736]
["bitfinex","ETHUSD",1749583016786,0.40564659,2761.9,2760.7,14.59119271]
["bitfinex","ETHUSD",1749583017083,0.40564659,2761.9,2761.0,3.62179299]
["bitfinex","ETHUSD",1749583017260,0.40564659,2761.9,2760.8,3.829]
["bitfinex","ETHUSD",1749583017470,0.40564659,2761.9,2761.2,3.62161298]
["bitfinex","ETHUSD",1749583017656,0.40564659,2761.9,2761.2,1.5377]
["bitfinex","ETHUSD",1749583017854,0.40512422,2762.2,2761.3,3.6213865]
["bitfinex","ETHUSD",1749583018189,1.04051242,2762.1,2761.4,3.62125063]
["bitfinex","ETHUSD",1749583018486,0.35320719,2762.3,2761.2,1.5377]
["bitfinex","ETHUSD",1749583018701,1.04,2762.4,2761.5,3.62115613]
["bitfinex","ETHUSD",1749583018853,11.04,2762.4,2761.5,3.62115613]
["bitfinex","ETHUSD",1749583019290,4.869,2762.4,2761.6,3.62108496]
["bitfinex","ETHUSD",1749583019487,4.869,2762.4,2761.5,3.62115168]
["bitfinex","ETHUSD",1749583019785,2.0407,2762.3,2761.5,3.62115168]
["bitfinex","ETHUSD",1749583020001,2.0407,2762.3,2761.5,3.62121983]
["bitfinex","ETHUSD",1749583020209,2.0407,2762.3,2761.2,1.5377]
["bitfinex","ETHUSD",1749583020416,1.5538,2762.8,2761.9,13.05349271]
["bitfinex","ETHUSD",1749583020622,0.04,2762.9,2762.3,13.05349271]
["bitfinex","ETHUSD",1749583020910,0.40512422,2763.5,2762.6,13.05349271]
["bitfinex","ETHUSD",1749583021108,1.5538,2763.8,2762.7,13.828]
["bitfinex","ETHUSD",1749583021309,0.04,2763.9,2762.6,14.09349271]
["bitfinex","ETHUSD",1749583021310,0.04,2763.9,2763.1,1.5377]
["bitfinex","ETHUSD",1749583021508,0.04,2763.9,2762.7,3.61956964]
["bitfinex","ETHUSD",1749583021810,0.04,2763.9,2762.6,1.5377]
["bitfinex","ETHUSD",1749583021811,1.5538,2763.6,2762.6,1.5377]
["bitfinex","ETHUSD",1749583022008,11.46072927,2763.5,2762.2,8.272588]
["bitfinex","ETHUSD",1749583022210,11.46072927,2763.5,2762.3,1.04]
["bitfinex","ETHUSD",1749583022410,11.46072927,2763.5,2762.5,3.61990895]
["bitfinex","ETHUSD",1749583022575,11.46072927,2763.5,2762.2,4.65728258]
["bitfinex","ETHUSD",1749583022778,10.0,2763.3,2762.5,3.61979296]
["bitfinex","ETHUSD",1749583023112,10.0,2763.3,2762.3,3.62007084]
["bitfinex","ETHUSD",1749583023280,1.5538,2763.2,2762.1,3.62040125]
["bitfinex","ETHUSD",1749583023479,1.5538,2763.2,2762.2,3.62028106]
["bitfinex","ETHUSD",1749583024110,1.5538,2763.2,2762.1,3.62040292]
["bitfinex","ETHUSD",1749583024276,12.46072927,2763.1,2761.9,3.62068015]
["bitfinex","ETHUSD",1749583024478,16.88049271,2763.0,2762.0,3.62055696]
["bitfinex","ETHUSD",1749583024807,16.88049271,2763.0,2761.8,3.62082296]
["bitfinex","ETHUSD",1749583024808,3.52238434,2763.0,2761.8,1.037]
["bitfinex","ETHUSD",1749583025035,3.52238434,2763.0,2762.2,3.62030237]
["bitfinex","ETHUSD",1749583025036,3.32528106,2763.0,2762.2,3.62030237]
["bitfinex","ETHUSD",1749583025185,3.19531467,2763.0,2762.1,3.6203866]
["bitfinex","ETHUSD",1749583025385,11.56560439,2762.9,2761.9,1.5377]
["bitfinex","ETHUSD",1749583025984,11.56560439,2762.9,2762.0,3.6205648]
["bitfinex","ETHUSD",1749583026222,12.46072927,2763.1,2762.0,23.05349271]
["bitfinex","ETHUSD",1749583026408,10.0,2763.1,2762.4,3.61994568]
["bitfinex","ETHUSD",1749583026610,1.5538,2763.2,2762.1,4.190691]
["bitfinex","ETHUSD",1749583026930,1.5538,2763.2,2762.6,3.61969173]
["bitfinex","ETHUSD",1749583027112,0.19859564,2763.2,2762.6,3.61969173]
["bitfinex","ETHUSD",1749583027314,0.04,2763.9,2762.6,0.36196917]
["bitfinex","ETHUSD",1749583027517,0.04,2763.9,2762.6,15.03376188]
["bitfinex","ETHUSD",1749583027720,0.04,2763.9,2762.7,3.61964744]
["bitfinex","ETHUSD",1749583028019,0.04,2763.9,2762.6,15.03376188]
["bitfinex","ETHUSD",1749583028208,1.6612,2763.8,2762.7,3.61964744]
["bitfinex","ETHUSD",1749583028395,1.6612,2763.8,2762.7,15.2637268]
["bitfinex","ETHUSD",1749583028744,1.54120003,2763.8,2763.0,16.67269611]
["bitfinex","ETHUSD",1749583028928,0.04,2763.9,2763.3,3.61874724]
["bitfinex","ETHUSD",1749583029232,0.37037572,2764.4,2763.4,3.61872903]
["bitfinex","ETHUSD",1749583029407,3.825,2764.3,2763.4,3.61872903]
["bitfinex","ETHUSD",1749583029602,3.825,2764.3,2763.6,3.6184021]
["bitfinex","ETHUSD",1749583029603,0.3825,2764.2,2763.6,3.6184021]
["bitfinex","ETHUSD",1749583029931,0.3825,2764.2,2763.5,3.61853954]
["bitfinex","ETHUSD",1749583030133,3.825,2764.5,2763.5,3.61853954]
["bitfinex","ETHUSD",1749583030336,0.59,2764.9,2763.6,3.61842092]
["bitfinex","ETHUSD",1749583030564,3.825,2764.5,2763.5,3.61853298]
["bitfinex","ETHUSD",1749583030700,0.59,2764.9,2763.5,3.61853298]
["bitfinex","ETHUSD",1749583030701,3.825,2764.4,2763.5,3.61853298]
["bitfinex","ETHUSD",1749583030900,0.04,2764.9,2763.1,30.10432]
["bitfinex","ETHUSD",1749583031212,0.04,2764.9,2763.7,13.05349271]
["bitfinex","ETHUSD",1749583031411,13.05349271,2765.1,2763.7,13.640607]
["bitfinex","ETHUSD",1749583031622,13.05349271,2765.1,2764.0,10.0]
["bitfinex","ETHUSD",1749583031823,13.05349271,2765.1,2764.0,3.61793514]
["bitfinex","ETHUSD",1749583032025,1.59,2765.0,2764.1,3.61779669]
["bitfinex","ETHUSD",1749583032335,1.59,2765.0,2763.7,1.5243]
["bitfinex","ETHUSD",1749583032538,1.59,2765.0,2763.7,11.5243]
["bitfinex","ETHUSD",1749583032741,4.05434927,2765.0,2764.1,3.61770457]
["bitfinex","ETHUSD",1749583032906,3.96625023,2765.0,2764.1,3.61772507]
["bitfinex","ETHUSD",1749583033101,3.96625023,2765.0,2763.9,3.61807525]
["bitfinex","ETHUSD",1749583033327,3.76370708,2765.0,2763.8,4.26673744]
["bitfinex","ETHUSD",1749583033642,2.71661633,2765.0,2764.3,3.61747149]
["bitfinex","ETHUSD",1749583033865,13.05349271,2765.2,2764.4,0.36174715]
["bitfinex","ETHUSD",1749583033866,3.824,2765.2,2764.4,0.36174715]
["bitfinex","ETHUSD",1749583034066,0.35979982,2765.4,2764.4,0.36174715]
["bitfinex","ETHUSD",1749583034205,16.87749271,2765.3,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583034720,3.824,2765.3,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583034905,13.05349271,2765.3,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583035109,3.823,2765.2,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583035444,10.0,2765.5,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583035749,6.12834927,2765.4,2764.5,3.64622995]
["bitfinex","ETHUSD",1749583035952,13.05349271,2765.3,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583036149,6.12834927,2765.4,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583036150,13.05349271,2765.0,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583036854,0.192,2765.0,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583037348,13.05349271,2765.2,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583037517,3.1591314,2765.1,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583037722,2.30534927,2765.1,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583038452,1.69956338,2765.1,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583038613,0.85373847,2765.0,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583038809,1.69956338,2765.1,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583039014,1.47530561,2765.0,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583039456,2.30534927,2765.4,2764.5,0.0289855]
["bitfinex","ETHUSD",1749583039639,0.85358296,2765.3,2764.7,3.61699017]
["bitfinex","ETHUSD",1749583039953,2.87205497,2765.4,2764.6,3.61712057]
["bitfinex","ETHUSD",1749583040177,16.87549271,2765.5,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583040334,11.43205229,2765.8,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583040533,5.10871753,2765.7,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583040747,18.16221024,2765.7,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583040965,19.23424592,2765.7,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583041565,1.07203568,2765.6,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583042249,13.05349271,2765.4,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583042568,2.37738495,2765.3,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583043078,1.1386402,2765.3,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583043462,1.7919312,2765.3,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583043632,1.54924246,2765.3,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583043835,1.41670305,2765.3,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583044035,2.66256756,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583044267,2.51498189,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583044635,1.07203568,2765.1,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583044835,0.73634567,2765.1,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583045084,1.43512302,2765.5,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583045286,2.30467553,2765.5,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583045654,1.43512302,2765.4,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583045847,1.43512302,2765.4,2764.8,3.64587696]
["bitfinex","ETHUSD",1749583046049,0.29678835,2765.4,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583046282,16.07572975,2765.5,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583046452,13.05349271,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583046778,12.65705763,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583047076,12.12749636,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583047688,18.10018089,2765.2,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583048095,2.15268453,2765.1,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583048299,1.81001809,2765.0,2764.8,0.0289855]
["bitfinex","ETHUSD",1749583048594,15.20617724,2764.9,2763.8,4.26671967]
["bitfinex","ETHUSD",1749583048762,15.97268453,2764.8,2764.0,3.61787385]
["bitfinex","ETHUSD",1749583048963,2.15268453,2764.7,2763.8,3.61813585]
["bitfinex","ETHUSD",1749583049176,15.20617724,2764.6,2763.8,3.61813585]
["bitfinex","ETHUSD",1749583049376,15.20617724,2764.6,2763.9,3.61804769]
["bitfinex","ETHUSD",1749583049694,1.5487,2764.5,2763.5,1.036]
["bitfinex","ETHUSD",1749583049898,0.90470603,2764.4,2763.7,3.61826259]
["bitfinex","ETHUSD",1749583050106,0.21356759,2764.4,2763.7,3.61824652]
["bitfinex","ETHUSD",1749583050410,0.21356759,2764.4,2763.6,3.61845298]
["bitfinex","ETHUSD",1749583050773,0.21356759,2764.4,2763.5,0.3020744]
["bitfinex","ETHUSD",1749583050774,0.21356759,2764.4,2763.5,3.92062464]
["bitfinex","ETHUSD",1749583050973,0.21356759,2764.4,2763.5,0.3020744]
["bitfinex","ETHUSD",1749583051181,10.0,2764.2,2763.5,0.3020744]
["bitfinex","ETHUSD",1749583051483,1.28671753,2764.1,2763.5,0.3020744]
["bitfinex","ETHUSD",1749583051900,0.57068582,2764.0,2763.5,0.3020744]
["bitfinex","ETHUSD",1749583052073,1.28671753,2764.1,2763.4,1.5416]
["bitfinex","ETHUSD",1749583052272,1.12670293,2764.1,2763.4,1.5416]
["bitfinex","ETHUSD",1749583052506,0.03227623,2764.1,2763.4,1.5416]
["bitfinex","ETHUSD",1749583052708,1.00322762,2764.0,2763.4,1.5416]
["bitfinex","ETHUSD",1749583053413,0.03227623,2764.1,2763.5,3.6185996]
["bitfinex","ETHUSD",1749583053591,3.819,2764.3,2763.4,1.5416]
["bitfinex","ETHUSD",1749583053917,16.87249271,2764.3,2763.4,1.5416]
["bitfinex","ETHUSD",1749583055005,16.87249271,2764.3,2763.5,3.6185996]
["bitfinex","ETHUSD",1749583055006,3.26091078,2764.3,2763.5,3.6185996]
["bitfinex","ETHUSD",1749583055275,1.73869206,2764.3,2763.4,1.5416]
["bitfinex","ETHUSD",1749583055478,1.73869206,2764.3,2763.5,3.61851382]
["bitfinex","ETHUSD",1749583055779,0.19522597,2764.2,2763.5,3.61851382]
["bitfinex","ETHUSD",1749583056202,0.21356759,2764.4,2763.6,3.61838821]
["bitfinex","ETHUSD",1749583056419,15.3677,2764.5,2763.4,1.5416]
["bitfinex","ETHUSD",1749583056577,15.3677,2764.5,2763.5,3.61852698]
["bitfinex","ETHUSD",1749583056897,15.3677,2764.5,2763.5,3.61858708]
["bitfinex","ETHUSD",1749583057099,15.3677,2764.5,2763.5,3.6185996]
["bitfinex","ETHUSD",1749583057276,15.3677,2764.5,2763.6,3.61842212]
["bitfinex","ETHUSD",1749583057479,15.3677,2764.5,2763.5,3.6185407]
["bitfinex","ETHUSD",1749583057817,15.3677,2764.5,2763.6,3.61839659]
["bitfinex","ETHUSD",1749583058184,15.3677,2764.5,2763.5,3.6185488]
["bitfinex","ETHUSD",1749583058393,15.3677,2764.5,2763.5,3.61855568]
["bitfinex","ETHUSD",1749583058808,3.819,2764.4,2763.7,3.6182676]
["bitfinex","ETHUSD",1749583059017,3.46543942,2764.4,2763.7,3.61833773]
["bitfinex","ETHUSD",1749583059311,1.30554456,2764.5,2763.9,3.61801696]
["bitfinex","ETHUSD",1749583059523,3.819,2764.8,2764.2,1.5168]
["bitfinex","ETHUSD",1749583060794,13.819,2764.8,2764.0,3.61791881]
["bitfinex","ETHUSD",1749583061114,13.819,2764.8,2763.9,1.5048]
["bitfinex","ETHUSD",1749583061115,13.819,2764.8,2763.9,5.12285694]
["bitfinex","ETHUSD",1749583061284,3.67699269,2764.8,2764.1,3.61779665]
["bitfinex","ETHUSD",1749583061485,3.67699269,2764.8,2763.9,5.12285694]
["bitfinex","ETHUSD",1749583061486,5.49395365,2764.8,2763.9,5.12284451]
["bitfinex","ETHUSD",1749583061686,5.49395365,2764.8,2763.9,1.5048]
["bitfinex","ETHUSD",1749583061915,1.0540581,2764.7,2763.9,5.12282755]
["bitfinex","ETHUSD",1749583062212,1.0540581,2764.7,2763.9,1.5048]
["bitfinex","ETHUSD",1749583062411,1.0540581,2764.7,2763.9,5.12281843]
["bitfinex","ETHUSD",1749583062819,13.05349271,2764.6,2763.2,1.5048]
["bitfinex","ETHUSD",1749583063017,1.96063391,2764.7,2763.4,10.0]
["bitfinex","ETHUSD",1749583063018,13.05349271,2764.3,2763.4,10.0]
["bitfinex","ETHUSD",1749583063187,13.05349271,2764.3,2763.3,7.4378615]
["bitfinex","ETHUSD",1749583063383,13.05349271,2764.3,2763.5,3.61852343]
["bitfinex","ETHUSD",1749583063584,14.35884198,2764.3,2763.6,3.61846726]
["bitfinex","ETHUSD",1749583063784,14.35884198,2764.3,2763.5,3.61853904]
["bitfinex","ETHUSD",1749583063979,14.35884198,2764.3,2763.4,3.61871456]
["bitfinex","ETHUSD",1749583063980,0.8634654,2764.2,2763.6,3.61839798]
["bitfinex","ETHUSD",1749583064187,14.35884198,2764.3,2763.5,3.61854061]
["bitfinex","ETHUSD",1749583064188,0.8634654,2764.1,2763.5,3.61854061]
["bitfinex","ETHUSD",1749583064384,14.35884198,2764.3,2763.6,3.61846481]
["bitfinex","ETHUSD",1749583064584,1.1e-06,2764.2,2763.5,3.61859252]
["bitfinex","ETHUSD",1749583064801,14.35884198,2764.3,2763.6,3.61838766]
["bitfinex","ETHUSD",1749583065119,1.30534927,2764.3,2763.6,3.61838146]
["bitfinex","ETHUSD",1749583065324,10.0,2764.5,2763.7,3.61833773]
["bitfinex","ETHUSD",1749583065490,10.0,2764.5,2763.6,3.61845522]
["bitfinex","ETHUSD",1749583065685,10.0,2764.5,2763.7,3.61825162]
["bitfinex","ETHUSD",1749583066120,10.0,2764.5,2763.6,3.61845167]
["bitfinex","ETHUSD",1749583066318,1.68635449,2764.4,2763.6,3.61845167]
["bitfinex","ETHUSD",1749583066518,1.68635449,2764.4,2763.8,3.61814213]
["bitfinex","ETHUSD",1749583066715,0.67106243,2764.4,2763.8,3.61814213]
["bitfinex","ETHUSD",1749583067011,0.67106243,2764.4,2763.7,3.61826298]
["bitfinex","ETHUSD",1749583067534,0.67106243,2764.4,2763.8,3.61818342]
["bitfinex","ETHUSD",1749583067697,0.04109081,2764.4,2763.6,3.61841472]
["bitfinex","ETHUSD",1749583068020,10.0,2764.5,2763.7,5.57184044]
["bitfinex","ETHUSD",1749583068328,11.0541,2763.9,2762.7,1.5174]
["bitfinex","ETHUSD",1749583068483,14.10759271,2763.2,2762.4,5.13738046]
["bitfinex","ETHUSD",1749583068852,1.0541,2763.2,2762.6,3.6197538]
["bitfinex","ETHUSD",1749583069122,1.0541,2763.2,2762.6,3.61974367]
["bitfinex","ETHUSD",1749583069310,1.0541,2763.2,2762.6,3.61974752]
["bitfinex","ETHUSD",1749583069511,1.0541,2763.2,2762.7,3.61957208]
["bitfinex","ETHUSD",1749583069695,0.20434723,2763.2,2762.4,1.5174]
["bitfinex","ETHUSD",1749583069902,13.05349271,2763.5,2762.7,3.61964368]
["bitfinex","ETHUSD",1749583070301,13.05349271,2763.5,2762.7,3.6196296]
["bitfinex","ETHUSD",1749583070512,0.40512422,2764.1,2762.4,1.5174]
["bitfinex","ETHUSD",1749583070715,13.05349271,2763.9,2763.0,5.11934575]
["bitfinex","ETHUSD",1749583071023,0.55,2764.4,2763.0,5.11934575]
["bitfinex","ETHUSD",1749583071024,14.08749271,2764.3,2763.0,11.5002]
["bitfinex","ETHUSD",1749583071228,14.08749271,2764.3,2762.9,3.818]
["bitfinex","ETHUSD",1749583071229,1.5002,2764.2,2762.9,6.85910632]
["bitfinex","ETHUSD",1749583071386,1.5002,2764.2,2763.3,3.61873183]
["bitfinex","ETHUSD",1749583071586,0.94842184,2764.2,2763.5,3.61852448]
["bitfinex","ETHUSD",1749583071809,10.94842184,2764.2,2763.4,5.48073248]
["bitfinex","ETHUSD",1749583072014,0.94842184,2764.2,2763.4,5.48073248]
["bitfinex","ETHUSD",1749583072195,0.94842184,2764.2,2763.4,1.86207318]
["bitfinex","ETHUSD",1749583072399,10.94842184,2764.2,2763.4,1.86207318]
["bitfinex","ETHUSD",1749583072996,10.94842184,2764.2,2763.4,1.5002]
["bitfinex","ETHUSD",1749583073900,13.05349271,2763.7,2763.0,3.61916035]
["bitfinex","ETHUSD",1749583074100,13.05349271,2763.7,2762.9,1.5513]
["bitfinex","ETHUSD",1749583074431,13.05349271,2763.9,2762.9,1.5513]
["bitfinex","ETHUSD",1749583074600,0.9484,2763.7,2762.9,1.5513]
["bitfinex","ETHUSD",1749583074804,0.9484,2763.7,2762.9,5.17060797]
["bitfinex","ETHUSD",1749583075033,0.9484,2763.7,2763.0,0.5170608]
["bitfinex","ETHUSD",1749583075690,13.05349271,2763.6,2763.0,0.5170608]
["bitfinex","ETHUSD",1749583075890,13.05349271,2763.6,2762.9,3.61928428]
["bitfinex","ETHUSD",1749583076419,13.05349271,2763.6,2762.8,3.6194497]
["bitfinex","ETHUSD",1749583076625,13.05349271,2763.6,2762.6,6.45617849]
["bitfinex","ETHUSD",1749583076823,13.05349271,2763.6,2762.6,10.0]
["bitfinex","ETHUSD",1749583077026,13.05349271,2763.6,2762.8,3.61945451]
["bitfinex","ETHUSD",1749583077203,0.9484,2763.7,2763.0,3.61917628]
["bitfinex","ETHUSD",1749583077391,0.9484,2763.7,2762.9,0.36194545]
["bitfinex","ETHUSD",1749583077707,0.00755771,2763.7,2762.9,5.22463534]
["bitfinex","ETHUSD",1749583077909,0.00755771,2763.7,2763.0,3.61923655]
["bitfinex","ETHUSD",1749583078105,0.00755771,2763.7,2762.9,5.22465847]
["bitfinex","ETHUSD",1749583078829,0.00755771,2763.7,2762.9,1.6053]
["bitfinex","ETHUSD",1749583079030,13.05349271,2763.3,2762.6,1.6053]
["bitfinex","ETHUSD",1749583079326,13.05349271,2763.3,2762.3,11.6053]
["bitfinex","ETHUSD",1749583079532,13.05349271,2763.3,2762.4,3.62003498]
["bitfinex","ETHUSD",1749583079734,13.05349271,2763.3,2762.5,3.61990066]
["bitfinex","ETHUSD",1749583079917,16.87049271,2763.4,2762.5,3.61990066]
["bitfinex","ETHUSD",1749583080326,3.817,2763.4,2762.5,3.61990676]
["bitfinex","ETHUSD",1749583080632,3.817,2763.4,2762.5,0.52252068]
["bitfinex","ETHUSD",1749583080837,1.5406,2763.3,2762.5,4.14233137]
["bitfinex","ETHUSD",1749583081126,1.5406,2763.3,2762.5,0.52252068]
["bitfinex","ETHUSD",1749583081438,1.5406,2763.3,2762.5,4.14240635]
["bitfinex","ETHUSD",1749583081638,1.5406,2763.3,2762.6,3.61977846]
["bitfinex","ETHUSD",1749583081845,0.47768234,2763.3,2762.7,4.03385558]
["bitfinex","ETHUSD",1749583082018,3.817,2763.4,2762.7,0.41422991]
["bitfinex","ETHUSD",1749583083348,3.76020453,2763.3,2762.7,0.41422991]
["bitfinex","ETHUSD",1749583083547,3.60362748,2763.3,2762.7,0.41422991]
["bitfinex","ETHUSD",1749583083913,13.05349271,2763.2,2762.7,0.41422991]
["bitfinex","ETHUSD",1749583084135,13.05349271,2763.2,2762.3,1.6053]
["bitfinex","ETHUSD",1749583084409,13.05349271,2762.6,2761.8,1.5289]
["bitfinex","ETHUSD",1749583084607,13.05349271,2762.2,2761.5,1.5289]
["bitfinex","ETHUSD",1749583084835,3.817,2762.6,2761.5,1.5289]
["bitfinex","ETHUSD",1749583084836,13.05349271,2762.5,2761.5,1.5289]
["bitfinex","ETHUSD",1749583085038,0.0722,2762.4,2761.5,1.5289]
["bitfinex","ETHUSD",1749583085223,0.0722,2762.4,2761.6,3.62108113]
["bitfinex","ETHUSD",1749583085424,0.0722,2762.4,2761.5,5.15005398]
["bitfinex","ETHUSD",1749583085644,0.0722,2762.4,2761.6,3.62107868]
["bitfinex","ETHUSD",1749583085849,0.0722,2762.4,2761.5,1.5289]
["bitfinex","ETHUSD",1749583086007,13.05349271,2762.2,2761.3,3.817]
["bitfinex","ETHUSD",1749583086348,26.94269271,2762.2,2761.1,1.5689]
["bitfinex","ETHUSD",1749583086534,27.49269271,2762.2,2761.1,1.5689]
["bitfinex","ETHUSD",1749583086733,26.94269271,2762.2,2761.2,3.62158863]
["bitfinex","ETHUSD",1749583087044,13.8892,2762.2,2761.1,1.5689]
["bitfinex","ETHUSD",1749583087615,13.8892,2762.2,2761.2,3.62160991]
["bitfinex","ETHUSD",1749583087846,13.8892,2762.2,2761.1,5.1905695]
["bitfinex","ETHUSD",1749583088045,26.94269271,2762.2,2761.1,5.1905695]
["bitfinex","ETHUSD",1749583088251,26.94269271,2762.2,2761.1,5.19054013]
["bitfinex","ETHUSD",1749583088417,26.94269271,2762.2,2761.1,1.5689]
["bitfinex","ETHUSD",1749583088754,26.94269271,2762.2,2761.1,5.19057383]
["bitfinex","ETHUSD",1749583089169,26.94269271,2762.2,2761.1,1.5689]
["bitfinex","ETHUSD",1749583089676,26.94269271,2762.2,2761.1,5.19064435]
["bitfinex","ETHUSD",1749583089843,26.94269271,2762.2,2761.2,3.62158039]
["bitfinex","ETHUSD",1749583090387,26.94269271,2762.2,2761.2,3.62157421]
["bitfinex","ETHUSD",1749583090530,3.817,2762.5,2761.7,1.5386]
["bitfinex","ETHUSD",1749583090718,16.87049271,2762.5,2761.7,1.5386]
["bitfinex","ETHUSD",1749583090920,16.87049271,2762.5,2761.8,3.620789]
["bitfinex","ETHUSD",1749583091124,16.44961297,2762.5,2761.7,5.15949033]
["bitfinex","ETHUSD",1749583091376,15.94265632,2762.5,2761.8,3.62079461]
["bitfinex","ETHUSD",1749583091554,2.88916361,2762.5,2761.9,3.62059103]
["bitfinex","ETHUSD",1749583091753,1.34946949,2762.5,2761.7,1.5386]
["bitfinex","ETHUSD",1749583092059,13.05349271,2762.8,2761.7,1.5386]
["bitfinex","ETHUSD",1749583092285,13.93511803,2763.1,2762.2,3.62026633]
["bitfinex","ETHUSD",1749583092440,13.93511803,2763.1,2762.5,3.61985424]
["bitfinex","ETHUSD",1749583092441,0.36162532,2763.1,2762.5,3.61985424]
["bitfinex","ETHUSD",1749583092647,1.032,2763.4,2762.3,5.62908186]
["bitfinex","ETHUSD",1749583092648,1.032,2763.4,2762.3,2.00892663]
["bitfinex","ETHUSD",1749583093166,0.36564016,2763.4,2762.6,3.61967973]
["bitfinex","ETHUSD",1749583093329,13.05349271,2763.6,2762.3,1.6429]
["bitfinex","ETHUSD",1749583093525,13.05349271,2763.6,2762.7,1.5812]
["bitfinex","ETHUSD",1749583094153,13.05349271,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749583094359,13.05349271,2763.0,2762.8,0.0289855]
["bitfinex","ETHUSD",1749583094673,3.817,2763.1,2762.8,0.0289855]
["bitfinex","ETHUSD",1749583095047,16.87049271,2763.3,2762.8,0.0289855]
["bitfinex","ETHUSD",1749583095862,13.05349271,2763.6,2762.8,0.0289855]
["bitfinex","ETHUSD",1749583096066,16.87049271,2763.6,2762.8,0.54495733]
["bitfinex","ETHUSD",1749583097028,13.05349271,2763.0,2762.8,0.0289855]
["bitfinex","ETHUSD",1749583097429,10.55,2762.9,2762.8,0.0289855]
["bitfinex","ETHUSD",1749583097676,0.55,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749583097879,13.05349271,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749583098029,26.86949271,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749583098233,28.36715933,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749583098541,27.41949271,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749583099238,24.12375836,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749583100572,11.511,2762.1,2760.7,3.00472837]
["bitfinex","ETHUSD",1749583100875,10.0,2761.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749583101075,3.817,2761.8,2760.9,5.2846277]
["bitfinex","ETHUSD",1749583101275,3.817,2761.8,2760.9,5.28463161]
["bitfinex","ETHUSD",1749583101471,13.816,2762.0,2761.0,3.62187209]
["bitfinex","ETHUSD",1749583101658,13.816,2762.0,2760.9,5.28463464]
["bitfinex","ETHUSD",1749583102167,13.816,2762.0,2761.0,3.62183517]
["bitfinex","ETHUSD",1749583102358,13.816,2762.0,2761.1,0.52845219]
["bitfinex","ETHUSD",1749583103364,9.75775836,2761.9,2761.1,0.52845219]
["bitfinex","ETHUSD",1749583103543,9.75775836,2761.9,2760.7,11.6242]
["bitfinex","ETHUSD",1749583105760,10.0,2761.8,2760.8,9.44757926]
["bitfinex","ETHUSD",1749583106779,10.0,2761.8,2760.9,3.62193077]
["bitfinex","ETHUSD",1749583107346,10.0,2761.9,2760.9,3.62193077]
["bitfinex","ETHUSD",1749583107546,1.511,2762.1,2761.3,1.6284]
["bitfinex","ETHUSD",1749583107756,1.511,2762.1,2761.4,3.62127978]
["bitfinex","ETHUSD",1749583107959,1.26176392,2762.1,2761.5,0.88711044]
["bitfinex","ETHUSD",1749583108259,10.0,2762.0,2760.9,9.08811653]
["bitfinex","ETHUSD",1749583108458,1.26176392,2762.1,2761.0,1.6502]
["bitfinex","ETHUSD",1749583108654,3.816,2762.4,2761.6,1.6502]
["bitfinex","ETHUSD",1749583108895,3.816,2762.4,2761.6,5.27116035]
["bitfinex","ETHUSD",1749583109191,0.37041055,2762.6,2761.6,1.6502]
["bitfinex","ETHUSD",1749583109491,0.99512422,2762.9,2761.6,1.6502]
["bitfinex","ETHUSD",1749583109492,4.26112422,2762.9,2761.7,3.62091591]
["bitfinex","ETHUSD",1749583109680,4.26112422,2762.9,2761.8,0.90871159]
["bitfinex","ETHUSD",1749583109681,0.44512422,2762.9,2761.8,0.90871159]
["bitfinex","ETHUSD",1749583109864,0.55,2762.8,2761.8,0.90871159]
["bitfinex","ETHUSD",1749583110402,10.44512422,2762.9,2761.9,3.62060771]
["bitfinex","ETHUSD",1749583110588,0.04,2762.9,2762.2,3.62017524]
["bitfinex","ETHUSD",1749583110793,19.13112993,2763.4,2762.0,1.5029]
["bitfinex","ETHUSD",1749583110794,9.75812993,2763.1,2762.0,1.5029]
["bitfinex","ETHUSD",1749583110990,1.2618,2763.0,2762.1,7.43635071]
["bitfinex","ETHUSD",1749583111307,10.0,2763.3,2762.3,3.6200862]
["bitfinex","ETHUSD",1749583111606,0.40512422,2763.6,2762.5,3.61984187]
["bitfinex","ETHUSD",1749583111768,0.40512422,2763.6,2762.5,3.61984379]
["bitfinex","ETHUSD",1749583112099,10.40512422,2763.6,2762.3,3.62017159]
["bitfinex","ETHUSD",1749583112288,0.40512422,2763.6,2762.3,3.62017159]
["bitfinex","ETHUSD",1749583112604,0.55,2763.5,2762.4,4.07139658]
["bitfinex","ETHUSD",1749583113263,0.55,2763.5,2762.5,3.61989127]
["bitfinex","ETHUSD",1749583113472,0.55,2763.5,2762.6,3.61967666]
["bitfinex","ETHUSD",1749583113687,0.55,2763.5,2762.4,0.45140967]
["bitfinex","ETHUSD",1749583114097,0.55,2763.5,2762.4,4.07141758]
["bitfinex","ETHUSD",1749583114298,0.55,2763.5,2762.4,0.45140967]
["bitfinex","ETHUSD",1749583114518,9.75812993,2763.1,2762.0,5.12339887]
["bitfinex","ETHUSD",1749583114680,9.75812993,2763.1,2762.3,3.816]
["bitfinex","ETHUSD",1749583115213,9.75812993,2763.1,2762.1,7.43543334]
["bitfinex","ETHUSD",1749583115592,9.75812993,2763.1,2762.2,3.62029236]
["bitfinex","ETHUSD",1749583115790,9.75812993,2763.1,2762.1,3.62037523]
["bitfinex","ETHUSD",1749583115976,9.75812993,2763.1,2762.1,3.815]
["bitfinex","ETHUSD",1749583116397,9.75812993,2763.1,2762.0,1.5029]
["bitfinex","ETHUSD",1749583116598,9.75812993,2762.8,2761.7,1.5336]
["bitfinex","ETHUSD",1749583116809,9.75812993,2762.8,2761.7,5.15445772]
["bitfinex","ETHUSD",1749583116992,10.0,2762.8,2761.7,5.66993845]
["bitfinex","ETHUSD",1749583117720,19.75812993,2762.8,2761.7,2.04904577]
["bitfinex","ETHUSD",1749583118022,19.75812993,2762.8,2761.4,1.5545]
["bitfinex","ETHUSD",1749583118314,19.75812993,2762.8,2761.6,3.62108295]
["bitfinex","ETHUSD",1749583118500,0.55,2762.7,2761.5,13.815]
["bitfinex","ETHUSD",1749583118699,0.55,2762.7,2761.6,3.62106721]
["bitfinex","ETHUSD",1749583119046,0.55,2762.7,2761.5,3.815]
["bitfinex","ETHUSD",1749583119178,0.55,2762.7,2761.5,7.43615925]
["bitfinex","ETHUSD",1749583119380,9.75812993,2762.5,2761.5,3.815]
["bitfinex","ETHUSD",1749583119706,13.57312993,2762.5,2761.4,1.5545]
["bitfinex","ETHUSD",1749583119883,13.57312993,2762.5,2761.5,3.62114081]
["bitfinex","ETHUSD",1749583120079,13.57312993,2762.5,2761.6,3.6210522]
["bitfinex","ETHUSD",1749583120289,13.57312993,2762.5,2761.5,3.62115153]
["bitfinex","ETHUSD",1749583120484,13.57312993,2762.5,2761.6,3.62107755]
["bitfinex","ETHUSD",1749583120821,13.57312993,2762.5,2761.5,3.62115898]
["bitfinex","ETHUSD",1749583121324,13.06771034,2762.4,2761.6,3.62105493]
["bitfinex","ETHUSD",1749583121820,12.68548785,2762.4,2761.6,3.62105493]
["bitfinex","ETHUSD",1749583122118,12.5460289,2762.4,2761.6,3.62105493]
["bitfinex","ETHUSD",1749583122324,12.38676566,2762.4,2761.6,3.62105493]
["bitfinex","ETHUSD",1749583122510,12.20484037,2762.4,2761.6,3.62105493]
["bitfinex","ETHUSD",1749583125665,12.20484037,2762.4,2761.7,3.62092502]
["bitfinex","ETHUSD",1749583125868,0.77289415,2763.6,2762.0,1.5237]
["bitfinex","ETHUSD",1749583126032,13.06771034,2763.3,2762.1,3.62031376]
["bitfinex","ETHUSD",1749583126234,10.0,2763.2,2762.1,3.62034536]
["bitfinex","ETHUSD",1749583126548,13.06771034,2763.3,2762.0,5.1442468]
["bitfinex","ETHUSD",1749583126754,10.0,2763.2,2762.2,3.62027943]
["bitfinex","ETHUSD",1749583126924,10.0,2763.2,2762.1,3.62033515]
["bitfinex","ETHUSD",1749583127125,10.0,2763.2,2762.2,3.62020927]
["bitfinex","ETHUSD",1749583127755,10.0,2763.2,2762.3,3.62012308]
["bitfinex","ETHUSD",1749583127923,0.77289415,2763.6,2762.2,3.62030265]
["bitfinex","ETHUSD",1749583128131,3.814,2763.5,2762.6,3.61966885]
["bitfinex","ETHUSD",1749583128440,4.58689415,2763.6,2762.7,3.61962034]
["bitfinex","ETHUSD",1749583128766,0.77289415,2763.6,2762.7,3.61962034]
["bitfinex","ETHUSD",1749583128981,3.814,2763.5,2762.6,5.00785332]
["bitfinex","ETHUSD",1749583129123,10.77289415,2763.6,2762.7,3.61964493]
["bitfinex","ETHUSD",1749583129328,3.76417838,2763.5,2762.7,3.61964493]
["bitfinex","ETHUSD",1749583129530,13.06771034,2763.7,2762.6,1.38810701]
["bitfinex","ETHUSD",1749583129824,13.4288356,2763.7,2762.5,1.26712698]
["bitfinex","ETHUSD",1749583130026,3.63578476,2763.6,2762.9,5.28141473]
["bitfinex","ETHUSD",1749583130268,3.5686329,2763.6,2763.0,3.61917247]
["bitfinex","ETHUSD",1749583130455,1.05403332,2763.6,2762.9,1.6621]
["bitfinex","ETHUSD",1749583130655,4.843,2763.8,2762.9,5.28145893]
["bitfinex","ETHUSD",1749583130840,4.843,2763.8,2763.0,3.61916684]
["bitfinex","ETHUSD",1749583131038,4.843,2763.8,2763.2,3.61891724]
["bitfinex","ETHUSD",1749583131366,10.04,2763.9,2762.9,1.6621]
["bitfinex","ETHUSD",1749583131367,0.04,2763.9,2762.9,1.6621]
["bitfinex","ETHUSD",1749583131669,18.31583456,2764.4,2763.5,3.61859683]
["bitfinex","ETHUSD",1749583131830,10.0,2764.3,2763.4,3.61866703]
["bitfinex","ETHUSD",1749583132256,10.0,2764.3,2763.2,3.813]
["bitfinex","ETHUSD",1749583132532,10.0,2764.3,2763.2,7.43192509]
["bitfinex","ETHUSD",1749583132733,10.0,2764.3,2763.3,3.61882373]
["bitfinex","ETHUSD",1749583133128,10.0,2764.3,2763.2,7.43192221]
["bitfinex","ETHUSD",1749583133329,10.0,2764.3,2763.3,3.61884816]
["bitfinex","ETHUSD",1749583133630,0.76632177,2764.4,2763.4,3.61873054]
["bitfinex","ETHUSD",1749583134463,16.87971034,2764.8,2763.6,1.6621]
["bitfinex","ETHUSD",1749583134768,10.0,2764.7,2763.7,3.61826388]
["bitfinex","ETHUSD",1749583135264,17.24228817,2764.8,2763.6,5.28056433]
["bitfinex","ETHUSD",1749583135265,4.17457783,2764.8,2763.8,3.61820681]
["bitfinex","ETHUSD",1749583136578,13.06771034,2764.1,2763.4,3.61872875]
["bitfinex","ETHUSD",1749583136731,16.87971034,2764.4,2763.5,3.61854548]
["bitfinex","ETHUSD",1749583137062,13.06771034,2764.4,2763.5,1.5149]
["bitfinex","ETHUSD",1749583137288,0.36257783,2764.8,2763.5,11.5149]
["bitfinex","ETHUSD",1749583137430,0.04,2764.9,2764.1,3.61769503]
["bitfinex","ETHUSD",1749583137625,0.4882,2764.8,2764.1,3.61769503]
["bitfinex","ETHUSD",1749583137881,0.36820003,2764.8,2764.0,5.132845]
["bitfinex","ETHUSD",1749583138163,4.842,2765.0,2764.0,5.13278661]
["bitfinex","ETHUSD",1749583138583,1.03,2765.0,2764.1,3.61779076]
["bitfinex","ETHUSD",1749583138730,1.03,2765.0,2764.0,1.5149]
["bitfinex","ETHUSD",1749583138731,1.03,2765.0,2764.2,3.61766919]
["bitfinex","ETHUSD",1749583138933,3.811,2765.3,2764.2,4.49271598]
["bitfinex","ETHUSD",1749583139177,1.03,2765.6,2764.4,3.61734871]
["bitfinex","ETHUSD",1749583139358,10.0,2765.4,2764.3,3.61754687]
["bitfinex","ETHUSD",1749583139545,13.06771034,2765.5,2764.2,0.87504679]
["bitfinex","ETHUSD",1749583139867,13.06771034,2765.5,2764.4,3.61735103]
["bitfinex","ETHUSD",1749583140384,13.06771034,2765.5,2764.3,10.0]
["bitfinex","ETHUSD",1749583140989,13.06771034,2765.5,2764.3,3.61755236]
["bitfinex","ETHUSD",1749583141168,1.03,2765.6,2764.9,3.61669121]
["bitfinex","ETHUSD",1749583141477,1e-08,2765.9,2764.8,10.0]
["bitfinex","ETHUSD",1749583141646,1e-08,2765.9,2764.9,1.15676]
["bitfinex","ETHUSD",1749583141852,13.06771035,2765.9,2765.0,20.0]
["bitfinex","ETHUSD",1749583142085,13.06771034,2765.6,2764.8,3.811]
["bitfinex","ETHUSD",1749583142248,1e-08,2765.9,2764.3,1.5676]
["bitfinex","ETHUSD",1749583142249,13.06771034,2765.0,2764.3,1.5676]
["bitfinex","ETHUSD",1749583142643,16.87871034,2765.3,2764.3,1.5676]
["bitfinex","ETHUSD",1749583143580,16.87871034,2765.3,2764.4,3.61741525]
["bitfinex","ETHUSD",1749583143882,16.38835342,2765.3,2764.4,3.61734089]
["bitfinex","ETHUSD",1749583144079,13.06771034,2765.3,2764.4,3.61734089]
["bitfinex","ETHUSD",1749583144393,23.06771034,2765.5,2764.5,3.81]
["bitfinex","ETHUSD",1749583144605,10.0,2765.7,2764.7,3.61700275]
["bitfinex","ETHUSD",1749583144809,10.0,2765.7,2764.5,7.42727713]
["bitfinex","ETHUSD",1749583144810,10.0,2765.7,2764.5,7.42722686]
["bitfinex","ETHUSD",1749583145091,10.0,2765.7,2764.6,3.61709656]
["bitfinex","ETHUSD",1749583145258,10.0,2765.7,2764.5,7.42722251]
["bitfinex","ETHUSD",1749583145579,10.0,2765.7,2764.5,7.42723555]
["bitfinex","ETHUSD",1749583145879,10.0,2765.7,2764.6,3.61706398]
["bitfinex","ETHUSD",1749583146079,10.0,2765.7,2764.5,7.42723016]
["bitfinex","ETHUSD",1749583146382,1e-08,2765.9,2765.0,3.61663605]
["bitfinex","ETHUSD",1749583146568,1e-08,2765.9,2764.8,3.61681982]
["bitfinex","ETHUSD",1749583146767,1.5758,2765.8,2764.7,13.809]
["bitfinex","ETHUSD",1749583146975,1.5758,2765.8,2764.7,7.42591555]
["bitfinex","ETHUSD",1749583147165,1.31176786,2765.8,2764.8,1.5121]
["bitfinex","ETHUSD",1749583147352,1.31176786,2765.8,2764.8,11.5121]
["bitfinex","ETHUSD",1749583147553,1e-08,2765.9,2764.8,11.5121]
["bitfinex","ETHUSD",1749583147780,4.16971093,2766.1,2765.1,3.61642536]
["bitfinex","ETHUSD",1749583147974,1.5363,2766.0,2764.8,9.32584937]
["bitfinex","ETHUSD",1749583148180,1.5363,2766.4,2765.1,10.0]
["bitfinex","ETHUSD",1749583148362,1.5363,2766.4,2765.0,24.683105]
["bitfinex","ETHUSD",1749583148567,1.5363,2766.4,2765.3,3.61624119]
["bitfinex","ETHUSD",1749583148884,1.5363,2766.4,2765.1,3.61646715]
["bitfinex","ETHUSD",1749583149083,1.5363,2766.4,2765.0,13.184527]
["bitfinex","ETHUSD",1749583149084,11.26796449,2766.4,2765.0,3.61653585]
["bitfinex","ETHUSD",1749583149294,1.5363,2766.0,2765.0,3.809]
["bitfinex","ETHUSD",1749583149593,1.5363,2766.0,2764.9,3.61676079]
["bitfinex","ETHUSD",1749583150503,1.5363,2766.0,2764.7,10.0]
["bitfinex","ETHUSD",1749583150504,1.5363,2765.7,2764.7,10.0]
["bitfinex","ETHUSD",1749583150858,1.5363,2765.7,2764.8,3.61686558]
["bitfinex","ETHUSD",1749583151189,0.60670182,2765.7,2764.9,3.61674682]
["bitfinex","ETHUSD",1749583151371,10.0,2765.9,2764.9,3.61674682]
["bitfinex","ETHUSD",1749583151879,10.0,2765.9,2764.7,15.27461682]
["bitfinex","ETHUSD",1749583152077,10.0,2765.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1749583152389,10.0,2765.9,2764.7,11.6576]
["bitfinex","ETHUSD",1749583152561,9.73166449,2765.8,2764.7,15.27460219]
["bitfinex","ETHUSD",1749583152758,9.73166449,2765.8,2764.7,11.6576]
["bitfinex","ETHUSD",1749583152986,9.73166449,2765.8,2764.7,15.27452709]
["bitfinex","ETHUSD",1749583153185,9.73166449,2765.8,2764.8,3.61679179]
["bitfinex","ETHUSD",1749583153687,9.73166449,2765.8,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583156257,0.85833894,2765.7,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583156454,9.73166449,2765.8,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583156655,0.85838383,2765.7,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583156977,0.85838383,2765.6,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583157295,0.8590366,2765.5,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583157498,10.80929967,2765.8,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583157697,0.85911363,2765.7,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583157870,0.85911363,2765.6,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583158075,0.85911363,2765.5,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583158272,0.85911363,2765.4,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583158473,1.07763518,2765.7,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583158665,9.73166449,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583158994,0.85973948,2765.1,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583159198,0.48165955,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583159393,4.88463518,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583159766,0.33434614,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583160194,1.4386635,2765.5,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583160365,11.4386635,2765.7,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583160568,1.4386635,2765.7,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583160798,11.4386635,2765.8,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583161403,9.73166449,2765.5,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583161702,11.17032799,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583161899,0.55,2765.1,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583162208,1.4386635,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583162379,10.0,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583162581,11.43718323,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583162777,10.0,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583162986,3.807,2765.1,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583163480,3.44329225,2765.1,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583163681,3.35167828,2765.1,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583163897,11.16884772,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583164997,1.43718323,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583165199,1.43718323,2765.3,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583165409,9.73166449,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583165703,11.16884772,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583165903,9.73166449,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583166101,14.97584772,2765.2,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583167273,13.04305894,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583170193,10.0,2765.3,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583170404,1.43718323,2765.4,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583170623,13.04305894,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583171396,13.90686251,2765.0,2764.9,0.0289855]
["bitfinex","ETHUSD",1749583171790,13.90686251,2765.0,2764.2,7.42467307]
["bitfinex","ETHUSD",1749583172087,13.90686251,2765.0,2764.2,3.807]
["bitfinex","ETHUSD",1749583172088,0.86380357,2764.9,2764.2,3.807]
["bitfinex","ETHUSD",1749583172290,13.04305894,2765.0,2764.2,3.807]
["bitfinex","ETHUSD",1749583172516,13.04305894,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749583172702,3.807,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749583172703,3.807,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749583172906,1.43718323,2765.2,2764.1,0.04]
["bitfinex","ETHUSD",1749583172907,13.04305894,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749583173090,0.8639172,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749583173285,16.85005894,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749583173490,3.807,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749583173686,13.807,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749583173930,0.86344291,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749583174095,0.86344291,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749583174289,13.04305894,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749583174711,0.86332113,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749583174914,13.04305894,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749583175112,0.86333479,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749583175289,11.10877759,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749583175493,13.04305894,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749583175689,0.55,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749583176291,3.807,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749583176520,4.357,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749583177127,11.5505,2764.3,2763.0,7.42624034]
["bitfinex","ETHUSD",1749583177331,11.5505,2764.3,2763.4,3.61866179]
["bitfinex","ETHUSD",1749583177627,11.1573684,2764.3,2763.4,5.16916179]
["bitfinex","ETHUSD",1749583177820,11.09097529,2764.3,2763.4,5.16916179]
["bitfinex","ETHUSD",1749583178328,14.89697529,2764.3,2763.4,5.16916179]
["bitfinex","ETHUSD",1749583178624,14.89697529,2764.3,2763.4,1.5505]
["bitfinex","ETHUSD",1749583178992,14.89697529,2764.3,2763.4,5.16922576]
["bitfinex","ETHUSD",1749583179403,14.89697529,2764.3,2763.4,1.5505]
["bitfinex","ETHUSD",1749583179600,14.89697529,2764.3,2763.4,5.16922139]
["bitfinex","ETHUSD",1749583180636,14.89697529,2764.3,2763.4,1.5505]
["bitfinex","ETHUSD",1749583180836,14.89697529,2764.3,2763.5,3.6185874]
["bitfinex","ETHUSD",1749583181032,14.79583565,2764.3,2763.5,3.6185874]
["bitfinex","ETHUSD",1749583181240,14.3896474,2764.3,2763.5,3.6185874]
["bitfinex","ETHUSD",1749583181544,14.3896474,2764.3,2763.6,3.61844467]
["bitfinex","ETHUSD",1749583181845,12.77903609,2764.3,2763.7,3.61829111]
["bitfinex","ETHUSD",1749583182028,12.04866525,2764.3,2763.6,3.61841241]
["bitfinex","ETHUSD",1749583182343,16.85005894,2764.4,2763.6,3.61839581]
["bitfinex","ETHUSD",1749583182744,16.85005894,2764.4,2763.5,3.61859482]
["bitfinex","ETHUSD",1749583182913,16.85005894,2764.4,2763.6,3.61837275]
["bitfinex","ETHUSD",1749583183114,16.85005894,2764.4,2763.5,3.61853364]
["bitfinex","ETHUSD",1749583183515,16.85005894,2764.4,2763.6,3.61844357]
["bitfinex","ETHUSD",1749583183940,16.85005894,2764.4,2763.5,3.6185996]
["bitfinex","ETHUSD",1749583184123,16.85005894,2764.4,2763.6,3.61837874]
["bitfinex","ETHUSD",1749583184850,16.85005894,2764.4,2763.7,3.61830336]
["bitfinex","ETHUSD",1749583185046,13.04305894,2764.4,2763.4,1.5505]
["bitfinex","ETHUSD",1749583185648,13.04305894,2764.4,2763.6,3.61839604]
["bitfinex","ETHUSD",1749583185853,13.04305894,2764.4,2763.5,3.61853685]
["bitfinex","ETHUSD",1749583186245,13.04305894,2764.4,2763.6,3.61845491]
["bitfinex","ETHUSD",1749583187559,12.7255896,2764.4,2763.6,3.61845491]
["bitfinex","ETHUSD",1749583188424,12.7255896,2764.4,2763.5,3.61856151]
["bitfinex","ETHUSD",1749583189821,12.7255896,2764.4,2763.6,3.61846748]
["bitfinex","ETHUSD",1749583190045,12.7255896,2764.4,2763.5,3.61854369]
["bitfinex","ETHUSD",1749583190483,10.0,2764.3,2763.4,1.5505]
["bitfinex","ETHUSD",1749583190762,0.04,2764.9,2763.4,1.5505]
["bitfinex","ETHUSD",1749583190763,1.43718323,2766.5,2765.8,3.61559042]
["bitfinex","ETHUSD",1749583190959,13.04305894,2767.3,2765.8,5.84575904]
["bitfinex","ETHUSD",1749583191162,13.04305894,2767.0,2766.0,3.61531902]
["bitfinex","ETHUSD",1749583191459,13.04305894,2767.0,2765.9,3.6154597]
["bitfinex","ETHUSD",1749583191638,13.04305894,2767.0,2766.0,3.61525333]
["bitfinex","ETHUSD",1749583192161,13.04305894,2767.0,2766.1,3.61517964]
["bitfinex","ETHUSD",1749583192331,13.04305894,2767.0,2766.0,3.61525004]
["bitfinex","ETHUSD",1749583192536,3.904,2766.9,2766.0,3.61525004]
["bitfinex","ETHUSD",1749583192744,3.904,2766.9,2766.1,3.61515322]
["bitfinex","ETHUSD",1749583192938,13.04305894,2767.0,2766.1,3.61515322]
["bitfinex","ETHUSD",1749583193139,16.94505894,2767.0,2766.1,3.61515322]
["bitfinex","ETHUSD",1749583193858,16.94505894,2767.0,2765.8,5.4842]
["bitfinex","ETHUSD",1749583194060,0.36496297,2767.5,2765.9,3.6154597]
["bitfinex","ETHUSD",1749583194280,9.71859511,2767.0,2765.8,5.4842]
["bitfinex","ETHUSD",1749583194589,9.71859511,2767.0,2766.1,3.61515942]
["bitfinex","ETHUSD",1749583194877,9.71859511,2767.0,2766.2,3.61501407]
["bitfinex","ETHUSD",1749583195565,9.71859511,2767.0,2766.1,3.61507255]
["bitfinex","ETHUSD",1749583195871,9.71859511,2767.0,2766.2,3.61502359]
["bitfinex","ETHUSD",1749583196266,9.71859511,2767.0,2766.1,3.61514268]
["bitfinex","ETHUSD",1749583196462,9.71859511,2767.0,2765.8,5.4842]
["bitfinex","ETHUSD",1749583196663,9.71859511,2767.0,2766.2,3.61506166]
["bitfinex","ETHUSD",1749583196867,9.71859511,2767.0,2765.8,9.09975203]
["bitfinex","ETHUSD",1749583197079,1.083,2767.7,2766.1,3.61519829]
["bitfinex","ETHUSD",1749583197265,10.0,2767.4,2766.4,3.61470984]
["bitfinex","ETHUSD",1749583197470,10.0,2767.6,2766.5,3.61464987]
["bitfinex","ETHUSD",1749583197664,3.891,2767.4,2766.5,3.61464987]
["bitfinex","ETHUSD",1749583197873,3.891,2767.4,2766.3,3.614847]
["bitfinex","ETHUSD",1749583198087,3.891,2767.4,2766.4,3.61470648]
["bitfinex","ETHUSD",1749583198287,3.891,2767.4,2766.0,1.6134]
["bitfinex","ETHUSD",1749583198446,3.891,2767.4,2766.3,3.61491746]
["bitfinex","ETHUSD",1749583198651,3.891,2767.4,2766.3,3.61480757]
["bitfinex","ETHUSD",1749583198849,10.0,2767.3,2766.4,3.61477065]
["bitfinex","ETHUSD",1749583199085,10.0,2767.3,2766.3,0.72299945]
["bitfinex","ETHUSD",1749583199289,10.0,2767.3,2766.1,3.61519277]
["bitfinex","ETHUSD",1749583199755,8.68457178,2767.3,2766.4,3.61473772]
["bitfinex","ETHUSD",1749583199955,4.968,2767.5,2766.5,3.61467175]
["bitfinex","ETHUSD",1749583200281,1.06775768,2767.8,2766.3,3.61491429]
["bitfinex","ETHUSD",1749583200282,0.88954802,2767.8,2766.3,13.04305894]
["bitfinex","ETHUSD",1749583200518,0.88954802,2767.8,2766.8,1.5141]
["bitfinex","ETHUSD",1749583200684,0.36954802,2767.8,2766.8,1.5141]
["bitfinex","ETHUSD",1749583200986,1.5141,2767.7,2766.6,11.01351428]
["bitfinex","ETHUSD",1749583201170,1.5141,2767.7,2766.1,0.87827364]
["bitfinex","ETHUSD",1749583201375,1.5141,2767.7,2766.2,7.49903308]
["bitfinex","ETHUSD",1749583201574,13.04305894,2767.6,2766.2,3.884]
["bitfinex","ETHUSD",1749583201785,13.04305894,2767.6,2766.6,3.61443579]
["bitfinex","ETHUSD",1749583201990,12.88339339,2767.6,2766.6,3.61447255]
["bitfinex","ETHUSD",1749583202160,12.88339339,2767.6,2766.5,3.61459042]
["bitfinex","ETHUSD",1749583202161,12.31483527,2767.6,2766.5,3.61459042]
["bitfinex","ETHUSD",1749583202485,12.31483527,2767.6,2766.6,3.61450481]
["bitfinex","ETHUSD",1749583202856,1.5141,2767.7,2766.6,3.61450481]
["bitfinex","ETHUSD",1749583203059,5.0,2766.7,2766.4,7.49479456]
["bitfinex","ETHUSD",1749583203395,0.73808917,2766.7,2766.4,7.49477842]
["bitfinex","ETHUSD",1749583203725,13.04305894,2767.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1749583204014,10.0,2767.6,2766.7,3.61434423]
["bitfinex","ETHUSD",1749583204163,1.5141,2767.7,2767.0,3.61400458]
["bitfinex","ETHUSD",1749583204356,1.5141,2767.7,2766.6,1.5346]
["bitfinex","ETHUSD",1749583204357,0.09142977,2767.7,2766.9,3.61403369]
["bitfinex","ETHUSD",1749583204583,0.09142977,2767.7,2766.9,3.61403839]
["bitfinex","ETHUSD",1749583204792,0.09142977,2767.7,2766.8,3.61422188]
["bitfinex","ETHUSD",1749583204988,0.09142977,2767.7,2766.8,4.49054758]
["bitfinex","ETHUSD",1749583205161,1e-08,2767.7,2766.8,0.8763257]
["bitfinex","ETHUSD",1749583205372,13.04305894,2767.7,2766.6,1.5346]
["bitfinex","ETHUSD",1749583205583,16.91905894,2767.7,2766.6,1.5346]
["bitfinex","ETHUSD",1749583206397,13.04305894,2767.1,2766.3,1.632]
["bitfinex","ETHUSD",1749583207258,3.877,2767.2,2766.3,1.632]
["bitfinex","ETHUSD",1749583207459,13.04305894,2766.8,2765.7,3.61561763]
["bitfinex","ETHUSD",1749583207798,13.04305894,2766.5,2765.7,1.632]
["bitfinex","ETHUSD",1749583208497,12.35423259,2766.5,2765.7,1.632]
["bitfinex","ETHUSD",1749583209001,12.35423259,2766.5,2765.4,11.632]
["bitfinex","ETHUSD",1749583209205,12.35423259,2766.5,2765.1,4.73840309]
["bitfinex","ETHUSD",1749583209206,13.04305894,2766.2,2765.1,2.754]
["bitfinex","ETHUSD",1749583209503,16.91705894,2766.2,2765.1,3.4168]
["bitfinex","ETHUSD",1749583209668,3.874,2766.2,2765.1,3.4168]
["bitfinex","ETHUSD",1749583209868,16.91705894,2766.2,2765.1,3.4168]
["bitfinex","ETHUSD",1749583210269,16.91705894,2766.2,2765.1,7.03320628]
["bitfinex","ETHUSD",1749583210533,16.91705894,2766.2,2765.1,7.03324924]
["bitfinex","ETHUSD",1749583210666,16.45290121,2766.2,2765.2,1.06498849]
["bitfinex","ETHUSD",1749583210867,15.70807213,2766.2,2765.2,4.68131995]
["bitfinex","ETHUSD",1749583211118,15.36460647,2766.2,2765.2,1.06498849]
["bitfinex","ETHUSD",1749583211529,14.85973989,2766.2,2765.2,1.06498849]
["bitfinex","ETHUSD",1749583211702,14.58318384,2766.2,2765.2,1.06498849]
["bitfinex","ETHUSD",1749583212219,14.58318384,2766.2,2765.3,3.61615993]
["bitfinex","ETHUSD",1749583212415,14.58318384,2766.2,2765.2,4.68126885]
["bitfinex","ETHUSD",1749583212618,14.58318384,2766.2,2765.2,1.06498849]
["bitfinex","ETHUSD",1749583212773,13.04305894,2766.2,2765.2,1.06498849]
["bitfinex","ETHUSD",1749583213915,13.04305894,2766.2,2765.3,0.0289855]
["bitfinex","ETHUSD",1749583214303,11.082,2766.4,2765.4,3.6161134]
["bitfinex","ETHUSD",1749583214601,4.947,2766.5,2765.3,10.0]
["bitfinex","ETHUSD",1749583214800,1.083,2767.3,2765.8,40.0]
["bitfinex","ETHUSD",1749583215001,3.867,2767.2,2766.0,3.61532899]
["bitfinex","ETHUSD",1749583215173,13.04305894,2767.1,2765.9,7.51138858]
["bitfinex","ETHUSD",1749583215377,10.0,2767.0,2765.9,3.8959855]
["bitfinex","ETHUSD",1749583215586,3.867,2767.2,2765.9,7.51143654]
["bitfinex","ETHUSD",1749583215782,17.27676436,2767.2,2765.9,3.88799481]
["bitfinex","ETHUSD",1749583216126,10.0,2767.1,2765.9,3.88799481]
["bitfinex","ETHUSD",1749583216425,13.04305894,2766.9,2766.0,0.75035461]
["bitfinex","ETHUSD",1749583216599,13.04305894,2766.6,2765.9,0.0289855]
["bitfinex","ETHUSD",1749583216796,13.04305894,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583217833,10.0,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583218193,9.33653382,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583218593,3.861,2766.7,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583220201,10.0,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583220613,9.59601479,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583220814,9.51202527,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583221146,3.861,2766.7,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583222546,3.853,2766.8,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583222711,13.04305894,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583226051,10.55,2766.7,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583226407,0.86169779,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583226651,10.55,2766.7,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583226923,0.86170038,2766.6,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583227217,10.55,2766.7,2766.0,0.0289855]
["bitfinex","ETHUSD",1749583227753,1.44203173,2767.2,2766.0,1.5858855]
["bitfinex","ETHUSD",1749583228051,0.36670542,2767.2,2766.2,3.61496245]
["bitfinex","ETHUSD",1749583228263,1.59532631,2767.5,2766.2,3.61497694]
["bitfinex","ETHUSD",1749583228264,3.845,2767.3,2766.2,3.61497694]
["bitfinex","ETHUSD",1749583228471,3.845,2767.3,2766.3,0.54617319]
["bitfinex","ETHUSD",1749583229134,1.056,2767.5,2766.3,0.54617319]
["bitfinex","ETHUSD",1749583229451,3.844,2767.4,2766.4,3.61478477]
["bitfinex","ETHUSD",1749583229632,10.0,2767.3,2766.5,3.61464497]
["bitfinex","ETHUSD",1749583229824,1.056,2767.5,2766.7,1.5569]
["bitfinex","ETHUSD",1749583230214,10.40512422,2767.6,2766.7,1.5569]
["bitfinex","ETHUSD",1749583230468,10.40512422,2767.6,2766.3,0.51718769]
["bitfinex","ETHUSD",1749583230667,12.78344235,2767.3,2766.8,0.0289855]
["bitfinex","ETHUSD",1749583230880,12.87943779,2767.5,2766.8,0.0289855]
["bitfinex","ETHUSD",1749583231172,0.04,2767.9,2766.4,13.04305894]
["bitfinex","ETHUSD",1749583231372,0.04,2767.9,2766.9,3.6140888]
["bitfinex","ETHUSD",1749583231555,10.04,2767.9,2766.9,3.6140888]
["bitfinex","ETHUSD",1749583231761,10.04,2767.9,2766.8,7.46821523]
["bitfinex","ETHUSD",1749583232056,10.04,2767.9,2766.9,3.6141314]
["bitfinex","ETHUSD",1749583232359,10.04,2767.9,2766.8,3.854]
["bitfinex","ETHUSD",1749583232533,13.04305894,2767.4,2766.3,4.13210303]
["bitfinex","ETHUSD",1749583232863,10.0,2767.3,2766.4,3.61474175]
["bitfinex","ETHUSD",1749583233448,1.5569,2767.4,2766.5,3.61465984]
["bitfinex","ETHUSD",1749583233674,10.0,2767.6,2766.4,12.39087]
["bitfinex","ETHUSD",1749583233967,10.0,2767.6,2766.7,3.61433932]
["bitfinex","ETHUSD",1749583234168,10.0,2767.6,2766.6,3.6145258]
["bitfinex","ETHUSD",1749583234478,11.95346015,2767.9,2766.9,3.61406238]
["bitfinex","ETHUSD",1749583234641,1.95346015,2767.9,2766.9,3.61406238]
["bitfinex","ETHUSD",1749583235768,0.39656015,2767.9,2767.1,3.61384466]
["bitfinex","ETHUSD",1749583235969,18.44695894,2768.1,2767.0,1.6181]
["bitfinex","ETHUSD",1749583236172,18.44695894,2768.1,2767.0,5.23204938]
["bitfinex","ETHUSD",1749583236377,10.0,2768.0,2767.0,1.6181]
["bitfinex","ETHUSD",1749583236735,10.0,2768.0,2767.0,5.23210313]
["bitfinex","ETHUSD",1749583237077,1.606,2768.3,2767.0,9.07709261]
["bitfinex","ETHUSD",1749583237078,10.0,2768.2,2767.0,9.07709261]
["bitfinex","ETHUSD",1749583237292,10.0,2768.2,2767.1,3.61380711]
["bitfinex","ETHUSD",1749583237581,13.04305894,2767.7,2767.0,1.6181]
["bitfinex","ETHUSD",1749583237992,10.5,2767.6,2767.0,1.1181]
["bitfinex","ETHUSD",1749583238206,0.5,2767.6,2767.0,1.1181]
["bitfinex","ETHUSD",1749583238415,10.0,2767.8,2767.0,1.1181]
["bitfinex","ETHUSD",1749583238763,9.55325421,2767.8,2767.0,1.1181]
["bitfinex","ETHUSD",1749583239003,9.47414965,2767.8,2767.0,5.20529906]
["bitfinex","ETHUSD",1749583239206,0.36498483,2768.2,2767.0,0.47322304]
["bitfinex","ETHUSD",1749583239503,3.847,2768.4,2767.3,3.613541]
["bitfinex","ETHUSD",1749583239662,3.847,2768.4,2767.2,1.6181]
["bitfinex","ETHUSD",1749583239663,3.847,2768.4,2767.2,5.23184373]
["bitfinex","ETHUSD",1749583239864,3.847,2768.4,2767.2,5.23177502]
["bitfinex","ETHUSD",1749583240161,3.847,2768.4,2767.3,4.13674893]
["bitfinex","ETHUSD",1749583241015,10.0,2768.3,2767.3,0.5231775]
["bitfinex","ETHUSD",1749583241163,10.0,2768.3,2767.2,1.6181]
["bitfinex","ETHUSD",1749583241164,9.39857712,2768.3,2767.2,1.6181]
["bitfinex","ETHUSD",1749583241364,22.44163606,2768.3,2767.2,1.6181]
["bitfinex","ETHUSD",1749583241763,9.39857712,2768.3,2767.2,1.6181]
["bitfinex","ETHUSD",1749583242014,3.844,2768.4,2767.2,5.23179671]
["bitfinex","ETHUSD",1749583242015,16.88605894,2768.4,2767.2,5.23179671]
["bitfinex","ETHUSD",1749583242776,13.04305894,2768.4,2767.2,5.23179671]
["bitfinex","ETHUSD",1749583242982,16.88405894,2768.4,2767.2,6.54808553]
["bitfinex","ETHUSD",1749583243379,10.0,2768.3,2767.3,3.61363061]
["bitfinex","ETHUSD",1749583243579,10.0,2768.3,2767.2,6.54804976]
["bitfinex","ETHUSD",1749583243878,10.0,2768.3,2767.2,6.54808564]
["bitfinex","ETHUSD",1749583244201,10.0,2768.3,2767.2,2.93438882]
["bitfinex","ETHUSD",1749583244409,10.0,2768.3,2767.3,4.90698499]
["bitfinex","ETHUSD",1749583244602,10.0,2768.3,2767.3,1.29343888]
["bitfinex","ETHUSD",1749583244907,10.0,2768.3,2767.3,4.90706843]
["bitfinex","ETHUSD",1749583245102,10.0,2768.3,2767.3,1.29343888]
["bitfinex","ETHUSD",1749583245606,10.0,2768.3,2767.3,3.61361414]
["bitfinex","ETHUSD",1749583246120,10.0,2768.3,2767.2,6.54808702]
["bitfinex","ETHUSD",1749583246332,10.0,2768.3,2767.2,2.93438882]
["bitfinex","ETHUSD",1749583246709,10.0,2768.3,2767.2,6.54814998]
["bitfinex","ETHUSD",1749583247026,10.0,2768.3,2767.2,6.54810166]
["bitfinex","ETHUSD",1749583247234,10.0,2768.3,2767.2,2.93438882]
["bitfinex","ETHUSD",1749583248190,10.0,2768.3,2767.2,6.54814167]
["bitfinex","ETHUSD",1749583248737,0.36848562,2768.5,2767.4,3.61348757]
["bitfinex","ETHUSD",1749583248951,1.096,2768.9,2767.4,3.61348757]
["bitfinex","ETHUSD",1749583248952,1.07532631,2769.7,2768.4,13.04305894]
["bitfinex","ETHUSD",1749583249089,0.3142,2770.5,2769.2,13.04305894]
["bitfinex","ETHUSD",1749583249291,0.3142,2770.5,2769.4,10.0]
["bitfinex","ETHUSD",1749583249534,0.3142,2770.5,2769.5,5.11992145]
["bitfinex","ETHUSD",1749583249721,0.3142,2770.5,2769.5,3.977]
["bitfinex","ETHUSD",1749583249896,0.3142,2770.5,2769.5,7.58763377]
["bitfinex","ETHUSD",1749583250084,13.04305894,2770.4,2769.2,10.0]
["bitfinex","ETHUSD",1749583250291,13.04305894,2770.4,2769.3,3.976]
["bitfinex","ETHUSD",1749583250599,13.04305894,2770.1,2769.2,3.975]
["bitfinex","ETHUSD",1749583250809,13.04305894,2770.5,2769.2,3.975]
["bitfinex","ETHUSD",1749583251012,13.04305894,2769.9,2769.1,3.974]
["bitfinex","ETHUSD",1749583251211,13.04305894,2769.9,2767.6,3.61323249]
["bitfinex","ETHUSD",1749583251212,10.0,2769.8,2768.4,3.61219476]
["bitfinex","ETHUSD",1749583251412,10.0,2769.8,2768.5,17.58698864]
["bitfinex","ETHUSD",1749583251748,10.0,2769.8,2768.7,3.61169202]
["bitfinex","ETHUSD",1749583252037,10.0,2769.5,2768.3,4.73230602]
["bitfinex","ETHUSD",1749583252197,10.0,2769.5,2768.1,0.04]
["bitfinex","ETHUSD",1749583252198,10.0,2769.5,2768.2,1.5233]
["bitfinex","ETHUSD",1749583252403,13.04305894,2769.3,2768.2,5.13573511]
["bitfinex","ETHUSD",1749583252596,10.0,2769.2,2768.2,1.5233]
["bitfinex","ETHUSD",1749583252896,0.10740362,2769.1,2768.2,5.4943]
["bitfinex","ETHUSD",1749583253234,13.04305894,2769.6,2768.3,0.85498062]
["bitfinex","ETHUSD",1749583253436,13.04305894,2769.3,2768.3,0.30155062]
["bitfinex","ETHUSD",1749583253802,12.73521653,2769.3,2768.3,0.30155062]
["bitfinex","ETHUSD",1749583254004,13.04305894,2769.3,2768.3,0.30155062]
["bitfinex","ETHUSD",1749583254542,13.04305894,2769.5,2768.3,0.30155062]
["bitfinex","ETHUSD",1749583254702,3.971,2769.7,2768.3,3.91381874]
["bitfinex","ETHUSD",1749583255056,0.1075357,2769.8,2768.4,0.39138187]
["bitfinex","ETHUSD",1749583255256,13.04305894,2769.3,2768.3,0.30155062]
["bitfinex","ETHUSD",1749583255547,1.6071,2769.2,2768.1,10.0]
["bitfinex","ETHUSD",1749583255747,1.6071,2769.2,2768.1,13.61255044]
["bitfinex","ETHUSD",1749583255950,1.6071,2769.2,2768.1,10.0]
["bitfinex","ETHUSD",1749583256249,13.04305894,2769.0,2767.6,5.088]
["bitfinex","ETHUSD",1749583256542,5.5731,2769.2,2767.8,16.65601277]
["bitfinex","ETHUSD",1749583256543,3.967,2768.9,2767.8,16.65601277]
["bitfinex","ETHUSD",1749583256840,1.6071,2769.2,2768.1,13.04305894]
["bitfinex","ETHUSD",1749583257025,0.36716345,2769.4,2768.4,13.04305894]
["bitfinex","ETHUSD",1749583257224,1.6071,2769.5,2768.6,3.61184038]
["bitfinex","ETHUSD",1749583257435,1.12,2770.3,2768.7,1.36118404]
["bitfinex","ETHUSD",1749583257635,10.0,2769.8,2768.6,1.6123]
["bitfinex","ETHUSD",1749583257833,3.975,2769.7,2768.6,1.6123]
["bitfinex","ETHUSD",1749583258840,13.04305894,2769.4,2768.2,10.0]
["bitfinex","ETHUSD",1749583259205,10.55,2769.3,2768.0,5.2249754]
["bitfinex","ETHUSD",1749583259405,10.0,2769.3,2768.1,10.0]
["bitfinex","ETHUSD",1749583259947,10.0,2769.3,2768.1,13.61256186]
["bitfinex","ETHUSD",1749583260318,10.0,2769.3,2768.2,3.61244915]
["bitfinex","ETHUSD",1749583260821,3.46541516,2769.2,2768.2,3.61244915]
["bitfinex","ETHUSD",1749583261220,3.0422148,2769.2,2768.2,3.61244915]
["bitfinex","ETHUSD",1749583261420,0.40512422,2769.6,2768.1,10.55]
["bitfinex","ETHUSD",1749583261654,0.40512422,2769.6,2768.6,5.22417171]
["bitfinex","ETHUSD",1749583261967,0.04,2769.9,2768.7,3.61169114]
["bitfinex","ETHUSD",1749583262169,0.04,2769.9,2769.1,3.61126442]
["bitfinex","ETHUSD",1749583262354,0.04,2769.9,2768.9,3.61152761]
["bitfinex","ETHUSD",1749583262670,1.12,2770.3,2769.0,0.47315276]
["bitfinex","ETHUSD",1749583262868,13.34488377,2770.2,2769.1,1.6123]
["bitfinex","ETHUSD",1749583263178,10.0,2770.1,2769.1,1.6123]
["bitfinex","ETHUSD",1749583263365,10.0,2770.1,2768.6,1.6123]
["bitfinex","ETHUSD",1749583263545,13.04305894,2769.9,2768.8,7.57858532]
["bitfinex","ETHUSD",1749583263746,13.04305894,2769.9,2768.8,7.57860447]
["bitfinex","ETHUSD",1749583263942,13.04305894,2769.9,2768.9,1.23103876]
["bitfinex","ETHUSD",1749583263943,11.82498932,2769.9,2768.9,1.23103876]
["bitfinex","ETHUSD",1749583264123,0.30182483,2770.0,2768.9,1.23103876]
["bitfinex","ETHUSD",1749583264325,0.30182483,2770.0,2769.3,3.61100277]
["bitfinex","ETHUSD",1749583264542,10.0,2770.4,2769.4,3.61079886]
["bitfinex","ETHUSD",1749583264730,10.0,2770.4,2769.1,13.04305894]
["bitfinex","ETHUSD",1749583265041,13.04305894,2770.2,2769.0,3.963]
["bitfinex","ETHUSD",1749583265275,10.0,2770.4,2769.0,3.963]
["bitfinex","ETHUSD",1749583265443,10.0,2770.4,2769.1,1.66943]
["bitfinex","ETHUSD",1749583265633,10.0,2770.4,2769.3,3.61102073]
["bitfinex","ETHUSD",1749583265880,12.86146324,2770.3,2769.1,5.63843]
["bitfinex","ETHUSD",1749583266076,12.86146324,2770.3,2768.9,15.5813]
["bitfinex","ETHUSD",1749583266229,10.0,2770.2,2768.9,15.5813]
["bitfinex","ETHUSD",1749583266431,23.04305894,2770.4,2768.9,15.5813]
["bitfinex","ETHUSD",1749583266831,23.04305894,2770.4,2768.9,19.19279519]
["bitfinex","ETHUSD",1749583267030,23.04305894,2770.4,2769.0,3.61141206]
["bitfinex","ETHUSD",1749583267226,23.04305894,2770.4,2769.1,1.95194269]
["bitfinex","ETHUSD",1749583267468,3.967,2770.3,2769.1,5.56316595]
["bitfinex","ETHUSD",1749583267631,13.04305894,2770.1,2769.1,1.95194269]
["bitfinex","ETHUSD",1749583267836,13.04305894,2770.1,2768.9,2.7313]
["bitfinex","ETHUSD",1749583268030,10.0,2769.7,2768.6,1.6123]
["bitfinex","ETHUSD",1749583268256,13.965,2769.7,2768.6,1.6123]
["bitfinex","ETHUSD",1749583268967,10.0,2769.4,2768.2,1.6123]
["bitfinex","ETHUSD",1749583269169,0.55,2769.7,2768.2,1.6123]
["bitfinex","ETHUSD",1749583269375,13.04305894,2769.1,2768.1,0.04]
["bitfinex","ETHUSD",1749583269591,13.59305894,2769.7,2768.4,3.61217699]
["bitfinex","ETHUSD",1749583269799,14.82471581,2769.6,2768.3,13.04305894]
["bitfinex","ETHUSD",1749583270093,10.0,2769.4,2768.4,3.61218396]
["bitfinex","ETHUSD",1749583270288,10.0,2769.4,2768.3,13.04305894]
["bitfinex","ETHUSD",1749583270289,10.0,2769.4,2768.5,1.66552429]
["bitfinex","ETHUSD",1749583270494,0.55,2770.0,2768.5,1.66552429]
["bitfinex","ETHUSD",1749583270495,3.966,2769.8,2768.7,5.26483026]
["bitfinex","ETHUSD",1749583270859,3.966,2769.8,2768.7,1.6531]
["bitfinex","ETHUSD",1749583272154,3.963,2769.9,2768.7,1.6531]
["bitfinex","ETHUSD",1749583272396,10.85922572,2769.8,2768.7,1.6531]
["bitfinex","ETHUSD",1749583272692,10.0,2769.8,2768.7,3.08555653]
["bitfinex","ETHUSD",1749583273067,1.501,2769.7,2768.7,3.61173145]
["bitfinex","ETHUSD",1749583273286,1.501,2769.7,2768.7,3.61180337]
["bitfinex","ETHUSD",1749583273597,1.501,2769.7,2768.8,3.61167292]
["bitfinex","ETHUSD",1749583273794,1.501,2769.7,2768.8,2.05564812]
["bitfinex","ETHUSD",1749583275157,1.5905,2769.3,2768.8,0.0289855]
["bitfinex","ETHUSD",1749583278802,3.95,2769.8,2768.8,0.0289855]
["bitfinex","ETHUSD",1749583278965,12.45267727,2769.7,2768.8,5.16563828]
["bitfinex","ETHUSD",1749583279166,1.5905,2769.7,2768.8,1.5539855]
["bitfinex","ETHUSD",1749583279366,1.5905,2769.7,2768.8,14.59704444]
["bitfinex","ETHUSD",1749583279603,5.5405,2770.1,2769.0,3.6113491]
["bitfinex","ETHUSD",1749583279900,0.86215799,2770.0,2768.9,5.07117495]
["bitfinex","ETHUSD",1749583280107,5.5415,2770.1,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583280302,10.86264801,2770.0,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583280501,10.0,2770.0,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583281099,13.04305894,2769.8,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583281271,1.5344,2769.7,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583281467,1.5344,2770.0,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583281867,0.86265435,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583282083,1.5344,2770.0,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583282395,1.15344,2769.9,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583282593,14.57745894,2770.0,2769.1,0.0289855]
["bitfinex","ETHUSD",1749583283127,5.4804,2770.1,2769.2,1.617]
["bitfinex","ETHUSD",1749583283309,1.5344,2770.1,2769.2,5.22803569]
["bitfinex","ETHUSD",1749583283487,1.5344,2770.1,2769.3,0.0289855]
["bitfinex","ETHUSD",1749583284020,1.5344,2770.1,2769.3,11.55468762]
["bitfinex","ETHUSD",1749583285206,1.5344,2770.1,2769.3,15.16570804]
["bitfinex","ETHUSD",1749583285387,1.5344,2770.1,2769.3,11.55468762]
["bitfinex","ETHUSD",1749583286039,14.61515894,2770.7,2769.5,10.0]
["bitfinex","ETHUSD",1749583286527,14.61515894,2770.7,2769.6,0.2713755]
["bitfinex","ETHUSD",1749583286684,13.04305894,2770.4,2769.6,0.2713755]
["bitfinex","ETHUSD",1749583286885,1.5721,2770.3,2769.6,0.2713755]
["bitfinex","ETHUSD",1749583287807,1.5721,2770.3,2769.8,13.04305894]
["bitfinex","ETHUSD",1749583288318,1.5721,2770.3,2769.9,0.0289855]
["bitfinex","ETHUSD",1749583289394,11.5721,2770.3,2769.9,0.0289855]
["bitfinex","ETHUSD",1749583289894,5.5161,2770.3,2769.9,0.0289855]
["bitfinex","ETHUSD",1749583290996,0.39636615,2770.9,2770.0,13.04305894]
["bitfinex","ETHUSD",1749583291226,1.5721,2770.8,2770.0,13.04305894]
["bitfinex","ETHUSD",1749583291626,1.5721,2770.8,2770.1,0.0289855]
["bitfinex","ETHUSD",1749583292037,10.0,2770.7,2770.1,0.0289855]
["bitfinex","ETHUSD",1749583292236,10.0,2770.7,2770.1,13.07204444]
["bitfinex","ETHUSD",1749583292436,5.5211,2770.8,2770.1,13.07204444]
["bitfinex","ETHUSD",1749583292740,1.5721,2770.8,2770.1,13.07204444]
["bitfinex","ETHUSD",1749583292927,1.5721,2770.8,2770.4,13.04305894]
["bitfinex","ETHUSD",1749583293131,4.34736615,2770.9,2770.1,1.5473855]
["bitfinex","ETHUSD",1749583293132,0.39636615,2770.9,2770.1,1.5473855]
["bitfinex","ETHUSD",1749583293333,0.39636615,2770.9,2770.6,13.04305894]
["bitfinex","ETHUSD",1749583293827,0.39636615,2770.9,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583294701,0.04,2770.9,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583295538,0.04,2770.9,2770.7,1.33618994]
["bitfinex","ETHUSD",1749583296010,0.04,2770.9,2770.6,8.37924888]
["bitfinex","ETHUSD",1749583296357,0.04,2770.9,2770.7,13.04305894]
["bitfinex","ETHUSD",1749583297453,0.04,2770.9,2770.7,4.00107731]
["bitfinex","ETHUSD",1749583298810,0.04,2771.9,2770.9,1.6514]
["bitfinex","ETHUSD",1749583299004,0.04,2771.9,2771.0,15.11814]
["bitfinex","ETHUSD",1749583299319,0.04,2771.9,2771.1,13.04305894]
["bitfinex","ETHUSD",1749583299320,1.6531,2771.8,2771.1,13.04305894]
["bitfinex","ETHUSD",1749583299638,1.6531,2771.8,2771.0,13.04305894]
["bitfinex","ETHUSD",1749583301341,1.6531,2771.8,2770.6,1.6324]
["bitfinex","ETHUSD",1749583301342,1.6531,2771.8,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583301534,1.6531,2771.8,2771.1,13.2817008]
["bitfinex","ETHUSD",1749583302042,1.6531,2771.8,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583302253,1.64,2771.6,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583302550,0.55,2771.5,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583302845,1.64,2771.4,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583304632,1.72053626,2771.7,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583305506,0.55,2771.4,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583305711,1.5104,2771.2,2771.1,0.23864186]
["bitfinex","ETHUSD",1749583306115,1.5104,2771.2,2770.1,13.951]
["bitfinex","ETHUSD",1749583306446,1.5104,2771.0,2769.7,1.6127]
["bitfinex","ETHUSD",1749583306652,1.5104,2771.0,2769.7,5.5647]
["bitfinex","ETHUSD",1749583307023,0.55,2770.9,2769.7,1.6127]
["bitfinex","ETHUSD",1749583307231,0.55,2770.5,2769.4,14.65575894]
["bitfinex","ETHUSD",1749583307430,1.5104,2770.4,2769.4,1.6127]
["bitfinex","ETHUSD",1749583307643,1.5104,2770.4,2769.5,10.0]
["bitfinex","ETHUSD",1749583307824,1.5104,2770.4,2769.8,10.0]
["bitfinex","ETHUSD",1749583308423,1.5104,2770.4,2769.7,13.04305894]
["bitfinex","ETHUSD",1749583308640,1.5104,2770.4,2769.7,14.7084355]
["bitfinex","ETHUSD",1749583309557,1.5104,2770.4,2769.8,0.18603563]
["bitfinex","ETHUSD",1749583310052,1.71644,2770.8,2769.9,1.6127]
["bitfinex","ETHUSD",1749583311363,1.71644,2770.8,2770.0,13.04305894]
["bitfinex","ETHUSD",1749583311528,1.71644,2770.8,2769.8,10.18603563]
["bitfinex","ETHUSD",1749583311733,1.71644,2770.8,2769.9,3.03722711]
["bitfinex","ETHUSD",1749583311933,1.71644,2770.8,2769.8,14.12803563]
["bitfinex","ETHUSD",1749583313369,1.71644,2770.8,2770.0,13.04305894]
["bitfinex","ETHUSD",1749583314326,1.5104,2770.8,2770.0,13.04305894]
["bitfinex","ETHUSD",1749583316383,1.508,2771.1,2770.6,13.04305894]
["bitfinex","ETHUSD",1749583316876,1.508,2771.1,2770.4,3.933]
["bitfinex","ETHUSD",1749583317368,1.508,2771.1,2770.7,0.18273713]
["bitfinex","ETHUSD",1749583318340,1.07464475,2772.4,2771.1,28.114316]
["bitfinex","ETHUSD",1749583318644,0.04,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749583318854,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749583319060,0.04,2772.9,2772.6,13.60669427]
["bitfinex","ETHUSD",1749583319260,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749583319420,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749583319642,1.5607,2772.8,2771.8,14.55465894]
["bitfinex","ETHUSD",1749583319834,1.5607,2772.8,2771.8,18.57265894]
["bitfinex","ETHUSD",1749583320037,0.04,2772.9,2771.9,10.55]
["bitfinex","ETHUSD",1749583320340,0.04,2772.9,2771.9,13.04305894]
["bitfinex","ETHUSD",1749583320577,0.04,2772.9,2771.9,17.06005894]
["bitfinex","ETHUSD",1749583321079,0.04,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749583321291,0.04,2772.9,2772.0,14.026]
["bitfinex","ETHUSD",1749583321636,0.04,2772.9,2772.0,4.025]
["bitfinex","ETHUSD",1749583321959,0.04,2772.9,2771.3,16.65142229]
["bitfinex","ETHUSD",1749583321960,0.55,2772.8,2771.3,16.65142229]
["bitfinex","ETHUSD",1749583322166,1.549,2772.7,2771.4,1.5029]
["bitfinex","ETHUSD",1749583322363,1.549,2772.7,2771.4,5.5259]
["bitfinex","ETHUSD",1749583322565,0.55,2772.6,2771.1,1.5029]
["bitfinex","ETHUSD",1749583322789,1.549,2772.5,2771.7,13.04305894]
["bitfinex","ETHUSD",1749583322953,0.59,2772.9,2772.0,13.04305894]
["bitfinex","ETHUSD",1749583322954,1.5639,2772.8,2772.0,13.04305894]
["bitfinex","ETHUSD",1749583323153,1.5639,2772.8,2772.0,14.49765483]
["bitfinex","ETHUSD",1749583323359,1.5639,2772.8,2772.1,10.0]
["bitfinex","ETHUSD",1749583323678,1.5639,2772.8,2772.0,11.45459589]
["bitfinex","ETHUSD",1749583323895,1.5639,2772.8,2772.1,13.04305894]
["bitfinex","ETHUSD",1749583324345,0.04,2772.9,2772.1,17.07005894]
["bitfinex","ETHUSD",1749583324542,0.04,2772.9,2772.2,2.85246548]
["bitfinex","ETHUSD",1749583324748,0.04,2772.9,2772.1,13.04305894]
["bitfinex","ETHUSD",1749583324942,1.504,2772.8,2771.9,4.024]
["bitfinex","ETHUSD",1749583325261,1.504,2772.8,2772.0,13.04305894]
["bitfinex","ETHUSD",1749583325979,1.504,2772.8,2772.1,13.04305894]
["bitfinex","ETHUSD",1749583326644,1.504,2772.8,2771.5,13.04305894]
["bitfinex","ETHUSD",1749583326977,1.504,2772.8,2771.8,4.02]
["bitfinex","ETHUSD",1749583327169,1.504,2772.8,2771.8,17.06305894]
["bitfinex","ETHUSD",1749583327567,1.504,2772.8,2771.8,13.04305894]
["bitfinex","ETHUSD",1749583327790,0.55,2772.5,2771.4,1.5373]
["bitfinex","ETHUSD",1749583327955,1.5961,2772.4,2771.4,4.02]
["bitfinex","ETHUSD",1749583328149,0.21461,2772.3,2771.4,4.019]
["bitfinex","ETHUSD",1749583328481,0.21461,2772.3,2771.7,3.60786687]
["bitfinex","ETHUSD",1749583328661,1.5961,2772.4,2771.8,13.04305894]
["bitfinex","ETHUSD",1749583329368,1.5961,2772.4,2771.5,16.65113536]
["bitfinex","ETHUSD",1749583329572,1.5961,2772.4,2771.6,14.017]
["bitfinex","ETHUSD",1749583330265,1.5961,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749583330456,1.5961,2772.4,2771.5,17.05805894]
["bitfinex","ETHUSD",1749583330652,1.5961,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749583330857,1.5961,2772.4,2771.6,12.30430589]
["bitfinex","ETHUSD",1749583331063,1.5961,2772.4,2771.7,13.6077958]
["bitfinex","ETHUSD",1749583331266,1.5961,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749583331561,1.5961,2772.4,2771.6,2.30430589]
["bitfinex","ETHUSD",1749583331761,1.5961,2772.4,2771.1,1.5373]
["bitfinex","ETHUSD",1749583331961,1.5961,2772.4,2771.4,13.04305894]
["bitfinex","ETHUSD",1749583332180,1.5961,2772.4,2771.4,4.011]
["bitfinex","ETHUSD",1749583332694,1.5961,2772.4,2771.2,3.60851023]
["bitfinex","ETHUSD",1749583332861,1.5961,2772.4,2771.3,20.66037189]
["bitfinex","ETHUSD",1749583333360,1.5961,2772.4,2771.3,17.05205894]
["bitfinex","ETHUSD",1749583333560,1.5961,2772.4,2771.3,13.04305894]
["bitfinex","ETHUSD",1749583333857,1.5961,2772.4,2771.4,0.0289855]
["bitfinex","ETHUSD",1749583334287,10.0,2772.5,2771.4,0.0289855]
["bitfinex","ETHUSD",1749583334288,0.55,2772.3,2771.4,0.0289855]
["bitfinex","ETHUSD",1749583334591,1.5589,2772.2,2771.4,0.0289855]
["bitfinex","ETHUSD",1749583334887,0.55,2772.3,2771.4,0.0289855]
["bitfinex","ETHUSD",1749583334888,1.6104,2772.0,2771.4,0.0289855]
["bitfinex","ETHUSD",1749583339365,1.6104,2772.0,2770.8,3.992]
["bitfinex","ETHUSD",1749583339565,1.6104,2772.0,2770.6,16.65237412]
["bitfinex","ETHUSD",1749583339899,1.6104,2772.0,2770.9,16.8403925]
["bitfinex","ETHUSD",1749583340086,1.6104,2772.0,2770.9,13.23149611]
["bitfinex","ETHUSD",1749583340391,1.6104,2772.0,2771.0,1.32314961]
["bitfinex","ETHUSD",1749583341106,1.6104,2772.0,2770.9,13.23149611]
["bitfinex","ETHUSD",1749583341257,1.6104,2772.0,2770.9,0.18843717]
["bitfinex","ETHUSD",1749583341461,1.6104,2772.0,2770.9,13.23149611]
["bitfinex","ETHUSD",1749583341770,1.6104,2772.0,2770.9,16.84042437]
["bitfinex","ETHUSD",1749583342093,1.6104,2772.0,2770.9,13.23149611]
["bitfinex","ETHUSD",1749583342395,1.6104,2772.0,2771.0,1.68404938]
["bitfinex","ETHUSD",1749583343393,1.6104,2772.0,2771.1,0.18842357]
["bitfinex","ETHUSD",1749583344011,1.6104,2772.0,2771.0,1.68404938]
["bitfinex","ETHUSD",1749583345428,1.6104,2772.0,2770.9,13.04305894]
["bitfinex","ETHUSD",1749583345579,1.6104,2772.0,2770.8,3.976]
["bitfinex","ETHUSD",1749583345786,1.6104,2772.0,2770.8,7.66011168]
["bitfinex","ETHUSD",1749583345986,1.6104,2772.0,2771.0,3.60872938]
["bitfinex","ETHUSD",1749583346209,1.6104,2772.0,2771.2,13.04305894]
["bitfinex","ETHUSD",1749583346422,1.6104,2772.0,2771.3,1.30430589]
["bitfinex","ETHUSD",1749583347006,1.6104,2772.0,2771.4,0.08058965]
["bitfinex","ETHUSD",1749583347327,1.6104,2772.0,2771.8,13.04305894]
["bitfinex","ETHUSD",1749583347619,1.6104,2772.0,2771.5,13.04305894]
["bitfinex","ETHUSD",1749583347827,1.6104,2772.0,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583349882,3.969,2772.7,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583350114,3.0181,2772.6,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583350654,3.0181,2772.6,2771.9,3.68814265]
["bitfinex","ETHUSD",1749583350792,1.6212,2772.6,2772.0,1.6655]
["bitfinex","ETHUSD",1749583350985,0.04,2772.9,2772.3,3.60711322]
["bitfinex","ETHUSD",1749583351324,0.04,2772.9,2772.2,16.65027648]
["bitfinex","ETHUSD",1749583351824,0.04,2772.9,2772.2,13.04305894]
["bitfinex","ETHUSD",1749583352007,0.04,2772.9,2772.1,16.65037383]
["bitfinex","ETHUSD",1749583352210,0.04,2772.9,2772.2,2.19233346]
["bitfinex","ETHUSD",1749583352410,0.04,2772.9,2772.2,5.79954356]
["bitfinex","ETHUSD",1749583352627,0.04,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749583353494,0.04,2772.9,2772.2,2.19233346]
["bitfinex","ETHUSD",1749583354036,1.6192,2772.8,2771.9,10.08057511]
["bitfinex","ETHUSD",1749583354527,1.6192,2772.8,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583355296,5.5892,2772.8,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583355621,1.633,2772.7,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583355797,0.5603,2772.6,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583356809,0.5603,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749583357040,1.633,2772.7,2772.0,10.0]
["bitfinex","ETHUSD",1749583358893,1.633,2772.7,2771.9,10.08057511]
["bitfinex","ETHUSD",1749583359431,1.633,2772.7,2771.9,13.68815919]
["bitfinex","ETHUSD",1749583359590,1.633,2772.7,2771.9,0.08057511]
["bitfinex","ETHUSD",1749583361025,1.633,2772.7,2772.3,3.60698932]
["bitfinex","ETHUSD",1749583361222,1.633,2772.7,2772.3,5.79333848]
["bitfinex","ETHUSD",1749583361419,1.633,2772.7,2772.4,3.60697568]
["bitfinex","ETHUSD",1749583361622,0.04,2772.9,2772.3,5.79340109]
["bitfinex","ETHUSD",1749583361832,0.04,2772.9,2771.9,1.68677511]
["bitfinex","ETHUSD",1749583363553,1.6174,2772.8,2771.8,5.94202089]
["bitfinex","ETHUSD",1749583363943,1.6174,2772.8,2771.8,3.60770958]
["bitfinex","ETHUSD",1749583364140,1.6174,2772.8,2771.7,1.6062]
["bitfinex","ETHUSD",1749583364343,11.6174,2772.8,2772.0,3.6074195]
["bitfinex","ETHUSD",1749583364520,11.6174,2772.8,2771.8,4.22041901]
["bitfinex","ETHUSD",1749583364722,1.6174,2772.8,2771.7,3.60782774]
["bitfinex","ETHUSD",1749583365045,2.17854,2772.7,2771.7,3.60776447]
["bitfinex","ETHUSD",1749583365539,2.17854,2772.7,2771.8,3.6077639]
["bitfinex","ETHUSD",1749583365747,2.17854,2772.7,2771.6,16.65103704]
["bitfinex","ETHUSD",1749583365955,2.17854,2772.7,2771.4,5.5562]
["bitfinex","ETHUSD",1749583366269,1.6353,2772.6,2771.7,3.60787676]
["bitfinex","ETHUSD",1749583366573,0.219644,2772.5,2771.6,3.6080225]
["bitfinex","ETHUSD",1749583366751,0.219644,2772.5,2771.8,0.07465016]
["bitfinex","ETHUSD",1749583369651,1.6447,2772.4,2771.8,0.07465016]
["bitfinex","ETHUSD",1749583370340,1.6447,2772.4,2771.3,12.9402011]
["bitfinex","ETHUSD",1749583370540,0.1864344,2772.3,2771.6,3.60802101]
["bitfinex","ETHUSD",1749583371174,0.1864344,2772.3,2771.5,3.60809815]
["bitfinex","ETHUSD",1749583371384,0.1864344,2772.3,2771.6,3.60802096]
["bitfinex","ETHUSD",1749583371591,1.6447,2772.4,2771.5,3.60809936]
["bitfinex","ETHUSD",1749583372081,1.6447,2772.4,2771.4,4.90226514]
["bitfinex","ETHUSD",1749583372268,1.6447,2772.4,2771.5,3.60810216]
["bitfinex","ETHUSD",1749583373165,1.6447,2772.4,2771.4,4.90227171]
["bitfinex","ETHUSD",1749583373479,1.6447,2772.4,2771.4,2.81822011]
["bitfinex","ETHUSD",1749583373785,1.5527,2772.2,2770.9,1.5542]
["bitfinex","ETHUSD",1749583373967,1.5527,2772.0,2771.1,3.60854951]
["bitfinex","ETHUSD",1749583374151,1.5527,2772.0,2771.5,0.06931049]
["bitfinex","ETHUSD",1749583375067,1.5527,2772.0,2771.1,3.60857319]
["bitfinex","ETHUSD",1749583375381,1.5527,2772.0,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583377356,13.04305894,2772.0,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583377701,1.5233,2771.9,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583378393,1.5713,2771.8,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583379494,3.921,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583379715,7.01883,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583380064,3.09783,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583380286,7.01683,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583380492,1.5486,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583380803,3.924,2772.3,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583381309,3.923,2772.3,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583381525,1.6177,2772.2,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583383402,1.6169,2772.1,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583383570,1.6572,2771.9,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583385172,1.5679,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583385525,6.0329,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583385670,16.0329,2771.7,2771.6,0.06377993]
["bitfinex","ETHUSD",1749583386873,10.55,2771.6,2771.5,2.537589]
["bitfinex","ETHUSD",1749583387076,14.15533759,2771.6,2771.5,2.537589]
["bitfinex","ETHUSD",1749583387779,19.16433759,2771.6,2771.5,2.537589]
["bitfinex","ETHUSD",1749583388176,19.16433759,2771.6,2771.5,0.25899646]
["bitfinex","ETHUSD",1749583388372,0.55,2771.4,2770.1,0.04]
["bitfinex","ETHUSD",1749583388578,1.5679,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749583388901,3.91,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749583389481,1.5679,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749583389974,3.907,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749583390976,1.5679,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749583391289,1.5679,2771.1,2770.1,0.92453529]
["bitfinex","ETHUSD",1749583391290,3.904,2771.0,2770.1,0.92453529]
["bitfinex","ETHUSD",1749583391693,3.904,2771.0,2770.1,4.53443899]
["bitfinex","ETHUSD",1749583391915,1.5679,2771.1,2770.1,14.50910112]
["bitfinex","ETHUSD",1749583392119,3.902,2770.9,2770.2,0.04419639]
["bitfinex","ETHUSD",1749583392316,3.902,2770.9,2770.2,3.60974045]
["bitfinex","ETHUSD",1749583392627,3.905,2771.3,2770.5,3.60945677]
["bitfinex","ETHUSD",1749583393320,3.905,2771.3,2770.4,16.65264101]
["bitfinex","ETHUSD",1749583393321,3.905,2771.3,2770.6,3.60925274]
["bitfinex","ETHUSD",1749583393528,3.903,2771.2,2770.6,3.60925274]
["bitfinex","ETHUSD",1749583393707,3.903,2771.2,2770.7,3.63811188]
["bitfinex","ETHUSD",1749583393911,3.903,2771.2,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583394111,0.55,2771.6,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583394288,3.901,2771.5,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583394490,3.901,2771.5,2770.7,4.00200292]
["bitfinex","ETHUSD",1749583394907,3.901,2771.5,2770.7,0.39281139]
["bitfinex","ETHUSD",1749583395285,3.901,2771.5,2770.7,2.02521139]
["bitfinex","ETHUSD",1749583395926,1.6319,2771.4,2770.7,2.02521139]
["bitfinex","ETHUSD",1749583396159,1.6319,2771.4,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583396329,11.6319,2771.4,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583398620,0.55,2771.1,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583398825,3.895,2771.0,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583399001,0.4445,2770.9,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583401132,3.891,2770.8,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583402994,5.4343,2770.8,2770.7,0.0289855]
["bitfinex","ETHUSD",1749583403639,0.4710145,2770.7,2770.1,1.65554359]
["bitfinex","ETHUSD",1749583403994,10.4710145,2770.7,2770.1,0.09654359]
["bitfinex","ETHUSD",1749583404829,0.55,2770.5,2770.1,0.09654359]
["bitfinex","ETHUSD",1749583405134,1.6013,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583405435,5.4863,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583406203,15.4863,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583408809,11.6013,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583409003,15.4783,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583409198,17.13613,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583410362,17.68613,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583410849,18.03840497,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583411062,18.03440497,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583411517,18.03340497,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749583412541,0.55,2770.0,2769.2,1.6569]
["bitfinex","ETHUSD",1749583412745,3.871,2769.9,2769.2,1.6569]
["bitfinex","ETHUSD",1749583412945,4.30120145,2769.9,2769.2,1.6569]
["bitfinex","ETHUSD",1749583413564,1.6028,2769.8,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583414267,11.6028,2769.8,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583414939,0.55,2769.7,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583415257,3.866,2769.6,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583415426,4.71809968,2769.6,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583415842,0.55,2769.5,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583416033,3.865,2769.4,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583416232,1.6028,2769.8,2769.1,0.06543087]
["bitfinex","ETHUSD",1749583416444,2.0338145,2770.1,2769.3,13.04305894]
["bitfinex","ETHUSD",1749583416758,5.9048145,2770.1,2769.4,1.46431589]
["bitfinex","ETHUSD",1749583417146,5.9048145,2770.1,2769.2,1.6001]
["bitfinex","ETHUSD",1749583417523,2.0338145,2770.1,2769.2,1.6001]
["bitfinex","ETHUSD",1749583417761,3.872,2770.0,2769.2,1.6001]
["bitfinex","ETHUSD",1749583418437,2.0338145,2770.1,2769.2,1.6001]
["bitfinex","ETHUSD",1749583418759,3.87,2770.0,2769.2,1.6001]
["bitfinex","ETHUSD",1749583418952,3.87,2770.0,2769.3,1.52768039]
["bitfinex","ETHUSD",1749583419527,2.0338145,2770.1,2769.4,5.21090686]
["bitfinex","ETHUSD",1749583419528,3.867,2769.9,2769.4,5.21090686]
["bitfinex","ETHUSD",1749583420261,0.4310145,2770.1,2769.6,13.04305894]
["bitfinex","ETHUSD",1749583420450,0.4310145,2770.1,2769.7,1.6513]
["bitfinex","ETHUSD",1749583422344,3.867,2770.3,2769.7,1.2202855]
["bitfinex","ETHUSD",1749583422546,3.867,2770.3,2769.8,0.4830912]
["bitfinex","ETHUSD",1749583422934,3.867,2770.3,2769.7,1.2202855]
["bitfinex","ETHUSD",1749583424947,3.86,2770.4,2769.7,1.2202855]
["bitfinex","ETHUSD",1749583425144,3.86,2770.4,2769.7,4.83077597]
["bitfinex","ETHUSD",1749583425363,3.86,2770.4,2769.7,1.2202855]
["bitfinex","ETHUSD",1749583425870,1.42087795,2770.7,2769.7,1.2202855]
["bitfinex","ETHUSD",1749583426167,1.068,2770.7,2769.9,3.61022175]
["bitfinex","ETHUSD",1749583426392,1.6059,2770.8,2769.9,3.61022787]
["bitfinex","ETHUSD",1749583426549,3.859,2770.8,2770.1,16.65297446]
["bitfinex","ETHUSD",1749583426753,3.859,2770.8,2770.1,13.04305894]
["bitfinex","ETHUSD",1749583427075,3.859,2770.8,2770.1,16.65301136]
["bitfinex","ETHUSD",1749583427273,3.859,2770.8,2770.2,1.82258114]
["bitfinex","ETHUSD",1749583427586,18.275,2771.3,2770.3,1.5728]
["bitfinex","ETHUSD",1749583427587,3.857,2770.9,2770.3,1.5728]
["bitfinex","ETHUSD",1749583429671,0.04,2771.9,2770.3,1.5728]
["bitfinex","ETHUSD",1749583429672,1.5319,2771.8,2770.5,1.5728]
["bitfinex","ETHUSD",1749583429891,3.868,2771.7,2770.5,5.18224725]
["bitfinex","ETHUSD",1749583430093,10.0,2771.6,2770.5,5.18224725]
["bitfinex","ETHUSD",1749583430264,1.3868,2771.5,2770.6,1.82253062]
["bitfinex","ETHUSD",1749583431199,1.3868,2771.5,2770.7,1.5728]
["bitfinex","ETHUSD",1749583431894,0.55,2771.7,2770.7,5.18195551]
["bitfinex","ETHUSD",1749583432091,3.865,2771.6,2770.7,1.5728]
["bitfinex","ETHUSD",1749583433492,10.91841022,2771.7,2770.7,1.5728]
["bitfinex","ETHUSD",1749583433691,3.861,2771.6,2770.7,1.5728]
["bitfinex","ETHUSD",1749583435203,0.55,2771.5,2770.7,1.5728]
["bitfinex","ETHUSD",1749583435510,1.74540589,2771.4,2770.7,1.5728]
["bitfinex","ETHUSD",1749583436159,0.55,2771.5,2770.7,1.5728]
["bitfinex","ETHUSD",1749583438296,0.55,2771.5,2770.3,1.95480203]
["bitfinex","ETHUSD",1749583438493,1.5319,2771.8,2771.0,13.04305894]
["bitfinex","ETHUSD",1749583438692,3.86,2772.2,2771.0,16.65183925]
["bitfinex","ETHUSD",1749583438897,5.4868,2772.3,2771.2,3.60853803]
["bitfinex","ETHUSD",1749583439680,1.6268,2772.3,2771.4,3.60818468]
["bitfinex","ETHUSD",1749583439883,1.6268,2772.3,2771.3,3.60838067]
["bitfinex","ETHUSD",1749583440401,7.86,2772.6,2771.8,3.6077639]
["bitfinex","ETHUSD",1749583440402,3.859,2772.5,2771.8,3.6077639]
["bitfinex","ETHUSD",1749583440599,3.859,2772.5,2771.5,10.0]
["bitfinex","ETHUSD",1749583440600,3.859,2772.5,2771.7,3.6078487]
["bitfinex","ETHUSD",1749583440804,1.98593075,2772.8,2771.8,3.6077639]
["bitfinex","ETHUSD",1749583440976,3.859,2772.7,2771.8,3.6077639]
["bitfinex","ETHUSD",1749583441178,5.4852,2772.8,2771.8,3.6077639]
["bitfinex","ETHUSD",1749583441391,0.04,2772.9,2771.8,13.6077639]
["bitfinex","ETHUSD",1749583442680,0.00889722,2771.9,2771.8,13.6077639]
["bitfinex","ETHUSD",1749583442878,0.00889722,2771.9,2771.8,17.01983462]
["bitfinex","ETHUSD",1749583443207,0.00889722,2771.9,2771.8,17.06269232]
["bitfinex","ETHUSD",1749583445597,0.00889722,2771.9,2771.8,13.45492842]
["bitfinex","ETHUSD",1749583445797,0.00889722,2771.9,2771.8,17.06269232]
["bitfinex","ETHUSD",1749583448604,0.00889722,2771.9,2771.8,13.45492842]
["bitfinex","ETHUSD",1749583448778,0.00889722,2771.9,2771.8,17.06269232]
["bitfinex","ETHUSD",1749583450203,0.00889722,2771.9,2771.8,16.06269232]
["bitfinex","ETHUSD",1749583451738,0.00889722,2771.9,2771.8,29.63677932]
["bitfinex","ETHUSD",1749583451900,0.04,2772.9,2772.6,13.04305894]
["bitfinex","ETHUSD",1749583452086,1.5832,2772.8,2771.8,3.45492842]
["bitfinex","ETHUSD",1749583452280,1.5832,2772.8,2771.8,0.0428577]
["bitfinex","ETHUSD",1749583452504,0.55,2772.7,2771.8,0.0428577]
["bitfinex","ETHUSD",1749583452784,1.5832,2772.8,2772.0,13.04305894]
["bitfinex","ETHUSD",1749583453387,0.04,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749583453625,1.633,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749583453787,1.633,2772.9,2772.2,0.0289855]
["bitfinex","ETHUSD",1749583454309,1.633,2772.9,2772.2,3.63620894]
["bitfinex","ETHUSD",1749583454509,1.633,2772.9,2772.2,0.0289855]
["bitfinex","ETHUSD",1749583456127,0.55,2772.8,2772.3,0.04529267]
["bitfinex","ETHUSD",1749583456342,1.582,2772.5,2772.3,0.04529267]
["bitfinex","ETHUSD",1749583456542,2.132,2772.5,2772.4,0.0289855]
["bitfinex","ETHUSD",1749583461022,0.04,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1749583461225,0.04,2772.9,2772.7,13.04305894]
["bitfinex","ETHUSD",1749583461440,0.04,2772.9,2772.6,13.04305894]
["bitfinex","ETHUSD",1749583461639,0.04,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1749583462427,0.04,2772.9,2772.8,3.63544828]
["bitfinex","ETHUSD",1749583462862,0.04,2772.9,2772.8,13.63544828]
["bitfinex","ETHUSD",1749583463065,0.04,2772.9,2772.8,26.67850722]
["bitfinex","ETHUSD",1749583464979,0.04,2772.9,2772.8,30.52850722]
["bitfinex","ETHUSD",1749583465154,0.04,2772.9,2772.8,33.9420172]
["bitfinex","ETHUSD",1749583465745,0.04,2772.9,2772.8,20.89895826]
["bitfinex","ETHUSD",1749583466064,0.04,2772.9,2772.8,33.9420172]
["bitfinex","ETHUSD",1749583466982,1.07457021,2774.7,2773.2,10.55]
["bitfinex","ETHUSD",1749583467156,1.47044162,2774.9,2773.9,3.6050016]
["bitfinex","ETHUSD",1749583467157,0.04,2774.9,2773.9,3.6050016]
["bitfinex","ETHUSD",1749583467357,1.5266,2774.7,2773.8,3.866]
["bitfinex","ETHUSD",1749583467556,1.4766,2774.7,2773.7,0.05]
["bitfinex","ETHUSD",1749583467868,1.4766,2774.7,2773.9,0.0289855]
["bitfinex","ETHUSD",1749583468055,1.4766,2774.7,2773.9,3.63395967]
["bitfinex","ETHUSD",1749583468259,0.04,2774.9,2774.0,0.05]
["bitfinex","ETHUSD",1749583468460,0.85795349,2774.8,2774.0,0.05]
["bitfinex","ETHUSD",1749583468653,0.85779842,2774.7,2774.0,3.65487177]
["bitfinex","ETHUSD",1749583468980,0.04,2774.9,2774.1,0.0289855]
["bitfinex","ETHUSD",1749583469356,0.04,2774.9,2774.2,3.60456516]
["bitfinex","ETHUSD",1749583469545,0.04,2774.9,2774.2,17.37645557]
["bitfinex","ETHUSD",1749583469741,0.04,2774.9,2774.2,13.77189103]
["bitfinex","ETHUSD",1749583469946,0.04,2774.9,2774.2,17.37647002]
["bitfinex","ETHUSD",1749583470181,0.04,2774.9,2774.2,17.37648973]
["bitfinex","ETHUSD",1749583470344,0.04,2774.9,2774.2,13.77189103]
["bitfinex","ETHUSD",1749583470544,0.04,2774.9,2774.3,0.75565426]
["bitfinex","ETHUSD",1749583471582,0.04,2774.9,2774.2,0.72883209]
["bitfinex","ETHUSD",1749583472383,0.04,2774.9,2774.3,0.05]
["bitfinex","ETHUSD",1749583474851,1.6518,2774.8,2774.2,0.72883209]
["bitfinex","ETHUSD",1749583475053,1.6518,2774.8,2773.9,0.05]
["bitfinex","ETHUSD",1749583475960,0.04,2774.9,2774.0,13.04305894]
["bitfinex","ETHUSD",1749583476494,0.04,2774.9,2774.0,16.64789789]
["bitfinex","ETHUSD",1749583476671,0.04,2774.9,2774.0,13.04305894]
["bitfinex","ETHUSD",1749583477071,0.04,2774.9,2774.1,3.60477172]
["bitfinex","ETHUSD",1749583477371,0.04,2774.9,2774.2,1.66478307]
["bitfinex","ETHUSD",1749583477572,0.04,2774.9,2774.0,13.04305894]
["bitfinex","ETHUSD",1749583477772,0.04,2774.9,2774.1,3.60477204]
["bitfinex","ETHUSD",1749583477984,0.04,2774.9,2774.0,16.64791784]
["bitfinex","ETHUSD",1749583478195,0.04,2774.9,2773.9,0.05]
["bitfinex","ETHUSD",1749583478386,1.6518,2774.8,2773.9,3.908]
["bitfinex","ETHUSD",1749583478692,1.6518,2774.8,2774.0,1.4972]
["bitfinex","ETHUSD",1749583480067,1.6518,2774.8,2774.0,5.10209587]
["bitfinex","ETHUSD",1749583480402,1.6518,2774.8,2774.0,1.4972]
["bitfinex","ETHUSD",1749583480587,1.6518,2774.8,2773.7,3.60522934]
["bitfinex","ETHUSD",1749583480759,1.6518,2774.8,2773.6,1.114]
["bitfinex","ETHUSD",1749583480963,1.6518,2774.8,2773.6,3.6553949]
["bitfinex","ETHUSD",1749583481488,0.55,2774.7,2773.3,1.41560726]
["bitfinex","ETHUSD",1749583481688,13.04305894,2774.8,2773.4,3.60561549]
["bitfinex","ETHUSD",1749583481689,1.5242,2774.5,2773.4,3.60561549]
["bitfinex","ETHUSD",1749583481863,1.5242,2774.5,2773.4,13.04305894]
["bitfinex","ETHUSD",1749583482063,1.5242,2774.5,2773.6,0.05]
["bitfinex","ETHUSD",1749583482266,1.5242,2774.5,2773.6,3.65536033]
["bitfinex","ETHUSD",1749583482609,1.5242,2774.5,2773.6,3.65535923]
["bitfinex","ETHUSD",1749583482898,1.5242,2774.5,2773.3,3.65576042]
["bitfinex","ETHUSD",1749583483097,1.5242,2774.5,2773.4,5.6361341]
["bitfinex","ETHUSD",1749583483302,1.5242,2774.5,2773.4,2.0304695]
["bitfinex","ETHUSD",1749583483463,1.5242,2774.5,2773.5,3.60548439]
["bitfinex","ETHUSD",1749583483662,1.5242,2774.5,2773.4,12.0304695]
["bitfinex","ETHUSD",1749583483904,1.5242,2774.5,2773.7,3.60517097]
["bitfinex","ETHUSD",1749583484311,1.5242,2774.5,2773.7,0.7210686]
["bitfinex","ETHUSD",1749583484611,1.5242,2774.5,2773.9,10.0]
["bitfinex","ETHUSD",1749583484810,1.5242,2774.5,2773.8,3.60514628]
["bitfinex","ETHUSD",1749583485110,1.5242,2774.5,2773.9,3.60503262]
["bitfinex","ETHUSD",1749583485510,1.5242,2774.5,2774.1,3.60475876]
["bitfinex","ETHUSD",1749583485711,1.5242,2774.5,2773.6,3.60540308]
["bitfinex","ETHUSD",1749583485712,13.04305894,2774.2,2771.6,10.04557363]
["bitfinex","ETHUSD",1749583485914,1.6595,2773.6,2772.5,3.60677944]
["bitfinex","ETHUSD",1749583486074,1.6595,2773.6,2772.2,0.3511264]
["bitfinex","ETHUSD",1749583486075,1.6595,2773.6,2772.6,13.04305894]
["bitfinex","ETHUSD",1749583486269,1.6595,2773.6,2773.1,3.60600558]
["bitfinex","ETHUSD",1749583486492,1.6595,2773.6,2772.9,13.09305894]
["bitfinex","ETHUSD",1749583486493,1.6595,2773.6,2773.0,3.60608506]
["bitfinex","ETHUSD",1749583486694,1.6595,2773.6,2772.9,13.09305894]
["bitfinex","ETHUSD",1749583486893,1.6595,2773.6,2772.5,1.114]
["bitfinex","ETHUSD",1749583487624,1.6595,2773.6,2772.5,4.72080891]
["bitfinex","ETHUSD",1749583488131,1.6595,2773.6,2772.4,16.65003889]
["bitfinex","ETHUSD",1749583488630,1.6595,2773.6,2772.3,1.064]
["bitfinex","ETHUSD",1749583488631,1.6595,2773.6,2772.3,3.60706257]
["bitfinex","ETHUSD",1749583488829,1.6595,2773.6,2772.2,3.65716531]
["bitfinex","ETHUSD",1749583489034,1.6595,2773.6,2772.3,1.78042243]
["bitfinex","ETHUSD",1749583490096,1.6595,2773.6,2772.3,5.38750994]
["bitfinex","ETHUSD",1749583490295,1.6595,2773.6,2772.3,5.38752324]
["bitfinex","ETHUSD",1749583490536,1.5611,2773.4,2772.3,1.78042243]
["bitfinex","ETHUSD",1749583491336,1.5611,2773.4,2772.1,3.64735583]
["bitfinex","ETHUSD",1749583491499,1.5611,2773.4,2772.1,3.64730153]
["bitfinex","ETHUSD",1749583491701,1.5074,2773.2,2772.2,3.60722901]
["bitfinex","ETHUSD",1749583492033,1.5074,2773.2,2772.1,0.04]
["bitfinex","ETHUSD",1749583492034,1.5074,2773.2,2772.1,3.64732642]
["bitfinex","ETHUSD",1749583492391,1.5074,2773.2,2772.2,3.60715226]
["bitfinex","ETHUSD",1749583492642,11.064,2773.8,2772.7,13.04305894]
["bitfinex","ETHUSD",1749583492643,1.5074,2773.8,2772.7,13.04305894]
["bitfinex","ETHUSD",1749583492853,1.5074,2773.8,2772.7,1.064]
["bitfinex","ETHUSD",1749583493002,1.5074,2773.8,2772.7,3.60654021]
["bitfinex","ETHUSD",1749583493638,1.5074,2773.8,2772.6,1.065]
["bitfinex","ETHUSD",1749583493639,1.5074,2773.8,2772.8,3.60645082]
["bitfinex","ETHUSD",1749583493965,1.5074,2773.8,2773.0,3.60608935]
["bitfinex","ETHUSD",1749583494156,1.5074,2773.8,2773.0,3.60615405]
["bitfinex","ETHUSD",1749583494499,1.5074,2773.8,2773.0,3.55615405]
["bitfinex","ETHUSD",1749583494832,1.5074,2773.8,2773.1,3.60607152]
["bitfinex","ETHUSD",1749583495236,1.5074,2773.8,2773.0,4.32239955]
["bitfinex","ETHUSD",1749583495508,1.5074,2773.8,2773.2,3.60590851]
["bitfinex","ETHUSD",1749583495708,1.5074,2773.8,2773.1,3.60601164]
["bitfinex","ETHUSD",1749583496428,1.5074,2773.8,2773.0,4.32244809]
["bitfinex","ETHUSD",1749583496635,1.5074,2773.8,2773.1,4.03825497]
["bitfinex","ETHUSD",1749583497355,1.5074,2773.8,2773.2,3.60593745]
["bitfinex","ETHUSD",1749583497638,1.5074,2773.8,2773.2,3.60588252]
["bitfinex","ETHUSD",1749583498002,1.5074,2773.8,2773.1,4.03826824]
["bitfinex","ETHUSD",1749583499043,1.5074,2773.8,2773.1,0.43224481]
["bitfinex","ETHUSD",1749583499416,1.5074,2773.8,2773.0,3.60619288]
["bitfinex","ETHUSD",1749583500101,1.5074,2773.8,2773.1,3.60607121]
["bitfinex","ETHUSD",1749583500902,1.5074,2773.8,2773.1,3.60597013]
["bitfinex","ETHUSD",1749583501788,1.5074,2773.8,2773.0,3.60615041]
["bitfinex","ETHUSD",1749583502278,1.5074,2773.8,2773.1,3.60600468]
["bitfinex","ETHUSD",1749583502787,1.5074,2773.8,2773.2,3.96651523]
["bitfinex","ETHUSD",1749583502979,1.5074,2773.8,2773.2,0.36060047]
["bitfinex","ETHUSD",1749583503181,1.5074,2773.8,2773.2,3.96653359]
["bitfinex","ETHUSD",1749583503862,1.5074,2773.8,2773.4,3.60556181]
["bitfinex","ETHUSD",1749583504374,1.5074,2773.8,2773.4,3.60567607]
["bitfinex","ETHUSD",1749583504551,1.5074,2773.8,2773.4,4.36280564]
["bitfinex","ETHUSD",1749583505143,1.5074,2773.8,2773.4,0.75721955]
["bitfinex","ETHUSD",1749583505860,1.5074,2773.8,2773.2,0.36060047]
["bitfinex","ETHUSD",1749583506241,1.5074,2773.8,2773.2,17.00955456]
["bitfinex","ETHUSD",1749583506440,1.5074,2773.8,2773.3,3.60577956]
["bitfinex","ETHUSD",1749583506857,1.5074,2773.8,2773.2,3.96653945]
["bitfinex","ETHUSD",1749583506858,1.5074,2773.8,2773.2,3.96647165]
["bitfinex","ETHUSD",1749583507174,1.5074,2773.8,2773.2,0.36060047]
["bitfinex","ETHUSD",1749583507374,1.5074,2773.8,2772.9,13.04305894]
["bitfinex","ETHUSD",1749583507603,1.5074,2773.8,2773.0,3.60620266]
["bitfinex","ETHUSD",1749583507831,1.5074,2773.8,2773.1,3.60602266]
["bitfinex","ETHUSD",1749583508105,1.5074,2773.8,2773.3,3.60572427]
["bitfinex","ETHUSD",1749583508317,1.5074,2773.8,2773.1,3.60604606]
["bitfinex","ETHUSD",1749583508462,1.5074,2773.8,2773.1,6.0173823]
["bitfinex","ETHUSD",1749583509210,1.5074,2773.8,2773.2,3.60593142]
["bitfinex","ETHUSD",1749583509425,0.36479109,2774.3,2773.2,0.05]
["bitfinex","ETHUSD",1749583509585,1.617,2774.5,2773.5,13.04305894]
["bitfinex","ETHUSD",1749583509908,1.617,2774.5,2773.6,3.60541482]
["bitfinex","ETHUSD",1749583510090,1.617,2774.5,2773.9,3.60493293]
["bitfinex","ETHUSD",1749583510292,1.617,2774.5,2773.7,5.37652819]
["bitfinex","ETHUSD",1749583510496,1.617,2774.5,2773.7,1.77124738]
["bitfinex","ETHUSD",1749583510666,1.49475682,2774.5,2773.3,3.60581256]
["bitfinex","ETHUSD",1749583510867,1.44494784,2774.5,2773.3,8.52681256]
["bitfinex","ETHUSD",1749583511195,1.44494784,2774.5,2773.3,3.60581256]
["bitfinex","ETHUSD",1749583511422,1.44494784,2774.5,2773.4,3.60566592]
["bitfinex","ETHUSD",1749583511730,1.44494784,2774.5,2773.4,3.60568255]
["bitfinex","ETHUSD",1749583511882,1.44494784,2774.5,2773.5,3.60553797]
["bitfinex","ETHUSD",1749583512282,1.44494784,2774.5,2773.4,4.81887267]
["bitfinex","ETHUSD",1749583512881,13.04305894,2774.3,2773.1,2.41133624]
["bitfinex","ETHUSD",1749583513198,3.853,2774.2,2772.9,5.139]
["bitfinex","ETHUSD",1749583513404,3.853,2774.2,2773.1,3.60601392]
["bitfinex","ETHUSD",1749583513705,3.853,2774.2,2773.2,0.0289856]
["bitfinex","ETHUSD",1749583513865,1.5202,2774.1,2773.2,0.0289856]
["bitfinex","ETHUSD",1749583517896,3.853,2774.2,2773.2,0.0289856]
["bitfinex","ETHUSD",1749583517897,13.04305894,2773.8,2773.2,0.0289856]
["bitfinex","ETHUSD",1749583518078,13.04305894,2773.5,2773.2,0.0289856]
["bitfinex","ETHUSD",1749583518279,1.5266,2773.4,2773.2,0.0289856]
["bitfinex","ETHUSD",1749583522625,1.5266,2773.4,2772.4,10.222]
["bitfinex","ETHUSD",1749583522824,1.5266,2773.4,2772.6,3.60671771]
["bitfinex","ETHUSD",1749583523475,1.5266,2773.4,2772.4,10.222]
["bitfinex","ETHUSD",1749583523814,1.5136,2773.2,2772.2,4.67117131]
["bitfinex","ETHUSD",1749583524111,1.5136,2773.2,2772.3,4.48470794]
["bitfinex","ETHUSD",1749583524112,1.71996,2773.2,2772.3,4.48470794]
["bitfinex","ETHUSD",1749583524298,1.71996,2773.2,2772.1,0.04]
["bitfinex","ETHUSD",1749583524616,1.71996,2773.2,2772.2,10.0]
["bitfinex","ETHUSD",1749583524777,1.5246,2773.0,2772.1,10.04]
["bitfinex","ETHUSD",1749583524978,1.5246,2773.0,2772.3,3.60709265]
["bitfinex","ETHUSD",1749583525173,1.5246,2773.0,2772.2,3.60716806]
["bitfinex","ETHUSD",1749583525406,1.5246,2773.0,2772.2,0.72545662]
["bitfinex","ETHUSD",1749583525575,1.5246,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749583525914,1.5246,2772.6,2772.1,0.04]
["bitfinex","ETHUSD",1749583526518,0.55,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749583526679,1.5246,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749583532116,1.6279,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749583534617,1.5867,2772.8,2772.2,3.60723776]
["bitfinex","ETHUSD",1749583535030,1.5867,2772.8,2772.1,4.01208963]
["bitfinex","ETHUSD",1749583535403,1.5867,2772.8,2772.1,0.40476295]
["bitfinex","ETHUSD",1749583535592,1.5867,2772.8,2772.1,4.01207805]
["bitfinex","ETHUSD",1749583536190,1.5867,2772.8,2772.1,0.40476295]
["bitfinex","ETHUSD",1749583536397,1.5867,2772.8,2772.2,0.40121957]
["bitfinex","ETHUSD",1749583536594,1.5867,2772.8,2772.1,4.01212009]
["bitfinex","ETHUSD",1749583536811,1.5867,2772.8,2772.1,0.40476295]
["bitfinex","ETHUSD",1749583537513,1.5867,2772.8,2772.1,4.01212961]
["bitfinex","ETHUSD",1749583538047,1.5867,2772.8,2772.1,0.40476295]
["bitfinex","ETHUSD",1749583538539,1.5867,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749583538840,1.5867,2772.8,2772.0,4.60741224]
["bitfinex","ETHUSD",1749583539943,1.5867,2772.8,2772.1,3.60729586]
["bitfinex","ETHUSD",1749583540251,1.5867,2772.8,2772.1,3.60736587]
["bitfinex","ETHUSD",1749583540542,1.5867,2772.8,2772.0,4.60743204]
["bitfinex","ETHUSD",1749583540910,1.5867,2772.8,2772.0,1.0]
["bitfinex","ETHUSD",1749583541313,1.78090182,2772.8,2771.8,10.0]
["bitfinex","ETHUSD",1749583541626,1.78090182,2772.8,2771.9,3.60762105]
["bitfinex","ETHUSD",1749583542451,1.78090182,2772.8,2772.0,3.60750261]
["bitfinex","ETHUSD",1749583542634,1.5867,2772.8,2772.1,3.60732491]
["bitfinex","ETHUSD",1749583544009,1.4867,2772.8,2772.1,3.60732491]
["bitfinex","ETHUSD",1749583544213,0.35531823,2773.0,2772.2,12.42004177]
["bitfinex","ETHUSD",1749583544414,0.55,2773.2,2772.2,12.42004763]
["bitfinex","ETHUSD",1749583544752,10.55,2773.2,2772.2,8.49084745]
["bitfinex","ETHUSD",1749583544950,2.90408475,2773.1,2772.2,12.09808994]
["bitfinex","ETHUSD",1749583545115,11.3949322,2773.1,2772.0,8.81284745]
["bitfinex","ETHUSD",1749583545316,2.90408475,2773.1,2772.0,8.81284745]
["bitfinex","ETHUSD",1749583545814,8.49084745,2773.0,2771.8,22.42060112]
["bitfinex","ETHUSD",1749583546018,8.49084745,2773.0,2772.0,3.60749171]
["bitfinex","ETHUSD",1749583546312,0.40080933,2772.9,2772.0,3.60749171]
["bitfinex","ETHUSD",1749583546842,8.49084745,2772.8,2771.8,13.60770841]
["bitfinex","ETHUSD",1749583547056,1.5645,2772.7,2771.8,13.60770841]
["bitfinex","ETHUSD",1749583547254,1.5645,2772.7,2771.8,10.0]
["bitfinex","ETHUSD",1749583547455,1.5645,2772.7,2771.9,3.60760417]
["bitfinex","ETHUSD",1749583547671,1.5645,2772.7,2772.0,5.81728137]
["bitfinex","ETHUSD",1749583547871,1.5645,2772.7,2771.7,3.60782079]
["bitfinex","ETHUSD",1749583548167,1.5645,2772.7,2771.6,3.60800101]
["bitfinex","ETHUSD",1749583548368,1.5645,2772.5,2771.5,4.65912411]
["bitfinex","ETHUSD",1749583548677,1.5645,2772.3,2771.5,1.051]
["bitfinex","ETHUSD",1749583548975,1.5645,2772.3,2771.4,18.49084745]
["bitfinex","ETHUSD",1749583549266,1.5645,2772.2,2771.4,2.62602047]
["bitfinex","ETHUSD",1749583549443,1.5645,2772.2,2771.2,8.49084745]
["bitfinex","ETHUSD",1749583550054,1.5645,2772.2,2771.1,10.55]
["bitfinex","ETHUSD",1749583550241,1.6581,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749583551234,1.6581,2772.0,2771.1,10.04]
["bitfinex","ETHUSD",1749583551635,1.6581,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749583551846,1.6581,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749583553061,14.63661842,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749583553252,1.6581,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749583559761,3.841,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749583560693,1.6581,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749583560892,3.841,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749583561193,4.39091,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749583561555,1.6581,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749583566263,1.6581,2771.3,2770.5,3.59944168]
["bitfinex","ETHUSD",1749583566464,1.6581,2771.3,2770.4,3.60952772]
["bitfinex","ETHUSD",1749583566807,1.6581,2771.3,2770.3,13.93164827]
["bitfinex","ETHUSD",1749583566953,1.6581,2771.3,2770.3,13.93168379]
["bitfinex","ETHUSD",1749583567154,1.6581,2771.3,2770.4,1.39316838]
["bitfinex","ETHUSD",1749583567563,1.6581,2771.3,2770.4,5.00273503]
["bitfinex","ETHUSD",1749583568500,1.6581,2771.3,2770.4,1.39316838]
["bitfinex","ETHUSD",1749583568708,1.5551,2771.1,2770.1,0.362]
["bitfinex","ETHUSD",1749583568913,3.841,2771.0,2770.1,10.362]
["bitfinex","ETHUSD",1749583569060,1.5551,2770.9,2770.1,0.362]
["bitfinex","ETHUSD",1749583569263,1.5551,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749583569468,1.5551,2771.4,2770.8,0.322]
["bitfinex","ETHUSD",1749583569713,1.5551,2771.4,2770.9,1.33005184]
["bitfinex","ETHUSD",1749583570165,1.5551,2771.4,2770.8,0.322]
["bitfinex","ETHUSD",1749583570371,1.5479,2771.7,2771.5,3.60808958]
["bitfinex","ETHUSD",1749583570563,14.414,2772.0,2771.3,12.97851842]
["bitfinex","ETHUSD",1749583570564,14.414,2772.0,2771.4,3.93020075]
["bitfinex","ETHUSD",1749583570764,14.414,2772.0,2771.4,0.322]
["bitfinex","ETHUSD",1749583570968,14.414,2772.0,2771.4,3.93028039]
["bitfinex","ETHUSD",1749583571279,14.414,2772.0,2771.5,0.39302804]
["bitfinex","ETHUSD",1749583571468,14.414,2772.0,2771.4,0.322]
["bitfinex","ETHUSD",1749583571810,14.414,2772.0,2771.4,3.93026734]
["bitfinex","ETHUSD",1749583572494,14.414,2772.0,2771.5,3.60810078]
["bitfinex","ETHUSD",1749583572695,14.414,2772.0,2771.4,16.90869084]
["bitfinex","ETHUSD",1749583572906,14.414,2772.0,2771.6,3.60798861]
["bitfinex","ETHUSD",1749583573110,14.414,2772.0,2771.7,0.36079886]
["bitfinex","ETHUSD",1749583573408,14.414,2772.0,2771.7,3.9686798]
["bitfinex","ETHUSD",1749583573707,14.414,2772.0,2771.5,4.99788282]
["bitfinex","ETHUSD",1749583573874,14.414,2772.0,2771.5,3.60809846]
["bitfinex","ETHUSD",1749583574501,14.414,2772.0,2771.4,13.30051842]
["bitfinex","ETHUSD",1749583574704,14.414,2772.0,2771.5,4.93819576]
["bitfinex","ETHUSD",1749583574975,14.414,2772.0,2771.7,3.6078843]
["bitfinex","ETHUSD",1749583575171,14.414,2772.0,2771.6,3.60798594]
["bitfinex","ETHUSD",1749583575411,14.414,2772.0,2771.6,12.10151635]
["bitfinex","ETHUSD",1749583575714,14.414,2772.0,2771.8,12.10124303]
["bitfinex","ETHUSD",1749583575919,14.414,2772.0,2771.9,5.13975805]
["bitfinex","ETHUSD",1749583577328,14.414,2772.0,2771.9,18.10628795]
["bitfinex","ETHUSD",1749583577732,14.23063523,2772.0,2771.9,28.10628795]
["bitfinex","ETHUSD",1749583578047,14.10839247,2772.0,2771.9,28.10628795]
["bitfinex","ETHUSD",1749583578329,14.10839247,2772.0,2771.9,15.13975805]
["bitfinex","ETHUSD",1749583578493,14.10839247,2772.0,2771.9,5.13975805]
["bitfinex","ETHUSD",1749583578692,14.10839247,2772.0,2771.8,3.60773843]
["bitfinex","ETHUSD",1749583578914,14.10839247,2772.0,2771.9,3.60763375]
["bitfinex","ETHUSD",1749583579717,14.10839247,2772.0,2771.7,0.322]
["bitfinex","ETHUSD",1749583579918,14.10839247,2772.0,2771.8,3.60772852]
["bitfinex","ETHUSD",1749583580240,14.10839247,2772.0,2771.6,13.60799675]
["bitfinex","ETHUSD",1749583580535,1.5088,2771.9,2771.5,3.6081445]
["bitfinex","ETHUSD",1749583580836,14.10839247,2772.0,2771.9,13.92963375]
["bitfinex","ETHUSD",1749583584463,14.07910805,2772.0,2771.9,17.76863375]
["bitfinex","ETHUSD",1749583584774,14.02053921,2772.0,2771.9,17.76863375]
["bitfinex","ETHUSD",1749583586173,7.31005789,2772.0,2771.9,57.16100311]
["bitfinex","ETHUSD",1749583586377,0.04,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749583586683,0.04,2772.9,2772.8,13.60646278]
["bitfinex","ETHUSD",1749583587036,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749583587852,0.04,2772.9,2772.8,13.60646278]
["bitfinex","ETHUSD",1749583589949,0.04,2772.9,2772.8,32.75184368]
["bitfinex","ETHUSD",1749583590144,0.04,2772.9,2772.8,36.58984368]
["bitfinex","ETHUSD",1749583590491,0.04,2772.9,2772.8,37.46184368]
["bitfinex","ETHUSD",1749583590789,0.0108292,2772.9,2772.8,37.46184368]
["bitfinex","ETHUSD",1749583591470,0.0108292,2772.9,2772.8,36.91184368]
["bitfinex","ETHUSD",1749583592570,0.0108292,2772.9,2772.8,33.07384368]
["bitfinex","ETHUSD",1749583592772,0.0108292,2772.9,2772.8,23.07384368]
["bitfinex","ETHUSD",1749583593093,0.0108292,2772.9,2772.8,27.95984368]
["bitfinex","ETHUSD",1749583593775,0.0108292,2772.9,2772.8,26.91084368]
["bitfinex","ETHUSD",1749583593978,0.0108292,2772.9,2772.8,26.94400493]
["bitfinex","ETHUSD",1749583594675,0.0108292,2772.9,2772.8,36.94400493]
["bitfinex","ETHUSD",1749583595995,0.0108292,2772.9,2772.8,20.14047503]
["bitfinex","ETHUSD",1749583596194,0.0108292,2772.9,2772.8,10.03316125]
["bitfinex","ETHUSD",1749583596891,0.0108292,2772.9,2772.8,0.03316125]
["bitfinex","ETHUSD",1749583598762,0.0108292,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749583598958,0.0108292,2772.9,2772.6,13.60671914]
["bitfinex","ETHUSD",1749583599189,0.0108292,2772.9,2772.6,3.60669989]
["bitfinex","ETHUSD",1749583599395,1.07302096,2774.7,2772.7,10.0]
["bitfinex","ETHUSD",1749583599596,1.68045299,2774.0,2772.7,10.0]
["bitfinex","ETHUSD",1749583599760,6.56545299,2774.0,2772.7,10.0]
["bitfinex","ETHUSD",1749583600395,6.56545299,2774.0,2772.5,3.837]
["bitfinex","ETHUSD",1749583600610,6.56545299,2774.0,2772.8,10.0]
["bitfinex","ETHUSD",1749583600860,6.56545299,2774.0,2772.7,10.0]
["bitfinex","ETHUSD",1749583601061,1.95319829,2773.9,2772.5,3.6067885]
["bitfinex","ETHUSD",1749583601406,0.55,2773.8,2772.4,1.048]
["bitfinex","ETHUSD",1749583601559,0.55,2773.8,2772.3,13.2885299]
["bitfinex","ETHUSD",1749583601560,0.55,2773.6,2772.2,13.60714939]
["bitfinex","ETHUSD",1749583601905,0.55,2773.6,2772.4,10.0]
["bitfinex","ETHUSD",1749583602494,1.6557,2773.3,2772.5,0.03450655]
["bitfinex","ETHUSD",1749583603005,3.837,2773.2,2772.5,0.03450655]
["bitfinex","ETHUSD",1749583603208,1.6557,2773.0,2772.5,0.03450655]
["bitfinex","ETHUSD",1749583610701,5.4917,2773.0,2772.5,0.03450655]
["bitfinex","ETHUSD",1749583612834,1.6557,2773.0,2772.6,12.9665299]
["bitfinex","ETHUSD",1749583612992,1.6376,2773.7,2772.8,3.60646168]
["bitfinex","ETHUSD",1749583613191,1.07559705,2774.3,2772.8,1.5355]
["bitfinex","ETHUSD",1749583613403,1.6376,2774.2,2772.9,1.5355]
["bitfinex","ETHUSD",1749583613803,1.5583,2774.0,2772.9,3.60631885]
["bitfinex","ETHUSD",1749583614028,1.5583,2774.0,2772.7,15.24507261]
["bitfinex","ETHUSD",1749583614029,1.5583,2773.9,2772.8,3.60642589]
["bitfinex","ETHUSD",1749583614193,1.5583,2773.9,2772.9,3.60631638]
["bitfinex","ETHUSD",1749583614418,1.5716,2774.3,2773.6,12.9665299]
["bitfinex","ETHUSD",1749583614620,1.11559705,2774.9,2774.3,1.5248]
["bitfinex","ETHUSD",1749583614819,0.04,2774.9,2774.8,10.03007034]
["bitfinex","ETHUSD",1749583615058,0.002,2775.1,2775.0,13.6036036]
["bitfinex","ETHUSD",1749583615267,0.005,2775.6,2774.8,1.5248]
["bitfinex","ETHUSD",1749583615918,0.005,2775.6,2774.3,10.0]
["bitfinex","ETHUSD",1749583616119,0.005,2775.6,2774.4,1.5548]
["bitfinex","ETHUSD",1749583616658,1.5177,2775.5,2774.3,10.0]
["bitfinex","ETHUSD",1749583617158,1.5177,2775.5,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583617656,1.5177,2775.1,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583617880,1.5177,2774.8,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583618029,14.4842299,2774.8,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583618356,1.5177,2774.8,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583618859,4.039,2774.7,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583620458,0.55,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583620761,15.0342299,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583622069,30.2352299,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583622292,12.0677,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583622572,16.0967,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583622753,2.0677,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583622960,6.0977,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583624134,6.0937,2774.6,2774.5,0.03380445]
["bitfinex","ETHUSD",1749583624637,6.0937,2774.6,2773.5,10.0]
["bitfinex","ETHUSD",1749583625074,1.664,2775.0,2773.5,2.1433]
["bitfinex","ETHUSD",1749583625374,1.664,2775.0,2774.4,12.9665299]
["bitfinex","ETHUSD",1749583625599,1.664,2775.0,2774.4,16.57091248]
["bitfinex","ETHUSD",1749583625880,1.664,2775.0,2774.5,0.030978]
["bitfinex","ETHUSD",1749583626041,10.0,2775.1,2774.5,0.030978]
["bitfinex","ETHUSD",1749583626239,1.664,2775.3,2774.5,0.030978]
["bitfinex","ETHUSD",1749583626578,10.0,2775.1,2774.5,0.030978]
["bitfinex","ETHUSD",1749583626869,11.6858,2775.1,2774.5,0.030978]
["bitfinex","ETHUSD",1749583628355,4.017,2775.0,2774.5,0.030978]
["bitfinex","ETHUSD",1749583628585,1.664,2775.3,2774.5,14.6461079]
["bitfinex","ETHUSD",1749583628856,4.019,2775.4,2774.5,1.679578]
["bitfinex","ETHUSD",1749583629091,4.018,2775.5,2774.7,13.60399322]
["bitfinex","ETHUSD",1749583629396,0.005,2775.6,2774.7,22.9665299]
["bitfinex","ETHUSD",1749583629557,0.005,2775.6,2775.0,3.6035949]
["bitfinex","ETHUSD",1749583629757,0.005,2775.6,2775.1,3.60347374]
["bitfinex","ETHUSD",1749583629990,0.005,2775.6,2775.2,1.5758]
["bitfinex","ETHUSD",1749583630197,0.005,2775.6,2775.2,5.21049888]
["bitfinex","ETHUSD",1749583630396,0.005,2775.6,2775.5,3.60295442]
["bitfinex","ETHUSD",1749583630719,0.005,2775.6,2775.5,1.36029544]
["bitfinex","ETHUSD",1749583630902,0.005,2775.6,2775.5,0.03136424]
["bitfinex","ETHUSD",1749583633803,0.005,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583634161,4.015,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583634495,4.014,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583634693,0.005,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583635715,0.005,2775.6,2775.5,3.66330416]
["bitfinex","ETHUSD",1749583635881,0.005,2775.6,2775.5,15.38994201]
["bitfinex","ETHUSD",1749583636223,0.005,2775.6,2775.5,16.97084201]
["bitfinex","ETHUSD",1749583637766,0.005,2775.6,2775.5,13.36788759]
["bitfinex","ETHUSD",1749583639207,0.005,2775.6,2775.5,1.64124974]
["bitfinex","ETHUSD",1749583640470,0.005,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583641310,3.998,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583641519,0.005,2775.6,2775.5,0.06034974]
["bitfinex","ETHUSD",1749583641678,0.005,2775.6,2775.5,1.58964974]
["bitfinex","ETHUSD",1749583642032,0.005,2775.6,2775.5,15.19260416]
["bitfinex","ETHUSD",1749583642304,0.005,2775.6,2775.5,17.0721719]
["bitfinex","ETHUSD",1749583646690,0.005,2775.6,2775.5,57.5689918]
["bitfinex","ETHUSD",1749583646889,0.005,2775.6,2775.5,46.1819658]
["bitfinex","ETHUSD",1749583647145,0.005,2775.6,2775.5,22.8968359]
["bitfinex","ETHUSD",1749583647992,0.005,2775.6,2775.5,23.4955849]
["bitfinex","ETHUSD",1749583649197,0.005,2775.6,2775.5,23.46422066]
["bitfinex","ETHUSD",1749583650207,0.005,2775.6,2775.5,23.493376]
["bitfinex","ETHUSD",1749583651118,0.005,2775.6,2775.5,24.043376]
["bitfinex","ETHUSD",1749583652533,0.005,2775.6,2775.5,37.0099059]
["bitfinex","ETHUSD",1749583654398,0.013,2775.8,2775.7,34.31229481]
["bitfinex","ETHUSD",1749583654597,0.013,2775.8,2775.7,39.79087086]
["bitfinex","ETHUSD",1749583654829,0.013,2775.8,2775.7,33.65104086]
["bitfinex","ETHUSD",1749583655001,0.013,2775.8,2775.7,33.68002636]
["bitfinex","ETHUSD",1749583655920,0.013,2775.8,2775.7,23.34839136]
["bitfinex","ETHUSD",1749583656122,0.013,2775.8,2775.7,27.30939136]
["bitfinex","ETHUSD",1749583656439,0.013,2775.8,2775.7,23.34839136]
["bitfinex","ETHUSD",1749583656739,0.013,2775.8,2775.7,22.79839136]
["bitfinex","ETHUSD",1749583657720,0.013,2775.8,2775.7,26.76139136]
["bitfinex","ETHUSD",1749583659010,0.013,2775.8,2775.7,22.79839136]
["bitfinex","ETHUSD",1749583659215,0.013,2775.8,2775.7,26.75839136]
["bitfinex","ETHUSD",1749583659836,0.013,2775.8,2775.7,21.6379591]
["bitfinex","ETHUSD",1749583660016,0.013,2775.8,2775.7,23.36108617]
["bitfinex","ETHUSD",1749583660815,0.013,2775.8,2775.7,19.40108617]
["bitfinex","ETHUSD",1749583661018,0.013,2775.8,2775.7,23.35508617]
["bitfinex","ETHUSD",1749583661234,0.013,2775.8,2775.7,36.32161607]
["bitfinex","ETHUSD",1749583661916,0.013,2775.8,2775.7,23.35508617]
["bitfinex","ETHUSD",1749583662230,0.013,2775.8,2775.7,36.32161607]
["bitfinex","ETHUSD",1749583662539,0.013,2775.8,2775.7,19.40108617]
["bitfinex","ETHUSD",1749583662841,0.013,2775.8,2775.7,20.96198617]
["bitfinex","ETHUSD",1749583663509,0.013,2775.8,2775.7,24.91198617]
["bitfinex","ETHUSD",1749583664039,0.013,2775.8,2775.7,25.46198617]
["bitfinex","ETHUSD",1749583664945,0.013,2775.8,2775.7,38.42851607]
["bitfinex","ETHUSD",1749583666110,0.013,2775.8,2775.7,25.46198617]
["bitfinex","ETHUSD",1749583666442,0.013,2775.8,2775.7,20.94898617]
["bitfinex","ETHUSD",1749583666628,0.013,2775.8,2775.7,24.89298617]
["bitfinex","ETHUSD",1749583666828,0.013,2775.8,2775.7,25.44298617]
["bitfinex","ETHUSD",1749583668952,0.013,2775.8,2775.7,38.40651607]
["bitfinex","ETHUSD",1749583669907,0.013,2775.8,2775.7,19.38808617]
["bitfinex","ETHUSD",1749583670413,0.013,2775.8,2775.7,23.32508617]
["bitfinex","ETHUSD",1749583670614,0.013,2775.8,2775.7,24.89668617]
["bitfinex","ETHUSD",1749583671515,0.013,2775.8,2775.7,20.95968617]
["bitfinex","ETHUSD",1749583672323,0.013,2775.8,2775.7,21.50968617]
["bitfinex","ETHUSD",1749583674218,0.013,2775.8,2775.7,12.18955894]
["bitfinex","ETHUSD",1749583674418,0.013,2775.8,2775.7,25.15608884]
["bitfinex","ETHUSD",1749583675058,0.013,2775.8,2775.7,11.63955894]
["bitfinex","ETHUSD",1749583675264,0.013,2775.8,2775.7,10.06795894]
["bitfinex","ETHUSD",1749583676946,0.013,2775.8,2775.7,23.03448884]
["bitfinex","ETHUSD",1749583677773,0.013,2775.8,2775.7,33.03448884]
["bitfinex","ETHUSD",1749583678459,0.013,2775.8,2775.7,20.06795894]
["bitfinex","ETHUSD",1749583678674,0.013,2775.8,2775.7,33.03448884]
["bitfinex","ETHUSD",1749583679341,0.013,2775.8,2775.7,20.06795894]
["bitfinex","ETHUSD",1749583679766,0.013,2775.8,2775.7,10.06795894]
["bitfinex","ETHUSD",1749583679962,0.013,2775.8,2775.7,20.06795894]
["bitfinex","ETHUSD",1749583680173,0.013,2775.8,2775.7,20.09928238]
["bitfinex","ETHUSD",1749583680337,0.013,2775.8,2775.7,33.06581228]
["bitfinex","ETHUSD",1749583680969,0.013,2775.8,2775.7,20.09928238]
["bitfinex","ETHUSD",1749583681172,0.013,2775.8,2775.7,19.48927125]
["bitfinex","ETHUSD",1749583681347,0.013,2775.8,2775.7,3.63401825]
["bitfinex","ETHUSD",1749583681752,0.013,2775.8,2775.6,3.60281759]
["bitfinex","ETHUSD",1749583681965,0.013,2775.8,2775.3,3.60310948]
["bitfinex","ETHUSD",1749583681966,1.6532,2775.7,2775.3,3.60310948]
["bitfinex","ETHUSD",1749583682276,1.6532,2775.7,2774.7,16.57045432]
["bitfinex","ETHUSD",1749583682484,1.6532,2775.7,2774.9,3.60361357]
["bitfinex","ETHUSD",1749583682781,1.6532,2775.7,2774.8,0.30084424]
["bitfinex","ETHUSD",1749583682949,1.6532,2775.5,2774.8,0.30084424]
["bitfinex","ETHUSD",1749583684365,1.6532,2775.5,2774.8,3.60380401]
["bitfinex","ETHUSD",1749583685391,1.6532,2775.5,2774.8,3.60379563]
["bitfinex","ETHUSD",1749583685966,1.6532,2775.5,2774.6,12.9665299]
["bitfinex","ETHUSD",1749583686177,1.6532,2775.5,2774.5,10.0]
["bitfinex","ETHUSD",1749583686178,1.6532,2775.5,2774.7,3.60388961]
["bitfinex","ETHUSD",1749583686378,1.6532,2775.5,2774.9,3.60372232]
["bitfinex","ETHUSD",1749583686879,1.6532,2775.5,2775.0,3.60356504]
["bitfinex","ETHUSD",1749583687197,1.6532,2775.5,2774.5,10.0]
["bitfinex","ETHUSD",1749583687361,1.6532,2775.5,2774.4,3.6043456]
["bitfinex","ETHUSD",1749583687362,1.6532,2775.5,2774.9,3.60361077]
["bitfinex","ETHUSD",1749583687695,1.6532,2775.5,2774.8,3.60386143]
["bitfinex","ETHUSD",1749583687696,1.6532,2775.5,2774.8,3.60384319]
["bitfinex","ETHUSD",1749583687857,1.6532,2775.5,2775.0,3.60356606]
["bitfinex","ETHUSD",1749583688360,1.6532,2775.5,2774.9,3.60373346]
["bitfinex","ETHUSD",1749583688559,1.6532,2775.5,2774.4,12.9665299]
["bitfinex","ETHUSD",1749583688754,1.6532,2775.5,2775.0,3.60347911]
["bitfinex","ETHUSD",1749583689000,1.6532,2775.5,2775.1,3.60346708]
["bitfinex","ETHUSD",1749583689168,1.6532,2775.5,2775.2,3.60329087]
["bitfinex","ETHUSD",1749583689376,1.6532,2775.5,2775.1,3.60341693]
["bitfinex","ETHUSD",1749583689992,1.6532,2775.5,2774.7,10.0]
["bitfinex","ETHUSD",1749583689993,1.6532,2775.5,2774.9,3.6037005]
["bitfinex","ETHUSD",1749583690201,1.6532,2775.5,2775.1,3.60347175]
["bitfinex","ETHUSD",1749583690564,1.6532,2775.5,2774.8,3.60377784]
["bitfinex","ETHUSD",1749583690880,1.6532,2775.5,2775.3,3.60315594]
["bitfinex","ETHUSD",1749583691198,1.6532,2775.5,2775.3,3.60321281]
["bitfinex","ETHUSD",1749583691386,1.6532,2775.5,2775.4,3.60308424]
["bitfinex","ETHUSD",1749583691998,0.013,2775.8,2775.6,3.60274647]
["bitfinex","ETHUSD",1749583692199,0.013,2775.8,2775.0,10.0]
["bitfinex","ETHUSD",1749583692399,1.6225,2775.7,2775.6,3.60269826]
["bitfinex","ETHUSD",1749583692572,1.6225,2775.7,2775.5,3.60292562]
["bitfinex","ETHUSD",1749583692961,1.6225,2775.7,2774.7,10.0]
["bitfinex","ETHUSD",1749583693167,1.6225,2775.7,2775.5,3.60293981]
["bitfinex","ETHUSD",1749583693392,1.6225,2775.7,2775.4,3.60301891]
["bitfinex","ETHUSD",1749583693702,1.6225,2775.7,2775.5,0.0289855]
["bitfinex","ETHUSD",1749583694481,1.6225,2775.7,2775.5,3.63192043]
["bitfinex","ETHUSD",1749583694898,1.6225,2775.7,2775.5,0.0289855]
["bitfinex","ETHUSD",1749583695469,1.6225,2775.7,2775.5,3.60286745]
["bitfinex","ETHUSD",1749583696396,1.6225,2775.7,2775.5,3.60293544]
["bitfinex","ETHUSD",1749583696896,1.6225,2775.7,2775.0,3.60358579]
["bitfinex","ETHUSD",1749583697119,1.6225,2775.7,2775.5,3.60288849]
["bitfinex","ETHUSD",1749583697495,1.6225,2775.7,2775.5,3.60292897]
["bitfinex","ETHUSD",1749583698087,1.6225,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1749583698505,1.6225,2775.7,2775.5,3.6029014]
["bitfinex","ETHUSD",1749583699247,1.6225,2775.7,2775.6,3.60282461]
["bitfinex","ETHUSD",1749583699397,1.6225,2775.7,2775.6,0.36028246]
["bitfinex","ETHUSD",1749583699582,0.013,2775.8,2775.6,3.60282461]
["bitfinex","ETHUSD",1749583699778,0.013,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1749583701417,1.617,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1749583702411,0.013,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1749583702712,0.013,2775.8,2775.7,4.32324562]
["bitfinex","ETHUSD",1749583703322,0.013,2775.8,2775.7,15.86004562]
["bitfinex","ETHUSD",1749583704383,0.013,2775.8,2775.7,14.32324562]
["bitfinex","ETHUSD",1749583706284,0.013,2775.8,2775.7,30.28322562]
["bitfinex","ETHUSD",1749583706478,0.013,2775.8,2775.7,31.76049962]
["bitfinex","ETHUSD",1749583706785,0.013,2775.8,2775.7,25.03929062]
["bitfinex","ETHUSD",1749583707420,0.013,2775.8,2775.7,21.91927662]
["bitfinex","ETHUSD",1749583711417,0.013,2775.8,2775.2,5.21632413]
["bitfinex","ETHUSD",1749583711418,0.013,2775.8,2775.3,3.104844]
["bitfinex","ETHUSD",1749583711618,0.013,2775.8,2775.4,13.60304364]
["bitfinex","ETHUSD",1749583711819,0.013,2775.8,2775.6,3.60276164]
["bitfinex","ETHUSD",1749583712330,0.013,2775.8,2775.7,3.60269481]
["bitfinex","ETHUSD",1749583712729,0.013,2775.8,2775.6,3.6027741]
["bitfinex","ETHUSD",1749583712931,0.013,2775.8,2775.4,3.60304551]
["bitfinex","ETHUSD",1749583713115,0.013,2775.8,2775.6,3.60282118]
["bitfinex","ETHUSD",1749583713822,0.013,2775.8,2775.4,3.60304551]
["bitfinex","ETHUSD",1749583713995,0.013,2775.8,2775.5,3.60283175]
["bitfinex","ETHUSD",1749583714197,0.013,2775.8,2775.6,3.60281213]
["bitfinex","ETHUSD",1749583714397,1.5494,2775.7,2775.3,3.60320597]
["bitfinex","ETHUSD",1749583714642,1.5494,2775.7,2775.4,10.0]
["bitfinex","ETHUSD",1749583715038,1.5494,2775.7,2775.4,3.60301813]
["bitfinex","ETHUSD",1749583715599,1.5494,2775.7,2775.5,3.60295038]
["bitfinex","ETHUSD",1749583715899,0.013,2775.8,2775.5,3.60287835]
["bitfinex","ETHUSD",1749583716435,0.013,2775.8,2775.6,3.60281878]
["bitfinex","ETHUSD",1749583716621,0.013,2775.8,2775.5,3.60289299]
["bitfinex","ETHUSD",1749583716822,0.013,2775.8,2775.5,3.60295442]
["bitfinex","ETHUSD",1749583717162,0.013,2775.8,2775.2,6.9672]
["bitfinex","ETHUSD",1749583717313,0.013,2775.8,2775.3,13.6032078]
["bitfinex","ETHUSD",1749583717512,0.013,2775.8,2775.1,3.6033745]
["bitfinex","ETHUSD",1749583717711,1.6063,2775.7,2775.1,10.0]
["bitfinex","ETHUSD",1749583717911,1.6063,2775.7,2775.0,3.60359724]
["bitfinex","ETHUSD",1749583718223,1.00904013,2775.6,2775.0,3.60359724]
["bitfinex","ETHUSD",1749583718535,1.00904013,2775.6,2774.9,3.60369125]
["bitfinex","ETHUSD",1749583718834,1.6063,2775.7,2775.1,3.60346807]
["bitfinex","ETHUSD",1749583719401,1.6063,2775.7,2775.0,3.60352786]
["bitfinex","ETHUSD",1749583719809,1.6063,2775.7,2775.1,3.60340291]
["bitfinex","ETHUSD",1749583720417,1.6063,2775.7,2775.0,3.60353874]
["bitfinex","ETHUSD",1749583720637,1.6063,2775.7,2775.1,3.60346304]
["bitfinex","ETHUSD",1749583721054,1.6063,2775.7,2775.0,3.60352647]
["bitfinex","ETHUSD",1749583721759,1.6063,2775.7,2775.0,3.60356524]
["bitfinex","ETHUSD",1749583722327,1.6063,2775.7,2775.1,3.60344619]
["bitfinex","ETHUSD",1749583722936,1.6063,2775.7,2774.9,3.60368329]
["bitfinex","ETHUSD",1749583723158,1.6063,2775.7,2774.5,10.0]
["bitfinex","ETHUSD",1749583723360,1.6063,2775.5,2774.6,3.60412311]
["bitfinex","ETHUSD",1749583723664,1.6063,2775.5,2774.5,13.60425161]
["bitfinex","ETHUSD",1749583723859,1.6063,2775.5,2774.3,10.02791205]
["bitfinex","ETHUSD",1749583724036,1.6508,2775.4,2774.5,10.0]
["bitfinex","ETHUSD",1749583724359,1.6508,2775.1,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583724563,1.6508,2774.9,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583724865,14.59040629,2774.9,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583725064,1.5482,2774.8,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583730037,1.5482,2774.8,2774.3,3.63238837]
["bitfinex","ETHUSD",1749583730235,1.5482,2774.8,2774.3,3.63235668]
["bitfinex","ETHUSD",1749583730458,1.5482,2774.8,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583731133,2.08802,2774.8,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583731532,2.08802,2774.8,2774.3,3.63234135]
["bitfinex","ETHUSD",1749583732076,1.5482,2774.8,2774.5,3.60421569]
["bitfinex","ETHUSD",1749583732379,1.5482,2774.8,2774.3,0.02791205]
["bitfinex","ETHUSD",1749583732526,1.5482,2774.8,2774.4,3.60431471]
["bitfinex","ETHUSD",1749583732731,1.5358,2775.1,2774.4,21.575]
["bitfinex","ETHUSD",1749583733044,1.5358,2775.1,2774.8,3.60386334]
["bitfinex","ETHUSD",1749583733228,1.5358,2775.7,2775.0,3.6036036]
["bitfinex","ETHUSD",1749583733428,1.5358,2775.7,2775.1,3.60347096]
["bitfinex","ETHUSD",1749583733830,1.5358,2775.7,2774.7,10.0]
["bitfinex","ETHUSD",1749583734229,1.5358,2775.7,2775.0,3.60353695]
["bitfinex","ETHUSD",1749583735251,1.5358,2775.7,2774.7,10.0]
["bitfinex","ETHUSD",1749583735465,1.5358,2775.7,2774.9,10.0]
["bitfinex","ETHUSD",1749583735769,1.5358,2775.7,2775.0,3.60350198]
["bitfinex","ETHUSD",1749583736437,1.5358,2775.7,2775.1,3.603467]
["bitfinex","ETHUSD",1749583736972,1.5358,2775.7,2775.2,3.60330475]
["bitfinex","ETHUSD",1749583737275,1.5358,2775.7,2775.1,3.60340553]
["bitfinex","ETHUSD",1749583737439,1.5358,2775.7,2775.1,3.60335882]
["bitfinex","ETHUSD",1749583737648,2.07968,2775.7,2774.7,2.1128]
["bitfinex","ETHUSD",1749583737947,1.5358,2775.7,2775.2,3.60328144]
["bitfinex","ETHUSD",1749583738282,1.5358,2775.7,2775.0,3.60358385]
["bitfinex","ETHUSD",1749583738441,1.5358,2775.7,2774.8,10.0]
["bitfinex","ETHUSD",1749583738642,1.5358,2775.7,2775.1,3.60336371]
["bitfinex","ETHUSD",1749583738843,1.5358,2775.7,2774.6,3.60412311]
["bitfinex","ETHUSD",1749583739053,1.5358,2775.7,2774.9,22.96793]
["bitfinex","ETHUSD",1749583739252,1.5358,2775.7,2775.3,3.60316601]
["bitfinex","ETHUSD",1749583739546,1.5358,2775.7,2775.0,8.47136532]
["bitfinex","ETHUSD",1749583739758,1.5358,2775.7,2775.4,3.60307474]
["bitfinex","ETHUSD",1749583740178,1.5358,2775.7,2775.5,3.60294225]
["bitfinex","ETHUSD",1749583740476,1.5358,2775.7,2775.5,3.60289177]
["bitfinex","ETHUSD",1749583740877,3.85,2776.1,2775.5,3.60289177]
["bitfinex","ETHUSD",1749583740878,8.47136532,2776.5,2776.3,3.3432]
["bitfinex","ETHUSD",1749583741264,18.47136532,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583741620,0.005,2776.6,2776.3,3.3432]
["bitfinex","ETHUSD",1749583741772,8.47136532,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583742098,12.32136532,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583742299,14.69519661,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583742500,24.69519661,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583743278,25.24519661,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583743907,33.71656193,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583744087,26.81939661,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583746211,35.29076193,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583746412,26.81939661,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583746594,3.94803129,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583746796,1.6519,2776.6,2776.3,3.3432]
["bitfinex","ETHUSD",1749583747108,0.005,2776.6,2776.3,3.3432]
["bitfinex","ETHUSD",1749583747318,1.6469,2776.5,2776.3,3.3432]
["bitfinex","ETHUSD",1749583747665,5.4959,2776.5,2776.3,3.3432]
["bitfinex","ETHUSD",1749583749411,1.6469,2776.5,2776.3,3.3432]
["bitfinex","ETHUSD",1749583750112,0.005,2776.6,2776.3,3.3432]
["bitfinex","ETHUSD",1749583750319,3.854,2776.6,2776.3,3.3432]
["bitfinex","ETHUSD",1749583751018,1.6469,2776.5,2776.3,3.3432]
["bitfinex","ETHUSD",1749583752610,12.93543685,2776.4,2776.3,3.3432]
["bitfinex","ETHUSD",1749583752824,24.43953685,2776.4,2776.3,3.23341031]
["bitfinex","ETHUSD",1749583753425,24.98953685,2776.4,2776.3,3.23341031]
["bitfinex","ETHUSD",1749583753600,0.55,2776.1,2774.8,3.60379752]
["bitfinex","ETHUSD",1749583753802,10.55,2776.3,2774.6,11.6279]
["bitfinex","ETHUSD",1749583753803,1.5061,2775.8,2774.6,11.6279]
["bitfinex","ETHUSD",1749583754016,1.5061,2775.8,2774.8,10.0]
["bitfinex","ETHUSD",1749583754189,1.5061,2775.6,2774.6,1.6279]
["bitfinex","ETHUSD",1749583754522,3.848,2775.5,2774.6,5.23190987]
["bitfinex","ETHUSD",1749583754725,1.5061,2775.4,2774.3,3.60441437]
["bitfinex","ETHUSD",1749583755022,0.53541,2775.3,2774.4,0.30088761]
["bitfinex","ETHUSD",1749583755599,1.5061,2775.2,2774.4,0.30088761]
["bitfinex","ETHUSD",1749583755804,3.848,2775.1,2774.4,0.30088761]
["bitfinex","ETHUSD",1749583756144,12.93543685,2774.6,2774.4,0.30088761]
["bitfinex","ETHUSD",1749583756444,16.78343685,2774.6,2774.4,0.30088761]
["bitfinex","ETHUSD",1749583756727,16.78343685,2774.6,2774.1,0.02791407]
["bitfinex","ETHUSD",1749583757648,3.848,2774.6,2774.1,0.02791407]
["bitfinex","ETHUSD",1749583757813,1.5061,2774.8,2774.1,0.02791407]
["bitfinex","ETHUSD",1749583758146,3.849,2775.0,2774.2,10.0]
["bitfinex","ETHUSD",1749583758293,5.3614,2775.3,2774.3,24.14775075]
["bitfinex","ETHUSD",1749583758494,5.3614,2775.3,2774.5,10.0]
["bitfinex","ETHUSD",1749583759190,5.3614,2775.3,2774.7,5.26847686]
["bitfinex","ETHUSD",1749583759392,5.3614,2775.3,2774.8,0.52684769]
["bitfinex","ETHUSD",1749583759592,5.3614,2775.3,2774.4,11.6645]
["bitfinex","ETHUSD",1749583759797,5.3614,2775.3,2774.4,15.26884614]
["bitfinex","ETHUSD",1749583760006,5.3614,2775.3,2774.4,11.6645]
["bitfinex","ETHUSD",1749583760235,5.3614,2775.3,2774.4,1.6645]
["bitfinex","ETHUSD",1749583760735,5.3614,2775.3,2774.2,1.057]
["bitfinex","ETHUSD",1749583760899,5.3614,2775.3,2774.3,0.49329141]
["bitfinex","ETHUSD",1749583761522,1.5124,2775.3,2774.1,1.67331407]
["bitfinex","ETHUSD",1749583761733,3.849,2775.2,2774.1,14.60875092]
["bitfinex","ETHUSD",1749583761893,3.849,2775.2,2774.2,3.60457635]
["bitfinex","ETHUSD",1749583762095,3.849,2775.2,2774.3,3.60449573]
["bitfinex","ETHUSD",1749583762514,3.849,2775.2,2774.1,1.67331407]
["bitfinex","ETHUSD",1749583762715,3.849,2775.2,2774.2,3.87757567]
["bitfinex","ETHUSD",1749583763032,10.0,2775.1,2774.0,13.99243685]
["bitfinex","ETHUSD",1749583763232,10.0,2775.1,2774.4,3.6042708]
["bitfinex","ETHUSD",1749583763416,10.0,2775.1,2774.3,3.60444677]
["bitfinex","ETHUSD",1749583763618,10.0,2775.1,2774.3,13.60444677]
["bitfinex","ETHUSD",1749583763956,10.0,2775.1,2774.6,3.60408652]
["bitfinex","ETHUSD",1749583764120,1.5124,2775.3,2774.6,3.60408652]
["bitfinex","ETHUSD",1749583764936,1.5124,2775.3,2774.5,3.60418256]
["bitfinex","ETHUSD",1749583765331,1.5124,2775.3,2774.6,3.60410966]
["bitfinex","ETHUSD",1749583765977,1.5124,2775.3,2774.4,3.60437187]
["bitfinex","ETHUSD",1749583765978,1.5124,2775.3,2774.5,3.60419261]
["bitfinex","ETHUSD",1749583766157,1.5124,2775.3,2774.6,0.36041926]
["bitfinex","ETHUSD",1749583766848,1.5124,2775.3,2774.7,0.02589494]
["bitfinex","ETHUSD",1749583769938,1.5124,2775.3,2774.3,0.02527896]
["bitfinex","ETHUSD",1749583770161,1.5124,2775.3,2774.3,3.62975387]
["bitfinex","ETHUSD",1749583770375,3.848,2775.2,2774.4,3.60438292]
["bitfinex","ETHUSD",1749583770559,1.5124,2775.3,2774.5,3.60417]
["bitfinex","ETHUSD",1749583770765,5.3604,2775.3,2774.7,3.60393549]
["bitfinex","ETHUSD",1749583771090,5.3604,2775.3,2774.6,5.49569899]
["bitfinex","ETHUSD",1749583771482,5.3604,2775.3,2774.8,3.60386114]
["bitfinex","ETHUSD",1749583771483,1.5124,2775.3,2774.8,3.60386114]
["bitfinex","ETHUSD",1749583771637,1.5124,2775.3,2774.7,13.60392886]
["bitfinex","ETHUSD",1749583772070,1.5124,2775.3,2774.7,10.0]
["bitfinex","ETHUSD",1749583772282,1.5124,2775.3,2774.8,1.18916448]
["bitfinex","ETHUSD",1749583772504,1.5124,2775.3,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583772872,10.0,2775.3,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583773071,1.5347,2775.2,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583774591,3.848,2775.1,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583774777,1.5347,2775.2,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583774979,1.5347,2775.2,2774.6,3.60412311]
["bitfinex","ETHUSD",1749583776192,1.5347,2775.2,2774.8,3.60375963]
["bitfinex","ETHUSD",1749583776393,3.848,2775.4,2774.6,22.93543685]
["bitfinex","ETHUSD",1749583776394,1.5522,2775.4,2774.6,22.93543685]
["bitfinex","ETHUSD",1749583776705,1.5522,2775.9,2775.3,3.60321406]
["bitfinex","ETHUSD",1749583777002,2.19772,2775.9,2775.2,3.60327362]
["bitfinex","ETHUSD",1749583777176,1.5522,2775.9,2775.0,1.6111]
["bitfinex","ETHUSD",1749583777389,1.5522,2775.9,2775.0,11.6111]
["bitfinex","ETHUSD",1749583777593,1.5522,2775.9,2775.2,12.93543685]
["bitfinex","ETHUSD",1749583777802,1.5522,2775.9,2775.5,3.60286927]
["bitfinex","ETHUSD",1749583777994,5.4002,2776.4,2775.6,3.60281929]
["bitfinex","ETHUSD",1749583778317,1.5522,2776.4,2775.6,10.0]
["bitfinex","ETHUSD",1749583778521,1.5522,2776.4,2775.7,3.60262279]
["bitfinex","ETHUSD",1749583779783,1.5522,2776.4,2775.6,10.0]
["bitfinex","ETHUSD",1749583780004,1.5522,2776.4,2775.8,3.6024372]
["bitfinex","ETHUSD",1749583780317,1.5522,2776.4,2775.8,3.60246204]
["bitfinex","ETHUSD",1749583780520,1.81528669,2776.4,2775.6,10.0]
["bitfinex","ETHUSD",1749583780989,1.81528669,2776.4,2775.2,6.438]
["bitfinex","ETHUSD",1749583781183,1.81528669,2776.4,2775.7,3.60257672]
["bitfinex","ETHUSD",1749583781386,1.81528669,2776.4,2775.8,3.60252412]
["bitfinex","ETHUSD",1749583781587,1.5522,2776.4,2775.8,3.60252412]
["bitfinex","ETHUSD",1749583782008,1.5522,2776.4,2775.5,10.0]
["bitfinex","ETHUSD",1749583782214,1.5522,2776.4,2775.8,3.60256115]
["bitfinex","ETHUSD",1749583782797,1.5522,2776.4,2775.7,13.60264136]
["bitfinex","ETHUSD",1749583782999,1.5522,2776.4,2775.7,13.60263209]
["bitfinex","ETHUSD",1749583783318,2.11834201,2776.4,2775.5,13.60295281]
["bitfinex","ETHUSD",1749583783633,2.11834201,2776.4,2775.5,10.0]
["bitfinex","ETHUSD",1749583783822,2.11834201,2776.4,2775.4,10.0]
["bitfinex","ETHUSD",1749583784021,1.5352,2776.3,2775.3,10.0]
["bitfinex","ETHUSD",1749583784190,1.5352,2776.3,2775.4,12.28095]
["bitfinex","ETHUSD",1749583784388,0.2101342,2776.2,2775.2,15.13926513]
["bitfinex","ETHUSD",1749583784700,0.2101342,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749583785118,1.5352,2776.1,2775.4,10.0]
["bitfinex","ETHUSD",1749583785320,1.5352,2776.1,2775.5,10.0]
["bitfinex","ETHUSD",1749583786019,1.5352,2776.1,2775.4,3.101734]
["bitfinex","ETHUSD",1749583786224,1.5352,2776.1,2775.5,10.0]
["bitfinex","ETHUSD",1749583786397,1.5352,2776.1,2774.9,1.5153]
["bitfinex","ETHUSD",1749583786747,1.5352,2776.1,2775.1,10.0]
["bitfinex","ETHUSD",1749583786908,1.5352,2776.1,2774.9,5.11899465]
["bitfinex","ETHUSD",1749583786909,1.5352,2776.1,2775.0,20.0]
["bitfinex","ETHUSD",1749583787098,1.5352,2776.1,2775.0,10.0]
["bitfinex","ETHUSD",1749583789511,11.6321,2775.9,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583789705,1.6321,2775.7,2774.5,0.75057042]
["bitfinex","ETHUSD",1749583789933,1.6321,2775.7,2774.5,10.0]
["bitfinex","ETHUSD",1749583790440,1.6321,2775.7,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583790441,1.6321,2775.7,2774.4,10.02527805]
["bitfinex","ETHUSD",1749583790618,1.5385,2775.6,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583790816,1.5385,2775.4,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583791024,1.5385,2775.4,2774.4,22.9607149]
["bitfinex","ETHUSD",1749583791231,1.5385,2775.4,2774.4,16.56498701]
["bitfinex","ETHUSD",1749583791418,1.5385,2775.4,2774.5,3.60414378]
["bitfinex","ETHUSD",1749583791603,1.5385,2775.4,2774.5,10.0]
["bitfinex","ETHUSD",1749583792234,1.5385,2775.4,2774.4,12.9607149]
["bitfinex","ETHUSD",1749583792402,1.5385,2775.4,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583792941,1.5385,2775.2,2774.4,0.02527805]
["bitfinex","ETHUSD",1749583793342,1.5385,2775.2,2774.6,3.60401981]
["bitfinex","ETHUSD",1749583793534,5.3835,2775.2,2774.5,16.53962422]
["bitfinex","ETHUSD",1749583794444,5.3835,2775.2,2774.6,10.0]
["bitfinex","ETHUSD",1749583794930,1.5385,2775.2,2774.6,10.0]
["bitfinex","ETHUSD",1749583795107,1.5385,2775.2,2774.5,12.93543685]
["bitfinex","ETHUSD",1749583795108,1.5385,2775.2,2774.5,13.60415451]
["bitfinex","ETHUSD",1749583795715,1.5385,2775.2,2774.6,3.60412282]
["bitfinex","ETHUSD",1749583796185,1.6397,2776.4,2775.0,12.93543685]
["bitfinex","ETHUSD",1749583796314,1.8548684,2776.4,2775.2,10.0]
["bitfinex","ETHUSD",1749583796644,1.8548684,2776.4,2775.3,3.6032136]
["bitfinex","ETHUSD",1749583796847,1.8548684,2776.4,2775.2,10.0]
["bitfinex","ETHUSD",1749583797048,1.8548684,2776.4,2775.2,13.6032816]
["bitfinex","ETHUSD",1749583797247,1.6397,2776.2,2775.3,3.60316789]
["bitfinex","ETHUSD",1749583797446,1.6397,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749583797938,1.6397,2776.2,2775.5,13.60290469]
["bitfinex","ETHUSD",1749583798743,1.6397,2776.2,2775.4,3.60306881]
["bitfinex","ETHUSD",1749583798923,1.6397,2776.2,2775.4,3.60308424]
["bitfinex","ETHUSD",1749583799248,1.6397,2776.2,2775.5,0.52180842]
["bitfinex","ETHUSD",1749583799446,1.6397,2776.2,2775.7,3.6026927]
["bitfinex","ETHUSD",1749583799745,1.6397,2776.2,2775.7,10.0]
["bitfinex","ETHUSD",1749583800447,1.6397,2776.2,2775.6,10.0]
["bitfinex","ETHUSD",1749583800761,1.6397,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749583801111,1.6397,2776.2,2775.5,3.6029008]
["bitfinex","ETHUSD",1749583801310,1.6397,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749583801555,1.6397,2776.2,2775.6,10.0]
["bitfinex","ETHUSD",1749583801763,1.6397,2776.2,2775.5,10.0]
["bitfinex","ETHUSD",1749583802109,1.6397,2776.2,2775.3,10.0]
["bitfinex","ETHUSD",1749583802314,1.6397,2776.2,2775.6,13.60278809]
["bitfinex","ETHUSD",1749583802576,1.6478,2776.4,2775.7,1.5664]
["bitfinex","ETHUSD",1749583802733,1.6478,2776.4,2775.9,10.0]
["bitfinex","ETHUSD",1749583803055,1.6478,2776.4,2776.1,3.60205858]
["bitfinex","ETHUSD",1749583803227,1.07366695,2776.5,2776.1,3.60215554]
["bitfinex","ETHUSD",1749583803545,1.07366695,2776.5,2776.0,3.60221819]
["bitfinex","ETHUSD",1749583803750,1.633,2776.4,2775.8,3.60250491]
["bitfinex","ETHUSD",1749583803951,1.633,2776.4,2776.0,3.60227651]
["bitfinex","ETHUSD",1749583804154,1.07366695,2776.5,2776.2,3.60197204]
["bitfinex","ETHUSD",1749583804362,1.07366695,2776.5,2776.3,10.0]
["bitfinex","ETHUSD",1749583804920,1.07366695,2776.5,2776.3,13.60190794]
["bitfinex","ETHUSD",1749583805237,1.07366695,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583805448,1.07366695,2776.5,2776.4,10.88600603]
["bitfinex","ETHUSD",1749583805619,1.07366695,2776.5,2776.4,10.91499153]
["bitfinex","ETHUSD",1749583805920,2.72956695,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583806659,1.07366695,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583807355,2.68576695,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583810362,1.07366695,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583812231,2.69526695,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583812459,4.25883733,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583812658,2.69526695,2776.5,2776.4,0.0289855]
["bitfinex","ETHUSD",1749583813359,1.6216,2776.4,2775.2,4.045456]
["bitfinex","ETHUSD",1749583813561,1.6216,2776.2,2775.3,13.60314766]
["bitfinex","ETHUSD",1749583813725,1.6216,2776.2,2775.4,3.60308197]
["bitfinex","ETHUSD",1749583814124,1.6216,2776.2,2775.3,13.60318602]
["bitfinex","ETHUSD",1749583814457,0.54646,2776.1,2775.4,10.0]
["bitfinex","ETHUSD",1749583814656,0.54646,2776.1,2775.4,13.60307457]
["bitfinex","ETHUSD",1749583814816,0.54646,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749583815022,1.6216,2776.2,2775.4,3.60300352]
["bitfinex","ETHUSD",1749583815644,1.6216,2776.2,2775.3,10.0]
["bitfinex","ETHUSD",1749583815970,1.6216,2776.2,2775.1,10.0]
["bitfinex","ETHUSD",1749583816120,1.6216,2776.2,2775.0,13.6035088]
["bitfinex","ETHUSD",1749583816831,1.6216,2776.2,2774.9,11.5505]
["bitfinex","ETHUSD",1749583817046,1.6651,2776.1,2775.1,3.60347099]
["bitfinex","ETHUSD",1749583817247,1.6651,2776.1,2774.9,11.5505]
["bitfinex","ETHUSD",1749583817248,5.5081,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749583817622,5.5081,2776.1,2775.2,10.0]
["bitfinex","ETHUSD",1749583817822,5.5081,2776.1,2774.9,5.15418831]
["bitfinex","ETHUSD",1749583817823,1.6651,2776.0,2774.9,11.5505]
["bitfinex","ETHUSD",1749583818048,1.6651,2776.0,2774.9,10.0]
["bitfinex","ETHUSD",1749583818219,0.55081,2775.9,2774.9,10.0]
["bitfinex","ETHUSD",1749583818440,1.6651,2775.8,2774.9,10.0]
["bitfinex","ETHUSD",1749583818648,1.6651,2775.8,2775.0,3.60351014]
["bitfinex","ETHUSD",1749583818861,1.6651,2775.8,2774.9,10.0]
["bitfinex","ETHUSD",1749583819045,1.6651,2775.8,2775.3,3.60317124]
["bitfinex","ETHUSD",1749583819230,1.6651,2775.8,2775.4,10.0]
["bitfinex","ETHUSD",1749583819435,1.6651,2776.1,2775.5,10.0]
["bitfinex","ETHUSD",1749583820260,1.6651,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749583822962,1.6651,2776.1,2775.3,3.60321238]
["bitfinex","ETHUSD",1749583823240,1.6651,2776.1,2775.3,3.60319679]
["bitfinex","ETHUSD",1749583823579,1.6651,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749583823775,1.6651,2776.1,2775.3,13.60318043]
["bitfinex","ETHUSD",1749583823957,1.6651,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749583824360,1.6651,2776.1,2775.5,10.0]
["bitfinex","ETHUSD",1749583824560,1.6651,2776.1,2775.5,13.60287204]
["bitfinex","ETHUSD",1749583824768,1.6651,2776.1,2775.5,10.0]
["bitfinex","ETHUSD",1749583825283,1.6651,2776.1,2775.4,3.60307957]
["bitfinex","ETHUSD",1749583825578,1.6651,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749583825884,1.07366695,2776.5,2776.3,13.60187336]
["bitfinex","ETHUSD",1749583826046,1.07366695,2776.5,2775.9,3.60232815]
["bitfinex","ETHUSD",1749583826247,1.07366695,2776.5,2775.8,1.053]
["bitfinex","ETHUSD",1749583826678,1.07366695,2776.5,2776.0,13.60223907]
["bitfinex","ETHUSD",1749583826874,1.07366695,2776.5,2776.0,10.0]
["bitfinex","ETHUSD",1749583827575,1.07366695,2776.5,2775.8,11.053]
["bitfinex","ETHUSD",1749583827762,1.07366695,2776.5,2775.9,3.60236623]
["bitfinex","ETHUSD",1749583827967,1.07366695,2776.5,2776.0,10.0]
["bitfinex","ETHUSD",1749583828187,1.07366695,2776.5,2776.2,10.0]
["bitfinex","ETHUSD",1749583828392,1.07366695,2776.5,2776.2,3.60204596]
["bitfinex","ETHUSD",1749583828574,1.07366695,2776.5,2776.1,3.60216613]
["bitfinex","ETHUSD",1749583828778,1.07366695,2776.5,2776.3,10.0]
["bitfinex","ETHUSD",1749583828979,1.07366695,2776.5,2776.3,3.60189568]
["bitfinex","ETHUSD",1749583829345,1.07366695,2776.5,2776.2,10.0]
["bitfinex","ETHUSD",1749583829591,1.07366695,2776.5,2776.2,3.60195073]
["bitfinex","ETHUSD",1749583829757,1.07366695,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583829958,1.07366695,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583830158,1.07366695,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583830689,1.07366695,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583833281,1.04252224,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583833594,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583834186,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583834381,1.01137753,2776.5,2776.4,13.61858648]
["bitfinex","ETHUSD",1749583835571,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583835907,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583836480,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583837969,1.01137753,2776.5,2776.4,26.53722333]
["bitfinex","ETHUSD",1749583841214,1.01137753,2776.5,2776.1,0.0168]
["bitfinex","ETHUSD",1749583841424,1.01137753,2776.5,2775.9,0.0168]
["bitfinex","ETHUSD",1749583841620,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583841920,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583842624,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583843024,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583843417,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583843617,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583844286,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583846035,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583846436,2.61417753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583846838,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583847010,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583847631,1.01137753,2776.5,2776.4,17.41758548]
["bitfinex","ETHUSD",1749583847834,1.01137753,2776.5,2776.4,13.60178648]
["bitfinex","ETHUSD",1749583848032,1.01137753,2776.5,2776.4,10.0]
["bitfinex","ETHUSD",1749583849739,1.01137753,2776.5,2776.4,0.20858063]
["bitfinex","ETHUSD",1749583850034,1.01137753,2776.5,2776.2,3.60197259]
["bitfinex","ETHUSD",1749583850255,1.01137753,2776.5,2776.3,3.60190909]
["bitfinex","ETHUSD",1749583850415,1.01137753,2776.5,2776.4,3.60178648]
["bitfinex","ETHUSD",1749583850599,1.01137753,2776.5,2776.3,3.60190041]
["bitfinex","ETHUSD",1749583851207,1.01137753,2776.5,2776.3,12.06643386]
["bitfinex","ETHUSD",1749583851999,1.01137753,2776.5,2776.3,8.46453345]
["bitfinex","ETHUSD",1749583852200,1.01137753,2776.5,2776.4,12.06631993]
["bitfinex","ETHUSD",1749583852502,1.01137753,2776.5,2776.4,14.90521893]
["bitfinex","ETHUSD",1749583853043,1.39778456,2778.5,2776.5,1.5831]
["bitfinex","ETHUSD",1749583853245,0.02,2779.5,2778.7,20.247956]
["bitfinex","ETHUSD",1749583853446,9.713209,2779.7,2779.4,16.9290669]
["bitfinex","ETHUSD",1749583853747,2.86543498,2780.6,2779.0,0.55]
["bitfinex","ETHUSD",1749583853748,1.3044248,2781.5,2780.8,33.59608745]
["bitfinex","ETHUSD",1749583853947,1.14336581,2781.5,2780.8,66.05269068]
["bitfinex","ETHUSD",1749583854104,1.14336581,2781.5,2780.8,66.5335964]
["bitfinex","ETHUSD",1749583854302,1.14336581,2781.5,2780.8,48.18152749]
["bitfinex","ETHUSD",1749583854634,1.14336581,2781.5,2780.8,48.53852935]
["bitfinex","ETHUSD",1749583854835,0.04,2782.9,2780.9,30.0]
["bitfinex","ETHUSD",1749583855049,0.04,2782.9,2782.0,0.55]
["bitfinex","ETHUSD",1749583855335,0.04,2782.9,2782.1,0.19280693]
["bitfinex","ETHUSD",1749583855634,0.04,2782.9,2781.0,17.470518]
["bitfinex","ETHUSD",1749583855802,0.04,2782.9,2781.4,10.0]
["bitfinex","ETHUSD",1749583855999,0.04,2782.9,2781.7,10.0]
["bitfinex","ETHUSD",1749583856000,1.6396,2782.9,2781.7,10.0]
["bitfinex","ETHUSD",1749583856201,1.6396,2782.9,2781.8,0.19295236]
["bitfinex","ETHUSD",1749583856415,1.6396,2782.9,2781.9,0.19297378]
["bitfinex","ETHUSD",1749583856617,1.6396,2782.9,2781.7,10.0]
["bitfinex","ETHUSD",1749583856951,0.04,2782.9,2782.2,3.59414988]
["bitfinex","ETHUSD",1749583857151,0.04,2782.9,2782.1,10.0]
["bitfinex","ETHUSD",1749583857362,0.04,2782.9,2782.2,5.647606]
["bitfinex","ETHUSD",1749583857653,0.04,2782.9,2782.3,0.19233842]
["bitfinex","ETHUSD",1749583857814,0.04,2782.9,2782.5,19.854053]
["bitfinex","ETHUSD",1749583858149,0.04,2782.9,2782.5,20.068111]
["bitfinex","ETHUSD",1749583858349,0.04,2782.9,2782.5,20.2603435]
["bitfinex","ETHUSD",1749583858528,0.04,2782.9,2782.5,19.518111]
["bitfinex","ETHUSD",1749583858852,0.04,2782.9,2782.6,10.0]
["bitfinex","ETHUSD",1749583859153,0.04,2782.9,2782.8,10.0]
["bitfinex","ETHUSD",1749583859326,0.04,2782.9,2782.8,0.19224676]
["bitfinex","ETHUSD",1749583859527,0.04,2782.9,2782.8,0.19227825]
["bitfinex","ETHUSD",1749583859727,0.04,2782.9,2782.8,0.19228954]
["bitfinex","ETHUSD",1749583859944,0.04,2782.9,2782.2,10.02520719]
["bitfinex","ETHUSD",1749583860127,0.04,2782.9,2782.3,0.19230058]
["bitfinex","ETHUSD",1749583860316,0.04,2782.9,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583861226,11.26533011,2782.8,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583861430,1.13053301,2782.7,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583861619,1.191,2782.6,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583861817,1.13053301,2782.7,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583862016,1.656,2782.8,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583863717,5.264,2782.7,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583864271,9.60933011,2782.6,2782.2,0.02520719]
["bitfinex","ETHUSD",1749583864557,0.55,2782.5,2782.2,0.32525125]
["bitfinex","ETHUSD",1749583864763,20.15933011,2782.6,2782.2,0.32525125]
["bitfinex","ETHUSD",1749583865070,7.80533301,2782.5,2782.2,0.32525125]
["bitfinex","ETHUSD",1749583865373,7.80533301,2782.5,2782.2,0.30004406]
["bitfinex","ETHUSD",1749583865656,7.80533301,2782.5,2780.9,10.0]
["bitfinex","ETHUSD",1749583865862,7.80533301,2782.5,2781.0,0.30017353]
["bitfinex","ETHUSD",1749583866327,2.54233301,2782.5,2781.0,0.30017353]
["bitfinex","ETHUSD",1749583866532,2.27016631,2782.4,2781.1,10.0]
["bitfinex","ETHUSD",1749583866741,1.19,2782.7,2781.3,18.254878]
["bitfinex","ETHUSD",1749583866931,1.19,2782.7,2781.3,10.0]
["bitfinex","ETHUSD",1749583867129,1.19,2782.7,2781.2,10.30015195]
["bitfinex","ETHUSD",1749583867658,1.19,2782.7,2781.2,0.30015195]
["bitfinex","ETHUSD",1749583867959,1.19,2782.7,2781.3,0.19178629]
["bitfinex","ETHUSD",1749583868165,0.2846,2782.6,2781.4,0.19178629]
["bitfinex","ETHUSD",1749583868319,0.2846,2782.6,2781.5,0.19180051]
["bitfinex","ETHUSD",1749583868520,0.2846,2782.6,2781.1,10.0]
["bitfinex","ETHUSD",1749583868740,0.2846,2782.6,2781.2,7.14566377]
["bitfinex","ETHUSD",1749583868959,0.2846,2782.6,2781.3,10.0]
["bitfinex","ETHUSD",1749583869168,1.10839301,2782.5,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583869366,9.60933011,2782.4,2781.3,0.1918502]
["bitfinex","ETHUSD",1749583869522,9.60933011,2782.1,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583869724,4.069,2782.0,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583869923,1.36783301,2781.9,2781.3,0.19259235]
["bitfinex","ETHUSD",1749583870258,1.19,2781.8,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583870621,1.5221,2781.7,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583870820,9.60933011,2781.5,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583871259,0.55,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583871486,4.064,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583871673,7.07253301,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583871993,8.26253301,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583872488,4.19853301,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583872644,1.5862,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583873457,1.6205,2781.7,2781.2,0.21826847]
["bitfinex","ETHUSD",1749583873689,1.6205,2782.4,2781.3,0.2219945]
["bitfinex","ETHUSD",1749583873998,1.19,2782.1,2781.3,0.0289855]
["bitfinex","ETHUSD",1749583874178,4.061,2782.0,2781.3,0.0289855]
["bitfinex","ETHUSD",1749583874374,0.5251,2781.9,2781.4,0.19291692]
["bitfinex","ETHUSD",1749583874582,0.5251,2781.9,2781.3,0.0289855]
["bitfinex","ETHUSD",1749583874750,4.058,2781.9,2781.5,0.006739]
["bitfinex","ETHUSD",1749583875151,4.067,2782.3,2781.5,0.006739]
["bitfinex","ETHUSD",1749583875493,9.60933011,2782.2,2781.5,0.006739]
["bitfinex","ETHUSD",1749583875789,4.067,2782.3,2781.5,0.006739]
["bitfinex","ETHUSD",1749583875997,5.261,2782.2,2781.5,0.006739]
["bitfinex","ETHUSD",1749583876290,0.5261,2782.1,2781.5,0.006739]
["bitfinex","ETHUSD",1749583876460,0.5261,2782.1,2781.6,0.19572143]
["bitfinex","ETHUSD",1749583876789,0.2846,2782.6,2781.5,5.21467326]
["bitfinex","ETHUSD",1749583876959,4.069,2782.4,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583877283,10.8768,2782.9,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583877473,5.258,2782.8,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583877676,4.067,2782.7,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583877992,9.60933011,2782.6,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583878174,6.62363301,2782.5,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583880791,5.248,2782.4,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583881404,1.36763301,2782.5,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583881603,5.245,2782.3,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583881983,9.60933011,2782.8,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583881984,4.055,2782.2,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583882179,4.5795,2782.2,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583882385,4.052,2782.1,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583882582,4.053,2782.4,2781.7,0.00673852]
["bitfinex","ETHUSD",1749583884116,1.5668,2782.9,2781.8,1.6011]
["bitfinex","ETHUSD",1749583884273,0.04,2782.9,2781.9,3.5946635]
["bitfinex","ETHUSD",1749583884617,0.4486,2782.9,2782.1,10.0]
["bitfinex","ETHUSD",1749583884772,0.04,2782.9,2782.0,10.00921433]
["bitfinex","ETHUSD",1749583885313,0.04,2782.9,2782.0,10.0]
["bitfinex","ETHUSD",1749583885608,0.04,2782.9,2782.5,3.59387899]
["bitfinex","ETHUSD",1749583885804,0.04,2782.9,2782.4,11.5967]
["bitfinex","ETHUSD",1749583885989,0.04,2782.9,2782.4,1.5967]
["bitfinex","ETHUSD",1749583886409,0.04,2782.9,2782.0,1.5967]
["bitfinex","ETHUSD",1749583886611,0.04,2782.9,2782.5,0.00921267]
["bitfinex","ETHUSD",1749583887223,0.4491,2782.9,2782.5,0.00921267]
["bitfinex","ETHUSD",1749583887432,0.04,2782.9,2782.5,0.00921267]
["bitfinex","ETHUSD",1749583887592,0.04,2782.9,2782.6,3.59368668]
["bitfinex","ETHUSD",1749583887933,0.04,2782.9,2782.6,10.0]
["bitfinex","ETHUSD",1749583888227,0.04,2782.9,2782.7,0.00921201]
["bitfinex","ETHUSD",1749583888387,0.8540957,2782.8,2782.7,0.00921201]
["bitfinex","ETHUSD",1749583890427,1.08588108,2782.8,2782.7,0.00921201]
["bitfinex","ETHUSD",1749583890628,0.8540957,2782.8,2782.7,0.00921201]
["bitfinex","ETHUSD",1749583899607,0.04,2782.9,2782.7,11.62881201]
["bitfinex","ETHUSD",1749583899928,0.04,2782.9,2782.8,30.427165]
["bitfinex","ETHUSD",1749583900144,0.04,2782.9,2782.8,18.13650294]
["bitfinex","ETHUSD",1749583900619,0.04,2782.9,2782.8,14.543]
["bitfinex","ETHUSD",1749583900814,0.04,2782.9,2782.8,18.13650294]
["bitfinex","ETHUSD",1749583901020,0.04,2782.9,2782.8,18.16548844]
["bitfinex","ETHUSD",1749583901930,0.04,2782.9,2782.8,19.77108844]
["bitfinex","ETHUSD",1749583902131,0.04,2782.9,2782.8,23.79108844]
["bitfinex","ETHUSD",1749583902335,0.04,2782.9,2782.8,19.77108844]
["bitfinex","ETHUSD",1749583902535,0.04,2782.9,2782.8,14.7345045]
["bitfinex","ETHUSD",1749583902846,0.04,2782.9,2782.8,11.6345855]
["bitfinex","ETHUSD",1749583903052,0.04,2782.9,2782.8,0.0289855]
["bitfinex","ETHUSD",1749583903208,0.89744586,2782.9,2782.8,0.0289855]
["bitfinex","ETHUSD",1749583903545,0.89744586,2782.9,2781.5,1.6196]
["bitfinex","ETHUSD",1749583903546,2.63506626,2782.9,2781.5,1.6196]
["bitfinex","ETHUSD",1749583903748,1.42957932,2782.4,2781.5,1.6196]
["bitfinex","ETHUSD",1749583903956,0.85744586,2782.3,2781.5,1.6196]
["bitfinex","ETHUSD",1749583904109,1.42957932,2782.1,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583904418,2.28702518,2782.0,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583904740,1.08614838,2781.9,2781.2,0.3253682]
["bitfinex","ETHUSD",1749583904915,0.85744586,2781.8,2781.2,0.3253682]
["bitfinex","ETHUSD",1749583905121,0.85744586,2781.7,2781.2,0.3253682]
["bitfinex","ETHUSD",1749583905321,0.85744586,2781.6,2781.2,0.3253682]
["bitfinex","ETHUSD",1749583905516,0.22870252,2781.9,2781.2,0.3253682]
["bitfinex","ETHUSD",1749583905709,0.8571983,2781.8,2781.4,3.59521676]
["bitfinex","ETHUSD",1749583905907,1.5055,2782.2,2781.4,3.59521676]
["bitfinex","ETHUSD",1749583906136,0.85712441,2782.1,2781.3,13.59539729]
["bitfinex","ETHUSD",1749583906333,1.5055,2782.2,2781.2,0.3253682]
["bitfinex","ETHUSD",1749583906533,1.5055,2782.2,2781.3,10.0]
["bitfinex","ETHUSD",1749583906737,1.5055,2782.2,2781.2,10.3253682]
["bitfinex","ETHUSD",1749583906945,1.5055,2782.2,2781.2,3.9208994]
["bitfinex","ETHUSD",1749583907242,1.5055,2782.2,2781.2,10.3253682]
["bitfinex","ETHUSD",1749583907446,1.5055,2782.2,2781.3,10.0]
["bitfinex","ETHUSD",1749583907608,1.5055,2782.2,2781.4,0.30013036]
["bitfinex","ETHUSD",1749583908655,1.5865,2781.8,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583908854,1.5865,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583909645,5.6065,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583910357,1.5865,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583910558,5.6045,2781.7,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583910864,6.16695,2781.7,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583911220,9.60357628,2781.5,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583912567,4.015,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583912732,4.015,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583913766,4.014,2781.5,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583913967,0.4014,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583915469,4.016,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583915672,1.5865,2781.7,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583915968,4.015,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583916123,4.016,2781.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583916496,4.015,2781.4,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583916962,4.013,2781.6,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583917551,4.015,2781.6,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583917738,1.5452,2782.1,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583917923,6.30587763,2782.0,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583918721,1.11487763,2782.0,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583919353,2.7232,2782.1,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583919538,1.5452,2782.1,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583919735,1.5452,2782.1,2781.2,3.62076222]
["bitfinex","ETHUSD",1749583919970,4.008,2782.1,2781.3,3.59536114]
["bitfinex","ETHUSD",1749583920165,1.6512,2782.4,2781.3,3.59536114]
["bitfinex","ETHUSD",1749583920368,1.6512,2782.4,2781.5,22.8907344]
["bitfinex","ETHUSD",1749583920670,1.178,2782.5,2781.5,22.8907344]
["bitfinex","ETHUSD",1749583920671,1.178,2782.5,2781.8,3.59471899]
["bitfinex","ETHUSD",1749583920969,1.178,2782.5,2781.8,3.59475051]
["bitfinex","ETHUSD",1749583921184,1.178,2782.5,2781.5,11.5852]
["bitfinex","ETHUSD",1749583921832,1.178,2782.5,2781.5,1.5852]
["bitfinex","ETHUSD",1749583922036,1.178,2782.5,2781.6,0.19472577]
["bitfinex","ETHUSD",1749583922385,10.78157628,2782.5,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583922563,1.6512,2782.4,2781.3,10.0]
["bitfinex","ETHUSD",1749583922762,4.003,2782.3,2781.3,8.632253]
["bitfinex","ETHUSD",1749583923095,4.003,2782.3,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583923248,4.003,2782.3,2781.2,3.6207082]
["bitfinex","ETHUSD",1749583923579,5.52877763,2782.3,2781.4,10.0]
["bitfinex","ETHUSD",1749583924050,5.52877763,2782.3,2781.3,10.52059082]
["bitfinex","ETHUSD",1749583924566,5.52877763,2782.3,2781.2,10.02521625]
["bitfinex","ETHUSD",1749583924771,9.60357628,2782.1,2781.2,0.02521625]
["bitfinex","ETHUSD",1749583925068,9.60357628,2782.1,2781.1,1.5852]
["bitfinex","ETHUSD",1749583925069,9.60357628,2781.7,2780.1,0.04]
["bitfinex","ETHUSD",1749583925366,1.6176,2781.6,2780.5,3.59637293]
["bitfinex","ETHUSD",1749583925564,4.001,2781.5,2780.5,3.59636784]
["bitfinex","ETHUSD",1749583925784,4.001,2781.5,2780.6,3.59632896]
["bitfinex","ETHUSD",1749583925933,4.56286,2781.5,2780.5,10.0]
["bitfinex","ETHUSD",1749583926284,4.56286,2781.5,2780.4,3.59655649]
["bitfinex","ETHUSD",1749583926440,4.56286,2781.5,2780.5,10.0]
["bitfinex","ETHUSD",1749583926643,4.56286,2781.5,2780.3,13.59666665]
["bitfinex","ETHUSD",1749583926848,4.56286,2781.5,2780.1,0.04]
["bitfinex","ETHUSD",1749583927043,0.618046,2781.4,2780.2,1.004]
["bitfinex","ETHUSD",1749583927252,0.618046,2781.4,2780.2,10.0]
["bitfinex","ETHUSD",1749583927448,0.618046,2781.4,2780.3,10.0]
["bitfinex","ETHUSD",1749583927797,0.618046,2781.4,2780.2,10.0]
["bitfinex","ETHUSD",1749583927960,0.618046,2781.4,2780.1,10.04]
["bitfinex","ETHUSD",1749583928151,0.618046,2781.4,2780.1,13.6369838]
["bitfinex","ETHUSD",1749583928349,0.4619046,2781.3,2780.2,3.59683984]
["bitfinex","ETHUSD",1749583928549,0.4619046,2781.3,2780.1,13.63695424]
["bitfinex","ETHUSD",1749583928852,1.5832,2781.2,2780.1,10.04]
["bitfinex","ETHUSD",1749583929046,1.5832,2781.2,2780.1,0.04]
["bitfinex","ETHUSD",1749583929469,1.5832,2781.2,2780.1,10.04]
["bitfinex","ETHUSD",1749583929672,1.16486809,2781.1,2780.1,1.044]
["bitfinex","ETHUSD",1749583930444,1.16486809,2781.1,2780.1,0.04]
["bitfinex","ETHUSD",1749583931344,3.987,2781.0,2780.1,0.04]
["bitfinex","ETHUSD",1749583931978,3.987,2781.0,2780.1,0.0316415]
["bitfinex","ETHUSD",1749583932366,3.987,2781.0,2779.8,20.0]
["bitfinex","ETHUSD",1749583932578,3.987,2781.0,2779.8,10.0]
["bitfinex","ETHUSD",1749583932884,3.987,2781.0,2779.9,3.59724399]
["bitfinex","ETHUSD",1749583933188,0.3987,2780.9,2779.8,13.59731141]
["bitfinex","ETHUSD",1749583933478,0.3987,2780.9,2779.8,10.0]
["bitfinex","ETHUSD",1749583933843,0.3987,2780.9,2779.9,0.0289855]
["bitfinex","ETHUSD",1749583934244,1.5215,2780.8,2779.9,0.0289855]
["bitfinex","ETHUSD",1749583935046,1.5215,2780.8,2779.9,3.62617681]
["bitfinex","ETHUSD",1749583935245,1.5215,2780.8,2780.3,3.59671988]
["bitfinex","ETHUSD",1749583935469,1.5215,2780.8,2780.2,3.59679262]
["bitfinex","ETHUSD",1749583935783,2.0846046,2781.3,2780.4,3.62557091]
["bitfinex","ETHUSD",1749583936084,1.6227,2781.3,2780.5,10.0]
["bitfinex","ETHUSD",1749583936386,1.6227,2781.3,2780.7,3.59621633]
["bitfinex","ETHUSD",1749583936766,1.6227,2781.3,2780.6,3.59629884]
["bitfinex","ETHUSD",1749583937078,1.6227,2781.3,2780.8,0.0289855]
["bitfinex","ETHUSD",1749583937807,0.04,2781.9,2780.8,0.0289855]
["bitfinex","ETHUSD",1749583937942,1.6227,2781.8,2781.2,3.59550411]
["bitfinex","ETHUSD",1749583938279,1.6227,2781.8,2781.3,10.0]
["bitfinex","ETHUSD",1749583938483,1.6227,2781.8,2781.5,3.59509466]
["bitfinex","ETHUSD",1749583938685,0.04,2781.9,2781.3,0.0289855]
["bitfinex","ETHUSD",1749583938853,0.04,2781.9,2780.1,4.14689512]
["bitfinex","ETHUSD",1749583938854,0.04,2781.9,2781.6,0.0289855]
["bitfinex","ETHUSD",1749583939062,1.6227,2781.8,2781.6,0.0289855]
["bitfinex","ETHUSD",1749583941687,1.6611,2781.6,2780.0,3.62608256]
["bitfinex","ETHUSD",1749583941890,1.6611,2781.4,2780.2,10.0]
["bitfinex","ETHUSD",1749583942075,1.6611,2781.4,2780.1,3.9595969]
["bitfinex","ETHUSD",1749583942275,1.6611,2781.4,2780.1,0.36260826]
["bitfinex","ETHUSD",1749583942504,1.6611,2781.2,2779.7,3.62643922]
["bitfinex","ETHUSD",1749583942847,1.6611,2781.2,2779.9,3.59718504]
["bitfinex","ETHUSD",1749583943014,1.6611,2781.2,2779.9,3.59718385]
["bitfinex","ETHUSD",1749583943463,1.6611,2781.2,2779.9,12.487426]
["bitfinex","ETHUSD",1749583943668,3.967,2781.1,2780.3,3.59662856]
["bitfinex","ETHUSD",1749583944001,1.6611,2781.2,2780.3,10.0]
["bitfinex","ETHUSD",1749583944214,1.6611,2781.2,2780.4,0.029]
["bitfinex","ETHUSD",1749583944905,1.6611,2781.2,2780.1,0.029]
["bitfinex","ETHUSD",1749583945064,1.6611,2781.2,2779.7,0.029]
["bitfinex","ETHUSD",1749583945262,1.6611,2781.2,2779.8,10.0]
["bitfinex","ETHUSD",1749583945510,1.6611,2781.2,2780.0,10.0]
["bitfinex","ETHUSD",1749583945805,1.6611,2781.2,2780.0,13.59710136]
["bitfinex","ETHUSD",1749583945989,1.6611,2781.2,2780.0,10.0]
["bitfinex","ETHUSD",1749583946506,1.6611,2781.2,2779.5,9.62477705]
["bitfinex","ETHUSD",1749583946507,9.60357628,2780.1,2779.5,0.02120077]
["bitfinex","ETHUSD",1749583946708,9.60357628,2779.8,2779.5,0.02120077]
["bitfinex","ETHUSD",1749583946869,3.98,2779.7,2779.5,0.02120077]
["bitfinex","ETHUSD",1749583947065,3.979,2779.6,2779.5,0.02120077]
["bitfinex","ETHUSD",1749583948184,5.6383,2779.6,2778.3,0.029]
["bitfinex","ETHUSD",1749583948383,1.6593,2779.5,2778.1,3.63958081]
["bitfinex","ETHUSD",1749583948588,0.56383,2779.4,2778.1,0.04]
["bitfinex","ETHUSD",1749583948782,0.56383,2779.4,2778.3,3.59929432]
["bitfinex","ETHUSD",1749583948999,0.56383,2779.4,2778.1,13.63955307]
["bitfinex","ETHUSD",1749583949195,0.56383,2779.4,2778.1,0.04]
["bitfinex","ETHUSD",1749583949398,0.56383,2779.4,2778.4,3.59918035]
["bitfinex","ETHUSD",1749583949712,0.56383,2779.4,2778.5,10.0]
["bitfinex","ETHUSD",1749583949867,0.56383,2779.4,2778.3,13.59927308]
["bitfinex","ETHUSD",1749583950274,0.56383,2779.4,2778.5,10.0]
["bitfinex","ETHUSD",1749583950515,0.56383,2779.4,2778.6,3.59886141]
["bitfinex","ETHUSD",1749583950768,3.975,2779.3,2778.8,3.59865415]
["bitfinex","ETHUSD",1749583950985,3.975,2779.3,2778.9,3.59853818]
["bitfinex","ETHUSD",1749583951183,3.975,2779.3,2778.9,10.0]
["bitfinex","ETHUSD",1749583951822,5.6333,2779.5,2779.0,3.59837618]
["bitfinex","ETHUSD",1749583951982,1.6593,2779.5,2778.9,3.59848089]
["bitfinex","ETHUSD",1749583952175,1.6593,2779.5,2778.8,13.59863758]
["bitfinex","ETHUSD",1749583952375,1.6593,2779.5,2778.7,10.0]
["bitfinex","ETHUSD",1749583953141,3.975,2779.6,2778.9,0.029]
["bitfinex","ETHUSD",1749583953341,3.973,2779.6,2778.9,0.029]
["bitfinex","ETHUSD",1749583953643,3.973,2779.6,2779.1,3.63818995]
["bitfinex","ETHUSD",1749583954645,3.973,2779.6,2779.1,10.04]
["bitfinex","ETHUSD",1749583954945,1.579,2779.8,2779.1,0.04]
["bitfinex","ETHUSD",1749583955147,3.967,2779.7,2779.2,3.59809605]
["bitfinex","ETHUSD",1749583955304,3.967,2779.7,2779.1,0.04]
["bitfinex","ETHUSD",1749583955619,3.967,2779.7,2779.1,3.63827229]
["bitfinex","ETHUSD",1749583955941,3.967,2779.7,2779.1,0.04]
["bitfinex","ETHUSD",1749583956245,3.967,2779.7,2779.3,3.59801882]
["bitfinex","ETHUSD",1749583956537,3.967,2779.7,2779.2,3.59810285]
["bitfinex","ETHUSD",1749583956741,3.967,2779.7,2779.1,3.63822499]
["bitfinex","ETHUSD",1749583956963,3.967,2779.7,2779.1,0.76655955]
["bitfinex","ETHUSD",1749583957251,3.967,2779.7,2779.1,10.04]
["bitfinex","ETHUSD",1749583957456,3.967,2779.7,2779.2,3.59815774]
["bitfinex","ETHUSD",1749583957662,3.967,2779.7,2779.2,3.59805836]
["bitfinex","ETHUSD",1749583957962,5.538,2779.8,2779.3,3.59800178]
["bitfinex","ETHUSD",1749583958279,5.538,2779.8,2779.3,3.59796551]
["bitfinex","ETHUSD",1749583958438,1.579,2779.8,2779.2,3.59815774]
["bitfinex","ETHUSD",1749583958645,1.5241,2780.1,2779.3,7.19605656]
["bitfinex","ETHUSD",1749583958824,1.5241,2780.1,2779.6,3.59754968]
["bitfinex","ETHUSD",1749583959230,1.5241,2780.1,2779.7,3.59742782]
["bitfinex","ETHUSD",1749583959452,1.5241,2780.4,2779.7,3.59751052]
["bitfinex","ETHUSD",1749583959761,1.5241,2780.4,2779.9,3.59722291]
["bitfinex","ETHUSD",1749583960223,1.5241,2780.4,2779.8,3.59737498]
["bitfinex","ETHUSD",1749583960438,1.5241,2780.4,2779.9,3.59721262]
["bitfinex","ETHUSD",1749583960637,1.5241,2780.4,2779.8,3.59734675]
["bitfinex","ETHUSD",1749583961477,1.5241,2780.4,2779.8,3.597378]
["bitfinex","ETHUSD",1749583961655,1.5099,2780.7,2780.0,3.59701993]
["bitfinex","ETHUSD",1749583961861,5.4629,2780.7,2780.1,3.59696817]
["bitfinex","ETHUSD",1749583962060,1.5099,2780.7,2780.0,3.59703462]
["bitfinex","ETHUSD",1749583962367,1.5099,2780.7,2780.2,3.5968484]
["bitfinex","ETHUSD",1749583962943,1.5099,2780.7,2780.1,3.59693265]
["bitfinex","ETHUSD",1749583963350,1.5099,2780.7,2780.2,3.59682678]
["bitfinex","ETHUSD",1749583963646,1.5099,2780.7,2780.1,3.59693078]
["bitfinex","ETHUSD",1749583963842,1.5099,2780.7,2780.0,0.35970346]
["bitfinex","ETHUSD",1749583964074,0.04,2780.9,2780.1,9.60357628]
["bitfinex","ETHUSD",1749583964243,0.58969,2780.9,2780.1,3.59699291]
["bitfinex","ETHUSD",1749583964442,0.58969,2780.9,2780.1,3.59489115]
["bitfinex","ETHUSD",1749583964667,0.58969,2780.9,2780.1,13.59489115]
["bitfinex","ETHUSD",1749583964866,0.58969,2780.9,2780.1,10.0]
["bitfinex","ETHUSD",1749583965074,0.58969,2780.9,2780.1,13.59692736]
["bitfinex","ETHUSD",1749583965394,0.58969,2780.9,2780.1,13.5969443]
["bitfinex","ETHUSD",1749583965599,0.58969,2780.9,2780.1,10.0]
["bitfinex","ETHUSD",1749583965803,0.58969,2780.9,2780.1,13.5969864]
["bitfinex","ETHUSD",1749583965962,0.58969,2780.9,2778.9,0.029]
["bitfinex","ETHUSD",1749583965963,1.6191,2780.6,2778.9,0.029]
["bitfinex","ETHUSD",1749583966387,1.6191,2780.6,2779.4,10.0]
["bitfinex","ETHUSD",1749583966573,1.6191,2780.6,2779.8,3.59725849]
["bitfinex","ETHUSD",1749583966773,1.6191,2780.6,2779.9,3.59717269]
["bitfinex","ETHUSD",1749583967211,1.6191,2780.6,2779.8,10.0]
["bitfinex","ETHUSD",1749583967596,1.6191,2780.6,2779.8,3.59728703]
["bitfinex","ETHUSD",1749583967792,1.6191,2780.6,2779.7,10.0]
["bitfinex","ETHUSD",1749583968001,1.6191,2780.6,2780.0,10.0]
["bitfinex","ETHUSD",1749583968200,0.04,2780.9,2780.5,12.89369881]
["bitfinex","ETHUSD",1749583968575,0.04,2780.9,2780.5,14.46023514]
["bitfinex","ETHUSD",1749583968801,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749583969112,0.04,2780.9,2780.4,2.510571]
["bitfinex","ETHUSD",1749583969297,0.04,2780.9,2780.4,15.40426981]
["bitfinex","ETHUSD",1749583969479,0.04,2780.9,2780.6,13.59627911]
["bitfinex","ETHUSD",1749583970086,0.04,2780.9,2780.5,13.59642313]
["bitfinex","ETHUSD",1749583970286,0.04,2780.9,2780.5,13.59640927]
["bitfinex","ETHUSD",1749583970595,0.04,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749583970776,0.04,2780.9,2780.7,3.59620456]
["bitfinex","ETHUSD",1749583970976,0.04,2780.9,2780.6,3.59628349]
["bitfinex","ETHUSD",1749583971205,0.04,2780.9,2780.7,3.59619919]
["bitfinex","ETHUSD",1749583971406,0.04,2780.9,2780.6,3.59628135]
["bitfinex","ETHUSD",1749583971776,0.04,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1749583971971,0.04,2780.9,2780.8,13.26520645]
["bitfinex","ETHUSD",1749583972507,0.04,2780.9,2780.7,3.596181]
["bitfinex","ETHUSD",1749583973011,0.04,2780.9,2780.6,13.59627892]
["bitfinex","ETHUSD",1749583973214,0.04,2780.9,2780.7,5.96771]
["bitfinex","ETHUSD",1749583973423,0.04,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1749583973581,0.04,2780.9,2780.7,3.59615382]
["bitfinex","ETHUSD",1749583974021,0.04,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749583974220,0.04,2780.9,2780.6,13.59634586]
["bitfinex","ETHUSD",1749583974380,0.04,2780.9,2780.6,10.0]
["bitfinex","ETHUSD",1749583974909,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749583975093,0.04,2780.9,2779.8,0.029]
["bitfinex","ETHUSD",1749583975094,1.5212,2780.8,2779.8,0.029]
["bitfinex","ETHUSD",1749583975418,1.5212,2780.8,2780.4,3.59659547]
["bitfinex","ETHUSD",1749583975627,1.5212,2780.8,2780.4,10.0]
["bitfinex","ETHUSD",1749583975818,1.5212,2780.8,2780.6,10.0]
["bitfinex","ETHUSD",1749583976001,1.5212,2780.8,2780.4,10.0]
["bitfinex","ETHUSD",1749583976328,1.5212,2780.8,2780.3,10.0]
["bitfinex","ETHUSD",1749583976535,1.5212,2780.8,2780.4,10.0]
["bitfinex","ETHUSD",1749583976697,1.5212,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1749583976899,1.5212,2780.8,2780.4,3.59653366]
["bitfinex","ETHUSD",1749583977196,1.5212,2780.8,2780.5,3.59644699]
["bitfinex","ETHUSD",1749583977598,1.5212,2780.8,2780.5,10.0]
["bitfinex","ETHUSD",1749583977838,1.5212,2780.8,2780.5,3.59644317]
["bitfinex","ETHUSD",1749583978239,1.5212,2780.8,2780.5,10.0]
["bitfinex","ETHUSD",1749583978446,1.5212,2780.8,2780.5,13.5964008]
["bitfinex","ETHUSD",1749583978655,0.04,2780.9,2780.5,13.59639206]
["bitfinex","ETHUSD",1749583978804,0.04,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749583979002,0.04,2780.9,2780.6,3.59632523]
["bitfinex","ETHUSD",1749583979206,0.04,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749583980742,0.04,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1749583980907,0.04,2780.9,2780.3,3.59669995]
["bitfinex","ETHUSD",1749583981106,0.04,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749583981339,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749583981643,0.04,2780.9,2780.3,3.59672051]
["bitfinex","ETHUSD",1749583981644,0.04,2780.9,2780.3,10.0]
["bitfinex","ETHUSD",1749583982141,0.04,2780.9,2779.8,0.539]
["bitfinex","ETHUSD",1749583982344,1.6107,2780.8,2780.2,3.59679291]
["bitfinex","ETHUSD",1749583982547,1.6107,2780.8,2780.6,3.59634491]
["bitfinex","ETHUSD",1749583982719,0.04,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1749583983048,0.04,2780.9,2780.8,29.41489104]
["bitfinex","ETHUSD",1749583983711,0.04,2780.9,2780.8,29.44389104]
["bitfinex","ETHUSD",1749583984346,0.04,2780.9,2780.8,29.41489104]
["bitfinex","ETHUSD",1749583984506,0.04,2780.9,2780.8,27.19370304]
["bitfinex","ETHUSD",1749583984704,0.04,2780.9,2780.8,28.040858]
["bitfinex","ETHUSD",1749583985544,0.04,2780.9,2780.8,13.96715496]
["bitfinex","ETHUSD",1749583985744,0.04,2780.9,2780.5,9.61897459]
["bitfinex","ETHUSD",1749583985745,0.04,2780.9,2780.5,10.0]
["bitfinex","ETHUSD",1749583985945,0.04,2780.9,2780.7,3.59621677]
["bitfinex","ETHUSD",1749583986112,0.04,2780.9,2780.8,24.49562845]
["bitfinex","ETHUSD",1749583986436,0.04,2780.9,2780.8,17.02129545]
["bitfinex","ETHUSD",1749583987145,0.04,2780.9,2780.8,13.101797]
["bitfinex","ETHUSD",1749583987325,0.04,2780.9,2780.8,16.69788445]
["bitfinex","ETHUSD",1749583988733,0.04,2780.9,2780.8,10.0]
["bitfinex","ETHUSD",1749583990765,0.04,2780.9,2780.8,13.59608745]
["bitfinex","ETHUSD",1749583991070,0.04,2780.9,2780.8,22.11072745]
["bitfinex","ETHUSD",1749583991275,0.04,2780.9,2780.8,28.56742432]
["bitfinex","ETHUSD",1749583991568,0.04,2780.9,2780.8,26.47932432]
["bitfinex","ETHUSD",1749583991768,0.04,2780.9,2780.8,31.21542032]
["bitfinex","ETHUSD",1749583992135,0.04,2780.9,2780.8,26.47932432]
["bitfinex","ETHUSD",1749583992484,0.04,2780.9,2780.8,39.64774432]
["bitfinex","ETHUSD",1749583993733,0.04,2780.9,2780.8,39.67672982]
["bitfinex","ETHUSD",1749583995249,0.04,2780.9,2780.8,39.70572982]
["bitfinex","ETHUSD",1749583995568,1.6378,2781.9,2781.6,3.59495783]
["bitfinex","ETHUSD",1749583995766,1.6378,2781.9,2781.7,12.88323687]
["bitfinex","ETHUSD",1749583995934,1.6378,2781.9,2781.7,16.47815665]
["bitfinex","ETHUSD",1749583996135,1.6378,2781.9,2781.8,0.0289855]
["bitfinex","ETHUSD",1749583998083,0.04,2781.9,2781.8,3.62378023]
["bitfinex","ETHUSD",1749583998282,0.04,2781.9,2781.8,13.62378023]
["bitfinex","ETHUSD",1749583998849,0.04,2781.9,2781.8,42.44055523]
["bitfinex","ETHUSD",1749583999684,0.04,2781.9,2781.8,38.26027423]
["bitfinex","ETHUSD",1749584000354,0.04,2781.9,2781.8,38.28927423]
["bitfinex","ETHUSD",1749584000555,0.04,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1749584000756,1.574,2783.3,2783.0,3.59321899]
["bitfinex","ETHUSD",1749584000956,1.574,2783.8,2783.3,10.0]
["bitfinex","ETHUSD",1749584001190,1.574,2783.8,2783.7,12.88323687]
["bitfinex","ETHUSD",1749584001599,1.574,2783.8,2783.5,10.0]
["bitfinex","ETHUSD",1749584002088,1.574,2783.8,2780.9,0.2]
["bitfinex","ETHUSD",1749584002291,1.574,2783.8,2782.5,10.0]
["bitfinex","ETHUSD",1749584002455,1.5377,2783.6,2782.7,10.0]
["bitfinex","ETHUSD",1749584002651,1.5377,2783.6,2782.3,31.31421108]
["bitfinex","ETHUSD",1749584002851,1.5377,2783.6,2782.5,10.0]
["bitfinex","ETHUSD",1749584003281,1.5377,2783.6,2781.9,0.029]
["bitfinex","ETHUSD",1749584003482,1.5377,2783.6,2782.6,0.01823671]
["bitfinex","ETHUSD",1749584003682,1.5377,2783.4,2782.6,0.01823671]
["bitfinex","ETHUSD",1749584004123,1.5377,2783.4,2782.4,12.88323687]
["bitfinex","ETHUSD",1749584004283,1.5377,2783.4,2782.7,0.0289855]
["bitfinex","ETHUSD",1749584004484,1.5377,2783.4,2782.8,12.88323687]
["bitfinex","ETHUSD",1749584004679,1.2973857,2783.4,2783.1,12.88323687]
["bitfinex","ETHUSD",1749584004908,0.04,2783.9,2783.2,13.59291148]
["bitfinex","ETHUSD",1749584005179,0.04,2783.9,2783.3,8.346]
["bitfinex","ETHUSD",1749584005423,0.04,2783.9,2783.4,12.88323687]
["bitfinex","ETHUSD",1749584005624,0.04,2783.9,2783.5,3.59255395]
["bitfinex","ETHUSD",1749584005797,0.04,2783.9,2783.6,10.0]
["bitfinex","ETHUSD",1749584005996,0.04,2783.9,2783.8,26.95714895]
["bitfinex","ETHUSD",1749584006299,0.04,2783.9,2783.6,0.00930131]
["bitfinex","ETHUSD",1749584006637,0.04,2783.9,2783.8,0.03828614]
["bitfinex","ETHUSD",1749584006861,0.04,2783.9,2783.8,40.03828614]
["bitfinex","ETHUSD",1749584007611,0.04,2783.9,2783.8,43.63049822]
["bitfinex","ETHUSD",1749584009226,0.04,2784.9,2784.0,3.59183693]
["bitfinex","ETHUSD",1749584009399,0.30192308,2784.8,2784.4,0.4817]
["bitfinex","ETHUSD",1749584009732,0.30192308,2784.8,2784.4,10.4817]
["bitfinex","ETHUSD",1749584009888,0.30192308,2784.8,2784.6,19.784292]
["bitfinex","ETHUSD",1749584010084,0.30192308,2784.8,2784.7,21.041876]
["bitfinex","ETHUSD",1749584010336,0.30192308,2784.8,2784.7,18.27651006]
["bitfinex","ETHUSD",1749584010483,0.30192308,2784.8,2784.7,13.79715506]
["bitfinex","ETHUSD",1749584010689,0.30192308,2784.8,2784.7,27.4664062]
["bitfinex","ETHUSD",1749584011096,0.04,2784.9,2784.8,27.12705114]
["bitfinex","ETHUSD",1749584011330,0.04,2784.9,2784.8,31.08405114]
["bitfinex","ETHUSD",1749584011627,0.04,2784.9,2784.8,10.0289855]
["bitfinex","ETHUSD",1749584011790,0.04,2784.9,2784.8,0.0289855]
["bitfinex","ETHUSD",1749584013908,1.6448,2784.9,2784.8,0.0289855]
["bitfinex","ETHUSD",1749584023537,1.6448,2784.9,2783.9,3.59201284]
["bitfinex","ETHUSD",1749584023736,1.6448,2784.9,2784.1,3.60283632]
["bitfinex","ETHUSD",1749584023952,1.6448,2784.9,2784.1,0.01111106]
["bitfinex","ETHUSD",1749584024161,1.6448,2784.9,2784.2,0.01111066]
["bitfinex","ETHUSD",1749584024347,1.6448,2784.9,2784.2,3.60274054]
["bitfinex","ETHUSD",1749584024558,1.6448,2784.9,2784.2,0.01111066]
["bitfinex","ETHUSD",1749584024754,1.6448,2784.9,2784.3,0.01111026]
["bitfinex","ETHUSD",1749584025480,1.6448,2784.9,2784.7,3.59103922]
["bitfinex","ETHUSD",1749584025481,0.04,2784.9,2784.7,3.59103922]
["bitfinex","ETHUSD",1749584025694,0.04,2784.9,2784.4,0.4817]
["bitfinex","ETHUSD",1749584025864,0.04,2784.9,2784.4,0.01110986]
["bitfinex","ETHUSD",1749584026041,0.04,2784.9,2784.5,2.174]
["bitfinex","ETHUSD",1749584026236,0.04,2784.9,2784.7,18.086941]
["bitfinex","ETHUSD",1749584026443,0.04,2784.9,2784.8,11.89171614]
["bitfinex","ETHUSD",1749584026838,0.04,2784.9,2784.8,6.52202214]
["bitfinex","ETHUSD",1749584027872,0.04,2784.9,2784.8,16.52202214]
["bitfinex","ETHUSD",1749584028371,0.04,2784.9,2784.8,17.00372214]
["bitfinex","ETHUSD",1749584028570,0.04,2784.9,2784.8,17.99261391]
["bitfinex","ETHUSD",1749584028772,0.04,2784.9,2784.8,7.00372214]
["bitfinex","ETHUSD",1749584029347,0.04,2784.9,2784.8,2.9311]
["bitfinex","ETHUSD",1749584029600,0.04,2784.9,2784.7,3.59104166]
["bitfinex","ETHUSD",1749584029876,0.04,2784.9,2784.6,3.59111599]
["bitfinex","ETHUSD",1749584030077,0.04,2784.9,2784.5,10.4817]
["bitfinex","ETHUSD",1749584030279,0.04,2784.9,2784.5,13.59123908]
["bitfinex","ETHUSD",1749584030649,0.04,2784.9,2784.5,3.59123908]
["bitfinex","ETHUSD",1749584030881,0.04,2784.9,2784.5,10.0]
["bitfinex","ETHUSD",1749584031048,0.04,2784.9,2784.4,4.08423023]
["bitfinex","ETHUSD",1749584031377,0.04,2784.9,2784.5,13.59127201]
["bitfinex","ETHUSD",1749584031578,0.04,2784.9,2784.5,3.59127201]
["bitfinex","ETHUSD",1749584031781,0.04,2784.9,2784.6,3.59116431]
["bitfinex","ETHUSD",1749584031979,0.04,2784.9,2784.5,3.59121515]
["bitfinex","ETHUSD",1749584032276,0.04,2784.9,2784.6,3.59109438]
["bitfinex","ETHUSD",1749584032479,0.04,2784.9,2784.5,3.59126431]
["bitfinex","ETHUSD",1749584032780,0.04,2784.9,2784.7,3.59099681]
["bitfinex","ETHUSD",1749584032953,0.04,2784.9,2784.8,10.0]
["bitfinex","ETHUSD",1749584033155,0.04,2784.9,2784.7,3.59099681]
["bitfinex","ETHUSD",1749584033384,0.04,2784.9,2784.7,9.675442]
["bitfinex","ETHUSD",1749584033702,0.04,2784.9,2784.8,6.71851614]
["bitfinex","ETHUSD",1749584034913,0.04,2784.9,2784.4,14.08421483]
["bitfinex","ETHUSD",1749584034914,0.04,2784.9,2784.5,31.375313]
["bitfinex","ETHUSD",1749584035067,0.04,2784.9,2784.6,10.0]
["bitfinex","ETHUSD",1749584035265,0.04,2784.9,2784.5,3.59127921]
["bitfinex","ETHUSD",1749584035461,0.04,2784.9,2784.5,10.0]
["bitfinex","ETHUSD",1749584035669,0.04,2784.9,2784.6,4.59105384]
["bitfinex","ETHUSD",1749584035905,0.04,2784.9,2784.4,3.909368]
["bitfinex","ETHUSD",1749584036116,0.04,2784.9,2784.6,10.0]
["bitfinex","ETHUSD",1749584036278,0.04,2784.9,2784.6,3.59116927]
["bitfinex","ETHUSD",1749584036481,0.04,2784.9,2784.5,3.59128111]
["bitfinex","ETHUSD",1749584036695,0.04,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749584037202,0.04,2784.9,2784.5,3.59130419]
["bitfinex","ETHUSD",1749584037706,0.04,2784.9,2784.4,10.0]
["bitfinex","ETHUSD",1749584037907,2.37362206,2784.8,2784.0,3.59184032]
["bitfinex","ETHUSD",1749584038101,1.75746221,2784.8,2783.9,3.923]
["bitfinex","ETHUSD",1749584038566,1.75746221,2784.8,2784.1,11.309519]
["bitfinex","ETHUSD",1749584038762,1.75746221,2784.8,2784.2,3.59162596]
["bitfinex","ETHUSD",1749584038994,1.75746221,2784.8,2784.3,3.59146654]
["bitfinex","ETHUSD",1749584039368,1.5161,2784.8,2784.3,3.59146419]
["bitfinex","ETHUSD",1749584039737,1.5161,2784.8,2784.4,3.59142326]
["bitfinex","ETHUSD",1749584040013,0.04,2784.9,2784.5,3.59124588]
["bitfinex","ETHUSD",1749584040315,0.04,2784.9,2784.2,10.0]
["bitfinex","ETHUSD",1749584040520,0.04,2784.9,2784.5,3.59129561]
["bitfinex","ETHUSD",1749584040718,0.04,2784.9,2784.2,10.0]
["bitfinex","ETHUSD",1749584040903,0.04,2784.9,2784.5,3.5912926]
["bitfinex","ETHUSD",1749584041104,0.04,2784.9,2784.6,3.59111998]
["bitfinex","ETHUSD",1749584041424,0.04,2784.9,2784.2,10.0]
["bitfinex","ETHUSD",1749584041572,0.04,2784.9,2784.6,3.59111071]
["bitfinex","ETHUSD",1749584041775,0.04,2784.9,2784.4,3.59133778]
["bitfinex","ETHUSD",1749584041991,0.04,2784.9,2784.8,3.59092214]
["bitfinex","ETHUSD",1749584042186,0.04,2784.9,2784.8,11.87865714]
["bitfinex","ETHUSD",1749584042471,0.04,2784.9,2784.8,10.78707814]
["bitfinex","ETHUSD",1749584043356,0.04,2784.9,2784.8,20.78707814]
["bitfinex","ETHUSD",1749584045604,0.04,2784.9,2784.8,21.33707814]
["bitfinex","ETHUSD",1749584046074,0.04,2784.9,2784.6,5.038]
["bitfinex","ETHUSD",1749584046271,0.04,2784.9,2784.8,12.64857914]
["bitfinex","ETHUSD",1749584046516,0.04,2784.9,2784.8,20.01041614]
["bitfinex","ETHUSD",1749584046726,0.04,2784.9,2784.8,16.76349514]
["bitfinex","ETHUSD",1749584047977,0.04,2784.9,2784.8,33.54289817]
["bitfinex","ETHUSD",1749584048469,0.04,2784.9,2784.8,34.09289817]
["bitfinex","ETHUSD",1749584048670,0.04,2785.9,2785.8,13.45736513]
["bitfinex","ETHUSD",1749584048871,0.04,2785.9,2785.7,10.0]
["bitfinex","ETHUSD",1749584049111,0.04,2785.9,2784.7,0.51]
["bitfinex","ETHUSD",1749584049112,0.04,2785.9,2785.1,7.561502]
["bitfinex","ETHUSD",1749584049419,0.04,2785.9,2785.0,3.59059936]
["bitfinex","ETHUSD",1749584049573,1.6404,2785.8,2784.8,1.105]
["bitfinex","ETHUSD",1749584049916,1.6404,2785.6,2784.4,3.943]
["bitfinex","ETHUSD",1749584050074,1.4490803,2785.5,2784.6,30.858711]
["bitfinex","ETHUSD",1749584050268,1.6404,2785.6,2784.6,3.59117851]
["bitfinex","ETHUSD",1749584050509,1.6404,2785.6,2784.9,3.5906746]
["bitfinex","ETHUSD",1749584050711,0.04,2785.9,2784.6,37.110559]
["bitfinex","ETHUSD",1749584050712,1.6074,2785.9,2784.8,10.0]
["bitfinex","ETHUSD",1749584050894,1.6074,2785.9,2785.1,5.462027]
["bitfinex","ETHUSD",1749584051094,1.6074,2785.9,2785.0,3.078279]
["bitfinex","ETHUSD",1749584051298,1.6074,2785.9,2784.9,10.0]
["bitfinex","ETHUSD",1749584051494,1.6074,2785.9,2784.9,24.006378]
["bitfinex","ETHUSD",1749584051819,1.6074,2785.9,2784.9,13.475]
["bitfinex","ETHUSD",1749584051975,1.6074,2785.9,2784.9,10.0]
["bitfinex","ETHUSD",1749584052176,1.6074,2785.9,2784.7,6.10003906]
["bitfinex","ETHUSD",1749584052470,1.6074,2785.9,2784.8,10.0]
["bitfinex","ETHUSD",1749584052674,1.6074,2785.9,2785.0,31.353637]
["bitfinex","ETHUSD",1749584052906,1.6074,2785.9,2785.3,3.59026607]
["bitfinex","ETHUSD",1749584053315,1.6074,2785.9,2785.1,3.59049205]
["bitfinex","ETHUSD",1749584053730,1.6074,2785.9,2785.2,3.59040472]
["bitfinex","ETHUSD",1749584053928,1.5674,2785.7,2785.2,0.0289855]
["bitfinex","ETHUSD",1749584054226,1.5674,2785.5,2785.2,0.0289855]
["bitfinex","ETHUSD",1749584056734,1.5674,2785.5,2785.2,3.61936047]
["bitfinex","ETHUSD",1749584056892,0.04,2785.9,2785.4,3.59014602]
["bitfinex","ETHUSD",1749584057225,0.04,2785.9,2785.6,3.58981086]
["bitfinex","ETHUSD",1749584057411,0.04,2785.9,2785.6,13.58989086]
["bitfinex","ETHUSD",1749584057613,0.04,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1749584057831,0.04,2785.9,2785.7,3.59815039]
["bitfinex","ETHUSD",1749584057994,0.04,2785.9,2785.8,3.61861863]
["bitfinex","ETHUSD",1749584058395,0.04,2785.9,2785.8,0.0289855]
["bitfinex","ETHUSD",1749584058832,0.04,2785.9,2785.8,3.61861863]
["bitfinex","ETHUSD",1749584059032,0.04,2785.9,2785.8,20.76237731]
["bitfinex","ETHUSD",1749584059246,0.04,2785.9,2785.8,28.43358431]
["bitfinex","ETHUSD",1749584059413,1.5487,2785.9,2785.8,0.0289855]
["bitfinex","ETHUSD",1749584061539,1.5748,2785.9,2785.8,0.0289855]
["bitfinex","ETHUSD",1749584064610,0.04,2785.9,2785.8,0.0289855]
["bitfinex","ETHUSD",1749584064935,0.04,2785.9,2785.8,3.61861863]
["bitfinex","ETHUSD",1749584066733,0.04,2785.9,2785.8,6.71776063]
["bitfinex","ETHUSD",1749584066944,0.04,2785.9,2785.8,4.15972115]
["bitfinex","ETHUSD",1749584067241,0.04,2785.9,2785.8,3.1281275]
["bitfinex","ETHUSD",1749584067822,0.04,2785.9,2785.8,16.71776063]
["bitfinex","ETHUSD",1749584071214,0.04,2785.9,2785.8,29.56816366]
["bitfinex","ETHUSD",1749584072531,0.04,2785.9,2785.8,16.71776063]
["bitfinex","ETHUSD",1749584073321,0.04,2785.9,2785.8,3.1281275]
["bitfinex","ETHUSD",1749584073715,0.04,2785.9,2785.8,6.71776063]
["bitfinex","ETHUSD",1749584075209,0.04,2785.9,2785.8,16.71776063]
["bitfinex","ETHUSD",1749584075939,0.04,2785.9,2785.8,13.1683255]
["bitfinex","ETHUSD",1749584076108,0.04,2785.9,2785.8,15.89728163]
["bitfinex","ETHUSD",1749584076311,0.04,2785.9,2785.8,16.06188163]
["bitfinex","ETHUSD",1749584076861,0.04,2785.9,2785.8,6.03289613]
["bitfinex","ETHUSD",1749584077036,0.04,2785.9,2785.8,6.99600444]
["bitfinex","ETHUSD",1749584077415,0.04,2785.9,2785.8,10.96310831]
["bitfinex","ETHUSD",1749584077760,0.04,2785.9,2785.7,3.59818861]
["bitfinex","ETHUSD",1749584077943,0.04,2785.9,2785.8,3.58963313]
["bitfinex","ETHUSD",1749584078990,0.04,2785.9,2785.8,13.58963313]
["bitfinex","ETHUSD",1749584079398,0.04,2785.9,2785.8,30.31173213]
["bitfinex","ETHUSD",1749584080151,0.04,2785.9,2785.8,22.99739113]
["bitfinex","ETHUSD",1749584080351,0.04,2785.9,2785.8,35.84779416]
["bitfinex","ETHUSD",1749584080769,0.02964764,2785.9,2785.8,35.84779416]
["bitfinex","ETHUSD",1749584081258,0.02964764,2785.9,2785.8,22.99739113]
["bitfinex","ETHUSD",1749584081459,0.02964764,2785.9,2785.8,35.84779416]
["bitfinex","ETHUSD",1749584083483,0.04,2786.9,2786.8,3.58834505]
["bitfinex","ETHUSD",1749584083885,1.5379,2786.8,2785.8,7.776895]
["bitfinex","ETHUSD",1749584084084,1.5379,2786.8,2785.9,3.58946473]
["bitfinex","ETHUSD",1749584084284,1.5379,2786.8,2786.1,10.0]
["bitfinex","ETHUSD",1749584084494,1.5379,2786.8,2786.1,3.58922699]
["bitfinex","ETHUSD",1749584084694,1.5379,2786.8,2786.1,3.79278204]
["bitfinex","ETHUSD",1749584084902,1.5379,2786.8,2786.1,3.58921628]
["bitfinex","ETHUSD",1749584085095,1.5379,2786.8,2786.1,13.58921628]
["bitfinex","ETHUSD",1749584085299,1.5379,2786.8,2786.0,10.0]
["bitfinex","ETHUSD",1749584085595,1.5379,2786.8,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584085596,1.6072,2786.7,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584085762,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584086968,1.6072,2786.5,2785.7,3.59817161]
["bitfinex","ETHUSD",1749584087484,1.6072,2786.5,2785.7,3.59817797]
["bitfinex","ETHUSD",1749584087686,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584088967,1.6072,2786.5,2785.7,3.59817081]
["bitfinex","ETHUSD",1749584089183,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584089385,1.6072,2786.5,2785.7,3.59812731]
["bitfinex","ETHUSD",1749584089807,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584090177,1.6072,2786.5,2785.8,3.5896223]
["bitfinex","ETHUSD",1749584090374,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584090576,1.6072,2786.5,2785.8,3.58963248]
["bitfinex","ETHUSD",1749584091207,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584091393,1.6072,2786.5,2785.7,3.59812347]
["bitfinex","ETHUSD",1749584091600,1.6072,2786.5,2785.8,3.58963313]
["bitfinex","ETHUSD",1749584091778,1.6072,2786.5,2785.9,3.57006184]
["bitfinex","ETHUSD",1749584091982,1.6072,2786.5,2785.9,3.58944824]
["bitfinex","ETHUSD",1749584092188,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584092391,1.6072,2786.5,2786.0,3.58929486]
["bitfinex","ETHUSD",1749584092784,1.6072,2786.5,2785.9,3.58943934]
["bitfinex","ETHUSD",1749584092980,1.6072,2786.5,2786.0,3.58933764]
["bitfinex","ETHUSD",1749584093209,1.6072,2786.5,2786.0,3.58924801]
["bitfinex","ETHUSD",1749584093819,1.6072,2786.5,2785.9,10.0]
["bitfinex","ETHUSD",1749584094018,1.6072,2786.5,2785.9,3.58947787]
["bitfinex","ETHUSD",1749584094326,1.6072,2786.5,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584094327,1.6275,2786.4,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584094536,1.4477903,2786.3,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584094884,1.6275,2786.2,2785.7,0.00842816]
["bitfinex","ETHUSD",1749584097912,1.594,2785.9,2784.1,1.143]
["bitfinex","ETHUSD",1749584098249,1.594,2785.4,2784.5,3.59130558]
["bitfinex","ETHUSD",1749584098461,1.594,2785.4,2784.2,22.85040303]
["bitfinex","ETHUSD",1749584098612,1.594,2785.4,2784.7,3.59094917]
["bitfinex","ETHUSD",1749584098813,1.594,2785.4,2784.9,3.59076638]
["bitfinex","ETHUSD",1749584099013,1.594,2785.4,2784.2,23.816729]
["bitfinex","ETHUSD",1749584099208,1.594,2785.4,2784.8,10.0]
["bitfinex","ETHUSD",1749584099446,1.594,2785.4,2784.7,10.0]
["bitfinex","ETHUSD",1749584099650,1.594,2785.4,2784.8,3.59089808]
["bitfinex","ETHUSD",1749584099811,1.594,2785.4,2784.5,10.0]
["bitfinex","ETHUSD",1749584100016,1.594,2785.4,2785.0,3.59057868]
["bitfinex","ETHUSD",1749584100235,1.103,2786.3,2785.4,3.59005153]
["bitfinex","ETHUSD",1749584100423,10.04,2786.9,2785.4,10.0]
["bitfinex","ETHUSD",1749584100424,1.6341,2786.2,2785.4,10.0]
["bitfinex","ETHUSD",1749584100620,1.6341,2786.2,2785.6,3.58989086]
["bitfinex","ETHUSD",1749584100848,1.6341,2786.2,2785.2,12.85040303]
["bitfinex","ETHUSD",1749584101215,1.6341,2786.2,2785.5,3.58999212]
["bitfinex","ETHUSD",1749584101555,1.6341,2786.2,2785.7,3.58968347]
["bitfinex","ETHUSD",1749584101849,1.6341,2786.2,2785.8,3.58962259]
["bitfinex","ETHUSD",1749584102156,0.04,2786.9,2786.2,3.58910652]
["bitfinex","ETHUSD",1749584102348,0.04,2786.9,2786.0,10.0]
["bitfinex","ETHUSD",1749584102349,1.50989624,2786.8,2786.0,13.58926535]
["bitfinex","ETHUSD",1749584102522,1.40549248,2786.8,2786.2,10.0]
["bitfinex","ETHUSD",1749584102728,1.40549248,2786.8,2786.3,10.0]
["bitfinex","ETHUSD",1749584103247,1.3658223,2786.8,2786.4,3.58878444]
["bitfinex","ETHUSD",1749584103450,1.3658223,2786.8,2786.2,0.257]
["bitfinex","ETHUSD",1749584103610,1.3658223,2786.8,2786.6,3.58850959]
["bitfinex","ETHUSD",1749584103815,1.3658223,2786.8,2786.4,10.0]
["bitfinex","ETHUSD",1749584104014,0.04,2786.9,2786.4,3.58877247]
["bitfinex","ETHUSD",1749584104459,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749584104756,0.04,2786.9,2786.6,13.58857305]
["bitfinex","ETHUSD",1749584105120,0.04,2786.9,2786.4,10.0]
["bitfinex","ETHUSD",1749584105326,0.04,2786.9,2786.4,3.58885876]
["bitfinex","ETHUSD",1749584105550,0.04,2786.9,2786.6,10.0]
["bitfinex","ETHUSD",1749584105749,0.04,2786.9,2786.6,17.745642]
["bitfinex","ETHUSD",1749584106021,0.04,2786.9,2786.4,30.0]
["bitfinex","ETHUSD",1749584106227,1.5947,2786.9,2786.3,3.58894607]
["bitfinex","ETHUSD",1749584106428,1.5947,2786.9,2786.5,13.58866596]
["bitfinex","ETHUSD",1749584106961,1.5947,2786.9,2786.5,10.0]
["bitfinex","ETHUSD",1749584107260,1.5947,2786.9,2786.5,13.58866174]
["bitfinex","ETHUSD",1749584107466,1.5947,2786.9,2786.3,3.391791]
["bitfinex","ETHUSD",1749584107760,1.5547,2786.7,2786.0,3.59693071]
["bitfinex","ETHUSD",1749584107935,1.5547,2786.7,2786.2,13.58909675]
["bitfinex","ETHUSD",1749584108137,1.5547,2786.7,2786.2,3.58909675]
["bitfinex","ETHUSD",1749584108326,1.5547,2786.7,2786.1,13.832987]
["bitfinex","ETHUSD",1749584108522,1.5547,2786.7,2786.1,3.832987]
["bitfinex","ETHUSD",1749584108723,1.54931614,2786.7,2786.1,3.832987]
["bitfinex","ETHUSD",1749584108958,1.54931614,2786.7,2786.0,10.00759532]
["bitfinex","ETHUSD",1749584109244,1.54931614,2786.7,2786.0,13.59695321]
["bitfinex","ETHUSD",1749584109436,1.54931614,2786.7,2786.0,0.00759532]
["bitfinex","ETHUSD",1749584109637,1.54931614,2786.7,2786.1,10.0]
["bitfinex","ETHUSD",1749584109923,1.54931614,2786.7,2786.0,0.00759532]
["bitfinex","ETHUSD",1749584110437,1.54931614,2786.7,2786.1,3.58924054]
["bitfinex","ETHUSD",1749584110641,1.54931614,2786.7,2786.4,3.58878243]
["bitfinex","ETHUSD",1749584110832,1.54931614,2786.7,2786.3,3.58890676]
["bitfinex","ETHUSD",1749584111349,1.54931614,2786.7,2786.4,3.58876136]
["bitfinex","ETHUSD",1749584111549,1.54931614,2786.7,2786.3,10.0]
["bitfinex","ETHUSD",1749584111730,1.54931614,2786.7,2786.0,0.00759532]
["bitfinex","ETHUSD",1749584111927,1.54931614,2786.7,2786.0,1.00835485]
["bitfinex","ETHUSD",1749584112240,1.54931614,2786.7,2786.3,13.58898215]
["bitfinex","ETHUSD",1749584112441,1.54931614,2786.7,2786.5,3.58871907]
["bitfinex","ETHUSD",1749584112641,1.54931614,2786.7,2786.5,3.58864221]
["bitfinex","ETHUSD",1749584112871,1.54931614,2786.7,2786.6,3.58860259]
["bitfinex","ETHUSD",1749584113076,0.04,2786.9,2786.6,4.15437939]
["bitfinex","ETHUSD",1749584113363,0.04,2786.9,2786.7,3.58836925]
["bitfinex","ETHUSD",1749584113564,0.04,2786.9,2786.6,0.5657768]
["bitfinex","ETHUSD",1749584113769,0.04,2786.9,2786.8,3.59645473]
["bitfinex","ETHUSD",1749584114463,0.04,2786.9,2786.8,13.59645473]
["bitfinex","ETHUSD",1749584114865,0.04,2786.9,2786.8,10.00810968]
["bitfinex","ETHUSD",1749584115251,0.04,2786.9,2786.8,13.59645473]
["bitfinex","ETHUSD",1749584115767,0.04,2786.9,2786.8,20.38391073]
["bitfinex","ETHUSD",1749584117046,0.66666667,2787.8,2786.8,16.53326568]
["bitfinex","ETHUSD",1749584117244,0.20833333,2787.8,2787.7,28.42784956]
["bitfinex","ETHUSD",1749584117471,0.20833333,2787.8,2787.7,32.35484956]
["bitfinex","ETHUSD",1749584117778,0.20833333,2787.8,2787.7,32.35931572]
["bitfinex","ETHUSD",1749584118440,0.20833333,2787.8,2787.7,45.20971875]
["bitfinex","ETHUSD",1749584118977,0.20833333,2787.8,2787.7,46.26971875]
["bitfinex","ETHUSD",1749584119135,0.66666667,2788.0,2787.7,46.26971875]
["bitfinex","ETHUSD",1749584119136,0.66666667,2788.0,2787.8,3.58705789]
["bitfinex","ETHUSD",1749584119332,0.66666667,2788.0,2787.8,18.34721189]
["bitfinex","ETHUSD",1749584119534,0.66666667,2788.0,2787.8,21.85151189]
["bitfinex","ETHUSD",1749584119768,0.66666667,2788.0,2787.8,21.85597789]
["bitfinex","ETHUSD",1749584121563,0.66666667,2788.0,2787.8,34.70638092]
["bitfinex","ETHUSD",1749584121874,0.66666667,2788.0,2787.8,28.70638092]
["bitfinex","ETHUSD",1749584122171,0.66666667,2788.0,2787.8,32.29343881]
["bitfinex","ETHUSD",1749584123174,0.66666667,2788.0,2787.8,19.44303578]
["bitfinex","ETHUSD",1749584123379,0.66666667,2788.0,2787.8,11.92297789]
["bitfinex","ETHUSD",1749584123581,0.66666667,2788.0,2787.8,6.05573989]
["bitfinex","ETHUSD",1749584123777,0.66666667,2788.0,2787.8,18.74794789]
["bitfinex","ETHUSD",1749584124085,0.66666667,2788.0,2787.8,7.54457739]
["bitfinex","ETHUSD",1749584124258,0.66666667,2788.0,2787.8,4.6130155]
["bitfinex","ETHUSD",1749584124460,0.66666667,2788.0,2787.8,0.0245195]
["bitfinex","ETHUSD",1749584125343,0.66666667,2788.0,2787.8,43.61157739]
["bitfinex","ETHUSD",1749584125548,0.66666667,2788.0,2787.8,47.54757739]
["bitfinex","ETHUSD",1749584128878,0.66666667,2788.0,2787.8,48.09757739]
["bitfinex","ETHUSD",1749584129778,0.66666667,2788.0,2787.8,44.46910639]
["bitfinex","ETHUSD",1749584129975,0.66666667,2788.0,2787.8,33.88758539]
["bitfinex","ETHUSD",1749584130163,0.66666667,2788.0,2787.8,34.43758539]
["bitfinex","ETHUSD",1749584130680,0.04,2788.9,2788.8,13.58577165]
["bitfinex","ETHUSD",1749584130995,0.04,2788.9,2788.8,60.37817468]
["bitfinex","ETHUSD",1749584131144,0.04,2788.9,2788.8,43.61029115]
["bitfinex","ETHUSD",1749584131344,0.04,2788.9,2788.8,17.8377945]
["bitfinex","ETHUSD",1749584131586,0.04,2789.9,2789.0,7.17102904]
["bitfinex","ETHUSD",1749584131884,0.04,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749584132185,1.5229,2789.8,2789.4,10.0]
["bitfinex","ETHUSD",1749584132343,1.5229,2789.8,2789.3,3.58512888]
["bitfinex","ETHUSD",1749584132550,1.5229,2789.8,2789.4,3.58500035]
["bitfinex","ETHUSD",1749584132767,1.5229,2789.8,2789.5,0.0245195]
["bitfinex","ETHUSD",1749584132967,1.77919,2789.8,2789.5,0.0245195]
["bitfinex","ETHUSD",1749584133381,0.02689,2789.8,2789.5,0.0245195]
["bitfinex","ETHUSD",1749584133881,0.04,2789.9,2789.5,0.0245195]
["bitfinex","ETHUSD",1749584134092,0.04,2789.9,2789.8,46.43488937]
["bitfinex","ETHUSD",1749584134271,0.04,2789.9,2789.8,49.10609437]
["bitfinex","ETHUSD",1749584134589,0.04,2789.9,2789.8,19.56442384]
["bitfinex","ETHUSD",1749584134805,0.04,2789.9,2789.8,0.0245195]
["bitfinex","ETHUSD",1749584135387,0.04,2789.9,2789.8,7.6074365]
["bitfinex","ETHUSD",1749584135590,0.04,2789.9,2789.8,16.49225438]
["bitfinex","ETHUSD",1749584136170,0.04,2789.9,2789.8,4.37033738]
["bitfinex","ETHUSD",1749584136383,0.04,2789.9,2789.8,15.59281384]
["bitfinex","ETHUSD",1749584136576,0.04,2789.9,2789.8,29.96371687]
["bitfinex","ETHUSD",1749584137278,0.04,2789.9,2789.8,40.51371687]
["bitfinex","ETHUSD",1749584138203,0.04,2789.9,2789.8,27.66331384]
["bitfinex","ETHUSD",1749584138372,0.04,2789.9,2789.8,40.51371687]
["bitfinex","ETHUSD",1749584138769,1.5004,2791.3,2789.8,40.51371687]
["bitfinex","ETHUSD",1749584138770,2.49351365,2792.8,2790.7,1.5004]
["bitfinex","ETHUSD",1749584138969,0.04,2792.9,2790.0,10.0]
["bitfinex","ETHUSD",1749584138970,0.30192308,2792.3,2790.0,10.0]
["bitfinex","ETHUSD",1749584139171,1.06393433,2792.0,2789.8,28.347779]
["bitfinex","ETHUSD",1749584139382,3.40284051,2792.2,2790.1,0.0245195]
["bitfinex","ETHUSD",1749584139383,1.48088361,2791.9,2790.1,0.0245195]
["bitfinex","ETHUSD",1749584139582,1.06393433,2792.2,2790.6,10.0]
["bitfinex","ETHUSD",1749584139583,0.30192308,2791.8,2790.6,10.0]
["bitfinex","ETHUSD",1749584139783,0.24676372,2791.8,2791.1,10.0]
["bitfinex","ETHUSD",1749584140074,0.028,2792.4,2791.5,3.58230143]
["bitfinex","ETHUSD",1749584140270,0.028,2792.4,2791.7,12.080229]
["bitfinex","ETHUSD",1749584140594,0.028,2792.4,2791.0,13.544168]
["bitfinex","ETHUSD",1749584140595,12.85040303,2792.2,2791.0,13.544168]
["bitfinex","ETHUSD",1749584140796,0.028,2792.4,2790.8,3.58320194]
["bitfinex","ETHUSD",1749584140797,12.85040303,2791.9,2790.8,3.58320194]
["bitfinex","ETHUSD",1749584141105,1.2850403,2792.1,2790.7,11.977168]
["bitfinex","ETHUSD",1749584141106,12.85040303,2792.0,2790.7,11.977168]
["bitfinex","ETHUSD",1749584141271,12.85040303,2791.7,2790.6,15.005842]
["bitfinex","ETHUSD",1749584141472,1.2850403,2792.1,2790.6,15.005842]
["bitfinex","ETHUSD",1749584141802,1.6446,2791.9,2790.7,9.79781147]
["bitfinex","ETHUSD",1749584142001,12.85040303,2791.7,2790.8,10.0]
["bitfinex","ETHUSD",1749584142202,12.85040303,2791.7,2790.6,4.067]
["bitfinex","ETHUSD",1749584142203,1.6446,2791.6,2790.6,3.58345321]
["bitfinex","ETHUSD",1749584142405,1.182,2792.2,2790.2,5.15495876]
["bitfinex","ETHUSD",1749584142406,14.49500303,2791.4,2790.2,5.15495876]
["bitfinex","ETHUSD",1749584142571,14.49500303,2791.4,2790.3,3.58373658]
["bitfinex","ETHUSD",1749584142770,1.6446,2791.4,2790.2,11.5711]
["bitfinex","ETHUSD",1749584142980,1.6446,2791.4,2790.6,3.58344378]
["bitfinex","ETHUSD",1749584143192,1.6446,2791.4,2790.6,3.58342435]
["bitfinex","ETHUSD",1749584143393,1.6446,2791.4,2790.6,4.3001042]
["bitfinex","ETHUSD",1749584143708,1.6446,2791.4,2790.5,10.0]
["bitfinex","ETHUSD",1749584144006,1.6446,2791.4,2790.4,4.063]
["bitfinex","ETHUSD",1749584144007,1.6446,2791.4,2791.0,3.58293403]
["bitfinex","ETHUSD",1749584144513,1.6446,2792.2,2791.1,3.58273815]
["bitfinex","ETHUSD",1749584144805,1.6446,2791.7,2790.6,15.164]
["bitfinex","ETHUSD",1749584144971,1.6446,2791.7,2790.8,3.5831195]
["bitfinex","ETHUSD",1749584145177,1.6446,2791.7,2790.9,3.58302278]
["bitfinex","ETHUSD",1749584145377,1.92726,2791.7,2791.0,2.403]
["bitfinex","ETHUSD",1749584145605,1.92726,2791.7,2790.7,40.0]
["bitfinex","ETHUSD",1749584145804,1.92726,2791.7,2791.0,3.58285411]
["bitfinex","ETHUSD",1749584146106,1.92726,2791.7,2790.8,3.58310968]
["bitfinex","ETHUSD",1749584146107,1.92726,2791.7,2790.8,40.0]
["bitfinex","ETHUSD",1749584146416,1.92726,2791.7,2790.2,1.5711]
["bitfinex","ETHUSD",1749584146585,0.192726,2791.6,2790.7,3.5832482]
["bitfinex","ETHUSD",1749584146778,1.6428,2791.5,2790.9,3.58306216]
["bitfinex","ETHUSD",1749584148100,1.6428,2791.5,2791.0,3.58283164]
["bitfinex","ETHUSD",1749584148274,1.6428,2791.5,2790.9,3.58307213]
["bitfinex","ETHUSD",1749584148475,1.6428,2791.5,2790.8,10.0]
["bitfinex","ETHUSD",1749584148791,1.6428,2791.5,2790.7,3.58333034]
["bitfinex","ETHUSD",1749584148792,1.6428,2791.5,2790.9,3.48300069]
["bitfinex","ETHUSD",1749584148987,1.6428,2791.5,2791.0,3.58293882]
["bitfinex","ETHUSD",1749584149306,1.6428,2791.5,2790.9,3.5830382]
["bitfinex","ETHUSD",1749584149490,1.6428,2791.5,2791.0,3.58293291]
["bitfinex","ETHUSD",1749584149687,1.6428,2791.5,2790.5,16.43393984]
["bitfinex","ETHUSD",1749584149912,1.6428,2791.5,2791.0,3.58283343]
["bitfinex","ETHUSD",1749584150083,1.6428,2791.5,2791.1,3.58279248]
["bitfinex","ETHUSD",1749584150285,1.6428,2791.5,2791.2,7.131084]
["bitfinex","ETHUSD",1749584150577,1.6428,2791.5,2791.1,3.58274067]
["bitfinex","ETHUSD",1749584150977,1.6428,2791.5,2790.2,33.4279]
["bitfinex","ETHUSD",1749584151179,1.6428,2791.5,2790.5,3.58358717]
["bitfinex","ETHUSD",1749584151378,1.6428,2791.5,2791.0,3.58293395]
["bitfinex","ETHUSD",1749584151616,1.6428,2791.5,2791.1,14.460572]
["bitfinex","ETHUSD",1749584151783,0.005,2791.6,2791.4,3.58243175]
["bitfinex","ETHUSD",1749584152313,0.005,2791.6,2791.5,3.58230342]
["bitfinex","ETHUSD",1749584152675,0.005,2791.6,2791.3,3.58254298]
["bitfinex","ETHUSD",1749584152911,0.005,2791.6,2791.3,10.0]
["bitfinex","ETHUSD",1749584153118,0.005,2791.6,2791.1,3.58275276]
["bitfinex","ETHUSD",1749584153324,0.005,2791.6,2791.2,3.58267506]
["bitfinex","ETHUSD",1749584153479,0.005,2791.6,2790.8,3.58319794]
["bitfinex","ETHUSD",1749584153678,0.005,2791.6,2790.6,7.6283341]
["bitfinex","ETHUSD",1749584153679,1.589,2791.5,2790.6,7.6283341]
["bitfinex","ETHUSD",1749584153879,1.589,2791.5,2790.5,10.0]
["bitfinex","ETHUSD",1749584154092,1.589,2791.5,2790.8,3.58313633]
["bitfinex","ETHUSD",1749584154517,1.589,2791.5,2790.7,3.58328617]
["bitfinex","ETHUSD",1749584154688,1.589,2791.5,2790.6,13.066207]
["bitfinex","ETHUSD",1749584155014,1.589,2791.5,2790.7,10.0]
["bitfinex","ETHUSD",1749584155216,1.589,2791.5,2790.4,7.62668463]
["bitfinex","ETHUSD",1749584155516,1.589,2791.5,2790.6,3.045726]
["bitfinex","ETHUSD",1749584155721,0.005,2791.6,2790.8,3.58320194]
["bitfinex","ETHUSD",1749584155882,0.005,2791.6,2791.1,8.981929]
["bitfinex","ETHUSD",1749584156223,1.51049989,2792.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1749584156425,1.51049989,2792.3,2791.7,3.582014]
["bitfinex","ETHUSD",1749584156426,1.51049989,2792.3,2791.8,23.580744]
["bitfinex","ETHUSD",1749584156594,1.0,2792.5,2792.2,3.58139962]
["bitfinex","ETHUSD",1749584157010,1.0,2792.5,2791.8,40.0]
["bitfinex","ETHUSD",1749584157324,1.0,2792.5,2791.8,33.58187115]
["bitfinex","ETHUSD",1749584157531,1.0,2792.5,2792.2,3.58132847]
["bitfinex","ETHUSD",1749584158094,1.0,2792.5,2792.3,3.58127708]
["bitfinex","ETHUSD",1749584158334,1.0,2792.5,2792.2,3.58138831]
["bitfinex","ETHUSD",1749584158540,1.0,2792.5,2791.9,2.5287]
["bitfinex","ETHUSD",1749584158721,1.0,2792.5,2792.0,13.58165933]
["bitfinex","ETHUSD",1749584158893,1.0,2792.5,2791.9,2.5287]
["bitfinex","ETHUSD",1749584158894,1.0,2792.5,2791.9,10.0]
["bitfinex","ETHUSD",1749584159231,1.589,2792.3,2791.6,29.561596]
["bitfinex","ETHUSD",1749584159531,1.589,2792.3,2792.1,3.58150865]
["bitfinex","ETHUSD",1749584159719,1.0,2792.5,2792.1,3.58152038]
["bitfinex","ETHUSD",1749584159925,1.0,2792.5,2792.3,3.58127708]
["bitfinex","ETHUSD",1749584160116,1.0,2792.5,2792.2,3.58138069]
["bitfinex","ETHUSD",1749584160312,1.0,2792.5,2792.0,10.0]
["bitfinex","ETHUSD",1749584160638,1.0,2792.5,2792.2,10.0]
["bitfinex","ETHUSD",1749584160837,0.928,2792.5,2792.2,3.58133741]
["bitfinex","ETHUSD",1749584161049,0.928,2792.5,2792.1,3.5815318]
["bitfinex","ETHUSD",1749584161237,0.928,2792.5,2791.8,16.90240303]
["bitfinex","ETHUSD",1749584161440,0.928,2792.5,2791.9,30.0]
["bitfinex","ETHUSD",1749584161605,0.928,2792.5,2791.8,7.63383142]
["bitfinex","ETHUSD",1749584161606,1.6323,2792.4,2791.8,4.052]
["bitfinex","ETHUSD",1749584161806,0.928,2792.5,2791.8,10.0]
["bitfinex","ETHUSD",1749584162007,0.928,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1749584162214,0.928,2792.5,2792.4,7.11041183]
["bitfinex","ETHUSD",1749584162414,0.928,2792.5,2792.4,21.0299828]
["bitfinex","ETHUSD",1749584162712,1.6478,2792.4,2791.6,1.5242]
["bitfinex","ETHUSD",1749584162909,1.6478,2792.4,2791.7,7.671747]
["bitfinex","ETHUSD",1749584163227,1.6478,2792.4,2791.2,5.5762]
["bitfinex","ETHUSD",1749584163429,1.6478,2792.4,2791.6,10.0]
["bitfinex","ETHUSD",1749584163607,1.6478,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749584163805,1.6478,2792.4,2791.3,30.58222112]
["bitfinex","ETHUSD",1749584163806,0.25758,2792.3,2791.3,30.58222112]
["bitfinex","ETHUSD",1749584164004,0.85190157,2792.2,2791.5,3.58228667]
["bitfinex","ETHUSD",1749584164203,0.25758,2792.3,2791.4,15.172336]
["bitfinex","ETHUSD",1749584164204,0.85190157,2792.1,2791.4,38.02273903]
["bitfinex","ETHUSD",1749584164438,1.6478,2792.4,2791.6,12.8051]
["bitfinex","ETHUSD",1749584164644,1.6478,2792.2,2791.4,3.58236181]
["bitfinex","ETHUSD",1749584164863,0.85187894,2792.1,2791.6,10.0]
["bitfinex","ETHUSD",1749584165144,1.6478,2792.2,2791.5,24.303134]
["bitfinex","ETHUSD",1749584165454,0.928,2792.5,2790.9,1.181]
["bitfinex","ETHUSD",1749584165455,1.517,2792.0,2790.9,15.107414]
["bitfinex","ETHUSD",1749584165634,0.85211486,2791.9,2791.1,28.17681]
["bitfinex","ETHUSD",1749584165813,0.85211486,2791.8,2791.1,17.767944]
["bitfinex","ETHUSD",1749584166010,0.85211486,2791.7,2791.3,3.58247658]
["bitfinex","ETHUSD",1749584166210,1.5967,2792.2,2791.2,22.472365]
["bitfinex","ETHUSD",1749584166446,0.85243396,2792.1,2791.7,3.58199875]
["bitfinex","ETHUSD",1749584166648,1.5967,2792.2,2791.4,3.58240259]
["bitfinex","ETHUSD",1749584166941,1.5967,2792.2,2791.6,3.58211423]
["bitfinex","ETHUSD",1749584167122,1.5967,2792.2,2791.5,13.58223692]
["bitfinex","ETHUSD",1749584167324,1.5967,2792.2,2791.3,12.85040303]
["bitfinex","ETHUSD",1749584167325,1.5967,2792.2,2791.3,10.0]
["bitfinex","ETHUSD",1749584167521,1.5967,2792.2,2791.4,3.58233453]
["bitfinex","ETHUSD",1749584167727,0.85284726,2792.1,2791.4,3.58233453]
["bitfinex","ETHUSD",1749584167952,1.5967,2792.2,2791.4,3.58237998]
["bitfinex","ETHUSD",1749584168249,0.85284672,2792.1,2790.9,10.0]
["bitfinex","ETHUSD",1749584168420,1.06393433,2791.7,2790.5,6.71235]
["bitfinex","ETHUSD",1749584168622,0.85284672,2791.6,2790.8,3.58308843]
["bitfinex","ETHUSD",1749584168835,0.85284672,2791.5,2790.7,9.14961998]
["bitfinex","ETHUSD",1749584169151,1.5967,2791.8,2790.9,6.769196]
["bitfinex","ETHUSD",1749584169447,0.85317605,2791.7,2791.1,3.5827192]
["bitfinex","ETHUSD",1749584169627,1.5967,2791.8,2791.3,3.58244808]
["bitfinex","ETHUSD",1749584169825,1.5967,2791.8,2791.2,3.58263024]
["bitfinex","ETHUSD",1749584170123,1.5967,2791.8,2791.3,3.58255083]
["bitfinex","ETHUSD",1749584170336,1.5967,2791.8,2791.4,5.47579]
["bitfinex","ETHUSD",1749584170651,1.5596,2792.4,2792.0,3.58154003]
["bitfinex","ETHUSD",1749584170825,1.5596,2792.4,2792.0,15.576024]
["bitfinex","ETHUSD",1749584171149,1.5596,2792.4,2792.1,6.10730569]
["bitfinex","ETHUSD",1749584171347,0.928,2792.5,2792.4,13.58114883]
["bitfinex","ETHUSD",1749584171512,0.928,2792.5,2792.4,10.22751583]
["bitfinex","ETHUSD",1749584171709,0.928,2792.5,2791.8,4.058]
["bitfinex","ETHUSD",1749584171948,0.928,2792.5,2792.0,3.58163989]
["bitfinex","ETHUSD",1749584172135,0.928,2792.5,2792.2,3.58136994]
["bitfinex","ETHUSD",1749584172358,0.928,2792.5,2792.4,8.78903783]
["bitfinex","ETHUSD",1749584172724,0.928,2792.5,2792.4,5.95268783]
["bitfinex","ETHUSD",1749584172919,0.928,2792.5,2792.3,3.58122204]
["bitfinex","ETHUSD",1749584173126,0.928,2792.5,2792.2,3.5812985]
["bitfinex","ETHUSD",1749584173321,0.928,2792.5,2792.2,10.0]
["bitfinex","ETHUSD",1749584173630,0.928,2792.5,2791.5,5.16787205]
["bitfinex","ETHUSD",1749584173631,1.564,2792.4,2791.9,13.493]
["bitfinex","ETHUSD",1749584173947,1.564,2792.4,2791.5,25.3290006]
["bitfinex","ETHUSD",1749584174126,1.564,2792.4,2791.6,10.0]
["bitfinex","ETHUSD",1749584174756,1.564,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749584174960,0.928,2792.5,2791.9,1.0]
["bitfinex","ETHUSD",1749584175121,0.928,2792.5,2792.4,11.14464183]
["bitfinex","ETHUSD",1749584175320,0.928,2792.5,2792.4,4.801557]
["bitfinex","ETHUSD",1749584175575,0.928,2792.5,2792.2,12.353711]
["bitfinex","ETHUSD",1749584175881,0.928,2792.5,2792.3,3.58118895]
["bitfinex","ETHUSD",1749584176173,0.928,2792.5,2792.3,10.0]
["bitfinex","ETHUSD",1749584176322,0.928,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1749584176527,0.928,2792.5,2792.4,23.99598983]
["bitfinex","ETHUSD",1749584176729,0.928,2792.5,2792.4,5.87964883]
["bitfinex","ETHUSD",1749584176925,0.928,2792.5,2792.4,6.42964883]
["bitfinex","ETHUSD",1749584177261,0.928,2792.5,2792.4,16.42964883]
["bitfinex","ETHUSD",1749584177763,0.928,2792.5,2792.4,17.47894883]
["bitfinex","ETHUSD",1749584178630,0.928,2792.5,2792.4,7.47894883]
["bitfinex","ETHUSD",1749584178832,0.928,2792.5,2792.4,5.87964883]
["bitfinex","ETHUSD",1749584179063,0.928,2792.5,2792.4,4.399169]
["bitfinex","ETHUSD",1749584179374,0.928,2792.5,2792.1,7.055175]
["bitfinex","ETHUSD",1749584179574,0.928,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1749584179735,0.928,2792.5,2792.4,7.39614883]
["bitfinex","ETHUSD",1749584179957,0.928,2792.5,2792.4,8.49389111]
["bitfinex","ETHUSD",1749584180176,0.928,2792.5,2792.1,20.52891044]
["bitfinex","ETHUSD",1749584180485,0.928,2792.5,2792.4,8.46580883]
["bitfinex","ETHUSD",1749584181498,0.928,2792.5,2792.4,12.56280883]
["bitfinex","ETHUSD",1749584182258,0.928,2792.5,2792.4,12.46280883]
["bitfinex","ETHUSD",1749584185355,0.928,2792.5,2792.4,8.13308783]
["bitfinex","ETHUSD",1749584185666,0.928,2792.5,2792.3,3.58117118]
["bitfinex","ETHUSD",1749584185883,0.928,2792.5,2792.4,5.459936]
["bitfinex","ETHUSD",1749584186201,2.552,2792.5,2792.0,10.0]
["bitfinex","ETHUSD",1749584186397,2.552,2792.5,2792.2,3.58138851]
["bitfinex","ETHUSD",1749584187092,2.552,2792.5,2792.3,3.58120801]
["bitfinex","ETHUSD",1749584187293,1.624,2792.5,2792.3,3.58120801]
["bitfinex","ETHUSD",1749584187492,1.624,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1749584188105,1.624,2792.5,2792.3,3.5812169]
["bitfinex","ETHUSD",1749584188397,1.624,2792.5,2792.3,3.58125144]
["bitfinex","ETHUSD",1749584188591,1.624,2792.5,2792.2,13.58135238]
["bitfinex","ETHUSD",1749584188891,1.624,2792.5,2792.1,3.58149416]
["bitfinex","ETHUSD",1749584188892,1.624,2792.5,2792.3,18.52794202]
["bitfinex","ETHUSD",1749584189196,1.624,2792.5,2792.3,3.58116988]
["bitfinex","ETHUSD",1749584190156,1.624,2792.5,2792.3,14.332805]
["bitfinex","ETHUSD",1749584190466,1.624,2792.5,2792.2,18.822725]
["bitfinex","ETHUSD",1749584190670,1.624,2792.5,2792.4,3.58114883]
["bitfinex","ETHUSD",1749584191025,1.5882,2792.8,2792.7,3.58073473]
["bitfinex","ETHUSD",1749584191292,1.5882,2792.8,2792.7,18.04402173]
["bitfinex","ETHUSD",1749584191459,1.5882,2792.8,2792.7,16.20102173]
["bitfinex","ETHUSD",1749584192091,0.04,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1749584192413,0.04,2792.9,2792.7,14.2538921]
["bitfinex","ETHUSD",1749584192557,0.04,2792.9,2792.8,8.003401]
["bitfinex","ETHUSD",1749584192978,0.04,2792.9,2792.8,7.556101]
["bitfinex","ETHUSD",1749584193186,0.04,2792.9,2792.7,3.58070396]
["bitfinex","ETHUSD",1749584193499,0.04,2792.9,2792.8,12.61993192]
["bitfinex","ETHUSD",1749584193661,0.04,2792.9,2792.8,6.656989]
["bitfinex","ETHUSD",1749584193863,0.04,2792.9,2792.8,10.23762492]
["bitfinex","ETHUSD",1749584194175,0.04,2792.9,2792.8,6.328589]
["bitfinex","ETHUSD",1749584194375,0.04,2792.9,2792.7,9.389233]
["bitfinex","ETHUSD",1749584194708,0.04,2792.9,2792.7,3.58070591]
["bitfinex","ETHUSD",1749584195059,0.04,2792.9,2792.8,9.695162]
["bitfinex","ETHUSD",1749584195259,0.04,2792.9,2792.8,13.27579792]
["bitfinex","ETHUSD",1749584196862,0.04,2792.9,2792.8,14.86919792]
["bitfinex","ETHUSD",1749584197063,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749584197276,0.04,2792.9,2792.8,3.103481]
["bitfinex","ETHUSD",1749584197481,0.04,2792.9,2792.8,6.33410892]
["bitfinex","ETHUSD",1749584197888,0.04,2792.9,2792.2,3.58140534]
["bitfinex","ETHUSD",1749584198094,1.5293,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749584198270,1.5293,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749584198581,1.5293,2792.8,2792.6,3.58082702]
["bitfinex","ETHUSD",1749584198782,1.5293,2792.8,2792.5,3.58101125]
["bitfinex","ETHUSD",1749584199013,1.5293,2792.8,2792.3,3.58117803]
["bitfinex","ETHUSD",1749584199014,1.5293,2792.8,2792.7,3.58076413]
["bitfinex","ETHUSD",1749584199166,0.04,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1749584199368,0.04,2792.9,2792.8,17.39059792]
["bitfinex","ETHUSD",1749584199681,0.04,2792.9,2792.8,9.97057092]
["bitfinex","ETHUSD",1749584200982,0.04,2792.9,2792.8,14.01757092]
["bitfinex","ETHUSD",1749584202015,0.04,2792.9,2792.4,9.11688]
["bitfinex","ETHUSD",1749584202169,0.04,2792.9,2792.6,3.58087695]
["bitfinex","ETHUSD",1749584202367,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749584202583,0.04,2792.9,2792.8,11.49910792]
["bitfinex","ETHUSD",1749584203582,0.04,2792.9,2792.7,16.996203]
["bitfinex","ETHUSD",1749584203794,0.04,2792.9,2792.5,25.99947315]
["bitfinex","ETHUSD",1749584203998,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749584204200,1.5055,2792.8,2792.4,3.58114883]
["bitfinex","ETHUSD",1749584204419,0.04,2792.9,2792.8,33.58063592]
["bitfinex","ETHUSD",1749584204707,0.04,2792.9,2792.8,46.3553831]
["bitfinex","ETHUSD",1749584205110,0.04,2792.9,2792.8,57.9854831]
["bitfinex","ETHUSD",1749584206213,0.04,2792.9,2792.8,11.92199592]
["bitfinex","ETHUSD",1749584206388,0.04,2792.9,2792.8,8.64149192]
["bitfinex","ETHUSD",1749584206596,0.04,2792.9,2792.8,21.4162391]
["bitfinex","ETHUSD",1749584207083,0.04,2792.9,2792.8,8.64149192]
["bitfinex","ETHUSD",1749584207524,0.04,2792.9,2792.8,24.74509192]
["bitfinex","ETHUSD",1749584208093,0.04,2792.9,2792.8,15.5536]
["bitfinex","ETHUSD",1749584208311,0.04,2792.9,2792.8,19.13423592]
["bitfinex","ETHUSD",1749584208498,0.04,2792.9,2792.8,49.13423592]
["bitfinex","ETHUSD",1749584210129,0.04,2792.9,2792.8,49.68423592]
["bitfinex","ETHUSD",1749584210632,0.04,2792.9,2792.8,45.09123592]
["bitfinex","ETHUSD",1749584210833,0.04,2792.9,2792.8,61.9049831]
["bitfinex","ETHUSD",1749584211030,0.04,2792.9,2792.8,62.4549831]
["bitfinex","ETHUSD",1749584211692,0.04,2792.9,2792.8,58.4159831]
["bitfinex","ETHUSD",1749584211889,0.04,2792.9,2792.8,63.6479831]
["bitfinex","ETHUSD",1749584214734,0.04,2792.9,2792.8,62.1373831]
["bitfinex","ETHUSD",1749584215229,0.04,2792.9,2792.8,38.80063592]
["bitfinex","ETHUSD",1749584215430,0.04,2792.9,2792.8,39.35063592]
["bitfinex","ETHUSD",1749584215632,0.04,2792.9,2792.8,50.90083592]
["bitfinex","ETHUSD",1749584215836,0.04,2792.9,2792.8,45.68083592]
["bitfinex","ETHUSD",1749584216017,0.04,2792.9,2792.8,50.91483592]
["bitfinex","ETHUSD",1749584216396,0.04,2792.9,2792.8,59.6435831]
["bitfinex","ETHUSD",1749584216597,0.04,2792.9,2792.8,45.13083592]
["bitfinex","ETHUSD",1749584216819,0.04,2792.9,2792.8,61.9505831]
["bitfinex","ETHUSD",1749584217009,0.04,2792.9,2792.8,62.5005831]
["bitfinex","ETHUSD",1749584217314,0.04,2792.9,2792.8,62.95360616]
["bitfinex","ETHUSD",1749584218037,0.04,2792.9,2792.8,61.40040616]
["bitfinex","ETHUSD",1749584218340,0.04,2792.9,2792.8,60.3973831]
["bitfinex","ETHUSD",1749584218722,0.04,2792.9,2792.8,46.3553831]
["bitfinex","ETHUSD",1749584218924,0.04,2792.9,2792.8,32.37595692]
["bitfinex","ETHUSD",1749584219126,0.04,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1749584219311,0.04,2792.9,2792.8,11.81864592]
["bitfinex","ETHUSD",1749584219742,0.04,2792.9,2792.8,7.66050792]
["bitfinex","ETHUSD",1749584220919,0.04,2792.9,2792.7,29.919331]
["bitfinex","ETHUSD",1749584221137,1.6598,2792.8,2792.4,3.58111057]
["bitfinex","ETHUSD",1749584221334,1.6598,2792.8,2792.7,10.0]
["bitfinex","ETHUSD",1749584221567,1.6598,2792.8,2792.7,14.17400413]
["bitfinex","ETHUSD",1749584221857,1.6598,2792.8,2792.7,13.96994913]
["bitfinex","ETHUSD",1749584222153,0.04,2792.9,2792.8,23.01934292]
["bitfinex","ETHUSD",1749584222668,0.04,2792.9,2792.8,27.05034292]
["bitfinex","ETHUSD",1749584223207,0.04,2792.9,2792.8,37.05034292]
["bitfinex","ETHUSD",1749584223611,0.04,2792.9,2792.8,37.60034292]
["bitfinex","ETHUSD",1749584223841,0.04,2792.9,2792.8,28.36939492]
["bitfinex","ETHUSD",1749584224246,0.04,2792.9,2792.8,41.6941421]
["bitfinex","ETHUSD",1749584224614,0.04,2792.9,2792.8,37.1141421]
["bitfinex","ETHUSD",1749584224814,0.04,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1749584225039,0.04,2792.9,2792.2,3.58140534]
["bitfinex","ETHUSD",1749584225349,0.04,2792.9,2792.8,3.58063592]
["bitfinex","ETHUSD",1749584225646,0.04,2792.9,2792.8,15.15401092]
["bitfinex","ETHUSD",1749584226749,0.04,2792.9,2792.8,27.76039892]
["bitfinex","ETHUSD",1749584228010,0.04,2793.9,2792.8,27.76039892]
["bitfinex","ETHUSD",1749584228215,1.5624,2793.9,2793.8,7.49284328]
["bitfinex","ETHUSD",1749584228447,1.5624,2793.9,2793.8,10.10941828]
["bitfinex","ETHUSD",1749584228682,1.5624,2793.9,2793.8,6.05157528]
["bitfinex","ETHUSD",1749584229749,1.5624,2793.9,2793.8,11.99050828]
["bitfinex","ETHUSD",1749584230256,0.04,2793.9,2793.8,30.35985546]
["bitfinex","ETHUSD",1749584230550,0.04,2793.9,2793.8,40.3556745]
["bitfinex","ETHUSD",1749584230954,0.04,2793.9,2793.8,40.8554625]
["bitfinex","ETHUSD",1749584231165,0.04,2793.9,2793.8,8.90676104]
["bitfinex","ETHUSD",1749584231355,3.78,2793.7,2791.0,3.58294518]
["bitfinex","ETHUSD",1749584231650,1.5224,2793.5,2793.4,3.57986682]
["bitfinex","ETHUSD",1749584232010,1.5224,2793.5,2793.4,6.17706682]
["bitfinex","ETHUSD",1749584232215,1.5224,2793.5,2793.3,3.20859]
["bitfinex","ETHUSD",1749584232477,1.5224,2793.5,2793.1,10.0]
["bitfinex","ETHUSD",1749584232636,1.5274,2795.0,2793.9,0.55]
["bitfinex","ETHUSD",1749584232844,1.5274,2795.0,2794.3,14.86516]
["bitfinex","ETHUSD",1749584233037,1.5274,2795.0,2794.1,10.0]
["bitfinex","ETHUSD",1749584233240,1.5274,2795.0,2794.3,3.57862412]
["bitfinex","ETHUSD",1749584233439,1.5274,2795.0,2794.1,10.0]
["bitfinex","ETHUSD",1749584233644,1.5274,2795.0,2794.1,13.53890871]
["bitfinex","ETHUSD",1749584233837,1.5712,2794.8,2794.2,0.0289855]
["bitfinex","ETHUSD",1749584234364,1.5712,2794.7,2794.2,0.0289855]
["bitfinex","ETHUSD",1749584234570,1.5712,2794.5,2794.2,0.0289855]
["bitfinex","ETHUSD",1749584236445,1.5712,2794.5,2794.2,3.60775522]
["bitfinex","ETHUSD",1749584236661,1.5712,2794.5,2794.3,3.64603]
["bitfinex","ETHUSD",1749584236859,1.5712,2794.5,2794.3,6.61835859]
["bitfinex","ETHUSD",1749584237052,1.5712,2794.5,2794.2,12.28320365]
["bitfinex","ETHUSD",1749584237362,1.5712,2794.5,2794.4,3.59657763]
["bitfinex","ETHUSD",1749584237874,1.5712,2794.5,2794.4,0.01799189]
["bitfinex","ETHUSD",1749584238985,1.5712,2794.5,2793.4,10.0]
["bitfinex","ETHUSD",1749584239193,1.5712,2794.5,2793.1,1.284]
["bitfinex","ETHUSD",1749584239194,1.6461,2794.2,2792.8,11.284]
["bitfinex","ETHUSD",1749584239486,1.608,2794.0,2793.1,3.58019471]
["bitfinex","ETHUSD",1749584239694,1.608,2794.0,2793.0,5.191358]
["bitfinex","ETHUSD",1749584239852,1.608,2794.0,2793.2,3.58005429]
["bitfinex","ETHUSD",1749584240037,1.608,2794.0,2792.9,10.0]
["bitfinex","ETHUSD",1749584240244,1.5408,2793.6,2792.8,3.58063592]
["bitfinex","ETHUSD",1749584240459,1.5408,2793.6,2793.1,3.58023494]
["bitfinex","ETHUSD",1749584240750,1.5408,2793.6,2793.3,3.57998828]
["bitfinex","ETHUSD",1749584240963,12.77474718,2794.0,2793.2,12.77474718]
["bitfinex","ETHUSD",1749584240964,1.5408,2794.0,2793.2,12.77474718]
["bitfinex","ETHUSD",1749584241184,1.5408,2794.0,2793.4,10.0]
["bitfinex","ETHUSD",1749584241377,1.5408,2794.0,2793.2,10.0]
["bitfinex","ETHUSD",1749584241578,1.5408,2794.0,2793.4,3.57977746]
["bitfinex","ETHUSD",1749584241890,1.5408,2794.0,2793.2,3.58000657]
["bitfinex","ETHUSD",1749584242042,1.5408,2794.0,2793.4,3.57985462]
["bitfinex","ETHUSD",1749584242239,1.5408,2794.0,2793.2,10.0]
["bitfinex","ETHUSD",1749584242440,1.5408,2794.0,2793.4,3.57978587]
["bitfinex","ETHUSD",1749584242753,1.5408,2794.0,2793.3,9.4112656]
["bitfinex","ETHUSD",1749584242959,1.5408,2794.0,2793.1,3.58018257]
["bitfinex","ETHUSD",1749584243157,1.5408,2794.0,2792.9,10.0]
["bitfinex","ETHUSD",1749584243506,1.5408,2794.0,2792.8,30.0]
["bitfinex","ETHUSD",1749584243507,1.5408,2794.0,2792.8,13.58060713]
["bitfinex","ETHUSD",1749584243769,1.5408,2794.0,2793.4,3.57979812]
["bitfinex","ETHUSD",1749584244165,1.5408,2794.0,2793.5,3.57973437]
["bitfinex","ETHUSD",1749584244562,1.5408,2794.0,2792.7,14.239]
["bitfinex","ETHUSD",1749584244563,1.5408,2794.0,2792.9,22.77474718]
["bitfinex","ETHUSD",1749584244764,1.5408,2794.0,2793.3,30.0]
["bitfinex","ETHUSD",1749584244940,1.5408,2794.0,2793.4,10.0]
["bitfinex","ETHUSD",1749584245274,1.5408,2794.0,2793.8,3.57933897]
["bitfinex","ETHUSD",1749584245475,1.5408,2794.0,2793.7,3.57942997]
["bitfinex","ETHUSD",1749584245842,1.5408,2794.0,2793.4,25.022583]
["bitfinex","ETHUSD",1749584246046,1.5408,2794.0,2793.8,3.57931658]
["bitfinex","ETHUSD",1749584246376,1.5718,2794.8,2793.6,3.57961053]
["bitfinex","ETHUSD",1749584246576,1.5718,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749584246875,1.5718,2794.8,2794.3,16.80495482]
["bitfinex","ETHUSD",1749584247075,1.5718,2794.8,2794.2,3.57882752]
["bitfinex","ETHUSD",1749584247276,1.5718,2794.8,2794.3,3.57864952]
["bitfinex","ETHUSD",1749584247804,1.5718,2794.8,2794.3,3.57859822]
["bitfinex","ETHUSD",1749584248002,1.5718,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749584248185,1.5718,2794.8,2794.7,23.91579059]
["bitfinex","ETHUSD",1749584248388,0.04,2794.9,2794.8,15.99243956]
["bitfinex","ETHUSD",1749584248587,0.04,2794.9,2794.8,10.42519256]
["bitfinex","ETHUSD",1749584248804,0.04,2794.9,2794.1,16.98974718]
["bitfinex","ETHUSD",1749584248805,0.04,2794.9,2794.4,3.5785055]
["bitfinex","ETHUSD",1749584249021,0.04,2794.9,2794.8,0.0109936]
["bitfinex","ETHUSD",1749584249221,1.6543,2794.9,2794.8,0.0109936]
["bitfinex","ETHUSD",1749584249512,1.6543,2794.9,2794.8,8.96342516]
["bitfinex","ETHUSD",1749584249712,0.04,2794.9,2794.8,8.96342516]
["bitfinex","ETHUSD",1749584251170,0.04,2794.9,2794.8,0.0109936]
["bitfinex","ETHUSD",1749584251785,1.6125,2794.9,2794.8,0.0109936]
["bitfinex","ETHUSD",1749584253883,1.6125,2794.9,2794.3,3.44574306]
["bitfinex","ETHUSD",1749584254103,1.6125,2794.9,2794.2,6.630106]
["bitfinex","ETHUSD",1749584254280,1.6125,2794.9,2794.2,3.57883953]
["bitfinex","ETHUSD",1749584254602,12.77474718,2794.7,2793.9,3.1001]
["bitfinex","ETHUSD",1749584254804,1.6159,2794.5,2793.4,2.166639]
["bitfinex","ETHUSD",1749584254969,12.77474718,2794.5,2793.4,3.87870769]
["bitfinex","ETHUSD",1749584255174,1.6159,2794.4,2793.5,3.57972766]
["bitfinex","ETHUSD",1749584255681,1.6159,2794.4,2793.5,4.323]
["bitfinex","ETHUSD",1749584255882,1.6159,2794.4,2793.6,13.5795421]
["bitfinex","ETHUSD",1749584256087,1.6159,2794.4,2793.5,6.864788]
["bitfinex","ETHUSD",1749584256384,0.04,2794.9,2793.8,10.0]
["bitfinex","ETHUSD",1749584256385,1.6424,2794.9,2793.8,10.0]
["bitfinex","ETHUSD",1749584256691,1.6424,2794.9,2793.5,0.5236]
["bitfinex","ETHUSD",1749584256692,1.6424,2794.9,2794.1,3.57896717]
["bitfinex","ETHUSD",1749584257275,1.6424,2794.9,2793.9,3.57920442]
["bitfinex","ETHUSD",1749584257276,1.6424,2794.9,2793.7,10.0]
["bitfinex","ETHUSD",1749584257472,1.6424,2794.9,2794.4,3.57852666]
["bitfinex","ETHUSD",1749584257674,14.37714718,2794.8,2793.6,21.556645]
["bitfinex","ETHUSD",1749584257903,14.37714718,2794.8,2794.1,3.578957]
["bitfinex","ETHUSD",1749584258107,14.37714718,2794.8,2793.9,24.466303]
["bitfinex","ETHUSD",1749584258270,1.6024,2794.8,2793.9,27.20960309]
["bitfinex","ETHUSD",1749584258468,1.6024,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749584258719,1.6024,2794.8,2794.0,7.574169]
["bitfinex","ETHUSD",1749584258896,1.6024,2794.8,2794.5,3.57833855]
["bitfinex","ETHUSD",1749584259090,1.6024,2794.8,2794.7,10.0]
["bitfinex","ETHUSD",1749584259300,1.6024,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749584259607,1.6024,2794.8,2794.2,3.57881371]
["bitfinex","ETHUSD",1749584259608,1.6024,2794.8,2794.3,10.0]
["bitfinex","ETHUSD",1749584259807,1.6024,2794.8,2794.3,3.57870203]
["bitfinex","ETHUSD",1749584260001,1.6024,2794.8,2794.4,10.6729961]
["bitfinex","ETHUSD",1749584260199,1.6024,2794.8,2794.1,3.57891825]
["bitfinex","ETHUSD",1749584260376,1.6024,2794.8,2794.2,10.0]
["bitfinex","ETHUSD",1749584260579,1.6024,2794.8,2794.2,3.57874587]
["bitfinex","ETHUSD",1749584260782,1.6024,2794.8,2793.9,3.57922617]
["bitfinex","ETHUSD",1749584261090,1.6024,2794.8,2794.3,3.57861005]
["bitfinex","ETHUSD",1749584261290,1.6024,2794.8,2794.4,4.73789]
["bitfinex","ETHUSD",1749584261492,1.6024,2794.8,2794.4,14.171918]
["bitfinex","ETHUSD",1749584261716,1.6024,2794.8,2794.4,4.171918]
["bitfinex","ETHUSD",1749584262073,1.6024,2794.8,2794.2,3.57881068]
["bitfinex","ETHUSD",1749584262408,1.6024,2794.8,2794.6,3.57825641]
["bitfinex","ETHUSD",1749584262623,1.6024,2794.8,2794.4,3.57853544]
["bitfinex","ETHUSD",1749584262624,1.6024,2794.8,2794.2,10.0]
["bitfinex","ETHUSD",1749584262780,1.6024,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1749584262980,1.6024,2794.8,2794.7,10.648819]
["bitfinex","ETHUSD",1749584263176,1.6024,2794.8,2794.7,10.82702059]
["bitfinex","ETHUSD",1749584263376,1.6024,2794.8,2794.7,3.57820159]
["bitfinex","ETHUSD",1749584263612,0.04,2794.9,2794.5,3.57842649]
["bitfinex","ETHUSD",1749584263812,0.04,2794.9,2794.1,10.5236]
["bitfinex","ETHUSD",1749584264111,0.04,2794.9,2794.8,18.80488456]
["bitfinex","ETHUSD",1749584264416,0.04,2794.9,2794.8,10.13774356]
["bitfinex","ETHUSD",1749584264793,0.04,2794.9,2794.8,7.86976356]
["bitfinex","ETHUSD",1749584264989,0.04,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749584265308,0.04,2794.9,2794.8,11.41583156]
["bitfinex","ETHUSD",1749584265714,0.04,2794.9,2794.8,6.22690156]
["bitfinex","ETHUSD",1749584265919,0.04,2794.9,2794.8,6.75050156]
["bitfinex","ETHUSD",1749584266290,0.04,2794.9,2794.8,10.96250156]
["bitfinex","ETHUSD",1749584266503,0.04,2794.9,2794.8,20.96250156]
["bitfinex","ETHUSD",1749584266885,0.04,2794.9,2794.8,10.96250156]
["bitfinex","ETHUSD",1749584267089,0.04,2794.9,2794.8,33.73724874]
["bitfinex","ETHUSD",1749584267401,0.04,2794.9,2794.8,6.75050156]
["bitfinex","ETHUSD",1749584268000,0.04,2794.9,2794.3,30.0]
["bitfinex","ETHUSD",1749584268203,0.04,2794.9,2794.3,17.14896]
["bitfinex","ETHUSD",1749584268409,1.5659,2794.8,2793.7,19.739594]
["bitfinex","ETHUSD",1749584268628,2.15069,2794.8,2794.3,3.5785937]
["bitfinex","ETHUSD",1749584268844,1.5659,2794.8,2794.6,13.776598]
["bitfinex","ETHUSD",1749584268981,1.5659,2794.8,2794.6,4.726468]
["bitfinex","ETHUSD",1749584269181,1.5659,2794.8,2794.5,6.946081]
["bitfinex","ETHUSD",1749584269422,1.5659,2794.8,2794.0,30.0]
["bitfinex","ETHUSD",1749584269626,1.5659,2794.8,2794.4,5.89799146]
["bitfinex","ETHUSD",1749584269882,1.5659,2794.8,2794.6,2.195498]
["bitfinex","ETHUSD",1749584270081,1.5659,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749584270316,1.5659,2794.8,2794.3,10.0]
["bitfinex","ETHUSD",1749584270617,1.5659,2794.8,2794.0,5.293203]
["bitfinex","ETHUSD",1749584270789,1.5659,2794.8,2794.1,5.303562]
["bitfinex","ETHUSD",1749584270996,1.43806472,2794.7,2794.1,3.57896023]
["bitfinex","ETHUSD",1749584271211,1.5659,2794.8,2794.0,10.03057508]
["bitfinex","ETHUSD",1749584271412,0.04,2794.9,2794.4,3.389067]
["bitfinex","ETHUSD",1749584271709,0.04,2794.9,2794.2,13.33283]
["bitfinex","ETHUSD",1749584271917,0.04,2794.9,2793.6,30.0]
["bitfinex","ETHUSD",1749584272229,0.04,2794.9,2794.2,3.57883803]
["bitfinex","ETHUSD",1749584272378,0.04,2794.9,2794.1,3.5788566]
["bitfinex","ETHUSD",1749584272586,0.04,2794.9,2794.2,9.165932]
["bitfinex","ETHUSD",1749584272787,1.6021,2794.8,2793.9,2.450081]
["bitfinex","ETHUSD",1749584272983,1.6021,2794.6,2793.6,17.910318]
["bitfinex","ETHUSD",1749584273199,1.6021,2794.6,2793.7,10.29421746]
["bitfinex","ETHUSD",1749584273403,1.6021,2794.6,2793.9,10.0]
["bitfinex","ETHUSD",1749584273598,1.6021,2794.5,2793.6,2.018414]
["bitfinex","ETHUSD",1749584273796,1.6021,2794.5,2793.7,3.57939341]
["bitfinex","ETHUSD",1749584274003,1.43768472,2794.4,2793.7,3.57939341]
["bitfinex","ETHUSD",1749584274197,1.43768472,2794.4,2793.5,10.0]
["bitfinex","ETHUSD",1749584274420,1.6021,2794.5,2793.7,3.57942815]
["bitfinex","ETHUSD",1749584274624,0.04,2794.9,2793.8,3.57929171]
["bitfinex","ETHUSD",1749584274825,0.04,2794.9,2794.5,3.5784327]
["bitfinex","ETHUSD",1749584275198,0.04,2794.9,2794.2,22.018173]
["bitfinex","ETHUSD",1749584275397,0.04,2794.9,2794.5,3.57836917]
["bitfinex","ETHUSD",1749584275632,0.04,2794.9,2794.4,3.57852783]
["bitfinex","ETHUSD",1749584275809,0.04,2794.9,2794.5,10.0]
["bitfinex","ETHUSD",1749584276013,0.04,2794.9,2794.3,10.0]
["bitfinex","ETHUSD",1749584276224,0.04,2794.9,2794.0,4.242]
["bitfinex","ETHUSD",1749584276225,0.04,2794.9,2794.2,10.0]
["bitfinex","ETHUSD",1749584276412,1.5382,2794.8,2794.2,16.204444]
["bitfinex","ETHUSD",1749584276613,1.5382,2794.8,2794.4,3.57848591]
["bitfinex","ETHUSD",1749584276801,1.5382,2794.8,2794.5,3.57843844]
["bitfinex","ETHUSD",1749584277128,1.5382,2794.8,2794.1,17.061247]
["bitfinex","ETHUSD",1749584277316,1.5382,2794.8,2793.7,10.0]
["bitfinex","ETHUSD",1749584277490,1.5382,2794.8,2793.8,10.0]
["bitfinex","ETHUSD",1749584277687,1.5382,2794.8,2794.0,21.971678]
["bitfinex","ETHUSD",1749584278001,1.5382,2794.8,2793.8,3.57935428]
["bitfinex","ETHUSD",1749584278216,1.5382,2794.8,2794.0,9.062116]
["bitfinex","ETHUSD",1749584278531,1.5382,2794.8,2794.1,3.57890757]
["bitfinex","ETHUSD",1749584278751,1.5382,2794.8,2793.9,3.57911341]
["bitfinex","ETHUSD",1749584278900,1.5382,2794.8,2794.1,24.111788]
["bitfinex","ETHUSD",1749584279103,1.5382,2794.8,2794.0,17.313868]
["bitfinex","ETHUSD",1749584279413,1.5382,2794.8,2794.3,3.5787038]
["bitfinex","ETHUSD",1749584279620,1.5382,2794.8,2794.2,3.57883885]
["bitfinex","ETHUSD",1749584279992,1.5382,2794.8,2794.0,3.57902889]
["bitfinex","ETHUSD",1749584280332,2.11882,2794.8,2793.7,40.0]
["bitfinex","ETHUSD",1749584280538,1.5382,2794.8,2793.7,30.0]
["bitfinex","ETHUSD",1749584280699,12.77474718,2794.8,2794.1,10.0]
["bitfinex","ETHUSD",1749584280899,1.5469,2794.7,2794.0,10.030629]
["bitfinex","ETHUSD",1749584281333,1.5469,2794.7,2793.9,3.57922586]
["bitfinex","ETHUSD",1749584281543,1.5469,2794.7,2793.7,3.57945854]
["bitfinex","ETHUSD",1749584281544,1.5469,2794.7,2794.3,3.57869856]
["bitfinex","ETHUSD",1749584281834,1.5469,2794.7,2793.6,10.0]
["bitfinex","ETHUSD",1749584281835,0.04,2794.9,2794.8,6.63306656]
["bitfinex","ETHUSD",1749584282041,1.5469,2794.8,2793.5,4.10327059]
["bitfinex","ETHUSD",1749584282197,1.5469,2794.8,2793.7,13.57936045]
["bitfinex","ETHUSD",1749584282398,1.5469,2794.8,2793.4,3.57981995]
["bitfinex","ETHUSD",1749584282399,1.5469,2794.5,2793.4,3.57983634]
["bitfinex","ETHUSD",1749584282630,1.43216472,2794.4,2793.6,5.315765]
["bitfinex","ETHUSD",1749584282939,1.5469,2793.6,2792.5,10.0]
["bitfinex","ETHUSD",1749584283096,1.5469,2793.3,2792.5,10.0]
["bitfinex","ETHUSD",1749584283298,12.77474718,2793.4,2791.7,10.5236]
["bitfinex","ETHUSD",1749584283299,14.32164718,2793.1,2791.7,10.5236]
["bitfinex","ETHUSD",1749584283498,1.5469,2793.0,2792.2,4.402408]
["bitfinex","ETHUSD",1749584283776,1.5469,2793.0,2792.1,3.62143722]
["bitfinex","ETHUSD",1749584283777,1.5469,2793.0,2792.6,3.58085829]
["bitfinex","ETHUSD",1749584284050,1.5469,2793.3,2792.9,6.361028]
["bitfinex","ETHUSD",1749584284215,1.5469,2793.3,2793.1,3.58021367]
["bitfinex","ETHUSD",1749584284398,1.5469,2793.8,2793.1,3.58025133]
["bitfinex","ETHUSD",1749584284734,1.5469,2793.8,2793.5,3.5796964]
["bitfinex","ETHUSD",1749584284937,1.5469,2793.8,2793.7,3.5794824]
["bitfinex","ETHUSD",1749584285166,4.239,2794.4,2793.8,3.57923413]
["bitfinex","ETHUSD",1749584285366,4.239,2794.4,2793.9,3.57918688]
["bitfinex","ETHUSD",1749584285665,4.238,2794.5,2793.9,3.57917706]
["bitfinex","ETHUSD",1749584285831,4.237,2794.5,2794.0,3.57902251]
["bitfinex","ETHUSD",1749584286163,1.5525,2794.7,2793.8,8.959027]
["bitfinex","ETHUSD",1749584286348,1.5525,2794.7,2793.6,4.10321053]
["bitfinex","ETHUSD",1749584286552,0.04,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749584286751,0.04,2794.9,2794.3,10.0]
["bitfinex","ETHUSD",1749584287152,0.04,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749584287328,0.04,2794.9,2794.8,8.38423156]
["bitfinex","ETHUSD",1749584287662,0.04,2794.9,2794.8,7.57341156]
["bitfinex","ETHUSD",1749584287862,0.04,2794.9,2794.8,7.18032456]
["bitfinex","ETHUSD",1749584288426,0.04,2794.9,2794.8,7.36944656]
["bitfinex","ETHUSD",1749584289037,0.04,2794.9,2794.7,10.0]
["bitfinex","ETHUSD",1749584289275,0.04,2794.9,2794.5,3.57837293]
["bitfinex","ETHUSD",1749584289574,0.04,2794.9,2794.7,3.57807659]
["bitfinex","ETHUSD",1749584289861,0.04,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749584290232,0.04,2794.9,2794.8,10.81104956]
["bitfinex","ETHUSD",1749584290971,0.04,2794.9,2794.8,20.81104956]
["bitfinex","ETHUSD",1749584291205,0.04,2794.9,2794.8,21.33464956]
["bitfinex","ETHUSD",1749584291494,4.226,2796.3,2795.8,3.57677378]
["bitfinex","ETHUSD",1749584291696,4.226,2796.3,2795.2,28.096822]
["bitfinex","ETHUSD",1749584291978,4.226,2796.3,2795.4,13.505287]
["bitfinex","ETHUSD",1749584292144,12.77474718,2795.8,2795.2,3.57747931]
["bitfinex","ETHUSD",1749584292335,4.226,2795.9,2794.7,22.32342]
["bitfinex","ETHUSD",1749584292662,12.77474718,2796.2,2795.1,27.921952]
["bitfinex","ETHUSD",1749584292872,12.77474718,2796.2,2795.3,16.052717]
["bitfinex","ETHUSD",1749584293037,4.227,2796.4,2795.7,3.57681111]
["bitfinex","ETHUSD",1749584293864,4.775,2796.4,2795.7,4.072761]
["bitfinex","ETHUSD",1749584294031,0.55,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749584294232,0.55,2796.0,2795.0,25.06725026]
["bitfinex","ETHUSD",1749584294441,1.75794128,2796.3,2795.0,3.57771126]
["bitfinex","ETHUSD",1749584294442,1.5974,2795.8,2795.0,3.57771126]
["bitfinex","ETHUSD",1749584294667,1.5974,2795.8,2795.2,3.635201]
["bitfinex","ETHUSD",1749584294833,1.5974,2795.8,2795.2,2.412201]
["bitfinex","ETHUSD",1749584295034,1.43721472,2795.7,2795.2,2.412201]
["bitfinex","ETHUSD",1749584295336,1.43721472,2795.7,2795.1,3.57765514]
["bitfinex","ETHUSD",1749584295540,1.5974,2795.8,2795.1,3.57765514]
["bitfinex","ETHUSD",1749584295736,1.5974,2795.8,2795.2,3.57749825]
["bitfinex","ETHUSD",1749584295941,1.5974,2795.8,2795.0,3.57781753]
["bitfinex","ETHUSD",1749584296268,1.5974,2795.8,2795.1,3.57760865]
["bitfinex","ETHUSD",1749584296464,1.5974,2795.8,2794.8,10.0]
["bitfinex","ETHUSD",1749584296662,1.5974,2795.8,2795.0,10.0]
["bitfinex","ETHUSD",1749584296880,1.5974,2795.8,2795.4,10.0]
["bitfinex","ETHUSD",1749584297036,1.5974,2795.8,2795.6,3.57698349]
["bitfinex","ETHUSD",1749584297440,1.5974,2795.8,2795.7,3.5769217]
["bitfinex","ETHUSD",1749584297739,1.5974,2795.8,2795.6,10.0]
["bitfinex","ETHUSD",1749584297939,1.5974,2795.8,2795.5,13.57711614]
["bitfinex","ETHUSD",1749584298186,1.5974,2795.8,2795.4,3.57718199]
["bitfinex","ETHUSD",1749584298392,1.5974,2795.8,2794.8,3.57807356]
["bitfinex","ETHUSD",1749584298681,1.5974,2795.8,2795.0,13.57781753]
["bitfinex","ETHUSD",1749584298888,12.80441276,2796.5,2795.0,13.57781753]
["bitfinex","ETHUSD",1749584298889,1.6293,2796.4,2795.7,5.167449]
["bitfinex","ETHUSD",1749584299035,5.8463,2796.4,2795.8,3.57672987]
["bitfinex","ETHUSD",1749584299359,18.62104718,2796.4,2795.7,10.0]
["bitfinex","ETHUSD",1749584299556,1.86507128,2796.3,2795.7,3.57685566]
["bitfinex","ETHUSD",1749584299869,1.86507128,2796.3,2795.5,3.57714371]
["bitfinex","ETHUSD",1749584300168,1.5971,2796.1,2795.4,3.5772924]
["bitfinex","ETHUSD",1749584300488,1.5971,2796.1,2795.4,10.0]
["bitfinex","ETHUSD",1749584300801,1.5971,2796.1,2795.5,13.57712572]
["bitfinex","ETHUSD",1749584300932,3.22079185,2796.1,2795.6,3.57693508]
["bitfinex","ETHUSD",1749584301272,3.22079185,2796.1,2795.5,3.57711041]
["bitfinex","ETHUSD",1749584301469,3.22079185,2796.1,2795.6,3.57704635]
["bitfinex","ETHUSD",1749584301668,3.22079185,2796.1,2795.6,12.360831]
["bitfinex","ETHUSD",1749584301669,1.5971,2796.1,2795.6,12.360831]
["bitfinex","ETHUSD",1749584301834,1.5971,2796.1,2795.4,10.0]
["bitfinex","ETHUSD",1749584302035,1.5971,2796.1,2795.2,10.713723]
["bitfinex","ETHUSD",1749584302445,1.5971,2796.1,2795.2,3.57746439]
["bitfinex","ETHUSD",1749584302774,1.5971,2796.1,2795.3,16.183582]
["bitfinex","ETHUSD",1749584302975,1.5971,2796.1,2796.0,3.57653791]
["bitfinex","ETHUSD",1749584303135,1.5971,2796.1,2795.9,3.57665031]
["bitfinex","ETHUSD",1749584303136,0.02966558,2796.5,2795.9,1.5788]
["bitfinex","ETHUSD",1749584303499,0.02966558,2796.5,2796.4,18.15126631]
["bitfinex","ETHUSD",1749584303640,0.02966558,2796.5,2796.4,19.73006631]
["bitfinex","ETHUSD",1749584304038,0.04,2797.9,2796.4,19.73006631]
["bitfinex","ETHUSD",1749584304039,0.84978619,2799.4,2797.6,30.0]
["bitfinex","ETHUSD",1749584304342,0.04,2799.9,2797.6,30.0]
["bitfinex","ETHUSD",1749584304343,2.14436898,2801.2,2800.8,3.57040845]
["bitfinex","ETHUSD",1749584304651,0.89240845,2802.6,2801.0,10.0]
["bitfinex","ETHUSD",1749584304840,1.6208,2803.9,2801.4,0.3589]
["bitfinex","ETHUSD",1749584305044,1.6208,2803.9,2803.2,3.56735159]
["bitfinex","ETHUSD",1749584305045,0.04,2803.9,2803.2,3.56735159]
["bitfinex","ETHUSD",1749584305279,1.5808,2803.8,2801.3,1.5788]
["bitfinex","ETHUSD",1749584305482,1.5808,2803.8,2801.7,12.77474718]
["bitfinex","ETHUSD",1749584305643,1.5808,2803.8,2801.6,12.77474718]
["bitfinex","ETHUSD",1749584305843,1.5808,2803.8,2801.8,13.41449]
["bitfinex","ETHUSD",1749584306061,1.5808,2803.8,2801.9,14.69215691]
["bitfinex","ETHUSD",1749584306381,1.5808,2803.8,2801.4,10.0]
["bitfinex","ETHUSD",1749584306587,12.77474718,2803.0,2801.3,1.5788]
["bitfinex","ETHUSD",1749584306880,7.89476022,2802.9,2801.7,30.0]
["bitfinex","ETHUSD",1749584307045,1.43676022,2802.9,2801.9,8.844023]
["bitfinex","ETHUSD",1749584307242,1.5808,2802.8,2801.1,0.04]
["bitfinex","ETHUSD",1749584307458,10.0,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749584307667,9.98166362,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749584307871,16.6338,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749584308057,9.98166362,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749584308284,10.0,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749584308608,0.99816636,2801.2,2800.2,24.65526535]
["bitfinex","ETHUSD",1749584308760,9.98166362,2801.1,2800.4,4.843361]
["bitfinex","ETHUSD",1749584308955,9.98166362,2801.1,2800.5,0.29808341]
["bitfinex","ETHUSD",1749584309459,11.55266797,2801.1,2800.5,0.29808341]
["bitfinex","ETHUSD",1749584309683,11.55266797,2800.6,2800.5,0.29808341]
["bitfinex","ETHUSD",1749584310160,1.861,2800.8,2800.5,0.29808341]
["bitfinex","ETHUSD",1749584311074,11.55266797,2800.7,2800.5,0.29808341]
["bitfinex","ETHUSD",1749584311598,11.55266797,2800.7,2800.1,0.04]
["bitfinex","ETHUSD",1749584311803,21.55266797,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749584311986,11.55266797,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749584312188,20.01896797,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584312356,14.96196797,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584312555,3.4093,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584312874,8.4593,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584313189,9.30523,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584313593,4.25523,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584313843,8.4593,2799.2,2799.1,0.3382325]
["bitfinex","ETHUSD",1749584313964,10.0,2799.1,2798.1,0.04]
["bitfinex","ETHUSD",1749584314302,13.10196797,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749584314456,18.14896797,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749584314662,10.0,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749584314989,11.55266797,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584315193,16.59466797,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584315690,16.894787,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584315889,11.852787,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584316196,18.0730657,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584316503,0.30011903,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584316871,5.32811903,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584317603,0.30011903,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584317766,5.32011903,2797.2,2797.1,3.61513138]
["bitfinex","ETHUSD",1749584317965,5.018,2797.6,2797.1,9.57091738]
["bitfinex","ETHUSD",1749584318159,5.016,2797.5,2797.2,7.79626494]
["bitfinex","ETHUSD",1749584318366,14.91686477,2798.2,2797.3,3.57485191]
["bitfinex","ETHUSD",1749584318584,8.36468648,2798.1,2797.4,3.57474798]
["bitfinex","ETHUSD",1749584318788,5.01,2798.0,2797.4,3.57467841]
["bitfinex","ETHUSD",1749584319012,1.49168648,2798.1,2797.4,3.57467841]
["bitfinex","ETHUSD",1749584319013,1.49168648,2798.1,2797.4,9.766314]
["bitfinex","ETHUSD",1749584319212,1.49168648,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749584319213,1.5493,2798.2,2797.7,3.57432374]
["bitfinex","ETHUSD",1749584319442,0.04,2799.9,2797.9,15.0687887]
["bitfinex","ETHUSD",1749584319443,5.006,2798.3,2797.9,15.0687887]
["bitfinex","ETHUSD",1749584319583,5.006,2798.3,2797.9,3.5740261]
["bitfinex","ETHUSD",1749584319787,5.006,2798.3,2798.0,3.5739798]
["bitfinex","ETHUSD",1749584320022,1.5047,2798.8,2797.6,3.57449242]
["bitfinex","ETHUSD",1749584320185,1.3057368,2798.7,2798.2,3.57363295]
["bitfinex","ETHUSD",1749584320389,6.3097368,2798.7,2798.1,3.57384655]
["bitfinex","ETHUSD",1749584320721,4.998,2798.6,2798.2,3.57362877]
["bitfinex","ETHUSD",1749584320932,4.998,2798.6,2798.3,3.5735711]
["bitfinex","ETHUSD",1749584321140,11.55266797,2799.2,2798.2,10.0]
["bitfinex","ETHUSD",1749584321318,6.1472668,2799.1,2798.3,3.744]
["bitfinex","ETHUSD",1749584321519,6.1472668,2799.1,2797.3,3.57485107]
["bitfinex","ETHUSD",1749584321520,6.1472668,2799.1,2798.4,3.57345285]
["bitfinex","ETHUSD",1749584321719,11.55266797,2798.8,2797.4,36.108713]
["bitfinex","ETHUSD",1749584321907,4.987,2798.7,2798.3,3.57359825]
["bitfinex","ETHUSD",1749584322089,11.55266797,2798.8,2798.3,3.57359825]
["bitfinex","ETHUSD",1749584322291,4.984,2798.6,2798.3,3.57359825]
["bitfinex","ETHUSD",1749584322661,11.55266797,2798.4,2797.7,3.57428723]
["bitfinex","ETHUSD",1749584322814,11.55266797,2798.4,2797.8,3.57411342]
["bitfinex","ETHUSD",1749584323332,4.984,2798.6,2797.8,3.57411342]
["bitfinex","ETHUSD",1749584323542,4.984,2798.6,2797.6,10.0]
["bitfinex","ETHUSD",1749584323719,0.4984,2798.5,2797.7,3.57435987]
["bitfinex","ETHUSD",1749584323934,0.55,2798.4,2797.6,3.57448806]
["bitfinex","ETHUSD",1749584324130,0.4984,2798.5,2797.9,12.03568116]
["bitfinex","ETHUSD",1749584324303,0.4984,2798.5,2797.8,14.2892]
["bitfinex","ETHUSD",1749584324500,0.4984,2798.5,2798.0,10.0]
["bitfinex","ETHUSD",1749584324697,0.4984,2798.5,2797.4,18.630049]
["bitfinex","ETHUSD",1749584324919,0.55,2798.3,2797.4,3.57465077]
["bitfinex","ETHUSD",1749584325140,0.55,2798.3,2797.6,13.57446646]
["bitfinex","ETHUSD",1749584325304,0.55,2798.3,2797.6,13.57443168]
["bitfinex","ETHUSD",1749584325628,1.6284,2798.2,2797.4,3.57472286]
["bitfinex","ETHUSD",1749584325952,1.6284,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749584326160,12.10266797,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584326303,1.6284,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749584326753,0.55,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584328057,5.498,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584328256,4.944,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584328555,6.33214,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584328753,11.55266797,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749584328964,4.943,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749584329171,13.73106797,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584330629,18.66306797,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584330835,20.71027477,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584331169,9.1576068,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584331355,18.66306797,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584331666,1.6284,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584331870,4.922,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584332258,5.472,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584332775,5.468,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584332975,7.1700668,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584335695,8.7721668,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584335900,8.7531668,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584336102,7.0511,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584336251,1.6021,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584336668,6.4971,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584337747,1.6145,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749584338038,4.888,2797.1,2796.3,7.098462]
["bitfinex","ETHUSD",1749584338312,4.888,2797.1,2796.4,0.1931298]
["bitfinex","ETHUSD",1749584338513,4.888,2797.1,2796.5,0.19310746]
["bitfinex","ETHUSD",1749584338668,4.888,2797.1,2796.4,9.028583]
["bitfinex","ETHUSD",1749584338866,4.888,2797.1,2796.3,5.675653]
["bitfinex","ETHUSD",1749584339069,1.6145,2797.3,2796.5,22.109438]
["bitfinex","ETHUSD",1749584339271,4.88,2797.2,2796.5,3.57585168]
["bitfinex","ETHUSD",1749584339512,4.88,2797.2,2796.6,3.76873409]
["bitfinex","ETHUSD",1749584339715,11.55266797,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749584339884,0.55,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749584340085,0.55,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749584340316,1.2102668,2796.9,2796.2,0.19318376]
["bitfinex","ETHUSD",1749584340470,4.873,2796.8,2796.4,22.106832]
["bitfinex","ETHUSD",1749584340667,4.873,2797.0,2796.2,3.57622056]
["bitfinex","ETHUSD",1749584340905,0.55,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749584341121,0.55,2796.9,2796.2,0.19344507]
["bitfinex","ETHUSD",1749584341122,0.5423,2796.8,2796.2,0.19344507]
["bitfinex","ETHUSD",1749584341417,0.5423,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749584341601,0.5423,2796.8,2796.2,0.19347992]
["bitfinex","ETHUSD",1749584341778,0.5423,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749584342107,1.6145,2797.3,2796.3,3.57607963]
["bitfinex","ETHUSD",1749584342308,6.2599957,2797.2,2796.3,26.878165]
["bitfinex","ETHUSD",1749584342474,4.861,2797.1,2796.6,12.893406]
["bitfinex","ETHUSD",1749584342675,4.861,2797.1,2796.6,5.833]
["bitfinex","ETHUSD",1749584342983,0.55,2797.0,2796.6,3.934]
["bitfinex","ETHUSD",1749584343305,1.758,2797.9,2796.9,13.57535211]
["bitfinex","ETHUSD",1749584343480,4.853,2797.8,2796.5,40.0]
["bitfinex","ETHUSD",1749584343680,1.6257,2798.1,2796.5,40.0]
["bitfinex","ETHUSD",1749584343868,4.852,2798.0,2796.7,30.136319]
["bitfinex","ETHUSD",1749584344094,16.40466797,2798.0,2796.3,14.231818]
["bitfinex","ETHUSD",1749584344371,0.55,2797.1,2796.2,13.9516]
["bitfinex","ETHUSD",1749584344679,0.55,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749584344680,1.6257,2797.5,2796.4,10.0]
["bitfinex","ETHUSD",1749584344870,4.85,2797.5,2797.0,3.57516074]
["bitfinex","ETHUSD",1749584345070,3.3741,2798.0,2796.6,13.57572756]
["bitfinex","ETHUSD",1749584345071,4.847,2797.8,2796.9,3.57538703]
["bitfinex","ETHUSD",1749584345310,4.847,2797.8,2796.6,30.0]
["bitfinex","ETHUSD",1749584345516,1.6161,2798.0,2797.3,4.769886]
["bitfinex","ETHUSD",1749584345685,4.845,2797.9,2797.1,6.687599]
["bitfinex","ETHUSD",1749584346004,4.845,2797.9,2796.7,15.35342821]
["bitfinex","ETHUSD",1749584346217,4.845,2797.9,2797.1,3.57506839]
["bitfinex","ETHUSD",1749584346509,4.837,2797.8,2796.9,11.25701]
["bitfinex","ETHUSD",1749584346802,11.55266797,2798.6,2796.5,1.5138]
["bitfinex","ETHUSD",1749584346803,3.2871,2798.4,2797.1,10.0]
["bitfinex","ETHUSD",1749584347103,0.30011903,2798.3,2797.6,3.57440363]
["bitfinex","ETHUSD",1749584347319,0.30011903,2798.3,2798.0,3.57391771]
["bitfinex","ETHUSD",1749584347875,0.30011903,2798.3,2797.9,3.57410871]
["bitfinex","ETHUSD",1749584348184,0.30011903,2798.3,2798.0,3.57389504]
["bitfinex","ETHUSD",1749584348421,0.30011903,2798.3,2797.5,23.24252]
["bitfinex","ETHUSD",1749584348587,0.30011903,2798.3,2798.1,3.57384655]
["bitfinex","ETHUSD",1749584348791,4.825,2798.6,2798.0,3.57386285]
["bitfinex","ETHUSD",1749584349151,0.4825,2798.5,2798.0,3.57398094]
["bitfinex","ETHUSD",1749584349277,0.4825,2798.5,2797.4,1.5369]
["bitfinex","ETHUSD",1749584349278,4.816,2798.7,2797.9,3.57406888]
["bitfinex","ETHUSD",1749584349469,4.816,2798.7,2797.5,10.0]
["bitfinex","ETHUSD",1749584349803,4.816,2798.7,2797.9,4.947209]
["bitfinex","ETHUSD",1749584350003,4.816,2798.7,2797.9,3.57404475]
["bitfinex","ETHUSD",1749584350208,5.357,2798.8,2798.0,3.57390796]
["bitfinex","ETHUSD",1749584350408,0.69261,2798.7,2798.2,3.57372509]
["bitfinex","ETHUSD",1749584350713,0.55,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749584351031,0.55,2798.8,2798.1,3.57377427]
["bitfinex","ETHUSD",1749584351173,0.55,2798.8,2798.0,3.57391503]
["bitfinex","ETHUSD",1749584351373,0.55,2798.8,2798.1,15.110316]
["bitfinex","ETHUSD",1749584351601,0.04,2798.9,2798.8,22.509041]
["bitfinex","ETHUSD",1749584351802,1.5747,2799.8,2798.6,30.0]
["bitfinex","ETHUSD",1749584352014,1.5747,2799.8,2798.5,1.5183]
["bitfinex","ETHUSD",1749584352181,4.792,2799.7,2798.7,3.5730875]
["bitfinex","ETHUSD",1749584352382,0.63667,2799.6,2798.6,30.0]
["bitfinex","ETHUSD",1749584352583,0.63667,2799.6,2799.0,3.57269578]
["bitfinex","ETHUSD",1749584352984,0.63667,2799.6,2798.9,24.672679]
["bitfinex","ETHUSD",1749584353291,0.63667,2799.6,2798.9,3.57283218]
["bitfinex","ETHUSD",1749584353487,0.63667,2799.6,2799.1,3.57250573]
["bitfinex","ETHUSD",1749584353821,1.5747,2799.8,2798.6,4.866169]
["bitfinex","ETHUSD",1749584354038,1.5747,2799.8,2798.2,10.0]
["bitfinex","ETHUSD",1749584354039,0.55,2799.5,2798.2,10.0]
["bitfinex","ETHUSD",1749584354260,2.1247,2799.1,2798.2,10.0]
["bitfinex","ETHUSD",1749584354426,0.55,2798.1,2797.2,5.426293]
["bitfinex","ETHUSD",1749584354629,0.55,2798.1,2797.3,3.57487577]
["bitfinex","ETHUSD",1749584354827,0.69017,2798.1,2797.5,3.57452411]
["bitfinex","ETHUSD",1749584355164,0.55,2798.6,2797.7,17.188188]
["bitfinex","ETHUSD",1749584355452,0.55,2798.8,2798.1,3.57376087]
["bitfinex","ETHUSD",1749584355663,0.55,2799.2,2798.1,30.0]
["bitfinex","ETHUSD",1749584355816,0.55,2799.2,2798.3,3.57351655]
["bitfinex","ETHUSD",1749584356012,0.55,2799.2,2798.4,3.57345813]
["bitfinex","ETHUSD",1749584356213,0.68957,2799.1,2798.5,3.57329259]
["bitfinex","ETHUSD",1749584356509,0.68957,2799.1,2798.6,16.204957]
["bitfinex","ETHUSD",1749584356724,0.68957,2799.1,2798.5,30.972781]
["bitfinex","ETHUSD",1749584356929,0.68957,2799.1,2798.7,0.01151098]
["bitfinex","ETHUSD",1749584357673,1.5747,2799.3,2798.9,19.644172]
["bitfinex","ETHUSD",1749584357882,4.754,2799.7,2798.9,3.57276866]
["bitfinex","ETHUSD",1749584358369,4.75,2799.7,2799.0,0.01150975]
["bitfinex","ETHUSD",1749584359065,1.5455,2799.8,2799.0,0.01150975]
["bitfinex","ETHUSD",1749584359265,4.748,2799.7,2799.0,3.58412775]
["bitfinex","ETHUSD",1749584359468,1.5455,2799.8,2799.1,3.57257689]
["bitfinex","ETHUSD",1749584359669,3.1975,2800.2,2799.1,30.0]
["bitfinex","ETHUSD",1749584359966,3.1975,2800.2,2799.4,24.02068934]
["bitfinex","ETHUSD",1749584359967,7.9395,2800.2,2799.4,24.02068934]
["bitfinex","ETHUSD",1749584360168,7.9395,2800.2,2799.4,24.0206781]
["bitfinex","ETHUSD",1749584360493,3.1975,2800.2,2799.4,15.139885]
["bitfinex","ETHUSD",1749584360632,0.79335,2800.1,2799.4,15.139885]
["bitfinex","ETHUSD",1749584361066,0.79335,2800.1,2799.4,26.163853]
["bitfinex","ETHUSD",1749584361268,0.79335,2800.1,2798.9,30.0]
["bitfinex","ETHUSD",1749584361469,0.79335,2800.1,2799.1,3.57247843]
["bitfinex","ETHUSD",1749584361770,0.79335,2800.1,2799.0,15.91808]
["bitfinex","ETHUSD",1749584362071,0.399085,2800.0,2799.2,10.0]
["bitfinex","ETHUSD",1749584362243,0.399085,2800.0,2799.3,10.0]
["bitfinex","ETHUSD",1749584362445,0.399085,2800.0,2799.2,8.706749]
["bitfinex","ETHUSD",1749584362647,0.55,2799.9,2798.4,3.57341644]
["bitfinex","ETHUSD",1749584362876,0.55,2799.9,2798.7,25.274923]
["bitfinex","ETHUSD",1749584363170,0.399085,2800.0,2799.2,24.353031]
["bitfinex","ETHUSD",1749584363372,0.399085,2800.0,2799.3,19.607005]
["bitfinex","ETHUSD",1749584363691,0.399085,2800.0,2798.6,28.720145]
["bitfinex","ETHUSD",1749584363692,0.55,2799.9,2798.6,28.720145]
["bitfinex","ETHUSD",1749584363874,0.55,2799.7,2798.9,3.57280283]
["bitfinex","ETHUSD",1749584364070,0.55,2799.7,2799.1,9.166874]
["bitfinex","ETHUSD",1749584364285,0.55,2799.7,2798.7,6.281064]
["bitfinex","ETHUSD",1749584364487,0.55,2799.7,2798.5,1.6119]
["bitfinex","ETHUSD",1749584364488,0.55,2799.5,2798.2,10.794312]
["bitfinex","ETHUSD",1749584364799,0.55,2799.5,2798.1,0.04]
["bitfinex","ETHUSD",1749584364800,0.55,2799.1,2798.1,0.04]
["bitfinex","ETHUSD",1749584364963,1.5455,2798.8,2798.1,0.04]
["bitfinex","ETHUSD",1749584365692,0.55,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749584365875,10.00360113,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749584366073,10.55360113,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749584366259,10.55360113,2798.7,2798.2,0.00655177]
["bitfinex","ETHUSD",1749584366462,1.20991011,2798.6,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584366681,1.20991011,2798.6,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584367611,0.55,2798.7,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584368281,4.685,2798.6,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584369603,0.55,2798.7,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584369806,4.673,2798.6,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584370078,0.55,2798.7,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584370290,0.20955,2798.6,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584370895,0.55,2798.5,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584371104,0.20955,2798.6,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584371105,12.1702,2798.4,2798.3,0.00655154]
["bitfinex","ETHUSD",1749584371308,2.1702,2798.2,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584371609,2.38722,2798.2,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584371829,1.6202,2798.6,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584372006,1.6202,2799.6,2798.2,15.280703]
["bitfinex","ETHUSD",1749584372208,1.6202,2799.6,2798.8,10.480385]
["bitfinex","ETHUSD",1749584372516,1.59882331,2799.6,2798.4,10.0]
["bitfinex","ETHUSD",1749584372689,11.56971572,2799.4,2798.5,3.57334084]
["bitfinex","ETHUSD",1749584372893,2.15697157,2799.3,2798.6,3.57316221]
["bitfinex","ETHUSD",1749584373077,1.59882331,2799.6,2798.2,2.8081]
["bitfinex","ETHUSD",1749584373414,4.656,2799.5,2798.4,25.28011]
["bitfinex","ETHUSD",1749584373711,0.55,2799.4,2798.2,30.0]
["bitfinex","ETHUSD",1749584373910,0.55,2799.4,2798.5,10.0]
["bitfinex","ETHUSD",1749584374097,0.55,2799.4,2798.5,3.57333957]
["bitfinex","ETHUSD",1749584374297,0.5206,2799.3,2798.4,3.57338766]
["bitfinex","ETHUSD",1749584374504,0.5206,2799.3,2798.6,3.57317996]
["bitfinex","ETHUSD",1749584374877,1.59882331,2799.6,2798.8,3.5728526]
["bitfinex","ETHUSD",1749584375100,1.59882331,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749584375301,0.55,2799.5,2798.3,3.57359825]
["bitfinex","ETHUSD",1749584375529,0.30011903,2799.5,2798.9,3.57271096]
["bitfinex","ETHUSD",1749584375719,0.30011903,2799.4,2799.0,3.57259587]
["bitfinex","ETHUSD",1749584376016,0.30011903,2799.4,2798.6,10.0]
["bitfinex","ETHUSD",1749584376195,0.30011903,2799.4,2798.6,34.631852]
["bitfinex","ETHUSD",1749584376392,0.30011903,2799.4,2798.6,24.631852]
["bitfinex","ETHUSD",1749584376591,0.30011903,2799.4,2799.1,3.57250679]
["bitfinex","ETHUSD",1749584376797,0.30011903,2799.4,2798.6,3.57318389]
["bitfinex","ETHUSD",1749584376798,0.30011903,2799.4,2798.8,10.0]
["bitfinex","ETHUSD",1749584377104,0.30011903,2799.4,2798.8,24.404617]
["bitfinex","ETHUSD",1749584377307,0.30011903,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1749584377514,0.18989423,2799.4,2798.7,10.0]
["bitfinex","ETHUSD",1749584377818,1.59882331,2799.6,2798.9,25.62654307]
["bitfinex","ETHUSD",1749584378005,1.59882331,2799.6,2799.1,3.57249222]
["bitfinex","ETHUSD",1749584378192,1.59882331,2799.6,2798.8,3.572933]
["bitfinex","ETHUSD",1749584378401,6.142,2800.1,2799.4,3.57206893]
["bitfinex","ETHUSD",1749584378598,6.142,2800.1,2799.5,3.57204404]
["bitfinex","ETHUSD",1749584378795,0.6142,2800.0,2799.5,3.57204404]
["bitfinex","ETHUSD",1749584379021,0.6142,2800.0,2799.4,17.408516]
["bitfinex","ETHUSD",1749584379230,0.6142,2800.0,2799.2,3.57238049]
["bitfinex","ETHUSD",1749584379450,0.6142,2800.0,2799.3,3.5723148]
["bitfinex","ETHUSD",1749584379652,0.6142,2800.0,2799.5,10.0]
["bitfinex","ETHUSD",1749584379943,0.21352,2799.9,2799.4,13.137119]
["bitfinex","ETHUSD",1749584380145,0.21352,2799.9,2799.3,3.57231664]
["bitfinex","ETHUSD",1749584380351,1.521,2800.1,2799.4,2.422839]
["bitfinex","ETHUSD",1749584380514,1.6575,2800.5,2799.3,40.0]
["bitfinex","ETHUSD",1749584380717,1.6575,2800.5,2799.6,19.461085]
["bitfinex","ETHUSD",1749584381047,1.6575,2800.5,2799.6,16.603645]
["bitfinex","ETHUSD",1749584381222,1.6575,2800.5,2799.6,9.86888811]
["bitfinex","ETHUSD",1749584381432,1.6575,2800.5,2799.5,10.00964006]
["bitfinex","ETHUSD",1749584381745,1.6575,2800.5,2799.2,5.19756711]
["bitfinex","ETHUSD",1749584381746,0.55,2800.4,2799.3,3.342965]
["bitfinex","ETHUSD",1749584381945,0.55,2800.4,2799.2,3.57241031]
["bitfinex","ETHUSD",1749584381946,1.37772157,2800.3,2799.6,0.00963972]
["bitfinex","ETHUSD",1749584382147,0.55,2800.2,2799.6,0.00963972]
["bitfinex","ETHUSD",1749584382549,5.147,2800.2,2799.6,0.00963972]
["bitfinex","ETHUSD",1749584383062,4.597,2800.2,2799.6,0.00963972]
["bitfinex","ETHUSD",1749584383256,1.6575,2800.5,2799.6,0.00963972]
["bitfinex","ETHUSD",1749584383552,1.6575,2800.5,2799.6,1.59733972]
["bitfinex","ETHUSD",1749584383756,1.549,2800.8,2799.7,30.0]
["bitfinex","ETHUSD",1749584383943,0.04,2800.9,2800.4,3.57085053]
["bitfinex","ETHUSD",1749584384137,0.04,2800.9,2800.0,3.57142857]
["bitfinex","ETHUSD",1749584384651,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749584384853,1.5343,2800.8,2799.6,1.5877]
["bitfinex","ETHUSD",1749584385154,0.55,2800.6,2799.2,12.947887]
["bitfinex","ETHUSD",1749584385329,0.5132,2800.5,2799.2,16.52030858]
["bitfinex","ETHUSD",1749584385656,0.5132,2800.5,2799.5,15.03179114]
["bitfinex","ETHUSD",1749584385854,0.5132,2800.5,2799.7,10.0]
["bitfinex","ETHUSD",1749584386158,0.5132,2800.5,2799.7,12.643227]
["bitfinex","ETHUSD",1749584386354,0.5132,2800.5,2799.9,7.658886]
["bitfinex","ETHUSD",1749584386676,0.5132,2800.5,2799.9,30.0]
["bitfinex","ETHUSD",1749584386875,1.5343,2800.8,2800.2,23.398997]
["bitfinex","ETHUSD",1749584387074,0.04,2800.9,2800.0,0.17562888]
["bitfinex","ETHUSD",1749584387075,0.04,2800.9,2800.8,3.57040845]
["bitfinex","ETHUSD",1749584387276,0.04,2800.9,2800.8,21.35729245]
["bitfinex","ETHUSD",1749584387426,0.04,2800.9,2800.8,7.070384]
["bitfinex","ETHUSD",1749584387631,0.04,2800.9,2800.3,0.00963731]
["bitfinex","ETHUSD",1749584387827,0.04,2800.9,2799.7,14.568]
["bitfinex","ETHUSD",1749584388034,0.04,2800.9,2800.4,0.00963697]
["bitfinex","ETHUSD",1749584388637,0.04,2800.9,2800.5,1.6026]
["bitfinex","ETHUSD",1749584388843,0.04,2800.9,2800.8,20.90142345]
["bitfinex","ETHUSD",1749584389167,0.04,2800.9,2800.7,18.99052612]
["bitfinex","ETHUSD",1749584389369,0.04,2800.9,2800.8,0.00963559]
["bitfinex","ETHUSD",1749584389892,0.04,2800.9,2800.8,16.48675204]
["bitfinex","ETHUSD",1749584390473,0.04,2800.9,2800.8,8.64442804]
["bitfinex","ETHUSD",1749584390969,0.04,2800.9,2800.8,5.07401959]
["bitfinex","ETHUSD",1749584391170,0.04,2800.9,2800.8,8.64442804]
["bitfinex","ETHUSD",1749584391393,0.04,2800.9,2800.8,3.67920459]
["bitfinex","ETHUSD",1749584391737,0.04,2800.9,2800.8,3.05767059]
["bitfinex","ETHUSD",1749584392578,0.04,2800.9,2800.8,6.62807904]
["bitfinex","ETHUSD",1749584393240,0.04,2800.9,2800.8,3.58004404]
["bitfinex","ETHUSD",1749584393954,0.04,2800.9,2800.8,16.24805804]
["bitfinex","ETHUSD",1749584394279,0.04,2800.9,2800.8,0.00963559]
["bitfinex","ETHUSD",1749584394512,0.04,2800.9,2800.8,15.99558904]
["bitfinex","ETHUSD",1749584394695,0.04,2800.9,2800.8,12.05290659]
["bitfinex","ETHUSD",1749584394904,0.04,2800.9,2800.8,11.62968504]
["bitfinex","ETHUSD",1749584395062,0.04,2800.9,2800.8,6.63160459]
["bitfinex","ETHUSD",1749584395515,0.04,2800.9,2800.8,0.00963559]
["bitfinex","ETHUSD",1749584395718,0.04,2800.9,2800.8,3.58004404]
["bitfinex","ETHUSD",1749584395876,0.04,2800.9,2800.8,30.07130804]
["bitfinex","ETHUSD",1749584396476,0.04,2800.9,2800.8,31.69240804]
["bitfinex","ETHUSD",1749584397175,0.04,2800.9,2800.8,41.6755698]
["bitfinex","ETHUSD",1749584397612,0.04,2800.9,2800.8,51.6755698]
["bitfinex","ETHUSD",1749584397827,0.04,2800.9,2800.8,31.68240804]
["bitfinex","ETHUSD",1749584397971,0.04,2800.9,2800.8,31.68140804]
["bitfinex","ETHUSD",1749584398775,0.04,2800.9,2800.8,31.67740804]
["bitfinex","ETHUSD",1749584398974,0.04,2800.9,2800.8,31.67640804]
["bitfinex","ETHUSD",1749584399194,0.04,2800.9,2800.8,27.16040804]
["bitfinex","ETHUSD",1749584399504,0.04,2800.9,2800.8,3.07963559]
["bitfinex","ETHUSD",1749584399706,0.04,2800.9,2800.8,6.65004404]
["bitfinex","ETHUSD",1749584400171,0.04,2800.9,2800.8,3.07963559]
["bitfinex","ETHUSD",1749584400377,0.04,2800.9,2800.8,6.65004404]
["bitfinex","ETHUSD",1749584400924,0.04,2800.9,2800.8,2.37322059]
["bitfinex","ETHUSD",1749584401091,0.04,2800.9,2800.8,0.00963559]
["bitfinex","ETHUSD",1749584401490,1.5619,2800.9,2800.8,0.00963559]
["bitfinex","ETHUSD",1749584401723,2.1119,2800.9,2800.8,0.00963559]
["bitfinex","ETHUSD",1749584401930,1.5638,2800.4,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584402090,0.55,2800.1,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584402421,1.5638,2800.2,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584402718,0.55,2800.1,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584402905,1.5638,2800.2,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584403311,2.74919,2800.9,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584403312,10.53316176,2800.1,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584403496,0.55,2799.9,2799.8,1.95648126]
["bitfinex","ETHUSD",1749584403699,0.55,2799.9,2798.1,3.61069683]
["bitfinex","ETHUSD",1749584403700,1.5423,2799.8,2798.2,3.57364905]
["bitfinex","ETHUSD",1749584403908,0.55,2799.6,2798.2,5.274298]
["bitfinex","ETHUSD",1749584404126,0.55,2799.6,2798.7,4.920014]
["bitfinex","ETHUSD",1749584404432,1.6652,2799.5,2798.4,3.57345529]
["bitfinex","ETHUSD",1749584404634,1.88672,2799.5,2798.4,2.071773]
["bitfinex","ETHUSD",1749584404800,1.88672,2799.5,2798.2,4.402474]
["bitfinex","ETHUSD",1749584405006,0.55,2799.1,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584405248,0.55,2798.9,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584405901,11.64836176,2798.2,2798.1,0.03690718]
["bitfinex","ETHUSD",1749584406101,0.55,2798.1,2797.1,0.04]
["bitfinex","ETHUSD",1749584406306,9.98316176,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584406528,23.67926176,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749584406740,1.6471,2796.9,2795.1,1.6211]
["bitfinex","ETHUSD",1749584406943,10.0,2796.4,2795.1,1.6211]
["bitfinex","ETHUSD",1749584407127,5.492,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584407448,2.1971,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584407608,12.1971,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584407800,2.1971,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584408132,8.1429,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584408315,0.81429,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749584408515,10.8579,2796.8,2795.2,1.6017]
["bitfinex","ETHUSD",1749584408717,0.55,2796.5,2795.5,10.0]
["bitfinex","ETHUSD",1749584408921,0.55,2796.5,2795.2,6.940672]
["bitfinex","ETHUSD",1749584409131,1.6079,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749584409331,1.6079,2796.6,2795.2,23.398997]
["bitfinex","ETHUSD",1749584409538,1.6079,2796.6,2795.3,3.577423]
["bitfinex","ETHUSD",1749584409713,0.55,2796.5,2795.2,6.1897]
["bitfinex","ETHUSD",1749584409916,0.55,2796.3,2795.1,10.04]
["bitfinex","ETHUSD",1749584410137,0.55,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584410417,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584410764,1.6079,2796.2,2795.7,3.57680709]
["bitfinex","ETHUSD",1749584410970,1.6079,2796.2,2795.3,14.347944]
["bitfinex","ETHUSD",1749584411164,1.6079,2796.2,2795.2,1.6017]
["bitfinex","ETHUSD",1749584411316,1.6079,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584411516,0.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749584411754,0.21579,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749584412056,1.6079,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584412230,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749584412817,1.6079,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584413017,1.6079,2795.7,2795.2,3.57756153]
["bitfinex","ETHUSD",1749584413257,1.6079,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584413568,1.6079,2795.7,2795.2,2.361883]
["bitfinex","ETHUSD",1749584413864,1.6079,2795.7,2795.2,0.00293015]
["bitfinex","ETHUSD",1749584414730,0.55,2795.6,2795.2,0.00293015]
["bitfinex","ETHUSD",1749584414925,0.21579,2795.6,2795.2,0.00293015]
["bitfinex","ETHUSD",1749584415125,1.6079,2795.7,2795.2,0.00293015]
["bitfinex","ETHUSD",1749584415546,1.6079,2795.7,2795.4,3.57720195]
["bitfinex","ETHUSD",1749584415746,1.5136,2796.3,2795.5,3.57716889]
["bitfinex","ETHUSD",1749584415920,1.5136,2796.3,2795.9,3.57661201]
["bitfinex","ETHUSD",1749584416117,1.5136,2796.3,2795.5,0.00292984]
["bitfinex","ETHUSD",1749584416329,11.59107345,2796.2,2795.5,0.00292984]
["bitfinex","ETHUSD",1749584416530,0.55,2795.9,2794.9,3.57792447]
["bitfinex","ETHUSD",1749584416718,1.56,2796.0,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584416941,0.55,2795.8,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584417619,1.56,2796.0,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584418317,0.55,2795.9,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584418524,0.211,2795.8,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584419324,2.1205,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584419649,1.5705,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584420685,2.1205,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584420965,6.6215,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584421122,7.43375,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584421320,2.38275,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584421523,6.0665,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584421760,6.6165,2795.7,2795.6,0.00292973]
["bitfinex","ETHUSD",1749584424061,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749584424259,0.55,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749584424478,0.55,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584424683,4.485,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584425095,2.1552,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749584425384,4.481,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749584425558,0.55,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584425763,2.1442,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584426481,2.6942,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584427890,6.6651,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584429189,2.8992118,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584429370,6.5242,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584429685,7.36317897,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584430187,2.89917897,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584430483,7.75510535,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584431088,3.29510535,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584431251,7.35317897,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584431450,2.34917897,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584431660,0.83897897,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584431861,1.39856326,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584431862,1.6006,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584432066,4.452,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749584432257,4.452,2795.5,2795.2,0.19230654]
["bitfinex","ETHUSD",1749584432452,4.452,2795.5,2795.3,0.19230654]
["bitfinex","ETHUSD",1749584432694,1.90071903,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584432695,1.90071903,2795.7,2795.4,0.19230654]
["bitfinex","ETHUSD",1749584432880,0.30011903,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584433084,0.30011903,2795.7,2795.2,0.19234819]
["bitfinex","ETHUSD",1749584433280,0.30011903,2795.7,2795.6,3.57704964]
["bitfinex","ETHUSD",1749584433679,0.30011903,2795.7,2795.6,9.27434564]
["bitfinex","ETHUSD",1749584433881,0.1935793,2795.7,2795.6,9.46667322]
["bitfinex","ETHUSD",1749584434195,2.99916326,2796.6,2795.8,10.0]
["bitfinex","ETHUSD",1749584434196,4.442,2796.6,2795.8,10.0]
["bitfinex","ETHUSD",1749584434404,1.06008482,2796.3,2795.9,0.19232758]
["bitfinex","ETHUSD",1749584434611,0.84846975,2796.2,2796.0,0.19232758]
["bitfinex","ETHUSD",1749584434909,5.50408482,2796.4,2795.7,3.57688131]
["bitfinex","ETHUSD",1749584434910,0.84846975,2796.1,2795.7,3.57688131]
["bitfinex","ETHUSD",1749584435108,0.84846975,2796.0,2795.8,14.347944]
["bitfinex","ETHUSD",1749584435309,0.84846975,2795.9,2795.8,6.138263]
["bitfinex","ETHUSD",1749584435510,0.84846975,2795.9,2795.8,9.90891046]
["bitfinex","ETHUSD",1749584435762,0.84846975,2795.9,2795.8,0.19385823]
["bitfinex","ETHUSD",1749584436017,0.84846975,2795.9,2795.8,0.1938639]
["bitfinex","ETHUSD",1749584436221,1.90855457,2795.9,2795.8,0.1938639]
["bitfinex","ETHUSD",1749584436527,1.91314992,2795.9,2795.6,5.09954436]
["bitfinex","ETHUSD",1749584436712,0.84846975,2795.8,2795.6,1.5225]
["bitfinex","ETHUSD",1749584436876,0.84846975,2795.7,2795.2,12.28706053]
["bitfinex","ETHUSD",1749584437080,0.84846975,2795.6,2795.4,3.57721375]
["bitfinex","ETHUSD",1749584437305,0.85165033,2795.5,2795.4,3.57721375]
["bitfinex","ETHUSD",1749584437509,0.65069435,2795.5,2795.4,0.19373479]
["bitfinex","ETHUSD",1749584437782,0.65069435,2795.5,2795.4,0.19379556]
["bitfinex","ETHUSD",1749584438213,0.65069435,2795.5,2795.2,1.545]
["bitfinex","ETHUSD",1749584438517,1.06468017,2795.5,2795.2,1.545]
["bitfinex","ETHUSD",1749584439281,1.06468017,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749584439703,1.06468017,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584440224,2.094027,2795.7,2795.1,3.61760031]
["bitfinex","ETHUSD",1749584440225,1.06468017,2795.4,2795.1,3.61760031]
["bitfinex","ETHUSD",1749584440429,1.06468017,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749584440813,1.06468017,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584441540,1.06468017,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584441740,1.06468017,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584442544,1.94856326,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584442705,4.395,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584443503,1.39856326,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584443711,1.06519965,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584443910,1.06520451,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584444825,1.39856326,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749584445149,2.1792,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584445319,6.178551,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584445523,1.06551808,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749584445725,1.06551808,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584445931,5.80869078,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749584445932,1.42069078,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749584446122,1.06559622,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749584446425,1.06559622,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584446627,1.06559622,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749584447727,1.06559622,2794.5,2794.2,3.57877933]
["bitfinex","ETHUSD",1749584447948,1.06559622,2794.5,2794.2,3.57872712]
["bitfinex","ETHUSD",1749584448152,1.06559622,2794.6,2794.4,17.92652974]
["bitfinex","ETHUSD",1749584448445,1.06559622,2794.7,2794.4,4.458716]
["bitfinex","ETHUSD",1749584448610,5.44059622,2795.0,2794.5,3.57845768]
["bitfinex","ETHUSD",1749584448809,5.44059622,2795.0,2794.5,13.57841494]
["bitfinex","ETHUSD",1749584449014,5.44059622,2795.0,2794.3,1.509]
["bitfinex","ETHUSD",1749584449244,1.06559622,2795.0,2794.7,3.57820122]
["bitfinex","ETHUSD",1749584449447,0.85192829,2794.9,2794.8,3.57800486]
["bitfinex","ETHUSD",1749584449655,0.85192829,2794.9,2794.5,10.0]
["bitfinex","ETHUSD",1749584449879,5.43659622,2795.2,2794.3,1.509]
["bitfinex","ETHUSD",1749584449880,0.85192829,2794.8,2794.4,13.83343807]
["bitfinex","ETHUSD",1749584450155,1.61559622,2795.1,2794.5,2.194955]
["bitfinex","ETHUSD",1749584450359,0.851972,2795.0,2794.3,11.509]
["bitfinex","ETHUSD",1749584450572,0.55,2794.8,2794.1,0.04]
["bitfinex","ETHUSD",1749584450770,0.851972,2794.7,2794.1,3.61888765]
["bitfinex","ETHUSD",1749584450937,0.55,2794.8,2794.1,3.61888765]
["bitfinex","ETHUSD",1749584450938,0.851972,2794.6,2794.2,13.57880114]
["bitfinex","ETHUSD",1749584451136,0.55,2794.8,2794.4,3.5785144]
["bitfinex","ETHUSD",1749584451333,0.8520153,2794.7,2794.4,3.57848639]
["bitfinex","ETHUSD",1749584451543,1.06559622,2795.1,2794.3,14.347944]
["bitfinex","ETHUSD",1749584451871,0.85193633,2795.0,2794.7,3.57816357]
["bitfinex","ETHUSD",1749584452054,0.85193633,2794.9,2794.6,8.81233]
["bitfinex","ETHUSD",1749584452252,5.42759622,2795.3,2794.7,3.57809176]
["bitfinex","ETHUSD",1749584452427,0.85191519,2795.2,2794.8,3.57804528]
["bitfinex","ETHUSD",1749584452628,0.85191519,2795.1,2794.9,3.57785653]
["bitfinex","ETHUSD",1749584452960,5.42559622,2795.5,2794.9,3.57785526]
["bitfinex","ETHUSD",1749584453257,5.42559622,2795.5,2794.7,3.578119]
["bitfinex","ETHUSD",1749584453258,0.85187845,2795.4,2794.7,3.57817023]
["bitfinex","ETHUSD",1749584453461,5.42559622,2795.5,2794.5,34.37691429]
["bitfinex","ETHUSD",1749584453462,0.85187845,2795.3,2794.5,34.37691429]
["bitfinex","ETHUSD",1749584453622,4.356,2795.6,2795.2,3.57746711]
["bitfinex","ETHUSD",1749584453826,0.85177132,2795.5,2795.3,3.57732086]
["bitfinex","ETHUSD",1749584454058,2.58319622,2795.9,2795.3,3.57732086]
["bitfinex","ETHUSD",1749584454262,0.85172113,2795.8,2795.4,3.57723781]
["bitfinex","ETHUSD",1749584454425,0.85172113,2795.7,2795.2,3.57756153]
["bitfinex","ETHUSD",1749584454655,4.353,2795.9,2795.3,3.57742032]
["bitfinex","ETHUSD",1749584454892,0.85168352,2795.8,2795.3,3.57742032]
["bitfinex","ETHUSD",1749584455187,0.85166468,2795.7,2794.8,3.57807356]
["bitfinex","ETHUSD",1749584455358,1.40166468,2795.6,2794.9,3.57791485]
["bitfinex","ETHUSD",1749584455551,0.55,2795.7,2794.9,3.57791485]
["bitfinex","ETHUSD",1749584455753,0.85174262,2795.6,2794.9,3.57791485]
["bitfinex","ETHUSD",1749584455996,0.55,2795.7,2794.9,3.57791485]
["bitfinex","ETHUSD",1749584456290,0.55,2795.7,2795.0,3.57780454]
["bitfinex","ETHUSD",1749584456652,0.55,2795.7,2794.9,13.57792787]
["bitfinex","ETHUSD",1749584456861,1.5937,2795.6,2794.9,13.57792691]
["bitfinex","ETHUSD",1749584457188,1.5937,2795.6,2794.9,3.57793344]
["bitfinex","ETHUSD",1749584457354,1.5937,2795.6,2795.0,3.57780197]
["bitfinex","ETHUSD",1749584457750,1.5937,2795.6,2794.9,3.57793512]
["bitfinex","ETHUSD",1749584457977,1.5937,2795.6,2795.0,3.57775812]
["bitfinex","ETHUSD",1749584458182,1.5937,2795.6,2795.0,3.57781174]
["bitfinex","ETHUSD",1749584458379,1.5937,2795.6,2795.1,3.577639]
["bitfinex","ETHUSD",1749584458592,1.5945,2796.3,2795.0,10.02897029]
["bitfinex","ETHUSD",1749584458766,1.5945,2796.3,2795.8,3.57672691]
["bitfinex","ETHUSD",1749584459083,1.5945,2796.3,2795.7,3.57691551]
["bitfinex","ETHUSD",1749584459292,1.5945,2796.3,2795.5,5.19074924]
["bitfinex","ETHUSD",1749584459565,4.327,2796.5,2795.8,3.57668753]
["bitfinex","ETHUSD",1749584459868,4.327,2796.5,2795.9,3.57654722]
["bitfinex","ETHUSD",1749584460071,4.327,2796.5,2795.7,10.0]
["bitfinex","ETHUSD",1749584460072,1.5945,2796.7,2795.7,10.0]
["bitfinex","ETHUSD",1749584460271,0.04,2796.9,2796.0,3.57653791]
["bitfinex","ETHUSD",1749584460470,0.04,2796.9,2796.8,3.57551487]
["bitfinex","ETHUSD",1749584460678,0.04,2796.9,2796.3,17.9240279]
["bitfinex","ETHUSD",1749584460882,0.04,2796.9,2796.8,0.00400064]
["bitfinex","ETHUSD",1749584461081,0.04,2796.9,2796.8,13.13500251]
["bitfinex","ETHUSD",1749584461299,0.04,2796.9,2796.8,0.00400064]
["bitfinex","ETHUSD",1749584461500,0.04,2796.9,2796.8,32.8867858]
["bitfinex","ETHUSD",1749584461657,0.04,2797.9,2797.8,3.5742369]
["bitfinex","ETHUSD",1749584461858,0.04,2797.9,2797.8,15.1938369]
["bitfinex","ETHUSD",1749584462058,0.04,2797.9,2797.8,1.62359921]
["bitfinex","ETHUSD",1749584462302,0.04,2797.9,2797.8,0.00399921]
["bitfinex","ETHUSD",1749584462595,1.5653,2797.9,2797.8,0.00399921]
["bitfinex","ETHUSD",1749584462913,2.1153,2797.9,2797.8,0.00399921]
["bitfinex","ETHUSD",1749584463062,2.32760101,2797.9,2797.8,0.00399921]
["bitfinex","ETHUSD",1749584464160,1.77760101,2797.9,2797.8,0.00399921]
["bitfinex","ETHUSD",1749584464363,0.04,2797.9,2797.8,0.00399921]
["bitfinex","ETHUSD",1749584465385,0.04,2797.9,2797.8,9.11823521]
["bitfinex","ETHUSD",1749584465711,0.04,2797.9,2797.8,12.69247211]
["bitfinex","ETHUSD",1749584465999,0.04,2797.9,2797.8,10.41102211]
["bitfinex","ETHUSD",1749584466160,0.04,2797.9,2797.8,0.735852]
["bitfinex","ETHUSD",1749584466368,0.04,2797.9,2797.8,4.3100889]
["bitfinex","ETHUSD",1749584466678,0.04,2797.9,2797.8,7.3145739]
["bitfinex","ETHUSD",1749584467281,0.04,2797.9,2797.8,18.85424419]
["bitfinex","ETHUSD",1749584467466,0.04,2797.9,2797.8,28.85424419]
["bitfinex","ETHUSD",1749584467677,0.04,2797.9,2797.4,1.5749]
["bitfinex","ETHUSD",1749584467864,0.04,2797.9,2797.7,3.57435633]
["bitfinex","ETHUSD",1749584468700,0.04,2797.9,2797.0,18.25101]
["bitfinex","ETHUSD",1749584468863,0.04,2797.9,2797.0,18.27998029]
["bitfinex","ETHUSD",1749584469061,0.04,2797.9,2797.1,8.25101]
["bitfinex","ETHUSD",1749584469266,0.04,2797.9,2797.3,3.5747737]
["bitfinex","ETHUSD",1749584469462,0.04,2797.9,2797.2,5.79156]
["bitfinex","ETHUSD",1749584469699,0.04,2797.9,2797.1,10.0]
["bitfinex","ETHUSD",1749584469899,0.04,2797.9,2797.4,5.435596]
["bitfinex","ETHUSD",1749584470091,0.04,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749584470268,0.04,2797.9,2797.3,3.57485052]
["bitfinex","ETHUSD",1749584470705,0.04,2797.9,2797.4,8.25101]
["bitfinex","ETHUSD",1749584470923,0.04,2797.9,2797.1,20.02897029]
["bitfinex","ETHUSD",1749584470924,0.04,2797.9,2797.8,33.42911719]
["bitfinex","ETHUSD",1749584471379,0.04,2797.9,2797.8,23.4001469]
["bitfinex","ETHUSD",1749584471991,0.04,2797.9,2797.8,18.0197629]
["bitfinex","ETHUSD",1749584473767,0.04,2797.9,2797.8,22.3147629]
["bitfinex","ETHUSD",1749584474275,0.04,2797.9,2797.8,22.3137629]
["bitfinex","ETHUSD",1749584474591,0.00771015,2798.1,2798.0,23.34499141]
["bitfinex","ETHUSD",1749584474766,0.00771015,2798.1,2798.0,33.3739617]
["bitfinex","ETHUSD",1749584475597,0.00771015,2798.1,2798.0,37.6619617]
["bitfinex","ETHUSD",1749584476014,0.00771015,2798.1,2798.0,11.32568541]
["bitfinex","ETHUSD",1749584476693,0.00771015,2798.1,2798.0,21.32568541]
["bitfinex","ETHUSD",1749584478784,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584479404,0.00771015,2798.1,2797.9,13.57407123]
["bitfinex","ETHUSD",1749584479616,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584480018,0.00771015,2798.1,2798.0,6.85420541]
["bitfinex","ETHUSD",1749584480449,0.00771015,2798.1,2798.0,6.26674441]
["bitfinex","ETHUSD",1749584481003,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584481216,0.00771015,2798.1,2797.8,3.5741741]
["bitfinex","ETHUSD",1749584481417,0.00771015,2798.1,2797.8,11.8252469]
["bitfinex","ETHUSD",1749584481619,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584481946,0.00771015,2798.1,2797.7,10.0]
["bitfinex","ETHUSD",1749584482242,0.00771015,2798.1,2797.4,13.57473489]
["bitfinex","ETHUSD",1749584482443,0.00771015,2798.1,2797.5,3.57454108]
["bitfinex","ETHUSD",1749584482746,0.00771015,2798.1,2797.4,10.0]
["bitfinex","ETHUSD",1749584482943,0.00771015,2798.1,2797.7,3.57429648]
["bitfinex","ETHUSD",1749584483242,0.00771015,2798.1,2797.4,10.0]
["bitfinex","ETHUSD",1749584483445,0.00771015,2798.1,2797.7,3.57436428]
["bitfinex","ETHUSD",1749584483745,0.00771015,2798.1,2797.0,12.25101]
["bitfinex","ETHUSD",1749584483918,1.5172,2798.0,2797.4,10.0]
["bitfinex","ETHUSD",1749584484116,0.00771015,2798.1,2797.5,13.57462019]
["bitfinex","ETHUSD",1749584484342,0.00771015,2798.1,2797.9,3.5740053]
["bitfinex","ETHUSD",1749584484544,0.00771015,2798.1,2798.0,5.82499141]
["bitfinex","ETHUSD",1749584485332,0.00771015,2798.1,2798.0,2.25101]
["bitfinex","ETHUSD",1749584485537,1.50951015,2798.1,2797.8,3.57416992]
["bitfinex","ETHUSD",1749584485910,1.50951015,2798.1,2797.9,3.57409753]
["bitfinex","ETHUSD",1749584486706,1.50951015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584486911,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584487145,0.00771015,2798.1,2797.9,3.57404468]
["bitfinex","ETHUSD",1749584488632,0.00771015,2798.1,2797.9,3.57409367]
["bitfinex","ETHUSD",1749584488829,0.00771015,2798.1,2797.8,2.25101]
["bitfinex","ETHUSD",1749584489033,0.00771015,2798.1,2797.8,3.57421723]
["bitfinex","ETHUSD",1749584489245,0.00771015,2798.1,2797.6,3.5744035]
["bitfinex","ETHUSD",1749584489575,0.00771015,2798.1,2798.0,5.82499141]
["bitfinex","ETHUSD",1749584490130,0.00771015,2798.1,2798.0,2.25101]
["bitfinex","ETHUSD",1749584490469,0.00771015,2798.1,2797.8,3.5741582]
["bitfinex","ETHUSD",1749584490651,0.00771015,2798.1,2797.9,3.5740494]
["bitfinex","ETHUSD",1749584491160,0.00771015,2798.1,2797.5,10.0]
["bitfinex","ETHUSD",1749584491161,0.00771015,2798.1,2797.8,5.82522752]
["bitfinex","ETHUSD",1749584491345,0.00771015,2798.1,2797.5,10.0]
["bitfinex","ETHUSD",1749584491346,0.00771015,2798.1,2797.9,3.57410662]
["bitfinex","ETHUSD",1749584491547,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584491733,0.00771015,2798.1,2798.0,5.82499141]
["bitfinex","ETHUSD",1749584492538,0.00771015,2798.1,2797.9,12.25101]
["bitfinex","ETHUSD",1749584492865,0.00771015,2798.1,2797.8,3.57420302]
["bitfinex","ETHUSD",1749584493072,0.00771015,2798.1,2797.5,10.0]
["bitfinex","ETHUSD",1749584493268,0.00771015,2798.1,2797.9,3.57404694]
["bitfinex","ETHUSD",1749584493775,0.00771015,2798.1,2797.9,3.57409843]
["bitfinex","ETHUSD",1749584493968,0.00771015,2798.1,2798.0,3.57398141]
["bitfinex","ETHUSD",1749584494472,0.00771015,2798.1,2798.0,5.82499141]
["bitfinex","ETHUSD",1749584496537,0.00771015,2798.1,2798.0,31.6423617]
["bitfinex","ETHUSD",1749584498482,0.04,2799.9,2799.8,7.48519369]
["bitfinex","ETHUSD",1749584498651,0.04,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1749584498852,0.04,2799.9,2799.8,5.82269369]
["bitfinex","ETHUSD",1749584499066,0.04,2799.9,2799.4,9.51162385]
["bitfinex","ETHUSD",1749584499067,0.04,2799.9,2799.6,13.57189424]
["bitfinex","ETHUSD",1749584499236,1.5769,2799.9,2799.1,9.986]
["bitfinex","ETHUSD",1749584499442,1.5769,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749584499779,1.5769,2799.9,2799.5,3.57198578]
["bitfinex","ETHUSD",1749584500139,1.5769,2799.9,2799.6,3.57191037]
["bitfinex","ETHUSD",1749584500474,0.04,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1749584500638,0.04,2799.9,2799.8,5.82269369]
["bitfinex","ETHUSD",1749584501735,0.04,2799.9,2799.8,15.85166398]
["bitfinex","ETHUSD",1749584502673,0.04,2799.9,2799.8,25.85166398]
["bitfinex","ETHUSD",1749584503076,0.04,2799.9,2799.8,15.82269369]
["bitfinex","ETHUSD",1749584503246,0.04,2799.9,2799.6,15.82285919]
["bitfinex","ETHUSD",1749584503446,0.04,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1749584503680,0.04,2799.9,2799.8,13.57168369]
["bitfinex","ETHUSD",1749584503893,0.04,2799.9,2799.7,3.57175565]
["bitfinex","ETHUSD",1749584504042,0.04,2799.9,2799.8,3.57168369]
["bitfinex","ETHUSD",1749584504238,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749584504239,0.04,2799.9,2799.6,2.25101]
["bitfinex","ETHUSD",1749584504579,0.04,2799.9,2799.8,13.57168369]
["bitfinex","ETHUSD",1749584504787,0.04,2799.9,2799.6,5.82283744]
["bitfinex","ETHUSD",1749584505092,0.04,2799.9,2799.6,12.25101]
["bitfinex","ETHUSD",1749584505265,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749584505461,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749584505675,0.04,2799.9,2799.1,1.5425]
["bitfinex","ETHUSD",1749584505875,0.04,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749584506062,2.1173,2799.8,2798.3,1.6464]
["bitfinex","ETHUSD",1749584506264,0.55,2799.6,2798.4,2.25101]
["bitfinex","ETHUSD",1749584506463,1.6258,2799.5,2798.4,12.25101]
["bitfinex","ETHUSD",1749584506684,1.6258,2799.5,2798.9,3.57277734]
["bitfinex","ETHUSD",1749584507070,1.6258,2799.5,2798.8,3.57290161]
["bitfinex","ETHUSD",1749584507376,1.6258,2799.5,2798.8,3.57284984]
["bitfinex","ETHUSD",1749584507560,0.21758,2799.4,2798.9,3.57282266]
["bitfinex","ETHUSD",1749584507991,1.6258,2799.5,2798.9,2.25101]
["bitfinex","ETHUSD",1749584508192,1.6404,2799.8,2799.4,3.57211312]
["bitfinex","ETHUSD",1749584508391,1.6404,2799.8,2799.3,3.57226751]
["bitfinex","ETHUSD",1749584508691,1.6404,2799.8,2799.4,3.57211365]
["bitfinex","ETHUSD",1749584508896,1.6404,2799.8,2799.4,10.0]
["bitfinex","ETHUSD",1749584509060,1.6404,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749584509392,0.55,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749584509578,0.55,2799.3,2797.9,1.5587]
["bitfinex","ETHUSD",1749584509799,0.55,2799.3,2798.3,10.0]
["bitfinex","ETHUSD",1749584510001,0.55,2799.1,2798.2,2.25101]
["bitfinex","ETHUSD",1749584510309,0.55,2799.1,2798.3,13.57358342]
["bitfinex","ETHUSD",1749584510509,0.55,2799.1,2798.5,3.57327388]
["bitfinex","ETHUSD",1749584510711,0.20982,2799.0,2798.3,10.0]
["bitfinex","ETHUSD",1749584511012,0.20982,2799.0,2798.3,3.57358684]
["bitfinex","ETHUSD",1749584511213,0.20982,2799.0,2798.1,10.0]
["bitfinex","ETHUSD",1749584511418,1.6247,2798.8,2797.7,2.25101]
["bitfinex","ETHUSD",1749584511581,0.55,2798.7,2798.1,3.57385023]
["bitfinex","ETHUSD",1749584511781,0.21747,2798.6,2798.0,3.57391518]
["bitfinex","ETHUSD",1749584512109,0.21747,2798.6,2798.0,2.25101]
["bitfinex","ETHUSD",1749584512311,1.5243,2798.5,2797.9,2.25101]
["bitfinex","ETHUSD",1749584512515,1.5243,2798.5,2797.7,13.57435554]
["bitfinex","ETHUSD",1749584512718,1.5243,2798.5,2797.9,3.57404158]
["bitfinex","ETHUSD",1749584513026,0.55,2798.2,2797.4,3.57473676]
["bitfinex","ETHUSD",1749584513188,0.55,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749584513373,0.20743,2798.1,2797.1,3.6150909]
["bitfinex","ETHUSD",1749584513374,1.5243,2797.9,2797.1,3.6150909]
["bitfinex","ETHUSD",1749584513579,1.5243,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749584513580,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749584514413,1.5243,2797.9,2797.8,3.5742369]
["bitfinex","ETHUSD",1749584515279,1.5243,2797.9,2797.2,13.60392133]
["bitfinex","ETHUSD",1749584515280,1.5243,2797.9,2797.5,3.57459601]
["bitfinex","ETHUSD",1749584515493,1.5243,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749584515694,1.5243,2797.9,2797.4,3.57464872]
["bitfinex","ETHUSD",1749584516179,1.5243,2797.9,2797.3,3.57483711]
["bitfinex","ETHUSD",1749584516380,1.5243,2797.9,2797.1,10.04]
["bitfinex","ETHUSD",1749584516687,1.5243,2797.9,2797.3,3.57479903]
["bitfinex","ETHUSD",1749584516877,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749584517077,0.20743,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749584517278,0.20743,2797.7,2797.3,3.57487577]
["bitfinex","ETHUSD",1749584518216,0.20743,2797.7,2797.2,3.57490977]
["bitfinex","ETHUSD",1749584518447,0.55,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749584518581,2.1051,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749584519300,2.336353,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749584519514,1.5551,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749584519730,1.6458,2798.5,2797.4,13.60365616]
["bitfinex","ETHUSD",1749584519887,1.6458,2798.5,2798.0,3.57388904]
["bitfinex","ETHUSD",1749584520082,1.6458,2798.5,2797.9,3.5740483]
["bitfinex","ETHUSD",1749584520430,1.6458,2798.5,2797.4,10.02897029]
["bitfinex","ETHUSD",1749584520611,1.6458,2798.5,2797.7,10.02897029]
["bitfinex","ETHUSD",1749584520819,1.6458,2798.5,2798.1,3.57378931]
["bitfinex","ETHUSD",1749584521121,1.6458,2798.5,2798.0,3.57390838]
["bitfinex","ETHUSD",1749584521424,1.6458,2798.5,2798.4,3.57347055]
["bitfinex","ETHUSD",1749584521587,1.6458,2798.5,2798.1,3.57378396]
["bitfinex","ETHUSD",1749584521786,1.6458,2798.5,2798.3,3.57349027]
["bitfinex","ETHUSD",1749584522115,1.29,2799.1,2798.0,2.25101]
["bitfinex","ETHUSD",1749584522116,1.6458,2798.8,2798.2,10.02897029]
["bitfinex","ETHUSD",1749584522317,1.6458,2798.8,2798.2,13.60260354]
["bitfinex","ETHUSD",1749584522520,1.6458,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749584522731,1.6458,2798.8,2798.1,5.82483626]
["bitfinex","ETHUSD",1749584523031,1.6458,2799.6,2798.5,10.0]
["bitfinex","ETHUSD",1749584523343,1.6106,2799.4,2798.5,3.57332256]
["bitfinex","ETHUSD",1749584523688,1.6106,2799.4,2798.3,10.0]
["bitfinex","ETHUSD",1749584524027,0.55,2798.4,2797.1,0.04]
["bitfinex","ETHUSD",1749584524331,1.551,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749584524535,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749584524691,1.551,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749584524891,0.55,2797.8,2797.1,3.61504522]
["bitfinex","ETHUSD",1749584525429,0.7601,2797.8,2796.6,3.57564919]
["bitfinex","ETHUSD",1749584525724,0.55,2797.6,2796.6,3.57577057]
["bitfinex","ETHUSD",1749584525935,0.55,2797.6,2797.1,3.57506049]
["bitfinex","ETHUSD",1749584526143,1.6029,2797.7,2796.5,20.02897029]
["bitfinex","ETHUSD",1749584526528,0.55,2797.6,2796.5,20.02897029]
["bitfinex","ETHUSD",1749584526693,1.6029,2797.7,2797.0,3.57518794]
["bitfinex","ETHUSD",1749584526900,1.81819,2797.7,2796.6,3.57577057]
["bitfinex","ETHUSD",1749584527105,1.81819,2797.7,2797.0,3.5751846]
["bitfinex","ETHUSD",1749584527305,1.81819,2797.7,2796.9,3.5753479]
["bitfinex","ETHUSD",1749584527506,1.81819,2797.7,2795.0,9.249]
["bitfinex","ETHUSD",1749584527507,0.55,2797.4,2796.1,1.33]
["bitfinex","ETHUSD",1749584527708,0.55,2797.2,2796.3,3.57607196]
["bitfinex","ETHUSD",1749584528238,0.55,2797.2,2796.3,3.57608542]
["bitfinex","ETHUSD",1749584528462,0.75598,2797.2,2796.4,3.57601762]
["bitfinex","ETHUSD",1749584528599,0.75598,2797.2,2796.7,3.57561573]
["bitfinex","ETHUSD",1749584528924,1.6096,2798.7,2797.2,3.57500357]
["bitfinex","ETHUSD",1749584529111,1.6096,2798.7,2797.5,10.02897029]
["bitfinex","ETHUSD",1749584529447,1.6096,2798.7,2797.4,3.57473178]
["bitfinex","ETHUSD",1749584529775,1.5287,2798.5,2797.6,3.57440805]
["bitfinex","ETHUSD",1749584529921,1.5287,2798.5,2797.7,3.57425073]
["bitfinex","ETHUSD",1749584530120,1.5287,2798.5,2797.4,10.0]
["bitfinex","ETHUSD",1749584530121,0.55,2798.4,2797.8,3.57420696]
["bitfinex","ETHUSD",1749584530322,1.5287,2798.5,2797.8,3.57420696]
["bitfinex","ETHUSD",1749584530499,1.5287,2798.5,2797.9,3.57406132]
["bitfinex","ETHUSD",1749584530700,1.710566,2798.5,2797.6,10.0]
["bitfinex","ETHUSD",1749584530947,1.5287,2798.5,2798.4,3.57347055]
["bitfinex","ETHUSD",1749584531129,1.5287,2798.5,2797.4,4.184]
["bitfinex","ETHUSD",1749584531130,1.6518,2798.8,2797.8,3.57417284]
["bitfinex","ETHUSD",1749584531449,1.6518,2798.8,2797.4,3.57474798]
["bitfinex","ETHUSD",1749584531740,1.6518,2798.8,2797.8,3.57417172]
["bitfinex","ETHUSD",1749584532038,0.55,2798.7,2797.6,3.57440798]
["bitfinex","ETHUSD",1749584532221,0.55,2798.5,2797.9,3.57409607]
["bitfinex","ETHUSD",1749584532395,0.75517,2798.5,2797.9,3.57409607]
["bitfinex","ETHUSD",1749584532600,0.75517,2798.5,2797.8,3.5741817]
["bitfinex","ETHUSD",1749584532937,0.75517,2798.5,2797.7,3.57436436]
["bitfinex","ETHUSD",1749584533137,0.75517,2798.5,2797.6,3.5744274]
["bitfinex","ETHUSD",1749584533310,0.75517,2798.5,2797.4,3.57474798]
["bitfinex","ETHUSD",1749584533517,0.225687,2798.4,2797.5,3.57455348]
["bitfinex","ETHUSD",1749584533723,0.225687,2798.4,2797.2,10.0]
["bitfinex","ETHUSD",1749584534136,1.5385,2798.3,2797.0,3.5752592]
["bitfinex","ETHUSD",1749584534339,0.55,2798.2,2797.1,13.57502272]
["bitfinex","ETHUSD",1749584534663,0.55,2798.2,2797.0,13.57523069]
["bitfinex","ETHUSD",1749584534812,0.55,2797.8,2796.8,3.57545142]
["bitfinex","ETHUSD",1749584535007,0.81478,2797.8,2796.7,10.0]
["bitfinex","ETHUSD",1749584535213,0.55,2797.6,2796.5,1.29]
["bitfinex","ETHUSD",1749584535439,0.55,2797.6,2796.3,4.172]
["bitfinex","ETHUSD",1749584535640,0.55,2797.6,2796.5,3.57579057]
["bitfinex","ETHUSD",1749584535841,0.55,2797.6,2796.2,10.02897029]
["bitfinex","ETHUSD",1749584536021,0.55,2797.4,2796.4,13.57596024]
["bitfinex","ETHUSD",1749584536220,0.55,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749584536425,0.55,2797.4,2796.6,3.57566402]
["bitfinex","ETHUSD",1749584536642,1.6147,2797.5,2796.8,10.02897029]
["bitfinex","ETHUSD",1749584536835,1.6147,2797.5,2796.8,13.60448204]
["bitfinex","ETHUSD",1749584537044,1.6147,2797.5,2796.8,10.02897029]
["bitfinex","ETHUSD",1749584537355,1.6147,2797.5,2796.9,3.57537614]
["bitfinex","ETHUSD",1749584537750,1.6147,2797.5,2796.9,3.57536793]
["bitfinex","ETHUSD",1749584538269,1.6147,2797.5,2796.8,13.60442196]
["bitfinex","ETHUSD",1749584538415,1.6147,2797.5,2796.8,10.02897029]
["bitfinex","ETHUSD",1749584538623,1.6147,2797.5,2796.8,13.60441506]
["bitfinex","ETHUSD",1749584538819,0.55,2797.4,2796.3,3.57613049]
["bitfinex","ETHUSD",1749584539160,1.73957,2797.3,2796.3,3.57607645]
["bitfinex","ETHUSD",1749584539326,1.5231,2797.3,2796.3,3.57607645]
["bitfinex","ETHUSD",1749584539533,1.5231,2797.3,2797.0,10.02897029]
["bitfinex","ETHUSD",1749584539718,0.55,2797.2,2796.3,13.57613344]
["bitfinex","ETHUSD",1749584540050,1.5231,2797.3,2796.3,13.60504603]
["bitfinex","ETHUSD",1749584540264,1.5231,2797.3,2796.5,13.57580786]
["bitfinex","ETHUSD",1749584540614,1.5231,2797.3,2796.4,10.0]
["bitfinex","ETHUSD",1749584541519,1.5231,2797.3,2796.3,10.02897029]
["bitfinex","ETHUSD",1749584542129,0.55,2797.2,2796.2,10.0]
["bitfinex","ETHUSD",1749584542420,0.55,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749584542652,0.75728,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749584542816,0.55,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749584543129,12.1276,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749584543329,1.5776,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749584543920,0.55,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749584544143,1.5883,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749584544318,0.76383,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584545820,2.38893,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584546573,4.63039488,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749584546574,1.6251,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749584546722,1.0553615,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749584546723,11.6164,2796.5,2796.1,0.04]
["bitfinex","ETHUSD",1749584546926,1.6164,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749584547143,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584549976,4.717,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584550341,5.35034,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584550577,5.32534,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584551067,1.15834,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584551273,1.5094,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749584552676,0.55,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749584552854,1.5094,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749584553573,1.5974,2796.5,2795.4,13.60625472]
["bitfinex","ETHUSD",1749584553875,1.5974,2796.5,2795.5,3.57711415]
["bitfinex","ETHUSD",1749584554077,1.5974,2796.5,2795.6,3.57698806]
["bitfinex","ETHUSD",1749584554278,1.5974,2796.5,2795.4,10.0]
["bitfinex","ETHUSD",1749584554484,1.5974,2796.5,2795.4,3.57729832]
["bitfinex","ETHUSD",1749584554682,1.5974,2796.5,2795.4,10.02897029]
["bitfinex","ETHUSD",1749584554851,1.5974,2796.5,2795.6,13.57700234]
["bitfinex","ETHUSD",1749584555053,1.5974,2796.5,2795.7,3.5768376]
["bitfinex","ETHUSD",1749584555683,1.5974,2796.5,2795.4,10.02897029]
["bitfinex","ETHUSD",1749584555852,1.5974,2796.5,2795.8,3.57673318]
["bitfinex","ETHUSD",1749584556182,1.5974,2796.5,2795.8,3.57671996]
["bitfinex","ETHUSD",1749584556379,1.5974,2796.5,2795.7,3.57689457]
["bitfinex","ETHUSD",1749584557080,1.5974,2796.5,2795.6,3.57698167]
["bitfinex","ETHUSD",1749584557282,1.5974,2796.5,2795.5,3.57708332]
["bitfinex","ETHUSD",1749584557283,1.5974,2796.5,2795.8,3.57669691]
["bitfinex","ETHUSD",1749584557477,1.5974,2796.5,2795.6,7.236948]
["bitfinex","ETHUSD",1749584557679,1.5974,2796.5,2795.8,10.0]
["bitfinex","ETHUSD",1749584557864,1.5974,2796.5,2795.9,3.57666583]
["bitfinex","ETHUSD",1749584558066,1.6397,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749584558382,10.0,2797.7,2795.2,10.0]
["bitfinex","ETHUSD",1749584558383,10.02897029,2796.8,2795.2,1.5031]
["bitfinex","ETHUSD",1749584558580,10.02897029,2796.8,2795.1,0.04]
["bitfinex","ETHUSD",1749584558581,2.2029,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749584558743,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749584558939,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749584559484,2.1456,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749584560156,13.39747029,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584560359,0.55,2794.9,2794.1,0.04]
["bitfinex","ETHUSD",1749584560776,1.6286,2794.6,2794.1,0.04]
["bitfinex","ETHUSD",1749584561092,2.1786,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584561385,6.3276,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584561589,16.3276,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749584561789,0.55,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749584561970,0.55,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749584562169,0.55,2793.4,2793.1,0.04]
["bitfinex","ETHUSD",1749584562372,0.55,2793.1,2792.1,0.04]
["bitfinex","ETHUSD",1749584562573,10.02897029,2793.4,2792.1,0.04]
["bitfinex","ETHUSD",1749584562574,1.6051,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749584562776,4.91651,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749584562986,0.55,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749584563188,10.02897029,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749584563484,10.02897029,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584563485,0.55,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749584563690,1.41018556,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749584563691,1.5211,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749584563982,1.5211,2791.6,2791.2,3.58265639]
["bitfinex","ETHUSD",1749584564216,0.55,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749584564643,10.57897029,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584565043,2.1781,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584565294,6.3481,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584565584,0.55,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749584565897,0.55,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749584566050,10.57897029,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749584566253,0.55,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749584566748,5.8236,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749584567569,1.6476,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749584567815,4.173,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749584568469,0.55,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749584568970,4.17,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749584569167,0.55,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749584570179,2.1216,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749584570402,7.92865703,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749584570901,3.75365703,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749584571116,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749584571304,4.176,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749584571671,1.5519,2791.2,2790.1,3.62409431]
["bitfinex","ETHUSD",1749584572003,4.176,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749584572191,5.67579,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749584572594,1.49979,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749584572778,4.173,2791.0,2790.2,1.6423]
["bitfinex","ETHUSD",1749584573167,14.20197029,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749584573363,10.02897029,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749584573590,10.57897029,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749584573775,1.5666,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749584574109,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749584574789,1.86484369,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749584575007,4.47324369,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749584575207,4.47424369,2790.5,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584575408,0.29824369,2790.5,2790.1,3.62034517]
["bitfinex","ETHUSD",1749584575609,1.6547,2791.0,2790.1,3.62042491]
["bitfinex","ETHUSD",1749584575808,1.27,2791.4,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584575996,4.174,2791.3,2790.2,1.5773]
["bitfinex","ETHUSD",1749584576182,1.607921,2791.4,2790.2,1.5773]
["bitfinex","ETHUSD",1749584576533,4.173,2791.3,2790.2,1.5773]
["bitfinex","ETHUSD",1749584576699,0.55,2791.2,2790.2,1.5773]
["bitfinex","ETHUSD",1749584577420,0.55,2791.2,2790.2,5.16122302]
["bitfinex","ETHUSD",1749584577619,0.55,2791.2,2790.2,5.16117706]
["bitfinex","ETHUSD",1749584577828,1.5406,2791.5,2790.2,1.5773]
["bitfinex","ETHUSD",1749584577984,5.7056,2791.5,2790.3,3.224411]
["bitfinex","ETHUSD",1749584578182,5.7056,2791.5,2790.4,10.0]
["bitfinex","ETHUSD",1749584578413,6.27616,2791.5,2790.3,3.58384403]
["bitfinex","ETHUSD",1749584578631,5.7056,2791.5,2790.4,3.58364554]
["bitfinex","ETHUSD",1749584578781,5.7056,2791.5,2790.2,11.5773]
["bitfinex","ETHUSD",1749584578986,5.7056,2791.5,2790.2,1.5773]
["bitfinex","ETHUSD",1749584578987,0.55,2791.4,2790.2,1.5773]
["bitfinex","ETHUSD",1749584579589,10.55,2791.4,2790.2,1.5773]
["bitfinex","ETHUSD",1749584579821,0.55,2791.2,2790.2,1.5773]
["bitfinex","ETHUSD",1749584580211,0.55,2791.2,2790.1,3.62037051]
["bitfinex","ETHUSD",1749584580529,11.62556,2791.3,2790.1,3.62037051]
["bitfinex","ETHUSD",1749584580530,0.55,2791.3,2790.3,3.58384403]
["bitfinex","ETHUSD",1749584580731,0.55,2791.3,2790.5,3.58348657]
["bitfinex","ETHUSD",1749584581062,1.5406,2791.5,2790.1,20.0363327]
["bitfinex","ETHUSD",1749584581213,1.6441,2791.9,2791.1,3.58272726]
["bitfinex","ETHUSD",1749584581409,0.55,2791.8,2791.1,3.58278649]
["bitfinex","ETHUSD",1749584581616,1.6441,2791.9,2791.1,3.58278649]
["bitfinex","ETHUSD",1749584581906,9.274,2792.7,2791.4,10.0]
["bitfinex","ETHUSD",1749584582105,2.6816,2792.6,2791.3,10.0]
["bitfinex","ETHUSD",1749584582306,2.6816,2792.6,2791.8,3.58183109]
["bitfinex","ETHUSD",1749584582307,1.6282,2792.6,2791.8,3.58183109]
["bitfinex","ETHUSD",1749584582705,1.6282,2792.6,2791.6,10.0]
["bitfinex","ETHUSD",1749584582706,0.04,2792.9,2791.7,1.5524]
["bitfinex","ETHUSD",1749584583101,0.04,2792.9,2791.8,10.0]
["bitfinex","ETHUSD",1749584583307,0.04,2792.9,2791.7,11.5524]
["bitfinex","ETHUSD",1749584583505,0.04,2792.9,2791.7,1.5524]
["bitfinex","ETHUSD",1749584583742,1.57408703,2792.8,2791.8,10.0]
["bitfinex","ETHUSD",1749584583913,1.57408703,2792.8,2791.9,3.58171965]
["bitfinex","ETHUSD",1749584584122,0.04,2792.9,2791.7,1.5524]
["bitfinex","ETHUSD",1749584584609,0.04,2792.9,2792.1,10.0]
["bitfinex","ETHUSD",1749584584818,0.04,2792.9,2792.0,9.98734]
["bitfinex","ETHUSD",1749584585237,0.04,2792.9,2791.7,5.13442811]
["bitfinex","ETHUSD",1749584585238,0.04,2792.9,2791.8,10.02897029]
["bitfinex","ETHUSD",1749584585747,0.04,2792.9,2792.1,3.58145446]
["bitfinex","ETHUSD",1749584585956,0.04,2792.9,2791.8,10.02897029]
["bitfinex","ETHUSD",1749584586260,0.04,2792.9,2792.4,3.58113611]
["bitfinex","ETHUSD",1749584586409,0.04,2792.9,2791.9,2.005403]
["bitfinex","ETHUSD",1749584586614,0.04,2792.9,2792.1,3.58149569]
["bitfinex","ETHUSD",1749584586828,0.04,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749584587025,0.04,2792.9,2791.8,10.0]
["bitfinex","ETHUSD",1749584587242,0.04,2792.9,2792.0,18.253927]
["bitfinex","ETHUSD",1749584587443,0.04,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749584587843,0.04,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749584589446,0.04,2792.9,2792.5,3.58098639]
["bitfinex","ETHUSD",1749584589650,0.04,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749584590614,0.04,2792.9,2792.4,10.0]
["bitfinex","ETHUSD",1749584590813,0.84709302,2792.8,2791.8,1.5245]
["bitfinex","ETHUSD",1749584591072,0.55,2792.5,2791.8,1.5245]
["bitfinex","ETHUSD",1749584591348,0.84709302,2792.4,2791.8,1.5245]
["bitfinex","ETHUSD",1749584591563,1.89077084,2792.3,2791.4,3.58236233]
["bitfinex","ETHUSD",1749584591713,1.89077084,2792.3,2791.6,10.0]
["bitfinex","ETHUSD",1749584591714,0.84709302,2792.2,2791.6,10.0]
["bitfinex","ETHUSD",1749584591914,0.84709302,2792.2,2791.5,3.58230238]
["bitfinex","ETHUSD",1749584591915,0.84709302,2792.1,2791.4,10.0]
["bitfinex","ETHUSD",1749584592115,0.84709302,2792.0,2791.2,4.64844]
["bitfinex","ETHUSD",1749584592319,1.04367782,2792.3,2791.6,10.0]
["bitfinex","ETHUSD",1749584592547,0.84762243,2792.2,2791.6,10.0]
["bitfinex","ETHUSD",1749584592749,0.84762243,2792.1,2791.6,10.0]
["bitfinex","ETHUSD",1749584592955,0.84762243,2792.0,2791.6,10.0]
["bitfinex","ETHUSD",1749584593130,0.84760092,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749584593315,1.04367782,2792.3,2791.8,10.0]
["bitfinex","ETHUSD",1749584593667,1.04367782,2792.8,2792.0,11.6138]
["bitfinex","ETHUSD",1749584593825,0.84733298,2792.7,2792.3,3.58119499]
["bitfinex","ETHUSD",1749584594030,0.04,2792.9,2792.4,3.58114434]
["bitfinex","ETHUSD",1749584594227,2.36576926,2792.8,2792.2,10.0]
["bitfinex","ETHUSD",1749584594548,2.36576926,2792.8,2791.8,3.58189788]
["bitfinex","ETHUSD",1749584594549,0.84726926,2792.7,2791.8,3.58189788]
["bitfinex","ETHUSD",1749584594767,1.75907693,2792.8,2792.1,3.58145777]
["bitfinex","ETHUSD",1749584594768,0.84726926,2792.6,2792.1,3.58145777]
["bitfinex","ETHUSD",1749584594990,0.04,2792.9,2791.9,10.0]
["bitfinex","ETHUSD",1749584595126,0.04,2792.9,2791.8,10.0]
["bitfinex","ETHUSD",1749584595127,1.39702941,2792.8,2791.8,10.0]
["bitfinex","ETHUSD",1749584595330,1.39702941,2792.8,2791.9,10.0]
["bitfinex","ETHUSD",1749584595331,0.84702941,2792.7,2791.9,10.0]
["bitfinex","ETHUSD",1749584595627,0.84702941,2792.6,2791.9,13.58177254]
["bitfinex","ETHUSD",1749584595833,0.55,2792.8,2791.8,13.58190274]
["bitfinex","ETHUSD",1749584596060,0.84701847,2792.7,2791.8,13.58190274]
["bitfinex","ETHUSD",1749584596264,0.84701847,2792.6,2791.8,13.58190274]
["bitfinex","ETHUSD",1749584596484,0.55,2792.8,2792.1,10.0]
["bitfinex","ETHUSD",1749584596785,0.84695477,2792.7,2792.0,3.398789]
["bitfinex","ETHUSD",1749584596932,0.04,2792.9,2791.9,13.58173731]
["bitfinex","ETHUSD",1749584597288,0.84710616,2792.8,2792.4,15.16706247]
["bitfinex","ETHUSD",1749584597454,0.04,2792.9,2792.4,11.586]
["bitfinex","ETHUSD",1749584597842,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749584598348,0.04,2792.9,2792.6,20.02897029]
["bitfinex","ETHUSD",1749584598545,0.04,2792.9,2792.8,15.19003592]
["bitfinex","ETHUSD",1749584598781,0.04,2793.9,2792.8,34.90926792]
["bitfinex","ETHUSD",1749584598997,0.04,2793.9,2793.3,10.0]
["bitfinex","ETHUSD",1749584599294,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749584599436,0.04,2793.9,2793.5,10.02897029]
["bitfinex","ETHUSD",1749584599635,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749584600106,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749584602480,0.04,2793.9,2793.8,13.57935428]
["bitfinex","ETHUSD",1749584602689,0.04,2793.9,2793.8,20.02897029]
["bitfinex","ETHUSD",1749584602843,0.04,2793.9,2793.8,45.10497857]
["bitfinex","ETHUSD",1749584603043,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749584604871,0.04,2793.9,2792.6,6.939596]
["bitfinex","ETHUSD",1749584605086,0.04,2793.9,2792.9,10.0]
["bitfinex","ETHUSD",1749584605401,0.04,2793.9,2793.1,10.0]
["bitfinex","ETHUSD",1749584606090,0.04,2793.9,2792.8,11.597]
["bitfinex","ETHUSD",1749584606289,0.04,2793.9,2792.8,1.597]
["bitfinex","ETHUSD",1749584606806,0.55,2793.7,2792.7,4.116]
["bitfinex","ETHUSD",1749584607112,0.55,2793.5,2792.3,3.58120045]
["bitfinex","ETHUSD",1749584607408,0.55,2793.3,2792.1,1.5233]
["bitfinex","ETHUSD",1749584607606,0.55,2793.3,2792.2,4.116]
["bitfinex","ETHUSD",1749584607771,0.55,2792.9,2791.8,5.2001]
["bitfinex","ETHUSD",1749584607973,0.55,2792.9,2792.0,10.0]
["bitfinex","ETHUSD",1749584608209,0.55,2792.9,2791.4,3.5823612]
["bitfinex","ETHUSD",1749584608210,0.55,2792.7,2791.4,3.5823612]
["bitfinex","ETHUSD",1749584608390,1.5863,2792.4,2791.4,3.58243175]
["bitfinex","ETHUSD",1749584608595,0.55,2792.3,2791.3,1.5764]
["bitfinex","ETHUSD",1749584608794,0.55,2792.3,2791.6,10.0]
["bitfinex","ETHUSD",1749584608982,0.55,2792.3,2791.6,3.5821539]
["bitfinex","ETHUSD",1749584609178,1.5863,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749584609411,1.5863,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749584609725,1.5863,2792.4,2791.6,3.582075]
["bitfinex","ETHUSD",1749584609867,1.5863,2792.4,2791.7,3.58196219]
["bitfinex","ETHUSD",1749584610072,1.5863,2792.4,2791.4,13.58242132]
["bitfinex","ETHUSD",1749584610284,1.5863,2792.4,2791.4,13.58233263]
["bitfinex","ETHUSD",1749584610480,1.5863,2792.4,2791.6,3.58207202]
["bitfinex","ETHUSD",1749584610711,1.5863,2792.4,2791.6,13.5821171]
["bitfinex","ETHUSD",1749584611194,1.5863,2792.4,2791.7,3.58194024]
["bitfinex","ETHUSD",1749584611383,1.5863,2792.4,2791.6,13.61110642]
["bitfinex","ETHUSD",1749584611602,1.6219,2792.8,2791.9,10.02897029]
["bitfinex","ETHUSD",1749584611803,1.6219,2792.8,2791.9,3.58168995]
["bitfinex","ETHUSD",1749584612117,1.40146281,2792.7,2791.5,3.58223008]
["bitfinex","ETHUSD",1749584612272,0.55,2792.3,2791.1,10.06897029]
["bitfinex","ETHUSD",1749584612473,0.55,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749584612892,0.85179784,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749584613091,0.55,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749584613285,0.55,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749584613494,0.55,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749584613695,0.55,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749584613890,1.5825,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749584615107,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749584615675,0.55,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749584616077,10.0,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749584616078,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749584616277,2.0689,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584616617,1.5189,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584616816,4.117,2792.1,2791.1,3.62273267]
["bitfinex","ETHUSD",1749584617112,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749584619020,1.5189,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749584620337,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749584620518,0.75689,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749584621434,0.55,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749584621734,12.13027029,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584621935,12.1013,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749584622096,0.55,2791.0,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584622296,4.117,2791.4,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584622297,0.55,2790.5,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584622593,2.0967,2790.2,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584622805,0.55,2790.2,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584623018,2.0606,2790.2,2790.1,0.0363327]
["bitfinex","ETHUSD",1749584623530,0.55,2789.9,2788.4,10.14389626]
["bitfinex","ETHUSD",1749584623763,0.55,2789.5,2788.4,0.14389626]
["bitfinex","ETHUSD",1749584624342,2.1061,2789.2,2788.4,0.14389626]
["bitfinex","ETHUSD",1749584624512,0.55,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749584624700,1.5561,2788.7,2788.1,3.62662608]
["bitfinex","ETHUSD",1749584624895,10.0,2789.7,2788.2,3.58643274]
["bitfinex","ETHUSD",1749584625101,0.55,2789.1,2788.1,10.06897029]
["bitfinex","ETHUSD",1749584625316,0.55,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749584626246,0.55,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749584626440,0.55,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749584627572,10.55,2788.4,2788.1,0.04]
["bitfinex","ETHUSD",1749584627918,0.55,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749584628154,1.5831,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749584628339,1.5831,2788.7,2787.1,10.02897029]
["bitfinex","ETHUSD",1749584628340,10.0,2788.5,2787.1,10.02897029]
["bitfinex","ETHUSD",1749584628544,0.55,2788.4,2787.3,3.5876101]
["bitfinex","ETHUSD",1749584629157,4.12,2788.4,2787.5,3.58743776]
["bitfinex","ETHUSD",1749584629457,4.12,2788.5,2788.0,3.58679478]
["bitfinex","ETHUSD",1749584629756,5.6546,2789.1,2788.3,3.58641466]
["bitfinex","ETHUSD",1749584630071,1.24206909,2789.5,2787.8,3.58702107]
["bitfinex","ETHUSD",1749584630072,1.5346,2789.5,2788.4,10.02897029]
["bitfinex","ETHUSD",1749584630272,1.5346,2789.5,2788.6,10.0]
["bitfinex","ETHUSD",1749584630581,0.04,2788.9,2788.4,3.58616958]
["bitfinex","ETHUSD",1749584630748,0.04,2788.9,2788.6,3.58600265]
["bitfinex","ETHUSD",1749584631073,0.04,2788.9,2788.6,3.58599798]
["bitfinex","ETHUSD",1749584631289,0.04,2788.9,2788.6,3.58598322]
["bitfinex","ETHUSD",1749584631580,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584631940,0.04,2788.9,2788.6,22.795982]
["bitfinex","ETHUSD",1749584632135,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584632342,0.04,2788.9,2788.7,13.61482403]
["bitfinex","ETHUSD",1749584632541,0.04,2788.9,2788.7,10.02897029]
["bitfinex","ETHUSD",1749584632853,0.04,2788.9,2788.7,10.0]
["bitfinex","ETHUSD",1749584633064,0.04,2788.9,2788.7,3.5858863]
["bitfinex","ETHUSD",1749584633274,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584633451,0.04,2788.9,2788.5,21.66527029]
["bitfinex","ETHUSD",1749584633650,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584634057,0.04,2788.9,2788.8,16.98412165]
["bitfinex","ETHUSD",1749584634388,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749584634895,0.04,2788.9,2788.8,13.58577165]
["bitfinex","ETHUSD",1749584636079,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749584636482,0.04,2788.9,2788.8,13.58577165]
["bitfinex","ETHUSD",1749584636718,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749584637421,0.04,2788.9,2788.5,1.6363]
["bitfinex","ETHUSD",1749584637580,0.04,2788.9,2788.3,10.0]
["bitfinex","ETHUSD",1749584638112,0.04,2788.9,2788.2,13.58654095]
["bitfinex","ETHUSD",1749584638419,0.04,2788.9,2788.1,1.5657]
["bitfinex","ETHUSD",1749584638575,0.04,2788.9,2788.8,13.58577165]
["bitfinex","ETHUSD",1749584639328,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749584639481,0.04,2788.9,2788.5,3.58613988]
["bitfinex","ETHUSD",1749584639812,0.04,2788.9,2788.5,10.0]
["bitfinex","ETHUSD",1749584639976,0.04,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749584640181,0.04,2788.9,2788.1,1.5657]
["bitfinex","ETHUSD",1749584640182,0.04,2788.9,2788.1,11.5657]
["bitfinex","ETHUSD",1749584640542,0.04,2788.9,2788.3,10.0]
["bitfinex","ETHUSD",1749584640816,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584641315,0.04,2788.9,2788.8,13.58577165]
["bitfinex","ETHUSD",1749584641680,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749584642026,0.04,2788.9,2788.8,13.58577165]
["bitfinex","ETHUSD",1749584642204,0.04,2788.9,2788.8,15.11527165]
["bitfinex","ETHUSD",1749584642379,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749584642819,0.04,2788.9,2788.0,1.6116]
["bitfinex","ETHUSD",1749584643165,0.55,2788.7,2787.6,1.6116]
["bitfinex","ETHUSD",1749584643381,1.5036,2788.8,2787.6,1.6116]
["bitfinex","ETHUSD",1749584643516,0.55,2788.7,2787.6,1.6116]
["bitfinex","ETHUSD",1749584643820,0.75936,2788.7,2787.9,10.0]
["bitfinex","ETHUSD",1749584644017,0.20936,2788.7,2787.6,1.6116]
["bitfinex","ETHUSD",1749584644245,1.5036,2788.8,2787.6,1.6116]
["bitfinex","ETHUSD",1749584644246,1.5036,2788.8,2788.0,3.58678957]
["bitfinex","ETHUSD",1749584644433,1.5036,2788.8,2788.0,13.58671784]
["bitfinex","ETHUSD",1749584644634,1.5036,2788.8,2788.3,10.0]
["bitfinex","ETHUSD",1749584644834,0.55,2788.7,2787.6,5.19886807]
["bitfinex","ETHUSD",1749584645029,0.55,2788.7,2787.7,3.58712288]
["bitfinex","ETHUSD",1749584645357,0.75936,2788.7,2787.6,5.19886042]
["bitfinex","ETHUSD",1749584645660,1.5036,2788.8,2788.1,10.0]
["bitfinex","ETHUSD",1749584645817,1.5036,2788.8,2788.1,13.58657433]
["bitfinex","ETHUSD",1749584646019,1.5036,2788.8,2788.1,10.0]
["bitfinex","ETHUSD",1749584646241,1.5036,2788.8,2787.6,1.6116]
["bitfinex","ETHUSD",1749584646455,1.5036,2788.8,2787.7,10.0]
["bitfinex","ETHUSD",1749584646657,1.5036,2788.8,2788.5,3.58608406]
["bitfinex","ETHUSD",1749584646960,0.04,2788.9,2788.6,3.58591191]
["bitfinex","ETHUSD",1749584647122,0.04,2788.9,2788.2,1.5328]
["bitfinex","ETHUSD",1749584647520,0.04,2788.9,2788.6,3.58595937]
["bitfinex","ETHUSD",1749584647715,0.04,2788.9,2788.3,3.58629957]
["bitfinex","ETHUSD",1749584647960,0.04,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749584648129,0.04,2788.9,2788.4,3.58620768]
["bitfinex","ETHUSD",1749584648451,0.04,2788.9,2788.3,3.58636616]
["bitfinex","ETHUSD",1749584648650,0.04,2788.9,2788.3,3.58632181]
["bitfinex","ETHUSD",1749584649060,0.04,2788.9,2788.4,3.58628604]
["bitfinex","ETHUSD",1749584649242,0.04,2788.9,2788.5,3.58615743]
["bitfinex","ETHUSD",1749584649450,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584649764,0.04,2788.9,2788.7,3.58589308]
["bitfinex","ETHUSD",1749584649765,0.04,2788.9,2788.7,3.58590024]
["bitfinex","ETHUSD",1749584650063,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584650455,0.04,2788.9,2788.7,3.58583535]
["bitfinex","ETHUSD",1749584650660,0.04,2788.9,2788.8,3.58577165]
["bitfinex","ETHUSD",1749584651480,0.04,2788.9,2788.6,3.58592537]
["bitfinex","ETHUSD",1749584651682,0.04,2788.9,2788.7,10.0]
["bitfinex","ETHUSD",1749584651986,0.04,2788.9,2788.4,3.58623667]
["bitfinex","ETHUSD",1749584651987,0.85873048,2789.5,2788.5,11.684679]
["bitfinex","ETHUSD",1749584652159,0.85873048,2789.5,2788.4,10.0]
["bitfinex","ETHUSD",1749584652160,0.55,2789.4,2788.4,10.0]
["bitfinex","ETHUSD",1749584652487,0.55,2789.2,2788.2,1.5328]
["bitfinex","ETHUSD",1749584652685,3.8721206,2789.1,2787.9,1.229]
["bitfinex","ETHUSD",1749584652889,1.6554,2788.7,2787.7,3.58717893]
["bitfinex","ETHUSD",1749584653090,0.85473504,2788.6,2787.3,1.6548]
["bitfinex","ETHUSD",1749584653386,0.85473504,2788.5,2787.3,10.0]
["bitfinex","ETHUSD",1749584653551,0.85473504,2788.4,2787.9,10.0]
["bitfinex","ETHUSD",1749584653749,0.85473504,2788.3,2786.9,10.0]
["bitfinex","ETHUSD",1749584653949,12.10677029,2788.1,2786.8,3.58827618]
["bitfinex","ETHUSD",1749584654186,2.2649206,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749584654392,2.2649206,2787.9,2787.1,3.62795702]
["bitfinex","ETHUSD",1749584654597,0.85473504,2787.8,2787.2,3.58783008]
["bitfinex","ETHUSD",1749584654887,0.85473504,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749584655091,0.85473504,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749584655298,0.85473504,2787.5,2787.1,3.62787742]
["bitfinex","ETHUSD",1749584655487,0.85454043,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749584655683,1.6302,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749584656097,0.85461672,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749584656283,1.6302,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749584656486,1.5285,2787.7,2787.2,3.5877121]
["bitfinex","ETHUSD",1749584656671,0.8542511,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749584656862,0.8542511,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749584657058,0.8542511,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749584657296,1.5285,2787.7,2787.1,10.04]
["bitfinex","ETHUSD",1749584657497,0.85435226,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749584657663,0.85435226,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749584657866,0.85435226,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749584658061,1.5285,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749584658278,0.85408208,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749584658498,0.85408208,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749584658700,0.85408208,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749584658909,1.6102,2787.1,2785.1,0.04]
["bitfinex","ETHUSD",1749584659064,0.55,2786.0,2785.2,3.59030491]
["bitfinex","ETHUSD",1749584659264,0.85386008,2785.9,2785.2,7.596]
["bitfinex","ETHUSD",1749584659465,0.55,2786.3,2785.3,10.02897029]
["bitfinex","ETHUSD",1749584659720,0.85264048,2786.2,2785.3,10.02897029]
["bitfinex","ETHUSD",1749584659883,1.5234,2786.4,2785.3,36.969126]
["bitfinex","ETHUSD",1749584660248,1.42392681,2785.9,2785.1,0.04]
["bitfinex","ETHUSD",1749584660408,0.85260038,2785.8,2785.1,3.63052788]
["bitfinex","ETHUSD",1749584660743,1.42392681,2786.1,2785.1,0.04]
["bitfinex","ETHUSD",1749584660744,0.85260038,2785.7,2785.1,0.04]
["bitfinex","ETHUSD",1749584660892,2.46980038,2785.6,2785.1,0.04]
["bitfinex","ETHUSD",1749584661097,1.40260038,2785.5,2785.1,0.04]
["bitfinex","ETHUSD",1749584661328,0.55,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749584661531,1.40260038,2785.2,2785.1,0.04]
["bitfinex","ETHUSD",1749584661913,2.0834,2785.1,2784.1,0.04]
["bitfinex","ETHUSD",1749584662097,1.41703427,2784.8,2784.1,0.04]
["bitfinex","ETHUSD",1749584662301,1.6234,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749584662637,3.02600038,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749584662847,13.02600038,2784.2,2784.1,0.04]
["bitfinex","ETHUSD",1749584663065,0.55,2784.1,2783.8,0.14389626]
["bitfinex","ETHUSD",1749584663335,0.55,2783.8,2783.1,0.04]
["bitfinex","ETHUSD",1749584663539,12.1428,2783.1,2782.1,0.04]
["bitfinex","ETHUSD",1749584663836,2.1428,2782.3,2782.1,0.04]
["bitfinex","ETHUSD",1749584663993,15.79594832,2782.2,2782.1,0.04]
["bitfinex","ETHUSD",1749584664320,2.0828,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749584664522,12.95971861,2781.2,2781.1,0.04]
["bitfinex","ETHUSD",1749584664722,0.55,2780.8,2780.1,0.04]
["bitfinex","ETHUSD",1749584664906,1.5328,2780.9,2780.1,0.04]
["bitfinex","ETHUSD",1749584664907,2.25156696,2780.7,2780.2,0.30025991]
["bitfinex","ETHUSD",1749584665108,2.25156696,2780.7,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584665109,0.55,2780.0,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584665401,10.0,2780.5,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584665402,0.55,2779.8,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584665613,5.70698,2779.8,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584666110,5.049,2779.8,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584666312,0.55,2779.8,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584666696,6.0286,2780.5,2779.3,4.476587]
["bitfinex","ETHUSD",1749584667019,6.0286,2780.5,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584667607,0.55,2780.4,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584667817,4.507,2780.3,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584668144,0.55,2780.1,2779.2,0.14389626]
["bitfinex","ETHUSD",1749584668347,1.5142,2779.3,2776.9,10.18711644]
["bitfinex","ETHUSD",1749584668521,4.546,2779.2,2777.4,1.3829]
["bitfinex","ETHUSD",1749584668848,4.55,2779.6,2778.2,13.981743]
["bitfinex","ETHUSD",1749584669045,1.5142,2779.8,2778.4,38.664226]
["bitfinex","ETHUSD",1749584669342,1.5142,2779.8,2778.3,10.0]
["bitfinex","ETHUSD",1749584669343,1.5142,2779.8,2778.2,10.0]
["bitfinex","ETHUSD",1749584669544,1.5142,2779.8,2778.5,3.59897456]
["bitfinex","ETHUSD",1749584669730,1.5142,2779.8,2778.1,0.04]
["bitfinex","ETHUSD",1749584669938,0.55,2779.7,2778.5,3.59897361]
["bitfinex","ETHUSD",1749584670134,0.55,2779.7,2778.5,10.0]
["bitfinex","ETHUSD",1749584670640,1.5142,2779.8,2778.6,1.3829]
["bitfinex","ETHUSD",1749584670844,4.544,2780.1,2779.3,10.0]
["bitfinex","ETHUSD",1749584671149,17.88314053,2780.4,2777.8,1.3829]
["bitfinex","ETHUSD",1749584671381,11.78831405,2780.3,2778.8,10.0]
["bitfinex","ETHUSD",1749584671507,5.104,2780.2,2778.3,10.0]
["bitfinex","ETHUSD",1749584671851,0.55,2780.0,2778.2,11.73194053]
["bitfinex","ETHUSD",1749584672055,0.55,2780.0,2778.5,3.59899765]
["bitfinex","ETHUSD",1749584672210,0.55,2780.0,2778.2,1.481]
["bitfinex","ETHUSD",1749584672410,0.55,2780.0,2778.4,30.0]
["bitfinex","ETHUSD",1749584672661,0.55,2780.0,2779.4,3.59778236]
["bitfinex","ETHUSD",1749584672970,0.55,2780.0,2778.2,1.481]
["bitfinex","ETHUSD",1749584672971,10.0,2780.1,2779.5,3.59764728]
["bitfinex","ETHUSD",1749584673255,4.55,2780.1,2779.0,3.59841669]
["bitfinex","ETHUSD",1749584673443,1.6072,2780.4,2779.6,3.59763337]
["bitfinex","ETHUSD",1749584673629,4.547,2780.1,2779.5,3.59771984]
["bitfinex","ETHUSD",1749584673826,1.6072,2780.4,2779.2,10.0]
["bitfinex","ETHUSD",1749584674064,0.39109622,2780.9,2779.3,3.59802828]
["bitfinex","ETHUSD",1749584674357,0.04,2780.9,2780.1,3.59697947]
["bitfinex","ETHUSD",1749584674713,0.04,2780.9,2780.2,3.59681547]
["bitfinex","ETHUSD",1749584674910,0.04,2780.9,2779.7,3.59751052]
["bitfinex","ETHUSD",1749584675111,0.04,2780.9,2780.8,3.59608745]
["bitfinex","ETHUSD",1749584675522,0.04,2780.9,2780.8,6.68936945]
["bitfinex","ETHUSD",1749584676147,0.04,2780.9,2780.8,16.68936945]
["bitfinex","ETHUSD",1749584676510,0.04,2780.9,2780.8,28.42130998]
["bitfinex","ETHUSD",1749584676710,0.04,2780.9,2780.8,16.68936945]
["bitfinex","ETHUSD",1749584677017,0.04,2780.9,2780.8,13.59608745]
["bitfinex","ETHUSD",1749584677222,0.04,2780.9,2780.8,22.94641245]
["bitfinex","ETHUSD",1749584681080,0.04,2780.9,2780.8,20.66978845]
["bitfinex","ETHUSD",1749584681246,0.04,2780.9,2780.8,21.21978845]
["bitfinex","ETHUSD",1749584681447,0.04,2780.9,2780.8,22.60268845]
["bitfinex","ETHUSD",1749584682151,0.04,2780.9,2780.8,12.05268845]
["bitfinex","ETHUSD",1749584682538,0.04,2780.9,2780.8,22.05268845]
["bitfinex","ETHUSD",1749584682739,0.04,2780.9,2780.8,22.60268845]
["bitfinex","ETHUSD",1749584682958,0.04,2780.9,2780.8,27.10468845]
["bitfinex","ETHUSD",1749584683451,0.01031471,2780.9,2780.8,27.10468845]
["bitfinex","ETHUSD",1749584684390,0.04,2781.9,2780.8,27.10468845]
["bitfinex","ETHUSD",1749584684544,0.04,2782.9,2782.8,3.59350294]
["bitfinex","ETHUSD",1749584684946,0.04,2782.9,2782.7,3.59356798]
["bitfinex","ETHUSD",1749584685271,0.04,2782.9,2782.4,3.59394103]
["bitfinex","ETHUSD",1749584685465,0.04,2782.9,2782.1,10.0]
["bitfinex","ETHUSD",1749584685666,0.04,2782.9,2782.2,3.5942779]
["bitfinex","ETHUSD",1749584685869,0.04,2782.9,2782.1,30.0]
["bitfinex","ETHUSD",1749584686071,0.04,2782.9,2782.2,3.5942779]
["bitfinex","ETHUSD",1749584686247,0.04,2782.9,2782.5,3.59387494]
["bitfinex","ETHUSD",1749584686448,13.34404053,2782.8,2781.9,16.323216]
["bitfinex","ETHUSD",1749584686644,11.6121,2781.9,2780.0,1.3829]
["bitfinex","ETHUSD",1749584686848,0.55,2781.6,2780.1,8.002339]
["bitfinex","ETHUSD",1749584687043,0.83881708,2781.5,2780.2,3.274936]
["bitfinex","ETHUSD",1749584687375,0.83904862,2781.4,2780.2,3.274936]
["bitfinex","ETHUSD",1749584687571,1.5862,2781.1,2780.1,0.04]
["bitfinex","ETHUSD",1749584687744,0.55,2780.9,2780.1,0.04]
["bitfinex","ETHUSD",1749584687950,10.67352166,2781.0,2780.1,0.04]
["bitfinex","ETHUSD",1749584687951,11.20705304,2780.6,2780.1,0.04]
["bitfinex","ETHUSD",1749584688157,0.55,2780.4,2780.1,0.04]
["bitfinex","ETHUSD",1749584688447,0.83904862,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749584688781,0.83904862,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749584689343,2.24266726,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749584689583,0.83904862,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749584689959,3.01693399,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749584690290,11.06331535,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749584690495,11.06331535,2780.2,2778.0,10.0]
["bitfinex","ETHUSD",1749584690496,11.72042288,2779.9,2777.4,10.0]
["bitfinex","ETHUSD",1749584690797,1.41236842,2779.5,2778.1,1.4229]
["bitfinex","ETHUSD",1749584691003,0.83904862,2779.4,2778.1,1.4229]
["bitfinex","ETHUSD",1749584691168,0.83904862,2779.3,2778.5,3.59896116]
["bitfinex","ETHUSD",1749584691364,0.84878732,2779.2,2778.5,3.59903218]
["bitfinex","ETHUSD",1749584691571,1.41236842,2779.9,2778.7,10.0]
["bitfinex","ETHUSD",1749584691765,0.84876255,2779.8,2778.7,10.0]
["bitfinex","ETHUSD",1749584691985,0.84876255,2779.7,2778.5,0.55]
["bitfinex","ETHUSD",1749584692184,0.84876255,2779.6,2778.7,10.0]
["bitfinex","ETHUSD",1749584692477,0.84876255,2779.5,2778.1,3.59948503]
["bitfinex","ETHUSD",1749584692676,0.84876255,2779.4,2778.4,18.332513]
["bitfinex","ETHUSD",1749584692878,0.84876255,2779.3,2778.8,10.952209]
["bitfinex","ETHUSD",1749584693198,0.84876255,2779.2,2778.6,10.55]
["bitfinex","ETHUSD",1749584693363,0.84876255,2779.2,2778.2,10.0]
["bitfinex","ETHUSD",1749584693562,0.84876255,2779.1,2778.5,10.0]
["bitfinex","ETHUSD",1749584693797,0.84876255,2779.0,2777.9,10.55]
["bitfinex","ETHUSD",1749584694001,0.84876255,2778.9,2778.0,7.989885]
["bitfinex","ETHUSD",1749584694205,0.84876255,2778.8,2777.6,12.681309]
["bitfinex","ETHUSD",1749584694374,0.84876255,2778.8,2777.4,1.482]
["bitfinex","ETHUSD",1749584694375,0.84876255,2778.7,2777.5,3.398581]
["bitfinex","ETHUSD",1749584694580,0.84876255,2778.6,2777.7,10.0]
["bitfinex","ETHUSD",1749584694782,1.41236842,2779.2,2778.4,10.0]
["bitfinex","ETHUSD",1749584694981,0.84962598,2779.1,2778.5,8.304298]
["bitfinex","ETHUSD",1749584695211,0.84962598,2779.0,2778.7,13.130234]
["bitfinex","ETHUSD",1749584695429,1.41236842,2779.6,2779.0,2.926798]
["bitfinex","ETHUSD",1749584695614,0.84949997,2779.5,2779.1,10.0]
["bitfinex","ETHUSD",1749584695814,0.84949997,2779.4,2779.0,2.928694]
["bitfinex","ETHUSD",1749584696128,0.84949997,2779.3,2778.7,10.0]
["bitfinex","ETHUSD",1749584696332,0.84949997,2779.2,2779.1,10.0]
["bitfinex","ETHUSD",1749584696696,0.84949997,2779.2,2778.7,10.0]
["bitfinex","ETHUSD",1749584696904,0.84949997,2779.1,2778.5,0.55]
["bitfinex","ETHUSD",1749584697117,0.84949997,2779.0,2778.6,7.044998]
["bitfinex","ETHUSD",1749584697434,0.84949997,2778.9,2777.9,10.0]
["bitfinex","ETHUSD",1749584697616,0.84949997,2778.8,2778.1,10.0]
["bitfinex","ETHUSD",1749584697925,0.84949997,2778.7,2778.2,10.55]
["bitfinex","ETHUSD",1749584698223,1.14774366,2778.6,2778.2,0.55]
["bitfinex","ETHUSD",1749584698428,1.14774366,2778.5,2778.2,0.55]
["bitfinex","ETHUSD",1749584698635,0.29824369,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1749584698789,0.29824369,2778.4,2778.0,10.0]
["bitfinex","ETHUSD",1749584698993,0.29824369,2778.4,2778.2,10.0]
["bitfinex","ETHUSD",1749584699215,0.29824369,2778.4,2777.5,1.483]
["bitfinex","ETHUSD",1749584699425,0.29824369,2778.4,2777.8,22.35779]
["bitfinex","ETHUSD",1749584699604,0.29824369,2778.4,2778.0,30.0]
["bitfinex","ETHUSD",1749584699800,0.29824369,2778.4,2778.3,10.55]
["bitfinex","ETHUSD",1749584699989,0.29824369,2778.4,2778.3,40.55]
["bitfinex","ETHUSD",1749584700301,0.29824369,2778.4,2778.3,27.944246]
["bitfinex","ETHUSD",1749584700695,0.29824369,2778.4,2778.3,18.85185]
["bitfinex","ETHUSD",1749584700902,0.29824369,2778.4,2778.3,17.241]
["bitfinex","ETHUSD",1749584701517,0.29824369,2778.4,2778.3,17.791]
["bitfinex","ETHUSD",1749584701721,0.29824369,2778.4,2778.3,16.721792]
["bitfinex","ETHUSD",1749584702019,0.29824369,2778.4,2778.3,2.269548]
["bitfinex","ETHUSD",1749584702216,0.29824369,2778.4,2778.2,14.405874]
["bitfinex","ETHUSD",1749584702532,0.29824369,2778.4,2777.4,10.0]
["bitfinex","ETHUSD",1749584702719,0.29824369,2778.4,2777.2,1.486]
["bitfinex","ETHUSD",1749584702893,11.72042288,2778.1,2777.2,1.486]
["bitfinex","ETHUSD",1749584703097,11.72042288,2777.7,2777.1,0.04]
["bitfinex","ETHUSD",1749584703294,11.72042288,2777.3,2777.1,0.04]
["bitfinex","ETHUSD",1749584703604,1.5897,2777.1,2776.1,0.04]
["bitfinex","ETHUSD",1749584703803,1.41304842,2776.8,2776.2,5.44369]
["bitfinex","ETHUSD",1749584704032,0.84906193,2777.0,2776.3,10.0]
["bitfinex","ETHUSD",1749584704033,0.84906193,2776.7,2776.3,10.0]
["bitfinex","ETHUSD",1749584704335,1.71129211,2778.0,2777.3,30.0]
["bitfinex","ETHUSD",1749584704535,1.41304842,2778.6,2777.6,10.0]
["bitfinex","ETHUSD",1749584704735,0.84677955,2778.5,2777.6,10.0]
["bitfinex","ETHUSD",1749584705034,0.84677955,2778.4,2777.4,0.04]
["bitfinex","ETHUSD",1749584705220,0.84677955,2778.3,2777.8,10.0]
["bitfinex","ETHUSD",1749584705445,1.41304842,2778.9,2777.9,13.306642]
["bitfinex","ETHUSD",1749584705647,0.84672797,2778.8,2777.9,2.08969]
["bitfinex","ETHUSD",1749584705848,0.84672797,2778.7,2777.9,4.827627]
["bitfinex","ETHUSD",1749584706064,0.04,2778.9,2778.1,10.0]
["bitfinex","ETHUSD",1749584706237,0.84653483,2778.8,2778.4,15.728784]
["bitfinex","ETHUSD",1749584706440,0.04,2778.9,2778.5,10.0]
["bitfinex","ETHUSD",1749584706627,0.04,2778.9,2778.3,10.0]
["bitfinex","ETHUSD",1749584706830,0.04,2778.9,2778.6,6.944787]
["bitfinex","ETHUSD",1749584707024,0.04,2778.9,2778.8,2.364]
["bitfinex","ETHUSD",1749584707245,0.04,2778.9,2778.6,3.59891158]
["bitfinex","ETHUSD",1749584707246,0.04,2778.9,2778.6,10.0]
["bitfinex","ETHUSD",1749584707472,0.04,2778.9,2778.7,14.167815]
["bitfinex","ETHUSD",1749584707678,0.04,2778.9,2778.7,10.752515]
["bitfinex","ETHUSD",1749584707829,0.04,2778.9,2778.7,5.2235]
["bitfinex","ETHUSD",1749584708160,0.04,2778.9,2778.5,10.0]
["bitfinex","ETHUSD",1749584708327,0.04,2778.9,2778.7,10.0]
["bitfinex","ETHUSD",1749584708535,0.04,2778.9,2778.6,10.0]
["bitfinex","ETHUSD",1749584708723,0.04,2778.9,2778.3,10.0]
["bitfinex","ETHUSD",1749584708930,0.04,2778.9,2778.6,0.55]
["bitfinex","ETHUSD",1749584709139,0.04,2778.9,2778.8,22.891828]
["bitfinex","ETHUSD",1749584709367,0.04,2778.9,2778.8,21.389599]
["bitfinex","ETHUSD",1749584709865,0.04,2778.9,2778.8,15.21]
["bitfinex","ETHUSD",1749584711675,0.04,2778.9,2778.8,19.35867568]
["bitfinex","ETHUSD",1749584711877,0.04,2779.9,2779.1,10.55]
["bitfinex","ETHUSD",1749584712040,0.04,2779.9,2779.0,43.59841669]
["bitfinex","ETHUSD",1749584712041,0.29824369,2779.8,2779.6,10.55]
["bitfinex","ETHUSD",1749584712375,0.04,2779.9,2779.8,9.223447]
["bitfinex","ETHUSD",1749584712578,0.04,2779.9,2779.7,7.111727]
["bitfinex","ETHUSD",1749584712738,0.04,2779.9,2779.0,0.55]
["bitfinex","ETHUSD",1749584713070,0.04,2779.9,2779.3,8.880122]
["bitfinex","ETHUSD",1749584713271,0.04,2779.9,2779.3,12.038679]
["bitfinex","ETHUSD",1749584713437,0.04,2779.9,2779.5,10.0]
["bitfinex","ETHUSD",1749584713638,0.04,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749584713639,0.04,2779.9,2779.3,20.927672]
["bitfinex","ETHUSD",1749584713977,0.04,2779.9,2779.5,3.5976858]
["bitfinex","ETHUSD",1749584714178,0.04,2779.9,2779.6,19.397395]
["bitfinex","ETHUSD",1749584714359,0.04,2779.9,2779.6,10.0]
["bitfinex","ETHUSD",1749584714541,0.04,2779.9,2779.6,2.036797]
["bitfinex","ETHUSD",1749584714876,0.85047469,2779.8,2778.9,21.127241]
["bitfinex","ETHUSD",1749584715048,0.04,2779.9,2779.4,3.59777619]
["bitfinex","ETHUSD",1749584715248,0.04,2779.9,2779.0,27.304618]
["bitfinex","ETHUSD",1749584715249,0.04,2779.9,2779.5,3.59768369]
["bitfinex","ETHUSD",1749584715477,0.04,2779.9,2779.6,12.026424]
["bitfinex","ETHUSD",1749584715775,0.04,2779.9,2779.0,10.0]
["bitfinex","ETHUSD",1749584715951,0.04,2779.9,2779.7,4.14751052]
["bitfinex","ETHUSD",1749584716150,0.04,2779.9,2779.8,22.3724901]
["bitfinex","ETHUSD",1749584716478,0.04,2779.9,2779.8,19.8306551]
["bitfinex","ETHUSD",1749584716852,0.04,2779.9,2779.8,19.9789201]
["bitfinex","ETHUSD",1749584717058,0.04,2779.9,2779.8,17.9390391]
["bitfinex","ETHUSD",1749584717453,0.04,2779.9,2779.8,13.8567421]
["bitfinex","ETHUSD",1749584719242,0.04,2779.9,2779.8,23.8567421]
["bitfinex","ETHUSD",1749584719437,0.04,2780.9,2779.8,23.8567421]
["bitfinex","ETHUSD",1749584719438,0.04,2780.9,2780.8,21.08394345]
["bitfinex","ETHUSD",1749584719679,0.04,2780.9,2780.8,21.63394345]
["bitfinex","ETHUSD",1749584720173,0.04,2780.9,2780.8,8.45612445]
["bitfinex","ETHUSD",1749584721280,0.04,2780.9,2780.8,7.90612445]
["bitfinex","ETHUSD",1749584721751,0.04,2781.9,2781.1,5.755273]
["bitfinex","ETHUSD",1749584721952,0.04,2781.9,2781.0,0.55]
["bitfinex","ETHUSD",1749584721953,0.04,2781.9,2781.0,10.0]
["bitfinex","ETHUSD",1749584722142,0.04,2781.9,2781.1,13.594558]
["bitfinex","ETHUSD",1749584722344,0.04,2781.9,2781.2,10.0]
["bitfinex","ETHUSD",1749584722557,0.04,2781.9,2781.1,10.0]
["bitfinex","ETHUSD",1749584722757,0.04,2781.9,2781.2,3.59557023]
["bitfinex","ETHUSD",1749584722979,0.04,2781.9,2781.1,2.138796]
["bitfinex","ETHUSD",1749584723182,0.04,2781.9,2781.2,2.113796]
["bitfinex","ETHUSD",1749584723367,0.04,2781.9,2781.2,3.59549677]
["bitfinex","ETHUSD",1749584723755,0.04,2781.9,2781.1,3.59564492]
["bitfinex","ETHUSD",1749584724068,1.5179,2781.7,2780.6,10.0]
["bitfinex","ETHUSD",1749584724270,10.0,2781.6,2780.8,13.59599022]
["bitfinex","ETHUSD",1749584724446,10.0,2781.6,2780.8,5.501825]
["bitfinex","ETHUSD",1749584724650,1.5179,2781.7,2781.0,10.0]
["bitfinex","ETHUSD",1749584724992,1.5179,2781.7,2780.7,14.740507]
["bitfinex","ETHUSD",1749584725159,1.5179,2781.7,2780.5,10.0]
["bitfinex","ETHUSD",1749584725160,1.5179,2781.7,2781.0,8.103974]
["bitfinex","ETHUSD",1749584725384,1.5179,2781.7,2781.2,3.59549743]
["bitfinex","ETHUSD",1749584725696,1.5179,2781.7,2781.3,3.59538682]
["bitfinex","ETHUSD",1749584725905,1.5179,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749584726065,1.5179,2781.7,2780.9,3.595893]
["bitfinex","ETHUSD",1749584726266,9.61775715,2781.6,2780.5,3.59638613]
["bitfinex","ETHUSD",1749584726486,14.421,2781.5,2780.7,3.59613544]
["bitfinex","ETHUSD",1749584726660,14.421,2781.5,2780.7,15.525029]
["bitfinex","ETHUSD",1749584726856,14.421,2781.5,2780.8,10.0]
["bitfinex","ETHUSD",1749584727062,14.421,2781.5,2780.4,0.55]
["bitfinex","ETHUSD",1749584727298,25.84440372,2781.5,2780.1,21.438]
["bitfinex","ETHUSD",1749584727499,1.80564657,2781.5,2780.6,7.54886]
["bitfinex","ETHUSD",1749584727798,0.04,2781.9,2781.7,3.59486533]
["bitfinex","ETHUSD",1749584728096,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749584728399,0.04,2781.9,2781.4,3.59529964]
["bitfinex","ETHUSD",1749584728599,0.04,2781.9,2781.6,3.59496365]
["bitfinex","ETHUSD",1749584728900,0.04,2781.9,2781.6,3.59497069]
["bitfinex","ETHUSD",1749584729217,0.04,2781.9,2781.6,3.59498939]
["bitfinex","ETHUSD",1749584729362,0.04,2781.9,2781.5,3.59516342]
["bitfinex","ETHUSD",1749584729674,0.04,2781.9,2781.4,25.807402]
["bitfinex","ETHUSD",1749584729874,0.04,2781.9,2781.5,3.59514858]
["bitfinex","ETHUSD",1749584730408,0.04,2781.9,2781.6,13.59497696]
["bitfinex","ETHUSD",1749584730567,0.04,2781.9,2781.8,10.0]
["bitfinex","ETHUSD",1749584730767,0.04,2781.9,2781.7,8.344222]
["bitfinex","ETHUSD",1749584731001,0.04,2781.9,2781.6,13.011023]
["bitfinex","ETHUSD",1749584731201,0.04,2781.9,2781.2,14.829735]
["bitfinex","ETHUSD",1749584731401,0.04,2781.9,2781.5,3.59517897]
["bitfinex","ETHUSD",1749584731603,1.5503,2781.9,2781.1,1.437]
["bitfinex","ETHUSD",1749584731831,1.5503,2781.9,2781.2,23.808898]
["bitfinex","ETHUSD",1749584731990,1.5503,2781.9,2781.6,4.6354]
["bitfinex","ETHUSD",1749584732318,1.5503,2781.9,2781.1,1.437]
["bitfinex","ETHUSD",1749584732523,1.5503,2781.9,2781.1,5.032633]
["bitfinex","ETHUSD",1749584732810,1.5503,2781.9,2781.2,3.865276]
["bitfinex","ETHUSD",1749584733010,1.5503,2781.9,2780.3,10.04]
["bitfinex","ETHUSD",1749584733011,9.61775715,2781.8,2780.3,10.04]
["bitfinex","ETHUSD",1749584733213,9.61775715,2781.8,2780.9,7.714758]
["bitfinex","ETHUSD",1749584733412,10.0,2781.7,2780.3,0.04]
["bitfinex","ETHUSD",1749584733710,10.0,2781.7,2780.4,21.611716]
["bitfinex","ETHUSD",1749584733911,10.0,2781.7,2780.5,3.59640378]
["bitfinex","ETHUSD",1749584734112,1.96177572,2781.6,2780.6,3.59632717]
["bitfinex","ETHUSD",1749584734316,1.96177572,2781.6,2780.7,3.59620037]
["bitfinex","ETHUSD",1749584734506,4.385,2781.6,2781.0,3.59575769]
["bitfinex","ETHUSD",1749584734702,1.5503,2781.9,2781.3,3.59543428]
["bitfinex","ETHUSD",1749584734901,11.5503,2781.9,2781.3,5.63885436]
["bitfinex","ETHUSD",1749584735100,1.5503,2781.9,2781.1,12.857991]
["bitfinex","ETHUSD",1749584735303,1.5503,2781.9,2780.6,20.372259]
["bitfinex","ETHUSD",1749584735521,4.10530572,2781.9,2780.9,10.0]
["bitfinex","ETHUSD",1749584735740,9.61775715,2781.7,2780.7,13.59617747]
["bitfinex","ETHUSD",1749584736042,4.384,2781.6,2780.8,3.59602216]
["bitfinex","ETHUSD",1749584736247,10.0,2781.7,2780.7,10.0]
["bitfinex","ETHUSD",1749584736546,4.382,2781.5,2780.7,3.59612741]
["bitfinex","ETHUSD",1749584736700,4.382,2781.5,2780.5,14.297976]
["bitfinex","ETHUSD",1749584736895,4.382,2781.5,2780.6,3.5963414]
["bitfinex","ETHUSD",1749584737139,4.376,2781.4,2781.0,3.59582401]
["bitfinex","ETHUSD",1749584737449,1.5503,2781.9,2781.3,3.59534524]
["bitfinex","ETHUSD",1749584737747,1.5503,2781.9,2781.0,3.59575863]
["bitfinex","ETHUSD",1749584737748,4.373,2781.7,2781.0,3.59575863]
["bitfinex","ETHUSD",1749584738047,4.373,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749584738346,4.96533,2781.7,2780.5,30.0]
["bitfinex","ETHUSD",1749584738526,4.96533,2781.7,2780.8,3.59601614]
["bitfinex","ETHUSD",1749584739197,4.96533,2781.7,2780.5,10.55]
["bitfinex","ETHUSD",1749584739424,4.96533,2781.7,2780.7,9.33903163]
["bitfinex","ETHUSD",1749584739635,4.96533,2781.7,2780.9,10.0]
["bitfinex","ETHUSD",1749584739836,4.96533,2781.7,2780.9,3.59593181]
["bitfinex","ETHUSD",1749584740020,4.362,2781.6,2780.9,3.59593181]
["bitfinex","ETHUSD",1749584740327,4.362,2781.6,2781.0,3.59581311]
["bitfinex","ETHUSD",1749584740698,11.5503,2781.9,2780.7,8.13217844]
["bitfinex","ETHUSD",1749584740899,4.356,2781.8,2781.2,4.921607]
["bitfinex","ETHUSD",1749584741099,4.356,2781.8,2781.2,2.489196]
["bitfinex","ETHUSD",1749584741533,4.356,2781.8,2781.1,13.59564784]
["bitfinex","ETHUSD",1749584741715,9.61775715,2781.7,2780.7,3.59615843]
["bitfinex","ETHUSD",1749584741922,9.61775715,2781.4,2780.7,10.0]
["bitfinex","ETHUSD",1749584742125,9.61775715,2780.8,2779.5,10.0]
["bitfinex","ETHUSD",1749584742439,1.5717,2780.0,2779.1,0.04]
["bitfinex","ETHUSD",1749584742734,9.61775715,2779.8,2779.1,0.04]
["bitfinex","ETHUSD",1749584743121,4.355,2779.7,2779.1,0.04]
["bitfinex","ETHUSD",1749584743700,4.355,2779.7,2779.1,10.04]
["bitfinex","ETHUSD",1749584743901,4.355,2779.7,2779.1,0.04]
["bitfinex","ETHUSD",1749584744104,1.5087,2779.5,2779.1,0.04]
["bitfinex","ETHUSD",1749584744311,1.5087,2779.5,2778.1,0.04]
["bitfinex","ETHUSD",1749584744312,11.12645715,2779.2,2778.1,0.04]
["bitfinex","ETHUSD",1749584744609,4.98554295,2779.7,2778.1,0.04]
["bitfinex","ETHUSD",1749584744610,1.5087,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749584744841,4.352,2778.5,2778.1,0.04]
["bitfinex","ETHUSD",1749584745243,1.5087,2778.6,2778.2,10.0]
["bitfinex","ETHUSD",1749584745478,4.347,2779.3,2778.7,10.0]
["bitfinex","ETHUSD",1749584745612,9.61775715,2779.2,2778.3,3.59925127]
["bitfinex","ETHUSD",1749584745809,9.61775715,2778.9,2778.1,0.04]
["bitfinex","ETHUSD",1749584746012,9.61775715,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749584746213,4.349,2778.5,2778.1,0.04]
["bitfinex","ETHUSD",1749584746770,9.61775715,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749584746909,1.5531,2778.8,2778.1,0.04]
["bitfinex","ETHUSD",1749584747115,4.35,2778.7,2778.1,0.04]
["bitfinex","ETHUSD",1749584748350,9.61775715,2778.5,2778.1,0.04]
["bitfinex","ETHUSD",1749584748937,9.61775715,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749584749138,9.61775715,2777.8,2777.2,3.60065808]
["bitfinex","ETHUSD",1749584749343,4.345,2777.7,2777.1,3.64084052]
["bitfinex","ETHUSD",1749584749544,1.5896,2777.6,2777.1,0.04]
["bitfinex","ETHUSD",1749584749857,4.353,2777.5,2777.1,0.04]
["bitfinex","ETHUSD",1749584750576,1.5896,2777.6,2777.1,0.04]
["bitfinex","ETHUSD",1749584750719,9.61775715,2777.2,2777.1,0.04]
["bitfinex","ETHUSD",1749584750922,1.507,2777.1,2776.1,0.04]
["bitfinex","ETHUSD",1749584751120,4.358,2777.0,2776.3,10.0]
["bitfinex","ETHUSD",1749584751419,4.356,2776.9,2776.2,2.822611]
["bitfinex","ETHUSD",1749584751621,13.97375715,2776.9,2776.1,0.34070336]
["bitfinex","ETHUSD",1749584751865,1.655,2776.2,2776.1,0.34070336]
["bitfinex","ETHUSD",1749584752064,1.655,2776.2,2776.1,0.04]
["bitfinex","ETHUSD",1749584752336,6.027,2776.2,2776.1,0.04]
["bitfinex","ETHUSD",1749584752651,6.026,2776.2,2776.1,0.04]
["bitfinex","ETHUSD",1749584753262,1.655,2776.2,2776.1,0.04]
["bitfinex","ETHUSD",1749584753578,15.64075715,2776.2,2776.1,0.04]
["bitfinex","ETHUSD",1749584753776,1.5356,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1749584754072,11.22295715,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1749584754274,11.22295715,2775.6,2775.1,0.04]
["bitfinex","ETHUSD",1749584754476,9.61775715,2775.2,2775.1,0.04]
["bitfinex","ETHUSD",1749584754834,4.384,2775.2,2775.1,0.04]
["bitfinex","ETHUSD",1749584755346,14.00075715,2775.2,2775.1,0.04]
["bitfinex","ETHUSD",1749584755678,1.5917,2775.0,2773.1,0.04]
["bitfinex","ETHUSD",1749584755877,0.55,2774.5,2773.1,0.04]
["bitfinex","ETHUSD",1749584756051,1.5479,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749584756440,1.6,2774.0,2773.1,0.04]
["bitfinex","ETHUSD",1749584756780,4.487,2773.9,2773.2,3.60584193]
["bitfinex","ETHUSD",1749584756939,1.6,2774.0,2773.9,3.60503262]
["bitfinex","ETHUSD",1749584757140,9.61775715,2775.0,2773.2,30.0]
["bitfinex","ETHUSD",1749584757141,4.486,2774.1,2773.2,17.837281]
["bitfinex","ETHUSD",1749584757337,9.61775715,2773.4,2773.1,0.04]
["bitfinex","ETHUSD",1749584757554,1.5546,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749584757785,6.0426,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749584757951,6.0426,2773.2,2772.3,3.79452247]
["bitfinex","ETHUSD",1749584757952,1.5546,2773.2,2772.3,0.18745118]
["bitfinex","ETHUSD",1749584758140,4.494,2773.1,2772.2,15.903174]
["bitfinex","ETHUSD",1749584758342,4.494,2773.1,2772.3,10.0]
["bitfinex","ETHUSD",1749584758643,4.496,2773.0,2772.3,10.0]
["bitfinex","ETHUSD",1749584758941,1.5546,2773.2,2772.4,10.0]
["bitfinex","ETHUSD",1749584759138,1.5546,2773.2,2772.5,3.60672973]
["bitfinex","ETHUSD",1749584759343,4.496,2773.1,2772.1,0.04]
["bitfinex","ETHUSD",1749584759568,4.497,2773.0,2772.2,14.750594]
["bitfinex","ETHUSD",1749584759781,6.0536,2773.2,2772.8,10.0]
["bitfinex","ETHUSD",1749584759966,6.0536,2773.2,2772.3,10.0]
["bitfinex","ETHUSD",1749584760282,6.0536,2773.2,2772.2,2.75486]
["bitfinex","ETHUSD",1749584760283,1.5546,2773.2,2772.2,2.75486]
["bitfinex","ETHUSD",1749584760486,4.498,2773.1,2772.8,10.0]
["bitfinex","ETHUSD",1749584760668,1.5546,2773.2,2772.8,10.0]
["bitfinex","ETHUSD",1749584760845,1.5546,2773.2,2772.1,3.64728421]
["bitfinex","ETHUSD",1749584760846,11.40295726,2772.9,2772.1,0.04]
["bitfinex","ETHUSD",1749584761186,12.99285299,2772.9,2772.1,0.04]
["bitfinex","ETHUSD",1749584761351,1.5432,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749584761852,4.498,2772.7,2772.1,0.04]
["bitfinex","ETHUSD",1749584762060,1.5432,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749584762266,1.84144369,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749584762469,1.84144369,2772.8,2772.6,10.0]
["bitfinex","ETHUSD",1749584762773,10.81277499,2774.1,2772.5,3.60674127]
["bitfinex","ETHUSD",1749584762774,1.6389,2774.1,2774.0,13.60490266]
["bitfinex","ETHUSD",1749584762959,1.6389,2774.1,2774.0,17.97050966]
["bitfinex","ETHUSD",1749584763157,0.04,2774.9,2774.2,3.60464277]
["bitfinex","ETHUSD",1749584763158,1.6389,2774.8,2774.2,3.60464277]
["bitfinex","ETHUSD",1749584763358,0.04,2774.9,2774.0,10.0]
["bitfinex","ETHUSD",1749584763359,0.04,2774.9,2774.8,29.96549734]
["bitfinex","ETHUSD",1749584763686,0.04,2774.9,2774.8,13.60386334]
["bitfinex","ETHUSD",1749584763987,0.04,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749584764149,0.04,2774.9,2774.8,21.88431034]
["bitfinex","ETHUSD",1749584764352,0.04,2774.9,2774.8,18.280447]
["bitfinex","ETHUSD",1749584764652,0.04,2774.9,2774.8,21.88431034]
["bitfinex","ETHUSD",1749584764981,0.04,2774.9,2774.8,18.65206334]
["bitfinex","ETHUSD",1749584765278,0.04,2774.9,2774.8,15.88766334]
["bitfinex","ETHUSD",1749584765682,0.04,2774.9,2774.8,13.60386334]
["bitfinex","ETHUSD",1749584765985,0.04,2774.9,2774.0,3.6048533]
["bitfinex","ETHUSD",1749584765986,0.04,2774.9,2773.8,5.398586]
["bitfinex","ETHUSD",1749584766161,0.04,2774.9,2773.3,1.451]
["bitfinex","ETHUSD",1749584766162,15.94095726,2774.9,2773.3,1.451]
["bitfinex","ETHUSD",1749584766483,11.40295726,2774.5,2773.3,1.451]
["bitfinex","ETHUSD",1749584766684,4.501,2774.4,2773.3,1.451]
["bitfinex","ETHUSD",1749584766846,4.501,2774.4,2772.2,0.535]
["bitfinex","ETHUSD",1749584766847,11.40295726,2773.7,2772.2,0.535]
["bitfinex","ETHUSD",1749584767046,11.40295726,2773.3,2772.1,0.04]
["bitfinex","ETHUSD",1749584767251,4.503,2773.2,2772.1,0.04]
["bitfinex","ETHUSD",1749584767464,1.6226,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749584767951,11.40295726,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749584768151,1.5041,2772.3,2771.1,0.04]
["bitfinex","ETHUSD",1749584768385,1.5041,2772.3,2770.1,3.64997175]
["bitfinex","ETHUSD",1749584768386,1.5041,2771.5,2770.1,0.04]
["bitfinex","ETHUSD",1749584768569,0.55,2771.4,2770.2,14.379282]
["bitfinex","ETHUSD",1749584768916,1.5041,2771.5,2770.5,13.60945677]
["bitfinex","ETHUSD",1749584769214,1.6317,2772.1,2770.6,3.60932649]
["bitfinex","ETHUSD",1749584769351,1.6317,2772.1,2771.0,3.60880548]
["bitfinex","ETHUSD",1749584769545,1.5837,2773.0,2772.0,19.879691]
["bitfinex","ETHUSD",1749584769769,1.5837,2773.0,2771.8,3.6077639]
["bitfinex","ETHUSD",1749584769983,6.5053251,2773.0,2772.1,10.0]
["bitfinex","ETHUSD",1749584770190,1.5837,2772.8,2770.1,0.04]
["bitfinex","ETHUSD",1749584770386,1.5837,2771.1,2770.7,3.60918063]
["bitfinex","ETHUSD",1749584770562,1.5837,2771.7,2770.4,3.60958706]
["bitfinex","ETHUSD",1749584770763,1.5837,2771.7,2771.0,10.0]
["bitfinex","ETHUSD",1749584771093,1.5837,2771.7,2770.9,10.0]
["bitfinex","ETHUSD",1749584771297,1.5122,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749584771589,1.5122,2772.3,2771.8,3.60776004]
["bitfinex","ETHUSD",1749584771751,1.10369193,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749584771951,0.84003129,2772.8,2771.9,3.454769]
["bitfinex","ETHUSD",1749584772147,0.04,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749584772372,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749584772655,0.04,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749584772853,0.04,2772.9,2772.2,3.60724334]
["bitfinex","ETHUSD",1749584773158,0.04,2772.9,2771.9,0.55]
["bitfinex","ETHUSD",1749584773361,0.04,2772.9,2772.5,3.60684625]
["bitfinex","ETHUSD",1749584773547,0.04,2772.9,2771.9,0.55]
["bitfinex","ETHUSD",1749584773747,0.04,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749584773952,0.04,2772.9,2772.2,5.073151]
["bitfinex","ETHUSD",1749584774188,0.04,2772.9,2772.3,13.159802]
["bitfinex","ETHUSD",1749584774414,0.04,2772.9,2772.8,9.50353978]
["bitfinex","ETHUSD",1749584774977,0.04,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1749584775374,0.04,2772.9,2772.8,6.12246278]
["bitfinex","ETHUSD",1749584775621,0.04,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1749584775814,0.04,2772.9,2772.8,17.38015078]
["bitfinex","ETHUSD",1749584776015,2.15957263,2773.9,2773.8,3.362527]
["bitfinex","ETHUSD",1749584776016,1.10369193,2773.9,2773.8,3.362527]
["bitfinex","ETHUSD",1749584776322,0.04,2773.9,2773.8,6.96768959]
["bitfinex","ETHUSD",1749584776687,0.04,2773.9,2773.8,3.362527]
["bitfinex","ETHUSD",1749584776892,0.04,2773.9,2773.8,6.96768959]
["bitfinex","ETHUSD",1749584777099,0.04,2773.9,2773.8,3.362527]
["bitfinex","ETHUSD",1749584777382,0.04,2773.9,2773.1,5.947801]
["bitfinex","ETHUSD",1749584777586,0.84674478,2773.8,2772.7,27.89282606]
["bitfinex","ETHUSD",1749584777920,0.04,2773.9,2772.7,27.89282606]
["bitfinex","ETHUSD",1749584777921,0.84674478,2773.7,2772.8,3.60635904]
["bitfinex","ETHUSD",1749584778102,0.84674478,2773.6,2772.9,18.283989]
["bitfinex","ETHUSD",1749584778284,0.04,2773.9,2773.0,7.146879]
["bitfinex","ETHUSD",1749584778487,1.9107511,2773.8,2772.6,0.615]
["bitfinex","ETHUSD",1749584778738,1.06369193,2773.5,2772.5,12.028729]
["bitfinex","ETHUSD",1749584778883,1.06369193,2773.3,2772.6,2.925]
["bitfinex","ETHUSD",1749584779237,0.84705917,2773.2,2772.8,3.6064549]
["bitfinex","ETHUSD",1749584779383,1.06369193,2773.6,2772.7,10.0]
["bitfinex","ETHUSD",1749584779582,0.84881675,2773.5,2773.0,10.0]
["bitfinex","ETHUSD",1749584779798,1.06369193,2773.3,2772.4,1.505]
["bitfinex","ETHUSD",1749584780010,1.06369193,2772.7,2771.7,7.256236]
["bitfinex","ETHUSD",1749584780219,1.06369193,2772.5,2771.8,10.0]
["bitfinex","ETHUSD",1749584780520,0.84881675,2772.4,2772.0,6.935008]
["bitfinex","ETHUSD",1749584780721,0.84881675,2772.3,2771.9,10.0]
["bitfinex","ETHUSD",1749584780906,0.84881675,2772.2,2772.1,23.245965]
["bitfinex","ETHUSD",1749584781107,0.84881675,2772.2,2772.1,13.245965]
["bitfinex","ETHUSD",1749584781334,0.84881675,2772.2,2771.6,1.505]
["bitfinex","ETHUSD",1749584781506,0.84881675,2772.1,2771.8,10.0]
["bitfinex","ETHUSD",1749584781703,1.6282,2773.0,2771.9,15.307242]
["bitfinex","ETHUSD",1749584781704,0.84881675,2772.0,2771.9,15.307242]
["bitfinex","ETHUSD",1749584781888,1.06369193,2772.4,2771.9,15.307242]
["bitfinex","ETHUSD",1749584782090,0.85272813,2772.3,2772.0,2.132848]
["bitfinex","ETHUSD",1749584782424,1.06369193,2772.6,2772.3,10.0]
["bitfinex","ETHUSD",1749584782630,1.9165576,2772.5,2772.1,10.0]
["bitfinex","ETHUSD",1749584782926,1.6282,2773.0,2771.6,1.506]
["bitfinex","ETHUSD",1749584782927,1.06369193,2772.3,2771.6,1.506]
["bitfinex","ETHUSD",1749584783133,1.06369193,2772.1,2771.6,1.506]
["bitfinex","ETHUSD",1749584783338,1.06729289,2771.9,2771.6,1.506]
["bitfinex","ETHUSD",1749584783637,0.85383431,2772.0,2771.6,1.506]
["bitfinex","ETHUSD",1749584783638,1.9211272,2771.8,2771.6,1.506]
["bitfinex","ETHUSD",1749584783838,1.06729289,2772.3,2771.9,10.913574]
["bitfinex","ETHUSD",1749584784050,1.06729289,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1749584784336,0.85448013,2772.6,2772.4,18.01103535]
["bitfinex","ETHUSD",1749584784533,2.82473684,2773.4,2772.4,18.01103535]
["bitfinex","ETHUSD",1749584784534,1.06729289,2773.3,2772.6,13.60671617]
["bitfinex","ETHUSD",1749584784735,0.85461763,2773.2,2772.9,10.0]
["bitfinex","ETHUSD",1749584784947,1.06729289,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749584785092,1.06729289,2773.2,2773.0,16.31149466]
["bitfinex","ETHUSD",1749584785440,1.06729289,2773.7,2773.4,15.720586]
["bitfinex","ETHUSD",1749584785676,0.8546478,2773.6,2773.5,3.60553654]
["bitfinex","ETHUSD",1749584785822,0.8546478,2773.6,2773.5,19.38638154]
["bitfinex","ETHUSD",1749584786127,0.04,2773.9,2773.8,29.92928059]
["bitfinex","ETHUSD",1749584786326,0.04,2773.9,2773.8,19.92928059]
["bitfinex","ETHUSD",1749584786548,0.04,2773.9,2773.6,11.506]
["bitfinex","ETHUSD",1749584786707,0.85464573,2773.8,2773.7,19.182182]
["bitfinex","ETHUSD",1749584787208,0.85464573,2773.8,2773.7,18.823127]
["bitfinex","ETHUSD",1749584787844,0.04,2773.9,2773.8,18.66318]
["bitfinex","ETHUSD",1749584788149,0.89455009,2773.9,2773.8,18.66318]
["bitfinex","ETHUSD",1749584789031,0.89455009,2773.9,2773.8,18.22238]
["bitfinex","ETHUSD",1749584789498,0.04,2773.9,2773.8,17.707599]
["bitfinex","ETHUSD",1749584789697,0.04,2773.9,2773.8,21.31276159]
["bitfinex","ETHUSD",1749584790150,0.04,2773.9,2773.8,12.551213]
["bitfinex","ETHUSD",1749584790519,0.04,2773.9,2773.8,3.318806]
["bitfinex","ETHUSD",1749584790932,0.04,2773.9,2773.8,13.318806]
["bitfinex","ETHUSD",1749584791803,0.04,2773.9,2773.8,16.92396859]
["bitfinex","ETHUSD",1749584792811,0.04,2773.9,2773.8,13.318806]
["bitfinex","ETHUSD",1749584793011,0.04,2773.9,2773.2,1.505]
["bitfinex","ETHUSD",1749584793245,0.85441827,2773.8,2773.2,11.505]
["bitfinex","ETHUSD",1749584793564,0.85441827,2773.7,2773.3,10.0]
["bitfinex","ETHUSD",1749584793746,0.85441827,2773.6,2773.4,6.546398]
["bitfinex","ETHUSD",1749584793953,0.85441827,2773.5,2773.4,13.510913]
["bitfinex","ETHUSD",1749584794150,0.85441827,2773.5,2773.4,17.11659555]
["bitfinex","ETHUSD",1749584794465,1.10729289,2773.9,2773.4,17.11659555]
["bitfinex","ETHUSD",1749584794466,0.04,2773.9,2773.8,3.63368]
["bitfinex","ETHUSD",1749584794770,0.89482179,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749584794954,0.89482179,2773.9,2773.7,10.0]
["bitfinex","ETHUSD",1749584795121,0.04,2773.9,2773.8,31.14434959]
["bitfinex","ETHUSD",1749584795324,0.89528195,2773.9,2773.8,21.14434959]
["bitfinex","ETHUSD",1749584795573,0.04,2773.9,2773.8,12.150777]
["bitfinex","ETHUSD",1749584795786,0.04,2773.9,2773.8,17.26093959]
["bitfinex","ETHUSD",1749584796163,0.04,2773.9,2773.8,13.655777]
["bitfinex","ETHUSD",1749584796861,0.89537221,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749584797070,0.89537221,2773.9,2773.8,9.9977]
["bitfinex","ETHUSD",1749584798291,2.54447221,2773.9,2772.8,9.59542735]
["bitfinex","ETHUSD",1749584798591,1.06984529,2773.7,2773.2,2.413208]
["bitfinex","ETHUSD",1749584798758,0.85537221,2773.6,2773.1,9.335]
["bitfinex","ETHUSD",1749584798960,0.85537221,2773.5,2773.2,10.0]
["bitfinex","ETHUSD",1749584799154,0.85651913,2773.4,2773.2,10.0]
["bitfinex","ETHUSD",1749584799354,1.06984529,2773.7,2773.4,10.0]
["bitfinex","ETHUSD",1749584799586,0.85650406,2773.6,2773.4,10.0]
["bitfinex","ETHUSD",1749584799794,0.85650406,2773.5,2773.4,22.96433555]
["bitfinex","ETHUSD",1749584800091,0.04,2773.9,2773.8,15.82452359]
["bitfinex","ETHUSD",1749584800289,0.04,2773.9,2773.8,13.60516259]
["bitfinex","ETHUSD",1749584800600,0.04,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749584801692,0.04,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749584802080,0.04,2773.9,2773.5,13.60554084]
["bitfinex","ETHUSD",1749584802421,0.04,2773.9,2773.1,9.335]
["bitfinex","ETHUSD",1749584802422,0.04,2773.9,2773.2,10.0]
["bitfinex","ETHUSD",1749584803216,1.6491,2773.8,2772.5,9.87500667]
["bitfinex","ETHUSD",1749584803414,1.6491,2773.8,2772.4,10.0]
["bitfinex","ETHUSD",1749584803601,0.85838019,2773.7,2772.6,10.0]
["bitfinex","ETHUSD",1749584803803,0.85838019,2773.6,2772.5,10.0]
["bitfinex","ETHUSD",1749584804004,0.70254802,2773.7,2772.5,10.0]
["bitfinex","ETHUSD",1749584804205,0.85844864,2773.6,2772.6,3.60664396]
["bitfinex","ETHUSD",1749584804529,1.6491,2773.8,2772.4,28.043424]
["bitfinex","ETHUSD",1749584804719,0.85843115,2773.7,2772.8,10.0]
["bitfinex","ETHUSD",1749584804930,0.25475312,2773.7,2772.4,10.0]
["bitfinex","ETHUSD",1749584805137,0.25475312,2773.7,2772.1,1.456]
["bitfinex","ETHUSD",1749584805138,1.5886,2773.5,2772.1,1.456]
["bitfinex","ETHUSD",1749584805297,0.85848119,2773.4,2772.1,1.456]
["bitfinex","ETHUSD",1749584805496,1.5886,2773.2,2772.1,1.456]
["bitfinex","ETHUSD",1749584805679,1.5886,2773.2,2772.2,3.60717047]
["bitfinex","ETHUSD",1749584805891,1.45304842,2773.9,2772.4,10.0]
["bitfinex","ETHUSD",1749584805892,1.10984529,2773.9,2772.4,10.0]
["bitfinex","ETHUSD",1749584806092,1.5416,2773.8,2772.7,23.038171]
["bitfinex","ETHUSD",1749584806317,1.5416,2773.8,2773.1,10.0]
["bitfinex","ETHUSD",1749584806527,1.5416,2773.8,2772.4,10.0]
["bitfinex","ETHUSD",1749584806699,1.5416,2773.8,2772.8,10.0]
["bitfinex","ETHUSD",1749584807102,1.5416,2773.8,2773.1,10.0]
["bitfinex","ETHUSD",1749584807323,1.5416,2773.8,2772.7,10.0]
["bitfinex","ETHUSD",1749584807725,1.5416,2773.8,2773.0,10.0]
["bitfinex","ETHUSD",1749584808033,1.5416,2773.8,2773.0,3.60613395]
["bitfinex","ETHUSD",1749584808233,1.5416,2773.8,2772.9,10.0]
["bitfinex","ETHUSD",1749584808234,1.5416,2773.8,2773.1,3.60604776]
["bitfinex","ETHUSD",1749584808436,1.5416,2773.8,2773.1,10.0]
["bitfinex","ETHUSD",1749584808751,1.5416,2773.8,2772.9,10.0]
["bitfinex","ETHUSD",1749584808908,1.5416,2773.8,2772.2,1.456]
["bitfinex","ETHUSD",1749584809225,11.40295726,2773.5,2772.2,1.456]
["bitfinex","ETHUSD",1749584809434,1.5416,2773.4,2772.2,1.456]
["bitfinex","ETHUSD",1749584809737,1.5416,2773.2,2772.2,1.456]
["bitfinex","ETHUSD",1749584810321,1.5416,2773.0,2771.6,9.332]
["bitfinex","ETHUSD",1749584810522,1.5416,2772.8,2771.6,9.332]
["bitfinex","ETHUSD",1749584810938,1.5416,2772.8,2771.5,2.176707]
["bitfinex","ETHUSD",1749584811164,1.29445573,2772.9,2771.5,2.176707]
["bitfinex","ETHUSD",1749584811165,1.6174,2772.6,2771.5,10.0]
["bitfinex","ETHUSD",1749584811453,1.6174,2772.4,2771.4,1.456]
["bitfinex","ETHUSD",1749584811616,4.461,2772.3,2771.4,3.60821393]
["bitfinex","ETHUSD",1749584811814,1.6174,2772.4,2771.4,13.60826285]
["bitfinex","ETHUSD",1749584812055,1.6174,2772.4,2771.2,10.0]
["bitfinex","ETHUSD",1749584812443,1.6174,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749584812444,2.91943573,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749584812814,2.91943573,2772.4,2771.1,10.04]
["bitfinex","ETHUSD",1749584813020,7.37443573,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749584813239,1.6174,2772.3,2771.1,0.04]
["bitfinex","ETHUSD",1749584813449,1.6174,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749584813613,1.6174,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749584813827,1.6174,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749584814032,1.06984529,2774.2,2772.0,10.0]
["bitfinex","ETHUSD",1749584814219,1.6174,2773.6,2772.0,11.457]
["bitfinex","ETHUSD",1749584814417,1.6174,2773.6,2772.0,1.457]
["bitfinex","ETHUSD",1749584814753,1.6174,2773.6,2772.4,10.0]
["bitfinex","ETHUSD",1749584814983,1.6174,2773.6,2772.6,10.0]
["bitfinex","ETHUSD",1749584815416,1.6174,2773.6,2772.8,3.60638878]
["bitfinex","ETHUSD",1749584815618,1.6174,2773.6,2772.9,10.0]
["bitfinex","ETHUSD",1749584815867,1.6174,2773.6,2772.9,3.60633272]
["bitfinex","ETHUSD",1749584816070,1.6174,2773.6,2773.2,13.60594259]
["bitfinex","ETHUSD",1749584816270,1.6174,2773.6,2772.8,10.0]
["bitfinex","ETHUSD",1749584816469,1.6174,2773.6,2773.4,3.60557153]
["bitfinex","ETHUSD",1749584816645,1.528,2774.0,2773.4,3.60556374]
["bitfinex","ETHUSD",1749584816853,1.528,2774.0,2773.8,3.60516259]
["bitfinex","ETHUSD",1749584817294,1.528,2774.0,2773.4,3.60564068]
["bitfinex","ETHUSD",1749584817449,1.528,2774.0,2773.5,10.0]
["bitfinex","ETHUSD",1749584817794,1.528,2774.0,2773.5,13.60542369]
["bitfinex","ETHUSD",1749584817954,1.528,2774.0,2773.6,3.60537271]
["bitfinex","ETHUSD",1749584818143,1.528,2774.0,2773.5,3.60551497]
["bitfinex","ETHUSD",1749584818337,1.528,2774.0,2773.3,1.457]
["bitfinex","ETHUSD",1749584818555,1.528,2774.0,2773.5,10.0]
["bitfinex","ETHUSD",1749584818892,1.528,2774.0,2773.6,3.60541547]
["bitfinex","ETHUSD",1749584819091,1.528,2774.0,2773.4,2.926801]
["bitfinex","ETHUSD",1749584819379,1.528,2774.0,2773.8,12.960591]
["bitfinex","ETHUSD",1749584819594,1.528,2774.4,2773.8,2.960591]
["bitfinex","ETHUSD",1749584819790,0.04,2774.9,2773.8,16.56575359]
["bitfinex","ETHUSD",1749584821767,0.04,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1749584822286,0.04,2774.9,2774.8,16.53066334]
["bitfinex","ETHUSD",1749584822659,0.04,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749584822850,0.04,2774.9,2774.1,1.456]
["bitfinex","ETHUSD",1749584822851,1.5969,2774.8,2774.1,1.456]
["bitfinex","ETHUSD",1749584823054,1.5969,2774.8,2774.1,5.06067307]
["bitfinex","ETHUSD",1749584823248,1.5969,2774.8,2774.2,3.60464269]
["bitfinex","ETHUSD",1749584823687,1.5969,2774.8,2774.2,6.788267]
["bitfinex","ETHUSD",1749584823900,0.04,2774.9,2774.4,10.0]
["bitfinex","ETHUSD",1749584824055,0.04,2774.9,2774.1,1.456]
["bitfinex","ETHUSD",1749584824056,0.04,2774.9,2774.7,3.60396695]
["bitfinex","ETHUSD",1749584824250,0.04,2774.9,2774.1,5.06071665]
["bitfinex","ETHUSD",1749584824251,0.04,2774.9,2774.4,3.60435441]
["bitfinex","ETHUSD",1749584824465,0.04,2774.9,2774.5,3.60418088]
["bitfinex","ETHUSD",1749584824657,1.6398,2774.8,2773.5,0.615]
["bitfinex","ETHUSD",1749584824989,1.6398,2774.8,2773.7,18.77082311]
["bitfinex","ETHUSD",1749584825164,0.04,2774.9,2774.8,13.60386334]
["bitfinex","ETHUSD",1749584825755,0.04,2774.9,2774.8,19.15805934]
["bitfinex","ETHUSD",1749584825961,0.04,2774.9,2774.8,19.77305934]
["bitfinex","ETHUSD",1749584826896,0.04,2774.9,2774.8,18.89401334]
["bitfinex","ETHUSD",1749584827203,0.04,2774.9,2774.8,16.05073534]
["bitfinex","ETHUSD",1749584827768,0.04,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749584828367,0.04,2774.9,2774.7,1.456]
["bitfinex","ETHUSD",1749584828566,1.6105,2774.9,2774.3,13.60444817]
["bitfinex","ETHUSD",1749584828795,1.6105,2774.9,2774.4,10.0]
["bitfinex","ETHUSD",1749584828996,1.6105,2774.9,2774.3,13.60448946]
["bitfinex","ETHUSD",1749584829297,1.6105,2774.9,2774.4,10.0]
["bitfinex","ETHUSD",1749584829472,1.6105,2774.9,2774.3,10.0]
["bitfinex","ETHUSD",1749584829672,1.6105,2774.9,2773.8,3.60513412]
["bitfinex","ETHUSD",1749584829993,1.6105,2774.9,2773.7,1.416]
["bitfinex","ETHUSD",1749584830196,1.6105,2774.9,2773.9,3.60503262]
["bitfinex","ETHUSD",1749584830396,1.6105,2774.9,2773.8,10.0]
["bitfinex","ETHUSD",1749584830564,1.6105,2774.9,2773.7,5.02127544]
["bitfinex","ETHUSD",1749584830766,1.6105,2774.9,2773.9,29.862544]
["bitfinex","ETHUSD",1749584830976,1.6105,2774.9,2774.2,3.60460961]
["bitfinex","ETHUSD",1749584831496,1.6105,2774.9,2773.7,15.833]
["bitfinex","ETHUSD",1749584831698,1.6105,2774.9,2773.8,10.0]
["bitfinex","ETHUSD",1749584832201,1.6105,2774.9,2774.1,10.0]
["bitfinex","ETHUSD",1749584832371,1.6105,2774.9,2774.4,10.0]
["bitfinex","ETHUSD",1749584832577,1.6105,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1749584832792,0.04,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1749584833015,0.04,2774.9,2774.7,3.60398553]
["bitfinex","ETHUSD",1749584833016,0.04,2774.9,2774.7,10.0]
["bitfinex","ETHUSD",1749584833216,0.04,2774.9,2774.8,19.19259034]
["bitfinex","ETHUSD",1749584833509,0.04,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749584835477,0.04,2774.9,2774.1,5.579892]
["bitfinex","ETHUSD",1749584835678,1.5213,2774.8,2773.1,0.615]
["bitfinex","ETHUSD",1749584835942,1.12304581,2774.7,2773.5,10.0]
["bitfinex","ETHUSD",1749584836078,1.5213,2774.8,2774.0,3.60490197]
["bitfinex","ETHUSD",1749584836280,1.5213,2774.8,2774.1,3.60469532]
["bitfinex","ETHUSD",1749584836505,1.5213,2774.8,2773.6,10.0]
["bitfinex","ETHUSD",1749584836781,1.5213,2774.8,2774.2,10.0]
["bitfinex","ETHUSD",1749584837011,1.5213,2774.8,2773.1,0.615]
["bitfinex","ETHUSD",1749584837012,1.5213,2774.8,2773.8,10.0]
["bitfinex","ETHUSD",1749584837315,1.5257,2774.3,2773.0,3.6061071]
["bitfinex","ETHUSD",1749584837527,1.5257,2773.5,2772.3,1.416]
["bitfinex","ETHUSD",1749584837692,9.66915809,2773.2,2772.4,0.30110467]
["bitfinex","ETHUSD",1749584837877,1.5257,2773.1,2772.4,0.30110467]
["bitfinex","ETHUSD",1749584838191,1.5257,2772.7,2771.3,3.6083906]
["bitfinex","ETHUSD",1749584838403,1.5257,2772.2,2771.1,0.04]
["bitfinex","ETHUSD",1749584838589,1.5257,2772.2,2771.4,3.60825403]
["bitfinex","ETHUSD",1749584838788,11.19485809,2772.2,2771.1,0.04]
["bitfinex","ETHUSD",1749584839003,1.5257,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749584839525,1.5257,2772.1,2771.2,5.12015]
["bitfinex","ETHUSD",1749584839699,1.5257,2772.1,2771.3,10.0]
["bitfinex","ETHUSD",1749584839899,1.5257,2772.1,2771.5,3.60807497]
["bitfinex","ETHUSD",1749584840097,1.5257,2772.1,2771.4,10.0]
["bitfinex","ETHUSD",1749584840618,1.5257,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749584841384,12.93995587,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749584841588,1.5827,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749584842149,1.5836,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749584842731,1.5836,2772.5,2771.2,10.0]
["bitfinex","ETHUSD",1749584842934,1.5836,2772.5,2771.8,10.0]
["bitfinex","ETHUSD",1749584843149,1.5836,2772.5,2772.4,3.60698311]
["bitfinex","ETHUSD",1749584843286,1.5054,2773.8,2772.5,10.232766]
["bitfinex","ETHUSD",1749584843484,0.29824369,2773.7,2771.5,3.60808879]
["bitfinex","ETHUSD",1749584843833,1.5054,2773.1,2772.1,3.60737284]
["bitfinex","ETHUSD",1749584844140,0.29824369,2773.0,2772.0,10.0]
["bitfinex","ETHUSD",1749584844342,0.18036437,2772.9,2771.9,10.0]
["bitfinex","ETHUSD",1749584844624,0.29824369,2772.8,2772.0,3.60741306]
["bitfinex","ETHUSD",1749584844835,0.29824369,2772.8,2772.0,10.0]
["bitfinex","ETHUSD",1749584845035,1.5265,2772.7,2771.8,10.0]
["bitfinex","ETHUSD",1749584845346,0.29824369,2772.6,2772.0,3.60742384]
["bitfinex","ETHUSD",1749584845488,0.29824369,2772.6,2772.1,3.60736384]
["bitfinex","ETHUSD",1749584845690,0.29824369,2772.6,2771.7,13.846224]
["bitfinex","ETHUSD",1749584845887,0.29824369,2772.6,2772.3,3.60708159]
["bitfinex","ETHUSD",1749584846102,0.29824369,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1749584846717,0.29824369,2772.6,2772.4,3.60696356]
["bitfinex","ETHUSD",1749584846920,0.29824369,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1749584847323,0.29824369,2772.6,2772.2,10.0]
["bitfinex","ETHUSD",1749584847635,0.29824369,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1749584848128,0.29824369,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749584848626,0.29824369,2772.6,2772.5,3.60685302]
["bitfinex","ETHUSD",1749584849031,0.29824369,2772.6,2772.5,15.56486402]
["bitfinex","ETHUSD",1749584849192,0.29824369,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749584849391,0.29824369,2772.6,2772.1,3.60737347]
["bitfinex","ETHUSD",1749584849593,0.29824369,2772.6,2772.4,12.026309]
["bitfinex","ETHUSD",1749584849816,1.5575,2772.5,2771.4,10.0]
["bitfinex","ETHUSD",1749584850016,0.29824369,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749584850259,0.29824369,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749584850428,0.29824369,2772.4,2772.1,3.60735217]
["bitfinex","ETHUSD",1749584850634,0.29824369,2772.4,2771.7,13.60786941]
["bitfinex","ETHUSD",1749584850829,0.29824369,2772.4,2772.0,3.6073738]
["bitfinex","ETHUSD",1749584851028,0.29824369,2772.4,2771.7,3.60781785]
["bitfinex","ETHUSD",1749584851242,0.29824369,2772.4,2771.5,3.60815442]
["bitfinex","ETHUSD",1749584851443,1.5575,2772.3,2771.1,0.04]
["bitfinex","ETHUSD",1749584851645,0.48381806,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749584851646,1.5575,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749584851859,1.5575,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749584852029,1.5575,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749584852228,1.85574369,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749584852433,0.18557437,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749584852830,1.6048,2771.3,2770.1,10.04]
["bitfinex","ETHUSD",1749584853032,1.6048,2771.3,2770.1,3.6499582]
["bitfinex","ETHUSD",1749584853033,1.90304369,2771.2,2770.1,3.6499582]
["bitfinex","ETHUSD",1749584853267,1.90304369,2771.2,2770.2,3.60980031]
["bitfinex","ETHUSD",1749584853505,1.90304369,2771.2,2770.1,10.04]
["bitfinex","ETHUSD",1749584853761,1.90304369,2771.2,2770.4,3.60950681]
["bitfinex","ETHUSD",1749584853929,1.90304369,2771.2,2770.1,10.04]
["bitfinex","ETHUSD",1749584854139,0.29824369,2771.1,2770.2,10.0]
["bitfinex","ETHUSD",1749584854321,0.48854806,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749584854520,1.5361,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749584854761,0.29824369,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1749584854921,1.06449621,2772.1,2770.1,0.04]
["bitfinex","ETHUSD",1749584854922,1.5361,2771.5,2771.0,19.837272]
["bitfinex","ETHUSD",1749584855124,1.5361,2771.5,2770.7,10.0]
["bitfinex","ETHUSD",1749584855433,1.5361,2771.5,2770.2,10.0]
["bitfinex","ETHUSD",1749584855632,1.5361,2771.5,2770.5,3.60940228]
["bitfinex","ETHUSD",1749584855833,1.5361,2771.5,2770.4,10.0]
["bitfinex","ETHUSD",1749584856092,1.5361,2771.5,2770.1,10.04]
["bitfinex","ETHUSD",1749584856290,1.5361,2771.5,2770.1,3.64995728]
["bitfinex","ETHUSD",1749584856492,1.5361,2771.5,2770.1,0.04]
["bitfinex","ETHUSD",1749584856894,1.659,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749584857096,12.26429708,2771.4,2770.1,0.04]
["bitfinex","ETHUSD",1749584857097,1.659,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749584857501,1.659,2771.1,2769.3,3.61092665]
["bitfinex","ETHUSD",1749584857502,1.659,2770.3,2769.2,3.61115123]
["bitfinex","ETHUSD",1749584857997,1.659,2770.3,2768.1,0.04]
["bitfinex","ETHUSD",1749584858198,1.659,2769.9,2768.1,0.04]
["bitfinex","ETHUSD",1749584858397,1.659,2769.7,2768.5,3.61197014]
["bitfinex","ETHUSD",1749584858599,11.41425587,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749584858799,1.659,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749584858963,1.659,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749584859167,1.5589,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749584859423,0.55,2768.2,2764.8,1.26]
["bitfinex","ETHUSD",1749584859688,1.5589,2767.0,2766.2,6.62375234]
["bitfinex","ETHUSD",1749584859857,1.5589,2767.0,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584860908,0.84713287,2766.9,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584861119,1.5589,2767.0,2766.6,3.61450252]
["bitfinex","ETHUSD",1749584861320,1.5589,2767.0,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584861321,0.84556878,2766.9,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584861518,0.84556878,2766.8,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584861686,0.84556878,2766.7,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584861878,0.84556878,2766.6,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584862080,1.5589,2767.0,2766.5,3.61465098]
["bitfinex","ETHUSD",1749584862396,1.5589,2767.0,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584862397,1.06449621,2766.7,2766.3,0.30176864]
["bitfinex","ETHUSD",1749584862592,0.84561432,2766.6,2766.2,12.8875106]
["bitfinex","ETHUSD",1749584862797,1.5589,2767.0,2766.2,8.829683]
["bitfinex","ETHUSD",1749584862993,0.29824369,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1749584863198,0.29824369,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749584863493,0.29824369,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1749584863804,0.29824369,2766.5,2766.4,13.61480624]
["bitfinex","ETHUSD",1749584864003,0.29824369,2766.5,2766.4,22.02697624]
["bitfinex","ETHUSD",1749584864183,0.29824369,2766.5,2766.4,10.0]
["bitfinex","ETHUSD",1749584864385,1.06449621,2767.0,2766.2,2.2328]
["bitfinex","ETHUSD",1749584864615,1.6028,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749584864835,1.6028,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749584865007,1.05510398,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749584865187,0.84372262,2765.8,2765.2,3.61628417]
["bitfinex","ETHUSD",1749584865387,1.6028,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749584865388,0.29824369,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749584865591,0.29824369,2765.9,2765.8,10.00094042]
["bitfinex","ETHUSD",1749584865792,2.65790398,2766.7,2766.4,3.61472575]
["bitfinex","ETHUSD",1749584865997,0.84338855,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1749584866196,0.84338855,2766.6,2765.4,6.09489626]
["bitfinex","ETHUSD",1749584866197,1.92172925,2766.6,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584866402,2.41508001,2766.6,2765.6,3.614486]
["bitfinex","ETHUSD",1749584866597,3.46951147,2766.6,2766.1,3.61509944]
["bitfinex","ETHUSD",1749584866784,3.46951147,2766.6,2766.4,3.61473116]
["bitfinex","ETHUSD",1749584866785,0.84348001,2766.5,2766.4,3.61473116]
["bitfinex","ETHUSD",1749584867016,1.05443146,2767.0,2766.4,3.61473116]
["bitfinex","ETHUSD",1749584867198,1.05443146,2767.3,2766.3,11.968196]
["bitfinex","ETHUSD",1749584867392,0.84389,2767.2,2767.0,3.61394956]
["bitfinex","ETHUSD",1749584867591,1.89788611,2767.1,2765.9,1.448]
["bitfinex","ETHUSD",1749584867818,1.89788611,2767.1,2765.8,10.0]
["bitfinex","ETHUSD",1749584867819,1.654,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749584868096,0.84345465,2766.8,2766.1,3.61514286]
["bitfinex","ETHUSD",1749584868297,0.84345465,2766.7,2766.0,10.0]
["bitfinex","ETHUSD",1749584868617,0.84345465,2766.7,2765.8,5.06356345]
["bitfinex","ETHUSD",1749584868618,0.84345465,2766.6,2765.8,10.0]
["bitfinex","ETHUSD",1749584868940,0.84345465,2766.5,2765.8,10.0]
["bitfinex","ETHUSD",1749584869143,0.84345465,2766.4,2765.8,13.6155848]
["bitfinex","ETHUSD",1749584869319,0.84345465,2766.3,2765.9,3.61542897]
["bitfinex","ETHUSD",1749584869521,1.05443146,2766.8,2766.0,10.0]
["bitfinex","ETHUSD",1749584869708,0.84234552,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1749584870043,2.82473684,2767.7,2766.2,3.6150676]
["bitfinex","ETHUSD",1749584870044,1.05443146,2767.4,2766.8,3.61428364]
["bitfinex","ETHUSD",1749584870209,0.84212853,2767.3,2766.7,11.106569]
["bitfinex","ETHUSD",1749584870408,0.84200439,2767.2,2766.1,4.95516272]
["bitfinex","ETHUSD",1749584870632,0.84200439,2767.1,2766.7,3.61429373]
["bitfinex","ETHUSD",1749584870943,2.70843146,2767.5,2766.2,15.167204]
["bitfinex","ETHUSD",1749584871162,2.16730033,2767.4,2766.5,3.61459932]
["bitfinex","ETHUSD",1749584871360,0.84202572,2767.3,2766.5,1.448]
["bitfinex","ETHUSD",1749584871661,0.84202572,2767.2,2766.6,3.61454492]
["bitfinex","ETHUSD",1749584871866,0.84202572,2767.1,2766.6,3.61454492]
["bitfinex","ETHUSD",1749584872040,1.32527461,2767.4,2766.5,1.448]
["bitfinex","ETHUSD",1749584872388,1.13974882,2767.3,2766.7,3.61440377]
["bitfinex","ETHUSD",1749584872566,0.84182136,2767.2,2766.9,3.6141018]
["bitfinex","ETHUSD",1749584872744,1.654,2767.5,2767.0,3.61398442]
["bitfinex","ETHUSD",1749584872944,0.84149511,2767.4,2767.0,3.61398442]
["bitfinex","ETHUSD",1749584873252,1.654,2767.5,2766.8,3.61418589]
["bitfinex","ETHUSD",1749584873452,1.654,2767.5,2767.2,3.61371834]
["bitfinex","ETHUSD",1749584873768,1.654,2767.5,2766.6,10.0]
["bitfinex","ETHUSD",1749584873950,1.6178,2767.9,2767.3,3.61353982]
["bitfinex","ETHUSD",1749584874161,1.6178,2767.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749584874162,0.84202228,2767.8,2766.9,14.4419]
["bitfinex","ETHUSD",1749584874353,0.84202228,2767.8,2766.8,3.61428364]
["bitfinex","ETHUSD",1749584874354,0.04,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1749584874726,0.04,2767.9,2767.8,6.53807781]
["bitfinex","ETHUSD",1749584875949,0.04,2767.9,2767.8,23.83207781]
["bitfinex","ETHUSD",1749584876750,0.04,2767.9,2767.8,23.83607781]
["bitfinex","ETHUSD",1749584876980,0.04,2767.9,2767.8,17.34510381]
["bitfinex","ETHUSD",1749584877295,0.04,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1749584877494,0.04,2767.9,2767.8,9.99535781]
["bitfinex","ETHUSD",1749584878483,0.04,2767.9,2767.8,19.99535781]
["bitfinex","ETHUSD",1749584879569,0.04,2767.9,2767.8,19.74535781]
["bitfinex","ETHUSD",1749584882374,0.04,2767.9,2767.8,22.20525881]
["bitfinex","ETHUSD",1749584882598,0.89146874,2767.9,2767.8,4.1484]
["bitfinex","ETHUSD",1749584882798,0.89146874,2767.9,2767.7,17.98691271]
["bitfinex","ETHUSD",1749584883015,0.04,2767.9,2767.8,6.76385381]
["bitfinex","ETHUSD",1749584883178,0.89151149,2767.9,2767.8,6.76385381]
["bitfinex","ETHUSD",1749584883585,1.94594295,2767.9,2767.5,9.354]
["bitfinex","ETHUSD",1749584883804,1.06554413,2767.6,2767.5,9.354]
["bitfinex","ETHUSD",1749584884120,1.91705562,2767.6,2767.5,9.354]
["bitfinex","ETHUSD",1749584884517,0.85151149,2767.6,2767.5,9.354]
["bitfinex","ETHUSD",1749584884680,0.85151149,2767.6,2766.6,1.34]
["bitfinex","ETHUSD",1749584884890,1.0669004,2767.3,2767.0,9.24328161]
["bitfinex","ETHUSD",1749584885082,0.85151149,2767.2,2767.0,3.61395043]
["bitfinex","ETHUSD",1749584885422,1.920431,2767.1,2767.0,7.64650537]
["bitfinex","ETHUSD",1749584885719,1.920431,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1749584886124,1.920431,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1749584886295,0.8535306,2767.1,2766.2,1.34]
["bitfinex","ETHUSD",1749584886494,1.07072711,2766.7,2766.3,5.068471]
["bitfinex","ETHUSD",1749584886706,1.92425771,2766.6,2766.5,20.0]
["bitfinex","ETHUSD",1749584887011,2.97310323,2766.6,2766.0,0.5]
["bitfinex","ETHUSD",1749584887204,1.07091603,2766.2,2766.1,6.04719829]
["bitfinex","ETHUSD",1749584887374,1.07091603,2766.2,2766.0,10.5]
["bitfinex","ETHUSD",1749584887375,2.28596501,2766.2,2766.0,10.5]
["bitfinex","ETHUSD",1749584887574,1.9306989,2766.1,2766.0,9.31985299]
["bitfinex","ETHUSD",1749584887911,1.9306989,2766.1,2766.0,13.77885299]
["bitfinex","ETHUSD",1749584887912,0.85807697,2766.1,2766.0,13.77885299]
["bitfinex","ETHUSD",1749584888117,1.0726055,2767.2,2767.0,10.0]
["bitfinex","ETHUSD",1749584888426,1.0726055,2767.6,2767.4,3.61350003]
["bitfinex","ETHUSD",1749584888592,1.0726055,2767.7,2767.6,3.6132389]
["bitfinex","ETHUSD",1749584888918,2.11957263,2767.7,2766.8,17.47416]
["bitfinex","ETHUSD",1749584889118,1.07272628,2767.3,2767.1,13.61380991]
["bitfinex","ETHUSD",1749584889320,1.07272628,2767.3,2767.1,3.61380991]
["bitfinex","ETHUSD",1749584889522,1.07272628,2767.2,2767.0,3.61396738]
["bitfinex","ETHUSD",1749584889727,1.07272628,2767.3,2767.2,3.6137612]
["bitfinex","ETHUSD",1749584890021,1.4303017,2767.4,2767.3,3.61363061]
["bitfinex","ETHUSD",1749584890174,1.4303017,2767.4,2742.4,0.14389626]
["bitfinex","ETHUSD",1749584890175,1.88448743,2767.4,2766.9,12.963305]
["bitfinex","ETHUSD",1749584890369,2.82473684,2767.2,2766.1,5.236005]
["bitfinex","ETHUSD",1749584890594,1.07306396,2766.5,2766.4,10.41810524]
["bitfinex","ETHUSD",1749584890767,1.07306396,2766.5,2765.8,1.34]
["bitfinex","ETHUSD",1749584890768,1.43075195,2766.6,2766.5,13.61467558]
["bitfinex","ETHUSD",1749584890973,1.43075195,2766.6,2766.2,3.6150676]
["bitfinex","ETHUSD",1749584891212,1.07315756,2766.3,2766.2,5.95098129]
["bitfinex","ETHUSD",1749584891409,1.07315756,2766.4,2766.3,13.61493691]
["bitfinex","ETHUSD",1749584891616,1.07315756,2766.7,2766.3,20.171088]
["bitfinex","ETHUSD",1749584891919,1.07315756,2766.7,2766.1,9.5131863]
["bitfinex","ETHUSD",1749584891920,1.07315756,2766.8,2766.7,22.23277828]
["bitfinex","ETHUSD",1749584892075,1.07315756,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749584892275,2.14612793,2767.2,2766.8,13.61428364]
["bitfinex","ETHUSD",1749584892276,1.43075195,2767.1,2766.9,5.90835302]
["bitfinex","ETHUSD",1749584892472,1.43075195,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1749584892682,1.43075195,2767.2,2767.0,6.6662684]
["bitfinex","ETHUSD",1749584892907,1.43075195,2767.2,2766.9,3.062246]
["bitfinex","ETHUSD",1749584893123,1.07308375,2767.0,2766.9,13.61408066]
["bitfinex","ETHUSD",1749584893324,1.07308375,2767.0,2766.9,15.91758566]
["bitfinex","ETHUSD",1749584893483,1.07308375,2767.0,2766.9,10.0]
["bitfinex","ETHUSD",1749584893703,1.07308375,2767.0,2766.9,16.68539902]
["bitfinex","ETHUSD",1749584894230,1.43075195,2767.1,2766.9,13.071246]
["bitfinex","ETHUSD",1749584894403,2.14612793,2767.3,2766.9,13.071246]
["bitfinex","ETHUSD",1749584894404,1.07307452,2767.0,2766.9,10.0]
["bitfinex","ETHUSD",1749584894598,1.07307452,2767.0,2766.9,16.86689402]
["bitfinex","ETHUSD",1749584894806,1.07307452,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1749584895111,1.07307452,2767.6,2767.5,10.0]
["bitfinex","ETHUSD",1749584895315,1.07307452,2767.6,2766.9,3.6140428]
["bitfinex","ETHUSD",1749584895316,1.07307452,2767.6,2765.5,3.61597113]
["bitfinex","ETHUSD",1749584895499,1.07307452,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749584895700,1.07307452,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1749584895900,1.43075195,2767.4,2767.3,13.61363061]
["bitfinex","ETHUSD",1749584896109,1.43075195,2767.5,2767.3,3.61363061]
["bitfinex","ETHUSD",1749584896340,1.07386034,2767.5,2767.4,3.61350003]
["bitfinex","ETHUSD",1749584896660,1.07386034,2767.8,2767.7,13.61310835]
["bitfinex","ETHUSD",1749584896863,0.71034147,2768.3,2767.8,16.709554]
["bitfinex","ETHUSD",1749584897154,0.71034147,2768.3,2767.8,14.918358]
["bitfinex","ETHUSD",1749584897447,0.04,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1749584897602,0.04,2768.9,2768.1,10.0]
["bitfinex","ETHUSD",1749584897959,0.04,2768.9,2768.4,3.61216967]
["bitfinex","ETHUSD",1749584898104,0.04,2768.9,2768.6,3.61182616]
["bitfinex","ETHUSD",1749584898310,0.04,2768.9,2768.8,3.666904]
["bitfinex","ETHUSD",1749584898564,0.04,2768.9,2768.7,3.819804]
["bitfinex","ETHUSD",1749584898793,0.04,2768.9,2768.0,1.6281]
["bitfinex","ETHUSD",1749584899069,0.04,2768.9,2767.1,3.6138918]
["bitfinex","ETHUSD",1749584899354,0.04,2768.9,2768.3,3.61230658]
["bitfinex","ETHUSD",1749584899507,0.04,2768.9,2767.9,23.906248]
["bitfinex","ETHUSD",1749584899703,0.04,2768.9,2768.2,10.0]
["bitfinex","ETHUSD",1749584899940,0.04,2768.9,2768.1,3.3041]
["bitfinex","ETHUSD",1749584899941,1.6267,2768.9,2768.0,10.0]
["bitfinex","ETHUSD",1749584900255,0.85925812,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749584900433,0.85925812,2768.7,2768.2,8.817584]
["bitfinex","ETHUSD",1749584900745,0.85925812,2768.6,2767.8,10.0]
["bitfinex","ETHUSD",1749584901050,0.85925812,2768.5,2767.5,10.0]
["bitfinex","ETHUSD",1749584901212,0.85925812,2768.4,2767.3,1.5228]
["bitfinex","ETHUSD",1749584901543,1.6267,2768.9,2767.3,1.5228]
["bitfinex","ETHUSD",1749584901544,1.6122,2768.2,2767.3,16.061726]
["bitfinex","ETHUSD",1749584901729,0.85925812,2768.1,2767.4,10.0]
["bitfinex","ETHUSD",1749584901932,0.85925812,2768.0,2766.9,10.0]
["bitfinex","ETHUSD",1749584902241,0.85925812,2767.9,2767.1,10.0]
["bitfinex","ETHUSD",1749584902444,0.85925812,2767.8,2767.0,16.132415]
["bitfinex","ETHUSD",1749584902740,0.85925812,2767.7,2767.1,10.0]
["bitfinex","ETHUSD",1749584902944,0.85925812,2767.6,2767.1,3.6138918]
["bitfinex","ETHUSD",1749584903138,0.85925812,2767.5,2767.0,13.61395675]
["bitfinex","ETHUSD",1749584903444,1.97245566,2768.2,2767.2,3.6137573]
["bitfinex","ETHUSD",1749584903645,0.85992881,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749584903811,1.6122,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749584904007,0.85981388,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749584904211,1.6122,2768.2,2767.6,10.0]
["bitfinex","ETHUSD",1749584904407,0.85969766,2768.1,2766.5,11.44467335]
["bitfinex","ETHUSD",1749584904646,0.85974782,2768.0,2766.9,3.61406317]
["bitfinex","ETHUSD",1749584904854,0.85974782,2767.9,2767.0,12.790785]
["bitfinex","ETHUSD",1749584905012,0.24718977,2768.1,2766.9,6.87469567]
["bitfinex","ETHUSD",1749584905013,0.85974782,2767.8,2766.9,6.87469567]
["bitfinex","ETHUSD",1749584905346,0.85974782,2767.7,2767.0,10.0]
["bitfinex","ETHUSD",1749584905545,0.85974782,2767.6,2766.8,3.61424392]
["bitfinex","ETHUSD",1749584905744,0.85974782,2767.5,2766.9,4.353238]
["bitfinex","ETHUSD",1749584906050,4.418,2767.8,2766.9,13.6141402]
["bitfinex","ETHUSD",1749584906246,0.86005322,2767.7,2766.9,5.912066]
["bitfinex","ETHUSD",1749584906447,0.86005322,2767.6,2766.7,5.04935032]
["bitfinex","ETHUSD",1749584906749,0.86005322,2767.6,2766.3,8.03083422]
["bitfinex","ETHUSD",1749584906750,1.5313,2767.4,2766.5,4.069139]
["bitfinex","ETHUSD",1749584907064,1.5313,2767.4,2766.7,3.61441387]
["bitfinex","ETHUSD",1749584907216,1.5313,2767.4,2766.8,3.61428155]
["bitfinex","ETHUSD",1749584907723,1.5313,2767.4,2766.8,8.06283388]
["bitfinex","ETHUSD",1749584908048,1.5488,2768.0,2767.4,3.61339204]
["bitfinex","ETHUSD",1749584908231,1.5488,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1749584908416,1.5488,2768.0,2767.4,13.829305]
["bitfinex","ETHUSD",1749584908613,1.5488,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1749584908827,1.5488,2768.0,2767.4,7.44089291]
["bitfinex","ETHUSD",1749584909021,1.5488,2768.0,2767.4,3.8275]
["bitfinex","ETHUSD",1749584909221,1.5488,2768.0,2767.3,1.435]
["bitfinex","ETHUSD",1749584909417,1.5488,2768.0,2767.4,3.61343855]
["bitfinex","ETHUSD",1749584909655,1.5488,2768.0,2767.4,13.61343855]
["bitfinex","ETHUSD",1749584909870,1.5488,2768.0,2767.4,10.0]
["bitfinex","ETHUSD",1749584910019,1.5488,2768.0,2767.5,3.61333332]
["bitfinex","ETHUSD",1749584910358,1.5488,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1749584910556,1.5488,2768.0,2767.3,1.435]
["bitfinex","ETHUSD",1749584910926,1.5488,2768.0,2767.4,12.076261]
["bitfinex","ETHUSD",1749584911128,1.5488,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1749584911458,1.5488,2768.0,2767.3,1.435]
["bitfinex","ETHUSD",1749584911657,1.5488,2768.0,2767.4,7.18947671]
["bitfinex","ETHUSD",1749584911859,1.5488,2768.0,2767.3,5.04861122]
["bitfinex","ETHUSD",1749584912156,1.5488,2768.0,2767.4,10.0]
["bitfinex","ETHUSD",1749584912357,1.5488,2768.0,2767.3,3.61351519]
["bitfinex","ETHUSD",1749584912526,1.5488,2768.0,2767.3,16.35633604]
["bitfinex","ETHUSD",1749584912720,1.5488,2768.0,2767.2,11.387]
["bitfinex","ETHUSD",1749584912923,1.5488,2768.0,2767.3,3.61356693]
["bitfinex","ETHUSD",1749584913118,1.5488,2768.0,2767.3,20.0]
["bitfinex","ETHUSD",1749584913324,1.5488,2768.0,2767.2,1.387]
["bitfinex","ETHUSD",1749584913525,9.71633201,2767.8,2766.7,2.9278]
["bitfinex","ETHUSD",1749584913762,9.71633201,2767.8,2767.0,10.0]
["bitfinex","ETHUSD",1749584913970,4.375,2767.7,2767.0,10.0]
["bitfinex","ETHUSD",1749584914147,4.375,2767.7,2767.0,13.61398069]
["bitfinex","ETHUSD",1749584914327,2.6753132,2768.0,2766.8,10.0]
["bitfinex","ETHUSD",1749584914531,1.5488,2768.0,2767.4,3.61348562]
["bitfinex","ETHUSD",1749584914731,1.5488,2768.0,2767.5,3.61329808]
["bitfinex","ETHUSD",1749584914933,1.5488,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749584915153,1.5488,2768.0,2767.4,10.0]
["bitfinex","ETHUSD",1749584915368,1.5488,2768.0,2767.3,10.0]
["bitfinex","ETHUSD",1749584915571,1.5488,2768.0,2767.1,3.61378615]
["bitfinex","ETHUSD",1749584915735,1.5488,2768.0,2766.6,7.98649673]
["bitfinex","ETHUSD",1749584915736,9.71633201,2767.9,2766.3,3.61493691]
["bitfinex","ETHUSD",1749584916076,9.71633201,2767.3,2766.3,1.387]
["bitfinex","ETHUSD",1749584916236,9.71633201,2767.3,2766.2,3.61502999]
["bitfinex","ETHUSD",1749584916237,9.71633201,2767.0,2766.0,0.5]
["bitfinex","ETHUSD",1749584916436,1.6443,2766.9,2766.0,0.5]
["bitfinex","ETHUSD",1749584916679,1.6443,2766.9,2766.0,4.11530022]
["bitfinex","ETHUSD",1749584916873,6.0153,2766.9,2766.1,10.04]
["bitfinex","ETHUSD",1749584917173,6.0153,2766.9,2766.3,3.61491286]
["bitfinex","ETHUSD",1749584917473,6.0153,2766.9,2766.2,3.61500747]
["bitfinex","ETHUSD",1749584917836,6.0153,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749584918641,1.6443,2766.9,2766.1,10.04]
["bitfinex","ETHUSD",1749584918975,1.6443,2766.9,2766.2,13.61501125]
["bitfinex","ETHUSD",1749584918976,6.0063,2766.9,2766.2,13.61501125]
["bitfinex","ETHUSD",1749584919186,6.0063,2766.9,2766.1,3.65518341]
["bitfinex","ETHUSD",1749584919392,6.0063,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749584919680,7.5785632,2766.9,2766.1,10.04]
["bitfinex","ETHUSD",1749584920064,7.5785632,2766.9,2766.3,3.61493644]
["bitfinex","ETHUSD",1749584920232,7.5785632,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749584920439,1.5634132,2768.0,2766.2,3.61497755]
["bitfinex","ETHUSD",1749584920440,1.567,2767.8,2766.8,3.61428364]
["bitfinex","ETHUSD",1749584920642,1.567,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749584920867,5.921,2767.8,2767.1,13.61376188]
["bitfinex","ETHUSD",1749584921172,1.567,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749584921389,1.567,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749584921777,1.567,2767.8,2767.2,3.833999]
["bitfinex","ETHUSD",1749584921954,1.567,2767.8,2767.6,3.61319734]
["bitfinex","ETHUSD",1749584922153,1.567,2767.8,2767.4,3.61337542]
["bitfinex","ETHUSD",1749584922350,1.567,2767.8,2767.5,10.0]
["bitfinex","ETHUSD",1749584922578,1.567,2767.8,2767.2,3.61371005]
["bitfinex","ETHUSD",1749584922779,1.567,2767.8,2767.4,10.0]
["bitfinex","ETHUSD",1749584922964,1.567,2767.8,2767.2,13.61367447]
["bitfinex","ETHUSD",1749584923173,1.567,2767.8,2767.2,13.61369706]
["bitfinex","ETHUSD",1749584923365,1.567,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749584923676,1.567,2767.8,2767.3,3.61356567]
["bitfinex","ETHUSD",1749584923850,1.567,2767.8,2767.3,10.0]
["bitfinex","ETHUSD",1749584924057,5.906,2767.8,2767.6,3.61317057]
["bitfinex","ETHUSD",1749584924289,1.567,2767.8,2767.3,4.1136217]
["bitfinex","ETHUSD",1749584924453,1.567,2767.8,2767.5,10.0]
["bitfinex","ETHUSD",1749584924890,1.567,2767.8,2767.5,3.61331625]
["bitfinex","ETHUSD",1749584925124,1.567,2767.8,2767.3,0.5]
["bitfinex","ETHUSD",1749584925299,1.5831,2768.2,2767.8,3.61289943]
["bitfinex","ETHUSD",1749584925505,1.5884,2768.6,2767.6,10.0]
["bitfinex","ETHUSD",1749584925733,1.5884,2768.6,2768.0,10.0]
["bitfinex","ETHUSD",1749584926015,1.5884,2768.6,2767.8,3.61286409]
["bitfinex","ETHUSD",1749584926312,1.5884,2768.6,2767.9,3.61278365]
["bitfinex","ETHUSD",1749584926505,1.5884,2768.6,2768.0,13.61262428]
["bitfinex","ETHUSD",1749584926692,1.5884,2768.6,2767.7,10.0]
["bitfinex","ETHUSD",1749584926864,1.5884,2768.6,2767.8,3.61294186]
["bitfinex","ETHUSD",1749584927211,1.5884,2768.6,2768.1,10.0]
["bitfinex","ETHUSD",1749584927572,1.5884,2768.6,2768.2,12.481614]
["bitfinex","ETHUSD",1749584927874,1.5884,2768.6,2768.2,10.0]
["bitfinex","ETHUSD",1749584928088,11.30473201,2768.6,2767.9,10.0]
["bitfinex","ETHUSD",1749584928290,11.30473201,2768.6,2767.7,13.61301277]
["bitfinex","ETHUSD",1749584928491,11.30473201,2768.6,2767.9,10.0]
["bitfinex","ETHUSD",1749584928699,11.30473201,2768.6,2767.7,10.0]
["bitfinex","ETHUSD",1749584928903,9.71633201,2768.3,2767.5,3.61329843]
["bitfinex","ETHUSD",1749584929105,4.327,2768.2,2767.6,3.61323287]
["bitfinex","ETHUSD",1749584929295,4.327,2768.2,2767.6,3.61320908]
["bitfinex","ETHUSD",1749584929469,4.327,2768.2,2767.4,13.61344943]
["bitfinex","ETHUSD",1749584929669,4.327,2768.2,2767.5,10.0]
["bitfinex","ETHUSD",1749584929869,4.327,2768.2,2767.4,10.0]
["bitfinex","ETHUSD",1749584930282,4.327,2768.2,2767.4,4.606905]
["bitfinex","ETHUSD",1749584930484,4.327,2768.2,2767.6,10.0]
["bitfinex","ETHUSD",1749584930679,4.327,2768.2,2767.3,10.5]
["bitfinex","ETHUSD",1749584930881,4.327,2768.2,2767.3,0.5]
["bitfinex","ETHUSD",1749584931288,4.327,2768.2,2767.4,13.61347683]
["bitfinex","ETHUSD",1749584931511,4.327,2768.2,2767.5,10.0]
["bitfinex","ETHUSD",1749584931717,4.327,2768.2,2767.4,13.61347795]
["bitfinex","ETHUSD",1749584932017,4.327,2768.2,2767.4,10.0]
["bitfinex","ETHUSD",1749584932212,4.327,2768.2,2767.3,4.11351187]
["bitfinex","ETHUSD",1749584932535,4.327,2768.2,2767.5,10.0]
["bitfinex","ETHUSD",1749584933210,4.327,2768.2,2767.4,10.0]
["bitfinex","ETHUSD",1749584934013,4.327,2768.2,2767.3,10.5]
["bitfinex","ETHUSD",1749584934415,9.71633201,2768.3,2767.3,10.5]
["bitfinex","ETHUSD",1749584934629,4.301,2768.2,2767.5,10.0]
["bitfinex","ETHUSD",1749584935108,4.301,2768.2,2767.3,0.5]
["bitfinex","ETHUSD",1749584935307,4.301,2768.2,2767.3,4.11362847]
["bitfinex","ETHUSD",1749584935527,4.301,2768.2,2767.3,3.61359734]
["bitfinex","ETHUSD",1749584935904,4.293,2768.1,2767.3,6.20310743]
["bitfinex","ETHUSD",1749584936215,4.293,2768.0,2767.4,10.0]
["bitfinex","ETHUSD",1749584936426,4.293,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749584937010,4.293,2768.0,2767.1,13.61376745]
["bitfinex","ETHUSD",1749584937341,4.293,2768.0,2767.2,4.701]
["bitfinex","ETHUSD",1749584937342,1.5403,2767.9,2767.2,4.701]
["bitfinex","ETHUSD",1749584937540,1.5403,2767.9,2767.3,12.4039796]
["bitfinex","ETHUSD",1749584937704,1.5403,2767.9,2767.6,3.61318101]
["bitfinex","ETHUSD",1749584937904,1.5646,2768.3,2767.6,3.61318101]
["bitfinex","ETHUSD",1749584938103,1.5646,2768.8,2767.8,15.833771]
["bitfinex","ETHUSD",1749584938303,1.5646,2768.8,2768.2,3.61238111]
["bitfinex","ETHUSD",1749584938523,1.5646,2768.8,2768.1,13.61250564]
["bitfinex","ETHUSD",1749584938715,5.8456,2768.8,2768.1,3.61250564]
["bitfinex","ETHUSD",1749584938914,5.8456,2768.8,2768.0,10.0]
["bitfinex","ETHUSD",1749584939412,6.43416,2768.8,2767.7,13.6130722]
["bitfinex","ETHUSD",1749584939612,4.276,2768.7,2767.6,24.510784]
["bitfinex","ETHUSD",1749584939806,4.276,2768.7,2767.9,3.61284186]
["bitfinex","ETHUSD",1749584940005,4.274,2768.7,2767.9,3.61277333]
["bitfinex","ETHUSD",1749584940200,4.274,2768.7,2768.0,3.61262769]
["bitfinex","ETHUSD",1749584940455,4.274,2768.7,2767.7,3.61310647]
["bitfinex","ETHUSD",1749584940612,4.274,2768.7,2767.9,3.61282885]
["bitfinex","ETHUSD",1749584940812,4.274,2768.7,2767.8,13.61295641]
["bitfinex","ETHUSD",1749584941121,14.57819201,2768.7,2767.8,10.0]
["bitfinex","ETHUSD",1749584941311,4.86186,2768.7,2767.7,10.0]
["bitfinex","ETHUSD",1749584941503,4.86186,2768.7,2767.4,10.0]
["bitfinex","ETHUSD",1749584941504,9.71633201,2768.5,2767.4,3.61342979]
["bitfinex","ETHUSD",1749584941808,9.71633201,2768.5,2767.5,10.0]
["bitfinex","ETHUSD",1749584942008,9.71633201,2768.5,2767.5,13.61330584]
["bitfinex","ETHUSD",1749584942248,9.71633201,2768.5,2767.6,10.0]
["bitfinex","ETHUSD",1749584942408,9.71633201,2768.5,2767.5,10.0]
["bitfinex","ETHUSD",1749584942743,1.6642,2768.1,2767.2,13.613695]
["bitfinex","ETHUSD",1749584942942,9.71633201,2767.9,2767.0,1.387]
["bitfinex","ETHUSD",1749584943143,9.71633201,2767.3,2767.0,1.387]
["bitfinex","ETHUSD",1749584943347,1.5442,2767.2,2766.2,1.339]
["bitfinex","ETHUSD",1749584943555,9.71633201,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749584943907,4.268,2766.4,2766.2,3.6149573]
["bitfinex","ETHUSD",1749584944112,4.268,2766.6,2766.4,10.0]
["bitfinex","ETHUSD",1749584944347,4.268,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749584944348,1.6241,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749584944705,4.269,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749584945446,1.6241,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749584945447,1.6241,2766.6,2766.3,10.0]
["bitfinex","ETHUSD",1749584945614,4.266,2766.7,2766.1,10.04]
["bitfinex","ETHUSD",1749584945814,9.71633201,2767.3,2766.3,13.61490178]
["bitfinex","ETHUSD",1749584946011,4.266,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749584946314,9.71633201,2767.3,2766.1,0.04]
["bitfinex","ETHUSD",1749584946512,4.265,2767.2,2766.3,3.6148366]
["bitfinex","ETHUSD",1749584946708,9.71633201,2767.0,2766.2,10.0]
["bitfinex","ETHUSD",1749584946935,1.5767,2766.9,2766.1,10.04]
["bitfinex","ETHUSD",1749584947148,9.71633201,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749584947308,9.71633201,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749584947648,1.5499,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749584947863,1.5499,2766.0,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584948163,11.26623201,2765.5,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584948563,5.8199,2765.5,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584948764,1.5499,2765.5,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584948928,5.8229,2765.5,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584949128,1.6514,2765.9,2765.4,2.62173426]
["bitfinex","ETHUSD",1749584949471,1.6514,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749584949638,0.85904834,2767.1,2766.3,10.0]
["bitfinex","ETHUSD",1749584949639,1.6514,2767.1,2766.3,10.0]
["bitfinex","ETHUSD",1749584949840,1.6514,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1749584950177,1.5317,2767.5,2767.1,3.61379129]
["bitfinex","ETHUSD",1749584950324,1.5317,2767.5,2766.2,1.6483]
["bitfinex","ETHUSD",1749584950325,9.71633201,2767.4,2766.2,1.6483]
["bitfinex","ETHUSD",1749584950682,1.5225,2766.9,2765.8,11.6453]
["bitfinex","ETHUSD",1749584950883,1.5225,2766.9,2766.6,3.61447362]
["bitfinex","ETHUSD",1749584951023,1.5225,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749584951228,1.5225,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749584951229,2.5278539,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749584951442,1.5225,2766.9,2766.1,13.61519218]
["bitfinex","ETHUSD",1749584951651,1.5225,2766.9,2766.1,3.61514016]
["bitfinex","ETHUSD",1749584951871,9.71633201,2766.6,2765.8,3.61554889]
["bitfinex","ETHUSD",1749584952070,1.5225,2766.9,2766.0,3.61523101]
["bitfinex","ETHUSD",1749584952237,1.5225,2766.9,2765.6,3.61580903]
["bitfinex","ETHUSD",1749584952238,4.273,2766.5,2765.6,3.61580903]
["bitfinex","ETHUSD",1749584952570,4.272,2766.4,2766.1,3.61517709]
["bitfinex","ETHUSD",1749584952750,4.272,2766.4,2766.0,13.61526907]
["bitfinex","ETHUSD",1749584952928,9.71633201,2766.8,2766.2,10.0]
["bitfinex","ETHUSD",1749584953125,4.269,2766.7,2765.7,10.0]
["bitfinex","ETHUSD",1749584953345,4.268,2766.6,2766.2,3.61495666]
["bitfinex","ETHUSD",1749584953663,4.268,2766.6,2766.5,3.61467558]
["bitfinex","ETHUSD",1749584953880,4.266,2766.7,2766.5,10.0]
["bitfinex","ETHUSD",1749584954029,4.266,2766.7,2766.4,13.61480096]
["bitfinex","ETHUSD",1749584954227,13.98233201,2766.7,2766.6,0.01413491]
["bitfinex","ETHUSD",1749584955071,1.5225,2766.9,2766.6,0.01413491]
["bitfinex","ETHUSD",1749584955297,11.34353201,2767.8,2766.8,2.755933]
["bitfinex","ETHUSD",1749584955505,1.6272,2767.8,2766.6,0.01413491]
["bitfinex","ETHUSD",1749584955787,9.71633201,2767.5,2766.9,0.01413338]
["bitfinex","ETHUSD",1749584955975,9.71633201,2767.1,2766.9,0.01413338]
["bitfinex","ETHUSD",1749584956147,4.266,2767.0,2766.9,0.01413338]
["bitfinex","ETHUSD",1749584957061,5.7913,2767.0,2766.9,0.01413338]
["bitfinex","ETHUSD",1749584957875,1.5253,2767.0,2766.9,0.01413338]
["bitfinex","ETHUSD",1749584958046,1.5544,2766.9,2765.9,0.005]
["bitfinex","ETHUSD",1749584958251,1.5544,2766.4,2765.9,0.005]
["bitfinex","ETHUSD",1749584958613,1.653,2766.1,2765.9,0.005]
["bitfinex","ETHUSD",1749584958735,4.266,2766.0,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584958933,11.36933201,2765.5,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584959163,15.63533201,2765.5,2765.4,0.14389626]
["bitfinex","ETHUSD",1749584959328,1.6122,2765.4,2765.2,0.005]
["bitfinex","ETHUSD",1749584960074,1.6122,2765.4,2764.1,0.04]
["bitfinex","ETHUSD",1749584960257,9.71633201,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749584960463,5.7822,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749584960983,11.28703201,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749584961133,4.266,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749584961329,4.266,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749584962267,1.5707,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749584962471,1.5979,2765.7,2764.5,10.0]
["bitfinex","ETHUSD",1749584962670,9.71633201,2765.5,2764.2,3.44103]
["bitfinex","ETHUSD",1749584962891,9.71633201,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749584963194,4.268,2764.8,2764.4,10.0]
["bitfinex","ETHUSD",1749584963387,4.268,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749584963572,1.6248,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749584963760,4.271,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749584964086,9.71633201,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749584966253,4.268,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749584967076,1.6248,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749584967392,4.269,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749584967564,9.71633201,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749584967764,11.11486521,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749584968498,1.5764,2764.1,2763.2,14.79197247]
["bitfinex","ETHUSD",1749584968693,0.85355255,2764.2,2763.9,3.61798356]
["bitfinex","ETHUSD",1749584968694,4.269,2764.2,2763.9,3.61798356]
["bitfinex","ETHUSD",1749584968860,1.5764,2764.5,2764.0,3.61783686]
["bitfinex","ETHUSD",1749584969061,4.269,2764.4,2764.0,3.61783686]
["bitfinex","ETHUSD",1749584969271,4.269,2764.3,2763.2,3.61899247]
["bitfinex","ETHUSD",1749584969475,4.269,2764.3,2764.0,3.61793606]
["bitfinex","ETHUSD",1749584969672,4.269,2764.3,2763.8,3.61812851]
["bitfinex","ETHUSD",1749584969874,1.06750497,2764.9,2763.7,1.6493]
["bitfinex","ETHUSD",1749584970197,1.5116,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749584970404,4.27,2765.1,2764.4,10.0]
["bitfinex","ETHUSD",1749584970607,4.27,2765.1,2764.6,3.6171598]
["bitfinex","ETHUSD",1749584970791,4.27,2765.1,2764.5,10.0]
["bitfinex","ETHUSD",1749584970999,4.27,2765.1,2764.6,3.61708367]
["bitfinex","ETHUSD",1749584971193,12.29543698,2765.5,2764.7,3.61695984]
["bitfinex","ETHUSD",1749584971393,2.08441542,2765.4,2764.5,10.0]
["bitfinex","ETHUSD",1749584971599,9.71633201,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749584971914,1.6559,2764.6,2763.1,10.04]
["bitfinex","ETHUSD",1749584972219,1.06750497,2764.0,2763.2,13.61890212]
["bitfinex","ETHUSD",1749584972384,5.12687172,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749584972591,0.85487172,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749584972903,0.85487172,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749584973110,0.85550325,2763.6,2763.1,3.65905954]
["bitfinex","ETHUSD",1749584973315,15.05583698,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749584973484,2.45699342,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749584973672,0.85553795,2763.7,2763.1,3.61902381]
["bitfinex","ETHUSD",1749584973870,5.12553795,2763.6,2762.5,3.6199095]
["bitfinex","ETHUSD",1749584974075,1.6527,2763.4,2762.9,3.61931295]
["bitfinex","ETHUSD",1749584974294,1.6527,2763.4,2762.6,10.0]
["bitfinex","ETHUSD",1749584974295,1.6527,2763.4,2762.6,13.61975455]
["bitfinex","ETHUSD",1749584974502,1.6527,2763.4,2762.9,19.023305]
["bitfinex","ETHUSD",1749584974702,1.5188,2763.8,2763.1,3.61908075]
["bitfinex","ETHUSD",1749584974909,1.5188,2763.8,2762.7,10.0]
["bitfinex","ETHUSD",1749584975070,5.7888,2763.8,2763.4,3.61863887]
["bitfinex","ETHUSD",1749584975275,6.36768,2763.8,2762.8,10.0]
["bitfinex","ETHUSD",1749584975479,1.92263235,2763.7,2762.7,8.70855163]
["bitfinex","ETHUSD",1749584975776,1.92263235,2763.7,2762.4,10.0]
["bitfinex","ETHUSD",1749584975777,1.5188,2763.8,2762.6,9.71633201]
["bitfinex","ETHUSD",1749584975994,1.5188,2763.8,2761.8,4.27]
["bitfinex","ETHUSD",1749584975995,1.6024,2763.6,2762.2,19.562865]
["bitfinex","ETHUSD",1749584976291,9.71633201,2762.9,2762.1,0.04]
["bitfinex","ETHUSD",1749584976494,5.13814771,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749584976692,0.85514771,2762.7,2762.1,3.66041374]
["bitfinex","ETHUSD",1749584976895,2.47151837,2762.6,2762.1,0.04]
["bitfinex","ETHUSD",1749584977093,1.6161,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749584977301,0.85546293,2762.2,2762.1,3.66043372]
["bitfinex","ETHUSD",1749584977502,0.85546293,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749584977784,0.85476611,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749584977988,4.296,2762.5,2762.1,3.66043372]
["bitfinex","ETHUSD",1749584978307,0.85478698,2762.4,2762.3,3.62017159]
["bitfinex","ETHUSD",1749584978514,1.6314,2762.7,2762.6,3.61977846]
["bitfinex","ETHUSD",1749584978712,2.15398359,2763.3,2762.3,20.0]
["bitfinex","ETHUSD",1749584978713,4.293,2763.0,2762.3,20.0]
["bitfinex","ETHUSD",1749584979036,4.293,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749584979037,1.555,2763.2,2762.6,5.863099]
["bitfinex","ETHUSD",1749584979215,4.292,2763.4,2762.5,10.0]
["bitfinex","ETHUSD",1749584979395,0.85355021,2763.3,2762.5,10.0]
["bitfinex","ETHUSD",1749584979590,0.85355021,2763.2,2762.6,10.0]
["bitfinex","ETHUSD",1749584979790,4.292,2763.4,2762.5,4.171758]
["bitfinex","ETHUSD",1749584979991,0.85353078,2763.3,2763.0,3.61923558]
["bitfinex","ETHUSD",1749584980195,2.60520497,2763.1,2762.2,3.62030265]
["bitfinex","ETHUSD",1749584980386,0.85353078,2763.0,2762.6,10.0]
["bitfinex","ETHUSD",1749584980749,1.06750497,2763.3,2763.0,3.61925443]
["bitfinex","ETHUSD",1749584981032,1.06750497,2763.3,2762.5,8.427254]
["bitfinex","ETHUSD",1749584981033,1.06750497,2763.9,2763.1,3.61911699]
["bitfinex","ETHUSD",1749584981229,0.85452319,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1749584981540,0.85452319,2763.8,2762.9,3.61928655]
["bitfinex","ETHUSD",1749584981698,1.9230271,2763.7,2763.1,3.61903296]
["bitfinex","ETHUSD",1749584981888,1.9230271,2763.6,2763.0,13.61920789]
["bitfinex","ETHUSD",1749584982227,1.9230271,2763.5,2762.9,3.61925774]
["bitfinex","ETHUSD",1749584982531,5.16252319,2763.4,2762.1,4.348]
["bitfinex","ETHUSD",1749584982686,3.4975271,2763.3,2762.4,10.0]
["bitfinex","ETHUSD",1749584982884,0.85452319,2763.2,2762.3,10.0]
["bitfinex","ETHUSD",1749584983087,0.85452319,2763.1,2762.8,3.61943384]
["bitfinex","ETHUSD",1749584983287,0.85452319,2763.0,2762.7,3.61955299]
["bitfinex","ETHUSD",1749584983521,0.85452319,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1749584983724,0.85452319,2762.9,2762.2,1.313]
["bitfinex","ETHUSD",1749584983902,1.06850391,2763.2,2763.0,3.61923378]
["bitfinex","ETHUSD",1749584984115,0.85548387,2763.1,2763.0,14.21816643]
["bitfinex","ETHUSD",1749584984318,0.85548387,2763.1,2763.0,6.71789143]
["bitfinex","ETHUSD",1749584984514,1.06850391,2763.6,2763.4,3.61873054]
["bitfinex","ETHUSD",1749584984825,0.85599757,2763.5,2763.4,5.83923854]
["bitfinex","ETHUSD",1749584985027,1.06850391,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749584985232,0.85681271,2763.9,2763.1,1.313]
["bitfinex","ETHUSD",1749584985401,0.85681271,2763.8,2763.7,6.29459773]
["bitfinex","ETHUSD",1749584985738,0.85681271,2763.8,2763.7,7.41194473]
["bitfinex","ETHUSD",1749584986037,5.8485,2764.2,2763.7,3.61833773]
["bitfinex","ETHUSD",1749584986038,6.91700391,2764.2,2763.7,3.61833773]
["bitfinex","ETHUSD",1749584986239,1.92661848,2764.1,2763.8,13.61816924]
["bitfinex","ETHUSD",1749584986540,0.85811457,2764.0,2763.7,10.0]
["bitfinex","ETHUSD",1749584986840,0.85811457,2763.9,2763.6,3.61846866]
["bitfinex","ETHUSD",1749584987044,0.85811457,2763.8,2763.7,30.84227173]
["bitfinex","ETHUSD",1749584987228,1.06850391,2764.5,2764.3,3.61755236]
["bitfinex","ETHUSD",1749584987405,3.03527188,2764.7,2764.3,20.30711936]
["bitfinex","ETHUSD",1749584987406,0.8593666,2764.4,2764.3,20.30711936]
["bitfinex","ETHUSD",1749584987752,1.46467188,2764.9,2764.3,20.30711936]
["bitfinex","ETHUSD",1749584987753,0.04,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749584988052,0.89919773,2764.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1749584988214,0.89919773,2764.9,2764.3,1.313]
["bitfinex","ETHUSD",1749584988215,0.89919773,2764.9,2764.4,10.0]
["bitfinex","ETHUSD",1749584988542,0.85919773,2764.8,2764.4,1.313]
["bitfinex","ETHUSD",1749584988741,0.85919773,2764.7,2764.5,3.61726122]
["bitfinex","ETHUSD",1749584989039,0.04,2764.9,2764.7,3.61696578]
["bitfinex","ETHUSD",1749584989241,0.86004718,2764.8,2764.7,3.61696578]
["bitfinex","ETHUSD",1749584989451,0.86004718,2764.8,2764.0,3.617945]
["bitfinex","ETHUSD",1749584989664,0.86004718,2764.7,2764.4,3.61734208]
["bitfinex","ETHUSD",1749584989807,1.5895,2764.8,2764.1,10.0]
["bitfinex","ETHUSD",1749584990008,0.86005129,2764.7,2764.4,3.61735468]
["bitfinex","ETHUSD",1749584990257,1.5895,2764.8,2764.4,3.61735468]
["bitfinex","ETHUSD",1749584990409,0.85989599,2764.7,2764.6,13.61707179]
["bitfinex","ETHUSD",1749584990751,0.85989599,2764.7,2764.4,13.61738053]
["bitfinex","ETHUSD",1749584991059,0.85991681,2764.6,2764.2,3.617674]
["bitfinex","ETHUSD",1749584991206,1.10850391,2764.9,2764.1,13.61777429]
["bitfinex","ETHUSD",1749584991409,1.616,2764.4,2763.3,9.275332]
["bitfinex","ETHUSD",1749584991684,1.616,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749584991844,2.68410391,2764.8,2764.2,3.61757505]
["bitfinex","ETHUSD",1749584992054,5.13885344,2764.7,2764.1,13.61776231]
["bitfinex","ETHUSD",1749584992255,0.85985344,2764.6,2763.5,4.20625]
["bitfinex","ETHUSD",1749584992434,0.85985344,2764.5,2763.4,10.0]
["bitfinex","ETHUSD",1749584992634,0.85985344,2764.4,2763.4,35.109377]
["bitfinex","ETHUSD",1749584992897,1.06850391,2764.6,2763.7,33.08030758]
["bitfinex","ETHUSD",1749584992898,0.85985344,2764.3,2763.7,33.08030758]
["bitfinex","ETHUSD",1749584993057,4.279,2764.5,2763.8,10.0]
["bitfinex","ETHUSD",1749584993243,0.85991055,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749584993442,0.85991055,2764.4,2763.8,5.73494357]
["bitfinex","ETHUSD",1749584993443,4.81375039,2764.5,2763.7,3.61829985]
["bitfinex","ETHUSD",1749584993766,4.81375039,2764.5,2763.2,15.93160881]
["bitfinex","ETHUSD",1749584993767,0.8599513,2764.4,2763.5,3.61848453]
["bitfinex","ETHUSD",1749584993979,0.8599513,2764.3,2763.6,13.61839634]
["bitfinex","ETHUSD",1749584994192,4.81375039,2764.5,2763.7,13.61832224]
["bitfinex","ETHUSD",1749584994376,0.85996027,2764.4,2763.6,13.61840903]
["bitfinex","ETHUSD",1749584994557,0.85996027,2764.3,2763.6,13.61840903]
["bitfinex","ETHUSD",1749584994753,1.06850391,2764.6,2763.6,13.61840903]
["bitfinex","ETHUSD",1749584994754,1.06850391,2764.6,2763.6,10.0]
["bitfinex","ETHUSD",1749584994947,0.85993036,2764.5,2763.9,3.6180759]
["bitfinex","ETHUSD",1749584995152,5.8866,2764.8,2764.2,10.0]
["bitfinex","ETHUSD",1749584995383,0.85978446,2764.7,2763.8,10.0]
["bitfinex","ETHUSD",1749584995687,0.04,2764.9,2764.2,25.72727]
["bitfinex","ETHUSD",1749584995873,0.04,2764.9,2764.5,3.61722206]
["bitfinex","ETHUSD",1749584996089,0.04,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749584996254,0.04,2764.9,2764.4,10.0]
["bitfinex","ETHUSD",1749584996448,0.04,2764.9,2764.4,3.61736]
["bitfinex","ETHUSD",1749584996696,0.04,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749584996900,0.04,2764.9,2764.3,13.6174584]
["bitfinex","ETHUSD",1749584997113,0.04,2764.9,2764.6,12.262107]
["bitfinex","ETHUSD",1749584997306,0.04,2764.9,2764.8,5.91470514]
["bitfinex","ETHUSD",1749584997619,0.04,2764.9,2764.8,15.91470514]
["bitfinex","ETHUSD",1749584998117,0.04,2764.9,2764.8,13.61689814]
["bitfinex","ETHUSD",1749584998410,0.04,2764.9,2764.8,24.83733114]
["bitfinex","ETHUSD",1749584998613,0.04,2764.9,2764.8,25.83803114]
["bitfinex","ETHUSD",1749585000214,0.00984526,2764.9,2764.8,25.83803114]
["bitfinex","ETHUSD",1749585000447,0.04,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749585000572,0.04,2765.9,2765.8,39.12445943]
["bitfinex","ETHUSD",1749585000774,1.42467188,2768.5,2765.8,39.12445943]
["bitfinex","ETHUSD",1749585000775,1.06850391,2768.8,2767.8,13.61297781]
["bitfinex","ETHUSD",1749585001008,0.04,2768.9,2767.8,22.97697781]
["bitfinex","ETHUSD",1749585001179,0.04,2768.9,2767.8,38.67430982]
["bitfinex","ETHUSD",1749585001381,0.04,2768.9,2767.8,10.0]
["bitfinex","ETHUSD",1749585001615,1.5703,2768.4,2767.2,10.0]
["bitfinex","ETHUSD",1749585001823,0.04,2768.9,2767.8,13.32930982]
["bitfinex","ETHUSD",1749585002023,0.04,2768.9,2767.2,6.05005648]
["bitfinex","ETHUSD",1749585002024,0.04,2768.9,2767.3,3.61363061]
["bitfinex","ETHUSD",1749585002228,0.04,2768.9,2767.1,1.0007]
["bitfinex","ETHUSD",1749585002229,0.04,2768.9,2767.8,8.17862381]
["bitfinex","ETHUSD",1749585002385,0.04,2768.9,2767.8,7.28786281]
["bitfinex","ETHUSD",1749585002581,9.71633201,2768.8,2767.7,3.61308658]
["bitfinex","ETHUSD",1749585002789,9.71633201,2768.8,2767.8,3.61297781]
["bitfinex","ETHUSD",1749585003032,0.04,2768.9,2767.8,11.01668281]
["bitfinex","ETHUSD",1749585003326,0.04,2768.9,2767.8,6.24881481]
["bitfinex","ETHUSD",1749585003483,0.04,2768.9,2767.8,6.03648981]
["bitfinex","ETHUSD",1749585003694,0.04,2768.9,2767.8,10.60690081]
["bitfinex","ETHUSD",1749585003892,0.04,2768.9,2767.8,6.01563181]
["bitfinex","ETHUSD",1749585004140,0.04,2768.9,2767.8,7.06403181]
["bitfinex","ETHUSD",1749585004291,0.04,2768.9,2767.8,17.06403181]
["bitfinex","ETHUSD",1749585004494,0.04,2768.9,2767.8,17.05303281]
["bitfinex","ETHUSD",1749585004698,11.4793296,2768.9,2767.8,10.0]
["bitfinex","ETHUSD",1749585004895,1.5264,2768.1,2767.1,4.425144]
["bitfinex","ETHUSD",1749585005124,1.5264,2768.1,2767.6,16.541716]
["bitfinex","ETHUSD",1749585005339,1.5264,2768.1,2767.8,16.86498281]
["bitfinex","ETHUSD",1749585005538,1.5264,2768.1,2767.5,10.0]
["bitfinex","ETHUSD",1749585005704,1.5264,2768.1,2767.0,13.860499]
["bitfinex","ETHUSD",1749585005903,1.5264,2768.1,2767.8,3.61297781]
["bitfinex","ETHUSD",1749585006106,1.6615,2768.6,2767.8,21.93018281]
["bitfinex","ETHUSD",1749585006309,1.6615,2768.6,2767.8,10.0]
["bitfinex","ETHUSD",1749585006492,1.6615,2767.8,2766.4,10.0]
["bitfinex","ETHUSD",1749585006719,1.316,2768.7,2765.7,4.000838]
["bitfinex","ETHUSD",1749585006720,1.6615,2767.7,2765.7,4.000838]
["bitfinex","ETHUSD",1749585007066,1.866,2768.7,2766.5,3.61459852]
["bitfinex","ETHUSD",1749585007067,1.6615,2767.6,2766.5,3.61459852]
["bitfinex","ETHUSD",1749585007253,1.6615,2767.6,2766.6,2.009874]
["bitfinex","ETHUSD",1749585007422,1.6615,2767.6,2766.1,10.0]
["bitfinex","ETHUSD",1749585007622,1.6615,2767.6,2766.2,10.0]
["bitfinex","ETHUSD",1749585007852,1.6615,2767.6,2766.4,10.0]
["bitfinex","ETHUSD",1749585008027,1.6615,2767.6,2767.0,3.61391063]
["bitfinex","ETHUSD",1749585008217,1.6615,2767.6,2767.0,3.61398114]
["bitfinex","ETHUSD",1749585008423,1.6615,2767.6,2766.7,3.61438508]
["bitfinex","ETHUSD",1749585008618,1.6615,2767.6,2767.0,10.0]
["bitfinex","ETHUSD",1749585008863,1.6615,2767.6,2766.9,10.0]
["bitfinex","ETHUSD",1749585009067,1.6615,2767.6,2767.1,9.329413]
["bitfinex","ETHUSD",1749585009288,1.6615,2767.6,2767.5,3.61336946]
["bitfinex","ETHUSD",1749585009570,1.6615,2767.6,2767.2,10.0]
["bitfinex","ETHUSD",1749585009861,1.6615,2767.6,2767.2,15.769831]
["bitfinex","ETHUSD",1749585010035,0.04,2767.9,2767.5,3.61336946]
["bitfinex","ETHUSD",1749585010356,0.04,2767.9,2767.7,10.511584]
["bitfinex","ETHUSD",1749585010556,0.04,2767.9,2767.7,4.047779]
["bitfinex","ETHUSD",1749585010760,0.04,2767.9,2767.8,22.78714281]
["bitfinex","ETHUSD",1749585010920,0.04,2767.9,2767.8,13.61297781]
["bitfinex","ETHUSD",1749585011121,0.04,2767.9,2767.8,17.74063281]
["bitfinex","ETHUSD",1749585011844,0.04,2767.9,2767.8,29.17996241]
["bitfinex","ETHUSD",1749585012160,0.04,2768.9,2768.8,12.06401892]
["bitfinex","ETHUSD",1749585012336,0.04,2768.9,2768.8,16.43775092]
["bitfinex","ETHUSD",1749585012833,0.04,2768.9,2768.8,20.77375092]
["bitfinex","ETHUSD",1749585013257,0.04,2769.9,2769.8,28.21184797]
["bitfinex","ETHUSD",1749585013457,0.04,2769.9,2769.8,26.96401297]
["bitfinex","ETHUSD",1749585013622,0.04,2769.9,2769.8,13.61036897]
["bitfinex","ETHUSD",1749585013822,0.04,2769.9,2769.8,17.71197197]
["bitfinex","ETHUSD",1749585014249,0.04,2769.9,2769.8,15.81377197]
["bitfinex","ETHUSD",1749585015158,0.04,2769.9,2769.8,13.61036897]
["bitfinex","ETHUSD",1749585015488,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749585015760,0.04,2769.9,2769.8,18.67903597]
["bitfinex","ETHUSD",1749585018555,0.04,2769.9,2769.8,30.11836557]
["bitfinex","ETHUSD",1749585018760,0.04,2769.9,2769.8,20.11836557]
["bitfinex","ETHUSD",1749585018945,0.04,2769.9,2769.8,24.43036557]
["bitfinex","ETHUSD",1749585019296,0.04,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1749585019461,0.04,2770.9,2770.8,30.52624497]
["bitfinex","ETHUSD",1749585020563,1.5192,2772.5,2771.3,7.932829]
["bitfinex","ETHUSD",1749585020860,1.5105,2771.8,2770.9,2.170751]
["bitfinex","ETHUSD",1749585021061,1.5105,2771.8,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585021261,1.5105,2771.8,2770.6,10.0]
["bitfinex","ETHUSD",1749585021460,10.0,2771.6,2770.2,2.162448]
["bitfinex","ETHUSD",1749585021662,1.5105,2771.3,2770.1,2.164121]
["bitfinex","ETHUSD",1749585021827,4.13785899,2771.5,2770.2,3.60983432]
["bitfinex","ETHUSD",1749585021828,1.5105,2771.1,2770.2,3.60983432]
["bitfinex","ETHUSD",1749585022154,1.5105,2771.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1749585022360,1.5105,2771.1,2770.4,3.60950995]
["bitfinex","ETHUSD",1749585022660,1.5105,2771.1,2770.0,13.61004098]
["bitfinex","ETHUSD",1749585022862,1.5105,2771.1,2770.4,3.60958706]
["bitfinex","ETHUSD",1749585023089,1.5105,2771.1,2770.6,3.60925134]
["bitfinex","ETHUSD",1749585023237,1.5105,2771.1,2770.2,10.0]
["bitfinex","ETHUSD",1749585023439,1.5105,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749585023740,1.5105,2771.1,2770.5,3.60942805]
["bitfinex","ETHUSD",1749585023960,1.5105,2771.1,2770.3,3.60968404]
["bitfinex","ETHUSD",1749585023961,1.5105,2771.1,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585024166,1.5105,2771.1,2770.7,3.60908411]
["bitfinex","ETHUSD",1749585024476,1.5105,2771.1,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585024650,1.6284,2771.5,2770.6,10.0]
["bitfinex","ETHUSD",1749585024856,1.6284,2771.5,2771.0,10.0]
["bitfinex","ETHUSD",1749585025182,1.6284,2771.5,2771.0,3.60879723]
["bitfinex","ETHUSD",1749585025477,1.6284,2771.5,2771.1,10.0]
["bitfinex","ETHUSD",1749585025635,1.6284,2771.5,2770.8,10.0]
["bitfinex","ETHUSD",1749585025840,1.6284,2771.5,2769.9,1.0007]
["bitfinex","ETHUSD",1749585026035,1.5082,2771.3,2769.6,5.049244]
["bitfinex","ETHUSD",1749585026272,11.4393296,2771.7,2770.1,3.60989302]
["bitfinex","ETHUSD",1749585026273,1.5082,2771.1,2770.1,3.60989302]
["bitfinex","ETHUSD",1749585026477,1.5082,2771.1,2770.2,10.0]
["bitfinex","ETHUSD",1749585026644,1.5082,2770.9,2769.9,3.61023743]
["bitfinex","ETHUSD",1749585026842,0.84659784,2770.8,2770.0,3.61008835]
["bitfinex","ETHUSD",1749585027069,0.84659784,2770.7,2770.1,3.60996995]
["bitfinex","ETHUSD",1749585027269,0.84659784,2770.6,2770.2,3.60982206]
["bitfinex","ETHUSD",1749585027467,1.0582473,2770.8,2770.0,3.61009246]
["bitfinex","ETHUSD",1749585027468,0.84659784,2770.5,2770.1,3.60991613]
["bitfinex","ETHUSD",1749585027673,0.84659784,2770.4,2770.0,3.61007548]
["bitfinex","ETHUSD",1749585027877,2.46838406,2770.3,2769.4,3.61080813]
["bitfinex","ETHUSD",1749585028190,1.90653136,2770.2,2769.6,10.0]
["bitfinex","ETHUSD",1749585028368,1.90653136,2770.1,2769.3,10.0]
["bitfinex","ETHUSD",1749585028676,0.84828406,2770.0,2769.2,3.61115123]
["bitfinex","ETHUSD",1749585028977,1.0582473,2770.2,2769.9,3.61019365]
["bitfinex","ETHUSD",1749585029181,1.90822303,2770.1,2769.3,10.0]
["bitfinex","ETHUSD",1749585029371,1.90822303,2770.0,2769.1,0.04]
["bitfinex","ETHUSD",1749585029569,1.90822303,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749585029886,0.84997573,2769.8,2769.7,10.0]
["bitfinex","ETHUSD",1749585030254,0.84997573,2769.8,2769.7,13.61049933]
["bitfinex","ETHUSD",1749585030599,0.84997573,2769.8,2769.7,10.0]
["bitfinex","ETHUSD",1749585030801,0.84997573,2769.8,2769.7,13.61049933]
["bitfinex","ETHUSD",1749585031829,0.84997573,2769.8,2769.7,17.42730233]
["bitfinex","ETHUSD",1749585031972,0.84997573,2769.8,2769.6,3.61061722]
["bitfinex","ETHUSD",1749585031973,2.6783473,2770.3,2770.2,3.60984766]
["bitfinex","ETHUSD",1749585032171,2.4722186,2770.3,2770.2,13.60984766]
["bitfinex","ETHUSD",1749585032687,0.8521186,2770.3,2770.2,13.60984766]
["bitfinex","ETHUSD",1749585033388,0.8521186,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749585034598,1.5584,2770.2,2769.7,10.0]
["bitfinex","ETHUSD",1749585034794,0.8521186,2770.1,2769.5,19.48931]
["bitfinex","ETHUSD",1749585034964,1.91792058,2770.0,2769.7,10.0]
["bitfinex","ETHUSD",1749585035295,0.8521186,2769.9,2769.7,3.61040245]
["bitfinex","ETHUSD",1749585035595,2.9693964,2770.2,2769.7,18.46333945]
["bitfinex","ETHUSD",1749585035596,0.8521186,2769.8,2769.7,18.46333945]
["bitfinex","ETHUSD",1749585035900,1.5584,2770.2,2770.0,10.0]
["bitfinex","ETHUSD",1749585036061,1.5584,2770.2,2770.1,10.0]
["bitfinex","ETHUSD",1749585036261,2.41138709,2770.2,2770.1,10.0]
["bitfinex","ETHUSD",1749585036659,2.41138709,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749585036914,1.91878907,2770.1,2769.2,3.61115123]
["bitfinex","ETHUSD",1749585037138,1.06580198,2769.8,2769.4,3.61077705]
["bitfinex","ETHUSD",1749585037282,0.85298709,2769.7,2769.4,13.61077705]
["bitfinex","ETHUSD",1749585037617,1.91878907,2769.6,2769.5,3.61076006]
["bitfinex","ETHUSD",1749585037830,1.91878907,2769.6,2769.5,18.29535906]
["bitfinex","ETHUSD",1749585037986,0.85298709,2769.6,2769.5,16.55051406]
["bitfinex","ETHUSD",1749585038301,0.85298709,2769.6,2769.5,10.0]
["bitfinex","ETHUSD",1749585038676,1.6528,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749585038899,1.07057045,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749585039103,1.92355754,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749585039328,2.28041436,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749585039480,0.85298709,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749585039928,0.85298709,2769.2,2768.7,10.0]
["bitfinex","ETHUSD",1749585040105,2.14465684,2769.0,2768.8,10.0]
["bitfinex","ETHUSD",1749585040420,0.85298709,2768.9,2768.6,13.61192764]
["bitfinex","ETHUSD",1749585040620,1.43146088,2768.7,2768.6,13.61192764]
["bitfinex","ETHUSD",1749585040939,0.85298709,2768.7,2768.5,1.342]
["bitfinex","ETHUSD",1749585041142,0.85298709,2768.7,2768.4,3.61211793]
["bitfinex","ETHUSD",1749585041143,2.28451976,2768.6,2768.4,3.61211793]
["bitfinex","ETHUSD",1749585041283,1.43153267,2768.6,2768.5,13.61206429]
["bitfinex","ETHUSD",1749585041480,2.29089829,2768.6,2768.5,13.61206429]
["bitfinex","ETHUSD",1749585042611,0.85891691,2768.6,2768.5,13.61206429]
["bitfinex","ETHUSD",1749585043454,1.93212283,2768.6,2768.5,13.61206429]
["bitfinex","ETHUSD",1749585043856,0.85891691,2768.6,2768.5,13.61206429]
["bitfinex","ETHUSD",1749585044023,1.93197481,2768.6,2768.5,13.61206429]
["bitfinex","ETHUSD",1749585044964,1.93197481,2768.6,2768.5,26.11459829]
["bitfinex","ETHUSD",1749585045329,0.85891691,2768.6,2768.5,26.11459829]
["bitfinex","ETHUSD",1749585045575,1.0730579,2769.2,2768.9,25.76991]
["bitfinex","ETHUSD",1749585045713,1.0730579,2769.4,2769.3,3.61102083]
["bitfinex","ETHUSD",1749585046058,0.85781403,2769.4,2769.3,13.61102083]
["bitfinex","ETHUSD",1749585046416,0.85781403,2769.4,2769.3,42.20310283]
["bitfinex","ETHUSD",1749585046764,1.0730579,2770.1,2770.0,3.6101083]
["bitfinex","ETHUSD",1749585046964,0.85761611,2770.1,2768.9,1.0007]
["bitfinex","ETHUSD",1749585047262,1.07212709,2769.9,2769.4,3.61076767]
["bitfinex","ETHUSD",1749585047418,1.6446,2769.7,2769.1,10.0]
["bitfinex","ETHUSD",1749585047618,0.85761611,2769.6,2768.8,19.388043]
["bitfinex","ETHUSD",1749585047818,0.85761611,2769.5,2769.1,3.61125798]
["bitfinex","ETHUSD",1749585048050,0.85761611,2769.4,2769.0,3.61130381]
["bitfinex","ETHUSD",1749585048230,0.85761611,2769.3,2768.9,3.61142068]
["bitfinex","ETHUSD",1749585048438,2.71672709,2769.7,2769.0,3.61139949]
["bitfinex","ETHUSD",1749585048439,1.07212709,2769.6,2769.0,3.61139949]
["bitfinex","ETHUSD",1749585048762,0.85789436,2769.5,2768.4,10.0]
["bitfinex","ETHUSD",1749585048944,0.85789436,2769.4,2769.3,3.61093751]
["bitfinex","ETHUSD",1749585049330,0.85789436,2769.4,2769.3,21.15659451]
["bitfinex","ETHUSD",1749585049654,1.6446,2769.7,2769.4,3.61081809]
["bitfinex","ETHUSD",1749585049855,0.85839863,2769.6,2769.4,3.61081809]
["bitfinex","ETHUSD",1749585050029,0.85839863,2769.5,2769.4,2.419337]
["bitfinex","ETHUSD",1749585050223,0.85839863,2769.5,2769.1,10.0]
["bitfinex","ETHUSD",1749585050419,0.85839863,2769.4,2769.1,3.61120729]
["bitfinex","ETHUSD",1749585050675,0.85839863,2769.3,2769.2,13.61115123]
["bitfinex","ETHUSD",1749585050859,0.85839863,2769.3,2768.0,1.0007]
["bitfinex","ETHUSD",1749585051158,6.70619863,2769.2,2768.4,24.955987]
["bitfinex","ETHUSD",1749585051358,0.85839863,2769.1,2768.8,3.61164249]
["bitfinex","ETHUSD",1749585051526,0.85839863,2769.0,2768.6,24.985489]
["bitfinex","ETHUSD",1749585051728,0.85839863,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749585051940,6.91992709,2769.2,2768.1,10.04]
["bitfinex","ETHUSD",1749585052141,1.55205502,2769.1,2768.4,3.61207423]
["bitfinex","ETHUSD",1749585052366,0.86006231,2769.0,2768.5,10.0]
["bitfinex","ETHUSD",1749585052677,0.86006231,2768.9,2768.3,13.61226456]
["bitfinex","ETHUSD",1749585052975,0.69199271,2769.1,2768.5,10.0]
["bitfinex","ETHUSD",1749585053208,0.860103,2769.0,2768.5,10.0]
["bitfinex","ETHUSD",1749585053381,0.69199271,2769.1,2768.1,3.65247226]
["bitfinex","ETHUSD",1749585053679,0.69199271,2769.1,2768.1,0.04]
["bitfinex","ETHUSD",1749585053680,1.07212709,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749585053853,1.532,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749585054049,1.07212709,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749585054251,0.86042391,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585054778,4.265,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749585054987,5.12489934,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749585055186,1.532,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749585055372,4.265,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749585055752,1.532,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749585055954,5.797,2768.6,2768.3,3.61224949]
["bitfinex","ETHUSD",1749585056154,5.797,2768.6,2768.2,10.0]
["bitfinex","ETHUSD",1749585056361,5.797,2768.6,2768.3,30.0]
["bitfinex","ETHUSD",1749585056581,5.797,2768.6,2768.3,3.61231352]
["bitfinex","ETHUSD",1749585056787,5.797,2768.6,2768.2,13.61239079]
["bitfinex","ETHUSD",1749585057048,5.797,2768.6,2768.3,30.0]
["bitfinex","ETHUSD",1749585057329,5.797,2768.6,2768.4,3.61210776]
["bitfinex","ETHUSD",1749585057526,1.532,2768.6,2768.4,3.61210519]
["bitfinex","ETHUSD",1749585057916,4.266,2769.0,2768.3,33.61224214]
["bitfinex","ETHUSD",1749585058232,4.266,2769.0,2768.3,30.0]
["bitfinex","ETHUSD",1749585058394,4.266,2769.0,2768.2,33.61243847]
["bitfinex","ETHUSD",1749585058592,1.5634,2768.9,2768.2,30.0]
["bitfinex","ETHUSD",1749585059332,1.5634,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1749585059549,1.5634,2768.9,2768.5,3.61196094]
["bitfinex","ETHUSD",1749585059731,1.5634,2768.9,2768.8,3.61167292]
["bitfinex","ETHUSD",1749585060032,1.5634,2768.9,2768.7,3.61176981]
["bitfinex","ETHUSD",1749585060335,1.5634,2768.9,2768.5,30.0]
["bitfinex","ETHUSD",1749585060548,1.5634,2768.9,2768.8,19.283408]
["bitfinex","ETHUSD",1749585060760,1.5634,2768.9,2768.5,30.0]
["bitfinex","ETHUSD",1749585061046,1.5634,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749585061532,4.266,2768.8,2768.5,3.6119455]
["bitfinex","ETHUSD",1749585061847,4.266,2768.8,2768.4,3.61211379]
["bitfinex","ETHUSD",1749585062049,11.23871706,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749585062247,4.84894,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749585062248,9.69931706,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749585062406,1.5394,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585062743,1.5394,2768.2,2768.1,6.0239]
["bitfinex","ETHUSD",1749585062943,0.58294,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749585062944,1.6606,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749585064348,1.6606,2769.6,2768.6,13.939114]
["bitfinex","ETHUSD",1749585064644,5.9266,2769.6,2768.3,10.0]
["bitfinex","ETHUSD",1749585064849,5.9266,2769.6,2768.6,3.61190576]
["bitfinex","ETHUSD",1749585065147,0.59266,2769.5,2768.6,3.61190576]
["bitfinex","ETHUSD",1749585065333,0.59266,2769.5,2768.7,3.61172826]
["bitfinex","ETHUSD",1749585065533,1.6606,2769.4,2768.1,3.65250267]
["bitfinex","ETHUSD",1749585065748,1.6606,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585065952,11.4322535,2769.3,2766.6,3.61451565]
["bitfinex","ETHUSD",1749585065953,1.6606,2768.3,2766.6,3.61451565]
["bitfinex","ETHUSD",1749585066109,1.6606,2768.3,2766.3,1.0007]
["bitfinex","ETHUSD",1749585066110,1.6001,2768.1,2767.1,10.04]
["bitfinex","ETHUSD",1749585066303,1.6001,2768.1,2767.1,3.65387835]
["bitfinex","ETHUSD",1749585066734,1.6001,2768.1,2767.2,7.42921469]
["bitfinex","ETHUSD",1749585066961,1.6001,2768.1,2767.3,3.6135624]
["bitfinex","ETHUSD",1749585067245,1.6001,2768.1,2767.8,3.61286139]
["bitfinex","ETHUSD",1749585067411,1.6001,2768.1,2767.6,3.61318345]
["bitfinex","ETHUSD",1749585067745,1.6001,2768.1,2767.5,3.61336793]
["bitfinex","ETHUSD",1749585067746,1.6001,2768.1,2767.7,20.09360644]
["bitfinex","ETHUSD",1749585068051,1.6001,2768.1,2767.1,1.0807]
["bitfinex","ETHUSD",1749585068052,4.265,2768.8,2768.1,5.172992]
["bitfinex","ETHUSD",1749585068270,1.6001,2768.7,2768.2,10.0]
["bitfinex","ETHUSD",1749585068550,1.6001,2768.7,2768.2,13.61244826]
["bitfinex","ETHUSD",1749585068849,1.6001,2768.7,2768.1,10.0]
["bitfinex","ETHUSD",1749585069038,1.6001,2769.4,2768.8,3.61166045]
["bitfinex","ETHUSD",1749585069363,1.819376,2769.4,2768.1,3.61251405]
["bitfinex","ETHUSD",1749585069525,1.819376,2769.4,2768.0,11.312]
["bitfinex","ETHUSD",1749585069720,1.819376,2769.4,2768.1,5.851769]
["bitfinex","ETHUSD",1749585069911,1.819376,2769.4,2768.3,10.0]
["bitfinex","ETHUSD",1749585070112,4.266,2769.3,2768.5,3.61206061]
["bitfinex","ETHUSD",1749585070416,4.8745376,2769.3,2768.3,10.0]
["bitfinex","ETHUSD",1749585070612,4.8745376,2769.3,2768.2,21.111458]
["bitfinex","ETHUSD",1749585070816,1.5408,2769.0,2767.8,3.194321]
["bitfinex","ETHUSD",1749585071163,1.5408,2769.0,2767.6,3.61317179]
["bitfinex","ETHUSD",1749585071480,1.5408,2769.0,2767.6,13.61312633]
["bitfinex","ETHUSD",1749585071609,1.5833,2768.8,2767.8,10.0]
["bitfinex","ETHUSD",1749585071988,1.5833,2768.8,2767.6,10.0]
["bitfinex","ETHUSD",1749585072325,1.5833,2768.8,2767.6,3.61321318]
["bitfinex","ETHUSD",1749585072524,1.5833,2768.8,2767.4,3.61348804]
["bitfinex","ETHUSD",1749585072725,1.5833,2768.8,2767.6,3.61322516]
["bitfinex","ETHUSD",1749585072911,1.29730535,2768.9,2767.1,3.65385183]
["bitfinex","ETHUSD",1749585072912,13.26341403,2768.7,2767.1,0.04]
["bitfinex","ETHUSD",1749585073112,1.5431,2768.5,2767.1,0.04]
["bitfinex","ETHUSD",1749585073315,4.265,2768.4,2767.6,3.6131246]
["bitfinex","ETHUSD",1749585073511,1.564,2768.3,2767.3,5.293702]
["bitfinex","ETHUSD",1749585073714,1.564,2768.3,2767.2,5.270466]
["bitfinex","ETHUSD",1749585073950,0.5829,2768.2,2767.4,10.0]
["bitfinex","ETHUSD",1749585074130,0.5829,2768.2,2767.5,10.0]
["bitfinex","ETHUSD",1749585074448,1.564,2768.1,2767.2,3.61373771]
["bitfinex","ETHUSD",1749585074656,1.564,2768.1,2767.3,3.61356307]
["bitfinex","ETHUSD",1749585074816,1.564,2768.1,2767.2,10.0]
["bitfinex","ETHUSD",1749585075152,1.77869,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749585075881,4.266,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749585076085,1.77869,2768.1,2767.1,3.65387555]
["bitfinex","ETHUSD",1749585076249,1.5476,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749585076449,11.4322535,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749585076787,1.5476,2767.0,2765.5,3.61595926]
["bitfinex","ETHUSD",1749585076984,1.5476,2767.0,2765.5,10.0]
["bitfinex","ETHUSD",1749585077287,5.40922535,2767.1,2765.6,3.61575164]
["bitfinex","ETHUSD",1749585077288,1.5476,2766.8,2765.6,3.61575164]
["bitfinex","ETHUSD",1749585077485,1.5476,2766.8,2765.5,2.759155]
["bitfinex","ETHUSD",1749585077692,1.5476,2766.8,2765.1,0.04]
["bitfinex","ETHUSD",1749585077693,1.5476,2766.8,2765.8,3.515446]
["bitfinex","ETHUSD",1749585077983,1.5476,2766.8,2765.7,13.61566319]
["bitfinex","ETHUSD",1749585077984,1.5476,2766.8,2765.9,10.0]
["bitfinex","ETHUSD",1749585078489,0.85827978,2766.7,2765.8,13.021938]
["bitfinex","ETHUSD",1749585078807,1.5476,2766.9,2765.4,10.0]
["bitfinex","ETHUSD",1749585079085,1.5476,2766.7,2765.8,13.6154857]
["bitfinex","ETHUSD",1749585079388,5.8136,2766.7,2765.9,3.61543163]
["bitfinex","ETHUSD",1749585079562,1.5476,2766.7,2765.8,3.61559042]
["bitfinex","ETHUSD",1749585079769,4.266,2767.0,2766.5,3.61463311]
["bitfinex","ETHUSD",1749585080151,1.5476,2767.4,2766.8,10.0]
["bitfinex","ETHUSD",1749585080448,1.5476,2767.4,2766.4,1.313]
["bitfinex","ETHUSD",1749585080645,1.5476,2767.4,2766.8,13.61420828]
["bitfinex","ETHUSD",1749585080850,1.5476,2767.4,2766.7,16.203327]
["bitfinex","ETHUSD",1749585080851,1.5476,2767.4,2767.1,3.61377695]
["bitfinex","ETHUSD",1749585081058,0.04,2767.9,2767.3,3.61363061]
["bitfinex","ETHUSD",1749585081059,4.307,2767.9,2767.3,3.61363061]
["bitfinex","ETHUSD",1749585081274,1.6001,2767.8,2767.2,3.61371715]
["bitfinex","ETHUSD",1749585081479,1.6001,2767.8,2767.2,10.0]
["bitfinex","ETHUSD",1749585081848,1.6001,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749585082181,1.6001,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749585082387,1.6001,2767.8,2766.9,3.6140777]
["bitfinex","ETHUSD",1749585082587,2.19081,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749585082755,1.6001,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749585083363,1.6001,2767.8,2767.1,3.61381358]
["bitfinex","ETHUSD",1749585083562,1.6001,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749585083763,1.6001,2767.8,2766.6,1.313]
["bitfinex","ETHUSD",1749585083965,1.6001,2767.8,2766.9,3.61407739]
["bitfinex","ETHUSD",1749585084258,1.5302,2767.6,2766.2,4.79]
["bitfinex","ETHUSD",1749585084454,1.5302,2767.6,2766.4,4.721642]
["bitfinex","ETHUSD",1749585084657,1.5302,2767.4,2766.0,14.9262441]
["bitfinex","ETHUSD",1749585084885,1.5302,2767.2,2766.0,1.311]
["bitfinex","ETHUSD",1749585085057,1.5302,2767.0,2766.0,1.311]
["bitfinex","ETHUSD",1749585085257,5.12446467,2767.1,2766.0,1.311]
["bitfinex","ETHUSD",1749585085258,1.5302,2766.8,2766.0,1.311]
["bitfinex","ETHUSD",1749585085563,1.5302,2766.3,2764.6,3.61713422]
["bitfinex","ETHUSD",1749585085769,1.5302,2765.3,2763.5,0.17659874]
["bitfinex","ETHUSD",1749585085969,1.5302,2764.9,2763.1,0.045]
["bitfinex","ETHUSD",1749585086172,0.85832091,2764.8,2763.7,3.61830556]
["bitfinex","ETHUSD",1749585086361,0.85832091,2764.7,2763.8,3.61812626]
["bitfinex","ETHUSD",1749585086679,0.23885209,2764.8,2763.6,3.61844698]
["bitfinex","ETHUSD",1749585086680,0.85682211,2764.6,2764.2,3.61767112]
["bitfinex","ETHUSD",1749585086858,5.7962,2764.9,2763.5,36.47575447]
["bitfinex","ETHUSD",1749585087053,0.8567573,2764.8,2763.9,3.61796522]
["bitfinex","ETHUSD",1749585087300,5.7962,2764.9,2764.1,3.65772721]
["bitfinex","ETHUSD",1749585087475,0.85556852,2764.8,2764.1,3.65772721]
["bitfinex","ETHUSD",1749585087670,0.85556852,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749585087992,5.7962,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585087993,0.85551545,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749585088202,1.5302,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585088411,1.5302,2765.3,2764.6,10.0]
["bitfinex","ETHUSD",1749585088607,4.268,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749585088900,1.5302,2765.8,2765.4,3.61610036]
["bitfinex","ETHUSD",1749585089071,0.85445605,2765.7,2765.4,3.61610036]
["bitfinex","ETHUSD",1749585089265,1.5302,2765.8,2765.0,10.0]
["bitfinex","ETHUSD",1749585089481,2.60122764,2766.3,2765.2,10.0]
["bitfinex","ETHUSD",1749585089681,0.85422963,2766.2,2765.5,8.592422]
["bitfinex","ETHUSD",1749585089865,0.85422963,2766.1,2765.8,3.6155888]
["bitfinex","ETHUSD",1749585090207,1.5302,2766.3,2765.9,3.6154142]
["bitfinex","ETHUSD",1749585090501,1.5493,2766.8,2765.8,13.61558381]
["bitfinex","ETHUSD",1749585090702,0.85414446,2766.7,2765.8,10.0]
["bitfinex","ETHUSD",1749585090903,1.84754369,2766.8,2765.2,3.61632323]
["bitfinex","ETHUSD",1749585090904,0.85414446,2766.6,2765.4,10.0]
["bitfinex","ETHUSD",1749585091203,1.84754369,2766.8,2766.7,3.61441428]
["bitfinex","ETHUSD",1749585091506,0.29824369,2766.8,2766.7,3.61441428]
["bitfinex","ETHUSD",1749585091867,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585092108,0.04,2766.9,2766.7,13.614331]
["bitfinex","ETHUSD",1749585092427,0.04,2766.9,2766.8,9.24551064]
["bitfinex","ETHUSD",1749585092770,0.04,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749585092966,0.04,2766.9,2765.8,10.0]
["bitfinex","ETHUSD",1749585093168,0.04,2766.9,2766.5,3.6145729]
["bitfinex","ETHUSD",1749585093370,0.04,2766.9,2766.6,3.61452615]
["bitfinex","ETHUSD",1749585093618,0.04,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749585093914,2.41825966,2766.8,2766.5,3.61460441]
["bitfinex","ETHUSD",1749585094119,1.5637,2766.8,2766.4,3.61471845]
["bitfinex","ETHUSD",1749585094473,1.5637,2766.8,2766.3,13.61489862]
["bitfinex","ETHUSD",1749585094667,1.5637,2766.8,2766.2,10.0]
["bitfinex","ETHUSD",1749585095072,1.5637,2766.8,2766.2,3.6150533]
["bitfinex","ETHUSD",1749585095276,1.5637,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749585095468,0.85563445,2766.7,2766.0,10.0]
["bitfinex","ETHUSD",1749585095673,0.85569549,2766.6,2764.9,3.6167185]
["bitfinex","ETHUSD",1749585095981,0.85569549,2766.6,2765.1,9.359]
["bitfinex","ETHUSD",1749585095982,2.71102764,2766.4,2765.1,9.359]
["bitfinex","ETHUSD",1749585096180,1.92672313,2766.3,2765.1,3.61649448]
["bitfinex","ETHUSD",1749585096381,1.64,2766.1,2765.2,10.0]
["bitfinex","ETHUSD",1749585096720,0.85569549,2766.0,2765.2,10.0]
["bitfinex","ETHUSD",1749585097036,1.64,2766.1,2765.8,3.61557858]
["bitfinex","ETHUSD",1749585097172,1.64,2766.1,2765.4,10.0]
["bitfinex","ETHUSD",1749585097373,1.64,2766.1,2765.5,10.0]
["bitfinex","ETHUSD",1749585097611,1.64,2766.1,2765.8,3.61556315]
["bitfinex","ETHUSD",1749585097913,1.64,2766.1,2764.9,10.0]
["bitfinex","ETHUSD",1749585098125,1.64,2766.1,2765.4,4.0]
["bitfinex","ETHUSD",1749585098325,1.64,2766.1,2765.7,3.61561916]
["bitfinex","ETHUSD",1749585098527,1.64,2766.1,2765.3,10.0]
["bitfinex","ETHUSD",1749585098689,0.8561605,2766.0,2765.2,3.61629932]
["bitfinex","ETHUSD",1749585098884,0.8561797,2765.9,2764.9,3.61667576]
["bitfinex","ETHUSD",1749585099122,0.24961605,2766.0,2765.1,3.61643215]
["bitfinex","ETHUSD",1749585099327,0.85618076,2765.9,2765.2,3.61635345]
["bitfinex","ETHUSD",1749585099509,0.85664301,2765.8,2765.3,10.0]
["bitfinex","ETHUSD",1749585099711,2.14465684,2766.5,2764.7,1.312]
["bitfinex","ETHUSD",1749585099712,1.6412,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1749585099921,1.6412,2766.5,2766.2,3.61502232]
["bitfinex","ETHUSD",1749585100430,1.6412,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1749585100905,1.6412,2766.5,2765.9,10.0]
["bitfinex","ETHUSD",1749585101249,1.6412,2766.5,2765.7,3.61564738]
["bitfinex","ETHUSD",1749585101407,0.85714925,2766.4,2765.2,1.312]
["bitfinex","ETHUSD",1749585101727,1.6412,2766.5,2766.4,3.61480624]
["bitfinex","ETHUSD",1749585101885,1.47198138,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585101886,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585102085,0.04,2766.9,2765.8,10.0]
["bitfinex","ETHUSD",1749585102331,0.85744358,2766.8,2765.7,10.0]
["bitfinex","ETHUSD",1749585102625,0.85744358,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1749585102990,0.04,2766.9,2765.9,10.55]
["bitfinex","ETHUSD",1749585103188,0.04,2766.9,2766.3,3.61493691]
["bitfinex","ETHUSD",1749585103411,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749585103633,0.04,2766.9,2766.6,3.61447407]
["bitfinex","ETHUSD",1749585103800,0.04,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749585104000,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585104198,0.04,2766.9,2766.8,16.83167664]
["bitfinex","ETHUSD",1749585104399,0.04,2766.9,2766.8,21.24238064]
["bitfinex","ETHUSD",1749585104699,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585104899,0.04,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749585105221,0.85845879,2766.8,2766.4,3.61472321]
["bitfinex","ETHUSD",1749585105421,0.85845879,2766.7,2766.4,22.263412]
["bitfinex","ETHUSD",1749585105625,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585106136,0.04,2766.9,2766.1,4.16519829]
["bitfinex","ETHUSD",1749585106137,0.04,2766.9,2766.3,3.61482057]
["bitfinex","ETHUSD",1749585106444,1.5738,2766.7,2766.3,3.61488399]
["bitfinex","ETHUSD",1749585106648,1.5738,2766.7,2766.4,3.61475972]
["bitfinex","ETHUSD",1749585107004,1.5738,2766.7,2766.2,3.61501972]
["bitfinex","ETHUSD",1749585107204,0.85877289,2766.6,2765.6,4.572471]
["bitfinex","ETHUSD",1749585107418,1.5738,2766.7,2765.7,10.0]
["bitfinex","ETHUSD",1749585107644,0.85875396,2766.6,2765.7,3.61571186]
["bitfinex","ETHUSD",1749585107956,1.5738,2766.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1749585108166,1.5738,2766.7,2766.2,3.61500374]
["bitfinex","ETHUSD",1749585108451,1.5738,2766.7,2766.0,10.0]
["bitfinex","ETHUSD",1749585108657,1.5738,2766.7,2765.6,10.0]
["bitfinex","ETHUSD",1749585108943,1.5738,2766.7,2766.4,3.61467876]
["bitfinex","ETHUSD",1749585109249,1.5738,2766.7,2766.0,20.0]
["bitfinex","ETHUSD",1749585109568,0.04,2766.9,2766.8,32.77513264]
["bitfinex","ETHUSD",1749585109696,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585109896,0.04,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749585110639,0.04,2766.9,2766.6,13.61447494]
["bitfinex","ETHUSD",1749585110941,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585111141,0.04,2766.9,2766.8,8.40896764]
["bitfinex","ETHUSD",1749585111300,0.04,2766.9,2766.3,1.312]
["bitfinex","ETHUSD",1749585111501,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749585111907,0.04,2766.9,2766.6,3.61453658]
["bitfinex","ETHUSD",1749585112104,0.04,2766.9,2766.6,3.61453587]
["bitfinex","ETHUSD",1749585112302,0.04,2766.9,2766.5,15.199931]
["bitfinex","ETHUSD",1749585112639,0.04,2766.9,2766.5,13.61467269]
["bitfinex","ETHUSD",1749585113037,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749585113212,0.04,2766.9,2766.5,13.61460034]
["bitfinex","ETHUSD",1749585113417,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749585113742,0.04,2766.9,2766.4,3.61472178]
["bitfinex","ETHUSD",1749585113936,0.04,2766.9,2766.2,13.61497295]
["bitfinex","ETHUSD",1749585114247,0.04,2766.9,2766.2,13.61502038]
["bitfinex","ETHUSD",1749585114540,0.04,2766.9,2766.5,3.61462018]
["bitfinex","ETHUSD",1749585114702,0.04,2766.9,2766.4,13.61476577]
["bitfinex","ETHUSD",1749585114903,0.04,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749585115108,0.04,2766.9,2766.6,3.61442421]
["bitfinex","ETHUSD",1749585115434,0.04,2766.9,2766.7,3.61434539]
["bitfinex","ETHUSD",1749585115641,0.04,2766.9,2766.5,3.61455423]
["bitfinex","ETHUSD",1749585115814,0.04,2766.9,2766.2,0.55]
["bitfinex","ETHUSD",1749585116229,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585116828,0.04,2766.9,2766.8,7.88708864]
["bitfinex","ETHUSD",1749585117235,0.04,2766.9,2766.8,6.30008864]
["bitfinex","ETHUSD",1749585117510,0.04,2766.9,2766.8,5.94008864]
["bitfinex","ETHUSD",1749585117713,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585118126,0.04,2766.9,2766.6,13.61444604]
["bitfinex","ETHUSD",1749585118452,0.04,2766.9,2766.5,5.889102]
["bitfinex","ETHUSD",1749585118624,0.04,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749585118826,0.04,2766.9,2766.7,3.61440544]
["bitfinex","ETHUSD",1749585119053,0.04,2766.9,2766.2,1.311]
["bitfinex","ETHUSD",1749585119239,0.04,2766.9,2766.5,5.218102]
["bitfinex","ETHUSD",1749585119550,1.6172,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1749585119927,1.6172,2766.8,2766.2,3.61503789]
["bitfinex","ETHUSD",1749585120131,1.6172,2766.8,2766.4,3.61479259]
["bitfinex","ETHUSD",1749585120319,1.6172,2766.8,2766.3,3.61486694]
["bitfinex","ETHUSD",1749585120522,1.6172,2766.8,2766.3,3.61492544]
["bitfinex","ETHUSD",1749585120864,1.6172,2766.8,2766.4,3.61471143]
["bitfinex","ETHUSD",1749585121055,1.6172,2766.8,2766.1,10.0]
["bitfinex","ETHUSD",1749585121355,1.6172,2766.8,2766.0,5.21265]
["bitfinex","ETHUSD",1749585121648,1.6172,2766.8,2766.2,3.61497975]
["bitfinex","ETHUSD",1749585122239,1.6172,2766.8,2765.9,10.0]
["bitfinex","ETHUSD",1749585122441,5.8822,2766.8,2765.6,3.61581549]
["bitfinex","ETHUSD",1749585122760,5.8822,2766.8,2764.5,1.1207]
["bitfinex","ETHUSD",1749585122761,9.71608971,2766.1,2764.5,1.1207]
["bitfinex","ETHUSD",1749585123077,9.71608971,2765.7,2764.6,3.052263]
["bitfinex","ETHUSD",1749585123235,9.71608971,2765.7,2764.2,1.311]
["bitfinex","ETHUSD",1749585123236,1.6127,2765.5,2764.2,1.311]
["bitfinex","ETHUSD",1749585123618,1.6127,2765.5,2764.2,3.61766429]
["bitfinex","ETHUSD",1749585123844,1.6127,2765.5,2764.7,3.61695797]
["bitfinex","ETHUSD",1749585124052,1.6127,2765.5,2764.5,3.61725502]
["bitfinex","ETHUSD",1749585124225,1.6127,2765.5,2764.1,0.04]
["bitfinex","ETHUSD",1749585124226,1.6127,2765.5,2764.7,10.0]
["bitfinex","ETHUSD",1749585124556,1.6127,2765.5,2764.8,5.3253]
["bitfinex","ETHUSD",1749585124767,1.6127,2765.5,2763.9,1.311]
["bitfinex","ETHUSD",1749585124953,1.6162,2765.4,2763.9,1.311]
["bitfinex","ETHUSD",1749585125134,1.13322897,2765.3,2764.3,13.61747726]
["bitfinex","ETHUSD",1749585125329,1.6162,2765.2,2764.2,3.61764229]
["bitfinex","ETHUSD",1749585125529,1.6162,2765.2,2764.1,10.04]
["bitfinex","ETHUSD",1749585125530,1.6162,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749585126045,1.6162,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585127047,1.6162,2764.9,2764.8,3.61689814]
["bitfinex","ETHUSD",1749585127246,1.512,2765.3,2764.9,3.61676733]
["bitfinex","ETHUSD",1749585127459,1.512,2765.3,2764.9,13.61676733]
["bitfinex","ETHUSD",1749585127662,1.512,2765.3,2764.8,13.61685343]
["bitfinex","ETHUSD",1749585127861,1.512,2765.3,2764.9,5.060511]
["bitfinex","ETHUSD",1749585128134,1.512,2765.3,2764.3,10.0]
["bitfinex","ETHUSD",1749585128135,1.512,2765.3,2764.5,3.61729064]
["bitfinex","ETHUSD",1749585128383,4.265,2765.9,2764.9,10.0]
["bitfinex","ETHUSD",1749585128533,1.512,2766.2,2764.9,10.0]
["bitfinex","ETHUSD",1749585128745,6.07624369,2766.2,2765.0,10.0]
["bitfinex","ETHUSD",1749585128937,0.60762437,2766.1,2765.0,10.0]
["bitfinex","ETHUSD",1749585129137,0.60762437,2766.1,2764.8,11.1207]
["bitfinex","ETHUSD",1749585129337,1.81024369,2766.2,2765.2,13.61626683]
["bitfinex","ETHUSD",1749585129534,1.81024369,2766.2,2765.6,10.0]
["bitfinex","ETHUSD",1749585129772,1.81024369,2766.2,2765.9,13.6154597]
["bitfinex","ETHUSD",1749585130099,1.81024369,2766.2,2765.8,10.0]
["bitfinex","ETHUSD",1749585130238,1.81024369,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1749585130438,1.81024369,2766.2,2765.4,3.61609335]
["bitfinex","ETHUSD",1749585130674,1.81024369,2766.2,2765.4,10.0]
["bitfinex","ETHUSD",1749585130675,0.18102437,2766.1,2765.4,10.0]
["bitfinex","ETHUSD",1749585131184,0.18102437,2766.1,2765.3,3.61617653]
["bitfinex","ETHUSD",1749585131337,0.18102437,2766.1,2765.1,10.0]
["bitfinex","ETHUSD",1749585131764,0.18102437,2766.1,2765.3,10.0]
["bitfinex","ETHUSD",1749585132221,0.18102437,2766.1,2765.0,10.0]
["bitfinex","ETHUSD",1749585132358,0.18102437,2766.1,2765.2,10.0]
["bitfinex","ETHUSD",1749585132560,0.18102437,2766.1,2765.1,3.61647978]
["bitfinex","ETHUSD",1749585132760,0.18102437,2766.1,2765.1,3.680713]
["bitfinex","ETHUSD",1749585132965,1.512,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1749585133161,0.04,2766.9,2765.9,12.385718]
["bitfinex","ETHUSD",1749585133162,1.5873,2766.8,2765.9,12.385718]
["bitfinex","ETHUSD",1749585133363,1.88554369,2766.8,2765.5,10.0]
["bitfinex","ETHUSD",1749585133570,1.88554369,2766.8,2765.8,1.311]
["bitfinex","ETHUSD",1749585133740,1.88554369,2766.8,2765.8,14.92656572]
["bitfinex","ETHUSD",1749585134079,1.88554369,2766.8,2765.6,11.311]
["bitfinex","ETHUSD",1749585134080,1.6476,2766.6,2765.6,11.311]
["bitfinex","ETHUSD",1749585134274,1.6476,2766.6,2765.6,10.0]
["bitfinex","ETHUSD",1749585134434,0.19255437,2766.7,2765.0,9.710511]
["bitfinex","ETHUSD",1749585134435,9.71608971,2766.4,2765.0,9.710511]
["bitfinex","ETHUSD",1749585134640,1.6512,2766.2,2765.1,8.81638983]
["bitfinex","ETHUSD",1749585134865,1.6512,2766.2,2765.1,3.61638983]
["bitfinex","ETHUSD",1749585135062,1.5385,2766.0,2765.0,11.311]
["bitfinex","ETHUSD",1749585135469,1.5385,2766.0,2765.1,3.61640824]
["bitfinex","ETHUSD",1749585135787,1.5385,2766.0,2765.0,1.311]
["bitfinex","ETHUSD",1749585136005,1.5385,2766.0,2764.9,4.92769197]
["bitfinex","ETHUSD",1749585136151,1.5385,2766.0,2765.1,10.0]
["bitfinex","ETHUSD",1749585136353,1.5385,2766.0,2764.8,13.61688838]
["bitfinex","ETHUSD",1749585136354,1.5385,2765.8,2764.8,3.61685529]
["bitfinex","ETHUSD",1749585136694,1.5385,2765.8,2765.1,3.61642976]
["bitfinex","ETHUSD",1749585136843,1.5385,2765.8,2765.1,10.0]
["bitfinex","ETHUSD",1749585137182,1.5385,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1749585137338,1.5004,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1749585137540,1.79864369,2766.8,2765.8,3.61551371]
["bitfinex","ETHUSD",1749585137779,0.48210806,2766.7,2765.8,1.311]
["bitfinex","ETHUSD",1749585137980,0.29824369,2766.6,2765.8,1.311]
["bitfinex","ETHUSD",1749585138152,0.29824369,2766.6,2765.7,3.61564962]
["bitfinex","ETHUSD",1749585138153,1.5004,2766.5,2765.7,10.0]
["bitfinex","ETHUSD",1749585138354,1.79864369,2766.5,2765.3,1.311]
["bitfinex","ETHUSD",1749585138569,4.265,2766.4,2765.1,1.311]
["bitfinex","ETHUSD",1749585138748,2.07782437,2766.3,2765.3,13.61623324]
["bitfinex","ETHUSD",1749585138945,2.07782437,2766.3,2765.3,3.61617258]
["bitfinex","ETHUSD",1749585139162,2.07782437,2766.3,2765.4,3.61604912]
["bitfinex","ETHUSD",1749585139362,2.07782437,2766.3,2765.4,13.61605013]
["bitfinex","ETHUSD",1749585139693,2.07782437,2766.3,2765.4,13.61607968]
["bitfinex","ETHUSD",1749585139992,0.63428244,2766.2,2765.5,3.61596894]
["bitfinex","ETHUSD",1749585140298,0.63428244,2766.2,2765.5,10.0]
["bitfinex","ETHUSD",1749585140476,1.6215,2766.3,2765.7,3.61567198]
["bitfinex","ETHUSD",1749585140649,1.6215,2766.3,2765.8,3.61557314]
["bitfinex","ETHUSD",1749585140844,1.6215,2766.3,2765.7,3.61565976]
["bitfinex","ETHUSD",1749585141051,1.6215,2766.3,2765.8,3.61549457]
["bitfinex","ETHUSD",1749585141275,1.6215,2766.3,2765.5,3.61588703]
["bitfinex","ETHUSD",1749585141468,1.6215,2766.3,2765.5,10.0]
["bitfinex","ETHUSD",1749585141673,1.6215,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1749585142140,1.6215,2766.3,2765.9,13.6154597]
["bitfinex","ETHUSD",1749585142347,1.6215,2766.3,2765.7,10.0]
["bitfinex","ETHUSD",1749585142667,1.6215,2766.3,2765.8,2.615642]
["bitfinex","ETHUSD",1749585142847,1.6215,2766.3,2765.9,13.61536522]
["bitfinex","ETHUSD",1749585143049,1.6215,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1749585143288,4.305,2766.9,2766.0,3.61532899]
["bitfinex","ETHUSD",1749585143445,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585143985,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585144294,0.04,2766.9,2766.8,34.89339464]
["bitfinex","ETHUSD",1749585144520,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585144661,0.04,2766.9,2766.8,16.54108864]
["bitfinex","ETHUSD",1749585145600,0.04,2766.9,2766.0,7.87929688]
["bitfinex","ETHUSD",1749585145601,0.04,2766.9,2766.6,1.309]
["bitfinex","ETHUSD",1749585145777,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585145974,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585146201,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585146373,0.04,2766.9,2766.8,24.24531564]
["bitfinex","ETHUSD",1749585146582,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585146782,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585147125,0.04,2766.9,2765.0,3.61655075]
["bitfinex","ETHUSD",1749585147126,0.04,2766.9,2766.3,9.31489147]
["bitfinex","ETHUSD",1749585147290,0.04,2766.9,2766.4,5.7]
["bitfinex","ETHUSD",1749585147606,0.04,2766.9,2766.1,3.61513632]
["bitfinex","ETHUSD",1749585147763,0.04,2766.9,2766.2,10.0]
["bitfinex","ETHUSD",1749585147962,0.04,2766.9,2765.7,10.0]
["bitfinex","ETHUSD",1749585148166,0.04,2766.9,2766.1,3.61517585]
["bitfinex","ETHUSD",1749585148380,0.04,2766.9,2766.2,3.61500477]
["bitfinex","ETHUSD",1749585148604,0.04,2766.9,2765.3,9.50923]
["bitfinex","ETHUSD",1749585148805,0.04,2766.9,2765.8,5.201806]
["bitfinex","ETHUSD",1749585149008,0.04,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749585149183,0.04,2766.9,2765.9,3.61545697]
["bitfinex","ETHUSD",1749585149516,0.04,2766.9,2766.0,3.61532899]
["bitfinex","ETHUSD",1749585149681,0.04,2766.9,2766.3,3.61486627]
["bitfinex","ETHUSD",1749585149868,0.04,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749585150073,0.04,2766.9,2765.9,4.9243777]
["bitfinex","ETHUSD",1749585150279,0.04,2766.9,2766.0,10.0]
["bitfinex","ETHUSD",1749585150622,0.04,2766.9,2765.9,1.309]
["bitfinex","ETHUSD",1749585150768,9.75608971,2766.9,2765.0,3.61657029]
["bitfinex","ETHUSD",1749585150967,0.97560897,2766.8,2765.5,1.309]
["bitfinex","ETHUSD",1749585151210,0.97560897,2766.8,2765.6,13.61578841]
["bitfinex","ETHUSD",1749585151422,0.97560897,2766.8,2765.7,10.0]
["bitfinex","ETHUSD",1749585151621,0.97560897,2766.8,2765.5,1.309]
["bitfinex","ETHUSD",1749585151838,0.97560897,2766.8,2765.5,4.92490677]
["bitfinex","ETHUSD",1749585152112,1.07316987,2766.7,2765.5,11.309]
["bitfinex","ETHUSD",1749585152335,1.07316987,2766.7,2765.5,3.61595227]
["bitfinex","ETHUSD",1749585152509,1.07316987,2766.7,2765.4,1.309]
["bitfinex","ETHUSD",1749585152711,1.07316987,2766.7,2765.6,13.61578558]
["bitfinex","ETHUSD",1749585153044,1.07316987,2766.7,2765.4,13.61607209]
["bitfinex","ETHUSD",1749585153209,9.71608971,2766.7,2764.9,10.0]
["bitfinex","ETHUSD",1749585153404,9.71608971,2766.7,2764.9,3.61674196]
["bitfinex","ETHUSD",1749585153660,9.71608971,2766.3,2764.8,4.92586162]
["bitfinex","ETHUSD",1749585153946,9.71608971,2766.3,2765.1,10.0]
["bitfinex","ETHUSD",1749585154307,9.71608971,2766.3,2765.0,5.221016]
["bitfinex","ETHUSD",1749585154621,0.97160897,2766.2,2764.8,10.0]
["bitfinex","ETHUSD",1749585154823,0.97160897,2766.2,2763.9,9.358]
["bitfinex","ETHUSD",1749585154824,4.61658732,2766.6,2765.5,19.657066]
["bitfinex","ETHUSD",1749585155007,4.61658732,2766.6,2765.5,10.0]
["bitfinex","ETHUSD",1749585155409,4.61658732,2766.6,2765.5,13.61587869]
["bitfinex","ETHUSD",1749585155644,4.61658732,2766.6,2765.4,10.0]
["bitfinex","ETHUSD",1749585155854,4.61658732,2766.6,2765.2,1.309]
["bitfinex","ETHUSD",1749585155855,1.4332677,2766.5,2765.2,1.309]
["bitfinex","ETHUSD",1749585156407,1.4332677,2766.5,2764.9,3.6167385]
["bitfinex","ETHUSD",1749585156644,9.71608971,2766.3,2765.0,1.309]
["bitfinex","ETHUSD",1749585156852,9.71608971,2766.3,2765.1,3.61639245]
["bitfinex","ETHUSD",1749585157015,9.71608971,2766.3,2765.2,10.0]
["bitfinex","ETHUSD",1749585157211,0.97160897,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749585157414,0.97160897,2766.2,2765.0,1.309]
["bitfinex","ETHUSD",1749585157615,0.97160897,2766.2,2764.7,7.275712]
["bitfinex","ETHUSD",1749585157816,9.71608971,2765.3,2764.2,10.075931]
["bitfinex","ETHUSD",1749585158062,4.262,2765.2,2764.4,10.0]
["bitfinex","ETHUSD",1749585158218,1.39780897,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749585158526,9.71608971,2765.0,2764.1,9.398]
["bitfinex","ETHUSD",1749585158725,1.39780897,2765.1,2764.1,9.398]
["bitfinex","ETHUSD",1749585158937,1.39780897,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749585159119,4.263,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749585159320,0.5660809,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585160237,0.5660809,2764.9,2764.1,3.65777341]
["bitfinex","ETHUSD",1749585160545,0.5660809,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585161756,10.68769868,2766.2,2764.6,10.0]
["bitfinex","ETHUSD",1749585161939,4.263,2766.1,2765.1,3.61643019]
["bitfinex","ETHUSD",1749585162140,1.07553009,2766.7,2765.1,10.0]
["bitfinex","ETHUSD",1749585162341,0.85965694,2766.6,2765.3,3.61624416]
["bitfinex","ETHUSD",1749585162574,11.02608971,2766.8,2764.9,3.61669854]
["bitfinex","ETHUSD",1749585162575,9.71608971,2766.2,2764.9,3.61669854]
["bitfinex","ETHUSD",1749585162892,4.263,2766.5,2765.2,10.0]
["bitfinex","ETHUSD",1749585162893,0.97160897,2766.1,2765.2,10.0]
["bitfinex","ETHUSD",1749585163184,4.6179817,2766.5,2765.2,0.69103431]
["bitfinex","ETHUSD",1749585163386,10.0,2766.4,2765.1,3.61643309]
["bitfinex","ETHUSD",1749585163553,4.6179817,2766.5,2764.9,11.776669]
["bitfinex","ETHUSD",1749585163733,4.263,2766.4,2765.2,3.61625903]
["bitfinex","ETHUSD",1749585164386,0.3652417,2766.5,2764.8,11.02608971]
["bitfinex","ETHUSD",1749585164691,4.262,2766.4,2765.3,3.61620653]
["bitfinex","ETHUSD",1749585164832,0.4262,2766.3,2765.3,3.61618111]
["bitfinex","ETHUSD",1749585165038,4.262,2766.2,2764.3,10.0]
["bitfinex","ETHUSD",1749585165262,9.71608971,2766.0,2763.8,3.61815279]
["bitfinex","ETHUSD",1749585165444,9.71608971,2765.7,2764.3,1.31]
["bitfinex","ETHUSD",1749585165658,0.85966452,2766.0,2764.3,1.31]
["bitfinex","ETHUSD",1749585165836,9.71608971,2766.1,2764.9,3.61668728]
["bitfinex","ETHUSD",1749585166039,5.23360897,2766.0,2764.9,3.61670296]
["bitfinex","ETHUSD",1749585166473,0.97160897,2766.0,2765.0,3.61662475]
["bitfinex","ETHUSD",1749585166675,4.262,2765.9,2765.1,3.61640681]
["bitfinex","ETHUSD",1749585166874,4.262,2765.8,2764.9,2.628887]
["bitfinex","ETHUSD",1749585167074,4.262,2765.8,2764.1,3.65774867]
["bitfinex","ETHUSD",1749585167378,9.71608971,2765.6,2764.2,3.61761204]
["bitfinex","ETHUSD",1749585167539,9.71608971,2765.6,2764.1,10.0]
["bitfinex","ETHUSD",1749585167880,9.71608971,2765.6,2764.0,10.0]
["bitfinex","ETHUSD",1749585168093,9.71608971,2765.6,2764.5,3.61727601]
["bitfinex","ETHUSD",1749585168239,9.71608971,2765.6,2764.7,3.6169316]
["bitfinex","ETHUSD",1749585168439,5.27622897,2765.5,2764.3,3.61751829]
["bitfinex","ETHUSD",1749585168638,0.4262,2765.7,2764.3,3.61751829]
["bitfinex","ETHUSD",1749585168639,0.4262,2765.7,2765.0,3.6165515]
["bitfinex","ETHUSD",1749585168875,4.262,2766.1,2765.1,3.61641729]
["bitfinex","ETHUSD",1749585169054,4.262,2766.1,2764.6,12.4461]
["bitfinex","ETHUSD",1749585169257,4.262,2766.1,2765.0,3.61650948]
["bitfinex","ETHUSD",1749585169772,0.04,2765.9,2764.8,10.0]
["bitfinex","ETHUSD",1749585170005,0.04,2765.9,2764.8,13.61686701]
["bitfinex","ETHUSD",1749585170275,0.04,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749585170854,0.04,2765.9,2765.3,3.61616591]
["bitfinex","ETHUSD",1749585171038,0.04,2765.9,2764.5,3.61729064]
["bitfinex","ETHUSD",1749585171240,0.04,2765.9,2764.9,5.338313]
["bitfinex","ETHUSD",1749585171445,0.04,2765.9,2764.6,3.61705446]
["bitfinex","ETHUSD",1749585171446,0.04,2765.9,2765.1,3.61639002]
["bitfinex","ETHUSD",1749585171776,0.04,2765.9,2764.6,3.61705446]
["bitfinex","ETHUSD",1749585171777,4.301,2765.9,2764.6,3.61705696]
["bitfinex","ETHUSD",1749585171979,0.4301,2765.8,2764.6,3.61706168]
["bitfinex","ETHUSD",1749585172139,10.14618971,2765.8,2764.5,3.61717453]
["bitfinex","ETHUSD",1749585172340,10.14618971,2765.8,2764.6,3.61714141]
["bitfinex","ETHUSD",1749585172559,4.261,2765.7,2764.9,3.61664558]
["bitfinex","ETHUSD",1749585172799,4.261,2765.7,2765.1,3.61643974]
["bitfinex","ETHUSD",1749585172943,0.4301,2765.8,2765.2,3.61637104]
["bitfinex","ETHUSD",1749585172944,4.6911,2765.8,2765.2,3.61637104]
["bitfinex","ETHUSD",1749585173136,4.261,2765.8,2764.9,3.6167329]
["bitfinex","ETHUSD",1749585173350,4.261,2765.8,2764.9,3.61667938]
["bitfinex","ETHUSD",1749585173561,4.261,2765.8,2765.1,3.6164922]
["bitfinex","ETHUSD",1749585173786,4.261,2765.8,2765.2,3.61635862]
["bitfinex","ETHUSD",1749585174105,0.04,2765.9,2765.0,10.0]
["bitfinex","ETHUSD",1749585174397,0.04,2765.9,2765.2,10.0]
["bitfinex","ETHUSD",1749585174696,0.04,2765.9,2765.6,3.61576983]
["bitfinex","ETHUSD",1749585175001,0.04,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749585175168,0.04,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749585175366,0.04,2765.9,2765.5,3.61594773]
["bitfinex","ETHUSD",1749585175597,0.04,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1749585175891,0.04,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749585176054,0.04,2765.9,2765.2,1.307]
["bitfinex","ETHUSD",1749585176264,0.04,2765.9,2764.4,1.307]
["bitfinex","ETHUSD",1749585176587,9.71608971,2765.7,2764.3,4.92454802]
["bitfinex","ETHUSD",1749585176787,4.26,2765.6,2764.3,3.61754802]
["bitfinex","ETHUSD",1749585176987,4.26,2765.6,2764.0,1.307]
["bitfinex","ETHUSD",1749585177286,4.26,2765.6,2764.3,10.0]
["bitfinex","ETHUSD",1749585177489,9.71608971,2765.4,2764.0,4.92490615]
["bitfinex","ETHUSD",1749585177693,0.97160897,2765.3,2764.1,3.61768938]
["bitfinex","ETHUSD",1749585177899,0.97160897,2765.3,2764.2,10.0]
["bitfinex","ETHUSD",1749585178211,9.71608971,2765.0,2763.6,3.61839438]
["bitfinex","ETHUSD",1749585178354,0.97160897,2765.3,2763.6,3.61839438]
["bitfinex","ETHUSD",1749585178355,4.26,2764.9,2763.6,8.552703]
["bitfinex","ETHUSD",1749585178554,0.97160897,2765.3,2763.6,8.552703]
["bitfinex","ETHUSD",1749585178555,0.97160897,2765.3,2763.6,10.0]
["bitfinex","ETHUSD",1749585178761,5.32876987,2765.2,2763.8,10.0]
["bitfinex","ETHUSD",1749585178972,5.32876987,2765.2,2764.0,10.0]
["bitfinex","ETHUSD",1749585179206,5.32876987,2765.2,2764.1,3.61771035]
["bitfinex","ETHUSD",1749585179502,5.32876987,2765.2,2763.9,3.61800853]
["bitfinex","ETHUSD",1749585179704,5.32876987,2765.2,2764.0,3.61793243]
["bitfinex","ETHUSD",1749585179907,0.53287699,2765.1,2764.0,3.61783149]
["bitfinex","ETHUSD",1749585180191,0.53287699,2765.1,2764.1,10.0]
["bitfinex","ETHUSD",1749585180559,10.0,2765.3,2764.0,11.445911]
["bitfinex","ETHUSD",1749585180907,4.26,2765.5,2764.3,13.52401]
["bitfinex","ETHUSD",1749585181091,4.26,2765.5,2764.5,3.61728402]
["bitfinex","ETHUSD",1749585181306,4.26,2765.6,2764.5,3.61716932]
["bitfinex","ETHUSD",1749585181626,0.04,2765.9,2764.4,28.837197]
["bitfinex","ETHUSD",1749585181778,0.04,2765.9,2765.4,3.61600683]
["bitfinex","ETHUSD",1749585181978,0.04,2765.9,2765.5,3.61595344]
["bitfinex","ETHUSD",1749585182275,0.04,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749585182579,0.04,2765.9,2765.7,3.61566251]
["bitfinex","ETHUSD",1749585182895,0.04,2765.9,2765.3,10.0]
["bitfinex","ETHUSD",1749585183101,0.04,2765.9,2764.0,30.0]
["bitfinex","ETHUSD",1749585183301,1.01560897,2765.9,2764.2,36.48280192]
["bitfinex","ETHUSD",1749585183489,1.01560897,2765.9,2764.1,1.307]
["bitfinex","ETHUSD",1749585183490,1.01560897,2765.9,2765.2,3.61628083]
["bitfinex","ETHUSD",1749585183679,1.01560897,2765.9,2765.0,3.61652794]
["bitfinex","ETHUSD",1749585183680,0.04,2765.9,2765.1,3.61645606]
["bitfinex","ETHUSD",1749585183874,0.04,2765.9,2765.1,10.0]
["bitfinex","ETHUSD",1749585184076,0.04,2765.9,2764.9,10.0]
["bitfinex","ETHUSD",1749585184274,0.04,2765.9,2764.9,3.61674987]
["bitfinex","ETHUSD",1749585184590,0.04,2765.9,2764.6,1.307]
["bitfinex","ETHUSD",1749585184789,0.4699,2765.9,2764.6,1.307]
["bitfinex","ETHUSD",1749585185028,0.04,2765.9,2764.8,10.0]
["bitfinex","ETHUSD",1749585185173,0.04,2765.9,2765.4,3.61602933]
["bitfinex","ETHUSD",1749585185512,0.04,2765.9,2764.8,7.245003]
["bitfinex","ETHUSD",1749585185688,0.04,2765.9,2765.7,3.6156247]
["bitfinex","ETHUSD",1749585185891,0.04,2765.9,2765.6,13.61578029]
["bitfinex","ETHUSD",1749585186097,0.04,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749585186443,0.04,2765.9,2765.8,41.72918013]
["bitfinex","ETHUSD",1749585186725,0.04,2765.9,2765.8,26.55407642]
["bitfinex","ETHUSD",1749585186882,0.04,2765.9,2765.8,23.32034642]
["bitfinex","ETHUSD",1749585187915,0.04,2766.9,2766.8,3.61428364]
["bitfinex","ETHUSD",1749585188120,0.04,2766.9,2766.8,22.13068664]
["bitfinex","ETHUSD",1749585188419,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585188581,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585188801,0.04,2766.9,2766.8,13.61428364]
["bitfinex","ETHUSD",1749585189738,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585190047,0.04,2766.9,2765.6,3.61574387]
["bitfinex","ETHUSD",1749585190214,0.97560897,2766.8,2765.5,3.61590812]
["bitfinex","ETHUSD",1749585190410,0.97560897,2766.8,2765.7,10.0]
["bitfinex","ETHUSD",1749585190611,0.97560897,2766.8,2765.1,4.92345552]
["bitfinex","ETHUSD",1749585190612,9.71608971,2766.6,2765.1,1.307]
["bitfinex","ETHUSD",1749585190813,9.71608971,2766.2,2765.1,1.307]
["bitfinex","ETHUSD",1749585191151,9.71608971,2766.2,2764.3,10.0]
["bitfinex","ETHUSD",1749585191152,0.97160897,2766.1,2764.3,10.0]
["bitfinex","ETHUSD",1749585191317,0.97160897,2766.1,2764.5,10.0]
["bitfinex","ETHUSD",1749585191318,1.6026,2766.0,2764.5,10.0]
["bitfinex","ETHUSD",1749585191503,1.6026,2765.7,2764.2,1.307]
["bitfinex","ETHUSD",1749585191700,1.6026,2765.5,2764.3,10.0]
["bitfinex","ETHUSD",1749585191906,1.6026,2765.5,2764.4,10.0]
["bitfinex","ETHUSD",1749585192106,1.6026,2765.5,2764.3,10.0]
["bitfinex","ETHUSD",1749585192348,1.6026,2765.5,2764.2,1.307]
["bitfinex","ETHUSD",1749585192593,1.6026,2765.5,2764.3,10.0]
["bitfinex","ETHUSD",1749585192844,1.5224,2765.3,2764.3,3.61754902]
["bitfinex","ETHUSD",1749585193241,1.5224,2765.3,2764.4,3.61732137]
["bitfinex","ETHUSD",1749585193404,1.5224,2765.3,2764.1,0.04]
["bitfinex","ETHUSD",1749585194106,9.71608971,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749585194305,1.5224,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749585194615,0.57794,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749585196241,1.5224,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749585197602,1.5224,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749585198843,1.6185,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749585199042,1.6185,2764.3,2763.1,0.045]
["bitfinex","ETHUSD",1749585199209,1.6185,2764.1,2763.2,3.61892684]
["bitfinex","ETHUSD",1749585199546,1.6185,2764.1,2763.4,3.61866483]
["bitfinex","ETHUSD",1749585199547,4.257,2764.0,2763.4,3.61866483]
["bitfinex","ETHUSD",1749585199912,4.257,2764.0,2763.4,3.61873054]
["bitfinex","ETHUSD",1749585200179,1.6185,2763.9,2763.1,0.045]
["bitfinex","ETHUSD",1749585200463,1.6185,2763.4,2762.6,0.005]
["bitfinex","ETHUSD",1749585200619,1.6185,2762.6,2761.1,0.04]
["bitfinex","ETHUSD",1749585200819,1.5639,2762.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585201455,1.5639,2762.1,2761.1,0.04]
["bitfinex","ETHUSD",1749585201658,11.27998971,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749585201860,4.258,2761.8,2760.6,0.14389626]
["bitfinex","ETHUSD",1749585202062,3.11769897,2761.7,2760.1,10.0]
["bitfinex","ETHUSD",1749585202353,3.11769897,2761.7,2760.7,3.62225956]
["bitfinex","ETHUSD",1749585202354,4.258,2761.6,2760.7,3.62225956]
["bitfinex","ETHUSD",1749585202556,4.257,2761.5,2760.9,3.62199682]
["bitfinex","ETHUSD",1749585202769,1.5639,2761.7,2761.4,3.62126745]
["bitfinex","ETHUSD",1749585202940,1.5639,2762.4,2761.6,3.62099609]
["bitfinex","ETHUSD",1749585203268,1.5639,2762.4,2760.9,9.71608971]
["bitfinex","ETHUSD",1749585203269,4.257,2762.1,2761.2,3.62157193]
["bitfinex","ETHUSD",1749585203442,4.257,2762.1,2761.5,3.62117938]
["bitfinex","ETHUSD",1749585203639,1.86535534,2762.4,2760.7,1.308]
["bitfinex","ETHUSD",1749585203861,1.86535534,2762.4,2761.9,3.62061352]
["bitfinex","ETHUSD",1749585204043,1.86535534,2762.4,2760.9,15.11565042]
["bitfinex","ETHUSD",1749585204044,1.86535534,2762.4,2762.0,3.62048234]
["bitfinex","ETHUSD",1749585204242,1.86535534,2762.4,2762.1,9.96]
["bitfinex","ETHUSD",1749585204446,2.05189087,2762.4,2761.1,4.92971014]
["bitfinex","ETHUSD",1749585204677,1.75043553,2762.4,2761.2,3.713194]
["bitfinex","ETHUSD",1749585204843,1.75043553,2762.4,2760.7,14.35419]
["bitfinex","ETHUSD",1749585205164,0.85113724,2762.3,2761.4,3.62130974]
["bitfinex","ETHUSD",1749585205340,1.75043553,2762.4,2761.4,3.62134724]
["bitfinex","ETHUSD",1749585205540,1.75043553,2762.4,2760.7,20.428739]
["bitfinex","ETHUSD",1749585205742,1.75043553,2762.4,2758.5,3.6250717]
["bitfinex","ETHUSD",1749585205743,1.5123,2761.5,2758.5,3.6250717]
["bitfinex","ETHUSD",1749585205941,1.5123,2761.5,2758.4,3.62518779]
["bitfinex","ETHUSD",1749585205942,1.5123,2760.7,2758.4,3.62518779]
["bitfinex","ETHUSD",1749585206154,1.5628,2760.0,2758.6,0.04]
["bitfinex","ETHUSD",1749585206466,0.84921407,2759.9,2758.6,0.04]
["bitfinex","ETHUSD",1749585206763,1.5628,2760.0,2758.6,0.04]
["bitfinex","ETHUSD",1749585206967,1.5628,2760.0,2759.0,10.0]
["bitfinex","ETHUSD",1749585207130,1.5628,2760.0,2758.9,3.62461802]
["bitfinex","ETHUSD",1749585207330,1.05890223,2759.7,2758.1,0.04]
["bitfinex","ETHUSD",1749585207529,2.62170223,2759.6,2758.1,0.04]
["bitfinex","ETHUSD",1749585207743,1.05890223,2759.5,2758.1,0.04]
["bitfinex","ETHUSD",1749585207943,5.59907245,2759.4,2758.1,0.04]
["bitfinex","ETHUSD",1749585208145,1.5628,2759.2,2758.1,0.04]
["bitfinex","ETHUSD",1749585208345,1.05292875,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749585208555,1.5628,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749585208785,2.61572875,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749585208969,1.5628,2758.3,2758.1,0.34266582]
["bitfinex","ETHUSD",1749585209174,1.05292875,2758.2,2758.1,0.34266582]
["bitfinex","ETHUSD",1749585209374,1.5628,2758.2,2758.1,0.34266582]
["bitfinex","ETHUSD",1749585209551,2.96670501,2758.2,2758.1,0.34266582]
["bitfinex","ETHUSD",1749585209891,2.96670501,2758.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585209892,0.55,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749585210111,1.6373,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585210952,4.43604237,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585211152,13.13802567,2757.0,2756.9,2.95818245]
["bitfinex","ETHUSD",1749585211379,5.12261474,2757.0,2756.9,2.95818245]
["bitfinex","ETHUSD",1749585211561,5.12261474,2757.0,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585211562,1.6443,2756.9,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585211749,2.7816157,2756.7,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585212089,2.08093554,2756.6,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585212297,2.28902909,2756.6,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585212497,2.08093554,2756.5,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585212654,1.38725156,2756.6,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585212848,2.08093554,2756.7,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585212849,1.04048356,2756.5,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585213044,0.30145534,2756.5,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585214185,4.17472997,2756.5,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585214351,3.23764288,2756.5,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585214544,2.89219296,2756.5,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585214847,1.85555534,2756.5,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585215470,0.30145534,2756.5,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585215872,0.30145534,2756.5,2756.4,20.44547914]
["bitfinex","ETHUSD",1749585216045,2.65963762,2757.5,2756.6,3.62753361]
["bitfinex","ETHUSD",1749585216246,1.03663762,2757.9,2757.1,24.197204]
["bitfinex","ETHUSD",1749585216449,11.49372567,2757.7,2756.5,7.6463]
["bitfinex","ETHUSD",1749585216676,1.03663762,2757.5,2756.5,2.54]
["bitfinex","ETHUSD",1749585216872,1.5736,2757.4,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585217058,12.53036329,2757.3,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585217258,1.03663762,2757.3,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585218186,1.03663762,2757.0,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585218360,4.356,2756.9,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585218787,0.82869385,2756.8,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585218997,0.82869385,2756.7,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585219198,0.82869385,2756.6,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585219503,4.356,2756.9,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585219667,0.82963473,2756.8,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585219868,1.03663762,2756.5,2756.4,0.56666667]
["bitfinex","ETHUSD",1749585220169,1.5806,2756.4,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585220364,1.38334805,2756.2,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585220600,1.86713974,2756.2,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585220801,0.82963473,2756.2,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585221367,0.82963473,2756.2,2756.1,10.18389626]
["bitfinex","ETHUSD",1749585221598,0.82963473,2756.2,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585222911,1.03750501,2756.6,2756.1,4.73798426]
["bitfinex","ETHUSD",1749585223205,0.83240834,2756.5,2756.3,7.546708]
["bitfinex","ETHUSD",1749585223406,1.03750501,2757.0,2756.6,10.0]
["bitfinex","ETHUSD",1749585223585,0.83259689,2756.9,2756.6,4.434152]
["bitfinex","ETHUSD",1749585223787,0.83259689,2756.8,2756.5,5.645152]
["bitfinex","ETHUSD",1749585224115,0.83356685,2756.7,2756.6,4.634313]
["bitfinex","ETHUSD",1749585224521,0.83356685,2756.7,2756.5,15.865313]
["bitfinex","ETHUSD",1749585224813,5.38650501,2757.3,2756.8,10.0]
["bitfinex","ETHUSD",1749585225028,0.83377518,2757.2,2756.9,11.942808]
["bitfinex","ETHUSD",1749585225316,0.83377518,2757.1,2757.0,21.07025784]
["bitfinex","ETHUSD",1749585225471,0.83377518,2757.1,2756.9,15.881404]
["bitfinex","ETHUSD",1749585225669,1.03750501,2757.5,2756.9,9.275712]
["bitfinex","ETHUSD",1749585225871,0.8350876,2757.4,2756.9,9.275712]
["bitfinex","ETHUSD",1749585226137,0.8350876,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1749585226404,0.8350876,2757.3,2756.9,13.001542]
["bitfinex","ETHUSD",1749585226624,0.8350876,2757.2,2756.9,5.20375]
["bitfinex","ETHUSD",1749585226926,0.8350876,2757.1,2757.0,7.102]
["bitfinex","ETHUSD",1749585227156,0.8350876,2757.1,2756.7,1.58]
["bitfinex","ETHUSD",1749585227422,1.04801064,2756.9,2756.8,16.861214]
["bitfinex","ETHUSD",1749585227621,0.8350876,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749585227823,0.8350876,2756.9,2756.8,16.840763]
["bitfinex","ETHUSD",1749585228124,1.88309824,2756.9,2756.8,16.840763]
["bitfinex","ETHUSD",1749585228314,1.88309824,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749585228516,0.8350876,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749585229198,0.8350876,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749585229527,0.8350876,2756.9,2756.1,0.18389626]
["bitfinex","ETHUSD",1749585229528,0.8350876,2756.9,2756.2,1.55]
["bitfinex","ETHUSD",1749585229828,2.7816157,2757.5,2755.1,0.04]
["bitfinex","ETHUSD",1749585229829,14.27534137,2756.4,2755.1,0.04]
["bitfinex","ETHUSD",1749585230031,1.5923,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585230260,2.81387433,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585230390,6.7703876,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585230703,6.7703876,2755.2,2754.2,0.005]
["bitfinex","ETHUSD",1749585230704,1.5923,2755.1,2754.2,0.005]
["bitfinex","ETHUSD",1749585230912,2.81311995,2754.4,2754.2,0.005]
["bitfinex","ETHUSD",1749585231106,0.8350876,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585231308,18.26111327,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585231523,2.4173876,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585231739,9.581138,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585231902,7.7255014,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585232100,9.58012962,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585232350,5.23180459,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585232492,0.8350876,2754.3,2754.2,0.005]
["bitfinex","ETHUSD",1749585232694,0.8350876,2754.3,2754.2,3.63581838]
["bitfinex","ETHUSD",1749585232931,2.2426077,2754.3,2754.2,6.31167238]
["bitfinex","ETHUSD",1749585233148,0.8350876,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1749585233446,2.24495265,2754.3,2754.2,16.16729638]
["bitfinex","ETHUSD",1749585233672,0.8350876,2754.3,2754.2,16.16729638]
["bitfinex","ETHUSD",1749585234231,1.89578176,2754.3,2754.2,16.16729638]
["bitfinex","ETHUSD",1749585234431,1.89578176,2754.3,2754.2,6.16729638]
["bitfinex","ETHUSD",1749585234673,0.8350876,2754.3,2754.2,7.82259638]
["bitfinex","ETHUSD",1749585235330,2.11126238,2754.7,2754.4,10.0]
["bitfinex","ETHUSD",1749585235539,0.04,2755.9,2755.8,19.58543235]
["bitfinex","ETHUSD",1749585235767,0.04,2755.9,2755.8,3.732225]
["bitfinex","ETHUSD",1749585235968,0.04,2755.9,2755.7,3.62882994]
["bitfinex","ETHUSD",1749585236129,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749585236524,0.04,2755.9,2755.8,10.41140635]
["bitfinex","ETHUSD",1749585236774,0.04,2755.9,2755.8,8.48140635]
["bitfinex","ETHUSD",1749585237347,0.04,2755.9,2755.8,18.48140635]
["bitfinex","ETHUSD",1749585240273,0.04,2755.9,2755.8,14.852696]
["bitfinex","ETHUSD",1749585240586,0.04,2755.9,2755.3,8.740304]
["bitfinex","ETHUSD",1749585240729,0.04,2755.9,2755.8,10.72132635]
["bitfinex","ETHUSD",1749585240929,1.10927278,2755.9,2755.8,10.72132635]
["bitfinex","ETHUSD",1749585241144,1.10927278,2755.9,2755.8,19.14256035]
["bitfinex","ETHUSD",1749585241375,0.04,2755.9,2755.8,19.14256035]
["bitfinex","ETHUSD",1749585242652,0.04,2755.9,2755.8,15.51385]
["bitfinex","ETHUSD",1749585242970,0.04,2755.9,2755.4,1.365]
["bitfinex","ETHUSD",1749585243155,1.6215,2755.9,2754.8,10.0]
["bitfinex","ETHUSD",1749585243332,1.06908199,2755.3,2754.9,3.62989582]
["bitfinex","ETHUSD",1749585243535,1.06908199,2755.2,2754.8,10.0]
["bitfinex","ETHUSD",1749585243867,1.06908199,2755.0,2754.9,3.6298561]
["bitfinex","ETHUSD",1749585244045,1.06908199,2755.0,2754.9,10.0]
["bitfinex","ETHUSD",1749585244242,1.06908199,2755.0,2754.9,13.62989582]
["bitfinex","ETHUSD",1749585244456,1.06908199,2755.1,2754.8,16.773771]
["bitfinex","ETHUSD",1749585244672,1.06908199,2755.1,2754.6,2.8938]
["bitfinex","ETHUSD",1749585244877,1.06908199,2754.9,2754.6,1.365]
["bitfinex","ETHUSD",1749585245179,1.06908199,2754.8,2754.7,9.48044736]
["bitfinex","ETHUSD",1749585245382,1.06908199,2754.8,2754.5,5.206922]
["bitfinex","ETHUSD",1749585245587,1.06908199,2754.8,2754.1,10.0]
["bitfinex","ETHUSD",1749585245588,1.06873928,2754.7,2754.3,3.63062026]
["bitfinex","ETHUSD",1749585245747,1.06873928,2754.6,2754.2,3.63078848]
["bitfinex","ETHUSD",1749585245947,1.06873928,2754.6,2754.0,14.99607622]
["bitfinex","ETHUSD",1749585245948,1.06863491,2754.5,2754.4,18.591199]
["bitfinex","ETHUSD",1749585246176,1.06863491,2755.0,2754.8,3.63002758]
["bitfinex","ETHUSD",1749585246353,1.5753,2755.6,2754.8,10.38588703]
["bitfinex","ETHUSD",1749585246354,1.06863491,2754.9,2754.8,10.38588703]
["bitfinex","ETHUSD",1749585246689,1.06863491,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749585246890,1.0689799,2754.6,2754.4,10.0]
["bitfinex","ETHUSD",1749585247099,1.0689799,2754.6,2754.4,6.945592]
["bitfinex","ETHUSD",1749585247307,1.92394046,2754.5,2754.1,5.912828]
["bitfinex","ETHUSD",1749585247444,0.85496056,2754.4,2754.3,4.588984]
["bitfinex","ETHUSD",1749585247797,0.85496056,2754.4,2754.3,6.09908656]
["bitfinex","ETHUSD",1749585247990,0.85496056,2754.4,2754.3,16.09908656]
["bitfinex","ETHUSD",1749585248200,1.0689799,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1749585248400,1.0689799,2755.3,2755.2,40.0]
["bitfinex","ETHUSD",1749585248599,1.0689799,2755.6,2755.5,3.62910542]
["bitfinex","ETHUSD",1749585248802,0.8556808,2755.6,2755.5,19.14637642]
["bitfinex","ETHUSD",1749585249107,0.8556808,2755.6,2755.2,3.62942972]
["bitfinex","ETHUSD",1749585249393,0.8556808,2755.5,2755.4,5.94098013]
["bitfinex","ETHUSD",1749585249549,0.8556808,2755.5,2755.4,11.61172013]
["bitfinex","ETHUSD",1749585249963,3.51639994,2756.8,2755.4,11.61172013]
["bitfinex","ETHUSD",1749585249964,1.06958975,2756.1,2755.8,43.62871035]
["bitfinex","ETHUSD",1749585250164,0.89587785,2755.9,2755.8,43.62871035]
["bitfinex","ETHUSD",1749585250463,1.6153,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749585250464,1.10958975,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749585250662,1.06958975,2757.5,2757.3,3.6267363]
["bitfinex","ETHUSD",1749585250863,1.06958975,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749585251093,1.92567012,2757.8,2757.7,2.369111]
["bitfinex","ETHUSD",1749585251297,0.85608037,2757.8,2757.6,6.249411]
["bitfinex","ETHUSD",1749585251501,1.10958975,2757.9,2757.8,2.820463]
["bitfinex","ETHUSD",1749585251705,1.10958975,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749585251706,1.96525997,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749585252000,1.92525997,2757.8,2757.4,3.62659091]
["bitfinex","ETHUSD",1749585252287,0.85567022,2757.7,2757.4,3.62658095]
["bitfinex","ETHUSD",1749585252590,0.85567022,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749585252755,0.85567022,2757.5,2757.0,10.0]
["bitfinex","ETHUSD",1749585252980,0.85567022,2757.4,2757.3,15.045835]
["bitfinex","ETHUSD",1749585253176,0.85567022,2757.4,2757.3,8.701386]
["bitfinex","ETHUSD",1749585253409,1.10958975,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749585253712,0.85476034,2757.8,2757.6,3.05155483]
["bitfinex","ETHUSD",1749585254035,1.10958975,2757.9,2757.6,3.05155483]
["bitfinex","ETHUSD",1749585254036,1.92435009,2757.7,2757.6,0.00430383]
["bitfinex","ETHUSD",1749585254331,2.56879535,2757.7,2757.6,0.00430383]
["bitfinex","ETHUSD",1749585255176,1.5176,2757.6,2755.5,13.833516]
["bitfinex","ETHUSD",1749585255531,1.0674286,2756.9,2756.8,16.138363]
["bitfinex","ETHUSD",1749585255732,1.0674286,2757.4,2756.7,30.0]
["bitfinex","ETHUSD",1749585255879,0.85424099,2757.3,2757.0,3.62713093]
["bitfinex","ETHUSD",1749585256074,0.85424099,2757.2,2757.1,13.1486]
["bitfinex","ETHUSD",1749585256423,2.5850286,2757.6,2757.2,8.185512]
["bitfinex","ETHUSD",1749585256628,0.85423321,2757.5,2757.2,5.260512]
["bitfinex","ETHUSD",1749585256796,0.85423321,2757.4,2757.2,4.265895]
["bitfinex","ETHUSD",1749585256992,2.5850286,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749585256993,0.85423321,2757.3,2757.1,10.0]
["bitfinex","ETHUSD",1749585257211,0.85423321,2757.2,2756.7,11.365]
["bitfinex","ETHUSD",1749585257384,1.0674286,2757.5,2757.0,9.390127]
["bitfinex","ETHUSD",1749585257584,0.85432296,2757.4,2757.1,7.881531]
["bitfinex","ETHUSD",1749585257820,0.85432296,2757.3,2756.8,3.520312]
["bitfinex","ETHUSD",1749585258029,0.85432296,2757.2,2756.8,5.34138]
["bitfinex","ETHUSD",1749585258197,2.5850286,2757.6,2756.7,11.364]
["bitfinex","ETHUSD",1749585258530,0.85440262,2757.5,2757.0,17.364933]
["bitfinex","ETHUSD",1749585258729,0.85440262,2757.4,2757.0,14.439933]
["bitfinex","ETHUSD",1749585258930,1.5176,2757.6,2756.8,15.076909]
["bitfinex","ETHUSD",1749585259229,1.5176,2757.6,2756.8,11.42495132]
["bitfinex","ETHUSD",1749585259447,1.5176,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749585259740,1.5176,2757.6,2756.6,10.0]
["bitfinex","ETHUSD",1749585259938,1.5176,2757.6,2755.6,0.30294041]
["bitfinex","ETHUSD",1749585259939,0.85439952,2757.5,2756.3,21.506315]
["bitfinex","ETHUSD",1749585260101,1.5176,2757.6,2756.5,3.62777871]
["bitfinex","ETHUSD",1749585260102,0.23719995,2757.4,2756.5,3.62777871]
["bitfinex","ETHUSD",1749585260301,1.5176,2757.6,2756.7,31.659098]
["bitfinex","ETHUSD",1749585260596,1.5176,2757.6,2756.4,4.99187447]
["bitfinex","ETHUSD",1749585260597,1.5176,2757.6,2756.5,8.924885]
["bitfinex","ETHUSD",1749585260797,1.5176,2757.6,2756.9,19.524809]
["bitfinex","ETHUSD",1749585261001,1.5176,2757.6,2756.9,18.593639]
["bitfinex","ETHUSD",1749585261519,1.5176,2757.6,2756.8,23.153805]
["bitfinex","ETHUSD",1749585261723,1.5176,2757.6,2756.8,10.228805]
["bitfinex","ETHUSD",1749585261940,1.5176,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749585262125,1.5176,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749585262321,1.5176,2757.6,2756.4,5.733]
["bitfinex","ETHUSD",1749585262634,0.04,2757.9,2757.4,6.873755]
["bitfinex","ETHUSD",1749585262932,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749585263141,0.04,2757.9,2757.5,5.578287]
["bitfinex","ETHUSD",1749585263321,0.04,2757.9,2757.1,3.62699298]
["bitfinex","ETHUSD",1749585263499,0.04,2757.9,2757.4,13.240107]
["bitfinex","ETHUSD",1749585263833,0.04,2757.9,2756.9,10.0]
["bitfinex","ETHUSD",1749585264019,0.04,2757.9,2756.7,4.044196]
["bitfinex","ETHUSD",1749585264226,0.04,2757.9,2756.8,4.703595]
["bitfinex","ETHUSD",1749585264433,0.04,2757.9,2756.9,5.372065]
["bitfinex","ETHUSD",1749585264655,0.04,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749585264811,0.04,2757.9,2757.1,3.62696517]
["bitfinex","ETHUSD",1749585265142,1.6412,2757.8,2756.2,17.024115]
["bitfinex","ETHUSD",1749585265358,1.6412,2757.6,2756.3,14.946598]
["bitfinex","ETHUSD",1749585265644,1.6412,2757.6,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585265798,1.6412,2757.6,2756.4,3.991756]
["bitfinex","ETHUSD",1749585266000,2.01002736,2757.6,2756.6,19.94788]
["bitfinex","ETHUSD",1749585266310,1.6412,2757.6,2756.3,19.380632]
["bitfinex","ETHUSD",1749585266523,1.6412,2757.6,2756.7,3.62750724]
["bitfinex","ETHUSD",1749585266729,1.6412,2757.6,2756.9,11.4786]
["bitfinex","ETHUSD",1749585266928,1.6412,2757.6,2756.9,15.751968]
["bitfinex","ETHUSD",1749585267114,1.6412,2757.6,2756.9,12.4901]
["bitfinex","ETHUSD",1749585267317,1.6412,2757.6,2756.7,10.0]
["bitfinex","ETHUSD",1749585267518,1.6412,2757.6,2756.2,1.364]
["bitfinex","ETHUSD",1749585267955,1.6412,2757.6,2756.2,4.99217793]
["bitfinex","ETHUSD",1749585268101,11.49372567,2757.5,2755.9,10.0]
["bitfinex","ETHUSD",1749585268302,1.5482,2757.3,2756.1,2.13959]
["bitfinex","ETHUSD",1749585268503,1.5482,2757.3,2756.1,5.7678214]
["bitfinex","ETHUSD",1749585268712,1.5482,2757.3,2756.2,8.820401]
["bitfinex","ETHUSD",1749585268913,1.5482,2757.3,2756.2,5.973202]
["bitfinex","ETHUSD",1749585269121,1.5482,2757.3,2756.4,10.0]
["bitfinex","ETHUSD",1749585269344,0.26975726,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749585269651,1.5482,2757.3,2756.2,3.62808863]
["bitfinex","ETHUSD",1749585269815,1.5482,2757.3,2756.2,10.0]
["bitfinex","ETHUSD",1749585270148,1.5482,2757.3,2756.5,13.62773654]
["bitfinex","ETHUSD",1749585270315,1.5482,2757.3,2756.3,10.0]
["bitfinex","ETHUSD",1749585270637,1.5482,2757.3,2756.9,3.62719754]
["bitfinex","ETHUSD",1749585270811,1.5482,2757.3,2757.1,10.0]
["bitfinex","ETHUSD",1749585271011,1.5482,2757.3,2756.9,3.62719754]
["bitfinex","ETHUSD",1749585271214,1.5482,2757.3,2757.1,10.0]
["bitfinex","ETHUSD",1749585271415,1.5482,2757.3,2756.7,3.62742286]
["bitfinex","ETHUSD",1749585271639,1.5704,2757.8,2756.7,26.98279]
["bitfinex","ETHUSD",1749585271816,1.5704,2757.8,2757.5,3.62646407]
["bitfinex","ETHUSD",1749585272020,1.5704,2757.8,2757.3,3.62660932]
["bitfinex","ETHUSD",1749585272236,1.5704,2757.8,2757.5,3.62639153]
["bitfinex","ETHUSD",1749585272453,0.04,2757.9,2757.5,26.706104]
["bitfinex","ETHUSD",1749585272653,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749585272967,12.35134571,2760.4,2757.9,13.62594727]
["bitfinex","ETHUSD",1749585273258,12.35134571,2760.4,2758.8,13.26592339]
["bitfinex","ETHUSD",1749585273259,1.6356,2759.4,2758.8,13.26592339]
["bitfinex","ETHUSD",1749585273419,1.6356,2759.4,2758.7,3.62478092]
["bitfinex","ETHUSD",1749585273753,1.6356,2759.4,2758.8,6.45657539]
["bitfinex","ETHUSD",1749585273922,1.6356,2759.4,2758.8,6.69657539]
["bitfinex","ETHUSD",1749585274433,1.6356,2759.4,2758.8,8.94497039]
["bitfinex","ETHUSD",1749585274753,1.6356,2759.4,2758.8,5.320206]
["bitfinex","ETHUSD",1749585274906,1.6356,2759.4,2758.8,3.62476439]
["bitfinex","ETHUSD",1749585275106,1.6356,2759.4,2758.8,6.77896939]
["bitfinex","ETHUSD",1749585275540,1.6356,2759.4,2758.7,10.0]
["bitfinex","ETHUSD",1749585275706,1.6356,2759.4,2758.8,3.62476439]
["bitfinex","ETHUSD",1749585275907,1.6356,2759.4,2758.8,9.24299639]
["bitfinex","ETHUSD",1749585277208,1.6356,2759.4,2758.7,20.605175]
["bitfinex","ETHUSD",1749585277411,1.6356,2759.4,2758.8,9.76798039]
["bitfinex","ETHUSD",1749585277720,1.6356,2759.4,2758.8,7.32183939]
["bitfinex","ETHUSD",1749585278256,1.5752,2759.8,2758.8,7.32183939]
["bitfinex","ETHUSD",1749585278460,1.5752,2760.2,2759.7,3.62358227]
["bitfinex","ETHUSD",1749585278620,1.5752,2760.8,2759.8,43.96559897]
["bitfinex","ETHUSD",1749585278829,1.5752,2760.8,2759.4,1.351]
["bitfinex","ETHUSD",1749585279167,1.5752,2760.8,2759.2,3.62420151]
["bitfinex","ETHUSD",1749585279168,1.5752,2760.5,2759.2,10.0]
["bitfinex","ETHUSD",1749585279309,1.30689257,2760.4,2759.3,20.955891]
["bitfinex","ETHUSD",1749585279504,1.30689257,2760.4,2759.0,4.324]
["bitfinex","ETHUSD",1749585279704,1.5752,2760.5,2759.1,19.45502003]
["bitfinex","ETHUSD",1749585279913,1.5752,2760.5,2759.3,3.62402999]
["bitfinex","ETHUSD",1749585280306,1.5752,2760.5,2759.4,23.726392]
["bitfinex","ETHUSD",1749585280618,1.5752,2760.5,2759.8,10.0]
["bitfinex","ETHUSD",1749585280818,1.5752,2760.5,2759.7,3.62347942]
["bitfinex","ETHUSD",1749585280819,1.5752,2760.5,2759.7,5.2]
["bitfinex","ETHUSD",1749585281043,1.5752,2760.5,2759.5,5.2036]
["bitfinex","ETHUSD",1749585281543,1.5752,2760.5,2759.6,3.62363658]
["bitfinex","ETHUSD",1749585281715,1.5752,2760.5,2759.4,10.0]
["bitfinex","ETHUSD",1749585281919,1.5752,2760.5,2759.4,3.62396039]
["bitfinex","ETHUSD",1749585282115,2.88209257,2760.5,2759.4,16.175335]
["bitfinex","ETHUSD",1749585282330,1.5752,2760.5,2759.5,10.0]
["bitfinex","ETHUSD",1749585282531,1.5752,2760.5,2759.6,3.6236359]
["bitfinex","ETHUSD",1749585282716,1.5752,2760.5,2759.5,1.351]
["bitfinex","ETHUSD",1749585282956,1.5752,2760.5,2759.5,3.62375447]
["bitfinex","ETHUSD",1749585283155,1.5752,2760.5,2759.5,3.62380004]
["bitfinex","ETHUSD",1749585283343,1.5752,2760.5,2759.3,31.786882]
["bitfinex","ETHUSD",1749585283545,1.5752,2760.5,2759.4,6.70393]
["bitfinex","ETHUSD",1749585283884,1.5752,2760.5,2759.6,18.559191]
["bitfinex","ETHUSD",1749585284179,1.5752,2760.5,2759.6,3.62369637]
["bitfinex","ETHUSD",1749585284386,1.5752,2760.5,2759.5,1.351]
["bitfinex","ETHUSD",1749585284582,1.5752,2760.5,2759.6,13.62363126]
["bitfinex","ETHUSD",1749585284803,1.5752,2760.5,2759.5,1.351]
["bitfinex","ETHUSD",1749585285111,1.5752,2760.5,2760.0,3.62318086]
["bitfinex","ETHUSD",1749585285244,1.5752,2760.5,2760.0,3.62312819]
["bitfinex","ETHUSD",1749585285455,1.5752,2760.5,2760.2,6.051207]
["bitfinex","ETHUSD",1749585285652,1.5752,2760.5,2760.1,3.62296411]
["bitfinex","ETHUSD",1749585285886,1.5752,2760.5,2760.3,3.62276778]
["bitfinex","ETHUSD",1749585286054,1.5752,2760.5,2760.2,3.62291783]
["bitfinex","ETHUSD",1749585286255,0.04,2760.9,2760.2,9.51370667]
["bitfinex","ETHUSD",1749585286578,1.5479,2760.9,2759.9,1.35]
["bitfinex","ETHUSD",1749585286782,1.5479,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749585287088,1.5479,2760.9,2760.0,7.72802362]
["bitfinex","ETHUSD",1749585287288,1.5479,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749585287591,0.85496987,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749585287756,0.24028699,2760.8,2760.0,13.6231867]
["bitfinex","ETHUSD",1749585288091,0.24028699,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749585288268,0.85477007,2760.7,2759.9,4.97328334]
["bitfinex","ETHUSD",1749585288592,0.24028699,2760.8,2759.9,4.97328334]
["bitfinex","ETHUSD",1749585288755,0.24028699,2760.8,2760.0,13.62316125]
["bitfinex","ETHUSD",1749585289093,0.24028699,2760.8,2759.9,4.97326317]
["bitfinex","ETHUSD",1749585289391,0.24028699,2760.8,2759.9,1.35]
["bitfinex","ETHUSD",1749585289554,0.24028699,2760.8,2759.4,10.745527]
["bitfinex","ETHUSD",1749585289750,0.24028699,2760.8,2759.8,3.62343991]
["bitfinex","ETHUSD",1749585289976,0.24028699,2760.8,2760.0,3.62316204]
["bitfinex","ETHUSD",1749585290179,0.24028699,2760.8,2760.0,3.62317878]
["bitfinex","ETHUSD",1749585290376,1.5479,2760.9,2760.1,3.6229796]
["bitfinex","ETHUSD",1749585290594,1.5479,2760.9,2760.0,2.535]
["bitfinex","ETHUSD",1749585290891,1.5479,2760.9,2760.1,2.961359]
["bitfinex","ETHUSD",1749585291067,1.5479,2760.9,2759.9,34.72384858]
["bitfinex","ETHUSD",1749585291269,0.85452735,2760.8,2759.9,31.100563]
["bitfinex","ETHUSD",1749585291453,0.24024273,2760.7,2759.8,10.0]
["bitfinex","ETHUSD",1749585291788,0.24024273,2760.7,2759.9,3.623315]
["bitfinex","ETHUSD",1749585291992,0.24024273,2760.7,2759.9,13.623315]
["bitfinex","ETHUSD",1749585292193,0.24024273,2760.7,2759.9,10.0]
["bitfinex","ETHUSD",1749585292493,0.24024273,2760.7,2760.1,3.62302935]
["bitfinex","ETHUSD",1749585292697,1.5479,2760.9,2760.3,3.62278831]
["bitfinex","ETHUSD",1749585292869,1.5479,2760.9,2760.2,3.6228698]
["bitfinex","ETHUSD",1749585293075,1.5479,2760.9,2760.3,2.95485]
["bitfinex","ETHUSD",1749585293413,1.5479,2760.9,2760.3,2.44805]
["bitfinex","ETHUSD",1749585293565,1.5479,2760.9,2760.1,3.62298515]
["bitfinex","ETHUSD",1749585293757,1.5479,2760.9,2760.4,3.62262704]
["bitfinex","ETHUSD",1749585293963,1.5479,2760.9,2760.6,3.6223578]
["bitfinex","ETHUSD",1749585294157,1.5479,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749585294388,1.5479,2760.9,2760.2,6.88459824]
["bitfinex","ETHUSD",1749585294695,1.5479,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749585294993,1.5479,2760.9,2760.6,3.035606]
["bitfinex","ETHUSD",1749585295195,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749585295572,0.04,2760.9,2760.8,18.39783651]
["bitfinex","ETHUSD",1749585296998,0.04,2761.9,2760.9,3.62200731]
["bitfinex","ETHUSD",1749585297198,1.607,2761.8,2761.1,10.757878]
["bitfinex","ETHUSD",1749585297496,1.607,2761.8,2760.9,15.49134952]
["bitfinex","ETHUSD",1749585297704,1.607,2761.8,2761.0,12.91724426]
["bitfinex","ETHUSD",1749585297905,1.607,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585298106,1.607,2761.8,2760.9,17.533967]
["bitfinex","ETHUSD",1749585298409,0.04,2761.9,2761.1,1.5112]
["bitfinex","ETHUSD",1749585298579,0.04,2761.9,2761.4,20.499358]
["bitfinex","ETHUSD",1749585298911,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749585299199,0.04,2761.9,2761.8,13.39273599]
["bitfinex","ETHUSD",1749585299407,0.04,2761.9,2761.8,12.16973599]
["bitfinex","ETHUSD",1749585299591,0.04,2761.9,2761.8,8.84263599]
["bitfinex","ETHUSD",1749585299789,0.04,2761.9,2761.8,5.221809]
["bitfinex","ETHUSD",1749585299965,1.6124,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585300292,0.04,2761.9,2761.6,15.657085]
["bitfinex","ETHUSD",1749585300496,0.04,2761.9,2761.5,4.079889]
["bitfinex","ETHUSD",1749585300715,0.04,2761.9,2761.4,12.87438]
["bitfinex","ETHUSD",1749585300877,12.28007486,2761.8,2760.4,5.18183853]
["bitfinex","ETHUSD",1749585301079,0.04,2761.9,2759.6,10.12929978]
["bitfinex","ETHUSD",1749585301080,2.72667567,2761.2,2760.1,2.777075]
["bitfinex","ETHUSD",1749585301380,1.07325719,2760.9,2760.2,3.62290924]
["bitfinex","ETHUSD",1749585301739,0.85860575,2760.8,2760.2,22.133253]
["bitfinex","ETHUSD",1749585301916,0.85860575,2760.7,2760.0,11.420745]
["bitfinex","ETHUSD",1749585302124,1.07325719,2760.8,2759.4,0.36616476]
["bitfinex","ETHUSD",1749585302125,1.07325719,2760.4,2759.4,10.36616476]
["bitfinex","ETHUSD",1749585302325,1.07325719,2760.4,2760.0,10.0]
["bitfinex","ETHUSD",1749585302326,0.85860575,2760.3,2760.0,10.0]
["bitfinex","ETHUSD",1749585302523,0.85860575,2760.2,2760.0,3.62317818]
["bitfinex","ETHUSD",1749585302822,1.6557,2760.6,2759.5,10.0]
["bitfinex","ETHUSD",1749585302823,1.93186294,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1749585303004,0.85860575,2760.0,2759.3,11.35]
["bitfinex","ETHUSD",1749585303204,3.52486294,2760.0,2759.3,11.35]
["bitfinex","ETHUSD",1749585303406,3.52486294,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749585303634,3.52691546,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749585303921,3.52684349,2760.0,2759.6,3.62363384]
["bitfinex","ETHUSD",1749585304093,3.52684349,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749585304094,1.93384349,2760.0,2759.9,4.30421]
["bitfinex","ETHUSD",1749585304283,0.85860575,2760.0,2759.9,4.30421]
["bitfinex","ETHUSD",1749585304990,1.93384349,2760.0,2759.9,0.0377]
["bitfinex","ETHUSD",1749585305200,0.85860575,2760.0,2759.9,3.66101968]
["bitfinex","ETHUSD",1749585305414,2.71383774,2760.4,2760.3,3.62279462]
["bitfinex","ETHUSD",1749585305621,2.60753774,2760.8,2760.6,3.6222786]
["bitfinex","ETHUSD",1749585305827,0.86086461,2760.7,2760.6,14.4104026]
["bitfinex","ETHUSD",1749585306031,1.07523774,2761.3,2760.9,1.5157]
["bitfinex","ETHUSD",1749585306289,1.07523774,2762.4,2762.0,3.6205648]
["bitfinex","ETHUSD",1749585306506,1.07523774,2762.8,2762.0,10.0]
["bitfinex","ETHUSD",1749585306727,1.07523774,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749585307045,1.07523774,2762.6,2762.0,10.0]
["bitfinex","ETHUSD",1749585307185,1.07523774,2762.8,2761.9,10.0]
["bitfinex","ETHUSD",1749585307386,1.07523774,2762.6,2762.0,3.62049563]
["bitfinex","ETHUSD",1749585307727,1.07523774,2762.7,2761.8,12.969667]
["bitfinex","ETHUSD",1749585308069,1.07523774,2762.7,2761.9,3.62068664]
["bitfinex","ETHUSD",1749585308255,0.49841442,2762.5,2761.9,6.928158]
["bitfinex","ETHUSD",1749585308428,0.49841442,2762.5,2762.0,10.0]
["bitfinex","ETHUSD",1749585308635,0.49841442,2762.5,2761.7,3.62084909]
["bitfinex","ETHUSD",1749585308636,0.49841442,2762.5,2761.6,3.62098117]
["bitfinex","ETHUSD",1749585308865,0.49841442,2762.5,2761.8,10.0]
["bitfinex","ETHUSD",1749585309172,0.49841442,2762.5,2761.9,10.0]
["bitfinex","ETHUSD",1749585309344,0.49841442,2762.5,2761.9,3.62068739]
["bitfinex","ETHUSD",1749585309665,0.49841442,2762.5,2762.0,10.0]
["bitfinex","ETHUSD",1749585309865,0.49841442,2762.5,2761.5,30.050852]
["bitfinex","ETHUSD",1749585310065,0.49841442,2762.5,2761.9,4.034375]
["bitfinex","ETHUSD",1749585310238,0.49841442,2762.5,2762.0,9.119209]
["bitfinex","ETHUSD",1749585310426,0.49841442,2762.5,2762.1,3.62039908]
["bitfinex","ETHUSD",1749585310633,0.49841442,2762.5,2762.0,6.35367316]
["bitfinex","ETHUSD",1749585310866,0.49841442,2762.5,2762.0,2.733219]
["bitfinex","ETHUSD",1749585311069,0.49841442,2762.5,2762.4,3.62004054]
["bitfinex","ETHUSD",1749585311236,0.49841442,2762.5,2762.2,15.25393491]
["bitfinex","ETHUSD",1749585311426,0.49841442,2762.5,2762.2,3.62029591]
["bitfinex","ETHUSD",1749585311626,0.49841442,2762.5,2762.3,10.0]
["bitfinex","ETHUSD",1749585311840,0.49841442,2762.5,2762.2,3.62024477]
["bitfinex","ETHUSD",1749585312047,0.49841442,2762.5,2762.1,20.0]
["bitfinex","ETHUSD",1749585312243,1.6513,2762.9,2762.3,33.62009495]
["bitfinex","ETHUSD",1749585312464,1.6513,2762.9,2762.4,3.62000518]
["bitfinex","ETHUSD",1749585312764,1.6513,2762.9,2762.2,3.62023734]
["bitfinex","ETHUSD",1749585312931,1.6513,2762.9,2762.3,3.62015865]
["bitfinex","ETHUSD",1749585313141,1.6513,2762.9,2762.2,10.0]
["bitfinex","ETHUSD",1749585313336,1.6513,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749585313540,1.6513,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749585313940,1.6513,2762.9,2762.6,13.61971388]
["bitfinex","ETHUSD",1749585314135,0.04,2762.9,2762.2,4.17726]
["bitfinex","ETHUSD",1749585314399,0.04,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1749585314676,0.04,2762.9,2762.8,13.61951643]
["bitfinex","ETHUSD",1749585314977,0.04,2762.9,2762.8,22.08668443]
["bitfinex","ETHUSD",1749585315478,0.04,2762.9,2762.6,0.0377]
["bitfinex","ETHUSD",1749585315779,0.04,2762.9,2762.6,3.65745233]
["bitfinex","ETHUSD",1749585315951,0.04,2762.9,2762.7,5.71421119]
["bitfinex","ETHUSD",1749585316157,0.04,2762.9,2762.8,2.094566]
["bitfinex","ETHUSD",1749585316471,0.04,2762.9,2762.8,15.71408243]
["bitfinex","ETHUSD",1749585317594,0.04,2762.9,2762.8,17.35728243]
["bitfinex","ETHUSD",1749585318280,1.6378,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1749585318484,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749585318673,0.04,2763.9,2763.7,13.61831739]
["bitfinex","ETHUSD",1749585318875,0.04,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749585319243,0.04,2763.9,2763.7,13.61827745]
["bitfinex","ETHUSD",1749585319463,0.04,2763.9,2763.7,13.61826806]
["bitfinex","ETHUSD",1749585319782,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749585320544,0.04,2763.9,2763.2,3.61891884]
["bitfinex","ETHUSD",1749585320770,0.85570851,2763.8,2763.0,3.61924331]
["bitfinex","ETHUSD",1749585321083,0.04,2763.9,2763.1,10.0]
["bitfinex","ETHUSD",1749585321084,0.85570851,2763.7,2763.1,10.0]
["bitfinex","ETHUSD",1749585321288,2.49350851,2763.6,2762.9,10.0]
["bitfinex","ETHUSD",1749585321446,1.6378,2763.6,2763.1,10.0]
["bitfinex","ETHUSD",1749585321652,1.6378,2763.6,2763.3,10.0]
["bitfinex","ETHUSD",1749585321854,1.6378,2763.6,2763.2,10.0]
["bitfinex","ETHUSD",1749585322201,1.6378,2763.6,2763.2,3.61896485]
["bitfinex","ETHUSD",1749585322376,1.6378,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749585322548,1.6378,2763.6,2763.3,2.88985]
["bitfinex","ETHUSD",1749585322744,1.6778,2763.9,2763.7,3.6182479]
["bitfinex","ETHUSD",1749585322967,1.6778,2763.9,2763.5,3.6185996]
["bitfinex","ETHUSD",1749585323160,1.6778,2763.9,2763.2,1.6432]
["bitfinex","ETHUSD",1749585323366,1.6778,2763.9,2763.1,1.311]
["bitfinex","ETHUSD",1749585323667,0.85581918,2763.8,2763.0,17.741808]
["bitfinex","ETHUSD",1749585324006,0.85581918,2763.7,2763.5,3.61853774]
["bitfinex","ETHUSD",1749585324308,1.6778,2763.9,2763.5,13.61850646]
["bitfinex","ETHUSD",1749585324492,1.6778,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749585324696,1.6778,2763.9,2763.5,3.61850904]
["bitfinex","ETHUSD",1749585325003,1.6778,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749585325168,1.6778,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749585325371,1.6778,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749585325574,0.04,2763.9,2763.8,13.61820681]
["bitfinex","ETHUSD",1749585325791,0.04,2763.9,2763.8,29.31645681]
["bitfinex","ETHUSD",1749585326654,0.04,2763.9,2763.8,23.31645681]
["bitfinex","ETHUSD",1749585326853,0.04,2763.9,2763.8,26.93466362]
["bitfinex","ETHUSD",1749585327678,0.04,2763.9,2763.5,1.311]
["bitfinex","ETHUSD",1749585327878,0.04,2763.9,2763.3,3.61880888]
["bitfinex","ETHUSD",1749585328156,0.04,2763.9,2763.2,1.311]
["bitfinex","ETHUSD",1749585328157,1.575,2763.8,2763.2,1.311]
["bitfinex","ETHUSD",1749585328284,1.575,2763.8,2762.8,1.5735]
["bitfinex","ETHUSD",1749585328285,1.575,2763.8,2762.9,0.93814262]
["bitfinex","ETHUSD",1749585328500,1.575,2763.8,2763.0,5.200365]
["bitfinex","ETHUSD",1749585328700,1.575,2763.8,2763.1,3.61904933]
["bitfinex","ETHUSD",1749585328903,1.575,2763.8,2763.0,13.61919799]
["bitfinex","ETHUSD",1749585329103,1.575,2763.8,2763.0,10.0]
["bitfinex","ETHUSD",1749585329306,1.575,2763.8,2763.2,13.61895233]
["bitfinex","ETHUSD",1749585329506,1.575,2763.8,2763.2,10.0]
["bitfinex","ETHUSD",1749585330008,1.575,2763.8,2763.3,13.61879206]
["bitfinex","ETHUSD",1749585330181,1.575,2763.8,2763.3,10.0]
["bitfinex","ETHUSD",1749585330511,1.575,2763.8,2763.3,13.61884934]
["bitfinex","ETHUSD",1749585330666,1.575,2763.8,2763.1,28.538756]
["bitfinex","ETHUSD",1749585330869,1.575,2763.8,2763.4,13.61864787]
["bitfinex","ETHUSD",1749585331069,1.575,2763.8,2762.6,40.0]
["bitfinex","ETHUSD",1749585331318,1.575,2763.8,2762.8,3.61951134]
["bitfinex","ETHUSD",1749585331484,1.575,2763.8,2763.0,10.0]
["bitfinex","ETHUSD",1749585331817,1.575,2763.8,2763.0,3.61915549]
["bitfinex","ETHUSD",1749585331971,1.575,2763.8,2763.2,10.0]
["bitfinex","ETHUSD",1749585332167,1.575,2763.8,2763.1,10.0]
["bitfinex","ETHUSD",1749585332806,1.575,2763.8,2763.0,15.227974]
["bitfinex","ETHUSD",1749585333128,1.575,2763.8,2762.9,5.239782]
["bitfinex","ETHUSD",1749585333406,1.575,2763.8,2762.8,10.0]
["bitfinex","ETHUSD",1749585333713,1.575,2763.8,2762.5,3.61986008]
["bitfinex","ETHUSD",1749585333919,1.6268,2763.6,2762.6,13.61972562]
["bitfinex","ETHUSD",1749585334126,0.24847861,2763.5,2762.4,14.92891563]
["bitfinex","ETHUSD",1749585334271,1.6019,2763.4,2762.4,14.92891563]
["bitfinex","ETHUSD",1749585334470,1.6019,2763.4,2762.4,14.92898372]
["bitfinex","ETHUSD",1749585334668,1.6019,2763.4,2762.4,8.6069706]
["bitfinex","ETHUSD",1749585334987,1.5631,2763.2,2762.4,10.0]
["bitfinex","ETHUSD",1749585335324,1.5631,2763.2,2762.4,13.61997769]
["bitfinex","ETHUSD",1749585335503,1.5631,2763.2,2762.1,10.326615]
["bitfinex","ETHUSD",1749585335672,0.86102368,2763.1,2762.3,3.6201347]
["bitfinex","ETHUSD",1749585335871,0.86102368,2763.1,2762.4,10.0]
["bitfinex","ETHUSD",1749585335872,0.86102368,2763.0,2762.4,10.0]
["bitfinex","ETHUSD",1749585336172,0.86102368,2762.9,2762.4,2.119808]
["bitfinex","ETHUSD",1749585336475,0.34993614,2763.1,2762.4,3.61998226]
["bitfinex","ETHUSD",1749585336817,0.86099946,2763.0,2762.3,19.74124924]
["bitfinex","ETHUSD",1749585337016,1.5631,2763.2,2762.3,19.74124924]
["bitfinex","ETHUSD",1749585337017,1.5631,2763.2,2762.7,10.0]
["bitfinex","ETHUSD",1749585337220,1.5631,2763.2,2762.9,10.0]
["bitfinex","ETHUSD",1749585337433,1.5631,2763.2,2762.7,10.0]
["bitfinex","ETHUSD",1749585337716,1.5631,2763.2,2762.4,4.92898197]
["bitfinex","ETHUSD",1749585337927,0.86118373,2763.1,2762.1,1.309]
["bitfinex","ETHUSD",1749585338217,1.5631,2763.2,2762.3,3.65785074]
["bitfinex","ETHUSD",1749585338390,0.86103494,2763.1,2762.3,0.0377]
["bitfinex","ETHUSD",1749585338718,1.5293,2762.9,2762.3,0.0377]
["bitfinex","ETHUSD",1749585338918,1.5293,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749585339462,1.5293,2762.9,2762.3,0.0377]
["bitfinex","ETHUSD",1749585339806,1.5293,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749585340007,1.5293,2762.9,2762.3,0.0377]
["bitfinex","ETHUSD",1749585340619,0.86153991,2762.8,2762.3,0.0377]
["bitfinex","ETHUSD",1749585340846,1.5713,2762.6,2762.3,0.0377]
["bitfinex","ETHUSD",1749585341052,1.5713,2762.4,2762.3,0.0377]
["bitfinex","ETHUSD",1749585341234,9.74124924,2762.3,2761.1,0.04]
["bitfinex","ETHUSD",1749585341416,1.07628845,2761.7,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585341745,1.5713,2761.8,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585341746,1.5713,2761.5,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585341951,0.86153991,2761.4,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585342245,2.43283991,2761.3,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585342419,3.50912836,2761.3,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585342619,2.43283991,2761.3,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585342820,3.50586638,2761.3,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585343019,2.43283991,2761.3,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585343224,1.5713,2761.3,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585344444,1.07302647,2762.2,2761.2,0.30232602]
["bitfinex","ETHUSD",1749585344611,5.12295187,2762.1,2761.5,13.62121804]
["bitfinex","ETHUSD",1749585344804,4.266,2762.4,2761.6,10.0]
["bitfinex","ETHUSD",1749585345042,0.85797471,2762.3,2761.6,10.0]
["bitfinex","ETHUSD",1749585345345,1.07302647,2763.3,2762.3,10.0]
["bitfinex","ETHUSD",1749585345545,0.85833665,2763.2,2762.1,10.0]
["bitfinex","ETHUSD",1749585345745,1.07302647,2763.5,2762.1,3.62034372]
["bitfinex","ETHUSD",1749585345944,1.39217516,2763.4,2762.0,13.6205143]
["bitfinex","ETHUSD",1749585346144,0.85827251,2763.3,2762.1,3.62042437]
["bitfinex","ETHUSD",1749585346343,0.85827251,2763.2,2762.1,3.62043372]
["bitfinex","ETHUSD",1749585346644,0.53390265,2763.4,2761.9,14.93068838]
["bitfinex","ETHUSD",1749585346811,0.85843146,2763.3,2762.1,3.62042101]
["bitfinex","ETHUSD",1749585347012,0.85843146,2763.2,2762.1,3.62042101]
["bitfinex","ETHUSD",1749585347215,0.53390265,2763.4,2762.1,3.62042101]
["bitfinex","ETHUSD",1749585347420,1.6264,2763.2,2762.1,3.62042101]
["bitfinex","ETHUSD",1749585347623,1.6264,2763.2,2761.4,10.0]
["bitfinex","ETHUSD",1749585347810,1.6264,2763.0,2761.7,10.0]
["bitfinex","ETHUSD",1749585348037,1.6264,2762.8,2761.6,10.0]
["bitfinex","ETHUSD",1749585348235,1.6264,2762.8,2761.5,10.0]
["bitfinex","ETHUSD",1749585348648,1.6264,2762.8,2761.3,10.0]
["bitfinex","ETHUSD",1749585348823,1.5583,2762.6,2761.4,3.62134454]
["bitfinex","ETHUSD",1749585349145,4.50664285,2762.5,2761.4,10.0]
["bitfinex","ETHUSD",1749585349352,4.50664285,2762.5,2761.4,3.62127767]
["bitfinex","ETHUSD",1749585349659,0.24164285,2762.5,2761.6,9.74124924]
["bitfinex","ETHUSD",1749585349833,1.5583,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749585350026,1.5583,2762.6,2761.8,13.62079182]
["bitfinex","ETHUSD",1749585350556,1.5583,2762.6,2761.7,10.0]
["bitfinex","ETHUSD",1749585350912,1.5583,2762.6,2761.8,10.0]
["bitfinex","ETHUSD",1749585351117,1.5583,2762.6,2761.7,10.0]
["bitfinex","ETHUSD",1749585351118,1.5583,2762.6,2762.2,3.62023572]
["bitfinex","ETHUSD",1749585351354,1.5583,2762.6,2762.0,10.0]
["bitfinex","ETHUSD",1749585351554,1.5583,2762.6,2762.1,3.62033063]
["bitfinex","ETHUSD",1749585351729,1.5583,2762.6,2762.0,13.6205178]
["bitfinex","ETHUSD",1749585351929,1.5583,2762.6,2762.1,3.62039928]
["bitfinex","ETHUSD",1749585352130,1.5583,2762.6,2762.0,10.0]
["bitfinex","ETHUSD",1749585352514,1.5583,2762.6,2761.9,9.74124924]
["bitfinex","ETHUSD",1749585352515,1.5583,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749585352714,1.5583,2762.6,2761.7,11.32734924]
["bitfinex","ETHUSD",1749585352919,1.5583,2762.6,2762.2,10.0]
["bitfinex","ETHUSD",1749585353120,1.5583,2762.6,2761.6,3.62102111]
["bitfinex","ETHUSD",1749585353345,1.5583,2762.6,2761.5,10.0]
["bitfinex","ETHUSD",1749585353560,1.5583,2762.6,2761.4,3.62133544]
["bitfinex","ETHUSD",1749585353865,1.5583,2762.6,2761.4,3.62135148]
["bitfinex","ETHUSD",1749585354038,1.5583,2762.6,2761.5,10.0]
["bitfinex","ETHUSD",1749585354220,1.5583,2762.6,2761.3,10.0]
["bitfinex","ETHUSD",1749585354564,1.6531,2762.4,2761.1,0.04]
["bitfinex","ETHUSD",1749585354763,1.87341,2762.3,2761.1,0.04]
["bitfinex","ETHUSD",1749585354964,1.6531,2762.1,2761.1,0.04]
["bitfinex","ETHUSD",1749585358052,1.6531,2762.1,2761.1,0.1492]
["bitfinex","ETHUSD",1749585358566,1.5983,2762.1,2761.1,0.1492]
["bitfinex","ETHUSD",1749585358865,1.5983,2762.1,2761.3,10.0]
["bitfinex","ETHUSD",1749585359150,1.6046,2762.5,2761.8,10.0]
["bitfinex","ETHUSD",1749585359318,1.6046,2762.5,2761.5,10.0]
["bitfinex","ETHUSD",1749585359520,1.6046,2762.5,2761.4,3.62134497]
["bitfinex","ETHUSD",1749585359859,1.6046,2762.5,2761.6,10.0]
["bitfinex","ETHUSD",1749585360364,1.6046,2762.5,2761.3,3.621446]
["bitfinex","ETHUSD",1749585360365,1.6046,2762.5,2761.4,10.0]
["bitfinex","ETHUSD",1749585360529,1.6046,2762.5,2761.1,1.7966]
["bitfinex","ETHUSD",1749585360530,1.6046,2762.5,2761.1,0.1492]
["bitfinex","ETHUSD",1749585360921,1.5792,2762.3,2761.1,0.1492]
["bitfinex","ETHUSD",1749585361160,0.24387639,2762.2,2761.1,0.1492]
["bitfinex","ETHUSD",1749585361355,1.5792,2762.1,2761.1,0.1492]
["bitfinex","ETHUSD",1749585361667,1.5792,2762.1,2761.2,10.0]
["bitfinex","ETHUSD",1749585361823,1.5792,2762.1,2761.1,0.1492]
["bitfinex","ETHUSD",1749585362218,1.5792,2762.1,2761.2,10.0]
["bitfinex","ETHUSD",1749585362434,0.18230764,2762.0,2761.2,10.0]
["bitfinex","ETHUSD",1749585362637,0.18230764,2762.0,2761.1,0.1492]
["bitfinex","ETHUSD",1749585363020,1.6308,2761.9,2761.1,0.1492]
["bitfinex","ETHUSD",1749585363421,1.07452425,2762.8,2761.7,1.6452]
["bitfinex","ETHUSD",1749585363639,0.25024698,2762.8,2761.2,4.22330754]
["bitfinex","ETHUSD",1749585363855,0.25024698,2762.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585364165,0.25024698,2762.8,2761.1,0.1492]
["bitfinex","ETHUSD",1749585364166,0.8608761,2762.7,2761.1,0.1492]
["bitfinex","ETHUSD",1749585364362,4.264,2762.6,2761.3,3.62143953]
["bitfinex","ETHUSD",1749585364565,4.264,2762.6,2761.1,10.1492]
["bitfinex","ETHUSD",1749585364885,0.4264,2762.5,2761.2,3.62161379]
["bitfinex","ETHUSD",1749585365086,0.4264,2762.5,2761.5,10.0]
["bitfinex","ETHUSD",1749585365231,0.4264,2762.5,2761.3,10.0]
["bitfinex","ETHUSD",1749585365683,0.4264,2762.5,2761.2,10.0]
["bitfinex","ETHUSD",1749585366046,0.4264,2762.5,2761.2,5.313785]
["bitfinex","ETHUSD",1749585366251,0.4264,2762.5,2761.1,10.1492]
["bitfinex","ETHUSD",1749585366252,4.264,2762.6,2761.7,10.0]
["bitfinex","ETHUSD",1749585366595,1.513,2762.7,2761.8,3.62072793]
["bitfinex","ETHUSD",1749585366882,1.513,2762.7,2761.6,13.62102326]
["bitfinex","ETHUSD",1749585367033,1.513,2762.7,2761.7,3.62090037]
["bitfinex","ETHUSD",1749585367233,1.513,2762.7,2761.7,3.62089606]
["bitfinex","ETHUSD",1749585367459,1.513,2762.7,2761.3,1.307]
["bitfinex","ETHUSD",1749585367657,1.513,2762.7,2762.0,3.6204726]
["bitfinex","ETHUSD",1749585367937,1.513,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749585368634,1.513,2762.7,2761.9,3.62066433]
["bitfinex","ETHUSD",1749585368635,1.513,2762.7,2761.9,3.62066563]
["bitfinex","ETHUSD",1749585368834,1.513,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749585369059,1.513,2762.7,2761.9,3.62061277]
["bitfinex","ETHUSD",1749585369255,1.513,2762.7,2761.9,10.0]
["bitfinex","ETHUSD",1749585369457,1.513,2762.7,2761.6,10.0]
["bitfinex","ETHUSD",1749585369662,1.513,2762.7,2761.2,3.250262]
["bitfinex","ETHUSD",1749585369832,1.513,2762.7,2761.5,3.62113881]
["bitfinex","ETHUSD",1749585370038,2.63842492,2762.7,2761.9,10.0]
["bitfinex","ETHUSD",1749585370260,1.513,2762.7,2762.0,10.0]
["bitfinex","ETHUSD",1749585370466,1.513,2762.7,2761.2,1.307]
["bitfinex","ETHUSD",1749585370651,1.513,2762.7,2761.4,13.62132785]
["bitfinex","ETHUSD",1749585370951,1.513,2762.7,2761.1,10.1492]
["bitfinex","ETHUSD",1749585371150,1.513,2762.7,2761.3,3.62138548]
["bitfinex","ETHUSD",1749585371763,1.513,2762.7,2761.1,3.77084302]
["bitfinex","ETHUSD",1749585371764,1.513,2762.7,2761.4,3.62130893]
["bitfinex","ETHUSD",1749585371960,1.513,2762.7,2761.2,24.972974]
["bitfinex","ETHUSD",1749585372158,1.513,2762.7,2761.5,3.62110008]
["bitfinex","ETHUSD",1749585372568,1.513,2762.7,2761.6,3.62100693]
["bitfinex","ETHUSD",1749585372771,1.513,2762.7,2761.5,13.62116145]
["bitfinex","ETHUSD",1749585373078,1.6229,2762.5,2761.1,0.1492]
["bitfinex","ETHUSD",1749585373276,9.74124924,2762.2,2761.1,0.1492]
["bitfinex","ETHUSD",1749585373499,5.1258072,2762.1,2761.1,0.1492]
["bitfinex","ETHUSD",1749585373641,1.6229,2761.7,2761.1,0.1492]
["bitfinex","ETHUSD",1749585373975,1.6229,2761.5,2761.1,0.1492]
["bitfinex","ETHUSD",1749585374140,1.579,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749585374339,6.70514205,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585375881,2.0808,2761.1,2760.1,0.04]
["bitfinex","ETHUSD",1749585376082,1.5308,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749585376999,1.5308,2760.8,2760.1,0.1492]
["bitfinex","ETHUSD",1749585377305,1.5308,2760.2,2760.1,0.1492]
["bitfinex","ETHUSD",1749585377607,7.78238436,2760.2,2760.1,0.1492]
["bitfinex","ETHUSD",1749585377803,8.33238436,2760.2,2760.1,0.1492]
["bitfinex","ETHUSD",1749585378011,9.41100992,2760.2,2760.1,0.1492]
["bitfinex","ETHUSD",1749585378303,1.5027,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749585378512,5.12537944,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749585378665,1.5027,2760.0,2759.3,3.62409888]
["bitfinex","ETHUSD",1749585378869,1.5027,2760.0,2759.4,3.6239029]
["bitfinex","ETHUSD",1749585379104,1.5027,2760.3,2759.3,17.798642]
["bitfinex","ETHUSD",1749585379291,1.5027,2760.3,2759.5,8.234688]
["bitfinex","ETHUSD",1749585379677,1.5027,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749585379879,1.5027,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749585380586,1.5027,2760.3,2759.1,0.04]
["bitfinex","ETHUSD",1749585380587,1.6318,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749585380919,1.6318,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749585381062,5.12230788,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585381266,6.75410788,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585381479,8.5111283,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585382274,6.75410788,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585383021,16.75410788,2759.2,2758.0,10.0]
["bitfinex","ETHUSD",1749585383172,2.42834711,2758.6,2757.6,3.62629561]
["bitfinex","ETHUSD",1749585383376,2.42834711,2758.6,2757.5,3.62635664]
["bitfinex","ETHUSD",1749585383377,0.85930788,2758.5,2757.5,3.62635664]
["bitfinex","ETHUSD",1749585383679,5.12230788,2758.4,2757.3,10.0]
["bitfinex","ETHUSD",1749585383873,0.55,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749585384114,2.21280788,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749585384416,1.3535,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749585384773,0.85347487,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749585385141,1.5,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749585385291,1.9035,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749585385494,1.06408406,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749585385789,5.11741404,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749585385989,4.264,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749585386191,3.48859808,2757.8,2756.6,9.74124924]
["bitfinex","ETHUSD",1749585386408,0.85136194,2757.7,2756.3,10.0]
["bitfinex","ETHUSD",1749585386573,2.11022355,2757.8,2756.7,3.62744466]
["bitfinex","ETHUSD",1749585386921,0.85047182,2757.7,2756.6,10.0]
["bitfinex","ETHUSD",1749585387092,1.65495534,2757.8,2756.7,10.0]
["bitfinex","ETHUSD",1749585387292,0.85047558,2757.7,2756.8,10.0]
["bitfinex","ETHUSD",1749585387491,1.3535,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749585387787,1.3535,2757.8,2756.8,13.62736996]
["bitfinex","ETHUSD",1749585387788,1.3535,2757.8,2756.8,10.0]
["bitfinex","ETHUSD",1749585388305,1.3535,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749585388508,1.3535,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749585388713,1.3535,2757.8,2757.4,3.62648064]
["bitfinex","ETHUSD",1749585388913,1.3535,2757.8,2757.0,11.5261]
["bitfinex","ETHUSD",1749585388914,5.9253,2758.2,2757.3,20.0]
["bitfinex","ETHUSD",1749585389110,1.44175021,2758.1,2756.9,10.0]
["bitfinex","ETHUSD",1749585389288,0.84919467,2758.0,2756.9,3.62724934]
["bitfinex","ETHUSD",1749585389471,0.84919467,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749585389670,0.59253,2758.1,2757.0,13.62712126]
["bitfinex","ETHUSD",1749585389918,0.84890152,2758.0,2757.0,13.62712126]
["bitfinex","ETHUSD",1749585390086,0.59253,2758.1,2757.3,10.0]
["bitfinex","ETHUSD",1749585390294,0.84895474,2758.0,2757.3,3.62671114]
["bitfinex","ETHUSD",1749585390510,5.9253,2758.2,2757.3,3.62671114]
["bitfinex","ETHUSD",1749585390511,5.9253,2758.2,2757.3,10.0]
["bitfinex","ETHUSD",1749585390739,0.84888021,2758.1,2757.1,3.62697619]
["bitfinex","ETHUSD",1749585390895,0.84888021,2758.0,2757.2,3.62676049]
["bitfinex","ETHUSD",1749585391080,5.9253,2758.2,2757.1,13.62695101]
["bitfinex","ETHUSD",1749585391284,0.84885658,2758.1,2757.0,10.0]
["bitfinex","ETHUSD",1749585391508,0.84885658,2758.0,2757.0,10.0]
["bitfinex","ETHUSD",1749585391716,1.6603,2758.2,2757.3,10.0]
["bitfinex","ETHUSD",1749585392037,1.6317,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749585392242,1.6317,2758.7,2757.5,9.74124924]
["bitfinex","ETHUSD",1749585392243,1.6317,2758.7,2758.0,10.0]
["bitfinex","ETHUSD",1749585392444,1.6317,2758.7,2757.9,3.62585858]
["bitfinex","ETHUSD",1749585392731,1.6317,2758.7,2757.4,11.516]
["bitfinex","ETHUSD",1749585392909,1.6317,2758.7,2758.0,3.62577729]
["bitfinex","ETHUSD",1749585393098,1.6317,2758.7,2758.0,10.0]
["bitfinex","ETHUSD",1749585393494,1.6317,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749585393800,1.6317,2758.7,2758.0,13.62576131]
["bitfinex","ETHUSD",1749585393999,1.6317,2758.7,2758.0,13.68496131]
["bitfinex","ETHUSD",1749585394343,1.6317,2758.7,2758.0,10.0592]
["bitfinex","ETHUSD",1749585394715,1.6317,2758.7,2758.0,13.68494231]
["bitfinex","ETHUSD",1749585394910,1.6317,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749585395110,1.6317,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749585395443,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749585395806,0.04,2758.9,2758.3,3.62538131]
["bitfinex","ETHUSD",1749585396038,0.84996306,2758.8,2758.1,3.62557686]
["bitfinex","ETHUSD",1749585396337,0.04,2758.9,2758.2,13.6255409]
["bitfinex","ETHUSD",1749585396521,0.85023822,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749585396734,0.04,2758.9,2758.4,3.62520544]
["bitfinex","ETHUSD",1749585396897,0.04,2758.9,2758.5,3.62507484]
["bitfinex","ETHUSD",1749585397100,0.04,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749585397335,0.04,2758.9,2758.1,10.0]
["bitfinex","ETHUSD",1749585397543,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749585397741,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749585398199,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749585398398,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749585398636,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749585398940,0.04,2758.9,2758.5,3.62507144]
["bitfinex","ETHUSD",1749585399096,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749585399295,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749585399559,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749585399762,0.04,2758.9,2758.8,20.41746439]
["bitfinex","ETHUSD",1749585400824,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749585401164,0.89486356,2758.9,2758.3,18.805578]
["bitfinex","ETHUSD",1749585401459,0.85486356,2758.8,2758.3,4.870677]
["bitfinex","ETHUSD",1749585401660,0.85486356,2758.7,2758.5,3.625086]
["bitfinex","ETHUSD",1749585401831,1.06408406,2758.8,2758.6,3.62500113]
["bitfinex","ETHUSD",1749585402034,0.85586407,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749585402241,0.85586407,2758.6,2758.5,7.8789048]
["bitfinex","ETHUSD",1749585402440,0.85586407,2758.6,2758.5,7.4953948]
["bitfinex","ETHUSD",1749585402667,0.85586407,2758.6,2758.5,3.6250498]
["bitfinex","ETHUSD",1749585402830,0.85586407,2758.6,2758.4,3.62519027]
["bitfinex","ETHUSD",1749585403168,1.06408406,2758.6,2758.5,24.9023386]
["bitfinex","ETHUSD",1749585403328,1.42794558,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749585403530,2.28601026,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749585403732,2.28601026,2758.7,2758.0,1.3652]
["bitfinex","ETHUSD",1749585403733,1.42794558,2758.5,2758.0,1.3652]
["bitfinex","ETHUSD",1749585404070,1.42794558,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749585404235,0.85806468,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749585404571,0.85806468,2758.2,2758.0,3.68500171]
["bitfinex","ETHUSD",1749585404871,0.85854797,2758.1,2758.0,0.0592]
["bitfinex","ETHUSD",1749585405169,0.85854797,2758.1,2758.0,17.031205]
["bitfinex","ETHUSD",1749585405335,0.85854797,2758.1,2758.0,16.485471]
["bitfinex","ETHUSD",1749585405871,0.85854797,2758.1,2758.0,20.1112868]
["bitfinex","ETHUSD",1749585406226,0.85854797,2758.1,2758.0,10.0592]
["bitfinex","ETHUSD",1749585406553,0.85854797,2758.1,2758.0,0.0592]
["bitfinex","ETHUSD",1749585407446,2.99364605,2758.1,2758.0,0.0592]
["bitfinex","ETHUSD",1749585407945,0.85854797,2758.1,2758.0,0.0592]
["bitfinex","ETHUSD",1749585408672,0.85854797,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749585408837,2.29204431,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749585409176,0.85854797,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749585409478,0.85854797,2757.8,2757.7,13.62621024]
["bitfinex","ETHUSD",1749585409840,0.85854797,2757.8,2757.4,4.93258709]
["bitfinex","ETHUSD",1749585410041,0.85854797,2757.7,2757.6,28.98892674]
["bitfinex","ETHUSD",1749585410468,0.85854797,2757.7,2757.6,28.29892674]
["bitfinex","ETHUSD",1749585411374,0.85854797,2757.7,2757.6,23.10836474]
["bitfinex","ETHUSD",1749585411951,0.85854797,2757.7,2757.6,23.65836474]
["bitfinex","ETHUSD",1749585412275,1.43349634,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749585412476,0.86135305,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749585412773,0.86135305,2758.3,2757.4,10.0]
["bitfinex","ETHUSD",1749585412774,6.92563799,2758.3,2757.4,10.0]
["bitfinex","ETHUSD",1749585412939,1.43510481,2757.8,2757.1,11.571]
["bitfinex","ETHUSD",1749585413140,0.86135305,2757.7,2757.3,4.54793]
["bitfinex","ETHUSD",1749585413348,0.86135305,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749585413559,0.86135305,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749585413763,0.86135305,2757.5,2757.2,13.6267981]
["bitfinex","ETHUSD",1749585413953,0.86135305,2757.4,2757.2,13.6267981]
["bitfinex","ETHUSD",1749585414148,0.86106525,2757.3,2757.2,3.6267981]
["bitfinex","ETHUSD",1749585414354,0.86106525,2757.3,2757.2,31.4290961]
["bitfinex","ETHUSD",1749585414772,5.69910481,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749585414955,0.86117613,2757.8,2757.6,12.31056831]
["bitfinex","ETHUSD",1749585415153,0.86117613,2757.7,2757.6,3.14877]
["bitfinex","ETHUSD",1749585415887,0.86117613,2757.7,2757.5,13.62642386]
["bitfinex","ETHUSD",1749585416042,0.86117613,2757.6,2757.5,17.77639386]
["bitfinex","ETHUSD",1749585416444,0.86117613,2757.6,2757.5,19.08339386]
["bitfinex","ETHUSD",1749585417046,0.86117613,2757.6,2757.5,28.8246431]
["bitfinex","ETHUSD",1749585417251,1.43510481,2758.2,2758.1,13.62568434]
["bitfinex","ETHUSD",1749585417475,1.43510481,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749585417476,0.86275951,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749585417677,0.86275951,2758.2,2757.2,0.3625]
["bitfinex","ETHUSD",1749585417986,0.86275951,2758.1,2757.8,3.62596886]
["bitfinex","ETHUSD",1749585418192,0.86275951,2758.0,2757.7,3.62610191]
["bitfinex","ETHUSD",1749585418396,0.86296646,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749585418700,0.86296646,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749585418852,0.86296646,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749585419052,0.86296646,2757.8,2757.7,13.62621024]
["bitfinex","ETHUSD",1749585419306,0.86296646,2757.8,2757.7,18.10700724]
["bitfinex","ETHUSD",1749585419587,0.86296646,2757.8,2757.7,13.62621024]
["bitfinex","ETHUSD",1749585419790,0.86296646,2757.8,2757.7,26.45942024]
["bitfinex","ETHUSD",1749585420087,0.86296646,2757.8,2757.7,22.90059024]
["bitfinex","ETHUSD",1749585420249,2.47506646,2757.8,2757.1,0.36953868]
["bitfinex","ETHUSD",1749585420452,0.86296646,2757.7,2757.6,13.62634174]
["bitfinex","ETHUSD",1749585420650,0.86296646,2757.7,2757.6,35.392493]
["bitfinex","ETHUSD",1749585420854,0.86296646,2757.7,2757.6,17.126453]
["bitfinex","ETHUSD",1749585421365,0.86296646,2757.7,2757.6,15.384453]
["bitfinex","ETHUSD",1749585421568,0.86296646,2757.7,2757.6,19.01079474]
["bitfinex","ETHUSD",1749585421770,0.86296646,2757.7,2757.6,15.384453]
["bitfinex","ETHUSD",1749585422568,0.86296646,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749585422852,4.75263081,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749585423064,1.43859519,2757.4,2756.8,13.784381]
["bitfinex","ETHUSD",1749585423266,0.86296646,2757.3,2756.9,10.0]
["bitfinex","ETHUSD",1749585423468,0.86296646,2757.2,2756.8,23.891162]
["bitfinex","ETHUSD",1749585423793,2.94579519,2757.0,2755.8,11.305]
["bitfinex","ETHUSD",1749585424100,1.43694864,2756.4,2755.6,1.6033]
["bitfinex","ETHUSD",1749585424391,0.86296646,2756.3,2756.2,15.404812]
["bitfinex","ETHUSD",1749585424891,0.86296646,2756.3,2756.2,5.404812]
["bitfinex","ETHUSD",1749585425267,0.86296646,2756.3,2756.2,19.03299573]
["bitfinex","ETHUSD",1749585425593,5.8537,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749585425767,0.86069765,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749585425974,0.86069765,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749585426297,0.86069765,2756.6,2756.5,28.96872386]
["bitfinex","ETHUSD",1749585426457,2.15265722,2757.3,2756.9,3.62715689]
["bitfinex","ETHUSD",1749585426458,1.43694864,2757.3,2756.9,3.62715689]
["bitfinex","ETHUSD",1749585426659,0.86034401,2757.2,2756.9,10.0]
["bitfinex","ETHUSD",1749585426854,1.6407,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749585427209,0.860481,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1749585427356,0.860481,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749585427556,1.6407,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749585427788,4.265,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749585427991,0.86052432,2757.7,2757.1,0.0557]
["bitfinex","ETHUSD",1749585428298,0.86052432,2757.6,2757.3,17.143685]
["bitfinex","ETHUSD",1749585428498,4.265,2757.8,2757.1,0.0557]
["bitfinex","ETHUSD",1749585428668,4.265,2757.8,2757.2,12.075499]
["bitfinex","ETHUSD",1749585428870,1.6407,2757.9,2757.2,12.075499]
["bitfinex","ETHUSD",1749585429069,4.265,2758.0,2757.3,10.0]
["bitfinex","ETHUSD",1749585429260,0.86082231,2757.9,2757.2,3.6268372]
["bitfinex","ETHUSD",1749585429591,4.265,2758.0,2757.3,3.62673177]
["bitfinex","ETHUSD",1749585429800,0.4265,2757.9,2757.1,0.0557]
["bitfinex","ETHUSD",1749585430103,2.5016478,2757.8,2757.1,0.0557]
["bitfinex","ETHUSD",1749585430305,0.8609478,2757.7,2757.1,0.0557]
["bitfinex","ETHUSD",1749585430605,5.9057,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749585430964,5.9057,2757.8,2757.3,2.005055]
["bitfinex","ETHUSD",1749585431169,1.6407,2757.8,2757.2,2.005055]
["bitfinex","ETHUSD",1749585431370,1.6407,2757.8,2757.3,3.463149]
["bitfinex","ETHUSD",1749585431802,1.6407,2757.8,2757.3,3.15283]
["bitfinex","ETHUSD",1749585431977,1.6407,2757.8,2757.1,10.0557]
["bitfinex","ETHUSD",1749585432379,2.23127,2757.8,2757.1,0.0557]
["bitfinex","ETHUSD",1749585432707,2.23127,2757.8,2755.3,1.73088154]
["bitfinex","ETHUSD",1749585432708,1.5294,2757.1,2755.3,1.73088154]
["bitfinex","ETHUSD",1749585432909,0.86191446,2757.0,2755.4,10.0]
["bitfinex","ETHUSD",1749585433085,4.264,2756.9,2756.2,20.554179]
["bitfinex","ETHUSD",1749585433442,5.7934,2757.1,2756.4,7.118804]
["bitfinex","ETHUSD",1749585433604,5.7934,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749585433770,5.7934,2757.1,2756.5,10.0]
["bitfinex","ETHUSD",1749585434109,6.37274,2757.1,2756.5,10.0]
["bitfinex","ETHUSD",1749585434267,1.5294,2757.1,2756.4,10.0]
["bitfinex","ETHUSD",1749585434467,1.5294,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749585434706,1.5294,2757.1,2756.6,10.0]
["bitfinex","ETHUSD",1749585434911,1.5763,2757.5,2756.8,10.0]
["bitfinex","ETHUSD",1749585435108,1.5763,2757.5,2756.8,19.74124924]
["bitfinex","ETHUSD",1749585435285,1.5763,2757.8,2757.2,4.147849]
["bitfinex","ETHUSD",1749585435483,1.5763,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749585435687,1.5763,2757.8,2757.3,3.954718]
["bitfinex","ETHUSD",1749585436313,1.5763,2757.8,2756.9,3.62716057]
["bitfinex","ETHUSD",1749585436475,1.618,2757.7,2756.5,10.0]
["bitfinex","ETHUSD",1749585436870,1.618,2757.7,2756.1,0.04]
["bitfinex","ETHUSD",1749585437069,1.618,2757.3,2756.1,0.04]
["bitfinex","ETHUSD",1749585437278,1.618,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749585437593,4.265,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749585437794,0.5883,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749585438119,4.265,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749585439090,1.5765,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749585440096,1.6615,2756.9,2756.5,6.82892347]
["bitfinex","ETHUSD",1749585440326,1.6615,2757.7,2756.4,10.0]
["bitfinex","ETHUSD",1749585440625,1.6615,2757.7,2756.8,35.57320124]
["bitfinex","ETHUSD",1749585440796,1.6615,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749585441132,1.6615,2757.7,2757.2,13.62674009]
["bitfinex","ETHUSD",1749585442124,1.6615,2757.7,2757.2,10.0]
["bitfinex","ETHUSD",1749585442419,1.6615,2757.7,2757.2,3.62686516]
["bitfinex","ETHUSD",1749585442798,1.6615,2757.7,2757.1,13.62693389]
["bitfinex","ETHUSD",1749585442999,1.6615,2757.7,2757.2,3.62683565]
["bitfinex","ETHUSD",1749585443204,1.6615,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749585444995,1.6615,2757.7,2757.3,13.62667664]
["bitfinex","ETHUSD",1749585445329,1.6615,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749585446535,1.346,2758.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749585446536,1.6701,2758.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749585446736,1.6701,2758.9,2757.9,3.169273]
["bitfinex","ETHUSD",1749585447035,1.6301,2758.5,2757.5,3.62635328]
["bitfinex","ETHUSD",1749585447210,1.13713492,2758.4,2757.6,3.62627419]
["bitfinex","ETHUSD",1749585447406,4.264,2758.4,2757.6,3.62627419]
["bitfinex","ETHUSD",1749585447608,4.264,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749585447812,4.264,2758.4,2757.4,13.6265912]
["bitfinex","ETHUSD",1749585448007,4.264,2758.4,2757.6,3.62624708]
["bitfinex","ETHUSD",1749585448223,4.264,2758.4,2757.5,3.62646025]
["bitfinex","ETHUSD",1749585448447,0.58941,2758.3,2757.5,3.62639491]
["bitfinex","ETHUSD",1749585448826,0.58941,2758.3,2757.6,3.62633117]
["bitfinex","ETHUSD",1749585449229,0.58941,2758.3,2757.6,10.0]
["bitfinex","ETHUSD",1749585450135,0.58941,2758.3,2757.7,3.62621024]
["bitfinex","ETHUSD",1749585450502,4.264,2758.4,2757.7,3.62621024]
["bitfinex","ETHUSD",1749585450756,1.6301,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749585450901,1.6517,2758.8,2758.7,3.62481531]
["bitfinex","ETHUSD",1749585451105,1.6517,2758.8,2758.2,13.62547028]
["bitfinex","ETHUSD",1749585451432,1.6517,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749585451635,1.6517,2758.8,2758.3,3.62541158]
["bitfinex","ETHUSD",1749585451937,1.6517,2758.8,2758.1,13.62568434]
["bitfinex","ETHUSD",1749585452106,1.6517,2758.8,2758.2,13.62547212]
["bitfinex","ETHUSD",1749585452304,1.6517,2758.8,2758.4,3.62520773]
["bitfinex","ETHUSD",1749585453221,1.6517,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749585453444,1.6517,2758.8,2758.4,3.62528339]
["bitfinex","ETHUSD",1749585453620,1.6517,2758.8,2758.6,3.6250178]
["bitfinex","ETHUSD",1749585453822,0.04,2758.9,2758.6,3.6250178]
["bitfinex","ETHUSD",1749585454145,0.04,2758.9,2758.2,20.0]
["bitfinex","ETHUSD",1749585454347,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749585454546,0.04,2758.9,2758.8,21.05895739]
["bitfinex","ETHUSD",1749585454746,0.04,2758.9,2758.8,18.83608639]
["bitfinex","ETHUSD",1749585454957,0.04,2758.9,2758.8,16.12125939]
["bitfinex","ETHUSD",1749585455561,0.04,2758.9,2758.8,16.67125939]
["bitfinex","ETHUSD",1749585455780,1.5612,2760.9,2759.6,1.6552]
["bitfinex","ETHUSD",1749585456051,1.666,2760.0,2759.4,10.0]
["bitfinex","ETHUSD",1749585456263,1.666,2760.0,2759.0,10.0]
["bitfinex","ETHUSD",1749585456553,1.666,2760.0,2759.4,26.68856]
["bitfinex","ETHUSD",1749585456721,1.666,2760.3,2759.7,13.62350438]
["bitfinex","ETHUSD",1749585456922,1.666,2760.3,2759.5,3.62380673]
["bitfinex","ETHUSD",1749585457138,1.666,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749585457350,1.666,2760.3,2759.5,3.62376653]
["bitfinex","ETHUSD",1749585457506,1.666,2760.3,2759.8,17.33640097]
["bitfinex","ETHUSD",1749585457707,1.666,2760.3,2759.8,16.54266897]
["bitfinex","ETHUSD",1749585458121,1.6025,2760.8,2759.8,18.61526897]
["bitfinex","ETHUSD",1749585458361,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585458645,0.04,2760.9,2760.3,3.62275195]
["bitfinex","ETHUSD",1749585458646,0.04,2760.9,2760.3,22.36981]
["bitfinex","ETHUSD",1749585458848,0.04,2760.9,2760.3,13.6227036]
["bitfinex","ETHUSD",1749585459148,0.04,2760.9,2760.3,10.0]
["bitfinex","ETHUSD",1749585459313,0.04,2760.9,2760.0,11.304]
["bitfinex","ETHUSD",1749585459643,0.04,2760.9,2759.8,1.5226]
["bitfinex","ETHUSD",1749585459644,1.5902,2760.8,2759.8,12.111593]
["bitfinex","ETHUSD",1749585459845,1.5902,2760.8,2759.9,14.140893]
["bitfinex","ETHUSD",1749585460152,1.5902,2760.8,2760.0,2.162893]
["bitfinex","ETHUSD",1749585460450,1.5902,2760.8,2759.9,5.72473588]
["bitfinex","ETHUSD",1749585460746,1.5902,2760.8,2759.9,2.164293]
["bitfinex","ETHUSD",1749585460951,1.5902,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749585461264,1.5902,2760.8,2760.0,2.154293]
["bitfinex","ETHUSD",1749585461563,1.5902,2760.8,2759.9,2.166103]
["bitfinex","ETHUSD",1749585461712,1.5902,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749585461918,1.5902,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749585462113,1.5902,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749585462320,1.5902,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749585462557,1.5902,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749585462774,1.5902,2760.8,2759.8,3.62338741]
["bitfinex","ETHUSD",1749585462914,1.5902,2760.8,2759.4,4.827321]
["bitfinex","ETHUSD",1749585463113,1.5902,2760.8,2759.2,2.8246]
["bitfinex","ETHUSD",1749585463350,10.04,2760.9,2759.2,2.8246]
["bitfinex","ETHUSD",1749585463351,1.6073,2760.6,2759.5,3.62373293]
["bitfinex","ETHUSD",1749585463558,1.6073,2760.6,2759.6,2.90377]
["bitfinex","ETHUSD",1749585463718,1.6073,2760.6,2759.6,6.52748243]
["bitfinex","ETHUSD",1749585463922,1.6073,2760.6,2759.6,14.36655]
["bitfinex","ETHUSD",1749585464224,1.6073,2760.6,2759.4,3.62397424]
["bitfinex","ETHUSD",1749585464225,11.6073,2760.5,2759.0,0.35464558]
["bitfinex","ETHUSD",1749585464430,11.5589,2760.3,2758.9,1.5206]
["bitfinex","ETHUSD",1749585464673,1.5589,2760.2,2759.0,3.422947]
["bitfinex","ETHUSD",1749585464837,1.5589,2760.2,2758.6,1.5881]
["bitfinex","ETHUSD",1749585465034,1.5589,2760.0,2758.5,10.0]
["bitfinex","ETHUSD",1749585465342,1.5589,2760.0,2758.7,23.865556]
["bitfinex","ETHUSD",1749585465668,1.5589,2760.0,2758.6,3.62502038]
["bitfinex","ETHUSD",1749585465669,1.5589,2760.0,2759.3,3.62408058]
["bitfinex","ETHUSD",1749585465853,1.5589,2760.0,2759.5,3.95157]
["bitfinex","ETHUSD",1749585466059,1.5589,2760.0,2759.2,15.66416418]
["bitfinex","ETHUSD",1749585466372,1.5589,2760.0,2759.4,12.021756]
["bitfinex","ETHUSD",1749585466575,1.5589,2760.0,2759.1,18.42743]
["bitfinex","ETHUSD",1749585466720,1.5589,2760.0,2759.2,17.845]
["bitfinex","ETHUSD",1749585466927,1.5589,2760.0,2759.1,11.304]
["bitfinex","ETHUSD",1749585467156,1.5589,2760.0,2759.2,5.357885]
["bitfinex","ETHUSD",1749585467522,1.5589,2760.0,2759.2,3.624238]
["bitfinex","ETHUSD",1749585467728,1.5589,2760.0,2759.2,10.0]
["bitfinex","ETHUSD",1749585468037,1.5589,2760.0,2759.2,3.015012]
["bitfinex","ETHUSD",1749585468221,1.5589,2760.0,2759.2,10.0]
["bitfinex","ETHUSD",1749585468418,1.5589,2760.0,2759.2,3.721052]
["bitfinex","ETHUSD",1749585468620,1.5589,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749585468859,1.5589,2760.0,2759.2,14.393507]
["bitfinex","ETHUSD",1749585469047,1.5589,2760.0,2759.2,4.393507]
["bitfinex","ETHUSD",1749585469357,1.5589,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749585469744,1.5589,2760.0,2759.4,10.0]
["bitfinex","ETHUSD",1749585469946,1.5589,2760.0,2759.3,10.69277102]
["bitfinex","ETHUSD",1749585470159,1.5589,2760.0,2759.4,16.60867044]
["bitfinex","ETHUSD",1749585470323,11.910732,2760.5,2759.5,16.831583]
["bitfinex","ETHUSD",1749585470657,11.910732,2760.5,2759.0,14.53124924]
["bitfinex","ETHUSD",1749585470658,2.15546865,2760.4,2759.3,10.0]
["bitfinex","ETHUSD",1749585470861,2.49124663,2760.3,2759.3,10.0]
["bitfinex","ETHUSD",1749585471026,0.85754663,2760.2,2759.3,10.0]
["bitfinex","ETHUSD",1749585471230,1.6337,2760.3,2759.2,11.304]
["bitfinex","ETHUSD",1749585471423,0.85753012,2760.2,2759.4,10.0]
["bitfinex","ETHUSD",1749585471626,1.10665313,2760.1,2759.3,10.0]
["bitfinex","ETHUSD",1749585471825,1.6337,2760.3,2759.4,13.62397622]
["bitfinex","ETHUSD",1749585472025,0.85767185,2760.2,2759.4,10.0]
["bitfinex","ETHUSD",1749585472245,1.6337,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749585472567,0.85789307,2760.2,2759.5,7.96586831]
["bitfinex","ETHUSD",1749585472745,1.6337,2760.3,2759.4,13.62391513]
["bitfinex","ETHUSD",1749585472919,0.85799266,2760.2,2759.4,12.88615]
["bitfinex","ETHUSD",1749585473125,1.6337,2760.3,2759.5,4.352521]
["bitfinex","ETHUSD",1749585473332,0.8579808,2760.2,2759.6,10.0]
["bitfinex","ETHUSD",1749585473522,1.6337,2760.3,2759.6,17.995472]
["bitfinex","ETHUSD",1749585473735,1.5985,2760.7,2760.0,10.0]
["bitfinex","ETHUSD",1749585473963,0.85846503,2760.6,2760.1,3.62299037]
["bitfinex","ETHUSD",1749585474264,0.04,2760.9,2760.5,17.995472]
["bitfinex","ETHUSD",1749585474424,0.04,2760.9,2760.8,19.68277251]
["bitfinex","ETHUSD",1749585474622,1.06848824,2761.4,2760.8,26.060634]
["bitfinex","ETHUSD",1749585474863,1.6022,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585475030,1.6022,2761.9,2760.7,11.26714924]
["bitfinex","ETHUSD",1749585475031,1.12601587,2761.8,2760.7,11.26714924]
["bitfinex","ETHUSD",1749585475236,0.85894705,2761.7,2760.8,11.304]
["bitfinex","ETHUSD",1749585475461,0.85894705,2761.6,2761.1,10.0]
["bitfinex","ETHUSD",1749585475674,3.03914864,2761.9,2761.4,3.62135148]
["bitfinex","ETHUSD",1749585475675,1.6022,2761.9,2761.4,3.62135148]
["bitfinex","ETHUSD",1749585475826,0.85892337,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749585476025,1.10503571,2761.7,2761.0,10.0]
["bitfinex","ETHUSD",1749585476278,0.85892337,2761.6,2760.9,10.0]
["bitfinex","ETHUSD",1749585476450,0.85892337,2761.5,2761.2,10.04420102]
["bitfinex","ETHUSD",1749585476625,0.24611234,2761.7,2761.2,3.62160502]
["bitfinex","ETHUSD",1749585476831,0.85872191,2761.6,2761.3,3.6214661]
["bitfinex","ETHUSD",1749585477031,0.85872191,2761.5,2761.2,3.62155631]
["bitfinex","ETHUSD",1749585477272,0.24611234,2761.7,2761.2,3.62154846]
["bitfinex","ETHUSD",1749585477473,0.85847474,2761.6,2761.3,3.6214823]
["bitfinex","ETHUSD",1749585477691,1.31460058,2761.7,2761.3,3.6214823]
["bitfinex","ETHUSD",1749585477692,0.85847474,2761.5,2761.4,3.62135148]
["bitfinex","ETHUSD",1749585477840,1.6022,2761.9,2761.5,3.62117925]
["bitfinex","ETHUSD",1749585478036,0.85844087,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749585478241,0.85844087,2761.7,2761.5,10.0]
["bitfinex","ETHUSD",1749585478467,0.85844087,2761.6,2761.2,2.092067]
["bitfinex","ETHUSD",1749585478639,0.85844087,2761.5,2761.3,3.6214541]
["bitfinex","ETHUSD",1749585478974,0.85844087,2761.4,2761.2,3.62154969]
["bitfinex","ETHUSD",1749585479279,0.85844087,2761.3,2761.2,7.16635869]
["bitfinex","ETHUSD",1749585479433,0.85844087,2761.3,2761.2,3.544809]
["bitfinex","ETHUSD",1749585479638,0.85844087,2761.3,2761.2,10.0]
["bitfinex","ETHUSD",1749585480136,1.92692911,2761.3,2761.2,2.358809]
["bitfinex","ETHUSD",1749585480339,1.92692911,2761.3,2761.2,5.98042279]
["bitfinex","ETHUSD",1749585480650,1.92692911,2761.3,2761.0,1.303]
["bitfinex","ETHUSD",1749585480651,0.85844087,2761.3,2761.0,1.303]
["bitfinex","ETHUSD",1749585481017,1.07320366,2761.1,2760.7,13.41683944]
["bitfinex","ETHUSD",1749585481202,1.07320366,2761.1,2761.0,13.62187613]
["bitfinex","ETHUSD",1749585481340,0.85860888,2761.1,2761.0,25.63276813]
["bitfinex","ETHUSD",1749585481544,0.85860888,2761.1,2761.0,13.62187613]
["bitfinex","ETHUSD",1749585481761,0.85860888,2761.1,2761.0,16.63084913]
["bitfinex","ETHUSD",1749585482676,2.12499379,2761.1,2760.7,1.303]
["bitfinex","ETHUSD",1749585482837,2.15265722,2760.9,2760.2,3.6228894]
["bitfinex","ETHUSD",1749585483041,1.07310433,2760.5,2760.4,10.0]
["bitfinex","ETHUSD",1749585483243,1.93171321,2760.5,2760.4,13.365321]
["bitfinex","ETHUSD",1749585483441,1.93204614,2760.5,2760.4,16.98798438]
["bitfinex","ETHUSD",1749585483656,0.85860888,2760.5,2760.4,17.34669877]
["bitfinex","ETHUSD",1749585483891,1.07343726,2760.9,2760.8,19.60834551]
["bitfinex","ETHUSD",1749585484058,0.85891535,2760.9,2760.8,15.90994551]
["bitfinex","ETHUSD",1749585484258,0.85891535,2760.9,2760.8,16.23894551]
["bitfinex","ETHUSD",1749585485519,0.85891535,2760.9,2760.8,26.53019475]
["bitfinex","ETHUSD",1749585486173,1.5366,2761.8,2760.8,26.53019475]
["bitfinex","ETHUSD",1749585486174,1.07343726,2761.3,2761.2,4.17161379]
["bitfinex","ETHUSD",1749585486374,1.07343726,2761.7,2761.3,17.995472]
["bitfinex","ETHUSD",1749585486565,1.07343726,2761.6,2761.5,29.12112705]
["bitfinex","ETHUSD",1749585486758,2.15265722,2761.8,2761.2,11.5123]
["bitfinex","ETHUSD",1749585487062,1.43141626,2761.6,2761.5,22.255]
["bitfinex","ETHUSD",1749585487289,1.0734015,2761.6,2761.5,10.0]
["bitfinex","ETHUSD",1749585487778,1.43141626,2761.6,2761.3,10.0]
["bitfinex","ETHUSD",1749585488093,1.43141626,2761.6,2761.1,10.0]
["bitfinex","ETHUSD",1749585488094,1.07221046,2761.4,2761.1,10.0]
["bitfinex","ETHUSD",1749585488261,1.07221046,2761.4,2761.3,13.62148263]
["bitfinex","ETHUSD",1749585488461,1.07221046,2761.5,2761.4,31.61682348]
["bitfinex","ETHUSD",1749585488672,1.43141626,2761.7,2761.6,20.0]
["bitfinex","ETHUSD",1749585488875,1.43141626,2761.7,2761.6,10.0]
["bitfinex","ETHUSD",1749585489076,2.19265722,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749585489077,2.15265722,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749585489300,2.15265722,2761.8,2761.5,10.0]
["bitfinex","ETHUSD",1749585489501,1.42906203,2761.6,2761.4,11.301]
["bitfinex","ETHUSD",1749585489666,1.42906203,2761.6,2761.3,3.62147217]
["bitfinex","ETHUSD",1749585489866,1.07179422,2761.4,2761.3,18.24789717]
["bitfinex","ETHUSD",1749585490501,1.07179422,2761.4,2761.3,17.43690517]
["bitfinex","ETHUSD",1749585490719,1.42906203,2761.4,2760.9,3.670015]
["bitfinex","ETHUSD",1749585491028,1.07152446,2761.1,2761.0,22.87339962]
["bitfinex","ETHUSD",1749585491610,1.07152446,2761.2,2761.0,3.62182545]
["bitfinex","ETHUSD",1749585491813,1.42869929,2761.2,2761.1,2.532382]
["bitfinex","ETHUSD",1749585491982,1.42869929,2761.2,2761.1,16.15412695]
["bitfinex","ETHUSD",1749585492171,1.42869929,2761.3,2761.2,10.0]
["bitfinex","ETHUSD",1749585492374,1.42869929,2761.3,2761.2,17.915673]
["bitfinex","ETHUSD",1749585492685,1.42869929,2761.3,2761.2,13.8399]
["bitfinex","ETHUSD",1749585492897,1.42869929,2761.3,2761.2,13.311041]
["bitfinex","ETHUSD",1749585493102,1.42869929,2761.3,2760.5,1.6022]
["bitfinex","ETHUSD",1749585493318,1.07174985,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749585493668,1.07174985,2760.8,2760.7,12.31355]
["bitfinex","ETHUSD",1749585493790,1.07174985,2760.8,2760.7,15.93581971]
["bitfinex","ETHUSD",1749585493990,1.07174985,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749585494189,1.07174985,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1749585494509,1.4289998,2761.1,2761.0,3.62187613]
["bitfinex","ETHUSD",1749585494680,1.4289998,2761.1,2761.0,3.436077]
["bitfinex","ETHUSD",1749585495082,1.4289998,2761.1,2760.9,13.323899]
["bitfinex","ETHUSD",1749585495413,1.4289998,2761.1,2760.9,10.0]
["bitfinex","ETHUSD",1749585495785,1.4289998,2761.2,2761.0,23.62187613]
["bitfinex","ETHUSD",1749585496016,1.4289998,2761.1,2760.8,3.62212714]
["bitfinex","ETHUSD",1749585496313,1.581,2761.6,2760.8,3.62212714]
["bitfinex","ETHUSD",1749585496314,1.07308981,2761.0,2760.9,13.508819]
["bitfinex","ETHUSD",1749585496528,1.07308981,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1749585497615,1.07308981,2761.1,2760.9,10.0]
["bitfinex","ETHUSD",1749585497772,1.07308981,2761.1,2760.7,13.62219921]
["bitfinex","ETHUSD",1749585498278,0.85920982,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1749585498478,0.85920982,2761.0,2760.9,14.465231]
["bitfinex","ETHUSD",1749585498679,0.85920982,2761.0,2760.9,18.08723831]
["bitfinex","ETHUSD",1749585499128,0.85920982,2761.0,2760.9,18.12503831]
["bitfinex","ETHUSD",1749585499804,0.85920982,2761.0,2760.9,3.65980731]
["bitfinex","ETHUSD",1749585500120,0.85920982,2761.0,2760.9,0.0378]
["bitfinex","ETHUSD",1749585500621,0.85920982,2761.0,2760.9,10.0378]
["bitfinex","ETHUSD",1749585500830,0.85920982,2761.0,2760.9,0.0378]
["bitfinex","ETHUSD",1749585501394,0.85920982,2761.0,2760.9,8.91102231]
["bitfinex","ETHUSD",1749585501599,0.85920982,2761.0,2760.9,16.87588731]
["bitfinex","ETHUSD",1749585501826,0.85920982,2761.0,2760.9,10.0378]
["bitfinex","ETHUSD",1749585502902,0.85920982,2761.0,2760.8,13.62213807]
["bitfinex","ETHUSD",1749585503103,0.85920982,2760.9,2760.8,9.70472707]
["bitfinex","ETHUSD",1749585503626,0.85920982,2760.9,2760.8,8.03413807]
["bitfinex","ETHUSD",1749585504086,0.85920982,2760.9,2760.8,6.13994707]
["bitfinex","ETHUSD",1749585504678,1.07308981,2761.3,2760.9,10.0]
["bitfinex","ETHUSD",1749585504947,0.8639074,2761.2,2760.9,10.0]
["bitfinex","ETHUSD",1749585505130,1.32329877,2761.3,2760.9,10.0]
["bitfinex","ETHUSD",1749585505131,0.8639074,2761.1,2760.9,10.0]
["bitfinex","ETHUSD",1749585505327,0.8639074,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1749585505513,0.25020896,2761.3,2760.9,10.0]
["bitfinex","ETHUSD",1749585505712,0.25020896,2761.3,2760.8,3.62213807]
["bitfinex","ETHUSD",1749585505713,0.86387929,2761.2,2760.8,9.790348]
["bitfinex","ETHUSD",1749585505917,0.86387929,2761.1,2760.9,10.0]
["bitfinex","ETHUSD",1749585506123,0.86387929,2761.0,2760.8,2.545809]
["bitfinex","ETHUSD",1749585506319,1.07308981,2761.3,2760.9,10.0]
["bitfinex","ETHUSD",1749585506504,0.86358797,2761.2,2760.9,10.0]
["bitfinex","ETHUSD",1749585506703,0.86358797,2761.1,2760.7,1.301]
["bitfinex","ETHUSD",1749585506919,2.42686311,2761.0,2760.3,10.0]
["bitfinex","ETHUSD",1749585507123,1.93645292,2760.9,2760.1,1.301]
["bitfinex","ETHUSD",1749585507337,0.86336311,2760.8,2760.1,1.301]
["bitfinex","ETHUSD",1749585507542,0.86336311,2760.7,2760.1,11.301]
["bitfinex","ETHUSD",1749585507704,2.63658981,2761.0,2760.1,14.92405089]
["bitfinex","ETHUSD",1749585507705,0.86336311,2760.6,2760.1,14.92405089]
["bitfinex","ETHUSD",1749585507908,2.63658981,2761.0,2760.1,4.92405089]
["bitfinex","ETHUSD",1749585508126,1.12630952,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749585508322,0.86265054,2760.8,2760.1,11.301]
["bitfinex","ETHUSD",1749585508524,1.5635,2761.0,2760.3,13.07167684]
["bitfinex","ETHUSD",1749585508767,1.5635,2761.0,2760.4,2.38405]
["bitfinex","ETHUSD",1749585508967,1.5635,2761.0,2760.4,3.62261381]
["bitfinex","ETHUSD",1749585509139,1.5635,2761.0,2760.4,3.12091]
["bitfinex","ETHUSD",1749585509334,1.5635,2761.0,2760.6,13.07167684]
["bitfinex","ETHUSD",1749585509653,1.5635,2761.0,2760.5,17.60028131]
["bitfinex","ETHUSD",1749585509849,1.5635,2761.0,2760.7,8.73656127]
["bitfinex","ETHUSD",1749585510154,4.25,2761.5,2760.7,3.62221226]
["bitfinex","ETHUSD",1749585510335,0.58101,2761.4,2760.7,3.62221226]
["bitfinex","ETHUSD",1749585510882,0.58101,2761.4,2760.5,10.0]
["bitfinex","ETHUSD",1749585511199,1.654,2761.3,2760.1,15.05107756]
["bitfinex","ETHUSD",1749585511378,1.654,2761.3,2760.4,4.92363522]
["bitfinex","ETHUSD",1749585512137,1.654,2761.3,2760.3,10.0]
["bitfinex","ETHUSD",1749585512384,1.654,2761.1,2760.3,10.0]
["bitfinex","ETHUSD",1749585512743,1.654,2761.1,2760.2,1.301]
["bitfinex","ETHUSD",1749585513543,1.654,2761.1,2760.3,8.489468]
["bitfinex","ETHUSD",1749585513748,1.654,2761.1,2760.3,12.1121551]
["bitfinex","ETHUSD",1749585514064,1.654,2761.1,2760.4,3.62266338]
["bitfinex","ETHUSD",1749585514262,1.654,2761.1,2760.7,2.428709]
["bitfinex","ETHUSD",1749585514575,1.654,2761.1,2760.7,10.0]
["bitfinex","ETHUSD",1749585514876,1.654,2761.1,2760.7,2.428709]
["bitfinex","ETHUSD",1749585515240,1.654,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749585515441,1.654,2761.1,2760.6,10.195362]
["bitfinex","ETHUSD",1749585515659,1.654,2761.1,2760.5,13.82782586]
["bitfinex","ETHUSD",1749585515971,1.654,2761.1,2760.5,10.205362]
["bitfinex","ETHUSD",1749585516468,1.654,2761.1,2760.6,10.0]
["bitfinex","ETHUSD",1749585516668,1.654,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749585517445,1.654,2761.1,2760.4,4.79]
["bitfinex","ETHUSD",1749585518237,1.654,2761.1,2760.3,0.106]
["bitfinex","ETHUSD",1749585518439,1.654,2761.1,2760.5,10.0]
["bitfinex","ETHUSD",1749585518660,1.654,2761.1,2760.5,13.62245903]
["bitfinex","ETHUSD",1749585518875,1.654,2761.1,2760.7,3.62226493]
["bitfinex","ETHUSD",1749585519181,1.5491,2761.8,2760.8,4.842697]
["bitfinex","ETHUSD",1749585519476,1.5491,2761.8,2761.0,3.621797]
["bitfinex","ETHUSD",1749585519786,1.5491,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749585520309,1.5491,2761.8,2761.0,13.62183628]
["bitfinex","ETHUSD",1749585520578,1.5491,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749585520877,1.5491,2761.8,2761.3,3.62141223]
["bitfinex","ETHUSD",1749585521251,1.5491,2761.8,2761.4,3.62134397]
["bitfinex","ETHUSD",1749585521444,1.5491,2761.8,2761.3,15.47410032]
["bitfinex","ETHUSD",1749585521742,0.04,2761.9,2761.6,3.62108693]
["bitfinex","ETHUSD",1749585521946,0.04,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749585522140,1.6395,2761.8,2760.9,3.62200404]
["bitfinex","ETHUSD",1749585522355,1.6395,2761.8,2761.1,3.6217239]
["bitfinex","ETHUSD",1749585522550,1.6395,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585522752,1.6395,2761.8,2761.1,3.6217239]
["bitfinex","ETHUSD",1749585523804,1.6395,2761.8,2761.1,13.62167802]
["bitfinex","ETHUSD",1749585523982,1.6395,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749585524148,1.6395,2761.8,2761.3,20.702838]
["bitfinex","ETHUSD",1749585524480,1.6395,2761.8,2761.2,3.62154808]
["bitfinex","ETHUSD",1749585524481,1.6395,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749585524659,0.04,2761.9,2761.7,3.692809]
["bitfinex","ETHUSD",1749585524867,0.04,2761.9,2761.7,10.0]
["bitfinex","ETHUSD",1749585525046,1.5366,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585525380,1.5366,2761.8,2760.9,1.297]
["bitfinex","ETHUSD",1749585525679,1.5366,2761.8,2760.9,11.297]
["bitfinex","ETHUSD",1749585525882,1.5366,2761.8,2761.0,16.242277]
["bitfinex","ETHUSD",1749585526176,0.04,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749585526377,0.04,2761.9,2761.4,3.62128774]
["bitfinex","ETHUSD",1749585526546,0.04,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749585527054,0.04,2761.9,2761.3,13.62142105]
["bitfinex","ETHUSD",1749585527378,0.04,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749585527603,0.04,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585527803,0.04,2761.9,2760.9,10.0]
["bitfinex","ETHUSD",1749585527966,0.04,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585528171,1.5366,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585528866,1.5366,2761.8,2761.2,3.62160531]
["bitfinex","ETHUSD",1749585529304,1.5366,2761.8,2760.9,1.297]
["bitfinex","ETHUSD",1749585529602,1.5366,2761.8,2761.2,20.0]
["bitfinex","ETHUSD",1749585529804,1.5366,2761.8,2760.9,4.918957]
["bitfinex","ETHUSD",1749585530109,1.5366,2761.8,2761.0,13.62185844]
["bitfinex","ETHUSD",1749585530278,1.5366,2761.8,2760.8,1.5918]
["bitfinex","ETHUSD",1749585530615,1.5366,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585530821,1.5366,2761.6,2760.1,0.36837915]
["bitfinex","ETHUSD",1749585531023,1.5366,2761.4,2760.2,4.5987]
["bitfinex","ETHUSD",1749585531173,1.5366,2761.4,2760.2,3.62285104]
["bitfinex","ETHUSD",1749585531373,1.5366,2761.4,2760.1,10.35517425]
["bitfinex","ETHUSD",1749585531684,1.5366,2761.4,2760.1,13.97814699]
["bitfinex","ETHUSD",1749585531883,1.5366,2761.4,2760.4,3.62258064]
["bitfinex","ETHUSD",1749585532097,1.6524,2761.2,2760.5,3.62246578]
["bitfinex","ETHUSD",1749585532298,1.6524,2761.2,2760.4,3.62260929]
["bitfinex","ETHUSD",1749585532484,1.6524,2761.2,2760.3,10.0]
["bitfinex","ETHUSD",1749585532697,1.6524,2761.2,2760.3,13.6227698]
["bitfinex","ETHUSD",1749585532892,1.6524,2761.2,2760.4,3.62262079]
["bitfinex","ETHUSD",1749585533093,0.1863876,2761.1,2760.3,7.62262079]
["bitfinex","ETHUSD",1749585533307,0.1863876,2761.1,2760.3,3.62277962]
["bitfinex","ETHUSD",1749585533868,0.1863876,2761.1,2760.5,3.62240874]
["bitfinex","ETHUSD",1749585534069,1.6524,2761.2,2760.7,10.0]
["bitfinex","ETHUSD",1749585534308,1.6524,2761.2,2760.7,10.031849]
["bitfinex","ETHUSD",1749585534618,1.5263,2762.2,2761.7,11.3033531]
["bitfinex","ETHUSD",1749585534904,1.5263,2762.2,2761.8,24.97229454]
["bitfinex","ETHUSD",1749585535108,1.5263,2762.2,2761.8,10.0]
["bitfinex","ETHUSD",1749585535481,1.5263,2762.2,2761.8,13.62082699]
["bitfinex","ETHUSD",1749585535814,1.6456,2762.8,2761.8,46.61805154]
["bitfinex","ETHUSD",1749585535999,1.6456,2762.8,2761.8,36.61805154]
["bitfinex","ETHUSD",1749585536408,1.595,2763.2,2762.8,3.61951643]
["bitfinex","ETHUSD",1749585536609,1.595,2763.5,2762.8,34.69492398]
["bitfinex","ETHUSD",1749585536919,1.595,2763.5,2762.7,4.684808]
["bitfinex","ETHUSD",1749585537080,1.595,2763.5,2762.8,11.218221]
["bitfinex","ETHUSD",1749585537281,1.595,2763.5,2762.8,14.83773743]
["bitfinex","ETHUSD",1749585537580,1.595,2763.8,2762.8,15.38773743]
["bitfinex","ETHUSD",1749585538089,1.595,2763.8,2762.8,25.38773743]
["bitfinex","ETHUSD",1749585538844,1.595,2763.8,2762.8,25.56924917]
["bitfinex","ETHUSD",1749585539114,1.595,2763.8,2762.8,25.67524917]
["bitfinex","ETHUSD",1749585540326,1.595,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1749585540527,0.04,2763.9,2763.5,21.61404049]
["bitfinex","ETHUSD",1749585540850,0.04,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749585541000,0.04,2763.9,2763.6,2.102374]
["bitfinex","ETHUSD",1749585541199,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749585541690,0.04,2763.9,2763.6,5.510374]
["bitfinex","ETHUSD",1749585541892,0.04,2763.9,2763.7,20.0]
["bitfinex","ETHUSD",1749585542089,0.04,2763.9,2763.8,28.22516581]
["bitfinex","ETHUSD",1749585542287,0.04,2763.9,2763.8,12.717777]
["bitfinex","ETHUSD",1749585542533,0.04,2763.9,2763.8,18.51498381]
["bitfinex","ETHUSD",1749585542732,0.04,2763.9,2763.8,22.75498381]
["bitfinex","ETHUSD",1749585543418,0.04,2763.9,2763.8,14.896777]
["bitfinex","ETHUSD",1749585543617,0.04,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749585543797,0.04,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749585543995,0.04,2763.9,2763.8,26.34371281]
["bitfinex","ETHUSD",1749585544352,0.04,2764.9,2763.8,26.34371281]
["bitfinex","ETHUSD",1749585544353,0.04,2764.9,2764.2,10.55]
["bitfinex","ETHUSD",1749585544647,0.04,2764.9,2764.1,27.995472]
["bitfinex","ETHUSD",1749585544648,0.04,2764.9,2764.8,23.90999434]
["bitfinex","ETHUSD",1749585544790,0.04,2764.9,2764.8,15.028027]
["bitfinex","ETHUSD",1749585544994,0.04,2764.9,2764.8,18.11472414]
["bitfinex","ETHUSD",1749585545226,0.04,2765.9,2765.2,3.61631625]
["bitfinex","ETHUSD",1749585545532,0.04,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749585545830,0.04,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749585546049,0.04,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749585546361,0.04,2765.9,2765.8,41.90415862]
["bitfinex","ETHUSD",1749585546704,0.04,2765.9,2765.8,29.10756542]
["bitfinex","ETHUSD",1749585546906,0.04,2765.9,2765.8,28.18542617]
["bitfinex","ETHUSD",1749585547233,0.04,2765.9,2765.8,29.47642617]
["bitfinex","ETHUSD",1749585547534,0.04,2766.9,2766.8,25.24193464]
["bitfinex","ETHUSD",1749585547700,0.04,2766.9,2766.8,14.211214]
["bitfinex","ETHUSD",1749585547898,0.04,2766.9,2766.8,14.249214]
["bitfinex","ETHUSD",1749585548129,0.04,2766.9,2766.6,1.291]
["bitfinex","ETHUSD",1749585548342,0.04,2766.9,2766.7,3.919805]
["bitfinex","ETHUSD",1749585548827,0.04,2766.9,2766.7,2.535305]
["bitfinex","ETHUSD",1749585549206,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749585549405,0.04,2766.9,2766.8,18.414141]
["bitfinex","ETHUSD",1749585549594,0.04,2766.9,2766.8,14.238805]
["bitfinex","ETHUSD",1749585550122,0.04,2766.9,2766.8,14.788805]
["bitfinex","ETHUSD",1749585550322,0.04,2766.9,2766.8,29.77118484]
["bitfinex","ETHUSD",1749585550639,0.04,2766.9,2766.8,34.00618484]
["bitfinex","ETHUSD",1749585550943,0.04,2767.9,2767.0,22.46718]
["bitfinex","ETHUSD",1749585551236,0.04,2767.9,2767.4,3.61340849]
["bitfinex","ETHUSD",1749585551544,0.04,2767.9,2767.4,12.288564]
["bitfinex","ETHUSD",1749585551724,0.04,2767.9,2767.5,1.291]
["bitfinex","ETHUSD",1749585552438,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749585552600,0.04,2767.9,2767.8,29.56081201]
["bitfinex","ETHUSD",1749585552803,0.04,2767.9,2767.8,31.20804343]
["bitfinex","ETHUSD",1749585553217,2.72478981,2768.9,2768.0,0.55]
["bitfinex","ETHUSD",1749585553419,0.8421424,2768.8,2768.6,10.0]
["bitfinex","ETHUSD",1749585553619,0.8421424,2768.7,2768.6,10.0]
["bitfinex","ETHUSD",1749585553922,0.8421424,2768.7,2768.6,13.61193382]
["bitfinex","ETHUSD",1749585554144,0.8421424,2768.7,2768.6,25.32884382]
["bitfinex","ETHUSD",1749585554446,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749585554601,0.88066135,2768.9,2768.8,23.90476912]
["bitfinex","ETHUSD",1749585554801,0.04,2768.9,2768.8,2.393905]
["bitfinex","ETHUSD",1749585555031,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749585555216,0.04,2768.9,2768.8,17.00527292]
["bitfinex","ETHUSD",1749585555428,0.87933326,2768.9,2768.8,11.84]
["bitfinex","ETHUSD",1749585555628,0.04,2768.9,2768.8,11.84]
["bitfinex","ETHUSD",1749585555829,0.87842335,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749585556029,1.07357467,2768.9,2768.1,1.5464]
["bitfinex","ETHUSD",1749585556231,1.91151316,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749585556530,1.07308981,2768.3,2767.6,1.29]
["bitfinex","ETHUSD",1749585556837,1.91151316,2768.2,2767.6,1.29]
["bitfinex","ETHUSD",1749585557032,0.83842335,2768.1,2767.6,1.29]
["bitfinex","ETHUSD",1749585557238,0.83842335,2768.0,2767.7,2.075806]
["bitfinex","ETHUSD",1749585557411,1.07308981,2768.5,2768.0,10.0]
["bitfinex","ETHUSD",1749585557606,1.07308981,2768.5,2767.9,14.16277296]
["bitfinex","ETHUSD",1749585557607,0.83838517,2768.4,2767.9,14.16277296]
["bitfinex","ETHUSD",1749585557807,0.83838517,2768.3,2767.9,10.55]
["bitfinex","ETHUSD",1749585558007,0.83838517,2768.2,2767.9,1.29]
["bitfinex","ETHUSD",1749585558247,1.11308981,2768.9,2768.3,3.61227107]
["bitfinex","ETHUSD",1749585558432,1.91125957,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1749585558745,0.83816976,2768.7,2768.1,13.6125757]
["bitfinex","ETHUSD",1749585558946,0.83816976,2768.6,2768.3,13.61231355]
["bitfinex","ETHUSD",1749585559147,1.11308981,2768.9,2768.1,13.61258171]
["bitfinex","ETHUSD",1749585559148,0.83816976,2768.5,2768.1,0.55]
["bitfinex","ETHUSD",1749585559355,1.11308981,2768.9,2768.1,19.7430962]
["bitfinex","ETHUSD",1749585559514,1.91126822,2768.8,2768.0,10.0]
["bitfinex","ETHUSD",1749585559713,1.07308981,2768.5,2767.6,10.0]
["bitfinex","ETHUSD",1749585559948,1.07308981,2768.3,2767.6,3.61316845]
["bitfinex","ETHUSD",1749585560131,1.91126822,2768.2,2767.6,23.61316044]
["bitfinex","ETHUSD",1749585560335,0.83817841,2768.1,2767.5,1.29]
["bitfinex","ETHUSD",1749585560535,0.83817841,2768.0,2767.7,3.61304888]
["bitfinex","ETHUSD",1749585560848,0.83817841,2768.0,2767.5,4.90327074]
["bitfinex","ETHUSD",1749585560849,0.83913064,2767.9,2767.6,13.6131774]
["bitfinex","ETHUSD",1749585561150,1.07308981,2768.2,2767.6,13.6131774]
["bitfinex","ETHUSD",1749585561151,1.07308981,2768.2,2767.6,3.71923263]
["bitfinex","ETHUSD",1749585561350,0.83913499,2768.1,2767.7,3.61308164]
["bitfinex","ETHUSD",1749585561538,0.83913499,2768.0,2767.6,0.106]
["bitfinex","ETHUSD",1749585561739,1.9122248,2767.9,2767.6,0.106]
["bitfinex","ETHUSD",1749585562043,0.83913499,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749585562222,0.83913499,2767.8,2767.7,25.72980635]
["bitfinex","ETHUSD",1749585562424,0.83913499,2767.8,2767.6,0.106]
["bitfinex","ETHUSD",1749585562624,0.84049434,2767.7,2767.6,0.106]
["bitfinex","ETHUSD",1749585562951,0.84049434,2767.7,2767.6,10.106]
["bitfinex","ETHUSD",1749585563343,3.55968415,2767.7,2767.6,10.106]
["bitfinex","ETHUSD",1749585563650,2.92164391,2767.7,2767.6,0.106]
["bitfinex","ETHUSD",1749585563875,2.92164391,2767.7,2767.2,0.6667]
["bitfinex","ETHUSD",1749585564038,2.11156401,2767.4,2767.2,0.6667]
["bitfinex","ETHUSD",1749585564236,2.24825519,2767.3,2767.2,0.6667]
["bitfinex","ETHUSD",1749585564559,0.84049434,2767.3,2767.2,24.2804612]
["bitfinex","ETHUSD",1749585564753,0.84049434,2767.3,2767.2,13.3405182]
["bitfinex","ETHUSD",1749585564927,1.89805701,2767.3,2767.2,23.3405182]
["bitfinex","ETHUSD",1749585565152,1.89805701,2767.3,2767.2,22.7905182]
["bitfinex","ETHUSD",1749585565351,0.84049434,2767.3,2767.2,15.5704612]
["bitfinex","ETHUSD",1749585565551,0.84049434,2767.3,2767.2,40.8009504]
["bitfinex","ETHUSD",1749585565876,0.84049434,2767.3,2767.2,36.0903014]
["bitfinex","ETHUSD",1749585566053,0.84049434,2767.3,2767.2,14.7113]
["bitfinex","ETHUSD",1749585566253,0.84049434,2767.3,2767.2,10.6667]
["bitfinex","ETHUSD",1749585566574,2.47759434,2767.3,2767.2,0.6667]
["bitfinex","ETHUSD",1749585566775,2.47759434,2767.3,2767.0,6.176367]
["bitfinex","ETHUSD",1749585566974,0.84049434,2767.2,2766.9,3.61409017]
["bitfinex","ETHUSD",1749585567200,0.84049434,2767.1,2767.0,31.4677514]
["bitfinex","ETHUSD",1749585567338,0.84049434,2767.1,2767.0,22.0177514]
["bitfinex","ETHUSD",1749585567539,2.25582213,2767.1,2767.0,23.6689514]
["bitfinex","ETHUSD",1749585567863,0.54370923,2767.2,2767.0,27.8969514]
["bitfinex","ETHUSD",1749585568068,2.07891151,2768.5,2768.4,3.61219476]
["bitfinex","ETHUSD",1749585568267,0.04,2768.9,2768.8,13.61167292]
["bitfinex","ETHUSD",1749585568466,0.04,2768.9,2768.8,25.02398792]
["bitfinex","ETHUSD",1749585568652,0.04,2768.9,2768.8,31.34718792]
["bitfinex","ETHUSD",1749585569380,0.04,2768.9,2768.8,32.63618792]
["bitfinex","ETHUSD",1749585569589,1.06374058,2769.2,2769.1,4.16128164]
["bitfinex","ETHUSD",1749585569746,1.06374058,2769.4,2769.3,38.545472]
["bitfinex","ETHUSD",1749585569944,1.41832078,2769.5,2769.4,13.61089044]
["bitfinex","ETHUSD",1749585570158,1.6005,2770.3,2769.5,13.61071535]
["bitfinex","ETHUSD",1749585570358,1.6005,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749585570561,1.41982451,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749585570845,1.41926239,2769.5,2769.4,18.24279044]
["bitfinex","ETHUSD",1749585571072,3.51639994,2771.4,2770.8,22.15453797]
["bitfinex","ETHUSD",1749585571401,5.04709994,2771.7,2771.1,10.0]
["bitfinex","ETHUSD",1749585571580,1.5307,2771.7,2771.4,13.60816733]
["bitfinex","ETHUSD",1749585571780,0.04,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749585571944,0.04,2771.9,2770.8,14.8979493]
["bitfinex","ETHUSD",1749585572145,1.06216221,2771.1,2771.0,10.55]
["bitfinex","ETHUSD",1749585572352,0.04,2771.9,2771.3,3.60839441]
["bitfinex","ETHUSD",1749585572583,0.04,2771.9,2771.3,1.289]
["bitfinex","ETHUSD",1749585572992,0.04,2771.9,2771.0,14.500548]
["bitfinex","ETHUSD",1749585573192,0.04,2771.9,2770.6,0.55]
["bitfinex","ETHUSD",1749585573407,1.5388,2771.8,2770.7,11.289]
["bitfinex","ETHUSD",1749585573702,0.50951999,2771.7,2770.7,11.289]
["bitfinex","ETHUSD",1749585573901,4.02591993,2771.7,2770.1,9.351]
["bitfinex","ETHUSD",1749585574047,4.02591993,2771.7,2768.8,3.61159003]
["bitfinex","ETHUSD",1749585574048,1.5388,2770.2,2769.3,1.289]
["bitfinex","ETHUSD",1749585574876,5.05519994,2770.2,2768.8,10.0]
["bitfinex","ETHUSD",1749585575193,4.225,2770.1,2769.3,13.611006]
["bitfinex","ETHUSD",1749585575348,5.15301999,2770.1,2769.4,0.30143085]
["bitfinex","ETHUSD",1749585575887,3.51639994,2770.0,2769.4,0.30143085]
["bitfinex","ETHUSD",1749585576510,5.15301999,2770.1,2769.4,0.30143085]
["bitfinex","ETHUSD",1749585576511,8.66941993,2770.1,2769.4,0.30143085]
["bitfinex","ETHUSD",1749585576711,8.66941993,2770.1,2769.1,0.04]
["bitfinex","ETHUSD",1749585576873,3.51639994,2769.9,2769.1,0.04]
["bitfinex","ETHUSD",1749585577073,5.39023993,2769.8,2768.6,1.286]
["bitfinex","ETHUSD",1749585577395,1.87383999,2769.8,2768.7,13.97504237]
["bitfinex","ETHUSD",1749585577566,1.06687935,2768.8,2768.7,13.61180337]
["bitfinex","ETHUSD",1749585577770,1.06687935,2768.8,2768.7,16.72794237]
["bitfinex","ETHUSD",1749585577965,1.06687935,2768.8,2768.7,12.702139]
["bitfinex","ETHUSD",1749585578167,1.552,2769.3,2768.1,3.65257045]
["bitfinex","ETHUSD",1749585578374,1.06729358,2768.4,2768.3,10.37249]
["bitfinex","ETHUSD",1749585578556,3.28562143,2769.2,2768.7,10.0]
["bitfinex","ETHUSD",1749585578759,2.84583766,2769.1,2768.4,10.0]
["bitfinex","ETHUSD",1749585578962,2.84583766,2769.0,2768.4,3.91365936]
["bitfinex","ETHUSD",1749585579261,2.84583766,2769.0,2768.4,0.30153973]
["bitfinex","ETHUSD",1749585579489,2.84583766,2769.4,2769.0,3.61141206]
["bitfinex","ETHUSD",1749585579695,2.84583766,2769.7,2769.5,10.0]
["bitfinex","ETHUSD",1749585579894,0.85436043,2769.6,2769.4,3.61087676]
["bitfinex","ETHUSD",1749585580060,0.85436043,2769.5,2769.4,3.61087676]
["bitfinex","ETHUSD",1749585580272,0.85436043,2769.5,2769.4,6.10635444]
["bitfinex","ETHUSD",1749585580623,1.9221215,2769.5,2769.4,6.10635444]
["bitfinex","ETHUSD",1749585580831,0.85436043,2769.5,2769.4,6.10635444]
["bitfinex","ETHUSD",1749585580993,0.85436043,2769.5,2769.4,11.61635444]
["bitfinex","ETHUSD",1749585581172,0.85436043,2769.5,2769.4,6.10635444]
["bitfinex","ETHUSD",1749585581583,0.85436043,2769.5,2769.4,11.84385444]
["bitfinex","ETHUSD",1749585581821,1.06791929,2770.0,2769.7,10.0]
["bitfinex","ETHUSD",1749585581986,5.07429994,2771.0,2769.7,10.0]
["bitfinex","ETHUSD",1749585581987,1.06791929,2770.1,2770.0,20.37249]
["bitfinex","ETHUSD",1749585582179,0.85413101,2770.1,2770.0,23.9825983]
["bitfinex","ETHUSD",1749585582382,0.85413101,2770.1,2770.0,14.8961083]
["bitfinex","ETHUSD",1749585582607,0.85413101,2770.1,2770.0,13.6101083]
["bitfinex","ETHUSD",1749585583295,0.85413101,2770.1,2770.0,20.8525983]
["bitfinex","ETHUSD",1749585583492,0.76402004,2770.1,2770.0,36.49796173]
["bitfinex","ETHUSD",1749585583689,0.76402004,2770.1,2770.0,32.27396173]
["bitfinex","ETHUSD",1749585584011,0.76402004,2770.1,2770.0,33.77202473]
["bitfinex","ETHUSD",1749585584405,1.06751373,2770.5,2770.4,13.60958706]
["bitfinex","ETHUSD",1749585584607,1.06751373,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1749585584804,1.06751373,2770.8,2770.7,18.81099923]
["bitfinex","ETHUSD",1749585584990,0.04,2770.9,2770.7,18.81099923]
["bitfinex","ETHUSD",1749585584991,1.10751373,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1749585585179,1.10751373,2770.9,2770.8,19.11086897]
["bitfinex","ETHUSD",1749585585379,1.10751373,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1749585585380,0.04,2770.9,2770.8,3.60906597]
["bitfinex","ETHUSD",1749585585929,0.04,2770.9,2770.4,11.42136343]
["bitfinex","ETHUSD",1749585585930,0.04,2770.9,2770.6,3.6093067]
["bitfinex","ETHUSD",1749585586226,0.04,2770.9,2770.0,5.509]
["bitfinex","ETHUSD",1749585586416,1.06582923,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585586775,1.06582923,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1749585587405,0.04,2770.9,2770.5,13.60943833]
["bitfinex","ETHUSD",1749585587618,1.5963,2770.8,2770.1,1.286]
["bitfinex","ETHUSD",1749585587820,1.06581584,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585588291,1.0657865,2770.5,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585588499,1.0657865,2770.5,2770.2,10.0]
["bitfinex","ETHUSD",1749585588500,1.0657865,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749585588681,1.5963,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749585588886,1.06558467,2770.5,2770.4,13.60958706]
["bitfinex","ETHUSD",1749585589402,1.06558467,2770.7,2770.6,3.60932649]
["bitfinex","ETHUSD",1749585589609,1.06558467,2770.7,2770.1,11.42136343]
["bitfinex","ETHUSD",1749585589805,1.06558467,2770.5,2770.3,3.60970517]
["bitfinex","ETHUSD",1749585590117,1.06558467,2770.5,2770.4,3.60958706]
["bitfinex","ETHUSD",1749585590317,1.06558467,2770.5,2770.3,3.60969274]
["bitfinex","ETHUSD",1749585590519,2.13155871,2770.7,2770.6,3.60923046]
["bitfinex","ETHUSD",1749585590692,2.13155871,2770.7,2770.3,13.60961514]
["bitfinex","ETHUSD",1749585591019,2.13155871,2770.7,2770.4,3.60958572]
["bitfinex","ETHUSD",1749585591218,2.34871458,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749585591383,2.34871458,2770.7,2770.1,3.60985629]
["bitfinex","ETHUSD",1749585591591,1.06584648,2770.3,2770.0,10.0]
["bitfinex","ETHUSD",1749585591790,1.06584648,2770.3,2770.2,8.48044797]
["bitfinex","ETHUSD",1749585592119,1.06584648,2770.4,2770.3,3.60971735]
["bitfinex","ETHUSD",1749585592318,0.04,2770.9,2770.4,18.48027406]
["bitfinex","ETHUSD",1749585592319,1.06584648,2770.5,2770.4,18.48027406]
["bitfinex","ETHUSD",1749585593029,1.06584648,2770.6,2770.5,13.60945677]
["bitfinex","ETHUSD",1749585593183,0.04,2770.9,2770.7,13.60918392]
["bitfinex","ETHUSD",1749585593525,1.06584648,2771.5,2771.3,5.22151482]
["bitfinex","ETHUSD",1749585593702,1.06584648,2771.6,2771.4,17.45046562]
["bitfinex","ETHUSD",1749585594028,1.06584648,2771.7,2771.5,11.285]
["bitfinex","ETHUSD",1749585594327,2.13155871,2772.1,2771.7,1.6134]
["bitfinex","ETHUSD",1749585594485,2.84583766,2773.3,2772.5,3.60678849]
["bitfinex","ETHUSD",1749585594685,1.6413,2772.8,2772.1,5.507]
["bitfinex","ETHUSD",1749585594922,4.48713766,2772.8,2771.4,10.0]
["bitfinex","ETHUSD",1749585595083,0.45271377,2772.7,2771.6,13.60797261]
["bitfinex","ETHUSD",1749585595292,1.6413,2772.8,2771.2,11.42136343]
["bitfinex","ETHUSD",1749585595484,2.84583766,2772.5,2771.5,3.60805252]
["bitfinex","ETHUSD",1749585595731,1.6506,2772.3,2771.4,3.60828219]
["bitfinex","ETHUSD",1749585596020,0.85311211,2772.2,2771.7,0.0156]
["bitfinex","ETHUSD",1749585596225,0.85311211,2772.1,2771.7,0.0156]
["bitfinex","ETHUSD",1749585596523,0.85311211,2772.0,2771.7,0.0156]
["bitfinex","ETHUSD",1749585596710,0.85311211,2771.9,2771.7,0.0156]
["bitfinex","ETHUSD",1749585596890,0.85311211,2771.8,2771.7,0.0156]
["bitfinex","ETHUSD",1749585597441,2.40811211,2771.8,2771.7,0.0156]
["bitfinex","ETHUSD",1749585597790,2.40811211,2771.8,2770.8,10.0]
["bitfinex","ETHUSD",1749585597985,1.09392332,2771.7,2770.7,3.62109814]
["bitfinex","ETHUSD",1749585598212,0.85311211,2771.6,2771.0,29.68423]
["bitfinex","ETHUSD",1749585598485,0.85634274,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1749585598800,0.85634274,2771.5,2770.8,9.98550855]
["bitfinex","ETHUSD",1749585598999,0.85634274,2771.4,2770.8,0.30127855]
["bitfinex","ETHUSD",1749585599214,1.6478,2771.2,2770.8,0.30127855]
["bitfinex","ETHUSD",1749585599413,1.10675701,2771.1,2770.8,0.30127855]
["bitfinex","ETHUSD",1749585599616,0.85634274,2771.0,2770.8,0.30127855]
["bitfinex","ETHUSD",1749585599819,0.85634274,2770.9,2770.8,0.30127855]
["bitfinex","ETHUSD",1749585600233,1.6478,2771.2,2770.8,9.98550855]
["bitfinex","ETHUSD",1749585600396,1.6478,2771.2,2771.0,3.60880548]
["bitfinex","ETHUSD",1749585600739,1.6567,2771.6,2771.1,13.60865521]
["bitfinex","ETHUSD",1749585601224,1.6567,2771.6,2771.0,13.91000638]
["bitfinex","ETHUSD",1749585601452,1.6567,2771.6,2771.0,10.3012568]
["bitfinex","ETHUSD",1749585601638,1.6567,2771.6,2771.3,10.0]
["bitfinex","ETHUSD",1749585601996,1.6567,2771.6,2771.4,10.0]
["bitfinex","ETHUSD",1749585602313,1.5459,2772.0,2771.5,3.60815442]
["bitfinex","ETHUSD",1749585602631,1.78052712,2772.0,2771.6,3.60798787]
["bitfinex","ETHUSD",1749585602859,2.94182913,2772.7,2771.7,13.60781909]
["bitfinex","ETHUSD",1749585603163,0.04,2772.9,2771.1,4.3262]
["bitfinex","ETHUSD",1749585603164,1.42762913,2772.5,2771.1,4.3262]
["bitfinex","ETHUSD",1749585603458,2.94182913,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749585603679,0.85639906,2772.1,2771.7,9.68423]
["bitfinex","ETHUSD",1749585603823,0.23705991,2772.1,2771.4,19.68423]
["bitfinex","ETHUSD",1749585604024,12.37075633,2772.0,2771.1,0.1062]
["bitfinex","ETHUSD",1749585604336,1.5142,2771.6,2771.1,0.1062]
["bitfinex","ETHUSD",1749585604538,1.5041,2771.4,2771.1,0.1062]
["bitfinex","ETHUSD",1749585605167,0.85690739,2771.3,2771.1,0.1417]
["bitfinex","ETHUSD",1749585605472,2.59710813,2771.2,2771.1,0.1417]
["bitfinex","ETHUSD",1749585605853,1.6389,2771.0,2769.7,13.61045294]
["bitfinex","ETHUSD",1749585606162,1.6389,2771.0,2769.6,5.505]
["bitfinex","ETHUSD",1749585606163,0.85690739,2770.9,2769.8,10.0]
["bitfinex","ETHUSD",1749585606322,0.85690739,2770.8,2769.5,9.68423]
["bitfinex","ETHUSD",1749585606523,1.521,2770.6,2769.5,10.96823]
["bitfinex","ETHUSD",1749585606723,0.23779074,2770.5,2769.6,10.0]
["bitfinex","ETHUSD",1749585607133,0.23779074,2770.5,2769.7,3.61049933]
["bitfinex","ETHUSD",1749585607340,0.23779074,2770.5,2769.7,3.61049534]
["bitfinex","ETHUSD",1749585607532,0.23779074,2770.5,2769.8,3.61035968]
["bitfinex","ETHUSD",1749585607821,1.521,2770.6,2770.2,3.60984156]
["bitfinex","ETHUSD",1749585608028,0.23610074,2771.2,2770.3,9.68423]
["bitfinex","ETHUSD",1749585608029,1.6321,2771.1,2770.3,9.68423]
["bitfinex","ETHUSD",1749585608250,1.6321,2771.1,2770.4,10.0]
["bitfinex","ETHUSD",1749585608543,1.6321,2771.1,2770.3,9.68423]
["bitfinex","ETHUSD",1749585608740,1.6321,2771.1,2770.4,13.60952401]
["bitfinex","ETHUSD",1749585608978,0.18682007,2771.0,2770.1,10.0]
["bitfinex","ETHUSD",1749585609229,0.18682007,2771.0,2769.9,9.11521866]
["bitfinex","ETHUSD",1749585609374,0.18682007,2771.0,2769.7,13.29469389]
["bitfinex","ETHUSD",1749585609375,0.85887854,2770.9,2769.8,10.0]
["bitfinex","ETHUSD",1749585609576,0.18682007,2771.0,2770.1,10.0]
["bitfinex","ETHUSD",1749585609921,0.18682007,2771.0,2770.1,3.60995566]
["bitfinex","ETHUSD",1749585610119,0.18189201,2770.9,2769.8,10.0]
["bitfinex","ETHUSD",1749585610340,1.5266,2770.6,2769.1,3.65125237]
["bitfinex","ETHUSD",1749585610538,0.85931705,2770.5,2769.1,0.04]
["bitfinex","ETHUSD",1749585610704,2.38591705,2770.4,2769.1,0.04]
["bitfinex","ETHUSD",1749585611026,5.7476,2770.4,2769.4,13.61084547]
["bitfinex","ETHUSD",1749585611226,0.8593862,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749585611387,0.66069862,2770.2,2769.4,10.0]
["bitfinex","ETHUSD",1749585611588,1.5266,2770.4,2769.5,3.61076006]
["bitfinex","ETHUSD",1749585611817,1.5266,2770.4,2769.1,0.04]
["bitfinex","ETHUSD",1749585612211,0.85911644,2770.3,2769.1,3.65124433]
["bitfinex","ETHUSD",1749585612487,1.5266,2770.4,2769.1,0.04]
["bitfinex","ETHUSD",1749585612723,1.6628,2770.2,2769.1,3.6512617]
["bitfinex","ETHUSD",1749585612926,1.5717,2770.0,2769.1,0.04]
["bitfinex","ETHUSD",1749585613128,1.5717,2770.0,2769.7,3.61042957]
["bitfinex","ETHUSD",1749585613428,1.5717,2770.8,2770.1,10.0]
["bitfinex","ETHUSD",1749585613640,1.5717,2770.8,2770.4,13.60952184]
["bitfinex","ETHUSD",1749585613925,1.5717,2770.8,2770.3,10.0]
["bitfinex","ETHUSD",1749585614130,1.5717,2770.8,2770.0,9.68423]
["bitfinex","ETHUSD",1749585614302,1.5717,2770.8,2769.7,1.5636]
["bitfinex","ETHUSD",1749585614501,1.5717,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749585614812,1.5717,2770.8,2770.1,3.6099693]
["bitfinex","ETHUSD",1749585615022,1.5717,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749585615331,1.5717,2770.8,2769.6,3.61058813]
["bitfinex","ETHUSD",1749585615532,1.5717,2770.8,2769.5,3.61069231]
["bitfinex","ETHUSD",1749585615833,0.85850635,2770.7,2769.5,3.61074937]
["bitfinex","ETHUSD",1749585616036,1.5641,2770.5,2769.5,3.61074937]
["bitfinex","ETHUSD",1749585616347,1.5641,2770.5,2769.7,3.61048786]
["bitfinex","ETHUSD",1749585616556,1.5641,2770.5,2769.8,10.0]
["bitfinex","ETHUSD",1749585617112,1.5641,2770.5,2769.4,13.61081932]
["bitfinex","ETHUSD",1749585617418,1.5641,2770.5,2769.5,10.0]
["bitfinex","ETHUSD",1749585617718,0.18071206,2770.4,2769.5,10.0]
["bitfinex","ETHUSD",1749585618118,1.5641,2770.5,2770.0,3.61001427]
["bitfinex","ETHUSD",1749585618314,1.5641,2770.5,2770.1,3.60990065]
["bitfinex","ETHUSD",1749585618818,1.5641,2770.5,2769.8,10.0]
["bitfinex","ETHUSD",1749585619018,1.5144,2771.1,2770.2,10.0]
["bitfinex","ETHUSD",1749585619254,1.79434,2771.1,2770.6,3.60924367]
["bitfinex","ETHUSD",1749585619453,1.5144,2771.1,2770.6,13.60926103]
["bitfinex","ETHUSD",1749585619629,1.5144,2771.1,2770.7,3.60907263]
["bitfinex","ETHUSD",1749585620232,1.5144,2771.1,2769.6,1.285]
["bitfinex","ETHUSD",1749585620421,1.5144,2771.1,2769.9,10.0]
["bitfinex","ETHUSD",1749585620621,0.55,2771.0,2769.6,1.285]
["bitfinex","ETHUSD",1749585620832,10.0,2771.5,2769.6,1.285]
["bitfinex","ETHUSD",1749585620833,0.55,2770.8,2769.6,1.285]
["bitfinex","ETHUSD",1749585621063,1.5849,2770.7,2769.5,3.61074893]
["bitfinex","ETHUSD",1749585621358,4.221,2770.8,2768.9,4.8965237]
["bitfinex","ETHUSD",1749585621359,1.5849,2770.4,2768.9,4.8965237]
["bitfinex","ETHUSD",1749585621543,1.5849,2770.4,2769.2,10.0]
["bitfinex","ETHUSD",1749585621862,1.5849,2770.4,2769.2,13.61112017]
["bitfinex","ETHUSD",1749585622057,10.0,2770.5,2769.2,10.0]
["bitfinex","ETHUSD",1749585622058,1.643,2770.2,2769.2,10.0]
["bitfinex","ETHUSD",1749585622352,1.643,2770.2,2768.9,10.3615]
["bitfinex","ETHUSD",1749585622552,1.643,2770.2,2769.0,0.30147439]
["bitfinex","ETHUSD",1749585622762,10.0,2770.2,2769.0,0.30147439]
["bitfinex","ETHUSD",1749585622959,1.6302,2770.0,2769.0,0.30147439]
["bitfinex","ETHUSD",1749585623125,1.40759522,2770.1,2769.0,0.30147439]
["bitfinex","ETHUSD",1749585623126,1.6302,2769.8,2769.0,0.30147439]
["bitfinex","ETHUSD",1749585624373,0.55,2769.7,2768.5,3.61196888]
["bitfinex","ETHUSD",1749585624521,1.5219,2769.6,2768.3,1.0]
["bitfinex","ETHUSD",1749585624721,1.5219,2769.6,2768.5,3.61196404]
["bitfinex","ETHUSD",1749585624959,1.5219,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749585625157,1.5219,2769.6,2768.6,13.61193047]
["bitfinex","ETHUSD",1749585625364,1.5219,2769.6,2768.7,3.61177275]
["bitfinex","ETHUSD",1749585625577,1.5219,2769.6,2768.4,15.03928711]
["bitfinex","ETHUSD",1749585625875,1.5219,2769.6,2768.3,1.0]
["bitfinex","ETHUSD",1749585626178,1.6471,2769.3,2768.3,1.0]
["bitfinex","ETHUSD",1749585626469,1.6471,2769.3,2768.6,3.61189949]
["bitfinex","ETHUSD",1749585626766,1.6471,2769.3,2768.3,1.0]
["bitfinex","ETHUSD",1749585627527,0.55,2769.2,2768.3,1.0]
["bitfinex","ETHUSD",1749585627734,1.6441,2769.1,2768.3,1.0]
["bitfinex","ETHUSD",1749585628036,1.86351,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1749585631046,1.86351,2769.0,2768.4,3.61213301]
["bitfinex","ETHUSD",1749585631245,1.6441,2769.0,2768.4,3.61213301]
["bitfinex","ETHUSD",1749585631474,1.6441,2769.0,2768.3,4.61227183]
["bitfinex","ETHUSD",1749585631847,1.6441,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1749585632247,1.596,2768.8,2768.3,1.0]
["bitfinex","ETHUSD",1749585632452,0.55,2768.7,2768.3,1.0]
["bitfinex","ETHUSD",1749585632770,1.596,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585634234,6.369,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585634484,6.67652936,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585634775,1.596,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585635431,1.5057,2769.2,2768.3,1.0]
["bitfinex","ETHUSD",1749585635630,1.5057,2769.2,2768.5,3.61198306]
["bitfinex","ETHUSD",1749585635631,1.7419452,2769.2,2768.5,3.61198306]
["bitfinex","ETHUSD",1749585635863,5.9649452,2769.2,2768.6,3.61190935]
["bitfinex","ETHUSD",1749585636264,5.9649452,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1749585636265,1.5057,2769.2,2769.1,3.61128164]
["bitfinex","ETHUSD",1749585636429,1.5057,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749585636632,1.5057,2769.6,2768.5,10.0]
["bitfinex","ETHUSD",1749585636831,1.5057,2769.6,2768.3,14.61232401]
["bitfinex","ETHUSD",1749585637033,1.5057,2769.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585637238,1.5057,2769.1,2768.3,1.0]
["bitfinex","ETHUSD",1749585637661,1.5057,2769.1,2768.4,3.61210568]
["bitfinex","ETHUSD",1749585637872,1.5057,2769.1,2768.3,1.0]
["bitfinex","ETHUSD",1749585638470,4.223,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1749585638672,1.5057,2768.9,2768.3,1.0]
["bitfinex","ETHUSD",1749585638837,1.5057,2768.7,2768.3,1.0]
["bitfinex","ETHUSD",1749585639172,1.43009027,2768.8,2768.3,1.0]
["bitfinex","ETHUSD",1749585639173,1.5057,2768.5,2768.3,1.0]
["bitfinex","ETHUSD",1749585639369,0.85735141,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585639572,2.91305141,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585639747,12.91305141,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585639953,14.34711946,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585640353,15.77474859,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585641264,19.99774859,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1749585642006,2.1897,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749585642215,3.04705141,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585642524,4.5102752,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585642656,2.49705141,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585643056,1.6397,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585643291,1.285,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749585643292,3.06781842,2769.2,2768.2,11.6466]
["bitfinex","ETHUSD",1749585643498,2.84583766,2769.8,2768.7,9.70204553]
["bitfinex","ETHUSD",1749585643499,1.6397,2769.6,2768.7,9.70204553]
["bitfinex","ETHUSD",1749585643707,0.85633443,2769.5,2768.7,9.70204553]
["bitfinex","ETHUSD",1749585643998,0.85633443,2769.4,2768.9,3.61145499]
["bitfinex","ETHUSD",1749585644201,1.6397,2769.6,2769.0,3.61141206]
["bitfinex","ETHUSD",1749585644510,0.85646758,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749585644655,1.6397,2769.6,2768.6,3.61184066]
["bitfinex","ETHUSD",1749585644857,1.44311185,2769.5,2768.7,10.0]
["bitfinex","ETHUSD",1749585645173,1.6397,2769.6,2768.9,10.0]
["bitfinex","ETHUSD",1749585645406,0.85680251,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749585645573,1.6397,2769.6,2768.5,11.4261074]
["bitfinex","ETHUSD",1749585645574,0.85680251,2769.4,2768.7,10.0]
["bitfinex","ETHUSD",1749585645760,1.6397,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749585645958,1.6397,2769.6,2768.5,12.7111074]
["bitfinex","ETHUSD",1749585645959,0.85720731,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749585646272,0.85720731,2769.4,2768.5,3.61206429]
["bitfinex","ETHUSD",1749585646590,1.5627,2769.2,2768.2,1.6466]
["bitfinex","ETHUSD",1749585646772,5.07920731,2769.1,2768.2,1.6466]
["bitfinex","ETHUSD",1749585646965,4.222,2769.1,2768.2,3.61242257]
["bitfinex","ETHUSD",1749585647164,4.222,2769.1,2767.7,4.10147534]
["bitfinex","ETHUSD",1749585647165,0.85761208,2769.0,2767.9,1.285]
["bitfinex","ETHUSD",1749585647506,4.222,2769.1,2767.9,4.89778948]
["bitfinex","ETHUSD",1749585647815,0.85790374,2769.0,2767.9,1.285]
["bitfinex","ETHUSD",1749585647965,0.85789767,2768.9,2767.8,3.6129025]
["bitfinex","ETHUSD",1749585648307,4.80047,2769.1,2767.4,11.4261074]
["bitfinex","ETHUSD",1749585648308,1.5627,2768.7,2767.7,3.61303348]
["bitfinex","ETHUSD",1749585648476,0.85789767,2768.6,2767.7,3.61303348]
["bitfinex","ETHUSD",1749585648804,0.85789767,2768.5,2767.4,12.7111074]
["bitfinex","ETHUSD",1749585649000,1.5627,2768.7,2767.5,10.30163779]
["bitfinex","ETHUSD",1749585649214,0.85846364,2768.6,2767.8,3.61297781]
["bitfinex","ETHUSD",1749585649385,1.10058,2768.5,2767.8,3.61297781]
["bitfinex","ETHUSD",1749585649588,0.85846364,2768.4,2767.8,3.61297781]
["bitfinex","ETHUSD",1749585649790,0.85937361,2768.3,2767.7,3.61302379]
["bitfinex","ETHUSD",1749585649961,0.24211636,2768.5,2767.8,10.0]
["bitfinex","ETHUSD",1749585650162,0.85938767,2768.4,2767.8,3.61296147]
["bitfinex","ETHUSD",1749585650389,0.24211636,2768.5,2767.7,13.61305621]
["bitfinex","ETHUSD",1749585650390,0.85938767,2768.3,2767.7,13.61305621]
["bitfinex","ETHUSD",1749585650730,0.86027017,2768.2,2767.6,3.61318858]
["bitfinex","ETHUSD",1749585650867,0.24211636,2768.5,2767.6,1.285]
["bitfinex","ETHUSD",1749585650868,0.86027017,2768.1,2767.6,1.285]
["bitfinex","ETHUSD",1749585651057,0.55,2768.3,2767.5,0.30163779]
["bitfinex","ETHUSD",1749585651263,2.93143041,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585651492,2.93143041,2768.2,2767.1,10.04]
["bitfinex","ETHUSD",1749585651493,1.6574,2768.0,2767.1,10.04]
["bitfinex","ETHUSD",1749585651694,0.86037199,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749585651903,0.86037199,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749585652208,5.08137199,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749585652512,0.86037199,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749585652676,0.86037199,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749585652883,0.86037199,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749585653213,0.86093262,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749585653420,4.87194904,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749585653710,3.80361408,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749585653711,0.86090932,2767.6,2767.1,3.6538331]
["bitfinex","ETHUSD",1749585653919,0.86090932,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749585654118,0.86090932,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749585654335,0.86079913,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749585654479,0.86079913,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585654678,1.0760607,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749585654876,0.86098385,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749585655078,0.86098385,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749585655317,1.0760607,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749585655318,1.6113,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585655511,3.90040227,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585655689,2.47228385,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585655895,2.86232408,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585656205,3.54804209,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749585656523,10.0,2767.1,2766.2,12.9918074]
["bitfinex","ETHUSD",1749585656704,0.86098385,2767.0,2766.0,1.285]
["bitfinex","ETHUSD",1749585656904,0.86098385,2766.9,2766.1,3.65515959]
["bitfinex","ETHUSD",1749585657108,10.0,2767.1,2766.0,3.61532899]
["bitfinex","ETHUSD",1749585657422,2.12887318,2767.0,2766.1,3.61509884]
["bitfinex","ETHUSD",1749585657622,0.86016736,2766.9,2766.2,3.61496868]
["bitfinex","ETHUSD",1749585657830,4.222,2767.0,2766.3,3.61484766]
["bitfinex","ETHUSD",1749585657977,0.85970265,2766.9,2766.4,3.61479369]
["bitfinex","ETHUSD",1749585658181,4.222,2767.0,2766.1,3.61516899]
["bitfinex","ETHUSD",1749585658408,0.85969698,2766.9,2766.1,3.61508999]
["bitfinex","ETHUSD",1749585658720,0.85937629,2766.8,2765.9,3.61542182]
["bitfinex","ETHUSD",1749585659020,4.222,2767.0,2766.0,13.61531128]
["bitfinex","ETHUSD",1749585659231,0.55,2766.7,2765.2,3.426272]
["bitfinex","ETHUSD",1749585659468,1.6403,2766.8,2765.3,0.30187777]
["bitfinex","ETHUSD",1749585659469,7.79746013,2766.6,2765.3,0.30187777]
["bitfinex","ETHUSD",1749585659759,0.85940189,2766.5,2765.4,3.61607124]
["bitfinex","ETHUSD",1749585659958,0.85940189,2766.4,2765.5,0.30185594]
["bitfinex","ETHUSD",1749585660164,0.85940189,2766.3,2765.5,0.30185594]
["bitfinex","ETHUSD",1749585660477,0.85884815,2766.2,2765.5,10.30185594]
["bitfinex","ETHUSD",1749585660614,5.8623,2766.6,2766.0,10.0]
["bitfinex","ETHUSD",1749585660972,5.8623,2766.6,2765.8,10.0]
["bitfinex","ETHUSD",1749585661128,6.44853,2766.6,2765.7,10.0]
["bitfinex","ETHUSD",1749585661466,6.44853,2766.6,2765.3,5.13787859]
["bitfinex","ETHUSD",1749585661467,0.85866549,2766.5,2765.3,5.13787859]
["bitfinex","ETHUSD",1749585661660,0.85866549,2766.4,2765.4,10.0]
["bitfinex","ETHUSD",1749585661830,0.85866549,2766.3,2765.4,10.0]
["bitfinex","ETHUSD",1749585662010,6.44853,2766.6,2765.7,3.61568526]
["bitfinex","ETHUSD",1749585662011,7.52428824,2766.6,2765.7,3.61568526]
["bitfinex","ETHUSD",1749585662211,0.8580322,2766.5,2765.5,10.0]
["bitfinex","ETHUSD",1749585662431,6.44853,2766.6,2765.5,10.0]
["bitfinex","ETHUSD",1749585662644,0.85753778,2766.5,2765.5,10.0]
["bitfinex","ETHUSD",1749585662852,2.45369287,2766.4,2765.1,0.04]
["bitfinex","ETHUSD",1749585663055,1.5961,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749585663255,0.85759287,2766.1,2765.1,0.04]
["bitfinex","ETHUSD",1749585663428,6.67569287,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749585663625,3.05036216,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749585663811,0.85759287,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749585664016,1.5252,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749585664218,0.85694817,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749585664456,6.60399732,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749585664619,1.51719705,2765.3,2765.1,0.04]
["bitfinex","ETHUSD",1749585664963,14.00679907,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749585665120,12.93104083,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749585665315,12.93104083,2765.2,2764.1,0.04]
["bitfinex","ETHUSD",1749585665316,0.55,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585665554,0.55,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749585665852,1.06336083,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749585666054,0.20752,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749585666555,1.5252,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749585666725,4.223,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749585666928,4.223,2765.0,2764.3,3.61747126]
["bitfinex","ETHUSD",1749585667138,5.8442,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749585667451,5.8442,2765.1,2764.4,10.0]
["bitfinex","ETHUSD",1749585667620,5.8442,2765.1,2764.4,13.61733775]
["bitfinex","ETHUSD",1749585667815,5.8442,2765.1,2764.6,10.0]
["bitfinex","ETHUSD",1749585668124,5.8442,2765.1,2764.5,3.61728584]
["bitfinex","ETHUSD",1749585668125,1.6212,2765.1,2764.5,10.0]
["bitfinex","ETHUSD",1749585668435,2.81378337,2765.9,2764.5,10.0]
["bitfinex","ETHUSD",1749585668436,1.6212,2765.6,2765.0,10.0]
["bitfinex","ETHUSD",1749585668639,5.8442,2765.6,2764.8,10.0]
["bitfinex","ETHUSD",1749585668839,5.8442,2765.6,2764.9,3.61666128]
["bitfinex","ETHUSD",1749585669050,5.8442,2765.6,2765.1,10.0]
["bitfinex","ETHUSD",1749585669215,5.8442,2765.6,2765.0,3.61659621]
["bitfinex","ETHUSD",1749585669614,5.8442,2765.6,2764.5,12.7091074]
["bitfinex","ETHUSD",1749585669918,6.42862,2765.6,2764.5,4.90027697]
["bitfinex","ETHUSD",1749585670114,6.42862,2765.6,2764.5,1.283]
["bitfinex","ETHUSD",1749585670353,4.223,2765.5,2764.6,18.231639]
["bitfinex","ETHUSD",1749585670512,4.223,2765.5,2764.9,3.61669569]
["bitfinex","ETHUSD",1749585671255,4.223,2765.5,2764.5,1.283]
["bitfinex","ETHUSD",1749585671450,10.0,2765.4,2764.4,1.6287]
["bitfinex","ETHUSD",1749585671765,10.0,2765.4,2764.1,0.59]
["bitfinex","ETHUSD",1749585671766,1.6106,2765.2,2764.1,0.04]
["bitfinex","ETHUSD",1749585672051,11.92196428,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749585672351,0.85206813,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749585672516,11.06989615,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749585672517,0.85206813,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749585672716,1.6106,2765.2,2764.3,19.9672344]
["bitfinex","ETHUSD",1749585673036,1.6089,2765.6,2764.6,3.61712127]
["bitfinex","ETHUSD",1749585673359,1.6089,2765.6,2765.1,3.61648322]
["bitfinex","ETHUSD",1749585673531,1.6089,2765.6,2765.0,3.61663652]
["bitfinex","ETHUSD",1749585673732,0.85171382,2765.5,2764.8,1.284]
["bitfinex","ETHUSD",1749585673931,1.6089,2765.6,2765.0,10.0]
["bitfinex","ETHUSD",1749585674129,1.6089,2766.0,2765.5,3.61598264]
["bitfinex","ETHUSD",1749585674757,1.6089,2766.0,2765.3,3.61620002]
["bitfinex","ETHUSD",1749585675157,0.85231871,2765.9,2765.3,3.61620002]
["bitfinex","ETHUSD",1749585675332,1.6089,2766.0,2765.3,3.61616295]
["bitfinex","ETHUSD",1749585675665,0.85292715,2765.9,2765.2,3.61635146]
["bitfinex","ETHUSD",1749585675872,0.85316868,2765.8,2765.0,3.61651258]
["bitfinex","ETHUSD",1749585676019,0.85316868,2765.7,2765.0,3.61651258]
["bitfinex","ETHUSD",1749585676356,2.67879615,2766.0,2765.0,3.61651258]
["bitfinex","ETHUSD",1749585676357,0.85321312,2765.6,2765.5,3.61598264]
["bitfinex","ETHUSD",1749585676539,11.6089,2766.0,2765.2,3.61628364]
["bitfinex","ETHUSD",1749585676745,0.85385884,2765.9,2765.2,3.61628364]
["bitfinex","ETHUSD",1749585676954,0.85385884,2765.8,2765.2,3.61628364]
["bitfinex","ETHUSD",1749585677118,1.6089,2766.0,2765.2,3.61637208]
["bitfinex","ETHUSD",1749585677324,0.85406835,2765.9,2765.2,3.61637208]
["bitfinex","ETHUSD",1749585677520,0.85406835,2765.8,2765.5,3.61588439]
["bitfinex","ETHUSD",1749585677720,1.06989615,2766.2,2766.1,3.61519829]
["bitfinex","ETHUSD",1749585677964,1.06989615,2766.7,2765.8,10.0]
["bitfinex","ETHUSD",1749585678176,0.85475102,2766.6,2765.8,13.61552916]
["bitfinex","ETHUSD",1749585678382,0.85475102,2766.5,2765.9,3.61545752]
["bitfinex","ETHUSD",1749585678587,0.82951146,2766.7,2765.9,3.61545752]
["bitfinex","ETHUSD",1749585678886,0.85542072,2766.6,2766.0,3.61530649]
["bitfinex","ETHUSD",1749585679084,0.85542072,2766.5,2766.0,3.61530649]
["bitfinex","ETHUSD",1749585679279,0.85542072,2766.4,2766.0,3.61530649]
["bitfinex","ETHUSD",1749585679484,0.82951146,2766.7,2766.1,3.61519143]
["bitfinex","ETHUSD",1749585679799,0.856209,2766.6,2766.0,13.61527706]
["bitfinex","ETHUSD",1749585680095,0.856209,2766.5,2766.0,10.0]
["bitfinex","ETHUSD",1749585680275,2.60499615,2766.8,2766.0,10.0]
["bitfinex","ETHUSD",1749585680477,1.5351,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1749585680661,1.5351,2766.8,2766.4,3.61467709]
["bitfinex","ETHUSD",1749585680863,1.5351,2766.8,2766.1,1.6556]
["bitfinex","ETHUSD",1749585680864,0.04,2766.9,2766.5,3.61467558]
["bitfinex","ETHUSD",1749585681068,0.04,2766.9,2766.4,3.61474142]
["bitfinex","ETHUSD",1749585681391,0.04,2766.9,2766.5,13.61465386]
["bitfinex","ETHUSD",1749585682157,0.04,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749585682372,0.04,2766.9,2765.7,1.6463]
["bitfinex","ETHUSD",1749585682654,1.6186,2766.7,2765.7,1.6463]
["bitfinex","ETHUSD",1749585682868,1.10541602,2766.6,2766.1,10.0]
["bitfinex","ETHUSD",1749585683091,1.6186,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1749585683272,0.85784266,2766.6,2766.1,10.0]
["bitfinex","ETHUSD",1749585683472,1.6186,2766.7,2765.8,1.6369]
["bitfinex","ETHUSD",1749585683667,0.85830259,2766.6,2766.1,10.0]
["bitfinex","ETHUSD",1749585683999,1.6186,2766.7,2766.1,10.0]
["bitfinex","ETHUSD",1749585684199,0.85829168,2766.6,2765.9,13.61536714]
["bitfinex","ETHUSD",1749585684394,0.85871773,2766.5,2765.9,10.0]
["bitfinex","ETHUSD",1749585684557,0.85887121,2766.4,2764.4,52.9448074]
["bitfinex","ETHUSD",1749585684757,2.50047121,2766.3,2765.1,3.61646821]
["bitfinex","ETHUSD",1749585684957,5.07887121,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749585685152,1.63790795,2766.1,2765.0,3.6166003]
["bitfinex","ETHUSD",1749585685352,0.85887121,2766.0,2764.9,3.61669734]
["bitfinex","ETHUSD",1749585685581,2.41577121,2765.9,2764.8,3.61682443]
["bitfinex","ETHUSD",1749585685782,1.5569,2765.7,2764.5,1.283]
["bitfinex","ETHUSD",1749585685985,1.5569,2765.5,2764.5,1.283]
["bitfinex","ETHUSD",1749585686186,1.5484,2765.3,2764.0,1.6286]
["bitfinex","ETHUSD",1749585686395,0.85887121,2765.2,2764.0,3.61785072]
["bitfinex","ETHUSD",1749585686611,0.85887121,2765.1,2763.8,1.283]
["bitfinex","ETHUSD",1749585686784,0.85887121,2765.0,2764.2,3.61768323]
["bitfinex","ETHUSD",1749585686988,0.85887121,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749585687309,0.85887121,2764.8,2764.3,10.0]
["bitfinex","ETHUSD",1749585687507,1.06989615,2765.1,2764.3,3.61754233]
["bitfinex","ETHUSD",1749585687673,0.85963904,2765.0,2764.3,10.0]
["bitfinex","ETHUSD",1749585687867,0.85963904,2764.9,2764.3,13.61744925]
["bitfinex","ETHUSD",1749585688198,2.62284947,2765.3,2764.4,3.6174215]
["bitfinex","ETHUSD",1749585688381,0.8595405,2765.2,2764.4,3.6174215]
["bitfinex","ETHUSD",1749585688586,0.8595405,2765.1,2764.4,3.6174215]
["bitfinex","ETHUSD",1749585688799,0.8595405,2765.0,2764.4,13.61741317]
["bitfinex","ETHUSD",1749585688997,3.48480293,2765.3,2764.2,10.0]
["bitfinex","ETHUSD",1749585689199,1.648,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749585689398,3.27244947,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749585689568,2.198,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749585689773,1.07444947,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749585690013,2.50777477,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749585690014,1.648,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749585690214,3.93589319,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749585690415,5.09410392,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749585690776,4.54410392,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749585691311,4.54410392,2764.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585691312,0.55,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749585691472,1.5321,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749585691677,0.85977477,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585692472,1.20641804,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585692980,5.42741804,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585693181,6.501976,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585693486,5.42741804,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585693887,5.22741804,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585694574,6.66016199,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585694776,5.22741804,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585694998,5.95025025,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585695405,4.87977477,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585695609,0.65977477,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585695829,4.22,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749585696128,1.07047548,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749585696421,3.18172303,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585696619,2.65267548,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585697793,6.87267548,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585698216,2.65267548,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585698384,5.8022,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585698786,1.5822,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585699122,5.8032,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585699318,6.87367548,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585700329,2.65267548,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585700529,6.87267548,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585701594,6.63274194,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749585701793,0.55,2763.1,2762.2,0.6667]
["bitfinex","ETHUSD",1749585702110,2.67222718,2762.5,2762.2,0.6667]
["bitfinex","ETHUSD",1749585702417,4.22,2762.4,2762.2,0.6667]
["bitfinex","ETHUSD",1749585702617,1.06716224,2762.3,2762.2,0.6667]
["bitfinex","ETHUSD",1749585702829,5.28716224,2762.3,2762.2,0.6667]
["bitfinex","ETHUSD",1749585703039,1.06716224,2762.3,2762.2,4.28700265]
["bitfinex","ETHUSD",1749585703342,4.22,2762.6,2762.2,4.28700265]
["bitfinex","ETHUSD",1749585703723,2.7207255,2762.9,2762.2,0.6667]
["bitfinex","ETHUSD",1749585704037,1.654,2762.9,2762.3,3.62015899]
["bitfinex","ETHUSD",1749585704351,4.22,2762.8,2762.4,3.61996315]
["bitfinex","ETHUSD",1749585704620,4.22,2762.8,2762.3,3.62015819]
["bitfinex","ETHUSD",1749585704826,4.22,2762.8,2762.2,0.6667]
["bitfinex","ETHUSD",1749585704988,4.22,2762.8,2762.2,4.28693935]
["bitfinex","ETHUSD",1749585705319,1.654,2762.7,2762.2,0.6667]
["bitfinex","ETHUSD",1749585705634,4.22,2762.6,2762.2,0.6667]
["bitfinex","ETHUSD",1749585705811,0.85264721,2762.5,2762.2,0.6667]
["bitfinex","ETHUSD",1749585705980,0.55,2762.5,2762.2,0.6667]
["bitfinex","ETHUSD",1749585706180,0.477,2762.4,2762.2,0.6667]
["bitfinex","ETHUSD",1749585706507,4.22,2762.6,2762.2,0.6667]
["bitfinex","ETHUSD",1749585706708,0.85251435,2762.5,2762.2,0.6667]
["bitfinex","ETHUSD",1749585706904,4.22,2762.6,2762.2,0.6667]
["bitfinex","ETHUSD",1749585707107,0.85248277,2762.5,2762.2,0.6667]
["bitfinex","ETHUSD",1749585707317,4.22,2762.6,2762.2,0.6667]
["bitfinex","ETHUSD",1749585707498,0.5874,2762.5,2762.2,0.6667]
["bitfinex","ETHUSD",1749585708735,1.5772,2762.4,2762.2,0.6667]
["bitfinex","ETHUSD",1749585709897,4.22,2762.3,2762.2,0.6667]
["bitfinex","ETHUSD",1749585710105,4.22,2762.4,2762.2,0.6667]
["bitfinex","ETHUSD",1749585710342,1.5823,2763.1,2762.6,3.61970851]
["bitfinex","ETHUSD",1749585710643,4.22,2762.9,2762.2,0.6667]
["bitfinex","ETHUSD",1749585710817,4.22,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749585711017,4.80023,2762.9,2762.2,0.6667]
["bitfinex","ETHUSD",1749585711337,4.22,2762.8,2761.8,9.74616999]
["bitfinex","ETHUSD",1749585711643,4.22,2762.7,2762.4,3.62003547]
["bitfinex","ETHUSD",1749585711802,4.22,2762.7,2762.3,3.62005897]
["bitfinex","ETHUSD",1749585712003,4.22,2762.8,2762.4,3.61992478]
["bitfinex","ETHUSD",1749585712539,4.22,2762.8,2762.3,3.62010305]
["bitfinex","ETHUSD",1749585712839,4.22,2762.8,2762.4,3.61993955]
["bitfinex","ETHUSD",1749585713005,4.22,2762.8,2762.4,3.61996782]
["bitfinex","ETHUSD",1749585713201,4.22,2762.8,2762.5,3.61988366]
["bitfinex","ETHUSD",1749585713403,4.22,2762.8,2762.2,3.62021559]
["bitfinex","ETHUSD",1749585713808,4.642,2762.8,2761.6,10.0]
["bitfinex","ETHUSD",1749585714004,0.85744121,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749585714357,4.642,2762.8,2762.1,13.6203344]
["bitfinex","ETHUSD",1749585714541,0.85746734,2762.7,2762.1,3.6203344]
["bitfinex","ETHUSD",1749585714736,0.85746734,2762.6,2762.1,3.6203344]
["bitfinex","ETHUSD",1749585715038,0.85746734,2762.5,2762.1,3.62042799]
["bitfinex","ETHUSD",1749585715238,4.642,2762.8,2762.1,3.62042799]
["bitfinex","ETHUSD",1749585715440,1.42993628,2762.7,2762.1,3.62042799]
["bitfinex","ETHUSD",1749585715662,0.85906373,2762.6,2761.9,1.3219]
["bitfinex","ETHUSD",1749585715864,2.41706373,2762.5,2761.2,10.0]
["bitfinex","ETHUSD",1749585716038,1.92578923,2762.4,2761.2,13.62159048]
["bitfinex","ETHUSD",1749585716371,1.0667255,2762.2,2761.3,10.0]
["bitfinex","ETHUSD",1749585716663,1.558,2762.0,2761.1,2.6439]
["bitfinex","ETHUSD",1749585716865,1.0667255,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749585717167,1.6624,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749585717337,1.92578923,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749585717522,1.0667255,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749585717729,6.14378923,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585717932,7.80618923,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585718268,6.73946373,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585718569,3.597679,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585718730,3.94434672,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585718923,8.16234672,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585719127,9.22789573,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585719869,7.80501274,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749585720225,0.55,2761.1,2760.1,0.04]
["bitfinex","ETHUSD",1749585720471,1.6073,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585720678,6.68436373,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585720891,9.72164138,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585721093,7.56814931,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585721295,2.0676,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749585721492,1.0754617,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749585721627,0.85906373,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585721991,0.85859875,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585722295,2.39589875,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585722575,2.7430348,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585722780,4.17698373,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585722961,3.82984768,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585723500,2.39589875,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585723713,0.85859875,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585724357,1.92955247,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585724558,0.85859875,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585724897,1.50975352,2759.2,2759.1,0.34255612]
["bitfinex","ETHUSD",1749585725369,2.94370245,2759.2,2758.2,11.282]
["bitfinex","ETHUSD",1749585725551,6.3699234,2759.4,2758.2,1.282]
["bitfinex","ETHUSD",1749585725552,1.92662585,2759.1,2758.2,1.282]
["bitfinex","ETHUSD",1749585725757,1.0680271,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1749585725966,0.85444699,2759.1,2759.0,3.62450163]
["bitfinex","ETHUSD",1749585726671,0.85444699,2759.1,2759.0,5.63040163]
["bitfinex","ETHUSD",1749585726900,1.0680271,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749585727055,0.85387087,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749585727278,1.0680271,2760.3,2760.2,3.62292587]
["bitfinex","ETHUSD",1749585727600,0.8538276,2760.3,2760.2,13.62292587]
["bitfinex","ETHUSD",1749585728019,0.8538276,2760.3,2760.2,10.0]
["bitfinex","ETHUSD",1749585728310,0.8538276,2760.3,2760.2,13.62292587]
["bitfinex","ETHUSD",1749585728657,0.8538276,2760.3,2760.2,10.0]
["bitfinex","ETHUSD",1749585729056,0.8538276,2760.3,2760.2,13.62292587]
["bitfinex","ETHUSD",1749585729474,1.0680271,2760.8,2760.6,3.62228536]
["bitfinex","ETHUSD",1749585729691,0.85376292,2760.7,2760.4,10.0]
["bitfinex","ETHUSD",1749585729906,1.0680271,2760.8,2760.5,13.62244396]
["bitfinex","ETHUSD",1749585729907,0.85376292,2760.6,2760.5,13.62244396]
["bitfinex","ETHUSD",1749585730111,0.85376292,2760.6,2760.5,10.0]
["bitfinex","ETHUSD",1749585731915,1.92179002,2760.6,2760.5,10.0]
["bitfinex","ETHUSD",1749585732119,3.82561185,2760.6,2759.6,1.3619]
["bitfinex","ETHUSD",1749585732281,3.82561185,2760.6,2759.3,3.6241011]
["bitfinex","ETHUSD",1749585732282,1.06721896,2759.9,2759.3,3.6241011]
["bitfinex","ETHUSD",1749585732480,1.42295862,2760.1,2759.2,4.9861282]
["bitfinex","ETHUSD",1749585732481,1.92098188,2759.8,2759.2,4.9861282]
["bitfinex","ETHUSD",1749585732795,1.92098188,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749585732994,1.92098188,2759.6,2759.2,11.3619]
["bitfinex","ETHUSD",1749585733192,1.92098188,2759.5,2759.2,3.62417548]
["bitfinex","ETHUSD",1749585733399,1.06721896,2759.3,2758.9,3.62461465]
["bitfinex","ETHUSD",1749585733703,1.92057651,2759.2,2759.0,10.0]
["bitfinex","ETHUSD",1749585733910,0.85376292,2759.1,2759.0,3.62438525]
["bitfinex","ETHUSD",1749585734513,0.85376292,2759.1,2758.9,3.62458802]
["bitfinex","ETHUSD",1749585734823,0.85376292,2759.0,2758.8,3.62470704]
["bitfinex","ETHUSD",1749585735038,1.06681359,2759.1,2759.0,3.62444463]
["bitfinex","ETHUSD",1749585735212,0.85324318,2759.1,2759.0,13.62444463]
["bitfinex","ETHUSD",1749585736125,0.85324318,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749585736329,1.92005677,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749585736527,1.92005677,2759.1,2758.2,11.5150174]
["bitfinex","ETHUSD",1749585736729,1.06638644,2758.7,2758.3,4.98728316]
["bitfinex","ETHUSD",1749585736932,0.85324318,2758.6,2758.2,1.278]
["bitfinex","ETHUSD",1749585737133,1.91962962,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749585737305,1.91962962,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749585737644,1.06638644,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749585737853,0.85324318,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749585738137,2.2762018,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749585738346,2.2762018,2758.2,2757.3,5.0]
["bitfinex","ETHUSD",1749585738347,3.58039508,2758.2,2757.3,5.0]
["bitfinex","ETHUSD",1749585738650,2.0665,2757.3,2756.1,0.04]
["bitfinex","ETHUSD",1749585738933,2.12901086,2756.3,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585739133,2.36974318,2756.3,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585739306,0.85324318,2756.3,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585739496,2.26834684,2756.3,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585739701,0.85324318,2756.3,2756.2,3.93105819]
["bitfinex","ETHUSD",1749585740020,1.06130837,2756.7,2756.2,15.51857446]
["bitfinex","ETHUSD",1749585740224,1.06130837,2756.7,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585740225,0.84908723,2756.6,2756.2,0.30287446]
["bitfinex","ETHUSD",1749585740394,1.06130837,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1749585740594,0.84908723,2756.4,2756.3,15.19395209]
["bitfinex","ETHUSD",1749585741023,0.84908723,2756.4,2756.3,32.38509809]
["bitfinex","ETHUSD",1749585741211,1.06130837,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749585741406,1.06130837,2757.0,2756.9,13.6272625]
["bitfinex","ETHUSD",1749585741407,1.90930882,2757.0,2756.9,13.6272625]
["bitfinex","ETHUSD",1749585741655,0.84800045,2757.0,2756.9,13.6272625]
["bitfinex","ETHUSD",1749585742225,0.84800045,2757.0,2756.3,1.5659]
["bitfinex","ETHUSD",1749585742542,0.84800045,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749585742716,1.06130837,2757.2,2756.8,13.62739408]
["bitfinex","ETHUSD",1749585743039,0.84873665,2757.1,2757.0,10.0]
["bitfinex","ETHUSD",1749585743238,0.84873665,2757.1,2757.0,15.19303093]
["bitfinex","ETHUSD",1749585743410,1.06130837,2757.5,2757.1,3.6269767]
["bitfinex","ETHUSD",1749585743613,0.84861803,2757.4,2757.3,10.0]
["bitfinex","ETHUSD",1749585743858,0.84861803,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749585744020,0.84861803,2757.3,2757.1,10.0]
["bitfinex","ETHUSD",1749585744343,0.84861803,2757.2,2756.6,3.62755567]
["bitfinex","ETHUSD",1749585744550,0.84861803,2757.1,2756.6,10.0]
["bitfinex","ETHUSD",1749585744762,0.84861803,2757.0,2756.4,1.279]
["bitfinex","ETHUSD",1749585744962,0.84861803,2756.9,2756.4,1.279]
["bitfinex","ETHUSD",1749585745169,0.84861803,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749585745463,0.84861803,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749585745662,0.84861803,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1749585745872,0.84861803,2756.6,2756.5,13.62778886]
["bitfinex","ETHUSD",1749585746024,5.63410366,2757.1,2756.5,13.62778886]
["bitfinex","ETHUSD",1749585746025,1.06130837,2757.0,2756.7,3.62748109]
["bitfinex","ETHUSD",1749585746220,1.91129705,2756.9,2756.1,1.6059]
["bitfinex","ETHUSD",1749585746478,1.91129705,2756.8,2756.1,11.6059]
["bitfinex","ETHUSD",1749585746780,0.84998868,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749585747068,0.84998868,2756.7,2756.4,10.0]
["bitfinex","ETHUSD",1749585747367,1.06266102,2756.8,2756.6,10.0]
["bitfinex","ETHUSD",1749585747554,0.85014534,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749585747873,0.85014534,2756.6,2756.2,10.0]
["bitfinex","ETHUSD",1749585748024,0.85014534,2756.5,2756.2,3.62809412]
["bitfinex","ETHUSD",1749585748225,1.41510366,2756.9,2756.2,3.62815013]
["bitfinex","ETHUSD",1749585748456,1.06300161,2756.5,2756.4,13.62792047]
["bitfinex","ETHUSD",1749585748635,1.41510366,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1749585748636,1.06300161,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1749585748834,1.91360901,2756.7,2756.6,13.62765725]
["bitfinex","ETHUSD",1749585749069,0.8506074,2756.7,2756.6,13.62765725]
["bitfinex","ETHUSD",1749585750362,0.8506074,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749585750563,0.8506074,2756.7,2756.6,13.62765725]
["bitfinex","ETHUSD",1749585751262,0.8506074,2756.7,2756.6,32.07751825]
["bitfinex","ETHUSD",1749585751437,0.8506074,2756.7,2756.6,33.74211825]
["bitfinex","ETHUSD",1749585751769,1.06300161,2757.4,2757.3,3.6267363]
["bitfinex","ETHUSD",1749585751934,0.85145827,2757.4,2757.3,10.0]
["bitfinex","ETHUSD",1749585752136,0.85145827,2757.4,2756.5,3.62770752]
["bitfinex","ETHUSD",1749585752137,2.66050426,2757.4,2756.5,3.62770752]
["bitfinex","ETHUSD",1749585752336,1.06413516,2757.0,2756.6,10.0]
["bitfinex","ETHUSD",1749585752674,2.97431639,2757.3,2756.0,7.1626]
["bitfinex","ETHUSD",1749585752675,1.91559343,2756.9,2756.0,7.1626]
["bitfinex","ETHUSD",1749585752836,1.06413516,2757.0,2756.8,10.0]
["bitfinex","ETHUSD",1749585753037,1.41510366,2757.3,2756.9,5.2918625]
["bitfinex","ETHUSD",1749585753239,1.41510366,2758.3,2758.2,15.71117789]
["bitfinex","ETHUSD",1749585753453,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749585753746,0.04,2758.9,2758.5,3.62515439]
["bitfinex","ETHUSD",1749585753950,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749585754255,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749585754557,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749585754758,0.04,2758.9,2758.3,11.279]
["bitfinex","ETHUSD",1749585755264,0.04,2758.9,2758.3,4.90440927]
["bitfinex","ETHUSD",1749585755644,0.04,2758.9,2758.3,1.279]
["bitfinex","ETHUSD",1749585755839,0.04,2758.9,2758.3,11.279]
["bitfinex","ETHUSD",1749585756043,0.04,2758.9,2758.3,4.90440647]
["bitfinex","ETHUSD",1749585756247,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749585756559,0.04,2758.9,2758.6,13.62495336]
["bitfinex","ETHUSD",1749585756746,0.04,2758.9,2758.6,13.62496632]
["bitfinex","ETHUSD",1749585756949,0.04,2758.9,2758.3,11.279]
["bitfinex","ETHUSD",1749585757157,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749585757605,0.04,2758.9,2758.8,22.49842039]
["bitfinex","ETHUSD",1749585757758,0.04,2758.9,2758.8,18.13517439]
["bitfinex","ETHUSD",1749585760413,0.04,2759.9,2759.4,3.62389945]
["bitfinex","ETHUSD",1749585760573,0.04,2759.9,2759.0,3.62443605]
["bitfinex","ETHUSD",1749585760775,0.04,2759.9,2758.9,3.62461772]
["bitfinex","ETHUSD",1749585761109,0.04,2759.9,2758.7,13.1106174]
["bitfinex","ETHUSD",1749585761312,0.04,2759.9,2759.6,3.6236027]
["bitfinex","ETHUSD",1749585761513,0.04,2759.9,2759.8,13.62345097]
["bitfinex","ETHUSD",1749585762395,0.04,2759.9,2759.8,27.13129897]
["bitfinex","ETHUSD",1749585762582,0.04,2759.9,2759.8,27.49069942]
["bitfinex","ETHUSD",1749585763596,0.04,2759.9,2759.8,21.99923242]
["bitfinex","ETHUSD",1749585763775,0.04,2759.9,2759.8,15.25885142]
["bitfinex","ETHUSD",1749585763976,0.04,2759.9,2759.8,18.77976342]
["bitfinex","ETHUSD",1749585764215,0.04,2759.9,2759.8,20.29006342]
["bitfinex","ETHUSD",1749585764416,0.04,2760.9,2760.7,3.62220506]
["bitfinex","ETHUSD",1749585764575,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585764773,0.04,2760.9,2760.5,13.6225225]
["bitfinex","ETHUSD",1749585765013,0.04,2760.9,2760.6,3.62231847]
["bitfinex","ETHUSD",1749585765217,0.04,2760.9,2760.4,10.0]
["bitfinex","ETHUSD",1749585765439,0.04,2760.9,2760.0,10.0]
["bitfinex","ETHUSD",1749585765591,0.04,2760.9,2760.1,3.62294191]
["bitfinex","ETHUSD",1749585765811,0.04,2760.9,2760.0,10.0]
["bitfinex","ETHUSD",1749585765993,0.04,2760.9,2760.4,10.0]
["bitfinex","ETHUSD",1749585766214,0.04,2760.9,2760.4,13.6225969]
["bitfinex","ETHUSD",1749585766531,0.04,2760.9,2760.5,3.62252514]
["bitfinex","ETHUSD",1749585766672,0.04,2760.9,2759.9,5.13357964]
["bitfinex","ETHUSD",1749585766877,0.04,2760.9,2759.7,1.276]
["bitfinex","ETHUSD",1749585766878,1.5173,2760.8,2759.7,1.276]
["bitfinex","ETHUSD",1749585767227,0.85184335,2760.7,2759.7,1.276]
["bitfinex","ETHUSD",1749585767426,0.24091433,2760.7,2759.9,13.62324503]
["bitfinex","ETHUSD",1749585767638,0.24091433,2760.7,2759.9,13.6233196]
["bitfinex","ETHUSD",1749585767923,1.5173,2760.8,2759.9,10.0]
["bitfinex","ETHUSD",1749585768127,1.5173,2760.8,2759.8,10.0]
["bitfinex","ETHUSD",1749585768476,1.5173,2760.8,2760.0,3.62309376]
["bitfinex","ETHUSD",1749585768705,1.5173,2760.8,2760.1,13.62295114]
["bitfinex","ETHUSD",1749585768982,1.5173,2760.8,2760.0,13.62313764]
["bitfinex","ETHUSD",1749585769211,1.5173,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749585769518,1.5173,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749585769722,1.5173,2760.8,2759.8,10.0]
["bitfinex","ETHUSD",1749585770026,1.5173,2760.8,2759.5,4.89880313]
["bitfinex","ETHUSD",1749585770330,0.85236706,2760.7,2759.7,10.0]
["bitfinex","ETHUSD",1749585770480,0.23696671,2760.6,2759.6,16.72050293]
["bitfinex","ETHUSD",1749585770681,1.5173,2760.8,2759.9,3.62323688]
["bitfinex","ETHUSD",1749585770881,1.5173,2760.8,2759.6,3.62363049]
["bitfinex","ETHUSD",1749585771096,1.5173,2760.8,2759.4,3.62392183]
["bitfinex","ETHUSD",1749585771306,1.5173,2760.8,2759.4,13.62392183]
["bitfinex","ETHUSD",1749585771825,0.85202941,2760.7,2759.3,1.63080788]
["bitfinex","ETHUSD",1749585772038,11.5105,2760.5,2759.3,1.275]
["bitfinex","ETHUSD",1749585772245,1.5105,2760.4,2759.3,1.275]
["bitfinex","ETHUSD",1749585772651,1.5105,2760.4,2758.9,1.46269611]
["bitfinex","ETHUSD",1749585772975,1.5105,2760.4,2759.1,13.62435771]
["bitfinex","ETHUSD",1749585773255,1.5105,2760.4,2759.0,13.62447016]
["bitfinex","ETHUSD",1749585773468,1.5105,2760.4,2759.1,3.62429923]
["bitfinex","ETHUSD",1749585773687,1.5105,2760.4,2759.5,3.62382091]
["bitfinex","ETHUSD",1749585773811,0.57245,2760.3,2759.5,3.62382091]
["bitfinex","ETHUSD",1749585774011,0.57245,2760.3,2759.4,3.62392314]
["bitfinex","ETHUSD",1749585774449,0.57245,2760.3,2758.9,4.89961924]
["bitfinex","ETHUSD",1749585774450,0.57245,2760.3,2759.1,3.62433626]
["bitfinex","ETHUSD",1749585774607,0.57245,2760.3,2759.4,3.6239175]
["bitfinex","ETHUSD",1749585774807,0.57245,2760.3,2759.0,0.36058431]
["bitfinex","ETHUSD",1749585775008,1.208295,2760.2,2759.3,10.0]
["bitfinex","ETHUSD",1749585775215,11.6102,2760.1,2758.9,1.275]
["bitfinex","ETHUSD",1749585775452,11.6102,2760.1,2759.1,3.62434811]
["bitfinex","ETHUSD",1749585775610,1.6102,2760.1,2759.3,3.62410551]
["bitfinex","ETHUSD",1749585775957,1.6102,2760.1,2759.0,10.0]
["bitfinex","ETHUSD",1749585776108,1.6102,2760.1,2759.3,13.6240735]
["bitfinex","ETHUSD",1749585776313,1.6102,2760.1,2759.2,10.0]
["bitfinex","ETHUSD",1749585776514,1.6102,2760.1,2759.8,3.62337549]
["bitfinex","ETHUSD",1749585776753,1.6102,2760.1,2759.3,1.6351]
["bitfinex","ETHUSD",1749585776955,1.6102,2760.1,2759.6,3.62370154]
["bitfinex","ETHUSD",1749585777753,1.6102,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1749585777930,1.6102,2760.1,2759.6,13.62369739]
["bitfinex","ETHUSD",1749585778127,5.7803,2760.8,2759.5,20.0]
["bitfinex","ETHUSD",1749585778451,0.58203,2760.7,2759.7,3.62348223]
["bitfinex","ETHUSD",1749585778752,0.58203,2760.7,2759.9,10.0]
["bitfinex","ETHUSD",1749585779262,0.58203,2760.7,2759.8,10.0]
["bitfinex","ETHUSD",1749585779422,0.58203,2760.7,2759.8,3.62333848]
["bitfinex","ETHUSD",1749585779620,0.58203,2760.7,2759.9,3.62327807]
["bitfinex","ETHUSD",1749585779828,1.5663,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749585780033,1.5663,2760.8,2759.8,10.0]
["bitfinex","ETHUSD",1749585780474,1.5663,2760.8,2759.8,1.275]
["bitfinex","ETHUSD",1749585780675,1.5663,2760.8,2760.2,3.6229178]
["bitfinex","ETHUSD",1749585780820,1.5663,2760.8,2760.4,3.62257624]
["bitfinex","ETHUSD",1749585781017,1.5663,2760.8,2760.3,13.62272609]
["bitfinex","ETHUSD",1749585781270,1.5663,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749585781472,1.5663,2760.8,2760.3,3.6227541]
["bitfinex","ETHUSD",1749585781765,1.5663,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749585781971,1.5663,2760.8,2760.3,3.62272857]
["bitfinex","ETHUSD",1749585782167,1.5663,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749585782555,1.5663,2760.8,2759.6,3.62361959]
["bitfinex","ETHUSD",1749585782760,0.04,2760.9,2759.5,1.275]
["bitfinex","ETHUSD",1749585782761,1.5539,2760.6,2759.5,4.89877279]
["bitfinex","ETHUSD",1749585782949,0.24144133,2760.5,2759.5,4.89875332]
["bitfinex","ETHUSD",1749585783165,0.24144133,2760.5,2759.9,3.62323686]
["bitfinex","ETHUSD",1749585783470,1.5539,2760.6,2760.1,3.62305556]
["bitfinex","ETHUSD",1749585783773,0.86117608,2760.5,2759.4,5.0]
["bitfinex","ETHUSD",1749585783971,0.86117608,2760.4,2759.5,10.0]
["bitfinex","ETHUSD",1749585784265,0.86117608,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749585784446,1.5539,2760.6,2759.9,13.62327868]
["bitfinex","ETHUSD",1749585784616,1.5539,2760.6,2760.0,10.0]
["bitfinex","ETHUSD",1749585784819,0.86200373,2760.5,2759.6,3.62367577]
["bitfinex","ETHUSD",1749585785019,1.5539,2760.6,2759.9,10.0]
["bitfinex","ETHUSD",1749585785261,1.5539,2760.6,2759.8,13.62338834]
["bitfinex","ETHUSD",1749585785632,1.5539,2760.6,2759.9,3.62331295]
["bitfinex","ETHUSD",1749585785839,1.5539,2760.6,2759.7,10.0]
["bitfinex","ETHUSD",1749585786148,0.86253783,2760.5,2759.2,1.275]
["bitfinex","ETHUSD",1749585786466,1.10418161,2760.4,2759.7,3.62357713]
["bitfinex","ETHUSD",1749585786636,0.86253783,2760.3,2759.7,3.62357713]
["bitfinex","ETHUSD",1749585786835,1.5529,2760.3,2759.3,10.0]
["bitfinex","ETHUSD",1749585787037,0.86329136,2760.2,2759.3,11.273]
["bitfinex","ETHUSD",1749585787348,1.5529,2760.3,2759.3,11.273]
["bitfinex","ETHUSD",1749585787349,1.5529,2760.3,2759.8,10.0]
["bitfinex","ETHUSD",1749585787669,0.86362689,2760.2,2759.5,3.62377521]
["bitfinex","ETHUSD",1749585787845,1.5529,2760.3,2759.8,10.0]
["bitfinex","ETHUSD",1749585788157,0.86364175,2760.2,2759.9,3.62327654]
["bitfinex","ETHUSD",1749585788455,1.5529,2760.3,2759.9,3.62327654]
["bitfinex","ETHUSD",1749585788456,1.5529,2760.3,2759.9,10.0]
["bitfinex","ETHUSD",1749585788659,1.5529,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749585788859,1.5529,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749585789064,0.8638988,2760.7,2759.8,3.62338915]
["bitfinex","ETHUSD",1749585789224,0.8638988,2760.6,2759.9,10.0]
["bitfinex","ETHUSD",1749585789424,2.4167988,2760.5,2759.4,1.273]
["bitfinex","ETHUSD",1749585789746,0.8638988,2760.4,2759.8,3.62342208]
["bitfinex","ETHUSD",1749585789938,0.8638988,2760.3,2759.8,3.62345038]
["bitfinex","ETHUSD",1749585790142,0.8638988,2760.2,2759.8,3.62345038]
["bitfinex","ETHUSD",1749585790338,1.5529,2760.5,2759.5,10.0]
["bitfinex","ETHUSD",1749585790529,0.86383536,2760.4,2759.7,3.62357874]
["bitfinex","ETHUSD",1749585790889,0.86383536,2760.3,2759.2,10.0]
["bitfinex","ETHUSD",1749585791161,0.86383536,2760.2,2759.7,10.0]
["bitfinex","ETHUSD",1749585791459,0.24167354,2760.4,2759.6,3.62364817]
["bitfinex","ETHUSD",1749585791757,0.24167354,2760.4,2759.7,10.0]
["bitfinex","ETHUSD",1749585791758,0.8637474,2760.3,2759.7,10.0]
["bitfinex","ETHUSD",1749585791945,0.24167354,2760.4,2759.7,10.0]
["bitfinex","ETHUSD",1749585791946,0.8637474,2760.2,2759.7,10.0]
["bitfinex","ETHUSD",1749585792272,1.5529,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1749585792560,0.86359863,2760.4,2760.1,10.0]
["bitfinex","ETHUSD",1749585792736,1.5529,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749585793140,1.5529,2760.5,2760.1,3.62305713]
["bitfinex","ETHUSD",1749585793366,0.86353813,2760.4,2759.8,1.6642]
["bitfinex","ETHUSD",1749585793530,1.5529,2760.5,2760.0,3.62307508]
["bitfinex","ETHUSD",1749585793726,0.86348557,2760.4,2759.8,1.6642]
["bitfinex","ETHUSD",1749585793952,1.5386,2760.8,2759.9,3.62331968]
["bitfinex","ETHUSD",1749585794156,0.86355336,2760.7,2759.8,1.6642]
["bitfinex","ETHUSD",1749585794470,0.04,2760.9,2760.7,3.62219209]
["bitfinex","ETHUSD",1749585794685,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585795150,0.04,2760.9,2760.8,13.62213851]
["bitfinex","ETHUSD",1749585795556,0.04,2760.9,2760.8,17.44187651]
["bitfinex","ETHUSD",1749585795754,0.04,2760.9,2760.8,17.06319351]
["bitfinex","ETHUSD",1749585796190,0.04,2760.9,2760.8,13.98838451]
["bitfinex","ETHUSD",1749585797453,0.04,2760.9,2760.8,16.41794351]
["bitfinex","ETHUSD",1749585797996,0.04,2760.9,2760.8,13.98838451]
["bitfinex","ETHUSD",1749585798593,0.04,2760.9,2760.8,22.18712921]
["bitfinex","ETHUSD",1749585798796,0.04,2760.9,2760.8,20.14886821]
["bitfinex","ETHUSD",1749585799405,0.04,2760.9,2760.8,19.96930551]
["bitfinex","ETHUSD",1749585799890,0.04,2760.9,2760.8,24.99134451]
["bitfinex","ETHUSD",1749585800055,0.04,2760.9,2760.8,16.38915651]
["bitfinex","ETHUSD",1749585801771,0.04,2760.9,2760.8,22.65545251]
["bitfinex","ETHUSD",1749585802783,0.04,2761.9,2761.2,1.617]
["bitfinex","ETHUSD",1749585802958,0.04,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1749585803364,0.04,2761.9,2761.4,13.62134654]
["bitfinex","ETHUSD",1749585803585,0.04,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749585803792,0.04,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749585803986,0.04,2761.9,2761.6,3.62101256]
["bitfinex","ETHUSD",1749585804292,0.04,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1749585804503,0.04,2761.9,2761.3,1.273]
["bitfinex","ETHUSD",1749585804722,0.04,2761.9,2761.2,10.0]
["bitfinex","ETHUSD",1749585804914,0.04,2761.9,2761.2,1.273]
["bitfinex","ETHUSD",1749585805071,0.04,2761.9,2761.3,3.62140517]
["bitfinex","ETHUSD",1749585805406,0.04,2761.9,2761.2,4.89452777]
["bitfinex","ETHUSD",1749585805974,0.04,2761.9,2761.2,4.89456103]
["bitfinex","ETHUSD",1749585806376,0.04,2761.9,2761.2,1.273]
["bitfinex","ETHUSD",1749585806586,0.04,2761.9,2761.1,4.89467618]
["bitfinex","ETHUSD",1749585806796,0.04,2761.9,2761.2,3.62156801]
["bitfinex","ETHUSD",1749585806967,0.04,2761.9,2761.1,11.273]
["bitfinex","ETHUSD",1749585807517,0.04,2761.9,2761.2,3.62159301]
["bitfinex","ETHUSD",1749585807682,0.04,2761.9,2761.2,3.62161075]
["bitfinex","ETHUSD",1749585807868,0.04,2761.9,2761.3,13.62148263]
["bitfinex","ETHUSD",1749585808072,0.04,2761.9,2761.4,3.62125312]
["bitfinex","ETHUSD",1749585808291,0.04,2761.9,2761.5,3.62114893]
["bitfinex","ETHUSD",1749585808712,0.04,2761.9,2761.5,3.62121437]
["bitfinex","ETHUSD",1749585809073,0.04,2761.9,2761.4,3.62131876]
["bitfinex","ETHUSD",1749585809310,0.04,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585809523,0.04,2761.9,2761.3,3.62146853]
["bitfinex","ETHUSD",1749585809733,0.04,2761.9,2761.2,4.8945397]
["bitfinex","ETHUSD",1749585810119,0.04,2761.9,2761.3,3.62145968]
["bitfinex","ETHUSD",1749585810503,0.04,2761.9,2761.4,3.62134533]
["bitfinex","ETHUSD",1749585810728,0.04,2761.9,2761.3,3.62138856]
["bitfinex","ETHUSD",1749585811042,0.04,2761.9,2761.2,1.273]
["bitfinex","ETHUSD",1749585811225,0.04,2761.9,2761.2,4.89460508]
["bitfinex","ETHUSD",1749585811431,0.04,2761.9,2761.3,3.62146688]
["bitfinex","ETHUSD",1749585812004,0.04,2761.9,2761.2,1.273]
["bitfinex","ETHUSD",1749585812239,0.04,2761.9,2761.4,3.62126782]
["bitfinex","ETHUSD",1749585812623,0.04,2761.9,2761.3,3.62148263]
["bitfinex","ETHUSD",1749585812944,0.04,2761.9,2761.2,4.89361379]
["bitfinex","ETHUSD",1749585813147,0.04,2761.9,2761.3,3.62143343]
["bitfinex","ETHUSD",1749585813318,0.04,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585813523,0.04,2761.9,2761.3,13.62139173]
["bitfinex","ETHUSD",1749585813751,1.6049,2761.8,2761.0,5.0]
["bitfinex","ETHUSD",1749585814540,1.6049,2761.8,2760.8,0.366246]
["bitfinex","ETHUSD",1749585814857,1.6049,2761.8,2760.8,10.0]
["bitfinex","ETHUSD",1749585815519,11.16449,2761.7,2760.9,3.62190207]
["bitfinex","ETHUSD",1749585815849,11.16449,2761.7,2760.8,13.97560891]
["bitfinex","ETHUSD",1749585816044,11.16449,2761.7,2760.8,10.35353261]
["bitfinex","ETHUSD",1749585816749,1.16449,2761.7,2760.8,0.35353261]
["bitfinex","ETHUSD",1749585816949,1.6049,2761.8,2761.1,3.62172483]
["bitfinex","ETHUSD",1749585817246,1.6049,2761.8,2761.3,10.0]
["bitfinex","ETHUSD",1749585817460,1.6049,2761.8,2761.3,3.62146705]
["bitfinex","ETHUSD",1749585817863,1.6049,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585817864,1.6049,2761.8,2761.2,19.76509723]
["bitfinex","ETHUSD",1749585818042,0.04,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1749585818244,0.04,2761.9,2760.9,7.82490386]
["bitfinex","ETHUSD",1749585818245,0.04,2761.9,2760.9,17.59000109]
["bitfinex","ETHUSD",1749585818424,0.04,2761.9,2761.4,3.62132843]
["bitfinex","ETHUSD",1749585818630,0.04,2761.9,2761.3,10.0]
["bitfinex","ETHUSD",1749585818829,1.5489,2761.8,2761.3,13.62147276]
["bitfinex","ETHUSD",1749585819168,1.5489,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749585819314,1.5489,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749585819516,1.5489,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749585820141,1.5489,2761.8,2760.8,9.89013281]
["bitfinex","ETHUSD",1749585820329,1.5489,2761.8,2760.8,5.0]
["bitfinex","ETHUSD",1749585820628,1.5489,2761.8,2760.8,10.0]
["bitfinex","ETHUSD",1749585820629,1.5703,2761.7,2760.8,10.0]
["bitfinex","ETHUSD",1749585820946,0.45703,2761.6,2761.1,10.0]
["bitfinex","ETHUSD",1749585821251,0.45703,2761.6,2761.0,10.0]
["bitfinex","ETHUSD",1749585821630,0.45703,2761.6,2760.9,10.0]
["bitfinex","ETHUSD",1749585822058,0.45703,2761.6,2761.0,10.0]
["bitfinex","ETHUSD",1749585822357,0.45703,2761.6,2760.9,10.0]
["bitfinex","ETHUSD",1749585822529,0.45703,2761.6,2761.0,10.0]
["bitfinex","ETHUSD",1749585822725,1.5703,2761.7,2761.0,13.62187342]
["bitfinex","ETHUSD",1749585822927,1.5703,2761.7,2761.0,39.76509723]
["bitfinex","ETHUSD",1749585823126,1.5703,2761.7,2761.3,10.0]
["bitfinex","ETHUSD",1749585823428,3.0,2761.8,2761.7,3.6209581]
["bitfinex","ETHUSD",1749585823764,3.0,2761.8,2761.7,13.6209581]
["bitfinex","ETHUSD",1749585824116,0.04,2761.9,2761.8,13.62082699]
["bitfinex","ETHUSD",1749585824317,0.04,2761.9,2761.8,29.85823799]
["bitfinex","ETHUSD",1749585824719,0.04,2761.9,2761.8,26.97732299]
["bitfinex","ETHUSD",1749585825423,0.04,2761.9,2761.8,28.94092299]
["bitfinex","ETHUSD",1749585825618,0.04,2762.9,2762.8,13.61951643]
["bitfinex","ETHUSD",1749585825845,0.04,2762.9,2762.8,16.20077643]
["bitfinex","ETHUSD",1749585826019,0.04,2762.9,2762.8,13.61951643]
["bitfinex","ETHUSD",1749585826360,0.04,2762.9,2762.8,35.10910043]
["bitfinex","ETHUSD",1749585826543,0.04,2762.9,2762.8,32.31093043]
["bitfinex","ETHUSD",1749585826865,0.04,2762.9,2762.8,19.57121284]
["bitfinex","ETHUSD",1749585827250,0.04,2762.9,2762.8,13.98385784]
["bitfinex","ETHUSD",1749585827448,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749585827648,1.6854,2762.9,2762.7,5.0]
["bitfinex","ETHUSD",1749585827960,1.6854,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749585828506,1.6854,2762.9,2762.7,5.0]
["bitfinex","ETHUSD",1749585828768,1.6854,2762.9,2761.5,5.0]
["bitfinex","ETHUSD",1749585828970,1.6854,2762.9,2761.7,10.0]
["bitfinex","ETHUSD",1749585829273,1.6854,2762.9,2761.5,5.0]
["bitfinex","ETHUSD",1749585829635,1.6854,2762.9,2761.5,10.0]
["bitfinex","ETHUSD",1749585830048,1.6854,2762.9,2761.4,4.55530741]
["bitfinex","ETHUSD",1749585830348,1.6854,2762.9,2761.6,10.0]
["bitfinex","ETHUSD",1749585830555,1.6854,2762.9,2761.5,10.0]
["bitfinex","ETHUSD",1749585830948,1.6854,2762.9,2761.2,6.49169167]
["bitfinex","ETHUSD",1749585830949,11.35489723,2762.7,2761.2,1.268]
["bitfinex","ETHUSD",1749585831286,1.5019,2762.5,2761.3,10.0]
["bitfinex","ETHUSD",1749585831432,1.5019,2762.5,2761.2,1.268]
["bitfinex","ETHUSD",1749585831628,1.5019,2762.5,2761.2,11.268]
["bitfinex","ETHUSD",1749585831850,1.5019,2762.5,2761.4,10.0]
["bitfinex","ETHUSD",1749585832467,1.5019,2762.5,2761.2,11.268]
["bitfinex","ETHUSD",1749585832680,1.5019,2762.5,2761.3,5.0]
["bitfinex","ETHUSD",1749585832840,1.5019,2762.3,2761.3,5.0]
["bitfinex","ETHUSD",1749585833039,1.5019,2762.3,2761.4,10.0]
["bitfinex","ETHUSD",1749585833760,1.5019,2762.3,2761.4,3.62129542]
["bitfinex","ETHUSD",1749585834079,1.5019,2762.3,2761.4,13.62129542]
["bitfinex","ETHUSD",1749585834284,1.5019,2762.3,2761.0,5.35684974]
["bitfinex","ETHUSD",1749585834579,1.5019,2762.3,2760.6,1.6264]
["bitfinex","ETHUSD",1749585834796,1.5019,2762.3,2760.7,18.46125381]
["bitfinex","ETHUSD",1749585834963,1.5019,2762.3,2760.8,10.0]
["bitfinex","ETHUSD",1749585835160,1.5019,2762.3,2760.8,14.197]
["bitfinex","ETHUSD",1749585835357,1.5019,2762.1,2760.8,10.0]
["bitfinex","ETHUSD",1749585835607,0.55,2762.6,2760.8,13.62212159]
["bitfinex","ETHUSD",1749585835608,1.5019,2761.9,2760.8,13.62212159]
["bitfinex","ETHUSD",1749585836111,1.5019,2761.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585837186,1.5019,2761.9,2760.8,3.62205231]
["bitfinex","ETHUSD",1749585837394,1.5019,2761.9,2760.8,13.62205231]
["bitfinex","ETHUSD",1749585838279,1.5019,2761.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585838486,1.5019,2761.9,2760.8,13.62210774]
["bitfinex","ETHUSD",1749585839078,1.5019,2761.9,2760.8,13.62212761]
["bitfinex","ETHUSD",1749585839293,1.5019,2761.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585839491,1.5019,2761.9,2760.8,13.62212931]
["bitfinex","ETHUSD",1749585839887,1.5019,2761.9,2760.8,10.0]
["bitfinex","ETHUSD",1749585840704,1.5019,2761.9,2760.7,10.35638206]
["bitfinex","ETHUSD",1749585841524,1.5655,2761.7,2760.2,5.0]
["bitfinex","ETHUSD",1749585841670,9.76509723,2761.8,2760.2,5.0]
["bitfinex","ETHUSD",1749585841671,9.76509723,2761.5,2760.2,5.0]
["bitfinex","ETHUSD",1749585841870,1.5655,2761.3,2760.3,10.0]
["bitfinex","ETHUSD",1749585842515,1.5655,2761.3,2760.1,0.04]
["bitfinex","ETHUSD",1749585842711,1.54657525,2761.3,2760.1,0.04]
["bitfinex","ETHUSD",1749585842913,10.33935475,2761.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585843217,10.0,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749585843414,9.76509723,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749585843621,4.196,2760.5,2760.1,0.04]
["bitfinex","ETHUSD",1749585843910,0.55,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749585844119,0.55,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585844326,0.51056737,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749585844810,4.195,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749585845629,1.584,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585847930,1.5612,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749585848135,1.5612,2760.9,2760.1,9.80509723]
["bitfinex","ETHUSD",1749585848136,1.5612,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749585848335,1.5612,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749585848636,1.5612,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749585848925,0.57562,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749585850619,1.5612,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749585851934,1.5612,2760.7,2760.2,3.62287331]
["bitfinex","ETHUSD",1749585852135,1.5612,2760.7,2760.2,10.0]
["bitfinex","ETHUSD",1749585852504,1.5612,2760.7,2760.2,13.62289051]
["bitfinex","ETHUSD",1749585852724,1.5612,2760.7,2760.3,3.62272956]
["bitfinex","ETHUSD",1749585852895,1.5612,2760.7,2760.1,10.04]
["bitfinex","ETHUSD",1749585853090,1.5612,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749585853343,1.5612,2760.7,2760.1,3.66298933]
["bitfinex","ETHUSD",1749585853507,1.6208,2761.6,2760.6,10.0]
["bitfinex","ETHUSD",1749585853831,0.30145534,2761.5,2760.7,13.62219725]
["bitfinex","ETHUSD",1749585854133,0.30145534,2761.5,2761.0,3.62187613]
["bitfinex","ETHUSD",1749585854339,0.30145534,2761.5,2760.6,1.641]
["bitfinex","ETHUSD",1749585854509,1.6208,2761.4,2760.3,0.35743229]
["bitfinex","ETHUSD",1749585854710,0.49368087,2761.5,2760.2,3.62281742]
["bitfinex","ETHUSD",1749585854711,1.6208,2761.2,2760.2,13.62288249]
["bitfinex","ETHUSD",1749585855427,1.6208,2761.2,2760.3,3.62278724]
["bitfinex","ETHUSD",1749585855627,1.6208,2761.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585855833,0.61162553,2761.1,2760.3,3.62278084]
["bitfinex","ETHUSD",1749585856146,1.6208,2761.2,2760.1,0.39570634]
["bitfinex","ETHUSD",1749585856345,1.6208,2761.2,2760.1,10.04]
["bitfinex","ETHUSD",1749585856660,1.6208,2761.2,2760.6,13.62233335]
["bitfinex","ETHUSD",1749585856822,1.6208,2761.2,2760.6,10.0]
["bitfinex","ETHUSD",1749585857135,4.193,2762.0,2761.2,3.6214907]
["bitfinex","ETHUSD",1749585857337,0.4193,2761.9,2761.5,3.62120848]
["bitfinex","ETHUSD",1749585857543,1.6208,2762.2,2761.7,3.62086336]
["bitfinex","ETHUSD",1749585857754,1.6208,2762.2,2761.4,10.0]
["bitfinex","ETHUSD",1749585857904,1.6208,2762.2,2761.1,10.0]
["bitfinex","ETHUSD",1749585858099,0.55,2762.1,2761.1,10.0]
["bitfinex","ETHUSD",1749585858355,1.6075,2762.0,2761.1,10.0]
["bitfinex","ETHUSD",1749585858536,0.21575,2761.9,2760.7,3.62222438]
["bitfinex","ETHUSD",1749585858722,1.6075,2761.8,2760.7,3.6222068]
["bitfinex","ETHUSD",1749585859014,10.0,2761.8,2760.7,3.6222068]
["bitfinex","ETHUSD",1749585859226,11.6075,2761.7,2760.6,10.0]
["bitfinex","ETHUSD",1749585859413,1.6075,2761.7,2760.6,3.62238562]
["bitfinex","ETHUSD",1749585859835,1.6075,2761.7,2760.4,10.0]
["bitfinex","ETHUSD",1749585860035,1.6075,2761.7,2760.3,2.8724]
["bitfinex","ETHUSD",1749585860036,3.18745,2761.7,2760.5,18.97129655]
["bitfinex","ETHUSD",1749585860353,3.18745,2761.7,2760.5,10.0]
["bitfinex","ETHUSD",1749585860516,3.18745,2761.7,2760.7,3.62219418]
["bitfinex","ETHUSD",1749585860704,3.18745,2761.7,2760.7,3.62220732]
["bitfinex","ETHUSD",1749585860905,3.18745,2761.7,2760.8,3.62210384]
["bitfinex","ETHUSD",1749585861226,1.6075,2761.7,2760.7,3.62216128]
["bitfinex","ETHUSD",1749585861431,1.6075,2761.7,2760.8,3.6221292]
["bitfinex","ETHUSD",1749585862142,1.6075,2761.7,2760.6,5.0]
["bitfinex","ETHUSD",1749585862441,1.6075,2761.7,2760.7,3.62226971]
["bitfinex","ETHUSD",1749585862741,1.6075,2761.7,2760.9,3.62194239]
["bitfinex","ETHUSD",1749585862947,3.18745,2761.7,2760.9,3.62194239]
["bitfinex","ETHUSD",1749585863749,3.18745,2761.7,2760.7,3.62226971]
["bitfinex","ETHUSD",1749585864114,1.507,2761.6,2760.6,5.0]
["bitfinex","ETHUSD",1749585864309,1.507,2761.6,2760.6,8.62239766]
["bitfinex","ETHUSD",1749585864645,0.308695,2761.5,2760.6,3.62233984]
["bitfinex","ETHUSD",1749585864848,0.308695,2761.5,2760.7,3.62224251]
["bitfinex","ETHUSD",1749585865058,0.308695,2761.5,2760.5,5.0]
["bitfinex","ETHUSD",1749585865348,1.507,2761.4,2760.5,5.0]
["bitfinex","ETHUSD",1749585865850,1.507,2761.4,2760.6,3.62239593]
["bitfinex","ETHUSD",1749585866079,1.6885695,2761.4,2760.6,3.62233161]
["bitfinex","ETHUSD",1749585866210,1.6885695,2761.4,2760.7,3.62218436]
["bitfinex","ETHUSD",1749585866409,1.6885695,2761.4,2760.5,5.0]
["bitfinex","ETHUSD",1749585867210,1.6885695,2761.4,2760.6,3.62239128]
["bitfinex","ETHUSD",1749585867419,11.6885695,2761.4,2760.5,5.0]
["bitfinex","ETHUSD",1749585867623,2.50735604,2761.3,2760.4,4.4131]
["bitfinex","ETHUSD",1749585868308,1.5803,2761.2,2760.4,4.4131]
["bitfinex","ETHUSD",1749585868645,1.5803,2761.2,2761.0,3.62174648]
["bitfinex","ETHUSD",1749585868824,1.524,2762.1,2761.4,3.62132073]
["bitfinex","ETHUSD",1749585869026,1.524,2762.1,2761.5,3.62111701]
["bitfinex","ETHUSD",1749585869228,1.524,2762.1,2761.3,13.07629592]
["bitfinex","ETHUSD",1749585869546,1.524,2762.1,2761.8,3.62069778]
["bitfinex","ETHUSD",1749585869736,1.524,2762.1,2761.7,3.62090576]
["bitfinex","ETHUSD",1749585869972,1.524,2762.1,2761.4,10.0]
["bitfinex","ETHUSD",1749585870178,1.524,2762.1,2761.5,3.62115043]
["bitfinex","ETHUSD",1749585870348,1.524,2762.1,2761.4,13.62131868]
["bitfinex","ETHUSD",1749585870752,1.524,2762.1,2761.6,3.62108693]
["bitfinex","ETHUSD",1749585870984,1.524,2762.1,2761.4,8.13264093]
["bitfinex","ETHUSD",1749585871282,1.524,2762.1,2761.5,3.62119258]
["bitfinex","ETHUSD",1749585871445,1.5807,2762.5,2761.6,3.62108922]
["bitfinex","ETHUSD",1749585871643,1.5807,2762.8,2761.9,1.5323]
["bitfinex","ETHUSD",1749585872000,1.5807,2762.8,2761.8,3.62082386]
["bitfinex","ETHUSD",1749585872289,10.0,2762.7,2761.5,5.0]
["bitfinex","ETHUSD",1749585872497,1.5807,2762.4,2760.9,1.263]
["bitfinex","ETHUSD",1749585872680,1.5807,2762.4,2761.0,10.0]
["bitfinex","ETHUSD",1749585872846,1.5807,2762.4,2761.3,3.62145092]
["bitfinex","ETHUSD",1749585873049,1.5807,2762.4,2761.2,3.62156509]
["bitfinex","ETHUSD",1749585874288,1.5807,2762.4,2760.9,8.62197733]
["bitfinex","ETHUSD",1749585874489,1.5807,2762.2,2760.9,6.263]
["bitfinex","ETHUSD",1749585874783,11.5807,2762.1,2761.0,10.0]
["bitfinex","ETHUSD",1749585874987,11.619,2762.0,2760.9,13.6218878]
["bitfinex","ETHUSD",1749585875291,1.619,2762.0,2760.8,4.88511439]
["bitfinex","ETHUSD",1749585875452,1.619,2762.0,2761.4,3.62124428]
["bitfinex","ETHUSD",1749585875815,2.52320943,2762.0,2761.2,3.62156547]
["bitfinex","ETHUSD",1749585875954,2.52320943,2762.0,2760.9,3.62200731]
["bitfinex","ETHUSD",1749585876148,2.52320943,2762.0,2761.0,3.62187613]
["bitfinex","ETHUSD",1749585876352,2.52320943,2762.0,2761.1,3.62167605]
["bitfinex","ETHUSD",1749585876691,2.52320943,2762.0,2761.0,10.0]
["bitfinex","ETHUSD",1749585876989,1.619,2762.0,2761.2,3.62152501]
["bitfinex","ETHUSD",1749585877152,1.619,2762.0,2761.4,3.62131573]
["bitfinex","ETHUSD",1749585877354,1.619,2762.0,2761.2,7.635596]
["bitfinex","ETHUSD",1749585877553,1.619,2762.0,2761.4,3.6212502]
["bitfinex","ETHUSD",1749585877970,1.619,2762.0,2761.2,13.62157505]
["bitfinex","ETHUSD",1749585878173,1.619,2762.0,2761.7,3.62090324]
["bitfinex","ETHUSD",1749585878470,2.79527,2762.3,2761.3,10.0]
["bitfinex","ETHUSD",1749585878670,2.79527,2762.3,2761.7,3.62090348]
["bitfinex","ETHUSD",1749585878671,1.5822,2762.3,2761.7,3.62090348]
["bitfinex","ETHUSD",1749585879057,4.184,2762.6,2761.2,18.37267121]
["bitfinex","ETHUSD",1749585879058,0.55,2762.0,2761.2,5.0]
["bitfinex","ETHUSD",1749585879255,11.5822,2761.2,2760.1,0.04]
["bitfinex","ETHUSD",1749585879454,10.0,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749585879653,2.1322,2760.0,2757.8,8.56524103]
["bitfinex","ETHUSD",1749585879902,1.43411031,2759.2,2758.0,0.18879127]
["bitfinex","ETHUSD",1749585880105,27.8127138,2759.2,2757.8,6.98234103]
["bitfinex","ETHUSD",1749585880310,28.3627138,2759.2,2757.8,6.98234103]
["bitfinex","ETHUSD",1749585880474,16.5674155,2759.2,2757.9,10.0]
["bitfinex","ETHUSD",1749585880683,2.44345281,2759.2,2758.1,10.04]
["bitfinex","ETHUSD",1749585881317,1.5822,2759.2,2758.1,11.6639]
["bitfinex","ETHUSD",1749585882813,4.184,2759.6,2758.4,23.37643229]
["bitfinex","ETHUSD",1749585882980,1.5468,2759.7,2758.7,10.0]
["bitfinex","ETHUSD",1749585883167,1.5468,2759.7,2758.7,19.75115068]
["bitfinex","ETHUSD",1749585883570,1.5468,2759.7,2758.9,1.6239]
["bitfinex","ETHUSD",1749585883809,4.184,2760.1,2758.9,1.6239]
["bitfinex","ETHUSD",1749585883967,5.04023799,2760.0,2759.1,10.04]
["bitfinex","ETHUSD",1749585884268,1.5468,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749585884467,6.11281275,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749585884784,5.04023799,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585885835,18.20961275,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585886128,18.5711483,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585886279,20.18438444,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585886483,22.33554991,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585886693,20.18438444,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749585887614,10.55,2759.1,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585887819,2.1607,2758.7,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585888117,6.23142306,2758.6,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585888428,9.75115068,2758.2,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585888745,9.75115068,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585888889,0.85148751,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585889233,9.75115068,2758.2,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585889400,4.184,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585889594,5.03536464,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585890311,16.39721532,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585891030,6.64606464,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585892198,7.71153132,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585892395,18.64256124,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585892796,19.7007651,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585893413,18.64256124,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585893709,20.06318348,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585894421,18.64256124,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585894623,20.79372671,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585894824,21.34372671,2757.9,2757.8,1.06234103]
["bitfinex","ETHUSD",1749585895024,0.55,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749585895236,12.89526381,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585895501,17.73283283,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585895713,7.98168215,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585895909,8.53168215,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749585896110,2.2131,2757.1,2755.4,1.5281]
["bitfinex","ETHUSD",1749585896347,1.05544501,2756.5,2755.4,1.5281]
["bitfinex","ETHUSD",1749585896522,5.03536464,2756.4,2755.4,1.5281]
["bitfinex","ETHUSD",1749585896724,9.75115068,2756.2,2755.4,1.5281]
["bitfinex","ETHUSD",1749585896923,23.26340534,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585897125,20.60251532,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585897341,27.56407685,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585897707,9.75115068,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749585898041,5.03536464,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749585898342,0.85136464,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585898742,2.25493091,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585898946,2.67057829,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585899151,3.22057829,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585899309,1.6631,2755.1,2754.4,0.005]
["bitfinex","ETHUSD",1749585899504,2.09979694,2754.6,2754.4,0.005]
["bitfinex","ETHUSD",1749585899745,0.84103519,2754.5,2754.4,0.005]
["bitfinex","ETHUSD",1749585899908,1.04998634,2755.1,2754.4,0.005]
["bitfinex","ETHUSD",1749585900113,5.02511992,2755.0,2754.5,1.0005]
["bitfinex","ETHUSD",1749585900310,0.72897389,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749585900546,1.04998634,2755.7,2755.1,10.0]
["bitfinex","ETHUSD",1749585900729,9.75115068,2755.6,2754.9,1.5281]
["bitfinex","ETHUSD",1749585900934,20.09196002,2755.2,2754.9,1.5281]
["bitfinex","ETHUSD",1749585901114,20.09196002,2755.2,2754.4,16.617591]
["bitfinex","ETHUSD",1749585901464,4.185,2755.1,2754.5,2.67382438]
["bitfinex","ETHUSD",1749585901630,4.185,2755.1,2754.1,1.298]
["bitfinex","ETHUSD",1749585901631,5.23498634,2755.1,2754.1,1.298]
["bitfinex","ETHUSD",1749585901808,1.04998634,2755.0,2754.1,1.298]
["bitfinex","ETHUSD",1749585902005,1.05053192,2754.8,2754.1,1.298]
["bitfinex","ETHUSD",1749585902309,1.05053192,2754.6,2754.1,1.298]
["bitfinex","ETHUSD",1749585902510,1.05053192,2754.6,2754.2,16.12517509]
["bitfinex","ETHUSD",1749585902880,20.09196002,2755.2,2755.1,7.09663231]
["bitfinex","ETHUSD",1749585903162,18.48758502,2755.2,2755.1,18.35563231]
["bitfinex","ETHUSD",1749585903365,18.48758502,2755.2,2754.4,9.75115068]
["bitfinex","ETHUSD",1749585903524,18.48758502,2755.2,2754.8,10.0]
["bitfinex","ETHUSD",1749585903759,18.48758502,2755.2,2754.9,1.334093]
["bitfinex","ETHUSD",1749585903961,18.48758502,2755.2,2755.0,7.541036]
["bitfinex","ETHUSD",1749585904289,18.48758502,2755.2,2755.1,20.308431]
["bitfinex","ETHUSD",1749585904444,19.53811694,2755.2,2755.1,1.5281]
["bitfinex","ETHUSD",1749585904641,22.67258502,2755.2,2754.8,1.5281]
["bitfinex","ETHUSD",1749585904871,1.40382126,2754.9,2754.8,11.121375]
["bitfinex","ETHUSD",1749585905074,1.40382126,2755.0,2754.7,2.223588]
["bitfinex","ETHUSD",1749585905256,1.05285823,2754.8,2754.7,13.63015936]
["bitfinex","ETHUSD",1749585905462,1.40382126,2754.9,2754.6,6.173344]
["bitfinex","ETHUSD",1749585905686,2.09979694,2754.7,2754.6,6.173344]
["bitfinex","ETHUSD",1749585905886,1.40503099,2754.8,2754.7,13.463582]
["bitfinex","ETHUSD",1749585906056,2.09979694,2754.9,2754.6,1.7701444]
["bitfinex","ETHUSD",1749585906257,1.40512335,2754.8,2754.7,22.62944636]
["bitfinex","ETHUSD",1749585906459,2.09979694,2755.1,2754.9,13.62989582]
["bitfinex","ETHUSD",1749585906663,2.09979694,2755.1,2755.0,13.62976406]
["bitfinex","ETHUSD",1749585906869,2.09979694,2755.1,2755.0,15.35574068]
["bitfinex","ETHUSD",1749585907044,2.09979694,2755.1,2755.0,32.76845168]
["bitfinex","ETHUSD",1749585907379,19.89533359,2755.2,2755.1,18.18923231]
["bitfinex","ETHUSD",1749585907587,20.58738196,2755.2,2755.1,27.94038299]
["bitfinex","ETHUSD",1749585907885,24.77138196,2755.2,2754.3,1.5281]
["bitfinex","ETHUSD",1749585908193,2.82147264,2754.7,2754.4,5.151996]
["bitfinex","ETHUSD",1749585908392,2.82147264,2754.8,2754.7,20.0]
["bitfinex","ETHUSD",1749585908558,3.51639994,2755.0,2754.8,11.704474]
["bitfinex","ETHUSD",1749585908764,22.00398496,2755.2,2755.0,3.62967296]
["bitfinex","ETHUSD",1749585908967,21.3172709,2755.2,2755.1,35.24659961]
["bitfinex","ETHUSD",1749585909172,18.48758502,2755.2,2755.1,36.77469961]
["bitfinex","ETHUSD",1749585909458,14.48768502,2755.2,2755.1,14.60960861]
["bitfinex","ETHUSD",1749585909675,14.48768502,2755.2,2755.1,15.86360861]
["bitfinex","ETHUSD",1749585910417,7.90533744,2755.2,2755.1,10.9799763]
["bitfinex","ETHUSD",1749585910699,10.67188502,2755.2,2754.5,12.54869194]
["bitfinex","ETHUSD",1749585910859,1.4173239,2754.7,2754.6,3.63029114]
["bitfinex","ETHUSD",1749585911189,2.12598585,2754.8,2754.7,3.63015936]
["bitfinex","ETHUSD",1749585911411,2.83464781,2755.1,2754.8,10.0]
["bitfinex","ETHUSD",1749585911694,2.83464781,2755.0,2754.7,11.54114237]
["bitfinex","ETHUSD",1749585912013,2.83464781,2755.1,2754.9,17.44053866]
["bitfinex","ETHUSD",1749585912289,13.50653283,2755.2,2754.9,10.0]
["bitfinex","ETHUSD",1749585912491,2.83464781,2755.0,2754.9,10.0]
["bitfinex","ETHUSD",1749585912797,3.68591411,2755.0,2754.8,2.15411424]
["bitfinex","ETHUSD",1749585913098,0.8512663,2754.9,2754.8,54.02000926]
["bitfinex","ETHUSD",1749585913249,0.8512663,2754.9,2754.8,50.86721926]
["bitfinex","ETHUSD",1749585913449,0.8512663,2754.9,2754.8,32.10243958]
["bitfinex","ETHUSD",1749585913679,2.27026644,2754.9,2754.8,32.10243958]
["bitfinex","ETHUSD",1749585914495,0.8512663,2754.9,2754.8,32.10243958]
["bitfinex","ETHUSD",1749585914680,2.27362871,2754.9,2754.8,35.73517049]
["bitfinex","ETHUSD",1749585914876,0.8512663,2754.9,2754.8,36.28517049]
["bitfinex","ETHUSD",1749585915190,1.91764766,2754.9,2754.8,36.28517049]
["bitfinex","ETHUSD",1749585915347,0.8512663,2754.9,2754.8,36.28517049]
["bitfinex","ETHUSD",1749585916045,0.8512663,2754.9,2754.8,8.85115849]
["bitfinex","ETHUSD",1749585916317,0.8512663,2754.9,2754.8,7.66124]
["bitfinex","ETHUSD",1749585916459,0.8512663,2754.9,2754.8,11.29126758]
["bitfinex","ETHUSD",1749585916657,2.98744688,2754.9,2754.8,21.84126758]
["bitfinex","ETHUSD",1749585917188,0.8512663,2754.9,2754.8,16.03471158]
["bitfinex","ETHUSD",1749585917406,0.8512663,2754.9,2754.8,26.03471158]
["bitfinex","ETHUSD",1749585917574,0.8512663,2754.9,2754.8,29.66744249]
["bitfinex","ETHUSD",1749585917948,2.2769498,2754.9,2754.8,29.66744249]
["bitfinex","ETHUSD",1749585918358,0.8512663,2754.9,2754.8,29.66744249]
["bitfinex","ETHUSD",1749585918862,2.278041,2754.9,2754.8,29.66744249]
["bitfinex","ETHUSD",1749585919157,1.4267747,2755.0,2754.9,47.34799958]
["bitfinex","ETHUSD",1749585919359,8.62459627,2755.2,2755.1,45.28153231]
["bitfinex","ETHUSD",1749585919582,6.48788502,2755.2,2755.1,49.46453231]
["bitfinex","ETHUSD",1749585919995,5.74614953,2755.2,2755.1,49.46453231]
["bitfinex","ETHUSD",1749585920292,3.93379362,2755.2,2755.1,45.28153231]
["bitfinex","ETHUSD",1749585920460,2.8373839,2756.2,2756.0,3.62844702]
["bitfinex","ETHUSD",1749585920658,2.8373839,2756.5,2756.3,13.14671209]
["bitfinex","ETHUSD",1749585920911,2.8373839,2756.6,2756.3,22.411896]
["bitfinex","ETHUSD",1749585921065,0.04,2756.9,2756.6,5.111141]
["bitfinex","ETHUSD",1749585921250,0.04,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749585921449,2.85669192,2756.2,2755.9,4.79]
["bitfinex","ETHUSD",1749585921652,2.85669192,2756.3,2756.2,13.62818373]
["bitfinex","ETHUSD",1749585921993,2.85669192,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749585922148,3.55639994,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749585922149,2.85669192,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749585922348,0.04,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749585922616,2.85836084,2756.3,2755.8,2.700357]
["bitfinex","ETHUSD",1749585922791,2.85836084,2756.2,2755.7,1.6064]
["bitfinex","ETHUSD",1749585922963,2.85836084,2756.1,2755.9,3.62849464]
["bitfinex","ETHUSD",1749585923163,2.85836084,2756.2,2756.0,3.62834509]
["bitfinex","ETHUSD",1749585923383,2.85836084,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1749585923688,2.85836084,2756.4,2756.2,3.62818373]
["bitfinex","ETHUSD",1749585923891,2.85836084,2756.5,2756.4,6.60935047]
["bitfinex","ETHUSD",1749585924092,2.85836084,2756.7,2756.2,10.989494]
["bitfinex","ETHUSD",1749585924252,2.85836084,2756.7,2756.4,3.62781037]
["bitfinex","ETHUSD",1749585924703,2.85836084,2756.7,2756.1,10.0]
["bitfinex","ETHUSD",1749585924915,2.85836084,2756.7,2756.5,3.62771382]
["bitfinex","ETHUSD",1749585925053,2.85836084,2756.7,2756.6,3.62765725]
["bitfinex","ETHUSD",1749585925453,2.85836084,2756.8,2755.9,1.6064]
["bitfinex","ETHUSD",1749585925689,2.85836084,2756.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1749585925901,2.85836084,2756.6,2756.2,13.62818373]
["bitfinex","ETHUSD",1749585926098,2.85836084,2756.5,2755.9,1.16064]
["bitfinex","ETHUSD",1749585926264,2.85836084,2756.3,2755.8,1.253]
["bitfinex","ETHUSD",1749585926470,4.46206084,2756.5,2756.0,3.62835464]
["bitfinex","ETHUSD",1749585926670,4.46206084,2756.5,2756.0,5.69038632]
["bitfinex","ETHUSD",1749585927015,7.03936084,2756.6,2756.2,3.62818373]
["bitfinex","ETHUSD",1749585927209,2.85836084,2756.6,2756.1,11.27193116]
["bitfinex","ETHUSD",1749585927371,8.64306084,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749585927571,2.85836084,2756.7,2756.2,3.62818059]
["bitfinex","ETHUSD",1749585927885,2.85836084,2756.7,2756.5,3.6277059]
["bitfinex","ETHUSD",1749585928083,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749585928284,0.04,2756.9,2756.8,14.73318908]
["bitfinex","ETHUSD",1749585928486,0.04,2756.9,2756.5,0.36277059]
["bitfinex","ETHUSD",1749585928701,0.04,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749585928876,0.04,2756.9,2756.7,3.62752066]
["bitfinex","ETHUSD",1749585929080,0.04,2756.9,2756.4,13.95454]
["bitfinex","ETHUSD",1749585929400,0.04,2756.9,2756.6,3.62758572]
["bitfinex","ETHUSD",1749585929787,0.04,2756.9,2756.6,13.62759536]
["bitfinex","ETHUSD",1749585929992,0.04,2756.9,2756.6,16.35313235]
["bitfinex","ETHUSD",1749585930370,1.07172535,2756.8,2756.6,25.29534035]
["bitfinex","ETHUSD",1749585930574,1.07172535,2756.8,2756.7,13.62752566]
["bitfinex","ETHUSD",1749585930794,1.07172535,2756.8,2756.7,20.80771366]
["bitfinex","ETHUSD",1749585931002,1.92917663,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749585931206,1.92917663,2756.7,2756.3,4.79]
["bitfinex","ETHUSD",1749585931383,0.85745128,2756.6,2756.4,10.0]
["bitfinex","ETHUSD",1749585931568,0.85745128,2756.5,2756.3,4.79]
["bitfinex","ETHUSD",1749585931764,0.85745128,2756.4,2756.3,14.79]
["bitfinex","ETHUSD",1749585932401,0.85745128,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749585932566,0.85745128,2756.4,2756.3,29.75557509]
["bitfinex","ETHUSD",1749585932766,0.04,2756.9,2756.8,39.53297608]
["bitfinex","ETHUSD",1749585932969,0.04,2756.9,2756.8,31.96583108]
["bitfinex","ETHUSD",1749585933166,0.04,2756.9,2756.8,20.622829]
["bitfinex","ETHUSD",1749585933407,0.04,2756.9,2756.8,38.66501476]
["bitfinex","ETHUSD",1749585933609,0.04,2756.9,2756.8,20.70203699]
["bitfinex","ETHUSD",1749585933778,0.04,2756.9,2756.8,23.08326999]
["bitfinex","ETHUSD",1749585934305,0.04,2756.9,2756.8,16.26012499]
["bitfinex","ETHUSD",1749585935814,0.04,2756.9,2756.6,4.88063369]
["bitfinex","ETHUSD",1749585936112,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749585936298,0.04,2756.9,2756.8,5.888511]
["bitfinex","ETHUSD",1749585936494,0.04,2756.9,2756.7,13.62751735]
["bitfinex","ETHUSD",1749585936495,0.04,2756.9,2756.7,3.62747503]
["bitfinex","ETHUSD",1749585936695,0.04,2756.9,2756.6,4.88059283]
["bitfinex","ETHUSD",1749585936899,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749585937111,0.04,2756.9,2756.7,13.62745049]
["bitfinex","ETHUSD",1749585937313,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749585937477,0.04,2756.9,2756.6,1.253]
["bitfinex","ETHUSD",1749585937682,0.04,2756.9,2756.8,23.55814408]
["bitfinex","ETHUSD",1749585937885,0.04,2756.9,2756.8,21.34456805]
["bitfinex","ETHUSD",1749585938883,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749585939087,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749585939896,0.04,2756.9,2756.8,31.59302508]
["bitfinex","ETHUSD",1749585940217,0.04,2756.9,2756.8,18.80641308]
["bitfinex","ETHUSD",1749585940421,0.04,2756.9,2756.8,16.02495708]
["bitfinex","ETHUSD",1749585940609,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749585941120,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749585941317,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749585942293,0.04,2756.9,2756.8,15.47817383]
["bitfinex","ETHUSD",1749585942489,0.04,2756.9,2756.8,39.08690283]
["bitfinex","ETHUSD",1749585942690,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749585942937,0.04,2757.9,2757.8,40.62096543]
["bitfinex","ETHUSD",1749585943232,0.04,2757.9,2757.8,29.34309443]
["bitfinex","ETHUSD",1749585943532,0.04,2757.9,2757.8,27.32790559]
["bitfinex","ETHUSD",1749585943833,0.04,2757.9,2756.8,1.249]
["bitfinex","ETHUSD",1749585944034,0.04,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749585944198,0.04,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749585944393,0.04,2757.9,2757.6,13.62627506]
["bitfinex","ETHUSD",1749585944601,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749585944828,0.04,2757.9,2756.9,1.5322]
["bitfinex","ETHUSD",1749585945131,1.6561,2757.8,2757.5,3.62645189]
["bitfinex","ETHUSD",1749585945432,1.6561,2757.8,2757.3,3.62670864]
["bitfinex","ETHUSD",1749585945632,1.6561,2757.8,2757.3,13.62670864]
["bitfinex","ETHUSD",1749585945818,1.6561,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749585946146,9.75115068,2757.8,2756.5,0.362]
["bitfinex","ETHUSD",1749585946341,9.75115068,2757.8,2756.3,3.6279694]
["bitfinex","ETHUSD",1749585946342,1.6561,2757.6,2756.3,3.6279694]
["bitfinex","ETHUSD",1749585946496,1.6561,2757.6,2756.4,3.62785084]
["bitfinex","ETHUSD",1749585946691,1.6561,2757.6,2756.2,3.62817749]
["bitfinex","ETHUSD",1749585947005,1.6561,2757.6,2756.1,10.0]
["bitfinex","ETHUSD",1749585947318,1.6561,2757.6,2756.0,1.249]
["bitfinex","ETHUSD",1749585947319,9.75115068,2757.5,2756.0,1.249]
["bitfinex","ETHUSD",1749585947494,1.6561,2757.3,2756.1,10.0]
["bitfinex","ETHUSD",1749585947831,1.6561,2757.3,2756.2,10.0]
["bitfinex","ETHUSD",1749585948039,1.6561,2757.3,2756.2,3.62809394]
["bitfinex","ETHUSD",1749585948326,1.6561,2757.3,2756.1,13.62827595]
["bitfinex","ETHUSD",1749585948500,1.6561,2757.3,2756.0,4.87740251]
["bitfinex","ETHUSD",1749585948701,1.93578251,2757.2,2756.1,10.0]
["bitfinex","ETHUSD",1749585948957,1.6561,2757.2,2756.2,3.62809537]
["bitfinex","ETHUSD",1749585949540,1.6561,2757.2,2756.1,13.62826923]
["bitfinex","ETHUSD",1749585949759,1.6561,2757.2,2756.2,3.62816314]
["bitfinex","ETHUSD",1749585950241,1.6561,2757.2,2756.1,10.0]
["bitfinex","ETHUSD",1749585950616,1.6561,2757.2,2755.8,9.39]
["bitfinex","ETHUSD",1749585950820,9.75115068,2756.4,2755.1,0.04]
["bitfinex","ETHUSD",1749585951050,1.5556,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585951350,1.5556,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749585952173,11.30675068,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749585952455,1.5556,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749585953150,9.75115068,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749585953337,2.8056,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749585953338,11.30675068,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749585953517,0.55,2755.0,2754.1,0.04]
["bitfinex","ETHUSD",1749585953725,1.5556,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749585954515,1.6121,2754.2,2753.0,7.56887052]
["bitfinex","ETHUSD",1749585954715,0.0276,2753.0,2751.4,0.14389626]
["bitfinex","ETHUSD",1749585955015,0.0276,2752.1,2751.4,0.14389626]
["bitfinex","ETHUSD",1749585955213,9.75115068,2752.2,2751.4,0.14389626]
["bitfinex","ETHUSD",1749585955214,0.0276,2751.9,2751.4,0.14389626]
["bitfinex","ETHUSD",1749585956535,4.2026,2751.9,2751.4,0.14389626]
["bitfinex","ETHUSD",1749585956732,0.0276,2751.9,2751.4,0.14389626]
["bitfinex","ETHUSD",1749585957283,0.0276,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1749585957435,1.5922,2752.7,2751.8,0.3633985]
["bitfinex","ETHUSD",1749585957832,1.5922,2752.7,2752.3,3.63323564]
["bitfinex","ETHUSD",1749585958073,1.5922,2752.7,2751.9,3.63385297]
["bitfinex","ETHUSD",1749585958380,1.5922,2752.7,2752.0,10.0]
["bitfinex","ETHUSD",1749585958581,1.5922,2752.7,2752.6,3.63292886]
["bitfinex","ETHUSD",1749585958750,1.6558,2753.5,2751.9,15.050564]
["bitfinex","ETHUSD",1749585958939,1.6558,2753.5,2752.5,3.63297293]
["bitfinex","ETHUSD",1749585959139,1.6558,2753.5,2752.6,3.098504]
["bitfinex","ETHUSD",1749585959334,1.6558,2753.5,2752.7,3.63274194]
["bitfinex","ETHUSD",1749585959635,1.6558,2753.5,2753.0,3.63238717]
["bitfinex","ETHUSD",1749585959858,1.6558,2753.5,2753.1,13.63217433]
["bitfinex","ETHUSD",1749585960032,0.04,2753.9,2753.1,10.0]
["bitfinex","ETHUSD",1749585960251,0.04,2753.9,2753.0,1.36323872]
["bitfinex","ETHUSD",1749585960446,0.04,2753.9,2753.0,4.88339024]
["bitfinex","ETHUSD",1749585960631,0.04,2753.9,2752.5,1.5877]
["bitfinex","ETHUSD",1749585960837,2.70491641,2753.8,2752.3,1.251]
["bitfinex","ETHUSD",1749585961050,0.84076303,2753.7,2752.4,2.62274]
["bitfinex","ETHUSD",1749585961262,0.84074235,2753.6,2752.4,3.63318763]
["bitfinex","ETHUSD",1749585961557,6.04215338,2753.8,2752.5,0.48841876]
["bitfinex","ETHUSD",1749585961746,1.14285974,2753.7,2752.5,10.48841876]
["bitfinex","ETHUSD",1749585961976,0.83988595,2753.6,2752.5,0.48841876]
["bitfinex","ETHUSD",1749585962175,0.30255338,2753.5,2752.3,1.251]
["bitfinex","ETHUSD",1749585962788,0.83903199,2753.4,2752.4,10.0]
["bitfinex","ETHUSD",1749585962951,6.81132535,2753.8,2752.4,3.6331921]
["bitfinex","ETHUSD",1749585962952,0.30255338,2753.3,2752.4,3.6331921]
["bitfinex","ETHUSD",1749585963137,0.30255338,2753.3,2752.3,1.251]
["bitfinex","ETHUSD",1749585963339,0.30255338,2753.3,2752.4,13.63311065]
["bitfinex","ETHUSD",1749585963536,0.30255338,2753.3,2752.5,1.48841107]
["bitfinex","ETHUSD",1749585963847,0.04,2753.9,2752.5,1.48841107]
["bitfinex","ETHUSD",1749585963848,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749585964054,0.04,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749585964258,0.04,2753.9,2753.7,14.88242861]
["bitfinex","ETHUSD",1749585964464,0.04,2753.9,2753.0,10.0]
["bitfinex","ETHUSD",1749585964654,0.04,2753.9,2753.3,4.713952]
["bitfinex","ETHUSD",1749585964862,0.04,2753.9,2753.1,1.41762845]
["bitfinex","ETHUSD",1749585965203,0.04,2753.9,2752.9,1.6395]
["bitfinex","ETHUSD",1749585965204,0.04,2753.9,2753.2,11.251]
["bitfinex","ETHUSD",1749585965893,0.04,2753.9,2753.2,4.88303908]
["bitfinex","ETHUSD",1749585966186,0.04,2753.9,2753.2,11.251]
["bitfinex","ETHUSD",1749585966515,1.5914,2753.8,2752.6,10.0]
["bitfinex","ETHUSD",1749585966781,0.83885981,2753.7,2752.5,1.48841107]
["bitfinex","ETHUSD",1749585966952,0.83885981,2753.6,2752.6,0.63725492]
["bitfinex","ETHUSD",1749585967152,0.83885981,2753.5,2752.6,0.63725492]
["bitfinex","ETHUSD",1749585967352,1.5291,2753.3,2752.4,1.251]
["bitfinex","ETHUSD",1749585967558,0.83885981,2753.2,2752.4,1.251]
["bitfinex","ETHUSD",1749585967769,0.83885981,2753.1,2752.4,1.251]
["bitfinex","ETHUSD",1749585968053,1.5672,2753.7,2752.8,10.0]
["bitfinex","ETHUSD",1749585968384,0.04,2753.9,2753.4,10.0]
["bitfinex","ETHUSD",1749585968554,0.04,2753.9,2753.4,3.63186891]
["bitfinex","ETHUSD",1749585968749,0.04,2753.9,2753.4,10.0]
["bitfinex","ETHUSD",1749585968964,0.04,2753.9,2753.4,3.63185088]
["bitfinex","ETHUSD",1749585969381,0.04,2753.9,2753.6,3.63149551]
["bitfinex","ETHUSD",1749585969541,0.04,2753.9,2753.6,0.7263266]
["bitfinex","ETHUSD",1749585970063,0.84022359,2753.8,2753.0,1.249]
["bitfinex","ETHUSD",1749585970288,1.6261,2753.6,2752.6,3.63285262]
["bitfinex","ETHUSD",1749585970481,1.91188397,2753.5,2752.5,4.88202987]
["bitfinex","ETHUSD",1749585970652,1.91188397,2753.4,2752.5,4.88195897]
["bitfinex","ETHUSD",1749585970857,0.84015862,2753.3,2752.5,1.7371959]
["bitfinex","ETHUSD",1749585971047,0.84015862,2753.2,2752.5,4.88202551]
["bitfinex","ETHUSD",1749585971243,1.6147,2753.0,2752.4,10.0]
["bitfinex","ETHUSD",1749585971444,1.6147,2752.5,2751.2,3.63470836]
["bitfinex","ETHUSD",1749585971684,1.05000487,2751.9,2751.5,0.30339182]
["bitfinex","ETHUSD",1749585971889,1.40000649,2751.7,2751.5,0.30339182]
["bitfinex","ETHUSD",1749585972188,0.84015862,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749585972384,2.23943181,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749585972547,0.84015862,2751.5,2751.1,20.04]
["bitfinex","ETHUSD",1749585972880,0.84015862,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749585972881,1.89014943,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749585973191,2.23943181,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749585973695,0.84015862,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749585974447,0.84015862,2751.5,2750.6,6.384207]
["bitfinex","ETHUSD",1749585974647,1.40274895,2750.9,2750.7,1.12688085]
["bitfinex","ETHUSD",1749585974896,1.89198091,2750.8,2750.7,22.5824031]
["bitfinex","ETHUSD",1749585975184,0.84015862,2750.8,2750.7,15.6011831]
["bitfinex","ETHUSD",1749585975341,0.84296968,2750.8,2750.7,11.96574485]
["bitfinex","ETHUSD",1749585975543,0.8429725,2750.8,2750.7,15.60114897]
["bitfinex","ETHUSD",1749585975746,0.8429725,2750.8,2750.7,2.66428085]
["bitfinex","ETHUSD",1749585975747,1.89479479,2750.8,2750.7,2.66428085]
["bitfinex","ETHUSD",1749585975987,0.8429725,2750.8,2750.4,10.0]
["bitfinex","ETHUSD",1749585976202,1.89645238,2750.7,2750.6,3.63557042]
["bitfinex","ETHUSD",1749585976348,0.8429725,2750.7,2750.6,55.20918311]
["bitfinex","ETHUSD",1749585976746,0.8429725,2750.7,2750.6,1.249]
["bitfinex","ETHUSD",1749585976747,1.89645238,2750.7,2750.6,1.249]
["bitfinex","ETHUSD",1749585976958,0.8429725,2750.7,2750.6,8.377498]
["bitfinex","ETHUSD",1749585977178,0.8429725,2750.7,2750.6,12.67238483]
["bitfinex","ETHUSD",1749585977397,0.8429725,2750.7,2750.6,35.78339752]
["bitfinex","ETHUSD",1749585977709,1.89746264,2750.7,2750.6,33.68524883]
["bitfinex","ETHUSD",1749585977998,1.898604,2750.7,2750.6,33.68524883]
["bitfinex","ETHUSD",1749585978294,2.24572145,2750.7,2750.6,21.09696483]
["bitfinex","ETHUSD",1749585978447,0.7716776,2750.7,2750.6,21.09696483]
["bitfinex","ETHUSD",1749585978772,2.85836084,2751.5,2751.2,3.473899]
["bitfinex","ETHUSD",1749585978969,2.85836084,2751.5,2751.4,33.85528533]
["bitfinex","ETHUSD",1749585979181,2.85836084,2751.9,2751.7,13.63411709]
["bitfinex","ETHUSD",1749585979377,3.51639994,2752.3,2751.8,1.249]
["bitfinex","ETHUSD",1749585979588,2.82307697,2752.2,2751.8,1.249]
["bitfinex","ETHUSD",1749585979755,3.51639994,2752.5,2751.8,1.249]
["bitfinex","ETHUSD",1749585979756,2.82307697,2752.1,2751.8,1.48830875]
["bitfinex","ETHUSD",1749585979954,2.82307697,2752.0,2751.4,1.5913]
["bitfinex","ETHUSD",1749585980258,2.82307697,2751.5,2751.0,1.249]
["bitfinex","ETHUSD",1749585980481,2.82307697,2751.2,2751.0,4.88399902]
["bitfinex","ETHUSD",1749585980689,3.51639994,2751.5,2751.0,5.4007]
["bitfinex","ETHUSD",1749585980890,2.82840638,2751.2,2751.1,10.0]
["bitfinex","ETHUSD",1749585981101,2.82840638,2751.2,2751.1,6.12330924]
["bitfinex","ETHUSD",1749585981457,3.51639994,2751.6,2751.1,15.40205188]
["bitfinex","ETHUSD",1749585981458,2.83129388,2751.3,2751.1,15.40205188]
["bitfinex","ETHUSD",1749585981652,2.83129388,2751.3,2751.1,15.40198454]
["bitfinex","ETHUSD",1749585981899,2.83129388,2751.3,2751.2,3.63477755]
["bitfinex","ETHUSD",1749585982208,2.83129388,2751.8,2751.7,3.63411709]
["bitfinex","ETHUSD",1749585982387,3.51639994,2752.2,2751.8,13.63396557]
["bitfinex","ETHUSD",1749585982559,2.8345192,2752.0,2751.8,13.63396557]
["bitfinex","ETHUSD",1749585982758,3.51639994,2752.3,2751.9,3.63385297]
["bitfinex","ETHUSD",1749585982991,2.8349941,2752.0,2751.8,3.63391749]
["bitfinex","ETHUSD",1749585983191,2.8349941,2751.9,2751.8,13.63391749]
["bitfinex","ETHUSD",1749585983395,2.8349941,2752.0,2751.8,1.76314329]
["bitfinex","ETHUSD",1749585983756,3.51639994,2752.2,2751.7,3.99741008]
["bitfinex","ETHUSD",1749585984096,2.83714808,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1749585984297,2.83714808,2751.9,2751.7,13.648412]
["bitfinex","ETHUSD",1749585984474,2.83714808,2752.1,2751.9,23.63385297]
["bitfinex","ETHUSD",1749585984677,2.83714808,2752.4,2752.2,20.0]
["bitfinex","ETHUSD",1749585984997,1.6542,2753.2,2752.2,20.0]
["bitfinex","ETHUSD",1749585984998,2.83714808,2753.2,2752.8,19.914429]
["bitfinex","ETHUSD",1749585985341,2.83714808,2753.2,2752.6,0.362]
["bitfinex","ETHUSD",1749585985503,2.83714808,2752.9,2752.6,3.63286006]
["bitfinex","ETHUSD",1749585985685,2.83714808,2752.9,2752.7,3.63271286]
["bitfinex","ETHUSD",1749585985886,2.84013808,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1749585986097,2.84013808,2752.8,2752.6,3.63292291]
["bitfinex","ETHUSD",1749585986098,2.84013808,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1749585986260,2.84013808,2753.1,2752.8,16.265108]
["bitfinex","ETHUSD",1749585986261,2.84013808,2753.1,2752.9,1.249]
["bitfinex","ETHUSD",1749585986607,2.84013808,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1749585986814,2.84013808,2753.2,2753.1,3.63226907]
["bitfinex","ETHUSD",1749585986974,2.84013808,2753.3,2753.2,5.18983714]
["bitfinex","ETHUSD",1749585987175,2.84013808,2753.5,2753.3,16.475088]
["bitfinex","ETHUSD",1749585987411,2.84013808,2753.5,2753.2,11.249]
["bitfinex","ETHUSD",1749585987632,2.84013808,2753.5,2753.2,4.88102107]
["bitfinex","ETHUSD",1749585987774,2.84013808,2753.5,2753.3,3.63200523]
["bitfinex","ETHUSD",1749585987974,3.55639994,2753.9,2753.5,8.41574142]
["bitfinex","ETHUSD",1749585987975,2.84013808,2753.7,2753.5,8.41574142]
["bitfinex","ETHUSD",1749585988175,2.84013808,2753.8,2753.7,3.63147764]
["bitfinex","ETHUSD",1749585988421,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749585990217,0.04,2753.9,2753.8,37.66361277]
["bitfinex","ETHUSD",1749585990516,0.04,2753.9,2753.8,38.91561277]
["bitfinex","ETHUSD",1749585990676,0.89110452,2753.9,2753.8,40.24919071]
["bitfinex","ETHUSD",1749585990883,0.89112686,2753.9,2753.8,36.96903471]
["bitfinex","ETHUSD",1749585991812,0.04,2753.9,2753.8,36.96903471]
["bitfinex","ETHUSD",1749585994218,0.04,2753.9,2753.6,9.402]
["bitfinex","ETHUSD",1749585994376,0.84852745,2753.8,2753.7,3.63139043]
["bitfinex","ETHUSD",1749585994581,0.84852745,2753.8,2753.7,19.90776543]
["bitfinex","ETHUSD",1749585994904,0.04,2753.9,2753.8,22.77087377]
["bitfinex","ETHUSD",1749585995078,0.8884299,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749585995287,0.8884299,2753.9,2753.8,23.63134577]
["bitfinex","ETHUSD",1749585995479,0.8884299,2753.9,2753.8,13.63134577]
["bitfinex","ETHUSD",1749585995680,0.04,2753.9,2753.8,7.90792277]
["bitfinex","ETHUSD",1749585995877,0.04,2753.9,2753.8,23.27017654]
["bitfinex","ETHUSD",1749585996177,0.04,2753.9,2753.8,24.89997654]
["bitfinex","ETHUSD",1749585998824,0.04,2753.9,2753.8,25.20311497]
["bitfinex","ETHUSD",1749585999488,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749585999725,0.04,2754.9,2754.8,46.11034358]
["bitfinex","ETHUSD",1749585999911,0.04,2754.9,2754.8,47.47427047]
["bitfinex","ETHUSD",1749586000112,0.04,2754.9,2754.8,35.26440704]
["bitfinex","ETHUSD",1749586001389,0.04,2755.9,2755.8,22.69856035]
["bitfinex","ETHUSD",1749586001728,0.04,2756.9,2755.8,22.69856035]
["bitfinex","ETHUSD",1749586001729,0.04,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749586001924,1.5862,2756.8,2756.2,1.248]
["bitfinex","ETHUSD",1749586002130,1.5862,2756.8,2756.3,10.0]
["bitfinex","ETHUSD",1749586002613,0.04,2756.9,2756.4,13.62780424]
["bitfinex","ETHUSD",1749586002825,0.04,2756.9,2756.7,3.62751428]
["bitfinex","ETHUSD",1749586002991,0.04,2756.9,2756.6,2.60463]
["bitfinex","ETHUSD",1749586003324,0.04,2756.9,2756.6,9.107275]
["bitfinex","ETHUSD",1749586003527,0.04,2756.9,2756.5,3.62767294]
["bitfinex","ETHUSD",1749586003737,0.04,2756.9,2756.4,14.81216715]
["bitfinex","ETHUSD",1749586003919,0.04,2756.9,2756.6,8.451243]
["bitfinex","ETHUSD",1749586004106,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749586004434,0.04,2756.9,2756.5,1.248]
["bitfinex","ETHUSD",1749586004733,0.04,2756.9,2756.5,4.87570512]
["bitfinex","ETHUSD",1749586004905,0.04,2756.9,2756.5,1.248]
["bitfinex","ETHUSD",1749586005406,0.04,2756.9,2756.6,6.582552]
["bitfinex","ETHUSD",1749586005607,0.04,2756.9,2756.8,23.62739408]
["bitfinex","ETHUSD",1749586005802,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586006001,0.04,2756.9,2756.7,11.248]
["bitfinex","ETHUSD",1749586006206,0.04,2756.9,2756.7,4.8755106]
["bitfinex","ETHUSD",1749586006420,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586006818,0.04,2756.9,2756.8,12.159959]
["bitfinex","ETHUSD",1749586007018,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586007629,0.04,2756.9,2756.7,1.247]
["bitfinex","ETHUSD",1749586007841,1.6593,2756.8,2755.9,7.801253]
["bitfinex","ETHUSD",1749586008035,1.6593,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749586008232,1.6593,2756.8,2755.7,1.247]
["bitfinex","ETHUSD",1749586008397,1.6593,2756.5,2755.8,0.30291842]
["bitfinex","ETHUSD",1749586009800,1.6593,2756.5,2755.5,4.87606193]
["bitfinex","ETHUSD",1749586010004,1.6593,2756.5,2755.6,5.84596942]
["bitfinex","ETHUSD",1749586010303,1.32329127,2756.4,2755.6,10.0]
["bitfinex","ETHUSD",1749586010608,1.32329127,2756.4,2755.5,17.54253447]
["bitfinex","ETHUSD",1749586010806,1.32329127,2756.4,2755.6,3.62896268]
["bitfinex","ETHUSD",1749586011015,1.32329127,2756.4,2755.5,13.62905839]
["bitfinex","ETHUSD",1749586011232,1.32329127,2756.4,2755.7,10.0]
["bitfinex","ETHUSD",1749586011402,1.32329127,2756.4,2755.6,3.62891077]
["bitfinex","ETHUSD",1749586012438,1.32329127,2756.4,2755.5,10.0]
["bitfinex","ETHUSD",1749586012748,9.79771924,2755.9,2755.2,1.247]
["bitfinex","ETHUSD",1749586013118,1.6477,2756.1,2755.2,1.247]
["bitfinex","ETHUSD",1749586013316,1.6477,2756.1,2755.4,3.62922042]
["bitfinex","ETHUSD",1749586013640,1.6477,2756.1,2755.2,1.247]
["bitfinex","ETHUSD",1749586013841,1.6477,2756.1,2755.2,4.87643097]
["bitfinex","ETHUSD",1749586013842,0.8491906,2756.0,2755.2,4.87643097]
["bitfinex","ETHUSD",1749586014144,1.6477,2756.1,2755.2,1.247]
["bitfinex","ETHUSD",1749586014327,10.64684895,2756.0,2755.2,1.247]
["bitfinex","ETHUSD",1749586014528,9.79771924,2755.7,2754.9,1.247]
["bitfinex","ETHUSD",1749586014743,0.84912971,2755.6,2755.0,3.62975684]
["bitfinex","ETHUSD",1749586014944,9.79771924,2755.7,2755.0,13.62975684]
["bitfinex","ETHUSD",1749586014945,0.84912971,2755.5,2755.0,13.62975684]
["bitfinex","ETHUSD",1749586015107,9.79771924,2755.7,2755.0,13.62975684]
["bitfinex","ETHUSD",1749586015452,0.85017246,2755.6,2754.9,1.247]
["bitfinex","ETHUSD",1749586015642,0.85017246,2755.6,2754.9,4.87687974]
["bitfinex","ETHUSD",1749586015643,0.85017246,2755.5,2754.9,4.87687974]
["bitfinex","ETHUSD",1749586015947,0.85017246,2755.4,2755.1,3.62956346]
["bitfinex","ETHUSD",1749586016105,1.6477,2755.8,2754.9,1.247]
["bitfinex","ETHUSD",1749586016302,0.85096549,2755.7,2755.0,3.62975051]
["bitfinex","ETHUSD",1749586016505,0.85096549,2755.6,2755.0,3.62975051]
["bitfinex","ETHUSD",1749586016715,0.85096549,2755.5,2755.0,3.62975051]
["bitfinex","ETHUSD",1749586016915,0.85096549,2755.4,2755.0,3.62975051]
["bitfinex","ETHUSD",1749586017114,1.6477,2755.8,2754.9,1.247]
["bitfinex","ETHUSD",1749586017343,10.95864888,2755.7,2754.9,11.247]
["bitfinex","ETHUSD",1749586017513,10.95864888,2755.7,2754.4,3.63053676]
["bitfinex","ETHUSD",1749586017514,1.6203,2755.5,2754.3,4.87765653]
["bitfinex","ETHUSD",1749586017725,11.41801924,2755.3,2754.3,1.247]
["bitfinex","ETHUSD",1749586017919,0.85147073,2755.2,2754.4,13.63048681]
["bitfinex","ETHUSD",1749586018121,0.85147073,2755.1,2754.3,14.87763054]
["bitfinex","ETHUSD",1749586018317,0.85147073,2755.0,2754.3,1.247]
["bitfinex","ETHUSD",1749586018519,1.6203,2754.8,2753.8,10.0]
["bitfinex","ETHUSD",1749586018718,9.79771924,2755.0,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586018719,11.41801924,2754.6,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586018949,0.85147073,2754.5,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586019151,0.85147073,2754.4,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586019350,0.85147073,2754.3,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586019554,1.226949,2754.5,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586019555,0.85147073,2754.2,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586019745,1.226949,2754.5,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586019940,0.85073976,2754.4,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586020145,0.85073976,2754.3,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586020371,0.85073976,2754.2,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586020659,1.6203,2754.0,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586020869,3.69791566,2754.0,2753.9,0.30312742]
["bitfinex","ETHUSD",1749586021172,3.69791566,2754.0,2753.1,3.67215698]
["bitfinex","ETHUSD",1749586021481,0.85073976,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586021788,1.6203,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749586021938,1.6203,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749586022143,1.99254168,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586022449,0.85073976,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586022649,1.6203,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586022875,0.84933245,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749586023158,1.6203,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586023159,0.84931978,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586023361,1.6203,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586023562,0.84869684,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749586023872,0.84869684,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586024025,1.6203,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586024224,11.41801924,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586024467,12.26654016,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586026128,13.67342922,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586026353,2.46882092,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586026757,1.6493,2753.9,2753.1,3.67226907]
["bitfinex","ETHUSD",1749586026957,0.84566529,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586027155,0.24949653,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586027378,0.84570678,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749586027534,1.6493,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586027738,1.6493,2753.9,2753.2,3.63203909]
["bitfinex","ETHUSD",1749586028087,1.6493,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586028228,1.6493,2753.9,2753.3,3.6318996]
["bitfinex","ETHUSD",1749586028953,1.6493,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586029164,1.14470192,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586030171,1.14470192,2753.8,2753.2,3.63204985]
["bitfinex","ETHUSD",1749586030488,1.6493,2753.9,2753.1,3.67219289]
["bitfinex","ETHUSD",1749586030771,1.6493,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586031066,1.6493,2753.9,2753.2,13.63203975]
["bitfinex","ETHUSD",1749586031272,1.6493,2753.9,2753.2,3.63203975]
["bitfinex","ETHUSD",1749586031573,1.6493,2753.9,2753.3,3.63200523]
["bitfinex","ETHUSD",1749586031771,1.6165,2754.2,2753.8,3.63132125]
["bitfinex","ETHUSD",1749586032071,1.6165,2754.8,2754.5,3.63039137]
["bitfinex","ETHUSD",1749586032237,1.6165,2754.8,2754.1,1.5093]
["bitfinex","ETHUSD",1749586032433,1.6165,2754.8,2754.3,10.0]
["bitfinex","ETHUSD",1749586032673,1.5428,2755.6,2754.3,20.0]
["bitfinex","ETHUSD",1749586032835,1.5428,2755.6,2754.7,3.63015936]
["bitfinex","ETHUSD",1749586033033,1.5428,2755.6,2755.2,3.62950012]
["bitfinex","ETHUSD",1749586033231,1.5428,2755.6,2755.1,3.62956234]
["bitfinex","ETHUSD",1749586033434,1.5428,2755.6,2755.2,3.62949088]
["bitfinex","ETHUSD",1749586033672,1.5428,2755.6,2754.8,13.62994323]
["bitfinex","ETHUSD",1749586033871,1.5428,2755.6,2755.0,3.656265]
["bitfinex","ETHUSD",1749586034060,1.5428,2755.6,2754.9,20.0]
["bitfinex","ETHUSD",1749586034258,1.5428,2755.6,2755.2,3.62939165]
["bitfinex","ETHUSD",1749586034465,1.5428,2755.6,2755.3,3.62936885]
["bitfinex","ETHUSD",1749586034636,1.5428,2755.6,2754.9,13.62979928]
["bitfinex","ETHUSD",1749586034840,1.5428,2755.6,2755.3,3.62926332]
["bitfinex","ETHUSD",1749586035073,1.6404,2755.9,2755.2,3.62942068]
["bitfinex","ETHUSD",1749586035371,1.6404,2755.9,2755.3,3.62936574]
["bitfinex","ETHUSD",1749586035579,1.6404,2755.9,2755.1,3.62960877]
["bitfinex","ETHUSD",1749586035790,1.6404,2755.9,2755.1,10.0]
["bitfinex","ETHUSD",1749586035990,1.6404,2755.9,2755.4,3.62920415]
["bitfinex","ETHUSD",1749586036347,1.6404,2755.9,2755.1,14.62959975]
["bitfinex","ETHUSD",1749586036550,1.6404,2755.9,2755.1,14.62962207]
["bitfinex","ETHUSD",1749586036801,1.6404,2755.9,2755.2,3.62938546]
["bitfinex","ETHUSD",1749586037003,1.6404,2755.9,2755.2,3.62940737]
["bitfinex","ETHUSD",1749586037297,1.6404,2755.9,2755.2,3.62940782]
["bitfinex","ETHUSD",1749586037650,1.6404,2755.9,2755.2,1.54818066]
["bitfinex","ETHUSD",1749586037985,0.04,2755.9,2755.3,15.898619]
["bitfinex","ETHUSD",1749586038148,0.04,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749586038347,0.04,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749586038657,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586038845,0.04,2755.9,2755.8,7.08382335]
["bitfinex","ETHUSD",1749586039046,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749586039254,0.04,2755.9,2755.5,1.5234]
["bitfinex","ETHUSD",1749586039255,0.04,2755.9,2755.5,3.6291042]
["bitfinex","ETHUSD",1749586039678,0.04,2755.9,2755.5,3.62904646]
["bitfinex","ETHUSD",1749586039880,0.04,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749586040092,0.04,2755.9,2755.5,3.62899112]
["bitfinex","ETHUSD",1749586040459,0.04,2755.9,2754.6,10.0]
["bitfinex","ETHUSD",1749586040660,1.5635,2755.8,2754.7,1.5234]
["bitfinex","ETHUSD",1749586040868,1.5635,2755.8,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586041084,1.5635,2755.8,2754.9,13.62982273]
["bitfinex","ETHUSD",1749586041284,1.5635,2755.8,2754.9,10.0]
["bitfinex","ETHUSD",1749586041500,1.5635,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749586041800,1.55137,2755.8,2754.9,10.0]
["bitfinex","ETHUSD",1749586042102,9.79771924,2755.8,2754.4,3.63046144]
["bitfinex","ETHUSD",1749586042461,9.79771924,2755.4,2754.4,0.30307239]
["bitfinex","ETHUSD",1749586042792,9.79771924,2755.4,2754.4,3.93360976]
["bitfinex","ETHUSD",1749586043000,9.79771924,2755.4,2754.4,0.30307239]
["bitfinex","ETHUSD",1749586043802,5.51375555,2755.7,2754.4,0.30307239]
["bitfinex","ETHUSD",1749586043803,9.79771924,2755.0,2754.4,0.30307239]
["bitfinex","ETHUSD",1749586044096,13.97071924,2755.0,2753.8,4.87728604]
["bitfinex","ETHUSD",1749586044303,1.39707192,2754.9,2753.8,4.87728604]
["bitfinex","ETHUSD",1749586044460,1.39707192,2754.9,2753.9,3.63109512]
["bitfinex","ETHUSD",1749586044896,1.5497,2754.8,2753.9,3.63115481]
["bitfinex","ETHUSD",1749586045093,1.5497,2754.8,2753.8,4.87728006]
["bitfinex","ETHUSD",1749586045803,1.5497,2754.8,2753.9,3.63121391]
["bitfinex","ETHUSD",1749586045969,1.5497,2754.8,2754.0,0.48772139]
["bitfinex","ETHUSD",1749586046306,1.6403,2755.7,2754.5,3.63042294]
["bitfinex","ETHUSD",1749586046505,1.6403,2755.7,2754.6,10.0]
["bitfinex","ETHUSD",1749586046681,1.6403,2755.7,2755.0,3.62969243]
["bitfinex","ETHUSD",1749586047007,1.6403,2755.7,2754.8,10.0]
["bitfinex","ETHUSD",1749586047008,1.6403,2755.7,2754.9,13.62979469]
["bitfinex","ETHUSD",1749586047386,1.6403,2755.7,2754.9,3.62979469]
["bitfinex","ETHUSD",1749586048188,1.6403,2755.7,2755.0,3.62972229]
["bitfinex","ETHUSD",1749586048385,1.5207,2755.6,2754.5,10.0]
["bitfinex","ETHUSD",1749586048592,9.79771924,2755.3,2754.0,2.9492]
["bitfinex","ETHUSD",1749586048888,1.5207,2755.2,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586049215,1.5207,2754.8,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586049413,5.6927,2754.8,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586049711,4.172,2754.8,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586049913,2.91767192,2754.7,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586050142,1.5207,2754.6,2754.0,3.93411384]
["bitfinex","ETHUSD",1749586050407,1.5207,2754.6,2754.0,3.93418585]
["bitfinex","ETHUSD",1749586050790,1.5207,2754.6,2754.1,3.63093875]
["bitfinex","ETHUSD",1749586050992,1.5207,2754.6,2754.0,3.93415669]
["bitfinex","ETHUSD",1749586051367,1.5207,2754.6,2753.8,3.6313015]
["bitfinex","ETHUSD",1749586051368,1.5207,2754.6,2753.4,10.0]
["bitfinex","ETHUSD",1749586051595,1.5207,2754.6,2753.4,11.52227978]
["bitfinex","ETHUSD",1749586051817,9.79771924,2754.0,2753.2,1.247]
["bitfinex","ETHUSD",1749586052117,1.506,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586052325,1.506,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749586054411,1.506,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586054615,1.506,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586055396,5.678,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586055586,1.506,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749586055782,1.5782,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749586056011,1.5782,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749586056207,4.172,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749586056613,1.5782,2752.6,2752.4,3.63314104]
["bitfinex","ETHUSD",1749586056784,1.5782,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586057308,1.5782,2752.9,2752.3,3.63325027]
["bitfinex","ETHUSD",1749586057611,1.5782,2752.9,2752.4,3.63316287]
["bitfinex","ETHUSD",1749586057813,1.5782,2752.9,2752.2,3.63345687]
["bitfinex","ETHUSD",1749586058114,1.5782,2752.9,2752.3,0.36734569]
["bitfinex","ETHUSD",1749586058299,1.5782,2752.9,2752.5,3.63294377]
["bitfinex","ETHUSD",1749586058473,1.5782,2752.9,2752.2,3.63345687]
["bitfinex","ETHUSD",1749586058675,1.5782,2752.9,2752.3,3.63327851]
["bitfinex","ETHUSD",1749586059009,1.5782,2752.9,2752.6,3.63291898]
["bitfinex","ETHUSD",1749586059193,1.5782,2752.9,2752.3,17.935507]
["bitfinex","ETHUSD",1749586059397,1.5782,2752.9,2752.2,1.6511]
["bitfinex","ETHUSD",1749586059711,1.5782,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586061004,1.5782,2752.9,2752.1,3.67357832]
["bitfinex","ETHUSD",1749586061191,1.5782,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586061513,4.172,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749586061690,4.74702,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749586063076,1.5782,2752.9,2752.6,3.63279962]
["bitfinex","ETHUSD",1749586063276,1.5782,2752.9,2752.5,3.63295861]
["bitfinex","ETHUSD",1749586063590,1.5782,2752.9,2752.4,3.63318923]
["bitfinex","ETHUSD",1749586063917,1.5782,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586064809,1.5752,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586065409,2.88915755,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586065581,4.172,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749586067580,0.55,2753.4,2752.1,0.04]
["bitfinex","ETHUSD",1749586067786,1.5404,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749586068595,11.56437547,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749586068796,1.5404,2753.0,2752.1,0.04]
["bitfinex","ETHUSD",1749586069016,11.56437547,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749586069214,4.172,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586069397,5.7124,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586069728,1.5404,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586070031,1.5404,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749586070692,1.5404,2752.5,2752.1,0.40737272]
["bitfinex","ETHUSD",1749586071022,4.172,2753.0,2752.2,3.63345687]
["bitfinex","ETHUSD",1749586071324,1.5029,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586071735,1.5029,2752.9,2752.2,5.21301305]
["bitfinex","ETHUSD",1749586072019,1.5029,2752.9,2752.4,3.63319284]
["bitfinex","ETHUSD",1749586072183,1.5029,2753.5,2752.5,3.63295003]
["bitfinex","ETHUSD",1749586072380,1.15029,2753.4,2752.4,3.63311063]
["bitfinex","ETHUSD",1749586072585,1.15029,2753.4,2752.5,3.63299323]
["bitfinex","ETHUSD",1749586072935,1.15029,2753.4,2752.4,3.63314147]
["bitfinex","ETHUSD",1749586073087,1.5029,2753.5,2752.5,3.63305326]
["bitfinex","ETHUSD",1749586073286,1.5029,2753.5,2752.5,3.6329722]
["bitfinex","ETHUSD",1749586073617,1.5029,2753.5,2752.5,3.63300159]
["bitfinex","ETHUSD",1749586073812,1.5029,2753.5,2752.6,3.63288197]
["bitfinex","ETHUSD",1749586074000,1.5029,2753.5,2752.2,5.2130423]
["bitfinex","ETHUSD",1749586074204,1.5079,2753.3,2751.9,3.63373526]
["bitfinex","ETHUSD",1749586074520,9.81820193,2753.4,2752.2,3.6334543]
["bitfinex","ETHUSD",1749586074521,1.5079,2753.1,2752.2,3.6334543]
["bitfinex","ETHUSD",1749586074727,1.5079,2753.1,2752.1,23.790424]
["bitfinex","ETHUSD",1749586075043,1.5079,2753.1,2752.4,3.63318566]
["bitfinex","ETHUSD",1749586075820,1.5079,2753.1,2752.1,5.75798029]
["bitfinex","ETHUSD",1749586076021,1.5079,2753.1,2752.1,2.114411]
["bitfinex","ETHUSD",1749586076324,1.5079,2753.1,2752.5,3.63305445]
["bitfinex","ETHUSD",1749586076529,1.5079,2753.1,2752.2,0.39860845]
["bitfinex","ETHUSD",1749586076530,1.5079,2753.1,2753.0,3.63240101]
["bitfinex","ETHUSD",1749586076725,1.6322,2753.5,2753.0,3.63238855]
["bitfinex","ETHUSD",1749586076925,0.04,2753.9,2753.4,3.63179521]
["bitfinex","ETHUSD",1749586077138,0.04,2753.9,2753.5,3.63167552]
["bitfinex","ETHUSD",1749586077317,0.04,2753.9,2753.5,3.63163525]
["bitfinex","ETHUSD",1749586077826,0.04,2753.9,2753.2,3.63206078]
["bitfinex","ETHUSD",1749586078030,0.04,2753.9,2753.3,13.63192498]
["bitfinex","ETHUSD",1749586078233,0.04,2753.9,2753.4,1.6628]
["bitfinex","ETHUSD",1749586078430,0.04,2753.9,2753.8,10.83440177]
["bitfinex","ETHUSD",1749586078788,0.04,2753.9,2753.8,7.57790377]
["bitfinex","ETHUSD",1749586079410,0.04,2753.9,2753.7,3.63140487]
["bitfinex","ETHUSD",1749586079599,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586080002,0.04,2753.9,2753.5,18.93604]
["bitfinex","ETHUSD",1749586080240,0.04,2753.9,2753.6,2.113371]
["bitfinex","ETHUSD",1749586080414,0.04,2753.9,2753.8,20.82578677]
["bitfinex","ETHUSD",1749586081355,0.04,2753.9,2753.8,30.82578677]
["bitfinex","ETHUSD",1749586081551,0.04,2753.9,2753.8,33.1324517]
["bitfinex","ETHUSD",1749586082234,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586082411,0.04,2753.9,2753.8,6.18134577]
["bitfinex","ETHUSD",1749586082757,0.04,2753.9,2753.8,18.6692193]
["bitfinex","ETHUSD",1749586083953,0.04,2753.9,2753.8,22.8372193]
["bitfinex","ETHUSD",1749586085248,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586085459,0.04,2754.9,2754.8,39.85500258]
["bitfinex","ETHUSD",1749586085635,0.04,2754.9,2754.8,39.57116258]
["bitfinex","ETHUSD",1749586085844,0.04,2754.9,2754.8,21.38713103]
["bitfinex","ETHUSD",1749586086161,0.04,2754.9,2754.8,21.45148858]
["bitfinex","ETHUSD",1749586086311,0.04,2754.9,2754.6,3.63027444]
["bitfinex","ETHUSD",1749586086513,0.04,2754.9,2754.5,12.4153]
["bitfinex","ETHUSD",1749586086747,0.04,2754.9,2754.7,3.6300866]
["bitfinex","ETHUSD",1749586087248,0.04,2754.9,2754.7,3.63005758]
["bitfinex","ETHUSD",1749586087453,0.04,2754.9,2754.8,32.16284658]
["bitfinex","ETHUSD",1749586087652,0.04,2754.9,2754.8,38.52124658]
["bitfinex","ETHUSD",1749586088071,0.04,2755.9,2754.8,38.52124658]
["bitfinex","ETHUSD",1749586088072,0.04,2755.9,2755.8,9.45673335]
["bitfinex","ETHUSD",1749586088255,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749586088433,0.04,2755.9,2755.6,3.62894683]
["bitfinex","ETHUSD",1749586088630,0.04,2755.9,2755.1,11.244]
["bitfinex","ETHUSD",1749586088844,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586089157,0.04,2755.9,2755.3,3.62934372]
["bitfinex","ETHUSD",1749586089367,0.04,2755.9,2755.4,3.62919784]
["bitfinex","ETHUSD",1749586089653,0.04,2755.9,2755.6,3.62884934]
["bitfinex","ETHUSD",1749586089854,0.04,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749586090154,0.04,2755.9,2755.4,6.80316469]
["bitfinex","ETHUSD",1749586090356,0.04,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749586090578,1.5951,2755.8,2755.1,3.62955923]
["bitfinex","ETHUSD",1749586090853,1.5951,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749586091038,1.5951,2755.8,2755.0,25.3698]
["bitfinex","ETHUSD",1749586091243,1.5951,2755.8,2755.1,13.62962581]
["bitfinex","ETHUSD",1749586091442,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586091616,0.04,2755.9,2755.8,7.36935435]
["bitfinex","ETHUSD",1749586091844,0.04,2755.9,2755.7,3.62878568]
["bitfinex","ETHUSD",1749586092048,0.04,2755.9,2755.6,4.86986738]
["bitfinex","ETHUSD",1749586092269,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586092643,0.04,2755.9,2755.8,30.64583935]
["bitfinex","ETHUSD",1749586092868,0.04,2755.9,2755.8,8.82168835]
["bitfinex","ETHUSD",1749586093196,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586093896,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749586094060,0.04,2755.9,2755.8,27.03998935]
["bitfinex","ETHUSD",1749586094378,0.04,2755.9,2755.8,18.25632735]
["bitfinex","ETHUSD",1749586094554,0.04,2755.9,2755.8,13.87175035]
["bitfinex","ETHUSD",1749586094756,0.04,2755.9,2755.8,17.69394943]
["bitfinex","ETHUSD",1749586095385,0.04,2755.9,2755.8,15.89671035]
["bitfinex","ETHUSD",1749586097056,0.04,2755.9,2755.8,19.00510535]
["bitfinex","ETHUSD",1749586097243,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749586097989,0.04,2755.9,2755.8,15.83792935]
["bitfinex","ETHUSD",1749586101185,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749586101390,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586102182,0.04,2755.9,2755.7,3.62877115]
["bitfinex","ETHUSD",1749586102391,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586103078,0.04,2755.9,2755.6,1.241]
["bitfinex","ETHUSD",1749586103295,0.04,2755.9,2755.6,4.86995945]
["bitfinex","ETHUSD",1749586103586,0.04,2755.9,2755.7,3.62883211]
["bitfinex","ETHUSD",1749586103749,0.04,2755.9,2755.6,4.86991232]
["bitfinex","ETHUSD",1749586103951,0.04,2755.9,2755.6,1.241]
["bitfinex","ETHUSD",1749586104176,0.04,2755.9,2755.6,4.86988148]
["bitfinex","ETHUSD",1749586104449,0.04,2755.9,2755.6,1.241]
["bitfinex","ETHUSD",1749586105284,0.04,2755.9,2755.4,4.79]
["bitfinex","ETHUSD",1749586105488,1.6071,2755.8,2755.4,4.79]
["bitfinex","ETHUSD",1749586105998,1.6071,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749586106177,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749586106549,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749586106760,0.04,2755.9,2755.2,8.41941345]
["bitfinex","ETHUSD",1749586107062,0.04,2755.9,2755.0,5.762]
["bitfinex","ETHUSD",1749586107063,1.6424,2755.7,2755.0,1.24]
["bitfinex","ETHUSD",1749586107366,0.85387783,2755.6,2755.0,1.24]
["bitfinex","ETHUSD",1749586107575,0.85387783,2755.6,2754.1,4.79]
["bitfinex","ETHUSD",1749586107576,0.85387783,2755.5,2754.2,1.5951]
["bitfinex","ETHUSD",1749586107756,1.0634333,2755.6,2754.2,1.5951]
["bitfinex","ETHUSD",1749586107757,3.55971113,2755.4,2754.3,0.3030834]
["bitfinex","ETHUSD",1749586108091,1.91731113,2755.3,2754.5,3.63042119]
["bitfinex","ETHUSD",1749586108248,0.85387783,2755.2,2754.6,0.30305039]
["bitfinex","ETHUSD",1749586108451,0.85387783,2755.1,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586108688,0.85387783,2755.0,2754.9,0.30301739]
["bitfinex","ETHUSD",1749586109295,0.85565953,2755.0,2754.9,0.30301739]
["bitfinex","ETHUSD",1749586109477,2.49805953,2755.0,2754.9,0.30301739]
["bitfinex","ETHUSD",1749586109799,3.56763395,2755.0,2754.9,0.30301739]
["bitfinex","ETHUSD",1749586110583,4.06618845,2755.0,2754.1,3.63092744]
["bitfinex","ETHUSD",1749586110785,1.92523395,2754.9,2754.0,10.0]
["bitfinex","ETHUSD",1749586110983,1.6141,2754.7,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586111194,0.85565953,2754.6,2754.0,3.9341689]
["bitfinex","ETHUSD",1749586111495,2.68367442,2754.7,2754.2,3.63078551]
["bitfinex","ETHUSD",1749586111496,0.85565953,2754.5,2754.2,3.63078551]
["bitfinex","ETHUSD",1749586111704,1.6141,2754.7,2754.2,3.63078551]
["bitfinex","ETHUSD",1749586111705,0.85565953,2754.4,2754.2,3.63078551]
["bitfinex","ETHUSD",1749586111904,2.68367442,2754.7,2754.1,3.63087424]
["bitfinex","ETHUSD",1749586112105,0.85556875,2754.6,2754.2,3.63080765]
["bitfinex","ETHUSD",1749586112301,0.85556875,2754.5,2754.2,3.63080765]
["bitfinex","ETHUSD",1749586112459,1.6141,2754.7,2754.1,13.63088642]
["bitfinex","ETHUSD",1749586112661,0.85528013,2754.6,2754.1,13.63088642]
["bitfinex","ETHUSD",1749586112863,1.06957442,2754.4,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586113205,1.5796,2754.2,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586113501,0.85528013,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586114283,3.8527912,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586114570,2.43488013,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586114776,2.82015925,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586115201,3.8868604,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586115502,2.82015925,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586115701,2.43488013,2754.1,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586117274,1.5871,2754.5,2754.0,3.93419847]
["bitfinex","ETHUSD",1749586117466,1.5871,2754.5,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586117881,1.5871,2754.5,2754.0,3.93416888]
["bitfinex","ETHUSD",1749586118070,1.5871,2754.5,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586118294,1.5871,2754.5,2754.0,3.93416324]
["bitfinex","ETHUSD",1749586118465,1.5871,2754.5,2754.0,0.30311641]
["bitfinex","ETHUSD",1749586118671,1.6014,2754.8,2754.0,1.33342805]
["bitfinex","ETHUSD",1749586118871,1.6014,2754.8,2754.5,3.6303932]
["bitfinex","ETHUSD",1749586119180,5.7614,2755.3,2754.6,3.63026878]
["bitfinex","ETHUSD",1749586119392,5.7614,2755.3,2754.5,3.63038543]
["bitfinex","ETHUSD",1749586119596,5.7614,2755.3,2754.0,14.66135611]
["bitfinex","ETHUSD",1749586119797,0.57614,2755.2,2754.5,3.63031107]
["bitfinex","ETHUSD",1749586120482,0.57614,2755.2,2754.6,3.6302884]
["bitfinex","ETHUSD",1749586120667,0.57614,2755.2,2754.7,3.63013754]
["bitfinex","ETHUSD",1749586120868,1.6014,2755.3,2754.7,3.63013754]
["bitfinex","ETHUSD",1749586121072,1.6014,2755.3,2754.6,3.63022764]
["bitfinex","ETHUSD",1749586121595,1.6014,2755.3,2754.5,3.63036282]
["bitfinex","ETHUSD",1749586121921,1.6014,2755.3,2754.5,3.6303021]
["bitfinex","ETHUSD",1749586122132,1.6014,2755.3,2754.6,3.63028264]
["bitfinex","ETHUSD",1749586122419,1.6014,2755.3,2754.4,10.0]
["bitfinex","ETHUSD",1749586122714,1.10670996,2755.9,2754.4,10.0]
["bitfinex","ETHUSD",1749586122715,1.6082,2755.8,2754.9,1.6204]
["bitfinex","ETHUSD",1749586122916,0.04,2755.9,2755.1,30.0]
["bitfinex","ETHUSD",1749586123213,0.04,2755.9,2755.8,13.62871035]
["bitfinex","ETHUSD",1749586123396,1.6482,2756.9,2756.2,3.6281781]
["bitfinex","ETHUSD",1749586123596,1.6482,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586123972,1.6482,2756.9,2755.9,10.0]
["bitfinex","ETHUSD",1749586124173,1.6482,2756.9,2755.7,4.86578437]
["bitfinex","ETHUSD",1749586124369,1.5404,2756.7,2755.7,3.62876009]
["bitfinex","ETHUSD",1749586124582,1.5404,2756.7,2755.8,10.0]
["bitfinex","ETHUSD",1749586124802,1.5404,2756.7,2755.7,10.0]
["bitfinex","ETHUSD",1749586125014,1.5404,2756.7,2755.6,10.0]
["bitfinex","ETHUSD",1749586125316,0.04,2756.9,2756.4,3.6279193]
["bitfinex","ETHUSD",1749586125638,0.04,2756.9,2756.2,13.62807239]
["bitfinex","ETHUSD",1749586126111,0.04,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586126471,0.04,2756.9,2756.2,3.62805496]
["bitfinex","ETHUSD",1749586126674,0.04,2756.9,2756.2,13.62805496]
["bitfinex","ETHUSD",1749586126871,0.04,2756.9,2756.3,3.62802692]
["bitfinex","ETHUSD",1749586127076,0.04,2756.9,2756.2,13.62814291]
["bitfinex","ETHUSD",1749586127313,0.04,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586127813,0.04,2756.9,2756.2,13.62805882]
["bitfinex","ETHUSD",1749586128019,0.04,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586128396,0.04,2756.9,2756.2,13.62810916]
["bitfinex","ETHUSD",1749586128714,0.04,2756.9,2756.3,3.62794824]
["bitfinex","ETHUSD",1749586128923,0.04,2756.9,2756.4,3.62791576]
["bitfinex","ETHUSD",1749586129097,0.04,2756.9,2755.8,10.0]
["bitfinex","ETHUSD",1749586129436,0.04,2756.9,2756.5,3.62770092]
["bitfinex","ETHUSD",1749586129844,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586130524,0.04,2756.9,2756.8,3.98996315]
["bitfinex","ETHUSD",1749586130698,0.04,2756.9,2756.8,13.98996315]
["bitfinex","ETHUSD",1749586130899,0.04,2756.9,2756.8,3.98996315]
["bitfinex","ETHUSD",1749586131299,0.04,2756.9,2756.8,13.98996315]
["bitfinex","ETHUSD",1749586131757,0.04,2756.9,2756.8,11.30210415]
["bitfinex","ETHUSD",1749586132219,0.04,2756.9,2756.5,3.593838]
["bitfinex","ETHUSD",1749586132549,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586132706,0.04,2756.9,2756.0,11.5641]
["bitfinex","ETHUSD",1749586132912,0.04,2756.9,2756.3,3.62798504]
["bitfinex","ETHUSD",1749586133107,0.04,2756.9,2756.0,5.19251878]
["bitfinex","ETHUSD",1749586133336,0.04,2756.9,2756.2,13.62815506]
["bitfinex","ETHUSD",1749586133642,0.04,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586134152,0.04,2756.9,2755.7,6.42892569]
["bitfinex","ETHUSD",1749586134461,1.5129,2756.8,2755.9,10.0]
["bitfinex","ETHUSD",1749586134751,1.13711019,2756.7,2755.9,0.30290743]
["bitfinex","ETHUSD",1749586134905,1.13711019,2756.7,2756.0,0.30289644]
["bitfinex","ETHUSD",1749586135110,1.5129,2756.6,2756.0,0.30289644]
["bitfinex","ETHUSD",1749586136112,1.5129,2756.6,2756.0,3.93129865]
["bitfinex","ETHUSD",1749586136444,1.5129,2756.6,2756.0,0.30289644]
["bitfinex","ETHUSD",1749586136635,1.5129,2756.6,2756.0,10.30289644]
["bitfinex","ETHUSD",1749586136811,1.5129,2756.6,2756.0,3.93134196]
["bitfinex","ETHUSD",1749586137007,1.5129,2756.6,2756.0,3.62844552]
["bitfinex","ETHUSD",1749586137407,1.5129,2756.6,2755.9,3.62856017]
["bitfinex","ETHUSD",1749586137610,1.5129,2756.6,2756.0,10.0]
["bitfinex","ETHUSD",1749586137812,1.5129,2756.6,2755.9,3.62849882]
["bitfinex","ETHUSD",1749586139144,1.5129,2756.6,2755.7,10.0]
["bitfinex","ETHUSD",1749586139345,1.5129,2756.6,2756.0,10.0]
["bitfinex","ETHUSD",1749586139649,1.5129,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749586139848,1.5129,2756.6,2755.9,13.62857542]
["bitfinex","ETHUSD",1749586140346,1.5129,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749586140701,1.6132,2756.0,2755.0,1.236]
["bitfinex","ETHUSD",1749586140816,1.6132,2756.0,2755.0,3.93276362]
["bitfinex","ETHUSD",1749586141011,1.6132,2756.0,2755.0,0.30300639]
["bitfinex","ETHUSD",1749586142426,0.55,2755.9,2755.0,0.30300639]
["bitfinex","ETHUSD",1749586142627,1.536,2755.8,2754.7,13.63007856]
["bitfinex","ETHUSD",1749586142825,0.2086,2755.7,2754.7,13.63007856]
["bitfinex","ETHUSD",1749586143023,0.2086,2755.7,2754.8,3.62998181]
["bitfinex","ETHUSD",1749586143229,0.2086,2755.7,2754.7,10.0]
["bitfinex","ETHUSD",1749586143426,0.2086,2755.7,2754.7,13.63004274]
["bitfinex","ETHUSD",1749586143610,0.2086,2755.7,2754.8,10.0]
["bitfinex","ETHUSD",1749586143809,1.6082,2756.7,2755.7,3.62876265]
["bitfinex","ETHUSD",1749586144009,1.6082,2756.7,2754.9,11.43950193]
["bitfinex","ETHUSD",1749586144010,1.6082,2756.7,2755.4,3.62916501]
["bitfinex","ETHUSD",1749586144313,0.55,2756.6,2755.3,11.236]
["bitfinex","ETHUSD",1749586144553,1.6082,2756.5,2755.3,11.236]
["bitfinex","ETHUSD",1749586144852,1.5699,2756.3,2755.3,14.86530363]
["bitfinex","ETHUSD",1749586145014,1.5699,2756.3,2755.3,11.236]
["bitfinex","ETHUSD",1749586145356,1.5699,2756.3,2755.3,14.86529879]
["bitfinex","ETHUSD",1749586145733,1.5699,2756.3,2755.4,3.62913618]
["bitfinex","ETHUSD",1749586146249,1.5699,2756.3,2755.3,11.236]
["bitfinex","ETHUSD",1749586146417,1.5699,2756.3,2755.4,3.62920903]
["bitfinex","ETHUSD",1749586146949,1.5699,2756.3,2755.3,13.13766118]
["bitfinex","ETHUSD",1749586147153,1.5699,2756.3,2755.5,3.62902881]
["bitfinex","ETHUSD",1749586147660,1.5699,2756.3,2755.3,13.13766118]
["bitfinex","ETHUSD",1749586147861,9.81820193,2756.1,2754.8,4.79]
["bitfinex","ETHUSD",1749586148017,1.5627,2755.9,2754.6,1.236]
["bitfinex","ETHUSD",1749586148261,0.98182019,2756.0,2754.6,1.236]
["bitfinex","ETHUSD",1749586148262,1.6632,2755.7,2754.9,3.62981514]
["bitfinex","ETHUSD",1749586148458,1.6632,2755.7,2754.8,1.5446]
["bitfinex","ETHUSD",1749586148688,1.6632,2755.7,2755.2,3.62940439]
["bitfinex","ETHUSD",1749586148898,1.6632,2755.7,2755.3,3.62936734]
["bitfinex","ETHUSD",1749586149192,1.6632,2755.7,2755.4,3.62922851]
["bitfinex","ETHUSD",1749586149398,1.6632,2755.7,2754.9,3.62985431]
["bitfinex","ETHUSD",1749586149399,1.6632,2755.7,2755.0,10.0]
["bitfinex","ETHUSD",1749586149596,1.6632,2756.3,2755.5,3.62907685]
["bitfinex","ETHUSD",1749586149754,1.6632,2756.3,2755.5,3.62900313]
["bitfinex","ETHUSD",1749586149958,1.6632,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749586150159,1.6632,2756.3,2755.3,3.62934677]
["bitfinex","ETHUSD",1749586150392,1.6632,2756.3,2755.2,10.0]
["bitfinex","ETHUSD",1749586150892,1.6632,2756.2,2755.2,13.62945574]
["bitfinex","ETHUSD",1749586151056,1.6632,2756.2,2755.4,3.62920471]
["bitfinex","ETHUSD",1749586151257,1.6632,2756.2,2755.2,13.36221819]
["bitfinex","ETHUSD",1749586151479,1.6632,2756.2,2755.5,7.534702]
["bitfinex","ETHUSD",1749586151678,1.6632,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1749586151855,1.6632,2756.2,2755.5,10.0]
["bitfinex","ETHUSD",1749586152070,1.6632,2756.2,2755.7,10.0]
["bitfinex","ETHUSD",1749586152274,1.6632,2756.2,2755.6,0.82226247]
["bitfinex","ETHUSD",1749586152573,4.15,2756.8,2756.2,3.62811605]
["bitfinex","ETHUSD",1749586152574,1.5802,2756.8,2756.2,3.62811605]
["bitfinex","ETHUSD",1749586152775,1.5802,2756.8,2756.1,3.62826451]
["bitfinex","ETHUSD",1749586153116,1.5802,2756.8,2756.2,3.62817125]
["bitfinex","ETHUSD",1749586153284,1.5802,2756.8,2756.1,13.62825124]
["bitfinex","ETHUSD",1749586153642,1.5802,2756.8,2756.2,3.6281622]
["bitfinex","ETHUSD",1749586153924,1.5802,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749586154080,1.5802,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749586154476,1.5802,2756.8,2756.1,3.62830788]
["bitfinex","ETHUSD",1749586155182,1.5802,2756.8,2756.0,10.0]
["bitfinex","ETHUSD",1749586155428,1.5802,2756.8,2755.9,10.0]
["bitfinex","ETHUSD",1749586155637,1.5802,2756.8,2755.8,10.0]
["bitfinex","ETHUSD",1749586155933,9.81820193,2756.7,2755.4,10.0]
["bitfinex","ETHUSD",1749586156128,1.5693,2756.6,2755.7,10.0]
["bitfinex","ETHUSD",1749586156587,1.5693,2756.6,2755.5,3.62903412]
["bitfinex","ETHUSD",1749586156791,1.5693,2756.6,2755.3,10.0]
["bitfinex","ETHUSD",1749586156974,1.6187,2756.4,2755.5,3.6289837]
["bitfinex","ETHUSD",1749586157174,1.6187,2756.4,2755.5,3.62905663]
["bitfinex","ETHUSD",1749586157398,1.6187,2756.4,2755.5,3.62910542]
["bitfinex","ETHUSD",1749586157600,1.6187,2756.4,2755.7,10.0]
["bitfinex","ETHUSD",1749586157988,1.6187,2756.4,2755.5,10.0]
["bitfinex","ETHUSD",1749586158231,1.6187,2756.4,2756.1,10.0]
["bitfinex","ETHUSD",1749586158477,1.6187,2756.4,2755.7,10.0]
["bitfinex","ETHUSD",1749586158821,1.6187,2756.4,2755.7,13.62878611]
["bitfinex","ETHUSD",1749586159125,1.6187,2756.4,2755.7,10.0]
["bitfinex","ETHUSD",1749586159628,1.6187,2756.4,2755.7,13.62874588]
["bitfinex","ETHUSD",1749586159993,1.6187,2756.4,2755.7,11.90085955]
["bitfinex","ETHUSD",1749586160216,1.6187,2756.4,2756.3,3.62805209]
["bitfinex","ETHUSD",1749586160418,1.5596,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749586160607,1.5596,2756.8,2756.3,10.0]
["bitfinex","ETHUSD",1749586160800,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586161029,0.04,2756.9,2756.5,1.6058]
["bitfinex","ETHUSD",1749586161358,0.04,2756.9,2756.6,0.64732111]
["bitfinex","ETHUSD",1749586161488,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586161683,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586162818,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586162990,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586163192,0.04,2756.9,2756.8,0.79021759]
["bitfinex","ETHUSD",1749586163510,0.04,2756.9,2756.6,0.64732111]
["bitfinex","ETHUSD",1749586163714,0.04,2756.9,2756.7,13.6274375]
["bitfinex","ETHUSD",1749586164012,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749586164216,0.04,2756.9,2756.6,0.64732111]
["bitfinex","ETHUSD",1749586164809,0.04,2756.9,2756.6,4.27491186]
["bitfinex","ETHUSD",1749586165008,0.04,2756.9,2756.7,21.58807119]
["bitfinex","ETHUSD",1749586165209,0.04,2756.9,2756.7,1.58807119]
["bitfinex","ETHUSD",1749586165939,0.04,2756.9,2756.7,5.21550979]
["bitfinex","ETHUSD",1749586166113,0.04,2756.9,2756.7,6.37807119]
["bitfinex","ETHUSD",1749586167602,0.04,2756.9,2756.7,10.00558724]
["bitfinex","ETHUSD",1749586167817,0.04,2756.9,2756.8,0.96010947]
["bitfinex","ETHUSD",1749586169048,0.04,2756.9,2756.8,3.97591847]
["bitfinex","ETHUSD",1749586169346,0.04,2756.9,2756.8,0.96010947]
["bitfinex","ETHUSD",1749586169508,0.04,2756.9,2756.7,4.79]
["bitfinex","ETHUSD",1749586169808,0.04,2756.9,2756.7,8.41751398]
["bitfinex","ETHUSD",1749586170508,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586174023,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586174225,0.04,2756.9,2756.6,4.79]
["bitfinex","ETHUSD",1749586174439,0.04,2756.9,2756.2,4.79]
["bitfinex","ETHUSD",1749586174604,1.6395,2756.8,2756.3,3.62797515]
["bitfinex","ETHUSD",1749586174803,1.6395,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749586175106,0.04,2756.9,2756.7,3.62750394]
["bitfinex","ETHUSD",1749586175302,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586178346,0.04,2757.9,2756.9,23.876391]
["bitfinex","ETHUSD",1749586178530,0.04,2757.9,2757.5,13.62645704]
["bitfinex","ETHUSD",1749586178731,0.04,2757.9,2757.7,3.62620351]
["bitfinex","ETHUSD",1749586178952,0.04,2757.9,2757.5,10.18094395]
["bitfinex","ETHUSD",1749586179153,0.04,2757.9,2757.3,3.62669385]
["bitfinex","ETHUSD",1749586179353,0.04,2757.9,2757.1,3.62694585]
["bitfinex","ETHUSD",1749586179558,1.5449,2757.8,2757.1,13.62694585]
["bitfinex","ETHUSD",1749586179772,1.5449,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749586179916,1.5449,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749586180417,0.04,2757.9,2757.7,3.62610888]
["bitfinex","ETHUSD",1749586180617,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586180813,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749586181013,0.04,2757.9,2757.6,3.62626815]
["bitfinex","ETHUSD",1749586181268,0.04,2757.9,2757.6,13.62626815]
["bitfinex","ETHUSD",1749586181436,0.04,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749586181631,0.04,2757.9,2757.7,3.62612794]
["bitfinex","ETHUSD",1749586181957,0.04,2757.9,2757.7,3.62616776]
["bitfinex","ETHUSD",1749586182329,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586182533,0.04,2757.9,2757.8,14.35130718]
["bitfinex","ETHUSD",1749586183067,0.04,2757.9,2757.8,22.86963318]
["bitfinex","ETHUSD",1749586183417,0.04,2757.9,2757.8,24.38633318]
["bitfinex","ETHUSD",1749586183954,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749586184853,0.04,2758.9,2758.8,19.71359139]
["bitfinex","ETHUSD",1749586185016,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749586185514,0.04,2758.9,2758.8,18.96190039]
["bitfinex","ETHUSD",1749586185853,0.04,2758.9,2758.5,4.84910462]
["bitfinex","ETHUSD",1749586186025,0.04,2758.9,2758.2,0.3626]
["bitfinex","ETHUSD",1749586186352,1.6904,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749586186551,1.6904,2758.9,2758.5,3.62514983]
["bitfinex","ETHUSD",1749586187046,1.6904,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749586187243,1.6904,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749586187559,1.6904,2758.9,2757.3,3.62664783]
["bitfinex","ETHUSD",1749586187560,1.6904,2758.9,2757.7,3.62612687]
["bitfinex","ETHUSD",1749586187730,1.6904,2758.9,2757.7,3.62612565]
["bitfinex","ETHUSD",1749586187935,1.6904,2758.9,2757.8,0.30269874]
["bitfinex","ETHUSD",1749586188823,2.04509363,2758.9,2757.8,0.30269874]
["bitfinex","ETHUSD",1749586189159,1.85060936,2758.8,2757.8,0.30269874]
["bitfinex","ETHUSD",1749586190032,1.6461,2758.8,2757.9,38.29161463]
["bitfinex","ETHUSD",1749586190259,1.6461,2758.8,2758.5,3.62508113]
["bitfinex","ETHUSD",1749586190457,1.6461,2758.8,2758.3,3.6253716]
["bitfinex","ETHUSD",1749586190752,1.6461,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749586190953,1.6461,2758.8,2758.4,3.62518925]
["bitfinex","ETHUSD",1749586191357,1.6461,2758.8,2758.3,13.62537772]
["bitfinex","ETHUSD",1749586191943,1.6461,2758.8,2758.2,3.62549067]
["bitfinex","ETHUSD",1749586192157,1.6461,2758.8,2758.3,3.62533577]
["bitfinex","ETHUSD",1749586192333,1.6461,2758.8,2757.9,1.5207]
["bitfinex","ETHUSD",1749586192533,1.6461,2758.8,2757.8,1.224]
["bitfinex","ETHUSD",1749586192860,1.6461,2758.8,2757.4,29.096783]
["bitfinex","ETHUSD",1749586193046,1.6461,2758.8,2757.3,10.36276802]
["bitfinex","ETHUSD",1749586193251,1.6461,2758.8,2757.4,1.96491523]
["bitfinex","ETHUSD",1749586193424,1.6461,2758.8,2757.8,3.62606669]
["bitfinex","ETHUSD",1749586193771,1.6461,2758.8,2757.7,3.62615346]
["bitfinex","ETHUSD",1749586194759,1.6461,2758.8,2757.9,3.62587614]
["bitfinex","ETHUSD",1749586194924,1.6461,2758.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749586195130,1.6461,2758.8,2757.5,10.0]
["bitfinex","ETHUSD",1749586195461,1.6461,2758.8,2757.7,3.62611313]
["bitfinex","ETHUSD",1749586195859,1.6461,2758.8,2757.6,3.62624152]
["bitfinex","ETHUSD",1749586196357,1.6461,2758.8,2757.6,3.62627377]
["bitfinex","ETHUSD",1749586196760,1.6461,2758.8,2757.6,3.6263274]
["bitfinex","ETHUSD",1749586196927,1.6461,2758.8,2757.8,3.62607274]
["bitfinex","ETHUSD",1749586197262,1.6461,2758.8,2757.7,3.62615502]
["bitfinex","ETHUSD",1749586197427,1.6461,2758.8,2757.6,40.0]
["bitfinex","ETHUSD",1749586197625,1.6461,2758.8,2757.6,3.6262505]
["bitfinex","ETHUSD",1749586198066,1.6461,2758.8,2757.7,3.62619887]
["bitfinex","ETHUSD",1749586198361,1.6461,2758.8,2757.8,3.62606546]
["bitfinex","ETHUSD",1749586198523,1.6461,2758.8,2757.8,3.62601888]
["bitfinex","ETHUSD",1749586198727,1.6461,2758.8,2757.7,13.6261589]
["bitfinex","ETHUSD",1749586199027,1.6461,2758.8,2757.6,3.62629094]
["bitfinex","ETHUSD",1749586199230,1.6461,2758.8,2757.6,30.0]
["bitfinex","ETHUSD",1749586200145,1.6461,2758.8,2757.8,3.62606799]
["bitfinex","ETHUSD",1749586200472,1.6461,2758.8,2757.8,3.62599713]
["bitfinex","ETHUSD",1749586200684,1.6461,2758.8,2757.6,3.62622755]
["bitfinex","ETHUSD",1749586200885,1.6461,2758.8,2757.6,11.14409838]
["bitfinex","ETHUSD",1749586201084,1.6461,2758.8,2758.3,2.270398]
["bitfinex","ETHUSD",1749586201244,1.6461,2758.8,2758.3,3.62534994]
["bitfinex","ETHUSD",1749586201446,1.6461,2758.8,2758.4,3.62522776]
["bitfinex","ETHUSD",1749586201783,1.6461,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749586201950,1.6461,2758.8,2758.5,3.62509714]
["bitfinex","ETHUSD",1749586202151,1.6461,2758.8,2758.6,3.62496815]
["bitfinex","ETHUSD",1749586202375,1.6461,2758.8,2758.2,3.62548047]
["bitfinex","ETHUSD",1749586202553,1.6461,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749586202753,1.6461,2758.8,2757.7,10.0]
["bitfinex","ETHUSD",1749586203080,1.6461,2758.8,2757.9,3.62583015]
["bitfinex","ETHUSD",1749586203990,1.6461,2758.8,2757.9,0.72518939]
["bitfinex","ETHUSD",1749586204199,1.6461,2758.8,2758.1,3.62561568]
["bitfinex","ETHUSD",1749586204410,1.6461,2758.8,2758.1,3.62568434]
["bitfinex","ETHUSD",1749586204548,1.6461,2758.8,2758.5,3.62508096]
["bitfinex","ETHUSD",1749586204751,1.6461,2758.8,2758.6,3.62493361]
["bitfinex","ETHUSD",1749586205086,1.6461,2758.8,2758.5,3.62514645]
["bitfinex","ETHUSD",1749586205259,0.04,2758.9,2758.5,0.36251464]
["bitfinex","ETHUSD",1749586205780,1.5367,2758.8,2757.9,19.14102919]
["bitfinex","ETHUSD",1749586205977,1.5367,2758.8,2757.8,3.6260149]
["bitfinex","ETHUSD",1749586206269,1.5367,2758.8,2757.9,3.6259444]
["bitfinex","ETHUSD",1749586206448,0.04,2758.9,2758.1,11.6267]
["bitfinex","ETHUSD",1749586206648,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749586207588,0.04,2758.9,2758.8,13.98848829]
["bitfinex","ETHUSD",1749586207886,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749586208083,0.04,2758.9,2758.7,3.6248253]
["bitfinex","ETHUSD",1749586208268,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586208460,0.04,2758.9,2758.6,3.62501888]
["bitfinex","ETHUSD",1749586208659,0.04,2758.9,2758.4,11.224]
["bitfinex","ETHUSD",1749586208660,0.04,2758.9,2758.4,1.224]
["bitfinex","ETHUSD",1749586209090,0.04,2758.9,2758.2,0.36285505]
["bitfinex","ETHUSD",1749586209296,0.04,2758.9,2758.5,3.62508144]
["bitfinex","ETHUSD",1749586209589,0.04,2758.9,2758.3,8.696334]
["bitfinex","ETHUSD",1749586209882,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586211249,0.04,2758.9,2758.8,30.59107339]
["bitfinex","ETHUSD",1749586211531,0.04,2758.9,2758.8,31.48424939]
["bitfinex","ETHUSD",1749586211824,0.04,2758.9,2758.8,32.11997948]
["bitfinex","ETHUSD",1749586212341,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749586212631,0.04,2759.9,2759.8,15.44585397]
["bitfinex","ETHUSD",1749586212788,0.04,2759.9,2759.8,25.44585397]
["bitfinex","ETHUSD",1749586212988,0.04,2759.9,2759.8,20.65765997]
["bitfinex","ETHUSD",1749586213203,0.04,2759.9,2759.8,13.62345097]
["bitfinex","ETHUSD",1749586213529,0.04,2759.9,2759.7,3.62352345]
["bitfinex","ETHUSD",1749586213738,0.04,2759.9,2759.5,4.84181741]
["bitfinex","ETHUSD",1749586213892,0.04,2759.9,2759.4,3.62390729]
["bitfinex","ETHUSD",1749586214295,0.04,2759.9,2759.3,3.62403926]
["bitfinex","ETHUSD",1749586214491,0.04,2759.9,2759.1,3.62428404]
["bitfinex","ETHUSD",1749586214718,0.04,2759.9,2759.0,10.0]
["bitfinex","ETHUSD",1749586214719,1.651,2759.8,2759.0,3.62448055]
["bitfinex","ETHUSD",1749586214904,1.651,2759.8,2759.1,3.62434203]
["bitfinex","ETHUSD",1749586215208,1.651,2759.8,2759.0,3.62443715]
["bitfinex","ETHUSD",1749586215727,1.651,2759.8,2759.1,3.6242872]
["bitfinex","ETHUSD",1749586215933,1.651,2759.8,2759.3,3.62403917]
["bitfinex","ETHUSD",1749586216116,1.651,2759.8,2759.3,3.62402545]
["bitfinex","ETHUSD",1749586216320,1.651,2759.8,2759.3,3.62408168]
["bitfinex","ETHUSD",1749586216828,1.651,2759.8,2759.3,3.6240549]
["bitfinex","ETHUSD",1749586217025,1.651,2759.8,2759.2,3.62423052]
["bitfinex","ETHUSD",1749586217396,1.651,2759.8,2759.3,3.6240232]
["bitfinex","ETHUSD",1749586218017,1.651,2759.8,2759.1,3.62425913]
["bitfinex","ETHUSD",1749586218216,1.651,2759.8,2759.0,10.0]
["bitfinex","ETHUSD",1749586218528,1.651,2759.8,2759.2,10.0]
["bitfinex","ETHUSD",1749586218733,1.651,2759.8,2758.8,1.217]
["bitfinex","ETHUSD",1749586219035,1.651,2759.8,2758.8,4.84169893]
["bitfinex","ETHUSD",1749586219206,1.651,2759.8,2759.0,3.62446537]
["bitfinex","ETHUSD",1749586219530,1.651,2759.8,2758.9,0.30257805]
["bitfinex","ETHUSD",1749586219698,1.651,2759.8,2759.1,10.0]
["bitfinex","ETHUSD",1749586220032,1.651,2759.8,2759.2,3.62412354]
["bitfinex","ETHUSD",1749586220236,1.651,2759.8,2758.9,0.30257805]
["bitfinex","ETHUSD",1749586220611,1.651,2759.8,2758.9,3.92720798]
["bitfinex","ETHUSD",1749586220839,1.651,2759.8,2759.1,3.62430399]
["bitfinex","ETHUSD",1749586221055,1.651,2759.8,2759.1,0.30255612]
["bitfinex","ETHUSD",1749586222035,0.04,2759.9,2759.1,0.30255612]
["bitfinex","ETHUSD",1749586222036,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749586222236,0.04,2759.9,2759.8,15.89467597]
["bitfinex","ETHUSD",1749586223215,0.04,2759.9,2759.8,17.87325177]
["bitfinex","ETHUSD",1749586223400,0.04,2759.9,2759.8,14.5342009]
["bitfinex","ETHUSD",1749586223603,0.04,2759.9,2759.8,28.0379829]
["bitfinex","ETHUSD",1749586224321,0.04,2759.9,2759.8,18.22717395]
["bitfinex","ETHUSD",1749586224632,0.04,2759.9,2759.8,17.12723297]
["bitfinex","ETHUSD",1749586225703,0.04,2759.9,2759.8,10.01288197]
["bitfinex","ETHUSD",1749586226744,0.04,2759.9,2759.8,10.37001319]
["bitfinex","ETHUSD",1749586227159,0.04,2759.9,2759.8,15.71001319]
["bitfinex","ETHUSD",1749586227364,0.04,2759.9,2759.8,25.71001319]
["bitfinex","ETHUSD",1749586228236,0.04,2759.9,2759.8,18.71001319]
["bitfinex","ETHUSD",1749586228557,0.04,2759.9,2759.8,22.33346416]
["bitfinex","ETHUSD",1749586229341,0.04,2759.9,2759.8,27.98126416]
["bitfinex","ETHUSD",1749586230341,0.04,2759.9,2759.8,28.57457919]
["bitfinex","ETHUSD",1749586230657,1.572,2760.9,2760.2,30.0]
["bitfinex","ETHUSD",1749586230889,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749586231160,0.04,2760.9,2760.7,3.62225935]
["bitfinex","ETHUSD",1749586231361,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749586231930,0.04,2760.9,2760.7,13.62221976]
["bitfinex","ETHUSD",1749586234138,1.5905,2760.8,2760.1,3.62298744]
["bitfinex","ETHUSD",1749586234354,1.5905,2760.8,2760.2,3.62285721]
["bitfinex","ETHUSD",1749586234557,1.5905,2760.8,2760.1,3.62300315]
["bitfinex","ETHUSD",1749586234758,1.5905,2760.8,2760.1,13.62300315]
["bitfinex","ETHUSD",1749586234958,1.5905,2760.8,2760.1,3.62304972]
["bitfinex","ETHUSD",1749586235149,1.5905,2760.8,2760.2,3.62292338]
["bitfinex","ETHUSD",1749586235369,1.5905,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749586235537,1.5905,2760.8,2760.1,13.6229919]
["bitfinex","ETHUSD",1749586235896,1.5905,2760.8,2760.2,3.62283319]
["bitfinex","ETHUSD",1749586236041,1.5905,2760.8,2760.2,13.62292587]
["bitfinex","ETHUSD",1749586236238,1.5905,2760.8,2760.6,3.62229281]
["bitfinex","ETHUSD",1749586236441,1.5905,2760.8,2760.2,3.62292587]
["bitfinex","ETHUSD",1749586236676,1.5905,2760.8,2760.4,3.62260007]
["bitfinex","ETHUSD",1749586237067,1.5905,2760.8,2760.5,3.62244622]
["bitfinex","ETHUSD",1749586237441,1.5905,2760.8,2760.2,3.62282599]
["bitfinex","ETHUSD",1749586237740,1.5905,2760.8,2760.2,3.6228136]
["bitfinex","ETHUSD",1749586238578,1.5905,2760.8,2760.2,3.62285901]
["bitfinex","ETHUSD",1749586239378,1.5905,2760.8,2760.6,3.6223193]
["bitfinex","ETHUSD",1749586239542,1.5905,2760.8,2760.5,3.62245537]
["bitfinex","ETHUSD",1749586239742,1.5905,2760.8,2760.1,3.62301577]
["bitfinex","ETHUSD",1749586240073,1.5905,2760.8,2760.0,4.494198]
["bitfinex","ETHUSD",1749586240275,1.5905,2760.8,2760.0,8.11734756]
["bitfinex","ETHUSD",1749586240573,1.5905,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749586240901,1.5905,2760.8,2759.6,0.51]
["bitfinex","ETHUSD",1749586241062,1.6561,2760.6,2759.6,0.51]
["bitfinex","ETHUSD",1749586241265,1.6561,2760.4,2759.5,3.62382015]
["bitfinex","ETHUSD",1749586241471,1.6561,2760.4,2760.0,29.087802]
["bitfinex","ETHUSD",1749586241643,1.6561,2760.4,2759.8,13.08504956]
["bitfinex","ETHUSD",1749586241848,1.6561,2760.4,2759.7,4.84056449]
["bitfinex","ETHUSD",1749586242043,1.6561,2760.4,2759.7,1.217]
["bitfinex","ETHUSD",1749586242271,1.6561,2760.4,2760.3,3.62279462]
["bitfinex","ETHUSD",1749586242495,1.6561,2760.4,2760.2,3.62287545]
["bitfinex","ETHUSD",1749586243009,1.6561,2760.4,2760.3,3.62279462]
["bitfinex","ETHUSD",1749586243809,1.6561,2760.4,2760.2,3.62286896]
["bitfinex","ETHUSD",1749586244374,1.6561,2760.4,2760.1,3.62300819]
["bitfinex","ETHUSD",1749586244574,1.6561,2760.4,2759.6,0.36526986]
["bitfinex","ETHUSD",1749586244773,1.6561,2760.4,2758.7,9.76175933]
["bitfinex","ETHUSD",1749586244774,1.6561,2760.4,2759.2,4.83514737]
["bitfinex","ETHUSD",1749586244998,1.6561,2760.4,2759.4,10.0]
["bitfinex","ETHUSD",1749586245195,1.6561,2760.4,2759.3,3.92664118]
["bitfinex","ETHUSD",1749586245505,0.55,2760.3,2759.3,0.30253419]
["bitfinex","ETHUSD",1749586245708,1.6333,2760.2,2759.3,0.30253419]
["bitfinex","ETHUSD",1749586246971,1.6333,2760.2,2758.9,1.211]
["bitfinex","ETHUSD",1749586247171,1.6223,2760.0,2758.9,4.83561598]
["bitfinex","ETHUSD",1749586247403,1.6223,2760.0,2758.9,0.36488373]
["bitfinex","ETHUSD",1749586247723,1.6223,2760.0,2759.0,3.92705975]
["bitfinex","ETHUSD",1749586247872,1.6223,2760.0,2759.1,0.30255612]
["bitfinex","ETHUSD",1749586248430,1.6223,2760.0,2759.1,5.34978882]
["bitfinex","ETHUSD",1749586248570,1.6223,2760.0,2759.1,0.30255612]
["bitfinex","ETHUSD",1749586251408,1.6223,2760.0,2758.9,0.36835018]
["bitfinex","ETHUSD",1749586252234,1.6223,2760.0,2758.9,10.36835018]
["bitfinex","ETHUSD",1749586252442,1.6223,2760.0,2758.9,0.36835018]
["bitfinex","ETHUSD",1749586254845,0.55,2759.9,2758.5,2.0928]
["bitfinex","ETHUSD",1749586255007,0.55,2759.5,2758.1,0.21965318]
["bitfinex","ETHUSD",1749586255202,1.5864,2759.4,2758.1,2.46540114]
["bitfinex","ETHUSD",1749586255436,1.5864,2759.4,2758.5,3.62514297]
["bitfinex","ETHUSD",1749586255748,1.5864,2759.4,2758.5,0.36530985]
["bitfinex","ETHUSD",1749586256025,1.5864,2759.4,2758.2,1.211]
["bitfinex","ETHUSD",1749586256225,0.55,2759.3,2758.1,1.55366582]
["bitfinex","ETHUSD",1749586256522,0.55,2759.3,2758.1,0.32766582]
["bitfinex","ETHUSD",1749586256523,1.73514,2759.2,2758.1,0.32766582]
["bitfinex","ETHUSD",1749586257023,1.5215,2759.0,2758.1,0.32766582]
["bitfinex","ETHUSD",1749586257423,1.5215,2759.0,2757.4,9.55176037]
["bitfinex","ETHUSD",1749586257624,1.5215,2759.0,2757.7,3.333698]
["bitfinex","ETHUSD",1749586257826,0.55,2758.9,2757.6,11.211]
["bitfinex","ETHUSD",1749586258013,1.5215,2758.7,2757.7,2.110698]
["bitfinex","ETHUSD",1749586258215,1.5215,2758.7,2757.6,2.47942689]
["bitfinex","ETHUSD",1749586258525,1.5215,2758.5,2757.7,2.110698]
["bitfinex","ETHUSD",1749586258843,1.51914984,2758.5,2757.2,4.151705]
["bitfinex","ETHUSD",1749586259036,0.55,2758.4,2757.2,2.53582]
["bitfinex","ETHUSD",1749586259194,0.55,2758.0,2756.9,10.0]
["bitfinex","ETHUSD",1749586259392,0.55,2757.8,2756.6,1.211]
["bitfinex","ETHUSD",1749586259689,1.03117593,2757.9,2756.7,0.36913564]
["bitfinex","ETHUSD",1749586259896,0.55,2757.8,2756.6,1.211]
["bitfinex","ETHUSD",1749586260128,10.31175933,2757.8,2756.2,10.0]
["bitfinex","ETHUSD",1749586260291,0.55,2757.4,2756.1,1.251]
["bitfinex","ETHUSD",1749586260492,1.03117593,2757.3,2756.1,1.251]
["bitfinex","ETHUSD",1749586260830,1.03117593,2757.9,2756.6,3.62755822]
["bitfinex","ETHUSD",1749586261016,0.55,2758.3,2756.9,3.62720274]
["bitfinex","ETHUSD",1749586261218,0.55,2758.3,2757.0,10.0]
["bitfinex","ETHUSD",1749586261416,0.55,2758.3,2756.8,12.24071503]
["bitfinex","ETHUSD",1749586261618,4.109,2758.4,2757.2,14.574415]
["bitfinex","ETHUSD",1749586261798,1.5969,2758.3,2757.2,17.87177704]
["bitfinex","ETHUSD",1749586262000,1.5969,2758.3,2757.3,13.473408]
["bitfinex","ETHUSD",1749586262196,1.5969,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749586262408,1.5476,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749586264132,1.5476,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749586264848,0.55,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749586265147,1.5877,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749586268540,0.55,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749586268855,3.71972422,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749586270038,13.71972422,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749586270350,1.5957,2756.5,2755.7,1.212]
["bitfinex","ETHUSD",1749586272007,0.55,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749586272208,0.55,2756.2,2755.2,9.73428136]
["bitfinex","ETHUSD",1749586272432,1.99954663,2756.2,2755.2,9.73428136]
["bitfinex","ETHUSD",1749586272722,1.99954663,2756.2,2755.2,9.38]
["bitfinex","ETHUSD",1749586274408,2.84626599,2756.2,2755.2,9.38]
["bitfinex","ETHUSD",1749586274614,2.84626599,2756.2,2755.1,1.206]
["bitfinex","ETHUSD",1749586274814,1.99954663,2756.2,2755.1,1.206]
["bitfinex","ETHUSD",1749586275248,0.84688884,2756.1,2755.1,1.206]
["bitfinex","ETHUSD",1749586275456,0.84654434,2756.0,2755.1,3.69200133]
["bitfinex","ETHUSD",1749586275754,13.11384219,2755.8,2755.1,1.206]
["bitfinex","ETHUSD",1749586275983,13.11384219,2755.8,2754.2,1.206]
["bitfinex","ETHUSD",1749586275984,0.55,2755.5,2754.2,1.206]
["bitfinex","ETHUSD",1749586276122,0.84633203,2755.4,2754.2,1.206]
["bitfinex","ETHUSD",1749586276454,1.5891,2755.1,2754.1,0.04]
["bitfinex","ETHUSD",1749586276650,0.84633203,2755.0,2754.1,0.04]
["bitfinex","ETHUSD",1749586276953,1.5891,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749586277256,13.66384219,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749586277421,6.54138451,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749586277619,0.84528451,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749586277855,0.84528451,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749586278064,0.84528451,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586278214,4.05077593,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586278542,2.43438451,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586278741,7.94656421,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586278940,3.48843868,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586279553,5.28962605,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586279781,3.88444635,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586279993,3.88444635,2754.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586280149,1.05331887,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586280351,1.05331887,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586280586,0.84528451,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586280883,2.24833216,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586281196,0.84528451,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586282070,2.48408451,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586282388,0.55,2753.1,2751.9,2.7466]
["bitfinex","ETHUSD",1749586282679,3.01607518,2753.2,2752.0,0.36574305]
["bitfinex","ETHUSD",1749586282680,1.05029781,2752.3,2752.0,0.36574305]
["bitfinex","ETHUSD",1749586282881,1.89558232,2752.2,2752.0,3.9994301]
["bitfinex","ETHUSD",1749586283184,1.89558232,2752.2,2752.0,13.9994301]
["bitfinex","ETHUSD",1749586283503,0.84528451,2752.2,2752.1,26.72549402]
["bitfinex","ETHUSD",1749586283688,1.05029781,2752.7,2752.5,30.54555785]
["bitfinex","ETHUSD",1749586284010,1.05029781,2753.1,2752.9,38.102863]
["bitfinex","ETHUSD",1749586284151,1.05029781,2753.2,2753.1,13.63226907]
["bitfinex","ETHUSD",1749586284447,0.84093196,2753.2,2753.1,12.89929507]
["bitfinex","ETHUSD",1749586284648,1.05029781,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1749586284849,0.84085017,2753.6,2753.5,12.59624398]
["bitfinex","ETHUSD",1749586285047,0.84085017,2753.6,2753.5,7.61414898]
["bitfinex","ETHUSD",1749586285486,0.84085017,2753.6,2753.5,17.61414898]
["bitfinex","ETHUSD",1749586285689,1.05029781,2754.4,2754.0,22.800099]
["bitfinex","ETHUSD",1749586286027,1.05029781,2754.5,2754.3,5.13523098]
["bitfinex","ETHUSD",1749586286322,0.84151142,2754.4,2754.3,1.5046]
["bitfinex","ETHUSD",1749586286449,2.2419085,2754.4,2754.1,11.8218131]
["bitfinex","ETHUSD",1749586286763,1.05245983,2754.2,2754.1,11.8218131]
["bitfinex","ETHUSD",1749586286963,1.89397125,2754.2,2754.1,11.8218131]
["bitfinex","ETHUSD",1749586287400,2.2419085,2754.2,2754.1,1.8218131]
["bitfinex","ETHUSD",1749586287609,2.2419085,2754.2,2754.1,5.45276331]
["bitfinex","ETHUSD",1749586287766,1.894737,2754.2,2754.1,29.17123631]
["bitfinex","ETHUSD",1749586287965,0.84151142,2754.2,2754.1,29.17123631]
["bitfinex","ETHUSD",1749586289801,1.40039708,2754.6,2754.5,12.68920594]
["bitfinex","ETHUSD",1749586290004,0.84405621,2754.6,2754.5,10.3297455]
["bitfinex","ETHUSD",1749586290301,2.24445329,2754.6,2754.5,10.3297455]
["bitfinex","ETHUSD",1749586290463,2.24445329,2754.6,2754.5,0.72636756]
["bitfinex","ETHUSD",1749586290664,0.84405621,2754.6,2754.2,0.51]
["bitfinex","ETHUSD",1749586291028,2.10059562,2754.4,2754.2,10.0]
["bitfinex","ETHUSD",1749586291205,0.84405621,2754.3,2754.1,10.0]
["bitfinex","ETHUSD",1749586291366,2.10059562,2754.4,2754.2,10.0]
["bitfinex","ETHUSD",1749586291704,2.94460576,2754.3,2754.2,10.0]
["bitfinex","ETHUSD",1749586291907,0.84401014,2754.3,2754.1,10.0]
["bitfinex","ETHUSD",1749586292105,2.2512183,2754.2,2754.0,6.70859662]
["bitfinex","ETHUSD",1749586292305,1.40720816,2754.2,2754.0,6.70859662]
["bitfinex","ETHUSD",1749586292512,0.84430238,2754.1,2754.0,16.70859662]
["bitfinex","ETHUSD",1749586292671,0.84430238,2754.1,2754.0,19.76842662]
["bitfinex","ETHUSD",1749586293308,0.84430238,2754.1,2754.0,3.05983]
["bitfinex","ETHUSD",1749586293524,1.40720816,2754.1,2754.0,6.69084387]
["bitfinex","ETHUSD",1749586293806,1.6266,2754.9,2754.3,10.0]
["bitfinex","ETHUSD",1749586294009,1.6266,2754.9,2754.2,7.241363]
["bitfinex","ETHUSD",1749586294175,1.6266,2754.9,2754.3,9.68452333]
["bitfinex","ETHUSD",1749586294377,1.6266,2754.9,2754.3,5.59903266]
["bitfinex","ETHUSD",1749586294575,1.6266,2754.9,2754.3,1.96845233]
["bitfinex","ETHUSD",1749586295528,1.6266,2754.9,2754.1,10.0]
["bitfinex","ETHUSD",1749586295722,1.6266,2754.9,2753.8,1.717]
["bitfinex","ETHUSD",1749586295883,1.6266,2754.9,2753.8,5.34832838]
["bitfinex","ETHUSD",1749586296090,1.6266,2754.9,2754.3,3.63061554]
["bitfinex","ETHUSD",1749586296316,2.82289111,2754.6,2754.2,13.63075306]
["bitfinex","ETHUSD",1749586296514,3.66975844,2754.5,2754.1,10.0]
["bitfinex","ETHUSD",1749586296696,2.82289111,2754.2,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586296900,0.84686733,2754.1,2753.8,10.87602519]
["bitfinex","ETHUSD",1749586297229,2.11913687,2753.9,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586297410,2.9660042,2753.9,2753.8,10.44611019]
["bitfinex","ETHUSD",1749586297611,2.96805269,2753.9,2753.8,14.03180298]
["bitfinex","ETHUSD",1749586297814,2.96805269,2753.9,2753.8,12.11778598]
["bitfinex","ETHUSD",1749586298388,2.96805269,2753.9,2753.8,17.79150098]
["bitfinex","ETHUSD",1749586298623,2.96805269,2753.9,2753.8,16.03150098]
["bitfinex","ETHUSD",1749586298827,0.84686733,2753.9,2753.8,7.54315521]
["bitfinex","ETHUSD",1749586299124,0.84686733,2753.9,2753.8,5.19727721]
["bitfinex","ETHUSD",1749586299310,2.97003635,2753.9,2753.8,6.78401196]
["bitfinex","ETHUSD",1749586299831,2.97003635,2753.9,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586299991,0.84686733,2753.9,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586300192,2.97183837,2753.9,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586300591,2.97183837,2753.9,2753.8,3.14766519]
["bitfinex","ETHUSD",1749586301126,0.84686733,2753.9,2753.8,3.14766519]
["bitfinex","ETHUSD",1749586301490,2.97183837,2753.9,2753.8,3.14766519]
["bitfinex","ETHUSD",1749586301690,2.97183837,2753.9,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586302097,2.2652109,2753.9,2753.8,3.14303719]
["bitfinex","ETHUSD",1749586302526,0.84686733,2753.9,2753.8,6.77438296]
["bitfinex","ETHUSD",1749586302726,0.84686733,2753.9,2753.8,0.87602519]
["bitfinex","ETHUSD",1749586302930,0.84686733,2753.9,2753.8,8.62138296]
["bitfinex","ETHUSD",1749586303699,1.91174941,2753.9,2753.8,8.62138296]
["bitfinex","ETHUSD",1749586303996,1.91174941,2753.9,2753.8,22.72338296]
["bitfinex","ETHUSD",1749586304221,0.84686733,2753.9,2753.8,23.33618296]
["bitfinex","ETHUSD",1749586304609,1.06488208,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1749586304800,1.91724889,2754.3,2754.2,3.63081838]
["bitfinex","ETHUSD",1749586305001,1.91724889,2754.3,2754.2,4.76719376]
["bitfinex","ETHUSD",1749586305209,0.85236681,2754.3,2754.2,4.76719376]
["bitfinex","ETHUSD",1749586307548,0.85236681,2754.3,2754.1,10.0]
["bitfinex","ETHUSD",1749586307746,1.06488208,2754.6,2753.9,3.63114806]
["bitfinex","ETHUSD",1749586307747,0.85236681,2754.2,2753.9,3.63114806]
["bitfinex","ETHUSD",1749586307901,0.85236681,2754.1,2754.0,10.0]
["bitfinex","ETHUSD",1749586308103,0.85236681,2754.1,2754.0,13.63108206]
["bitfinex","ETHUSD",1749586308307,0.85236681,2754.1,2754.0,30.90541521]
["bitfinex","ETHUSD",1749586308623,1.06488208,2754.6,2754.2,10.0]
["bitfinex","ETHUSD",1749586308932,0.85283177,2754.5,2754.2,3.63081768]
["bitfinex","ETHUSD",1749586309142,0.85283177,2754.4,2754.2,3.63081768]
["bitfinex","ETHUSD",1749586309302,1.06488208,2754.7,2754.2,3.63081768]
["bitfinex","ETHUSD",1749586309502,0.852853,2754.6,2754.1,3.63094209]
["bitfinex","ETHUSD",1749586309804,0.852853,2754.5,2754.2,13.63079929]
["bitfinex","ETHUSD",1749586310046,0.852853,2754.4,2754.2,13.63079929]
["bitfinex","ETHUSD",1749586310215,1.06488208,2754.8,2754.2,10.0]
["bitfinex","ETHUSD",1749586310547,0.85284865,2754.7,2754.2,10.0]
["bitfinex","ETHUSD",1749586310731,0.85284865,2754.6,2754.2,10.0]
["bitfinex","ETHUSD",1749586310927,0.85284865,2754.5,2754.1,0.61423551]
["bitfinex","ETHUSD",1749586311127,0.85317852,2754.4,2754.1,0.61423551]
["bitfinex","ETHUSD",1749586311330,2.69148208,2754.9,2754.1,0.61423551]
["bitfinex","ETHUSD",1749586311529,0.85326139,2754.8,2754.1,3.63093605]
["bitfinex","ETHUSD",1749586311845,0.85326139,2754.7,2754.1,13.63093605]
["bitfinex","ETHUSD",1749586312041,0.85326139,2754.6,2754.2,3.63078765]
["bitfinex","ETHUSD",1749586312241,1.6266,2754.9,2754.2,3.63078765]
["bitfinex","ETHUSD",1749586312406,0.85379395,2754.8,2754.2,3.63078765]
["bitfinex","ETHUSD",1749586312602,0.85379395,2754.7,2754.4,11.236876]
["bitfinex","ETHUSD",1749586312817,0.04,2754.9,2754.6,3.63029114]
["bitfinex","ETHUSD",1749586313113,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586313543,0.04,2754.9,2754.8,13.63002758]
["bitfinex","ETHUSD",1749586313913,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586314308,0.04,2754.9,2754.8,10.82200894]
["bitfinex","ETHUSD",1749586314503,0.04,2754.9,2754.8,14.45203652]
["bitfinex","ETHUSD",1749586314737,0.04,2754.9,2754.8,4.45203652]
["bitfinex","ETHUSD",1749586315161,0.04,2754.9,2754.8,14.45203652]
["bitfinex","ETHUSD",1749586316725,0.04,2754.9,2754.8,15.65303652]
["bitfinex","ETHUSD",1749586317124,0.04,2754.9,2754.8,21.85526552]
["bitfinex","ETHUSD",1749586318265,0.04,2754.9,2754.8,22.40526552]
["bitfinex","ETHUSD",1749586318467,0.04,2754.9,2754.8,23.56193763]
["bitfinex","ETHUSD",1749586318680,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586318844,0.04,2755.9,2755.7,3.62871293]
["bitfinex","ETHUSD",1749586319241,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749586320144,0.04,2755.9,2755.8,18.2856402]
["bitfinex","ETHUSD",1749586320398,1.6374,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586320743,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586321457,0.04,2756.9,2756.8,49.68055507]
["bitfinex","ETHUSD",1749586321860,0.04,2756.9,2756.8,18.92339408]
["bitfinex","ETHUSD",1749586322282,0.04,2756.9,2756.8,34.56632095]
["bitfinex","ETHUSD",1749586323363,0.04,2756.9,2756.8,44.34812159]
["bitfinex","ETHUSD",1749586323686,0.04,2756.9,2756.8,22.66199395]
["bitfinex","ETHUSD",1749586325772,0.04,2756.9,2756.8,14.62781095]
["bitfinex","ETHUSD",1749586325976,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586326174,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586326381,0.04,2756.9,2756.8,13.75948108]
["bitfinex","ETHUSD",1749586326582,0.04,2756.9,2756.8,10.24787208]
["bitfinex","ETHUSD",1749586327194,0.04,2756.9,2756.8,24.67067272]
["bitfinex","ETHUSD",1749586327403,0.04,2756.9,2756.8,27.10589853]
["bitfinex","ETHUSD",1749586328065,0.04,2756.9,2756.8,37.10589853]
["bitfinex","ETHUSD",1749586328616,0.04,2756.9,2756.8,38.13356521]
["bitfinex","ETHUSD",1749586329194,0.04,2756.9,2756.8,37.10589853]
["bitfinex","ETHUSD",1749586330261,0.04,2756.9,2756.8,37.64977064]
["bitfinex","ETHUSD",1749586331571,0.04,2758.9,2757.8,9.09860875]
["bitfinex","ETHUSD",1749586331572,1.5824,2758.4,2757.8,9.09860875]
["bitfinex","ETHUSD",1749586331767,1.5824,2758.4,2757.8,34.16840939]
["bitfinex","ETHUSD",1749586332369,1.5824,2758.7,2757.8,24.38660875]
["bitfinex","ETHUSD",1749586335268,1.5824,2758.7,2757.8,24.89660875]
["bitfinex","ETHUSD",1749586336180,1.5824,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1749586336333,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586336620,0.04,2758.9,2758.6,7.71100077]
["bitfinex","ETHUSD",1749586336821,0.04,2758.9,2758.7,3.6248102]
["bitfinex","ETHUSD",1749586337030,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586338041,0.04,2758.9,2758.7,3.62484395]
["bitfinex","ETHUSD",1749586338413,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586339443,0.04,2758.9,2758.6,3.62499863]
["bitfinex","ETHUSD",1749586339639,0.04,2758.9,2758.7,3.62481133]
["bitfinex","ETHUSD",1749586339993,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749586340205,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749586340547,0.04,2758.9,2758.7,13.6248954]
["bitfinex","ETHUSD",1749586341949,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586343931,0.04,2758.9,2758.7,13.62488001]
["bitfinex","ETHUSD",1749586344113,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586344619,0.04,2758.9,2758.8,20.89358304]
["bitfinex","ETHUSD",1749586344821,0.04,2758.9,2758.8,18.20394804]
["bitfinex","ETHUSD",1749586345160,1.5568,2758.8,2758.5,1.193]
["bitfinex","ETHUSD",1749586345365,1.5568,2758.8,2758.3,0.51]
["bitfinex","ETHUSD",1749586345575,1.5568,2758.8,2757.5,10.0]
["bitfinex","ETHUSD",1749586345576,1.5568,2758.8,2757.9,13.09672521]
["bitfinex","ETHUSD",1749586345723,1.5568,2758.8,2758.2,13.62551245]
["bitfinex","ETHUSD",1749586346074,1.5568,2758.8,2758.5,13.09672521]
["bitfinex","ETHUSD",1749586346284,1.5568,2758.8,2758.5,16.72181157]
["bitfinex","ETHUSD",1749586347478,0.84948498,2758.7,2758.6,3.62502718]
["bitfinex","ETHUSD",1749586347796,1.5568,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749586348100,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749586348257,0.04,2758.9,2758.4,1.193]
["bitfinex","ETHUSD",1749586348441,0.84959962,2758.8,2758.4,11.193]
["bitfinex","ETHUSD",1749586348643,2.37499962,2758.7,2758.4,1.193]
["bitfinex","ETHUSD",1749586348860,0.84959962,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749586349054,0.84959962,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749586349262,0.84959962,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749586349474,0.84959962,2758.3,2758.1,13.62567309]
["bitfinex","ETHUSD",1749586349702,0.84959962,2758.2,2758.1,13.62567309]
["bitfinex","ETHUSD",1749586349866,1.05697986,2758.4,2758.1,13.62567309]
["bitfinex","ETHUSD",1749586350048,1.41915466,2758.6,2758.2,3.6254322]
["bitfinex","ETHUSD",1749586350561,2.94455466,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749586350777,0.85213064,2758.3,2758.1,13.62567651]
["bitfinex","ETHUSD",1749586350982,0.85213064,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1749586351490,0.85213064,2758.3,2758.1,13.62567948]
["bitfinex","ETHUSD",1749586351491,0.85213064,2758.3,2758.1,13.62559136]
["bitfinex","ETHUSD",1749586351700,0.85213064,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1749586351990,0.85213064,2758.3,2758.2,0.36267873]
["bitfinex","ETHUSD",1749586352292,0.85213064,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749586352485,0.85213064,2758.3,2758.0,3.62576147]
["bitfinex","ETHUSD",1749586352695,0.85213064,2758.3,2758.1,3.62566815]
["bitfinex","ETHUSD",1749586352987,0.85213064,2758.3,2758.2,26.7222781]
["bitfinex","ETHUSD",1749586353195,0.85213064,2758.3,2758.2,16.7222781]
["bitfinex","ETHUSD",1749586354391,0.85213064,2758.3,2758.2,13.09672521]
["bitfinex","ETHUSD",1749586354791,0.85213064,2758.3,2758.2,16.7222781]
["bitfinex","ETHUSD",1749586355755,1.06516331,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586356383,2.94455466,2758.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586356577,1.5254,2758.7,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586356799,1.5254,2758.7,2758.3,3.62541033]
["bitfinex","ETHUSD",1749586356980,1.5254,2758.7,2758.3,13.62531164]
["bitfinex","ETHUSD",1749586357167,1.5254,2758.7,2758.3,3.62531164]
["bitfinex","ETHUSD",1749586357569,1.5254,2758.7,2758.4,3.6252741]
["bitfinex","ETHUSD",1749586357859,1.5254,2758.7,2758.1,13.46628177]
["bitfinex","ETHUSD",1749586358086,1.5254,2758.7,2758.4,3.62521123]
["bitfinex","ETHUSD",1749586359516,1.5254,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749586359717,1.8944371,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749586360074,1.8944371,2758.7,2758.1,3.99524062]
["bitfinex","ETHUSD",1749586360414,1.8944371,2758.7,2757.4,3.62651778]
["bitfinex","ETHUSD",1749586360597,1.8944371,2758.7,2757.3,10.0]
["bitfinex","ETHUSD",1749586360799,1.8944371,2758.7,2757.6,3.62623215]
["bitfinex","ETHUSD",1749586361007,1.49911623,2758.6,2757.6,3.62623215]
["bitfinex","ETHUSD",1749586361174,2.66668748,2757.9,2757.6,3.62623215]
["bitfinex","ETHUSD",1749586361414,0.85430998,2757.8,2757.5,3.62641163]
["bitfinex","ETHUSD",1749586361608,0.85430998,2757.7,2757.5,3.62641163]
["bitfinex","ETHUSD",1749586361838,1.5988,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586362028,1.06788748,2758.5,2758.3,3.62537274]
["bitfinex","ETHUSD",1749586362229,0.85421798,2758.4,2757.9,4.075]
["bitfinex","ETHUSD",1749586362423,1.47694123,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749586362424,0.85421798,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749586362630,1.47694123,2758.5,2757.6,17.17172521]
["bitfinex","ETHUSD",1749586362631,0.85421798,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749586362845,1.47694123,2758.5,2758.0,3.6257412]
["bitfinex","ETHUSD",1749586363055,0.85406444,2758.4,2757.8,2.279703]
["bitfinex","ETHUSD",1749586363357,0.85406444,2758.3,2758.0,3.62573831]
["bitfinex","ETHUSD",1749586363541,0.40905375,2758.5,2758.1,3.6256649]
["bitfinex","ETHUSD",1749586363711,0.85391379,2758.4,2758.1,3.6256649]
["bitfinex","ETHUSD",1749586363915,0.40905375,2758.5,2758.0,3.62575471]
["bitfinex","ETHUSD",1749586364253,0.85385864,2758.4,2758.1,3.62565788]
["bitfinex","ETHUSD",1749586364551,0.40905375,2758.5,2758.0,3.62575852]
["bitfinex","ETHUSD",1749586364735,1.5988,2758.6,2757.9,16.72267248]
["bitfinex","ETHUSD",1749586364935,0.85372369,2758.5,2758.2,3.62554915]
["bitfinex","ETHUSD",1749586365141,1.5988,2758.6,2758.1,3.62563171]
["bitfinex","ETHUSD",1749586365342,0.8537327,2758.5,2758.2,3.62552668]
["bitfinex","ETHUSD",1749586365546,1.5988,2758.6,2758.3,3.62542145]
["bitfinex","ETHUSD",1749586365771,1.5988,2758.6,2758.1,13.09672521]
["bitfinex","ETHUSD",1749586365938,1.5988,2758.6,2758.1,3.6256557]
["bitfinex","ETHUSD",1749586366974,1.5988,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749586368064,1.5988,2758.6,2758.0,3.62578176]
["bitfinex","ETHUSD",1749586368260,1.5988,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749586369069,1.5988,2758.6,2757.8,3.62598905]
["bitfinex","ETHUSD",1749586369372,1.5988,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749586369674,1.5988,2758.6,2758.3,13.09672521]
["bitfinex","ETHUSD",1749586369848,1.5988,2758.6,2758.0,16.72250009]
["bitfinex","ETHUSD",1749586370049,1.5988,2758.6,2758.1,3.62555817]
["bitfinex","ETHUSD",1749586370257,1.5988,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749586370779,1.5988,2758.6,2758.2,3.6254592]
["bitfinex","ETHUSD",1749586372270,1.5988,2758.6,2757.8,4.79]
["bitfinex","ETHUSD",1749586372578,1.5988,2758.6,2757.6,10.0]
["bitfinex","ETHUSD",1749586372772,1.5988,2758.6,2757.7,3.62614975]
["bitfinex","ETHUSD",1749586373435,1.5988,2758.6,2757.4,4.4336]
["bitfinex","ETHUSD",1749586373436,1.5988,2758.6,2757.5,13.62642794]
["bitfinex","ETHUSD",1749586373862,1.5988,2758.6,2757.8,3.62597833]
["bitfinex","ETHUSD",1749586374899,1.5988,2758.6,2758.0,13.09672521]
["bitfinex","ETHUSD",1749586375100,1.5988,2758.6,2758.0,16.72245849]
["bitfinex","ETHUSD",1749586376000,1.5988,2758.6,2758.4,3.62519735]
["bitfinex","ETHUSD",1749586376180,1.5988,2758.6,2758.4,3.62519712]
["bitfinex","ETHUSD",1749586377128,1.5988,2758.6,2758.4,3.62522766]
["bitfinex","ETHUSD",1749586377424,0.04,2758.9,2758.3,7.54535591]
["bitfinex","ETHUSD",1749586377425,0.04,2758.9,2758.3,17.54535591]
["bitfinex","ETHUSD",1749586377627,0.04,2758.9,2758.8,32.1878376]
["bitfinex","ETHUSD",1749586377810,1.6354,2759.6,2759.5,3.62384489]
["bitfinex","ETHUSD",1749586378011,1.185,2760.7,2759.4,3.62396645]
["bitfinex","ETHUSD",1749586378012,1.6754,2759.9,2759.6,3.62359395]
["bitfinex","ETHUSD",1749586378197,1.6754,2759.9,2759.5,3.62381837]
["bitfinex","ETHUSD",1749586378399,1.6754,2759.9,2759.4,13.09672521]
["bitfinex","ETHUSD",1749586378602,1.6754,2759.9,2759.5,3.62384036]
["bitfinex","ETHUSD",1749586380911,1.6754,2759.9,2759.4,13.09672521]
["bitfinex","ETHUSD",1749586381110,1.6754,2759.9,2759.4,16.72062363]
["bitfinex","ETHUSD",1749586381743,1.6754,2759.9,2759.2,10.0]
["bitfinex","ETHUSD",1749586382042,1.6754,2759.9,2759.2,3.62415265]
["bitfinex","ETHUSD",1749586382203,1.6754,2759.9,2759.4,10.0]
["bitfinex","ETHUSD",1749586383502,1.6754,2759.9,2758.8,0.51]
["bitfinex","ETHUSD",1749586383701,1.6202,2759.5,2758.4,3.62524965]
["bitfinex","ETHUSD",1749586383901,1.6202,2759.5,2758.4,13.46303962]
["bitfinex","ETHUSD",1749586384101,1.6202,2759.5,2758.7,3.62488179]
["bitfinex","ETHUSD",1749586384524,1.6202,2759.5,2758.7,10.0]
["bitfinex","ETHUSD",1749586384726,1.6202,2759.5,2758.4,3.62521051]
["bitfinex","ETHUSD",1749586385099,1.6202,2759.5,2758.4,3.62527849]
["bitfinex","ETHUSD",1749586385700,1.6202,2759.5,2758.6,10.0]
["bitfinex","ETHUSD",1749586386135,1.6202,2759.5,2758.3,13.62535417]
["bitfinex","ETHUSD",1749586386314,1.6202,2759.5,2758.5,10.0]
["bitfinex","ETHUSD",1749586386518,1.5783,2759.3,2758.2,14.064]
["bitfinex","ETHUSD",1749586386722,1.5783,2759.1,2758.2,3.62547678]
["bitfinex","ETHUSD",1749586386946,1.5783,2759.1,2758.3,10.0]
["bitfinex","ETHUSD",1749586387153,1.5783,2759.1,2758.2,13.62547678]
["bitfinex","ETHUSD",1749586387154,1.5783,2759.1,2758.2,2.169811]
["bitfinex","ETHUSD",1749586387313,1.5783,2759.1,2758.0,10.0]
["bitfinex","ETHUSD",1749586387512,1.5783,2759.1,2758.3,10.0]
["bitfinex","ETHUSD",1749586387825,1.5783,2759.1,2758.2,10.0]
["bitfinex","ETHUSD",1749586388222,1.5783,2759.1,2758.2,13.62546234]
["bitfinex","ETHUSD",1749586388449,1.5783,2759.1,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586388650,1.5783,2759.1,2758.3,3.62533776]
["bitfinex","ETHUSD",1749586389145,1.5783,2759.1,2758.4,3.62525835]
["bitfinex","ETHUSD",1749586389445,1.5783,2759.1,2758.2,28.44736554]
["bitfinex","ETHUSD",1749586389620,1.5783,2759.1,2758.2,13.62552756]
["bitfinex","ETHUSD",1749586390027,1.5783,2759.1,2758.3,3.62541385]
["bitfinex","ETHUSD",1749586390548,1.5783,2759.1,2758.0,10.0]
["bitfinex","ETHUSD",1749586390752,1.5783,2759.1,2758.0,13.62577632]
["bitfinex","ETHUSD",1749586391232,1.5783,2759.1,2758.2,10.0]
["bitfinex","ETHUSD",1749586391410,1.5783,2759.1,2758.5,13.09672521]
["bitfinex","ETHUSD",1749586391613,1.5783,2759.1,2758.6,4.1087458]
["bitfinex","ETHUSD",1749586391813,1.5783,2759.1,2758.5,3.62514459]
["bitfinex","ETHUSD",1749586392014,1.5783,2759.1,2758.2,13.62551091]
["bitfinex","ETHUSD",1749586392216,0.55,2759.0,2757.8,0.18179142]
["bitfinex","ETHUSD",1749586392528,1.6281,2758.8,2758.0,3.62579175]
["bitfinex","ETHUSD",1749586393049,1.6281,2758.8,2758.2,3.62553531]
["bitfinex","ETHUSD",1749586393228,1.6281,2758.8,2757.9,3.481911]
["bitfinex","ETHUSD",1749586393428,1.6281,2758.8,2758.0,3.6258158]
["bitfinex","ETHUSD",1749586393629,1.6281,2758.8,2758.0,13.62573843]
["bitfinex","ETHUSD",1749586393935,1.6281,2758.8,2758.1,3.62562206]
["bitfinex","ETHUSD",1749586394137,1.6281,2758.8,2757.9,23.09672521]
["bitfinex","ETHUSD",1749586394329,1.6281,2758.8,2758.1,3.62565376]
["bitfinex","ETHUSD",1749586394715,1.6281,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749586394953,1.6281,2758.8,2757.9,13.09672521]
["bitfinex","ETHUSD",1749586394954,1.6281,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749586395258,1.6281,2758.8,2758.1,3.6255817]
["bitfinex","ETHUSD",1749586395549,1.6281,2758.8,2758.2,3.62550626]
["bitfinex","ETHUSD",1749586395914,1.6281,2758.8,2758.0,3.62578456]
["bitfinex","ETHUSD",1749586395915,1.6281,2758.8,2757.9,10.029]
["bitfinex","ETHUSD",1749586396115,1.6281,2758.8,2758.0,13.62571082]
["bitfinex","ETHUSD",1749586396353,1.6281,2758.8,2758.0,3.62571082]
["bitfinex","ETHUSD",1749586396514,1.6281,2758.8,2758.1,3.62567117]
["bitfinex","ETHUSD",1749586396849,1.6281,2758.8,2758.0,13.62575793]
["bitfinex","ETHUSD",1749586397048,1.6281,2758.8,2758.0,5.79376188]
["bitfinex","ETHUSD",1749586397356,1.6281,2758.8,2758.0,5.79381872]
["bitfinex","ETHUSD",1749586397526,1.6281,2758.8,2758.1,4.251871]
["bitfinex","ETHUSD",1749586397727,1.6281,2758.8,2758.1,3.62566743]
["bitfinex","ETHUSD",1749586398453,1.6281,2758.8,2758.1,7.19949425]
["bitfinex","ETHUSD",1749586398632,1.6281,2758.8,2758.1,3.62567825]
["bitfinex","ETHUSD",1749586399351,1.6281,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749586399547,1.6281,2758.8,2758.1,4.967656]
["bitfinex","ETHUSD",1749586399750,1.6281,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749586400539,1.6281,2758.8,2757.5,11.7978]
["bitfinex","ETHUSD",1749586400850,1.6281,2758.8,2757.8,10.0]
["bitfinex","ETHUSD",1749586401230,1.6281,2758.8,2757.7,3.62619429]
["bitfinex","ETHUSD",1749586401231,1.6281,2758.8,2757.7,3.6261945]
["bitfinex","ETHUSD",1749586401661,1.6281,2758.8,2757.9,10.0]
["bitfinex","ETHUSD",1749586402131,1.6281,2758.8,2757.7,13.6261945]
["bitfinex","ETHUSD",1749586402728,1.6281,2758.8,2757.9,10.0]
["bitfinex","ETHUSD",1749586402929,1.6281,2758.8,2757.6,13.98594245]
["bitfinex","ETHUSD",1749586403152,1.6281,2758.8,2757.6,13.98598923]
["bitfinex","ETHUSD",1749586403941,1.6281,2758.8,2757.6,18.04398923]
["bitfinex","ETHUSD",1749586404280,3.07508252,2758.7,2757.6,18.04398923]
["bitfinex","ETHUSD",1749586404465,1.6026,2758.6,2757.6,10.35965022]
["bitfinex","ETHUSD",1749586404778,1.6026,2758.6,2757.6,13.98598478]
["bitfinex","ETHUSD",1749586405094,1.6026,2758.6,2757.4,0.68638307]
["bitfinex","ETHUSD",1749586405385,1.6026,2758.6,2757.6,10.0]
["bitfinex","ETHUSD",1749586405542,1.6026,2758.4,2757.4,3.62653812]
["bitfinex","ETHUSD",1749586405750,1.6026,2758.4,2757.5,3.62643402]
["bitfinex","ETHUSD",1749586406150,1.6026,2758.4,2757.4,3.62653901]
["bitfinex","ETHUSD",1749586406454,1.6026,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749586408004,1.6026,2758.4,2757.5,3.62635413]
["bitfinex","ETHUSD",1749586408148,1.79361083,2758.4,2757.7,13.09672521]
["bitfinex","ETHUSD",1749586408356,1.6026,2758.4,2758.3,17.04258021]
["bitfinex","ETHUSD",1749586408549,1.6026,2758.4,2758.3,23.09672521]
["bitfinex","ETHUSD",1749586408781,1.6026,2758.4,2757.8,0.48379457]
["bitfinex","ETHUSD",1749586408998,1.6026,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749586410263,1.6026,2758.4,2757.4,13.45651141]
["bitfinex","ETHUSD",1749586410448,1.6026,2758.4,2757.3,0.17951615]
["bitfinex","ETHUSD",1749586410652,1.6026,2758.4,2757.3,10.0]
["bitfinex","ETHUSD",1749586410866,1.6026,2758.4,2757.3,11.78037757]
["bitfinex","ETHUSD",1749586411601,1.6026,2758.4,2757.5,10.0]
["bitfinex","ETHUSD",1749586411807,0.55,2758.3,2757.2,22.63496]
["bitfinex","ETHUSD",1749586411969,13.816,2758.8,2757.2,22.63496]
["bitfinex","ETHUSD",1749586411970,1.6414,2758.0,2757.2,22.63496]
["bitfinex","ETHUSD",1749586412164,2.1914,2757.9,2757.1,1.218]
["bitfinex","ETHUSD",1749586412512,0.55,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749586412713,1.5916,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749586413418,1.5916,2757.5,2757.1,23.13672521]
["bitfinex","ETHUSD",1749586414694,1.5848,2758.2,2757.2,6.023458]
["bitfinex","ETHUSD",1749586414908,1.5848,2758.2,2757.3,10.0]
["bitfinex","ETHUSD",1749586415205,0.56388,2758.1,2757.3,10.0]
["bitfinex","ETHUSD",1749586415425,1.5848,2758.0,2757.1,10.04]
["bitfinex","ETHUSD",1749586415653,1.5848,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749586415931,1.5848,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749586416107,1.5435,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749586424224,1.5435,2757.2,2756.3,16.72473665]
["bitfinex","ETHUSD",1749586424597,1.5435,2757.2,2756.3,13.09672521]
["bitfinex","ETHUSD",1749586425193,1.5435,2757.2,2756.3,16.72473415]
["bitfinex","ETHUSD",1749586426036,1.5435,2757.2,2756.5,3.6277399]
["bitfinex","ETHUSD",1749586426238,1.5435,2757.2,2756.7,3.62747801]
["bitfinex","ETHUSD",1749586426402,1.5435,2757.2,2756.6,13.09672521]
["bitfinex","ETHUSD",1749586426744,1.5435,2757.2,2756.5,5.91297448]
["bitfinex","ETHUSD",1749586426745,1.5435,2757.2,2756.5,1.67244651]
["bitfinex","ETHUSD",1749586427033,1.5435,2757.2,2756.4,10.0]
["bitfinex","ETHUSD",1749586427624,1.5435,2757.2,2756.7,3.62746563]
["bitfinex","ETHUSD",1749586427832,1.5435,2757.2,2756.6,16.72432148]
["bitfinex","ETHUSD",1749586427992,1.5435,2757.2,2756.6,13.09672521]
["bitfinex","ETHUSD",1749586428196,1.5435,2757.2,2756.6,10.0]
["bitfinex","ETHUSD",1749586429103,1.5435,2757.2,2756.6,1.36277768]
["bitfinex","ETHUSD",1749586429736,1.5435,2757.2,2756.6,4.99041756]
["bitfinex","ETHUSD",1749586430657,1.5435,2757.2,2756.6,4.99041381]
["bitfinex","ETHUSD",1749586431376,1.5999,2757.7,2756.6,11.36277768]
["bitfinex","ETHUSD",1749586431579,1.5999,2757.7,2756.6,5.41177768]
["bitfinex","ETHUSD",1749586431733,1.15999,2757.6,2756.7,0.90395026]
["bitfinex","ETHUSD",1749586432670,1.15999,2757.6,2756.7,10.90395026]
["bitfinex","ETHUSD",1749586432965,1.5999,2757.7,2756.7,10.90395026]
["bitfinex","ETHUSD",1749586433777,1.5999,2757.7,2757.1,3.62690113]
["bitfinex","ETHUSD",1749586433982,1.5999,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749586434446,1.5999,2757.7,2756.9,0.6128]
["bitfinex","ETHUSD",1749586434649,1.5999,2757.7,2756.9,10.6128]
["bitfinex","ETHUSD",1749586434851,1.5999,2757.7,2757.0,1.42401864]
["bitfinex","ETHUSD",1749586435279,1.5999,2757.7,2756.9,10.6128]
["bitfinex","ETHUSD",1749586435574,1.5999,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749586435799,1.5999,2757.7,2756.9,10.6128]
["bitfinex","ETHUSD",1749586435934,1.5999,2757.7,2756.9,4.24004597]
["bitfinex","ETHUSD",1749586436541,1.5999,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749586436740,1.5999,2757.7,2756.9,0.6128]
["bitfinex","ETHUSD",1749586436941,1.5999,2757.7,2756.7,3.62751794]
["bitfinex","ETHUSD",1749586437165,1.639,2757.5,2756.5,1.171]
["bitfinex","ETHUSD",1749586437441,1.639,2757.5,2756.5,11.171]
["bitfinex","ETHUSD",1749586437774,1.639,2757.5,2756.4,3.541313]
["bitfinex","ETHUSD",1749586437989,1.639,2757.3,2756.5,20.0]
["bitfinex","ETHUSD",1749586438163,1.639,2757.3,2756.5,5.147121]
["bitfinex","ETHUSD",1749586438359,1.639,2757.3,2757.1,2.63207]
["bitfinex","ETHUSD",1749586438575,1.639,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749586438946,1.639,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749586439191,1.639,2757.6,2757.1,13.62695785]
["bitfinex","ETHUSD",1749586439559,1.639,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749586439891,1.639,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749586440467,1.639,2757.6,2757.1,13.62690275]
["bitfinex","ETHUSD",1749586440676,1.639,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749586441079,1.639,2757.6,2757.2,3.62685822]
["bitfinex","ETHUSD",1749586441949,1.639,2757.6,2757.1,13.62695791]
["bitfinex","ETHUSD",1749586442589,1.639,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749586442797,1.639,2757.6,2756.9,4.79]
["bitfinex","ETHUSD",1749586443150,1.639,2757.6,2756.6,10.0]
["bitfinex","ETHUSD",1749586443448,1.639,2757.6,2756.5,10.0]
["bitfinex","ETHUSD",1749586443892,13.09672521,2757.6,2756.5,10.0]
["bitfinex","ETHUSD",1749586444195,0.55,2757.3,2756.1,3.66825431]
["bitfinex","ETHUSD",1749586444395,1.5827,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586444746,5.6257,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586444968,1.5827,2757.2,2756.2,10.0]
["bitfinex","ETHUSD",1749586445190,1.5827,2757.2,2756.5,10.0]
["bitfinex","ETHUSD",1749586445392,1.5827,2757.2,2756.4,10.0]
["bitfinex","ETHUSD",1749586446051,1.5827,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586446552,1.5827,2757.2,2756.3,3.637171]
["bitfinex","ETHUSD",1749586446779,1.5827,2757.2,2756.4,3.637171]
["bitfinex","ETHUSD",1749586446978,1.5827,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586447189,1.5827,2757.2,2756.2,3.62817293]
["bitfinex","ETHUSD",1749586448299,1.5827,2757.2,2756.4,3.62788648]
["bitfinex","ETHUSD",1749586448590,1.6164,2757.1,2756.4,10.0]
["bitfinex","ETHUSD",1749586449368,0.56257,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586449369,1.6164,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749586450856,1.6164,2756.9,2756.1,10.04]
["bitfinex","ETHUSD",1749586451195,1.6164,2756.9,2756.3,3.62798942]
["bitfinex","ETHUSD",1749586451555,1.6164,2756.9,2756.2,13.62811483]
["bitfinex","ETHUSD",1749586451777,1.6164,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586454594,1.6164,2756.9,2756.2,13.62806577]
["bitfinex","ETHUSD",1749586455093,1.6164,2756.9,2756.2,23.60570998]
["bitfinex","ETHUSD",1749586455300,1.6164,2756.9,2756.2,19.977586]
["bitfinex","ETHUSD",1749586455473,1.6164,2756.9,2756.3,3.62803795]
["bitfinex","ETHUSD",1749586455668,1.6164,2756.9,2756.3,13.62803795]
["bitfinex","ETHUSD",1749586455868,1.6164,2756.9,2756.6,0.052]
["bitfinex","ETHUSD",1749586457376,1.6164,2756.9,2756.6,10.052]
["bitfinex","ETHUSD",1749586458503,0.55,2757.6,2756.6,10.052]
["bitfinex","ETHUSD",1749586458504,1.594,2757.6,2756.6,24.87949352]
["bitfinex","ETHUSD",1749586458703,1.594,2757.6,2756.7,3.62745886]
["bitfinex","ETHUSD",1749586458867,1.594,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749586459066,1.594,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749586459267,1.594,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749586459462,1.594,2757.6,2757.2,3.62682617]
["bitfinex","ETHUSD",1749586459666,1.594,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749586459886,1.594,2757.6,2757.2,3.62681986]
["bitfinex","ETHUSD",1749586460165,1.594,2757.6,2756.9,10.0]
["bitfinex","ETHUSD",1749586460779,1.594,2757.6,2756.9,13.62721644]
["bitfinex","ETHUSD",1749586461405,1.594,2757.6,2756.9,3.62724505]
["bitfinex","ETHUSD",1749586461708,1.594,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749586461907,1.594,2757.6,2757.1,13.62694115]
["bitfinex","ETHUSD",1749586462205,1.594,2757.6,2757.1,15.35234086]
["bitfinex","ETHUSD",1749586462366,1.594,2757.6,2757.1,15.35240191]
["bitfinex","ETHUSD",1749586462569,1.594,2757.6,2757.1,5.35240191]
["bitfinex","ETHUSD",1749586463811,1.594,2757.6,2757.1,1.72541635]
["bitfinex","ETHUSD",1749586464007,1.594,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749586465284,1.594,2757.6,2757.0,13.62705207]
["bitfinex","ETHUSD",1749586465477,1.594,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749586466813,1.594,2757.6,2757.0,14.23988212]
["bitfinex","ETHUSD",1749586467008,1.594,2757.6,2757.2,3.62682499]
["bitfinex","ETHUSD",1749586467169,1.594,2757.6,2757.2,5.41349665]
["bitfinex","ETHUSD",1749586467576,1.594,2757.6,2757.2,1.78667166]
["bitfinex","ETHUSD",1749586467776,1.594,2757.6,2756.8,14.034]
["bitfinex","ETHUSD",1749586467995,1.594,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749586470017,1.594,2757.6,2756.6,0.052]
["bitfinex","ETHUSD",1749586470225,1.5393,2757.4,2756.6,0.052]
["bitfinex","ETHUSD",1749586472345,0.55,2757.1,2756.6,0.052]
["bitfinex","ETHUSD",1749586472529,1.5082,2756.8,2756.6,0.052]
["bitfinex","ETHUSD",1749586473730,1.5117,2757.4,2756.6,4.16337075]
["bitfinex","ETHUSD",1749586473903,1.5117,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749586474337,1.5117,2757.4,2756.7,3.62751254]
["bitfinex","ETHUSD",1749586474540,1.5117,2757.4,2756.8,3.62737141]
["bitfinex","ETHUSD",1749586474835,1.5117,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749586475341,1.5117,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749586475513,1.5117,2757.4,2756.8,13.6273486]
["bitfinex","ETHUSD",1749586475702,1.5117,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749586476430,1.5117,2757.4,2756.8,13.62736128]
["bitfinex","ETHUSD",1749586476738,1.5117,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749586479046,1.5117,2757.4,2756.9,3.62724536]
["bitfinex","ETHUSD",1749586479228,1.5117,2757.4,2757.0,3.62712198]
["bitfinex","ETHUSD",1749586479400,1.5117,2757.4,2756.9,3.62720159]
["bitfinex","ETHUSD",1749586479606,1.5117,2757.4,2757.1,3.62696941]
["bitfinex","ETHUSD",1749586479847,1.5415,2758.2,2757.5,3.62645409]
["bitfinex","ETHUSD",1749586480004,1.5415,2758.2,2757.4,3.62654012]
["bitfinex","ETHUSD",1749586480210,1.5415,2758.2,2757.1,3.62697764]
["bitfinex","ETHUSD",1749586480409,1.5415,2758.2,2757.1,3.62690414]
["bitfinex","ETHUSD",1749586480606,1.5415,2758.0,2757.1,3.62690414]
["bitfinex","ETHUSD",1749586481344,1.5415,2758.0,2757.2,3.62685984]
["bitfinex","ETHUSD",1749586482243,1.5415,2758.0,2757.1,3.62692974]
["bitfinex","ETHUSD",1749586482806,1.5415,2758.0,2757.2,3.62686167]
["bitfinex","ETHUSD",1749586483337,1.5415,2758.0,2757.1,3.62692989]
["bitfinex","ETHUSD",1749586483532,1.6158,2757.8,2756.9,23.551056]
["bitfinex","ETHUSD",1749586483725,1.6158,2757.8,2756.9,13.551056]
["bitfinex","ETHUSD",1749586484245,1.6158,2757.8,2757.1,3.62699938]
["bitfinex","ETHUSD",1749586484953,1.6158,2757.8,2757.2,3.62685696]
["bitfinex","ETHUSD",1749586485164,1.6158,2757.8,2757.4,3.62658234]
["bitfinex","ETHUSD",1749586485315,1.6158,2757.8,2757.3,3.62667353]
["bitfinex","ETHUSD",1749586485651,1.6158,2757.8,2757.2,3.62681724]
["bitfinex","ETHUSD",1749586485810,1.6158,2757.8,2757.3,3.62672849]
["bitfinex","ETHUSD",1749586486013,1.8083655,2757.8,2757.3,3.62672849]
["bitfinex","ETHUSD",1749586486248,1.8083655,2757.8,2757.1,3.62698114]
["bitfinex","ETHUSD",1749586486417,1.8083655,2757.8,2757.1,3.62699938]
["bitfinex","ETHUSD",1749586486619,1.8083655,2757.8,2757.2,3.62679574]
["bitfinex","ETHUSD",1749586490254,1.8083655,2757.8,2757.1,13.62689617]
["bitfinex","ETHUSD",1749586490471,1.8083655,2757.8,2757.2,3.62683751]
["bitfinex","ETHUSD",1749586490673,1.8083655,2757.8,2757.2,3.6268073]
["bitfinex","ETHUSD",1749586490885,1.8083655,2757.8,2757.3,3.62671451]
["bitfinex","ETHUSD",1749586491048,1.6158,2757.8,2757.4,3.62660477]
["bitfinex","ETHUSD",1749586491377,1.6158,2757.8,2757.3,3.62670746]
["bitfinex","ETHUSD",1749586491544,1.6158,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749586491751,1.6158,2757.8,2757.3,13.62671798]
["bitfinex","ETHUSD",1749586492067,1.6158,2757.8,2757.3,3.62671798]
["bitfinex","ETHUSD",1749586492442,1.6158,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749586493348,4.574,2758.4,2749.1,45.28171442]
["bitfinex","ETHUSD",1749586493349,1.5333,2757.3,2756.1,0.04]
["bitfinex","ETHUSD",1749586493554,1.5333,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749586493765,13.09672521,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749586493967,11.5333,2756.1,2755.1,0.04]
["bitfinex","ETHUSD",1749586494197,13.09672521,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749586494384,6.48500252,2756.0,2755.1,0.04]
["bitfinex","ETHUSD",1749586494385,1.5333,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586494979,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586495141,1.5333,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586495487,4.022,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586495488,4.022,2756.2,2755.2,20.46278878]
["bitfinex","ETHUSD",1749586495671,0.4022,2756.1,2755.3,5.89880985]
["bitfinex","ETHUSD",1749586495834,1.5333,2756.6,2755.2,23.55951399]
["bitfinex","ETHUSD",1749586495835,1.5333,2756.6,2755.6,14.782281]
["bitfinex","ETHUSD",1749586496039,1.5333,2756.6,2756.1,13.09672521]
["bitfinex","ETHUSD",1749586497180,9.387,2757.8,2756.0,1.67758878]
["bitfinex","ETHUSD",1749586497181,1.5334,2757.3,2756.0,1.67758878]
["bitfinex","ETHUSD",1749586497382,0.55,2757.2,2756.0,10.0]
["bitfinex","ETHUSD",1749586497680,1.5334,2757.3,2756.2,10.0]
["bitfinex","ETHUSD",1749586497891,0.55554,2757.2,2756.3,3.6279568]
["bitfinex","ETHUSD",1749586498088,0.55554,2757.2,2755.9,5.177]
["bitfinex","ETHUSD",1749586498089,1.5334,2756.9,2755.9,3.62845604]
["bitfinex","ETHUSD",1749586498276,1.5334,2756.9,2755.5,5.176]
["bitfinex","ETHUSD",1749586498476,1.5334,2756.9,2755.6,10.0]
["bitfinex","ETHUSD",1749586498686,1.5334,2756.9,2755.7,7.806928]
["bitfinex","ETHUSD",1749586498986,1.5334,2756.9,2755.7,7.5175]
["bitfinex","ETHUSD",1749586498987,0.20834,2756.8,2755.7,7.5175]
["bitfinex","ETHUSD",1749586499204,0.20834,2756.8,2755.8,10.0]
["bitfinex","ETHUSD",1749586499394,0.20834,2756.8,2755.8,20.0]
["bitfinex","ETHUSD",1749586499593,0.20834,2756.8,2756.0,3.6284278]
["bitfinex","ETHUSD",1749586499769,0.20834,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749586500091,0.20834,2756.8,2756.0,3.62844397]
["bitfinex","ETHUSD",1749586500249,0.20834,2756.8,2756.0,3.99128837]
["bitfinex","ETHUSD",1749586500451,1.5334,2756.9,2756.1,30.46577221]
["bitfinex","ETHUSD",1749586500651,1.5334,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749586500954,1.5334,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749586501172,1.5334,2756.9,2756.4,3.62791449]
["bitfinex","ETHUSD",1749586501674,1.6554,2757.7,2756.8,10.0]
["bitfinex","ETHUSD",1749586501858,1.6554,2757.7,2756.9,3.62723635]
["bitfinex","ETHUSD",1749586502057,1.6554,2757.7,2756.9,3.62721788]
["bitfinex","ETHUSD",1749586502370,1.6554,2757.7,2756.6,13.62763865]
["bitfinex","ETHUSD",1749586502888,1.6554,2757.7,2756.4,14.78288817]
["bitfinex","ETHUSD",1749586503192,1.6554,2757.7,2756.6,3.62761605]
["bitfinex","ETHUSD",1749586503385,1.6554,2757.7,2756.6,10.0]
["bitfinex","ETHUSD",1749586503693,1.6554,2757.7,2756.4,10.0]
["bitfinex","ETHUSD",1749586503863,1.6554,2757.7,2756.4,18.80287952]
["bitfinex","ETHUSD",1749586504187,1.6554,2757.7,2756.6,13.627551]
["bitfinex","ETHUSD",1749586504389,1.6554,2757.7,2756.9,3.62715447]
["bitfinex","ETHUSD",1749586504592,1.6554,2757.7,2756.9,3.6272625]
["bitfinex","ETHUSD",1749586504746,1.6554,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749586504950,1.6554,2757.7,2757.2,3.62676979]
["bitfinex","ETHUSD",1749586505270,1.6554,2757.7,2756.8,13.8060325]
["bitfinex","ETHUSD",1749586505271,1.6554,2757.7,2757.3,13.9893708]
["bitfinex","ETHUSD",1749586505497,1.6554,2757.7,2757.3,0.36267698]
["bitfinex","ETHUSD",1749586505710,1.6554,2757.7,2756.9,10.0]
["bitfinex","ETHUSD",1749586505890,1.6554,2757.7,2757.1,10.0]
["bitfinex","ETHUSD",1749586506213,1.6554,2757.7,2757.1,13.62698876]
["bitfinex","ETHUSD",1749586506729,1.6554,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749586507032,0.04,2757.9,2756.7,11.5118325]
["bitfinex","ETHUSD",1749586507033,1.5413,2757.2,2756.7,0.51]
["bitfinex","ETHUSD",1749586507190,1.5413,2757.2,2756.1,1.155]
["bitfinex","ETHUSD",1749586507191,1.5413,2757.0,2756.1,1.155]
["bitfinex","ETHUSD",1749586507391,1.5413,2757.0,2755.5,5.2328]
["bitfinex","ETHUSD",1749586507589,1.5413,2757.0,2755.5,1.2148]
["bitfinex","ETHUSD",1749586507826,1.5413,2757.0,2755.8,10.0]
["bitfinex","ETHUSD",1749586508002,1.5413,2757.0,2755.7,13.62882521]
["bitfinex","ETHUSD",1749586508332,1.5413,2757.0,2755.7,2.075034]
["bitfinex","ETHUSD",1749586508637,1.5413,2757.0,2755.8,10.0]
["bitfinex","ETHUSD",1749586508790,1.5413,2757.0,2755.7,10.0]
["bitfinex","ETHUSD",1749586509612,1.5413,2757.0,2755.8,3.62870793]
["bitfinex","ETHUSD",1749586509824,1.5413,2757.0,2755.8,10.0]
["bitfinex","ETHUSD",1749586509984,1.5413,2756.6,2755.4,5.172]
["bitfinex","ETHUSD",1749586510184,0.20913,2756.5,2755.4,5.172]
["bitfinex","ETHUSD",1749586510425,1.6258,2756.4,2755.4,5.172]
["bitfinex","ETHUSD",1749586510721,1.6258,2756.4,2755.5,13.62910116]
["bitfinex","ETHUSD",1749586511024,1.6258,2756.4,2755.5,10.0]
["bitfinex","ETHUSD",1749586511184,1.6258,2756.4,2755.5,13.62909279]
["bitfinex","ETHUSD",1749586511763,0.20913,2757.1,2755.9,9.7870325]
["bitfinex","ETHUSD",1749586511906,1.6258,2757.0,2756.2,10.718096]
["bitfinex","ETHUSD",1749586512084,1.6258,2757.0,2756.4,3.62783201]
["bitfinex","ETHUSD",1749586512285,1.6258,2757.0,2756.5,3.62777422]
["bitfinex","ETHUSD",1749586512480,1.6258,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749586512685,1.6258,2757.0,2756.8,10.0]
["bitfinex","ETHUSD",1749586513032,1.6258,2757.0,2756.8,3.62739055]
["bitfinex","ETHUSD",1749586513236,1.5838,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749586513408,1.5838,2757.8,2757.1,13.62697548]
["bitfinex","ETHUSD",1749586513609,1.5838,2757.8,2757.3,3.6267363]
["bitfinex","ETHUSD",1749586513809,1.5838,2757.8,2757.4,13.62660241]
["bitfinex","ETHUSD",1749586514195,1.5838,2757.8,2757.4,3.62660477]
["bitfinex","ETHUSD",1749586514403,1.5838,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749586514635,1.5838,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749586514835,1.5838,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749586515013,1.5838,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749586515535,1.5838,2757.8,2756.9,0.51]
["bitfinex","ETHUSD",1749586515737,1.5838,2757.8,2757.3,13.62666626]
["bitfinex","ETHUSD",1749586515916,1.5838,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749586516113,1.5838,2757.8,2757.5,3.62644716]
["bitfinex","ETHUSD",1749586516314,1.5838,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749586516515,0.04,2757.9,2757.8,18.744613]
["bitfinex","ETHUSD",1749586516712,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749586517342,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749586517510,0.04,2757.9,2757.8,23.42891275]
["bitfinex","ETHUSD",1749586517700,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749586519619,1.655,2757.9,2756.9,1.148]
["bitfinex","ETHUSD",1749586519817,1.655,2757.9,2757.0,3.62712995]
["bitfinex","ETHUSD",1749586520142,1.655,2757.9,2756.9,11.148]
["bitfinex","ETHUSD",1749586520329,1.655,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749586520638,1.655,2757.9,2757.0,10.0]
["bitfinex","ETHUSD",1749586521205,1.655,2757.9,2756.9,11.148]
["bitfinex","ETHUSD",1749586521206,1.655,2757.9,2756.5,1.7248]
["bitfinex","ETHUSD",1749586521415,1.5803,2757.7,2756.5,0.51]
["bitfinex","ETHUSD",1749586521654,1.5803,2757.5,2756.4,3.62782172]
["bitfinex","ETHUSD",1749586521813,1.5803,2757.5,2756.5,10.0]
["bitfinex","ETHUSD",1749586522841,1.5803,2757.5,2756.5,20.0]
["bitfinex","ETHUSD",1749586523011,1.5803,2757.5,2756.5,10.0]
["bitfinex","ETHUSD",1749586523830,0.55,2757.6,2756.5,10.0]
["bitfinex","ETHUSD",1749586524030,0.55,2757.3,2756.3,4.012]
["bitfinex","ETHUSD",1749586524256,1.6455,2757.4,2756.0,3.6283855]
["bitfinex","ETHUSD",1749586524446,1.6455,2757.0,2755.8,5.16]
["bitfinex","ETHUSD",1749586524741,1.6455,2757.0,2756.0,12.633278]
["bitfinex","ETHUSD",1749586524922,1.6455,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749586525119,1.6455,2757.0,2755.9,10.0]
["bitfinex","ETHUSD",1749586525843,1.6455,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749586526009,1.6455,2757.8,2757.0,13.62708624]
["bitfinex","ETHUSD",1749586526533,1.6455,2757.8,2757.2,3.62679623]
["bitfinex","ETHUSD",1749586526844,1.6455,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749586527023,1.6455,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749586527740,1.6455,2757.8,2757.0,14.84188812]
["bitfinex","ETHUSD",1749586527933,1.6455,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749586528130,1.6455,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749586528447,1.6455,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749586528950,1.6455,2757.8,2757.2,13.62680654]
["bitfinex","ETHUSD",1749586529119,1.6455,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749586529450,1.6455,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749586529809,1.6455,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749586530047,1.6455,2757.8,2756.9,4.011]
["bitfinex","ETHUSD",1749586530048,1.6455,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749586530222,1.6455,2757.8,2757.2,3.62680923]
["bitfinex","ETHUSD",1749586530408,1.6455,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749586530616,1.6455,2757.8,2757.0,13.62708715]
["bitfinex","ETHUSD",1749586530816,0.04,2757.9,2756.3,1.148]
["bitfinex","ETHUSD",1749586530817,0.55,2757.7,2756.3,1.148]
["bitfinex","ETHUSD",1749586531033,1.6455,2757.6,2756.5,10.0]
["bitfinex","ETHUSD",1749586531252,1.6455,2757.4,2756.4,4.009]
["bitfinex","ETHUSD",1749586531779,1.6455,2757.4,2756.5,10.0]
["bitfinex","ETHUSD",1749586532054,1.6455,2757.4,2755.2,15.017939]
["bitfinex","ETHUSD",1749586532055,1.6455,2756.7,2755.2,15.017939]
["bitfinex","ETHUSD",1749586532351,1.6455,2756.7,2755.8,10.0]
["bitfinex","ETHUSD",1749586532649,1.6455,2756.7,2755.8,13.62869215]
["bitfinex","ETHUSD",1749586533050,1.6455,2756.7,2755.8,10.0]
["bitfinex","ETHUSD",1749586533566,0.55,2756.6,2755.2,13.62942812]
["bitfinex","ETHUSD",1749586533711,1.6455,2756.3,2755.3,7.63835865]
["bitfinex","ETHUSD",1749586533907,1.6455,2756.3,2755.3,3.62935865]
["bitfinex","ETHUSD",1749586534241,1.6455,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749586534549,1.6455,2756.3,2755.2,13.62948278]
["bitfinex","ETHUSD",1749586534769,1.6455,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749586534921,1.6455,2756.3,2755.1,11.188]
["bitfinex","ETHUSD",1749586535249,1.6455,2756.3,2755.1,15.1740254]
["bitfinex","ETHUSD",1749586535568,0.55,2756.5,2755.1,15.196]
["bitfinex","ETHUSD",1749586535743,1.626,2756.1,2755.1,1.188]
["bitfinex","ETHUSD",1749586535941,0.55,2756.3,2755.1,0.04]
["bitfinex","ETHUSD",1749586535942,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586536305,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586536435,1.5293,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749586537238,1.5293,2755.3,2754.1,10.04]
["bitfinex","ETHUSD",1749586537239,1.5293,2755.1,2754.1,0.04]
["bitfinex","ETHUSD",1749586537550,2.0793,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749586537745,0.55,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749586537968,1.5293,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749586539198,1.5293,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749586539476,1.5293,2755.0,2754.6,10.0]
["bitfinex","ETHUSD",1749586539663,1.5293,2755.0,2754.4,3.485265]
["bitfinex","ETHUSD",1749586539834,1.5293,2755.0,2754.5,10.0]
["bitfinex","ETHUSD",1749586540038,1.5293,2755.0,2754.4,10.0]
["bitfinex","ETHUSD",1749586540039,1.5293,2755.0,2754.4,3.63054048]
["bitfinex","ETHUSD",1749586540283,1.5293,2755.0,2754.3,3.63059387]
["bitfinex","ETHUSD",1749586540459,1.5293,2755.0,2754.4,10.0]
["bitfinex","ETHUSD",1749586540854,1.5293,2755.0,2754.6,3.63022156]
["bitfinex","ETHUSD",1749586541091,1.5498,2756.3,2754.9,12.655]
["bitfinex","ETHUSD",1749586541386,1.5498,2756.1,2754.8,10.0]
["bitfinex","ETHUSD",1749586541537,1.5498,2756.0,2754.7,4.008]
["bitfinex","ETHUSD",1749586542063,1.5498,2756.0,2755.4,3.62923005]
["bitfinex","ETHUSD",1749586542280,1.5498,2756.0,2755.4,3.62911479]
["bitfinex","ETHUSD",1749586542460,1.5498,2756.0,2754.9,3.62980512]
["bitfinex","ETHUSD",1749586542667,2.68348325,2756.0,2755.3,3.62929505]
["bitfinex","ETHUSD",1749586542847,1.5498,2756.0,2755.4,3.62920406]
["bitfinex","ETHUSD",1749586543076,1.5498,2756.0,2755.2,3.62950058]
["bitfinex","ETHUSD",1749586543279,1.5498,2756.0,2755.7,7.67917041]
["bitfinex","ETHUSD",1749586543486,1.5498,2756.0,2755.7,3.62874941]
["bitfinex","ETHUSD",1749586543898,1.5498,2756.0,2754.7,9.7870325]
["bitfinex","ETHUSD",1749586544196,1.5498,2756.0,2755.2,3.62942116]
["bitfinex","ETHUSD",1749586544399,1.5498,2756.0,2755.2,3.62940085]
["bitfinex","ETHUSD",1749586544702,1.5498,2756.0,2755.4,13.62919593]
["bitfinex","ETHUSD",1749586544866,1.5498,2756.0,2755.4,3.62919593]
["bitfinex","ETHUSD",1749586545070,1.5498,2756.0,2755.4,13.62919593]
["bitfinex","ETHUSD",1749586545567,1.5498,2756.0,2755.4,10.0]
["bitfinex","ETHUSD",1749586545900,1.5498,2756.0,2755.6,3.62889143]
["bitfinex","ETHUSD",1749586546098,1.5498,2756.0,2755.7,3.62881366]
["bitfinex","ETHUSD",1749586546301,1.5498,2756.0,2755.8,3.62866787]
["bitfinex","ETHUSD",1749586546485,1.5498,2756.0,2755.6,3.62889448]
["bitfinex","ETHUSD",1749586546819,1.5498,2756.0,2755.6,3.62885734]
["bitfinex","ETHUSD",1749586547000,1.5498,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1749586547805,1.5498,2756.0,2755.8,10.0]
["bitfinex","ETHUSD",1749586548384,1.5498,2756.0,2755.8,3.62867872]
["bitfinex","ETHUSD",1749586548776,1.5498,2756.0,2755.0,5.149]
["bitfinex","ETHUSD",1749586548970,1.5498,2756.0,2755.5,3.62903142]
["bitfinex","ETHUSD",1749586549191,1.5498,2756.0,2755.6,3.62896254]
["bitfinex","ETHUSD",1749586549395,1.5498,2756.0,2755.2,3.62950058]
["bitfinex","ETHUSD",1749586549571,1.5498,2756.0,2755.4,13.62923713]
["bitfinex","ETHUSD",1749586549903,1.5498,2756.0,2755.6,3.62895357]
["bitfinex","ETHUSD",1749586550221,1.5498,2756.0,2755.4,13.62923238]
["bitfinex","ETHUSD",1749586550420,1.5498,2756.0,2755.3,13.62933118]
["bitfinex","ETHUSD",1749586550980,1.5498,2756.0,2755.4,3.62922985]
["bitfinex","ETHUSD",1749586551180,1.5498,2756.0,2755.3,13.62932808]
["bitfinex","ETHUSD",1749586551493,1.5498,2756.0,2755.3,3.62936885]
["bitfinex","ETHUSD",1749586551881,1.5498,2756.0,2755.2,10.0]
["bitfinex","ETHUSD",1749586552079,1.5498,2756.0,2755.6,3.62889684]
["bitfinex","ETHUSD",1749586552428,1.5498,2756.0,2755.5,3.62906242]
["bitfinex","ETHUSD",1749586552920,1.5498,2756.0,2755.4,3.62919681]
["bitfinex","ETHUSD",1749586553075,1.5498,2756.0,2755.5,3.62898754]
["bitfinex","ETHUSD",1749586553276,1.5498,2756.0,2755.4,10.0]
["bitfinex","ETHUSD",1749586553277,1.5498,2756.0,2755.4,13.62919006]
["bitfinex","ETHUSD",1749586553477,1.5498,2756.0,2755.5,3.62906847]
["bitfinex","ETHUSD",1749586554027,1.5498,2756.0,2755.6,3.62892718]
["bitfinex","ETHUSD",1749586554353,1.5498,2756.0,2755.6,3.62893997]
["bitfinex","ETHUSD",1749586554479,1.5498,2756.0,2755.5,3.62904116]
["bitfinex","ETHUSD",1749586554882,1.5498,2756.0,2755.6,3.62896992]
["bitfinex","ETHUSD",1749586555124,1.5498,2756.0,2755.5,3.62903711]
["bitfinex","ETHUSD",1749586555421,1.5498,2756.0,2755.9,3.62857868]
["bitfinex","ETHUSD",1749586555714,1.503,2756.8,2756.1,3.62824442]
["bitfinex","ETHUSD",1749586555879,1.503,2756.8,2755.9,3.62844708]
["bitfinex","ETHUSD",1749586556081,1.503,2756.8,2756.0,3.62843303]
["bitfinex","ETHUSD",1749586556310,1.503,2756.8,2755.6,1.2548]
["bitfinex","ETHUSD",1749586556311,1.503,2756.8,2756.1,3.62830498]
["bitfinex","ETHUSD",1749586556644,1.503,2756.8,2756.0,10.0]
["bitfinex","ETHUSD",1749586556780,0.04,2756.9,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586556980,0.04,2756.9,2756.8,35.89902408]
["bitfinex","ETHUSD",1749586557493,0.04,2756.9,2756.8,34.41638508]
["bitfinex","ETHUSD",1749586557709,0.04,2756.9,2756.8,32.23790208]
["bitfinex","ETHUSD",1749586558146,0.04,2756.9,2756.8,24.09526908]
["bitfinex","ETHUSD",1749586558295,0.04,2756.9,2756.8,19.57296908]
["bitfinex","ETHUSD",1749586559731,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586559880,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749586560781,0.04,2756.9,2756.3,3.62802751]
["bitfinex","ETHUSD",1749586560782,1.6724,2756.9,2756.3,6.24639176]
["bitfinex","ETHUSD",1749586560983,1.6724,2756.9,2756.3,2.608416]
["bitfinex","ETHUSD",1749586561495,1.6724,2756.9,2756.2,1.142]
["bitfinex","ETHUSD",1749586561808,1.6724,2756.9,2756.3,3.62797767]
["bitfinex","ETHUSD",1749586562180,1.6724,2756.9,2756.4,3.62781011]
["bitfinex","ETHUSD",1749586562803,1.6724,2756.9,2756.5,3.62778516]
["bitfinex","ETHUSD",1749586563029,1.6724,2756.9,2756.4,3.62787775]
["bitfinex","ETHUSD",1749586563234,1.6724,2756.9,2756.3,13.62799857]
["bitfinex","ETHUSD",1749586563725,1.6724,2756.9,2756.4,3.62789161]
["bitfinex","ETHUSD",1749586564025,1.6724,2756.9,2756.3,13.62797815]
["bitfinex","ETHUSD",1749586564224,1.6724,2756.9,2756.2,11.142]
["bitfinex","ETHUSD",1749586564436,1.6724,2756.9,2756.3,3.62801167]
["bitfinex","ETHUSD",1749586564582,1.6724,2756.9,2756.4,3.62788209]
["bitfinex","ETHUSD",1749586565416,1.6724,2756.9,2756.2,1.142]
["bitfinex","ETHUSD",1749586565614,1.6724,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749586565821,1.6724,2756.9,2756.4,3.62787902]
["bitfinex","ETHUSD",1749586566003,1.6724,2756.9,2756.5,3.6277851]
["bitfinex","ETHUSD",1749586566393,1.6724,2756.9,2756.6,3.6275447]
["bitfinex","ETHUSD",1749586566598,1.6724,2756.9,2756.5,13.62772212]
["bitfinex","ETHUSD",1749586566935,1.6724,2756.9,2756.4,13.6278649]
["bitfinex","ETHUSD",1749586567330,1.6724,2756.9,2756.6,3.62758918]
["bitfinex","ETHUSD",1749586567510,1.6724,2756.9,2756.5,3.62772972]
["bitfinex","ETHUSD",1749586567711,1.6724,2756.9,2756.4,13.62789477]
["bitfinex","ETHUSD",1749586568226,1.6724,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749586568733,1.6724,2756.9,2756.6,3.62764953]
["bitfinex","ETHUSD",1749586569113,1.6724,2756.9,2756.5,13.62774534]
["bitfinex","ETHUSD",1749586570123,1.6724,2756.9,2756.6,3.62764762]
["bitfinex","ETHUSD",1749586570346,1.6724,2756.9,2756.7,3.62745294]
["bitfinex","ETHUSD",1749586570653,1.6724,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586570866,1.6724,2756.9,2756.6,3.62753903]
["bitfinex","ETHUSD",1749586570867,1.6724,2756.9,2756.3,3.62797391]
["bitfinex","ETHUSD",1749586571009,1.6724,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749586571203,1.6724,2756.9,2756.5,13.62778227]
["bitfinex","ETHUSD",1749586572136,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586573604,0.04,2756.9,2756.8,27.06952208]
["bitfinex","ETHUSD",1749586573905,0.04,2756.9,2756.8,28.32432208]
["bitfinex","ETHUSD",1749586575409,0.04,2756.9,2756.8,23.57661208]
["bitfinex","ETHUSD",1749586577069,0.04,2756.9,2756.8,18.34685608]
["bitfinex","ETHUSD",1749586577245,0.04,2756.9,2756.7,0.51]
["bitfinex","ETHUSD",1749586577543,0.04,2756.9,2756.6,3.62758786]
["bitfinex","ETHUSD",1749586577760,0.04,2756.9,2756.3,3.62805027]
["bitfinex","ETHUSD",1749586578038,0.04,2756.9,2756.5,3.62770312]
["bitfinex","ETHUSD",1749586578245,0.04,2756.9,2756.5,13.62770312]
["bitfinex","ETHUSD",1749586578541,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749586578757,0.04,2756.9,2756.5,13.62777921]
["bitfinex","ETHUSD",1749586579041,0.04,2756.9,2756.5,3.62777921]
["bitfinex","ETHUSD",1749586579206,0.04,2756.9,2756.6,3.627638]
["bitfinex","ETHUSD",1749586579402,0.04,2756.9,2756.6,13.627638]
["bitfinex","ETHUSD",1749586579606,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749586581584,0.04,2756.9,2756.3,22.371001]
["bitfinex","ETHUSD",1749586581758,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586581959,0.04,2756.9,2756.8,24.55313708]
["bitfinex","ETHUSD",1749586583739,0.04,2756.9,2756.8,18.55313708]
["bitfinex","ETHUSD",1749586583940,0.04,2756.9,2756.8,26.17453116]
["bitfinex","ETHUSD",1749586584153,0.04,2756.9,2756.8,22.28796716]
["bitfinex","ETHUSD",1749586584359,0.04,2756.9,2756.8,13.85060016]
["bitfinex","ETHUSD",1749586585635,0.04,2756.9,2756.8,17.84460016]
["bitfinex","ETHUSD",1749586589266,0.04,2756.9,2756.8,18.39460016]
["bitfinex","ETHUSD",1749586589479,0.04,2757.9,2757.8,5.75839875]
["bitfinex","ETHUSD",1749586589648,0.04,2757.9,2757.8,15.75839875]
["bitfinex","ETHUSD",1749586590179,0.04,2757.9,2757.8,16.12674087]
["bitfinex","ETHUSD",1749586591653,0.04,2757.9,2757.8,6.83155835]
["bitfinex","ETHUSD",1749586591848,0.04,2757.9,2757.8,20.1606981]
["bitfinex","ETHUSD",1749586592051,0.04,2757.9,2757.8,14.6027681]
["bitfinex","ETHUSD",1749586594039,0.04,2757.9,2757.8,18.5937681]
["bitfinex","ETHUSD",1749586594681,0.04,2757.9,2757.8,14.6027681]
["bitfinex","ETHUSD",1749586594981,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586595277,0.04,2757.9,2757.4,1.646]
["bitfinex","ETHUSD",1749586595278,0.04,2757.9,2757.7,3.62615505]
["bitfinex","ETHUSD",1749586595460,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586595975,0.04,2757.9,2757.5,3.62647325]
["bitfinex","ETHUSD",1749586596353,0.04,2757.9,2757.7,3.62619019]
["bitfinex","ETHUSD",1749586596548,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586597651,0.04,2757.9,2757.8,21.90312063]
["bitfinex","ETHUSD",1749586597850,1.6099,2757.8,2757.5,3.626461]
["bitfinex","ETHUSD",1749586598453,1.6099,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749586598783,1.6099,2757.8,2757.2,3.6267684]
["bitfinex","ETHUSD",1749586598982,1.6099,2757.8,2756.9,10.0]
["bitfinex","ETHUSD",1749586599195,1.6099,2757.8,2757.6,3.62633909]
["bitfinex","ETHUSD",1749586599487,1.6099,2757.8,2757.3,3.62670952]
["bitfinex","ETHUSD",1749586599634,1.6099,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749586599839,1.6099,2757.8,2757.1,3.62699237]
["bitfinex","ETHUSD",1749586600042,1.6099,2757.8,2757.0,3.62708614]
["bitfinex","ETHUSD",1749586600270,1.6099,2757.8,2757.0,13.62708614]
["bitfinex","ETHUSD",1749586600986,1.6099,2757.8,2757.0,13.6271001]
["bitfinex","ETHUSD",1749586601890,1.6099,2757.8,2756.6,1.136]
["bitfinex","ETHUSD",1749586602177,1.5824,2757.4,2756.3,4.50810735]
["bitfinex","ETHUSD",1749586602338,1.5824,2757.4,2756.4,10.0]
["bitfinex","ETHUSD",1749586602535,0.55,2757.3,2756.1,10.0]
["bitfinex","ETHUSD",1749586602790,1.5704,2757.2,2756.1,3.987]
["bitfinex","ETHUSD",1749586602940,0.55,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749586603149,1.5704,2756.7,2756.1,3.62820431]
["bitfinex","ETHUSD",1749586603450,1.5704,2756.7,2756.0,3.62839006]
["bitfinex","ETHUSD",1749586603872,1.5704,2756.7,2756.1,10.0]
["bitfinex","ETHUSD",1749586604052,1.5704,2756.7,2756.1,13.62829773]
["bitfinex","ETHUSD",1749586604260,1.5704,2756.7,2756.0,3.62842339]
["bitfinex","ETHUSD",1749586604454,1.5704,2756.7,2755.9,11.49290873]
["bitfinex","ETHUSD",1749586604783,1.5704,2756.7,2756.0,3.62840214]
["bitfinex","ETHUSD",1749586605144,1.5704,2756.7,2756.0,3.62844702]
["bitfinex","ETHUSD",1749586605338,1.5704,2756.7,2756.1,3.62823114]
["bitfinex","ETHUSD",1749586606580,1.5704,2756.7,2756.0,3.62839344]
["bitfinex","ETHUSD",1749586607105,1.5704,2756.7,2756.1,3.62830551]
["bitfinex","ETHUSD",1749586607473,1.5704,2756.7,2756.0,3.6283805]
["bitfinex","ETHUSD",1749586607850,1.5704,2756.7,2756.1,3.62821546]
["bitfinex","ETHUSD",1749586608186,1.5704,2756.7,2756.0,10.0]
["bitfinex","ETHUSD",1749586608377,1.5704,2756.7,2756.5,3.62778886]
["bitfinex","ETHUSD",1749586608572,1.5704,2756.7,2756.5,13.62772491]
["bitfinex","ETHUSD",1749586608773,1.5704,2756.7,2756.0,7.61542217]
["bitfinex","ETHUSD",1749586608774,1.136,2757.8,2756.6,13.62765725]
["bitfinex","ETHUSD",1749586609088,1.5892,2757.7,2756.8,10.0]
["bitfinex","ETHUSD",1749586609386,1.5892,2757.5,2756.4,3.987]
["bitfinex","ETHUSD",1749586609556,0.21392,2757.4,2756.5,10.0]
["bitfinex","ETHUSD",1749586609757,0.55,2757.1,2756.1,10.0]
["bitfinex","ETHUSD",1749586609946,1.5892,2757.0,2756.1,10.0]
["bitfinex","ETHUSD",1749586610146,1.5892,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749586610346,1.5892,2757.0,2756.1,10.0]
["bitfinex","ETHUSD",1749586611904,1.5537,2756.6,2756.0,1.131]
["bitfinex","ETHUSD",1749586612101,1.5537,2756.6,2755.6,0.36460465]
["bitfinex","ETHUSD",1749586612102,1.5537,2756.6,2755.6,3.62888964]
["bitfinex","ETHUSD",1749586612281,1.5537,2756.6,2755.7,10.0]
["bitfinex","ETHUSD",1749586612691,1.5537,2756.6,2755.4,3.62920968]
["bitfinex","ETHUSD",1749586612993,0.55,2756.5,2755.5,10.0]
["bitfinex","ETHUSD",1749586613291,1.5537,2756.3,2755.5,10.0]
["bitfinex","ETHUSD",1749586614996,1.5537,2756.3,2755.4,0.35888053]
["bitfinex","ETHUSD",1749586615206,1.5537,2756.3,2755.8,3.62866308]
["bitfinex","ETHUSD",1749586615894,1.5537,2756.3,2755.6,13.6289484]
["bitfinex","ETHUSD",1749586616098,1.5537,2756.3,2755.8,10.0]
["bitfinex","ETHUSD",1749586616314,1.5537,2756.3,2755.6,13.62891189]
["bitfinex","ETHUSD",1749586616972,1.5537,2756.3,2755.8,10.0]
["bitfinex","ETHUSD",1749586617182,1.5537,2756.3,2755.8,3.6286877]
["bitfinex","ETHUSD",1749586618826,1.5537,2756.3,2755.7,13.62882335]
["bitfinex","ETHUSD",1749586619036,1.5537,2756.3,2755.8,10.0]
["bitfinex","ETHUSD",1749586619192,1.5537,2756.3,2755.5,16.7480355]
["bitfinex","ETHUSD",1749586619193,1.5537,2756.3,2755.5,3.62903404]
["bitfinex","ETHUSD",1749586619399,1.5537,2756.3,2755.6,10.0]
["bitfinex","ETHUSD",1749586619595,1.5537,2756.3,2755.5,10.0]
["bitfinex","ETHUSD",1749586620013,1.5537,2756.3,2755.3,3.62931987]
["bitfinex","ETHUSD",1749586620215,1.5537,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749586620401,1.5537,2756.3,2755.2,8.41945359]
["bitfinex","ETHUSD",1749586620605,4.535,2756.9,2755.1,1.171]
["bitfinex","ETHUSD",1749586620606,4.535,2756.9,2755.1,0.04]
["bitfinex","ETHUSD",1749586620607,0.55,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749586620803,13.11897651,2756.0,2755.1,0.04]
["bitfinex","ETHUSD",1749586620804,1.5616,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749586621802,1.5616,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1749586622144,1.5616,2755.7,2755.4,10.0]
["bitfinex","ETHUSD",1749586622309,1.5616,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749586622923,1.5616,2755.7,2755.1,10.04]
["bitfinex","ETHUSD",1749586623132,1.5616,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749586624419,1.652,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586624618,0.2202,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749586625615,0.2202,2755.4,2755.2,3.62946944]
["bitfinex","ETHUSD",1749586625929,3.984,2756.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586625930,1.652,2756.2,2755.6,3.62895363]
["bitfinex","ETHUSD",1749586626131,1.652,2756.2,2755.5,3.62910542]
["bitfinex","ETHUSD",1749586626317,1.652,2756.2,2755.9,3.6285315]
["bitfinex","ETHUSD",1749586626493,1.652,2756.2,2755.8,3.62867294]
["bitfinex","ETHUSD",1749586626998,1.566,2756.5,2756.3,3.62800951]
["bitfinex","ETHUSD",1749586627496,1.566,2756.5,2756.1,3.6282111]
["bitfinex","ETHUSD",1749586627699,1.566,2756.5,2756.0,3.62841581]
["bitfinex","ETHUSD",1749586628332,1.566,2756.5,2755.6,3.62890203]
["bitfinex","ETHUSD",1749586628638,1.566,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749586628938,1.566,2756.5,2755.8,3.6286023]
["bitfinex","ETHUSD",1749586629243,1.566,2756.5,2755.7,13.62879689]
["bitfinex","ETHUSD",1749586629798,1.566,2756.5,2755.8,3.62858571]
["bitfinex","ETHUSD",1749586630020,1.566,2756.5,2755.7,13.62879989]
["bitfinex","ETHUSD",1749586630334,1.566,2756.5,2755.7,13.62877374]
["bitfinex","ETHUSD",1749586631030,1.566,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749586631230,1.566,2756.5,2755.6,10.0]
["bitfinex","ETHUSD",1749586631441,1.566,2756.5,2755.7,3.62882007]
["bitfinex","ETHUSD",1749586631635,1.566,2756.5,2755.5,10.0]
["bitfinex","ETHUSD",1749586631636,1.566,2756.5,2756.0,3.62834211]
["bitfinex","ETHUSD",1749586631852,1.566,2756.5,2756.0,3.62834373]
["bitfinex","ETHUSD",1749586633003,1.566,2756.5,2755.7,20.530507]
["bitfinex","ETHUSD",1749586633210,1.6004,2756.8,2756.4,3.6278527]
["bitfinex","ETHUSD",1749586633553,1.6004,2756.8,2756.3,3.62796369]
["bitfinex","ETHUSD",1749586633905,1.6004,2756.8,2756.3,3.62805209]
["bitfinex","ETHUSD",1749586634216,1.6004,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749586634547,1.6004,2756.8,2756.3,3.62798036]
["bitfinex","ETHUSD",1749586634753,1.6004,2756.8,2756.1,3.62824666]
["bitfinex","ETHUSD",1749586634915,1.6004,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749586635119,1.6004,2756.8,2755.9,10.0]
["bitfinex","ETHUSD",1749586635705,1.5562,2756.6,2755.6,0.51]
["bitfinex","ETHUSD",1749586635909,0.21062,2756.5,2755.6,0.51]
["bitfinex","ETHUSD",1749586636133,1.5562,2756.6,2756.1,10.0]
["bitfinex","ETHUSD",1749586636421,1.5562,2756.6,2756.0,10.0]
["bitfinex","ETHUSD",1749586636643,1.5562,2756.6,2755.5,0.35482374]
["bitfinex","ETHUSD",1749586636822,1.5562,2756.6,2755.7,3.62874706]
["bitfinex","ETHUSD",1749586637211,1.5562,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749586637658,1.5562,2756.6,2755.8,3.62870864]
["bitfinex","ETHUSD",1749586637659,1.5562,2756.6,2755.8,13.62864335]
["bitfinex","ETHUSD",1749586638232,1.5562,2756.6,2755.8,10.0]
["bitfinex","ETHUSD",1749586638832,1.5562,2756.6,2755.4,5.112]
["bitfinex","ETHUSD",1749586639032,1.5562,2756.6,2755.6,20.0]
["bitfinex","ETHUSD",1749586639240,1.5562,2756.6,2755.6,10.0]
["bitfinex","ETHUSD",1749586639763,1.5562,2756.6,2755.6,13.62890669]
["bitfinex","ETHUSD",1749586639964,1.5562,2756.6,2755.7,10.0]
["bitfinex","ETHUSD",1749586640321,1.5562,2756.6,2755.6,10.0]
["bitfinex","ETHUSD",1749586640517,1.5562,2756.6,2755.6,13.6289598]
["bitfinex","ETHUSD",1749586641174,1.5562,2756.6,2755.6,10.0]
["bitfinex","ETHUSD",1749586641613,0.55,2756.3,2755.2,1.132]
["bitfinex","ETHUSD",1749586641818,1.6415,2756.2,2755.3,10.0]
["bitfinex","ETHUSD",1749586642015,1.6415,2756.2,2755.2,1.132]
["bitfinex","ETHUSD",1749586642247,10.34442364,2756.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586642248,1.6415,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749586642581,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586642872,1.5413,2755.5,2754.8,3.62999466]
["bitfinex","ETHUSD",1749586643034,1.5413,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749586643367,1.5413,2755.5,2754.8,10.0]
["bitfinex","ETHUSD",1749586643567,1.5413,2755.5,2755.0,3.62975195]
["bitfinex","ETHUSD",1749586643743,1.5413,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749586644065,1.5413,2755.5,2755.0,10.0]
["bitfinex","ETHUSD",1749586644432,1.5413,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749586645272,1.5413,2755.5,2754.5,14.75634692]
["bitfinex","ETHUSD",1749586645436,1.5413,2755.5,2754.5,14.75641861]
["bitfinex","ETHUSD",1749586645634,1.5413,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749586646029,1.5413,2755.5,2754.5,14.7563146]
["bitfinex","ETHUSD",1749586646229,1.5413,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749586646434,1.5413,2755.5,2754.5,14.7563146]
["bitfinex","ETHUSD",1749586646435,1.5413,2755.5,2754.5,11.126]
["bitfinex","ETHUSD",1749586646670,1.5413,2755.5,2754.5,14.75635173]
["bitfinex","ETHUSD",1749586646873,1.5413,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749586647316,1.5413,2755.5,2754.6,3.63022593]
["bitfinex","ETHUSD",1749586647524,1.5413,2755.5,2754.5,11.126]
["bitfinex","ETHUSD",1749586647666,1.5413,2755.5,2754.5,4.75629871]
["bitfinex","ETHUSD",1749586647866,1.5413,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749586648365,1.5413,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749586648690,0.19045099,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749586648875,1.5226,2755.7,2754.6,5.970466]
["bitfinex","ETHUSD",1749586649211,1.5226,2755.5,2754.6,9.60069858]
["bitfinex","ETHUSD",1749586649799,1.5226,2755.5,2754.4,8.73352142]
["bitfinex","ETHUSD",1749586649800,1.5226,2755.5,2754.4,1.126]
["bitfinex","ETHUSD",1749586650303,1.5226,2755.5,2754.6,3.63020613]
["bitfinex","ETHUSD",1749586650601,1.79186,2755.4,2754.6,3.63020613]
["bitfinex","ETHUSD",1749586650804,1.79186,2755.4,2754.5,13.630417]
["bitfinex","ETHUSD",1749586651165,1.79186,2755.4,2754.7,3.63015138]
["bitfinex","ETHUSD",1749586651485,1.79186,2755.4,2754.6,10.0]
["bitfinex","ETHUSD",1749586651673,1.79186,2755.4,2754.6,3.63027915]
["bitfinex","ETHUSD",1749586651878,1.79186,2755.4,2754.7,3.63008972]
["bitfinex","ETHUSD",1749586652876,1.79186,2755.4,2754.5,10.0]
["bitfinex","ETHUSD",1749586653078,1.79186,2755.4,2754.8,3.62992823]
["bitfinex","ETHUSD",1749586653281,1.79186,2755.4,2754.6,3.6301953]
["bitfinex","ETHUSD",1749586653491,1.79186,2755.4,2754.5,13.6303615]
["bitfinex","ETHUSD",1749586653691,1.79186,2755.4,2754.6,3.63028431]
["bitfinex","ETHUSD",1749586654183,1.79186,2755.4,2754.4,1.126]
["bitfinex","ETHUSD",1749586654374,0.55,2755.1,2754.3,3.63062373]
["bitfinex","ETHUSD",1749586654575,13.13205222,2755.3,2754.1,0.04]
["bitfinex","ETHUSD",1749586654576,13.13205222,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749586654769,1.6336,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749586655587,1.6336,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749586656271,1.6456,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586656470,2.1956,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586656676,3.72836522,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586657311,2.1956,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586659175,1.6456,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749586661315,0.55,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586661515,1.6582,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749586662608,17.10805222,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586662813,0.55,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749586663010,1.6482,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586663341,1.6482,2753.4,2753.2,3.6321204]
["bitfinex","ETHUSD",1749586663511,1.6482,2753.4,2753.1,3.6722175]
["bitfinex","ETHUSD",1749586663706,1.6482,2753.4,2753.1,3.67224631]
["bitfinex","ETHUSD",1749586664107,1.6482,2753.4,2753.1,3.67221421]
["bitfinex","ETHUSD",1749586664752,1.6482,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586666408,1.6105,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749586666603,3.975,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749586666604,1.6105,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586666809,0.55855,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586666810,0.55,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749586667034,1.6105,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586668236,1.6105,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586670767,0.55,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586670952,1.14425864,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586671126,1.69425864,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586671459,0.3004326,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586672959,1.69468533,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586673322,1.14468533,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586674562,0.84425273,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586675740,0.84425273,2753.2,2753.1,3.67226907]
["bitfinex","ETHUSD",1749586676049,1.05556717,2753.9,2753.2,3.79449]
["bitfinex","ETHUSD",1749586676225,0.84501995,2753.8,2753.2,3.63213308]
["bitfinex","ETHUSD",1749586676427,0.84501995,2753.7,2753.4,3.63174506]
["bitfinex","ETHUSD",1749586676638,2.67786717,2754.0,2753.5,3.63174142]
["bitfinex","ETHUSD",1749586676839,0.84539615,2753.9,2753.6,3.63151497]
["bitfinex","ETHUSD",1749586677040,1.05556717,2754.2,2753.7,24.76538364]
["bitfinex","ETHUSD",1749586677267,1.6223,2754.3,2753.7,10.0]
["bitfinex","ETHUSD",1749586677469,0.84555936,2754.2,2753.7,10.0]
["bitfinex","ETHUSD",1749586677779,2.67786717,2754.6,2753.8,10.0]
["bitfinex","ETHUSD",1749586677973,0.84590688,2754.5,2754.1,3.63083216]
["bitfinex","ETHUSD",1749586678270,0.84590688,2754.4,2754.2,3.6308015]
["bitfinex","ETHUSD",1749586678471,1.05556717,2754.7,2754.3,3.63068211]
["bitfinex","ETHUSD",1749586678671,0.84631618,2754.6,2754.2,4.9255702]
["bitfinex","ETHUSD",1749586678856,0.84631618,2754.5,2754.2,4.9255702]
["bitfinex","ETHUSD",1749586679063,1.05556717,2754.8,2754.2,4.92557402]
["bitfinex","ETHUSD",1749586679359,0.84632819,2754.7,2754.3,3.63068637]
["bitfinex","ETHUSD",1749586679560,0.84632819,2754.6,2754.2,4.92558408]
["bitfinex","ETHUSD",1749586679778,0.84632819,2754.5,2754.2,4.92558408]
["bitfinex","ETHUSD",1749586679990,1.05556717,2754.8,2754.2,1.2948]
["bitfinex","ETHUSD",1749586680137,0.84666027,2754.7,2754.2,4.92555427]
["bitfinex","ETHUSD",1749586680475,0.84666027,2754.7,2753.7,14.75344912]
["bitfinex","ETHUSD",1749586680476,0.84666027,2754.6,2753.9,4.92600153]
["bitfinex","ETHUSD",1749586680669,0.84666027,2754.5,2753.9,4.92600153]
["bitfinex","ETHUSD",1749586680887,0.84666027,2754.4,2754.0,3.63107075]
["bitfinex","ETHUSD",1749586681104,1.80521991,2754.7,2754.0,3.63107075]
["bitfinex","ETHUSD",1749586681381,0.84706521,2754.6,2754.0,3.63107075]
["bitfinex","ETHUSD",1749586681692,0.84706521,2754.5,2754.2,10.0]
["bitfinex","ETHUSD",1749586681848,1.05556717,2755.0,2754.6,20.5175]
["bitfinex","ETHUSD",1749586682035,1.05556717,2755.4,2755.1,3.62951739]
["bitfinex","ETHUSD",1749586682235,1.14996361,2755.3,2755.1,3.62951739]
["bitfinex","ETHUSD",1749586682453,0.30255338,2755.2,2755.1,3.62951739]
["bitfinex","ETHUSD",1749586682648,0.30255338,2755.2,2755.1,17.51072913]
["bitfinex","ETHUSD",1749586682848,0.30255338,2755.2,2755.1,8.13898213]
["bitfinex","ETHUSD",1749586683049,0.30255338,2755.2,2755.1,5.28738405]
["bitfinex","ETHUSD",1749586683275,0.30255338,2755.2,2755.1,15.90725405]
["bitfinex","ETHUSD",1749586683871,0.30255338,2755.2,2755.1,13.52942705]
["bitfinex","ETHUSD",1749586684074,0.30255338,2755.2,2755.1,26.66147927]
["bitfinex","ETHUSD",1749586684673,0.30255338,2755.2,2755.1,37.78347927]
["bitfinex","ETHUSD",1749586685172,0.30255338,2755.2,2755.1,11.65775174]
["bitfinex","ETHUSD",1749586685549,0.04,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749586685751,0.84581282,2755.8,2755.1,4.92432585]
["bitfinex","ETHUSD",1749586685947,0.84581282,2755.7,2755.2,3.62949556]
["bitfinex","ETHUSD",1749586686164,0.04,2755.9,2755.3,13.13205222]
["bitfinex","ETHUSD",1749586686481,0.04,2755.9,2755.8,52.02642235]
["bitfinex","ETHUSD",1749586686689,0.04,2755.9,2755.8,38.12550735]
["bitfinex","ETHUSD",1749586686892,0.04,2755.9,2755.8,24.22075235]
["bitfinex","ETHUSD",1749586687041,0.04,2755.9,2755.8,24.77075235]
["bitfinex","ETHUSD",1749586687643,0.04,2756.9,2756.8,20.39997308]
["bitfinex","ETHUSD",1749586688767,0.04,2756.9,2756.8,20.75716771]
["bitfinex","ETHUSD",1749586688959,0.04,2756.9,2756.8,17.82806471]
["bitfinex","ETHUSD",1749586690367,0.04,2756.9,2756.8,18.33806471]
["bitfinex","ETHUSD",1749586690941,0.04,2756.9,2756.8,23.42506471]
["bitfinex","ETHUSD",1749586691792,0.04,2756.9,2756.8,18.33806471]
["bitfinex","ETHUSD",1749586691952,0.04,2756.9,2756.8,23.42406471]
["bitfinex","ETHUSD",1749586692746,0.04,2756.9,2756.8,33.2092433]
["bitfinex","ETHUSD",1749586693782,0.04,2756.9,2756.8,28.1232433]
["bitfinex","ETHUSD",1749586693983,0.04,2756.9,2756.8,23.42406471]
["bitfinex","ETHUSD",1749586695923,0.04,2756.9,2756.8,23.46406471]
["bitfinex","ETHUSD",1749586696229,0.04,2757.9,2757.8,4.92087875]
["bitfinex","ETHUSD",1749586696388,0.04,2757.9,2757.8,29.79005734]
["bitfinex","ETHUSD",1749586696587,0.04,2757.9,2757.8,58.70951934]
["bitfinex","ETHUSD",1749586696817,0.04,2757.9,2757.8,59.25951934]
["bitfinex","ETHUSD",1749586698080,0.04,2757.9,2757.8,49.83813066]
["bitfinex","ETHUSD",1749586698219,0.04,2757.9,2757.8,53.46420941]
["bitfinex","ETHUSD",1749586700160,0.04,2757.9,2757.8,53.46120941]
["bitfinex","ETHUSD",1749586700388,0.04,2757.9,2757.8,38.71607741]
["bitfinex","ETHUSD",1749586700597,0.04,2757.9,2757.8,43.79707741]
["bitfinex","ETHUSD",1749586702410,0.04,2758.9,2758.8,43.05484439]
["bitfinex","ETHUSD",1749586702703,0.87322302,2758.9,2758.8,48.12984439]
["bitfinex","ETHUSD",1749586702915,0.87322302,2758.9,2758.8,48.67984439]
["bitfinex","ETHUSD",1749586703056,0.04,2758.9,2758.8,36.37515139]
["bitfinex","ETHUSD",1749586703254,0.87370278,2758.9,2758.8,9.33212939]
["bitfinex","ETHUSD",1749586703457,0.87370278,2758.9,2758.8,8.25667439]
["bitfinex","ETHUSD",1749586703692,2.29561028,2758.9,2758.8,8.25667439]
["bitfinex","ETHUSD",1749586703893,0.87370278,2758.9,2758.7,5.254221]
["bitfinex","ETHUSD",1749586704197,4.51199945,2758.8,2758.7,0.30259999]
["bitfinex","ETHUSD",1749586704368,2.37913819,2758.8,2758.1,18.051097]
["bitfinex","ETHUSD",1749586704568,2.08820573,2758.5,2758.4,2.688459]
["bitfinex","ETHUSD",1749586704775,2.92264392,2758.5,2758.4,2.688459]
["bitfinex","ETHUSD",1749586705197,0.83443819,2758.5,2757.9,4.13585347]
["bitfinex","ETHUSD",1749586705498,0.83443819,2758.5,2757.9,0.51]
["bitfinex","ETHUSD",1749586705499,1.5376,2758.2,2757.9,0.51]
["bitfinex","ETHUSD",1749586705682,1.5376,2758.2,2757.5,0.36602891]
["bitfinex","ETHUSD",1749586705683,0.83443819,2758.1,2757.5,2.93921]
["bitfinex","ETHUSD",1749586705884,2.78613723,2757.8,2757.5,2.93921]
["bitfinex","ETHUSD",1749586706072,0.83443819,2757.7,2757.3,13.412881]
["bitfinex","ETHUSD",1749586706278,5.28177542,2757.6,2757.2,9.39]
["bitfinex","ETHUSD",1749586706588,2.78613723,2757.4,2757.2,18.570985]
["bitfinex","ETHUSD",1749586706786,3.62057542,2757.3,2757.2,18.570985]
["bitfinex","ETHUSD",1749586707011,0.83443819,2757.3,2757.2,18.570985]
["bitfinex","ETHUSD",1749586707165,0.83443819,2757.3,2757.2,22.19785283]
["bitfinex","ETHUSD",1749586707698,3.62057542,2757.3,2757.2,18.570985]
["bitfinex","ETHUSD",1749586707906,0.45333326,2757.4,2757.2,32.74785283]
["bitfinex","ETHUSD",1749586708203,1.04759403,2758.0,2757.9,8.899089]
["bitfinex","ETHUSD",1749586708501,1.6023,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749586708729,5.13091388,2758.5,2757.6,3.958]
["bitfinex","ETHUSD",1749586708906,4.04170527,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749586709082,5.19471388,2758.3,2757.4,10.0]
["bitfinex","ETHUSD",1749586709281,1.6661,2758.2,2757.3,5.039812]
["bitfinex","ETHUSD",1749586709619,2.09744523,2757.4,2757.2,9.39]
["bitfinex","ETHUSD",1749586709916,1.6661,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749586710379,1.6661,2757.5,2756.9,5.073]
["bitfinex","ETHUSD",1749586710577,1.6661,2757.5,2756.8,3.62737511]
["bitfinex","ETHUSD",1749586710578,1.6661,2757.5,2756.8,3.62732035]
["bitfinex","ETHUSD",1749586710781,2.18557139,2757.5,2756.7,8.09549714]
["bitfinex","ETHUSD",1749586710981,2.18557139,2757.5,2756.7,18.02348466]
["bitfinex","ETHUSD",1749586711178,5.71418527,2757.5,2756.5,1.115]
["bitfinex","ETHUSD",1749586711417,2.09982635,2756.6,2756.5,22.893083]
["bitfinex","ETHUSD",1749586711621,3.52861388,2757.3,2756.6,14.147908]
["bitfinex","ETHUSD",1749586711822,1.6423,2757.1,2756.2,5.840148]
["bitfinex","ETHUSD",1749586711990,3.52861388,2756.9,2756.5,3.6276919]
["bitfinex","ETHUSD",1749586712315,3.52861388,2756.9,2756.5,2.141534]
["bitfinex","ETHUSD",1749586712686,3.52861388,2756.9,2756.4,9.50819161]
["bitfinex","ETHUSD",1749586712895,3.52861388,2756.9,2756.5,17.652]
["bitfinex","ETHUSD",1749586713094,3.52861388,2756.9,2756.3,30.0]
["bitfinex","ETHUSD",1749586713294,5.17091388,2757.1,2756.6,3.62765533]
["bitfinex","ETHUSD",1749586713522,5.17091388,2757.1,2756.7,14.625127]
["bitfinex","ETHUSD",1749586713523,3.52861388,2757.0,2756.7,14.625127]
["bitfinex","ETHUSD",1749586713820,3.52861388,2757.0,2756.8,10.0]
["bitfinex","ETHUSD",1749586714018,3.52861388,2757.0,2756.7,11.088557]
["bitfinex","ETHUSD",1749586714329,5.17091388,2757.1,2756.7,7.233557]
["bitfinex","ETHUSD",1749586714485,5.17091388,2757.1,2756.5,21.904708]
["bitfinex","ETHUSD",1749586714680,5.17091388,2757.1,2756.6,12.050696]
["bitfinex","ETHUSD",1749586715519,3.52861388,2757.0,2756.6,15.67831268]
["bitfinex","ETHUSD",1749586715827,3.52861388,2757.0,2756.5,3.62772492]
["bitfinex","ETHUSD",1749586715995,3.52861388,2757.0,2756.6,13.991696]
["bitfinex","ETHUSD",1749586716202,5.17091388,2757.1,2756.6,10.731517]
["bitfinex","ETHUSD",1749586716523,3.52861388,2757.0,2756.6,10.731517]
["bitfinex","ETHUSD",1749586716725,1.5977,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749586716934,3.52861388,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749586717488,1.5263,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749586717729,5.05491388,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749586718232,5.56040527,2756.3,2755.5,5.073]
["bitfinex","ETHUSD",1749586718388,2.81173138,2756.1,2755.9,19.743841]
["bitfinex","ETHUSD",1749586718589,2.81173138,2756.1,2755.5,3.62902645]
["bitfinex","ETHUSD",1749586718789,2.10919963,2755.7,2755.4,1.47344954]
["bitfinex","ETHUSD",1749586719027,1.5263,2756.3,2755.4,1.47344954]
["bitfinex","ETHUSD",1749586719028,2.10919963,2755.6,2755.4,11.47344954]
["bitfinex","ETHUSD",1749586719335,2.10919963,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749586719691,1.5985,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586719896,2.10669501,2755.4,2755.2,9.66882934]
["bitfinex","ETHUSD",1749586720095,2.10669501,2755.4,2755.3,23.328693]
["bitfinex","ETHUSD",1749586720321,2.10669501,2755.4,2755.1,3.66959719]
["bitfinex","ETHUSD",1749586720322,2.94936329,2755.4,2755.2,10.0]
["bitfinex","ETHUSD",1749586720641,1.5985,2755.6,2755.2,28.14609458]
["bitfinex","ETHUSD",1749586720642,2.24592045,2755.3,2755.2,28.14609458]
["bitfinex","ETHUSD",1749586720838,0.84266828,2755.3,2755.2,28.14609458]
["bitfinex","ETHUSD",1749586721338,0.84266828,2755.3,2755.2,20.086963]
["bitfinex","ETHUSD",1749586721545,0.84266828,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749586721696,1.40325217,2755.4,2755.2,14.031207]
["bitfinex","ETHUSD",1749586722042,0.84120002,2755.3,2755.2,17.87012]
["bitfinex","ETHUSD",1749586722195,0.84120002,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749586722401,1.89218636,2755.3,2755.2,14.648767]
["bitfinex","ETHUSD",1749586722601,0.84120002,2755.3,2755.2,14.648767]
["bitfinex","ETHUSD",1749586722913,1.89218636,2755.3,2755.2,14.648767]
["bitfinex","ETHUSD",1749586723439,0.84120002,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749586723730,1.89218636,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586724313,0.84120002,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586726751,1.5985,2755.6,2755.2,19.38155453]
["bitfinex","ETHUSD",1749586726915,0.83822267,2755.5,2755.2,2.976813]
["bitfinex","ETHUSD",1749586727252,0.83818999,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749586727414,1.5985,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749586727610,1.5985,2755.6,2755.2,17.161735]
["bitfinex","ETHUSD",1749586727611,0.8381145,2755.5,2755.2,17.161735]
["bitfinex","ETHUSD",1749586727854,1.5985,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749586728020,1.5985,2755.6,2755.3,14.688941]
["bitfinex","ETHUSD",1749586728851,1.5985,2755.6,2755.2,30.040979]
["bitfinex","ETHUSD",1749586729054,1.5985,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586729253,1.5985,2755.6,2755.1,10.04]
["bitfinex","ETHUSD",1749586729548,0.83844089,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586729749,1.5277,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749586730325,2.43691652,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586731346,2.98691652,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586731545,2.98691652,2755.2,2754.2,10.502]
["bitfinex","ETHUSD",1749586731546,1.5984,2755.0,2754.2,10.502]
["bitfinex","ETHUSD",1749586731751,1.5984,2755.0,2754.4,10.0]
["bitfinex","ETHUSD",1749586731936,1.5984,2755.0,2754.3,15.340246]
["bitfinex","ETHUSD",1749586732135,1.5984,2755.0,2754.5,24.422533]
["bitfinex","ETHUSD",1749586732461,1.5984,2755.0,2754.9,3.62989582]
["bitfinex","ETHUSD",1749586732772,1.6549,2755.6,2754.8,3.62998164]
["bitfinex","ETHUSD",1749586733072,1.6549,2755.6,2754.9,10.0]
["bitfinex","ETHUSD",1749586733277,1.6549,2755.6,2754.8,3.62998164]
["bitfinex","ETHUSD",1749586733278,0.84011038,2755.5,2754.8,10.0]
["bitfinex","ETHUSD",1749586733440,1.6549,2755.6,2755.1,30.69447541]
["bitfinex","ETHUSD",1749586733638,1.6549,2755.6,2755.1,3.62951841]
["bitfinex","ETHUSD",1749586734140,1.6549,2755.6,2755.0,3.62973184]
["bitfinex","ETHUSD",1749586734340,1.6549,2755.6,2755.1,6.225312]
["bitfinex","ETHUSD",1749586734536,1.6549,2755.6,2755.0,3.62966216]
["bitfinex","ETHUSD",1749586734749,1.6549,2755.6,2754.9,13.62984062]
["bitfinex","ETHUSD",1749586735151,1.6549,2755.6,2754.9,3.62984062]
["bitfinex","ETHUSD",1749586735640,1.6549,2755.6,2754.9,15.132248]
["bitfinex","ETHUSD",1749586735974,1.6549,2755.6,2755.0,3.62976406]
["bitfinex","ETHUSD",1749586736183,1.6549,2755.6,2755.1,10.0]
["bitfinex","ETHUSD",1749586736381,1.6549,2755.6,2755.0,3.62976406]
["bitfinex","ETHUSD",1749586737036,1.6549,2755.6,2755.1,10.0]
["bitfinex","ETHUSD",1749586737292,1.6549,2755.6,2754.9,3.62986024]
["bitfinex","ETHUSD",1749586737440,1.6549,2755.6,2755.0,3.62969856]
["bitfinex","ETHUSD",1749586737643,1.6549,2755.6,2755.1,10.0]
["bitfinex","ETHUSD",1749586737845,1.6549,2755.6,2755.0,3.62969856]
["bitfinex","ETHUSD",1749586738486,1.6549,2755.6,2754.9,3.62989133]
["bitfinex","ETHUSD",1749586738691,1.6549,2755.6,2754.6,3.63017734]
["bitfinex","ETHUSD",1749586738889,1.6549,2755.6,2754.5,7.58640712]
["bitfinex","ETHUSD",1749586739091,1.6549,2755.6,2754.7,10.0]
["bitfinex","ETHUSD",1749586739314,4.32667383,2756.2,2754.6,10.0]
["bitfinex","ETHUSD",1749586739315,0.55,2755.3,2754.6,10.0]
["bitfinex","ETHUSD",1749586739496,1.6283,2755.2,2754.3,13.63061672]
["bitfinex","ETHUSD",1749586739853,1.6283,2755.2,2754.1,3.67094935]
["bitfinex","ETHUSD",1749586739854,1.6283,2755.0,2754.1,3.67094935]
["bitfinex","ETHUSD",1749586740070,1.6283,2755.0,2754.2,2.0]
["bitfinex","ETHUSD",1749586740306,1.6283,2755.0,2754.2,10.0]
["bitfinex","ETHUSD",1749586740465,1.6283,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749586740663,1.14134786,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749586740895,1.6283,2754.8,2754.1,3.67093717]
["bitfinex","ETHUSD",1749586741717,1.6283,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749586742394,3.62789057,2756.5,2754.1,0.04]
["bitfinex","ETHUSD",1749586742395,1.6283,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749586742631,2.1783,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586742755,1.6283,2754.1,2753.3,10.0]
["bitfinex","ETHUSD",1749586742959,1.6283,2754.1,2753.1,4.78523752]
["bitfinex","ETHUSD",1749586743155,1.19634786,2754.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586743156,1.5974,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586743600,0.84329202,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586743756,1.5974,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586743974,2.37705298,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586744172,1.53375786,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586745400,0.84353679,2753.7,2753.2,3.63213714]
["bitfinex","ETHUSD",1749586745588,3.955,2753.8,2753.2,3.63213714]
["bitfinex","ETHUSD",1749586745790,0.84291498,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749586745985,1.5974,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749586746201,9.78517859,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586746376,0.84298843,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749586746712,0.84298843,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749586746899,0.84298843,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749586747101,2.46806567,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586747412,3.26487224,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586747630,1.05255252,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749586747914,3.02860336,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586748117,2.46806567,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586748610,4.57476068,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586748813,3.8681976,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586749383,4.57476068,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586749787,5.03223675,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586749986,2.92554174,2752.2,2751.5,10.0]
["bitfinex","ETHUSD",1749586750188,1.04979354,2751.7,2751.4,3.63443339]
["bitfinex","ETHUSD",1749586750391,0.84286567,2751.6,2751.3,3.556394]
["bitfinex","ETHUSD",1749586750592,0.84286567,2751.5,2751.4,13.63448635]
["bitfinex","ETHUSD",1749586750786,0.84286567,2751.5,2751.4,7.54395735]
["bitfinex","ETHUSD",1749586750988,0.84286567,2751.5,2751.4,4.225549]
["bitfinex","ETHUSD",1749586751220,0.84286567,2751.5,2751.2,2.572839]
["bitfinex","ETHUSD",1749586751405,0.83803143,2751.4,2751.3,11.74814539]
["bitfinex","ETHUSD",1749586751782,0.83803143,2751.4,2751.3,31.53332398]
["bitfinex","ETHUSD",1749586752086,2.09958709,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749586752396,2.09227142,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749586752706,1.3946939,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749586753017,1.3946939,2751.6,2751.3,3.63455582]
["bitfinex","ETHUSD",1749586753217,2.9540939,2751.7,2751.3,0.8227233]
["bitfinex","ETHUSD",1749586753403,1.3946939,2751.7,2751.6,15.40640916]
["bitfinex","ETHUSD",1749586753715,1.5934,2752.2,2751.6,3.63421332]
["bitfinex","ETHUSD",1749586753716,1.3946939,2752.1,2751.6,3.63421332]
["bitfinex","ETHUSD",1749586753930,1.3946939,2752.1,2751.8,13.63397343]
["bitfinex","ETHUSD",1749586754129,1.3946939,2752.1,2751.8,3.63397343]
["bitfinex","ETHUSD",1749586754425,1.3946939,2752.1,2751.6,3.63421332]
["bitfinex","ETHUSD",1749586754725,1.3946939,2752.1,2751.8,10.0]
["bitfinex","ETHUSD",1749586754922,1.3946939,2752.0,2751.8,3.63398198]
["bitfinex","ETHUSD",1749586755728,1.3946939,2752.0,2751.9,3.63385297]
["bitfinex","ETHUSD",1749586756128,1.3946939,2752.1,2752.0,3.63372093]
["bitfinex","ETHUSD",1749586757897,1.3946939,2752.2,2752.1,3.63358889]
["bitfinex","ETHUSD",1749586758095,1.5934,2752.5,2752.2,3.63345687]
["bitfinex","ETHUSD",1749586758096,1.3946939,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1749586758290,1.3946939,2752.4,2752.3,3.63332485]
["bitfinex","ETHUSD",1749586758491,1.3946939,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1749586758722,1.3946939,2752.5,2752.4,13.63319284]
["bitfinex","ETHUSD",1749586758927,1.3946939,2752.7,2752.5,3.63306085]
["bitfinex","ETHUSD",1749586759128,1.3946939,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1749586759815,2.9085939,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1749586760238,2.9085939,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749586760423,2.9085939,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1749586760627,3.40868048,2752.9,2752.2,10.0]
["bitfinex","ETHUSD",1749586760793,3.40868048,2752.9,2752.1,3.63350882]
["bitfinex","ETHUSD",1749586760794,1.3946939,2752.7,2752.1,3.63350882]
["bitfinex","ETHUSD",1749586760994,1.3946939,2752.5,2751.8,10.51]
["bitfinex","ETHUSD",1749586761231,1.3946939,2752.5,2751.9,3.63383063]
["bitfinex","ETHUSD",1749586761232,1.3946939,2752.3,2751.9,3.63383063]
["bitfinex","ETHUSD",1749586761450,3.60037194,2752.5,2751.7,3.63405089]
["bitfinex","ETHUSD",1749586761451,1.3946939,2752.2,2751.7,3.63405089]
["bitfinex","ETHUSD",1749586761758,1.3946939,2752.2,2751.9,3.63381568]
["bitfinex","ETHUSD",1749586761910,1.3946939,2752.2,2751.5,3.63438124]
["bitfinex","ETHUSD",1749586762116,1.3946939,2752.2,2751.9,3.63380525]
["bitfinex","ETHUSD",1749586762316,1.3946939,2752.1,2751.9,3.63380525]
["bitfinex","ETHUSD",1749586762515,1.3946939,2752.3,2751.9,3.63380525]
["bitfinex","ETHUSD",1749586762962,1.3946939,2752.3,2752.1,3.63348154]
["bitfinex","ETHUSD",1749586763261,1.3946939,2752.3,2752.2,3.63345687]
["bitfinex","ETHUSD",1749586763409,2.9027939,2752.5,2752.4,3.63319284]
["bitfinex","ETHUSD",1749586763608,1.5081,2752.8,2752.4,3.63319284]
["bitfinex","ETHUSD",1749586763809,2.9027939,2753.1,2752.7,3.6327208]
["bitfinex","ETHUSD",1749586764069,1.15268834,2753.0,2752.5,3.63303953]
["bitfinex","ETHUSD",1749586764220,1.5081,2752.8,2752.4,3.63313945]
["bitfinex","ETHUSD",1749586764425,0.83772829,2752.7,2752.2,3.63338027]
["bitfinex","ETHUSD",1749586764624,0.83772829,2752.6,2752.5,3.63306085]
["bitfinex","ETHUSD",1749586765429,1.5081,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1749586765617,2.34690933,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1749586766269,0.83880933,2752.8,2752.7,3.63279689]
["bitfinex","ETHUSD",1749586768373,1.3946939,2753.3,2752.8,10.0]
["bitfinex","ETHUSD",1749586768514,0.84188062,2753.2,2753.1,3.63226907]
["bitfinex","ETHUSD",1749586768720,1.5618,2753.7,2753.2,10.0]
["bitfinex","ETHUSD",1749586768964,0.84195582,2753.6,2753.3,3.63200523]
["bitfinex","ETHUSD",1749586769165,1.5618,2753.7,2753.3,3.63200523]
["bitfinex","ETHUSD",1749586769166,0.84195582,2753.5,2753.4,3.63187332]
["bitfinex","ETHUSD",1749586769477,1.5618,2753.7,2753.6,3.63160952]
["bitfinex","ETHUSD",1749586769678,2.40478515,2753.7,2753.5,3.6316826]
["bitfinex","ETHUSD",1749586769983,0.84298515,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1749586770585,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586770732,0.88283079,2753.9,2753.4,5.2236]
["bitfinex","ETHUSD",1749586770933,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586771783,10.6682542,2753.9,2752.6,0.12]
["bitfinex","ETHUSD",1749586771994,1.6526,2753.7,2752.9,3.63243487]
["bitfinex","ETHUSD",1749586772281,1.6526,2753.7,2752.3,3.7532339]
["bitfinex","ETHUSD",1749586772282,1.6526,2753.2,2752.6,3.63291716]
["bitfinex","ETHUSD",1749586772440,0.84307561,2753.1,2752.7,3.63279609]
["bitfinex","ETHUSD",1749586772669,1.6526,2753.2,2752.4,3.63317627]
["bitfinex","ETHUSD",1749586772869,0.84339624,2753.1,2752.3,0.12]
["bitfinex","ETHUSD",1749586773102,3.953,2753.1,2752.4,28.434275]
["bitfinex","ETHUSD",1749586773302,4.51356,2753.1,2752.4,22.06744506]
["bitfinex","ETHUSD",1749586773500,4.51356,2753.1,2752.7,3.63272889]
["bitfinex","ETHUSD",1749586773889,4.51356,2753.1,2752.8,3.63266215]
["bitfinex","ETHUSD",1749586774813,4.51356,2753.1,2752.7,3.63272977]
["bitfinex","ETHUSD",1749586775000,4.51356,2753.1,2752.8,3.63265535]
["bitfinex","ETHUSD",1749586775409,4.51356,2753.1,2752.8,3.63253477]
["bitfinex","ETHUSD",1749586776110,1.5044,2753.0,2751.9,0.51]
["bitfinex","ETHUSD",1749586776304,11.28957859,2752.9,2751.8,10.0]
["bitfinex","ETHUSD",1749586776619,11.28957859,2752.9,2752.6,3.63292834]
["bitfinex","ETHUSD",1749586776620,3.953,2752.8,2752.6,3.63292834]
["bitfinex","ETHUSD",1749586776987,3.953,2752.8,2752.5,3.63302462]
["bitfinex","ETHUSD",1749586777189,3.953,2752.8,2752.6,3.63290827]
["bitfinex","ETHUSD",1749586777732,10.89517859,2753.5,2751.7,3.81272017]
["bitfinex","ETHUSD",1749586777733,1.6531,2753.6,2752.7,41.78195789]
["bitfinex","ETHUSD",1749586777875,1.6531,2753.6,2753.5,3.63174142]
["bitfinex","ETHUSD",1749586778921,1.6931,2753.9,2753.2,28.2078]
["bitfinex","ETHUSD",1749586779101,1.6931,2753.9,2753.1,3.63220392]
["bitfinex","ETHUSD",1749586779102,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586779571,0.04,2753.9,2753.8,8.63134577]
["bitfinex","ETHUSD",1749586781279,0.04,2753.9,2753.8,13.57002377]
["bitfinex","ETHUSD",1749586781902,0.04,2753.9,2753.8,8.63134577]
["bitfinex","ETHUSD",1749586782103,0.04,2753.9,2753.8,10.72686977]
["bitfinex","ETHUSD",1749586782289,0.04,2753.9,2753.8,8.63134577]
["bitfinex","ETHUSD",1749586782495,0.04,2753.9,2753.8,5.0]
["bitfinex","ETHUSD",1749586782805,0.04,2753.9,2753.3,5.0]
["bitfinex","ETHUSD",1749586783013,0.59554,2753.9,2753.5,3.63164809]
["bitfinex","ETHUSD",1749586783393,0.59554,2753.9,2753.3,5.0]
["bitfinex","ETHUSD",1749586783599,1.5634,2753.7,2753.1,8.63218835]
["bitfinex","ETHUSD",1749586783795,1.5634,2753.7,2753.2,3.63211922]
["bitfinex","ETHUSD",1749586784005,1.5634,2753.7,2753.2,3.63213714]
["bitfinex","ETHUSD",1749586784329,0.21134,2753.6,2753.1,5.0]
["bitfinex","ETHUSD",1749586784825,0.21134,2753.6,2753.2,3.63211809]
["bitfinex","ETHUSD",1749586786027,0.21134,2753.6,2753.3,3.63199652]
["bitfinex","ETHUSD",1749586786324,0.21134,2753.6,2753.2,3.63211702]
["bitfinex","ETHUSD",1749586786619,0.21134,2753.6,2753.4,3.63178872]
["bitfinex","ETHUSD",1749586786811,0.21134,2753.6,2753.3,3.63190732]
["bitfinex","ETHUSD",1749586787521,0.21134,2753.6,2752.8,3.63263052]
["bitfinex","ETHUSD",1749586787790,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586788693,0.04,2753.9,2753.8,8.63134577]
["bitfinex","ETHUSD",1749586789097,0.04,2753.9,2753.7,3.63146656]
["bitfinex","ETHUSD",1749586789298,0.04,2753.9,2753.7,3.26281233]
["bitfinex","ETHUSD",1749586789599,0.04,2753.9,2753.8,3.63134577]
["bitfinex","ETHUSD",1749586789800,0.04,2753.9,2753.8,11.75080177]
["bitfinex","ETHUSD",1749586790036,0.04,2753.9,2753.8,6.83234577]
["bitfinex","ETHUSD",1749586790332,0.04,2753.9,2753.8,7.40434577]
["bitfinex","ETHUSD",1749586790536,0.04,2753.9,2753.8,17.52434577]
["bitfinex","ETHUSD",1749586790708,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586791117,0.04,2754.9,2754.7,3.63008406]
["bitfinex","ETHUSD",1749586791314,0.04,2754.9,2754.3,10.0]
["bitfinex","ETHUSD",1749586791540,0.04,2754.9,2753.7,4.79]
["bitfinex","ETHUSD",1749586791541,0.04,2754.9,2754.1,4.74092194]
["bitfinex","ETHUSD",1749586791746,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586792237,0.04,2754.9,2754.1,11.11]
["bitfinex","ETHUSD",1749586792438,0.04,2754.9,2754.8,3.63002758]
["bitfinex","ETHUSD",1749586793536,0.04,2754.9,2754.8,19.26060958]
["bitfinex","ETHUSD",1749586793736,0.04,2754.9,2754.8,15.94729758]
["bitfinex","ETHUSD",1749586793937,0.04,2754.9,2754.8,15.42211658]
["bitfinex","ETHUSD",1749586794512,0.04,2754.9,2754.8,25.78056109]
["bitfinex","ETHUSD",1749586794712,0.04,2754.9,2754.8,29.85056109]
["bitfinex","ETHUSD",1749586794908,0.04,2754.9,2754.8,30.40056109]
["bitfinex","ETHUSD",1749586796441,0.04,2754.9,2754.8,35.19056109]
["bitfinex","ETHUSD",1749586797509,0.04,2754.9,2754.8,35.37946078]
["bitfinex","ETHUSD",1749586798439,0.04,2754.9,2754.8,29.37946078]
["bitfinex","ETHUSD",1749586799332,0.04,2754.9,2754.8,33.00948836]
["bitfinex","ETHUSD",1749586800454,0.04,2757.9,2756.8,11.34994708]
["bitfinex","ETHUSD",1749586800749,1.5845,2757.4,2756.8,11.34994708]
["bitfinex","ETHUSD",1749586800925,1.5845,2757.4,2756.7,3.62746502]
["bitfinex","ETHUSD",1749586801125,0.04,2757.9,2756.3,3.62800937]
["bitfinex","ETHUSD",1749586801126,1.5922,2756.8,2756.3,3.62800937]
["bitfinex","ETHUSD",1749586801326,1.5922,2756.8,2755.7,3.74883226]
["bitfinex","ETHUSD",1749586801551,1.5922,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586802328,1.5922,2757.2,2756.8,13.62739408]
["bitfinex","ETHUSD",1749586802842,1.5922,2757.2,2756.8,6.93416008]
["bitfinex","ETHUSD",1749586803043,1.5922,2756.8,2756.5,3.62777398]
["bitfinex","ETHUSD",1749586803355,1.5922,2756.8,2756.6,3.62763719]
["bitfinex","ETHUSD",1749586803555,1.5922,2756.8,2756.5,3.62773479]
["bitfinex","ETHUSD",1749586803719,1.5922,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586803922,1.5922,2756.8,2756.6,3.62759701]
["bitfinex","ETHUSD",1749586804146,1.5922,2756.8,2756.1,18.752492]
["bitfinex","ETHUSD",1749586804451,1.5922,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586805452,1.5922,2757.3,2756.8,3.62739408]
["bitfinex","ETHUSD",1749586806763,1.5265,2757.6,2756.8,37.76415408]
["bitfinex","ETHUSD",1749586808238,1.5665,2757.9,2756.8,41.82915408]
["bitfinex","ETHUSD",1749586808438,1.5665,2757.9,2756.8,37.73332008]
["bitfinex","ETHUSD",1749586809350,0.04,2757.9,2756.8,37.73332008]
["bitfinex","ETHUSD",1749586809561,0.04,2757.9,2756.8,33.78832008]
["bitfinex","ETHUSD",1749586809765,0.04,2757.9,2756.8,38.83832008]
["bitfinex","ETHUSD",1749586811292,0.04,2757.9,2756.8,39.38832008]
["bitfinex","ETHUSD",1749586811665,0.04,2757.9,2756.8,34.89432008]
["bitfinex","ETHUSD",1749586811971,1.6545,2757.5,2756.8,16.18754408]
["bitfinex","ETHUSD",1749586812176,1.6545,2756.8,2756.4,13.62788591]
["bitfinex","ETHUSD",1749586812376,1.6545,2756.8,2756.5,6.241181]
["bitfinex","ETHUSD",1749586812664,1.6545,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749586812665,1.6545,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586812876,1.6545,2756.8,2756.7,3.523528]
["bitfinex","ETHUSD",1749586813102,1.6545,2756.8,2756.6,3.62755737]
["bitfinex","ETHUSD",1749586813401,1.6545,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586813741,1.6545,2756.8,2756.6,3.62759234]
["bitfinex","ETHUSD",1749586813938,1.6545,2756.8,2756.5,3.62771418]
["bitfinex","ETHUSD",1749586814172,1.6545,2756.8,2756.1,3.62829668]
["bitfinex","ETHUSD",1749586814335,1.6545,2756.8,2756.1,13.62822037]
["bitfinex","ETHUSD",1749586814536,1.6545,2756.8,2756.3,3.62802183]
["bitfinex","ETHUSD",1749586814761,1.6545,2756.8,2756.1,20.943308]
["bitfinex","ETHUSD",1749586814962,1.6545,2756.8,2756.5,3.62773918]
["bitfinex","ETHUSD",1749586815270,1.6545,2756.8,2756.0,24.3240255]
["bitfinex","ETHUSD",1749586815271,1.6545,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586815445,2.49228403,2756.8,2756.6,3.62759327]
["bitfinex","ETHUSD",1749586815642,1.6545,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586815845,2.4921918,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586816588,2.49317798,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586817489,2.49369322,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586817911,1.6545,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749586818212,2.49358792,2756.8,2756.3,10.0]
["bitfinex","ETHUSD",1749586818411,1.09244671,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749586818596,0.83982547,2756.6,2756.5,3.62778886]
["bitfinex","ETHUSD",1749586818991,0.83982547,2756.6,2756.5,17.28156686]
["bitfinex","ETHUSD",1749586819311,0.83993842,2756.6,2756.4,6.238468]
["bitfinex","ETHUSD",1749586819512,1.04580416,2756.8,2756.6,3.62763221]
["bitfinex","ETHUSD",1749586819715,0.84100787,2756.7,2756.6,27.89691025]
["bitfinex","ETHUSD",1749586819916,0.84100787,2756.7,2756.6,16.05545625]
["bitfinex","ETHUSD",1749586820206,0.84100787,2756.7,2756.6,12.19447925]
["bitfinex","ETHUSD",1749586820678,0.84100787,2756.7,2756.6,5.64887525]
["bitfinex","ETHUSD",1749586821180,0.84100787,2756.7,2756.6,9.81949125]
["bitfinex","ETHUSD",1749586822286,0.84100787,2756.7,2756.6,19.81949125]
["bitfinex","ETHUSD",1749586822670,0.84100787,2756.7,2756.2,10.0]
["bitfinex","ETHUSD",1749586822875,0.84100787,2756.6,2756.4,3.6278482]
["bitfinex","ETHUSD",1749586823078,0.84100787,2756.5,2756.4,13.6278482]
["bitfinex","ETHUSD",1749586823391,0.84100787,2756.5,2756.4,7.968628]
["bitfinex","ETHUSD",1749586823913,0.84100787,2756.5,2756.4,3.6278482]
["bitfinex","ETHUSD",1749586824624,0.84100787,2756.5,2756.4,21.6639542]
["bitfinex","ETHUSD",1749586825120,0.04,2756.9,2756.7,33.62752566]
["bitfinex","ETHUSD",1749586825439,0.04,2756.9,2756.8,26.12359408]
["bitfinex","ETHUSD",1749586825639,0.04,2756.9,2756.8,27.37159408]
["bitfinex","ETHUSD",1749586825844,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749586826130,0.04,2757.9,2757.4,3.62658987]
["bitfinex","ETHUSD",1749586826131,1.4346939,2757.9,2757.4,3.62660477]
["bitfinex","ETHUSD",1749586826335,1.6176,2757.6,2757.1,3.942]
["bitfinex","ETHUSD",1749586826531,1.6176,2757.6,2757.4,3.62652487]
["bitfinex","ETHUSD",1749586826732,1.6176,2757.6,2757.3,3.62669046]
["bitfinex","ETHUSD",1749586826936,1.6176,2757.6,2757.4,3.62652692]
["bitfinex","ETHUSD",1749586827136,1.6176,2757.6,2757.5,3.62647325]
["bitfinex","ETHUSD",1749586827336,1.3946939,2757.8,2757.6,13.62634174]
["bitfinex","ETHUSD",1749586827638,1.41002065,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749586827935,0.04,2757.9,2757.8,20.53152275]
["bitfinex","ETHUSD",1749586828137,0.04,2757.9,2757.8,21.98984903]
["bitfinex","ETHUSD",1749586828939,0.04,2757.9,2757.8,17.18900503]
["bitfinex","ETHUSD",1749586829135,0.04,2757.9,2757.8,12.76936403]
["bitfinex","ETHUSD",1749586829511,0.04,2757.9,2757.8,22.76936403]
["bitfinex","ETHUSD",1749586830010,0.04,2757.9,2757.8,11.66536403]
["bitfinex","ETHUSD",1749586830216,0.04,2757.9,2757.8,10.43208875]
["bitfinex","ETHUSD",1749586830731,0.04,2757.9,2757.8,20.55208875]
["bitfinex","ETHUSD",1749586830910,1.41002065,2758.5,2758.3,3.62542145]
["bitfinex","ETHUSD",1749586831119,1.41002065,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586831305,1.41002065,2758.5,2758.4,12.499]
["bitfinex","ETHUSD",1749586831508,1.41002065,2758.5,2758.4,10.45594623]
["bitfinex","ETHUSD",1749586831704,3.66817194,2758.7,2758.1,3.62564792]
["bitfinex","ETHUSD",1749586831705,1.41002065,2758.6,2758.1,3.62564792]
["bitfinex","ETHUSD",1749586831942,1.91783991,2758.5,2758.2,3.62542201]
["bitfinex","ETHUSD",1749586832145,1.91783991,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586832307,1.91783991,2758.5,2757.9,1.104]
["bitfinex","ETHUSD",1749586832511,1.41002065,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749586832725,1.5759,2758.2,2758.0,6.79591]
["bitfinex","ETHUSD",1749586832980,1.41002065,2758.1,2757.9,6.80591]
["bitfinex","ETHUSD",1749586833146,1.40527623,2758.0,2757.7,13.62614886]
["bitfinex","ETHUSD",1749586833469,2.09227194,2757.9,2757.4,3.62660477]
["bitfinex","ETHUSD",1749586833638,1.40529414,2757.7,2757.4,3.62656331]
["bitfinex","ETHUSD",1749586833841,1.40529414,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1749586834062,1.40529414,2757.7,2757.5,3.62645633]
["bitfinex","ETHUSD",1749586834584,3.28155075,2757.7,2757.3,1.104]
["bitfinex","ETHUSD",1749586834784,1.40529414,2757.6,2757.3,1.104]
["bitfinex","ETHUSD",1749586835001,1.40529414,2757.5,2757.3,1.104]
["bitfinex","ETHUSD",1749586836064,1.40529414,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1749586836264,1.40529414,2757.5,2757.3,1.104]
["bitfinex","ETHUSD",1749586836481,2.93179414,2757.7,2757.3,4.7306652]
["bitfinex","ETHUSD",1749586836653,3.43420075,2757.7,2757.3,1.104]
["bitfinex","ETHUSD",1749586836850,3.43420075,2757.7,2757.3,4.7306854]
["bitfinex","ETHUSD",1749586837062,0.84272673,2757.6,2757.5,3.62644905]
["bitfinex","ETHUSD",1749586837746,0.84272673,2757.6,2757.5,13.62644905]
["bitfinex","ETHUSD",1749586838150,1.5265,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749586838350,0.84261221,2757.9,2757.4,10.933143]
["bitfinex","ETHUSD",1749586838581,0.84261221,2757.8,2757.7,8.69195124]
["bitfinex","ETHUSD",1749586838785,0.84261221,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749586838991,0.84261221,2757.8,2757.7,7.45421024]
["bitfinex","ETHUSD",1749586839165,1.5265,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1749586839363,0.84285643,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1749586839698,1.5265,2758.5,2758.2,3.62547355]
["bitfinex","ETHUSD",1749586839854,0.84228159,2758.4,2758.3,3.62535315]
["bitfinex","ETHUSD",1749586840392,0.84228159,2758.4,2758.0,13.62579415]
["bitfinex","ETHUSD",1749586840553,0.84228159,2758.3,2758.2,3.62555289]
["bitfinex","ETHUSD",1749586841196,0.23687816,2758.4,2758.3,3.62542145]
["bitfinex","ETHUSD",1749586841497,1.5265,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586841794,2.36873382,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586842356,1.5265,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586842554,2.36872586,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586842880,1.5265,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749586843079,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586843280,0.88235332,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586843467,0.88235332,2758.9,2758.6,3.62493447]
["bitfinex","ETHUSD",1749586843468,2.52045332,2758.9,2758.7,3.62479801]
["bitfinex","ETHUSD",1749586843652,1.09439865,2758.8,2758.7,3.62479801]
["bitfinex","ETHUSD",1749586844218,0.25204533,2758.8,2758.7,3.62479801]
["bitfinex","ETHUSD",1749586844963,0.25204533,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749586846961,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749586847155,0.04,2758.9,2758.8,13.43353339]
["bitfinex","ETHUSD",1749586848179,0.04,2758.9,2758.8,14.65653339]
["bitfinex","ETHUSD",1749586848383,0.04,2758.9,2758.8,28.59353339]
["bitfinex","ETHUSD",1749586848690,0.04,2758.9,2758.8,41.68334577]
["bitfinex","ETHUSD",1749586848893,0.04,2758.9,2758.8,42.50606907]
["bitfinex","ETHUSD",1749586849096,0.04,2758.9,2758.8,42.23334577]
["bitfinex","ETHUSD",1749586849406,0.04,2758.9,2758.8,38.90957326]
["bitfinex","ETHUSD",1749586850081,0.04,2758.9,2758.8,39.08885346]
["bitfinex","ETHUSD",1749586850913,1.6058,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749586851120,0.04,2759.9,2759.8,16.12482497]
["bitfinex","ETHUSD",1749586851322,0.04,2759.9,2759.8,5.85234097]
["bitfinex","ETHUSD",1749586851476,0.04,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749586851681,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749586852409,0.04,2759.9,2759.6,3.62362559]
["bitfinex","ETHUSD",1749586852410,0.04,2759.9,2759.6,3.62369938]
["bitfinex","ETHUSD",1749586852708,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749586853217,0.04,2759.9,2759.8,15.27948297]
["bitfinex","ETHUSD",1749586853807,0.04,2759.9,2759.8,25.27948297]
["bitfinex","ETHUSD",1749586854180,0.04,2759.9,2759.8,35.04552284]
["bitfinex","ETHUSD",1749586854380,0.04,2759.9,2759.8,35.71552284]
["bitfinex","ETHUSD",1749586855216,0.04,2759.9,2759.8,30.98548297]
["bitfinex","ETHUSD",1749586855434,0.04,2759.9,2759.8,40.75152284]
["bitfinex","ETHUSD",1749586857118,0.04,2760.9,2760.8,25.07586251]
["bitfinex","ETHUSD",1749586857322,0.04,2760.9,2760.8,27.96695151]
["bitfinex","ETHUSD",1749586858124,0.04,2760.9,2760.8,7.72271451]
["bitfinex","ETHUSD",1749586858305,0.04,2760.9,2760.4,13.62266338]
["bitfinex","ETHUSD",1749586858513,0.04,2760.9,2760.3,3.62276924]
["bitfinex","ETHUSD",1749586858733,0.04,2760.9,2760.5,18.050461]
["bitfinex","ETHUSD",1749586858945,0.04,2760.9,2760.3,3.98978394]
["bitfinex","ETHUSD",1749586859238,0.04,2760.9,2760.2,1.101]
["bitfinex","ETHUSD",1749586859239,0.04,2760.9,2760.5,14.618422]
["bitfinex","ETHUSD",1749586859383,0.04,2760.9,2760.2,1.101]
["bitfinex","ETHUSD",1749586859384,0.04,2760.9,2760.4,5.285563]
["bitfinex","ETHUSD",1749586859585,0.04,2760.9,2760.7,3.6221828]
["bitfinex","ETHUSD",1749586859781,0.04,2760.9,2760.5,6.107]
["bitfinex","ETHUSD",1749586860031,0.04,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749586860210,0.04,2760.9,2760.2,12.08284]
["bitfinex","ETHUSD",1749586860397,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749586860601,0.04,2760.9,2760.8,43.62213851]
["bitfinex","ETHUSD",1749586860826,0.04,2760.9,2760.8,29.12346151]
["bitfinex","ETHUSD",1749586860988,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749586861184,0.04,2763.9,2762.8,43.3855563]
["bitfinex","ETHUSD",1749586861185,0.04,2762.9,2762.8,43.3855563]
["bitfinex","ETHUSD",1749586861390,0.04,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749586861643,0.04,2763.9,2763.1,10.55]
["bitfinex","ETHUSD",1749586861644,0.04,2763.9,2763.2,5.048]
["bitfinex","ETHUSD",1749586861910,0.24696863,2763.8,2763.1,10.136882]
["bitfinex","ETHUSD",1749586862137,1.5779,2763.7,2762.5,3.325265]
["bitfinex","ETHUSD",1749586862285,1.5779,2763.7,2762.5,5.051]
["bitfinex","ETHUSD",1749586862485,9.76603987,2763.4,2762.2,0.04]
["bitfinex","ETHUSD",1749586862811,5.93046065,2763.3,2762.1,9.330885]
["bitfinex","ETHUSD",1749586863042,4.5993898,2763.3,2762.1,9.330885]
["bitfinex","ETHUSD",1749586863364,4.5993898,2763.3,2762.3,3.62008882]
["bitfinex","ETHUSD",1749586863365,1.43654297,2763.2,2762.3,3.62008882]
["bitfinex","ETHUSD",1749586863580,1.43654297,2763.2,2762.2,8.615371]
["bitfinex","ETHUSD",1749586863883,1.6349,2762.9,2762.0,0.54]
["bitfinex","ETHUSD",1749586864159,1.6349,2762.7,2762.0,0.54]
["bitfinex","ETHUSD",1749586864364,10.31603987,2762.6,2762.0,0.54]
["bitfinex","ETHUSD",1749586864528,1.6349,2762.4,2762.0,0.54]
["bitfinex","ETHUSD",1749586864724,1.6349,2762.1,2762.0,0.54]
["bitfinex","ETHUSD",1749586865534,2.1849,2762.1,2762.0,0.54]
["bitfinex","ETHUSD",1749586866465,9.76603987,2762.4,2761.1,10.04]
["bitfinex","ETHUSD",1749586866466,1.6349,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749586866665,0.21849,2761.8,2761.1,3.66174088]
["bitfinex","ETHUSD",1749586867160,0.21849,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749586867338,0.21849,2761.8,2761.1,3.66172661]
["bitfinex","ETHUSD",1749586867735,0.21849,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749586868766,0.76849,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749586868970,0.240339,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749586870692,1.6349,2761.9,2761.1,9.80603987]
["bitfinex","ETHUSD",1749586870848,1.5128,2762.7,2761.8,14.479216]
["bitfinex","ETHUSD",1749586871055,1.5128,2762.7,2761.7,9.76603987]
["bitfinex","ETHUSD",1749586871056,1.5128,2762.7,2762.0,39.726919]
["bitfinex","ETHUSD",1749586871249,1.5128,2762.7,2762.2,2.969363]
["bitfinex","ETHUSD",1749586871493,1.5128,2762.7,2761.6,4.72103296]
["bitfinex","ETHUSD",1749586871695,0.83604466,2762.6,2761.6,1.1]
["bitfinex","ETHUSD",1749586871896,1.07092913,2762.5,2761.4,21.804066]
["bitfinex","ETHUSD",1749586872191,0.23488447,2762.5,2761.7,10.0]
["bitfinex","ETHUSD",1749586872354,0.83643135,2762.4,2761.9,13.62064188]
["bitfinex","ETHUSD",1749586872553,0.23488447,2762.5,2761.9,12.998571]
["bitfinex","ETHUSD",1749586872794,0.23488447,2762.5,2761.9,6.57501639]
["bitfinex","ETHUSD",1749586872795,0.83632272,2762.4,2761.9,6.57501639]
["bitfinex","ETHUSD",1749586872996,0.23488447,2762.5,2761.9,3.62068639]
["bitfinex","ETHUSD",1749586873155,0.83636901,2762.4,2761.9,17.034366]
["bitfinex","ETHUSD",1749586873491,0.83675842,2762.3,2761.8,3.62075311]
["bitfinex","ETHUSD",1749586873799,0.83687031,2762.2,2761.2,5.309884]
["bitfinex","ETHUSD",1749586873960,0.55,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749586874155,0.83687031,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749586874373,0.83687031,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749586874567,0.83687031,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749586874809,0.83687031,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749586875010,0.83687031,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749586875209,0.83684023,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749586875409,1.5306,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749586875588,1.13132969,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749586875789,0.83774028,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749586876017,0.83774028,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749586876219,0.29358941,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749586876220,0.83774028,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749586876419,0.83774028,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586877614,0.83912673,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586878220,1.5306,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749586878514,0.83969359,2761.6,2761.2,6.222972]
["bitfinex","ETHUSD",1749586878684,0.83969359,2761.5,2761.2,6.222972]
["bitfinex","ETHUSD",1749586878875,0.83969359,2761.4,2761.2,6.222972]
["bitfinex","ETHUSD",1749586879077,1.5306,2761.7,2761.2,6.222972]
["bitfinex","ETHUSD",1749586879412,0.84017095,2761.6,2761.2,3.7971]
["bitfinex","ETHUSD",1749586879612,0.84017095,2761.5,2761.2,3.7971]
["bitfinex","ETHUSD",1749586879819,0.84017095,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749586879981,0.2370771,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749586879982,0.84017095,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749586880181,0.2370771,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749586880182,0.84087571,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586880500,0.84098797,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586882306,0.84098797,2761.2,2761.1,20.052124]
["bitfinex","ETHUSD",1749586882509,1.40529414,2762.0,2761.2,26.393633]
["bitfinex","ETHUSD",1749586882720,1.82455703,2762.1,2761.2,4.444872]
["bitfinex","ETHUSD",1749586882721,2.24718505,2761.9,2761.2,4.444872]
["bitfinex","ETHUSD",1749586883049,0.84189091,2761.8,2761.2,2.7931]
["bitfinex","ETHUSD",1749586883239,3.91682897,2762.1,2761.3,10.0]
["bitfinex","ETHUSD",1749586883240,0.84189091,2761.7,2761.3,10.0]
["bitfinex","ETHUSD",1749586883443,0.84189091,2761.6,2761.3,14.229532]
["bitfinex","ETHUSD",1749586883623,0.84189091,2761.5,2761.2,25.410079]
["bitfinex","ETHUSD",1749586883949,1.40529414,2762.0,2761.2,15.410079]
["bitfinex","ETHUSD",1749586884246,1.16547822,2761.9,2761.2,15.410079]
["bitfinex","ETHUSD",1749586884540,0.8424931,2761.8,2761.2,15.410079]
["bitfinex","ETHUSD",1749586884844,0.8424931,2761.7,2761.2,15.410079]
["bitfinex","ETHUSD",1749586885043,0.8424931,2761.6,2761.2,15.410079]
["bitfinex","ETHUSD",1749586885243,1.37647807,2761.9,2761.2,15.410079]
["bitfinex","ETHUSD",1749586885420,0.84294773,2761.8,2761.2,15.410079]
["bitfinex","ETHUSD",1749586885750,0.84294773,2761.7,2761.2,15.410079]
["bitfinex","ETHUSD",1749586885945,0.84294773,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749586886243,1.577,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749586886444,0.84294773,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749586886604,1.0849425,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586887508,0.24199477,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586887811,1.08495633,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586889541,0.24199477,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586889745,1.08493112,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749586889956,1.577,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749586890131,0.84297011,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749586890329,1.577,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749586890529,1.577,2761.4,2760.5,13.38852714]
["bitfinex","ETHUSD",1749586890728,0.32298512,2761.9,2761.3,4.727949]
["bitfinex","ETHUSD",1749586890952,1.6299,2762.0,2761.3,4.727949]
["bitfinex","ETHUSD",1749586890953,1.03846529,2761.8,2761.4,10.0]
["bitfinex","ETHUSD",1749586891139,0.19528851,2761.8,2761.4,4.421606]
["bitfinex","ETHUSD",1749586891870,1.6299,2762.0,2761.4,4.421606]
["bitfinex","ETHUSD",1749586892052,0.84308078,2761.9,2761.6,33.6210689]
["bitfinex","ETHUSD",1749586892239,1.6004,2762.3,2761.8,9.76603987]
["bitfinex","ETHUSD",1749586892433,2.65389295,2762.6,2761.5,9.76603987]
["bitfinex","ETHUSD",1749586892633,2.16316823,2762.5,2761.7,27.29062717]
["bitfinex","ETHUSD",1749586892867,0.84428599,2762.4,2761.8,22.906323]
["bitfinex","ETHUSD",1749586893093,0.84428599,2762.3,2761.8,32.67236287]
["bitfinex","ETHUSD",1749586893266,0.26538929,2762.5,2761.9,30.0]
["bitfinex","ETHUSD",1749586893431,0.84464319,2762.4,2761.9,10.119829]
["bitfinex","ETHUSD",1749586893634,0.84464319,2762.3,2761.7,18.847134]
["bitfinex","ETHUSD",1749586893869,0.26538929,2762.5,2761.7,6.6256]
["bitfinex","ETHUSD",1749586894069,2.18997124,2762.4,2761.8,13.299772]
["bitfinex","ETHUSD",1749586894257,0.84455007,2762.3,2761.8,11.115619]
["bitfinex","ETHUSD",1749586894471,0.84455007,2762.2,2761.9,10.0]
["bitfinex","ETHUSD",1749586894649,0.84455007,2762.2,2761.4,10.0]
["bitfinex","ETHUSD",1749586894650,0.29192822,2762.4,2761.5,24.622465]
["bitfinex","ETHUSD",1749586894976,1.89814772,2762.3,2761.6,1.109]
["bitfinex","ETHUSD",1749586895272,1.06366236,2762.2,2761.6,1.109]
["bitfinex","ETHUSD",1749586895476,0.84465477,2762.1,2761.6,1.109]
["bitfinex","ETHUSD",1749586895775,0.21900759,2762.2,2761.5,10.0]
["bitfinex","ETHUSD",1749586895776,0.84447909,2762.0,2761.5,10.0]
["bitfinex","ETHUSD",1749586895976,0.84447909,2761.9,2761.5,2.939]
["bitfinex","ETHUSD",1749586896151,1.27250054,2762.2,2761.5,2.939]
["bitfinex","ETHUSD",1749586896353,0.84443106,2762.1,2761.5,2.939]
["bitfinex","ETHUSD",1749586896554,0.84443106,2762.0,2761.4,11.109]
["bitfinex","ETHUSD",1749586896861,1.6241,2762.1,2761.3,1.109]
["bitfinex","ETHUSD",1749586897072,1.6241,2762.1,2761.0,10.51]
["bitfinex","ETHUSD",1749586897073,1.02850974,2762.0,2761.1,15.742864]
["bitfinex","ETHUSD",1749586897390,1.6241,2761.8,2760.9,1.109]
["bitfinex","ETHUSD",1749586897545,0.84419898,2761.7,2760.9,20.915929]
["bitfinex","ETHUSD",1749586897742,1.6241,2761.8,2760.8,21.266079]
["bitfinex","ETHUSD",1749586897979,1.06157821,2761.7,2760.9,19.068929]
["bitfinex","ETHUSD",1749586898286,0.21741,2761.7,2760.9,19.068929]
["bitfinex","ETHUSD",1749586899455,1.6241,2762.4,2761.5,20.13999]
["bitfinex","ETHUSD",1749586899639,1.6241,2762.4,2761.6,5.061]
["bitfinex","ETHUSD",1749586899840,1.6241,2762.4,2761.2,20.0]
["bitfinex","ETHUSD",1749586900092,1.6241,2762.4,2761.4,17.523623]
["bitfinex","ETHUSD",1749586900642,1.6241,2762.4,2761.4,15.225302]
["bitfinex","ETHUSD",1749586900843,1.6241,2762.4,2761.4,24.99134187]
["bitfinex","ETHUSD",1749586901147,1.6241,2762.4,2761.4,2.796759]
["bitfinex","ETHUSD",1749586901358,1.6241,2762.4,2761.5,22.950935]
["bitfinex","ETHUSD",1749586901682,1.6241,2762.4,2761.5,14.610849]
["bitfinex","ETHUSD",1749586902246,0.55,2762.3,2761.1,0.58]
["bitfinex","ETHUSD",1749586902445,0.21741,2762.2,2761.3,33.65528]
["bitfinex","ETHUSD",1749586902685,0.21741,2762.2,2761.4,21.721949]
["bitfinex","ETHUSD",1749586902994,0.21741,2762.2,2761.4,20.450549]
["bitfinex","ETHUSD",1749586903188,1.6241,2762.4,2761.5,29.062582]
["bitfinex","ETHUSD",1749586903561,1.6241,2762.4,2761.7,37.305268]
["bitfinex","ETHUSD",1749586903778,1.6241,2762.4,2761.7,25.406268]
["bitfinex","ETHUSD",1749586904148,1.6241,2762.4,2761.7,9.4515]
["bitfinex","ETHUSD",1749586904458,0.55,2762.3,2761.3,1.109]
["bitfinex","ETHUSD",1749586904659,1.6363,2762.0,2761.0,8.692816]
["bitfinex","ETHUSD",1749586904866,1.6363,2762.0,2760.9,26.625345]
["bitfinex","ETHUSD",1749586905247,1.6363,2762.0,2761.1,18.044672]
["bitfinex","ETHUSD",1749586905754,0.55,2761.9,2760.9,2.930675]
["bitfinex","ETHUSD",1749586905957,0.55,2761.7,2760.6,3.663955]
["bitfinex","ETHUSD",1749586906157,0.21863,2761.6,2760.7,20.41469]
["bitfinex","ETHUSD",1749586906383,0.55,2761.4,2760.4,0.58]
["bitfinex","ETHUSD",1749586906554,0.55,2761.4,2760.5,17.984967]
["bitfinex","ETHUSD",1749586906772,1.5047,2761.5,2760.5,17.984967]
["bitfinex","ETHUSD",1749586907174,1.5047,2761.5,2760.5,23.612166]
["bitfinex","ETHUSD",1749586907503,1.5047,2761.3,2760.4,5.053]
["bitfinex","ETHUSD",1749586907792,1.5047,2761.3,2760.5,10.0]
["bitfinex","ETHUSD",1749586907948,1.5047,2761.3,2760.7,10.0]
["bitfinex","ETHUSD",1749586908161,1.5047,2761.3,2760.5,12.641753]
["bitfinex","ETHUSD",1749586908917,1.5047,2761.3,2760.6,10.0]
["bitfinex","ETHUSD",1749586909085,1.5047,2761.3,2760.6,21.381709]
["bitfinex","ETHUSD",1749586909400,1.5047,2761.3,2760.5,24.091453]
["bitfinex","ETHUSD",1749586909705,1.5047,2761.3,2760.6,14.517186]
["bitfinex","ETHUSD",1749586909868,1.5047,2761.3,2760.4,1.109]
["bitfinex","ETHUSD",1749586912108,1.5047,2761.3,2760.2,10.37001808]
["bitfinex","ETHUSD",1749586912109,1.5047,2761.3,2760.3,18.383997]
["bitfinex","ETHUSD",1749586912282,1.5047,2761.3,2760.4,8.0829]
["bitfinex","ETHUSD",1749586913435,1.5047,2761.3,2760.6,9.76603987]
["bitfinex","ETHUSD",1749586913730,1.5047,2761.3,2760.7,2.373552]
["bitfinex","ETHUSD",1749586914530,1.5047,2761.3,2760.6,10.0]
["bitfinex","ETHUSD",1749586914731,0.55,2761.8,2760.5,10.0]
["bitfinex","ETHUSD",1749586914732,0.55,2761.2,2760.5,10.0]
["bitfinex","ETHUSD",1749586914912,0.55,2761.0,2760.2,19.73921]
["bitfinex","ETHUSD",1749586915113,0.2127,2760.9,2760.2,15.378027]
["bitfinex","ETHUSD",1749586915438,0.2127,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749586915439,1.577,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749586915793,1.577,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749586915994,0.55,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749586916195,0.55,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749586916504,1.5678,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749586917306,2.1178,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749586917629,0.55,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749586917795,1.5678,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749586918201,0.55,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749586918401,1.5678,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749586918804,0.55,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749586919011,1.5678,2759.5,2758.1,0.04]
["bitfinex","ETHUSD",1749586919012,1.5993,2759.1,2758.1,0.04]
["bitfinex","ETHUSD",1749586919263,0.55,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749586919418,1.5993,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749586919607,1.5993,2758.7,2757.5,4.40274395]
["bitfinex","ETHUSD",1749586919804,1.5993,2758.7,2757.7,9.76603987]
["bitfinex","ETHUSD",1749586920104,1.5993,2758.7,2757.9,30.0]
["bitfinex","ETHUSD",1749586920304,1.5993,2758.7,2757.8,19.119142]
["bitfinex","ETHUSD",1749586920546,0.55,2759.1,2757.6,0.51]
["bitfinex","ETHUSD",1749586920704,1.5626,2758.5,2757.6,17.957938]
["bitfinex","ETHUSD",1749586920912,1.5626,2758.5,2757.6,16.528938]
["bitfinex","ETHUSD",1749586921136,1.5626,2758.5,2757.4,35.037]
["bitfinex","ETHUSD",1749586921404,1.5626,2758.5,2757.5,25.571927]
["bitfinex","ETHUSD",1749586921634,1.5626,2758.5,2757.7,5.689597]
["bitfinex","ETHUSD",1749586921804,1.5626,2758.5,2757.5,27.677479]
["bitfinex","ETHUSD",1749586922003,1.5626,2758.5,2757.5,17.677479]
["bitfinex","ETHUSD",1749586922301,0.55,2758.4,2757.3,10.0]
["bitfinex","ETHUSD",1749586922505,0.21126,2758.3,2757.5,3.966671]
["bitfinex","ETHUSD",1749586922735,0.21126,2758.3,2757.4,11.101]
["bitfinex","ETHUSD",1749586922940,0.21126,2758.3,2757.5,13.950671]
["bitfinex","ETHUSD",1749586923142,0.21126,2758.3,2757.5,10.0]
["bitfinex","ETHUSD",1749586923358,0.21126,2758.3,2757.2,0.66]
["bitfinex","ETHUSD",1749586923558,0.55,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749586923859,1.6331,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749586924945,1.6331,2757.9,2757.2,8.048983]
["bitfinex","ETHUSD",1749586925447,1.6331,2757.9,2757.2,17.81502287]
["bitfinex","ETHUSD",1749586925649,1.6331,2757.9,2757.4,16.657809]
["bitfinex","ETHUSD",1749586925863,1.6331,2757.9,2757.2,7.27329]
["bitfinex","ETHUSD",1749586926069,0.55,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749586926385,1.6201,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749586927772,0.55,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749586927939,10.21831,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749586927940,1.6201,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749586929775,1.594,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749586929941,1.594,2757.6,2757.2,22.115452]
["bitfinex","ETHUSD",1749586930360,1.594,2757.9,2757.2,22.115452]
["bitfinex","ETHUSD",1749586930682,1.41851749,2758.8,2757.2,22.115452]
["bitfinex","ETHUSD",1749586930683,3.937,2758.8,2757.5,25.745198]
["bitfinex","ETHUSD",1749586930886,1.594,2758.7,2757.6,18.038698]
["bitfinex","ETHUSD",1749586931305,1.594,2758.7,2757.6,16.706056]
["bitfinex","ETHUSD",1749586932197,1.594,2758.7,2757.6,15.356056]
["bitfinex","ETHUSD",1749586932365,0.55,2758.6,2757.6,9.935991]
["bitfinex","ETHUSD",1749586932569,0.55,2758.4,2757.5,5.2]
["bitfinex","ETHUSD",1749586932749,0.55,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749586933386,0.55,2758.0,2757.2,12.780444]
["bitfinex","ETHUSD",1749586933586,1.15775,2758.0,2757.2,3.798]
["bitfinex","ETHUSD",1749586933969,1.15775,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749586934366,1.15775,2758.0,2757.2,30.0]
["bitfinex","ETHUSD",1749586934564,1.15775,2758.0,2757.2,13.589826]
["bitfinex","ETHUSD",1749586934779,1.15775,2758.0,2757.2,10.809373]
["bitfinex","ETHUSD",1749586934979,0.668525,2757.9,2757.2,3.798]
["bitfinex","ETHUSD",1749586935165,0.668525,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749586935992,2.1405,2757.8,2756.8,12.070852]
["bitfinex","ETHUSD",1749586936491,1.5221,2757.7,2756.8,5.173841]
["bitfinex","ETHUSD",1749586936789,0.55,2757.5,2756.8,5.173841]
["bitfinex","ETHUSD",1749586936954,1.5221,2757.4,2756.3,1.102]
["bitfinex","ETHUSD",1749586937154,1.72931,2757.4,2756.3,11.102]
["bitfinex","ETHUSD",1749586937395,0.83149259,2757.3,2756.3,1.102]
["bitfinex","ETHUSD",1749586937592,0.83149259,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749586937895,1.5221,2757.3,2756.3,10.0]
["bitfinex","ETHUSD",1749586938078,0.83147036,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586938318,0.83189313,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749586938523,0.25607804,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586938697,0.83197996,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749586939032,0.25607804,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586939221,0.83205482,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749586939424,0.83267512,2757.0,2756.3,10.0]
["bitfinex","ETHUSD",1749586939627,0.25607804,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586939829,0.83281044,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749586940039,0.83281044,2757.0,2756.3,10.0]
["bitfinex","ETHUSD",1749586940213,0.83281044,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749586940414,1.30957099,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749586940737,0.83347576,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749586940940,0.83347576,2757.0,2756.3,10.0]
["bitfinex","ETHUSD",1749586941137,0.83347576,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749586941459,1.05349295,2756.5,2756.2,30.0]
["bitfinex","ETHUSD",1749586941615,2.40217576,2756.8,2756.2,30.0]
["bitfinex","ETHUSD",1749586941616,0.83347576,2756.4,2756.2,30.0]
["bitfinex","ETHUSD",1749586941819,2.62219295,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749586942064,0.83397952,2757.0,2756.6,30.0]
["bitfinex","ETHUSD",1749586942325,1.05349295,2757.5,2756.8,19.76603987]
["bitfinex","ETHUSD",1749586942636,0.8350491,2757.4,2755.9,9.76603987]
["bitfinex","ETHUSD",1749586942846,1.05349295,2757.1,2756.4,1.102]
["bitfinex","ETHUSD",1749586943025,1.88854205,2757.0,2756.5,3.039971]
["bitfinex","ETHUSD",1749586943228,0.8350491,2756.9,2756.5,3.039971]
["bitfinex","ETHUSD",1749586943449,1.88854205,2756.8,2756.4,1.102]
["bitfinex","ETHUSD",1749586943621,1.6039,2756.6,2756.4,1.102]
["bitfinex","ETHUSD",1749586943817,1.6039,2756.6,2755.8,3.938]
["bitfinex","ETHUSD",1749586943818,0.8350491,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749586944017,0.8350491,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749586944218,0.8350491,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749586944519,0.8350491,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586944718,0.8350491,2756.2,2756.1,2.671415]
["bitfinex","ETHUSD",1749586944719,1.88854205,2756.2,2756.1,2.671415]
["bitfinex","ETHUSD",1749586945748,0.8350491,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586945947,1.88854205,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586946145,2.24034324,2756.2,2756.1,15.342399]
["bitfinex","ETHUSD",1749586946455,0.8350491,2756.2,2756.1,15.342399]
["bitfinex","ETHUSD",1749586946670,1.88346757,2756.2,2756.1,15.342399]
["bitfinex","ETHUSD",1749586947454,0.8350491,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586947675,2.92732104,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749586947823,0.8350491,2756.2,2756.1,3.921446]
["bitfinex","ETHUSD",1749586948020,2.23425879,2756.2,2756.1,14.3135906]
["bitfinex","ETHUSD",1749586948267,1.88437741,2756.2,2756.1,14.3135906]
["bitfinex","ETHUSD",1749586948656,0.8350491,2756.2,2756.1,14.3135906]
["bitfinex","ETHUSD",1749586948864,1.88517215,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1749586949157,0.8350491,2756.1,2755.9,30.0]
["bitfinex","ETHUSD",1749586949344,1.39920969,2756.3,2756.2,10.0]
["bitfinex","ETHUSD",1749586949678,2.23957183,2756.3,2756.0,30.0]
["bitfinex","ETHUSD",1749586949872,1.05039288,2756.1,2756.0,30.0]
["bitfinex","ETHUSD",1749586950080,1.89075502,2756.1,2755.9,33.6285643]
["bitfinex","ETHUSD",1749586950246,1.05039288,2756.1,2756.0,30.0]
["bitfinex","ETHUSD",1749586950441,1.89070632,2756.1,2756.0,30.0]
["bitfinex","ETHUSD",1749586950843,1.89070632,2756.1,2756.0,40.0]
["bitfinex","ETHUSD",1749586951049,1.89070632,2756.1,2756.0,38.444184]
["bitfinex","ETHUSD",1749586951347,1.89070632,2756.1,2756.0,37.871984]
["bitfinex","ETHUSD",1749586952128,1.89070632,2756.1,2756.0,42.359984]
["bitfinex","ETHUSD",1749586952350,0.84031344,2756.1,2756.0,28.109953]
["bitfinex","ETHUSD",1749586952549,1.89070632,2756.1,2756.0,17.558609]
["bitfinex","ETHUSD",1749586952786,0.84031344,2756.1,2756.0,17.558609]
["bitfinex","ETHUSD",1749586952946,2.23952313,2756.1,2756.0,2.835359]
["bitfinex","ETHUSD",1749586953268,0.84031344,2756.1,2755.8,18.692022]
["bitfinex","ETHUSD",1749586953432,1.89181454,2756.0,2755.8,18.692022]
["bitfinex","ETHUSD",1749586953762,1.40200147,2756.1,2755.8,18.692022]
["bitfinex","ETHUSD",1749586953763,1.89264948,2755.9,2755.8,25.958565]
["bitfinex","ETHUSD",1749586953961,1.89264948,2755.9,2755.8,16.573184]
["bitfinex","ETHUSD",1749586954382,1.89264948,2755.9,2755.5,1.102]
["bitfinex","ETHUSD",1749586954383,0.84114838,2755.9,2755.5,1.102]
["bitfinex","ETHUSD",1749586954532,1.40168512,2755.7,2755.2,5.180061]
["bitfinex","ETHUSD",1749586954867,1.40168512,2755.7,2755.3,14.57398]
["bitfinex","ETHUSD",1749586954868,1.05125824,2755.4,2755.3,14.57398]
["bitfinex","ETHUSD",1749586955077,0.84114838,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749586955278,1.05136064,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749586955443,0.84114838,2755.2,2755.1,17.383579]
["bitfinex","ETHUSD",1749586956284,0.84114838,2755.2,2755.1,31.56321131]
["bitfinex","ETHUSD",1749586956446,1.05136064,2755.8,2755.3,10.0]
["bitfinex","ETHUSD",1749586956643,0.84056527,2755.7,2755.6,12.715853]
["bitfinex","ETHUSD",1749586956886,0.84056527,2755.7,2755.6,10.175853]
["bitfinex","ETHUSD",1749586958988,0.84003034,2755.7,2755.1,10.04]
["bitfinex","ETHUSD",1749586959284,2.45133034,2755.6,2755.2,4.623364]
["bitfinex","ETHUSD",1749586959493,0.84003034,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749586959791,0.84003034,2755.5,2755.2,17.387211]
["bitfinex","ETHUSD",1749586960079,0.84003034,2755.4,2755.2,17.387211]
["bitfinex","ETHUSD",1749586960283,1.05003793,2755.7,2755.2,17.387211]
["bitfinex","ETHUSD",1749586960443,0.83970712,2755.6,2755.2,17.387211]
["bitfinex","ETHUSD",1749586960642,0.83970712,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586960850,0.83970712,2755.4,2755.2,10.0]
["bitfinex","ETHUSD",1749586961049,0.83970712,2755.3,2755.1,10.04]
["bitfinex","ETHUSD",1749586961284,0.83970712,2755.2,2755.1,18.144956]
["bitfinex","ETHUSD",1749586961484,3.70357194,2755.9,2755.1,18.144956]
["bitfinex","ETHUSD",1749586961485,1.05003793,2755.6,2755.2,13.981939]
["bitfinex","ETHUSD",1749586961684,0.83991391,2755.5,2755.1,10.04]
["bitfinex","ETHUSD",1749586961990,0.83991391,2755.4,2755.1,10.04]
["bitfinex","ETHUSD",1749586962187,0.84057708,2755.3,2755.1,10.04]
["bitfinex","ETHUSD",1749586962487,1.05072136,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586962676,0.84030434,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586962876,1.05072136,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586962877,0.84030434,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749586963053,0.84030434,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749586963253,1.05072136,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586963470,0.8402539,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586963807,0.8402539,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749586964008,1.05072136,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749586964173,0.84020257,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749586964375,0.84020257,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749586964570,2.66202136,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749586964794,0.84010678,2755.8,2755.2,18.464084]
["bitfinex","ETHUSD",1749586965106,0.84049133,2755.7,2755.2,18.464084]
["bitfinex","ETHUSD",1749586965306,1.6113,2755.9,2755.2,18.464084]
["bitfinex","ETHUSD",1749586965486,0.84045271,2755.8,2755.2,18.119356]
["bitfinex","ETHUSD",1749586965812,0.84042429,2755.7,2755.2,18.119356]
["bitfinex","ETHUSD",1749586966107,0.8404771,2755.6,2755.2,15.129551]
["bitfinex","ETHUSD",1749586966294,1.6113,2755.9,2755.2,15.129551]
["bitfinex","ETHUSD",1749586966500,0.84036753,2755.8,2755.2,15.129551]
["bitfinex","ETHUSD",1749586966719,0.84036753,2755.7,2755.2,5.447839]
["bitfinex","ETHUSD",1749586966874,1.6113,2755.9,2755.2,3.75192]
["bitfinex","ETHUSD",1749586967207,0.84032929,2755.8,2755.2,3.75192]
["bitfinex","ETHUSD",1749586967384,1.6113,2755.9,2755.2,3.75192]
["bitfinex","ETHUSD",1749586967587,0.84048592,2755.8,2755.2,3.75192]
["bitfinex","ETHUSD",1749586967908,1.6113,2755.9,2755.2,3.75192]
["bitfinex","ETHUSD",1749586968116,0.84054792,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749586968411,1.87750214,2755.9,2755.0,20.954484]
["bitfinex","ETHUSD",1749586968772,1.87750214,2755.9,2755.0,10.483629]
["bitfinex","ETHUSD",1749586969884,1.5861,2755.8,2754.8,0.51]
["bitfinex","ETHUSD",1749586970091,1.5861,2755.8,2754.2,13.550303]
["bitfinex","ETHUSD",1749586970092,1.5861,2755.5,2754.2,13.550303]
["bitfinex","ETHUSD",1749586970396,1.5861,2755.5,2754.4,10.0]
["bitfinex","ETHUSD",1749586970595,1.5861,2755.5,2754.1,0.04]
["bitfinex","ETHUSD",1749586970596,1.5179,2755.3,2754.2,0.37002811]
["bitfinex","ETHUSD",1749586970810,1.5179,2755.1,2754.2,0.37002811]
["bitfinex","ETHUSD",1749586971019,1.6434,2754.9,2754.2,0.37002811]
["bitfinex","ETHUSD",1749586971226,0.83978448,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749586971511,1.6317,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749586971811,1.6317,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749586974386,2.1347,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749586975119,2.1347,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749586975319,0.55,2754.1,2753.1,0.04]
["bitfinex","ETHUSD",1749586975519,1.5847,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749586975685,0.55,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586975890,0.81847,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749586976386,1.5847,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749586977328,2.1347,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749586978529,10.55,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586978729,1.5956,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749586978890,1.81016,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749586979091,0.55,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749586979397,1.5956,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749586980116,3.94,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749586980117,1.6424,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586980340,0.55,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586980669,1.6424,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586980807,1.6424,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749586981402,3.941,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586981645,1.5713,2753.3,2752.2,9.598539]
["bitfinex","ETHUSD",1749586981844,3.941,2753.2,2752.2,6.107155]
["bitfinex","ETHUSD",1749586982046,1.5713,2753.3,2752.2,6.107155]
["bitfinex","ETHUSD",1749586982346,5.5123,2753.3,2752.2,6.107155]
["bitfinex","ETHUSD",1749586982646,1.5713,2753.3,2752.3,10.0]
["bitfinex","ETHUSD",1749586982808,1.5713,2753.3,2752.6,17.873814]
["bitfinex","ETHUSD",1749586983007,1.5713,2753.3,2752.5,10.0]
["bitfinex","ETHUSD",1749586983235,1.5713,2753.3,2752.6,10.0]
["bitfinex","ETHUSD",1749586983445,1.5713,2753.3,2752.8,10.0]
["bitfinex","ETHUSD",1749586983622,1.5713,2753.3,2752.7,13.45156]
["bitfinex","ETHUSD",1749586983623,1.5713,2753.3,2752.4,10.0]
["bitfinex","ETHUSD",1749586983823,1.5713,2753.3,2752.2,14.366914]
["bitfinex","ETHUSD",1749586984032,1.5713,2753.3,2752.2,5.870904]
["bitfinex","ETHUSD",1749586984341,1.5713,2753.3,2752.5,10.0]
["bitfinex","ETHUSD",1749586984531,1.5713,2753.3,2752.2,5.229716]
["bitfinex","ETHUSD",1749586984735,1.5713,2753.3,2752.3,10.0]
["bitfinex","ETHUSD",1749586984913,1.5713,2753.3,2752.2,5.229716]
["bitfinex","ETHUSD",1749586984914,1.5713,2753.3,2752.2,18.061223]
["bitfinex","ETHUSD",1749586985113,1.5713,2753.3,2752.2,8.061223]
["bitfinex","ETHUSD",1749586985720,1.5713,2753.3,2752.3,20.954484]
["bitfinex","ETHUSD",1749586985920,1.5713,2753.3,2752.4,8.469955]
["bitfinex","ETHUSD",1749586986139,1.5713,2753.3,2752.2,10.982507]
["bitfinex","ETHUSD",1749586986342,1.5713,2753.3,2752.2,9.085507]
["bitfinex","ETHUSD",1749586986538,1.5713,2753.3,2752.3,20.954484]
["bitfinex","ETHUSD",1749586986936,1.5713,2753.3,2752.3,12.129447]
["bitfinex","ETHUSD",1749586987250,1.5218,2753.7,2752.6,2.441833]
["bitfinex","ETHUSD",1749586987451,1.5218,2753.7,2752.4,0.08]
["bitfinex","ETHUSD",1749586987768,1.5218,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586987972,0.55,2752.9,2752.1,0.04]
["bitfinex","ETHUSD",1749586988116,0.75718,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749586988117,0.55,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749586988453,1.5218,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749586990352,0.55,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749586990511,1.5218,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749586990512,2.2038,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586990716,4.23586196,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586991118,3.0346539,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749586991452,1.5996,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749586992253,1.03951054,2753.4,2752.1,0.04]
["bitfinex","ETHUSD",1749586992254,1.6287,2753.4,2752.2,13.464074]
["bitfinex","ETHUSD",1749586992550,1.6287,2753.4,2752.5,3.63304926]
["bitfinex","ETHUSD",1749586992951,1.6287,2753.4,2752.6,3.63284362]
["bitfinex","ETHUSD",1749586993152,1.5183,2754.0,2752.9,10.0]
["bitfinex","ETHUSD",1749586993339,1.5183,2754.0,2753.1,10.0]
["bitfinex","ETHUSD",1749586993546,1.5183,2754.0,2753.1,0.08]
["bitfinex","ETHUSD",1749586993718,1.5183,2754.0,2753.2,7.251538]
["bitfinex","ETHUSD",1749586993914,1.5183,2754.0,2753.3,3.63198895]
["bitfinex","ETHUSD",1749586994114,1.40168512,2754.8,2753.4,23.01030832]
["bitfinex","ETHUSD",1749586994115,1.5183,2754.3,2753.4,23.01030832]
["bitfinex","ETHUSD",1749586994317,1.5183,2754.3,2753.3,9.80828061]
["bitfinex","ETHUSD",1749586994318,1.5183,2754.3,2753.6,11.261264]
["bitfinex","ETHUSD",1749586994682,1.5183,2754.3,2753.7,16.946501]
["bitfinex","ETHUSD",1749586994864,1.5183,2754.3,2753.7,17.083984]
["bitfinex","ETHUSD",1749586995076,3.945,2754.8,2753.7,17.083984]
["bitfinex","ETHUSD",1749586995077,1.5183,2754.8,2753.8,26.620522]
["bitfinex","ETHUSD",1749586995384,1.5183,2754.8,2754.3,3.63068092]
["bitfinex","ETHUSD",1749586995568,0.04,2754.9,2754.0,7.926755]
["bitfinex","ETHUSD",1749586995767,0.04,2754.9,2754.1,7.707987]
["bitfinex","ETHUSD",1749586995943,0.04,2754.9,2754.2,10.0]
["bitfinex","ETHUSD",1749586996278,0.04,2754.9,2754.2,10.0023739]
["bitfinex","ETHUSD",1749586996438,0.04,2754.9,2754.2,0.0023739]
["bitfinex","ETHUSD",1749586997444,2.0943,2754.8,2754.2,0.0023739]
["bitfinex","ETHUSD",1749586997685,1.04751508,2754.7,2754.2,0.0023739]
["bitfinex","ETHUSD",1749586997844,0.83408508,2754.6,2754.2,0.0023739]
["bitfinex","ETHUSD",1749586998046,0.21343,2754.7,2754.2,0.0023739]
["bitfinex","ETHUSD",1749586998344,4.15443,2754.7,2754.2,0.0023739]
["bitfinex","ETHUSD",1749586998842,1.5443,2754.8,2754.2,0.0023739]
["bitfinex","ETHUSD",1749587003346,0.04,2754.9,2754.2,0.0023739]
["bitfinex","ETHUSD",1749587003547,0.04,2754.9,2754.4,3.491528]
["bitfinex","ETHUSD",1749587003852,0.04,2754.9,2754.5,9.041003]
["bitfinex","ETHUSD",1749587004047,0.04,2754.9,2754.6,7.094479]
["bitfinex","ETHUSD",1749587004271,0.04,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749587004474,0.04,2754.9,2754.6,5.383064]
["bitfinex","ETHUSD",1749587004674,0.04,2754.9,2754.5,11.077849]
["bitfinex","ETHUSD",1749587004875,0.04,2754.9,2754.7,10.0]
["bitfinex","ETHUSD",1749587005078,0.04,2754.9,2754.8,16.83890858]
["bitfinex","ETHUSD",1749587006081,0.04,2754.9,2754.3,1.182]
["bitfinex","ETHUSD",1749587006281,0.04,2754.9,2754.6,11.379395]
["bitfinex","ETHUSD",1749587006686,0.04,2754.9,2754.8,10.729367]
["bitfinex","ETHUSD",1749587006872,0.04,2754.9,2754.8,10.179667]
["bitfinex","ETHUSD",1749587007188,0.04,2754.9,2754.8,13.80969458]
["bitfinex","ETHUSD",1749587008275,0.04,2754.9,2754.8,13.88969458]
["bitfinex","ETHUSD",1749587009283,0.04,2754.9,2754.8,23.88969458]
["bitfinex","ETHUSD",1749587009999,0.04,2754.9,2754.8,24.43969458]
["bitfinex","ETHUSD",1749587011054,0.04,2754.9,2754.8,28.37969458]
["bitfinex","ETHUSD",1749587011481,0.04,2754.9,2754.8,28.74114341]
["bitfinex","ETHUSD",1749587013087,0.04,2754.9,2754.8,28.92969458]
["bitfinex","ETHUSD",1749587015570,0.04,2754.9,2754.8,38.73797519]
["bitfinex","ETHUSD",1749587015779,0.04,2754.9,2754.8,33.69797519]
["bitfinex","ETHUSD",1749587015956,0.04,2754.9,2754.8,38.73797519]
["bitfinex","ETHUSD",1749587016769,0.04,2754.9,2754.8,39.28797519]
["bitfinex","ETHUSD",1749587016973,0.04,2755.9,2754.9,10.55]
["bitfinex","ETHUSD",1749587017296,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749587017589,0.04,2755.9,2755.8,24.58319435]
["bitfinex","ETHUSD",1749587017806,0.04,2755.9,2755.8,20.954484]
["bitfinex","ETHUSD",1749587017957,0.04,2755.9,2755.8,24.58319435]
["bitfinex","ETHUSD",1749587020096,0.04,2755.9,2755.8,13.61918]
["bitfinex","ETHUSD",1749587020295,0.04,2755.9,2755.8,3.79198]
["bitfinex","ETHUSD",1749587020494,0.04,2755.9,2755.6,9.495493]
["bitfinex","ETHUSD",1749587020918,0.04,2755.9,2755.4,0.51]
["bitfinex","ETHUSD",1749587021062,1.6627,2755.8,2755.4,0.51]
["bitfinex","ETHUSD",1749587021264,1.6627,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749587021562,1.6627,2755.8,2755.2,12.778032]
["bitfinex","ETHUSD",1749587021774,1.6627,2755.8,2755.0,11.851896]
["bitfinex","ETHUSD",1749587021978,1.6627,2755.8,2754.9,17.185378]
["bitfinex","ETHUSD",1749587022179,1.6627,2755.8,2755.1,10.521076]
["bitfinex","ETHUSD",1749587022373,1.6627,2755.8,2754.8,7.56794729]
["bitfinex","ETHUSD",1749587022374,1.6627,2755.8,2754.9,3.62988384]
["bitfinex","ETHUSD",1749587022578,1.6627,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749587022991,1.6627,2755.8,2755.2,11.795434]
["bitfinex","ETHUSD",1749587023420,1.6627,2755.8,2755.2,11.006293]
["bitfinex","ETHUSD",1749587023700,1.6627,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749587023891,1.6627,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749587024062,1.6627,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749587024262,1.6627,2755.8,2755.1,9.665687]
["bitfinex","ETHUSD",1749587024464,1.6627,2755.8,2755.0,19.810757]
["bitfinex","ETHUSD",1749587024673,1.6627,2755.8,2755.0,9.810757]
["bitfinex","ETHUSD",1749587024873,1.6627,2755.8,2755.1,11.288066]
["bitfinex","ETHUSD",1749587025217,1.6627,2755.8,2755.2,21.795434]
["bitfinex","ETHUSD",1749587025382,1.6627,2755.8,2755.1,3.62958662]
["bitfinex","ETHUSD",1749587025383,1.6627,2755.8,2755.3,3.62924721]
["bitfinex","ETHUSD",1749587025722,1.6627,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749587026416,1.6627,2755.8,2755.4,19.095497]
["bitfinex","ETHUSD",1749587026578,1.6627,2755.8,2755.4,3.6292128]
["bitfinex","ETHUSD",1749587026916,1.6627,2755.8,2755.3,8.3933]
["bitfinex","ETHUSD",1749587027097,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587027297,1.6627,2755.8,2755.3,3.62934215]
["bitfinex","ETHUSD",1749587027902,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587028102,1.6627,2755.8,2755.4,3.629175]
["bitfinex","ETHUSD",1749587028297,1.6627,2755.8,2755.2,3.62948756]
["bitfinex","ETHUSD",1749587028475,1.6627,2755.8,2755.3,3.62930248]
["bitfinex","ETHUSD",1749587028679,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587028874,1.6627,2755.8,2755.4,13.62923086]
["bitfinex","ETHUSD",1749587029120,1.6627,2755.8,2755.4,3.62923086]
["bitfinex","ETHUSD",1749587029623,1.6627,2755.8,2755.4,3.62916393]
["bitfinex","ETHUSD",1749587030033,1.6627,2755.8,2755.3,11.795434]
["bitfinex","ETHUSD",1749587030215,1.6627,2755.8,2755.3,3.62930894]
["bitfinex","ETHUSD",1749587030396,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587030928,1.6627,2755.8,2755.4,3.62922629]
["bitfinex","ETHUSD",1749587031128,1.6627,2755.8,2755.6,3.62890394]
["bitfinex","ETHUSD",1749587031282,1.6627,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749587031489,1.6627,2755.8,2755.4,2.954]
["bitfinex","ETHUSD",1749587031824,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587032129,1.6627,2755.8,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587032364,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587032919,1.6627,2755.8,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587033321,1.6627,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749587033520,1.6627,2755.8,2755.4,13.62922646]
["bitfinex","ETHUSD",1749587033717,1.6627,2755.8,2755.4,7.059692]
["bitfinex","ETHUSD",1749587033921,1.6627,2755.8,2755.3,21.795434]
["bitfinex","ETHUSD",1749587034166,0.04,2755.9,2755.8,15.42414435]
["bitfinex","ETHUSD",1749587034861,0.04,2755.9,2755.8,29.36014435]
["bitfinex","ETHUSD",1749587035018,0.04,2755.9,2755.8,29.44014435]
["bitfinex","ETHUSD",1749587035221,0.04,2755.9,2755.8,39.73851013]
["bitfinex","ETHUSD",1749587037930,0.04,2755.9,2755.8,40.28851013]
["bitfinex","ETHUSD",1749587038128,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587038328,0.04,2756.9,2756.5,13.62776728]
["bitfinex","ETHUSD",1749587038557,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587039068,0.04,2756.9,2756.7,3.62746534]
["bitfinex","ETHUSD",1749587039272,0.04,2756.9,2756.6,3.62757017]
["bitfinex","ETHUSD",1749587039570,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587039781,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749587039932,0.04,2756.9,2756.6,3.62758242]
["bitfinex","ETHUSD",1749587040269,0.04,2756.9,2756.7,3.62749989]
["bitfinex","ETHUSD",1749587040467,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587040667,0.04,2756.9,2756.8,15.42282808]
["bitfinex","ETHUSD",1749587040869,0.04,2756.9,2756.7,3.62751447]
["bitfinex","ETHUSD",1749587040870,0.04,2756.9,2756.7,3.62744639]
["bitfinex","ETHUSD",1749587041069,1.6615,2756.8,2756.4,10.0]
["bitfinex","ETHUSD",1749587041254,1.6615,2756.8,2756.2,3.62813883]
["bitfinex","ETHUSD",1749587041574,1.6615,2756.8,2756.5,3.6276909]
["bitfinex","ETHUSD",1749587042161,1.6615,2756.8,2756.6,3.62763684]
["bitfinex","ETHUSD",1749587042330,1.6615,2756.8,2756.5,3.62774534]
["bitfinex","ETHUSD",1749587042754,1.6615,2756.8,2756.4,3.62788621]
["bitfinex","ETHUSD",1749587042938,1.6615,2756.8,2756.3,3.62799155]
["bitfinex","ETHUSD",1749587043152,1.6615,2756.8,2756.3,3.62796857]
["bitfinex","ETHUSD",1749587043509,1.6615,2756.8,2755.7,1.1]
["bitfinex","ETHUSD",1749587043510,1.6615,2756.8,2755.8,3.62871035]
["bitfinex","ETHUSD",1749587043678,1.6615,2756.8,2755.7,1.1]
["bitfinex","ETHUSD",1749587043891,1.6615,2756.8,2756.0,3.62842299]
["bitfinex","ETHUSD",1749587044170,1.6615,2756.8,2756.1,3.62830655]
["bitfinex","ETHUSD",1749587044371,1.6615,2756.8,2756.4,3.62784116]
["bitfinex","ETHUSD",1749587044527,1.6615,2756.8,2755.7,1.1]
["bitfinex","ETHUSD",1749587044528,1.6615,2756.8,2755.5,10.33504871]
["bitfinex","ETHUSD",1749587044744,1.6615,2756.8,2755.9,3.62856742]
["bitfinex","ETHUSD",1749587044933,1.6615,2756.8,2756.0,3.62832471]
["bitfinex","ETHUSD",1749587045371,1.6615,2756.8,2756.0,13.62832471]
["bitfinex","ETHUSD",1749587045578,1.6615,2756.8,2756.1,9.78836578]
["bitfinex","ETHUSD",1749587045877,1.6615,2756.8,2756.4,5.98832]
["bitfinex","ETHUSD",1749587046047,1.6615,2756.8,2756.4,13.62786844]
["bitfinex","ETHUSD",1749587046242,1.6615,2756.8,2756.6,3.62757691]
["bitfinex","ETHUSD",1749587046684,1.6615,2756.8,2756.5,3.62775692]
["bitfinex","ETHUSD",1749587046847,1.6615,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749587047475,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587049048,0.04,2756.9,2756.8,4.05797278]
["bitfinex","ETHUSD",1749587049261,0.04,2756.9,2756.8,25.21119386]
["bitfinex","ETHUSD",1749587049467,0.04,2756.9,2756.8,7.24119408]
["bitfinex","ETHUSD",1749587050180,0.04,2756.9,2756.8,27.02955986]
["bitfinex","ETHUSD",1749587051372,0.04,2756.9,2756.8,27.57955986]
["bitfinex","ETHUSD",1749587052037,0.04,2756.9,2756.8,27.02955986]
["bitfinex","ETHUSD",1749587052243,0.04,2756.9,2756.8,13.172166]
["bitfinex","ETHUSD",1749587052447,0.04,2756.9,2756.8,16.79956008]
["bitfinex","ETHUSD",1749587052743,0.04,2756.9,2756.8,8.72234308]
["bitfinex","ETHUSD",1749587052943,0.04,2756.9,2756.8,5.70757008]
["bitfinex","ETHUSD",1749587053145,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587053459,0.04,2756.9,2756.8,15.42282808]
["bitfinex","ETHUSD",1749587054565,0.04,2756.9,2756.8,16.05282808]
["bitfinex","ETHUSD",1749587054982,0.04,2756.9,2756.8,26.05282808]
["bitfinex","ETHUSD",1749587055595,0.04,2756.9,2756.8,29.98582808]
["bitfinex","ETHUSD",1749587056095,0.04,2756.9,2756.8,22.985829]
["bitfinex","ETHUSD",1749587056397,0.04,2756.9,2756.8,26.61322308]
["bitfinex","ETHUSD",1749587057272,0.04,2756.9,2756.8,39.71875362]
["bitfinex","ETHUSD",1749587060162,1.5,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587060363,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587060661,0.04,2757.9,2757.8,12.04890775]
["bitfinex","ETHUSD",1749587061008,0.04,2757.9,2757.8,12.59890775]
["bitfinex","ETHUSD",1749587061362,0.04,2757.9,2757.8,22.59890775]
["bitfinex","ETHUSD",1749587061767,0.04,2757.9,2757.8,22.81459275]
["bitfinex","ETHUSD",1749587061961,0.04,2758.9,2758.2,8.422829]
["bitfinex","ETHUSD",1749587062165,0.04,2758.9,2758.4,13.10553054]
["bitfinex","ETHUSD",1749587063124,0.04,2758.9,2758.4,16.73074192]
["bitfinex","ETHUSD",1749587063270,0.04,2758.9,2758.4,3.6252255]
["bitfinex","ETHUSD",1749587063675,1.6499,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749587063909,1.6499,2758.8,2758.1,4.924848]
["bitfinex","ETHUSD",1749587064111,1.6499,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749587064416,1.6499,2758.8,2758.1,3.62567911]
["bitfinex","ETHUSD",1749587064576,1.6499,2758.8,2758.2,23.67721628]
["bitfinex","ETHUSD",1749587064910,1.6499,2758.8,2758.5,3.62514491]
["bitfinex","ETHUSD",1749587065083,1.6499,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749587065290,1.6499,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749587065491,1.6499,2758.8,2758.6,3.62492798]
["bitfinex","ETHUSD",1749587065691,1.6499,2758.8,2758.5,3.62510484]
["bitfinex","ETHUSD",1749587066098,1.6499,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749587066305,1.6499,2758.8,2758.5,8.422829]
["bitfinex","ETHUSD",1749587066504,1.6499,2758.8,2758.5,3.62505237]
["bitfinex","ETHUSD",1749587066702,1.6499,2758.8,2758.4,12.887452]
["bitfinex","ETHUSD",1749587067015,0.04,2758.9,2758.2,9.77302028]
["bitfinex","ETHUSD",1749587067221,0.04,2758.9,2758.8,21.82061367]
["bitfinex","ETHUSD",1749587068487,0.04,2758.9,2758.8,19.87398067]
["bitfinex","ETHUSD",1749587068895,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587069079,0.04,2758.9,2758.7,11.097]
["bitfinex","ETHUSD",1749587069616,0.04,2758.9,2758.8,3.443]
["bitfinex","ETHUSD",1749587069815,0.04,2758.9,2758.7,14.72188921]
["bitfinex","ETHUSD",1749587069816,0.04,2758.9,2758.7,11.097]
["bitfinex","ETHUSD",1749587070319,1.6064,2758.8,2758.7,1.097]
["bitfinex","ETHUSD",1749587072323,1.6064,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749587072483,1.6064,2758.8,2758.2,8.422829]
["bitfinex","ETHUSD",1749587072685,0.04,2758.9,2758.6,8.422829]
["bitfinex","ETHUSD",1749587072900,0.04,2758.9,2758.8,21.82061367]
["bitfinex","ETHUSD",1749587073597,0.04,2758.9,2758.8,6.25890839]
["bitfinex","ETHUSD",1749587073918,0.04,2758.9,2758.8,12.04759339]
["bitfinex","ETHUSD",1749587074397,0.04,2758.9,2758.8,2.99988123]
["bitfinex","ETHUSD",1749587074601,0.04,2758.9,2758.8,6.62464639]
["bitfinex","ETHUSD",1749587077350,0.04,2758.9,2758.8,12.999882]
["bitfinex","ETHUSD",1749587077628,1.6341,2758.9,2758.8,2.999882]
["bitfinex","ETHUSD",1749587077833,1.6341,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749587078220,1.6341,2758.9,2758.4,3.6251794]
["bitfinex","ETHUSD",1749587078608,1.6341,2758.9,2758.4,13.62528002]
["bitfinex","ETHUSD",1749587078798,1.6341,2758.9,2758.6,3.62500528]
["bitfinex","ETHUSD",1749587079830,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587080035,0.04,2758.9,2758.2,1.097]
["bitfinex","ETHUSD",1749587080217,0.04,2758.9,2758.4,3.62522636]
["bitfinex","ETHUSD",1749587080731,0.04,2758.9,2758.5,13.625157]
["bitfinex","ETHUSD",1749587080925,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749587081236,0.04,2758.9,2758.4,3.62527286]
["bitfinex","ETHUSD",1749587081402,1.5941,2758.8,2758.5,3.62507073]
["bitfinex","ETHUSD",1749587081595,1.5941,2758.8,2758.5,13.62507073]
["bitfinex","ETHUSD",1749587082212,1.5941,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749587082650,1.5941,2758.8,2758.3,10.51]
["bitfinex","ETHUSD",1749587082804,1.5941,2758.8,2758.3,0.51]
["bitfinex","ETHUSD",1749587083003,1.5941,2758.8,2758.2,13.62548558]
["bitfinex","ETHUSD",1749587083236,1.5941,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749587083408,1.5941,2758.8,2758.1,13.62563982]
["bitfinex","ETHUSD",1749587083742,1.5941,2758.8,2758.2,3.62553577]
["bitfinex","ETHUSD",1749587084036,1.5941,2758.8,2758.4,3.62527851]
["bitfinex","ETHUSD",1749587084531,0.04,2758.9,2758.6,13.09579683]
["bitfinex","ETHUSD",1749587084697,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749587084899,0.04,2758.9,2758.4,3.62519118]
["bitfinex","ETHUSD",1749587085236,0.04,2758.9,2758.5,3.62506482]
["bitfinex","ETHUSD",1749587085439,0.04,2758.9,2758.6,3.62494389]
["bitfinex","ETHUSD",1749587085937,0.04,2758.9,2758.6,3.62496655]
["bitfinex","ETHUSD",1749587086338,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749587086558,0.04,2758.9,2758.8,2.513658]
["bitfinex","ETHUSD",1749587086710,0.04,2758.9,2758.5,13.62513909]
["bitfinex","ETHUSD",1749587087537,0.04,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749587087742,0.04,2758.9,2758.3,3.62540762]
["bitfinex","ETHUSD",1749587088054,0.04,2758.9,2758.3,13.62537901]
["bitfinex","ETHUSD",1749587088729,0.04,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749587088918,0.04,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749587089120,0.04,2758.9,2758.2,14.72247142]
["bitfinex","ETHUSD",1749587089725,1.6621,2758.8,2757.8,0.35641857]
["bitfinex","ETHUSD",1749587089931,1.6621,2758.8,2758.2,2.999882]
["bitfinex","ETHUSD",1749587090139,1.6621,2758.8,2758.2,2.086603]
["bitfinex","ETHUSD",1749587091027,1.6621,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749587091343,1.6621,2758.8,2758.2,12.999882]
["bitfinex","ETHUSD",1749587091545,1.6621,2758.8,2758.2,2.999882]
["bitfinex","ETHUSD",1749587091747,1.6621,2758.8,2758.1,23.62562113]
["bitfinex","ETHUSD",1749587092054,1.6621,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749587092484,1.6621,2758.8,2758.2,2.999882]
["bitfinex","ETHUSD",1749587092621,1.6621,2758.8,2757.8,2.999882]
["bitfinex","ETHUSD",1749587092827,1.6621,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749587093130,1.6621,2758.8,2757.9,12.999882]
["bitfinex","ETHUSD",1749587093352,1.6621,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749587093565,1.6621,2758.8,2757.9,12.999882]
["bitfinex","ETHUSD",1749587093756,1.6621,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749587094259,1.6621,2758.8,2757.9,12.999882]
["bitfinex","ETHUSD",1749587094452,1.6621,2758.8,2757.9,16.62582836]
["bitfinex","ETHUSD",1749587094759,1.6621,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749587095158,1.6621,2758.8,2757.9,2.999882]
["bitfinex","ETHUSD",1749587095360,1.6621,2758.8,2757.9,3.62593238]
["bitfinex","ETHUSD",1749587095565,1.6621,2758.8,2757.9,12.999882]
["bitfinex","ETHUSD",1749587095749,1.6621,2758.8,2757.9,2.999882]
["bitfinex","ETHUSD",1749587096079,1.6621,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749587096261,1.6621,2758.8,2757.9,12.999882]
["bitfinex","ETHUSD",1749587096437,1.6621,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749587096643,1.6621,2758.8,2757.9,2.366308]
["bitfinex","ETHUSD",1749587097253,1.6621,2758.8,2757.7,12.4811]
["bitfinex","ETHUSD",1749587097561,1.6621,2758.8,2757.7,2.4811]
["bitfinex","ETHUSD",1749587098632,1.588,2758.6,2757.6,1.097]
["bitfinex","ETHUSD",1749587098832,1.588,2758.4,2757.6,1.097]
["bitfinex","ETHUSD",1749587101891,1.588,2758.4,2757.2,2.999882]
["bitfinex","ETHUSD",1749587102197,1.588,2758.4,2757.4,12.999882]
["bitfinex","ETHUSD",1749587102503,1.588,2758.4,2757.1,0.35549262]
["bitfinex","ETHUSD",1749587102810,1.588,2757.8,2756.4,10.0]
["bitfinex","ETHUSD",1749587102955,1.588,2757.6,2756.6,2.999882]
["bitfinex","ETHUSD",1749587103156,1.588,2757.6,2756.5,2.999882]
["bitfinex","ETHUSD",1749587103354,1.588,2757.5,2756.4,10.0]
["bitfinex","ETHUSD",1749587103550,1.588,2757.5,2756.3,0.71677005]
["bitfinex","ETHUSD",1749587103758,1.588,2757.5,2756.3,0.35437005]
["bitfinex","ETHUSD",1749587104061,1.588,2757.3,2756.2,1.095]
["bitfinex","ETHUSD",1749587104395,1.588,2757.3,2756.3,2.999882]
["bitfinex","ETHUSD",1749587104708,1.588,2757.3,2756.4,2.999882]
["bitfinex","ETHUSD",1749587105899,1.588,2757.3,2756.4,10.0]
["bitfinex","ETHUSD",1749587106103,1.588,2757.3,2756.3,6.6278582]
["bitfinex","ETHUSD",1749587106295,1.5059,2757.1,2756.6,2.999882]
["bitfinex","ETHUSD",1749587106459,1.5059,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749587107106,1.5059,2757.1,2756.6,2.999882]
["bitfinex","ETHUSD",1749587107467,1.5059,2757.1,2756.5,13.09579683]
["bitfinex","ETHUSD",1749587107468,1.5059,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749587107908,1.5059,2757.1,2756.4,13.62791374]
["bitfinex","ETHUSD",1749587108071,1.5059,2757.1,2756.6,10.0]
["bitfinex","ETHUSD",1749587108273,1.5059,2757.1,2756.6,2.999882]
["bitfinex","ETHUSD",1749587108614,1.5059,2757.1,2756.5,2.999882]
["bitfinex","ETHUSD",1749587112022,1.5059,2757.1,2756.5,6.62760975]
["bitfinex","ETHUSD",1749587112311,1.5059,2757.1,2756.5,2.999882]
["bitfinex","ETHUSD",1749587113813,1.5059,2757.1,2756.3,16.72379543]
["bitfinex","ETHUSD",1749587114897,1.5059,2757.1,2756.4,3.6279154]
["bitfinex","ETHUSD",1749587115105,1.5059,2757.1,2756.3,13.09579683]
["bitfinex","ETHUSD",1749587115824,1.5059,2757.1,2756.3,16.7237767]
["bitfinex","ETHUSD",1749587115994,1.5059,2757.1,2756.2,11.095]
["bitfinex","ETHUSD",1749587116195,1.5059,2757.1,2756.1,0.40025559]
["bitfinex","ETHUSD",1749587116432,0.35882706,2757.6,2756.1,0.04]
["bitfinex","ETHUSD",1749587116433,13.09579683,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749587116719,1.5386,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749587116920,1.5386,2756.5,2755.5,10.0]
["bitfinex","ETHUSD",1749587117085,1.5386,2756.5,2755.4,17.747124]
["bitfinex","ETHUSD",1749587117281,1.5386,2756.3,2755.1,1.32413477]
["bitfinex","ETHUSD",1749587117486,1.5386,2756.0,2755.1,1.135]
["bitfinex","ETHUSD",1749587117707,1.5386,2755.8,2755.1,1.135]
["bitfinex","ETHUSD",1749587118789,1.5386,2755.8,2755.1,4.76461342]
["bitfinex","ETHUSD",1749587119134,1.5386,2755.8,2755.1,1.50201267]
["bitfinex","ETHUSD",1749587119336,1.5386,2755.8,2755.1,11.135]
["bitfinex","ETHUSD",1749587119522,1.5386,2755.8,2755.1,1.135]
["bitfinex","ETHUSD",1749587121100,2.08486,2755.8,2755.1,1.135]
["bitfinex","ETHUSD",1749587121523,1.5386,2755.8,2755.1,1.135]
["bitfinex","ETHUSD",1749587122048,1.5386,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749587122637,1.5386,2755.8,2755.2,3.62942363]
["bitfinex","ETHUSD",1749587122932,1.5386,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749587124237,1.5456,2756.5,2755.6,13.09579683]
["bitfinex","ETHUSD",1749587125088,1.5456,2756.5,2755.4,17.01879683]
["bitfinex","ETHUSD",1749587125291,1.5456,2756.4,2755.2,10.0]
["bitfinex","ETHUSD",1749587125528,1.5456,2756.4,2755.2,3.62948945]
["bitfinex","ETHUSD",1749587126105,1.5456,2756.4,2755.1,13.66962353]
["bitfinex","ETHUSD",1749587126292,3.07333968,2756.3,2755.1,0.04]
["bitfinex","ETHUSD",1749587126494,1.6092,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749587127794,1.6092,2756.2,2755.1,3.6695686]
["bitfinex","ETHUSD",1749587128939,1.6092,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749587129396,1.5771,2756.1,2755.1,0.04]
["bitfinex","ETHUSD",1749587129596,1.5771,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749587130511,13.09579683,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749587130710,2.47686874,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749587130925,1.6376,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749587131126,0.83926082,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749587131300,1.5126,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749587132695,13.09579683,2755.3,2754.3,1.092]
["bitfinex","ETHUSD",1749587133021,1.522,2755.2,2754.3,1.092]
["bitfinex","ETHUSD",1749587133426,0.83770231,2755.1,2754.3,1.092]
["bitfinex","ETHUSD",1749587133601,1.522,2755.2,2754.3,1.092]
["bitfinex","ETHUSD",1749587133799,1.522,2755.2,2754.6,13.09579683]
["bitfinex","ETHUSD",1749587134102,1.5133,2755.5,2755.1,3.62955832]
["bitfinex","ETHUSD",1749587134440,1.5133,2755.9,2755.3,13.09579683]
["bitfinex","ETHUSD",1749587134943,1.5133,2755.9,2755.5,3.62909432]
["bitfinex","ETHUSD",1749587135101,1.5133,2755.9,2755.3,13.09579683]
["bitfinex","ETHUSD",1749587135306,0.36407335,2756.7,2755.3,13.09579683]
["bitfinex","ETHUSD",1749587135307,3.922,2756.6,2755.6,3.62896324]
["bitfinex","ETHUSD",1749587135615,1.5133,2756.4,2755.4,10.0]
["bitfinex","ETHUSD",1749587135927,1.5133,2756.4,2755.4,13.62922238]
["bitfinex","ETHUSD",1749587136500,1.5133,2756.4,2755.6,3.62892446]
["bitfinex","ETHUSD",1749587136704,1.5133,2756.4,2755.4,3.62916756]
["bitfinex","ETHUSD",1749587137025,1.5133,2756.4,2755.6,3.6289677]
["bitfinex","ETHUSD",1749587137598,1.5133,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749587137843,1.5133,2756.4,2755.4,3.62919806]
["bitfinex","ETHUSD",1749587138200,1.5133,2756.4,2755.4,13.62910797]
["bitfinex","ETHUSD",1749587138401,1.5133,2756.4,2755.5,3.6290897]
["bitfinex","ETHUSD",1749587138816,1.5133,2756.4,2755.5,3.99920104]
["bitfinex","ETHUSD",1749587139256,1.5133,2756.4,2755.5,0.37011134]
["bitfinex","ETHUSD",1749587139459,1.5133,2756.4,2755.4,3.62918453]
["bitfinex","ETHUSD",1749587140061,1.5133,2756.4,2755.5,3.62909587]
["bitfinex","ETHUSD",1749587140262,1.5133,2756.4,2755.4,13.629172]
["bitfinex","ETHUSD",1749587140461,1.5133,2756.4,2755.4,3.629172]
["bitfinex","ETHUSD",1749587141367,1.5133,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749587141567,1.5133,2756.4,2755.4,3.62922328]
["bitfinex","ETHUSD",1749587142070,1.5133,2756.4,2755.4,3.62922445]
["bitfinex","ETHUSD",1749587142762,1.5133,2756.4,2755.4,3.62914996]
["bitfinex","ETHUSD",1749587143332,1.5133,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749587143875,1.5133,2756.4,2755.4,3.62920351]
["bitfinex","ETHUSD",1749587144259,1.5133,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749587144583,1.5133,2756.4,2755.4,3.62921638]
["bitfinex","ETHUSD",1749587144782,1.5133,2756.4,2755.3,10.0]
["bitfinex","ETHUSD",1749587145192,1.5133,2756.4,2755.2,17.81720926]
["bitfinex","ETHUSD",1749587145549,1.5133,2756.4,2755.2,11.092]
["bitfinex","ETHUSD",1749587145750,13.09579683,2756.4,2755.2,1.092]
["bitfinex","ETHUSD",1749587145950,13.09579683,2756.1,2754.8,0.51]
["bitfinex","ETHUSD",1749587146145,1.5129,2756.0,2754.8,3.62995679]
["bitfinex","ETHUSD",1749587146378,1.5129,2756.0,2755.0,3.62967566]
["bitfinex","ETHUSD",1749587146579,1.5129,2756.0,2754.8,13.09579683]
["bitfinex","ETHUSD",1749587146845,1.5129,2756.0,2754.8,16.72572957]
["bitfinex","ETHUSD",1749587147690,1.5129,2756.0,2754.7,3.92]
["bitfinex","ETHUSD",1749587147850,1.5129,2756.0,2754.6,13.92]
["bitfinex","ETHUSD",1749587148051,1.5129,2755.8,2754.6,13.92]
["bitfinex","ETHUSD",1749587148255,13.09579683,2755.5,2754.4,1.092]
["bitfinex","ETHUSD",1749587148572,1.5129,2755.3,2754.4,1.092]
["bitfinex","ETHUSD",1749587148797,1.5129,2755.3,2754.7,13.09579683]
["bitfinex","ETHUSD",1749587148951,1.5129,2755.3,2754.8,3.62992636]
["bitfinex","ETHUSD",1749587149271,1.5129,2755.3,2754.7,13.09579683]
["bitfinex","ETHUSD",1749587151286,1.5129,2755.3,2754.7,16.72588272]
["bitfinex","ETHUSD",1749587151766,1.5129,2755.3,2754.8,3.63001671]
["bitfinex","ETHUSD",1749587152284,1.5129,2755.3,2755.0,13.09579683]
["bitfinex","ETHUSD",1749587153384,1.5129,2755.3,2754.8,13.09579683]
["bitfinex","ETHUSD",1749587153582,1.5129,2755.3,2754.6,13.96021254]
["bitfinex","ETHUSD",1749587153885,1.5129,2755.3,2754.7,13.6301283]
["bitfinex","ETHUSD",1749587154091,1.5129,2755.3,2754.7,10.0]
["bitfinex","ETHUSD",1749587154252,1.5129,2755.3,2754.8,16.72575246]
["bitfinex","ETHUSD",1749587155991,1.5129,2755.3,2754.8,13.09579683]
["bitfinex","ETHUSD",1749587156555,1.5129,2755.3,2754.8,16.72582206]
["bitfinex","ETHUSD",1749587157193,1.5129,2755.3,2754.4,3.959]
["bitfinex","ETHUSD",1749587157194,1.5129,2755.3,2754.2,10.8724]
["bitfinex","ETHUSD",1749587157380,1.5129,2755.3,2754.4,3.1015]
["bitfinex","ETHUSD",1749587157581,1.5129,2755.3,2754.4,13.63055241]
["bitfinex","ETHUSD",1749587157912,1.5129,2755.3,2754.4,13.63046766]
["bitfinex","ETHUSD",1749587158074,1.5129,2755.3,2754.5,3.63042294]
["bitfinex","ETHUSD",1749587158462,1.5129,2755.3,2754.6,3.63025769]
["bitfinex","ETHUSD",1749587158693,1.5129,2755.3,2754.5,3.63036096]
["bitfinex","ETHUSD",1749587159095,1.5129,2755.3,2754.4,13.63047828]
["bitfinex","ETHUSD",1749587159602,1.5129,2755.3,2754.4,13.63048552]
["bitfinex","ETHUSD",1749587159789,1.5129,2755.3,2754.5,3.63038139]
["bitfinex","ETHUSD",1749587160603,1.5129,2755.3,2754.6,3.63028021]
["bitfinex","ETHUSD",1749587160799,1.5129,2755.3,2754.5,3.63035595]
["bitfinex","ETHUSD",1749587161380,1.5129,2755.3,2754.4,13.63050443]
["bitfinex","ETHUSD",1749587161579,1.5129,2755.3,2754.5,3.63042294]
["bitfinex","ETHUSD",1749587161899,1.5129,2755.3,2754.5,3.63035307]
["bitfinex","ETHUSD",1749587162103,1.5129,2755.3,2754.5,3.63039691]
["bitfinex","ETHUSD",1749587162268,1.5129,2755.3,2754.6,3.63023667]
["bitfinex","ETHUSD",1749587162465,1.5129,2755.3,2754.9,16.72561436]
["bitfinex","ETHUSD",1749587162666,1.5129,2755.3,2754.9,13.09579683]
["bitfinex","ETHUSD",1749587162971,1.5129,2755.3,2754.8,10.0]
["bitfinex","ETHUSD",1749587163367,1.5129,2755.3,2754.7,3.63015936]
["bitfinex","ETHUSD",1749587163785,1.5129,2755.3,2754.8,3.63000326]
["bitfinex","ETHUSD",1749587164691,1.5129,2755.3,2754.7,3.63011324]
["bitfinex","ETHUSD",1749587165233,1.5129,2755.3,2754.5,13.09579683]
["bitfinex","ETHUSD",1749587165529,1.5129,2755.3,2754.4,17.54745553]
["bitfinex","ETHUSD",1749587165847,1.5129,2755.3,2754.3,1.093]
["bitfinex","ETHUSD",1749587166151,1.5129,2755.3,2754.8,3.62990557]
["bitfinex","ETHUSD",1749587166294,1.5106,2755.3,2754.8,13.09579683]
["bitfinex","ETHUSD",1749587166805,1.5106,2755.3,2755.2,13.09579683]
["bitfinex","ETHUSD",1749587167019,3.917,2756.4,2755.2,16.72523617]
["bitfinex","ETHUSD",1749587167205,1.089,2756.6,2755.2,16.72523617]
["bitfinex","ETHUSD",1749587167621,11.089,2756.6,2755.2,16.72523617]
["bitfinex","ETHUSD",1749587168315,11.089,2756.6,2755.2,13.09579683]
["bitfinex","ETHUSD",1749587168517,0.55,2756.4,2755.1,1.089]
["bitfinex","ETHUSD",1749587169333,1.5316,2756.3,2755.1,1.089]
["bitfinex","ETHUSD",1749587170043,1.5316,2756.2,2755.1,1.089]
["bitfinex","ETHUSD",1749587171746,1.5316,2756.2,2755.1,4.71861949]
["bitfinex","ETHUSD",1749587172100,1.5316,2756.2,2755.1,1.089]
["bitfinex","ETHUSD",1749587172710,1.5316,2756.2,2755.1,4.71861045]
["bitfinex","ETHUSD",1749587172914,1.5316,2756.2,2755.1,1.089]
["bitfinex","ETHUSD",1749587173201,1.5316,2756.2,2755.1,9.68279532]
["bitfinex","ETHUSD",1749587173803,0.55,2755.9,2755.2,0.00588458]
["bitfinex","ETHUSD",1749587174122,1.624,2755.3,2754.6,0.51]
["bitfinex","ETHUSD",1749587174299,1.624,2755.3,2754.1,1.48538804]
["bitfinex","ETHUSD",1749587174624,1.624,2755.3,2754.2,3.63077907]
["bitfinex","ETHUSD",1749587174832,1.624,2755.3,2754.1,5.11628086]
["bitfinex","ETHUSD",1749587175180,1.624,2755.1,2754.1,0.04]
["bitfinex","ETHUSD",1749587175634,1.624,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749587176037,1.624,2754.8,2753.5,3.63174142]
["bitfinex","ETHUSD",1749587176333,1.624,2754.8,2753.6,3.6315956]
["bitfinex","ETHUSD",1749587176745,1.624,2754.8,2753.9,3.63111173]
["bitfinex","ETHUSD",1749587177051,1.624,2754.8,2753.6,13.13704716]
["bitfinex","ETHUSD",1749587177052,1.624,2754.8,2754.2,13.13704716]
["bitfinex","ETHUSD",1749587177202,1.624,2754.8,2754.2,16.76773533]
["bitfinex","ETHUSD",1749587177403,1.624,2754.8,2754.3,3.63066257]
["bitfinex","ETHUSD",1749587178208,1.624,2754.8,2754.4,3.63053574]
["bitfinex","ETHUSD",1749587178407,1.624,2754.8,2754.3,3.63062834]
["bitfinex","ETHUSD",1749587178650,1.624,2754.8,2754.3,0.4305787]
["bitfinex","ETHUSD",1749587178820,1.624,2754.8,2754.6,3.63027456]
["bitfinex","ETHUSD",1749587179206,1.5703,2755.7,2754.5,13.13704716]
["bitfinex","ETHUSD",1749587179539,1.5703,2755.6,2754.8,3.62994264]
["bitfinex","ETHUSD",1749587179749,0.54853,2755.5,2754.5,13.13704716]
["bitfinex","ETHUSD",1749587179949,1.5703,2755.4,2754.5,13.13704716]
["bitfinex","ETHUSD",1749587180150,1.5703,2755.4,2754.8,3.63000691]
["bitfinex","ETHUSD",1749587180349,1.5703,2755.4,2754.5,13.13704716]
["bitfinex","ETHUSD",1749587180674,1.5703,2755.4,2754.7,3.63015482]
["bitfinex","ETHUSD",1749587180940,1.5703,2755.4,2754.8,3.63002042]
["bitfinex","ETHUSD",1749587181709,1.5703,2755.4,2755.0,3.62969133]
["bitfinex","ETHUSD",1749587182055,1.5703,2755.4,2755.2,3.6294336]
["bitfinex","ETHUSD",1749587182793,1.5703,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587183085,1.5703,2755.4,2755.2,3.62944104]
["bitfinex","ETHUSD",1749587183846,1.5703,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587184083,1.5703,2755.4,2755.2,3.62944094]
["bitfinex","ETHUSD",1749587184383,1.5703,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587185155,1.5703,2755.4,2755.1,13.13704716]
["bitfinex","ETHUSD",1749587185375,1.5703,2755.4,2755.0,3.62969953]
["bitfinex","ETHUSD",1749587185673,1.5703,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587185880,1.6006,2755.7,2755.6,3.62897372]
["bitfinex","ETHUSD",1749587186041,0.04,2755.9,2755.6,16.76602088]
["bitfinex","ETHUSD",1749587186241,0.04,2755.9,2755.7,3.62882632]
["bitfinex","ETHUSD",1749587186965,0.04,2755.9,2755.8,0.00324109]
["bitfinex","ETHUSD",1749587190761,1.6895,2755.9,2755.8,0.00324109]
["bitfinex","ETHUSD",1749587192440,1.6895,2755.9,2755.3,3.62926167]
["bitfinex","ETHUSD",1749587193137,1.6895,2755.9,2755.1,13.62955501]
["bitfinex","ETHUSD",1749587193541,1.6895,2755.9,2755.0,4.13971124]
["bitfinex","ETHUSD",1749587193843,1.6895,2755.9,2755.1,3.62962106]
["bitfinex","ETHUSD",1749587194043,1.6895,2755.9,2755.0,3.62969218]
["bitfinex","ETHUSD",1749587194975,1.6895,2755.9,2755.1,3.62961237]
["bitfinex","ETHUSD",1749587195945,1.6895,2755.9,2755.0,3.6297485]
["bitfinex","ETHUSD",1749587196483,1.6895,2755.9,2755.1,3.62960468]
["bitfinex","ETHUSD",1749587196841,1.6895,2755.9,2754.9,3.62986386]
["bitfinex","ETHUSD",1749587197087,1.6895,2755.9,2755.0,3.62976406]
["bitfinex","ETHUSD",1749587197374,1.6895,2755.9,2755.1,3.62960848]
["bitfinex","ETHUSD",1749587197562,1.6895,2755.9,2755.0,13.13704716]
["bitfinex","ETHUSD",1749587197765,1.6895,2755.9,2755.2,3.62941016]
["bitfinex","ETHUSD",1749587198363,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749587198579,0.04,2755.9,2755.4,3.62923713]
["bitfinex","ETHUSD",1749587198580,0.04,2755.9,2755.6,11.086]
["bitfinex","ETHUSD",1749587198749,0.04,2755.9,2755.6,1.086]
["bitfinex","ETHUSD",1749587198948,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749587200059,0.04,2755.9,2755.7,3.62877326]
["bitfinex","ETHUSD",1749587200284,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749587200780,0.04,2755.9,2755.7,3.62878081]
["bitfinex","ETHUSD",1749587201527,0.04,2755.9,2755.6,4.71492358]
["bitfinex","ETHUSD",1749587201862,0.04,2755.9,2755.6,1.086]
["bitfinex","ETHUSD",1749587202063,0.04,2755.9,2755.6,4.71488709]
["bitfinex","ETHUSD",1749587202271,0.04,2755.9,2755.7,3.62882502]
["bitfinex","ETHUSD",1749587202782,0.04,2755.9,2755.8,0.0023]
["bitfinex","ETHUSD",1749587206175,1.6308,2755.9,2755.8,0.0023]
["bitfinex","ETHUSD",1749587218014,1.6308,2755.9,2754.6,3.906]
["bitfinex","ETHUSD",1749587218220,1.6308,2755.9,2754.7,10.0]
["bitfinex","ETHUSD",1749587218928,1.6308,2755.9,2754.6,7.5362324]
["bitfinex","ETHUSD",1749587218929,0.55,2755.8,2754.5,1.596]
["bitfinex","ETHUSD",1749587219128,1.5719,2755.7,2754.5,1.596]
["bitfinex","ETHUSD",1749587219300,1.5719,2755.5,2754.5,3.63040991]
["bitfinex","ETHUSD",1749587219503,1.5719,2755.5,2754.9,13.13704716]
["bitfinex","ETHUSD",1749587219722,1.6605,2755.8,2755.2,13.13704716]
["bitfinex","ETHUSD",1749587220832,1.6605,2755.8,2754.7,16.76710059]
["bitfinex","ETHUSD",1749587221035,1.6605,2755.8,2755.0,13.13704716]
["bitfinex","ETHUSD",1749587221238,1.6605,2755.8,2755.3,16.76630343]
["bitfinex","ETHUSD",1749587221439,0.04,2755.9,2755.6,13.13704716]
["bitfinex","ETHUSD",1749587221736,0.04,2755.9,2755.6,16.76593782]
["bitfinex","ETHUSD",1749587221937,0.04,2755.9,2755.7,3.62875461]
["bitfinex","ETHUSD",1749587222252,0.04,2755.9,2755.6,13.13704716]
["bitfinex","ETHUSD",1749587222402,0.04,2755.9,2755.2,7.53449797]
["bitfinex","ETHUSD",1749587222599,0.04,2755.9,2755.4,16.76618378]
["bitfinex","ETHUSD",1749587224214,0.04,2755.9,2755.5,3.62910272]
["bitfinex","ETHUSD",1749587224636,0.04,2755.9,2755.7,13.13704716]
["bitfinex","ETHUSD",1749587224828,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749587225266,0.04,2756.9,2756.0,3.62834991]
["bitfinex","ETHUSD",1749587225421,0.04,2756.9,2756.7,13.13704716]
["bitfinex","ETHUSD",1749587225806,0.04,2756.9,2756.5,3.62777903]
["bitfinex","ETHUSD",1749587226326,0.04,2756.9,2756.6,3.62765081]
["bitfinex","ETHUSD",1749587227152,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587227335,0.04,2756.9,2756.7,16.76450849]
["bitfinex","ETHUSD",1749587227649,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587227801,0.04,2756.9,2756.8,12.30429408]
["bitfinex","ETHUSD",1749587228008,0.04,2756.9,2756.8,10.04729408]
["bitfinex","ETHUSD",1749587228331,0.04,2756.9,2756.8,8.15489408]
["bitfinex","ETHUSD",1749587229035,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587229226,0.04,2756.9,2756.8,6.90608108]
["bitfinex","ETHUSD",1749587229418,0.04,2756.9,2756.8,6.60712708]
["bitfinex","ETHUSD",1749587230048,0.04,2756.9,2756.8,6.65208108]
["bitfinex","ETHUSD",1749587230251,0.04,2756.9,2756.8,6.85208108]
["bitfinex","ETHUSD",1749587232241,0.04,2756.9,2756.8,10.75408108]
["bitfinex","ETHUSD",1749587235506,0.04,2756.9,2756.8,11.30408108]
["bitfinex","ETHUSD",1749587236858,0.04,2756.9,2756.8,10.75408108]
["bitfinex","ETHUSD",1749587237058,0.04,2756.9,2756.8,12.78997008]
["bitfinex","ETHUSD",1749587237209,0.04,2756.9,2756.8,25.92701724]
["bitfinex","ETHUSD",1749587237406,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587238938,0.04,2756.9,2756.7,4.98]
["bitfinex","ETHUSD",1749587239143,0.04,2756.9,2756.7,1.081]
["bitfinex","ETHUSD",1749587239511,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587243782,0.04,2756.9,2756.8,17.89672008]
["bitfinex","ETHUSD",1749587243922,0.04,2756.9,2756.8,18.44672008]
["bitfinex","ETHUSD",1749587245367,0.04,2756.9,2756.8,27.02643885]
["bitfinex","ETHUSD",1749587246736,0.04,2756.9,2756.8,37.02643885]
["bitfinex","ETHUSD",1749587246935,1.5457,2757.8,2757.6,3.62629552]
["bitfinex","ETHUSD",1749587247261,0.04,2757.9,2757.7,12.20587842]
["bitfinex","ETHUSD",1749587247849,0.04,2757.9,2757.7,8.57971877]
["bitfinex","ETHUSD",1749587249336,0.04,2757.9,2757.6,16.72649646]
["bitfinex","ETHUSD",1749587249738,0.04,2757.9,2757.6,0.35397364]
["bitfinex","ETHUSD",1749587250160,0.04,2757.9,2757.4,8.59948183]
["bitfinex","ETHUSD",1749587250441,0.04,2757.9,2757.5,3.62637068]
["bitfinex","ETHUSD",1749587250668,0.04,2757.9,2757.6,3.62633194]
["bitfinex","ETHUSD",1749587251341,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587251541,0.04,2757.9,2757.8,17.94256975]
["bitfinex","ETHUSD",1749587252338,0.04,2757.9,2757.8,18.49256975]
["bitfinex","ETHUSD",1749587252744,1.6224,2758.8,2758.5,3.6251586]
["bitfinex","ETHUSD",1749587253072,1.6224,2758.8,2758.5,16.72538187]
["bitfinex","ETHUSD",1749587253276,1.6224,2758.8,2758.5,13.10022327]
["bitfinex","ETHUSD",1749587254256,1.6224,2758.8,2758.0,1.077]
["bitfinex","ETHUSD",1749587254453,1.6224,2758.8,2757.9,3.62588141]
["bitfinex","ETHUSD",1749587254654,1.6224,2758.8,2757.8,3.62606192]
["bitfinex","ETHUSD",1749587254853,1.6224,2758.8,2756.7,0.42618911]
["bitfinex","ETHUSD",1749587255086,1.6224,2758.8,2757.4,2.008733]
["bitfinex","ETHUSD",1749587255305,1.6224,2758.8,2757.5,3.62645106]
["bitfinex","ETHUSD",1749587255505,1.6224,2758.8,2757.5,3.895]
["bitfinex","ETHUSD",1749587255980,1.6224,2758.8,2757.5,7.52140506]
["bitfinex","ETHUSD",1749587256371,1.6224,2758.8,2757.7,3.62617929]
["bitfinex","ETHUSD",1749587256568,1.6224,2758.8,2757.5,7.52140506]
["bitfinex","ETHUSD",1749587256569,1.6224,2758.8,2757.6,3.62627939]
["bitfinex","ETHUSD",1749587257066,1.6224,2758.8,2757.5,7.52140918]
["bitfinex","ETHUSD",1749587258261,1.5535,2758.6,2757.3,7.52069752]
["bitfinex","ETHUSD",1749587258493,1.5535,2758.4,2757.4,3.62660119]
["bitfinex","ETHUSD",1749587258800,1.5535,2758.4,2757.6,13.10022327]
["bitfinex","ETHUSD",1749587258971,1.5535,2758.4,2757.6,16.72649192]
["bitfinex","ETHUSD",1749587259489,1.5535,2758.4,2757.7,3.62610975]
["bitfinex","ETHUSD",1749587259784,1.5535,2758.4,2757.6,16.72650051]
["bitfinex","ETHUSD",1749587259979,1.5535,2758.4,2757.6,13.10022327]
["bitfinex","ETHUSD",1749587260152,1.5535,2758.4,2757.6,16.72652371]
["bitfinex","ETHUSD",1749587260359,1.5535,2758.4,2757.6,13.10022327]
["bitfinex","ETHUSD",1749587260558,1.5535,2758.4,2757.6,16.72651423]
["bitfinex","ETHUSD",1749587260789,1.5535,2758.4,2757.6,13.10022327]
["bitfinex","ETHUSD",1749587261070,1.5535,2758.4,2757.6,16.72654721]
["bitfinex","ETHUSD",1749587261693,1.5535,2758.4,2757.8,3.62604984]
["bitfinex","ETHUSD",1749587261864,1.5535,2758.4,2757.6,16.72653429]
["bitfinex","ETHUSD",1749587263188,1.5535,2758.4,2757.4,2.618301]
["bitfinex","ETHUSD",1749587263378,1.5535,2758.4,2757.6,3.62632172]
["bitfinex","ETHUSD",1749587263685,1.5535,2758.4,2757.5,7.51943544]
["bitfinex","ETHUSD",1749587264509,1.5535,2758.4,2757.3,13.45431255]
["bitfinex","ETHUSD",1749587264719,1.5535,2758.4,2757.5,13.62636526]
["bitfinex","ETHUSD",1749587264930,1.5535,2758.4,2757.5,3.62636526]
["bitfinex","ETHUSD",1749587265080,1.5535,2758.4,2757.3,17.08102729]
["bitfinex","ETHUSD",1749587265437,1.5535,2758.4,2757.4,3.62660477]
["bitfinex","ETHUSD",1749587265911,1.5535,2758.4,2757.7,3.62617871]
["bitfinex","ETHUSD",1749587266117,1.5535,2758.4,2757.8,3.62597507]
["bitfinex","ETHUSD",1749587266428,1.5535,2758.4,2757.7,3.62617042]
["bitfinex","ETHUSD",1749587266588,1.5535,2758.4,2757.6,16.72649506]
["bitfinex","ETHUSD",1749587266908,1.5535,2758.4,2757.6,13.10022327]
["bitfinex","ETHUSD",1749587267900,1.5535,2758.4,2757.5,3.892]
["bitfinex","ETHUSD",1749587268086,1.5535,2758.4,2757.3,3.892]
["bitfinex","ETHUSD",1749587268288,1.5407,2758.2,2757.2,1.077]
["bitfinex","ETHUSD",1749587268800,1.5407,2758.0,2757.2,1.077]
["bitfinex","ETHUSD",1749587270001,1.5407,2758.0,2757.7,13.10022327]
["bitfinex","ETHUSD",1749587270449,1.5407,2758.0,2757.1,3.99358868]
["bitfinex","ETHUSD",1749587270803,1.5407,2758.0,2757.0,4.70409665]
["bitfinex","ETHUSD",1749587271745,1.5407,2758.0,2757.1,3.62694015]
["bitfinex","ETHUSD",1749587273144,1.5407,2758.0,2757.0,5.06895988]
["bitfinex","ETHUSD",1749587274031,1.5407,2758.0,2756.8,8.5943259]
["bitfinex","ETHUSD",1749587274215,1.5407,2758.0,2756.9,3.6272513]
["bitfinex","ETHUSD",1749587274435,1.6184,2757.8,2756.8,8.59433404]
["bitfinex","ETHUSD",1749587275469,1.6184,2757.8,2756.8,8.96257038]
["bitfinex","ETHUSD",1749587275670,1.6184,2757.8,2756.8,1.44523634]
["bitfinex","ETHUSD",1749587276161,1.6184,2757.8,2756.8,1.077]
["bitfinex","ETHUSD",1749587276310,1.6184,2757.8,2756.3,9.385]
["bitfinex","ETHUSD",1749587276517,14.25429327,2757.9,2756.3,9.385]
["bitfinex","ETHUSD",1749587276518,1.5427,2757.6,2756.4,3.62791991]
["bitfinex","ETHUSD",1749587277760,1.5427,2757.6,2756.3,9.74237178]
["bitfinex","ETHUSD",1749587277961,1.5427,2757.5,2756.3,9.74237178]
["bitfinex","ETHUSD",1749587278466,1.5427,2757.5,2756.2,1.077]
["bitfinex","ETHUSD",1749587279226,1.5427,2757.5,2756.2,4.70516393]
["bitfinex","ETHUSD",1749587279429,1.5427,2757.3,2756.0,10.83763009]
["bitfinex","ETHUSD",1749587280149,1.5427,2757.3,2756.2,3.62818247]
["bitfinex","ETHUSD",1749587280517,1.5427,2757.3,2756.0,7.57126934]
["bitfinex","ETHUSD",1749587280742,1.5427,2757.3,2756.6,13.10022327]
["bitfinex","ETHUSD",1749587281082,1.5427,2757.3,2757.2,16.7270911]
["bitfinex","ETHUSD",1749587281236,1.5596,2758.6,2757.2,13.10022327]
["bitfinex","ETHUSD",1749587281412,1.5596,2758.6,2757.5,16.72669308]
["bitfinex","ETHUSD",1749587281611,0.04,2757.9,2757.5,16.72669308]
["bitfinex","ETHUSD",1749587281814,1.5596,2757.8,2757.5,13.10022327]
["bitfinex","ETHUSD",1749587283577,1.5596,2757.8,2757.5,16.72667186]
["bitfinex","ETHUSD",1749587283728,1.5596,2757.8,2757.5,13.10022327]
["bitfinex","ETHUSD",1749587285428,1.5596,2757.8,2757.5,16.72667341]
["bitfinex","ETHUSD",1749587285829,1.5596,2757.8,2757.6,3.62622802]
["bitfinex","ETHUSD",1749587286023,0.04,2757.9,2757.6,3.62622802]
["bitfinex","ETHUSD",1749587286024,0.04,2757.9,2757.6,3.62631787]
["bitfinex","ETHUSD",1749587286228,0.04,2757.9,2757.8,16.72630202]
["bitfinex","ETHUSD",1749587288561,0.04,2757.9,2757.7,3.98482493]
["bitfinex","ETHUSD",1749587288738,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587289457,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587289666,0.04,2757.9,2757.8,26.72630202]
["bitfinex","ETHUSD",1749587289835,0.04,2757.9,2757.8,16.72630202]
["bitfinex","ETHUSD",1749587290239,0.04,2757.9,2757.8,44.67638702]
["bitfinex","ETHUSD",1749587291073,0.04,2757.9,2757.8,31.81150202]
["bitfinex","ETHUSD",1749587291377,0.04,2757.9,2757.8,31.28030202]
["bitfinex","ETHUSD",1749587292077,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587292279,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587292834,0.04,2757.9,2757.6,3.62630464]
["bitfinex","ETHUSD",1749587292835,0.04,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749587293069,0.04,2757.9,2757.6,3.62632069]
["bitfinex","ETHUSD",1749587293335,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587294476,0.04,2757.9,2757.6,3.62634174]
["bitfinex","ETHUSD",1749587295075,0.04,2757.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587295622,0.04,2757.9,2757.4,0.36432437]
["bitfinex","ETHUSD",1749587295915,1.6123,2757.8,2757.3,13.62667392]
["bitfinex","ETHUSD",1749587296097,1.6123,2757.8,2757.3,3.62667392]
["bitfinex","ETHUSD",1749587296418,1.6123,2757.8,2757.2,3.62683565]
["bitfinex","ETHUSD",1749587296615,1.6123,2757.8,2757.2,13.62680388]
["bitfinex","ETHUSD",1749587296913,1.6123,2757.8,2757.1,1.072]
["bitfinex","ETHUSD",1749587296914,1.6123,2757.8,2757.1,11.072]
["bitfinex","ETHUSD",1749587297285,1.6123,2757.8,2757.1,1.072]
["bitfinex","ETHUSD",1749587297484,1.6123,2757.8,2757.2,3.62677853]
["bitfinex","ETHUSD",1749587297798,1.6123,2757.8,2757.2,13.7416]
["bitfinex","ETHUSD",1749587298021,1.6123,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749587298166,1.6123,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587298370,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587298600,0.04,2757.9,2757.8,6.21467875]
["bitfinex","ETHUSD",1749587300902,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587304380,0.04,2757.9,2757.8,14.80862075]
["bitfinex","ETHUSD",1749587304785,0.04,2757.9,2757.8,31.74347302]
["bitfinex","ETHUSD",1749587304991,0.04,2757.9,2757.8,32.29347302]
["bitfinex","ETHUSD",1749587307041,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749587307186,0.04,2758.9,2758.7,3.62488121]
["bitfinex","ETHUSD",1749587307704,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749587308022,0.04,2758.9,2758.5,16.72529829]
["bitfinex","ETHUSD",1749587308178,0.04,2758.9,2757.5,3.62647325]
["bitfinex","ETHUSD",1749587308378,1.5978,2758.8,2757.9,23.10022327]
["bitfinex","ETHUSD",1749587308593,1.5978,2758.8,2757.6,4.954]
["bitfinex","ETHUSD",1749587308594,1.5978,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749587308792,1.5978,2758.8,2757.5,3.6264059]
["bitfinex","ETHUSD",1749587308996,1.5978,2758.6,2757.5,1.072]
["bitfinex","ETHUSD",1749587309357,1.5978,2758.6,2757.6,3.62625514]
["bitfinex","ETHUSD",1749587309614,1.5978,2758.6,2757.5,4.954]
["bitfinex","ETHUSD",1749587309780,1.5978,2758.6,2757.7,3.62614464]
["bitfinex","ETHUSD",1749587310111,1.5978,2758.6,2757.5,8.58040275]
["bitfinex","ETHUSD",1749587310414,1.5978,2758.4,2757.5,8.58040275]
["bitfinex","ETHUSD",1749587310919,1.5978,2758.4,2757.5,3.62640275]
["bitfinex","ETHUSD",1749587311114,1.5978,2758.4,2757.5,7.50840275]
["bitfinex","ETHUSD",1749587311413,1.5978,2758.4,2757.7,3.62616095]
["bitfinex","ETHUSD",1749587312307,1.5978,2758.4,2757.9,3.62592169]
["bitfinex","ETHUSD",1749587312622,1.5978,2758.4,2757.7,13.62621024]
["bitfinex","ETHUSD",1749587312818,1.5978,2758.4,2757.5,3.882]
["bitfinex","ETHUSD",1749587312977,1.5978,2758.4,2757.5,7.50835527]
["bitfinex","ETHUSD",1749587313378,1.5978,2758.4,2757.6,3.62633355]
["bitfinex","ETHUSD",1749587315013,1.5978,2758.4,2757.5,3.882]
["bitfinex","ETHUSD",1749587315346,1.5978,2758.4,2757.9,3.62594727]
["bitfinex","ETHUSD",1749587315515,1.5978,2758.4,2758.1,3.62558617]
["bitfinex","ETHUSD",1749587316173,1.5978,2758.4,2757.7,13.62621024]
["bitfinex","ETHUSD",1749587316518,1.5978,2758.4,2757.9,3.62592063]
["bitfinex","ETHUSD",1749587317861,1.5978,2758.4,2757.8,3.62602176]
["bitfinex","ETHUSD",1749587318365,1.5978,2758.4,2757.9,3.62593012]
["bitfinex","ETHUSD",1749587319956,1.5978,2758.4,2758.0,3.62581119]
["bitfinex","ETHUSD",1749587320164,1.5978,2758.4,2758.2,3.625533]
["bitfinex","ETHUSD",1749587320369,1.6388,2758.6,2758.4,3.62521024]
["bitfinex","ETHUSD",1749587320865,1.6388,2758.6,2758.3,3.62537913]
["bitfinex","ETHUSD",1749587321725,1.6388,2758.6,2758.2,3.62552683]
["bitfinex","ETHUSD",1749587321726,1.6388,2758.6,2758.4,3.62528815]
["bitfinex","ETHUSD",1749587321926,0.04,2758.9,2758.5,3.6251586]
["bitfinex","ETHUSD",1749587322237,1.5729,2758.8,2758.4,13.10022327]
["bitfinex","ETHUSD",1749587322624,1.5729,2758.8,2758.5,3.62514179]
["bitfinex","ETHUSD",1749587323245,0.04,2758.9,2758.4,3.62522849]
["bitfinex","ETHUSD",1749587323561,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749587326874,0.04,2758.9,2758.8,26.72498766]
["bitfinex","ETHUSD",1749587327247,0.04,2758.9,2758.8,32.24705266]
["bitfinex","ETHUSD",1749587327446,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749587327659,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587328533,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749587329484,0.04,2758.9,2758.6,3.99218616]
["bitfinex","ETHUSD",1749587329690,0.04,2758.9,2758.7,3.62478483]
["bitfinex","ETHUSD",1749587329848,0.04,2758.9,2757.9,3.62583536]
["bitfinex","ETHUSD",1749587330049,1.6206,2758.8,2758.1,0.51]
["bitfinex","ETHUSD",1749587330253,10.0,2758.6,2757.7,1.068]
["bitfinex","ETHUSD",1749587330492,1.6206,2758.5,2757.7,1.068]
["bitfinex","ETHUSD",1749587330694,1.6206,2758.5,2757.1,13.62690722]
["bitfinex","ETHUSD",1749587330878,1.6206,2758.3,2757.2,10.0]
["bitfinex","ETHUSD",1749587331081,1.6206,2758.3,2757.3,3.877]
["bitfinex","ETHUSD",1749587331752,1.6206,2758.3,2757.0,12.78577681]
["bitfinex","ETHUSD",1749587332164,1.6206,2758.3,2757.6,13.10022327]
["bitfinex","ETHUSD",1749587333320,1.6206,2758.3,2757.0,13.46382211]
["bitfinex","ETHUSD",1749587333463,1.6206,2758.3,2757.3,18.04422327]
["bitfinex","ETHUSD",1749587333671,1.6206,2758.3,2757.5,3.626417]
["bitfinex","ETHUSD",1749587335003,1.6206,2758.3,2757.9,13.10022327]
["bitfinex","ETHUSD",1749587335369,1.6206,2758.3,2757.7,3.62615062]
["bitfinex","ETHUSD",1749587335570,1.6206,2758.3,2757.4,16.72681035]
["bitfinex","ETHUSD",1749587335767,1.6206,2758.3,2757.6,3.876]
["bitfinex","ETHUSD",1749587335996,1.6206,2758.3,2757.5,4.944]
["bitfinex","ETHUSD",1749587336193,1.6206,2758.3,2757.3,3.62664487]
["bitfinex","ETHUSD",1749587336389,1.6206,2758.3,2757.4,1.068]
["bitfinex","ETHUSD",1749587336569,1.6206,2758.3,2757.3,3.62664487]
["bitfinex","ETHUSD",1749587336764,1.6206,2758.3,2757.4,3.62657049]
["bitfinex","ETHUSD",1749587336971,1.6206,2758.3,2757.2,3.876]
["bitfinex","ETHUSD",1749587337176,1.6206,2758.3,2757.3,3.6266539]
["bitfinex","ETHUSD",1749587337692,1.6206,2758.3,2757.2,3.62680499]
["bitfinex","ETHUSD",1749587338007,1.6206,2758.3,2757.3,3.62670144]
["bitfinex","ETHUSD",1749587338574,1.6206,2758.3,2757.2,3.62681534]
["bitfinex","ETHUSD",1749587338815,1.6206,2758.3,2757.1,14.16822327]
["bitfinex","ETHUSD",1749587339011,1.6206,2758.3,2757.1,4.69493451]
["bitfinex","ETHUSD",1749587339402,1.6206,2758.3,2757.1,8.57093451]
["bitfinex","ETHUSD",1749587339827,1.6206,2758.3,2757.1,8.57090544]
["bitfinex","ETHUSD",1749587340937,1.6426,2758.1,2757.0,1.065]
["bitfinex","ETHUSD",1749587341145,1.5906,2757.9,2757.0,1.065]
["bitfinex","ETHUSD",1749587341312,1.5906,2757.9,2757.4,3.62660142]
["bitfinex","ETHUSD",1749587341525,1.5906,2757.9,2757.3,3.62667295]
["bitfinex","ETHUSD",1749587343808,1.5906,2757.9,2757.2,3.62680437]
["bitfinex","ETHUSD",1749587344151,1.5906,2757.9,2757.0,1.065]
["bitfinex","ETHUSD",1749587344718,1.5906,2757.9,2757.0,4.69209408]
["bitfinex","ETHUSD",1749587344931,1.5906,2757.9,2757.0,1.065]
["bitfinex","ETHUSD",1749587347743,1.5906,2757.9,2756.7,13.62745892]
["bitfinex","ETHUSD",1749587347964,1.554,2757.6,2756.5,10.0]
["bitfinex","ETHUSD",1749587348119,1.554,2757.4,2756.5,10.0]
["bitfinex","ETHUSD",1749587348324,1.554,2757.4,2756.3,4.69298312]
["bitfinex","ETHUSD",1749587348559,1.554,2757.4,2756.6,3.62759882]
["bitfinex","ETHUSD",1749587349459,1.554,2757.4,2756.5,3.62772823]
["bitfinex","ETHUSD",1749587349763,1.554,2757.4,2756.6,3.62757236]
["bitfinex","ETHUSD",1749587349924,1.554,2757.4,2756.5,3.62772423]
["bitfinex","ETHUSD",1749587350325,1.554,2757.4,2756.6,3.62762149]
["bitfinex","ETHUSD",1749587350623,1.554,2757.4,2756.5,3.62772878]
["bitfinex","ETHUSD",1749587350957,1.554,2757.4,2756.5,13.10022327]
["bitfinex","ETHUSD",1749587351129,1.554,2757.4,2756.7,3.62741115]
["bitfinex","ETHUSD",1749587351462,1.554,2757.4,2756.8,16.72757564]
["bitfinex","ETHUSD",1749587351954,1.554,2757.4,2756.9,3.62719933]
["bitfinex","ETHUSD",1749587352661,1.554,2757.4,2757.0,3.62712627]
["bitfinex","ETHUSD",1749587352875,1.554,2757.4,2756.9,3.6272625]
["bitfinex","ETHUSD",1749587353044,1.554,2757.4,2757.0,3.62705343]
["bitfinex","ETHUSD",1749587353242,1.554,2757.4,2756.8,13.10022327]
["bitfinex","ETHUSD",1749587353435,1.5639,2758.4,2757.1,13.10022327]
["bitfinex","ETHUSD",1749587353637,1.5639,2758.4,2757.3,3.62664892]
["bitfinex","ETHUSD",1749587353960,1.5639,2758.4,2757.2,8.56681752]
["bitfinex","ETHUSD",1749587354167,1.5639,2758.4,2757.3,3.62669745]
["bitfinex","ETHUSD",1749587354364,1.5639,2758.4,2757.2,8.56676683]
["bitfinex","ETHUSD",1749587354660,1.6209,2758.2,2757.2,8.56676683]
["bitfinex","ETHUSD",1749587354868,1.6209,2758.2,2757.3,3.62673425]
["bitfinex","ETHUSD",1749587355246,1.6209,2758.2,2757.2,8.56681966]
["bitfinex","ETHUSD",1749587356369,1.6209,2758.2,2757.3,3.62672706]
["bitfinex","ETHUSD",1749587356584,1.6209,2758.2,2757.2,8.56675423]
["bitfinex","ETHUSD",1749587357074,1.6209,2758.2,2757.2,4.94]
["bitfinex","ETHUSD",1749587357249,1.6209,2758.2,2757.0,3.62706584]
["bitfinex","ETHUSD",1749587357570,1.6209,2758.2,2757.1,8.56599441]
["bitfinex","ETHUSD",1749587357772,1.5455,2758.0,2756.5,0.51]
["bitfinex","ETHUSD",1749587357942,1.5455,2757.9,2756.8,10.0]
["bitfinex","ETHUSD",1749587358145,1.5455,2757.7,2756.8,3.62738185]
["bitfinex","ETHUSD",1749587358467,1.5455,2757.7,2756.6,1.065]
["bitfinex","ETHUSD",1749587358673,14.63112327,2757.5,2756.1,0.04]
["bitfinex","ETHUSD",1749587358857,1.5309,2757.4,2756.1,0.04]
["bitfinex","ETHUSD",1749587359356,1.60695,2757.8,2756.6,13.10022327]
["bitfinex","ETHUSD",1749587359357,1.5309,2757.6,2756.6,13.10022327]
["bitfinex","ETHUSD",1749587359583,1.5067,2757.5,2756.8,3.62731832]
["bitfinex","ETHUSD",1749587360093,1.5067,2757.5,2756.4,3.62790448]
["bitfinex","ETHUSD",1749587360485,1.5067,2757.5,2756.7,3.62745673]
["bitfinex","ETHUSD",1749587360486,1.4663245,2757.5,2756.7,3.62745673]
["bitfinex","ETHUSD",1749587360681,1.4663245,2757.5,2756.9,3.62725828]
["bitfinex","ETHUSD",1749587360887,1.4663245,2757.5,2757.0,3.62704096]
["bitfinex","ETHUSD",1749587361364,1.4663245,2757.5,2756.9,3.62722962]
["bitfinex","ETHUSD",1749587361560,1.4663245,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749587361763,1.4663245,2757.5,2756.7,3.62751665]
["bitfinex","ETHUSD",1749587362499,1.4663245,2757.5,2756.8,3.62739388]
["bitfinex","ETHUSD",1749587363196,1.4663245,2757.5,2756.7,3.62746089]
["bitfinex","ETHUSD",1749587363401,1.4663245,2757.5,2756.9,3.62725569]
["bitfinex","ETHUSD",1749587363585,1.4663245,2757.5,2757.0,3.6271183]
["bitfinex","ETHUSD",1749587364364,1.4663245,2757.5,2757.0,3.62709642]
["bitfinex","ETHUSD",1749587364563,1.4663245,2757.5,2757.1,3.62692182]
["bitfinex","ETHUSD",1749587365376,1.4663245,2757.5,2757.0,3.62712777]
["bitfinex","ETHUSD",1749587365591,1.4663245,2757.5,2757.1,3.6269015]
["bitfinex","ETHUSD",1749587366098,1.4663245,2757.5,2756.9,13.62713703]
["bitfinex","ETHUSD",1749587366303,1.4663245,2757.5,2757.0,3.62712681]
["bitfinex","ETHUSD",1749587366963,1.4663245,2757.5,2757.0,3.62706584]
["bitfinex","ETHUSD",1749587367599,1.4663245,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749587368203,1.4663245,2757.5,2757.0,3.627117]
["bitfinex","ETHUSD",1749587369080,1.4663245,2757.5,2756.9,13.62722818]
["bitfinex","ETHUSD",1749587369307,1.4663245,2757.5,2757.0,3.62706984]
["bitfinex","ETHUSD",1749587369694,1.4663245,2757.5,2756.9,1.065]
["bitfinex","ETHUSD",1749587370491,1.4663245,2757.5,2756.9,11.065]
["bitfinex","ETHUSD",1749587370891,1.4663245,2757.5,2756.9,1.065]
["bitfinex","ETHUSD",1749587371293,1.4663245,2757.5,2756.9,4.69216092]
["bitfinex","ETHUSD",1749587372007,1.4663245,2757.5,2756.9,11.065]
["bitfinex","ETHUSD",1749587372519,1.4663245,2757.5,2756.7,10.0]
["bitfinex","ETHUSD",1749587372820,1.4663245,2757.5,2756.5,10.0]
["bitfinex","ETHUSD",1749587372986,1.4663245,2757.5,2756.7,3.62745595]
["bitfinex","ETHUSD",1749587375638,1.4663245,2757.5,2756.6,16.7278416]
["bitfinex","ETHUSD",1749587375815,1.4663245,2757.5,2756.7,3.62744554]
["bitfinex","ETHUSD",1749587376015,1.4663245,2757.5,2756.6,16.72785861]
["bitfinex","ETHUSD",1749587376335,1.4663245,2757.5,2756.8,3.62735632]
["bitfinex","ETHUSD",1749587376849,1.4663245,2757.5,2756.8,10.0]
["bitfinex","ETHUSD",1749587377541,1.4663245,2757.5,2756.5,13.62766249]
["bitfinex","ETHUSD",1749587377709,1.4663245,2757.5,2756.5,18.55966249]
["bitfinex","ETHUSD",1749587377909,1.4663245,2757.5,2756.3,1.062]
["bitfinex","ETHUSD",1749587378514,13.10022327,2757.4,2756.3,1.062]
["bitfinex","ETHUSD",1749587378741,1.5221,2757.3,2756.3,1.062]
["bitfinex","ETHUSD",1749587381548,1.6514,2757.4,2756.3,1.062]
["bitfinex","ETHUSD",1749587381720,1.6514,2757.3,2756.5,3.6277513]
["bitfinex","ETHUSD",1749587382113,1.6514,2757.3,2756.6,3.62758541]
["bitfinex","ETHUSD",1749587382353,1.6514,2757.3,2757.0,16.72733747]
["bitfinex","ETHUSD",1749587382558,1.6514,2757.3,2757.0,4.17429175]
["bitfinex","ETHUSD",1749587382716,1.6514,2757.3,2756.8,16.72752003]
["bitfinex","ETHUSD",1749587383924,1.6514,2757.3,2756.8,13.10022327]
["bitfinex","ETHUSD",1749587384147,1.6514,2757.3,2756.2,14.16222327]
["bitfinex","ETHUSD",1749587384468,1.6514,2757.3,2756.3,10.0]
["bitfinex","ETHUSD",1749587385338,1.6514,2757.3,2756.3,13.62798894]
["bitfinex","ETHUSD",1749587385995,1.6514,2757.3,2756.4,3.62791074]
["bitfinex","ETHUSD",1749587386263,1.6514,2757.3,2756.3,13.62794024]
["bitfinex","ETHUSD",1749587387271,1.6514,2757.3,2756.2,1.062]
["bitfinex","ETHUSD",1749587387575,1.6514,2757.3,2756.2,11.062]
["bitfinex","ETHUSD",1749587387869,13.10022327,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749587388028,1.5638,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749587390065,1.6079,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749587390250,3.868,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749587390251,1.6336,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749587390450,1.6336,2756.3,2755.2,10.448]
["bitfinex","ETHUSD",1749587392257,1.99180527,2756.3,2755.2,10.448]
["bitfinex","ETHUSD",1749587392784,1.99180527,2756.3,2755.0,1.062]
["bitfinex","ETHUSD",1749587392936,1.99180527,2756.3,2755.1,19.921147]
["bitfinex","ETHUSD",1749587393140,1.99180527,2756.3,2755.3,14.950668]
["bitfinex","ETHUSD",1749587393141,1.6336,2756.2,2755.3,14.950668]
["bitfinex","ETHUSD",1749587393392,1.6336,2756.2,2755.9,13.10022327]
["bitfinex","ETHUSD",1749587393576,1.6336,2757.3,2756.2,3.62817508]
["bitfinex","ETHUSD",1749587393880,1.6336,2757.3,2756.1,3.62830895]
["bitfinex","ETHUSD",1749587394081,1.6336,2757.3,2756.3,3.62801665]
["bitfinex","ETHUSD",1749587394281,0.55016,2757.2,2756.3,3.62801971]
["bitfinex","ETHUSD",1749587394444,1.6336,2757.1,2756.2,3.62809649]
["bitfinex","ETHUSD",1749587394850,1.6336,2757.1,2756.1,3.62823428]
["bitfinex","ETHUSD",1749587395090,1.6336,2756.8,2756.1,3.62823428]
["bitfinex","ETHUSD",1749587395685,1.6336,2756.8,2756.0,13.62839933]
["bitfinex","ETHUSD",1749587396449,1.6336,2756.8,2756.1,3.62831405]
["bitfinex","ETHUSD",1749587397763,1.6336,2756.8,2756.2,3.62817928]
["bitfinex","ETHUSD",1749587399398,1.6336,2756.8,2756.3,3.62797041]
["bitfinex","ETHUSD",1749587399601,1.6336,2756.8,2756.4,3.62788454]
["bitfinex","ETHUSD",1749587399821,1.6336,2756.8,2756.3,3.62798752]
["bitfinex","ETHUSD",1749587400017,1.6336,2756.8,2756.4,3.62790152]
["bitfinex","ETHUSD",1749587400627,1.6336,2756.8,2756.2,3.62814859]
["bitfinex","ETHUSD",1749587400628,1.6336,2756.8,2756.2,13.62811264]
["bitfinex","ETHUSD",1749587400934,1.6336,2756.8,2756.1,13.62826534]
["bitfinex","ETHUSD",1749587401121,1.6336,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749587401280,1.6336,2756.8,2755.9,13.62857351]
["bitfinex","ETHUSD",1749587401281,1.6336,2756.8,2756.0,0.55]
["bitfinex","ETHUSD",1749587401480,0.04,2756.9,2756.3,10.0803]
["bitfinex","ETHUSD",1749587401693,0.04,2756.9,2756.5,13.10022327]
["bitfinex","ETHUSD",1749587401907,0.04,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749587402106,1.5531,2756.8,2755.9,1.058]
["bitfinex","ETHUSD",1749587402315,1.5531,2756.8,2755.9,14.68656551]
["bitfinex","ETHUSD",1749587402489,3.02243233,2756.8,2755.9,14.68656551]
["bitfinex","ETHUSD",1749587402688,1.5531,2756.7,2755.9,14.68656551]
["bitfinex","ETHUSD",1749587402921,1.5531,2756.7,2755.9,1.058]
["bitfinex","ETHUSD",1749587403153,1.5531,2756.7,2756.0,3.62844693]
["bitfinex","ETHUSD",1749587403285,1.5531,2756.7,2755.9,13.10022327]
["bitfinex","ETHUSD",1749587403489,1.5531,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749587403691,1.5531,2756.7,2756.5,3.62777521]
["bitfinex","ETHUSD",1749587403944,1.5531,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749587404098,1.5531,2756.7,2756.3,3.62802931]
["bitfinex","ETHUSD",1749587404488,1.5531,2756.7,2755.9,3.62845719]
["bitfinex","ETHUSD",1749587404750,1.5531,2756.7,2756.0,3.62842524]
["bitfinex","ETHUSD",1749587404924,1.5531,2756.7,2755.9,13.62850981]
["bitfinex","ETHUSD",1749587405589,1.5531,2756.7,2756.0,3.62843566]
["bitfinex","ETHUSD",1749587406915,1.5531,2756.7,2755.6,16.80940494]
["bitfinex","ETHUSD",1749587407128,1.5739,2756.6,2755.5,4.923]
["bitfinex","ETHUSD",1749587407428,1.6547,2756.4,2755.6,13.62891045]
["bitfinex","ETHUSD",1749587407627,1.6547,2756.4,2755.6,3.62891045]
["bitfinex","ETHUSD",1749587408021,1.6547,2756.4,2755.6,13.62891045]
["bitfinex","ETHUSD",1749587408431,1.6547,2756.4,2755.6,3.62891045]
["bitfinex","ETHUSD",1749587408649,3.905,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749587408650,1.6547,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749587408814,1.6547,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749587409133,0.04,2756.9,2756.7,3.62752566]
["bitfinex","ETHUSD",1749587409332,0.04,2756.9,2756.8,5.87439408]
["bitfinex","ETHUSD",1749587409547,0.04,2756.9,2756.4,13.62792047]
["bitfinex","ETHUSD",1749587409760,0.04,2756.9,2756.3,14.68600953]
["bitfinex","ETHUSD",1749587410052,0.04,2756.9,2756.3,14.68602909]
["bitfinex","ETHUSD",1749587410254,0.04,2756.9,2756.5,3.6277649]
["bitfinex","ETHUSD",1749587410912,0.04,2756.9,2756.3,11.058]
["bitfinex","ETHUSD",1749587411119,1.6547,2756.8,2756.1,0.36367786]
["bitfinex","ETHUSD",1749587411314,1.6547,2756.8,2756.4,3.62782622]
["bitfinex","ETHUSD",1749587411617,1.6547,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749587411816,1.6547,2756.8,2756.3,3.62798253]
["bitfinex","ETHUSD",1749587412279,1.6547,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749587412280,1.6547,2756.8,2756.4,3.62790895]
["bitfinex","ETHUSD",1749587412549,1.6547,2756.8,2756.5,3.62776044]
["bitfinex","ETHUSD",1749587413252,1.6547,2756.8,2756.4,3.62786004]
["bitfinex","ETHUSD",1749587413548,1.6547,2756.8,2756.3,3.62799634]
["bitfinex","ETHUSD",1749587413934,1.6547,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749587414127,1.6547,2756.8,2756.3,3.62798424]
["bitfinex","ETHUSD",1749587414324,1.6547,2756.8,2756.2,3.6281604]
["bitfinex","ETHUSD",1749587414524,1.6547,2756.8,2756.1,1.058]
["bitfinex","ETHUSD",1749587414940,1.6547,2756.8,2755.9,14.68645536]
["bitfinex","ETHUSD",1749587415139,1.6547,2756.8,2756.1,3.6282307]
["bitfinex","ETHUSD",1749587415543,1.6547,2756.8,2756.1,3.62821889]
["bitfinex","ETHUSD",1749587415720,1.6547,2756.8,2756.2,3.628179]
["bitfinex","ETHUSD",1749587415919,1.6547,2756.8,2756.2,10.4305787]
["bitfinex","ETHUSD",1749587416134,1.6547,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749587416466,0.04,2756.9,2756.8,28.47072408]
["bitfinex","ETHUSD",1749587416770,0.04,2756.9,2756.8,17.22524208]
["bitfinex","ETHUSD",1749587416972,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749587417279,0.04,2756.9,2756.7,3.62746132]
["bitfinex","ETHUSD",1749587417484,0.04,2756.9,2756.5,1.058]
["bitfinex","ETHUSD",1749587418134,0.04,2756.9,2756.7,3.62745429]
["bitfinex","ETHUSD",1749587418373,0.04,2756.9,2756.5,3.62768304]
["bitfinex","ETHUSD",1749587418669,0.04,2756.9,2756.6,3.62763421]
["bitfinex","ETHUSD",1749587418838,0.04,2756.9,2756.7,3.62750798]
["bitfinex","ETHUSD",1749587419371,0.04,2756.9,2756.6,3.62765725]
["bitfinex","ETHUSD",1749587419837,0.04,2756.9,2756.7,3.62747268]
["bitfinex","ETHUSD",1749587420036,0.04,2756.9,2756.6,3.62759943]
["bitfinex","ETHUSD",1749587420462,0.04,2756.9,2756.7,3.62749485]
["bitfinex","ETHUSD",1749587420658,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587420866,0.04,2756.9,2756.7,3.62749828]
["bitfinex","ETHUSD",1749587421861,0.04,2756.9,2756.5,3.62773278]
["bitfinex","ETHUSD",1749587422457,1.565,2756.8,2756.1,3.62821729]
["bitfinex","ETHUSD",1749587422682,1.565,2756.8,2756.2,3.62810213]
["bitfinex","ETHUSD",1749587422862,1.565,2756.8,2755.9,10.0]
["bitfinex","ETHUSD",1749587422863,1.565,2756.8,2756.3,3.62797695]
["bitfinex","ETHUSD",1749587423448,1.565,2756.8,2756.2,3.62811595]
["bitfinex","ETHUSD",1749587423645,1.565,2756.8,2755.7,4.68675936]
["bitfinex","ETHUSD",1749587423646,14.66522327,2756.8,2755.7,4.68675936]
["bitfinex","ETHUSD",1749587423856,1.5634,2756.7,2755.7,1.058]
["bitfinex","ETHUSD",1749587424061,1.46636233,2756.6,2755.8,3.62869471]
["bitfinex","ETHUSD",1749587424393,1.5634,2756.5,2755.7,14.68678283]
["bitfinex","ETHUSD",1749587424543,1.5634,2756.5,2755.8,3.62870126]
["bitfinex","ETHUSD",1749587425081,1.5634,2756.5,2755.9,3.62844951]
["bitfinex","ETHUSD",1749587425250,1.5634,2756.5,2755.9,3.62857868]
["bitfinex","ETHUSD",1749587425450,1.5634,2756.5,2755.7,1.058]
["bitfinex","ETHUSD",1749587426089,13.10022327,2756.5,2755.7,1.058]
["bitfinex","ETHUSD",1749587426378,1.661,2756.3,2755.3,13.81837909]
["bitfinex","ETHUSD",1749587426577,1.661,2756.3,2755.3,3.81839195]
["bitfinex","ETHUSD",1749587426784,1.661,2756.3,2755.3,0.18907542]
["bitfinex","ETHUSD",1749587426980,1.661,2756.3,2755.3,3.81841326]
["bitfinex","ETHUSD",1749587427406,1.661,2756.3,2755.3,0.18907542]
["bitfinex","ETHUSD",1749587427608,1.95810223,2756.2,2755.3,3.81838027]
["bitfinex","ETHUSD",1749587427908,1.95810223,2756.2,2755.3,0.18907542]
["bitfinex","ETHUSD",1749587428280,1.661,2756.2,2755.6,13.10022327]
["bitfinex","ETHUSD",1749587428606,1.661,2756.8,2756.2,3.62813316]
["bitfinex","ETHUSD",1749587428806,1.661,2756.8,2756.6,3.6276364]
["bitfinex","ETHUSD",1749587429008,1.661,2756.8,2756.4,3.62791258]
["bitfinex","ETHUSD",1749587429173,1.661,2756.8,2756.5,3.62772909]
["bitfinex","ETHUSD",1749587429379,1.661,2756.8,2756.3,6.811516]
["bitfinex","ETHUSD",1749587429614,1.661,2756.8,2756.4,3.62792047]
["bitfinex","ETHUSD",1749587429828,1.661,2756.8,2756.3,3.62798643]
["bitfinex","ETHUSD",1749587430512,1.661,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749587430830,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587431001,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749587431602,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587431832,0.04,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749587432434,0.04,2756.9,2756.8,19.88856208]
["bitfinex","ETHUSD",1749587432931,0.04,2756.9,2756.8,18.94541708]
["bitfinex","ETHUSD",1749587433132,0.04,2756.9,2756.8,17.29122208]
["bitfinex","ETHUSD",1749587433335,0.04,2756.9,2756.8,16.92582208]
["bitfinex","ETHUSD",1749587433715,0.04,2756.9,2756.8,7.59469859]
["bitfinex","ETHUSD",1749587434104,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587434629,0.04,2756.9,2756.8,6.67152508]
["bitfinex","ETHUSD",1749587435544,0.04,2756.9,2756.8,7.03729304]
["bitfinex","ETHUSD",1749587437712,0.04,2756.9,2756.8,3.99316204]
["bitfinex","ETHUSD",1749587438427,0.04,2756.9,2756.8,29.37071104]
["bitfinex","ETHUSD",1749587438610,0.04,2756.9,2756.8,15.14599804]
["bitfinex","ETHUSD",1749587440835,0.04,2756.9,2756.8,25.14599804]
["bitfinex","ETHUSD",1749587441251,0.04,2756.9,2756.8,38.24622131]
["bitfinex","ETHUSD",1749587441847,0.04,2756.9,2756.8,38.79622131]
["bitfinex","ETHUSD",1749587443457,0.04,2756.9,2756.8,27.64338531]
["bitfinex","ETHUSD",1749587443633,0.04,2756.9,2756.8,13.99316204]
["bitfinex","ETHUSD",1749587444749,0.04,2756.9,2756.7,4.68244307]
["bitfinex","ETHUSD",1749587444951,1.5665,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587445424,1.5665,2756.9,2756.7,1.055]
["bitfinex","ETHUSD",1749587445814,1.5665,2756.9,2756.6,3.62763823]
["bitfinex","ETHUSD",1749587446241,1.5665,2756.9,2756.7,3.62751761]
["bitfinex","ETHUSD",1749587446849,1.5665,2756.9,2756.6,3.62760189]
["bitfinex","ETHUSD",1749587447052,1.5665,2756.9,2756.3,10.35721657]
["bitfinex","ETHUSD",1749587447253,1.5665,2756.9,2756.6,3.62758197]
["bitfinex","ETHUSD",1749587447751,1.5665,2756.9,2756.5,3.62772006]
["bitfinex","ETHUSD",1749587447955,1.582,2756.8,2755.8,3.62860444]
["bitfinex","ETHUSD",1749587448131,1.582,2756.6,2755.6,10.18904494]
["bitfinex","ETHUSD",1749587448451,1.582,2756.5,2755.6,3.81800479]
["bitfinex","ETHUSD",1749587448616,1.582,2756.5,2755.9,3.62856489]
["bitfinex","ETHUSD",1749587448947,1.582,2756.5,2755.6,3.8821]
["bitfinex","ETHUSD",1749587449247,1.582,2756.5,2755.8,3.62868925]
["bitfinex","ETHUSD",1749587449552,1.582,2756.5,2755.7,3.62878725]
["bitfinex","ETHUSD",1749587450617,1.582,2756.5,2755.6,3.62896651]
["bitfinex","ETHUSD",1749587450817,1.582,2756.5,2755.7,3.62880713]
["bitfinex","ETHUSD",1749587451355,1.582,2756.5,2755.2,3.62947109]
["bitfinex","ETHUSD",1749587451356,1.6562,2755.8,2755.0,0.51]
["bitfinex","ETHUSD",1749587451653,1.47564233,2755.7,2754.8,18.11721684]
["bitfinex","ETHUSD",1749587451863,1.6562,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749587452065,1.6562,2755.8,2755.0,3.62968071]
["bitfinex","ETHUSD",1749587452460,1.6562,2755.8,2754.8,10.0]
["bitfinex","ETHUSD",1749587452660,1.6562,2755.8,2755.2,3.6293981]
["bitfinex","ETHUSD",1749587453061,1.6562,2755.8,2755.3,3.62936383]
["bitfinex","ETHUSD",1749587453268,1.6562,2755.8,2755.3,3.62936753]
["bitfinex","ETHUSD",1749587453570,1.6562,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749587453771,0.55,2756.6,2755.2,10.0]
["bitfinex","ETHUSD",1749587453772,1.6562,2756.6,2755.6,10.151756]
["bitfinex","ETHUSD",1749587454094,1.6562,2756.6,2755.8,3.6286602]
["bitfinex","ETHUSD",1749587454300,1.6562,2756.6,2755.8,3.62862838]
["bitfinex","ETHUSD",1749587454652,1.6562,2756.6,2755.9,3.62855621]
["bitfinex","ETHUSD",1749587454986,1.6562,2756.3,2755.1,16.32702445]
["bitfinex","ETHUSD",1749587455188,13.10022327,2756.1,2755.0,4.68572887]
["bitfinex","ETHUSD",1749587455391,1.6562,2756.0,2755.0,1.056]
["bitfinex","ETHUSD",1749587455890,1.6562,2756.0,2755.0,4.68574925]
["bitfinex","ETHUSD",1749587456074,1.6562,2756.0,2755.0,1.056]
["bitfinex","ETHUSD",1749587456477,1.5169,2755.5,2754.3,2.585038]
["bitfinex","ETHUSD",1749587456656,0.55,2755.8,2754.2,3.63081838]
["bitfinex","ETHUSD",1749587456657,1.5169,2755.2,2754.2,1.056]
["bitfinex","ETHUSD",1749587458304,13.10022327,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749587458457,1.6402,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749587458766,13.10022327,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749587459090,2.01171233,2755.4,2754.1,0.04]
["bitfinex","ETHUSD",1749587459091,1.6402,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749587459593,1.6402,2754.5,2754.2,3.63071362]
["bitfinex","ETHUSD",1749587459762,1.6402,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749587459967,1.6402,2754.5,2754.1,3.67090083]
["bitfinex","ETHUSD",1749587460178,1.6402,2754.5,2754.3,3.63065732]
["bitfinex","ETHUSD",1749587460490,1.507,2755.4,2754.3,12.01912]
["bitfinex","ETHUSD",1749587460690,1.507,2755.4,2754.8,3.62990346]
["bitfinex","ETHUSD",1749587461463,1.507,2755.4,2754.7,4.931944]
["bitfinex","ETHUSD",1749587461667,1.507,2755.4,2755.0,3.62974085]
["bitfinex","ETHUSD",1749587462679,1.507,2755.4,2755.2,3.62947319]
["bitfinex","ETHUSD",1749587462869,1.507,2755.4,2755.0,3.62965699]
["bitfinex","ETHUSD",1749587463468,1.507,2755.4,2755.1,3.62959638]
["bitfinex","ETHUSD",1749587463683,1.507,2755.4,2755.1,3.62963231]
["bitfinex","ETHUSD",1749587464081,1.507,2755.4,2754.4,10.0]
["bitfinex","ETHUSD",1749587464282,1.507,2755.4,2754.4,1.053]
["bitfinex","ETHUSD",1749587464557,1.507,2755.4,2754.9,3.6298729]
["bitfinex","ETHUSD",1749587464765,1.507,2755.4,2754.7,3.63015936]
["bitfinex","ETHUSD",1749587464991,1.507,2755.4,2754.8,3.62996578]
["bitfinex","ETHUSD",1749587465193,1.507,2755.4,2755.0,3.62974276]
["bitfinex","ETHUSD",1749587465403,1.507,2755.4,2754.9,3.62983276]
["bitfinex","ETHUSD",1749587465832,1.507,2755.4,2754.9,3.62977003]
["bitfinex","ETHUSD",1749587466032,1.507,2755.4,2755.0,3.62967376]
["bitfinex","ETHUSD",1749587466236,1.507,2755.4,2755.1,3.62957696]
["bitfinex","ETHUSD",1749587466434,1.507,2755.4,2755.2,3.62949906]
["bitfinex","ETHUSD",1749587466796,1.507,2755.4,2755.1,3.62960798]
["bitfinex","ETHUSD",1749587466998,1.507,2755.4,2754.8,10.0]
["bitfinex","ETHUSD",1749587466999,1.507,2755.4,2755.3,3.62936885]
["bitfinex","ETHUSD",1749587467508,1.6026,2756.5,2755.5,3.62901199]
["bitfinex","ETHUSD",1749587467905,1.6026,2756.5,2755.2,1.054]
["bitfinex","ETHUSD",1749587468227,1.6026,2756.5,2755.4,3.62911905]
["bitfinex","ETHUSD",1749587469516,1.6026,2756.5,2755.3,3.62929659]
["bitfinex","ETHUSD",1749587469721,1.6026,2756.5,2755.5,3.62909206]
["bitfinex","ETHUSD",1749587470239,1.6026,2756.5,2755.3,3.6293066]
["bitfinex","ETHUSD",1749587470429,1.6026,2756.5,2755.4,3.62921707]
["bitfinex","ETHUSD",1749587470630,1.6026,2756.3,2755.2,1.054]
["bitfinex","ETHUSD",1749587470833,1.6026,2756.3,2755.4,3.62920936]
["bitfinex","ETHUSD",1749587471410,1.6026,2756.3,2755.2,4.68346893]
["bitfinex","ETHUSD",1749587471631,9.80379269,2756.0,2755.2,1.054]
["bitfinex","ETHUSD",1749587471833,0.55,2756.2,2754.6,4.14023434]
["bitfinex","ETHUSD",1749587471834,9.80379269,2755.7,2754.6,4.14023434]
["bitfinex","ETHUSD",1749587472033,1.5145,2755.5,2754.6,3.63022757]
["bitfinex","ETHUSD",1749587472224,1.5145,2755.5,2754.5,3.630338]
["bitfinex","ETHUSD",1749587472225,1.5145,2755.5,2754.7,3.63008592]
["bitfinex","ETHUSD",1749587472764,1.5145,2755.5,2754.7,3.63009262]
["bitfinex","ETHUSD",1749587473057,1.5145,2755.5,2754.7,3.63015936]
["bitfinex","ETHUSD",1749587473613,1.5145,2755.5,2754.8,3.6300199]
["bitfinex","ETHUSD",1749587473968,1.5145,2755.5,2754.5,44.158096]
["bitfinex","ETHUSD",1749587474256,1.5145,2756.2,2755.2,9.80379269]
["bitfinex","ETHUSD",1749587474411,1.5145,2756.2,2755.9,3.62846675]
["bitfinex","ETHUSD",1749587474616,1.5145,2756.2,2755.9,3.62852867]
["bitfinex","ETHUSD",1749587474833,1.5145,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1749587475247,1.5145,2756.2,2755.8,3.62870289]
["bitfinex","ETHUSD",1749587475426,1.5145,2756.2,2755.6,3.62897372]
["bitfinex","ETHUSD",1749587475643,1.5145,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1749587475946,1.5145,2756.2,2755.5,10.0]
["bitfinex","ETHUSD",1749587476116,1.5145,2756.2,2755.9,3.62849383]
["bitfinex","ETHUSD",1749587476327,1.5145,2756.2,2756.0,3.62842738]
["bitfinex","ETHUSD",1749587476527,1.5145,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1749587480465,1.5145,2756.2,2755.8,3.62859606]
["bitfinex","ETHUSD",1749587480664,1.5145,2756.2,2755.7,3.62878375]
["bitfinex","ETHUSD",1749587480850,1.5145,2756.2,2755.7,3.62874208]
["bitfinex","ETHUSD",1749587481052,1.5145,2756.2,2755.6,3.62893375]
["bitfinex","ETHUSD",1749587481254,1.5145,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1749587481436,1.5145,2756.2,2755.9,3.62845184]
["bitfinex","ETHUSD",1749587481630,1.5145,2756.2,2755.6,10.0]
["bitfinex","ETHUSD",1749587481832,1.5145,2756.2,2755.7,3.62875091]
["bitfinex","ETHUSD",1749587482055,1.5145,2756.2,2755.8,3.62868832]
["bitfinex","ETHUSD",1749587482770,1.5145,2756.2,2756.1,3.62831537]
["bitfinex","ETHUSD",1749587484178,1.524,2756.5,2756.4,3.6278611]
["bitfinex","ETHUSD",1749587484382,1.524,2756.8,2756.1,10.85679269]
["bitfinex","ETHUSD",1749587484582,1.524,2756.8,2756.6,3.62762776]
["bitfinex","ETHUSD",1749587485360,1.524,2756.8,2756.5,3.62772568]
["bitfinex","ETHUSD",1749587485566,1.524,2756.8,2756.2,3.62814699]
["bitfinex","ETHUSD",1749587485779,1.524,2756.8,2755.9,10.0]
["bitfinex","ETHUSD",1749587486089,1.524,2756.8,2756.1,3.62830982]
["bitfinex","ETHUSD",1749587487575,1.524,2756.8,2756.0,3.62838155]
["bitfinex","ETHUSD",1749587487773,1.524,2756.8,2756.1,3.62830407]
["bitfinex","ETHUSD",1749587487978,1.524,2756.8,2756.2,3.62818003]
["bitfinex","ETHUSD",1749587488587,1.524,2756.8,2756.1,3.62826076]
["bitfinex","ETHUSD",1749587488948,1.524,2756.8,2756.1,3.62826509]
["bitfinex","ETHUSD",1749587489548,1.524,2756.8,2756.2,3.62809807]
["bitfinex","ETHUSD",1749587490016,1.524,2756.8,2755.7,12.51748779]
["bitfinex","ETHUSD",1749587490161,1.524,2756.8,2756.1,3.62820626]
["bitfinex","ETHUSD",1749587490361,1.524,2756.8,2756.2,3.6281759]
["bitfinex","ETHUSD",1749587490748,1.524,2756.8,2756.1,3.62824227]
["bitfinex","ETHUSD",1749587490954,1.524,2756.8,2755.8,3.62866028]
["bitfinex","ETHUSD",1749587491156,1.524,2756.8,2756.2,3.62809132]
["bitfinex","ETHUSD",1749587491591,1.524,2756.8,2756.3,3.62802139]
["bitfinex","ETHUSD",1749587491796,13.1168704,2756.7,2755.5,0.0207]
["bitfinex","ETHUSD",1749587491959,1.5825,2756.5,2755.7,3.62882059]
["bitfinex","ETHUSD",1749587492294,1.5825,2756.5,2755.7,3.62883924]
["bitfinex","ETHUSD",1749587492590,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587492792,0.04,2756.9,2756.8,44.05179248]
["bitfinex","ETHUSD",1749587492979,0.04,2756.9,2756.8,37.64857648]
["bitfinex","ETHUSD",1749587493295,0.04,2756.9,2756.8,24.58854274]
["bitfinex","ETHUSD",1749587493795,0.04,2756.9,2756.8,23.97121874]
["bitfinex","ETHUSD",1749587494006,0.04,2756.9,2756.8,23.99191874]
["bitfinex","ETHUSD",1749587494978,0.04,2756.9,2756.8,18.53191874]
["bitfinex","ETHUSD",1749587495462,0.04,2756.9,2756.8,16.60931874]
["bitfinex","ETHUSD",1749587496400,0.04,2756.9,2756.8,20.46431874]
["bitfinex","ETHUSD",1749587499799,0.04,2756.9,2756.8,22.54180774]
["bitfinex","ETHUSD",1749587500997,0.04,2756.9,2756.8,15.54180774]
["bitfinex","ETHUSD",1749587501902,0.04,2756.9,2756.8,12.54180774]
["bitfinex","ETHUSD",1749587502703,0.04,2756.9,2756.8,12.97238644]
["bitfinex","ETHUSD",1749587503007,0.04,2756.9,2756.8,12.54180774]
["bitfinex","ETHUSD",1749587503409,0.04,2756.9,2756.8,10.35556274]
["bitfinex","ETHUSD",1749587504305,0.04,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587504519,3.854,2758.5,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587504520,1.5725,2758.0,2756.9,10.0]
["bitfinex","ETHUSD",1749587504704,1.5725,2758.3,2757.8,13.40731842]
["bitfinex","ETHUSD",1749587505196,1.5725,2758.3,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587505401,1.5725,2758.3,2757.8,19.41657642]
["bitfinex","ETHUSD",1749587505569,0.04,2758.9,2757.8,23.26857642]
["bitfinex","ETHUSD",1749587505570,1.5725,2758.6,2757.8,23.26857642]
["bitfinex","ETHUSD",1749587506523,1.5725,2758.6,2757.8,9.08533675]
["bitfinex","ETHUSD",1749587506697,1.5725,2758.6,2757.8,13.98833675]
["bitfinex","ETHUSD",1749587506886,1.5725,2758.6,2757.8,10.13633675]
["bitfinex","ETHUSD",1749587508186,1.5725,2758.6,2757.8,8.57507875]
["bitfinex","ETHUSD",1749587508497,1.5725,2758.6,2757.8,4.67707875]
["bitfinex","ETHUSD",1749587509523,1.5725,2758.6,2757.8,11.051]
["bitfinex","ETHUSD",1749587509696,1.5725,2758.6,2757.8,1.051]
["bitfinex","ETHUSD",1749587509885,0.04,2758.9,2757.6,7.47828157]
["bitfinex","ETHUSD",1749587509886,1.6015,2758.0,2757.6,2.825983]
["bitfinex","ETHUSD",1749587510087,1.6015,2758.0,2757.5,1.051]
["bitfinex","ETHUSD",1749587510292,1.6015,2758.0,2757.6,13.62627329]
["bitfinex","ETHUSD",1749587510601,1.6015,2758.0,2757.7,3.62613629]
["bitfinex","ETHUSD",1749587510913,1.6015,2758.0,2757.6,3.62627848]
["bitfinex","ETHUSD",1749587511130,1.6015,2758.0,2756.8,0.36374434]
["bitfinex","ETHUSD",1749587511288,0.04,2758.9,2756.9,5.18824505]
["bitfinex","ETHUSD",1749587511289,1.6015,2757.8,2756.9,5.18824505]
["bitfinex","ETHUSD",1749587511495,1.6015,2757.8,2757.1,3.62697112]
["bitfinex","ETHUSD",1749587511694,1.6015,2757.8,2756.9,11.051]
["bitfinex","ETHUSD",1749587511920,1.6015,2757.8,2756.9,1.051]
["bitfinex","ETHUSD",1749587512191,1.6015,2757.8,2756.8,3.62737327]
["bitfinex","ETHUSD",1749587512392,1.6015,2757.8,2756.9,3.62724376]
["bitfinex","ETHUSD",1749587512617,1.6015,2757.8,2756.8,3.62732879]
["bitfinex","ETHUSD",1749587513689,1.6015,2757.8,2756.7,13.62746651]
["bitfinex","ETHUSD",1749587513895,1.6015,2757.8,2756.5,1.051]
["bitfinex","ETHUSD",1749587514097,1.6132,2757.6,2756.6,3.6276465]
["bitfinex","ETHUSD",1749587514294,1.6132,2757.4,2756.5,4.67872794]
["bitfinex","ETHUSD",1749587514494,1.6132,2757.4,2756.5,3.62772794]
["bitfinex","ETHUSD",1749587514696,1.6132,2757.4,2756.5,13.62772794]
["bitfinex","ETHUSD",1749587514894,1.6132,2757.4,2756.6,3.62764485]
["bitfinex","ETHUSD",1749587515334,1.6132,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749587515494,1.79918957,2757.4,2756.7,3.62745342]
["bitfinex","ETHUSD",1749587515695,1.79918957,2757.4,2756.4,11.051]
["bitfinex","ETHUSD",1749587515899,1.79918957,2757.4,2756.4,1.051]
["bitfinex","ETHUSD",1749587516703,1.79918957,2757.4,2756.4,4.67889362]
["bitfinex","ETHUSD",1749587516895,1.79918957,2757.4,2756.7,3.62743953]
["bitfinex","ETHUSD",1749587517096,1.79918957,2757.4,2756.8,3.6273228]
["bitfinex","ETHUSD",1749587517328,1.79918957,2757.4,2756.7,3.62746168]
["bitfinex","ETHUSD",1749587518100,1.79918957,2757.4,2756.5,11.43144484]
["bitfinex","ETHUSD",1749587518299,1.79918957,2757.4,2756.7,3.62749749]
["bitfinex","ETHUSD",1749587518524,1.79918957,2757.4,2756.7,3.62740298]
["bitfinex","ETHUSD",1749587518921,1.79918957,2757.4,2756.7,13.62740298]
["bitfinex","ETHUSD",1749587521100,1.79918957,2757.4,2756.7,3.62740298]
["bitfinex","ETHUSD",1749587521739,1.79918957,2757.4,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587521944,1.79918957,2757.4,2756.9,3.62724051]
["bitfinex","ETHUSD",1749587522151,1.6132,2757.4,2756.9,3.62724051]
["bitfinex","ETHUSD",1749587522732,1.6132,2757.4,2756.9,3.62719191]
["bitfinex","ETHUSD",1749587522925,1.6132,2757.4,2756.6,3.62756405]
["bitfinex","ETHUSD",1749587523126,1.6132,2757.4,2756.8,3.62732925]
["bitfinex","ETHUSD",1749587524122,10.0,2758.1,2756.8,3.62732925]
["bitfinex","ETHUSD",1749587524123,1.4924,2758.1,2757.4,17.936363]
["bitfinex","ETHUSD",1749587524450,1.4924,2758.1,2757.3,11.049]
["bitfinex","ETHUSD",1749587524764,1.4924,2757.8,2757.3,1.049]
["bitfinex","ETHUSD",1749587524979,1.4924,2757.8,2757.3,4.67571295]
["bitfinex","ETHUSD",1749587525118,1.4924,2757.8,2757.3,1.049]
["bitfinex","ETHUSD",1749587525318,1.4924,2757.8,2757.3,4.67566959]
["bitfinex","ETHUSD",1749587525723,1.4924,2757.8,2757.3,1.049]
["bitfinex","ETHUSD",1749587525921,1.4924,2757.8,2757.0,3.62708303]
["bitfinex","ETHUSD",1749587526179,1.4924,2757.8,2757.1,3.62692932]
["bitfinex","ETHUSD",1749587526668,1.4924,2757.8,2757.2,3.62686585]
["bitfinex","ETHUSD",1749587527277,1.4924,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587527421,1.6499,2758.2,2757.8,19.25156075]
["bitfinex","ETHUSD",1749587527623,1.6499,2758.2,2757.8,26.84053484]
["bitfinex","ETHUSD",1749587527823,1.6499,2758.2,2757.8,16.73483484]
["bitfinex","ETHUSD",1749587528056,1.6499,2758.2,2757.8,22.26268184]
["bitfinex","ETHUSD",1749587528433,1.6499,2758.2,2757.8,19.29483484]
["bitfinex","ETHUSD",1749587529130,1.6499,2758.2,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587529333,1.6499,2758.2,2757.7,3.62614407]
["bitfinex","ETHUSD",1749587529548,1.6499,2758.2,2757.2,1.049]
["bitfinex","ETHUSD",1749587529748,1.6499,2758.2,2757.5,3.62635602]
["bitfinex","ETHUSD",1749587530073,1.6499,2758.2,2757.5,3.62644256]
["bitfinex","ETHUSD",1749587530224,1.6499,2758.2,2757.4,10.0]
["bitfinex","ETHUSD",1749587530559,1.6499,2758.2,2757.5,3.62647261]
["bitfinex","ETHUSD",1749587531268,1.5459,2757.8,2757.2,1.049]
["bitfinex","ETHUSD",1749587531562,1.5459,2757.8,2757.2,4.67584506]
["bitfinex","ETHUSD",1749587532124,1.5459,2757.8,2757.2,1.049]
["bitfinex","ETHUSD",1749587532338,1.5459,2757.8,2757.2,4.67584024]
["bitfinex","ETHUSD",1749587532657,1.5459,2757.8,2757.3,3.6266375]
["bitfinex","ETHUSD",1749587533460,1.5459,2757.8,2757.4,3.62654037]
["bitfinex","ETHUSD",1749587533665,1.5459,2757.8,2757.2,1.049]
["bitfinex","ETHUSD",1749587534658,1.5459,2757.8,2757.2,4.67584827]
["bitfinex","ETHUSD",1749587534863,1.5459,2757.8,2757.2,4.67581856]
["bitfinex","ETHUSD",1749587535862,1.5459,2757.8,2757.3,3.6267209]
["bitfinex","ETHUSD",1749587536030,1.5459,2757.8,2757.4,3.62650515]
["bitfinex","ETHUSD",1749587536395,1.5459,2757.8,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587548229,1.15859,2757.7,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587548435,1.4915,2757.6,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587558270,5.3385,2757.6,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587558769,1.4915,2757.6,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587559241,5.4489,2757.8,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587559641,1.6019,2757.8,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587560827,0.04,2757.9,2757.4,0.02678448]
["bitfinex","ETHUSD",1749587562360,0.04,2757.9,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587562563,0.58889,2757.9,2757.4,0.00178448]
["bitfinex","ETHUSD",1749587566143,0.58889,2757.9,2757.0,3.6271088]
["bitfinex","ETHUSD",1749587566348,0.58889,2757.9,2757.5,0.00098303]
["bitfinex","ETHUSD",1749587567378,0.04,2757.9,2757.5,3.62745235]
["bitfinex","ETHUSD",1749587567564,0.04,2757.9,2757.5,3.62745617]
["bitfinex","ETHUSD",1749587567753,0.04,2757.9,2757.5,0.00098303]
["bitfinex","ETHUSD",1749587567955,0.04,2757.9,2757.5,3.62741168]
["bitfinex","ETHUSD",1749587568480,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587569047,0.04,2757.9,2757.8,0.00098292]
["bitfinex","ETHUSD",1749587569460,0.04,2757.9,2757.8,14.16603067]
["bitfinex","ETHUSD",1749587570284,0.04,2757.9,2757.8,5.06837475]
["bitfinex","ETHUSD",1749587570484,0.04,2757.9,2757.7,1.047]
["bitfinex","ETHUSD",1749587570985,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587571348,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587571871,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587574777,0.04,2757.9,2757.8,6.05626875]
["bitfinex","ETHUSD",1749587574973,0.04,2757.9,2757.8,14.67307875]
["bitfinex","ETHUSD",1749587575174,0.04,2757.9,2757.8,4.67307875]
["bitfinex","ETHUSD",1749587576584,0.04,2757.9,2757.7,4.67318568]
["bitfinex","ETHUSD",1749587577046,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587577251,0.04,2757.9,2757.8,27.76329684]
["bitfinex","ETHUSD",1749587577447,0.04,2757.9,2757.8,38.31329684]
["bitfinex","ETHUSD",1749587577867,0.04,2757.9,2757.8,38.49313197]
["bitfinex","ETHUSD",1749587578815,0.04,2757.9,2757.8,42.33613197]
["bitfinex","ETHUSD",1749587579170,0.04,2757.9,2757.8,29.22737588]
["bitfinex","ETHUSD",1749587579370,0.04,2757.9,2757.8,42.33613197]
["bitfinex","ETHUSD",1749587579770,0.04,2757.9,2757.8,38.49313197]
["bitfinex","ETHUSD",1749587580005,0.04,2757.9,2757.8,43.38313197]
["bitfinex","ETHUSD",1749587580501,0.04,2757.9,2757.8,43.89313197]
["bitfinex","ETHUSD",1749587580880,0.04,2757.9,2757.8,30.78437588]
["bitfinex","ETHUSD",1749587581089,0.04,2757.9,2757.8,16.22931875]
["bitfinex","ETHUSD",1749587581278,0.04,2757.9,2757.7,3.62619394]
["bitfinex","ETHUSD",1749587581279,0.04,2757.9,2757.5,3.62635713]
["bitfinex","ETHUSD",1749587581467,0.04,2757.9,2757.4,8.257029]
["bitfinex","ETHUSD",1749587581676,0.04,2757.9,2757.3,14.15575609]
["bitfinex","ETHUSD",1749587581912,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749587582079,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749587582411,0.04,2757.9,2757.1,4.499072]
["bitfinex","ETHUSD",1749587582591,0.04,2757.9,2756.9,10.0]
["bitfinex","ETHUSD",1749587582592,1.5644,2757.8,2756.9,4.889]
["bitfinex","ETHUSD",1749587582791,1.5644,2757.8,2757.0,13.62713012]
["bitfinex","ETHUSD",1749587583006,1.5644,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749587583193,1.5644,2757.8,2756.9,1.047]
["bitfinex","ETHUSD",1749587583874,1.5644,2757.8,2757.0,3.62704348]
["bitfinex","ETHUSD",1749587584610,1.5644,2757.8,2757.2,2.10505]
["bitfinex","ETHUSD",1749587584810,1.5644,2757.8,2756.9,1.047]
["bitfinex","ETHUSD",1749587586212,1.5644,2757.8,2757.0,3.62705313]
["bitfinex","ETHUSD",1749587586876,1.5644,2757.8,2756.9,4.67420806]
["bitfinex","ETHUSD",1749587587211,0.5644,2757.8,2756.9,4.67420806]
["bitfinex","ETHUSD",1749587587615,0.04,2757.9,2756.9,1.047]
["bitfinex","ETHUSD",1749587588316,0.04,2757.9,2756.4,13.10875609]
["bitfinex","ETHUSD",1749587588516,13.10875609,2757.7,2756.4,10.0]
["bitfinex","ETHUSD",1749587588715,13.10875609,2757.7,2756.6,3.62764352]
["bitfinex","ETHUSD",1749587589076,0.04,2757.9,2756.9,3.62718123]
["bitfinex","ETHUSD",1749587589292,0.04,2757.9,2756.7,3.62746267]
["bitfinex","ETHUSD",1749587589613,0.04,2757.9,2756.8,3.62738755]
["bitfinex","ETHUSD",1749587590113,0.04,2757.9,2756.7,3.62743839]
["bitfinex","ETHUSD",1749587590275,1.6205,2757.8,2756.6,7.4695897]
["bitfinex","ETHUSD",1749587590475,1.6205,2757.8,2756.7,3.6275199]
["bitfinex","ETHUSD",1749587590915,1.6205,2757.8,2757.2,3.62680507]
["bitfinex","ETHUSD",1749587591116,1.6205,2757.8,2757.1,16.73570234]
["bitfinex","ETHUSD",1749587591712,1.6205,2757.8,2757.1,13.10875609]
["bitfinex","ETHUSD",1749587591906,1.6205,2757.8,2757.4,3.62659451]
["bitfinex","ETHUSD",1749587592215,0.04,2757.9,2757.5,3.62643977]
["bitfinex","ETHUSD",1749587593199,0.04,2757.9,2757.6,3.62634077]
["bitfinex","ETHUSD",1749587593416,0.04,2757.9,2757.4,13.10875609]
["bitfinex","ETHUSD",1749587593714,0.04,2757.9,2757.6,3.62626828]
["bitfinex","ETHUSD",1749587594419,0.04,2757.9,2757.5,3.62641278]
["bitfinex","ETHUSD",1749587594783,0.04,2757.9,2757.4,16.7352996]
["bitfinex","ETHUSD",1749587595392,0.04,2757.9,2757.3,20.0]
["bitfinex","ETHUSD",1749587595627,0.04,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749587595982,0.04,2757.9,2757.3,13.62673195]
["bitfinex","ETHUSD",1749587596918,0.04,2757.9,2757.2,13.62679853]
["bitfinex","ETHUSD",1749587597103,0.04,2757.9,2757.1,11.045]
["bitfinex","ETHUSD",1749587597309,1.4587,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749587597712,1.4587,2757.8,2757.0,11.045]
["bitfinex","ETHUSD",1749587598198,1.4587,2757.8,2757.0,1.045]
["bitfinex","ETHUSD",1749587598504,1.4587,2757.3,2756.0,0.9167]
["bitfinex","ETHUSD",1749587598691,4.391,2757.7,2756.0,3.62832922]
["bitfinex","ETHUSD",1749587598692,1.4587,2757.0,2756.0,3.62832922]
["bitfinex","ETHUSD",1749587598893,13.10875609,2757.1,2756.0,3.62832922]
["bitfinex","ETHUSD",1749587598894,1.4587,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749587599616,1.4587,2756.8,2756.0,3.62832922]
["bitfinex","ETHUSD",1749587599828,1.4587,2756.8,2756.0,3.62844107]
["bitfinex","ETHUSD",1749587600027,1.4587,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749587600744,1.4587,2756.8,2756.1,13.62827231]
["bitfinex","ETHUSD",1749587602242,1.4587,2756.8,2756.2,3.62811962]
["bitfinex","ETHUSD",1749587602395,1.4587,2756.8,2756.2,3.62815697]
["bitfinex","ETHUSD",1749587602733,1.4587,2756.8,2756.4,10.0]
["bitfinex","ETHUSD",1749587603028,1.4587,2756.8,2756.1,13.62827945]
["bitfinex","ETHUSD",1749587603234,1.4587,2756.8,2755.6,0.51]
["bitfinex","ETHUSD",1749587603394,1.589,2756.7,2755.4,8.38691139]
["bitfinex","ETHUSD",1749587603595,1.589,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749587603993,1.589,2756.5,2755.6,10.0]
["bitfinex","ETHUSD",1749587604217,1.589,2756.5,2755.5,14.67408688]
["bitfinex","ETHUSD",1749587604423,1.589,2756.5,2755.5,8.51508688]
["bitfinex","ETHUSD",1749587604631,1.589,2756.5,2755.5,4.886]
["bitfinex","ETHUSD",1749587604933,1.46977561,2756.6,2755.6,3.62896394]
["bitfinex","ETHUSD",1749587604934,1.589,2756.3,2755.6,3.62896394]
["bitfinex","ETHUSD",1749587605433,1.589,2756.3,2755.5,8.51503624]
["bitfinex","ETHUSD",1749587605933,13.10875609,2756.2,2755.1,3.66960349]
["bitfinex","ETHUSD",1749587606232,13.10875609,2756.2,2755.1,3.66961984]
["bitfinex","ETHUSD",1749587606233,1.589,2756.1,2755.1,3.66961984]
["bitfinex","ETHUSD",1749587607135,1.589,2756.1,2755.2,3.6294847]
["bitfinex","ETHUSD",1749587607493,1.589,2756.1,2755.3,3.62936598]
["bitfinex","ETHUSD",1749587607700,1.589,2756.1,2755.2,3.62943785]
["bitfinex","ETHUSD",1749587609345,1.589,2756.1,2755.1,10.04]
["bitfinex","ETHUSD",1749587609550,1.589,2756.1,2755.2,3.62938935]
["bitfinex","ETHUSD",1749587610042,1.589,2756.1,2755.1,0.04]
["bitfinex","ETHUSD",1749587610256,1.589,2756.1,2755.5,13.10875609]
["bitfinex","ETHUSD",1749587610408,1.42256099,2757.5,2755.1,11.5067]
["bitfinex","ETHUSD",1749587610409,1.6135,2756.7,2755.9,10.0]
["bitfinex","ETHUSD",1749587610614,1.6135,2756.7,2756.2,13.10875609]
["bitfinex","ETHUSD",1749587610833,1.6135,2756.7,2756.4,3.62784575]
["bitfinex","ETHUSD",1749587611409,1.6135,2756.7,2756.2,5.10875609]
["bitfinex","ETHUSD",1749587611640,1.6135,2756.7,2756.2,8.7368752]
["bitfinex","ETHUSD",1749587611843,1.6135,2756.7,2756.1,10.0]
["bitfinex","ETHUSD",1749587612561,1.6135,2756.7,2756.0,14.67333538]
["bitfinex","ETHUSD",1749587612722,1.6135,2756.7,2755.8,11.045]
["bitfinex","ETHUSD",1749587613827,14.71465609,2756.6,2755.8,1.045]
["bitfinex","ETHUSD",1749587614039,1.47146561,2756.5,2755.8,1.045]
["bitfinex","ETHUSD",1749587614434,1.6059,2756.4,2755.8,1.045]
["bitfinex","ETHUSD",1749587617134,1.6059,2756.4,2755.3,13.62936885]
["bitfinex","ETHUSD",1749587617339,1.6059,2756.4,2755.4,3.62923713]
["bitfinex","ETHUSD",1749587617739,1.6059,2756.4,2755.3,13.62931001]
["bitfinex","ETHUSD",1749587617939,1.5584,2756.2,2755.2,1.043]
["bitfinex","ETHUSD",1749587618146,13.10875609,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749587618315,1.5584,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749587618514,1.5584,2755.6,2755.2,3.62945953]
["bitfinex","ETHUSD",1749587619355,1.5584,2755.6,2755.4,10.0]
["bitfinex","ETHUSD",1749587619517,1.5584,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749587619719,1.5584,2755.6,2755.3,13.6293167]
["bitfinex","ETHUSD",1749587620534,1.5584,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749587621135,1.5584,2755.6,2755.3,13.62935136]
["bitfinex","ETHUSD",1749587621757,1.5584,2755.6,2755.1,10.04]
["bitfinex","ETHUSD",1749587622163,1.5584,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749587622372,1.5584,2755.6,2755.4,10.0]
["bitfinex","ETHUSD",1749587622665,3.84,2756.1,2755.4,10.0]
["bitfinex","ETHUSD",1749587622666,1.5441,2756.1,2755.5,10.0]
["bitfinex","ETHUSD",1749587622834,1.5441,2756.1,2755.5,13.62904709]
["bitfinex","ETHUSD",1749587623164,1.5441,2756.1,2755.4,3.62919301]
["bitfinex","ETHUSD",1749587623327,1.5441,2756.1,2755.3,0.9167]
["bitfinex","ETHUSD",1749587623534,1.5441,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749587623733,1.5441,2756.1,2755.9,13.62850927]
["bitfinex","ETHUSD",1749587624765,1.5441,2756.1,2755.8,13.62864461]
["bitfinex","ETHUSD",1749587625463,1.5441,2756.1,2755.8,10.0]
["bitfinex","ETHUSD",1749587625965,1.5441,2756.1,2755.7,10.0]
["bitfinex","ETHUSD",1749587626329,1.5441,2756.1,2755.5,10.0]
["bitfinex","ETHUSD",1749587626967,1.5441,2756.1,2755.5,13.62909963]
["bitfinex","ETHUSD",1749587627268,1.5441,2756.1,2755.3,1.043]
["bitfinex","ETHUSD",1749587627479,1.5441,2756.1,2755.3,3.62930537]
["bitfinex","ETHUSD",1749587627769,1.5441,2756.1,2755.3,3.62934758]
["bitfinex","ETHUSD",1749587627933,1.5441,2756.1,2755.4,10.0]
["bitfinex","ETHUSD",1749587629634,1.5441,2756.1,2755.3,3.62934758]
["bitfinex","ETHUSD",1749587629836,1.15441,2756.0,2755.3,3.62934758]
["bitfinex","ETHUSD",1749587630158,1.5278,2755.9,2755.3,3.62934758]
["bitfinex","ETHUSD",1749587631738,1.5278,2755.9,2755.1,8.55160677]
["bitfinex","ETHUSD",1749587631960,1.5278,2755.9,2755.3,3.62936455]
["bitfinex","ETHUSD",1749587632171,1.5278,2755.9,2755.2,3.62945956]
["bitfinex","ETHUSD",1749587632343,1.5406,2755.7,2755.1,3.66955322]
["bitfinex","ETHUSD",1749587632670,1.5406,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749587632885,14.64935609,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749587633170,1.5406,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749587634156,1.5406,2755.6,2755.1,3.6696191]
["bitfinex","ETHUSD",1749587634361,1.5406,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749587635295,1.5406,2755.6,2755.1,10.04]
["bitfinex","ETHUSD",1749587636189,1.5406,2755.6,2755.1,3.66961459]
["bitfinex","ETHUSD",1749587636365,1.5406,2755.6,2755.1,3.66959689]
["bitfinex","ETHUSD",1749587636567,1.5406,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749587636882,1.5406,2755.6,2755.1,3.66962089]
["bitfinex","ETHUSD",1749587637082,1.5406,2755.6,2755.1,3.66960241]
["bitfinex","ETHUSD",1749587637280,1.5406,2755.6,2755.3,3.62934631]
["bitfinex","ETHUSD",1749587637479,3.815,2756.9,2755.3,13.62935971]
["bitfinex","ETHUSD",1749587637480,3.838,2756.2,2755.3,13.62935971]
["bitfinex","ETHUSD",1749587637681,3.838,2756.2,2755.4,3.62923713]
["bitfinex","ETHUSD",1749587638092,3.838,2756.2,2755.4,3.62917761]
["bitfinex","ETHUSD",1749587638275,3.838,2756.2,2755.6,3.62888091]
["bitfinex","ETHUSD",1749587638474,1.5533,2756.3,2755.9,3.62857345]
["bitfinex","ETHUSD",1749587638794,1.5533,2756.3,2755.8,10.0]
["bitfinex","ETHUSD",1749587638982,1.5533,2756.3,2755.7,3.62876202]
["bitfinex","ETHUSD",1749587639184,1.5533,2756.3,2755.9,3.62857609]
["bitfinex","ETHUSD",1749587639495,1.5533,2756.3,2755.9,10.0]
["bitfinex","ETHUSD",1749587639864,1.5533,2756.3,2755.9,3.6285743]
["bitfinex","ETHUSD",1749587640195,1.5533,2756.3,2755.5,25.12935609]
["bitfinex","ETHUSD",1749587640438,1.5332,2757.0,2756.1,3.62825037]
["bitfinex","ETHUSD",1749587640701,1.5332,2756.9,2755.9,13.62850152]
["bitfinex","ETHUSD",1749587640895,1.5332,2756.9,2756.0,13.62843224]
["bitfinex","ETHUSD",1749587641281,1.5332,2756.9,2756.0,13.62836926]
["bitfinex","ETHUSD",1749587642075,3.38119561,2756.8,2756.1,3.62828673]
["bitfinex","ETHUSD",1749587642497,3.38119561,2756.8,2755.8,17.466684]
["bitfinex","ETHUSD",1749587642700,3.38119561,2756.8,2755.9,13.62854733]
["bitfinex","ETHUSD",1749587643008,3.38119561,2756.8,2756.1,3.62830348]
["bitfinex","ETHUSD",1749587643809,3.38119561,2756.8,2756.1,3.62831009]
["bitfinex","ETHUSD",1749587644016,1.5332,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749587644318,1.5332,2756.8,2756.4,10.0]
["bitfinex","ETHUSD",1749587644612,1.5332,2756.8,2756.4,3.62787351]
["bitfinex","ETHUSD",1749587644813,1.5332,2756.8,2756.1,4.60588171]
["bitfinex","ETHUSD",1749587645115,1.5332,2756.8,2756.3,3.62798263]
["bitfinex","ETHUSD",1749587645430,1.5332,2756.8,2756.2,3.62811443]
["bitfinex","ETHUSD",1749587645586,1.5332,2756.8,2756.3,3.62804819]
["bitfinex","ETHUSD",1749587646576,1.5332,2756.8,2756.2,3.62812105]
["bitfinex","ETHUSD",1749587646777,1.5332,2756.8,2755.9,17.789566]
["bitfinex","ETHUSD",1749587647034,1.5332,2756.8,2755.8,11.98236251]
["bitfinex","ETHUSD",1749587647319,1.5332,2757.8,2756.6,22.761921]
["bitfinex","ETHUSD",1749587647520,1.5332,2757.8,2757.2,3.62677886]
["bitfinex","ETHUSD",1749587647680,1.5332,2757.8,2757.0,16.897439]
["bitfinex","ETHUSD",1749587647882,1.5332,2757.8,2757.3,3.62661775]
["bitfinex","ETHUSD",1749587648493,1.5332,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749587648702,1.5332,2757.0,2755.3,0.18885358]
["bitfinex","ETHUSD",1749587648902,1.5332,2756.4,2755.4,1.04]
["bitfinex","ETHUSD",1749587649104,1.5332,2756.2,2755.4,1.04]
["bitfinex","ETHUSD",1749587649716,13.10875609,2756.0,2755.4,1.04]
["bitfinex","ETHUSD",1749587649922,1.5332,2755.9,2755.4,1.04]
["bitfinex","ETHUSD",1749587650080,1.5332,2755.9,2755.4,4.66920726]
["bitfinex","ETHUSD",1749587650281,1.5332,2755.9,2755.4,4.6691368]
["bitfinex","ETHUSD",1749587650882,1.5332,2755.9,2755.4,1.04]
["bitfinex","ETHUSD",1749587654117,1.5332,2755.9,2755.1,4.70958959]
["bitfinex","ETHUSD",1749587654611,1.5332,2755.9,2755.3,3.62934957]
["bitfinex","ETHUSD",1749587655197,1.5332,2755.9,2755.2,3.62944738]
["bitfinex","ETHUSD",1749587655719,1.5332,2755.9,2755.4,3.62921735]
["bitfinex","ETHUSD",1749587656136,1.5332,2755.9,2755.3,13.62933251]
["bitfinex","ETHUSD",1749587656298,1.5332,2755.9,2755.3,3.62933251]
["bitfinex","ETHUSD",1749587657221,1.5332,2755.9,2755.2,5.303956]
["bitfinex","ETHUSD",1749587657421,10.0,2756.7,2755.3,30.0]
["bitfinex","ETHUSD",1749587657719,1.5507,2756.2,2755.9,3.62857676]
["bitfinex","ETHUSD",1749587658422,1.5507,2756.2,2755.9,3.62850789]
["bitfinex","ETHUSD",1749587659417,1.5507,2756.2,2755.6,1.04]
["bitfinex","ETHUSD",1749587659616,1.5507,2756.2,2755.7,3.62873181]
["bitfinex","ETHUSD",1749587660122,1.5507,2756.2,2755.7,0.4305787]
["bitfinex","ETHUSD",1749587660325,0.35460221,2757.1,2755.7,0.4305787]
["bitfinex","ETHUSD",1749587660326,1.5861,2756.5,2755.7,3.62884203]
["bitfinex","ETHUSD",1749587660511,1.5861,2756.5,2756.0,3.62840443]
["bitfinex","ETHUSD",1749587660719,1.5861,2756.5,2755.8,3.62865777]
["bitfinex","ETHUSD",1749587660944,1.5861,2756.5,2755.5,5.83]
["bitfinex","ETHUSD",1749587661108,1.1383331,2756.4,2755.5,5.83]
["bitfinex","ETHUSD",1749587661307,1.1383331,2756.4,2755.7,3.62883947]
["bitfinex","ETHUSD",1749587661511,1.1383331,2756.4,2755.8,3.62864027]
["bitfinex","ETHUSD",1749587661690,1.5861,2756.5,2755.8,3.62864027]
["bitfinex","ETHUSD",1749587661896,1.5861,2756.5,2755.8,13.62864027]
["bitfinex","ETHUSD",1749587662153,1.5861,2756.5,2755.6,3.6289382]
["bitfinex","ETHUSD",1749587662154,1.5861,2756.5,2755.9,3.62855122]
["bitfinex","ETHUSD",1749587662292,1.5861,2756.5,2755.7,3.62882189]
["bitfinex","ETHUSD",1749587662293,1.5861,2756.5,2755.8,7.799112]
["bitfinex","ETHUSD",1749587662496,1.5861,2756.5,2756.1,3.62823055]
["bitfinex","ETHUSD",1749587662797,1.5861,2756.5,2756.0,13.62844527]
["bitfinex","ETHUSD",1749587663021,1.5861,2756.5,2756.0,3.62844527]
["bitfinex","ETHUSD",1749587663834,1.5861,2756.5,2755.5,4.79]
["bitfinex","ETHUSD",1749587663997,1.5861,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749587664197,1.5861,2756.5,2755.7,13.62881328]
["bitfinex","ETHUSD",1749587664404,1.5861,2756.5,2756.0,3.62837954]
["bitfinex","ETHUSD",1749587664623,1.5861,2756.5,2756.1,3.62830228]
["bitfinex","ETHUSD",1749587665526,1.5861,2756.5,2756.0,3.62843781]
["bitfinex","ETHUSD",1749587665724,1.5861,2756.5,2755.9,10.0]
["bitfinex","ETHUSD",1749587667141,1.5861,2756.5,2755.8,3.6286875]
["bitfinex","ETHUSD",1749587667142,1.5861,2756.5,2755.8,3.62864212]
["bitfinex","ETHUSD",1749587667337,1.5861,2756.5,2755.9,10.0]
["bitfinex","ETHUSD",1749587667640,1.5861,2756.5,2756.0,3.62844638]
["bitfinex","ETHUSD",1749587668339,1.5861,2756.5,2755.8,3.62864212]
["bitfinex","ETHUSD",1749587668543,1.5861,2756.5,2755.9,3.62857868]
["bitfinex","ETHUSD",1749587668725,1.5861,2756.5,2755.8,13.62864593]
["bitfinex","ETHUSD",1749587668932,1.5861,2756.5,2755.7,3.62876898]
["bitfinex","ETHUSD",1749587669230,1.5861,2756.5,2755.8,3.62870812]
["bitfinex","ETHUSD",1749587670740,1.5861,2756.5,2755.7,3.62884065]
["bitfinex","ETHUSD",1749587670945,1.5861,2756.5,2755.8,3.628653]
["bitfinex","ETHUSD",1749587672166,1.5861,2756.5,2755.6,4.6689326]
["bitfinex","ETHUSD",1749587672372,1.5861,2756.5,2755.7,3.62880232]
["bitfinex","ETHUSD",1749587672567,1.5131,2756.4,2755.4,10.0]
["bitfinex","ETHUSD",1749587672772,1.5131,2756.2,2755.5,4.66908781]
["bitfinex","ETHUSD",1749587673335,1.5131,2756.2,2755.6,3.62895079]
["bitfinex","ETHUSD",1749587673530,1.5131,2756.2,2755.6,3.62897372]
["bitfinex","ETHUSD",1749587673770,1.5131,2756.2,2755.8,3.62870702]
["bitfinex","ETHUSD",1749587673968,1.5131,2756.2,2755.7,3.62879385]
["bitfinex","ETHUSD",1749587674546,1.5131,2756.2,2755.8,3.62870471]
["bitfinex","ETHUSD",1749587674870,1.5131,2756.2,2755.7,3.62878153]
["bitfinex","ETHUSD",1749587675469,1.5131,2756.2,2755.5,1.04]
["bitfinex","ETHUSD",1749587675659,1.5131,2756.1,2755.5,1.04]
["bitfinex","ETHUSD",1749587675837,2.97639902,2756.1,2755.5,1.04]
["bitfinex","ETHUSD",1749587676040,2.97639902,2756.1,2755.6,3.62897292]
["bitfinex","ETHUSD",1749587676273,1.5131,2756.1,2755.6,3.62897292]
["bitfinex","ETHUSD",1749587676972,1.5131,2756.1,2755.5,1.04]
["bitfinex","ETHUSD",1749587677988,1.5131,2756.1,2755.5,4.66908744]
["bitfinex","ETHUSD",1749587678655,1.5131,2756.1,2755.8,3.62864494]
["bitfinex","ETHUSD",1749587679058,1.5131,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749587680140,1.5131,2756.1,2755.9,10.0]
["bitfinex","ETHUSD",1749587680365,1.5131,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749587680642,1.5131,2756.1,2755.9,3.62850261]
["bitfinex","ETHUSD",1749587680874,1.5131,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749587681553,1.5131,2756.1,2755.9,13.62852201]
["bitfinex","ETHUSD",1749587681974,1.5131,2756.1,2756.0,3.62844702]
["bitfinex","ETHUSD",1749587682189,1.6217,2756.8,2756.0,3.62844702]
["bitfinex","ETHUSD",1749587682341,1.6217,2756.8,2756.2,3.62807663]
["bitfinex","ETHUSD",1749587682546,1.6217,2756.8,2756.1,3.62830916]
["bitfinex","ETHUSD",1749587682547,1.6217,2756.8,2756.3,3.62801722]
["bitfinex","ETHUSD",1749587682764,1.6217,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749587682969,1.6217,2756.8,2756.2,3.62816618]
["bitfinex","ETHUSD",1749587683146,1.6217,2756.8,2756.3,3.62796173]
["bitfinex","ETHUSD",1749587683446,1.6217,2756.8,2755.9,13.62855637]
["bitfinex","ETHUSD",1749587683646,1.6217,2756.8,2756.5,3.62771334]
["bitfinex","ETHUSD",1749587683986,1.6217,2756.8,2756.6,3.62758321]
["bitfinex","ETHUSD",1749587684157,1.5772,2757.6,2756.7,13.62752566]
["bitfinex","ETHUSD",1749587684362,1.5772,2757.7,2756.7,13.62752566]
["bitfinex","ETHUSD",1749587684681,1.5772,2757.5,2756.7,13.62752566]
["bitfinex","ETHUSD",1749587685053,1.5772,2757.5,2756.7,10.0]
["bitfinex","ETHUSD",1749587685392,1.5772,2757.5,2756.9,3.62722231]
["bitfinex","ETHUSD",1749587685698,1.5772,2757.5,2756.8,13.62736631]
["bitfinex","ETHUSD",1749587686185,1.5772,2757.5,2756.9,3.62725571]
["bitfinex","ETHUSD",1749587686478,1.5772,2757.5,2756.8,13.6273555]
["bitfinex","ETHUSD",1749587687243,1.5772,2757.5,2756.9,3.62720893]
["bitfinex","ETHUSD",1749587687749,1.5772,2757.5,2756.8,10.0]
["bitfinex","ETHUSD",1749587687750,1.5772,2757.5,2757.0,3.62712482]
["bitfinex","ETHUSD",1749587687953,1.5772,2757.5,2756.8,13.62738932]
["bitfinex","ETHUSD",1749587688350,1.5772,2757.5,2756.9,3.6272625]
["bitfinex","ETHUSD",1749587688757,1.5772,2757.5,2757.0,3.62707814]
["bitfinex","ETHUSD",1749587689083,1.5772,2757.5,2757.2,10.0]
["bitfinex","ETHUSD",1749587689290,1.5772,2757.5,2757.2,13.62686588]
["bitfinex","ETHUSD",1749587689748,1.5772,2757.5,2757.4,5.0]
["bitfinex","ETHUSD",1749587690780,1.5772,2757.5,2757.4,3.62660477]
["bitfinex","ETHUSD",1749587690981,1.5772,2757.5,2757.3,5.0]
["bitfinex","ETHUSD",1749587691391,1.5772,2757.5,2757.3,8.62673202]
["bitfinex","ETHUSD",1749587691551,1.5772,2757.5,2757.3,5.0]
["bitfinex","ETHUSD",1749587691751,1.5772,2757.5,2757.4,5.0]
["bitfinex","ETHUSD",1749587693065,1.6512,2757.8,2757.4,8.62660477]
["bitfinex","ETHUSD",1749587693991,1.6512,2757.8,2757.5,5.0]
["bitfinex","ETHUSD",1749587694689,1.6512,2757.8,2757.4,5.0]
["bitfinex","ETHUSD",1749587696665,1.6512,2757.8,2757.4,8.6266046]
["bitfinex","ETHUSD",1749587696962,1.6512,2757.8,2757.4,5.0]
["bitfinex","ETHUSD",1749587697771,1.6512,2757.8,2757.5,5.0]
["bitfinex","ETHUSD",1749587698095,0.04,2757.9,2757.8,4.17607875]
["bitfinex","ETHUSD",1749587698310,0.04,2757.9,2757.8,16.51379375]
["bitfinex","ETHUSD",1749587698512,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587698690,0.04,2757.9,2756.7,3.80668082]
["bitfinex","ETHUSD",1749587698691,0.04,2757.9,2757.7,5.0]
["bitfinex","ETHUSD",1749587699712,0.04,2757.9,2757.6,5.0]
["bitfinex","ETHUSD",1749587700022,0.04,2757.9,2757.6,15.0]
["bitfinex","ETHUSD",1749587700550,0.04,2757.9,2757.6,5.0]
["bitfinex","ETHUSD",1749587700718,13.11989015,2757.7,2757.6,5.0]
["bitfinex","ETHUSD",1749587700866,14.75589015,2757.7,2757.6,5.0]
["bitfinex","ETHUSD",1749587701061,16.23547916,2757.7,2757.6,5.0]
["bitfinex","ETHUSD",1749587701710,16.23547916,2757.7,2757.2,5.0]
["bitfinex","ETHUSD",1749587702010,1.541,2757.6,2757.2,5.0]
["bitfinex","ETHUSD",1749587703760,1.541,2757.6,2757.0,15.0]
["bitfinex","ETHUSD",1749587703980,2.0778,2757.6,2757.0,15.0]
["bitfinex","ETHUSD",1749587705112,2.0778,2757.6,2757.0,18.6270841]
["bitfinex","ETHUSD",1749587705313,1.541,2757.6,2757.1,3.6269326]
["bitfinex","ETHUSD",1749587705631,1.541,2757.6,2757.0,18.62707819]
["bitfinex","ETHUSD",1749587705839,1.541,2757.6,2757.1,5.0]
["bitfinex","ETHUSD",1749587706634,1.541,2757.6,2757.1,8.62699392]
["bitfinex","ETHUSD",1749587706840,1.541,2757.6,2757.2,5.0]
["bitfinex","ETHUSD",1749587708235,2.0778,2757.6,2757.2,5.0]
["bitfinex","ETHUSD",1749587710424,1.6129,2757.5,2757.2,5.0]
["bitfinex","ETHUSD",1749587710641,1.6129,2757.3,2757.2,5.0]
["bitfinex","ETHUSD",1749587710809,1.6129,2757.3,2756.5,11.035]
["bitfinex","ETHUSD",1749587711304,1.6443,2757.2,2756.4,3.826]
["bitfinex","ETHUSD",1749587711638,1.6443,2757.2,2756.6,3.62754613]
["bitfinex","ETHUSD",1749587711793,1.6443,2757.2,2756.9,5.0]
["bitfinex","ETHUSD",1749587712716,1.6443,2757.2,2756.8,8.6273702]
["bitfinex","ETHUSD",1749587712889,1.6443,2757.2,2756.9,3.62715924]
["bitfinex","ETHUSD",1749587713090,1.6443,2757.2,2757.0,3.62712682]
["bitfinex","ETHUSD",1749587713291,3.826,2757.7,2756.9,3.62716256]
["bitfinex","ETHUSD",1749587713533,0.54703,2757.6,2756.9,3.62716256]
["bitfinex","ETHUSD",1749587713743,0.54703,2757.6,2757.2,5.0]
["bitfinex","ETHUSD",1749587714254,1.5657,2757.5,2757.2,5.0]
["bitfinex","ETHUSD",1749587714746,1.5657,2757.5,2756.7,5.0]
["bitfinex","ETHUSD",1749587717817,1.5657,2757.5,2756.8,5.0]
["bitfinex","ETHUSD",1749587718019,1.447,2757.3,2756.8,5.0]
["bitfinex","ETHUSD",1749587719040,1.447,2757.3,2756.8,8.6273409]
["bitfinex","ETHUSD",1749587719539,1.447,2757.3,2756.8,5.0]
["bitfinex","ETHUSD",1749587719741,1.447,2757.3,2757.2,5.0]
["bitfinex","ETHUSD",1749587720747,1.447,2757.3,2757.0,5.0]
["bitfinex","ETHUSD",1749587721816,1.447,2757.3,2756.9,5.0]
["bitfinex","ETHUSD",1749587722942,11.4909,2757.1,2756.9,5.0]
["bitfinex","ETHUSD",1749587723108,1.4909,2757.1,2756.9,5.0]
["bitfinex","ETHUSD",1749587723744,1.4909,2757.1,2756.8,5.0]
["bitfinex","ETHUSD",1749587724552,1.4909,2757.1,2756.6,3.62758378]
["bitfinex","ETHUSD",1749587725436,1.4909,2757.1,2756.5,8.58557879]
["bitfinex","ETHUSD",1749587725646,1.4909,2757.1,2756.4,1.035]
["bitfinex","ETHUSD",1749587725811,1.4909,2757.1,2756.4,4.66285427]
["bitfinex","ETHUSD",1749587726009,1.4909,2757.1,2756.4,1.035]
["bitfinex","ETHUSD",1749587726411,10.0,2757.0,2756.4,1.035]
["bitfinex","ETHUSD",1749587727610,1.4909,2757.1,2756.4,1.035]
["bitfinex","ETHUSD",1749587727853,12.1155645,2757.1,2756.4,1.035]
["bitfinex","ETHUSD",1749587729315,2.1155645,2757.1,2756.4,1.035]
["bitfinex","ETHUSD",1749587731053,10.70114329,2757.1,2756.1,13.628255]
["bitfinex","ETHUSD",1749587731269,1.5177,2756.6,2755.7,14.05284061]
["bitfinex","ETHUSD",1749587731418,1.5177,2756.6,2755.7,10.424]
["bitfinex","ETHUSD",1749587731717,1.5177,2756.6,2755.8,3.628708]
["bitfinex","ETHUSD",1749587731938,1.5177,2756.6,2755.7,14.05278111]
["bitfinex","ETHUSD",1749587732125,1.5177,2756.6,2755.7,10.424]
["bitfinex","ETHUSD",1749587732624,1.5177,2756.6,2755.8,3.62869767]
["bitfinex","ETHUSD",1749587733167,1.5177,2756.6,2755.8,10.0]
["bitfinex","ETHUSD",1749587734659,1.5177,2756.6,2755.8,13.62870495]
["bitfinex","ETHUSD",1749587735854,1.5177,2756.6,2755.8,10.0]
["bitfinex","ETHUSD",1749587736639,1.5177,2756.6,2755.8,13.62868319]
["bitfinex","ETHUSD",1749587739274,1.5177,2756.6,2756.1,12.21382037]
["bitfinex","ETHUSD",1749587739437,1.5177,2756.6,2756.3,3.62794312]
["bitfinex","ETHUSD",1749587739637,1.5177,2757.0,2756.5,22.21331361]
["bitfinex","ETHUSD",1749587739876,1.5177,2757.0,2756.5,18.58557879]
["bitfinex","ETHUSD",1749587740077,1.5177,2757.0,2756.5,22.2133124]
["bitfinex","ETHUSD",1749587740466,1.5177,2757.0,2756.6,3.62759864]
["bitfinex","ETHUSD",1749587740703,1.5177,2757.0,2756.5,10.0]
["bitfinex","ETHUSD",1749587741284,1.5177,2757.0,2756.5,13.62775663]
["bitfinex","ETHUSD",1749587741685,1.5177,2757.0,2756.5,14.05833533]
["bitfinex","ETHUSD",1749587741847,1.5177,2757.0,2756.5,13.62775663]
["bitfinex","ETHUSD",1749587742559,1.5177,2757.0,2756.6,3.62764187]
["bitfinex","ETHUSD",1749587742762,1.5177,2757.0,2756.5,15.21322066]
["bitfinex","ETHUSD",1749587743080,1.5177,2757.0,2756.5,8.58557879]
["bitfinex","ETHUSD",1749587743286,1.5752,2757.4,2756.5,8.58557879]
["bitfinex","ETHUSD",1749587743581,1.5752,2757.4,2756.6,3.62765725]
["bitfinex","ETHUSD",1749587744541,1.5752,2757.4,2756.7,8.58557879]
["bitfinex","ETHUSD",1749587744745,1.5752,2757.4,2756.9,8.58557879]
["bitfinex","ETHUSD",1749587745270,1.5752,2757.4,2756.8,3.62732641]
["bitfinex","ETHUSD",1749587746980,1.5752,2757.4,2757.0,3.62712678]
["bitfinex","ETHUSD",1749587747374,1.5752,2757.4,2756.3,34.0419428]
["bitfinex","ETHUSD",1749587747582,1.5752,2757.4,2756.5,10.0]
["bitfinex","ETHUSD",1749587747771,1.5752,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749587749609,1.5742,2757.2,2756.6,10.0]
["bitfinex","ETHUSD",1749587749982,1.5742,2757.2,2756.5,11.033]
["bitfinex","ETHUSD",1749587750185,1.01597788,2757.1,2756.5,11.033]
["bitfinex","ETHUSD",1749587751101,1.01597788,2757.1,2756.5,14.66077716]
["bitfinex","ETHUSD",1749587751301,1.5742,2757.2,2756.5,11.033]
["bitfinex","ETHUSD",1749587754124,1.5742,2757.2,2756.5,14.66072561]
["bitfinex","ETHUSD",1749587754292,1.5742,2757.2,2756.5,23.24630961]
["bitfinex","ETHUSD",1749587755226,1.5742,2757.2,2756.6,3.62765121]
["bitfinex","ETHUSD",1749587755417,1.5742,2757.2,2756.5,23.24635457]
["bitfinex","ETHUSD",1749587756522,1.5742,2757.2,2756.6,3.62765535]
["bitfinex","ETHUSD",1749587756707,1.5742,2757.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1749587756916,1.5742,2757.2,2756.9,12.21277388]
["bitfinex","ETHUSD",1749587757114,1.5085,2757.8,2757.0,3.62707907]
["bitfinex","ETHUSD",1749587757297,1.5085,2757.8,2757.1,8.58557879]
["bitfinex","ETHUSD",1749587757622,1.5085,2757.8,2757.1,12.21255437]
["bitfinex","ETHUSD",1749587757825,1.5085,2757.8,2757.1,3.62697558]
["bitfinex","ETHUSD",1749587758186,1.5085,2757.8,2757.0,3.62706296]
["bitfinex","ETHUSD",1749587758582,1.5085,2757.8,2756.9,12.414148]
["bitfinex","ETHUSD",1749587759011,1.5085,2757.8,2756.9,16.04135304]
["bitfinex","ETHUSD",1749587759214,1.5085,2757.8,2757.0,3.62700139]
["bitfinex","ETHUSD",1749587760126,1.5085,2757.8,2756.9,16.04136174]
["bitfinex","ETHUSD",1749587760324,1.5085,2757.8,2757.0,3.6271244]
["bitfinex","ETHUSD",1749587760689,1.5085,2757.8,2757.3,8.58557879]
["bitfinex","ETHUSD",1749587761190,1.5085,2757.8,2757.4,13.62653675]
["bitfinex","ETHUSD",1749587761395,1.5085,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749587761904,0.04,2757.9,2757.8,19.04782475]
["bitfinex","ETHUSD",1749587762915,0.04,2757.9,2757.8,19.59782475]
["bitfinex","ETHUSD",1749587763421,0.04,2757.9,2757.8,28.18340354]
["bitfinex","ETHUSD",1749587763629,0.04,2757.9,2757.8,32.00240354]
["bitfinex","ETHUSD",1749587763830,0.04,2757.9,2757.8,31.45240354]
["bitfinex","ETHUSD",1749587763989,0.04,2757.9,2757.8,29.37906854]
["bitfinex","ETHUSD",1749587764191,0.04,2757.9,2757.8,29.92906854]
["bitfinex","ETHUSD",1749587764694,0.04,2757.9,2757.8,35.55259102]
["bitfinex","ETHUSD",1749587765193,0.04,2757.9,2757.8,39.22743953]
["bitfinex","ETHUSD",1749587767612,0.04,2757.9,2757.8,21.28248975]
["bitfinex","ETHUSD",1749587767812,0.04,2757.9,2757.8,26.12948975]
["bitfinex","ETHUSD",1749587768022,0.04,2757.9,2757.8,20.73248975]
["bitfinex","ETHUSD",1749587768337,0.04,2757.9,2757.8,5.82]
["bitfinex","ETHUSD",1749587768537,0.04,2757.9,2757.8,19.00377875]
["bitfinex","ETHUSD",1749587768698,0.04,2757.9,2757.8,29.00377875]
["bitfinex","ETHUSD",1749587769099,0.04,2757.9,2757.8,19.00377875]
["bitfinex","ETHUSD",1749587769501,0.04,2757.9,2757.7,0.51]
["bitfinex","ETHUSD",1749587769706,1.4636,2757.7,2756.6,4.65764661]
["bitfinex","ETHUSD",1749587769919,1.45575498,2757.6,2756.9,3.164326]
["bitfinex","ETHUSD",1749587770121,1.45575498,2757.6,2756.9,10.0]
["bitfinex","ETHUSD",1749587770317,1.4636,2757.7,2756.9,10.0]
["bitfinex","ETHUSD",1749587770738,1.4636,2757.7,2756.9,23.119763]
["bitfinex","ETHUSD",1749587770931,1.4636,2757.7,2756.9,8.861257]
["bitfinex","ETHUSD",1749587771133,1.4636,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749587771429,1.4955,2757.4,2756.6,4.846]
["bitfinex","ETHUSD",1749587771635,1.45894498,2757.3,2756.6,1.03]
["bitfinex","ETHUSD",1749587771835,1.4955,2757.2,2756.5,11.03]
["bitfinex","ETHUSD",1749587772239,1.4955,2757.2,2756.5,1.03]
["bitfinex","ETHUSD",1749587773113,1.4955,2757.2,2756.5,14.65772865]
["bitfinex","ETHUSD",1749587773311,1.4955,2757.2,2756.7,3.62750832]
["bitfinex","ETHUSD",1749587773634,1.4955,2757.2,2756.9,10.0]
["bitfinex","ETHUSD",1749587773797,1.4955,2757.2,2756.8,13.62732964]
["bitfinex","ETHUSD",1749587774739,1.4955,2757.2,2757.0,10.0]
["bitfinex","ETHUSD",1749587775419,1.4955,2757.2,2756.9,2.49892]
["bitfinex","ETHUSD",1749587775626,1.4955,2757.2,2756.8,13.62732964]
["bitfinex","ETHUSD",1749587776027,1.4955,2757.2,2757.0,10.0]
["bitfinex","ETHUSD",1749587776241,1.4955,2757.2,2756.8,13.62732964]
["bitfinex","ETHUSD",1749587776916,1.4955,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749587777129,1.4955,2757.2,2756.8,13.6273928]
["bitfinex","ETHUSD",1749587777939,1.4955,2757.2,2756.9,3.62718201]
["bitfinex","ETHUSD",1749587778126,1.4955,2757.2,2757.0,10.0]
["bitfinex","ETHUSD",1749587778938,1.4955,2757.2,2756.6,13.62758518]
["bitfinex","ETHUSD",1749587779141,1.4955,2757.2,2756.6,10.0]
["bitfinex","ETHUSD",1749587779513,1.4955,2757.2,2756.6,11.03]
["bitfinex","ETHUSD",1749587779731,1.4955,2757.2,2756.6,1.03]
["bitfinex","ETHUSD",1749587779933,1.4955,2757.2,2756.6,4.65762594]
["bitfinex","ETHUSD",1749587780641,1.4955,2757.2,2756.8,3.62728517]
["bitfinex","ETHUSD",1749587780804,1.4955,2757.2,2757.0,3.6270572]
["bitfinex","ETHUSD",1749587781143,1.5308,2757.5,2757.2,3.62674765]
["bitfinex","ETHUSD",1749587781343,1.5308,2757.8,2757.3,3.62664176]
["bitfinex","ETHUSD",1749587781807,1.5308,2757.8,2757.4,3.62660205]
["bitfinex","ETHUSD",1749587782009,1.5308,2757.8,2757.3,3.62667559]
["bitfinex","ETHUSD",1749587782426,1.5308,2757.8,2757.2,3.62682396]
["bitfinex","ETHUSD",1749587782621,1.5308,2757.8,2757.3,3.62671421]
["bitfinex","ETHUSD",1749587782939,1.5308,2757.8,2757.2,3.6267984]
["bitfinex","ETHUSD",1749587783146,1.5308,2757.8,2757.2,13.6267984]
["bitfinex","ETHUSD",1749587783830,1.5308,2757.8,2757.3,3.62670092]
["bitfinex","ETHUSD",1749587784013,1.5308,2757.8,2757.4,7.44002617]
["bitfinex","ETHUSD",1749587784349,1.5308,2757.8,2757.5,3.62645263]
["bitfinex","ETHUSD",1749587784550,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587784753,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587785248,0.04,2757.9,2757.8,38.27884778]
["bitfinex","ETHUSD",1749587786017,0.04,2757.9,2757.8,36.39984778]
["bitfinex","ETHUSD",1749587786853,0.04,2757.9,2757.8,32.60184778]
["bitfinex","ETHUSD",1749587787061,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587787378,0.04,2757.9,2757.8,21.16093575]
["bitfinex","ETHUSD",1749587788336,0.04,2757.9,2757.8,21.52645993]
["bitfinex","ETHUSD",1749587788848,0.04,2757.9,2757.8,21.16093575]
["bitfinex","ETHUSD",1749587789021,0.04,2757.9,2757.8,16.95384775]
["bitfinex","ETHUSD",1749587789720,0.04,2757.9,2757.8,20.60467875]
["bitfinex","ETHUSD",1749587790067,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587790369,0.04,2757.9,2757.8,14.65607875]
["bitfinex","ETHUSD",1749587790810,0.04,2757.9,2757.8,4.65607875]
["bitfinex","ETHUSD",1749587791836,0.04,2757.9,2757.5,13.62637726]
["bitfinex","ETHUSD",1749587792073,0.04,2757.9,2757.4,0.51]
["bitfinex","ETHUSD",1749587792272,1.5198,2757.8,2757.1,6.397895]
["bitfinex","ETHUSD",1749587792473,1.5198,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749587792994,11.5198,2757.7,2756.2,13.09394978]
["bitfinex","ETHUSD",1749587793192,1.5198,2757.5,2756.8,3.62739104]
["bitfinex","ETHUSD",1749587793484,1.5198,2757.5,2757.0,3.62712348]
["bitfinex","ETHUSD",1749587793780,1.5198,2757.5,2756.8,3.62730947]
["bitfinex","ETHUSD",1749587794346,1.5198,2757.5,2756.9,3.6271803]
["bitfinex","ETHUSD",1749587794751,1.5198,2757.5,2756.8,3.62737764]
["bitfinex","ETHUSD",1749587794951,1.5198,2757.5,2756.9,3.62721762]
["bitfinex","ETHUSD",1749587795150,1.5198,2757.5,2756.8,23.09394978]
["bitfinex","ETHUSD",1749587795405,0.04,2757.9,2757.3,3.62667285]
["bitfinex","ETHUSD",1749587795546,1.4284,2757.8,2757.5,3.6264355]
["bitfinex","ETHUSD",1749587795747,1.4284,2757.8,2757.2,27.76416]
["bitfinex","ETHUSD",1749587795975,1.4284,2757.8,2757.5,3.62638678]
["bitfinex","ETHUSD",1749587796847,1.4284,2757.8,2757.6,3.62630692]
["bitfinex","ETHUSD",1749587797093,1.4284,2757.8,2757.5,3.62643786]
["bitfinex","ETHUSD",1749587797382,1.4284,2757.8,2757.6,3.62629994]
["bitfinex","ETHUSD",1749587798090,1.4284,2757.8,2757.5,3.62642104]
["bitfinex","ETHUSD",1749587799093,1.4284,2757.8,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587799269,0.04,2757.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587799681,0.04,2757.9,2757.5,3.6263803]
["bitfinex","ETHUSD",1749587799884,0.04,2757.9,2757.5,3.62640683]
["bitfinex","ETHUSD",1749587800394,0.04,2757.9,2757.5,3.62647325]
["bitfinex","ETHUSD",1749587800570,0.04,2757.9,2757.5,3.62640954]
["bitfinex","ETHUSD",1749587800884,0.04,2757.9,2757.5,3.62636973]
["bitfinex","ETHUSD",1749587801088,0.04,2757.9,2757.5,13.62636973]
["bitfinex","ETHUSD",1749587801252,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749587801459,0.04,2757.9,2757.7,3.62614892]
["bitfinex","ETHUSD",1749587801889,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587802076,0.04,2757.9,2757.5,3.62640935]
["bitfinex","ETHUSD",1749587802389,0.04,2757.9,2757.6,13.62627456]
["bitfinex","ETHUSD",1749587802591,0.04,2757.9,2757.6,3.62627456]
["bitfinex","ETHUSD",1749587803696,1.5443,2757.8,2757.0,6.380507]
["bitfinex","ETHUSD",1749587803857,1.5443,2757.5,2756.5,3.62768751]
["bitfinex","ETHUSD",1749587804061,1.5443,2757.3,2756.4,3.62786811]
["bitfinex","ETHUSD",1749587804366,1.5443,2757.3,2756.4,10.0]
["bitfinex","ETHUSD",1749587804591,1.5443,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749587804889,1.5443,2757.3,2756.4,10.0]
["bitfinex","ETHUSD",1749587805098,1.5443,2757.3,2756.5,10.696892]
["bitfinex","ETHUSD",1749587805298,1.5443,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749587808799,1.5443,2757.3,2756.7,13.62750505]
["bitfinex","ETHUSD",1749587809184,1.5443,2757.3,2757.2,3.62686783]
["bitfinex","ETHUSD",1749587809398,1.5443,2757.3,2756.8,25.59119978]
["bitfinex","ETHUSD",1749587809399,1.5443,2757.3,2756.8,10.0]
["bitfinex","ETHUSD",1749587809572,1.5443,2757.3,2756.8,3.62731622]
["bitfinex","ETHUSD",1749587810215,1.5443,2757.3,2756.6,10.0]
["bitfinex","ETHUSD",1749587810376,1.5443,2757.3,2756.3,4.79]
["bitfinex","ETHUSD",1749587810719,1.4626,2757.1,2756.1,1.028]
["bitfinex","ETHUSD",1749587811008,1.4626,2757.1,2756.1,14.65630843]
["bitfinex","ETHUSD",1749587811009,1.4626,2756.9,2756.1,14.65630843]
["bitfinex","ETHUSD",1749587812275,1.4626,2756.9,2756.1,11.028]
["bitfinex","ETHUSD",1749587812472,1.4626,2756.9,2756.1,4.65630677]
["bitfinex","ETHUSD",1749587812700,1.4626,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749587813063,1.4626,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749587813267,14.58544978,2756.6,2755.8,1.028]
["bitfinex","ETHUSD",1749587813492,1.4915,2756.5,2755.8,11.028]
["bitfinex","ETHUSD",1749587813694,1.4915,2756.5,2755.9,3.62857868]
["bitfinex","ETHUSD",1749587813874,1.4915,2756.5,2756.0,10.0]
["bitfinex","ETHUSD",1749587814088,1.4915,2756.5,2755.9,10.0]
["bitfinex","ETHUSD",1749587814273,1.4915,2756.5,2756.0,10.0]
["bitfinex","ETHUSD",1749587815285,1.4915,2756.5,2756.2,13.62810541]
["bitfinex","ETHUSD",1749587815486,1.4915,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749587815814,1.4915,2757.2,2756.2,3.62813693]
["bitfinex","ETHUSD",1749587815973,1.4915,2757.2,2756.7,3.6274561]
["bitfinex","ETHUSD",1749587816178,1.4915,2757.2,2756.6,13.62759506]
["bitfinex","ETHUSD",1749587816380,1.4915,2757.2,2756.7,3.62746787]
["bitfinex","ETHUSD",1749587816693,1.4915,2757.2,2756.6,3.62765725]
["bitfinex","ETHUSD",1749587816895,1.4915,2757.2,2756.6,10.0]
["bitfinex","ETHUSD",1749587817077,1.4915,2757.2,2756.7,13.62751622]
["bitfinex","ETHUSD",1749587817276,1.4915,2757.2,2756.9,10.0]
["bitfinex","ETHUSD",1749587817792,1.4915,2757.2,2756.8,3.62727275]
["bitfinex","ETHUSD",1749587818107,1.4915,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749587818317,1.4915,2757.2,2756.7,10.0]
["bitfinex","ETHUSD",1749587818505,1.4915,2757.2,2756.6,14.65564717]
["bitfinex","ETHUSD",1749587818708,1.4915,2757.2,2756.6,11.028]
["bitfinex","ETHUSD",1749587819199,1.4915,2757.2,2756.8,3.62730507]
["bitfinex","ETHUSD",1749587819604,1.4915,2757.2,2756.8,12.55384]
["bitfinex","ETHUSD",1749587819769,1.4915,2757.2,2756.9,10.0]
["bitfinex","ETHUSD",1749587819971,1.4915,2757.2,2756.8,3.62730421]
["bitfinex","ETHUSD",1749587820509,1.4606,2757.8,2757.1,3.62699938]
["bitfinex","ETHUSD",1749587821202,1.4606,2757.8,2757.4,3.62658195]
["bitfinex","ETHUSD",1749587821368,1.4606,2757.8,2756.8,30.53332498]
["bitfinex","ETHUSD",1749587821369,1.4606,2757.8,2757.5,3.62643031]
["bitfinex","ETHUSD",1749587821580,1.4606,2757.8,2757.3,3.62671204]
["bitfinex","ETHUSD",1749587821777,0.04,2757.9,2757.6,3.62632896]
["bitfinex","ETHUSD",1749587822148,0.04,2757.9,2757.6,13.62621316]
["bitfinex","ETHUSD",1749587822499,0.04,2757.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587822827,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587823031,0.04,2757.9,2757.6,13.62627927]
["bitfinex","ETHUSD",1749587823335,0.04,2757.9,2757.7,3.62618469]
["bitfinex","ETHUSD",1749587823505,0.04,2757.9,2757.6,13.62628716]
["bitfinex","ETHUSD",1749587823832,0.04,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749587824925,0.04,2757.9,2757.6,13.62627856]
["bitfinex","ETHUSD",1749587825131,0.04,2757.9,2757.5,4.65446621]
["bitfinex","ETHUSD",1749587825132,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587825336,0.04,2757.9,2757.8,10.65002275]
["bitfinex","ETHUSD",1749587825532,0.04,2757.9,2757.8,9.13372175]
["bitfinex","ETHUSD",1749587825723,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749587826034,1.4606,2757.8,2757.5,1.028]
["bitfinex","ETHUSD",1749587826207,1.4606,2757.8,2757.4,17.4375395]
["bitfinex","ETHUSD",1749587826208,1.4606,2757.8,2757.2,1.028]
["bitfinex","ETHUSD",1749587826609,1.4606,2757.8,2757.2,14.6548023]
["bitfinex","ETHUSD",1749587826810,1.4606,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749587827135,1.4606,2757.8,2756.8,4.838]
["bitfinex","ETHUSD",1749587827304,1.5109,2757.6,2756.7,8.46544784]
["bitfinex","ETHUSD",1749587827504,1.5109,2757.6,2756.8,10.0]
["bitfinex","ETHUSD",1749587827705,1.5109,2757.6,2756.7,3.62744784]
["bitfinex","ETHUSD",1749587827926,1.5109,2757.6,2756.6,1.028]
["bitfinex","ETHUSD",1749587828200,1.5109,2757.5,2755.7,22.47894978]
["bitfinex","ETHUSD",1749587828553,1.5109,2757.3,2756.5,13.6277472]
["bitfinex","ETHUSD",1749587828715,1.5109,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749587829617,1.5109,2757.3,2756.0,13.09394978]
["bitfinex","ETHUSD",1749587829618,1.5109,2757.3,2756.3,3.628]
["bitfinex","ETHUSD",1749587829975,1.5109,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749587830183,1.5109,2757.2,2756.2,3.62806332]
["bitfinex","ETHUSD",1749587830455,1.5109,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749587831021,13.09394978,2756.7,2756.1,1.026]
["bitfinex","ETHUSD",1749587831218,1.473,2756.6,2756.1,1.026]
["bitfinex","ETHUSD",1749587832755,1.473,2756.6,2755.6,3.62893873]
["bitfinex","ETHUSD",1749587832756,13.09394978,2756.3,2755.1,0.04]
["bitfinex","ETHUSD",1749587832930,1.473,2756.1,2755.4,3.62913518]
["bitfinex","ETHUSD",1749587833138,1.473,2756.1,2755.5,10.0]
["bitfinex","ETHUSD",1749587833444,1.473,2756.1,2755.3,22.490895]
["bitfinex","ETHUSD",1749587833643,1.473,2756.1,2755.5,13.62907817]
["bitfinex","ETHUSD",1749587834041,1.473,2756.1,2755.5,3.62907817]
["bitfinex","ETHUSD",1749587834234,1.473,2756.1,2755.5,13.62907817]
["bitfinex","ETHUSD",1749587834432,1.473,2756.1,2755.9,3.62857488]
["bitfinex","ETHUSD",1749587834757,1.473,2756.1,2755.6,10.0]
["bitfinex","ETHUSD",1749587834955,1.473,2756.1,2755.6,13.62887638]
["bitfinex","ETHUSD",1749587835121,1.473,2756.1,2755.8,10.0]
["bitfinex","ETHUSD",1749587835957,1.473,2756.1,2755.5,3.62903001]
["bitfinex","ETHUSD",1749587836168,1.473,2756.1,2755.9,10.0]
["bitfinex","ETHUSD",1749587836368,1.473,2756.1,2755.3,14.837]
["bitfinex","ETHUSD",1749587836660,1.473,2756.1,2755.1,1.576]
["bitfinex","ETHUSD",1749587836959,14.51624978,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749587837259,1.4223,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749587839058,1.4223,2755.8,2755.1,3.66961046]
["bitfinex","ETHUSD",1749587839464,1.4223,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749587841830,13.09394978,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749587842026,1.4729,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749587845070,1.4729,2755.5,2755.1,3.6695695]
["bitfinex","ETHUSD",1749587845374,1.4267,2756.3,2755.3,10.0]
["bitfinex","ETHUSD",1749587845573,1.4267,2756.3,2755.3,1.026]
["bitfinex","ETHUSD",1749587845731,1.4267,2756.3,2755.5,20.0]
["bitfinex","ETHUSD",1749587845937,1.4267,2756.3,2755.6,11.060763]
["bitfinex","ETHUSD",1749587846273,1.4267,2756.3,2755.5,23.09394978]
["bitfinex","ETHUSD",1749587846274,1.4098,2757.1,2756.2,10.0]
["bitfinex","ETHUSD",1749587846480,1.4098,2757.1,2756.5,10.0]
["bitfinex","ETHUSD",1749587846800,13.09394978,2756.9,2755.9,3.62849079]
["bitfinex","ETHUSD",1749587846970,2.71919498,2756.8,2755.9,1.026]
["bitfinex","ETHUSD",1749587847171,2.71919498,2756.8,2756.0,10.0]
["bitfinex","ETHUSD",1749587847688,1.4098,2756.8,2756.0,10.0]
["bitfinex","ETHUSD",1749587849154,1.4098,2756.8,2755.2,13.42123589]
["bitfinex","ETHUSD",1749587849380,1.4098,2756.8,2755.6,10.0]
["bitfinex","ETHUSD",1749587849541,1.4098,2756.8,2755.7,10.0]
["bitfinex","ETHUSD",1749587849747,1.4098,2756.6,2755.3,10.0]
["bitfinex","ETHUSD",1749587849972,1.4098,2756.4,2755.7,10.0]
["bitfinex","ETHUSD",1749587850171,1.4098,2756.4,2755.6,13.62897372]
["bitfinex","ETHUSD",1749587850366,1.4098,2756.4,2755.5,1.026]
["bitfinex","ETHUSD",1749587850785,1.4098,2756.4,2755.5,4.65508619]
["bitfinex","ETHUSD",1749587850982,1.4098,2756.4,2755.4,10.0]
["bitfinex","ETHUSD",1749587851480,0.19598,2756.5,2755.4,10.0]
["bitfinex","ETHUSD",1749587851481,1.525,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749587853392,1.525,2756.3,2755.4,13.62920097]
["bitfinex","ETHUSD",1749587854568,1.525,2756.3,2755.8,3.62866349]
["bitfinex","ETHUSD",1749587854872,1.525,2756.3,2755.7,3.62879754]
["bitfinex","ETHUSD",1749587855256,1.525,2756.3,2755.8,3.62870005]
["bitfinex","ETHUSD",1749587855787,1.525,2756.3,2755.7,3.62878404]
["bitfinex","ETHUSD",1749587856450,1.525,2756.3,2755.7,3.62879976]
["bitfinex","ETHUSD",1749587857392,1.525,2756.3,2755.7,3.62882048]
["bitfinex","ETHUSD",1749587857626,1.525,2756.3,2755.9,10.0]
["bitfinex","ETHUSD",1749587857893,1.4177,2757.0,2756.1,3.62830257]
["bitfinex","ETHUSD",1749587858098,1.4177,2757.0,2756.3,3.62802103]
["bitfinex","ETHUSD",1749587858451,1.4177,2757.0,2756.4,3.62787167]
["bitfinex","ETHUSD",1749587858653,1.4177,2757.0,2756.5,3.62770568]
["bitfinex","ETHUSD",1749587858883,1.4177,2757.0,2756.3,3.62796738]
["bitfinex","ETHUSD",1749587859094,1.4177,2757.0,2756.6,3.62756523]
["bitfinex","ETHUSD",1749587859277,1.4177,2757.0,2756.2,4.65413058]
["bitfinex","ETHUSD",1749587859587,1.4177,2757.0,2756.6,3.6275822]
["bitfinex","ETHUSD",1749587860180,1.4177,2757.0,2756.3,13.62802213]
["bitfinex","ETHUSD",1749587860377,1.4177,2757.0,2756.4,3.62779414]
["bitfinex","ETHUSD",1749587860715,1.4177,2757.0,2756.6,3.62756946]
["bitfinex","ETHUSD",1749587860876,1.4177,2757.0,2756.3,1.025]
["bitfinex","ETHUSD",1749587861077,1.4177,2757.0,2756.6,3.62759368]
["bitfinex","ETHUSD",1749587861380,20.24579058,2757.9,2756.4,13.62788139]
["bitfinex","ETHUSD",1749587861381,1.5452,2757.7,2756.4,13.62788139]
["bitfinex","ETHUSD",1749587861578,1.5452,2757.7,2756.5,3.62775473]
["bitfinex","ETHUSD",1749587861829,1.5452,2757.7,2756.8,3.62732983]
["bitfinex","ETHUSD",1749587862678,1.5452,2757.7,2756.7,3.62746602]
["bitfinex","ETHUSD",1749587863230,1.5452,2757.7,2756.6,40.0]
["bitfinex","ETHUSD",1749587863523,1.5452,2757.7,2756.6,3.809]
["bitfinex","ETHUSD",1749587863728,1.5452,2757.7,2756.7,30.0]
["bitfinex","ETHUSD",1749587863879,1.5452,2757.7,2756.7,12.1427642]
["bitfinex","ETHUSD",1749587864078,1.5452,2757.7,2756.9,10.0]
["bitfinex","ETHUSD",1749587864278,1.5452,2757.7,2756.8,3.62738996]
["bitfinex","ETHUSD",1749587864816,1.5452,2757.7,2756.9,3.62724768]
["bitfinex","ETHUSD",1749587865216,1.5452,2757.7,2757.1,3.62696858]
["bitfinex","ETHUSD",1749587865593,1.5452,2757.7,2756.9,3.62724768]
["bitfinex","ETHUSD",1749587865594,1.5452,2757.7,2757.0,3.62706116]
["bitfinex","ETHUSD",1749587868597,10.0,2757.1,2756.2,1.024]
["bitfinex","ETHUSD",1749587868802,1.5299,2756.9,2756.2,1.024]
["bitfinex","ETHUSD",1749587869004,1.5299,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749587869204,1.5299,2756.9,2756.3,10.259823]
["bitfinex","ETHUSD",1749587869487,1.5299,2756.9,2756.6,3.62760558]
["bitfinex","ETHUSD",1749587869685,1.5299,2756.9,2756.5,3.62768149]
["bitfinex","ETHUSD",1749587869887,1.5299,2757.8,2756.4,19.7870601]
["bitfinex","ETHUSD",1749587870087,1.5299,2757.8,2757.0,3.62713088]
["bitfinex","ETHUSD",1749587870913,1.5299,2757.8,2756.8,26.149114]
["bitfinex","ETHUSD",1749587871130,1.5299,2757.8,2756.9,3.6272625]
["bitfinex","ETHUSD",1749587871285,1.5299,2757.8,2756.8,10.0]
["bitfinex","ETHUSD",1749587871487,1.5299,2757.8,2756.9,3.6272625]
["bitfinex","ETHUSD",1749587871988,1.5299,2757.8,2757.0,3.6271089]
["bitfinex","ETHUSD",1749587872392,1.5299,2757.8,2757.0,3.62704901]
["bitfinex","ETHUSD",1749587872726,1.5299,2757.8,2756.9,10.0]
["bitfinex","ETHUSD",1749587872892,1.5299,2757.8,2757.0,13.62705973]
["bitfinex","ETHUSD",1749587873089,1.5299,2757.8,2757.1,19.199706]
["bitfinex","ETHUSD",1749587873281,1.5299,2757.8,2757.1,9.199706]
["bitfinex","ETHUSD",1749587873482,1.5299,2757.8,2756.8,3.62739408]
["bitfinex","ETHUSD",1749587873687,1.5299,2757.8,2757.5,3.62639416]
["bitfinex","ETHUSD",1749587873922,0.04,2757.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587874349,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587874644,0.04,2757.9,2757.7,3.62615714]
["bitfinex","ETHUSD",1749587875539,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587875686,0.04,2757.9,2757.6,3.62632044]
["bitfinex","ETHUSD",1749587876024,0.04,2757.9,2757.7,3.62612714]
["bitfinex","ETHUSD",1749587876725,0.04,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749587877028,1.4308,2757.8,2756.9,5.408828]
["bitfinex","ETHUSD",1749587877323,1.4308,2757.8,2756.9,3.62719759]
["bitfinex","ETHUSD",1749587877728,1.4308,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749587878628,0.04,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749587878831,0.04,2757.9,2757.8,33.62607875]
["bitfinex","ETHUSD",1749587879003,0.04,2757.9,2757.8,28.88309775]
["bitfinex","ETHUSD",1749587879187,0.04,2757.9,2757.8,16.42207875]
["bitfinex","ETHUSD",1749587879392,0.04,2757.9,2757.8,12.796]
["bitfinex","ETHUSD",1749587879592,0.04,2757.9,2757.8,16.42207875]
["bitfinex","ETHUSD",1749587881605,0.04,2757.9,2757.8,13.82]
["bitfinex","ETHUSD",1749587881806,0.04,2757.9,2757.8,14.833811]
["bitfinex","ETHUSD",1749587882142,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587883830,0.04,2757.9,2757.6,11.024]
["bitfinex","ETHUSD",1749587884147,0.04,2757.9,2757.5,4.65044757]
["bitfinex","ETHUSD",1749587884348,0.04,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749587884797,0.04,2757.9,2757.8,8.138183]
["bitfinex","ETHUSD",1749587885118,0.04,2757.9,2757.8,5.8246]
["bitfinex","ETHUSD",1749587885316,0.04,2757.9,2757.7,16.914089]
["bitfinex","ETHUSD",1749587885628,0.04,2757.9,2757.7,13.099089]
["bitfinex","ETHUSD",1749587885831,0.04,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749587886000,0.04,2757.9,2757.5,1.024]
["bitfinex","ETHUSD",1749587886200,0.04,2757.9,2757.8,18.01983775]
["bitfinex","ETHUSD",1749587886430,0.04,2757.9,2757.8,21.82483775]
["bitfinex","ETHUSD",1749587887798,0.04,2757.9,2757.8,18.198759]
["bitfinex","ETHUSD",1749587887997,0.04,2757.9,2757.8,14.393759]
["bitfinex","ETHUSD",1749587888245,0.04,2757.9,2757.8,11.024]
["bitfinex","ETHUSD",1749587888850,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587889241,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587889405,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587889821,0.04,2757.9,2757.8,13.62607875]
["bitfinex","ETHUSD",1749587890106,0.04,2757.9,2757.8,28.30692375]
["bitfinex","ETHUSD",1749587890745,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587893816,0.04,2757.9,2757.4,1.022]
["bitfinex","ETHUSD",1749587894022,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749587894434,0.04,2757.9,2757.7,3.62615003]
["bitfinex","ETHUSD",1749587894636,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587895237,0.04,2757.9,2757.8,19.33269445]
["bitfinex","ETHUSD",1749587895440,0.04,2757.9,2757.8,28.90211575]
["bitfinex","ETHUSD",1749587895842,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749587898154,0.04,2757.9,2757.7,3.62615523]
["bitfinex","ETHUSD",1749587898335,0.04,2757.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749587898757,0.04,2757.9,2757.4,16.358847]
["bitfinex","ETHUSD",1749587898952,0.04,2757.9,2757.5,24.869072]
["bitfinex","ETHUSD",1749587899259,0.04,2757.9,2757.5,14.820127]
["bitfinex","ETHUSD",1749587899469,0.04,2757.9,2757.6,9.141277]
["bitfinex","ETHUSD",1749587899958,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749587900159,0.04,2757.9,2757.8,32.61674475]
["bitfinex","ETHUSD",1749587901483,0.04,2757.9,2757.8,45.71176744]
["bitfinex","ETHUSD",1749587902740,0.04,2757.9,2757.8,46.26176744]
["bitfinex","ETHUSD",1749587903264,0.04,2757.9,2757.8,51.48579443]
["bitfinex","ETHUSD",1749587903457,0.04,2757.9,2757.8,47.24876744]
["bitfinex","ETHUSD",1749587903838,0.04,2757.9,2757.8,38.97874475]
["bitfinex","ETHUSD",1749587904286,0.04,2757.9,2757.8,52.07376744]
["bitfinex","ETHUSD",1749587905373,0.04,2757.9,2757.8,52.58376744]
["bitfinex","ETHUSD",1749587906036,0.04,2757.9,2757.8,53.01779443]
["bitfinex","ETHUSD",1749587906375,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749587906577,0.04,2758.9,2758.8,38.60060139]
["bitfinex","ETHUSD",1749587906767,0.04,2758.9,2758.8,36.29456739]
["bitfinex","ETHUSD",1749587906975,0.04,2758.9,2758.8,11.022]
["bitfinex","ETHUSD",1749587907285,0.04,2758.9,2758.8,24.69628239]
["bitfinex","ETHUSD",1749587907450,0.04,2758.9,2758.8,13.798]
["bitfinex","ETHUSD",1749587908279,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587908697,1.4728,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587909188,1.4728,2758.9,2758.1,3.62564848]
["bitfinex","ETHUSD",1749587909189,1.4728,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749587909397,1.4728,2758.9,2758.3,1.022]
["bitfinex","ETHUSD",1749587909603,1.4728,2758.9,2758.1,3.802]
["bitfinex","ETHUSD",1749587909769,0.86536744,2758.8,2757.6,10.0]
["bitfinex","ETHUSD",1749587909958,1.4328,2758.6,2757.7,11.022]
["bitfinex","ETHUSD",1749587910157,10.64017585,2758.7,2757.7,11.022]
["bitfinex","ETHUSD",1749587910158,1.4328,2758.4,2757.7,11.022]
["bitfinex","ETHUSD",1749587910386,1.4328,2758.4,2757.8,15.511458]
["bitfinex","ETHUSD",1749587910600,1.4328,2758.4,2757.7,1.022]
["bitfinex","ETHUSD",1749587911166,1.4328,2758.4,2757.8,3.62600464]
["bitfinex","ETHUSD",1749587911366,1.4328,2758.4,2757.7,4.64817126]
["bitfinex","ETHUSD",1749587911565,1.4328,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749587911908,1.4328,2758.4,2758.0,10.0]
["bitfinex","ETHUSD",1749587912211,1.4328,2758.4,2757.8,2.667342]
["bitfinex","ETHUSD",1749587912878,1.4328,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749587914409,1.4328,2758.4,2757.8,6.641853]
["bitfinex","ETHUSD",1749587914700,1.4328,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749587914898,1.4328,2758.4,2757.9,3.62584859]
["bitfinex","ETHUSD",1749587915273,1.4328,2758.4,2757.9,21.852494]
["bitfinex","ETHUSD",1749587915468,1.4328,2758.4,2757.9,11.852494]
["bitfinex","ETHUSD",1749587915696,1.4328,2758.4,2757.7,4.824]
["bitfinex","ETHUSD",1749587915897,1.4328,2758.4,2757.7,1.022]
["bitfinex","ETHUSD",1749587918599,1.4328,2758.4,2757.5,9.384]
["bitfinex","ETHUSD",1749587918809,1.4328,2758.4,2757.6,1.022]
["bitfinex","ETHUSD",1749587920806,1.4328,2758.4,2757.5,9.384]
["bitfinex","ETHUSD",1749587924516,1.4328,2758.4,2757.3,1.021]
["bitfinex","ETHUSD",1749587925437,1.4328,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749587925641,1.4328,2758.4,2757.9,3.62594216]
["bitfinex","ETHUSD",1749587925799,1.4328,2758.4,2757.8,3.62600257]
["bitfinex","ETHUSD",1749587926001,1.4328,2758.4,2757.9,15.162384]
["bitfinex","ETHUSD",1749587926204,1.4328,2758.4,2758.0,3.62569324]
["bitfinex","ETHUSD",1749587926544,1.5493,2758.8,2758.1,3.62561641]
["bitfinex","ETHUSD",1749587926706,1.5493,2758.8,2758.1,4.64661732]
["bitfinex","ETHUSD",1749587926907,1.5493,2758.8,2758.2,3.62551873]
["bitfinex","ETHUSD",1749587927109,1.5493,2758.8,2758.1,4.64661645]
["bitfinex","ETHUSD",1749587927415,1.5493,2758.8,2758.1,1.021]
["bitfinex","ETHUSD",1749587927718,1.5493,2758.8,2757.9,7.348226]
["bitfinex","ETHUSD",1749587928031,1.5493,2758.8,2758.0,1.021]
["bitfinex","ETHUSD",1749587928651,1.5493,2758.8,2757.8,10.0]
["bitfinex","ETHUSD",1749587928652,1.5493,2758.8,2757.8,1.021]
["bitfinex","ETHUSD",1749587928953,1.5259,2758.6,2757.8,1.021]
["bitfinex","ETHUSD",1749587929527,1.5259,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749587929735,1.13641084,2758.7,2757.6,10.0]
["bitfinex","ETHUSD",1749587929736,1.5259,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749587931348,1.5259,2758.4,2757.5,4.822]
["bitfinex","ETHUSD",1749587934328,1.5259,2758.4,2758.1,3.62563427]
["bitfinex","ETHUSD",1749587934635,0.04,2758.9,2758.1,3.62565922]
["bitfinex","ETHUSD",1749587934636,1.5259,2758.6,2758.1,3.62565922]
["bitfinex","ETHUSD",1749587935246,1.5259,2758.6,2757.7,1.021]
["bitfinex","ETHUSD",1749587935441,1.5259,2758.6,2757.7,11.021]
["bitfinex","ETHUSD",1749587935761,1.46277026,2758.5,2757.7,11.021]
["bitfinex","ETHUSD",1749587935966,1.5259,2758.4,2757.7,11.021]
["bitfinex","ETHUSD",1749587937265,1.5259,2758.4,2757.8,2.279745]
["bitfinex","ETHUSD",1749587937568,1.5259,2758.4,2757.7,21.021]
["bitfinex","ETHUSD",1749587937771,1.5259,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749587938362,1.5259,2758.4,2757.8,5.714289]
["bitfinex","ETHUSD",1749587938530,1.5259,2758.4,2757.7,11.021]
["bitfinex","ETHUSD",1749587938735,1.5259,2758.4,2757.3,17.23843895]
["bitfinex","ETHUSD",1749587938736,1.5259,2758.4,2757.4,14.107504]
["bitfinex","ETHUSD",1749587938935,1.5259,2758.4,2757.5,14.821]
["bitfinex","ETHUSD",1749587939235,1.5259,2758.4,2757.4,18.44758402]
["bitfinex","ETHUSD",1749587939667,1.5259,2758.4,2757.4,14.821]
["bitfinex","ETHUSD",1749587939870,0.86726109,2758.3,2757.4,14.821]
["bitfinex","ETHUSD",1749587940050,1.5036,2758.2,2757.4,14.821]
["bitfinex","ETHUSD",1749587940471,1.5036,2758.2,2757.4,14.64753369]
["bitfinex","ETHUSD",1749587940770,1.5036,2758.2,2757.6,10.0]
["bitfinex","ETHUSD",1749587941070,1.5036,2758.2,2757.4,18.44756908]
["bitfinex","ETHUSD",1749587941071,1.5036,2758.2,2757.5,4.808854]
["bitfinex","ETHUSD",1749587941237,1.5036,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749587941434,1.5036,2758.2,2757.7,2.265073]
["bitfinex","ETHUSD",1749587941640,1.5036,2758.2,2757.6,9.260919]
["bitfinex","ETHUSD",1749587941861,1.5036,2758.2,2757.6,7.690334]
["bitfinex","ETHUSD",1749587942051,1.5036,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749587942261,1.5036,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749587942478,1.5036,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749587942780,1.5036,2758.2,2757.6,3.191]
["bitfinex","ETHUSD",1749587942938,1.5036,2758.2,2757.5,5.550834]
["bitfinex","ETHUSD",1749587943141,1.5036,2758.2,2757.7,21.15303]
["bitfinex","ETHUSD",1749587943491,1.5036,2758.2,2757.7,9.674742]
["bitfinex","ETHUSD",1749587943669,1.5036,2758.2,2757.6,9.148522]
["bitfinex","ETHUSD",1749587944071,1.5036,2758.2,2757.5,4.947067]
["bitfinex","ETHUSD",1749587944269,1.5036,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749587944574,1.5036,2758.2,2757.7,4.693]
["bitfinex","ETHUSD",1749587944784,1.5036,2758.2,2757.7,2.153]
["bitfinex","ETHUSD",1749587944972,1.5036,2758.2,2757.5,8.29130697]
["bitfinex","ETHUSD",1749587945370,1.5036,2758.2,2757.5,4.947067]
["bitfinex","ETHUSD",1749587945564,1.5036,2758.2,2757.5,3.62646603]
["bitfinex","ETHUSD",1749587945756,1.5036,2758.2,2757.5,13.810411]
["bitfinex","ETHUSD",1749587945957,1.5036,2758.2,2757.6,16.569515]
["bitfinex","ETHUSD",1749587946152,1.5036,2758.2,2757.7,18.537515]
["bitfinex","ETHUSD",1749587946363,1.5036,2758.2,2757.6,22.18379724]
["bitfinex","ETHUSD",1749587946589,1.5628,2758.7,2757.9,2.253771]
["bitfinex","ETHUSD",1749587946902,1.5628,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749587947041,1.5628,2758.7,2758.4,4.64623304]
["bitfinex","ETHUSD",1749587947243,1.5628,2758.7,2758.4,1.021]
["bitfinex","ETHUSD",1749587948703,1.5628,2758.7,2758.4,11.021]
["bitfinex","ETHUSD",1749587949090,1.5628,2758.7,2758.4,1.021]
["bitfinex","ETHUSD",1749587949278,1.5628,2758.7,2758.4,11.021]
["bitfinex","ETHUSD",1749587949480,1.6028,2758.9,2758.4,4.64628978]
["bitfinex","ETHUSD",1749587949807,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587949985,0.04,2758.9,2758.8,19.980313]
["bitfinex","ETHUSD",1749587950182,0.04,2758.9,2758.8,16.490241]
["bitfinex","ETHUSD",1749587950383,0.04,2758.9,2758.8,20.11500539]
["bitfinex","ETHUSD",1749587952189,0.04,2758.9,2758.8,20.66500539]
["bitfinex","ETHUSD",1749587952499,0.04,2758.9,2758.8,24.46400539]
["bitfinex","ETHUSD",1749587953300,0.04,2758.9,2758.8,23.91400539]
["bitfinex","ETHUSD",1749587955112,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749587955317,0.04,2758.9,2758.8,32.02475139]
["bitfinex","ETHUSD",1749587955767,0.04,2758.9,2758.8,31.61572939]
["bitfinex","ETHUSD",1749587956874,0.04,2758.9,2758.8,18.44176439]
["bitfinex","ETHUSD",1749587957077,0.04,2758.9,2758.8,14.817]
["bitfinex","ETHUSD",1749587957268,11.88884357,2759.7,2758.9,13.62463036]
["bitfinex","ETHUSD",1749587957493,11.88884357,2759.7,2758.9,10.0]
["bitfinex","ETHUSD",1749587957694,13.10180257,2760.1,2758.9,13.62459182]
["bitfinex","ETHUSD",1749587957896,1.35418026,2759.9,2759.1,13.6243527]
["bitfinex","ETHUSD",1749587958101,0.04,2759.9,2759.1,13.6243527]
["bitfinex","ETHUSD",1749587958702,0.04,2759.9,2759.1,10.0]
["bitfinex","ETHUSD",1749587959074,0.04,2759.9,2759.1,13.62426648]
["bitfinex","ETHUSD",1749587959616,0.04,2759.9,2759.1,10.0]
["bitfinex","ETHUSD",1749587960277,1.6183,2759.8,2759.1,10.0]
["bitfinex","ETHUSD",1749587962504,1.6183,2759.8,2759.3,27.314258]
["bitfinex","ETHUSD",1749587962693,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749587963297,0.04,2759.9,2759.8,13.62345097]
["bitfinex","ETHUSD",1749587964103,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749587964789,0.04,2759.9,2759.8,13.62345097]
["bitfinex","ETHUSD",1749587965211,0.04,2759.9,2759.8,1.019]
["bitfinex","ETHUSD",1749587965406,0.04,2759.9,2759.8,8.86902967]
["bitfinex","ETHUSD",1749587965714,0.04,2759.9,2759.8,9.94615097]
["bitfinex","ETHUSD",1749587966021,0.04,2759.9,2759.8,4.815]
["bitfinex","ETHUSD",1749587966946,0.04,2759.9,2759.8,8.98845097]
["bitfinex","ETHUSD",1749587967145,0.04,2759.9,2759.8,22.96246097]
["bitfinex","ETHUSD",1749587967449,0.04,2759.9,2759.8,17.40405597]
["bitfinex","ETHUSD",1749587967654,0.04,2759.9,2759.8,20.64069397]
["bitfinex","ETHUSD",1749587968128,0.04,2759.9,2759.8,20.12783697]
["bitfinex","ETHUSD",1749587968332,0.04,2759.9,2759.8,30.12783697]
["bitfinex","ETHUSD",1749587968629,0.04,2759.9,2759.8,4.815]
["bitfinex","ETHUSD",1749587968826,0.04,2759.9,2759.8,8.43845097]
["bitfinex","ETHUSD",1749587969029,0.04,2759.9,2759.8,19.49496497]
["bitfinex","ETHUSD",1749587969229,0.04,2759.9,2759.8,14.31872397]
["bitfinex","ETHUSD",1749587969430,0.04,2759.9,2759.8,20.695273]
["bitfinex","ETHUSD",1749587969831,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749587970030,0.04,2759.9,2759.8,14.814]
["bitfinex","ETHUSD",1749587970446,0.04,2759.9,2759.8,4.814]
["bitfinex","ETHUSD",1749587972463,0.04,2759.9,2759.8,1.019]
["bitfinex","ETHUSD",1749587973696,0.04,2759.9,2759.8,14.64245097]
["bitfinex","ETHUSD",1749587973878,0.04,2759.9,2759.8,19.70938097]
["bitfinex","ETHUSD",1749587974083,0.04,2759.9,2759.8,16.08593]
["bitfinex","ETHUSD",1749587974280,0.04,2759.9,2759.8,44.73861053]
["bitfinex","ETHUSD",1749587974585,0.04,2759.9,2759.8,20.63803197]
["bitfinex","ETHUSD",1749587975789,0.04,2759.9,2759.8,21.00346784]
["bitfinex","ETHUSD",1749587975990,0.04,2759.9,2759.6,0.51]
["bitfinex","ETHUSD",1749587976164,0.04,2759.9,2759.6,13.50485]
["bitfinex","ETHUSD",1749587976490,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749587977365,0.04,2759.9,2759.8,38.20982361]
["bitfinex","ETHUSD",1749587977571,0.04,2759.9,2759.8,36.61953861]
["bitfinex","ETHUSD",1749587977864,0.04,2759.9,2759.8,48.5463525]
["bitfinex","ETHUSD",1749587979052,0.04,2759.9,2759.8,43.6430835]
["bitfinex","ETHUSD",1749587979251,0.04,2759.9,2759.8,42.34159262]
["bitfinex","ETHUSD",1749587980608,0.04,2760.9,2760.2,3.6228488]
["bitfinex","ETHUSD",1749587980810,2.83995567,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749587980811,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749587981116,0.04,2761.9,2761.8,0.55]
["bitfinex","ETHUSD",1749587981390,0.04,2761.9,2761.6,4.868]
["bitfinex","ETHUSD",1749587981558,0.04,2761.9,2761.4,15.444869]
["bitfinex","ETHUSD",1749587981756,1.5401,2761.8,2761.5,1.018]
["bitfinex","ETHUSD",1749587982290,1.5401,2761.8,2761.5,10.0]
["bitfinex","ETHUSD",1749587982489,1.5401,2761.8,2761.4,4.899]
["bitfinex","ETHUSD",1749587982709,1.5401,2761.8,2761.5,10.0]
["bitfinex","ETHUSD",1749587982885,1.5401,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749587983089,1.5401,2761.8,2761.6,4.897]
["bitfinex","ETHUSD",1749587983398,1.5401,2761.8,2761.6,1.05]
["bitfinex","ETHUSD",1749587983616,1.5401,2761.8,2761.4,3.847]
["bitfinex","ETHUSD",1749587983617,1.5401,2761.8,2761.4,3.45802]
["bitfinex","ETHUSD",1749587983768,1.5401,2761.8,2761.4,4.896]
["bitfinex","ETHUSD",1749587984901,1.5401,2761.8,2761.5,10.0]
["bitfinex","ETHUSD",1749587985104,1.5401,2761.8,2761.5,12.12152]
["bitfinex","ETHUSD",1749587985287,1.5401,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749587985806,1.5401,2761.8,2761.6,13.845]
["bitfinex","ETHUSD",1749587986008,0.04,2761.9,2761.6,3.845]
["bitfinex","ETHUSD",1749587986221,0.04,2761.9,2761.7,23.798936]
["bitfinex","ETHUSD",1749587986418,0.04,2761.9,2761.8,25.73005699]
["bitfinex","ETHUSD",1749587986564,0.04,2761.9,2761.8,22.35175099]
["bitfinex","ETHUSD",1749587986972,0.04,2761.9,2761.8,7.446129]
["bitfinex","ETHUSD",1749587987280,1.5346,2761.8,2761.3,22.161251]
["bitfinex","ETHUSD",1749587987498,1.5346,2761.8,2761.2,30.0]
["bitfinex","ETHUSD",1749587987670,1.5346,2761.8,2761.3,22.182218]
["bitfinex","ETHUSD",1749587987886,1.5346,2761.8,2761.3,20.234218]
["bitfinex","ETHUSD",1749587988061,1.5346,2761.8,2761.3,3.84]
["bitfinex","ETHUSD",1749587988704,1.5346,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749587989019,1.5346,2761.8,2761.3,15.836375]
["bitfinex","ETHUSD",1749587989296,0.85933866,2761.7,2761.0,1.049]
["bitfinex","ETHUSD",1749587989508,2.40891278,2761.6,2761.0,1.049]
["bitfinex","ETHUSD",1749587989697,1.54957412,2761.6,2761.0,1.049]
["bitfinex","ETHUSD",1749587990058,1.5346,2761.8,2761.0,1.049]
["bitfinex","ETHUSD",1749587990261,1.5346,2761.8,2760.4,12.99853251]
["bitfinex","ETHUSD",1749587990262,14.63640257,2761.5,2760.4,9.376]
["bitfinex","ETHUSD",1749587990485,1.5346,2761.3,2760.4,9.376]
["bitfinex","ETHUSD",1749587990698,1.5346,2761.1,2760.4,9.376]
["bitfinex","ETHUSD",1749587990868,0.85983978,2761.0,2760.3,4.888]
["bitfinex","ETHUSD",1749587991076,1.5346,2760.9,2760.3,1.049]
["bitfinex","ETHUSD",1749587991404,1.5346,2760.9,2760.0,1.049]
["bitfinex","ETHUSD",1749587991405,0.86027884,2760.8,2760.0,1.049]
["bitfinex","ETHUSD",1749587991574,1.5346,2760.9,2760.0,1.049]
["bitfinex","ETHUSD",1749587991775,0.86029302,2760.8,2760.0,11.049]
["bitfinex","ETHUSD",1749587992103,1.5346,2760.9,2760.0,1.049]
["bitfinex","ETHUSD",1749587992300,0.86070108,2760.8,2760.0,11.049]
["bitfinex","ETHUSD",1749587992504,1.84302242,2760.9,2760.0,1.049]
["bitfinex","ETHUSD",1749587992661,0.86068058,2760.8,2760.0,1.049]
["bitfinex","ETHUSD",1749587992866,1.84302242,2760.9,2760.0,11.049]
["bitfinex","ETHUSD",1749587993068,0.86069594,2760.8,2760.0,11.049]
["bitfinex","ETHUSD",1749587993301,1.84302242,2760.9,2760.0,1.049]
["bitfinex","ETHUSD",1749587993612,13.38995567,2761.9,2759.4,4.17395077]
["bitfinex","ETHUSD",1749587993613,1.4709,2760.7,2760.1,10.0]
["bitfinex","ETHUSD",1749587993776,1.4709,2760.5,2759.5,1.049]
["bitfinex","ETHUSD",1749587994088,1.4709,2760.5,2759.6,2.458095]
["bitfinex","ETHUSD",1749587994400,1.4709,2760.5,2759.5,7.3556486]
["bitfinex","ETHUSD",1749587994604,1.4709,2760.5,2759.6,25.237828]
["bitfinex","ETHUSD",1749587994789,1.4709,2760.5,2759.7,18.969056]
["bitfinex","ETHUSD",1749587994990,1.4709,2760.5,2759.8,21.90868]
["bitfinex","ETHUSD",1749587995197,1.4709,2760.5,2759.7,3.844]
["bitfinex","ETHUSD",1749587997098,1.4709,2760.5,2759.4,4.380318]
["bitfinex","ETHUSD",1749587997306,13.10180257,2761.0,2759.3,4.889]
["bitfinex","ETHUSD",1749587997307,1.4968,2760.3,2759.3,4.889]
["bitfinex","ETHUSD",1749587997475,1.4968,2760.1,2759.1,18.03080257]
["bitfinex","ETHUSD",1749587997672,1.4968,2760.1,2759.2,12.0181]
["bitfinex","ETHUSD",1749587997911,1.4968,2760.1,2759.1,18.03080257]
["bitfinex","ETHUSD",1749587998082,1.4968,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749587998502,0.85960455,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749587998672,1.5952,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749588002173,1.5952,2759.8,2759.7,10.0]
["bitfinex","ETHUSD",1749588002377,1.4673,2760.8,2759.7,10.0]
["bitfinex","ETHUSD",1749588002572,1.4673,2760.8,2759.9,13.10180257]
["bitfinex","ETHUSD",1749588002910,0.85972763,2760.7,2759.5,4.888]
["bitfinex","ETHUSD",1749588003073,1.5569,2760.5,2759.5,4.888]
["bitfinex","ETHUSD",1749588003274,1.5569,2760.5,2759.6,19.035706]
["bitfinex","ETHUSD",1749588003481,1.5569,2760.5,2759.5,17.98980257]
["bitfinex","ETHUSD",1749588003482,1.5569,2760.5,2760.1,13.10180257]
["bitfinex","ETHUSD",1749588003702,1.5569,2760.5,2759.8,13.10180257]
["bitfinex","ETHUSD",1749588003901,1.5569,2760.5,2759.9,19.939508]
["bitfinex","ETHUSD",1749588004210,1.5569,2760.5,2760.1,13.10180257]
["bitfinex","ETHUSD",1749588004812,1.5569,2760.5,2760.1,1.05]
["bitfinex","ETHUSD",1749588005518,1.5569,2760.5,2760.2,18.090392]
["bitfinex","ETHUSD",1749588005681,1.5569,2760.5,2760.2,14.67785]
["bitfinex","ETHUSD",1749588005881,1.5569,2760.5,2760.2,8.989278]
["bitfinex","ETHUSD",1749588006130,1.5569,2760.5,2759.5,17.99180257]
["bitfinex","ETHUSD",1749588006367,1.5569,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1749588007216,1.5569,2760.5,2759.5,17.99180257]
["bitfinex","ETHUSD",1749588007423,1.5569,2760.5,2759.6,16.429325]
["bitfinex","ETHUSD",1749588009090,1.54481,2760.5,2759.6,16.429325]
["bitfinex","ETHUSD",1749588009452,1.54481,2760.5,2759.8,13.10180257]
["bitfinex","ETHUSD",1749588009779,1.54481,2760.5,2759.5,3.776265]
["bitfinex","ETHUSD",1749588009990,1.54481,2760.5,2759.6,6.132408]
["bitfinex","ETHUSD",1749588010211,1.54481,2760.5,2759.7,10.0]
["bitfinex","ETHUSD",1749588010378,1.54481,2760.5,2759.4,0.51]
["bitfinex","ETHUSD",1749588010582,10.0,2760.4,2759.2,1.05]
["bitfinex","ETHUSD",1749588010821,2.31018026,2760.3,2759.2,1.05]
["bitfinex","ETHUSD",1749588011181,10.0,2760.1,2759.1,0.04]
["bitfinex","ETHUSD",1749588011779,10.0,2759.8,2759.1,0.04]
["bitfinex","ETHUSD",1749588012228,10.0,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749588012427,13.10180257,2759.6,2757.8,1.043]
["bitfinex","ETHUSD",1749588012428,1.5079,2759.1,2757.8,1.043]
["bitfinex","ETHUSD",1749588012734,10.0,2759.2,2757.8,1.043]
["bitfinex","ETHUSD",1749588012735,1.5634,2758.8,2757.8,1.043]
["bitfinex","ETHUSD",1749588012912,1.5634,2758.7,2757.8,1.043]
["bitfinex","ETHUSD",1749588013116,10.0,2758.6,2757.8,1.043]
["bitfinex","ETHUSD",1749588013423,1.5634,2758.4,2757.2,3.544881]
["bitfinex","ETHUSD",1749588013627,1.5634,2758.4,2757.3,1.043]
["bitfinex","ETHUSD",1749588013917,11.5634,2758.2,2757.3,1.043]
["bitfinex","ETHUSD",1749588014121,11.15634,2758.3,2757.1,0.04]
["bitfinex","ETHUSD",1749588014122,1.5311,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749588015123,1.5311,2758.1,2757.2,22.56070557]
["bitfinex","ETHUSD",1749588015298,1.5311,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749588015694,1.5311,2758.1,2757.2,9.33397]
["bitfinex","ETHUSD",1749588015889,1.5311,2758.1,2757.2,4.60695]
["bitfinex","ETHUSD",1749588017160,1.5163,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749588019057,1.5163,2758.0,2757.2,5.923402]
["bitfinex","ETHUSD",1749588019226,1.5163,2758.0,2757.3,10.0]
["bitfinex","ETHUSD",1749588019829,1.5163,2758.0,2757.1,13.14180257]
["bitfinex","ETHUSD",1749588022387,1.6183,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749588022552,1.6183,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749588023339,1.6183,2757.6,2757.1,13.14180257]
["bitfinex","ETHUSD",1749588023536,1.6183,2758.3,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588023773,11.19100358,2758.2,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588023978,0.85389937,2758.1,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588024272,0.85389937,2758.0,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588024479,1.6183,2758.3,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588024649,2.01553554,2758.2,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588024852,0.85370554,2758.1,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588025050,0.85370554,2758.0,2757.4,13.10180257]
["bitfinex","ETHUSD",1749588025254,1.6183,2758.3,2757.7,13.10180257]
["bitfinex","ETHUSD",1749588025456,1.6183,2758.9,2758.1,13.10180257]
["bitfinex","ETHUSD",1749588025660,10.85395817,2758.8,2758.1,13.10180257]
["bitfinex","ETHUSD",1749588025858,10.85395817,2758.8,2757.8,3.846]
["bitfinex","ETHUSD",1749588025859,0.85395817,2758.7,2757.8,13.10180257]
["bitfinex","ETHUSD",1749588026101,2.47225817,2758.6,2757.7,4.89]
["bitfinex","ETHUSD",1749588026385,1.5237,2758.4,2757.5,1.044]
["bitfinex","ETHUSD",1749588026540,24.62550257,2758.2,2756.7,14.60840257]
["bitfinex","ETHUSD",1749588026737,1.5237,2758.0,2756.7,1.044]
["bitfinex","ETHUSD",1749588026942,1.5237,2757.8,2756.7,1.044]
["bitfinex","ETHUSD",1749588027187,0.85395817,2757.7,2756.7,1.044]
["bitfinex","ETHUSD",1749588027386,1.5237,2757.8,2756.7,11.044]
["bitfinex","ETHUSD",1749588027387,0.85395817,2757.6,2756.7,11.044]
["bitfinex","ETHUSD",1749588027544,2.49995817,2757.5,2756.7,1.044]
["bitfinex","ETHUSD",1749588027743,1.646,2757.3,2756.5,1.044]
["bitfinex","ETHUSD",1749588027959,0.85395817,2757.2,2756.4,4.89]
["bitfinex","ETHUSD",1749588028345,0.85395817,2757.2,2756.2,13.10180257]
["bitfinex","ETHUSD",1749588028545,0.85395817,2757.2,2756.4,4.889]
["bitfinex","ETHUSD",1749588028877,0.85395817,2757.1,2756.2,13.10180257]
["bitfinex","ETHUSD",1749588029101,2.43145817,2757.0,2756.2,1.044]
["bitfinex","ETHUSD",1749588029299,0.85395817,2756.9,2756.2,1.044]
["bitfinex","ETHUSD",1749588029510,0.85395817,2756.8,2756.2,1.044]
["bitfinex","ETHUSD",1749588029804,0.85395817,2756.7,2756.2,1.044]
["bitfinex","ETHUSD",1749588029974,0.85395817,2756.6,2756.2,1.044]
["bitfinex","ETHUSD",1749588030164,2.43145817,2756.5,2756.2,1.044]
["bitfinex","ETHUSD",1749588030365,0.85395817,2756.4,2756.2,1.044]
["bitfinex","ETHUSD",1749588030600,1.5775,2756.5,2756.2,1.044]
["bitfinex","ETHUSD",1749588030803,0.85295564,2756.4,2756.2,1.044]
["bitfinex","ETHUSD",1749588030968,1.5775,2756.5,2756.2,1.044]
["bitfinex","ETHUSD",1749588031168,0.85281382,2756.4,2755.9,13.10180257]
["bitfinex","ETHUSD",1749588031363,0.85281382,2756.3,2755.7,1.044]
["bitfinex","ETHUSD",1749588031609,0.85281382,2756.2,2755.7,1.044]
["bitfinex","ETHUSD",1749588031774,0.85281382,2756.1,2755.7,1.044]
["bitfinex","ETHUSD",1749588032100,0.85281382,2756.0,2755.7,1.044]
["bitfinex","ETHUSD",1749588032400,0.85281382,2755.9,2755.7,1.044]
["bitfinex","ETHUSD",1749588032593,0.85281382,2755.8,2755.7,1.044]
["bitfinex","ETHUSD",1749588033308,0.85281382,2755.8,2755.6,1.044]
["bitfinex","ETHUSD",1749588033469,2.39821382,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749588033669,0.85281382,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749588033904,0.85281382,2755.5,2755.4,30.0]
["bitfinex","ETHUSD",1749588034106,1.4297968,2756.0,2755.4,6.185868]
["bitfinex","ETHUSD",1749588034402,2.28255484,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749588034608,0.85275804,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749588034807,0.85275804,2755.7,2755.1,10.04]
["bitfinex","ETHUSD",1749588034983,0.85275804,2755.6,2755.2,1.044]
["bitfinex","ETHUSD",1749588035201,0.85275804,2755.5,2755.2,1.044]
["bitfinex","ETHUSD",1749588035406,11.5862,2756.1,2755.2,1.044]
["bitfinex","ETHUSD",1749588035407,0.85275804,2755.4,2755.2,1.044]
["bitfinex","ETHUSD",1749588035610,0.85275804,2755.3,2755.2,10.588941]
["bitfinex","ETHUSD",1749588035819,0.85275804,2755.3,2755.2,9.365941]
["bitfinex","ETHUSD",1749588037497,2.28255484,2755.3,2755.2,9.365941]
["bitfinex","ETHUSD",1749588038397,0.85275804,2755.3,2755.2,13.54544158]
["bitfinex","ETHUSD",1749588039576,0.85275804,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749588039871,2.09996675,2755.3,2755.2,4.802734]
["bitfinex","ETHUSD",1749588040070,0.85537167,2755.3,2755.2,4.802734]
["bitfinex","ETHUSD",1749588040308,0.85537167,2755.3,2755.2,1.58332062]
["bitfinex","ETHUSD",1749588040487,0.85537167,2755.3,2755.1,4.935]
["bitfinex","ETHUSD",1749588040688,0.85537167,2755.2,2755.1,4.935]
["bitfinex","ETHUSD",1749588040897,2.99696155,2755.2,2755.1,9.194357]
["bitfinex","ETHUSD",1749588041392,0.85537167,2755.2,2755.1,9.194357]
["bitfinex","ETHUSD",1749588041588,0.85537167,2755.2,2755.1,1.085]
["bitfinex","ETHUSD",1749588041913,0.85537167,2755.2,2755.1,4.933]
["bitfinex","ETHUSD",1749588042210,3.00080768,2755.2,2755.1,9.780269]
["bitfinex","ETHUSD",1749588042399,0.85537167,2755.2,2755.1,9.780269]
["bitfinex","ETHUSD",1749588043128,3.00179902,2755.2,2755.1,9.780269]
["bitfinex","ETHUSD",1749588043331,0.85537167,2755.2,2755.1,22.88207157]
["bitfinex","ETHUSD",1749588043533,0.85537167,2755.2,2755.1,32.88207157]
["bitfinex","ETHUSD",1749588043873,2.28608227,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588044119,3.00163884,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588044423,0.85537167,2755.2,2755.1,4.93]
["bitfinex","ETHUSD",1749588045119,2.79995567,2755.5,2755.1,11.6784]
["bitfinex","ETHUSD",1749588045318,1.42986961,2755.2,2755.1,25.85803231]
["bitfinex","ETHUSD",1749588045515,1.42986961,2755.3,2755.2,33.57947758]
["bitfinex","ETHUSD",1749588045701,1.42986961,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749588045906,1.92959588,2755.5,2755.4,47.47223713]
["bitfinex","ETHUSD",1749588046108,0.85759707,2755.5,2755.4,42.444863]
["bitfinex","ETHUSD",1749588046678,0.85759707,2755.5,2755.4,46.07410013]
["bitfinex","ETHUSD",1749588046883,0.85759707,2755.5,2755.4,42.444863]
["bitfinex","ETHUSD",1749588048120,0.85759707,2755.5,2755.4,46.07410013]
["bitfinex","ETHUSD",1749588048318,0.85759707,2755.5,2755.4,42.444863]
["bitfinex","ETHUSD",1749588048919,0.85759707,2755.5,2755.4,46.07410013]
["bitfinex","ETHUSD",1749588049119,2.63599881,2756.0,2755.4,46.07410013]
["bitfinex","ETHUSD",1749588049294,2.63599881,2756.0,2755.6,18.755727]
["bitfinex","ETHUSD",1749588049295,1.93044914,2755.9,2755.6,18.755727]
["bitfinex","ETHUSD",1749588049500,0.85845033,2755.8,2755.1,0.1201]
["bitfinex","ETHUSD",1749588049693,1.07199881,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749588049896,1.93044914,2755.5,2755.1,1.085]
["bitfinex","ETHUSD",1749588050107,2.46695033,2755.4,2755.1,4.923]
["bitfinex","ETHUSD",1749588050404,0.85845033,2755.3,2755.1,4.923]
["bitfinex","ETHUSD",1749588050607,0.85847725,2755.2,2755.1,4.923]
["bitfinex","ETHUSD",1749588051524,0.85847725,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588051709,2.63497498,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588051912,4.06484459,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588052216,2.63497498,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588052540,4.77974266,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588053036,2.63497498,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749588053245,14.20697755,2755.2,2754.2,10.0]
["bitfinex","ETHUSD",1749588053539,1.07268297,2754.8,2754.6,13.10180257]
["bitfinex","ETHUSD",1749588053723,2.38827725,2755.1,2754.8,13.10180257]
["bitfinex","ETHUSD",1749588053724,2.60248297,2755.1,2754.8,13.10180257]
["bitfinex","ETHUSD",1749588053926,1.43024396,2755.3,2754.8,13.10180257]
["bitfinex","ETHUSD",1749588053927,0.85857685,2755.0,2754.9,11.03967382]
["bitfinex","ETHUSD",1749588054089,1.07268297,2755.5,2755.0,10.0]
["bitfinex","ETHUSD",1749588054291,0.8587049,2755.4,2755.1,10.0]
["bitfinex","ETHUSD",1749588054630,0.8587049,2755.3,2755.2,13.018764]
["bitfinex","ETHUSD",1749588054812,0.8587049,2755.3,2755.1,28.02137957]
["bitfinex","ETHUSD",1749588055017,2.60248297,2755.6,2755.2,4.544544]
["bitfinex","ETHUSD",1749588055339,2.60248297,2755.6,2755.1,13.10180257]
["bitfinex","ETHUSD",1749588055340,1.93221538,2755.5,2755.1,10.0]
["bitfinex","ETHUSD",1749588055635,0.85953241,2755.4,2755.1,17.749594]
["bitfinex","ETHUSD",1749588055948,0.85953241,2755.3,2755.2,20.306383]
["bitfinex","ETHUSD",1749588056102,0.85953241,2755.3,2755.1,30.0]
["bitfinex","ETHUSD",1749588056302,0.86155386,2755.2,2754.8,11.046]
["bitfinex","ETHUSD",1749588056505,0.86155386,2755.1,2754.8,1.046]
["bitfinex","ETHUSD",1749588056710,1.5168,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749588057022,0.86155386,2754.8,2754.6,11.046]
["bitfinex","ETHUSD",1749588057193,0.86155386,2754.7,2754.6,1.046]
["bitfinex","ETHUSD",1749588058239,0.86155386,2754.7,2754.6,12.714335]
["bitfinex","ETHUSD",1749588058730,0.86155386,2754.7,2754.6,10.106525]
["bitfinex","ETHUSD",1749588059042,0.86155386,2754.7,2754.6,1.046]
["bitfinex","ETHUSD",1749588059192,0.86155386,2754.7,2754.6,13.839825]
["bitfinex","ETHUSD",1749588059391,0.86155386,2754.7,2754.6,17.684825]
["bitfinex","ETHUSD",1749588059991,0.86155386,2754.7,2754.6,14.891]
["bitfinex","ETHUSD",1749588060846,0.86155386,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749588061005,0.86155386,2754.7,2754.6,1.046]
["bitfinex","ETHUSD",1749588065440,1.5885,2755.1,2754.6,1.046]
["bitfinex","ETHUSD",1749588065626,1.12801421,2755.0,2754.6,1.046]
["bitfinex","ETHUSD",1749588065826,0.86189591,2754.9,2754.6,1.046]
["bitfinex","ETHUSD",1749588066045,0.86189591,2754.8,2754.6,1.046]
["bitfinex","ETHUSD",1749588066361,0.2661183,2755.0,2754.6,1.046]
["bitfinex","ETHUSD",1749588067196,1.5885,2755.1,2754.6,1.046]
["bitfinex","ETHUSD",1749588068770,14.69030257,2755.1,2754.3,10.0]
["bitfinex","ETHUSD",1749588069057,1.5232,2754.9,2754.1,10.475]
["bitfinex","ETHUSD",1749588069865,1.5232,2754.9,2754.1,23.57680257]
["bitfinex","ETHUSD",1749588070208,1.5232,2754.9,2754.1,10.475]
["bitfinex","ETHUSD",1749588072302,1.5232,2754.9,2754.1,1.046]
["bitfinex","ETHUSD",1749588072687,1.5447,2754.6,2753.6,1.046]
["bitfinex","ETHUSD",1749588072889,1.5447,2754.4,2753.2,1.046]
["bitfinex","ETHUSD",1749588073091,1.5447,2754.2,2753.3,2.012024]
["bitfinex","ETHUSD",1749588073305,1.5447,2754.1,2753.2,1.046]
["bitfinex","ETHUSD",1749588073661,1.5447,2754.1,2753.3,10.0]
["bitfinex","ETHUSD",1749588073866,1.5447,2754.1,2753.2,1.046]
["bitfinex","ETHUSD",1749588074113,10.0,2754.0,2753.2,1.046]
["bitfinex","ETHUSD",1749588074312,3.08187,2754.1,2753.2,1.046]
["bitfinex","ETHUSD",1749588074313,1.5447,2754.1,2753.4,13.10180257]
["bitfinex","ETHUSD",1749588074493,3.826,2755.0,2753.8,19.52257181]
["bitfinex","ETHUSD",1749588074664,1.5447,2754.9,2754.0,2.430716]
["bitfinex","ETHUSD",1749588075007,1.5447,2754.9,2754.1,8.499574]
["bitfinex","ETHUSD",1749588075317,1.5447,2754.9,2754.3,13.10180257]
["bitfinex","ETHUSD",1749588075609,1.5447,2754.9,2754.4,3.63042917]
["bitfinex","ETHUSD",1749588075762,1.5447,2754.9,2754.5,12.058607]
["bitfinex","ETHUSD",1749588075957,1.5447,2754.9,2754.5,3.693212]
["bitfinex","ETHUSD",1749588076192,1.5447,2754.9,2754.6,3.63027758]
["bitfinex","ETHUSD",1749588076508,1.5865,2755.6,2754.6,3.63027758]
["bitfinex","ETHUSD",1749588076712,1.5865,2755.4,2754.5,7.45836508]
["bitfinex","ETHUSD",1749588077011,1.5865,2755.4,2754.4,18.99546574]
["bitfinex","ETHUSD",1749588077310,1.5865,2755.4,2754.7,0.1201]
["bitfinex","ETHUSD",1749588077488,0.04,2755.9,2754.7,0.1201]
["bitfinex","ETHUSD",1749588077489,1.5865,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749588077690,1.5865,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749588078068,1.5865,2755.8,2754.9,17.65125]
["bitfinex","ETHUSD",1749588078258,1.5865,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749588078462,1.5865,2755.8,2754.9,3.828]
["bitfinex","ETHUSD",1749588078674,1.5865,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749588079109,1.5865,2755.8,2755.0,13.62975488]
["bitfinex","ETHUSD",1749588079414,1.5865,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749588079616,1.5865,2755.8,2755.1,20.220095]
["bitfinex","ETHUSD",1749588079813,1.5865,2755.8,2755.3,20.220095]
["bitfinex","ETHUSD",1749588080111,0.04,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749588080926,0.04,2755.9,2755.6,1.034]
["bitfinex","ETHUSD",1749588081299,0.04,2755.9,2755.6,4.66297231]
["bitfinex","ETHUSD",1749588081651,0.04,2755.9,2755.6,1.034]
["bitfinex","ETHUSD",1749588081766,0.04,2755.9,2755.6,4.66293823]
["bitfinex","ETHUSD",1749588082280,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749588082820,0.04,2755.9,2755.8,33.76504976]
["bitfinex","ETHUSD",1749588082998,0.04,2755.9,2755.8,7.91288335]
["bitfinex","ETHUSD",1749588083203,0.04,2755.9,2755.8,7.79278335]
["bitfinex","ETHUSD",1749588083507,1.599,2755.9,2755.5,3.62910542]
["bitfinex","ETHUSD",1749588083714,0.04,2755.9,2755.8,3.62871035]
["bitfinex","ETHUSD",1749588084064,0.04,2755.9,2755.8,20.56591635]
["bitfinex","ETHUSD",1749588084263,0.04,2755.9,2755.8,20.68601635]
["bitfinex","ETHUSD",1749588084665,0.04,2755.9,2755.8,31.23601635]
["bitfinex","ETHUSD",1749588085306,0.04,2755.9,2755.8,31.74601635]
["bitfinex","ETHUSD",1749588085921,0.04,2755.9,2755.8,35.57701635]
["bitfinex","ETHUSD",1749588087302,0.04,2755.9,2755.8,35.06701635]
["bitfinex","ETHUSD",1749588087480,0.04,2755.9,2755.8,44.45901635]
["bitfinex","ETHUSD",1749588087678,0.15,2756.4,2755.8,44.45901635]
["bitfinex","ETHUSD",1749588087679,0.15,2756.4,2756.3,4.17805209]
["bitfinex","ETHUSD",1749588087976,0.15,2756.4,2756.3,49.1753915]
["bitfinex","ETHUSD",1749588090505,0.15,2756.4,2756.3,44.3143915]
["bitfinex","ETHUSD",1749588090806,0.15,2756.4,2756.3,39.37424709]
["bitfinex","ETHUSD",1749588092422,1.7065,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749588092620,1.7065,2756.9,2756.8,13.62739408]
["bitfinex","ETHUSD",1749588092932,1.7065,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749588094031,1.7065,2756.9,2756.7,2.962]
["bitfinex","ETHUSD",1749588094203,1.7065,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749588094535,1.7065,2756.9,2756.3,1.033]
["bitfinex","ETHUSD",1749588094835,1.7065,2756.9,2756.4,3.62792047]
["bitfinex","ETHUSD",1749588095000,1.7065,2756.9,2756.5,13.62775769]
["bitfinex","ETHUSD",1749588095212,1.7065,2756.9,2756.6,3.62764311]
["bitfinex","ETHUSD",1749588095515,1.7065,2756.9,2756.5,13.62772374]
["bitfinex","ETHUSD",1749588095730,1.7065,2756.9,2756.6,3.62759312]
["bitfinex","ETHUSD",1749588096712,1.7065,2756.9,2756.3,1.033]
["bitfinex","ETHUSD",1749588096914,1.7065,2756.9,2756.2,0.51]
["bitfinex","ETHUSD",1749588097222,2.1972,2756.8,2755.4,10.0]
["bitfinex","ETHUSD",1749588097417,1.6472,2756.5,2755.5,1.033]
["bitfinex","ETHUSD",1749588098344,1.6472,2756.5,2755.6,3.62885302]
["bitfinex","ETHUSD",1749588098520,1.6472,2756.5,2755.5,1.033]
["bitfinex","ETHUSD",1749588098726,1.6472,2756.5,2755.7,3.62878233]
["bitfinex","ETHUSD",1749588098921,1.6472,2756.3,2755.6,3.62893055]
["bitfinex","ETHUSD",1749588099225,1.6472,2756.3,2755.8,3.628586]
["bitfinex","ETHUSD",1749588100125,1.6472,2756.3,2755.9,3.62857844]
["bitfinex","ETHUSD",1749588100537,1.6472,2756.3,2755.8,3.62864893]
["bitfinex","ETHUSD",1749588100939,1.6472,2756.3,2755.9,3.6285652]
["bitfinex","ETHUSD",1749588101342,1.6472,2756.3,2756.1,3.62829277]
["bitfinex","ETHUSD",1749588101745,1.6472,2756.3,2755.9,3.62857868]
["bitfinex","ETHUSD",1749588102045,1.6472,2756.3,2756.1,3.62819273]
["bitfinex","ETHUSD",1749588102746,1.6424,2756.8,2756.2,17.56081656]
["bitfinex","ETHUSD",1749588103061,1.6424,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749588103565,0.19,2756.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749588103717,0.19,2756.9,2756.8,8.31233008]
["bitfinex","ETHUSD",1749588104936,0.19,2756.9,2756.8,12.12933008]
["bitfinex","ETHUSD",1749588106746,0.19,2756.9,2756.8,12.67933008]
["bitfinex","ETHUSD",1749588106949,0.19,2756.9,2756.8,12.12933008]
["bitfinex","ETHUSD",1749588107132,0.19,2756.9,2756.8,12.67933008]
["bitfinex","ETHUSD",1749588107330,0.19,2756.9,2756.8,12.79943008]
["bitfinex","ETHUSD",1749588108235,0.19,2756.9,2756.8,22.79943008]
["bitfinex","ETHUSD",1749588108957,0.19,2756.9,2756.8,27.58943008]
["bitfinex","ETHUSD",1749588109130,0.19,2756.9,2756.8,22.34521897]
["bitfinex","ETHUSD",1749588109455,0.19,2756.9,2756.8,33.09037797]
["bitfinex","ETHUSD",1749588110037,0.19,2756.9,2756.8,37.88037797]
["bitfinex","ETHUSD",1749588111141,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749588111344,0.04,2757.9,2757.8,47.09232431]
["bitfinex","ETHUSD",1749588112026,1.6424,2758.8,2758.7,3.62489578]
["bitfinex","ETHUSD",1749588112221,0.04,2758.9,2758.7,1.029]
["bitfinex","ETHUSD",1749588115475,0.04,2758.9,2758.7,4.65386949]
["bitfinex","ETHUSD",1749588115962,0.04,2758.9,2758.7,11.029]
["bitfinex","ETHUSD",1749588116677,0.04,2758.9,2758.7,1.029]
["bitfinex","ETHUSD",1749588118452,0.04,2758.9,2758.7,4.65380586]
["bitfinex","ETHUSD",1749588118655,0.04,2758.9,2758.7,1.029]
["bitfinex","ETHUSD",1749588120676,0.04,2758.9,2758.7,4.65382051]
["bitfinex","ETHUSD",1749588121182,0.04,2758.9,2758.7,11.029]
["bitfinex","ETHUSD",1749588121384,0.04,2758.9,2758.7,4.65389126]
["bitfinex","ETHUSD",1749588121777,0.04,2758.9,2758.7,1.029]
["bitfinex","ETHUSD",1749588121981,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588122185,0.04,2758.9,2758.8,11.03960239]
["bitfinex","ETHUSD",1749588122388,0.04,2758.9,2758.8,8.32944439]
["bitfinex","ETHUSD",1749588123895,0.04,2758.9,2758.8,4.70468]
["bitfinex","ETHUSD",1749588124232,1.691,2758.9,2758.3,1.028]
["bitfinex","ETHUSD",1749588124500,1.691,2758.9,2758.4,3.62520877]
["bitfinex","ETHUSD",1749588124657,1.691,2758.9,2758.3,1.028]
["bitfinex","ETHUSD",1749588124859,1.5424,2758.7,2757.9,1.028]
["bitfinex","ETHUSD",1749588125057,1.5424,2758.5,2757.6,1.028]
["bitfinex","ETHUSD",1749588125299,0.55,2758.2,2757.3,1.028]
["bitfinex","ETHUSD",1749588125597,0.8574735,2758.1,2757.6,26.94596]
["bitfinex","ETHUSD",1749588125802,1.6013,2758.2,2757.6,3.62626845]
["bitfinex","ETHUSD",1749588126097,0.85782202,2758.1,2757.4,1.028]
["bitfinex","ETHUSD",1749588126283,0.85782202,2758.1,2757.4,11.028]
["bitfinex","ETHUSD",1749588126284,0.2459122,2758.1,2757.4,11.028]
["bitfinex","ETHUSD",1749588126484,0.85795942,2758.0,2757.6,3.62631297]
["bitfinex","ETHUSD",1749588126664,1.6013,2758.2,2757.8,16.756962]
["bitfinex","ETHUSD",1749588126871,1.6013,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749588127095,1.6013,2758.2,2757.9,4.605585]
["bitfinex","ETHUSD",1749588127294,1.6013,2758.2,2757.6,8.75936549]
["bitfinex","ETHUSD",1749588127505,1.6013,2758.2,2757.6,4.250449]
["bitfinex","ETHUSD",1749588127820,1.6013,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749588128603,1.6013,2758.2,2757.6,16.83157059]
["bitfinex","ETHUSD",1749588128904,1.6013,2758.2,2757.6,3.62626795]
["bitfinex","ETHUSD",1749588129073,1.6013,2758.2,2757.6,23.70957389]
["bitfinex","ETHUSD",1749588129268,1.6013,2758.2,2757.6,17.816891]
["bitfinex","ETHUSD",1749588129468,1.6013,2758.2,2757.5,7.43146549]
["bitfinex","ETHUSD",1749588129469,1.6013,2758.2,2757.5,3.805]
["bitfinex","ETHUSD",1749588129702,1.6013,2758.2,2757.7,13.62621]
["bitfinex","ETHUSD",1749588129999,1.6013,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1749588130166,1.6013,2758.2,2757.7,38.91236]
["bitfinex","ETHUSD",1749588130367,1.6013,2758.2,2747.5,21.66678444]
["bitfinex","ETHUSD",1749588130368,0.86021786,2758.1,2757.2,4.65486783]
["bitfinex","ETHUSD",1749588130676,2.10636965,2758.0,2757.3,10.999016]
["bitfinex","ETHUSD",1749588130880,0.86021786,2757.9,2757.3,10.999016]
["bitfinex","ETHUSD",1749588131082,1.6013,2758.2,2757.5,3.62640888]
["bitfinex","ETHUSD",1749588131296,0.86107294,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749588131491,1.6013,2758.2,2757.3,8.595]
["bitfinex","ETHUSD",1749588131689,0.86120927,2758.1,2757.4,16.47335]
["bitfinex","ETHUSD",1749588131896,0.86120927,2758.0,2757.4,16.47335]
["bitfinex","ETHUSD",1749588132091,1.6013,2758.2,2757.4,8.851267]
["bitfinex","ETHUSD",1749588132276,1.6204,2758.0,2757.3,4.79]
["bitfinex","ETHUSD",1749588132483,1.6204,2757.8,2757.3,5.818]
["bitfinex","ETHUSD",1749588133694,1.6204,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749588134271,1.6204,2757.8,2757.3,1.028]
["bitfinex","ETHUSD",1749588135405,1.6204,2757.8,2757.3,11.028]
["bitfinex","ETHUSD",1749588135608,1.6204,2757.8,2757.3,1.028]
["bitfinex","ETHUSD",1749588136307,1.6204,2757.8,2757.3,11.028]
["bitfinex","ETHUSD",1749588136493,1.6204,2757.8,2757.3,14.64871778]
["bitfinex","ETHUSD",1749588136703,1.6204,2757.8,2757.3,4.64871778]
["bitfinex","ETHUSD",1749588136888,1.6204,2757.8,2757.3,1.022]
["bitfinex","ETHUSD",1749588138312,1.6204,2757.8,2757.3,4.64873627]
["bitfinex","ETHUSD",1749588138607,1.6204,2757.8,2757.3,11.022]
["bitfinex","ETHUSD",1749588138906,1.6204,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749588139110,1.6204,2757.8,2757.4,12.530976]
["bitfinex","ETHUSD",1749588139409,1.6204,2757.8,2757.3,1.022]
["bitfinex","ETHUSD",1749588140396,1.6204,2757.8,2757.4,0.39531775]
["bitfinex","ETHUSD",1749588140596,1.6204,2757.8,2757.3,1.022]
["bitfinex","ETHUSD",1749588142131,1.6204,2757.8,2757.4,13.10265346]
["bitfinex","ETHUSD",1749588142284,1.6204,2757.8,2757.0,0.51]
["bitfinex","ETHUSD",1749588142480,1.6204,2757.8,2757.1,4.826]
["bitfinex","ETHUSD",1749588142719,1.6204,2757.8,2757.1,11.022]
["bitfinex","ETHUSD",1749588142899,1.6204,2757.8,2757.1,1.022]
["bitfinex","ETHUSD",1749588143283,1.6204,2757.8,2756.9,3.62720393]
["bitfinex","ETHUSD",1749588143486,1.6204,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749588144224,1.6204,2757.8,2757.0,1.022]
["bitfinex","ETHUSD",1749588144386,1.6204,2757.8,2757.0,4.826]
["bitfinex","ETHUSD",1749588144584,1.6204,2757.8,2757.0,1.022]
["bitfinex","ETHUSD",1749588145019,1.6204,2757.8,2756.8,13.804]
["bitfinex","ETHUSD",1749588145020,0.55,2757.7,2756.8,1.022]
["bitfinex","ETHUSD",1749588145232,1.6235,2757.6,2756.8,1.022]
["bitfinex","ETHUSD",1749588145398,1.6235,2757.6,2757.3,3.62664515]
["bitfinex","ETHUSD",1749588145598,1.6235,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749588145798,1.6235,2757.6,2757.0,3.804]
["bitfinex","ETHUSD",1749588146035,1.6235,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749588146194,1.6235,2757.6,2757.1,1.022]
["bitfinex","ETHUSD",1749588146793,1.6235,2757.6,2757.1,11.022]
["bitfinex","ETHUSD",1749588147537,1.6235,2757.6,2757.1,14.64894729]
["bitfinex","ETHUSD",1749588147745,1.6235,2757.6,2757.2,10.30132254]
["bitfinex","ETHUSD",1749588147909,1.6235,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749588148097,1.6235,2757.6,2757.3,15.63085]
["bitfinex","ETHUSD",1749588148296,1.6235,2757.6,2757.3,19.25754402]
["bitfinex","ETHUSD",1749588148521,1.5556,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749588148828,1.5556,2757.9,2757.7,16.72880833]
["bitfinex","ETHUSD",1749588149013,1.6152,2758.5,2757.8,12.516549]
["bitfinex","ETHUSD",1749588149214,1.80621874,2758.5,2757.9,1.022]
["bitfinex","ETHUSD",1749588149403,1.80621874,2758.5,2758.0,13.10265346]
["bitfinex","ETHUSD",1749588149608,1.6152,2758.5,2758.1,3.62567761]
["bitfinex","ETHUSD",1749588149928,1.6152,2758.5,2758.1,3.62560138]
["bitfinex","ETHUSD",1749588150095,1.5865,2758.8,2758.4,16.7278699]
["bitfinex","ETHUSD",1749588150290,1.5865,2758.8,2758.4,16.90765346]
["bitfinex","ETHUSD",1749588151491,1.5865,2758.8,2758.4,20.53294249]
["bitfinex","ETHUSD",1749588151691,1.5865,2758.8,2758.4,16.90765346]
["bitfinex","ETHUSD",1749588152100,1.5865,2758.8,2758.4,20.53290898]
["bitfinex","ETHUSD",1749588153235,1.5865,2758.8,2758.4,16.90765346]
["bitfinex","ETHUSD",1749588153431,1.5865,2758.8,2758.4,20.53290471]
["bitfinex","ETHUSD",1749588153600,1.5865,2758.8,2758.4,16.90765346]
["bitfinex","ETHUSD",1749588155136,1.5865,2758.8,2758.4,1.022]
["bitfinex","ETHUSD",1749588155997,1.5865,2758.8,2758.0,1.022]
["bitfinex","ETHUSD",1749588156433,1.5053,2758.6,2757.8,1.022]
["bitfinex","ETHUSD",1749588156632,1.5053,2758.4,2757.8,1.022]
["bitfinex","ETHUSD",1749588157534,1.5053,2758.4,2757.4,9.297854]
["bitfinex","ETHUSD",1749588157738,1.5053,2758.4,2757.5,4.825]
["bitfinex","ETHUSD",1749588158100,1.5053,2758.4,2757.0,13.10265346]
["bitfinex","ETHUSD",1749588158422,1.5053,2758.4,2757.5,1.022]
["bitfinex","ETHUSD",1749588159504,1.5053,2758.2,2757.5,1.022]
["bitfinex","ETHUSD",1749588160821,1.5053,2758.0,2757.2,5.939551]
["bitfinex","ETHUSD",1749588161017,1.5053,2758.0,2757.4,10.0]
["bitfinex","ETHUSD",1749588161241,1.5053,2758.0,2757.3,1.022]
["bitfinex","ETHUSD",1749588161443,0.55,2757.9,2757.1,1.022]
["bitfinex","ETHUSD",1749588161740,1.6346,2757.8,2757.1,1.022]
["bitfinex","ETHUSD",1749588163215,0.55,2757.7,2756.6,13.10265346]
["bitfinex","ETHUSD",1749588163412,1.6346,2757.4,2756.5,1.022]
["bitfinex","ETHUSD",1749588163746,1.6346,2757.2,2756.5,1.022]
["bitfinex","ETHUSD",1749588165231,1.6346,2757.2,2756.5,11.022]
["bitfinex","ETHUSD",1749588166447,1.6346,2757.2,2756.7,13.10265346]
["bitfinex","ETHUSD",1749588167042,1.6346,2757.2,2756.6,10.0]
["bitfinex","ETHUSD",1749588167540,0.55,2757.1,2756.3,10.0]
["bitfinex","ETHUSD",1749588167759,1.5739,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749588168766,1.5739,2756.9,2756.3,26.7306375]
["bitfinex","ETHUSD",1749588168940,1.5739,2756.9,2756.4,13.62792043]
["bitfinex","ETHUSD",1749588169139,1.5739,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749588171586,1.5739,2756.9,2756.6,13.10265346]
["bitfinex","ETHUSD",1749588171751,1.5739,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749588171975,1.5739,2756.9,2756.7,7.035076]
["bitfinex","ETHUSD",1749588171976,1.5739,2756.9,2756.7,7.607076]
["bitfinex","ETHUSD",1749588172171,1.5739,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749588172371,1.5739,2756.9,2756.7,7.607076]
["bitfinex","ETHUSD",1749588172597,1.5739,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749588172772,1.5739,2756.9,2756.7,6.389305]
["bitfinex","ETHUSD",1749588172972,1.5739,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749588174102,1.6639,2757.8,2756.9,10.0]
["bitfinex","ETHUSD",1749588174410,1.6639,2757.8,2756.8,10.0]
["bitfinex","ETHUSD",1749588175883,1.6639,2757.8,2756.7,10.0]
["bitfinex","ETHUSD",1749588176077,1.6639,2757.8,2756.8,3.805]
["bitfinex","ETHUSD",1749588176479,1.6639,2757.8,2756.8,10.0]
["bitfinex","ETHUSD",1749588176992,1.6639,2757.8,2756.8,25.62041]
["bitfinex","ETHUSD",1749588177308,1.6639,2757.8,2756.8,3.62738511]
["bitfinex","ETHUSD",1749588177684,2.88529,2757.8,2756.9,16.7299129]
["bitfinex","ETHUSD",1749588177885,10.0,2757.7,2756.9,16.7299129]
["bitfinex","ETHUSD",1749588178113,1.6639,2757.8,2757.0,3.850018]
["bitfinex","ETHUSD",1749588178270,1.6639,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749588178471,1.6639,2757.8,2757.0,3.62710919]
["bitfinex","ETHUSD",1749588178675,1.6639,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749588180027,1.6639,2757.8,2756.5,13.62776288]
["bitfinex","ETHUSD",1749588180028,0.55,2757.5,2756.5,3.617038]
["bitfinex","ETHUSD",1749588180192,1.5388,2757.4,2756.8,1.022]
["bitfinex","ETHUSD",1749588180394,1.5388,2757.4,2757.0,3.6270659]
["bitfinex","ETHUSD",1749588180630,1.5388,2757.4,2756.9,16.72983232]
["bitfinex","ETHUSD",1749588180631,1.5388,2757.4,2757.2,3.62686783]
["bitfinex","ETHUSD",1749588180830,1.5388,2758.0,2757.3,13.62667762]
["bitfinex","ETHUSD",1749588181133,1.5388,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749588182912,1.5388,2758.0,2757.5,3.62638391]
["bitfinex","ETHUSD",1749588183107,1.5388,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749588183311,1.5388,2758.0,2757.6,3.6263241]
["bitfinex","ETHUSD",1749588183613,1.5388,2758.0,2757.7,1.022]
["bitfinex","ETHUSD",1749588188212,1.5388,2758.0,2757.7,4.64819175]
["bitfinex","ETHUSD",1749588188412,1.6238,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749588188818,1.6238,2758.5,2757.3,0.38400599]
["bitfinex","ETHUSD",1749588189147,1.5936,2758.2,2757.0,13.10265346]
["bitfinex","ETHUSD",1749588189355,1.5936,2758.0,2756.6,13.10265346]
["bitfinex","ETHUSD",1749588189547,0.55,2757.7,2756.5,10.0]
["bitfinex","ETHUSD",1749588189745,1.5936,2757.6,2756.8,10.0]
["bitfinex","ETHUSD",1749588190124,1.5936,2757.6,2756.7,1.022]
["bitfinex","ETHUSD",1749588190331,1.5936,2757.6,2756.7,11.022]
["bitfinex","ETHUSD",1749588191570,1.5936,2757.6,2756.7,14.64951563]
["bitfinex","ETHUSD",1749588191717,1.6652,2757.4,2756.7,14.64951563]
["bitfinex","ETHUSD",1749588192135,1.6652,2757.4,2756.6,4.825]
["bitfinex","ETHUSD",1749588192674,1.6652,2757.4,2756.8,29.111298]
["bitfinex","ETHUSD",1749588192877,1.6652,2757.4,2756.8,3.62736489]
["bitfinex","ETHUSD",1749588193178,1.6652,2757.4,2756.9,22.378825]
["bitfinex","ETHUSD",1749588193333,1.6652,2757.4,2756.9,23.8590443]
["bitfinex","ETHUSD",1749588193530,1.6652,2757.4,2756.9,17.294664]
["bitfinex","ETHUSD",1749588193733,1.6652,2757.4,2756.8,1.022]
["bitfinex","ETHUSD",1749588194162,1.6652,2757.4,2756.9,12.184988]
["bitfinex","ETHUSD",1749588194368,1.6652,2757.4,2757.0,22.041822]
["bitfinex","ETHUSD",1749588194546,1.6652,2757.4,2757.0,10.0]
["bitfinex","ETHUSD",1749588194746,1.6652,2757.4,2756.8,14.12465346]
["bitfinex","ETHUSD",1749588194949,1.6652,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749588195277,1.6652,2757.4,2756.8,1.022]
["bitfinex","ETHUSD",1749588195440,1.6652,2757.4,2756.8,1.021]
["bitfinex","ETHUSD",1749588195968,1.6652,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749588196173,1.6652,2757.4,2756.7,11.021]
["bitfinex","ETHUSD",1749588196735,1.6652,2757.4,2756.7,1.021]
["bitfinex","ETHUSD",1749588196954,1.6652,2757.4,2756.7,11.021]
["bitfinex","ETHUSD",1749588197694,1.6652,2757.4,2756.7,14.64852436]
["bitfinex","ETHUSD",1749588198225,1.6652,2757.4,2756.7,11.021]
["bitfinex","ETHUSD",1749588198698,1.6652,2757.4,2756.8,3.62732823]
["bitfinex","ETHUSD",1749588198923,1.6652,2757.4,2756.7,11.021]
["bitfinex","ETHUSD",1749588199209,1.6652,2757.4,2756.7,14.64846277]
["bitfinex","ETHUSD",1749588199504,1.6652,2757.4,2757.0,10.0]
["bitfinex","ETHUSD",1749588199669,1.6652,2757.4,2756.9,25.79228876]
["bitfinex","ETHUSD",1749588199862,1.6652,2757.4,2756.9,3.62725776]
["bitfinex","ETHUSD",1749588200179,1.6652,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749588201675,1.6652,2757.4,2756.9,31.69602217]
["bitfinex","ETHUSD",1749588201877,1.6652,2757.4,2756.9,34.042784]
["bitfinex","ETHUSD",1749588202092,1.6652,2757.4,2756.9,27.67000199]
["bitfinex","ETHUSD",1749588202291,1.6652,2757.4,2757.0,16.63532]
["bitfinex","ETHUSD",1749588202616,1.6652,2757.4,2757.0,16.65532]
["bitfinex","ETHUSD",1749588202780,1.6652,2757.4,2757.0,20.28242555]
["bitfinex","ETHUSD",1749588202979,1.6652,2757.4,2756.9,15.253947]
["bitfinex","ETHUSD",1749588203216,1.6652,2757.4,2757.0,10.0]
["bitfinex","ETHUSD",1749588203809,1.6652,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749588204114,1.6652,2757.4,2756.8,3.803]
["bitfinex","ETHUSD",1749588204521,1.6652,2757.4,2756.9,13.62725091]
["bitfinex","ETHUSD",1749588204726,1.6652,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749588205107,1.6652,2757.4,2756.9,13.62724182]
["bitfinex","ETHUSD",1749588205437,1.6652,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749588206305,1.6652,2757.4,2756.9,13.62719493]
["bitfinex","ETHUSD",1749588207428,1.6652,2757.4,2756.9,13.62722729]
["bitfinex","ETHUSD",1749588207802,1.6652,2757.4,2757.0,3.62707123]
["bitfinex","ETHUSD",1749588208133,1.6652,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749588209233,1.5814,2757.8,2757.0,56.49421646]
["bitfinex","ETHUSD",1749588209417,1.5814,2757.8,2757.3,15.490055]
["bitfinex","ETHUSD",1749588209624,1.5814,2757.8,2757.4,3.62652768]
["bitfinex","ETHUSD",1749588209839,1.5814,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749588210416,1.5814,2757.8,2757.5,4.64747275]
["bitfinex","ETHUSD",1749588210751,1.5814,2757.8,2757.5,4.64740339]
["bitfinex","ETHUSD",1749588211035,1.5814,2757.8,2757.6,3.62634128]
["bitfinex","ETHUSD",1749588211236,1.5809,2758.4,2757.5,1.021]
["bitfinex","ETHUSD",1749588211534,1.5809,2758.2,2757.6,3.803]
["bitfinex","ETHUSD",1749588211742,1.5809,2758.2,2757.5,8.45042217]
["bitfinex","ETHUSD",1749588212522,1.5809,2758.2,2756.9,0.38400599]
["bitfinex","ETHUSD",1749588212723,1.5594,2758.0,2757.0,10.0]
["bitfinex","ETHUSD",1749588212922,13.65265346,2758.1,2756.8,0.51]
["bitfinex","ETHUSD",1749588213156,1.5594,2757.6,2756.7,11.021]
["bitfinex","ETHUSD",1749588213361,1.5594,2757.6,2756.8,10.0]
["bitfinex","ETHUSD",1749588213659,1.5594,2757.6,2756.8,13.62736568]
["bitfinex","ETHUSD",1749588213858,1.5594,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749588214356,1.5594,2757.6,2756.8,13.62733172]
["bitfinex","ETHUSD",1749588215057,1.5594,2757.6,2756.9,3.6272423]
["bitfinex","ETHUSD",1749588215255,1.5594,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749588215447,1.5594,2757.6,2756.9,3.62720045]
["bitfinex","ETHUSD",1749588215642,1.5594,2757.6,2757.0,30.0]
["bitfinex","ETHUSD",1749588215847,1.5594,2757.6,2757.1,33.62693291]
["bitfinex","ETHUSD",1749588216034,1.5594,2757.6,2757.1,3.62693291]
["bitfinex","ETHUSD",1749588216367,1.5594,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749588216572,1.5594,2757.6,2757.2,13.62680431]
["bitfinex","ETHUSD",1749588216775,1.5594,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749588217451,1.5594,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749588217646,1.5594,2757.6,2757.2,3.62679676]
["bitfinex","ETHUSD",1749588217975,1.5594,2757.6,2757.1,13.62694657]
["bitfinex","ETHUSD",1749588218775,1.5594,2757.6,2757.2,3.62684738]
["bitfinex","ETHUSD",1749588218956,1.5594,2757.6,2757.1,13.62693719]
["bitfinex","ETHUSD",1749588219375,1.5594,2757.6,2757.1,13.62693918]
["bitfinex","ETHUSD",1749588220584,1.5594,2757.6,2757.0,7.42912283]
["bitfinex","ETHUSD",1749588220811,1.5594,2757.6,2757.1,3.62692307]
["bitfinex","ETHUSD",1749588220966,1.5594,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749588222463,1.5594,2757.6,2757.2,13.62684278]
["bitfinex","ETHUSD",1749588222674,1.5594,2757.6,2757.2,3.62684278]
["bitfinex","ETHUSD",1749588222961,1.5594,2757.6,2757.3,13.62672696]
["bitfinex","ETHUSD",1749588223163,1.5594,2757.6,2757.4,3.6265814]
["bitfinex","ETHUSD",1749588223402,1.5594,2757.6,2757.3,3.62666474]
["bitfinex","ETHUSD",1749588224397,1.5594,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749588224764,1.5594,2757.6,2757.3,13.62662612]
["bitfinex","ETHUSD",1749588224967,1.6447,2757.8,2757.4,3.62647432]
["bitfinex","ETHUSD",1749588225167,1.6447,2758.7,2757.6,10.0]
["bitfinex","ETHUSD",1749588225364,1.6447,2758.5,2757.7,3.802]
["bitfinex","ETHUSD",1749588225585,1.6447,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749588226514,1.6447,2758.5,2758.2,3.62551976]
["bitfinex","ETHUSD",1749588226720,1.6447,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749588227073,1.6447,2758.5,2758.2,3.62548064]
["bitfinex","ETHUSD",1749588227507,1.5125,2758.7,2758.3,1.02]
["bitfinex","ETHUSD",1749588227683,1.5125,2758.7,2758.4,3.801]
["bitfinex","ETHUSD",1749588229870,1.5125,2758.7,2758.4,11.02]
["bitfinex","ETHUSD",1749588231101,1.5125,2758.7,2758.3,24.12265346]
["bitfinex","ETHUSD",1749588231372,1.5125,2758.7,2758.4,3.62522747]
["bitfinex","ETHUSD",1749588231997,1.5125,2758.7,2758.3,11.02]
["bitfinex","ETHUSD",1749588232185,1.5125,2758.7,2758.4,3.62528039]
["bitfinex","ETHUSD",1749588233007,1.5125,2758.7,2758.4,1.02]
["bitfinex","ETHUSD",1749588233172,1.5125,2758.7,2758.4,4.64522592]
["bitfinex","ETHUSD",1749588233568,1.5125,2758.7,2758.4,1.02]
["bitfinex","ETHUSD",1749588233793,1.5125,2758.7,2758.4,14.64528006]
["bitfinex","ETHUSD",1749588235011,1.5125,2758.7,2758.4,11.02]
["bitfinex","ETHUSD",1749588236210,1.5125,2758.7,2758.4,14.64526767]
["bitfinex","ETHUSD",1749588236419,1.5125,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749588236606,1.6995,2758.9,2758.5,3.62513245]
["bitfinex","ETHUSD",1749588236803,1.6995,2758.9,2758.4,11.02]
["bitfinex","ETHUSD",1749588237016,1.6995,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749588238142,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749588238451,0.04,2758.9,2758.8,31.00772839]
["bitfinex","ETHUSD",1749588240537,0.04,2758.9,2758.8,24.02414739]
["bitfinex","ETHUSD",1749588241795,0.04,2758.9,2758.8,21.71489339]
["bitfinex","ETHUSD",1749588243991,0.04,2758.9,2758.8,17.91589339]
["bitfinex","ETHUSD",1749588244198,1.5376,2758.8,2758.6,3.141852]
["bitfinex","ETHUSD",1749588244398,1.5376,2758.8,2758.4,15.133093]
["bitfinex","ETHUSD",1749588244730,1.5376,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749588244900,1.5376,2758.8,2758.5,11.02]
["bitfinex","ETHUSD",1749588245096,1.5376,2758.8,2757.9,9.383]
["bitfinex","ETHUSD",1749588245321,1.5376,2758.8,2758.3,2.607821]
["bitfinex","ETHUSD",1749588245527,1.5376,2758.8,2758.4,13.62522415]
["bitfinex","ETHUSD",1749588245722,1.5376,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749588246515,1.5376,2758.8,2758.2,13.62545001]
["bitfinex","ETHUSD",1749588246714,1.5376,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749588246912,1.5376,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749588247237,1.5376,2758.8,2758.5,3.62515684]
["bitfinex","ETHUSD",1749588247405,1.5376,2758.8,2758.6,3.62498934]
["bitfinex","ETHUSD",1749588247600,1.5376,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749588253007,1.5376,2758.8,2758.3,1.02]
["bitfinex","ETHUSD",1749588253238,1.5376,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749588253745,0.04,2758.9,2758.6,24.803478]
["bitfinex","ETHUSD",1749588253947,0.04,2758.9,2758.8,32.22573339]
["bitfinex","ETHUSD",1749588254111,0.04,2758.9,2758.8,7.59781]
["bitfinex","ETHUSD",1749588254511,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749588254761,0.04,2758.9,2758.3,1.02]
["bitfinex","ETHUSD",1749588254762,1.6067,2758.8,2758.3,1.02]
["bitfinex","ETHUSD",1749588254910,1.6067,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749588255113,1.6067,2758.8,2758.0,11.02]
["bitfinex","ETHUSD",1749588255750,1.6067,2758.8,2758.0,14.6458058]
["bitfinex","ETHUSD",1749588256046,1.6067,2758.8,2758.0,14.64579966]
["bitfinex","ETHUSD",1749588256226,1.6067,2758.8,2758.1,3.62567771]
["bitfinex","ETHUSD",1749588256428,1.6067,2758.8,2758.0,14.64575017]
["bitfinex","ETHUSD",1749588257149,1.6067,2758.8,2758.1,3.797]
["bitfinex","ETHUSD",1749588257656,1.6067,2758.8,2758.1,1.018]
["bitfinex","ETHUSD",1749588259971,1.6067,2758.8,2758.1,11.018]
["bitfinex","ETHUSD",1749588260257,1.6067,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749588260619,1.6067,2758.8,2758.1,1.018]
["bitfinex","ETHUSD",1749588261142,1.6067,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749588261346,2.77137,2758.8,2758.1,1.018]
["bitfinex","ETHUSD",1749588261857,1.6403,2758.7,2758.1,1.018]
["bitfinex","ETHUSD",1749588273747,1.6403,2758.7,2758.0,1.019]
["bitfinex","ETHUSD",1749588274576,1.6403,2758.7,2758.0,11.019]
["bitfinex","ETHUSD",1749588275883,1.6403,2758.7,2758.0,1.019]
["bitfinex","ETHUSD",1749588276063,1.5764,2758.3,2757.7,1.019]
["bitfinex","ETHUSD",1749588276263,1.01522183,2758.2,2757.7,1.019]
["bitfinex","ETHUSD",1749588276474,1.5764,2758.3,2757.7,1.019]
["bitfinex","ETHUSD",1749588277375,1.5764,2758.3,2757.7,4.64511601]
["bitfinex","ETHUSD",1749588277567,1.5764,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749588277764,1.5764,2758.3,2757.7,4.64514138]
["bitfinex","ETHUSD",1749588278080,1.5764,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749588278443,1.5764,2758.3,2758.0,8.57581833]
["bitfinex","ETHUSD",1749588279147,1.5267,2758.8,2758.2,8.57581833]
["bitfinex","ETHUSD",1749588279341,1.5267,2758.8,2758.1,3.62561894]
["bitfinex","ETHUSD",1749588279546,1.5267,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749588279791,1.5267,2758.8,2758.1,13.62564125]
["bitfinex","ETHUSD",1749588280086,1.5267,2758.8,2758.2,17.09725]
["bitfinex","ETHUSD",1749588280285,1.5267,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749588280458,1.5267,2758.8,2758.2,12.20135716]
["bitfinex","ETHUSD",1749588280797,0.04,2758.9,2758.7,14.528221]
["bitfinex","ETHUSD",1749588281010,0.04,2758.9,2758.7,4.64386891]
["bitfinex","ETHUSD",1749588281301,0.04,2758.9,2758.8,14.77949972]
["bitfinex","ETHUSD",1749588281968,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588282319,0.04,2758.9,2758.8,7.89449239]
["bitfinex","ETHUSD",1749588282804,0.04,2758.9,2758.8,12.84554633]
["bitfinex","ETHUSD",1749588283103,0.04,2758.9,2758.8,7.89449239]
["bitfinex","ETHUSD",1749588283598,0.04,2758.9,2758.8,4.269728]
["bitfinex","ETHUSD",1749588283786,0.04,2758.9,2758.8,7.89449239]
["bitfinex","ETHUSD",1749588285499,0.04,2758.9,2758.8,11.68949239]
["bitfinex","ETHUSD",1749588286612,0.04,2758.9,2758.8,20.26531072]
["bitfinex","ETHUSD",1749588286983,0.04,2758.9,2758.8,1.018]
["bitfinex","ETHUSD",1749588288716,0.04,2758.9,2758.8,11.018]
["bitfinex","ETHUSD",1749588289114,0.04,2758.9,2758.8,1.018]
["bitfinex","ETHUSD",1749588289315,0.04,2758.9,2758.8,18.549961]
["bitfinex","ETHUSD",1749588289520,0.04,2758.9,2758.8,16.570549]
["bitfinex","ETHUSD",1749588290289,0.04,2758.9,2758.8,6.003761]
["bitfinex","ETHUSD",1749588291418,0.04,2758.9,2758.8,4.063897]
["bitfinex","ETHUSD",1749588291737,0.04,2758.9,2757.9,0.3877312]
["bitfinex","ETHUSD",1749588291738,1.5765,2758.9,2758.2,1.016]
["bitfinex","ETHUSD",1749588291889,1.5365,2758.7,2758.2,1.016]
["bitfinex","ETHUSD",1749588294726,1.5365,2758.7,2758.2,4.64152955]
["bitfinex","ETHUSD",1749588294931,1.5365,2758.7,2758.3,8.143476]
["bitfinex","ETHUSD",1749588295101,1.5365,2758.7,2758.3,3.62542099]
["bitfinex","ETHUSD",1749588295424,1.5365,2758.7,2758.3,8.296237]
["bitfinex","ETHUSD",1749588295590,8.57581833,2758.6,2758.2,1.016]
["bitfinex","ETHUSD",1749588295790,1.01123183,2758.5,2758.2,1.016]
["bitfinex","ETHUSD",1749588296222,1.5365,2758.7,2758.2,1.016]
["bitfinex","ETHUSD",1749588300934,1.5939,2758.3,2757.8,1.017]
["bitfinex","ETHUSD",1749588301489,1.5939,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749588301718,1.5939,2758.3,2757.8,10.03157432]
["bitfinex","ETHUSD",1749588301719,1.5939,2758.3,2757.8,1.017]
["bitfinex","ETHUSD",1749588302228,1.5763,2758.7,2758.3,3.62534126]
["bitfinex","ETHUSD",1749588302406,1.6163,2758.9,2758.4,12.20103377]
["bitfinex","ETHUSD",1749588302729,1.6163,2758.9,2758.0,13.62575546]
["bitfinex","ETHUSD",1749588302932,1.5145,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749588303537,1.5145,2758.5,2757.8,1.017]
["bitfinex","ETHUSD",1749588303690,8.57581833,2758.6,2757.8,1.017]
["bitfinex","ETHUSD",1749588303895,1.5599,2758.6,2757.8,14.64300749]
["bitfinex","ETHUSD",1749588304128,1.5599,2758.6,2757.8,1.017]
["bitfinex","ETHUSD",1749588304296,1.5806,2758.4,2757.8,11.017]
["bitfinex","ETHUSD",1749588304491,1.5806,2758.4,2757.8,1.017]
["bitfinex","ETHUSD",1749588304743,1.5806,2758.4,2757.9,3.62590974]
["bitfinex","ETHUSD",1749588305031,1.6255,2758.7,2758.3,3.62529035]
["bitfinex","ETHUSD",1749588305251,0.04,2758.9,2758.3,9.01457432]
["bitfinex","ETHUSD",1749588305400,1.6655,2758.9,2758.3,9.01457432]
["bitfinex","ETHUSD",1749588305595,1.6655,2758.9,2758.3,0.43875599]
["bitfinex","ETHUSD",1749588305809,1.6655,2758.9,2758.3,4.06415885]
["bitfinex","ETHUSD",1749588306020,1.6655,2758.9,2758.4,3.6251976]
["bitfinex","ETHUSD",1749588306206,1.6655,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749588306413,1.6655,2758.9,2758.3,13.62535342]
["bitfinex","ETHUSD",1749588307230,1.6655,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749588307437,1.6655,2758.9,2758.3,13.62540151]
["bitfinex","ETHUSD",1749588307735,1.6655,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749588308032,1.6655,2758.9,2758.3,3.62540812]
["bitfinex","ETHUSD",1749588309297,1.6655,2758.9,2758.4,3.62528439]
["bitfinex","ETHUSD",1749588310246,1.6655,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749588312236,1.6655,2758.9,2758.4,13.62528596]
["bitfinex","ETHUSD",1749588312545,1.6655,2758.9,2758.5,6.748416]
["bitfinex","ETHUSD",1749588312769,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749588313049,0.04,2758.9,2758.8,13.62476439]
["bitfinex","ETHUSD",1749588313338,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749588314932,1.5662,2758.9,2758.4,1.017]
["bitfinex","ETHUSD",1749588315112,1.5262,2758.7,2758.4,1.017]
["bitfinex","ETHUSD",1749588316205,1.5262,2758.7,2758.0,1.016]
["bitfinex","ETHUSD",1749588316628,1.5262,2758.7,2757.9,1.016]
["bitfinex","ETHUSD",1749588317546,1.5262,2758.7,2757.9,11.016]
["bitfinex","ETHUSD",1749588318042,1.5262,2758.7,2758.1,8.57581833]
["bitfinex","ETHUSD",1749588318217,1.5262,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749588318413,1.5262,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749588318640,1.5262,2758.7,2758.0,3.62580451]
["bitfinex","ETHUSD",1749588319327,1.5262,2758.7,2757.9,17.00772162]
["bitfinex","ETHUSD",1749588319655,1.5262,2758.7,2758.0,10.0]
["bitfinex","ETHUSD",1749588320708,1.5262,2758.7,2758.0,13.6257974]
["bitfinex","ETHUSD",1749588320905,1.5262,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749588321112,0.04,2758.9,2758.7,3.62477977]
["bitfinex","ETHUSD",1749588321449,0.04,2758.9,2758.8,22.20058272]
["bitfinex","ETHUSD",1749588321618,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749588326561,1.6348,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749588326848,10.21061833,2758.9,2758.3,1.014]
["bitfinex","ETHUSD",1749588327021,1.6348,2758.9,2758.3,1.014]
["bitfinex","ETHUSD",1749588327649,1.6348,2758.9,2758.6,26.868623]
["bitfinex","ETHUSD",1749588327855,0.04,2758.9,2758.8,33.60651572]
["bitfinex","ETHUSD",1749588328015,0.04,2758.9,2758.8,25.92569233]
["bitfinex","ETHUSD",1749588328215,0.04,2758.9,2758.8,12.136813]
["bitfinex","ETHUSD",1749588329128,0.04,2758.9,2758.8,2.136813]
["bitfinex","ETHUSD",1749588329454,0.04,2758.9,2758.8,5.76157739]
["bitfinex","ETHUSD",1749588331455,0.04,2758.9,2758.8,14.33739572]
["bitfinex","ETHUSD",1749588331821,0.04,2758.9,2758.8,18.12639572]
["bitfinex","ETHUSD",1749588332854,0.04,2758.9,2758.8,3.789]
["bitfinex","ETHUSD",1749588333078,0.04,2758.9,2758.8,6.59465]
["bitfinex","ETHUSD",1749588333351,0.04,2758.9,2758.8,4.803]
["bitfinex","ETHUSD",1749588333552,0.04,2758.9,2758.8,8.42776439]
["bitfinex","ETHUSD",1749588333930,0.04,2758.9,2758.8,20.49525039]
["bitfinex","ETHUSD",1749588335657,0.04,2758.9,2758.8,16.870486]
["bitfinex","ETHUSD",1749588335962,0.04,2758.9,2758.8,1.014]
["bitfinex","ETHUSD",1749588338575,0.04,2758.9,2758.8,19.51265472]
["bitfinex","ETHUSD",1749588340672,0.04,2758.9,2758.8,19.95141071]
["bitfinex","ETHUSD",1749588340998,0.04,2758.9,2758.8,29.46496024]
["bitfinex","ETHUSD",1749588341278,0.04,2758.9,2758.8,20.50141071]
["bitfinex","ETHUSD",1749588341579,0.04,2758.9,2758.8,29.07722904]
["bitfinex","ETHUSD",1749588342496,0.04,2758.9,2758.8,29.46496024]
["bitfinex","ETHUSD",1749588344098,0.04,2758.9,2758.8,29.07722904]
["bitfinex","ETHUSD",1749588344297,0.04,2758.9,2758.8,23.73841071]
["bitfinex","ETHUSD",1749588345061,0.04,2758.9,2758.8,24.28841071]
["bitfinex","ETHUSD",1749588345265,0.04,2758.9,2758.8,23.84965472]
["bitfinex","ETHUSD",1749588345497,0.04,2758.9,2758.8,23.29965472]
["bitfinex","ETHUSD",1749588345701,0.04,2758.9,2758.8,14.29965472]
["bitfinex","ETHUSD",1749588346106,0.04,2758.9,2758.8,13.12341911]
["bitfinex","ETHUSD",1749588346266,0.04,2758.9,2758.8,1.014]
["bitfinex","ETHUSD",1749588346600,1.5049,2758.8,2758.5,1.014]
["bitfinex","ETHUSD",1749588346785,9.58789016,2758.7,2758.5,1.014]
["bitfinex","ETHUSD",1749588346978,1.01207183,2758.7,2758.5,1.014]
["bitfinex","ETHUSD",1749588347592,1.5049,2758.8,2758.5,1.014]
["bitfinex","ETHUSD",1749588349711,10.0,2758.5,2757.9,9.381]
["bitfinex","ETHUSD",1749588349918,10.0,2758.4,2757.9,9.381]
["bitfinex","ETHUSD",1749588350121,1.5049,2758.1,2757.2,1.012]
["bitfinex","ETHUSD",1749588350404,1.5049,2758.1,2757.5,21.551484]
["bitfinex","ETHUSD",1749588350602,1.5049,2758.1,2757.4,12.233911]
["bitfinex","ETHUSD",1749588350806,1.5049,2758.1,2757.5,9.858911]
["bitfinex","ETHUSD",1749588351312,1.5049,2758.1,2757.2,1.012]
["bitfinex","ETHUSD",1749588351881,1.5049,2757.8,2757.2,1.012]
["bitfinex","ETHUSD",1749588352826,1.5049,2757.8,2757.4,3.62660322]
["bitfinex","ETHUSD",1749588353021,1.5049,2757.8,2757.3,3.62667667]
["bitfinex","ETHUSD",1749588353196,1.5049,2757.8,2757.4,3.62652948]
["bitfinex","ETHUSD",1749588353519,1.5049,2757.8,2757.2,1.012]
["bitfinex","ETHUSD",1749588353725,1.5049,2757.8,2757.4,3.62657196]
["bitfinex","ETHUSD",1749588353905,1.5049,2757.8,2757.4,3.62655665]
["bitfinex","ETHUSD",1749588354313,1.5049,2757.8,2757.3,13.62667652]
["bitfinex","ETHUSD",1749588354525,1.5049,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749588354838,1.5049,2757.8,2757.4,3.62658555]
["bitfinex","ETHUSD",1749588355043,1.5049,2757.8,2757.4,14.264951]
["bitfinex","ETHUSD",1749588355209,1.5049,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749588355412,1.5049,2757.8,2757.2,1.012]
["bitfinex","ETHUSD",1749588355614,0.5049,2757.8,2757.2,1.012]
["bitfinex","ETHUSD",1749588355834,1.05049,2757.7,2757.2,1.012]
["bitfinex","ETHUSD",1749588356939,0.5049,2757.8,2757.3,8.297585]
["bitfinex","ETHUSD",1749588357126,0.5049,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749588357328,0.5049,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749588357548,0.5049,2757.8,2757.2,1.012]
["bitfinex","ETHUSD",1749588358045,0.5049,2757.8,2757.2,4.63885032]
["bitfinex","ETHUSD",1749588358647,0.5049,2757.8,2757.2,1.012]
["bitfinex","ETHUSD",1749588358813,0.5049,2757.8,2757.3,1.013]
["bitfinex","ETHUSD",1749588359345,0.5049,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749588359530,0.5049,2757.8,2757.5,3.62639987]
["bitfinex","ETHUSD",1749588359733,0.5049,2757.8,2757.5,12.936959]
["bitfinex","ETHUSD",1749588359924,0.5049,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749588360251,0.5049,2757.8,2757.5,2.596059]
["bitfinex","ETHUSD",1749588360454,10.0,2758.8,2757.5,2.596059]
["bitfinex","ETHUSD",1749588360657,1.6436,2758.0,2757.4,4.984297]
["bitfinex","ETHUSD",1749588360838,1.6436,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749588361161,1.6436,2758.0,2757.5,3.62638505]
["bitfinex","ETHUSD",1749588361811,1.6436,2758.0,2757.5,19.46712438]
["bitfinex","ETHUSD",1749588362012,1.6436,2758.0,2757.5,3.62646238]
["bitfinex","ETHUSD",1749588362414,1.6436,2758.0,2757.6,3.62628581]
["bitfinex","ETHUSD",1749588362721,1.6436,2758.0,2757.6,3.62627778]
["bitfinex","ETHUSD",1749588362947,1.6436,2758.0,2757.3,11.013]
["bitfinex","ETHUSD",1749588363149,1.6436,2758.0,2757.4,2.829182]
["bitfinex","ETHUSD",1749588363354,1.6436,2758.0,2757.3,1.013]
["bitfinex","ETHUSD",1749588363923,1.5987,2757.9,2757.3,1.013]
["bitfinex","ETHUSD",1749588364125,1.5987,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749588364437,1.5987,2757.9,2757.3,1.013]
["bitfinex","ETHUSD",1749588364952,1.5987,2757.9,2757.3,14.63972604]
["bitfinex","ETHUSD",1749588365118,1.5987,2757.9,2757.4,3.62655877]
["bitfinex","ETHUSD",1749588365320,1.5987,2757.9,2757.3,4.63967173]
["bitfinex","ETHUSD",1749588365520,1.5987,2757.9,2757.3,11.013]
["bitfinex","ETHUSD",1749588366255,1.5987,2757.9,2757.3,14.6397202]
["bitfinex","ETHUSD",1749588366549,1.5987,2757.9,2757.4,14.016995]
["bitfinex","ETHUSD",1749588366752,1.5987,2757.9,2757.4,3.6265964]
["bitfinex","ETHUSD",1749588368289,1.5987,2757.9,2757.3,4.6396724]
["bitfinex","ETHUSD",1749588368466,1.5987,2757.9,2757.3,1.013]
["bitfinex","ETHUSD",1749588368668,1.5987,2757.9,2757.4,3.62657861]
["bitfinex","ETHUSD",1749588369965,1.5987,2757.9,2757.4,19.39622444]
["bitfinex","ETHUSD",1749588370178,1.5987,2757.9,2757.4,13.555517]
["bitfinex","ETHUSD",1749588370385,1.6626,2758.6,2757.6,13.09753214]
["bitfinex","ETHUSD",1749588370599,1.6626,2758.6,2758.0,20.887213]
["bitfinex","ETHUSD",1749588370795,1.6626,2758.6,2758.1,1.013]
["bitfinex","ETHUSD",1749588373106,1.6626,2758.6,2757.9,1.013]
["bitfinex","ETHUSD",1749588373107,11.5375,2758.5,2757.9,1.013]
["bitfinex","ETHUSD",1749588373299,1.5021,2758.4,2757.9,1.013]
["bitfinex","ETHUSD",1749588374002,1.5021,2758.4,2757.3,6.48980749]
["bitfinex","ETHUSD",1749588374165,1.5021,2758.4,2757.4,1.013]
["bitfinex","ETHUSD",1749588374365,1.5021,2758.4,2757.4,4.63960063]
["bitfinex","ETHUSD",1749588374585,1.5021,2758.4,2757.5,13.62647248]
["bitfinex","ETHUSD",1749588374786,1.5452,2758.3,2757.6,3.62631861]
["bitfinex","ETHUSD",1749588374993,1.5452,2758.3,2757.5,3.62640838]
["bitfinex","ETHUSD",1749588375188,1.5452,2758.2,2757.5,3.62640838]
["bitfinex","ETHUSD",1749588375608,1.5452,2758.2,2757.6,3.62621397]
["bitfinex","ETHUSD",1749588375907,1.5452,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749588376212,1.5452,2758.2,2757.8,3.62607644]
["bitfinex","ETHUSD",1749588376411,1.5452,2758.2,2757.9,3.62593091]
["bitfinex","ETHUSD",1749588376613,1.5452,2758.2,2758.0,13.701314]
["bitfinex","ETHUSD",1749588376816,1.5452,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749588377115,1.5452,2758.2,2757.8,3.62605574]
["bitfinex","ETHUSD",1749588377528,1.5452,2758.2,2757.9,3.62593443]
["bitfinex","ETHUSD",1749588377808,1.5452,2758.2,2757.7,6.19737397]
["bitfinex","ETHUSD",1749588377966,1.5452,2758.2,2757.8,3.62606223]
["bitfinex","ETHUSD",1749588379208,1.5452,2758.2,2757.9,3.62592395]
["bitfinex","ETHUSD",1749588379501,1.5452,2758.2,2757.8,3.62598108]
["bitfinex","ETHUSD",1749588379728,11.5452,2758.2,2757.0,3.62712883]
["bitfinex","ETHUSD",1749588379874,13.09753214,2758.3,2757.3,3.62671274]
["bitfinex","ETHUSD",1749588379875,1.5789,2758.0,2757.3,3.62671274]
["bitfinex","ETHUSD",1749588380217,1.5789,2758.0,2757.4,3.62651941]
["bitfinex","ETHUSD",1749588380399,1.5789,2758.0,2757.3,3.62671878]
["bitfinex","ETHUSD",1749588380608,1.5789,2758.0,2757.4,10.0]
["bitfinex","ETHUSD",1749588380974,1.5789,2758.0,2757.3,12.535075]
["bitfinex","ETHUSD",1749588381166,1.5789,2758.0,2757.4,10.0]
["bitfinex","ETHUSD",1749588381372,1.5789,2758.0,2757.4,4.6375907]
["bitfinex","ETHUSD",1749588381587,1.5789,2758.0,2757.4,11.011]
["bitfinex","ETHUSD",1749588382504,1.5789,2758.0,2757.4,14.63759673]
["bitfinex","ETHUSD",1749588382838,1.5789,2758.0,2757.5,3.62639839]
["bitfinex","ETHUSD",1749588383041,1.5789,2758.0,2757.5,13.62639839]
["bitfinex","ETHUSD",1749588383703,1.5789,2758.0,2757.5,30.0]
["bitfinex","ETHUSD",1749588383904,1.5789,2758.0,2757.7,13.62615117]
["bitfinex","ETHUSD",1749588384309,1.5789,2758.0,2757.7,3.62615117]
["bitfinex","ETHUSD",1749588384511,1.5789,2758.0,2757.6,13.62627941]
["bitfinex","ETHUSD",1749588384742,1.5789,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749588385173,1.5789,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749588385474,1.5789,2758.0,2757.6,3.62633549]
["bitfinex","ETHUSD",1749588385775,1.5789,2758.0,2757.7,3.62620084]
["bitfinex","ETHUSD",1749588386083,1.5789,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749588387140,1.5789,2758.0,2757.7,13.62619736]
["bitfinex","ETHUSD",1749588387541,1.5789,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749588387758,1.5789,2758.0,2757.8,1.011]
["bitfinex","ETHUSD",1749588392885,1.568,2758.2,2757.9,4.46377]
["bitfinex","ETHUSD",1749588393184,1.568,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749588393342,1.568,2758.5,2758.1,3.62568434]
["bitfinex","ETHUSD",1749588393545,1.568,2758.5,2758.0,3.784]
["bitfinex","ETHUSD",1749588393746,0.04,2758.9,2758.2,13.62555289]
["bitfinex","ETHUSD",1749588394056,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749588394252,0.04,2758.9,2758.7,1.011]
["bitfinex","ETHUSD",1749588395979,0.04,2758.9,2758.7,11.011]
["bitfinex","ETHUSD",1749588396187,0.04,2758.9,2758.7,4.63589093]
["bitfinex","ETHUSD",1749588396380,0.04,2758.9,2758.7,14.63589093]
["bitfinex","ETHUSD",1749588396560,0.04,2758.9,2758.7,11.011]
["bitfinex","ETHUSD",1749588397382,0.04,2758.9,2758.7,1.011]
["bitfinex","ETHUSD",1749588397600,0.04,2758.9,2758.7,11.011]
["bitfinex","ETHUSD",1749588398396,0.04,2758.9,2758.7,4.63589353]
["bitfinex","ETHUSD",1749588398997,0.04,2758.9,2758.8,6.283831]
["bitfinex","ETHUSD",1749588399368,0.04,2758.9,2758.8,5.966266]
["bitfinex","ETHUSD",1749588399566,0.04,2758.9,2758.8,4.725589]
["bitfinex","ETHUSD",1749588401385,0.04,2758.9,2758.8,8.35035339]
["bitfinex","ETHUSD",1749588401601,0.04,2758.9,2758.7,1.011]
["bitfinex","ETHUSD",1749588402081,0.04,2758.9,2758.7,4.6358855]
["bitfinex","ETHUSD",1749588402917,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588403219,1.614,2758.8,2758.7,1.011]
["bitfinex","ETHUSD",1749588403377,0.04,2758.9,2758.7,4.63589578]
["bitfinex","ETHUSD",1749588403578,0.04,2758.9,2758.7,4.63583205]
["bitfinex","ETHUSD",1749588403783,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588404632,0.04,2758.9,2758.7,4.63584754]
["bitfinex","ETHUSD",1749588404933,0.04,2758.9,2758.7,4.63585748]
["bitfinex","ETHUSD",1749588405164,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588406711,0.04,2758.9,2758.7,4.63582959]
["bitfinex","ETHUSD",1749588407050,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588409218,0.04,2758.9,2758.7,1.011]
["bitfinex","ETHUSD",1749588409411,0.04,2758.9,2758.8,3.62476439]
["bitfinex","ETHUSD",1749588410720,0.04,2758.9,2758.8,10.62646239]
["bitfinex","ETHUSD",1749588412125,0.04,2758.9,2758.8,19.19832703]
["bitfinex","ETHUSD",1749588413025,0.04,2758.9,2758.8,19.63708302]
["bitfinex","ETHUSD",1749588413229,0.04,2758.9,2758.8,28.20894766]
["bitfinex","ETHUSD",1749588413430,0.04,2758.9,2758.8,39.14667886]
["bitfinex","ETHUSD",1749588415530,1.5848,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749588415531,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749588415736,0.04,2759.9,2759.8,47.4230716]
["bitfinex","ETHUSD",1749588416055,0.04,2759.9,2759.8,56.38266744]
["bitfinex","ETHUSD",1749588416237,0.04,2759.9,2759.8,66.38266744]
["bitfinex","ETHUSD",1749588416435,0.04,2759.9,2759.8,65.99493624]
["bitfinex","ETHUSD",1749588416847,0.04,2759.9,2759.8,57.4230716]
["bitfinex","ETHUSD",1749588417247,0.04,2759.9,2759.8,61.92412123]
["bitfinex","ETHUSD",1749588418332,0.04,2759.9,2759.8,62.47412123]
["bitfinex","ETHUSD",1749588418537,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749588418870,0.04,2760.9,2760.8,4.63113851]
["bitfinex","ETHUSD",1749588420850,0.04,2760.9,2760.8,12.73830951]
["bitfinex","ETHUSD",1749588421189,0.04,2760.9,2760.8,16.51630951]
["bitfinex","ETHUSD",1749588423938,0.04,2760.9,2760.8,10.51530951]
["bitfinex","ETHUSD",1749588424282,0.04,2760.9,2760.8,14.13644802]
["bitfinex","ETHUSD",1749588424676,0.04,2760.9,2760.8,9.35144802]
["bitfinex","ETHUSD",1749588424857,0.04,2760.9,2760.8,14.13644802]
["bitfinex","ETHUSD",1749588426340,0.04,2760.9,2760.8,6.77294151]
["bitfinex","ETHUSD",1749588426667,0.04,2760.9,2760.8,5.76494151]
["bitfinex","ETHUSD",1749588426869,0.04,2760.9,2760.8,10.54994151]
["bitfinex","ETHUSD",1749588427594,0.04,2760.9,2760.8,5.76494151]
["bitfinex","ETHUSD",1749588427813,0.04,2760.9,2760.8,2.142803]
["bitfinex","ETHUSD",1749588427969,0.04,2760.9,2760.8,1.008]
["bitfinex","ETHUSD",1749588428171,0.04,2760.9,2760.8,34.63013851]
["bitfinex","ETHUSD",1749588428976,0.04,2760.9,2760.8,11.85230951]
["bitfinex","ETHUSD",1749588429299,0.04,2760.9,2760.8,10.17030951]
["bitfinex","ETHUSD",1749588430202,0.04,2760.9,2760.8,6.548171]
["bitfinex","ETHUSD",1749588430513,0.04,2760.9,2760.8,10.17030951]
["bitfinex","ETHUSD",1749588432277,0.04,2760.9,2760.8,6.548171]
["bitfinex","ETHUSD",1749588432508,0.04,2760.9,2760.8,1.008]
["bitfinex","ETHUSD",1749588432671,1.5934,2761.1,2760.8,1.008]
["bitfinex","ETHUSD",1749588432872,0.85757937,2761.0,2760.9,10.0]
["bitfinex","ETHUSD",1749588433060,1.10267731,2761.0,2760.4,0.51]
["bitfinex","ETHUSD",1749588433262,1.10267731,2761.0,2759.8,1.008]
["bitfinex","ETHUSD",1749588433263,10.0,2760.4,2759.8,1.008]
["bitfinex","ETHUSD",1749588433462,1.07282586,2760.2,2759.8,1.008]
["bitfinex","ETHUSD",1749588433685,0.85757937,2760.1,2759.9,4.561505]
["bitfinex","ETHUSD",1749588433903,0.85757937,2760.0,2759.8,1.44675599]
["bitfinex","ETHUSD",1749588434101,0.85757937,2759.9,2759.3,22.917049]
["bitfinex","ETHUSD",1749588434273,0.85757937,2759.8,2759.5,16.931065]
["bitfinex","ETHUSD",1749588434478,0.85757937,2759.7,2759.5,19.243065]
["bitfinex","ETHUSD",1749588434685,0.85860179,2759.6,2759.5,9.243065]
["bitfinex","ETHUSD",1749588435005,0.85860179,2759.6,2759.5,1.008]
["bitfinex","ETHUSD",1749588435593,1.93142765,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749588435799,1.6022,2759.4,2759.2,1.008]
["bitfinex","ETHUSD",1749588435994,0.85860179,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749588436332,0.85860179,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588436676,4.08362765,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588436871,13.01080179,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588437070,14.52641856,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588437802,16.67178451,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588438403,14.52641856,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588439371,15.95744927,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749588440710,0.55,2759.0,2758.2,1.007]
["bitfinex","ETHUSD",1749588440923,1.93194082,2758.9,2758.2,1.007]
["bitfinex","ETHUSD",1749588441099,0.85860179,2758.8,2758.3,19.312596]
["bitfinex","ETHUSD",1749588441307,0.85860179,2758.7,2758.3,14.411534]
["bitfinex","ETHUSD",1749588441616,1.6044,2759.1,2758.4,14.805454]
["bitfinex","ETHUSD",1749588441777,0.8582854,2759.0,2758.6,23.154403]
["bitfinex","ETHUSD",1749588441973,1.6044,2759.1,2758.8,27.512746]
["bitfinex","ETHUSD",1749588442177,1.6044,2759.4,2758.9,13.07291427]
["bitfinex","ETHUSD",1749588442372,2.58823903,2759.8,2759.0,4.63149059]
["bitfinex","ETHUSD",1749588442671,0.85818388,2759.7,2759.1,10.0]
["bitfinex","ETHUSD",1749588442826,1.5149,2759.8,2759.0,11.007]
["bitfinex","ETHUSD",1749588443029,0.85812931,2759.7,2759.0,11.007]
["bitfinex","ETHUSD",1749588443324,2.39525198,2759.8,2759.0,1.007]
["bitfinex","ETHUSD",1749588443483,0.85817882,2759.7,2759.0,1.007]
["bitfinex","ETHUSD",1749588443679,1.5149,2759.8,2759.1,24.375458]
["bitfinex","ETHUSD",1749588443885,1.5149,2759.8,2759.1,2.825704]
["bitfinex","ETHUSD",1749588444188,12.0649,2759.6,2758.8,10.0]
["bitfinex","ETHUSD",1749588444388,10.85808561,2759.5,2758.9,1.007]
["bitfinex","ETHUSD",1749588444613,13.15038417,2759.4,2758.9,1.007]
["bitfinex","ETHUSD",1749588444774,0.85808561,2759.3,2758.9,1.007]
["bitfinex","ETHUSD",1749588444977,2.29229856,2759.4,2758.9,1.007]
["bitfinex","ETHUSD",1749588445180,0.85815458,2759.3,2758.9,1.007]
["bitfinex","ETHUSD",1749588445480,2.29229856,2759.4,2758.9,1.007]
["bitfinex","ETHUSD",1749588445700,0.22922986,2759.3,2758.9,1.007]
["bitfinex","ETHUSD",1749588445915,12.0649,2759.6,2758.9,1.007]
["bitfinex","ETHUSD",1749588446091,0.85789193,2759.5,2758.9,1.007]
["bitfinex","ETHUSD",1749588446429,1.5149,2759.6,2759.0,23.65131627]
["bitfinex","ETHUSD",1749588446578,1.5149,2759.6,2759.2,10.0]
["bitfinex","ETHUSD",1749588446782,1.5149,2759.6,2758.5,13.07291427]
["bitfinex","ETHUSD",1749588446987,0.55,2759.5,2758.5,4.296004]
["bitfinex","ETHUSD",1749588447291,0.55,2758.9,2758.1,0.04]
["bitfinex","ETHUSD",1749588447506,0.55,2758.9,2758.2,1.007]
["bitfinex","ETHUSD",1749588447720,1.5149,2759.0,2758.2,1.007]
["bitfinex","ETHUSD",1749588447919,1.5149,2759.0,2758.4,10.0]
["bitfinex","ETHUSD",1749588448094,1.5149,2759.0,2758.2,11.007]
["bitfinex","ETHUSD",1749588448299,2.04399,2759.0,2758.3,7.697779]
["bitfinex","ETHUSD",1749588448509,2.04399,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749588448817,2.04399,2759.0,2758.3,17.243283]
["bitfinex","ETHUSD",1749588449017,2.04399,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749588449199,2.04399,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749588449399,0.204399,2758.9,2758.3,8.114648]
["bitfinex","ETHUSD",1749588449600,1.5149,2759.0,2758.4,20.820484]
["bitfinex","ETHUSD",1749588449804,1.5149,2759.0,2758.3,31.727414]
["bitfinex","ETHUSD",1749588450002,1.5149,2759.0,2758.3,15.0782]
["bitfinex","ETHUSD",1749588450214,1.5149,2759.0,2758.3,11.205308]
["bitfinex","ETHUSD",1749588451029,1.5149,2759.0,2758.4,2.282454]
["bitfinex","ETHUSD",1749588451213,1.5149,2759.0,2758.4,3.625263]
["bitfinex","ETHUSD",1749588451533,1.578,2759.3,2758.7,22.432512]
["bitfinex","ETHUSD",1749588451690,1.578,2759.6,2758.9,13.07291427]
["bitfinex","ETHUSD",1749588451895,1.578,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1749588452327,1.578,2759.6,2759.0,11.007]
["bitfinex","ETHUSD",1749588452548,1.578,2759.6,2759.0,1.007]
["bitfinex","ETHUSD",1749588454003,1.578,2759.6,2758.6,13.776]
["bitfinex","ETHUSD",1749588454004,11.5746,2759.5,2758.9,1.007]
["bitfinex","ETHUSD",1749588454198,11.5746,2759.5,2758.5,4.79]
["bitfinex","ETHUSD",1749588454199,12.15746,2759.4,2758.5,4.79]
["bitfinex","ETHUSD",1749588454421,2.15746,2759.4,2758.6,1.007]
["bitfinex","ETHUSD",1749588455124,2.15746,2759.4,2758.2,10.05]
["bitfinex","ETHUSD",1749588455125,2.1246,2759.3,2758.2,10.05]
["bitfinex","ETHUSD",1749588455351,2.1246,2759.1,2758.3,1.007]
["bitfinex","ETHUSD",1749588455549,1.5185,2759.0,2758.3,1.007]
["bitfinex","ETHUSD",1749588456957,1.5185,2759.0,2758.1,0.04]
["bitfinex","ETHUSD",1749588456958,2.0955,2758.9,2758.1,0.04]
["bitfinex","ETHUSD",1749588457331,2.0955,2758.9,2758.2,1.007]
["bitfinex","ETHUSD",1749588457566,1.20955,2758.8,2758.2,1.007]
["bitfinex","ETHUSD",1749588457762,2.0955,2758.9,2758.2,1.007]
["bitfinex","ETHUSD",1749588458164,2.0955,2758.9,2758.2,8.779262]
["bitfinex","ETHUSD",1749588458368,2.0955,2758.9,2758.3,1.007]
["bitfinex","ETHUSD",1749588459272,0.8603445,2758.8,2758.3,1.007]
["bitfinex","ETHUSD",1749588459470,2.0955,2758.9,2758.3,1.007]
["bitfinex","ETHUSD",1749588459673,1.06981315,2758.8,2758.3,1.007]
["bitfinex","ETHUSD",1749588459838,0.20955,2758.8,2758.3,1.007]
["bitfinex","ETHUSD",1749588460368,0.86104204,2758.7,2758.3,1.007]
["bitfinex","ETHUSD",1749588460533,0.20955,2758.8,2758.3,1.007]
["bitfinex","ETHUSD",1749588460738,0.86125738,2758.7,2758.4,2.629356]
["bitfinex","ETHUSD",1749588460968,1.43111871,2759.2,2758.6,3.253009]
["bitfinex","ETHUSD",1749588460969,1.5455,2759.2,2758.6,3.253009]
["bitfinex","ETHUSD",1749588461168,1.5455,2759.2,2758.7,3.217298]
["bitfinex","ETHUSD",1749588461169,0.86139658,2759.1,2758.7,3.217298]
["bitfinex","ETHUSD",1749588461350,0.86139658,2759.0,2758.7,3.217298]
["bitfinex","ETHUSD",1749588461552,11.5455,2759.2,2758.6,2.359059]
["bitfinex","ETHUSD",1749588461762,0.86219169,2759.1,2758.6,2.844877]
["bitfinex","ETHUSD",1749588461966,0.86219169,2759.0,2758.6,2.844877]
["bitfinex","ETHUSD",1749588462172,11.5455,2759.2,2758.6,2.844877]
["bitfinex","ETHUSD",1749588462481,0.86360037,2759.1,2758.6,2.844877]
["bitfinex","ETHUSD",1749588462782,0.86360037,2759.0,2758.6,2.844877]
["bitfinex","ETHUSD",1749588462984,0.86360037,2758.9,2758.6,2.844877]
["bitfinex","ETHUSD",1749588463156,0.86360037,2758.8,2758.6,2.844877]
["bitfinex","ETHUSD",1749588463470,0.86396726,2758.7,2758.4,2.618977]
["bitfinex","ETHUSD",1749588463641,1.07333903,2759.1,2758.5,1.007]
["bitfinex","ETHUSD",1749588463973,0.86411987,2759.0,2758.5,1.007]
["bitfinex","ETHUSD",1749588464139,0.86411987,2758.9,2758.5,1.007]
["bitfinex","ETHUSD",1749588464339,0.86411987,2758.8,2758.5,1.007]
["bitfinex","ETHUSD",1749588464540,0.86411987,2758.7,2758.6,3.859206]
["bitfinex","ETHUSD",1749588464735,1.07333903,2759.1,2758.6,3.859206]
["bitfinex","ETHUSD",1749588464979,0.86447133,2759.0,2758.6,3.859206]
["bitfinex","ETHUSD",1749588465181,0.86447133,2758.9,2758.6,3.859206]
["bitfinex","ETHUSD",1749588465384,0.86447133,2758.8,2758.6,3.859206]
["bitfinex","ETHUSD",1749588465583,1.07333903,2759.2,2758.8,10.0]
["bitfinex","ETHUSD",1749588465892,0.8652081,2759.1,2759.0,14.10951]
["bitfinex","ETHUSD",1749588466205,2.62963903,2759.5,2759.0,14.10951]
["bitfinex","ETHUSD",1749588466494,0.86503664,2759.4,2759.0,10.0]
["bitfinex","ETHUSD",1749588466698,0.86503664,2759.3,2759.1,11.007]
["bitfinex","ETHUSD",1749588466898,1.5563,2759.5,2759.1,3.705233]
["bitfinex","ETHUSD",1749588466899,0.86503664,2759.2,2759.1,3.705233]
["bitfinex","ETHUSD",1749588467078,0.86525283,2759.2,2759.1,3.705233]
["bitfinex","ETHUSD",1749588467258,1.5563,2759.5,2759.1,3.705233]
["bitfinex","ETHUSD",1749588467458,0.86528187,2759.4,2759.2,8.203436]
["bitfinex","ETHUSD",1749588467654,0.86528187,2759.3,2759.2,2.335135]
["bitfinex","ETHUSD",1749588468494,1.5563,2759.5,2759.2,2.335135]
["bitfinex","ETHUSD",1749588468687,0.86501151,2759.4,2759.2,1.007]
["bitfinex","ETHUSD",1749588468905,0.86491846,2759.3,2759.2,1.007]
["bitfinex","ETHUSD",1749588470393,0.86504722,2759.3,2759.2,1.007]
["bitfinex","ETHUSD",1749588470637,1.5563,2759.5,2759.2,1.007]
["bitfinex","ETHUSD",1749588470926,0.86490764,2759.4,2759.2,1.007]
["bitfinex","ETHUSD",1749588471104,1.08156604,2759.7,2759.2,1.007]
["bitfinex","ETHUSD",1749588471293,0.86499657,2759.6,2759.2,1.007]
["bitfinex","ETHUSD",1749588471494,0.86499657,2759.5,2759.2,1.007]
["bitfinex","ETHUSD",1749588471708,0.86499657,2759.4,2759.2,1.007]
["bitfinex","ETHUSD",1749588471908,1.33283452,2759.7,2759.2,1.007]
["bitfinex","ETHUSD",1749588472123,0.86523501,2759.6,2759.2,1.007]
["bitfinex","ETHUSD",1749588472328,0.86523501,2759.5,2759.2,1.007]
["bitfinex","ETHUSD",1749588472523,0.86523501,2759.4,2759.2,1.007]
["bitfinex","ETHUSD",1749588472723,1.33283452,2759.7,2759.2,1.007]
["bitfinex","ETHUSD",1749588473031,1.15661484,2759.6,2759.2,1.007]
["bitfinex","ETHUSD",1749588473214,0.86521139,2759.5,2759.2,1.007]
["bitfinex","ETHUSD",1749588473395,0.86521139,2759.4,2759.2,1.007]
["bitfinex","ETHUSD",1749588473731,0.29140345,2759.6,2759.2,1.007]
["bitfinex","ETHUSD",1749588473929,0.86519118,2759.5,2759.2,1.007]
["bitfinex","ETHUSD",1749588474129,1.5812,2759.8,2759.2,1.007]
["bitfinex","ETHUSD",1749588474130,2.66276604,2759.8,2759.3,5.897851]
["bitfinex","ETHUSD",1749588474435,0.86514423,2759.7,2759.3,5.897851]
["bitfinex","ETHUSD",1749588474600,0.86514423,2759.6,2759.3,5.897851]
["bitfinex","ETHUSD",1749588474802,1.5812,2759.8,2759.3,5.897851]
["bitfinex","ETHUSD",1749588475110,0.86513299,2759.7,2759.3,5.897851]
["bitfinex","ETHUSD",1749588475295,0.86513299,2759.6,2759.3,5.649433]
["bitfinex","ETHUSD",1749588475498,1.08156604,2760.0,2759.6,10.0]
["bitfinex","ETHUSD",1749588475808,2.79995567,2760.8,2759.6,10.0]
["bitfinex","ETHUSD",1749588475809,2.66276604,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749588476009,0.86488981,2760.2,2759.9,16.277408]
["bitfinex","ETHUSD",1749588476305,1.5812,2760.3,2760.0,1.006]
["bitfinex","ETHUSD",1749588482936,1.5812,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749588483113,1.5001,2760.0,2759.3,0.51]
["bitfinex","ETHUSD",1749588483298,1.5001,2760.0,2759.3,1.005]
["bitfinex","ETHUSD",1749588483709,3.04661143,2760.2,2759.5,10.05]
["bitfinex","ETHUSD",1749588483911,1.07891819,2760.7,2759.5,0.05]
["bitfinex","ETHUSD",1749588483912,1.5812,2760.7,2759.5,0.05]
["bitfinex","ETHUSD",1749588484099,13.07291427,2760.3,2759.3,0.05]
["bitfinex","ETHUSD",1749588484301,1.5812,2760.1,2759.4,1.005]
["bitfinex","ETHUSD",1749588485503,1.5812,2760.1,2759.5,1.005]
["bitfinex","ETHUSD",1749588485707,0.55,2760.5,2759.3,1.005]
["bitfinex","ETHUSD",1749588485708,1.5812,2759.9,2759.3,1.005]
["bitfinex","ETHUSD",1749588486414,1.5812,2759.9,2758.9,13.151]
["bitfinex","ETHUSD",1749588486415,1.5812,2759.8,2758.9,9.378]
["bitfinex","ETHUSD",1749588486619,1.5812,2759.8,2759.0,1.006]
["bitfinex","ETHUSD",1749588486815,1.46541143,2759.7,2759.0,1.006]
["bitfinex","ETHUSD",1749588487028,1.5812,2759.6,2758.9,9.378]
["bitfinex","ETHUSD",1749588487342,1.5812,2759.5,2758.9,9.378]
["bitfinex","ETHUSD",1749588487717,1.5812,2759.5,2758.2,0.05]
["bitfinex","ETHUSD",1749588487925,1.5139,2759.2,2758.3,1.006]
["bitfinex","ETHUSD",1749588488265,1.5139,2759.2,2758.5,10.0]
["bitfinex","ETHUSD",1749588488429,1.5139,2760.2,2759.0,10.0]
["bitfinex","ETHUSD",1749588488766,1.5139,2760.2,2759.2,10.0]
["bitfinex","ETHUSD",1749588489080,1.5139,2759.4,2758.8,1.006]
["bitfinex","ETHUSD",1749588489364,1.45868143,2759.3,2758.5,11.006]
["bitfinex","ETHUSD",1749588489519,1.5139,2759.2,2758.6,12.613992]
["bitfinex","ETHUSD",1749588489718,1.5139,2759.2,2758.7,10.0]
["bitfinex","ETHUSD",1749588489922,1.5139,2759.2,2758.6,2.039232]
["bitfinex","ETHUSD",1749588489923,1.5139,2759.2,2758.6,8.078501]
["bitfinex","ETHUSD",1749588490150,1.5139,2759.2,2758.7,10.0]
["bitfinex","ETHUSD",1749588490617,1.5139,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749588490833,1.5139,2759.2,2758.8,5.940357]
["bitfinex","ETHUSD",1749588491056,1.5139,2759.2,2758.9,4.0]
["bitfinex","ETHUSD",1749588491251,1.5139,2759.2,2758.8,5.940357]
["bitfinex","ETHUSD",1749588491455,1.5139,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749588491654,1.5139,2759.2,2758.8,5.501357]
["bitfinex","ETHUSD",1749588491859,1.5139,2759.2,2758.6,10.0]
["bitfinex","ETHUSD",1749588492022,1.5139,2759.2,2758.7,4.449019]
["bitfinex","ETHUSD",1749588492224,1.5139,2759.2,2758.8,10.0]
["bitfinex","ETHUSD",1749588492426,1.5139,2759.2,2758.8,4.449019]
["bitfinex","ETHUSD",1749588492745,1.5139,2759.2,2758.8,5.253465]
["bitfinex","ETHUSD",1749588493458,1.5139,2759.2,2758.9,1.006]
["bitfinex","ETHUSD",1749588493634,1.5139,2759.2,2758.8,6.259465]
["bitfinex","ETHUSD",1749588493842,1.5139,2759.2,2758.8,1.006]
["bitfinex","ETHUSD",1749588502672,1.5139,2759.2,2758.6,0.78095585]
["bitfinex","ETHUSD",1749588502896,1.5139,2759.2,2758.8,1.005]
["bitfinex","ETHUSD",1749588504138,1.5139,2759.2,2758.3,10.05]
["bitfinex","ETHUSD",1749588504346,1.5184,2759.0,2758.2,2.633663]
["bitfinex","ETHUSD",1749588504777,1.5184,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749588504994,1.5184,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749588505140,1.5184,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749588505341,1.5184,2759.0,2758.4,0.05]
["bitfinex","ETHUSD",1749588505546,1.5184,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749588505790,1.5184,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749588505947,1.5184,2759.5,2758.7,10.0]
["bitfinex","ETHUSD",1749588506271,1.5184,2759.5,2758.6,12.428175]
["bitfinex","ETHUSD",1749588506578,10.0,2759.9,2759.3,13.07291427]
["bitfinex","ETHUSD",1749588506579,1.5184,2759.9,2759.3,13.07291427]
["bitfinex","ETHUSD",1749588506788,1.5184,2760.4,2759.6,10.0]
["bitfinex","ETHUSD",1749588507084,1.5184,2760.4,2759.6,3.773]
["bitfinex","ETHUSD",1749588509766,0.55,2760.3,2759.1,0.05]
["bitfinex","ETHUSD",1749588509971,1.5184,2760.0,2759.2,1.005]
["bitfinex","ETHUSD",1749588510353,1.5184,2760.0,2759.2,11.005]
["bitfinex","ETHUSD",1749588511383,1.5184,2760.0,2759.2,1.005]
["bitfinex","ETHUSD",1749588512184,1.5184,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749588514294,1.5184,2760.0,2759.2,1.005]
["bitfinex","ETHUSD",1749588514489,0.55,2760.1,2759.2,1.005]
["bitfinex","ETHUSD",1749588514490,1.5184,2759.8,2759.2,1.005]
["bitfinex","ETHUSD",1749588515995,1.5184,2759.8,2759.3,10.0]
["bitfinex","ETHUSD",1749588517265,0.55,2759.3,2758.1,10.04]
["bitfinex","ETHUSD",1749588517497,1.6518,2759.2,2758.7,1.004]
["bitfinex","ETHUSD",1749588518199,1.6518,2759.2,2758.1,0.09]
["bitfinex","ETHUSD",1749588518495,1.6518,2759.2,2758.3,17.086215]
["bitfinex","ETHUSD",1749588518699,1.6518,2759.0,2758.4,10.0]
["bitfinex","ETHUSD",1749588519165,1.6518,2759.0,2758.3,17.701951]
["bitfinex","ETHUSD",1749588519360,1.6518,2759.0,2758.4,10.0]
["bitfinex","ETHUSD",1749588519566,1.6518,2759.0,2758.3,6.595951]
["bitfinex","ETHUSD",1749588519763,1.6518,2759.0,2758.4,10.0]
["bitfinex","ETHUSD",1749588519964,1.96422714,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749588520373,1.6518,2759.3,2758.6,10.0]
["bitfinex","ETHUSD",1749588520697,1.6518,2759.3,2758.9,11.694098]
["bitfinex","ETHUSD",1749588520899,1.079311,2760.3,2758.8,10.0]
["bitfinex","ETHUSD",1749588520900,1.6518,2759.8,2759.1,9.573672]
["bitfinex","ETHUSD",1749588521125,1.6518,2759.8,2759.1,3.772]
["bitfinex","ETHUSD",1749588521286,1.6518,2759.8,2759.2,1.005]
["bitfinex","ETHUSD",1749588521612,0.185864,2759.7,2759.2,1.005]
["bitfinex","ETHUSD",1749588524780,1.5244,2759.6,2758.9,10.0]
["bitfinex","ETHUSD",1749588524975,1.5244,2759.6,2759.0,1.004]
["bitfinex","ETHUSD",1749588525704,1.5244,2759.6,2758.9,1.004]
["bitfinex","ETHUSD",1749588528013,1.6413,2759.2,2758.5,11.005]
["bitfinex","ETHUSD",1749588528177,1.6413,2759.0,2758.4,1.005]
["bitfinex","ETHUSD",1749588528703,1.6413,2759.0,2758.3,1.005]
["bitfinex","ETHUSD",1749588533481,1.6413,2759.0,2758.4,8.80771]
["bitfinex","ETHUSD",1749588533686,1.6413,2759.0,2758.3,1.005]
["bitfinex","ETHUSD",1749588533924,1.6413,2759.0,2758.4,14.426962]
["bitfinex","ETHUSD",1749588534086,1.6413,2759.0,2758.5,4.907675]
["bitfinex","ETHUSD",1749588535206,1.6413,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749588535709,1.6413,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749588536831,1.6413,2759.0,2758.5,15.402212]
["bitfinex","ETHUSD",1749588537420,1.6413,2759.0,2758.4,3.822]
["bitfinex","ETHUSD",1749588537628,1.6413,2759.0,2758.5,8.402212]
["bitfinex","ETHUSD",1749588537824,1.6413,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749588538031,1.6413,2759.0,2758.4,3.822]
["bitfinex","ETHUSD",1749588538195,1.6413,2759.0,2758.5,8.524863]
["bitfinex","ETHUSD",1749588538390,1.6413,2759.0,2758.5,8.264313]
["bitfinex","ETHUSD",1749588538595,1.6413,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749588538790,1.6413,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749588539094,1.6413,2759.0,2758.6,13.6250244]
["bitfinex","ETHUSD",1749588539292,1.6413,2759.0,2758.4,8.612]
["bitfinex","ETHUSD",1749588539293,1.5884,2759.6,2759.0,0.05]
["bitfinex","ETHUSD",1749588539594,13.07291427,2760.8,2759.3,10.0]
["bitfinex","ETHUSD",1749588539822,1.5884,2760.6,2759.4,14.775]
["bitfinex","ETHUSD",1749588540333,1.5884,2760.4,2759.4,4.775]
["bitfinex","ETHUSD",1749588540699,1.5884,2760.4,2759.5,9.567121]
["bitfinex","ETHUSD",1749588540928,1.5884,2760.4,2759.6,28.57294227]
["bitfinex","ETHUSD",1749588541115,1.5884,2760.4,2759.9,15.500028]
["bitfinex","ETHUSD",1749588541316,1.5884,2760.4,2759.8,10.0]
["bitfinex","ETHUSD",1749588541317,1.5884,2760.4,2759.8,13.62340285]
["bitfinex","ETHUSD",1749588541629,1.5884,2760.4,2759.9,15.500028]
["bitfinex","ETHUSD",1749588542330,1.5862,2760.8,2760.0,15.500028]
["bitfinex","ETHUSD",1749588542532,1.5862,2760.8,2760.1,8.500028]
["bitfinex","ETHUSD",1749588542697,1.5862,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749588542898,1.5862,2760.8,2760.2,1.054]
["bitfinex","ETHUSD",1749588543130,1.5862,2760.8,2760.5,10.0]
["bitfinex","ETHUSD",1749588543431,1.5862,2760.8,2760.4,8.500028]
["bitfinex","ETHUSD",1749588543635,1.5862,2760.8,2760.5,1.003]
["bitfinex","ETHUSD",1749588543830,1.5862,2760.8,2760.4,1.003]
["bitfinex","ETHUSD",1749588544132,1.5862,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588544431,1.5862,2760.8,2760.5,7.711435]
["bitfinex","ETHUSD",1749588544729,1.5862,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588544934,1.5862,2760.8,2760.5,6.819435]
["bitfinex","ETHUSD",1749588546009,1.5862,2760.8,2760.5,6.257435]
["bitfinex","ETHUSD",1749588546732,1.5862,2760.8,2760.6,8.097137]
["bitfinex","ETHUSD",1749588546913,1.5862,2760.8,2760.5,8.500028]
["bitfinex","ETHUSD",1749588547111,0.04,2760.9,2760.5,8.550028]
["bitfinex","ETHUSD",1749588547437,0.04,2760.9,2760.6,8.500028]
["bitfinex","ETHUSD",1749588548002,0.04,2760.9,2760.6,3.39463]
["bitfinex","ETHUSD",1749588548232,1.6465,2760.8,2760.4,1.003]
["bitfinex","ETHUSD",1749588549414,1.6465,2760.8,2760.5,8.500028]
["bitfinex","ETHUSD",1749588549925,0.04,2760.9,2760.6,14.7336]
["bitfinex","ETHUSD",1749588550124,0.04,2760.9,2760.5,6.898568]
["bitfinex","ETHUSD",1749588550299,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749588550505,0.04,2760.9,2760.5,18.500028]
["bitfinex","ETHUSD",1749588550703,0.04,2760.9,2760.6,23.07291427]
["bitfinex","ETHUSD",1749588550903,0.04,2760.9,2760.8,12.12216651]
["bitfinex","ETHUSD",1749588551151,0.04,2760.9,2760.8,22.12216651]
["bitfinex","ETHUSD",1749588551443,0.04,2760.9,2760.8,13.920946]
["bitfinex","ETHUSD",1749588551649,0.04,2760.9,2760.8,17.54308451]
["bitfinex","ETHUSD",1749588552207,0.04,2760.9,2760.8,21.31208451]
["bitfinex","ETHUSD",1749588552539,0.04,2760.9,2760.2,8.500028]
["bitfinex","ETHUSD",1749588552740,0.04,2760.9,2760.4,18.500028]
["bitfinex","ETHUSD",1749588552918,0.04,2760.9,2760.4,8.500028]
["bitfinex","ETHUSD",1749588554140,0.04,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749588554350,1.545,2760.8,2760.6,1.003]
["bitfinex","ETHUSD",1749588554553,1.545,2760.8,2760.1,8.500028]
["bitfinex","ETHUSD",1749588554753,1.545,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749588554953,1.545,2760.8,2760.3,4.811579]
["bitfinex","ETHUSD",1749588555130,1.545,2760.8,2760.3,4.014179]
["bitfinex","ETHUSD",1749588556041,1.545,2760.8,2760.4,1.003]
["bitfinex","ETHUSD",1749588557726,0.04,2760.9,2760.4,14.62557953]
["bitfinex","ETHUSD",1749588557932,0.04,2760.9,2760.4,11.003]
["bitfinex","ETHUSD",1749588558529,0.04,2760.9,2760.4,14.62565992]
["bitfinex","ETHUSD",1749588558809,0.04,2760.9,2760.4,11.003]
["bitfinex","ETHUSD",1749588559229,0.04,2760.9,2760.4,1.003]
["bitfinex","ETHUSD",1749588559432,0.04,2760.9,2759.4,9.381]
["bitfinex","ETHUSD",1749588559640,0.04,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749588560048,0.04,2760.9,2760.2,3.62288294]
["bitfinex","ETHUSD",1749588560235,0.04,2760.9,2760.4,10.0]
["bitfinex","ETHUSD",1749588560435,0.04,2760.9,2760.4,13.62261594]
["bitfinex","ETHUSD",1749588560636,0.04,2760.9,2760.6,13.62231007]
["bitfinex","ETHUSD",1749588560843,0.04,2760.9,2760.6,13.768]
["bitfinex","ETHUSD",1749588561031,0.04,2760.9,2760.6,17.39038012]
["bitfinex","ETHUSD",1749588561427,0.04,2760.9,2760.8,13.62213851]
["bitfinex","ETHUSD",1749588561637,0.04,2760.9,2760.8,11.003]
["bitfinex","ETHUSD",1749588562338,0.04,2760.9,2760.8,35.54146751]
["bitfinex","ETHUSD",1749588562645,0.04,2760.9,2760.8,24.51262551]
["bitfinex","ETHUSD",1749588562851,0.04,2760.9,2760.8,28.28062551]
["bitfinex","ETHUSD",1749588563050,0.04,2760.9,2760.8,28.33062551]
["bitfinex","ETHUSD",1749588563357,0.04,2760.9,2760.8,28.7693815]
["bitfinex","ETHUSD",1749588565450,0.04,2761.9,2761.0,0.6]
["bitfinex","ETHUSD",1749588565653,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749588565949,0.04,2761.9,2761.8,1.002]
["bitfinex","ETHUSD",1749588566250,0.04,2761.9,2761.0,0.05]
["bitfinex","ETHUSD",1749588566453,1.5002,2761.8,2761.1,4.769]
["bitfinex","ETHUSD",1749588566619,1.5002,2761.8,2761.2,1.002]
["bitfinex","ETHUSD",1749588566823,1.5002,2761.8,2760.9,10.0]
["bitfinex","ETHUSD",1749588567025,1.5002,2761.8,2760.5,13.67246946]
["bitfinex","ETHUSD",1749588567224,0.55,2761.7,2760.5,10.0]
["bitfinex","ETHUSD",1749588567420,13.11291427,2761.9,2760.3,0.05]
["bitfinex","ETHUSD",1749588567421,1.6454,2761.5,2760.3,10.05]
["bitfinex","ETHUSD",1749588567763,1.6454,2761.3,2760.4,4.769]
["bitfinex","ETHUSD",1749588567961,1.6454,2761.1,2760.5,3.767]
["bitfinex","ETHUSD",1749588568121,1.6454,2761.1,2760.6,1.002]
["bitfinex","ETHUSD",1749588568642,0.86346926,2761.0,2759.9,3.67327746]
["bitfinex","ETHUSD",1749588568844,2.75975619,2760.9,2760.0,4.769]
["bitfinex","ETHUSD",1749588569043,0.86346926,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749588569244,0.86302553,2760.7,2760.2,1.002]
["bitfinex","ETHUSD",1749588569444,1.6454,2760.8,2760.2,1.002]
["bitfinex","ETHUSD",1749588569620,1.6454,2760.8,2760.3,1.002]
["bitfinex","ETHUSD",1749588569826,0.86316373,2760.7,2760.3,1.002]
["bitfinex","ETHUSD",1749588570150,1.6454,2760.8,2760.3,1.002]
["bitfinex","ETHUSD",1749588570355,1.6454,2760.8,2760.3,4.62472024]
["bitfinex","ETHUSD",1749588570551,1.6454,2760.8,2760.3,1.002]
["bitfinex","ETHUSD",1749588570954,1.6454,2760.8,2760.3,1.49075599]
["bitfinex","ETHUSD",1749588571159,1.6454,2760.8,2760.4,10.0]
["bitfinex","ETHUSD",1749588571342,1.6454,2760.8,2760.4,33.96342132]
["bitfinex","ETHUSD",1749588571657,1.6454,2760.8,2760.4,16.766209]
["bitfinex","ETHUSD",1749588571853,1.6454,2760.8,2760.4,10.0]
["bitfinex","ETHUSD",1749588573558,1.6454,2760.8,2760.3,1.002]
["bitfinex","ETHUSD",1749588573858,1.6454,2760.8,2760.3,4.769]
["bitfinex","ETHUSD",1749588575043,1.6454,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749588575243,0.86379159,2760.7,2760.1,10.0]
["bitfinex","ETHUSD",1749588575445,2.46109135,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588575646,1.5974,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588575843,0.86357138,2760.5,2760.2,1.002]
["bitfinex","ETHUSD",1749588576043,1.5974,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588576248,0.86360676,2760.5,2760.2,1.002]
["bitfinex","ETHUSD",1749588576568,1.5974,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588576743,0.86350837,2760.5,2760.2,1.002]
["bitfinex","ETHUSD",1749588576942,1.5974,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588577144,0.86346021,2760.5,2760.2,1.002]
["bitfinex","ETHUSD",1749588577469,1.5974,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588578180,1.78223192,2760.6,2760.2,1.002]
["bitfinex","ETHUSD",1749588580659,1.78223192,2760.6,2759.7,4.79]
["bitfinex","ETHUSD",1749588580845,1.78223192,2760.6,2759.8,4.769]
["bitfinex","ETHUSD",1749588581045,2.4111666,2760.5,2759.8,1.002]
["bitfinex","ETHUSD",1749588581247,0.18483192,2760.6,2759.8,1.002]
["bitfinex","ETHUSD",1749588581248,1.5474,2760.3,2759.8,1.002]
["bitfinex","ETHUSD",1749588581557,0.55,2760.2,2759.2,4.79]
["bitfinex","ETHUSD",1749588581765,1.5474,2760.0,2759.1,1.042]
["bitfinex","ETHUSD",1749588581967,1.5474,2759.7,2759.1,1.002]
["bitfinex","ETHUSD",1749588582369,1.5474,2759.7,2758.7,10.0]
["bitfinex","ETHUSD",1749588582572,1.5474,2759.7,2759.0,1.002]
["bitfinex","ETHUSD",1749588585861,1.5474,2759.7,2759.0,1.44075599]
["bitfinex","ETHUSD",1749588586062,1.5704,2760.5,2759.5,3.62376351]
["bitfinex","ETHUSD",1749588586283,1.5704,2760.5,2759.6,30.304008]
["bitfinex","ETHUSD",1749588586483,1.5704,2760.5,2759.6,3.768]
["bitfinex","ETHUSD",1749588587999,1.5704,2760.5,2759.7,9.038579]
["bitfinex","ETHUSD",1749588588148,1.5704,2760.5,2759.8,1.002]
["bitfinex","ETHUSD",1749588588352,1.5704,2760.5,2759.8,11.002]
["bitfinex","ETHUSD",1749588588552,1.5704,2760.5,2759.8,1.002]
["bitfinex","ETHUSD",1749588588969,1.5704,2760.5,2759.2,10.0]
["bitfinex","ETHUSD",1749588589182,1.5188,2760.4,2759.8,1.002]
["bitfinex","ETHUSD",1749588590564,1.5188,2760.4,2759.8,4.62543742]
["bitfinex","ETHUSD",1749588590759,1.5188,2760.4,2759.8,4.62544379]
["bitfinex","ETHUSD",1749588591384,1.5188,2760.4,2759.8,11.002]
["bitfinex","ETHUSD",1749588591582,1.5188,2760.4,2759.8,1.002]
["bitfinex","ETHUSD",1749588591991,1.5188,2760.4,2759.9,13.865954]
["bitfinex","ETHUSD",1749588592163,1.5188,2760.4,2759.9,17.48922454]
["bitfinex","ETHUSD",1749588592503,1.5188,2760.4,2759.9,19.971375]
["bitfinex","ETHUSD",1749588592795,1.5188,2760.4,2760.0,19.15275136]
["bitfinex","ETHUSD",1749588593092,1.5188,2760.4,2760.0,15.93891332]
["bitfinex","ETHUSD",1749588593303,1.5188,2760.8,2760.0,15.93900213]
["bitfinex","ETHUSD",1749588593463,1.5188,2760.8,2760.0,15.93900172]
["bitfinex","ETHUSD",1749588593663,1.5188,2760.8,2760.0,8.93900172]
["bitfinex","ETHUSD",1749588593993,1.5188,2760.8,2760.3,12.56886]
["bitfinex","ETHUSD",1749588594321,1.5188,2760.3,2758.4,0.05]
["bitfinex","ETHUSD",1749588594516,1.5188,2759.4,2758.5,36.198182]
["bitfinex","ETHUSD",1749588594802,1.5188,2759.4,2758.5,22.108939]
["bitfinex","ETHUSD",1749588595036,2.97825824,2759.4,2758.5,7.946114]
["bitfinex","ETHUSD",1749588595298,1.5188,2759.3,2758.6,10.0]
["bitfinex","ETHUSD",1749588595524,1.5188,2759.3,2758.6,1.002]
["bitfinex","ETHUSD",1749588596698,1.5188,2759.3,2758.7,1.002]
["bitfinex","ETHUSD",1749588596916,1.5188,2759.3,2758.8,8.61]
["bitfinex","ETHUSD",1749588597421,1.5188,2759.3,2759.0,10.0]
["bitfinex","ETHUSD",1749588597628,1.5188,2759.3,2758.7,1.002]
["bitfinex","ETHUSD",1749588598903,1.5188,2759.3,2758.8,3.902047]
["bitfinex","ETHUSD",1749588599226,1.5188,2759.3,2758.7,1.002]
["bitfinex","ETHUSD",1749588599915,1.5188,2759.3,2758.8,3.922777]
["bitfinex","ETHUSD",1749588600223,1.5188,2759.3,2758.8,2.304506]
["bitfinex","ETHUSD",1749588600997,1.5188,2759.3,2758.7,1.002]
["bitfinex","ETHUSD",1749588601200,1.5188,2759.3,2758.8,4.127236]
["bitfinex","ETHUSD",1749588601926,1.5188,2759.3,2758.6,5.640974]
["bitfinex","ETHUSD",1749588602226,1.5188,2759.3,2758.2,10.0]
["bitfinex","ETHUSD",1749588602227,1.5188,2759.3,2758.7,1.002]
["bitfinex","ETHUSD",1749588602522,1.5188,2759.3,2758.8,4.108922]
["bitfinex","ETHUSD",1749588602923,1.5968,2759.9,2758.9,22.932971]
["bitfinex","ETHUSD",1749588603088,1.85648,2759.8,2759.0,10.0]
["bitfinex","ETHUSD",1749588603418,1.85648,2759.8,2758.9,3.801]
["bitfinex","ETHUSD",1749588603828,1.85648,2759.8,2758.8,11.0]
["bitfinex","ETHUSD",1749588604137,1.85648,2759.8,2758.9,12.311932]
["bitfinex","ETHUSD",1749588604286,1.85648,2759.8,2758.8,13.722432]
["bitfinex","ETHUSD",1749588604686,1.85648,2759.8,2758.8,22.451142]
["bitfinex","ETHUSD",1749588604934,1.85648,2759.8,2758.9,8.945402]
["bitfinex","ETHUSD",1749588605626,1.85648,2759.8,2758.9,6.855566]
["bitfinex","ETHUSD",1749588605829,1.634,2759.6,2759.0,10.0]
["bitfinex","ETHUSD",1749588606390,1.634,2759.6,2758.9,6.591821]
["bitfinex","ETHUSD",1749588606590,1.634,2759.6,2759.0,10.0]
["bitfinex","ETHUSD",1749588607116,1.634,2759.6,2758.8,18.589]
["bitfinex","ETHUSD",1749588607422,1.634,2759.6,2758.9,9.591821]
["bitfinex","ETHUSD",1749588609096,1.823368,2759.6,2758.8,4.79]
["bitfinex","ETHUSD",1749588609291,1.823368,2759.6,2758.9,1.002]
["bitfinex","ETHUSD",1749588610226,1.634,2759.6,2759.0,26.261559]
["bitfinex","ETHUSD",1749588610716,1.634,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1749588611225,1.634,2759.6,2758.9,4.79]
["bitfinex","ETHUSD",1749588611531,1.634,2759.6,2758.9,5.792]
["bitfinex","ETHUSD",1749588612427,1.634,2759.6,2758.9,1.002]
["bitfinex","ETHUSD",1749588612629,1.643,2759.4,2758.9,1.002]
["bitfinex","ETHUSD",1749588618709,1.643,2759.4,2759.0,4.068998]
["bitfinex","ETHUSD",1749588618936,1.643,2759.4,2758.9,1.002]
["bitfinex","ETHUSD",1749588619426,1.643,2759.4,2759.0,2.199775]
["bitfinex","ETHUSD",1749588620131,1.643,2759.4,2758.9,1.002]
["bitfinex","ETHUSD",1749588621211,1.643,2759.4,2759.0,1.002]
["bitfinex","ETHUSD",1749588621915,1.643,2759.4,2759.1,2.118098]
["bitfinex","ETHUSD",1749588623411,1.507,2759.9,2759.1,5.74237197]
["bitfinex","ETHUSD",1749588623612,1.507,2759.9,2759.2,3.898561]
["bitfinex","ETHUSD",1749588623810,1.507,2759.9,2759.3,10.327387]
["bitfinex","ETHUSD",1749588624014,1.507,2759.9,2759.3,5.414951]
["bitfinex","ETHUSD",1749588624336,1.507,2759.9,2759.2,5.282062]
["bitfinex","ETHUSD",1749588624541,1.507,2759.9,2759.2,8.50088315]
["bitfinex","ETHUSD",1749588624714,1.507,2759.9,2759.2,16.5448001]
["bitfinex","ETHUSD",1749588624921,1.507,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588626261,2.3077,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588626406,3.17396396,2759.9,2759.8,2.0443375]
["bitfinex","ETHUSD",1749588626855,1.6465,2759.7,2759.2,5.0]
["bitfinex","ETHUSD",1749588627055,1.6122,2759.6,2759.2,5.0]
["bitfinex","ETHUSD",1749588629549,1.4693,2759.6,2759.2,5.0]
["bitfinex","ETHUSD",1749588629842,1.45570203,2759.5,2759.3,5.0]
["bitfinex","ETHUSD",1749588630404,1.4693,2759.6,2759.3,5.0]
["bitfinex","ETHUSD",1749588630854,1.4693,2759.6,2759.5,5.0]
["bitfinex","ETHUSD",1749588631747,1.0,2760.0,2759.5,5.0]
["bitfinex","ETHUSD",1749588632624,1.5199,2759.9,2759.5,5.0]
["bitfinex","ETHUSD",1749588632821,1.5199,2759.9,2759.1,3.62434902]
["bitfinex","ETHUSD",1749588633449,1.5199,2759.9,2759.3,10.0]
["bitfinex","ETHUSD",1749588633650,1.5199,2759.9,2759.3,4.502777]
["bitfinex","ETHUSD",1749588633847,1.5199,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588634060,1.77189,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588635363,1.0,2760.0,2759.8,5.0]
["bitfinex","ETHUSD",1749588636062,1.0,2760.0,2759.9,5.0]
["bitfinex","ETHUSD",1749588638966,2.1658,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588639172,16.11912503,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588639350,4.85153236,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588639765,8.63553236,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588639956,8.63553236,2759.9,2759.1,1.012]
["bitfinex","ETHUSD",1749588639957,4.30153236,2759.9,2759.4,5.0]
["bitfinex","ETHUSD",1749588640159,0.86560476,2759.8,2759.4,5.0]
["bitfinex","ETHUSD",1749588640469,1.6158,2759.9,2759.5,10.0]
["bitfinex","ETHUSD",1749588640686,0.86564043,2759.8,2759.4,5.0]
["bitfinex","ETHUSD",1749588640885,1.0,2760.0,2759.8,5.0]
["bitfinex","ETHUSD",1749588641091,0.86553426,2759.9,2759.8,5.0]
["bitfinex","ETHUSD",1749588641251,1.0,2760.0,2759.8,5.0]
["bitfinex","ETHUSD",1749588641574,1.0,2760.0,2759.9,17.307172]
["bitfinex","ETHUSD",1749588641782,1.0,2760.0,2759.9,13.292823]
["bitfinex","ETHUSD",1749588642933,1.0,2760.0,2759.9,21.91614268]
["bitfinex","ETHUSD",1749588643134,1.0,2760.0,2759.9,33.56044268]
["bitfinex","ETHUSD",1749588646279,1.0,2760.0,2759.9,46.64816295]
["bitfinex","ETHUSD",1749588646479,0.78989723,2760.0,2759.9,51.98816295]
["bitfinex","ETHUSD",1749588651087,0.78989723,2760.0,2759.9,55.76816295]
["bitfinex","ETHUSD",1749588651282,0.78989723,2760.0,2759.9,42.68044268]
["bitfinex","ETHUSD",1749588651497,0.78989723,2760.0,2759.9,55.76816295]
["bitfinex","ETHUSD",1749588652157,0.04,2760.9,2760.8,3.62213851]
["bitfinex","ETHUSD",1749588652357,0.04,2760.9,2760.8,28.17235251]
["bitfinex","ETHUSD",1749588652769,0.04,2760.9,2760.8,33.17235251]
["bitfinex","ETHUSD",1749588653487,0.04,2760.9,2760.8,6.01]
["bitfinex","ETHUSD",1749588653689,2.2316,2760.9,2760.8,5.0]
["bitfinex","ETHUSD",1749588653984,16.40460686,2760.9,2760.8,5.0]
["bitfinex","ETHUSD",1749588654184,1.5632,2760.7,2760.3,5.0]
["bitfinex","ETHUSD",1749588654382,14.21300686,2760.9,2760.3,5.0]
["bitfinex","ETHUSD",1749588654383,1.5632,2760.5,2760.3,5.0]
["bitfinex","ETHUSD",1749588656003,1.5632,2760.5,2759.9,1.009]
["bitfinex","ETHUSD",1749588658622,14.67802027,2760.3,2759.7,1.01]
["bitfinex","ETHUSD",1749588658783,1.5903,2760.2,2759.7,1.01]
["bitfinex","ETHUSD",1749588660372,1.5903,2760.2,2759.3,10.0]
["bitfinex","ETHUSD",1749588660602,0.86327243,2760.1,2759.4,1.01]
["bitfinex","ETHUSD",1749588660875,1.6642,2760.0,2759.4,1.01]
["bitfinex","ETHUSD",1749588661083,1.6642,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749588661374,1.6642,2760.0,2759.5,10.0]
["bitfinex","ETHUSD",1749588661569,1.6642,2760.0,2759.4,1.01]
["bitfinex","ETHUSD",1749588662367,1.6642,2760.0,2759.5,1.01]
["bitfinex","ETHUSD",1749588664386,1.5176,2759.6,2759.0,9.888]
["bitfinex","ETHUSD",1749588664589,1.46053203,2759.5,2759.0,9.378]
["bitfinex","ETHUSD",1749588664793,1.5176,2759.6,2759.0,9.378]
["bitfinex","ETHUSD",1749588665715,1.5176,2759.3,2759.0,9.378]
["bitfinex","ETHUSD",1749588671022,1.5176,2759.3,2758.8,1.01]
["bitfinex","ETHUSD",1749588672448,1.5176,2759.3,2758.7,1.01]
["bitfinex","ETHUSD",1749588672589,1.5693,2759.8,2758.9,11.6129]
["bitfinex","ETHUSD",1749588672794,1.5693,2760.1,2759.4,10.0]
["bitfinex","ETHUSD",1749588673033,1.5693,2760.1,2759.6,10.0]
["bitfinex","ETHUSD",1749588673238,1.5693,2760.1,2759.5,11.01]
["bitfinex","ETHUSD",1749588673458,1.5693,2760.1,2759.5,1.01]
["bitfinex","ETHUSD",1749588673748,1.5693,2760.1,2759.6,10.0]
["bitfinex","ETHUSD",1749588673938,1.5693,2760.1,2759.6,4.462564]
["bitfinex","ETHUSD",1749588674110,1.5693,2760.1,2759.6,2.798894]
["bitfinex","ETHUSD",1749588675326,1.5693,2760.1,2759.6,10.0]
["bitfinex","ETHUSD",1749588675529,1.5693,2760.1,2759.6,3.01648]
["bitfinex","ETHUSD",1749588675738,1.5693,2760.1,2759.6,10.0]
["bitfinex","ETHUSD",1749588676139,1.0693,2760.1,2759.5,11.01]
["bitfinex","ETHUSD",1749588676629,1.0693,2760.1,2759.6,1.01]
["bitfinex","ETHUSD",1749588681433,13.08772027,2760.6,2759.6,11.01]
["bitfinex","ETHUSD",1749588681759,1.6408,2760.5,2759.9,10.0]
["bitfinex","ETHUSD",1749588681962,1.6408,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749588682635,1.6408,2760.5,2760.0,13.771]
["bitfinex","ETHUSD",1749588682969,1.6408,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749588687685,1.6408,2760.5,2760.2,10.0]
["bitfinex","ETHUSD",1749588688774,1.6408,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749588689149,1.6408,2760.5,2760.0,13.771]
["bitfinex","ETHUSD",1749588689484,1.6408,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749588689669,1.6408,2760.5,2760.0,13.771]
["bitfinex","ETHUSD",1749588689853,1.6408,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749588693706,1.6408,2760.5,2760.0,7.39412253]
["bitfinex","ETHUSD",1749588693913,0.04,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749588694071,0.04,2760.9,2760.8,8.56322728]
["bitfinex","ETHUSD",1749588694273,0.04,2760.9,2760.8,39.65781479]
["bitfinex","ETHUSD",1749588695278,0.04,2760.9,2760.8,44.6705681]
["bitfinex","ETHUSD",1749588698400,0.04,2760.9,2760.8,44.1605681]
["bitfinex","ETHUSD",1749588698801,0.04,2760.9,2760.8,44.7105681]
["bitfinex","ETHUSD",1749588701120,0.04,2761.9,2761.8,3.62082699]
["bitfinex","ETHUSD",1749588701421,0.04,2761.9,2761.8,21.57229199]
["bitfinex","ETHUSD",1749588701588,0.04,2761.9,2761.3,3.62143646]
["bitfinex","ETHUSD",1749588701792,0.04,2761.9,2760.5,3.62245795]
["bitfinex","ETHUSD",1749588701793,1.5768,2761.8,2761.4,1.003]
["bitfinex","ETHUSD",1749588702886,1.5768,2761.8,2761.4,11.003]
["bitfinex","ETHUSD",1749588703189,1.5768,2761.8,2761.4,1.003]
["bitfinex","ETHUSD",1749588704602,1.5768,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749588704803,1.5768,2761.8,2760.9,1.003]
["bitfinex","ETHUSD",1749588704804,2.47440652,2761.7,2760.9,1.003]
["bitfinex","ETHUSD",1749588705125,1.614,2761.5,2760.9,11.003]
["bitfinex","ETHUSD",1749588705329,1.614,2761.5,2761.0,10.0]
["bitfinex","ETHUSD",1749588706433,1.614,2761.5,2760.9,1.003]
["bitfinex","ETHUSD",1749588706601,1.614,2761.5,2760.8,10.0]
["bitfinex","ETHUSD",1749588706602,1.5424,2761.4,2760.6,0.51]
["bitfinex","ETHUSD",1749588706800,1.5424,2761.2,2760.7,1.003]
["bitfinex","ETHUSD",1749588706998,1.78272024,2761.2,2760.4,9.375]
["bitfinex","ETHUSD",1749588707241,1.5424,2761.0,2760.4,10.378]
["bitfinex","ETHUSD",1749588707402,1.5865,2760.8,2760.4,10.378]
["bitfinex","ETHUSD",1749588707827,1.5865,2760.8,2760.4,9.375]
["bitfinex","ETHUSD",1749588710034,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588710234,1.5865,2760.8,2760.5,5.914871]
["bitfinex","ETHUSD",1749588710549,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588710837,1.5865,2760.8,2760.4,9.375]
["bitfinex","ETHUSD",1749588713356,1.5865,2760.8,2760.4,12.9976365]
["bitfinex","ETHUSD",1749588713560,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588713852,1.5865,2760.8,2760.6,3.213841]
["bitfinex","ETHUSD",1749588714052,1.5865,2760.8,2760.4,9.375]
["bitfinex","ETHUSD",1749588714239,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588714444,1.5865,2760.8,2760.5,3.756126]
["bitfinex","ETHUSD",1749588714445,1.5865,2760.8,2760.5,5.682014]
["bitfinex","ETHUSD",1749588714634,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588714837,1.5865,2760.8,2760.5,5.682014]
["bitfinex","ETHUSD",1749588715033,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588715258,1.5865,2760.8,2760.5,7.065792]
["bitfinex","ETHUSD",1749588715459,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588716059,1.5865,2760.8,2760.4,9.375]
["bitfinex","ETHUSD",1749588718627,1.5865,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749588718827,1.6627,2761.0,2760.5,16.864131]
["bitfinex","ETHUSD",1749588719446,1.6627,2761.0,2760.6,3.62227265]
["bitfinex","ETHUSD",1749588719649,1.6627,2761.0,2760.7,6.997329]
["bitfinex","ETHUSD",1749588719955,1.6627,2761.0,2760.7,10.0]
["bitfinex","ETHUSD",1749588720161,1.6627,2761.0,2760.6,10.0]
["bitfinex","ETHUSD",1749588720348,1.6627,2761.0,2760.7,10.0]
["bitfinex","ETHUSD",1749588720547,1.6627,2761.0,2760.7,4.321229]
["bitfinex","ETHUSD",1749588720939,1.6627,2761.0,2760.7,2.353229]
["bitfinex","ETHUSD",1749588721139,1.6627,2761.0,2760.6,10.08601112]
["bitfinex","ETHUSD",1749588721334,1.6627,2761.0,2760.7,5.571693]
["bitfinex","ETHUSD",1749588721539,1.6627,2761.0,2760.8,10.0]
["bitfinex","ETHUSD",1749588722362,1.6627,2761.0,2760.7,3.62224821]
["bitfinex","ETHUSD",1749588722536,1.5293,2761.3,2760.7,19.36524]
["bitfinex","ETHUSD",1749588722724,1.5293,2761.3,2760.9,3.62200198]
["bitfinex","ETHUSD",1749588723127,1.5293,2761.8,2761.0,10.0]
["bitfinex","ETHUSD",1749588723328,1.5293,2761.8,2761.1,4.62364195]
["bitfinex","ETHUSD",1749588723539,1.5293,2761.8,2761.1,1.002]
["bitfinex","ETHUSD",1749588724433,1.5293,2761.8,2761.3,0.77928837]
["bitfinex","ETHUSD",1749588724633,1.5293,2761.8,2761.3,3.479893]
["bitfinex","ETHUSD",1749588724853,1.5293,2761.8,2761.2,15.453639]
["bitfinex","ETHUSD",1749588725057,1.5293,2761.8,2761.1,14.77]
["bitfinex","ETHUSD",1749588725228,1.5293,2761.8,2760.8,0.51]
["bitfinex","ETHUSD",1749588725433,0.04,2761.9,2760.9,11.002]
["bitfinex","ETHUSD",1749588725434,2.47715834,2761.7,2760.9,11.002]
["bitfinex","ETHUSD",1749588725634,1.6143,2761.7,2761.0,15.203151]
["bitfinex","ETHUSD",1749588726155,1.6143,2761.7,2760.9,11.002]
["bitfinex","ETHUSD",1749588726461,1.6143,2761.7,2761.0,5.217909]
["bitfinex","ETHUSD",1749588726628,1.6143,2761.7,2761.1,10.0]
["bitfinex","ETHUSD",1749588727235,1.6143,2761.7,2761.0,3.432909]
["bitfinex","ETHUSD",1749588727435,1.6143,2761.7,2761.1,10.0]
["bitfinex","ETHUSD",1749588727661,1.6143,2761.7,2761.0,4.461678]
["bitfinex","ETHUSD",1749588727965,1.6143,2761.7,2761.1,10.0]
["bitfinex","ETHUSD",1749588728570,1.6143,2761.7,2761.0,9.607351]
["bitfinex","ETHUSD",1749588728869,1.6143,2761.7,2761.0,3.811587]
["bitfinex","ETHUSD",1749588729037,1.6143,2761.7,2761.1,10.0]
["bitfinex","ETHUSD",1749588729951,1.6143,2761.7,2761.0,5.143045]
["bitfinex","ETHUSD",1749588730146,1.6143,2761.7,2760.9,11.002]
["bitfinex","ETHUSD",1749588730345,1.6143,2761.7,2761.0,3.244809]
["bitfinex","ETHUSD",1749588730669,1.6143,2761.7,2761.0,3.712809]
["bitfinex","ETHUSD",1749588730882,1.6143,2761.7,2761.1,10.0]
["bitfinex","ETHUSD",1749588731088,1.6143,2761.7,2761.1,3.62173326]
["bitfinex","ETHUSD",1749588731584,1.6143,2761.7,2761.1,10.0]
["bitfinex","ETHUSD",1749588732265,1.6143,2761.7,2761.2,10.0]
["bitfinex","ETHUSD",1749588732660,1.6143,2761.7,2761.1,3.62164802]
["bitfinex","ETHUSD",1749588733274,1.6143,2761.7,2761.1,3.6216812]
["bitfinex","ETHUSD",1749588733476,1.6143,2761.7,2761.2,10.0]
["bitfinex","ETHUSD",1749588733676,1.6143,2761.7,2761.3,21.217896]
["bitfinex","ETHUSD",1749588733892,1.6143,2761.7,2761.2,20.421809]
["bitfinex","ETHUSD",1749588734084,1.6143,2761.7,2761.3,2.561809]
["bitfinex","ETHUSD",1749588734256,1.6143,2761.7,2761.2,10.0]
["bitfinex","ETHUSD",1749588734577,1.6143,2761.7,2761.4,10.0]
["bitfinex","ETHUSD",1749588734885,1.6143,2761.7,2761.3,3.62142335]
["bitfinex","ETHUSD",1749588735066,1.6143,2761.7,2761.3,16.187762]
["bitfinex","ETHUSD",1749588735265,1.6143,2761.7,2761.4,10.0]
["bitfinex","ETHUSD",1749588735455,1.6999,2761.9,2761.4,3.62129]
["bitfinex","ETHUSD",1749588735653,1.6999,2761.9,2761.5,3.62122035]
["bitfinex","ETHUSD",1749588736287,1.6999,2761.9,2761.2,13.6216046]
["bitfinex","ETHUSD",1749588736471,0.04,2761.9,2761.6,3.62101636]
["bitfinex","ETHUSD",1749588736670,0.04,2761.9,2761.7,1.002]
["bitfinex","ETHUSD",1749588738590,0.04,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749588738908,0.04,2761.9,2761.8,32.12873399]
["bitfinex","ETHUSD",1749588739206,0.04,2761.9,2761.8,17.10474299]
["bitfinex","ETHUSD",1749588739564,0.04,2761.9,2761.8,18.71304299]
["bitfinex","ETHUSD",1749588740212,0.04,2761.9,2761.8,24.05304299]
["bitfinex","ETHUSD",1749588740568,0.04,2761.9,2761.8,23.50304299]
["bitfinex","ETHUSD",1749588740760,0.04,2761.9,2761.8,28.27204299]
["bitfinex","ETHUSD",1749588740957,0.04,2761.9,2761.8,23.48204299]
["bitfinex","ETHUSD",1749588741173,0.04,2761.9,2761.8,13.48204299]
["bitfinex","ETHUSD",1749588742218,0.04,2761.9,2761.8,8.71304299]
["bitfinex","ETHUSD",1749588742512,0.04,2761.9,2761.8,13.48204299]
["bitfinex","ETHUSD",1749588743258,0.04,2761.9,2761.8,23.48204299]
["bitfinex","ETHUSD",1749588743474,0.04,2761.9,2761.8,24.03204299]
["bitfinex","ETHUSD",1749588744399,0.04,2762.9,2762.6,11.6427]
["bitfinex","ETHUSD",1749588744678,0.04,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1749588744875,0.04,2762.9,2762.8,24.45800443]
["bitfinex","ETHUSD",1749588745486,0.04,2762.9,2762.8,22.91906443]
["bitfinex","ETHUSD",1749588745821,0.04,2762.9,2762.8,16.41562343]
["bitfinex","ETHUSD",1749588746021,0.04,2762.9,2762.8,15.48450343]
["bitfinex","ETHUSD",1749588746582,0.04,2762.9,2762.8,21.864987]
["bitfinex","ETHUSD",1749588746790,0.04,2762.9,2762.8,12.23057]
["bitfinex","ETHUSD",1749588746984,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588747203,0.04,2762.9,2762.8,5.849163]
["bitfinex","ETHUSD",1749588747698,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588750086,0.04,2762.9,2762.8,8.681458]
["bitfinex","ETHUSD",1749588750814,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588751516,0.04,2762.9,2762.8,6.904471]
["bitfinex","ETHUSD",1749588751687,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588751890,0.04,2762.9,2762.8,7.386324]
["bitfinex","ETHUSD",1749588752528,0.04,2762.9,2762.8,5.765879]
["bitfinex","ETHUSD",1749588752703,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588752905,0.04,2762.9,2762.8,4.447341]
["bitfinex","ETHUSD",1749588754325,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588754730,0.04,2762.9,2762.8,6.723698]
["bitfinex","ETHUSD",1749588755520,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588755835,0.04,2762.9,2762.8,10.701911]
["bitfinex","ETHUSD",1749588756042,0.04,2762.9,2762.8,8.664582]
["bitfinex","ETHUSD",1749588756221,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749588756732,0.04,2762.9,2762.8,3.910343]
["bitfinex","ETHUSD",1749588756918,0.04,2762.9,2762.8,9.915636]
["bitfinex","ETHUSD",1749588757121,0.04,2762.9,2762.8,3.466355]
["bitfinex","ETHUSD",1749588759635,0.04,2762.9,2762.8,1.001]
["bitfinex","ETHUSD",1749588759834,0.04,2762.9,2762.8,6.296918]
["bitfinex","ETHUSD",1749588760031,0.04,2762.9,2762.8,1.001]
["bitfinex","ETHUSD",1749588760331,1.5771,2762.8,2762.7,1.001]
["bitfinex","ETHUSD",1749588760553,0.04,2762.9,2762.7,1.001]
["bitfinex","ETHUSD",1749588761230,1.5771,2762.8,2762.7,1.001]
["bitfinex","ETHUSD",1749588763325,2.4401453,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588763520,1.82511453,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588763727,1.5771,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588764655,0.04,2762.9,2762.7,18.5489008]
["bitfinex","ETHUSD",1749588764853,0.04,2762.9,2762.3,1.5556]
["bitfinex","ETHUSD",1749588765061,1.5056,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588765623,0.86403453,2762.7,2762.6,1.001]
["bitfinex","ETHUSD",1749588767358,1.5056,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588768270,0.86539718,2762.7,2762.6,1.001]
["bitfinex","ETHUSD",1749588768684,1.5056,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588769063,0.86540752,2762.7,2762.6,1.001]
["bitfinex","ETHUSD",1749588769589,1.5056,2762.8,2762.2,9.37]
["bitfinex","ETHUSD",1749588769789,0.86578422,2762.7,2762.6,1.001]
["bitfinex","ETHUSD",1749588771086,0.86578422,2762.7,2762.4,1.001]
["bitfinex","ETHUSD",1749588771292,1.5056,2762.8,2762.4,1.001]
["bitfinex","ETHUSD",1749588771494,0.86575817,2762.7,2762.4,1.001]
["bitfinex","ETHUSD",1749588771695,1.5056,2762.8,2762.4,1.001]
["bitfinex","ETHUSD",1749588771851,0.86575606,2762.7,2762.4,1.001]
["bitfinex","ETHUSD",1749588772053,1.76791821,2762.8,2762.4,4.62101947]
["bitfinex","ETHUSD",1749588772854,0.04,2762.9,2762.6,29.768309]
["bitfinex","ETHUSD",1749588773054,0.04,2762.9,2762.7,3.61959483]
["bitfinex","ETHUSD",1749588773282,0.04,2762.9,2762.8,15.79474743]
["bitfinex","ETHUSD",1749588773587,0.04,2762.9,2762.8,5.79474743]
["bitfinex","ETHUSD",1749588776585,0.04,2762.9,2762.8,20.43173139]
["bitfinex","ETHUSD",1749588777093,0.04,2762.9,2762.8,7.40134143]
["bitfinex","ETHUSD",1749588778474,0.04,2762.9,2762.8,5.82084143]
["bitfinex","ETHUSD",1749588778784,0.04,2762.9,2762.8,10.58584143]
["bitfinex","ETHUSD",1749588779295,0.04,2762.9,2762.8,6.391745]
["bitfinex","ETHUSD",1749588779586,0.04,2762.9,2762.8,4.580457]
["bitfinex","ETHUSD",1749588779789,0.04,2762.9,2762.8,1.001]
["bitfinex","ETHUSD",1749588780470,0.04,2762.9,2762.5,13.926939]
["bitfinex","ETHUSD",1749588780652,0.04,2762.9,2762.6,1.001]
["bitfinex","ETHUSD",1749588782903,1.6434,2762.8,2762.6,1.001]
["bitfinex","ETHUSD",1749588783586,1.6434,2762.8,2762.4,13.61997566]
["bitfinex","ETHUSD",1749588783885,1.6434,2762.8,2762.5,1.001]
["bitfinex","ETHUSD",1749588785305,1.6434,2762.8,2762.3,1.001]
["bitfinex","ETHUSD",1749588786908,0.86564938,2762.7,2762.1,1.001]
["bitfinex","ETHUSD",1749588787099,1.6434,2762.8,2762.1,1.001]
["bitfinex","ETHUSD",1749588787262,0.86565278,2762.7,2762.1,1.001]
["bitfinex","ETHUSD",1749588787463,1.6434,2762.8,2762.1,1.001]
["bitfinex","ETHUSD",1749588787663,0.86563739,2762.7,2762.1,1.001]
["bitfinex","ETHUSD",1749588787863,0.25090374,2762.6,2762.2,10.0]
["bitfinex","ETHUSD",1749588788096,1.6434,2762.8,2762.1,1.001]
["bitfinex","ETHUSD",1749588788297,0.86553177,2762.7,2762.2,10.0]
["bitfinex","ETHUSD",1749588788599,1.6434,2762.8,2762.1,1.001]
["bitfinex","ETHUSD",1749588788917,0.86541411,2762.7,2762.1,1.001]
["bitfinex","ETHUSD",1749588789198,1.6434,2762.8,2762.1,1.001]
["bitfinex","ETHUSD",1749588789400,0.86540377,2762.7,2762.1,1.001]
["bitfinex","ETHUSD",1749588789605,1.6434,2762.8,2762.1,1.001]
["bitfinex","ETHUSD",1749588789958,0.04,2762.9,2762.1,1.001]
["bitfinex","ETHUSD",1749588789959,1.6425,2762.6,2762.1,1.001]
["bitfinex","ETHUSD",1749588790164,1.10573219,2762.5,2762.1,1.001]
["bitfinex","ETHUSD",1749588790602,8.54948846,2762.3,2761.6,1.001]
["bitfinex","ETHUSD",1749588790763,1.6425,2762.2,2761.6,1.001]
["bitfinex","ETHUSD",1749588790966,10.19198846,2762.1,2761.2,1.001]
["bitfinex","ETHUSD",1749588791169,1.6425,2762.1,2761.3,16.82918746]
["bitfinex","ETHUSD",1749588791395,1.6425,2762.5,2761.7,8.54948846]
["bitfinex","ETHUSD",1749588791591,1.6425,2762.6,2762.2,8.54948846]
["bitfinex","ETHUSD",1749588792166,1.6425,2762.6,2762.2,12.16976765]
["bitfinex","ETHUSD",1749588792381,1.6425,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749588792570,1.6425,2762.6,2762.3,3.641664]
["bitfinex","ETHUSD",1749588792770,1.6425,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749588792970,1.6425,2762.6,2762.3,3.308813]
["bitfinex","ETHUSD",1749588793171,1.6425,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749588793389,1.6425,2762.6,2762.3,3.62015054]
["bitfinex","ETHUSD",1749588793604,1.6366,2762.8,2762.3,7.703388]
["bitfinex","ETHUSD",1749588793905,1.6366,2762.8,2762.4,10.0]
["bitfinex","ETHUSD",1749588794308,1.6366,2762.8,2762.3,10.032318]
["bitfinex","ETHUSD",1749588794507,1.6366,2762.8,2762.3,8.661818]
["bitfinex","ETHUSD",1749588794704,1.6366,2762.8,2762.4,12.16944538]
["bitfinex","ETHUSD",1749588794906,0.04,2762.9,2762.6,10.20788846]
["bitfinex","ETHUSD",1749588795082,0.04,2762.9,2762.8,20.35404989]
["bitfinex","ETHUSD",1749588795403,0.04,2762.9,2762.8,30.35404989]
["bitfinex","ETHUSD",1749588796377,0.04,2762.9,2762.8,24.73706557]
["bitfinex","ETHUSD",1749588796876,0.04,2762.9,2762.8,28.356582]
["bitfinex","ETHUSD",1749588800278,0.04,2762.9,2762.8,30.560082]
["bitfinex","ETHUSD",1749588801686,0.04,2762.9,2762.8,35.350082]
["bitfinex","ETHUSD",1749588802881,0.04,2762.9,2762.8,26.02229043]
["bitfinex","ETHUSD",1749588803084,0.04,2762.9,2762.8,23.780595]
["bitfinex","ETHUSD",1749588803295,0.04,2762.9,2762.8,22.127095]
["bitfinex","ETHUSD",1749588803496,0.04,2762.9,2762.8,19.554]
["bitfinex","ETHUSD",1749588804111,0.04,2762.9,2762.8,26.063186]
["bitfinex","ETHUSD",1749588804307,0.04,2762.9,2762.8,25.409847]
["bitfinex","ETHUSD",1749588804709,0.04,2762.9,2762.8,17.264023]
["bitfinex","ETHUSD",1749588804885,0.04,2762.9,2762.8,1.0]
["bitfinex","ETHUSD",1749588805087,0.04,2762.9,2762.8,11.0]
["bitfinex","ETHUSD",1749588805285,0.04,2762.9,2762.8,25.92152743]
["bitfinex","ETHUSD",1749588807399,0.04,2762.9,2762.8,17.51432443]
["bitfinex","ETHUSD",1749588807695,0.04,2762.9,2762.8,1.0]
["bitfinex","ETHUSD",1749588807895,1.6462,2762.9,2762.8,1.0]
["bitfinex","ETHUSD",1749588808095,1.6462,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749588808418,1.6462,2762.9,2762.6,1.0]
["bitfinex","ETHUSD",1749588808729,1.6462,2762.9,2762.7,10.0]
["bitfinex","ETHUSD",1749588809035,1.6462,2762.9,2762.6,1.0]
["bitfinex","ETHUSD",1749588809395,14.69697548,2762.9,2762.6,1.0]
["bitfinex","ETHUSD",1749588809598,1.6624,2762.7,2761.9,10.369]
["bitfinex","ETHUSD",1749588810022,1.6624,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749588810612,1.6624,2762.7,2762.0,5.144528]
["bitfinex","ETHUSD",1749588810813,1.6624,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749588811015,1.6624,2762.7,2762.0,10.0]
["bitfinex","ETHUSD",1749588812201,1.6624,2762.7,2762.0,13.62053885]
["bitfinex","ETHUSD",1749588813040,0.04,2762.9,2762.0,13.62053885]
["bitfinex","ETHUSD",1749588813041,0.04,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1749588813341,0.04,2762.9,2762.8,25.67117143]
["bitfinex","ETHUSD",1749588813498,0.04,2762.9,2762.8,24.85184443]
["bitfinex","ETHUSD",1749588817037,0.04,2762.9,2762.8,37.90261991]
["bitfinex","ETHUSD",1749588818642,0.04,2762.9,2762.8,43.24261991]
["bitfinex","ETHUSD",1749588818840,0.04,2762.9,2762.8,43.62749866]
["bitfinex","ETHUSD",1749588819459,0.04,2762.9,2762.8,31.55878223]
["bitfinex","ETHUSD",1749588819647,0.04,2762.9,2762.8,35.17829866]
["bitfinex","ETHUSD",1749588819846,0.04,2762.9,2762.8,34.79341991]
["bitfinex","ETHUSD",1749588820056,0.04,2762.9,2762.8,34.24341991]
["bitfinex","ETHUSD",1749588820379,0.04,2762.9,2762.8,34.79341991]
["bitfinex","ETHUSD",1749588821568,0.04,2762.9,2762.8,44.79341991]
["bitfinex","ETHUSD",1749588829872,0.04,2762.9,2762.8,41.03041991]
["bitfinex","ETHUSD",1749588830079,0.04,2762.9,2762.8,39.48041991]
["bitfinex","ETHUSD",1749588830274,0.04,2762.9,2762.8,43.20061991]
["bitfinex","ETHUSD",1749588830663,0.04,2762.9,2762.8,43.75061991]
["bitfinex","ETHUSD",1749588831475,0.04,2762.9,2762.8,43.20061991]
["bitfinex","ETHUSD",1749588831670,0.04,2762.9,2762.8,33.20061991]
["bitfinex","ETHUSD",1749588831872,0.04,2762.9,2762.8,32.69061991]
["bitfinex","ETHUSD",1749588832074,0.04,2762.9,2762.8,42.69061991]
["bitfinex","ETHUSD",1749588832448,0.04,2762.9,2762.8,5.79]
["bitfinex","ETHUSD",1749588832711,0.04,2762.9,2762.8,15.79]
["bitfinex","ETHUSD",1749588832986,0.04,2762.9,2762.8,1.0]
["bitfinex","ETHUSD",1749588833292,0.04,2762.9,2762.8,9.252005]
["bitfinex","ETHUSD",1749588833496,0.04,2762.9,2762.8,34.03510491]
["bitfinex","ETHUSD",1749588834898,0.04,2762.9,2762.8,30.41558848]
["bitfinex","ETHUSD",1749588835952,0.04,2762.9,2762.8,31.62414691]
["bitfinex","ETHUSD",1749588836187,0.04,2762.9,2762.8,32.17414691]
["bitfinex","ETHUSD",1749588836691,0.04,2762.9,2762.8,31.62414691]
["bitfinex","ETHUSD",1749588837456,1.5846,2762.9,2762.8,30.62414691]
["bitfinex","ETHUSD",1749588837656,1.5846,2762.9,2762.8,13.282198]
["bitfinex","ETHUSD",1749588837909,1.5846,2762.9,2762.8,17.043198]
["bitfinex","ETHUSD",1749588838056,1.5846,2762.9,2762.8,14.76]
["bitfinex","ETHUSD",1749588838256,1.5846,2762.9,2762.8,16.94785]
["bitfinex","ETHUSD",1749588838467,0.04,2762.9,2762.8,33.61814191]
["bitfinex","ETHUSD",1749588838694,0.04,2762.9,2762.8,20.56736643]
["bitfinex","ETHUSD",1749588839189,0.04,2762.9,2762.8,16.94785]
["bitfinex","ETHUSD",1749588839360,1.5846,2762.9,2762.8,14.76]
["bitfinex","ETHUSD",1749588839561,1.5846,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749588839784,1.5846,2762.9,2762.8,10.999]
["bitfinex","ETHUSD",1749588840371,1.5846,2762.9,2762.8,17.057864]
["bitfinex","ETHUSD",1749588841573,1.5846,2762.9,2762.8,10.999]
["bitfinex","ETHUSD",1749588844009,1.5846,2762.9,2762.8,14.61851643]
["bitfinex","ETHUSD",1749588844317,1.5846,2762.9,2762.8,10.999]
["bitfinex","ETHUSD",1749588844802,1.5846,2762.9,2762.8,14.61851643]
["bitfinex","ETHUSD",1749588845479,0.04,2762.9,2762.8,14.61851643]
["bitfinex","ETHUSD",1749588845712,0.04,2762.9,2762.8,45.69610491]
["bitfinex","ETHUSD",1749588846612,0.04,2762.9,2762.8,46.24610491]
["bitfinex","ETHUSD",1749588847285,0.04,2762.9,2762.8,51.03610491]
["bitfinex","ETHUSD",1749588847600,0.04,2762.9,2762.8,53.04348366]
["bitfinex","ETHUSD",1749588848520,1.583,2763.9,2763.1,40.0]
["bitfinex","ETHUSD",1749588848696,1.583,2763.9,2763.5,4.575125]
["bitfinex","ETHUSD",1749588848893,1.583,2763.9,2763.7,13.314488]
["bitfinex","ETHUSD",1749588849126,1.583,2763.9,2763.7,3.314488]
["bitfinex","ETHUSD",1749588850226,1.583,2763.9,2763.6,0.999]
["bitfinex","ETHUSD",1749588850933,1.583,2763.9,2763.4,5.789]
["bitfinex","ETHUSD",1749588851086,1.583,2763.9,2763.4,4.79]
["bitfinex","ETHUSD",1749588852098,1.583,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749588852306,1.583,2763.9,2763.5,13.05077548]
["bitfinex","ETHUSD",1749588852644,1.583,2763.9,2763.7,5.951643]
["bitfinex","ETHUSD",1749588852918,1.583,2763.9,2763.7,17.9287]
["bitfinex","ETHUSD",1749588853129,1.583,2763.9,2763.5,17.84077548]
["bitfinex","ETHUSD",1749588853534,1.583,2763.9,2763.8,13.05077548]
["bitfinex","ETHUSD",1749588853716,0.04,2763.9,2763.8,35.67047229]
["bitfinex","ETHUSD",1749588854035,0.04,2763.9,2763.8,39.87718437]
["bitfinex","ETHUSD",1749588854213,0.04,2763.9,2763.8,49.87718437]
["bitfinex","ETHUSD",1749588855795,0.04,2763.9,2763.8,57.20190296]
["bitfinex","ETHUSD",1749588857830,0.04,2763.9,2763.8,57.34127229]
["bitfinex","ETHUSD",1749588858218,0.04,2763.9,2763.8,57.78698437]
["bitfinex","ETHUSD",1749588858532,0.04,2763.9,2763.8,58.19990296]
["bitfinex","ETHUSD",1749588859752,0.04,2763.9,2763.8,57.35247229]
["bitfinex","ETHUSD",1749588860457,0.04,2763.9,2763.8,11.68631281]
["bitfinex","ETHUSD",1749588860823,0.04,2763.9,2763.7,10.51]
["bitfinex","ETHUSD",1749588860824,0.04,2763.9,2763.7,0.51]
["bitfinex","ETHUSD",1749588861026,0.04,2763.9,2763.2,0.999]
["bitfinex","ETHUSD",1749588861230,1.5166,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749588861433,1.5166,2763.8,2763.5,2.691807]
["bitfinex","ETHUSD",1749588861434,1.5166,2763.8,2762.9,9.0588]
["bitfinex","ETHUSD",1749588861631,1.5166,2763.8,2762.8,1.084146]
["bitfinex","ETHUSD",1749588861632,1.5166,2763.8,2762.7,10.0]
["bitfinex","ETHUSD",1749588861837,1.5166,2763.8,2762.8,10.0]
["bitfinex","ETHUSD",1749588862034,1.5166,2763.8,2762.7,24.04977548]
["bitfinex","ETHUSD",1749588862252,1.5166,2763.8,2762.9,15.252876]
["bitfinex","ETHUSD",1749588862454,1.5166,2763.8,2763.0,13.249684]
["bitfinex","ETHUSD",1749588862679,1.5166,2763.8,2763.0,26.30045948]
["bitfinex","ETHUSD",1749588862837,1.5166,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749588863175,0.04,2763.9,2763.7,30.155096]
["bitfinex","ETHUSD",1749588863329,0.04,2763.9,2763.8,17.64792581]
["bitfinex","ETHUSD",1749588863524,0.04,2763.9,2763.8,12.34006]
["bitfinex","ETHUSD",1749588863976,0.04,2763.9,2763.8,15.95826681]
["bitfinex","ETHUSD",1749588866273,0.04,2763.9,2763.8,12.34006]
["bitfinex","ETHUSD",1749588866628,0.04,2763.9,2763.8,19.713386]
["bitfinex","ETHUSD",1749588866967,0.04,2763.9,2763.8,23.33159281]
["bitfinex","ETHUSD",1749588867144,0.04,2763.9,2763.8,19.83797381]
["bitfinex","ETHUSD",1749588869562,0.04,2763.9,2763.8,26.75177381]
["bitfinex","ETHUSD",1749588872464,0.04,2763.9,2763.8,44.55954929]
["bitfinex","ETHUSD",1749588873096,0.04,2763.9,2763.8,29.38497381]
["bitfinex","ETHUSD",1749588873260,0.04,2763.9,2763.8,42.43574929]
["bitfinex","ETHUSD",1749588873454,0.04,2763.9,2763.8,37.64574929]
["bitfinex","ETHUSD",1749588875410,0.04,2763.9,2763.8,38.70574929]
["bitfinex","ETHUSD",1749588875970,0.04,2763.9,2763.8,12.517767]
["bitfinex","ETHUSD",1749588876206,0.04,2763.9,2763.8,19.89497381]
["bitfinex","ETHUSD",1749588876410,0.04,2763.9,2763.8,29.89497381]
["bitfinex","ETHUSD",1749588876607,0.04,2763.9,2763.8,25.10090681]
["bitfinex","ETHUSD",1749588876905,0.04,2763.9,2763.8,19.80090681]
["bitfinex","ETHUSD",1749588878011,0.04,2763.9,2763.8,32.85168229]
["bitfinex","ETHUSD",1749588878628,0.04,2763.9,2763.8,23.29117925]
["bitfinex","ETHUSD",1749588880075,0.04,2763.9,2763.8,22.85168229]
["bitfinex","ETHUSD",1749588882386,0.04,2763.9,2763.8,32.85168229]
["bitfinex","ETHUSD",1749588886793,0.04,2763.9,2763.8,19.9417]
["bitfinex","ETHUSD",1749588887621,0.04,2763.9,2763.8,23.55990681]
["bitfinex","ETHUSD",1749588889822,0.04,2763.9,2763.8,14.51762325]
["bitfinex","ETHUSD",1749588890030,0.04,2763.9,2763.8,8.37520681]
["bitfinex","ETHUSD",1749588890223,0.04,2763.9,2763.8,27.32766981]
["bitfinex","ETHUSD",1749588890944,0.04,2763.9,2763.8,32.98614856]
["bitfinex","ETHUSD",1749588891153,0.04,2763.9,2763.8,33.37323381]
["bitfinex","ETHUSD",1749588891803,0.04,2763.9,2763.8,43.37323381]
["bitfinex","ETHUSD",1749588892496,0.04,2763.9,2763.8,42.98614856]
["bitfinex","ETHUSD",1749588892834,0.04,2763.9,2763.8,42.56876981]
["bitfinex","ETHUSD",1749588893608,0.04,2763.9,2763.8,36.63866981]
["bitfinex","ETHUSD",1749588893835,0.04,2763.9,2763.8,53.44844529]
["bitfinex","ETHUSD",1749588894222,0.04,2763.9,2763.8,50.37844529]
["bitfinex","ETHUSD",1749588896034,0.04,2763.9,2763.8,37.75767648]
["bitfinex","ETHUSD",1749588896356,0.04,2763.9,2763.8,10.597231]
["bitfinex","ETHUSD",1749588896558,0.04,2763.9,2763.8,33.64800648]
["bitfinex","ETHUSD",1749588897365,0.04,2763.9,2763.8,37.26621329]
["bitfinex","ETHUSD",1749588897732,0.04,2763.9,2763.8,39.41171329]
["bitfinex","ETHUSD",1749588898133,0.04,2763.9,2763.8,39.82909204]
["bitfinex","ETHUSD",1749588899147,0.04,2763.9,2763.8,39.41171329]
["bitfinex","ETHUSD",1749588900123,0.04,2763.9,2763.8,42.48171329]
["bitfinex","ETHUSD",1749588900641,0.04,2764.9,2764.8,22.18256114]
["bitfinex","ETHUSD",1749588900947,0.04,2764.9,2764.8,19.563663]
["bitfinex","ETHUSD",1749588901133,0.04,2764.9,2764.8,21.724703]
["bitfinex","ETHUSD",1749588901526,0.04,2764.9,2764.8,16.968703]
["bitfinex","ETHUSD",1749588901769,1.6023,2764.8,2764.5,3.07]
["bitfinex","ETHUSD",1749588902141,1.6023,2764.8,2764.3,10.0]
["bitfinex","ETHUSD",1749588902334,1.6023,2764.8,2764.3,0.998]
["bitfinex","ETHUSD",1749588905435,1.6023,2764.8,2764.4,6.738825]
["bitfinex","ETHUSD",1749588905630,1.6023,2764.8,2764.3,0.998]
["bitfinex","ETHUSD",1749588905863,1.6023,2764.8,2764.5,13.61720954]
["bitfinex","ETHUSD",1749588906185,1.6023,2764.8,2764.5,10.0]
["bitfinex","ETHUSD",1749588906387,1.6023,2764.8,2764.4,19.45338083]
["bitfinex","ETHUSD",1749588906665,1.6023,2764.8,2764.4,19.115513]
["bitfinex","ETHUSD",1749588906832,1.6023,2764.8,2764.5,10.14156]
["bitfinex","ETHUSD",1749588907032,1.6023,2764.8,2764.4,9.464166]
["bitfinex","ETHUSD",1749588907265,1.6023,2764.8,2764.5,8.95536794]
["bitfinex","ETHUSD",1749588907469,1.6023,2764.8,2764.5,3.61717489]
["bitfinex","ETHUSD",1749588907682,1.6023,2764.8,2764.7,21.64692897]
["bitfinex","ETHUSD",1749588907963,1.6023,2764.8,2764.7,10.91852697]
["bitfinex","ETHUSD",1749588908169,1.6023,2764.8,2764.7,2.878995]
["bitfinex","ETHUSD",1749588908807,1.6023,2764.8,2764.7,6.49602397]
["bitfinex","ETHUSD",1749588909085,1.6023,2764.8,2764.7,2.878995]
["bitfinex","ETHUSD",1749588909248,1.6023,2764.8,2764.7,6.49602397]
["bitfinex","ETHUSD",1749588910195,1.6023,2764.8,2764.7,2.878995]
["bitfinex","ETHUSD",1749588910382,1.6023,2764.8,2764.7,6.49602397]
["bitfinex","ETHUSD",1749588910689,0.04,2764.9,2764.8,21.90966814]
["bitfinex","ETHUSD",1749588910857,0.04,2764.9,2764.8,16.93047014]
["bitfinex","ETHUSD",1749588911887,0.04,2764.9,2764.8,11.2386023]
["bitfinex","ETHUSD",1749588912089,0.04,2764.9,2764.8,35.45656114]
["bitfinex","ETHUSD",1749588912592,0.04,2764.9,2764.8,19.84095414]
["bitfinex","ETHUSD",1749588913973,0.04,2764.9,2764.8,10.39841386]
["bitfinex","ETHUSD",1749588914368,0.04,2764.9,2764.8,9.84095414]
["bitfinex","ETHUSD",1749588914790,0.04,2764.9,2764.8,22.89172962]
["bitfinex","ETHUSD",1749588915214,0.04,2764.9,2764.8,6.224056]
["bitfinex","ETHUSD",1749588915375,0.04,2764.9,2764.8,10.979056]
["bitfinex","ETHUSD",1749588916194,0.04,2764.9,2764.8,14.59595414]
["bitfinex","ETHUSD",1749588916575,0.04,2764.9,2764.8,10.979056]
["bitfinex","ETHUSD",1749588917212,0.04,2764.9,2764.8,10.83895414]
["bitfinex","ETHUSD",1749588925315,0.04,2764.9,2764.8,19.37161181]
["bitfinex","ETHUSD",1749588926522,0.04,2764.9,2764.8,18.37361181]
["bitfinex","ETHUSD",1749588926729,0.04,2764.9,2764.8,23.12761181]
["bitfinex","ETHUSD",1749588929420,1.5484,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749588929605,1.5484,2765.9,2765.8,8.53265767]
["bitfinex","ETHUSD",1749588930128,0.04,2765.9,2765.8,12.14824809]
["bitfinex","ETHUSD",1749588930530,0.04,2765.9,2765.8,33.07623009]
["bitfinex","ETHUSD",1749588930730,0.04,2765.9,2765.8,8.740447]
["bitfinex","ETHUSD",1749588931240,0.04,2765.9,2765.8,8.60003742]
["bitfinex","ETHUSD",1749588931596,0.04,2765.9,2765.8,4.984447]
["bitfinex","ETHUSD",1749588931894,0.04,2765.9,2765.8,8.60003742]
["bitfinex","ETHUSD",1749588932101,0.04,2765.9,2765.8,0.997]
["bitfinex","ETHUSD",1749588932328,0.04,2765.9,2765.8,19.28130088]
["bitfinex","ETHUSD",1749588932543,0.04,2765.9,2765.8,45.44878088]
["bitfinex","ETHUSD",1749588932832,0.04,2765.9,2765.8,33.09614588]
["bitfinex","ETHUSD",1749588933344,0.04,2765.9,2765.8,36.85214588]
["bitfinex","ETHUSD",1749588934049,0.04,2765.9,2765.8,36.85114588]
["bitfinex","ETHUSD",1749588934252,0.04,2765.9,2765.8,25.50623094]
["bitfinex","ETHUSD",1749588934399,0.04,2765.9,2765.8,29.12182136]
["bitfinex","ETHUSD",1749588934900,0.04,2766.9,2766.8,35.82988364]
["bitfinex","ETHUSD",1749588935104,0.04,2766.9,2766.8,39.2244441]
["bitfinex","ETHUSD",1749588935305,0.04,2766.9,2766.8,8.957638]
["bitfinex","ETHUSD",1749588935508,0.04,2766.9,2766.8,12.57192164]
["bitfinex","ETHUSD",1749588935733,0.04,2766.9,2766.8,8.957638]
["bitfinex","ETHUSD",1749588935916,0.04,2766.9,2766.8,12.57192164]
["bitfinex","ETHUSD",1749588936116,0.04,2766.9,2766.8,14.71302164]
["bitfinex","ETHUSD",1749588936518,0.04,2766.9,2766.8,10.548738]
["bitfinex","ETHUSD",1749588936836,0.04,2766.9,2766.8,7.386307]
["bitfinex","ETHUSD",1749588937207,0.04,2766.9,2766.8,2.633307]
["bitfinex","ETHUSD",1749588937427,0.04,2766.9,2766.8,6.849828]
["bitfinex","ETHUSD",1749588937633,0.04,2766.9,2766.8,6.561828]
["bitfinex","ETHUSD",1749588937839,0.04,2766.9,2766.8,3.079132]
["bitfinex","ETHUSD",1749588939005,0.04,2766.9,2766.8,6.69341564]
["bitfinex","ETHUSD",1749588939206,0.04,2766.9,2766.8,16.10154246]
["bitfinex","ETHUSD",1749588939424,0.04,2766.9,2766.8,3.079132]
["bitfinex","ETHUSD",1749588939622,0.02989474,2766.9,2766.8,6.69341564]
["bitfinex","ETHUSD",1749588939822,0.02989474,2766.9,2766.8,3.079132]
["bitfinex","ETHUSD",1749588940219,0.02989474,2766.9,2766.8,21.8526261]
["bitfinex","ETHUSD",1749588940514,0.02989474,2766.9,2766.8,2.082132]
["bitfinex","ETHUSD",1749588940833,0.02989474,2766.9,2766.8,7.336106]
["bitfinex","ETHUSD",1749588941034,0.02989474,2766.9,2766.8,10.95038964]
["bitfinex","ETHUSD",1749588941603,0.02989474,2766.9,2766.8,7.336106]
["bitfinex","ETHUSD",1749588942253,0.02989474,2766.9,2766.8,10.95038964]
["bitfinex","ETHUSD",1749588942930,0.02989474,2766.9,2766.8,16.6366941]
["bitfinex","ETHUSD",1749588943259,0.02989474,2766.9,2766.8,41.2912971]
["bitfinex","ETHUSD",1749588944448,0.02989474,2766.9,2766.8,3.598995]
["bitfinex","ETHUSD",1749588944656,0.02989474,2766.9,2766.8,3.298104]
["bitfinex","ETHUSD",1749588945319,0.02989474,2766.9,2766.8,2.301104]
["bitfinex","ETHUSD",1749588945541,0.02989474,2766.9,2766.8,0.996]
["bitfinex","ETHUSD",1749588946549,0.02989474,2766.9,2766.8,10.809323]
["bitfinex","ETHUSD",1749588946750,0.02989474,2766.9,2766.8,9.969115]
["bitfinex","ETHUSD",1749588946943,0.02989474,2766.9,2766.8,0.996]
["bitfinex","ETHUSD",1749588949351,0.02989474,2766.9,2766.7,0.996]
["bitfinex","ETHUSD",1749588950632,0.02989474,2766.9,2766.7,10.996]
["bitfinex","ETHUSD",1749588950961,0.02989474,2766.9,2766.7,0.996]
["bitfinex","ETHUSD",1749588951932,0.02989474,2766.9,2766.7,10.996]
["bitfinex","ETHUSD",1749588952171,0.02989474,2766.9,2766.7,4.61032832]
["bitfinex","ETHUSD",1749588952464,0.02989474,2766.9,2766.7,0.996]
["bitfinex","ETHUSD",1749588954075,0.02989474,2766.9,2766.7,10.996]
["bitfinex","ETHUSD",1749588954248,0.02989474,2766.9,2766.7,0.996]
["bitfinex","ETHUSD",1749588954639,0.85962188,2766.8,2766.7,0.996]
["bitfinex","ETHUSD",1749588954839,1.09872354,2766.8,2766.7,0.996]
["bitfinex","ETHUSD",1749588955065,2.37952188,2766.8,2766.7,0.996]
["bitfinex","ETHUSD",1749588956870,0.85962188,2766.8,2766.7,0.996]
["bitfinex","ETHUSD",1749588957163,0.86061996,2766.8,2766.7,0.996]
["bitfinex","ETHUSD",1749588957565,0.86061996,2766.8,2766.5,0.996]
["bitfinex","ETHUSD",1749588957758,0.86061996,2766.7,2766.5,0.996]
["bitfinex","ETHUSD",1749588957968,0.86061996,2766.6,2766.5,0.996]
["bitfinex","ETHUSD",1749588958335,0.86061996,2766.6,2766.5,11.65391658]
["bitfinex","ETHUSD",1749588958780,0.02989474,2766.9,2766.6,14.210862]
["bitfinex","ETHUSD",1749588958940,0.86197667,2766.8,2766.6,1.5414]
["bitfinex","ETHUSD",1749588959271,0.86197667,2766.7,2766.6,23.52171567]
["bitfinex","ETHUSD",1749588959472,0.86197667,2766.7,2766.6,32.04388797]
["bitfinex","ETHUSD",1749588959677,0.02989474,2766.9,2766.6,22.13664297]
["bitfinex","ETHUSD",1749588959974,0.86275256,2766.8,2766.6,13.61447067]
["bitfinex","ETHUSD",1749588960136,0.02989474,2766.9,2766.6,13.61447067]
["bitfinex","ETHUSD",1749588960339,0.86273311,2766.8,2766.6,13.61447067]
["bitfinex","ETHUSD",1749588960679,0.02989474,2766.9,2766.7,9.907245]
["bitfinex","ETHUSD",1749588960880,0.86303469,2766.8,2766.7,22.04377195]
["bitfinex","ETHUSD",1749588961062,0.86303469,2766.8,2766.7,9.321758]
["bitfinex","ETHUSD",1749588961392,0.86303469,2766.8,2766.7,22.93617228]
["bitfinex","ETHUSD",1749588962039,0.02989474,2766.9,2766.8,9.907245]
["bitfinex","ETHUSD",1749588962236,0.02989474,2766.9,2766.8,13.52152864]
["bitfinex","ETHUSD",1749588962439,0.02989474,2766.9,2766.8,9.907245]
["bitfinex","ETHUSD",1749588962636,0.02989474,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749588962841,0.02989474,2766.9,2766.7,13.61440168]
["bitfinex","ETHUSD",1749588963160,0.86348559,2766.8,2766.7,13.61440168]
["bitfinex","ETHUSD",1749588963342,0.86348559,2766.8,2766.7,23.52164668]
["bitfinex","ETHUSD",1749588963673,0.86348559,2766.8,2766.7,22.29093368]
["bitfinex","ETHUSD",1749588963892,0.02989474,2766.9,2766.8,9.907245]
["bitfinex","ETHUSD",1749588964074,0.89348543,2766.9,2766.8,28.92112864]
["bitfinex","ETHUSD",1749588964372,0.02989474,2766.9,2766.8,41.93572276]
["bitfinex","ETHUSD",1749588965271,0.02989474,2766.9,2766.8,42.44572276]
["bitfinex","ETHUSD",1749588966494,0.02989474,2766.9,2766.8,43.41280801]
["bitfinex","ETHUSD",1749588966785,0.02989474,2766.9,2766.8,43.82995739]
["bitfinex","ETHUSD",1749588966945,0.02989474,2766.9,2766.8,43.31995739]
["bitfinex","ETHUSD",1749588968981,0.04,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1749588969194,0.04,2767.9,2767.8,28.26922281]
["bitfinex","ETHUSD",1749588969579,0.04,2767.9,2767.8,25.53546981]
["bitfinex","ETHUSD",1749588970303,0.04,2767.9,2767.8,25.53446981]
["bitfinex","ETHUSD",1749588971362,0.04,2767.9,2767.8,20.78646981]
["bitfinex","ETHUSD",1749588971559,0.04,2767.9,2767.8,25.53446981]
["bitfinex","ETHUSD",1749588971994,0.04,2767.9,2767.8,14.97085]
["bitfinex","ETHUSD",1749588972173,0.04,2767.9,2767.8,18.51885]
["bitfinex","ETHUSD",1749588972771,0.04,2767.9,2767.5,8.856651]
["bitfinex","ETHUSD",1749588972972,0.04,2767.9,2767.4,9.907245]
["bitfinex","ETHUSD",1749588973200,0.04,2767.9,2767.6,20.0]
["bitfinex","ETHUSD",1749588973403,0.04,2767.9,2767.5,10.0]
["bitfinex","ETHUSD",1749588973552,0.04,2767.9,2767.6,3.61317161]
["bitfinex","ETHUSD",1749588973920,0.04,2767.9,2767.7,9.907245]
["bitfinex","ETHUSD",1749588974262,0.04,2767.9,2767.8,9.907245]
["bitfinex","ETHUSD",1749588975083,0.04,2767.9,2767.7,8.372023]
["bitfinex","ETHUSD",1749588975295,0.04,2767.9,2767.6,6.907]
["bitfinex","ETHUSD",1749588975465,0.04,2767.9,2767.7,0.996]
["bitfinex","ETHUSD",1749588975650,0.04,2767.9,2767.7,10.996]
["bitfinex","ETHUSD",1749588975978,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749588976161,0.04,2767.9,2767.8,13.52022281]
["bitfinex","ETHUSD",1749588976788,0.04,2767.9,2767.8,23.52022281]
["bitfinex","ETHUSD",1749588980389,0.04,2767.9,2767.8,25.12922281]
["bitfinex","ETHUSD",1749588980684,0.04,2767.9,2767.8,15.66454516]
["bitfinex","ETHUSD",1749588981483,0.04,2767.9,2767.8,17.04877979]
["bitfinex","ETHUSD",1749588982597,0.04,2767.9,2767.8,16.63169454]
["bitfinex","ETHUSD",1749588983250,0.04,2767.9,2767.8,16.21454516]
["bitfinex","ETHUSD",1749588984388,0.04,2767.9,2767.8,20.96254516]
["bitfinex","ETHUSD",1749588985169,0.04,2767.9,2767.8,16.21454516]
["bitfinex","ETHUSD",1749588985377,0.04,2767.9,2767.8,20.96154516]
["bitfinex","ETHUSD",1749588991274,0.04,2767.9,2767.8,29.47174509]
["bitfinex","ETHUSD",1749588992361,0.04,2768.9,2768.8,38.87341792]
["bitfinex","ETHUSD",1749588992683,0.04,2768.9,2768.8,18.31]
["bitfinex","ETHUSD",1749588992880,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749588993192,0.04,2768.9,2768.8,10.995]
["bitfinex","ETHUSD",1749588995802,1.5184,2768.8,2768.7,0.995]
["bitfinex","ETHUSD",1749588996277,1.5184,2768.8,2768.5,10.995]
["bitfinex","ETHUSD",1749588996804,8.51019993,2768.7,2768.3,0.51]
["bitfinex","ETHUSD",1749588996966,1.5184,2768.5,2768.3,0.51]
["bitfinex","ETHUSD",1749588997172,1.5184,2768.5,2768.1,20.0]
["bitfinex","ETHUSD",1749588997368,1.5184,2768.5,2768.1,10.0]
["bitfinex","ETHUSD",1749588998009,1.5184,2768.5,2768.0,10.995]
["bitfinex","ETHUSD",1749588998191,1.5184,2768.5,2768.0,0.995]
["bitfinex","ETHUSD",1749588998908,8.51019993,2768.3,2768.0,0.995]
["bitfinex","ETHUSD",1749588999117,1.613,2768.1,2768.0,0.995]
["bitfinex","ETHUSD",1749589000014,1.613,2768.1,2767.2,9.35]
["bitfinex","ETHUSD",1749589000226,1.613,2768.0,2767.6,0.995]
["bitfinex","ETHUSD",1749589000887,1.613,2768.0,2767.4,0.995]
["bitfinex","ETHUSD",1749589008335,1.5259,2768.2,2767.6,11.639]
["bitfinex","ETHUSD",1749589008526,1.5259,2768.2,2767.8,10.0]
["bitfinex","ETHUSD",1749589008715,1.5259,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749589008911,1.5259,2768.2,2767.8,10.0]
["bitfinex","ETHUSD",1749589009118,1.5259,2768.2,2767.8,3.61294267]
["bitfinex","ETHUSD",1749589009314,1.5259,2768.2,2767.8,10.0]
["bitfinex","ETHUSD",1749589009616,1.5259,2768.8,2768.0,3.61263275]
["bitfinex","ETHUSD",1749589009939,1.5259,2768.8,2768.0,7.36463275]
["bitfinex","ETHUSD",1749589010115,1.5259,2768.8,2768.0,7.36470855]
["bitfinex","ETHUSD",1749589010313,1.5259,2768.8,2768.0,3.752]
["bitfinex","ETHUSD",1749589010513,1.5259,2768.8,2768.2,3.6124313]
["bitfinex","ETHUSD",1749589010725,1.5259,2768.8,2768.3,14.60829902]
["bitfinex","ETHUSD",1749589010902,1.5259,2768.8,2768.4,3.61219066]
["bitfinex","ETHUSD",1749589011114,1.5259,2768.8,2768.3,4.60823327]
["bitfinex","ETHUSD",1749589011317,0.04,2768.9,2768.5,13.6119994]
["bitfinex","ETHUSD",1749589011529,0.04,2768.9,2768.4,13.752]
["bitfinex","ETHUSD",1749589011852,0.04,2768.9,2768.5,3.61199942]
["bitfinex","ETHUSD",1749589012433,0.04,2768.9,2768.7,3.61180179]
["bitfinex","ETHUSD",1749589012619,0.04,2768.9,2768.8,13.61167292]
["bitfinex","ETHUSD",1749589012819,0.04,2768.9,2768.8,16.31004892]
["bitfinex","ETHUSD",1749589016071,0.04,2768.9,2768.8,16.86004892]
["bitfinex","ETHUSD",1749589016395,0.04,2768.9,2768.8,21.9009983]
["bitfinex","ETHUSD",1749589016601,0.04,2768.9,2768.8,39.2408758]
["bitfinex","ETHUSD",1749589017010,0.04,2768.9,2768.8,34.4948758]
["bitfinex","ETHUSD",1749589017164,0.04,2768.9,2768.8,39.2408758]
["bitfinex","ETHUSD",1749589018198,0.04,2768.9,2768.8,39.2398758]
["bitfinex","ETHUSD",1749589018959,0.04,2768.9,2768.8,34.4948758]
["bitfinex","ETHUSD",1749589019179,0.04,2768.9,2768.8,39.2398758]
["bitfinex","ETHUSD",1749589019809,0.04,2768.9,2768.8,39.65702518]
["bitfinex","ETHUSD",1749589022004,0.04,2768.9,2768.8,39.2398758]
["bitfinex","ETHUSD",1749589022480,0.04,2768.9,2768.8,24.67504892]
["bitfinex","ETHUSD",1749589022709,0.04,2768.9,2768.8,26.63425526]
["bitfinex","ETHUSD",1749589022912,0.04,2768.9,2768.8,27.02357136]
["bitfinex","ETHUSD",1749589023088,0.04,2769.9,2769.8,28.12659585]
["bitfinex","ETHUSD",1749589023287,0.04,2769.9,2769.8,28.37333029]
["bitfinex","ETHUSD",1749589023509,0.04,2769.9,2769.8,58.37333029]
["bitfinex","ETHUSD",1749589023707,0.04,2769.9,2769.8,40.0]
["bitfinex","ETHUSD",1749589023909,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749589024314,0.04,2769.9,2769.8,16.8243]
["bitfinex","ETHUSD",1749589024517,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749589024899,0.04,2769.9,2769.8,20.553685]
["bitfinex","ETHUSD",1749589025095,0.04,2769.9,2769.8,16.875445]
["bitfinex","ETHUSD",1749589025327,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749589025686,0.04,2769.9,2769.6,4.768]
["bitfinex","ETHUSD",1749589026221,0.04,2769.9,2769.8,27.73649429]
["bitfinex","ETHUSD",1749589026520,0.04,2769.9,2769.8,21.50749429]
["bitfinex","ETHUSD",1749589027022,0.04,2769.9,2769.8,22.05749429]
["bitfinex","ETHUSD",1749589027401,0.04,2769.9,2769.8,26.53964251]
["bitfinex","ETHUSD",1749589027722,0.04,2769.9,2769.8,6.08137034]
["bitfinex","ETHUSD",1749589027925,0.04,2769.9,2769.6,0.995]
["bitfinex","ETHUSD",1749589028125,0.04,2769.9,2769.6,10.995]
["bitfinex","ETHUSD",1749589028299,1.5078,2769.8,2769.0,10.341]
["bitfinex","ETHUSD",1749589028690,1.5078,2769.8,2769.0,14.139]
["bitfinex","ETHUSD",1749589028896,1.5078,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749589029105,1.5078,2769.8,2769.0,10.341]
["bitfinex","ETHUSD",1749589029628,1.5078,2769.8,2769.0,14.139]
["bitfinex","ETHUSD",1749589030206,1.5078,2769.8,2769.0,13.143]
["bitfinex","ETHUSD",1749589030615,1.5078,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749589032140,12.98090954,2769.8,2768.6,0.51]
["bitfinex","ETHUSD",1749589032302,1.6625,2769.6,2768.6,17.362774]
["bitfinex","ETHUSD",1749589032504,1.6625,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749589033111,1.6625,2769.6,2768.9,10.0]
["bitfinex","ETHUSD",1749589035112,1.6625,2769.6,2768.9,4.0]
["bitfinex","ETHUSD",1749589035442,1.6625,2769.6,2769.0,3.792]
["bitfinex","ETHUSD",1749589036732,0.04,2769.9,2769.4,12.98090954]
["bitfinex","ETHUSD",1749589036898,0.04,2769.9,2769.7,3.61039447]
["bitfinex","ETHUSD",1749589037298,0.04,2769.9,2769.6,13.61056932]
["bitfinex","ETHUSD",1749589037538,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749589042361,0.04,2769.9,2769.4,10.0]
["bitfinex","ETHUSD",1749589042663,0.04,2769.9,2769.6,13.61055104]
["bitfinex","ETHUSD",1749589042971,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749589043834,0.04,2769.9,2769.8,13.61036897]
["bitfinex","ETHUSD",1749589044901,0.04,2769.9,2769.8,46.67503585]
["bitfinex","ETHUSD",1749589045105,0.04,2769.9,2769.8,25.01979897]
["bitfinex","ETHUSD",1749589045868,0.04,2769.9,2769.8,24.24503497]
["bitfinex","ETHUSD",1749589046576,0.04,2769.9,2769.8,24.69904131]
["bitfinex","ETHUSD",1749589046777,0.04,2769.9,2769.8,25.24904131]
["bitfinex","ETHUSD",1749589047505,0.04,2769.9,2769.8,29.02703497]
["bitfinex","ETHUSD",1749589048014,0.04,2769.9,2769.8,4.783]
["bitfinex","ETHUSD",1749589048169,0.04,2769.9,2769.8,8.39336897]
["bitfinex","ETHUSD",1749589048369,0.04,2769.9,2769.8,4.784]
["bitfinex","ETHUSD",1749589048697,0.04,2769.9,2769.8,8.39436897]
["bitfinex","ETHUSD",1749589050070,0.04,2769.9,2769.8,8.41336897]
["bitfinex","ETHUSD",1749589050414,0.04,2769.9,2769.8,22.75661797]
["bitfinex","ETHUSD",1749589050601,0.04,2769.9,2769.8,19.68388197]
["bitfinex","ETHUSD",1749589050903,0.04,2769.9,2769.8,13.71934197]
["bitfinex","ETHUSD",1749589051269,0.04,2769.9,2769.8,23.71934197]
["bitfinex","ETHUSD",1749589053015,0.04,2769.9,2769.8,10.4465986]
["bitfinex","ETHUSD",1749589053217,0.04,2769.9,2769.8,35.56661657]
["bitfinex","ETHUSD",1749589054207,0.04,2769.9,2769.8,37.23171257]
["bitfinex","ETHUSD",1749589054801,0.04,2769.9,2769.8,34.89663557]
["bitfinex","ETHUSD",1749589055187,0.04,2769.9,2769.8,33.10916157]
["bitfinex","ETHUSD",1749589055619,0.04,2769.9,2769.8,28.91543257]
["bitfinex","ETHUSD",1749589055923,0.04,2769.9,2769.8,22.17999857]
["bitfinex","ETHUSD",1749589056096,0.04,2769.9,2769.8,14.05696757]
["bitfinex","ETHUSD",1749589056303,0.04,2769.9,2769.8,22.35174157]
["bitfinex","ETHUSD",1749589056832,0.04,2769.9,2769.8,21.50381857]
["bitfinex","ETHUSD",1749589057183,0.04,2769.9,2769.8,16.70581857]
["bitfinex","ETHUSD",1749589057524,0.04,2769.9,2769.8,21.50181857]
["bitfinex","ETHUSD",1749589058221,0.04,2769.9,2769.8,12.07221997]
["bitfinex","ETHUSD",1749589059289,0.04,2769.9,2769.8,4.796]
["bitfinex","ETHUSD",1749589059517,0.04,2769.9,2769.8,11.017]
["bitfinex","ETHUSD",1749589059724,0.04,2769.9,2769.8,41.35238731]
["bitfinex","ETHUSD",1749589059901,0.04,2769.9,2769.8,3.07]
["bitfinex","ETHUSD",1749589060098,0.04,2769.9,2769.8,7.864]
["bitfinex","ETHUSD",1749589060297,1.573,2769.9,2769.7,0.51]
["bitfinex","ETHUSD",1749589060511,1.573,2769.9,2769.1,1.017]
["bitfinex","ETHUSD",1749589060686,1.533,2769.7,2768.9,1.017]
["bitfinex","ETHUSD",1749589060891,1.533,2769.5,2768.9,1.017]
["bitfinex","ETHUSD",1749589061717,1.533,2769.5,2768.1,1.6135]
["bitfinex","ETHUSD",1749589061935,1.533,2769.5,2768.5,1.017]
["bitfinex","ETHUSD",1749589062118,1.533,2769.5,2768.5,4.813]
["bitfinex","ETHUSD",1749589062524,1.533,2769.5,2768.6,3.6118674]
["bitfinex","ETHUSD",1749589062724,1.533,2769.5,2768.5,8.42503159]
["bitfinex","ETHUSD",1749589063033,1.533,2769.5,2768.6,3.61193382]
["bitfinex","ETHUSD",1749589063430,1.533,2769.5,2768.7,13.61179822]
["bitfinex","ETHUSD",1749589063733,1.533,2769.5,2768.7,7.40779822]
["bitfinex","ETHUSD",1749589063934,1.533,2769.5,2768.8,3.61167292]
["bitfinex","ETHUSD",1749589064630,1.533,2769.5,2768.7,16.77690954]
["bitfinex","ETHUSD",1749589065129,1.533,2769.5,2768.7,20.38869482]
["bitfinex","ETHUSD",1749589065316,1.533,2769.5,2768.9,3.61152367]
["bitfinex","ETHUSD",1749589065519,1.533,2769.5,2768.8,3.61165024]
["bitfinex","ETHUSD",1749589065700,1.533,2769.5,2768.9,3.61147772]
["bitfinex","ETHUSD",1749589065895,1.533,2769.5,2769.0,3.61141049]
["bitfinex","ETHUSD",1749589066131,1.533,2769.5,2768.9,3.61148094]
["bitfinex","ETHUSD",1749589066330,1.533,2769.5,2768.7,16.77690954]
["bitfinex","ETHUSD",1749589066629,1.533,2769.5,2768.8,9.012625]
["bitfinex","ETHUSD",1749589066931,1.533,2769.5,2769.2,10.0]
["bitfinex","ETHUSD",1749589067129,1.533,2769.5,2768.8,3.61160162]
["bitfinex","ETHUSD",1749589067298,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589068232,1.533,2769.5,2768.7,23.45870224]
["bitfinex","ETHUSD",1749589068439,1.533,2769.5,2768.9,3.61152678]
["bitfinex","ETHUSD",1749589068641,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589068827,1.533,2769.5,2768.8,6.42883073]
["bitfinex","ETHUSD",1749589068994,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589069499,1.533,2769.5,2768.8,10.52331943]
["bitfinex","ETHUSD",1749589069694,1.533,2769.5,2768.8,2.140059]
["bitfinex","ETHUSD",1749589069899,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589070399,1.533,2769.5,2768.8,3.415516]
["bitfinex","ETHUSD",1749589070600,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589072143,1.533,2769.5,2768.8,3.61161036]
["bitfinex","ETHUSD",1749589072434,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589072613,1.533,2769.5,2768.8,6.136507]
["bitfinex","ETHUSD",1749589072797,1.533,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749589072995,1.533,2769.5,2768.6,10.0]
["bitfinex","ETHUSD",1749589073200,1.533,2769.5,2768.7,3.784]
["bitfinex","ETHUSD",1749589073434,1.533,2769.5,2768.6,3.784]
["bitfinex","ETHUSD",1749589073843,1.533,2769.5,2768.3,0.51]
["bitfinex","ETHUSD",1749589074046,1.5187,2769.3,2768.4,4.801]
["bitfinex","ETHUSD",1749589074256,1.5187,2769.1,2768.4,4.801]
["bitfinex","ETHUSD",1749589074635,1.5187,2769.1,2768.4,1.017]
["bitfinex","ETHUSD",1749589078071,1.5187,2769.1,2769.0,12.98090954]
["bitfinex","ETHUSD",1749589078226,1.5187,2769.3,2769.0,12.98090954]
["bitfinex","ETHUSD",1749589079254,1.5187,2769.8,2769.0,16.59231413]
["bitfinex","ETHUSD",1749589079457,1.5187,2769.8,2769.1,7.39219397]
["bitfinex","ETHUSD",1749589079652,1.5187,2769.8,2769.2,1.017]
["bitfinex","ETHUSD",1749589081067,1.5187,2769.8,2769.3,1.013]
["bitfinex","ETHUSD",1749589081659,1.5187,2769.8,2769.3,4.6239516]
["bitfinex","ETHUSD",1749589081862,1.5187,2769.8,2769.4,10.0]
["bitfinex","ETHUSD",1749589082760,1.5187,2769.8,2769.3,1.013]
["bitfinex","ETHUSD",1749589083268,1.5187,2769.8,2769.3,11.013]
["bitfinex","ETHUSD",1749589083470,1.5187,2769.8,2769.3,1.013]
["bitfinex","ETHUSD",1749589084869,1.5187,2769.8,2769.3,11.013]
["bitfinex","ETHUSD",1749589085246,1.5187,2769.8,2769.3,1.013]
["bitfinex","ETHUSD",1749589086059,1.5187,2769.8,2769.3,14.6240056]
["bitfinex","ETHUSD",1749589086272,1.5187,2769.8,2769.3,4.6240056]
["bitfinex","ETHUSD",1749589086471,1.5187,2769.8,2769.3,11.013]
["bitfinex","ETHUSD",1749589086798,1.5187,2769.8,2769.3,13.99390954]
["bitfinex","ETHUSD",1749589088836,1.5187,2769.8,2769.3,17.60483236]
["bitfinex","ETHUSD",1749589089163,1.5187,2769.8,2769.3,13.99390954]
["bitfinex","ETHUSD",1749589089369,1.5187,2769.8,2769.3,17.60485993]
["bitfinex","ETHUSD",1749589090051,1.5187,2769.8,2769.4,9.241472]
["bitfinex","ETHUSD",1749589090255,1.5187,2769.8,2769.4,3.61084745]
["bitfinex","ETHUSD",1749589090569,0.04,2769.9,2769.4,9.251472]
["bitfinex","ETHUSD",1749589090869,0.04,2769.9,2769.6,12.98090954]
["bitfinex","ETHUSD",1749589091071,0.04,2769.9,2769.6,16.05090954]
["bitfinex","ETHUSD",1749589091279,0.04,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1749589091841,0.04,2769.9,2769.8,13.61036897]
["bitfinex","ETHUSD",1749589092041,0.04,2769.9,2769.8,17.37836897]
["bitfinex","ETHUSD",1749589092648,0.04,2769.9,2769.8,13.768]
["bitfinex","ETHUSD",1749589093681,0.04,2769.9,2769.6,21.73071981]
["bitfinex","ETHUSD",1749589093682,0.04,2769.9,2769.6,3.07]
["bitfinex","ETHUSD",1749589093880,0.04,2769.9,2769.3,1.6175]
["bitfinex","ETHUSD",1749589093881,1.551,2769.8,2769.3,1.012]
["bitfinex","ETHUSD",1749589095286,1.551,2769.8,2769.3,4.62294534]
["bitfinex","ETHUSD",1749589095587,1.551,2769.8,2769.3,1.012]
["bitfinex","ETHUSD",1749589098999,1.551,2769.8,2769.3,14.62293033]
["bitfinex","ETHUSD",1749589099148,1.551,2769.8,2769.3,4.62293033]
["bitfinex","ETHUSD",1749589099364,1.551,2769.8,2769.3,1.012]
["bitfinex","ETHUSD",1749589099986,0.04,2769.9,2769.6,10.0]
["bitfinex","ETHUSD",1749589100161,0.04,2769.9,2769.7,7.37141153]
["bitfinex","ETHUSD",1749589100524,0.04,2769.9,2769.8,1.012]
["bitfinex","ETHUSD",1749589101678,0.04,2769.9,2769.8,20.757193]
["bitfinex","ETHUSD",1749589102022,0.04,2769.9,2769.8,3.756803]
["bitfinex","ETHUSD",1749589102800,0.04,2769.9,2769.8,13.197943]
["bitfinex","ETHUSD",1749589103167,0.04,2769.9,2769.8,11.012]
["bitfinex","ETHUSD",1749589104107,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749589104311,0.04,2769.9,2769.8,14.77]
["bitfinex","ETHUSD",1749589104823,1.646,2769.9,2769.6,1.012]
["bitfinex","ETHUSD",1749589106983,1.646,2769.9,2769.5,1.012]
["bitfinex","ETHUSD",1749589107491,0.04,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1749589107717,0.04,2769.9,2769.8,13.61036897]
["bitfinex","ETHUSD",1749589107898,0.04,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1749589108095,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749589108302,0.04,2769.9,2769.8,13.61036897]
["bitfinex","ETHUSD",1749589108597,0.04,2769.9,2769.8,38.75596397]
["bitfinex","ETHUSD",1749589108803,0.04,2769.9,2769.8,25.75084497]
["bitfinex","ETHUSD",1749589109527,0.04,2769.9,2769.8,29.50984497]
["bitfinex","ETHUSD",1749589111336,0.04,2769.9,2769.8,31.09734497]
["bitfinex","ETHUSD",1749589111534,0.04,2769.9,2769.8,27.486976]
["bitfinex","ETHUSD",1749589111739,1.592,2769.9,2769.6,0.51]
["bitfinex","ETHUSD",1749589112038,1.592,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1749589112389,1.592,2769.9,2769.4,4.76]
["bitfinex","ETHUSD",1749589112690,1.592,2769.9,2769.2,10.0]
["bitfinex","ETHUSD",1749589112927,1.592,2769.9,2769.3,4.761]
["bitfinex","ETHUSD",1749589113825,1.592,2769.9,2769.1,10.0]
["bitfinex","ETHUSD",1749589114030,1.592,2769.9,2769.3,11.0]
["bitfinex","ETHUSD",1749589115424,1.592,2769.9,2769.3,1.0]
["bitfinex","ETHUSD",1749589115828,1.592,2769.9,2769.3,11.0]
["bitfinex","ETHUSD",1749589116601,1.592,2769.9,2769.3,1.0]
["bitfinex","ETHUSD",1749589116794,1.592,2769.9,2769.3,11.0]
["bitfinex","ETHUSD",1749589116994,1.592,2769.9,2769.3,1.0]
["bitfinex","ETHUSD",1749589117224,1.592,2769.9,2769.3,11.0]
["bitfinex","ETHUSD",1749589118635,1.592,2769.9,2769.4,3.61078802]
["bitfinex","ETHUSD",1749589118839,1.592,2769.9,2769.5,13.761]
["bitfinex","ETHUSD",1749589119038,1.592,2769.9,2769.5,7.37175856]
["bitfinex","ETHUSD",1749589119336,1.592,2769.9,2769.5,13.761]
["bitfinex","ETHUSD",1749589119540,1.592,2769.9,2769.5,3.761]
["bitfinex","ETHUSD",1749589119717,1.592,2769.9,2769.5,13.761]
["bitfinex","ETHUSD",1749589120043,1.592,2769.9,2769.6,3.61057586]
["bitfinex","ETHUSD",1749589120225,1.592,2769.9,2769.5,7.37169168]
["bitfinex","ETHUSD",1749589120419,1.592,2769.9,2769.5,3.761]
["bitfinex","ETHUSD",1749589122454,1.592,2769.9,2769.3,20.0]
["bitfinex","ETHUSD",1749589122748,1.592,2769.9,2769.6,1.0]
["bitfinex","ETHUSD",1749589122951,1.592,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1749589123403,1.592,2769.9,2769.5,12.5704]
["bitfinex","ETHUSD",1749589123404,0.04,2769.9,2769.5,12.5704]
["bitfinex","ETHUSD",1749589123605,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749589123842,0.04,2769.9,2769.8,5.96036897]
["bitfinex","ETHUSD",1749589124047,0.04,2769.9,2769.8,2.35]
["bitfinex","ETHUSD",1749589124261,0.04,2769.9,2769.8,17.74336897]
["bitfinex","ETHUSD",1749589129757,0.02755785,2769.9,2769.8,17.74336897]
["bitfinex","ETHUSD",1749589130259,0.02755785,2769.9,2769.8,19.73788925]
["bitfinex","ETHUSD",1749589130443,0.02755785,2769.9,2769.8,22.80788925]
["bitfinex","ETHUSD",1749589130756,0.02755785,2769.9,2769.8,14.361499]
["bitfinex","ETHUSD",1749589131063,0.02755785,2769.9,2769.8,17.97186797]
["bitfinex","ETHUSD",1749589131368,0.02755785,2769.9,2769.8,20.84070435]
["bitfinex","ETHUSD",1749589131542,0.02755785,2769.9,2769.8,20.03046797]
["bitfinex","ETHUSD",1749589131852,0.02755785,2769.9,2769.8,18.48046797]
["bitfinex","ETHUSD",1749589132013,0.02755785,2769.9,2769.8,23.27546797]
["bitfinex","ETHUSD",1749589132953,0.02755785,2769.9,2769.8,18.48046797]
["bitfinex","ETHUSD",1749589133249,0.02755785,2769.9,2769.8,23.27446797]
["bitfinex","ETHUSD",1749589136842,0.02755785,2769.9,2769.8,26.34446797]
["bitfinex","ETHUSD",1749589137051,0.02755785,2769.9,2769.8,26.89446797]
["bitfinex","ETHUSD",1749589140029,0.02755785,2769.9,2769.8,26.88446797]
["bitfinex","ETHUSD",1749589143562,0.02755785,2769.9,2769.8,22.55046797]
["bitfinex","ETHUSD",1749589143878,0.02755785,2769.9,2769.8,39.31037751]
["bitfinex","ETHUSD",1749589144365,0.02755785,2769.9,2769.8,39.86037751]
["bitfinex","ETHUSD",1749589146336,0.02755785,2769.9,2769.8,36.79037751]
["bitfinex","ETHUSD",1749589147297,0.02755785,2769.9,2769.8,37.21129779]
["bitfinex","ETHUSD",1749589148165,0.04,2770.9,2770.8,13.60906597]
["bitfinex","ETHUSD",1749589148484,0.04,2770.9,2770.8,18.39806597]
["bitfinex","ETHUSD",1749589149682,0.04,2770.9,2770.8,37.34869697]
["bitfinex","ETHUSD",1749589150677,0.04,2770.9,2770.8,27.34869697]
["bitfinex","ETHUSD",1749589150976,0.66666667,2771.5,2771.4,12.86899362]
["bitfinex","ETHUSD",1749589151178,0.66666667,2771.5,2771.4,13.51196462]
["bitfinex","ETHUSD",1749589151737,0.66666667,2771.5,2771.4,14.53296462]
["bitfinex","ETHUSD",1749589152458,1.6184,2771.4,2770.5,3.60933489]
["bitfinex","ETHUSD",1749589152657,1.84690667,2771.3,2770.5,1.014]
["bitfinex","ETHUSD",1749589153544,1.84690667,2771.3,2769.8,1.5795]
["bitfinex","ETHUSD",1749589153743,1.84690667,2771.3,2770.1,8.283704]
["bitfinex","ETHUSD",1749589153984,1.84690667,2771.3,2770.2,3.797]
["bitfinex","ETHUSD",1749589154281,1.84690667,2771.3,2770.3,3.797]
["bitfinex","ETHUSD",1749589154477,0.18469067,2771.2,2770.4,3.796]
["bitfinex","ETHUSD",1749589154679,1.6183,2771.1,2770.3,3.796]
["bitfinex","ETHUSD",1749589154881,1.6183,2771.1,2770.4,4.81]
["bitfinex","ETHUSD",1749589156776,1.6183,2771.1,2770.4,1.014]
["bitfinex","ETHUSD",1749589157965,1.6183,2771.1,2770.0,0.51]
["bitfinex","ETHUSD",1749589157966,1.6183,2771.1,2770.3,1.014]
["bitfinex","ETHUSD",1749589159515,0.86111283,2771.0,2770.3,1.014]
["bitfinex","ETHUSD",1749589159686,1.6412,2770.8,2770.3,1.014]
["bitfinex","ETHUSD",1749589159893,1.6412,2770.5,2769.7,1.014]
["bitfinex","ETHUSD",1749589163614,1.6412,2770.5,2770.1,12.98090954]
["bitfinex","ETHUSD",1749589163916,1.6412,2770.5,2770.3,3.60961002]
["bitfinex","ETHUSD",1749589164119,1.6412,2770.5,2770.2,4.03070986]
["bitfinex","ETHUSD",1749589164285,1.6412,2770.5,2770.1,7.62446914]
["bitfinex","ETHUSD",1749589164484,1.6412,2770.5,2770.1,4.01458092]
["bitfinex","ETHUSD",1749589164891,1.6412,2770.5,2770.1,7.62451623]
["bitfinex","ETHUSD",1749589165324,1.6412,2770.5,2770.1,17.62453955]
["bitfinex","ETHUSD",1749589165624,1.6412,2770.5,2770.1,10.0]
["bitfinex","ETHUSD",1749589166001,1.6412,2770.5,2770.1,3.60996522]
["bitfinex","ETHUSD",1749589166810,1.6412,2770.5,2770.0,10.134153]
["bitfinex","ETHUSD",1749589167019,1.6412,2770.5,2770.3,6.960247]
["bitfinex","ETHUSD",1749589167187,1.6412,2770.5,2770.4,8.886075]
["bitfinex","ETHUSD",1749589167391,1.6412,2770.5,2770.4,11.27266206]
["bitfinex","ETHUSD",1749589167614,1.6496,2771.2,2770.4,14.849247]
["bitfinex","ETHUSD",1749589167927,1.6496,2771.2,2770.8,12.98090954]
["bitfinex","ETHUSD",1749589168225,1.6496,2771.2,2770.9,3.784]
["bitfinex","ETHUSD",1749589168385,1.6496,2771.2,2770.9,7.39285537]
["bitfinex","ETHUSD",1749589168900,1.6496,2771.2,2770.9,3.784]
["bitfinex","ETHUSD",1749589169102,1.6496,2771.2,2770.8,1.014]
["bitfinex","ETHUSD",1749589169907,1.6496,2771.2,2769.8,1.5847]
["bitfinex","ETHUSD",1749589170121,1.6496,2771.0,2770.1,3.60989832]
["bitfinex","ETHUSD",1749589170322,1.6496,2770.9,2770.2,10.0]
["bitfinex","ETHUSD",1749589170501,1.6496,2770.9,2770.3,3.60963561]
["bitfinex","ETHUSD",1749589170833,1.6496,2770.9,2770.3,3.794]
["bitfinex","ETHUSD",1749589171033,1.6496,2770.9,2770.6,24.894788]
["bitfinex","ETHUSD",1749589171234,1.6496,2770.9,2770.6,14.894788]
["bitfinex","ETHUSD",1749589171421,1.6496,2770.9,2770.4,24.203307]
["bitfinex","ETHUSD",1749589171608,1.6496,2770.9,2770.6,3.60932466]
["bitfinex","ETHUSD",1749589171815,1.6496,2770.9,2770.5,3.60939663]
["bitfinex","ETHUSD",1749589172027,1.6496,2770.9,2770.6,13.60929812]
["bitfinex","ETHUSD",1749589172919,1.6496,2770.9,2770.7,1.021]
["bitfinex","ETHUSD",1749589173253,0.66666667,2771.5,2770.8,12.99998197]
["bitfinex","ETHUSD",1749589173408,1.6162,2771.4,2770.9,3.6088697]
["bitfinex","ETHUSD",1749589173599,0.22828667,2771.3,2770.9,10.0]
["bitfinex","ETHUSD",1749589175844,1.6162,2771.4,2770.9,10.0]
["bitfinex","ETHUSD",1749589176040,1.6162,2771.4,2770.8,1.021]
["bitfinex","ETHUSD",1749589176552,1.6021,2771.3,2770.5,4.091]
["bitfinex","ETHUSD",1749589176774,1.6021,2771.3,2770.5,14.091]
["bitfinex","ETHUSD",1749589177045,1.6021,2771.3,2770.5,13.07]
["bitfinex","ETHUSD",1749589177219,1.6021,2771.3,2770.5,7.882]
["bitfinex","ETHUSD",1749589178150,1.6021,2771.3,2770.5,3.07]
["bitfinex","ETHUSD",1749589178650,1.6021,2771.3,2770.4,4.811]
["bitfinex","ETHUSD",1749589179008,1.6021,2771.1,2770.0,10.0]
["bitfinex","ETHUSD",1749589179252,1.6021,2770.9,2770.1,4.809]
["bitfinex","ETHUSD",1749589180933,1.6021,2770.9,2770.1,1.021]
["bitfinex","ETHUSD",1749589181136,1.6021,2770.9,2770.1,11.021]
["bitfinex","ETHUSD",1749589183477,1.6021,2770.9,2770.0,10.0]
["bitfinex","ETHUSD",1749589183679,12.98090954,2770.9,2770.0,4.805]
["bitfinex","ETHUSD",1749589183840,1.638,2770.7,2770.0,1.021]
["bitfinex","ETHUSD",1749589185660,1.638,2770.7,2769.8,1.021]
["bitfinex","ETHUSD",1749589186741,1.44392105,2770.8,2769.8,1.021]
["bitfinex","ETHUSD",1749589186742,0.86154,2770.6,2769.8,1.021]
["bitfinex","ETHUSD",1749589187077,1.6105,2770.5,2769.8,1.021]
["bitfinex","ETHUSD",1749589188040,1.6105,2770.5,2769.7,1.021]
["bitfinex","ETHUSD",1749589188248,1.6552,2770.3,2769.7,1.021]
["bitfinex","ETHUSD",1749589188474,12.98090954,2770.3,2769.4,9.341]
["bitfinex","ETHUSD",1749589188674,1.6552,2770.2,2769.4,10.362]
["bitfinex","ETHUSD",1749589189448,12.98090954,2770.0,2769.4,1.021]
["bitfinex","ETHUSD",1749589189652,1.6552,2769.8,2769.4,1.021]
["bitfinex","ETHUSD",1749589190280,1.6552,2769.6,2769.4,1.021]
["bitfinex","ETHUSD",1749589191660,1.6552,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749589193390,1.6552,2769.6,2769.2,10.3893161]
["bitfinex","ETHUSD",1749589193683,1.6552,2769.6,2769.2,10.0]
["bitfinex","ETHUSD",1749589193979,1.6552,2769.6,2769.2,13.61113219]
["bitfinex","ETHUSD",1749589194190,1.6552,2769.6,2769.2,10.0]
["bitfinex","ETHUSD",1749589194346,1.6552,2769.6,2769.2,13.61108993]
["bitfinex","ETHUSD",1749589194580,1.6552,2769.6,2769.2,10.0]
["bitfinex","ETHUSD",1749589195016,1.6552,2769.6,2769.2,13.61106094]
["bitfinex","ETHUSD",1749589195178,1.6552,2769.6,2769.2,6.107999]
["bitfinex","ETHUSD",1749589195387,1.6552,2769.6,2769.4,10.0]
["bitfinex","ETHUSD",1749589195602,1.6552,2769.6,2769.3,3.61092325]
["bitfinex","ETHUSD",1749589195922,1.6241,2769.9,2769.2,10.0]
["bitfinex","ETHUSD",1749589196127,1.6241,2769.9,2769.5,3.61070298]
["bitfinex","ETHUSD",1749589196285,1.0,2770.0,2769.6,11.021]
["bitfinex","ETHUSD",1749589196484,1.0,2770.0,2769.6,4.63157645]
["bitfinex","ETHUSD",1749589196701,1.0,2770.0,2769.7,3.61049629]
["bitfinex","ETHUSD",1749589197114,1.0,2770.0,2769.6,4.63157357]
["bitfinex","ETHUSD",1749589197921,1.0,2770.0,2769.9,28.25254817]
["bitfinex","ETHUSD",1749589198126,1.0,2770.0,2769.9,43.53161417]
["bitfinex","ETHUSD",1749589198526,1.0,2770.0,2769.9,23.95937763]
["bitfinex","ETHUSD",1749589201125,1.0,2770.0,2769.9,27.02937763]
["bitfinex","ETHUSD",1749589201495,1.0,2770.0,2769.9,40.01028717]
["bitfinex","ETHUSD",1749589201901,1.0,2770.0,2769.9,40.56028717]
["bitfinex","ETHUSD",1749589203437,1.0,2770.0,2769.9,14.081]
["bitfinex","ETHUSD",1749589203599,1.0,2770.0,2769.9,15.43238]
["bitfinex","ETHUSD",1749589203931,1.0,2770.0,2769.9,17.69123863]
["bitfinex","ETHUSD",1749589204132,1.0,2770.0,2769.9,28.14536863]
["bitfinex","ETHUSD",1749589204529,1.0,2770.0,2769.9,26.91423163]
["bitfinex","ETHUSD",1749589204730,1.0,2770.0,2769.9,23.84423163]
["bitfinex","ETHUSD",1749589207122,1.0,2770.0,2769.9,36.82514117]
["bitfinex","ETHUSD",1749589207522,1.0,2770.0,2769.9,38.38714117]
["bitfinex","ETHUSD",1749589208553,1.0,2770.0,2769.9,37.92614117]
["bitfinex","ETHUSD",1749589208855,1.0,2770.0,2769.9,42.71014117]
["bitfinex","ETHUSD",1749589209646,1.6128,2771.4,2770.2,0.55]
["bitfinex","ETHUSD",1749589209859,1.6128,2771.4,2771.3,3.60841482]
["bitfinex","ETHUSD",1749589210070,1.6128,2771.4,2771.3,1.011]
["bitfinex","ETHUSD",1749589210588,0.66666667,2771.5,2771.4,3.60828462]
["bitfinex","ETHUSD",1749589210737,0.66666667,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749589210939,0.66666667,2771.5,2771.4,13.60828462]
["bitfinex","ETHUSD",1749589211564,0.66666667,2771.5,2771.4,17.38428462]
["bitfinex","ETHUSD",1749589212471,0.66666667,2771.5,2771.4,33.12014062]
["bitfinex","ETHUSD",1749589213373,0.66666667,2771.5,2771.4,30.54591662]
["bitfinex","ETHUSD",1749589213576,0.66666667,2771.5,2771.4,28.90650462]
["bitfinex","ETHUSD",1749589214680,0.66666667,2771.5,2771.4,11.011]
["bitfinex","ETHUSD",1749589214875,0.66666667,2771.5,2771.4,14.781]
["bitfinex","ETHUSD",1749589215782,0.66666667,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749589215960,0.66666667,2771.5,2771.4,14.781]
["bitfinex","ETHUSD",1749589216981,0.66666667,2771.5,2771.4,14.779]
["bitfinex","ETHUSD",1749589219613,0.66666667,2771.5,2771.4,18.38728462]
["bitfinex","ETHUSD",1749589220285,0.66666667,2771.5,2771.4,18.38328462]
["bitfinex","ETHUSD",1749589220613,0.66666667,2771.5,2771.4,14.775]
["bitfinex","ETHUSD",1749589220826,0.66666667,2771.5,2771.3,3.60835326]
["bitfinex","ETHUSD",1749589220827,0.66666667,2771.5,2771.2,0.51]
["bitfinex","ETHUSD",1749589220976,0.66666667,2771.5,2771.4,1.011]
["bitfinex","ETHUSD",1749589221599,2.32376667,2771.5,2771.4,1.011]
["bitfinex","ETHUSD",1749589223225,2.55614334,2771.5,2771.2,1.011]
["bitfinex","ETHUSD",1749589223395,1.5691,2771.3,2770.6,4.772]
["bitfinex","ETHUSD",1749589224216,1.5691,2771.3,2770.6,8.38131073]
["bitfinex","ETHUSD",1749589224420,1.5691,2771.3,2770.6,4.772]
["bitfinex","ETHUSD",1749589226814,1.5691,2771.3,2770.7,10.0]
["bitfinex","ETHUSD",1749589227011,1.81591433,2771.3,2770.7,10.0]
["bitfinex","ETHUSD",1749589227214,1.81591433,2771.3,2770.6,4.772]
["bitfinex","ETHUSD",1749589227436,1.81591433,2771.3,2770.6,14.772]
["bitfinex","ETHUSD",1749589227643,1.81591433,2771.3,2770.6,4.772]
["bitfinex","ETHUSD",1749589228043,1.81591433,2771.3,2770.6,1.011]
["bitfinex","ETHUSD",1749589228205,1.5716,2771.1,2770.6,4.768]
["bitfinex","ETHUSD",1749589229816,1.5716,2771.1,2770.7,1.011]
["bitfinex","ETHUSD",1749589231118,1.5716,2771.1,2770.7,11.011]
["bitfinex","ETHUSD",1749589231753,1.5716,2771.1,2770.7,1.011]
["bitfinex","ETHUSD",1749589233027,13.16250097,2771.2,2770.2,1.011]
["bitfinex","ETHUSD",1749589233028,1.5959,2770.8,2770.2,1.011]
["bitfinex","ETHUSD",1749589233635,1.5959,2770.8,2770.3,10.570985]
["bitfinex","ETHUSD",1749589233937,1.5959,2771.4,2771.2,3.60844599]
["bitfinex","ETHUSD",1749589234133,1.5959,2771.4,2771.3,0.999]
["bitfinex","ETHUSD",1749589234337,1.82215667,2771.4,2771.3,0.999]
["bitfinex","ETHUSD",1749589235007,1.82215667,2771.4,2770.7,5.814483]
["bitfinex","ETHUSD",1749589235156,1.5959,2771.4,2771.1,0.999]
["bitfinex","ETHUSD",1749589235900,1.3959,2771.4,2771.1,0.999]
["bitfinex","ETHUSD",1749589236761,0.66666667,2771.5,2771.1,0.999]
["bitfinex","ETHUSD",1749589237278,0.66666667,2771.5,2771.2,10.0]
["bitfinex","ETHUSD",1749589237454,0.66666667,2771.5,2771.1,4.60761564]
["bitfinex","ETHUSD",1749589237650,0.66666667,2771.5,2771.3,3.60834334]
["bitfinex","ETHUSD",1749589237856,0.66666667,2771.5,2771.4,21.35588862]
["bitfinex","ETHUSD",1749589238512,0.66666667,2771.5,2771.4,19.72765362]
["bitfinex","ETHUSD",1749589238999,0.66666667,2771.5,2771.4,33.25856316]
["bitfinex","ETHUSD",1749589239355,0.66666667,2771.5,2771.4,42.59656316]
["bitfinex","ETHUSD",1749589239805,0.66666667,2771.5,2771.4,29.459208]
["bitfinex","ETHUSD",1749589240018,0.66666667,2771.5,2771.4,24.1]
["bitfinex","ETHUSD",1749589240215,0.66666667,2771.5,2771.4,36.14792462]
["bitfinex","ETHUSD",1749589240421,0.66666667,2771.5,2771.4,36.65792462]
["bitfinex","ETHUSD",1749589240825,0.66666667,2771.5,2771.4,24.612]
["bitfinex","ETHUSD",1749589240981,0.66666667,2771.5,2771.4,30.748448]
["bitfinex","ETHUSD",1749589241377,0.66666667,2771.5,2771.4,34.35673262]
["bitfinex","ETHUSD",1749589242318,0.66666667,2771.5,2771.4,30.748448]
["bitfinex","ETHUSD",1749589242686,0.66666667,2771.5,2771.4,28.34225]
["bitfinex","ETHUSD",1749589242888,0.66666667,2771.5,2771.4,9.848]
["bitfinex","ETHUSD",1749589243098,0.89242334,2771.5,2771.4,14.1]
["bitfinex","ETHUSD",1749589243595,0.66666667,2771.5,2771.4,14.1]
["bitfinex","ETHUSD",1749589244310,0.66666667,2771.5,2771.4,25.59571462]
["bitfinex","ETHUSD",1749589244677,0.66666667,2771.5,2771.4,23.63771462]
["bitfinex","ETHUSD",1749589244915,0.66666667,2771.5,2771.4,33.63771462]
["bitfinex","ETHUSD",1749589245228,0.66666667,2771.5,2771.4,35.19101462]
["bitfinex","ETHUSD",1749589245382,0.66666667,2771.5,2771.4,35.70101462]
["bitfinex","ETHUSD",1749589246216,0.66666667,2771.5,2771.4,38.77101462]
["bitfinex","ETHUSD",1749589246716,0.66666667,2771.5,2771.4,33.93296462]
["bitfinex","ETHUSD",1749589250587,0.66666667,2771.5,2771.4,36.14116462]
["bitfinex","ETHUSD",1749589250888,0.66666667,2771.5,2771.4,35.63116462]
["bitfinex","ETHUSD",1749589253926,0.66666667,2771.5,2771.4,30.87116462]
["bitfinex","ETHUSD",1749589254091,0.66666667,2771.5,2771.4,35.07616462]
["bitfinex","ETHUSD",1749589254531,0.66666667,2771.5,2771.4,12.12988]
["bitfinex","ETHUSD",1749589255052,0.66666667,2771.5,2771.4,16.28816462]
["bitfinex","ETHUSD",1749589255646,0.66666667,2771.5,2771.4,16.16781889]
["bitfinex","ETHUSD",1749589256624,0.14336581,2772.0,2771.8,58.25047344]
["bitfinex","ETHUSD",1749589256826,0.14336581,2772.0,2771.8,64.84212771]
["bitfinex","ETHUSD",1749589259060,0.14336581,2772.0,2771.8,53.40721817]
["bitfinex","ETHUSD",1749589259351,0.14336581,2772.0,2771.8,6.896958]
["bitfinex","ETHUSD",1749589259505,0.14336581,2772.0,2771.8,14.2657219]
["bitfinex","ETHUSD",1749589260107,0.14336581,2772.0,2771.8,18.75717617]
["bitfinex","ETHUSD",1749589260309,0.14336581,2772.0,2771.8,14.90777617]
["bitfinex","ETHUSD",1749589260751,0.14336581,2772.0,2771.8,14.99617617]
["bitfinex","ETHUSD",1749589260952,0.14336581,2772.0,2771.8,15.9315219]
["bitfinex","ETHUSD",1749589261318,0.14336581,2772.0,2771.8,16.4815219]
["bitfinex","ETHUSD",1749589261517,0.14336581,2772.0,2771.8,21.1675219]
["bitfinex","ETHUSD",1749589261718,0.14336581,2772.0,2771.8,25.9325219]
["bitfinex","ETHUSD",1749589263242,0.14336581,2772.0,2771.8,26.4825219]
["bitfinex","ETHUSD",1749589263875,0.14336581,2772.0,2771.8,29.31217617]
["bitfinex","ETHUSD",1749589264175,0.14336581,2772.0,2771.8,13.34037617]
["bitfinex","ETHUSD",1749589264379,0.14336581,2772.0,2771.8,17.10437617]
["bitfinex","ETHUSD",1749589264565,0.14336581,2772.0,2771.8,27.10437617]
["bitfinex","ETHUSD",1749589268146,0.14336581,2772.0,2771.8,18.72761227]
["bitfinex","ETHUSD",1749589268376,1.5689,2771.9,2771.8,21.89350127]
["bitfinex","ETHUSD",1749589268582,1.5689,2771.9,2771.8,1.005]
["bitfinex","ETHUSD",1749589269141,0.04,2771.9,2771.8,34.0541669]
["bitfinex","ETHUSD",1749589269441,0.04,2771.9,2771.8,28.6084969]
["bitfinex","ETHUSD",1749589269645,0.04,2771.9,2771.8,12.177298]
["bitfinex","ETHUSD",1749589269862,1.5689,2771.9,2771.8,14.77]
["bitfinex","ETHUSD",1749589270063,0.04,2771.9,2771.8,14.77]
["bitfinex","ETHUSD",1749589270272,0.04,2771.9,2771.8,18.3777639]
["bitfinex","ETHUSD",1749589270474,0.04,2771.9,2771.8,14.77]
["bitfinex","ETHUSD",1749589270880,0.04,2771.9,2771.8,23.5643509]
["bitfinex","ETHUSD",1749589271088,0.04,2771.9,2771.8,16.80683]
["bitfinex","ETHUSD",1749589271303,0.04,2771.9,2771.8,10.4145939]
["bitfinex","ETHUSD",1749589272478,0.04,2771.9,2771.8,4.768]
["bitfinex","ETHUSD",1749589272778,0.04,2771.9,2771.8,13.629399]
["bitfinex","ETHUSD",1749589273279,0.04,2771.9,2771.8,8.408608]
["bitfinex","ETHUSD",1749589273601,0.04,2771.9,2771.8,16.5003949]
["bitfinex","ETHUSD",1749589273791,0.04,2771.9,2771.8,11.9669649]
["bitfinex","ETHUSD",1749589273995,0.04,2771.9,2771.8,7.865772]
["bitfinex","ETHUSD",1749589274169,0.04,2771.9,2771.8,11.4735359]
["bitfinex","ETHUSD",1749589275502,0.04,2771.9,2771.8,3.097772]
["bitfinex","ETHUSD",1749589275726,0.04,2771.9,2771.8,11.4755359]
["bitfinex","ETHUSD",1749589276913,0.04,2771.9,2771.8,21.4755359]
["bitfinex","ETHUSD",1749589277716,0.04,2771.9,2771.8,14.102772]
["bitfinex","ETHUSD",1749589277919,1.5551,2771.9,2771.8,4.768]
["bitfinex","ETHUSD",1749589278610,0.04,2771.9,2771.8,31.3262759]
["bitfinex","ETHUSD",1749589279103,0.04,2771.9,2771.8,27.2847429]
["bitfinex","ETHUSD",1749589279408,0.04,2771.9,2771.8,24.2993969]
["bitfinex","ETHUSD",1749589282468,0.04,2771.9,2771.8,16.276419]
["bitfinex","ETHUSD",1749589282670,0.04,2771.9,2771.8,22.965696]
["bitfinex","ETHUSD",1749589282907,0.04,2771.9,2771.8,20.5128639]
["bitfinex","ETHUSD",1749589284302,0.04,2771.9,2771.8,16.9051]
["bitfinex","ETHUSD",1749589284610,1.5965,2771.9,2771.8,16.9041]
["bitfinex","ETHUSD",1749589284833,1.5965,2771.9,2771.8,14.763]
["bitfinex","ETHUSD",1749589285202,1.5965,2771.9,2771.8,1.005]
["bitfinex","ETHUSD",1749589286377,1.5965,2771.9,2771.8,4.761]
["bitfinex","ETHUSD",1749589286800,1.5965,2771.9,2771.6,15.516687]
["bitfinex","ETHUSD",1749589287015,1.5965,2771.9,2771.8,1.005]
["bitfinex","ETHUSD",1749589288832,0.04,2771.9,2771.8,4.6127639]
["bitfinex","ETHUSD",1749589289009,0.04,2771.9,2771.8,14.0499599]
["bitfinex","ETHUSD",1749589290033,0.04,2771.9,2771.7,3.60787962]
["bitfinex","ETHUSD",1749589290235,0.04,2771.9,2771.8,8.3677639]
["bitfinex","ETHUSD",1749589291532,0.04,2771.9,2771.8,18.3677639]
["bitfinex","ETHUSD",1749589292734,0.04,2771.9,2771.8,13.6077639]
["bitfinex","ETHUSD",1749589293034,1.5045,2771.8,2771.7,4.11789407]
["bitfinex","ETHUSD",1749589293201,1.5045,2771.8,2771.7,8.36689407]
["bitfinex","ETHUSD",1749589293402,1.5045,2771.8,2771.7,1.005]
["bitfinex","ETHUSD",1749589293737,1.5045,2771.8,2771.7,4.61289407]
["bitfinex","ETHUSD",1749589294132,0.04,2771.9,2771.8,3.6077639]
["bitfinex","ETHUSD",1749589294333,0.04,2771.9,2771.8,37.3617639]
["bitfinex","ETHUSD",1749589294541,0.04,2771.9,2771.8,18.6088389]
["bitfinex","ETHUSD",1749589294736,0.04,2771.9,2771.8,18.1408799]
["bitfinex","ETHUSD",1749589295239,0.04,2771.9,2771.8,14.0405739]
["bitfinex","ETHUSD",1749589295739,0.04,2771.9,2771.8,11.8130209]
["bitfinex","ETHUSD",1749589295941,0.04,2771.9,2771.7,4.61284449]
["bitfinex","ETHUSD",1749589296159,0.04,2771.9,2771.6,5.508594]
["bitfinex","ETHUSD",1749589296306,1.5445,2771.9,2771.8,0.999]
["bitfinex","ETHUSD",1749589296744,1.5445,2771.9,2771.5,0.999]
["bitfinex","ETHUSD",1749589296922,1.5445,2771.9,2771.6,3.60795902]
["bitfinex","ETHUSD",1749589297119,1.5445,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749589297325,1.5445,2771.9,2771.6,3.60795739]
["bitfinex","ETHUSD",1749589297519,1.5445,2771.9,2771.6,13.60795739]
["bitfinex","ETHUSD",1749589297841,1.5445,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749589298033,1.5445,2771.9,2771.5,4.60706502]
["bitfinex","ETHUSD",1749589298636,1.5445,2771.9,2771.6,3.60791633]
["bitfinex","ETHUSD",1749589298819,0.04,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749589299022,0.04,2771.9,2771.8,31.2874789]
["bitfinex","ETHUSD",1749589299347,0.14336581,2772.0,2771.9,45.74543375]
["bitfinex","ETHUSD",1749589299514,0.14336581,2772.0,2771.9,61.55599756]
["bitfinex","ETHUSD",1749589299711,0.14336581,2772.0,2771.9,61.90114562]
["bitfinex","ETHUSD",1749589300327,0.04,2772.9,2772.8,3.60646278]
["bitfinex","ETHUSD",1749589300527,0.04,2772.9,2772.8,23.67323178]
["bitfinex","ETHUSD",1749589301223,0.04,2772.9,2772.8,20.78238078]
["bitfinex","ETHUSD",1749589301425,0.04,2772.9,2772.8,30.78238078]
["bitfinex","ETHUSD",1749589301653,0.04,2772.9,2772.8,32.37018078]
["bitfinex","ETHUSD",1749589301813,0.04,2772.9,2772.8,37.45771984]
["bitfinex","ETHUSD",1749589302015,0.04,2772.9,2772.8,26.92269]
["bitfinex","ETHUSD",1749589302346,0.04,2772.9,2772.8,30.24090032]
["bitfinex","ETHUSD",1749589302712,0.04,2772.9,2772.8,31.83060032]
["bitfinex","ETHUSD",1749589302913,0.04,2772.9,2772.8,41.83060032]
["bitfinex","ETHUSD",1749589303848,0.04,2772.9,2772.8,42.38060032]
["bitfinex","ETHUSD",1749589306439,0.04,2773.9,2773.8,3.60516259]
["bitfinex","ETHUSD",1749589306639,0.04,2773.9,2773.8,4.764]
["bitfinex","ETHUSD",1749589306811,0.04,2773.9,2773.8,4.767]
["bitfinex","ETHUSD",1749589307014,0.04,2773.9,2773.8,8.37216259]
["bitfinex","ETHUSD",1749589307454,0.04,2773.9,2773.8,48.92216259]
["bitfinex","ETHUSD",1749589307642,0.04,2773.9,2773.8,30.54146259]
["bitfinex","ETHUSD",1749589307820,0.04,2773.9,2773.8,30.06666059]
["bitfinex","ETHUSD",1749589308015,0.04,2773.9,2773.8,26.88503459]
["bitfinex","ETHUSD",1749589308221,0.04,2773.9,2773.8,29.00743459]
["bitfinex","ETHUSD",1749589309822,0.053,2774.9,2774.6,9.336566]
["bitfinex","ETHUSD",1749589310048,0.053,2774.9,2774.8,18.00542234]
["bitfinex","ETHUSD",1749589310249,0.053,2774.9,2774.8,28.00542234]
["bitfinex","ETHUSD",1749589310969,0.053,2774.9,2774.8,26.83966534]
["bitfinex","ETHUSD",1749589311117,0.053,2774.9,2774.8,41.94397488]
["bitfinex","ETHUSD",1749589311323,0.053,2774.9,2774.8,46.72397488]
["bitfinex","ETHUSD",1749589311521,0.053,2774.9,2774.8,33.74306534]
["bitfinex","ETHUSD",1749589311767,0.053,2774.9,2774.8,46.72397488]
["bitfinex","ETHUSD",1749589313255,0.053,2774.9,2774.8,28.96306534]
["bitfinex","ETHUSD",1749589313455,0.053,2774.9,2774.8,23.19806534]
["bitfinex","ETHUSD",1749589314770,0.053,2774.9,2774.8,14.809202]
["bitfinex","ETHUSD",1749589314924,0.053,2774.9,2774.8,26.359517]
["bitfinex","ETHUSD",1749589315124,0.053,2774.9,2774.8,13.006685]
["bitfinex","ETHUSD",1749589315849,0.053,2774.9,2774.8,16.61054834]
["bitfinex","ETHUSD",1749589316357,0.053,2774.9,2774.8,13.006685]
["bitfinex","ETHUSD",1749589316660,0.053,2774.9,2774.8,31.75205788]
["bitfinex","ETHUSD",1749589316961,0.053,2774.9,2774.8,41.75205788]
["bitfinex","ETHUSD",1749589317159,1.5428,2776.3,2775.9,3.60234563]
["bitfinex","ETHUSD",1749589317475,1.5428,2776.3,2776.0,4.797]
["bitfinex","ETHUSD",1749589317643,1.5428,2776.3,2776.1,4.797]
["bitfinex","ETHUSD",1749589318169,1.5428,2776.3,2776.2,4.795]
["bitfinex","ETHUSD",1749589319162,1.5428,2776.3,2776.2,0.998]
["bitfinex","ETHUSD",1749589320664,1.5574,2776.7,2776.2,0.998]
["bitfinex","ETHUSD",1749589320866,0.84920096,2776.6,2776.2,0.998]
["bitfinex","ETHUSD",1749589321032,0.2406601,2776.5,2776.2,0.998]
["bitfinex","ETHUSD",1749589321227,1.5574,2776.4,2776.2,0.998]
["bitfinex","ETHUSD",1749589321757,1.5574,2776.4,2776.1,0.998]
["bitfinex","ETHUSD",1749589322159,0.84910845,2776.3,2776.1,0.998]
["bitfinex","ETHUSD",1749589322401,1.5574,2776.1,2775.9,0.998]
["bitfinex","ETHUSD",1749589322666,1.5574,2776.1,2775.6,0.998]
["bitfinex","ETHUSD",1749589322667,1.5574,2775.9,2775.6,0.998]
["bitfinex","ETHUSD",1749589322870,1.5574,2775.9,2774.8,18.21705657]
["bitfinex","ETHUSD",1749589322871,0.84910626,2775.8,2775.0,3.60356751]
["bitfinex","ETHUSD",1749589323039,1.5574,2775.6,2775.1,4.791]
["bitfinex","ETHUSD",1749589323367,1.5574,2775.6,2775.1,0.998]
["bitfinex","ETHUSD",1749589323571,1.5574,2775.6,2775.1,4.79]
["bitfinex","ETHUSD",1749589323741,0.26205795,2775.5,2775.1,4.79]
["bitfinex","ETHUSD",1749589323949,0.26205795,2775.5,2775.3,8.336522]
["bitfinex","ETHUSD",1749589324161,0.26205795,2775.5,2775.2,3.60326036]
["bitfinex","ETHUSD",1749589324467,0.26205795,2775.5,2775.2,10.0]
["bitfinex","ETHUSD",1749589324676,0.26205795,2775.5,2775.1,4.79]
["bitfinex","ETHUSD",1749589324965,0.28821141,2775.4,2775.1,4.79]
["bitfinex","ETHUSD",1749589325184,0.28821141,2775.4,2775.0,1.023]
["bitfinex","ETHUSD",1749589325387,1.5574,2775.3,2775.0,1.023]
["bitfinex","ETHUSD",1749589325528,1.35086751,2775.4,2774.7,0.51]
["bitfinex","ETHUSD",1749589325529,1.4175726,2775.2,2774.7,0.51]
["bitfinex","ETHUSD",1749589325732,2.62099603,2774.8,2774.3,6.298723]
["bitfinex","ETHUSD",1749589326037,1.06359603,2774.7,2774.4,10.0]
["bitfinex","ETHUSD",1749589326334,1.06359603,2774.6,2774.4,10.0]
["bitfinex","ETHUSD",1749589326529,1.06359603,2774.6,2774.2,1.023]
["bitfinex","ETHUSD",1749589326738,1.4175726,2774.7,2774.2,1.023]
["bitfinex","ETHUSD",1749589327071,2.62209533,2774.3,2774.2,1.023]
["bitfinex","ETHUSD",1749589327291,1.96136679,2774.3,2774.1,1.023]
["bitfinex","ETHUSD",1749589327428,1.96136679,2774.3,2773.5,1.023]
["bitfinex","ETHUSD",1749589327429,1.5574,2774.2,2773.5,1.023]
["bitfinex","ETHUSD",1749589327634,1.0661441,2773.9,2773.4,10.0]
["bitfinex","ETHUSD",1749589327932,1.0661441,2774.0,2773.7,21.421907]
["bitfinex","ETHUSD",1749589328267,2.9749726,2774.1,2773.9,10.0]
["bitfinex","ETHUSD",1749589328470,2.9749726,2774.1,2773.7,3.796]
["bitfinex","ETHUSD",1749589328675,1.06755455,2773.9,2773.7,3.796]
["bitfinex","ETHUSD",1749589329377,1.06755455,2773.9,2773.8,3.713173]
["bitfinex","ETHUSD",1749589329561,2.9749726,2774.1,2773.9,10.0]
["bitfinex","ETHUSD",1749589329562,1.06755455,2774.1,2773.9,10.0]
["bitfinex","ETHUSD",1749589329748,1.5574,2774.6,2774.2,3.60457836]
["bitfinex","ETHUSD",1749589329749,1.06755455,2774.4,2774.2,3.60457836]
["bitfinex","ETHUSD",1749589329973,1.06755455,2774.5,2774.1,3.60474721]
["bitfinex","ETHUSD",1749589330178,1.06755455,2774.4,2774.1,11.95538]
["bitfinex","ETHUSD",1749589330373,1.06755455,2774.5,2774.4,4.097958]
["bitfinex","ETHUSD",1749589330693,1.06755455,2774.5,2774.4,7.654]
["bitfinex","ETHUSD",1749589330889,1.06866519,2774.5,2774.4,11.25838292]
["bitfinex","ETHUSD",1749589331200,1.06866519,2774.5,2774.4,7.40638292]
["bitfinex","ETHUSD",1749589331406,1.06866519,2774.5,2774.4,13.95006692]
["bitfinex","ETHUSD",1749589331587,1.06866519,2774.5,2774.4,10.345684]
["bitfinex","ETHUSD",1749589331791,1.5574,2774.8,2774.5,3.60425301]
["bitfinex","ETHUSD",1749589331792,1.06866519,2774.6,2774.5,3.60425301]
["bitfinex","ETHUSD",1749589331957,1.06866519,2774.7,2774.5,3.60425301]
["bitfinex","ETHUSD",1749589332510,1.06866519,2774.6,2774.4,3.802]
["bitfinex","ETHUSD",1749589332816,1.06866519,2774.6,2774.3,1.023]
["bitfinex","ETHUSD",1749589332817,2.73436519,2774.5,2774.3,1.023]
["bitfinex","ETHUSD",1749589333117,1.06866519,2774.4,2774.3,1.023]
["bitfinex","ETHUSD",1749589333280,3.09058693,2774.5,2774.3,1.023]
["bitfinex","ETHUSD",1749589333478,1.42488693,2774.4,2774.3,1.023]
["bitfinex","ETHUSD",1749589333905,3.09058693,2774.5,2774.3,1.023]
["bitfinex","ETHUSD",1749589334109,3.63721704,2774.5,2774.3,1.023]
["bitfinex","ETHUSD",1749589334307,3.63721704,2774.5,2773.2,1.94681472]
["bitfinex","ETHUSD",1749589334627,1.070896,2773.6,2773.2,16.738588]
["bitfinex","ETHUSD",1749589334918,1.070896,2773.6,2773.5,10.0]
["bitfinex","ETHUSD",1749589335219,1.92777576,2773.6,2773.3,10.0]
["bitfinex","ETHUSD",1749589335512,0.85687976,2773.5,2773.4,8.49050355]
["bitfinex","ETHUSD",1749589335675,0.85687976,2773.5,2773.4,12.30450355]
["bitfinex","ETHUSD",1749589335876,0.85687976,2773.5,2773.4,8.431783]
["bitfinex","ETHUSD",1749589336077,0.85687976,2773.5,2773.4,7.466653]
["bitfinex","ETHUSD",1749589336312,0.85687976,2773.5,2773.4,6.839033]
["bitfinex","ETHUSD",1749589336513,0.85687976,2773.5,2773.4,10.44471555]
["bitfinex","ETHUSD",1749589336703,0.85687976,2773.5,2773.4,6.839033]
["bitfinex","ETHUSD",1749589337320,0.85687976,2773.5,2773.4,6.280949]
["bitfinex","ETHUSD",1749589337615,0.85687976,2773.5,2773.4,9.88663155]
["bitfinex","ETHUSD",1749589337813,0.85687976,2773.5,2773.4,6.280949]
["bitfinex","ETHUSD",1749589338417,1.070896,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749589338724,0.85632042,2773.8,2773.4,7.41959403]
["bitfinex","ETHUSD",1749589338916,0.85632042,2773.7,2773.4,7.41959403]
["bitfinex","ETHUSD",1749589339114,0.85632042,2773.6,2773.5,10.0]
["bitfinex","ETHUSD",1749589339319,0.85632042,2773.6,2773.4,7.41962531]
["bitfinex","ETHUSD",1749589339520,0.40623829,2773.9,2773.5,4.67043626]
["bitfinex","ETHUSD",1749589339687,0.85603281,2773.8,2773.5,4.67043626]
["bitfinex","ETHUSD",1749589339887,0.85603281,2773.7,2773.5,10.0]
["bitfinex","ETHUSD",1749589340097,0.40623829,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749589340296,0.85589635,2773.8,2773.2,3.60590312]
["bitfinex","ETHUSD",1749589340492,0.85589635,2773.7,2773.2,10.0]
["bitfinex","ETHUSD",1749589340696,0.40623829,2773.9,2773.2,10.0]
["bitfinex","ETHUSD",1749589340697,0.85580886,2773.6,2773.2,1.023]
["bitfinex","ETHUSD",1749589340898,0.85580886,2773.5,2773.2,1.023]
["bitfinex","ETHUSD",1749589341128,0.85587401,2773.4,2773.2,1.023]
["bitfinex","ETHUSD",1749589341331,2.723496,2773.8,2773.1,0.04]
["bitfinex","ETHUSD",1749589341635,1.1684808,2773.7,2773.2,4.832]
["bitfinex","ETHUSD",1749589341832,0.85550737,2773.6,2773.2,8.43793532]
["bitfinex","ETHUSD",1749589342133,1.6526,2773.8,2773.4,8.002568]
["bitfinex","ETHUSD",1749589342297,0.85541752,2773.7,2773.3,17.873668]
["bitfinex","ETHUSD",1749589342497,1.6526,2773.8,2773.4,10.0]
["bitfinex","ETHUSD",1749589342830,0.85526911,2773.7,2773.4,16.034568]
["bitfinex","ETHUSD",1749589343031,1.5596,2774.2,2773.5,3.81]
["bitfinex","ETHUSD",1749589343199,0.85518997,2774.1,2773.5,7.41548764]
["bitfinex","ETHUSD",1749589343532,0.85518997,2774.0,2773.5,7.41548764]
["bitfinex","ETHUSD",1749589343730,1.8226496,2774.2,2773.5,3.81]
["bitfinex","ETHUSD",1749589343933,1.5596,2774.0,2773.4,9.071084]
["bitfinex","ETHUSD",1749589344133,0.85526439,2773.9,2773.4,1.024]
["bitfinex","ETHUSD",1749589344337,0.24148644,2773.9,2773.4,1.024]
["bitfinex","ETHUSD",1749589344636,0.85528945,2773.8,2773.4,1.024]
["bitfinex","ETHUSD",1749589344942,0.24148644,2773.9,2773.4,1.024]
["bitfinex","ETHUSD",1749589345553,1.5324,2773.8,2773.2,8.328219]
["bitfinex","ETHUSD",1749589345760,0.85531647,2773.7,2773.3,1.024]
["bitfinex","ETHUSD",1749589345957,1.09408812,2773.6,2773.3,1.024]
["bitfinex","ETHUSD",1749589346162,0.23877165,2773.6,2773.3,1.024]
["bitfinex","ETHUSD",1749589346860,1.5324,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749589347044,1.5324,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749589347246,0.85572914,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589347470,1.09454205,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589348487,0.23881291,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589348920,0.85563187,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589349208,1.5122,2773.7,2773.1,0.04]
["bitfinex","ETHUSD",1749589349806,0.85612137,2773.6,2773.2,1.024]
["bitfinex","ETHUSD",1749589350035,1.5122,2773.7,2773.2,1.024]
["bitfinex","ETHUSD",1749589350313,0.85614513,2773.6,2773.1,1.064]
["bitfinex","ETHUSD",1749589350515,1.5122,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749589350721,2.36831969,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749589351013,0.23683197,2773.4,2773.1,0.04]
["bitfinex","ETHUSD",1749589352990,1.5618,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749589353173,2.41915641,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589354669,2.96915641,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589355185,4.04154649,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589355395,2.96915641,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749589355590,2.96915641,2773.2,2772.1,0.04]
["bitfinex","ETHUSD",1749589355591,1.5186,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749589355790,9.66646094,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749589355991,1.5186,2772.0,2771.2,1.035]
["bitfinex","ETHUSD",1749589356302,0.85735641,2771.9,2771.2,1.035]
["bitfinex","ETHUSD",1749589356474,0.85735641,2771.8,2771.2,1.035]
["bitfinex","ETHUSD",1749589356804,0.23759564,2771.8,2771.2,1.035]
["bitfinex","ETHUSD",1749589356967,1.6301,2771.7,2771.2,1.035]
["bitfinex","ETHUSD",1749589357367,1.6301,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749589357627,13.52446942,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749589357785,2.37003897,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749589358106,14.48786942,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749589358318,4.45448981,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749589358605,4.45448981,2771.2,2770.1,0.04]
["bitfinex","ETHUSD",1749589358606,1.5134,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749589358900,0.85663897,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749589359104,0.85663897,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749589359285,0.85421175,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749589359473,1.06955838,2770.6,2770.2,3.60977081]
["bitfinex","ETHUSD",1749589359674,1.5434,2770.9,2770.3,1.035]
["bitfinex","ETHUSD",1749589359905,0.85393831,2770.8,2770.3,1.035]
["bitfinex","ETHUSD",1749589360198,1.5434,2770.9,2770.3,1.035]
["bitfinex","ETHUSD",1749589360402,0.85394279,2770.8,2770.3,1.035]
["bitfinex","ETHUSD",1749589360699,0.85394279,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749589360898,1.5434,2770.9,2770.3,1.035]
["bitfinex","ETHUSD",1749589361101,0.85331366,2770.8,2770.3,1.035]
["bitfinex","ETHUSD",1749589361398,1.06955838,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749589361710,0.85331366,2770.5,2770.1,1.075]
["bitfinex","ETHUSD",1749589361915,0.85331366,2770.4,2770.1,1.075]
["bitfinex","ETHUSD",1749589362213,1.06955838,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749589362425,2.27939151,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749589362649,4.56476725,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749589362768,2.41938381,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749589363407,2.41938381,2770.2,2769.4,1.035]
["bitfinex","ETHUSD",1749589363569,1.06473052,2769.6,2769.4,1.035]
["bitfinex","ETHUSD",1749589363937,0.85331366,2769.5,2769.4,1.035]
["bitfinex","ETHUSD",1749589365375,2.27295436,2769.5,2769.4,1.035]
["bitfinex","ETHUSD",1749589366116,2.27295436,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749589366302,2.12946105,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749589366472,0.85331366,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749589366678,2.51731366,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749589366879,2.51731366,2769.2,2768.3,1.036]
["bitfinex","ETHUSD",1749589366880,3.05255955,2769.2,2768.3,1.036]
["bitfinex","ETHUSD",1749589367190,1.41690205,2768.4,2768.3,1.036]
["bitfinex","ETHUSD",1749589367386,0.85331366,2768.4,2768.3,6.844232]
["bitfinex","ETHUSD",1749589367620,0.85331366,2768.4,2768.3,10.45655725]
["bitfinex","ETHUSD",1749589368308,2.97866673,2768.4,2768.3,10.45655725]
["bitfinex","ETHUSD",1749589368506,2.97866673,2768.4,2768.3,9.42055725]
["bitfinex","ETHUSD",1749589368820,2.97866673,2768.4,2768.3,10.45655725]
["bitfinex","ETHUSD",1749589369026,2.97866673,2768.4,2768.3,6.844232]
["bitfinex","ETHUSD",1749589369210,2.97866673,2768.4,2768.3,1.036]
["bitfinex","ETHUSD",1749589369391,0.85331366,2768.4,2768.3,1.036]
["bitfinex","ETHUSD",1749589370242,0.85331366,2768.4,2767.7,10.0]
["bitfinex","ETHUSD",1749589370243,1.664,2768.1,2767.2,2.59762]
["bitfinex","ETHUSD",1749589370439,2.82568859,2767.7,2767.4,5.514102]
["bitfinex","ETHUSD",1749589370638,1.664,2768.1,2767.3,1.036]
["bitfinex","ETHUSD",1749589370639,3.67900225,2767.6,2767.3,1.036]
["bitfinex","ETHUSD",1749589370827,5.20793151,2768.1,2767.3,1.036]
["bitfinex","ETHUSD",1749589370828,2.82568859,2767.4,2767.3,1.036]
["bitfinex","ETHUSD",1749589371025,3.67900225,2767.4,2767.2,10.0]
["bitfinex","ETHUSD",1749589371225,2.82568859,2767.5,2767.2,1.036]
["bitfinex","ETHUSD",1749589371449,0.84792309,2767.4,2767.2,1.036]
["bitfinex","ETHUSD",1749589371627,0.84792309,2767.3,2767.2,1.036]
["bitfinex","ETHUSD",1749589371941,4.3918546,2767.3,2767.2,1.036]
["bitfinex","ETHUSD",1749589372124,4.3918546,2767.3,2766.6,11.5292]
["bitfinex","ETHUSD",1749589372338,2.82359478,2766.9,2766.7,11.036]
["bitfinex","ETHUSD",1749589372511,0.84792309,2766.8,2766.7,11.036]
["bitfinex","ETHUSD",1749589373141,0.84792309,2766.8,2766.4,4.50766667]
["bitfinex","ETHUSD",1749589373306,2.8214239,2766.6,2766.4,0.66666667]
["bitfinex","ETHUSD",1749589373507,0.84792309,2766.5,2766.4,18.83052858]
["bitfinex","ETHUSD",1749589373732,0.84792309,2766.5,2766.4,25.34773958]
["bitfinex","ETHUSD",1749589374039,3.66784762,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749589374224,2.11503659,2766.2,2766.1,10.04]
["bitfinex","ETHUSD",1749589374548,2.11503659,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749589374549,1.14421906,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749589374704,2.76751906,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749589374907,2.47122309,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749589375535,3.02122309,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749589375844,5.99236411,2766.2,2765.4,3.6160296]
["bitfinex","ETHUSD",1749589376025,2.81678026,2765.8,2765.4,3.6160296]
["bitfinex","ETHUSD",1749589376219,0.84792309,2765.7,2765.1,3.61645337]
["bitfinex","ETHUSD",1749589376421,2.11356849,2765.4,2765.3,3.61624416]
["bitfinex","ETHUSD",1749589376629,0.84792309,2765.4,2765.1,10.0]
["bitfinex","ETHUSD",1749589376813,0.84792309,2765.4,2765.0,9.69252658]
["bitfinex","ETHUSD",1749589376814,1.40724328,2765.2,2765.0,13.61655748]
["bitfinex","ETHUSD",1749589377013,0.84792309,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749589377237,0.84792309,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1749589377537,2.25395093,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1749589377735,0.84792309,2765.1,2764.8,10.041009]
["bitfinex","ETHUSD",1749589377942,2.25402933,2765.0,2764.8,10.041009]
["bitfinex","ETHUSD",1749589378144,2.25402933,2764.9,2764.8,13.65790714]
["bitfinex","ETHUSD",1749589378340,0.84792309,2764.9,2764.8,13.65790714]
["bitfinex","ETHUSD",1749589378550,2.25299547,2764.9,2764.7,1.037]
["bitfinex","ETHUSD",1749589378850,2.25299547,2764.8,2764.7,1.037]
["bitfinex","ETHUSD",1749589379021,0.84792309,2764.8,2764.7,1.037]
["bitfinex","ETHUSD",1749589379758,2.43752309,2764.8,2764.7,4.65402897]
["bitfinex","ETHUSD",1749589380050,0.84792309,2764.8,2764.7,4.65402897]
["bitfinex","ETHUSD",1749589380254,0.84792309,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749589380255,4.84724074,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749589380456,2.8126587,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749589380661,5.40689018,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749589380662,2.95731417,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749589380830,2.95731417,2764.3,2764.1,4.69481411]
["bitfinex","ETHUSD",1749589380831,0.84792309,2764.2,2764.1,4.69481411]
["bitfinex","ETHUSD",1749589381035,2.25411765,2764.2,2764.1,4.69481411]
["bitfinex","ETHUSD",1749589381218,1.90254648,2764.2,2764.1,20.72581411]
["bitfinex","ETHUSD",1749589381424,0.84792309,2764.2,2764.1,20.72681411]
["bitfinex","ETHUSD",1749589381932,0.84792309,2764.2,2764.1,21.27681411]
["bitfinex","ETHUSD",1749589382260,1.40619456,2765.1,2765.0,3.61663652]
["bitfinex","ETHUSD",1749589382458,1.40619456,2765.5,2765.4,3.6161134]
["bitfinex","ETHUSD",1749589382656,1.40619456,2765.8,2765.6,11.88858189]
["bitfinex","ETHUSD",1749589382817,1.40619456,2765.8,2765.7,3.61572115]
["bitfinex","ETHUSD",1749589383422,2.10939108,2765.9,2765.8,3.61559042]
["bitfinex","ETHUSD",1749589383644,2.10939108,2766.0,2765.8,1.037]
["bitfinex","ETHUSD",1749589384125,2.10939108,2766.0,2765.8,4.65253754]
["bitfinex","ETHUSD",1749589384323,2.10939108,2766.0,2765.8,1.037]
["bitfinex","ETHUSD",1749589384820,2.10939108,2766.0,2765.1,1.0786]
["bitfinex","ETHUSD",1749589385063,2.10939108,2766.0,2764.4,0.55]
["bitfinex","ETHUSD",1749589385064,1.5062,2765.9,2765.0,1.037]
["bitfinex","ETHUSD",1749589385370,1.5062,2765.4,2764.4,1.037]
["bitfinex","ETHUSD",1749589385549,1.5062,2765.0,2764.3,0.51]
["bitfinex","ETHUSD",1749589385867,1.5062,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749589386039,0.55,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749589386235,0.55,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749589386453,9.69252658,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749589386454,2.0562,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749589386635,2.26182,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749589386864,1.71182,2764.2,2763.2,4.68487941]
["bitfinex","ETHUSD",1749589387022,2.120447,2763.3,2763.2,1.066]
["bitfinex","ETHUSD",1749589387364,2.120447,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749589388074,1.5423,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749589388363,5.06344102,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749589388565,1.5423,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749589388766,2.11732916,2763.5,2763.3,39.9632715]
["bitfinex","ETHUSD",1749589389066,1.41131618,2763.6,2763.5,13.6185996]
["bitfinex","ETHUSD",1749589389365,1.41131618,2763.8,2763.7,3.61833773]
["bitfinex","ETHUSD",1749589389539,1.41131618,2763.8,2763.7,5.95914473]
["bitfinex","ETHUSD",1749589389747,1.41131618,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749589389928,1.41131618,2763.8,2763.1,10.04]
["bitfinex","ETHUSD",1749589390269,1.41131618,2763.4,2763.3,1.067]
["bitfinex","ETHUSD",1749589390471,2.11732916,2763.5,2763.3,1.067]
["bitfinex","ETHUSD",1749589390766,2.11662287,2763.5,2763.3,1.067]
["bitfinex","ETHUSD",1749589391065,1.41101009,2763.4,2763.3,14.6858615]
["bitfinex","ETHUSD",1749589391379,1.41101009,2763.4,2763.3,1.067]
["bitfinex","ETHUSD",1749589391864,1.41101009,2763.6,2763.5,3.6185996]
["bitfinex","ETHUSD",1749589392176,1.41101009,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749589392385,2.11662287,2763.4,2763.2,1.067]
["bitfinex","ETHUSD",1749589392677,2.11662287,2763.3,2763.2,1.067]
["bitfinex","ETHUSD",1749589392983,1.80113046,2763.4,2763.2,1.067]
["bitfinex","ETHUSD",1749589393275,2.11662287,2763.3,2763.2,1.067]
["bitfinex","ETHUSD",1749589393476,1.80113046,2763.4,2763.2,1.067]
["bitfinex","ETHUSD",1749589393643,2.41941232,2763.4,2763.2,6.062398]
["bitfinex","ETHUSD",1749589393847,2.41941232,2763.4,2763.2,33.27991705]
["bitfinex","ETHUSD",1749589393848,1.41220006,2763.4,2763.2,33.27991705]
["bitfinex","ETHUSD",1749589394044,2.11848186,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749589394045,1.41220006,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749589394240,2.25940647,2763.6,2763.5,11.7781566]
["bitfinex","ETHUSD",1749589394443,2.25940647,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749589394670,0.84720641,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749589394873,1.5002,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749589395028,0.84720641,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589395239,2.96752189,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589395444,0.84720641,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589395948,2.96953977,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589396561,0.84720641,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589396855,2.97130593,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589397186,0.84720641,2763.2,2763.1,41.35769702]
["bitfinex","ETHUSD",1749589397384,0.84720641,2763.2,2763.1,23.45222658]
["bitfinex","ETHUSD",1749589397594,0.84720641,2763.2,2763.1,13.65912344]
["bitfinex","ETHUSD",1749589397595,2.26310842,2763.2,2763.1,13.65912344]
["bitfinex","ETHUSD",1749589397884,2.26310842,2763.2,2763.1,10.04]
["bitfinex","ETHUSD",1749589398089,2.97130593,2763.2,2763.1,1.107]
["bitfinex","ETHUSD",1749589398290,1.2859272,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749589398463,0.55,2763.1,2762.1,0.04]
["bitfinex","ETHUSD",1749589398662,1.5002,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589398875,2.89740641,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589399196,4.90091381,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589399350,2.34740641,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589400060,3.6890053,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589400299,0.84720641,2762.2,2762.1,1.107]
["bitfinex","ETHUSD",1749589400502,3.6890053,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589400660,3.6890053,2762.2,2762.1,0.01583]
["bitfinex","ETHUSD",1749589400861,0.84720641,2762.2,2762.1,0.01583]
["bitfinex","ETHUSD",1749589401188,0.84720641,2762.2,2762.0,1.067]
["bitfinex","ETHUSD",1749589401387,0.84720641,2762.1,2762.0,4.6875648]
["bitfinex","ETHUSD",1749589401688,0.84720641,2762.1,2762.0,13.2744338]
["bitfinex","ETHUSD",1749589401890,0.84720641,2762.1,2762.0,1.067]
["bitfinex","ETHUSD",1749589402093,2.98100244,2762.1,2762.0,1.067]
["bitfinex","ETHUSD",1749589402295,0.84720641,2762.1,2762.0,1.067]
["bitfinex","ETHUSD",1749589402657,0.84720641,2762.1,2762.0,4.6875648]
["bitfinex","ETHUSD",1749589402858,0.84720641,2762.1,2762.0,18.44022438]
["bitfinex","ETHUSD",1749589402859,2.98266064,2762.1,2762.0,18.44022438]
["bitfinex","ETHUSD",1749589403058,2.27072426,2762.1,2762.0,22.38122438]
["bitfinex","ETHUSD",1749589403378,0.84720641,2762.1,2762.0,32.38122438]
["bitfinex","ETHUSD",1749589403579,2.27206229,2762.1,2762.0,33.45982438]
["bitfinex","ETHUSD",1749589403993,0.84720641,2762.1,2762.0,33.45982438]
["bitfinex","ETHUSD",1749589404361,0.84720641,2762.1,2762.0,23.7672978]
["bitfinex","ETHUSD",1749589404565,2.27328753,2762.1,2762.0,33.45982438]
["bitfinex","ETHUSD",1749589405287,0.84720641,2762.1,2762.0,33.45982438]
["bitfinex","ETHUSD",1749589405489,0.84720641,2762.1,2762.0,34.00982438]
["bitfinex","ETHUSD",1749589406401,1.42608112,2762.5,2762.4,3.62004054]
["bitfinex","ETHUSD",1749589406599,1.6643,2763.6,2762.3,1.118]
["bitfinex","ETHUSD",1749589406600,2.84179889,2762.6,2762.3,1.118]
["bitfinex","ETHUSD",1749589407088,2.84179889,2763.0,2762.9,3.61938542]
["bitfinex","ETHUSD",1749589407294,2.84179889,2763.1,2762.8,10.0]
["bitfinex","ETHUSD",1749589407503,2.84179889,2763.0,2762.8,13.61948613]
["bitfinex","ETHUSD",1749589407677,2.84179889,2763.1,2762.9,3.61938542]
["bitfinex","ETHUSD",1749589407880,2.84179889,2763.1,2763.0,3.61925443]
["bitfinex","ETHUSD",1749589408077,2.84179889,2763.4,2763.3,3.6188615]
["bitfinex","ETHUSD",1749589408280,2.84179889,2763.5,2763.3,1.118]
["bitfinex","ETHUSD",1749589408513,2.84179889,2763.4,2763.2,10.0]
["bitfinex","ETHUSD",1749589408716,2.84179889,2763.4,2763.3,1.118]
["bitfinex","ETHUSD",1749589409030,2.84179889,2763.5,2763.3,1.118]
["bitfinex","ETHUSD",1749589409316,1.6118,2763.4,2762.5,4.73788366]
["bitfinex","ETHUSD",1749589409486,2.86046427,2762.9,2762.6,13.61976083]
["bitfinex","ETHUSD",1749589409686,2.86046427,2762.8,2762.6,3.61976083]
["bitfinex","ETHUSD",1749589409988,2.86046427,2762.7,2762.6,3.61976083]
["bitfinex","ETHUSD",1749589410408,2.86046427,2762.7,2762.6,7.58476083]
["bitfinex","ETHUSD",1749589410918,2.86046427,2762.7,2762.6,12.883845]
["bitfinex","ETHUSD",1749589411120,2.86046427,2762.7,2762.6,16.50357745]
["bitfinex","ETHUSD",1749589411419,3.55595792,2763.1,2762.7,8.07618844]
["bitfinex","ETHUSD",1749589411605,3.55595792,2763.1,2762.9,3.61936824]
["bitfinex","ETHUSD",1749589411802,3.55595792,2763.1,2763.0,12.791462]
["bitfinex","ETHUSD",1749589411981,1.6118,2763.4,2762.9,10.0]
["bitfinex","ETHUSD",1749589411982,3.55595792,2763.2,2762.9,10.0]
["bitfinex","ETHUSD",1749589412178,3.55595792,2763.2,2762.8,4.797462]
["bitfinex","ETHUSD",1749589412179,3.55595792,2763.3,2763.0,2.01425]
["bitfinex","ETHUSD",1749589412380,3.55595792,2763.3,2762.8,10.0]
["bitfinex","ETHUSD",1749589412580,2.86278376,2762.9,2762.7,3.61959289]
["bitfinex","ETHUSD",1749589412817,2.86278376,2762.9,2762.8,3.61951643]
["bitfinex","ETHUSD",1749589413315,2.86278376,2762.9,2762.8,9.39322343]
["bitfinex","ETHUSD",1749589413510,2.86278376,2763.0,2762.7,16.043516]
["bitfinex","ETHUSD",1749589413712,2.86278376,2762.8,2762.7,3.61963364]
["bitfinex","ETHUSD",1749589413920,2.86278376,2762.8,2762.7,6.39363364]
["bitfinex","ETHUSD",1749589414090,3.55595792,2763.1,2762.8,10.0]
["bitfinex","ETHUSD",1749589414289,3.55595792,2763.1,2762.7,10.0]
["bitfinex","ETHUSD",1749589414527,4.96150412,2763.5,2762.8,10.0]
["bitfinex","ETHUSD",1749589414834,3.59435916,2762.9,2762.8,13.61951643]
["bitfinex","ETHUSD",1749589415117,3.59435916,2763.1,2763.0,20.76231843]
["bitfinex","ETHUSD",1749589415324,3.59435916,2763.2,2763.1,12.61315286]
["bitfinex","ETHUSD",1749589415645,3.59435916,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749589415803,3.59435916,2763.3,2763.2,8.68999247]
["bitfinex","ETHUSD",1749589416008,1.6001,2763.8,2763.2,8.68999247]
["bitfinex","ETHUSD",1749589416009,2.87505027,2763.5,2763.3,28.0682565]
["bitfinex","ETHUSD",1749589416208,2.87505027,2763.5,2763.4,5.536587]
["bitfinex","ETHUSD",1749589416409,2.87505027,2763.6,2763.4,9.15531754]
["bitfinex","ETHUSD",1749589416719,2.87505027,2763.6,2763.3,3.61884882]
["bitfinex","ETHUSD",1749589416720,2.87505027,2763.8,2763.7,17.14751473]
["bitfinex","ETHUSD",1749589417059,0.04,2763.9,2763.8,3.61820681]
["bitfinex","ETHUSD",1749589417197,0.04,2763.9,2763.8,22.15264081]
["bitfinex","ETHUSD",1749589417392,2.19442236,2763.9,2763.8,36.10464081]
["bitfinex","ETHUSD",1749589417638,2.19442236,2763.9,2763.8,45.79716739]
["bitfinex","ETHUSD",1749589417821,0.04,2763.9,2763.8,45.79716739]
["bitfinex","ETHUSD",1749589418144,1.47623426,2763.9,2763.8,45.79716739]
["bitfinex","ETHUSD",1749589418314,2.33793423,2763.9,2763.8,45.79716739]
["bitfinex","ETHUSD",1749589418497,0.90169997,2763.9,2763.8,45.79716739]
["bitfinex","ETHUSD",1749589419543,0.90169997,2763.9,2763.8,46.34716739]
["bitfinex","ETHUSD",1749589419759,0.90169997,2763.9,2763.8,47.42576739]
["bitfinex","ETHUSD",1749589420025,0.04,2763.9,2763.8,43.47376739]
["bitfinex","ETHUSD",1749589420241,0.04,2763.9,2763.8,48.53676739]
["bitfinex","ETHUSD",1749589421050,1.47623426,2764.9,2764.4,3.6174215]
["bitfinex","ETHUSD",1749589421198,0.04,2764.9,2764.8,24.93802472]
["bitfinex","ETHUSD",1749589421402,0.04,2764.9,2764.8,54.93802472]
["bitfinex","ETHUSD",1749589421639,0.04,2764.9,2764.8,11.117]
["bitfinex","ETHUSD",1749589421814,0.89862332,2764.9,2764.4,1.117]
["bitfinex","ETHUSD",1749589422014,1.11147565,2764.8,2764.4,1.117]
["bitfinex","ETHUSD",1749589422208,0.85862332,2764.7,2764.4,1.117]
["bitfinex","ETHUSD",1749589422413,0.85862332,2764.6,2764.4,1.117]
["bitfinex","ETHUSD",1749589422628,0.25285233,2764.8,2764.4,1.117]
["bitfinex","ETHUSD",1749589422934,0.85852192,2764.7,2764.4,4.73437273]
["bitfinex","ETHUSD",1749589423236,0.25285233,2764.8,2764.4,1.117]
["bitfinex","ETHUSD",1749589423440,0.25285233,2764.8,2764.5,1.117]
["bitfinex","ETHUSD",1749589426738,0.25285233,2764.8,2764.2,10.0]
["bitfinex","ETHUSD",1749589426948,0.25285233,2764.8,2764.3,1.117]
["bitfinex","ETHUSD",1749589427334,0.04,2764.9,2764.5,3.61728971]
["bitfinex","ETHUSD",1749589427512,0.6699,2765.0,2764.6,3.938]
["bitfinex","ETHUSD",1749589427713,0.6699,2765.0,2764.1,0.51]
["bitfinex","ETHUSD",1749589427911,0.6699,2765.0,2764.2,5.058]
["bitfinex","ETHUSD",1749589428808,0.6699,2765.0,2764.1,0.51]
["bitfinex","ETHUSD",1749589429008,0.55,2765.4,2764.1,1.117]
["bitfinex","ETHUSD",1749589429249,0.55,2765.2,2764.1,1.117]
["bitfinex","ETHUSD",1749589430108,10.24252658,2765.2,2763.3,9.365]
["bitfinex","ETHUSD",1749589430309,14.18052658,2765.2,2763.5,13.7271]
["bitfinex","ETHUSD",1749589430554,1.6644,2765.0,2764.1,3.61774087]
["bitfinex","ETHUSD",1749589430850,0.56034,2764.9,2764.1,3.61774087]
["bitfinex","ETHUSD",1749589431348,0.56034,2764.9,2764.0,13.939]
["bitfinex","ETHUSD",1749589431551,1.6644,2764.8,2764.0,3.939]
["bitfinex","ETHUSD",1749589431762,1.6644,2764.8,2763.9,5.054]
["bitfinex","ETHUSD",1749589432069,1.6644,2764.6,2763.9,1.117]
["bitfinex","ETHUSD",1749589433028,1.6644,2764.6,2763.9,4.73496642]
["bitfinex","ETHUSD",1749589433424,1.6644,2764.6,2763.9,1.117]
["bitfinex","ETHUSD",1749589433748,1.6644,2764.6,2764.2,10.0]
["bitfinex","ETHUSD",1749589433924,1.6644,2764.6,2764.0,13.61788129]
["bitfinex","ETHUSD",1749589434362,1.6644,2764.6,2764.0,10.0]
["bitfinex","ETHUSD",1749589434561,1.6644,2764.6,2763.7,3.61827953]
["bitfinex","ETHUSD",1749589434734,1.6644,2764.6,2763.8,11.117]
["bitfinex","ETHUSD",1749589434928,1.6644,2764.6,2763.8,14.73520529]
["bitfinex","ETHUSD",1749589435639,1.6644,2764.6,2763.9,1.117]
["bitfinex","ETHUSD",1749589435978,0.55,2764.5,2763.8,1.117]
["bitfinex","ETHUSD",1749589436126,1.5539,2764.3,2763.8,1.117]
["bitfinex","ETHUSD",1749589438360,1.5539,2764.3,2763.3,13.298]
["bitfinex","ETHUSD",1749589438361,1.5539,2764.3,2763.5,1.1]
["bitfinex","ETHUSD",1749589438563,0.55,2764.2,2763.3,9.365]
["bitfinex","ETHUSD",1749589439063,1.5467,2764.1,2763.3,9.365]
["bitfinex","ETHUSD",1749589439290,0.20967,2764.0,2763.3,9.365]
["bitfinex","ETHUSD",1749589439467,1.5467,2763.9,2763.3,9.365]
["bitfinex","ETHUSD",1749589439665,1.5467,2763.7,2763.1,1.14]
["bitfinex","ETHUSD",1749589441701,1.5467,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749589442563,1.5467,2763.7,2762.8,1.1]
["bitfinex","ETHUSD",1749589443375,1.5467,2763.4,2762.5,1.1]
["bitfinex","ETHUSD",1749589443598,1.75637,2763.3,2762.5,1.1]
["bitfinex","ETHUSD",1749589443758,0.55,2763.2,2762.5,1.1]
["bitfinex","ETHUSD",1749589443956,0.55,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749589444159,1.5467,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749589444476,1.5467,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749589445452,0.55,2762.4,2762.1,0.04]
["bitfinex","ETHUSD",1749589445669,1.5467,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749589449075,1.6264,2763.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589449288,0.183607,2763.1,2762.3,3.62017159]
["bitfinex","ETHUSD",1749589449683,0.733607,2763.1,2762.2,1.101]
["bitfinex","ETHUSD",1749589449883,0.55,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749589450103,1.6264,2762.6,2762.1,0.04]
["bitfinex","ETHUSD",1749589450442,1.6264,2762.6,2762.1,3.66042105]
["bitfinex","ETHUSD",1749589450828,1.6264,2762.6,2762.3,3.62017065]
["bitfinex","ETHUSD",1749589451101,1.6264,2762.6,2762.1,0.04]
["bitfinex","ETHUSD",1749589451718,19.69252658,2763.2,2762.1,0.04]
["bitfinex","ETHUSD",1749589451719,1.6264,2762.4,2762.1,0.04]
["bitfinex","ETHUSD",1749589451912,0.21764,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749589452417,1.6264,2762.4,2762.1,0.04]
["bitfinex","ETHUSD",1749589452802,1.6264,2762.4,2761.8,1.101]
["bitfinex","ETHUSD",1749589453011,1.6264,2762.4,2762.0,3.62044846]
["bitfinex","ETHUSD",1749589453181,1.6264,2762.4,2761.9,10.0]
["bitfinex","ETHUSD",1749589453377,1.6264,2762.4,2761.8,4.72178835]
["bitfinex","ETHUSD",1749589453724,1.6264,2762.4,2761.8,1.101]
["bitfinex","ETHUSD",1749589454253,0.55,2763.4,2762.0,11.29782658]
["bitfinex","ETHUSD",1749589454384,0.55,2763.2,2762.1,3.932]
["bitfinex","ETHUSD",1749589454581,0.55,2763.0,2762.1,3.932]
["bitfinex","ETHUSD",1749589454837,0.55,2762.9,2762.0,1.101]
["bitfinex","ETHUSD",1749589455131,1.6079,2762.8,2762.0,1.101]
["bitfinex","ETHUSD",1749589457523,0.55,2762.7,2761.4,11.611]
["bitfinex","ETHUSD",1749589457820,1.6127,2762.4,2761.5,10.0]
["bitfinex","ETHUSD",1749589459080,1.6127,2762.4,2761.4,11.611]
["bitfinex","ETHUSD",1749589459284,1.6127,2762.4,2761.5,1.101]
["bitfinex","ETHUSD",1749589459820,1.6127,2762.4,2761.6,10.0]
["bitfinex","ETHUSD",1749589459983,1.6127,2762.4,2761.8,3.6208152]
["bitfinex","ETHUSD",1749589460184,1.6127,2762.4,2761.7,3.62088915]
["bitfinex","ETHUSD",1749589460491,1.6127,2762.4,2761.8,3.62072176]
["bitfinex","ETHUSD",1749589461306,1.6127,2762.4,2761.6,13.62100369]
["bitfinex","ETHUSD",1749589461645,1.6127,2762.4,2762.0,3.6205348]
["bitfinex","ETHUSD",1749589461789,1.6127,2762.4,2762.0,10.0]
["bitfinex","ETHUSD",1749589462128,1.6127,2762.4,2761.9,3.62068479]
["bitfinex","ETHUSD",1749589462313,1.6127,2762.4,2761.9,13.62068479]
["bitfinex","ETHUSD",1749589462511,1.6127,2762.4,2761.9,13.62064028]
["bitfinex","ETHUSD",1749589462714,1.6127,2762.4,2761.9,13.62063626]
["bitfinex","ETHUSD",1749589462883,1.6127,2762.4,2761.8,3.6207806]
["bitfinex","ETHUSD",1749589463091,1.6127,2762.4,2761.4,5.65165835]
["bitfinex","ETHUSD",1749589463416,1.6127,2762.4,2761.8,1.101]
["bitfinex","ETHUSD",1749589464226,1.6127,2762.4,2761.9,3.62061393]
["bitfinex","ETHUSD",1749589464432,1.6127,2762.4,2761.9,3.62059692]
["bitfinex","ETHUSD",1749589464851,1.6127,2762.4,2761.8,14.72175735]
["bitfinex","ETHUSD",1749589465051,1.6127,2762.4,2761.8,1.101]
["bitfinex","ETHUSD",1749589465342,0.55,2762.3,2761.4,0.51]
["bitfinex","ETHUSD",1749589465502,1.5187,2762.2,2761.4,0.51]
["bitfinex","ETHUSD",1749589465703,1.72557,2762.1,2761.2,11.101]
["bitfinex","ETHUSD",1749589466308,1.72557,2762.1,2761.1,1.141]
["bitfinex","ETHUSD",1749589466509,1.72557,2762.1,2761.1,4.76267025]
["bitfinex","ETHUSD",1749589467099,1.72557,2762.1,2761.3,3.62145296]
["bitfinex","ETHUSD",1749589467328,1.72557,2762.1,2761.5,3.62111855]
["bitfinex","ETHUSD",1749589467329,1.5187,2762.1,2761.5,3.62111855]
["bitfinex","ETHUSD",1749589467504,1.5187,2762.1,2761.4,13.62130131]
["bitfinex","ETHUSD",1749589468908,1.5187,2762.1,2761.5,10.0]
["bitfinex","ETHUSD",1749589469338,1.5187,2762.1,2761.6,3.62101862]
["bitfinex","ETHUSD",1749589469546,1.5187,2762.1,2761.5,10.0]
["bitfinex","ETHUSD",1749589469547,1.5187,2762.1,2761.7,13.62088735]
["bitfinex","ETHUSD",1749589469721,1.5116,2762.4,2761.8,3.62075638]
["bitfinex","ETHUSD",1749589470443,1.5116,2762.4,2761.8,13.62075638]
["bitfinex","ETHUSD",1749589470641,1.5116,2762.4,2761.8,10.0]
["bitfinex","ETHUSD",1749589470816,1.5116,2762.4,2761.7,10.0]
["bitfinex","ETHUSD",1749589471343,1.5116,2762.4,2761.7,3.62095574]
["bitfinex","ETHUSD",1749589471920,1.5116,2762.4,2761.5,7.64489358]
["bitfinex","ETHUSD",1749589472116,1.5116,2762.4,2761.7,3.62089549]
["bitfinex","ETHUSD",1749589472335,1.5116,2762.4,2761.8,3.62081097]
["bitfinex","ETHUSD",1749589473218,1.5116,2762.4,2761.7,3.6209237]
["bitfinex","ETHUSD",1749589473524,1.5116,2762.4,2761.8,1.098]
["bitfinex","ETHUSD",1749589474264,1.6014,2762.1,2761.4,0.51]
["bitfinex","ETHUSD",1749589474408,1.08093513,2762.0,2761.2,13.62159798]
["bitfinex","ETHUSD",1749589474610,0.21514,2762.0,2761.2,13.62159798]
["bitfinex","ETHUSD",1749589474808,0.21514,2762.0,2761.2,10.0]
["bitfinex","ETHUSD",1749589475006,0.21514,2762.0,2761.2,3.62150982]
["bitfinex","ETHUSD",1749589475211,0.21514,2762.0,2761.2,18.07635229]
["bitfinex","ETHUSD",1749589475433,0.21514,2762.0,2761.2,3.62154329]
["bitfinex","ETHUSD",1749589475641,0.21514,2762.0,2761.3,10.0]
["bitfinex","ETHUSD",1749589475817,1.6014,2762.1,2761.6,10.0]
["bitfinex","ETHUSD",1749589476226,1.6014,2762.1,2761.4,3.62128755]
["bitfinex","ETHUSD",1749589476227,1.6014,2762.1,2761.4,18.37371]
["bitfinex","ETHUSD",1749589476429,1.6014,2762.1,2761.5,3.6212096]
["bitfinex","ETHUSD",1749589476630,1.6014,2762.1,2761.6,12.33792]
["bitfinex","ETHUSD",1749589476839,1.6014,2762.1,2761.7,10.0]
["bitfinex","ETHUSD",1749589477041,1.6014,2762.1,2761.1,0.55]
["bitfinex","ETHUSD",1749589477250,1.6014,2761.9,2761.1,0.55]
["bitfinex","ETHUSD",1749589477451,1.84811604,2761.9,2761.2,11.098]
["bitfinex","ETHUSD",1749589477654,1.84811604,2761.9,2761.2,1.098]
["bitfinex","ETHUSD",1749589477819,1.6014,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749589478035,1.6014,2761.9,2761.4,3.62134472]
["bitfinex","ETHUSD",1749589478234,1.6014,2761.9,2761.5,3.62119395]
["bitfinex","ETHUSD",1749589478546,1.6014,2762.3,2761.7,8.809073]
["bitfinex","ETHUSD",1749589478744,1.6014,2762.3,2761.3,1.6356]
["bitfinex","ETHUSD",1749589478745,1.6014,2762.3,2761.9,13.31314132]
["bitfinex","ETHUSD",1749589478945,1.6014,2762.7,2762.1,3.6203698]
["bitfinex","ETHUSD",1749589479248,1.6014,2762.7,2762.2,9.69252658]
["bitfinex","ETHUSD",1749589479421,1.6014,2763.2,2762.4,3.61995151]
["bitfinex","ETHUSD",1749589479752,1.07032191,2763.1,2762.4,3.61995151]
["bitfinex","ETHUSD",1749589480067,1.6014,2763.2,2762.6,10.0]
["bitfinex","ETHUSD",1749589480248,1.43623426,2763.8,2761.8,3.62080534]
["bitfinex","ETHUSD",1749589480249,1.6014,2763.0,2761.8,3.62080534]
["bitfinex","ETHUSD",1749589480423,10.0,2763.4,2762.2,1.098]
["bitfinex","ETHUSD",1749589480424,0.86499739,2762.9,2762.2,1.098]
["bitfinex","ETHUSD",1749589480623,1.07647366,2763.2,2762.2,1.098]
["bitfinex","ETHUSD",1749589480624,2.46651836,2762.8,2762.2,1.098]
["bitfinex","ETHUSD",1749589480833,1.6014,2762.8,2762.2,1.098]
["bitfinex","ETHUSD",1749589484668,1.6014,2762.8,2762.3,13.62008426]
["bitfinex","ETHUSD",1749589484885,1.5705,2763.6,2762.3,32.678199]
["bitfinex","ETHUSD",1749589485162,1.5705,2763.6,2762.3,28.150462]
["bitfinex","ETHUSD",1749589485329,1.5705,2763.4,2762.4,1.098]
["bitfinex","ETHUSD",1749589485532,1.5339,2763.2,2762.4,1.098]
["bitfinex","ETHUSD",1749589486565,1.5339,2763.2,2762.1,0.51]
["bitfinex","ETHUSD",1749589486766,1.5339,2763.2,2762.2,1.098]
["bitfinex","ETHUSD",1749589487728,2.0839,2762.9,2762.2,1.098]
["bitfinex","ETHUSD",1749589488078,1.5339,2762.8,2762.2,1.098]
["bitfinex","ETHUSD",1749589488770,1.5339,2762.8,2761.6,1.6269]
["bitfinex","ETHUSD",1749589488934,0.55,2762.5,2761.4,1.098]
["bitfinex","ETHUSD",1749589489134,1.5339,2762.4,2761.4,1.098]
["bitfinex","ETHUSD",1749589489333,0.20839,2762.3,2761.4,1.098]
["bitfinex","ETHUSD",1749589489539,1.5339,2762.2,2761.4,1.098]
["bitfinex","ETHUSD",1749589489878,1.5339,2762.2,2761.5,3.6212081]
["bitfinex","ETHUSD",1749589490080,1.5339,2762.2,2761.7,9.69252658]
["bitfinex","ETHUSD",1749589490262,1.5339,2762.2,2761.6,1.098]
["bitfinex","ETHUSD",1749589491937,1.5339,2762.2,2761.4,1.098]
["bitfinex","ETHUSD",1749589492673,1.5339,2762.2,2761.5,9.529207]
["bitfinex","ETHUSD",1749589492889,1.5339,2762.2,2761.5,10.116207]
["bitfinex","ETHUSD",1749589493171,1.5339,2762.2,2761.1,2.86965427]
["bitfinex","ETHUSD",1749589493378,1.5339,2762.2,2761.6,1.098]
["bitfinex","ETHUSD",1749589493575,1.5339,2762.2,2761.1,6.4913134]
["bitfinex","ETHUSD",1749589493871,1.5339,2762.2,2761.3,3.62147303]
["bitfinex","ETHUSD",1749589494280,1.5339,2762.2,2761.5,10.0]
["bitfinex","ETHUSD",1749589494437,1.5339,2762.2,2761.6,6.350216]
["bitfinex","ETHUSD",1749589494880,1.5339,2762.2,2761.6,9.97128864]
["bitfinex","ETHUSD",1749589495173,1.5339,2762.2,2761.6,3.62107264]
["bitfinex","ETHUSD",1749589495479,1.5339,2762.2,2761.7,13.058649]
["bitfinex","ETHUSD",1749589496106,1.5339,2762.2,2761.7,16.67959029]
["bitfinex","ETHUSD",1749589496616,1.5339,2762.2,2761.8,3.620801]
["bitfinex","ETHUSD",1749589497168,1.6594,2762.9,2761.7,16.963649]
["bitfinex","ETHUSD",1749589497369,1.611,2762.4,2761.4,0.38721227]
["bitfinex","ETHUSD",1749589497600,1.611,2762.4,2761.1,0.04]
["bitfinex","ETHUSD",1749589497601,1.611,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749589497797,1.611,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749589498271,1.611,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749589498477,0.55,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749589498678,0.55,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749589498878,1.611,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749589499297,0.55,2760.5,2760.1,0.04]
["bitfinex","ETHUSD",1749589499508,0.2161,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749589500309,1.611,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749589500495,1.611,2760.1,2759.1,0.55]
["bitfinex","ETHUSD",1749589500697,10.31520074,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749589500909,11.92620074,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749589501713,0.55,2759.1,2758.1,0.04]
["bitfinex","ETHUSD",1749589501927,2.0545,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589502710,0.55,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749589503007,1.5045,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749589503222,1.5045,2758.6,2757.3,7.255635]
["bitfinex","ETHUSD",1749589503423,1.5045,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749589503586,1.5045,2758.6,2757.8,9.643374]
["bitfinex","ETHUSD",1749589503785,1.5045,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749589503984,1.5045,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749589504942,1.5045,2758.6,2757.9,1.108]
["bitfinex","ETHUSD",1749589505098,1.5045,2758.6,2757.7,11.108]
["bitfinex","ETHUSD",1749589505616,1.5045,2758.6,2757.7,14.73408446]
["bitfinex","ETHUSD",1749589505832,1.5045,2758.6,2757.7,1.108]
["bitfinex","ETHUSD",1749589506345,1.5045,2758.6,2757.7,4.73419094]
["bitfinex","ETHUSD",1749589507146,1.5045,2758.6,2757.7,4.73420317]
["bitfinex","ETHUSD",1749589507313,1.5045,2758.6,2757.8,10.185247]
["bitfinex","ETHUSD",1749589507643,1.5045,2758.6,2757.7,11.108]
["bitfinex","ETHUSD",1749589507945,1.5045,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749589508158,1.5045,2758.6,2758.2,3.62546215]
["bitfinex","ETHUSD",1749589508355,1.5045,2758.6,2758.1,3.62564228]
["bitfinex","ETHUSD",1749589508561,1.5045,2758.6,2757.7,11.108]
["bitfinex","ETHUSD",1749589508562,1.5624,2759.3,2758.5,3.62511519]
["bitfinex","ETHUSD",1749589508769,1.5624,2759.8,2758.6,4.73298875]
["bitfinex","ETHUSD",1749589509066,0.04,2759.9,2759.2,3.62419359]
["bitfinex","ETHUSD",1749589509357,0.04,2759.9,2759.8,3.62345097]
["bitfinex","ETHUSD",1749589509577,0.04,2759.9,2759.8,20.71763997]
["bitfinex","ETHUSD",1749589509715,0.04,2759.9,2759.8,18.02545097]
["bitfinex","ETHUSD",1749589510846,0.04,2759.9,2759.8,24.74470497]
["bitfinex","ETHUSD",1749589511648,0.04,2759.9,2759.8,25.28419397]
["bitfinex","ETHUSD",1749589511861,0.04,2759.9,2759.8,25.83419397]
["bitfinex","ETHUSD",1749589516359,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749589516564,0.04,2760.9,2760.7,1.108]
["bitfinex","ETHUSD",1749589516730,0.04,2760.9,2760.3,3.62278872]
["bitfinex","ETHUSD",1749589516924,0.04,2760.9,2760.4,1.108]
["bitfinex","ETHUSD",1749589517254,0.04,2760.9,2760.4,10.0]
["bitfinex","ETHUSD",1749589517458,0.04,2760.9,2760.5,3.62243085]
["bitfinex","ETHUSD",1749589517657,0.04,2760.9,2760.7,3.62215956]
["bitfinex","ETHUSD",1749589517956,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749589518161,0.04,2760.9,2760.5,3.969]
["bitfinex","ETHUSD",1749589518360,0.04,2760.9,2760.5,7.59143833]
["bitfinex","ETHUSD",1749589518561,0.04,2760.9,2760.7,10.567461]
["bitfinex","ETHUSD",1749589518765,0.04,2760.9,2760.8,21.86089851]
["bitfinex","ETHUSD",1749589519057,0.04,2760.9,2760.8,35.82789851]
["bitfinex","ETHUSD",1749589519563,0.04,2760.9,2760.8,65.02814451]
["bitfinex","ETHUSD",1749589520061,0.04,2760.9,2760.8,47.58913851]
["bitfinex","ETHUSD",1749589520439,0.04,2760.9,2760.8,44.17213851]
["bitfinex","ETHUSD",1749589520623,0.04,2760.9,2760.8,48.69513851]
["bitfinex","ETHUSD",1749589523055,0.04,2760.9,2760.8,49.24513851]
["bitfinex","ETHUSD",1749589523261,0.04,2760.9,2760.8,50.82653851]
["bitfinex","ETHUSD",1749589523452,0.04,2760.9,2760.8,45.20353851]
["bitfinex","ETHUSD",1749589523654,0.04,2760.9,2760.8,8.288]
["bitfinex","ETHUSD",1749589523951,0.04,2760.9,2760.8,21.91013851]
["bitfinex","ETHUSD",1749589524376,0.04,2760.9,2760.3,5.2041567]
["bitfinex","ETHUSD",1749589524377,0.04,2760.9,2759.8,1.107]
["bitfinex","ETHUSD",1749589524696,0.04,2760.9,2759.9,11.588]
["bitfinex","ETHUSD",1749589524851,1.6169,2760.8,2759.9,9.618]
["bitfinex","ETHUSD",1749589525051,1.6169,2760.8,2759.9,3.967]
["bitfinex","ETHUSD",1749589525452,1.6169,2760.8,2760.0,30.0]
["bitfinex","ETHUSD",1749589526096,0.55,2760.7,2759.9,3.964]
["bitfinex","ETHUSD",1749589526248,0.21669,2760.6,2759.8,1.107]
["bitfinex","ETHUSD",1749589526454,0.21669,2760.6,2758.9,9.374]
["bitfinex","ETHUSD",1749589526455,0.55,2760.5,2759.0,30.0]
["bitfinex","ETHUSD",1749589526674,1.6169,2760.4,2759.3,30.0]
["bitfinex","ETHUSD",1749589527315,0.55,2760.3,2759.4,3.964]
["bitfinex","ETHUSD",1749589527601,1.6169,2760.4,2759.6,13.62371358]
["bitfinex","ETHUSD",1749589527782,1.6169,2760.4,2759.8,10.0]
["bitfinex","ETHUSD",1749589528099,1.6169,2760.4,2760.1,40.0]
["bitfinex","ETHUSD",1749589528274,1.6169,2760.4,2760.1,30.0]
["bitfinex","ETHUSD",1749589528475,1.6169,2760.4,2760.2,1.108]
["bitfinex","ETHUSD",1749589528707,1.6213,2760.8,2760.2,1.108]
["bitfinex","ETHUSD",1749589528878,1.6213,2760.8,2760.3,30.0]
["bitfinex","ETHUSD",1749589529266,1.6213,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749589529464,1.6213,2760.8,2760.1,5.085]
["bitfinex","ETHUSD",1749589529777,0.55,2760.7,2759.9,1.12]
["bitfinex","ETHUSD",1749589530086,0.55,2760.5,2759.9,1.12]
["bitfinex","ETHUSD",1749589530293,1.6213,2760.4,2759.9,1.12]
["bitfinex","ETHUSD",1749589531016,0.55,2760.1,2759.2,1.12]
["bitfinex","ETHUSD",1749589531201,0.55,2760.1,2759.2,5.086]
["bitfinex","ETHUSD",1749589531579,0.55,2760.1,2759.0,26.439]
["bitfinex","ETHUSD",1749589531915,0.21713,2760.0,2759.1,1.12]
["bitfinex","ETHUSD",1749589532266,0.21713,2760.0,2759.0,5.086]
["bitfinex","ETHUSD",1749589532267,1.6213,2759.9,2759.0,5.086]
["bitfinex","ETHUSD",1749589532466,0.85683346,2759.8,2759.0,5.086]
["bitfinex","ETHUSD",1749589532697,1.6213,2759.9,2759.0,5.086]
["bitfinex","ETHUSD",1749589532899,1.6213,2759.9,2758.9,9.374]
["bitfinex","ETHUSD",1749589532900,1.6409,2759.7,2758.9,10.494]
["bitfinex","ETHUSD",1749589533099,1.10663309,2759.6,2758.9,10.494]
["bitfinex","ETHUSD",1749589533302,0.24977574,2759.6,2758.9,10.494]
["bitfinex","ETHUSD",1749589533611,0.24977574,2759.6,2758.5,5.084]
["bitfinex","ETHUSD",1749589533612,1.6409,2759.4,2758.5,5.084]
["bitfinex","ETHUSD",1749589533782,1.6409,2759.4,2758.5,1.12]
["bitfinex","ETHUSD",1749589534175,0.8573631,2759.3,2758.5,1.12]
["bitfinex","ETHUSD",1749589534373,1.6409,2759.4,2758.5,1.12]
["bitfinex","ETHUSD",1749589534374,1.10742493,2759.2,2758.5,1.12]
["bitfinex","ETHUSD",1749589534597,0.24982631,2759.2,2758.5,1.12]
["bitfinex","ETHUSD",1749589534803,2.49851451,2759.1,2758.3,1.12]
["bitfinex","ETHUSD",1749589534967,0.85761451,2759.0,2758.3,1.12]
["bitfinex","ETHUSD",1749589535173,1.6409,2759.1,2758.3,1.12]
["bitfinex","ETHUSD",1749589535397,1.04670373,2759.0,2758.1,1.16]
["bitfinex","ETHUSD",1749589535608,0.55,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749589535768,2.4985311,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749589536093,0.8576311,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589536418,0.8576311,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749589536628,3.75841564,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749589536915,1.92501422,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749589537205,1.6409,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749589537569,0.85785189,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749589537821,0.85789468,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589538025,1.10777415,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589538470,2.72515727,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589538669,1.10777415,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589538873,0.85789468,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589539184,1.6409,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749589539601,0.85692778,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749589539783,0.85692778,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589541107,1.40692778,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589541317,1.81844887,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589542315,4.88218313,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589544521,3.44594887,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589544824,4.51291933,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589545132,2.89594887,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589546198,1.6275,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589546607,1.5755,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589546986,2.64247046,2759.1,2758.1,0.04]
["bitfinex","ETHUSD",1749589547215,1.5755,2759.1,2758.2,31.6466]
["bitfinex","ETHUSD",1749589547413,1.5755,2759.1,2758.2,4.993]
["bitfinex","ETHUSD",1749589547618,0.85391929,2759.0,2758.2,3.323]
["bitfinex","ETHUSD",1749589547823,0.24294193,2758.9,2758.2,3.323]
["bitfinex","ETHUSD",1749589548025,1.5755,2759.1,2758.2,3.323]
["bitfinex","ETHUSD",1749589548212,1.5755,2759.1,2758.3,10.0]
["bitfinex","ETHUSD",1749589548523,1.5755,2759.1,2758.2,7.591]
["bitfinex","ETHUSD",1749589548723,1.5755,2759.1,2758.4,10.0]
["bitfinex","ETHUSD",1749589548936,1.5755,2759.1,2758.1,10.04]
["bitfinex","ETHUSD",1749589549229,0.85404311,2759.0,2758.2,20.484]
["bitfinex","ETHUSD",1749589549391,0.24295431,2759.0,2758.2,1.121]
["bitfinex","ETHUSD",1749589549725,0.24295431,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749589550527,0.24295431,2759.0,2758.3,13.62534226]
["bitfinex","ETHUSD",1749589550749,0.24295431,2759.0,2758.4,3.62519502]
["bitfinex","ETHUSD",1749589551027,0.24295431,2759.0,2758.3,10.0]
["bitfinex","ETHUSD",1749589551204,0.18184543,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589551399,0.18184543,2758.9,2758.1,0.04]
["bitfinex","ETHUSD",1749589551598,2.43108841,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749589551805,1.5755,2758.8,2758.1,3.66562001]
["bitfinex","ETHUSD",1749589552070,1.5755,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749589552071,0.85567215,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749589552217,0.26130176,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749589552418,0.85674031,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749589552628,0.26130176,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749589552818,0.26130176,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749589553155,0.26130176,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749589553358,1.04168834,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589553514,0.18368018,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589553721,1.5755,2758.8,2758.1,10.04]
["bitfinex","ETHUSD",1749589554018,0.85799365,2758.7,2758.1,10.04]
["bitfinex","ETHUSD",1749589554327,0.85840113,2758.6,2758.1,10.04]
["bitfinex","ETHUSD",1749589554527,1.5755,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749589554829,0.85830585,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749589555035,1.10168643,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589555231,0.85830585,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749589555435,0.24338058,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589555436,0.85830585,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749589555632,0.85830585,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749589555846,1.31035104,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749589556045,0.85838914,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749589556374,0.85840144,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749589556571,0.21687402,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749589556722,0.8587701,2758.4,2758.1,0.04]
["bitfinex","ETHUSD",1749589556919,0.21687402,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749589557122,1.5688,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749589557368,1.10139344,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589558275,1.65139344,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589558464,2.7183639,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589558967,4.6564277,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589559421,3.22019344,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589559628,5.3746158,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749589560431,2.67019344,2758.2,2757.4,5.0]
["bitfinex","ETHUSD",1749589560772,1.07645035,2758.0,2757.4,5.0]
["bitfinex","ETHUSD",1749589560963,0.85863926,2757.9,2757.2,10.0]
["bitfinex","ETHUSD",1749589561133,0.85863926,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749589561326,0.85863926,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749589561576,0.85863926,2757.6,2757.4,3.62656675]
["bitfinex","ETHUSD",1749589561871,1.5688,2758.2,2757.6,30.0]
["bitfinex","ETHUSD",1749589562166,0.86052269,2758.1,2757.9,5.0]
["bitfinex","ETHUSD",1749589562330,0.86052269,2758.0,2757.9,5.0]
["bitfinex","ETHUSD",1749589563034,1.10345496,2758.0,2757.6,5.0]
["bitfinex","ETHUSD",1749589563339,1.07645035,2757.8,2757.6,5.0]
["bitfinex","ETHUSD",1749589563681,0.86052269,2757.7,2757.6,5.0]
["bitfinex","ETHUSD",1749589563988,4.37088982,2757.7,2757.6,5.0]
["bitfinex","ETHUSD",1749589564285,4.37088982,2757.7,2756.1,0.04]
["bitfinex","ETHUSD",1749589564286,1.5251,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749589564431,0.43708898,2757.6,2756.1,0.04]
["bitfinex","ETHUSD",1749589564432,1.07554706,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749589564634,0.86052269,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749589565859,1.07554706,2756.7,2756.1,3.66818648]
["bitfinex","ETHUSD",1749589566061,0.86017453,2756.6,2756.2,3.6281578]
["bitfinex","ETHUSD",1749589566258,0.86017453,2756.5,2756.3,30.0]
["bitfinex","ETHUSD",1749589566468,1.07554706,2756.9,2756.3,3.62804211]
["bitfinex","ETHUSD",1749589566670,1.43406275,2757.1,2756.7,3.62752566]
["bitfinex","ETHUSD",1749589566671,0.85988278,2756.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749589566853,1.07554706,2757.3,2756.9,3.62719314]
["bitfinex","ETHUSD",1749589567063,1.97088898,2757.6,2756.8,30.0]
["bitfinex","ETHUSD",1749589567064,1.93555661,2757.2,2756.8,30.0]
["bitfinex","ETHUSD",1749589567244,4.12197693,2757.6,2756.8,30.0]
["bitfinex","ETHUSD",1749589567245,0.86000955,2757.1,2756.8,30.0]
["bitfinex","ETHUSD",1749589567586,0.86003437,2757.0,2756.9,3.6272625]
["bitfinex","ETHUSD",1749589567876,1.07511555,2757.5,2757.2,13.62685508]
["bitfinex","ETHUSD",1749589568082,0.86005487,2757.4,2757.1,3.62690263]
["bitfinex","ETHUSD",1749589568388,0.86005487,2757.3,2756.9,3.62718725]
["bitfinex","ETHUSD",1749589568591,0.86005487,2757.2,2757.1,6.60484237]
["bitfinex","ETHUSD",1749589568793,1.07511555,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1749589568994,0.86026869,2757.7,2757.6,1.107]
["bitfinex","ETHUSD",1749589569204,0.86026869,2757.7,2757.6,3.62634174]
["bitfinex","ETHUSD",1749589569491,1.07511555,2758.1,2757.6,30.0]
["bitfinex","ETHUSD",1749589569779,0.86033877,2758.0,2757.9,3.62594727]
["bitfinex","ETHUSD",1749589569957,0.86033877,2758.0,2757.9,33.62594727]
["bitfinex","ETHUSD",1749589570156,1.07511555,2758.4,2758.0,3.6258158]
["bitfinex","ETHUSD",1749589570353,0.86040949,2758.3,2758.2,3.62553325]
["bitfinex","ETHUSD",1749589571277,0.86040949,2758.3,2758.1,3.62562283]
["bitfinex","ETHUSD",1749589571482,1.07511555,2758.6,2758.2,3.62555289]
["bitfinex","ETHUSD",1749589571777,0.85967586,2758.5,2758.1,3.62566519]
["bitfinex","ETHUSD",1749589571984,0.85967586,2758.4,2758.1,3.62566519]
["bitfinex","ETHUSD",1749589572282,0.85967586,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749589572489,1.07511555,2758.6,2757.5,0.51]
["bitfinex","ETHUSD",1749589572490,0.85967591,2758.2,2757.5,0.51]
["bitfinex","ETHUSD",1749589572651,1.07511555,2757.9,2757.0,1.107]
["bitfinex","ETHUSD",1749589572845,1.07511555,2757.7,2757.0,1.107]
["bitfinex","ETHUSD",1749589573045,1.07511555,2757.5,2757.0,1.107]
["bitfinex","ETHUSD",1749589573244,0.85967591,2757.6,2757.0,1.107]
["bitfinex","ETHUSD",1749589573245,3.46019146,2757.4,2757.0,1.107]
["bitfinex","ETHUSD",1749589573589,0.85967591,2757.3,2757.0,1.107]
["bitfinex","ETHUSD",1749589573790,0.85967591,2757.2,2756.6,1.107]
["bitfinex","ETHUSD",1749589573959,0.85967591,2757.1,2756.6,1.107]
["bitfinex","ETHUSD",1749589574159,0.85967591,2757.0,2756.6,1.107]
["bitfinex","ETHUSD",1749589574365,0.85967591,2756.9,2756.6,1.107]
["bitfinex","ETHUSD",1749589574563,1.07511555,2757.2,2756.6,1.107]
["bitfinex","ETHUSD",1749589574768,0.34601915,2757.3,2756.2,1.107]
["bitfinex","ETHUSD",1749589574769,1.571,2756.9,2756.2,1.107]
["bitfinex","ETHUSD",1749589575083,1.07169919,2756.8,2756.2,1.107]
["bitfinex","ETHUSD",1749589575281,0.85959919,2756.7,2756.2,1.107]
["bitfinex","ETHUSD",1749589575468,0.85959919,2756.6,2756.2,1.107]
["bitfinex","ETHUSD",1749589575665,0.85959919,2756.5,2756.2,1.107]
["bitfinex","ETHUSD",1749589575888,0.2121,2756.8,2756.2,1.107]
["bitfinex","ETHUSD",1749589576092,1.14487258,2756.7,2756.2,1.107]
["bitfinex","ETHUSD",1749589576276,0.85905102,2756.6,2756.2,1.107]
["bitfinex","ETHUSD",1749589576481,0.85877041,2756.5,2756.2,1.107]
["bitfinex","ETHUSD",1749589576694,0.28582156,2756.7,2756.2,1.107]
["bitfinex","ETHUSD",1749589576988,0.85875285,2756.6,2756.2,1.107]
["bitfinex","ETHUSD",1749589577191,0.85875285,2756.5,2756.2,1.107]
["bitfinex","ETHUSD",1749589577491,0.85875285,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749589577686,0.85875285,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749589577886,0.243179,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749589577887,1.571,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749589578198,0.85842455,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749589578496,1.101367,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749589578660,2.72648255,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749589578860,4.29748255,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749589579196,0.55,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749589579491,0.55,2755.7,2755.2,0.30298439]
["bitfinex","ETHUSD",1749589579679,1.571,2755.5,2755.2,0.30298439]
["bitfinex","ETHUSD",1749589579862,1.101367,2755.4,2755.2,0.30298439]
["bitfinex","ETHUSD",1749589580192,0.24294245,2755.4,2755.2,0.30298439]
["bitfinex","ETHUSD",1749589580690,1.07219518,2756.4,2756.2,3.62818373]
["bitfinex","ETHUSD",1749589580899,1.571,2756.7,2756.4,3.62790278]
["bitfinex","ETHUSD",1749589581199,1.571,2757.2,2756.4,3.62790278]
["bitfinex","ETHUSD",1749589581518,0.85700897,2757.1,2756.2,3.62815981]
["bitfinex","ETHUSD",1749589581797,1.571,2757.2,2756.5,3.62768968]
["bitfinex","ETHUSD",1749589582771,1.571,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749589582966,1.571,2757.2,2756.6,3.627639]
["bitfinex","ETHUSD",1749589583172,1.571,2757.2,2756.5,3.62769994]
["bitfinex","ETHUSD",1749589583390,1.571,2757.2,2756.3,30.0]
["bitfinex","ETHUSD",1749589583558,1.571,2757.2,2756.6,3.62761738]
["bitfinex","ETHUSD",1749589583910,1.571,2757.2,2756.7,3.62749253]
["bitfinex","ETHUSD",1749589584109,1.6365,2757.6,2756.7,3.62752566]
["bitfinex","ETHUSD",1749589584396,1.6365,2757.6,2757.1,3.62692805]
["bitfinex","ETHUSD",1749589585079,1.6365,2757.6,2757.2,3.62685218]
["bitfinex","ETHUSD",1749589585398,0.04,2757.9,2757.3,25.66]
["bitfinex","ETHUSD",1749589585596,0.04,2757.9,2757.5,3.62646662]
["bitfinex","ETHUSD",1749589585759,0.04,2757.9,2757.7,3.62617947]
["bitfinex","ETHUSD",1749589585960,0.04,2757.9,2757.8,33.62607875]
["bitfinex","ETHUSD",1749589586473,0.04,2757.9,2757.8,34.73407875]
["bitfinex","ETHUSD",1749589587204,0.04,2757.9,2757.8,31.108]
["bitfinex","ETHUSD",1749589587385,0.04,2757.9,2757.7,1.107]
["bitfinex","ETHUSD",1749589587899,0.04,2757.9,2757.6,11.107]
["bitfinex","ETHUSD",1749589588309,0.3419908,2757.9,2757.6,1.107]
["bitfinex","ETHUSD",1749589588499,0.3419908,2757.9,2757.5,11.107]
["bitfinex","ETHUSD",1749589588701,0.3019908,2757.8,2757.5,4.7334593]
["bitfinex","ETHUSD",1749589588909,0.3019908,2757.8,2757.6,3.62631828]
["bitfinex","ETHUSD",1749589589492,0.3019908,2757.8,2757.5,14.73345827]
["bitfinex","ETHUSD",1749589589909,0.3019908,2757.8,2757.5,11.107]
["bitfinex","ETHUSD",1749589590120,0.3019908,2757.8,2757.5,4.73346836]
["bitfinex","ETHUSD",1749589590492,0.3019908,2757.8,2757.5,11.107]
["bitfinex","ETHUSD",1749589590696,0.3019908,2757.8,2757.5,1.107]
["bitfinex","ETHUSD",1749589591007,0.3019908,2757.8,2757.3,13.62667396]
["bitfinex","ETHUSD",1749589591215,0.55,2757.8,2756.5,0.6245]
["bitfinex","ETHUSD",1749589591414,0.55,2757.4,2756.4,1.104]
["bitfinex","ETHUSD",1749589591731,2.0667,2757.2,2756.4,1.104]
["bitfinex","ETHUSD",1749589592024,2.0667,2757.2,2756.0,9.389]
["bitfinex","ETHUSD",1749589592025,0.55,2756.9,2756.0,9.389]
["bitfinex","ETHUSD",1749589592527,1.5167,2757.0,2756.3,10.0]
["bitfinex","ETHUSD",1749589592729,1.5167,2757.0,2756.4,13.62779154]
["bitfinex","ETHUSD",1749589593025,1.5833,2757.6,2756.5,11.104]
["bitfinex","ETHUSD",1749589593222,1.5833,2757.6,2756.6,3.944]
["bitfinex","ETHUSD",1749589593536,1.5833,2757.6,2756.7,3.62746733]
["bitfinex","ETHUSD",1749589593883,1.5833,2757.6,2756.8,3.62736784]
["bitfinex","ETHUSD",1749589594083,1.5833,2757.6,2756.8,3.62739258]
["bitfinex","ETHUSD",1749589594296,1.5833,2757.6,2756.7,10.0]
["bitfinex","ETHUSD",1749589594524,1.5833,2757.6,2756.8,1.104]
["bitfinex","ETHUSD",1749589595545,1.5833,2757.6,2756.8,11.104]
["bitfinex","ETHUSD",1749589595689,0.55,2757.5,2755.7,30.0]
["bitfinex","ETHUSD",1749589596045,1.5044,2757.2,2755.9,3.62857868]
["bitfinex","ETHUSD",1749589596184,1.5044,2757.2,2756.5,3.62768746]
["bitfinex","ETHUSD",1749589596383,1.5044,2757.2,2756.5,6.75]
["bitfinex","ETHUSD",1749589596620,1.5044,2757.2,2756.4,1.104]
["bitfinex","ETHUSD",1749589596993,1.5044,2757.2,2756.3,1.104]
["bitfinex","ETHUSD",1749589598424,1.5044,2757.2,2756.1,10.0]
["bitfinex","ETHUSD",1749589598629,1.5044,2757.2,2756.1,4.73222391]
["bitfinex","ETHUSD",1749589598840,1.5044,2757.2,2756.5,3.62778886]
["bitfinex","ETHUSD",1749589599140,1.5044,2757.2,2756.5,30.0]
["bitfinex","ETHUSD",1749589599431,1.522,2757.8,2756.9,30.0]
["bitfinex","ETHUSD",1749589599593,1.522,2757.8,2757.1,30.0]
["bitfinex","ETHUSD",1749589600328,1.522,2757.8,2757.1,33.62694334]
["bitfinex","ETHUSD",1749589600530,1.522,2757.8,2757.2,33.62686197]
["bitfinex","ETHUSD",1749589600734,0.04,2757.9,2757.2,10.0]
["bitfinex","ETHUSD",1749589600943,0.04,2757.9,2757.4,40.0]
["bitfinex","ETHUSD",1749589601249,0.04,2757.9,2757.4,30.0]
["bitfinex","ETHUSD",1749589601409,0.04,2757.9,2757.4,33.62660434]
["bitfinex","ETHUSD",1749589601606,0.04,2757.9,2757.0,0.6245]
["bitfinex","ETHUSD",1749589601851,1.522,2757.8,2756.8,12.82965427]
["bitfinex","ETHUSD",1749589602016,1.522,2757.8,2756.8,2.82965427]
["bitfinex","ETHUSD",1749589602544,1.522,2757.8,2756.9,30.0]
["bitfinex","ETHUSD",1749589602841,1.522,2757.8,2756.8,6.45702751]
["bitfinex","ETHUSD",1749589603044,1.522,2757.8,2756.9,30.0]
["bitfinex","ETHUSD",1749589603547,1.522,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749589604114,1.522,2757.8,2756.9,40.0]
["bitfinex","ETHUSD",1749589604320,1.522,2757.8,2756.9,30.0]
["bitfinex","ETHUSD",1749589604678,1.522,2757.8,2756.9,3.956]
["bitfinex","ETHUSD",1749589605153,1.522,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749589606052,1.522,2757.8,2757.0,13.62705162]
["bitfinex","ETHUSD",1749589606251,1.522,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749589607275,1.522,2757.8,2756.8,10.0]
["bitfinex","ETHUSD",1749589607557,1.522,2757.8,2756.8,1.104]
["bitfinex","ETHUSD",1749589607713,1.522,2757.8,2756.9,10.0]
["bitfinex","ETHUSD",1749589608146,0.04,2757.9,2756.6,1.104]
["bitfinex","ETHUSD",1749589608147,0.55,2757.5,2756.6,1.104]
["bitfinex","ETHUSD",1749589608328,1.6091,2757.3,2756.6,1.104]
["bitfinex","ETHUSD",1749589608534,0.21591,2757.2,2756.6,1.104]
["bitfinex","ETHUSD",1749589609838,0.21591,2757.2,2756.2,3.62812436]
["bitfinex","ETHUSD",1749589610039,0.21591,2757.2,2756.4,10.491]
["bitfinex","ETHUSD",1749589611750,0.21591,2757.2,2756.4,14.11890131]
["bitfinex","ETHUSD",1749589612134,0.21591,2757.2,2756.4,9.387]
["bitfinex","ETHUSD",1749589612331,1.714801,2757.1,2756.0,11.104]
["bitfinex","ETHUSD",1749589612651,0.55,2757.0,2756.0,1.104]
["bitfinex","ETHUSD",1749589612857,1.6236,2756.9,2756.0,11.104]
["bitfinex","ETHUSD",1749589613018,1.6236,2756.9,2756.0,1.104]
["bitfinex","ETHUSD",1749589614794,1.6236,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749589615642,1.6236,2756.9,2756.5,13.6276971]
["bitfinex","ETHUSD",1749589615842,1.6236,2756.9,2756.5,3.62774536]
["bitfinex","ETHUSD",1749589616116,1.6236,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749589616279,1.6236,2757.2,2756.9,3.62718913]
["bitfinex","ETHUSD",1749589616425,1.6236,2757.2,2756.8,13.6273586]
["bitfinex","ETHUSD",1749589616623,1.6236,2757.2,2756.5,10.0]
["bitfinex","ETHUSD",1749589616823,0.55,2757.1,2756.2,30.0]
["bitfinex","ETHUSD",1749589617035,1.6236,2757.0,2756.2,30.0]
["bitfinex","ETHUSD",1749589617364,0.21736,2756.9,2756.1,1.104]
["bitfinex","ETHUSD",1749589617728,0.21736,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749589618059,1.584,2756.8,2756.0,1.104]
["bitfinex","ETHUSD",1749589619233,1.584,2756.8,2756.0,4.73238845]
["bitfinex","ETHUSD",1749589619566,1.584,2756.8,2756.0,14.73238845]
["bitfinex","ETHUSD",1749589619767,1.584,2756.8,2756.2,15.78815844]
["bitfinex","ETHUSD",1749589619948,1.584,2756.8,2756.1,30.0]
["bitfinex","ETHUSD",1749589620149,1.584,2756.8,2756.3,30.0]
["bitfinex","ETHUSD",1749589620345,1.584,2756.8,2756.4,3.62791784]
["bitfinex","ETHUSD",1749589620831,1.584,2756.8,2756.3,30.0]
["bitfinex","ETHUSD",1749589621039,1.584,2756.8,2756.4,3.62787099]
["bitfinex","ETHUSD",1749589621247,1.584,2756.8,2756.3,6.366]
["bitfinex","ETHUSD",1749589621439,1.584,2756.8,2756.4,10.0]
["bitfinex","ETHUSD",1749589621640,1.584,2756.8,2756.2,17.56817708]
["bitfinex","ETHUSD",1749589621641,1.584,2756.8,2756.3,4.383]
["bitfinex","ETHUSD",1749589621840,1.584,2756.8,2756.4,10.0]
["bitfinex","ETHUSD",1749589622553,1.584,2756.8,2756.3,17.866]
["bitfinex","ETHUSD",1749589622753,1.584,2756.8,2756.3,3.62804831]
["bitfinex","ETHUSD",1749589622948,1.584,2756.8,2755.1,0.04]
["bitfinex","ETHUSD",1749589623148,0.55,2756.5,2755.3,30.0]
["bitfinex","ETHUSD",1749589623355,1.5681,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749589623942,1.5681,2756.3,2755.3,30.0]
["bitfinex","ETHUSD",1749589624144,1.5681,2756.3,2755.3,3.948]
["bitfinex","ETHUSD",1749589624456,1.5681,2756.3,2755.4,10.0]
["bitfinex","ETHUSD",1749589624654,1.5681,2756.3,2755.5,10.0]
["bitfinex","ETHUSD",1749589624972,1.5681,2756.3,2755.5,13.62908383]
["bitfinex","ETHUSD",1749589625279,1.5681,2756.3,2755.5,10.0]
["bitfinex","ETHUSD",1749589626657,1.5681,2756.3,2755.7,13.6288174]
["bitfinex","ETHUSD",1749589626861,1.6438,2757.0,2756.0,40.0]
["bitfinex","ETHUSD",1749589627069,0.25080226,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749589627288,0.25080226,2756.9,2756.1,5.044]
["bitfinex","ETHUSD",1749589628074,1.6438,2757.0,2756.5,10.0]
["bitfinex","ETHUSD",1749589628263,1.6438,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749589628464,1.6438,2757.4,2756.8,5.046]
["bitfinex","ETHUSD",1749589629245,1.6438,2757.4,2756.8,8.6733525]
["bitfinex","ETHUSD",1749589629445,1.6438,2757.4,2756.9,3.62724948]
["bitfinex","ETHUSD",1749589630152,1.6438,2757.4,2756.8,8.67331325]
["bitfinex","ETHUSD",1749589630353,1.6438,2757.4,2756.7,30.0]
["bitfinex","ETHUSD",1749589630578,1.6438,2757.4,2756.8,1.102]
["bitfinex","ETHUSD",1749589630782,1.6438,2757.4,2756.8,11.102]
["bitfinex","ETHUSD",1749589631077,1.6438,2757.4,2757.1,3.6269823]
["bitfinex","ETHUSD",1749589631279,1.6438,2757.4,2757.0,13.62707783]
["bitfinex","ETHUSD",1749589631482,1.6438,2757.4,2757.1,3.62698836]
["bitfinex","ETHUSD",1749589631654,1.6438,2757.4,2757.1,13.62698836]
["bitfinex","ETHUSD",1749589632052,1.6438,2757.4,2757.0,1.102]
["bitfinex","ETHUSD",1749589635258,1.6438,2757.4,2756.4,3.62780206]
["bitfinex","ETHUSD",1749589635462,1.6438,2757.4,2756.3,10.0]
["bitfinex","ETHUSD",1749589635717,1.6438,2757.4,2756.6,3.62759321]
["bitfinex","ETHUSD",1749589636058,1.6207,2757.6,2756.8,40.0]
["bitfinex","ETHUSD",1749589636282,1.6207,2757.6,2757.0,30.0]
["bitfinex","ETHUSD",1749589636719,0.04,2757.9,2757.4,3.62648713]
["bitfinex","ETHUSD",1749589636885,0.04,2757.9,2757.5,40.0]
["bitfinex","ETHUSD",1749589637089,0.04,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749589637281,0.04,2757.9,2757.6,3.62633129]
["bitfinex","ETHUSD",1749589637485,0.04,2757.9,2757.7,3.6261449]
["bitfinex","ETHUSD",1749589637818,0.04,2757.9,2757.6,3.62626753]
["bitfinex","ETHUSD",1749589637981,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749589638300,0.04,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749589638501,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749589638713,0.04,2757.9,2757.5,3.62638592]
["bitfinex","ETHUSD",1749589639097,0.04,2757.9,2757.6,13.62627861]
["bitfinex","ETHUSD",1749589639303,0.04,2757.9,2757.7,30.0]
["bitfinex","ETHUSD",1749589639506,0.04,2757.9,2757.8,33.62607875]
["bitfinex","ETHUSD",1749589639888,0.04,2757.9,2757.8,24.5942633]
["bitfinex","ETHUSD",1749589640103,0.04,2757.9,2757.4,1.102]
["bitfinex","ETHUSD",1749589640417,1.598,2757.8,2756.6,10.0]
["bitfinex","ETHUSD",1749589640614,1.14204832,2757.7,2756.5,3.62769278]
["bitfinex","ETHUSD",1749589640794,2.0605,2757.6,2756.7,10.0]
["bitfinex","ETHUSD",1749589641123,1.5105,2757.6,2756.8,30.0]
["bitfinex","ETHUSD",1749589641326,1.5105,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749589641621,1.5105,2757.6,2757.2,3.62685595]
["bitfinex","ETHUSD",1749589642388,1.5105,2757.6,2757.3,2.037]
["bitfinex","ETHUSD",1749589642720,1.5105,2757.6,2756.7,10.0]
["bitfinex","ETHUSD",1749589643019,1.6149,2757.4,2756.6,5.062]
["bitfinex","ETHUSD",1749589643226,1.6149,2757.4,2757.1,30.0]
["bitfinex","ETHUSD",1749589643526,1.6149,2757.4,2756.6,11.102]
["bitfinex","ETHUSD",1749589643822,1.6149,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749589644022,1.6149,2757.4,2756.9,3.62723543]
["bitfinex","ETHUSD",1749589644190,1.6149,2757.4,2757.0,3.6271216]
["bitfinex","ETHUSD",1749589644388,1.6149,2757.4,2756.9,3.62720626]
["bitfinex","ETHUSD",1749589644592,1.6149,2757.4,2757.0,10.0]
["bitfinex","ETHUSD",1749589644813,1.6149,2757.4,2757.1,3.62699627]
["bitfinex","ETHUSD",1749589645126,1.6149,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749589645312,1.6149,2757.4,2757.0,3.62708006]
["bitfinex","ETHUSD",1749589645623,1.6149,2757.4,2757.0,3.62711347]
["bitfinex","ETHUSD",1749589645795,1.6149,2757.6,2756.9,30.0]
["bitfinex","ETHUSD",1749589646433,1.6149,2757.6,2757.1,3.62696051]
["bitfinex","ETHUSD",1749589646802,1.6149,2757.6,2757.2,3.62684735]
["bitfinex","ETHUSD",1749589647200,1.6149,2757.6,2757.2,30.0]
["bitfinex","ETHUSD",1749589647732,1.6149,2757.6,2757.2,40.0]
["bitfinex","ETHUSD",1749589647937,1.6149,2757.6,2757.2,30.0]
["bitfinex","ETHUSD",1749589651636,1.6149,2757.6,2757.2,33.62685129]
["bitfinex","ETHUSD",1749589651800,1.6149,2757.6,2757.2,3.62685129]
["bitfinex","ETHUSD",1749589652001,1.6149,2757.6,2756.5,0.6245]
["bitfinex","ETHUSD",1749589652228,0.55,2757.5,2756.5,1.111]
["bitfinex","ETHUSD",1749589652441,1.72729,2757.4,2756.5,1.111]
["bitfinex","ETHUSD",1749589652635,1.72729,2757.4,2756.8,40.0]
["bitfinex","ETHUSD",1749589652940,1.72729,2757.4,2756.8,30.0]
["bitfinex","ETHUSD",1749589653098,1.72729,2757.4,2756.8,22.76331075]
["bitfinex","ETHUSD",1749589653304,1.5108,2757.4,2756.8,3.955]
["bitfinex","ETHUSD",1749589653502,1.5108,2757.4,2757.2,10.0]
["bitfinex","ETHUSD",1749589653699,1.5108,2757.4,2757.1,30.0]
["bitfinex","ETHUSD",1749589654106,1.5108,2757.4,2757.1,20.899]
["bitfinex","ETHUSD",1749589654406,1.5108,2757.4,2756.5,3.957]
["bitfinex","ETHUSD",1749589654602,2.08,2757.3,2756.4,1.111]
["bitfinex","ETHUSD",1749589654819,1.53,2757.0,2756.4,1.111]
["bitfinex","ETHUSD",1749589655439,1.53,2757.0,2756.1,10.0]
["bitfinex","ETHUSD",1749589655645,1.53,2757.0,2756.0,10.0]
["bitfinex","ETHUSD",1749589655841,1.53,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749589656046,1.53,2757.0,2756.1,3.62821181]
["bitfinex","ETHUSD",1749589656217,0.208,2756.9,2756.1,3.62821181]
["bitfinex","ETHUSD",1749589656421,0.208,2756.9,2756.1,7.58521181]
["bitfinex","ETHUSD",1749589656949,0.208,2756.9,2756.2,10.0]
["bitfinex","ETHUSD",1749589657467,0.208,2756.9,2756.1,7.58531411]
["bitfinex","ETHUSD",1749589658246,0.208,2756.9,2756.0,3.62839753]
["bitfinex","ETHUSD",1749589658431,1.649,2756.8,2756.1,3.6283018]
["bitfinex","ETHUSD",1749589658841,1.649,2756.8,2756.3,3.62798824]
["bitfinex","ETHUSD",1749589659226,1.649,2756.8,2756.4,3.62790469]
["bitfinex","ETHUSD",1749589659434,1.649,2756.8,2756.6,3.62762971]
["bitfinex","ETHUSD",1749589659629,1.649,2756.8,2756.5,1.111]
["bitfinex","ETHUSD",1749589660761,1.649,2756.8,2756.6,3.62765574]
["bitfinex","ETHUSD",1749589661269,0.55,2757.8,2756.7,3.62752566]
["bitfinex","ETHUSD",1749589661270,1.649,2757.1,2756.7,3.62752566]
["bitfinex","ETHUSD",1749589661582,1.649,2757.1,2756.8,3.62731013]
["bitfinex","ETHUSD",1749589661784,0.04,2757.9,2756.8,30.0]
["bitfinex","ETHUSD",1749589661785,1.649,2757.8,2756.8,30.0]
["bitfinex","ETHUSD",1749589661947,1.649,2757.8,2757.0,40.0]
["bitfinex","ETHUSD",1749589662138,1.649,2757.8,2757.0,30.0]
["bitfinex","ETHUSD",1749589662465,1.649,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749589662669,1.649,2757.8,2757.1,19.311]
["bitfinex","ETHUSD",1749589662827,1.649,2757.8,2756.9,7.57424063]
["bitfinex","ETHUSD",1749589663032,1.649,2757.8,2757.1,30.0]
["bitfinex","ETHUSD",1749589663680,1.649,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749589663896,0.04,2757.9,2757.6,3.62631806]
["bitfinex","ETHUSD",1749589664092,0.04,2757.9,2757.2,10.0]
["bitfinex","ETHUSD",1749589664372,1.649,2757.8,2757.1,11.111]
["bitfinex","ETHUSD",1749589665143,1.649,2757.8,2757.1,14.73793818]
["bitfinex","ETHUSD",1749589666074,1.649,2757.8,2757.1,11.111]
["bitfinex","ETHUSD",1749589666283,1.649,2757.8,2757.1,1.111]
["bitfinex","ETHUSD",1749589666587,1.649,2757.8,2757.1,4.73799658]
["bitfinex","ETHUSD",1749589666757,1.649,2757.8,2757.1,1.111]
["bitfinex","ETHUSD",1749589667191,1.649,2757.8,2757.1,4.73799486]
["bitfinex","ETHUSD",1749589667488,1.649,2757.8,2757.1,1.111]
["bitfinex","ETHUSD",1749589668555,1.649,2757.8,2757.4,3.6265744]
["bitfinex","ETHUSD",1749589668963,0.04,2757.9,2757.6,3.62626555]
["bitfinex","ETHUSD",1749589669166,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749589669762,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749589670288,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749589670605,0.04,2757.9,2757.8,1.111]
["bitfinex","ETHUSD",1749589671407,0.04,2757.9,2757.8,4.73707875]
["bitfinex","ETHUSD",1749589671720,0.04,2757.9,2757.8,1.111]
["bitfinex","ETHUSD",1749589671917,0.04,2757.9,2757.8,11.111]
["bitfinex","ETHUSD",1749589672624,0.04,2757.9,2757.8,1.111]
["bitfinex","ETHUSD",1749589672826,0.04,2757.9,2757.8,11.111]
["bitfinex","ETHUSD",1749589672997,0.04,2757.9,2757.8,7.86707875]
["bitfinex","ETHUSD",1749589673835,0.04,2757.9,2757.8,17.86707875]
["bitfinex","ETHUSD",1749589674135,0.04,2757.9,2757.8,14.241]
["bitfinex","ETHUSD",1749589674290,0.04,2757.9,2757.8,21.79607875]
["bitfinex","ETHUSD",1749589674994,0.04,2757.9,2757.8,8.66607875]
["bitfinex","ETHUSD",1749589675393,0.04,2757.9,2757.8,38.66607875]
["bitfinex","ETHUSD",1749589676990,0.04,2757.9,2757.8,48.66607875]
["bitfinex","ETHUSD",1749589680594,1.5764,2757.9,2757.3,3.723]
["bitfinex","ETHUSD",1749589680943,1.5764,2757.9,2757.6,11.111]
["bitfinex","ETHUSD",1749589681092,1.5764,2757.9,2757.6,5.024]
["bitfinex","ETHUSD",1749589681703,0.04,2757.9,2757.7,3.62621024]
["bitfinex","ETHUSD",1749589681904,0.04,2757.9,2757.8,30.0]
["bitfinex","ETHUSD",1749589682186,0.04,2757.9,2757.8,33.62607875]
["bitfinex","ETHUSD",1749589682386,0.04,2757.9,2757.8,37.53607875]
["bitfinex","ETHUSD",1749589682641,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749589683021,0.04,2757.9,2757.8,43.62607875]
["bitfinex","ETHUSD",1749589683198,0.04,2757.9,2757.8,39.2521575]
["bitfinex","ETHUSD",1749589683528,0.04,2757.9,2757.8,43.62607875]
["bitfinex","ETHUSD",1749589683727,0.04,2757.9,2757.8,44.25057875]
["bitfinex","ETHUSD",1749589683933,0.04,2757.9,2757.8,34.87257875]
["bitfinex","ETHUSD",1749589684238,0.04,2757.9,2757.8,1.085]
["bitfinex","ETHUSD",1749589684430,0.04,2757.9,2757.4,3.62650246]
["bitfinex","ETHUSD",1749589684741,0.04,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749589684951,0.04,2757.9,2757.7,3.915]
["bitfinex","ETHUSD",1749589685090,0.04,2757.9,2757.5,3.62644012]
["bitfinex","ETHUSD",1749589685292,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749589685293,0.04,2757.9,2757.4,3.62654305]
["bitfinex","ETHUSD",1749589685514,0.04,2757.9,2757.6,1.085]
["bitfinex","ETHUSD",1749589685734,0.04,2757.9,2757.7,3.913]
["bitfinex","ETHUSD",1749589685928,0.04,2757.9,2757.2,10.6245]
["bitfinex","ETHUSD",1749589686133,0.04,2757.9,2757.3,8.62365675]
["bitfinex","ETHUSD",1749589686426,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749589686733,0.04,2757.9,2757.5,3.912]
["bitfinex","ETHUSD",1749589686931,0.04,2757.9,2757.5,7.53835394]
["bitfinex","ETHUSD",1749589687109,0.04,2757.9,2757.8,56.72404224]
["bitfinex","ETHUSD",1749589687309,0.04,2757.9,2757.8,60.63604224]
["bitfinex","ETHUSD",1749589688194,0.04,2757.9,2757.8,57.34854224]
["bitfinex","ETHUSD",1749589688396,0.04,2757.9,2757.8,62.34554224]
["bitfinex","ETHUSD",1749589688600,0.04,2757.9,2757.8,57.34854224]
["bitfinex","ETHUSD",1749589688936,0.04,2757.9,2757.8,62.89554224]
["bitfinex","ETHUSD",1749589689118,0.04,2758.9,2758.2,30.0]
["bitfinex","ETHUSD",1749589689319,0.04,2758.9,2758.8,33.62476439]
["bitfinex","ETHUSD",1749589689501,0.04,2758.9,2758.8,34.999]
["bitfinex","ETHUSD",1749589689697,0.04,2758.9,2758.8,38.62376439]
["bitfinex","ETHUSD",1749589689926,0.04,2758.9,2758.8,9.618]
["bitfinex","ETHUSD",1749589690120,0.04,2758.9,2758.8,28.43676439]
["bitfinex","ETHUSD",1749589690792,0.04,2758.9,2758.8,24.812]
["bitfinex","ETHUSD",1749589691133,0.04,2758.9,2758.8,13.56176439]
["bitfinex","ETHUSD",1749589691706,0.04,2758.9,2758.8,24.18626439]
["bitfinex","ETHUSD",1749589693341,0.04,2758.9,2758.8,19.19226439]
["bitfinex","ETHUSD",1749589693527,0.04,2758.9,2758.8,19.94]
["bitfinex","ETHUSD",1749589693737,0.04,2758.9,2758.8,13.56476439]
["bitfinex","ETHUSD",1749589696729,0.04,2758.9,2758.8,13.56076439]
["bitfinex","ETHUSD",1749589697914,0.04,2758.9,2758.6,13.09796349]
["bitfinex","ETHUSD",1749589697915,0.04,2758.9,2758.6,18.038]
["bitfinex","ETHUSD",1749589698116,1.6893,2758.9,2758.8,12.174]
["bitfinex","ETHUSD",1749589698341,1.6893,2758.9,2758.7,1.085]
["bitfinex","ETHUSD",1749589698542,1.6893,2758.9,2758.5,4.991]
["bitfinex","ETHUSD",1749589699417,1.6893,2758.9,2758.5,1.085]
["bitfinex","ETHUSD",1749589699617,1.6893,2758.9,2757.9,3.905]
["bitfinex","ETHUSD",1749589699916,2.76468757,2758.9,2758.1,30.6245]
["bitfinex","ETHUSD",1749589700116,2.76468757,2758.9,2758.4,30.0]
["bitfinex","ETHUSD",1749589700117,1.6893,2758.9,2758.4,30.0]
["bitfinex","ETHUSD",1749589700326,1.6893,2758.9,2758.2,6.395]
["bitfinex","ETHUSD",1749589700503,1.6893,2758.9,2758.3,8.61931037]
["bitfinex","ETHUSD",1749589700704,1.6893,2758.9,2758.4,33.62518659]
["bitfinex","ETHUSD",1749589700907,1.6893,2758.9,2758.5,3.6251553]
["bitfinex","ETHUSD",1749589701142,1.6893,2758.9,2758.4,3.6252118]
["bitfinex","ETHUSD",1749589701350,1.6893,2758.9,2758.5,3.62509539]
["bitfinex","ETHUSD",1749589701550,0.04,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749589701754,0.04,2758.9,2758.7,4.994]
["bitfinex","ETHUSD",1749589703362,0.04,2758.9,2758.0,10.6245]
["bitfinex","ETHUSD",1749589703559,0.04,2758.9,2758.4,1.085]
["bitfinex","ETHUSD",1749589705055,1.5251,2758.8,2758.4,1.085]
["bitfinex","ETHUSD",1749589705263,1.5251,2758.8,2758.2,4.988]
["bitfinex","ETHUSD",1749589705550,1.5251,2758.8,2758.2,1.085]
["bitfinex","ETHUSD",1749589706986,1.5251,2758.8,2758.2,4.71051619]
["bitfinex","ETHUSD",1749589707487,1.5251,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749589707654,1.5251,2758.8,2758.3,18.797]
["bitfinex","ETHUSD",1749589707986,1.5251,2758.8,2758.3,2.861]
["bitfinex","ETHUSD",1749589708183,1.5251,2758.8,2758.2,1.085]
["bitfinex","ETHUSD",1749589710096,1.5251,2758.8,2758.2,4.71046752]
["bitfinex","ETHUSD",1749589710259,1.5251,2758.8,2758.2,1.085]
["bitfinex","ETHUSD",1749589710459,1.5251,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749589711284,1.5251,2758.8,2758.2,4.984]
["bitfinex","ETHUSD",1749589711471,1.5251,2758.8,2758.3,2.741]
["bitfinex","ETHUSD",1749589711663,1.5251,2758.8,2758.2,1.085]
["bitfinex","ETHUSD",1749589715272,1.5251,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749589715447,1.5251,2758.8,2758.3,33.62541565]
["bitfinex","ETHUSD",1749589715664,1.5251,2758.8,2758.3,5.286]
["bitfinex","ETHUSD",1749589716271,1.5251,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749589716486,1.5251,2758.8,2758.3,3.679]
["bitfinex","ETHUSD",1749589716685,1.5251,2758.8,2758.3,3.284]
["bitfinex","ETHUSD",1749589717400,1.5251,2758.8,2758.3,3.078]
["bitfinex","ETHUSD",1749589717767,1.5251,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749589718063,1.5251,2758.8,2758.2,1.085]
["bitfinex","ETHUSD",1749589718598,1.5251,2758.8,2758.3,40.0]
["bitfinex","ETHUSD",1749589718798,1.5251,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749589719002,1.5251,2758.8,2758.4,3.62525018]
["bitfinex","ETHUSD",1749589719299,1.5251,2758.8,2758.3,3.6253579]
["bitfinex","ETHUSD",1749589719473,1.5251,2758.8,2758.4,5.74723236]
["bitfinex","ETHUSD",1749589719683,0.04,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749589719985,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589720188,0.04,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749589721700,0.04,2758.9,2758.5,30.0]
["bitfinex","ETHUSD",1749589721902,0.04,2758.9,2758.5,33.6251205]
["bitfinex","ETHUSD",1749589722208,0.04,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749589722383,0.04,2758.9,2758.8,30.0]
["bitfinex","ETHUSD",1749589722591,0.04,2758.9,2758.5,33.62509242]
["bitfinex","ETHUSD",1749589722795,0.04,2758.9,2758.6,23.93]
["bitfinex","ETHUSD",1749589723314,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589723496,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749589723690,0.04,2758.9,2758.4,4.958]
["bitfinex","ETHUSD",1749589724006,0.04,2758.9,2758.5,1.075]
["bitfinex","ETHUSD",1749589724311,0.04,2758.9,2758.5,4.954]
["bitfinex","ETHUSD",1749589724609,1.6219,2758.8,2758.5,4.954]
["bitfinex","ETHUSD",1749589724809,1.6219,2758.8,2758.5,1.075]
["bitfinex","ETHUSD",1749589725130,1.6219,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749589725314,0.04,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749589725478,0.04,2758.9,2758.8,62.06088513]
["bitfinex","ETHUSD",1749589725824,0.04,2758.9,2758.8,62.68538513]
["bitfinex","ETHUSD",1749589727282,0.04,2758.9,2758.8,62.30022788]
["bitfinex","ETHUSD",1749589727982,0.04,2758.9,2758.8,49.20126439]
["bitfinex","ETHUSD",1749589728191,0.04,2758.9,2758.8,45.5765]
["bitfinex","ETHUSD",1749589728394,0.04,2758.9,2758.8,49.20126439]
["bitfinex","ETHUSD",1749589731798,0.04,2758.9,2758.8,49.75126439]
["bitfinex","ETHUSD",1749589733101,0.04,2758.9,2758.8,50.13642164]
["bitfinex","ETHUSD",1749589733298,0.04,2758.9,2758.8,49.75126439]
["bitfinex","ETHUSD",1749589735909,0.04,2759.9,2759.8,33.62345097]
["bitfinex","ETHUSD",1749589736124,0.04,2759.9,2759.8,34.938]
["bitfinex","ETHUSD",1749589736341,0.04,2759.9,2759.8,38.56145097]
["bitfinex","ETHUSD",1749589737730,0.04,2759.9,2759.8,51.65941446]
["bitfinex","ETHUSD",1749589739249,0.04,2759.9,2759.8,61.65941446]
["bitfinex","ETHUSD",1749589740222,0.04,2759.9,2759.8,30.0]
["bitfinex","ETHUSD",1749589740564,0.04,2759.9,2758.3,3.62533088]
["bitfinex","ETHUSD",1749589740565,1.6618,2759.8,2758.3,1.074]
["bitfinex","ETHUSD",1749589740764,1.5047,2759.4,2758.4,30.0]
["bitfinex","ETHUSD",1749589741661,1.5047,2758.5,2757.4,15.68]
["bitfinex","ETHUSD",1749589741863,1.5047,2758.5,2757.5,15.478]
["bitfinex","ETHUSD",1749589742033,1.5047,2758.5,2757.5,16.946]
["bitfinex","ETHUSD",1749589742366,1.5047,2758.4,2757.6,12.314]
["bitfinex","ETHUSD",1749589743033,1.5372,2758.2,2757.2,3.881]
["bitfinex","ETHUSD",1749589743237,0.55,2758.1,2757.2,3.881]
["bitfinex","ETHUSD",1749589743458,1.5372,2758.0,2757.1,4.995]
["bitfinex","ETHUSD",1749589743753,1.5372,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749589744535,1.5372,2757.8,2757.3,30.0]
["bitfinex","ETHUSD",1749589747384,1.5372,2757.8,2757.3,22.408]
["bitfinex","ETHUSD",1749589747590,1.5372,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749589747746,1.5464,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749589747949,3.01083635,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749589748185,1.5464,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749589748750,1.5464,2757.2,2757.1,3.66699938]
["bitfinex","ETHUSD",1749589748957,1.5464,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749589749167,1.5464,2757.8,2757.2,9.594]
["bitfinex","ETHUSD",1749589749681,1.5464,2757.8,2757.4,40.0]
["bitfinex","ETHUSD",1749589749885,1.5464,2757.8,2757.4,30.0]
["bitfinex","ETHUSD",1749589750255,1.5464,2758.8,2757.6,30.0]
["bitfinex","ETHUSD",1749589750478,1.5464,2758.3,2757.4,10.0]
["bitfinex","ETHUSD",1749589750787,1.5464,2758.3,2757.6,1.068]
["bitfinex","ETHUSD",1749589751395,1.5464,2758.3,2757.7,3.6261351]
["bitfinex","ETHUSD",1749589751603,1.5464,2758.3,2757.7,10.0]
["bitfinex","ETHUSD",1749589751905,1.5464,2758.3,2757.6,1.068]
["bitfinex","ETHUSD",1749589752092,1.5464,2758.3,2757.7,13.62618795]
["bitfinex","ETHUSD",1749589752399,1.5464,2758.3,2757.7,10.0]
["bitfinex","ETHUSD",1749589752766,1.5464,2758.3,2757.7,13.62618074]
["bitfinex","ETHUSD",1749589752982,1.5464,2758.3,2757.7,3.62618074]
["bitfinex","ETHUSD",1749589753180,1.5464,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749589753591,1.5464,2758.3,2757.8,13.62604027]
["bitfinex","ETHUSD",1749589753806,1.5464,2758.3,2757.8,3.62604027]
["bitfinex","ETHUSD",1749589754204,1.5464,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749589754575,1.5464,2758.3,2757.8,3.62606596]
["bitfinex","ETHUSD",1749589754771,1.5464,2758.3,2757.6,1.068]
["bitfinex","ETHUSD",1749589754989,1.5464,2758.3,2757.7,3.62617197]
["bitfinex","ETHUSD",1749589755398,1.5464,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749589755717,1.5464,2758.3,2758.1,10.702]
["bitfinex","ETHUSD",1749589755897,1.5464,2758.3,2758.0,11.066]
["bitfinex","ETHUSD",1749589756777,1.5464,2758.3,2758.1,12.795]
["bitfinex","ETHUSD",1749589757182,1.5464,2758.3,2758.1,12.594]
["bitfinex","ETHUSD",1749589757393,1.5464,2758.3,2758.1,10.965]
["bitfinex","ETHUSD",1749589757976,1.5464,2758.3,2758.1,10.639]
["bitfinex","ETHUSD",1749589758676,1.5464,2758.3,2757.9,13.62593178]
["bitfinex","ETHUSD",1749589759006,1.5464,2758.3,2758.0,1.068]
["bitfinex","ETHUSD",1749589760523,1.5464,2758.3,2757.7,1.068]
["bitfinex","ETHUSD",1749589762815,1.5464,2758.3,2757.7,4.69419693]
["bitfinex","ETHUSD",1749589763039,1.5464,2758.3,2757.7,11.068]
["bitfinex","ETHUSD",1749589763361,1.5464,2758.3,2757.7,14.69418006]
["bitfinex","ETHUSD",1749589763554,1.5464,2758.3,2757.7,11.068]
["bitfinex","ETHUSD",1749589764307,1.5464,2758.3,2757.7,1.068]
["bitfinex","ETHUSD",1749589764510,1.5464,2758.3,2757.7,11.068]
["bitfinex","ETHUSD",1749589764706,1.5464,2758.3,2757.7,1.068]
["bitfinex","ETHUSD",1749589766008,1.6478,2758.2,2757.7,1.068]
["bitfinex","ETHUSD",1749589766246,1.47457635,2758.1,2757.7,1.068]
["bitfinex","ETHUSD",1749589766433,1.6478,2758.2,2757.7,1.068]
["bitfinex","ETHUSD",1749589767043,1.6478,2758.2,2757.7,4.69419951]
["bitfinex","ETHUSD",1749589767435,1.6478,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749589768344,1.6478,2758.2,2757.7,11.068]
["bitfinex","ETHUSD",1749589768567,1.6478,2758.2,2757.8,3.62606342]
["bitfinex","ETHUSD",1749589768984,1.5458,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749589769274,1.5458,2758.5,2758.1,2.671]
["bitfinex","ETHUSD",1749589769482,1.5458,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749589769688,1.5458,2758.5,2758.4,3.62529002]
["bitfinex","ETHUSD",1749589769885,1.5458,2758.5,2758.3,13.62542145]
["bitfinex","ETHUSD",1749589769886,1.5458,2759.2,2758.5,10.0]
["bitfinex","ETHUSD",1749589770176,1.5458,2759.2,2758.6,11.068]
["bitfinex","ETHUSD",1749589770341,1.5458,2759.2,2759.0,10.0]
["bitfinex","ETHUSD",1749589770669,1.5458,2759.2,2758.5,10.0]
["bitfinex","ETHUSD",1749589770872,1.5458,2759.0,2757.8,1.068]
["bitfinex","ETHUSD",1749589771044,1.5458,2758.6,2757.5,1.068]
["bitfinex","ETHUSD",1749589771245,1.5458,2758.4,2757.6,10.0]
["bitfinex","ETHUSD",1749589771841,1.5458,2758.4,2757.5,11.068]
["bitfinex","ETHUSD",1749589772174,1.5458,2758.4,2757.6,16.06796349]
["bitfinex","ETHUSD",1749589772373,1.5458,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749589773148,1.5458,2758.4,2758.1,13.62565471]
["bitfinex","ETHUSD",1749589773580,1.5458,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749589774083,1.5458,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749589774290,1.5458,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749589774483,1.5458,2758.4,2758.2,50.0]
["bitfinex","ETHUSD",1749589774643,1.5458,2758.4,2758.0,13.62578167]
["bitfinex","ETHUSD",1749589774843,1.5458,2758.4,2758.0,3.62578167]
["bitfinex","ETHUSD",1749589775342,1.5458,2758.4,2757.9,13.09796349]
["bitfinex","ETHUSD",1749589775542,1.5458,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749589775854,1.5458,2758.4,2758.0,3.62581479]
["bitfinex","ETHUSD",1749589776045,1.5458,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749589776441,1.5458,2758.4,2758.0,10.0]
["bitfinex","ETHUSD",1749589776653,1.5458,2758.4,2758.1,25.369]
["bitfinex","ETHUSD",1749589776876,1.5458,2758.4,2757.9,3.62587167]
["bitfinex","ETHUSD",1749589777077,1.5458,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749589777286,1.5458,2758.4,2758.0,13.625725]
["bitfinex","ETHUSD",1749589777444,1.5458,2758.4,2758.0,3.625725]
["bitfinex","ETHUSD",1749589777646,1.6535,2759.2,2758.2,3.62545091]
["bitfinex","ETHUSD",1749589777847,1.6535,2759.0,2758.2,30.0]
["bitfinex","ETHUSD",1749589778381,1.6535,2759.0,2758.2,22.0]
["bitfinex","ETHUSD",1749589778564,1.6535,2759.0,2758.1,8.48567058]
["bitfinex","ETHUSD",1749589778770,1.6535,2759.0,2758.2,10.0]
["bitfinex","ETHUSD",1749589778954,1.6535,2759.0,2758.2,3.62553014]
["bitfinex","ETHUSD",1749589779160,1.6535,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749589781449,1.6535,2759.0,2758.5,16.72302799]
["bitfinex","ETHUSD",1749589781450,1.6535,2759.0,2757.8,1.057]
["bitfinex","ETHUSD",1749589781660,0.55,2758.7,2757.4,18.904]
["bitfinex","ETHUSD",1749589781860,1.5775,2758.5,2757.7,4.206]
["bitfinex","ETHUSD",1749589782065,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589782280,1.5775,2758.5,2757.7,4.206]
["bitfinex","ETHUSD",1749589782281,1.5775,2758.5,2757.7,4.228]
["bitfinex","ETHUSD",1749589782483,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589782685,1.5775,2758.5,2757.7,28.172]
["bitfinex","ETHUSD",1749589782864,1.5775,2758.5,2757.5,7.50345927]
["bitfinex","ETHUSD",1749589783064,1.5775,2758.5,2757.6,15.637]
["bitfinex","ETHUSD",1749589783291,1.5775,2758.5,2757.6,20.0]
["bitfinex","ETHUSD",1749589783493,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589783695,1.5775,2758.5,2757.7,2.077]
["bitfinex","ETHUSD",1749589783999,1.5775,2758.5,2757.6,10.0]
["bitfinex","ETHUSD",1749589784599,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589784758,1.5775,2758.5,2757.7,5.903]
["bitfinex","ETHUSD",1749589784759,1.5775,2758.5,2757.7,6.2]
["bitfinex","ETHUSD",1749589784955,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589785157,1.5775,2758.5,2757.7,7.606]
["bitfinex","ETHUSD",1749589785355,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589785572,1.5775,2758.5,2757.7,7.31]
["bitfinex","ETHUSD",1749589785798,1.5775,2758.5,2757.6,10.0]
["bitfinex","ETHUSD",1749589786097,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589786295,1.5775,2758.5,2757.7,7.953]
["bitfinex","ETHUSD",1749589786466,1.5775,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749589786672,1.5775,2758.5,2757.7,8.394]
["bitfinex","ETHUSD",1749589787760,1.5775,2758.5,2757.6,8.71106129]
["bitfinex","ETHUSD",1749589788164,1.5775,2758.5,2757.6,30.0]
["bitfinex","ETHUSD",1749589788377,1.5775,2758.5,2757.6,14.827]
["bitfinex","ETHUSD",1749589788596,1.5775,2758.5,2757.6,13.509]
["bitfinex","ETHUSD",1749589788804,1.5775,2758.5,2757.6,13.076]
["bitfinex","ETHUSD",1749589789392,1.5775,2758.5,2757.6,9.743]
["bitfinex","ETHUSD",1749589789803,1.5775,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749589791909,1.5775,2758.5,2757.7,1.057]
["bitfinex","ETHUSD",1749589792324,1.5775,2758.5,2756.5,0.6245]
["bitfinex","ETHUSD",1749589792325,0.55,2758.4,2756.5,0.6245]
["bitfinex","ETHUSD",1749589792533,1.502,2758.1,2757.2,33.62685401]
["bitfinex","ETHUSD",1749589792677,1.502,2758.1,2757.4,10.0]
["bitfinex","ETHUSD",1749589797449,1.502,2758.1,2757.2,10.0]
["bitfinex","ETHUSD",1749589802728,1.502,2758.1,2757.2,30.0]
["bitfinex","ETHUSD",1749589802929,1.5139,2757.9,2757.2,30.0]
["bitfinex","ETHUSD",1749589803130,0.20639,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749589803453,0.20639,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749589803817,1.5139,2757.9,2757.2,50.463724]
["bitfinex","ETHUSD",1749589804055,1.5139,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749589804242,1.5139,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749589804447,1.5139,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749589804951,1.5139,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749589806346,1.5139,2757.9,2757.3,16.414]
["bitfinex","ETHUSD",1749589806659,1.5139,2757.9,2757.5,7.085]
["bitfinex","ETHUSD",1749589806874,1.5139,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749589807373,1.5139,2757.9,2757.5,18.308]
["bitfinex","ETHUSD",1749589807564,1.5139,2757.9,2757.2,13.852]
["bitfinex","ETHUSD",1749589807884,1.5139,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749589808079,1.5139,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749589808297,1.5139,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749589808475,1.5139,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749589808771,1.5139,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749589808974,1.5139,2757.9,2757.2,13.852]
["bitfinex","ETHUSD",1749589809136,1.5139,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749589809340,1.5139,2757.9,2757.4,13.09796349]
["bitfinex","ETHUSD",1749589809539,1.5139,2757.9,2757.5,33.62637491]
["bitfinex","ETHUSD",1749589809777,1.543,2758.2,2757.7,13.62619357]
["bitfinex","ETHUSD",1749589809979,1.543,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749589810188,1.543,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749589810360,1.543,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749589811443,1.543,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749589811849,1.543,2758.2,2757.9,30.0]
["bitfinex","ETHUSD",1749589812081,1.543,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749589812795,1.543,2758.2,2757.7,16.94996349]
["bitfinex","ETHUSD",1749589812970,1.543,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749589813163,1.543,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749589813888,1.543,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749589814192,1.543,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749589814389,1.543,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749589814750,1.543,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749589815152,1.5626,2758.5,2758.1,30.0]
["bitfinex","ETHUSD",1749589815991,1.08153509,2759.5,2758.3,10.0]
["bitfinex","ETHUSD",1749589816202,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589816416,1.6139,2758.9,2757.8,10.0]
["bitfinex","ETHUSD",1749589816703,1.6139,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749589816885,1.6139,2758.9,2758.0,3.852]
["bitfinex","ETHUSD",1749589817091,1.6139,2758.9,2758.0,7.47780038]
["bitfinex","ETHUSD",1749589817407,1.6139,2758.9,2758.0,3.852]
["bitfinex","ETHUSD",1749589817703,1.6139,2758.9,2758.1,30.0]
["bitfinex","ETHUSD",1749589817890,1.6139,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749589818256,1.6139,2758.9,2758.1,30.0]
["bitfinex","ETHUSD",1749589818462,1.6139,2758.9,2758.0,13.852]
["bitfinex","ETHUSD",1749589818688,1.6139,2758.9,2758.1,13.09787536]
["bitfinex","ETHUSD",1749589818889,1.6139,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749589819071,1.6139,2758.9,2758.3,18.077]
["bitfinex","ETHUSD",1749589819781,1.6139,2758.9,2758.3,10.116]
["bitfinex","ETHUSD",1749589820702,1.6139,2758.9,2758.5,50.0]
["bitfinex","ETHUSD",1749589820863,1.6139,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749589821783,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589822015,1.6139,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749589822216,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589822418,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589822621,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589822792,1.6139,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589822983,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589823184,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589823416,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589823603,1.6139,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589823917,1.6139,2758.9,2758.2,8.10098711]
["bitfinex","ETHUSD",1749589823918,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589824217,1.6139,2758.9,2758.3,13.62541534]
["bitfinex","ETHUSD",1749589824431,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589824583,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589824783,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589825007,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589825195,1.6139,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589825391,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589825615,1.6139,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589825813,1.6139,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749589826012,1.6139,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589826217,1.6139,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749589826422,1.6139,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749589827429,1.6139,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749589827723,1.6139,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749589829109,1.6139,2758.9,2757.7,1.6755]
["bitfinex","ETHUSD",1749589829312,1.5894,2758.7,2757.7,1.051]
["bitfinex","ETHUSD",1749589829517,1.5894,2758.7,2757.9,10.0]
["bitfinex","ETHUSD",1749589830504,1.5894,2758.7,2757.8,10.0]
["bitfinex","ETHUSD",1749589830706,1.08124734,2759.4,2758.6,30.0]
["bitfinex","ETHUSD",1749589830917,0.04,2759.9,2758.7,30.0]
["bitfinex","ETHUSD",1749589830918,1.6152,2759.3,2758.7,30.0]
["bitfinex","ETHUSD",1749589831240,1.6152,2759.3,2759.0,2.615]
["bitfinex","ETHUSD",1749589831541,1.6152,2759.3,2759.1,10.0]
["bitfinex","ETHUSD",1749589831831,1.6152,2759.3,2758.8,10.0]
["bitfinex","ETHUSD",1749589834931,1.6152,2759.3,2758.8,0.47450724]
["bitfinex","ETHUSD",1749589835121,1.6152,2759.3,2758.8,30.0]
["bitfinex","ETHUSD",1749589835323,1.6152,2759.3,2758.8,33.62469192]
["bitfinex","ETHUSD",1749589835553,1.6152,2759.3,2758.9,30.0]
["bitfinex","ETHUSD",1749589835734,1.6152,2759.3,2758.8,30.0]
["bitfinex","ETHUSD",1749589835936,1.6152,2759.3,2758.8,15.507]
["bitfinex","ETHUSD",1749589836153,1.6152,2759.3,2758.9,30.0]
["bitfinex","ETHUSD",1749589836731,1.6152,2759.3,2759.0,30.0]
["bitfinex","ETHUSD",1749589837133,1.5836,2759.8,2759.2,30.0]
["bitfinex","ETHUSD",1749589837364,1.5836,2759.8,2759.2,33.62420668]
["bitfinex","ETHUSD",1749589837529,1.5836,2759.8,2759.3,10.0]
["bitfinex","ETHUSD",1749589837853,1.5836,2759.8,2759.2,3.62417335]
["bitfinex","ETHUSD",1749589838056,1.5836,2759.8,2759.3,13.62409632]
["bitfinex","ETHUSD",1749589838358,1.5836,2759.8,2759.4,3.62393981]
["bitfinex","ETHUSD",1749589838569,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749589838781,0.04,2759.9,2759.7,30.0]
["bitfinex","ETHUSD",1749589839069,0.04,2759.9,2759.8,33.62345097]
["bitfinex","ETHUSD",1749589839217,0.04,2759.9,2759.8,43.62345097]
["bitfinex","ETHUSD",1749589840446,0.04,2759.9,2759.8,33.61145097]
["bitfinex","ETHUSD",1749589840741,0.04,2759.9,2759.8,23.61145097]
["bitfinex","ETHUSD",1749589841933,0.04,2759.9,2759.8,12.533]
["bitfinex","ETHUSD",1749589842130,0.04,2759.9,2759.8,1.05]
["bitfinex","ETHUSD",1749589842334,0.04,2759.9,2759.8,8.844]
["bitfinex","ETHUSD",1749589844132,0.04,2759.9,2759.8,6.538]
["bitfinex","ETHUSD",1749589844462,0.04,2759.9,2759.8,1.05]
["bitfinex","ETHUSD",1749589846248,0.04,2759.9,2759.8,31.05]
["bitfinex","ETHUSD",1749589847283,0.04,2759.9,2759.8,17.487]
["bitfinex","ETHUSD",1749589847468,0.04,2759.9,2759.8,13.116]
["bitfinex","ETHUSD",1749589848179,0.04,2759.9,2759.8,16.73945097]
["bitfinex","ETHUSD",1749589848883,0.04,2759.9,2759.8,13.116]
["bitfinex","ETHUSD",1749589854364,0.04,2759.9,2759.8,27.36395097]
["bitfinex","ETHUSD",1749589854560,0.04,2759.9,2759.8,27.74910822]
["bitfinex","ETHUSD",1749589855491,0.04,2759.9,2759.8,27.36395097]
["bitfinex","ETHUSD",1749589855693,0.04,2759.9,2759.8,30.31395097]
["bitfinex","ETHUSD",1749589856556,0.04,2759.9,2759.8,30.86395097]
["bitfinex","ETHUSD",1749589861309,0.04,2759.9,2759.8,39.4243218]
["bitfinex","ETHUSD",1749589861885,0.04,2759.9,2759.8,47.98469263]
["bitfinex","ETHUSD",1749589862295,0.04,2759.9,2759.8,48.34689263]
["bitfinex","ETHUSD",1749589862497,0.04,2759.9,2759.8,47.98469263]
["bitfinex","ETHUSD",1749589863785,0.04,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749589863985,0.04,2760.9,2760.8,48.56037083]
["bitfinex","ETHUSD",1749589864573,0.04,2760.9,2760.8,52.18250934]
["bitfinex","ETHUSD",1749589865610,0.04,2760.9,2760.8,48.56037083]
["bitfinex","ETHUSD",1749589865983,1.6801,2760.9,2760.1,30.0]
["bitfinex","ETHUSD",1749589866291,1.6401,2760.8,2760.3,13.62274707]
["bitfinex","ETHUSD",1749589866506,1.6401,2760.8,2760.6,8.56037083]
["bitfinex","ETHUSD",1749589866693,0.04,2760.9,2760.7,13.62223139]
["bitfinex","ETHUSD",1749589866872,0.04,2760.9,2760.8,8.56037083]
["bitfinex","ETHUSD",1749589867079,0.04,2760.9,2760.8,47.07650934]
["bitfinex","ETHUSD",1749589867302,0.04,2760.9,2760.8,43.45437083]
["bitfinex","ETHUSD",1749589867500,0.04,2760.9,2760.8,57.07650934]
["bitfinex","ETHUSD",1749589867679,0.04,2760.9,2760.8,53.45437083]
["bitfinex","ETHUSD",1749589867885,0.04,2760.9,2760.8,57.07650934]
["bitfinex","ETHUSD",1749589868203,0.04,2760.9,2760.8,57.70100934]
["bitfinex","ETHUSD",1749589868926,0.04,2760.9,2760.8,66.81138017]
["bitfinex","ETHUSD",1749589869297,0.04,2760.9,2760.8,69.76138017]
["bitfinex","ETHUSD",1749589870822,0.04,2760.9,2760.8,68.71338017]
["bitfinex","ETHUSD",1749589871140,0.04,2760.9,2760.7,1.048]
["bitfinex","ETHUSD",1749589871427,1.5644,2760.8,2760.7,21.117]
["bitfinex","ETHUSD",1749589871631,1.5644,2760.8,2760.7,31.117]
["bitfinex","ETHUSD",1749589871862,1.5644,2760.8,2760.1,8.56037083]
["bitfinex","ETHUSD",1749589872058,1.5644,2760.7,2759.9,30.0]
["bitfinex","ETHUSD",1749589872218,1.5644,2760.7,2760.1,10.0]
["bitfinex","ETHUSD",1749589872428,1.5644,2760.7,2760.4,8.56037083]
["bitfinex","ETHUSD",1749589872674,1.5644,2760.7,2760.3,10.0]
["bitfinex","ETHUSD",1749589872965,1.5644,2760.7,2760.0,3.845]
["bitfinex","ETHUSD",1749589873168,1.5644,2760.7,2760.2,10.0]
["bitfinex","ETHUSD",1749589873385,1.5644,2760.7,2760.0,3.845]
["bitfinex","ETHUSD",1749589873656,1.5644,2760.7,2759.9,10.0]
["bitfinex","ETHUSD",1749589873657,1.5644,2760.7,2759.9,14.893]
["bitfinex","ETHUSD",1749589873873,1.5644,2760.7,2759.9,10.0]
["bitfinex","ETHUSD",1749589874080,1.5644,2760.7,2760.3,10.0]
["bitfinex","ETHUSD",1749589874556,1.5644,2760.7,2760.5,10.0]
["bitfinex","ETHUSD",1749589874748,1.5644,2760.7,2760.3,10.0]
["bitfinex","ETHUSD",1749589875137,1.5644,2760.7,2760.2,8.56037083]
["bitfinex","ETHUSD",1749589875340,1.5644,2760.7,2760.2,30.0]
["bitfinex","ETHUSD",1749589875748,1.5644,2760.7,2760.1,13.07422488]
["bitfinex","ETHUSD",1749589875955,1.5644,2760.7,2760.2,30.0]
["bitfinex","ETHUSD",1749589876980,1.5644,2760.7,2760.2,2.433]
["bitfinex","ETHUSD",1749589877144,1.5644,2760.7,2760.2,10.0]
["bitfinex","ETHUSD",1749589877344,1.5644,2760.7,2760.2,2.383]
["bitfinex","ETHUSD",1749589877942,1.5644,2760.7,2760.0,40.0]
["bitfinex","ETHUSD",1749589878248,1.5644,2760.7,2760.0,30.0]
["bitfinex","ETHUSD",1749589878774,1.5644,2760.7,2760.0,37.46816975]
["bitfinex","ETHUSD",1749589878978,1.5644,2760.7,2760.1,10.0]
["bitfinex","ETHUSD",1749589879185,1.5644,2760.7,2760.0,3.845]
["bitfinex","ETHUSD",1749589879561,1.5644,2760.7,2760.1,10.0]
["bitfinex","ETHUSD",1749589880370,1.5644,2760.7,2760.2,10.0]
["bitfinex","ETHUSD",1749589880698,1.5644,2760.7,2760.1,1.048]
["bitfinex","ETHUSD",1749589881059,1.5644,2760.7,2760.2,10.0]
["bitfinex","ETHUSD",1749589881758,1.5644,2760.7,2760.3,6.088]
["bitfinex","ETHUSD",1749589881959,0.04,2760.9,2760.3,6.088]
["bitfinex","ETHUSD",1749589881960,1.6337,2760.9,2760.5,30.0]
["bitfinex","ETHUSD",1749589882140,1.6337,2760.9,2760.5,6.499]
["bitfinex","ETHUSD",1749589882345,1.6337,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749589883259,1.6337,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749589883460,1.6337,2760.9,2760.5,11.048]
["bitfinex","ETHUSD",1749589883662,1.6337,2760.9,2760.5,1.048]
["bitfinex","ETHUSD",1749589886875,1.5063,2760.7,2760.2,2.95]
["bitfinex","ETHUSD",1749589889391,1.5063,2760.7,2759.9,4.892]
["bitfinex","ETHUSD",1749589889392,11.5063,2760.7,2759.9,1.048]
["bitfinex","ETHUSD",1749589889610,10.55,2760.5,2759.3,2.95]
["bitfinex","ETHUSD",1749589889751,1.5648,2760.3,2759.3,40.0]
["bitfinex","ETHUSD",1749589889951,1.5648,2760.2,2759.2,1.048]
["bitfinex","ETHUSD",1749589890188,1.5648,2760.0,2759.3,10.0]
["bitfinex","ETHUSD",1749589890486,1.5648,2760.0,2759.2,1.048]
["bitfinex","ETHUSD",1749589893354,1.5648,2760.0,2759.3,40.0]
["bitfinex","ETHUSD",1749589893591,1.5648,2760.0,2759.3,2.65]
["bitfinex","ETHUSD",1749589894161,1.5648,2760.0,2759.2,11.048]
["bitfinex","ETHUSD",1749589894162,1.5648,2760.0,2759.2,1.048]
["bitfinex","ETHUSD",1749589894458,1.5888,2759.8,2759.2,1.048]
["bitfinex","ETHUSD",1749589894798,1.80268,2759.7,2759.2,1.048]
["bitfinex","ETHUSD",1749589899889,1.80268,2759.7,2758.6,31.047]
["bitfinex","ETHUSD",1749589900195,1.80268,2759.7,2758.7,10.0]
["bitfinex","ETHUSD",1749589900395,1.80268,2759.7,2758.9,10.0]
["bitfinex","ETHUSD",1749589900596,1.80268,2759.7,2759.1,30.0]
["bitfinex","ETHUSD",1749589900597,1.5888,2759.7,2759.1,30.0]
["bitfinex","ETHUSD",1749589900794,1.5888,2759.7,2758.8,11.994]
["bitfinex","ETHUSD",1749589901571,1.5888,2759.7,2759.0,13.07422488]
["bitfinex","ETHUSD",1749589901796,1.5888,2759.7,2759.1,14.758]
["bitfinex","ETHUSD",1749589904308,1.5888,2759.7,2759.3,40.0]
["bitfinex","ETHUSD",1749589904500,1.5888,2759.7,2759.2,30.0]
["bitfinex","ETHUSD",1749589905004,1.5888,2759.7,2759.2,20.834]
["bitfinex","ETHUSD",1749589905494,1.5888,2759.7,2759.2,30.0]
["bitfinex","ETHUSD",1749589905708,1.5888,2759.7,2759.3,30.0]
["bitfinex","ETHUSD",1749589906207,1.5888,2759.7,2759.2,30.0]
["bitfinex","ETHUSD",1749589906507,1.5888,2759.7,2759.1,38.65]
["bitfinex","ETHUSD",1749589906695,1.5888,2759.7,2759.1,28.65]
["bitfinex","ETHUSD",1749589907289,1.5888,2759.7,2759.2,3.845]
["bitfinex","ETHUSD",1749589907486,1.5888,2759.7,2759.3,16.688]
["bitfinex","ETHUSD",1749589907807,1.5888,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749589908005,1.5888,2759.7,2759.2,3.845]
["bitfinex","ETHUSD",1749589909613,1.5888,2759.7,2759.3,30.0]
["bitfinex","ETHUSD",1749589910200,1.5888,2759.7,2759.2,3.845]
["bitfinex","ETHUSD",1749589910201,1.5888,2759.7,2759.2,30.0]
["bitfinex","ETHUSD",1749589910509,1.5888,2759.7,2759.2,20.69307902]
["bitfinex","ETHUSD",1749589910674,1.5888,2759.7,2759.3,30.0]
["bitfinex","ETHUSD",1749589910873,1.5888,2759.7,2759.3,2.083]
["bitfinex","ETHUSD",1749589911086,1.5888,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749589911313,1.5888,2759.7,2759.3,2.92]
["bitfinex","ETHUSD",1749589911993,1.5888,2759.7,2759.3,2.333]
["bitfinex","ETHUSD",1749589912410,1.5888,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749589912612,1.5888,2759.7,2759.4,10.0]
["bitfinex","ETHUSD",1749589912912,1.5888,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749589913113,1.5888,2759.7,2759.3,30.0]
["bitfinex","ETHUSD",1749589913318,1.5888,2759.7,2759.2,30.0]
["bitfinex","ETHUSD",1749589914212,1.5888,2759.7,2759.2,13.65]
["bitfinex","ETHUSD",1749589914511,1.5888,2759.7,2759.2,8.56744508]
["bitfinex","ETHUSD",1749589915605,1.5888,2759.7,2759.1,7.46836176]
["bitfinex","ETHUSD",1749589915606,1.5888,2759.7,2759.4,8.56744508]
["bitfinex","ETHUSD",1749589917324,1.5888,2759.7,2759.3,30.0]
["bitfinex","ETHUSD",1749589918306,1.5888,2759.7,2759.4,8.56744508]
["bitfinex","ETHUSD",1749589918818,1.5888,2759.7,2759.4,12.19140094]
["bitfinex","ETHUSD",1749589919019,1.553,2760.2,2759.7,30.0]
["bitfinex","ETHUSD",1749589919229,1.553,2760.2,2759.9,10.0]
["bitfinex","ETHUSD",1749589920126,1.553,2760.2,2759.9,18.56744508]
["bitfinex","ETHUSD",1749589920419,1.553,2760.2,2759.9,8.56744508]
["bitfinex","ETHUSD",1749589921322,1.553,2760.7,2759.9,12.19073848]
["bitfinex","ETHUSD",1749589921525,0.86611472,2760.6,2760.0,3.843]
["bitfinex","ETHUSD",1749589921726,0.86606943,2760.5,2760.0,3.843]
["bitfinex","ETHUSD",1749589921888,10.24191147,2760.6,2760.0,3.843]
["bitfinex","ETHUSD",1749589922889,1.6498,2760.5,2760.0,3.843]
["bitfinex","ETHUSD",1749589923228,1.6498,2760.5,2759.9,8.56744508]
["bitfinex","ETHUSD",1749589924527,1.6498,2760.5,2759.9,13.23776256]
["bitfinex","ETHUSD",1749589924689,1.6498,2760.5,2759.9,9.61444508]
["bitfinex","ETHUSD",1749589925396,1.6498,2760.5,2759.9,13.23775754]
["bitfinex","ETHUSD",1749589925596,1.6498,2760.5,2759.9,17.08075754]
["bitfinex","ETHUSD",1749589925826,1.6498,2760.8,2760.3,8.56744508]
["bitfinex","ETHUSD",1749589926128,1.6498,2760.8,2760.2,3.44]
["bitfinex","ETHUSD",1749589926305,1.6498,2760.8,2760.2,40.0]
["bitfinex","ETHUSD",1749589926504,1.6498,2760.8,2760.2,30.0]
["bitfinex","ETHUSD",1749589929031,1.6498,2760.8,2760.3,8.56744508]
["bitfinex","ETHUSD",1749589929198,0.26938,2760.7,2760.3,8.56744508]
["bitfinex","ETHUSD",1749589929594,1.6498,2760.8,2760.3,8.56744508]
["bitfinex","ETHUSD",1749589929829,1.6498,2760.8,2760.5,8.56744508]
["bitfinex","ETHUSD",1749589930513,0.04,2760.9,2760.7,8.56744508]
["bitfinex","ETHUSD",1749589930713,0.04,2760.9,2760.7,9.61344508]
["bitfinex","ETHUSD",1749589931118,0.04,2760.9,2760.7,1.046]
["bitfinex","ETHUSD",1749589931426,0.04,2760.9,2760.7,9.61344508]
["bitfinex","ETHUSD",1749589932024,0.04,2760.9,2760.7,1.046]
["bitfinex","ETHUSD",1749589933333,1.5545,2760.8,2760.2,30.0]
["bitfinex","ETHUSD",1749589933629,2.57069451,2760.8,2760.4,1.045]
["bitfinex","ETHUSD",1749589933826,1.5545,2760.7,2760.1,1.045]
["bitfinex","ETHUSD",1749589934407,1.5545,2760.7,2760.0,11.51744508]
["bitfinex","ETHUSD",1749589934615,1.5545,2760.7,2760.3,30.0]
["bitfinex","ETHUSD",1749589936337,1.5545,2760.7,2760.4,12.726]
["bitfinex","ETHUSD",1749589937042,0.04,2760.9,2760.7,30.0]
["bitfinex","ETHUSD",1749589937342,0.04,2760.9,2760.7,3.841]
["bitfinex","ETHUSD",1749589938735,0.04,2760.9,2760.7,7.46326462]
["bitfinex","ETHUSD",1749589939035,0.04,2760.9,2760.7,3.841]
["bitfinex","ETHUSD",1749589939242,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749589939445,0.04,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749589939735,0.04,2760.9,2760.8,31.045]
["bitfinex","ETHUSD",1749589939942,1.5777,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749589940139,1.5777,2760.9,2760.3,10.0]
["bitfinex","ETHUSD",1749589940301,1.5777,2760.9,2760.0,2.95]
["bitfinex","ETHUSD",1749589940503,1.5777,2760.9,2760.1,1.045]
["bitfinex","ETHUSD",1749589940711,1.5377,2760.7,2760.1,1.045]
["bitfinex","ETHUSD",1749589941137,1.5377,2760.6,2760.1,1.045]
["bitfinex","ETHUSD",1749589942552,0.86335571,2760.5,2759.5,13.216]
["bitfinex","ETHUSD",1749589942724,1.6433,2760.4,2759.5,13.216]
["bitfinex","ETHUSD",1749589943942,1.6433,2760.4,2759.5,9.376]
["bitfinex","ETHUSD",1749589944717,1.6433,2760.4,2759.4,1.045]
["bitfinex","ETHUSD",1749589945043,14.71193835,2760.4,2759.4,1.045]
["bitfinex","ETHUSD",1749589945244,0.86366743,2760.3,2759.4,1.045]
["bitfinex","ETHUSD",1749589945443,1.6033,2760.1,2759.4,1.045]
["bitfinex","ETHUSD",1749589946827,1.6033,2760.1,2759.6,30.0]
["bitfinex","ETHUSD",1749589947048,1.6033,2760.1,2759.6,24.649]
["bitfinex","ETHUSD",1749589948453,1.6033,2760.1,2759.7,30.0]
["bitfinex","ETHUSD",1749589948674,1.566,2760.4,2759.9,40.0]
["bitfinex","ETHUSD",1749589948861,1.566,2760.4,2760.1,30.0]
["bitfinex","ETHUSD",1749589949319,1.566,2760.4,2760.0,30.0]
["bitfinex","ETHUSD",1749589949853,1.566,2760.4,2760.1,10.0]
["bitfinex","ETHUSD",1749589950448,1.566,2760.4,2759.9,10.0]
["bitfinex","ETHUSD",1749589951056,1.566,2760.4,2760.0,30.0]
["bitfinex","ETHUSD",1749589951768,1.566,2760.4,2760.3,10.0]
["bitfinex","ETHUSD",1749589951970,1.566,2760.4,2760.1,1.046]
["bitfinex","ETHUSD",1749589952683,1.566,2760.4,2760.3,10.0]
["bitfinex","ETHUSD",1749589953030,1.566,2760.4,2760.1,1.046]
["bitfinex","ETHUSD",1749589953335,1.566,2760.4,2760.2,30.0]
["bitfinex","ETHUSD",1749589953664,1.566,2760.4,2760.3,10.0]
["bitfinex","ETHUSD",1749589953851,1.566,2760.4,2760.2,6.302]
["bitfinex","ETHUSD",1749589954159,1.566,2760.4,2760.3,10.0]
["bitfinex","ETHUSD",1749589955162,1.6247,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749589955624,1.6247,2760.8,2760.1,1.046]
["bitfinex","ETHUSD",1749589955825,1.6247,2760.7,2760.1,1.046]
["bitfinex","ETHUSD",1749589956051,1.6247,2760.5,2759.9,11.046]
["bitfinex","ETHUSD",1749589956445,1.6247,2760.5,2759.9,1.046]
["bitfinex","ETHUSD",1749589956643,1.6247,2760.5,2759.9,11.046]
["bitfinex","ETHUSD",1749589957246,1.6247,2760.5,2759.9,10.0]
["bitfinex","ETHUSD",1749589957479,1.6247,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1749589957661,1.46933384,2760.6,2759.5,2.95]
["bitfinex","ETHUSD",1749589957662,13.06863835,2760.2,2759.5,1.046]
["bitfinex","ETHUSD",1749589957843,1.616,2760.1,2759.5,1.046]
["bitfinex","ETHUSD",1749589958044,1.616,2760.0,2759.5,1.046]
["bitfinex","ETHUSD",1749589964522,1.616,2760.0,2759.6,10.0]
["bitfinex","ETHUSD",1749589964654,1.5526,2760.8,2759.6,13.62365721]
["bitfinex","ETHUSD",1749589964861,1.5526,2760.6,2759.6,13.62365721]
["bitfinex","ETHUSD",1749589965098,1.5526,2760.6,2759.7,3.62353889]
["bitfinex","ETHUSD",1749589965313,1.5526,2760.6,2759.9,10.0]
["bitfinex","ETHUSD",1749589965516,1.5526,2760.6,2759.7,10.0]
["bitfinex","ETHUSD",1749589965716,0.55,2760.5,2759.1,2.95]
["bitfinex","ETHUSD",1749589965933,1.5526,2760.3,2759.4,10.0]
["bitfinex","ETHUSD",1749589966219,1.5526,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749589966877,1.5526,2760.3,2759.4,10.0]
["bitfinex","ETHUSD",1749589967083,1.5526,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749589967512,1.5526,2760.3,2759.3,21.044]
["bitfinex","ETHUSD",1749589967700,1.5526,2760.3,2759.3,11.044]
["bitfinex","ETHUSD",1749589968109,1.5526,2760.3,2759.3,10.0]
["bitfinex","ETHUSD",1749589968282,1.5526,2760.3,2759.4,1.044]
["bitfinex","ETHUSD",1749589968482,1.5526,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749589968780,1.5526,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749589968980,1.5526,2760.3,2759.5,10.0]
["bitfinex","ETHUSD",1749589969376,1.5526,2760.3,2759.5,30.0]
["bitfinex","ETHUSD",1749589970321,1.5526,2760.3,2759.7,10.0]
["bitfinex","ETHUSD",1749589970882,1.5526,2760.3,2759.5,13.62383513]
["bitfinex","ETHUSD",1749589971215,1.5526,2760.3,2759.7,10.0]
["bitfinex","ETHUSD",1749589971529,1.5526,2760.3,2759.6,13.62368318]
["bitfinex","ETHUSD",1749589971733,1.5526,2760.3,2759.8,10.0]
["bitfinex","ETHUSD",1749589971878,1.5526,2760.3,2759.9,30.0]
["bitfinex","ETHUSD",1749589972392,1.5526,2760.3,2759.8,10.0]
["bitfinex","ETHUSD",1749589972592,1.5526,2760.3,2760.0,10.0]
["bitfinex","ETHUSD",1749589973402,1.5526,2760.3,2759.8,10.0]
["bitfinex","ETHUSD",1749589973608,1.5526,2760.3,2759.8,3.62336239]
["bitfinex","ETHUSD",1749589973790,1.5526,2760.3,2760.0,10.0]
["bitfinex","ETHUSD",1749589974219,1.5723,2760.9,2760.2,50.0]
["bitfinex","ETHUSD",1749589974523,1.83755749,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749589974817,0.86498853,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749589975016,2.39733135,2760.7,2759.9,1.044]
["bitfinex","ETHUSD",1749589975219,0.86502456,2760.6,2759.9,1.044]
["bitfinex","ETHUSD",1749589975380,1.5323,2760.4,2759.3,10.0]
["bitfinex","ETHUSD",1749589975587,1.5323,2760.4,2759.7,1.044]
["bitfinex","ETHUSD",1749589976208,1.531379,2760.4,2759.7,1.044]
["bitfinex","ETHUSD",1749589976610,0.86513145,2760.3,2759.7,1.044]
["bitfinex","ETHUSD",1749589976816,0.23973246,2760.5,2759.7,1.044]
["bitfinex","ETHUSD",1749589977123,0.86513211,2760.4,2759.7,1.044]
["bitfinex","ETHUSD",1749589977294,0.86513211,2760.3,2759.7,1.044]
["bitfinex","ETHUSD",1749589977500,1.08141431,2760.7,2759.7,1.044]
["bitfinex","ETHUSD",1749589977700,0.8651321,2760.6,2759.7,1.044]
["bitfinex","ETHUSD",1749589978002,0.8651321,2760.5,2759.7,1.044]
["bitfinex","ETHUSD",1749589978203,0.8651321,2760.4,2759.7,1.044]
["bitfinex","ETHUSD",1749589978414,0.8651321,2760.3,2759.7,1.044]
["bitfinex","ETHUSD",1749589978723,1.08141431,2760.7,2759.7,1.044]
["bitfinex","ETHUSD",1749589979028,2.28012086,2760.6,2759.7,1.044]
["bitfinex","ETHUSD",1749589979191,0.86511559,2760.5,2759.7,1.044]
["bitfinex","ETHUSD",1749589979395,1.5323,2760.3,2759.7,1.044]
["bitfinex","ETHUSD",1749589981933,1.5323,2760.3,2759.5,1.044]
["bitfinex","ETHUSD",1749589983425,1.5323,2760.3,2759.6,10.0]
["bitfinex","ETHUSD",1749589983594,1.5323,2760.3,2759.5,1.044]
["bitfinex","ETHUSD",1749589983795,1.5323,2760.3,2759.5,11.044]
["bitfinex","ETHUSD",1749589984195,0.86588851,2760.2,2759.5,11.044]
["bitfinex","ETHUSD",1749589984420,1.5323,2760.3,2759.5,11.044]
["bitfinex","ETHUSD",1749589985124,0.86593178,2760.2,2759.5,11.044]
["bitfinex","ETHUSD",1749589985330,1.81452318,2760.1,2759.5,11.044]
["bitfinex","ETHUSD",1749589985536,1.81452318,2760.1,2759.3,10.0]
["bitfinex","ETHUSD",1749589985706,1.5747,2759.9,2759.4,30.0]
["bitfinex","ETHUSD",1749589985908,1.5747,2759.9,2759.5,2.386]
["bitfinex","ETHUSD",1749589986138,1.5747,2759.9,2759.4,10.0]
["bitfinex","ETHUSD",1749589986738,1.5747,2760.4,2759.6,10.0]
["bitfinex","ETHUSD",1749589986908,1.5747,2760.4,2759.8,10.0]
["bitfinex","ETHUSD",1749589987829,1.5747,2760.4,2759.7,10.0]
["bitfinex","ETHUSD",1749589988029,1.5739,2760.2,2759.7,10.0]
["bitfinex","ETHUSD",1749589988820,1.5739,2760.2,2759.4,1.044]
["bitfinex","ETHUSD",1749589989131,0.86636449,2760.1,2759.6,10.0]
["bitfinex","ETHUSD",1749589989436,0.24402645,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1749589990028,1.5739,2760.0,2759.5,10.0]
["bitfinex","ETHUSD",1749589990411,1.5739,2760.0,2759.4,1.044]
["bitfinex","ETHUSD",1749589990633,0.86667514,2759.9,2759.5,10.0]
["bitfinex","ETHUSD",1749589990814,1.6449,2759.8,2759.5,10.0]
["bitfinex","ETHUSD",1749589991520,1.6449,2759.8,2759.4,1.044]
["bitfinex","ETHUSD",1749589994628,1.6119,2760.1,2759.6,8.5661277]
["bitfinex","ETHUSD",1749589994937,1.6119,2760.1,2759.8,10.0]
["bitfinex","ETHUSD",1749589995135,1.6119,2760.1,2759.7,10.0]
["bitfinex","ETHUSD",1749589998252,1.6119,2760.1,2759.5,10.0]
["bitfinex","ETHUSD",1749590004358,1.5347,2759.9,2759.3,2.95]
["bitfinex","ETHUSD",1749590004660,8.5661277,2760.1,2759.3,2.95]
["bitfinex","ETHUSD",1749590004661,1.5347,2759.7,2759.4,10.0]
["bitfinex","ETHUSD",1749590005559,1.5347,2759.7,2759.2,1.042]
["bitfinex","ETHUSD",1749590005728,1.5347,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749590007060,0.86706772,2759.6,2759.2,1.042]
["bitfinex","ETHUSD",1749590007262,1.5347,2759.5,2759.2,1.042]
["bitfinex","ETHUSD",1749590007651,1.5347,2759.5,2758.6,1.042]
["bitfinex","ETHUSD",1749590007949,8.5661277,2759.7,2758.6,10.0]
["bitfinex","ETHUSD",1749590007950,1.5347,2759.3,2758.6,10.0]
["bitfinex","ETHUSD",1749590008346,1.5347,2759.3,2758.5,11.042]
["bitfinex","ETHUSD",1749590008771,1.5347,2759.3,2758.6,8.5661277]
["bitfinex","ETHUSD",1749590009058,5.99682862,2760.1,2758.6,8.5661277]
["bitfinex","ETHUSD",1749590009059,1.5347,2759.6,2759.2,12.19028802]
["bitfinex","ETHUSD",1749590009361,1.5347,2759.9,2759.1,18.5661277]
["bitfinex","ETHUSD",1749590012864,1.5347,2759.9,2759.3,18.5661277]
["bitfinex","ETHUSD",1749590013059,1.5347,2759.9,2759.4,10.0]
["bitfinex","ETHUSD",1749590013367,1.6391,2759.7,2758.8,10.0]
["bitfinex","ETHUSD",1749590013530,0.2505511,2759.6,2758.9,2.045]
["bitfinex","ETHUSD",1749590013726,9.64949554,2760.0,2758.8,1.042]
["bitfinex","ETHUSD",1749590013727,1.6391,2759.5,2758.8,1.042]
["bitfinex","ETHUSD",1749590014163,1.6391,2759.3,2758.8,1.042]
["bitfinex","ETHUSD",1749590014665,1.6391,2759.1,2758.8,1.042]
["bitfinex","ETHUSD",1749590017768,1.6391,2759.1,2758.4,10.0]
["bitfinex","ETHUSD",1749590018139,1.6391,2759.1,2758.3,9.378]
["bitfinex","ETHUSD",1749590018365,0.86537154,2759.0,2758.3,9.378]
["bitfinex","ETHUSD",1749590018568,2.66833929,2758.9,2758.3,9.378]
["bitfinex","ETHUSD",1749590018732,1.5525,2758.8,2758.3,9.378]
["bitfinex","ETHUSD",1749590019083,1.5525,2758.8,2758.1,4.915]
["bitfinex","ETHUSD",1749590019282,1.5525,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749590019789,1.5525,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749590020080,1.5525,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749590020252,1.5525,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749590020638,1.5525,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749590021052,0.55,2759.6,2758.5,13.6251406]
["bitfinex","ETHUSD",1749590021344,1.5525,2759.4,2758.5,13.62511852]
["bitfinex","ETHUSD",1749590021568,1.5525,2759.4,2758.7,10.0]
["bitfinex","ETHUSD",1749590021778,1.5525,2759.4,2758.7,13.833]
["bitfinex","ETHUSD",1749590023380,1.5525,2759.4,2758.9,10.0]
["bitfinex","ETHUSD",1749590025278,1.5525,2759.4,2758.8,10.0]
["bitfinex","ETHUSD",1749590025481,1.5525,2759.4,2759.0,10.0]
["bitfinex","ETHUSD",1749590025666,1.6584,2760.0,2759.1,30.0]
["bitfinex","ETHUSD",1749590025877,1.6584,2759.8,2759.1,30.0]
["bitfinex","ETHUSD",1749590028694,1.5534,2759.5,2758.9,1.04]
["bitfinex","ETHUSD",1749590028893,13.0927178,2759.6,2757.7,13.0927178]
["bitfinex","ETHUSD",1749590028894,1.5534,2759.2,2758.4,3.832]
["bitfinex","ETHUSD",1749590029051,1.5534,2759.2,2758.3,11.04]
["bitfinex","ETHUSD",1749590029389,1.5534,2759.0,2758.3,11.04]
["bitfinex","ETHUSD",1749590031274,1.5534,2759.0,2758.4,4.152]
["bitfinex","ETHUSD",1749590031604,1.5534,2759.0,2758.1,10.04]
["bitfinex","ETHUSD",1749590031904,1.5534,2759.0,2758.2,1.04]
["bitfinex","ETHUSD",1749590037051,1.5377,2759.2,2758.2,1.04]
["bitfinex","ETHUSD",1749590037177,1.5377,2759.0,2758.2,1.04]
["bitfinex","ETHUSD",1749590037497,1.5174,2758.8,2758.2,1.04]
["bitfinex","ETHUSD",1749590039188,1.5174,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749590039390,1.5174,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749590039789,1.5174,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749590039982,1.5174,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749590040178,1.5174,2758.6,2758.1,10.04]
["bitfinex","ETHUSD",1749590040378,1.5174,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749590041599,1.5174,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749590041806,1.5174,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749590049946,1.5174,2758.6,2758.1,10.04]
["bitfinex","ETHUSD",1749590050148,1.5174,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749590050642,1.5174,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749590050946,1.5174,2758.6,2758.0,11.04]
["bitfinex","ETHUSD",1749590053118,1.5174,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749590053316,1.5174,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749590053854,1.5174,2758.6,2758.0,11.04]
["bitfinex","ETHUSD",1749590054433,1.5174,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749590055737,1.5174,2758.6,2758.0,11.04]
["bitfinex","ETHUSD",1749590058368,1.5174,2758.6,2758.0,1.04]
["bitfinex","ETHUSD",1749590059246,1.5174,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749590059428,1.5271,2758.2,2757.4,2.08]
["bitfinex","ETHUSD",1749590059647,1.41771423,2758.5,2757.3,30.0]
["bitfinex","ETHUSD",1749590059648,1.5271,2758.0,2757.3,30.0]
["bitfinex","ETHUSD",1749590059847,1.5271,2758.0,2757.2,17.06856549]
["bitfinex","ETHUSD",1749590059848,1.5271,2758.0,2757.4,10.0]
["bitfinex","ETHUSD",1749590060086,1.5271,2758.0,2757.4,8.57475956]
["bitfinex","ETHUSD",1749590060248,1.5271,2758.0,2757.8,8.57475956]
["bitfinex","ETHUSD",1749590060449,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590060666,1.12809601,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749590060896,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590061058,0.8673806,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749590061266,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590061476,0.86735112,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749590061667,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590061994,0.86735059,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749590062207,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590065314,1.5243,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749590067120,1.5243,2758.5,2758.0,1.038]
["bitfinex","ETHUSD",1749590067319,1.5243,2758.5,2757.8,14.866]
["bitfinex","ETHUSD",1749590067705,1.5243,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749590067895,1.5243,2758.5,2758.0,18.57475956]
["bitfinex","ETHUSD",1749590068100,1.5243,2758.5,2758.0,8.57475956]
["bitfinex","ETHUSD",1749590068322,1.5243,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749590068616,1.5243,2758.5,2758.0,8.57475956]
["bitfinex","ETHUSD",1749590068817,1.5243,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749590069405,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590069613,1.5243,2758.5,2757.8,17.0668341]
["bitfinex","ETHUSD",1749590069788,1.5243,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749590069984,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590070322,1.5243,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749590070626,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590072791,1.5243,2758.5,2758.0,8.57475956]
["bitfinex","ETHUSD",1749590073103,1.5243,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749590073311,1.5243,2758.5,2758.2,20.0]
["bitfinex","ETHUSD",1749590073515,1.5243,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749590073692,1.5243,2758.5,2758.1,30.0]
["bitfinex","ETHUSD",1749590073885,1.5243,2758.5,2758.0,12.20050953]
["bitfinex","ETHUSD",1749590074294,1.5243,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749590075202,1.5243,2758.5,2758.0,8.57475956]
["bitfinex","ETHUSD",1749590075532,1.5243,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749590075742,1.5243,2758.5,2757.8,13.44075956]
["bitfinex","ETHUSD",1749590076045,1.5243,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749590077186,1.5243,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749590077389,1.5243,2758.5,2758.2,8.57475956]
["bitfinex","ETHUSD",1749590078206,1.5243,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749590078616,1.5243,2758.5,2757.8,6.66123944]
["bitfinex","ETHUSD",1749590078617,1.5243,2758.5,2757.8,1.79523944]
["bitfinex","ETHUSD",1749590078796,0.86779219,2758.4,2757.8,1.79523944]
["bitfinex","ETHUSD",1749590078996,2.65765276,2758.3,2757.8,1.79523944]
["bitfinex","ETHUSD",1749590079193,1.78980922,2758.3,2757.8,1.79523944]
["bitfinex","ETHUSD",1749590079517,1.78980922,2758.3,2757.4,1.038]
["bitfinex","ETHUSD",1749590079518,1.5506,2758.1,2757.4,1.038]
["bitfinex","ETHUSD",1749590079834,1.5506,2757.9,2757.4,1.038]
["bitfinex","ETHUSD",1749590080390,0.86745933,2757.8,2757.4,1.038]
["bitfinex","ETHUSD",1749590080614,8.57475956,2758.0,2757.4,1.038]
["bitfinex","ETHUSD",1749590080615,1.5506,2757.6,2757.4,1.038]
["bitfinex","ETHUSD",1749590082576,1.5506,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749590083821,1.5506,2757.6,2757.0,30.0]
["bitfinex","ETHUSD",1749590085057,1.5506,2757.6,2756.9,30.0]
["bitfinex","ETHUSD",1749590086227,0.55,2757.5,2756.2,1.79523944]
["bitfinex","ETHUSD",1749590086446,1.5016,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749590086616,1.70676,2757.1,2755.9,11.035]
["bitfinex","ETHUSD",1749590086830,1.70676,2757.1,2755.9,8.48849142]
["bitfinex","ETHUSD",1749590087031,1.5016,2756.9,2755.9,1.035]
["bitfinex","ETHUSD",1749590087218,1.5016,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749590087418,1.5016,2756.9,2756.1,10.04]
["bitfinex","ETHUSD",1749590087656,1.5016,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749590087960,1.5016,2756.9,2755.9,1.035]
["bitfinex","ETHUSD",1749590088256,1.605,2756.7,2756.0,30.0]
["bitfinex","ETHUSD",1749590090124,0.55,2756.6,2756.0,30.0]
["bitfinex","ETHUSD",1749590090356,0.55,2756.4,2755.6,0.42786111]
["bitfinex","ETHUSD",1749590090555,0.20516,2756.8,2755.4,3.6291565]
["bitfinex","ETHUSD",1749590090556,1.605,2756.1,2755.4,3.6291565]
["bitfinex","ETHUSD",1749590090761,1.605,2756.1,2755.7,0.43974059]
["bitfinex","ETHUSD",1749590091756,1.605,2756.1,2755.1,0.47974059]
["bitfinex","ETHUSD",1749590092060,1.605,2756.1,2755.2,10.0]
["bitfinex","ETHUSD",1749590092357,1.605,2756.1,2755.1,0.47974059]
["bitfinex","ETHUSD",1749590092724,1.605,2756.1,2755.2,10.0]
["bitfinex","ETHUSD",1749590093129,1.605,2756.1,2755.1,3.66956482]
["bitfinex","ETHUSD",1749590093359,1.605,2756.1,2755.2,3.6294839]
["bitfinex","ETHUSD",1749590094664,1.605,2756.1,2755.1,13.66954719]
["bitfinex","ETHUSD",1749590094864,0.55,2755.9,2755.1,0.04]
["bitfinex","ETHUSD",1749590095050,1.605,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749590098141,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749590098383,0.55,2755.2,2754.1,0.04]
["bitfinex","ETHUSD",1749590098546,1.5475,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749590098747,0.55,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749590098973,1.5475,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749590099543,0.85674128,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749590099874,1.5475,2754.5,2753.6,1.036]
["bitfinex","ETHUSD",1749590100181,1.5475,2754.5,2753.6,4.66759457]
["bitfinex","ETHUSD",1749590100362,1.5475,2754.5,2753.6,1.036]
["bitfinex","ETHUSD",1749590100564,1.5475,2754.5,2753.8,30.0]
["bitfinex","ETHUSD",1749590100765,1.5475,2754.5,2753.7,3.646]
["bitfinex","ETHUSD",1749590101143,1.5475,2754.5,2753.6,11.036]
["bitfinex","ETHUSD",1749590101476,1.5475,2754.5,2753.7,30.0]
["bitfinex","ETHUSD",1749590101637,1.5475,2754.5,2753.8,30.0]
["bitfinex","ETHUSD",1749590101841,1.5475,2754.5,2753.7,2.4]
["bitfinex","ETHUSD",1749590102036,1.5475,2754.3,2753.1,3.67218384]
["bitfinex","ETHUSD",1749590102357,1.5475,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749590102555,1.5804,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749590102754,1.5804,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749590102955,1.93861929,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749590103156,2.98657127,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749590103376,2.98657127,2753.2,2751.5,0.18903533]
["bitfinex","ETHUSD",1749590103377,2.1304,2753.1,2751.5,0.18903533]
["bitfinex","ETHUSD",1749590103573,1.5804,2752.2,2751.5,0.18903533]
["bitfinex","ETHUSD",1749590103908,3.7898,2751.9,2749.2,3.63742179]
["bitfinex","ETHUSD",1749590104208,3.7898,2751.9,2749.4,39.8]
["bitfinex","ETHUSD",1749590104209,1.06500058,2750.2,2749.4,39.8]
["bitfinex","ETHUSD",1749590104345,1.5804,2749.9,2749.1,0.22911497]
["bitfinex","ETHUSD",1749590104546,1.5804,2749.9,2747.0,3.78412819]
["bitfinex","ETHUSD",1749590104547,0.85617127,2749.8,2747.0,3.78412819]
["bitfinex","ETHUSD",1749590104785,1.06500058,2747.7,2745.5,1.87356934]
["bitfinex","ETHUSD",1749590104994,1.06500058,2747.7,2745.8,5.23988266]
["bitfinex","ETHUSD",1749590105151,1.42000078,2747.2,2745.9,35.49609732]
["bitfinex","ETHUSD",1749590105351,1.06500058,2747.4,2746.0,30.37318327]
["bitfinex","ETHUSD",1749590105546,0.55,2746.8,2746.1,30.0]
["bitfinex","ETHUSD",1749590105809,4.36,2746.1,2746.0,29.82318327]
["bitfinex","ETHUSD",1749590105988,4.36,2746.0,2745.1,8.1322865]
["bitfinex","ETHUSD",1749590106169,0.55,2745.3,2745.2,31.235]
["bitfinex","ETHUSD",1749590106351,2.26086044,2745.3,2745.1,8.1322865]
["bitfinex","ETHUSD",1749590106555,3.60471438,2745.4,2745.2,0.81322865]
["bitfinex","ETHUSD",1749590106794,3.60471438,2745.4,2745.3,30.55]
["bitfinex","ETHUSD",1749590107119,2.78967902,2745.9,2745.5,30.55]
["bitfinex","ETHUSD",1749590107328,2.09328033,2745.7,2745.3,30.0]
["bitfinex","ETHUSD",1749590107541,1.39551333,2745.5,2745.2,30.0]
["bitfinex","ETHUSD",1749590107674,1.02321541,2745.5,2745.3,30.0]
["bitfinex","ETHUSD",1749590108022,3.33967902,2746.2,2745.3,30.0]
["bitfinex","ETHUSD",1749590108023,0.55,2746.2,2745.4,10.0]
["bitfinex","ETHUSD",1749590108220,1.6363,2747.2,2745.9,40.0]
["bitfinex","ETHUSD",1749590108221,0.30234956,2746.1,2745.9,40.0]
["bitfinex","ETHUSD",1749590108421,0.30234956,2746.1,2746.0,40.0]
["bitfinex","ETHUSD",1749590108729,0.30234956,2746.1,2746.0,15.264]
["bitfinex","ETHUSD",1749590108940,0.30234956,2746.1,2745.2,10.932]
["bitfinex","ETHUSD",1749590109073,2.07784684,2745.8,2745.3,1.90642865]
["bitfinex","ETHUSD",1749590109281,2.3801964,2745.7,2745.3,1.90642865]
["bitfinex","ETHUSD",1749590109476,3.09202858,2745.6,2745.1,8.1322865]
["bitfinex","ETHUSD",1749590109789,3.90706394,2745.5,2744.1,0.04]
["bitfinex","ETHUSD",1749590109975,2.06824686,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749590110175,2.06824686,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749590110375,2.75766248,2744.6,2743.1,10.04]
["bitfinex","ETHUSD",1749590110376,4.79395606,2744.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590110640,0.30234956,2744.1,2743.2,31.6631]
["bitfinex","ETHUSD",1749590110843,0.55,2744.9,2743.9,3.64444603]
["bitfinex","ETHUSD",1749590110979,1.6363,2745.6,2744.2,10.0]
["bitfinex","ETHUSD",1749590110980,0.55,2745.5,2744.2,10.0]
["bitfinex","ETHUSD",1749590111183,1.6363,2745.2,2744.3,29.45]
["bitfinex","ETHUSD",1749590111411,1.6363,2745.2,2743.2,0.38276772]
["bitfinex","ETHUSD",1749590111412,0.30234956,2745.1,2743.3,3.64524477]
["bitfinex","ETHUSD",1749590111612,0.30234956,2745.1,2743.6,10.0]
["bitfinex","ETHUSD",1749590111824,0.30234956,2745.1,2744.6,3.64351818]
["bitfinex","ETHUSD",1749590112132,0.30234956,2745.1,2745.0,40.0]
["bitfinex","ETHUSD",1749590112313,0.30234956,2745.1,2745.0,43.64298724]
["bitfinex","ETHUSD",1749590112882,0.30234956,2745.1,2745.0,40.55]
["bitfinex","ETHUSD",1749590113084,0.30234956,2745.1,2745.0,46.50009794]
["bitfinex","ETHUSD",1749590113292,0.04,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749590113597,0.30234956,2745.8,2745.7,43.64205849]
["bitfinex","ETHUSD",1749590113827,0.04,2745.9,2745.8,43.64192585]
["bitfinex","ETHUSD",1749590114343,0.34234956,2745.9,2745.8,43.64192585]
["bitfinex","ETHUSD",1749590114640,0.04,2745.9,2745.8,46.68945033]
["bitfinex","ETHUSD",1749590114820,0.04,2745.9,2745.8,52.13445033]
["bitfinex","ETHUSD",1749590115002,0.04,2745.9,2745.8,52.59146495]
["bitfinex","ETHUSD",1749590115203,0.04,2745.9,2745.8,52.13445033]
["bitfinex","ETHUSD",1749590115623,0.04,2746.9,2746.8,14.19059997]
["bitfinex","ETHUSD",1749590115950,0.04,2746.9,2746.8,50.52665997]
["bitfinex","ETHUSD",1749590116089,0.28844359,2746.9,2746.8,50.52665997]
["bitfinex","ETHUSD",1749590117053,0.04,2746.9,2746.8,50.52665997]
["bitfinex","ETHUSD",1749590117350,0.04,2746.9,2746.8,52.11375997]
["bitfinex","ETHUSD",1749590119424,0.04,2746.9,2746.8,46.64675997]
["bitfinex","ETHUSD",1749590119650,0.04,2746.9,2746.8,53.27475997]
["bitfinex","ETHUSD",1749590119877,0.04,2746.9,2746.8,44.01678154]
["bitfinex","ETHUSD",1749590120152,0.04,2746.9,2746.8,43.82475997]
["bitfinex","ETHUSD",1749590122051,0.04,2746.9,2746.8,53.82475997]
["bitfinex","ETHUSD",1749590124273,0.04,2746.9,2746.8,48.93275997]
["bitfinex","ETHUSD",1749590124451,0.04,2746.9,2746.8,5.208]
["bitfinex","ETHUSD",1749590125219,0.87353628,2746.9,2745.9,30.0]
["bitfinex","ETHUSD",1749590125448,0.87353628,2746.9,2745.0,30.0]
["bitfinex","ETHUSD",1749590125449,1.6034,2746.7,2745.0,30.0]
["bitfinex","ETHUSD",1749590125720,1.6034,2746.7,2744.7,5.37937502]
["bitfinex","ETHUSD",1749590125721,2.0590941,2745.9,2744.8,2.248]
["bitfinex","ETHUSD",1749590126068,2.0590941,2745.7,2744.9,30.0]
["bitfinex","ETHUSD",1749590126265,2.0590941,2745.5,2744.9,2.781]
["bitfinex","ETHUSD",1749590126574,2.89263038,2745.4,2745.2,3.64260751]
["bitfinex","ETHUSD",1749590126763,0.83547003,2745.3,2745.1,21.37281614]
["bitfinex","ETHUSD",1749590127063,0.83547003,2745.2,2745.1,3.64285454]
["bitfinex","ETHUSD",1749590127218,0.83547003,2745.2,2745.1,26.26493745]
["bitfinex","ETHUSD",1749590127419,0.83547003,2745.2,2744.7,1.737]
["bitfinex","ETHUSD",1749590127626,1.5013,2745.0,2744.3,10.0]
["bitfinex","ETHUSD",1749590127853,0.83547003,2744.9,2744.4,27.03]
["bitfinex","ETHUSD",1749590128071,0.83547003,2744.9,2743.9,4.845]
["bitfinex","ETHUSD",1749590128072,0.83547003,2744.8,2743.1,9.461]
["bitfinex","ETHUSD",1749590128222,2.10072774,2744.2,2743.4,10.0]
["bitfinex","ETHUSD",1749590128424,2.93619777,2744.2,2743.5,13.64485628]
["bitfinex","ETHUSD",1749590128634,0.83547003,2744.2,2744.1,33.68418206]
["bitfinex","ETHUSD",1749590128835,0.83547003,2744.2,2744.1,43.68418206]
["bitfinex","ETHUSD",1749590129136,2.75766248,2745.2,2745.0,3.64295546]
["bitfinex","ETHUSD",1749590129341,0.84212001,2745.1,2744.7,30.0]
["bitfinex","ETHUSD",1749590129571,0.84212001,2745.1,2744.3,3.64384537]
["bitfinex","ETHUSD",1749590129572,2.10523865,2744.8,2744.3,10.0]
["bitfinex","ETHUSD",1749590129733,0.84212001,2745.0,2744.6,18.091]
["bitfinex","ETHUSD",1749590129734,0.84212001,2744.7,2744.6,18.091]
["bitfinex","ETHUSD",1749590129931,1.5013,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749590130246,2.75766248,2744.3,2743.2,30.0]
["bitfinex","ETHUSD",1749590130555,2.10459056,2743.7,2743.2,30.0]
["bitfinex","ETHUSD",1749590130747,0.84212001,2743.6,2743.1,0.04]
["bitfinex","ETHUSD",1749590130949,0.84212001,2743.5,2743.2,30.0]
["bitfinex","ETHUSD",1749590131272,0.84212001,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749590131481,1.5013,2743.5,2738.1,0.04]
["bitfinex","ETHUSD",1749590131482,10.49946201,2743.3,2738.1,0.04]
["bitfinex","ETHUSD",1749590131687,1.85407373,2738.0,2734.7,1.5285]
["bitfinex","ETHUSD",1749590131867,0.2,2738.8,2736.7,1.093492]
["bitfinex","ETHUSD",1749590132035,0.55,2738.0,2736.8,0.30502141]
["bitfinex","ETHUSD",1749590132238,0.55,2738.0,2734.9,1.751]
["bitfinex","ETHUSD",1749590132239,0.55,2737.2,2735.0,40.0]
["bitfinex","ETHUSD",1749590132559,0.55,2737.2,2733.6,1.80202699]
["bitfinex","ETHUSD",1749590132560,0.55,2736.1,2733.6,9.423]
["bitfinex","ETHUSD",1749590132760,3.60471438,2734.9,2734.2,3.738]
["bitfinex","ETHUSD",1749590132962,3.60471438,2734.9,2733.5,1.975]
["bitfinex","ETHUSD",1749590132963,3.60471438,2734.4,2732.1,0.04]
["bitfinex","ETHUSD",1749590133286,3.60471438,2733.5,2732.1,0.04]
["bitfinex","ETHUSD",1749590133434,5.04660013,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749590133637,2.07520352,2732.2,2732.1,33.70018813]
["bitfinex","ETHUSD",1749590133840,2.78835392,2733.4,2733.2,3.65858279]
["bitfinex","ETHUSD",1749590134074,0.77839352,2733.3,2732.5,10.0]
["bitfinex","ETHUSD",1749590134395,3.48490625,2733.9,2732.8,10.0]
["bitfinex","ETHUSD",1749590134598,26.67488642,2735.6,2732.1,0.04]
["bitfinex","ETHUSD",1749590134599,3.48490625,2733.5,2732.1,0.04]
["bitfinex","ETHUSD",1749590134735,6.67380013,2734.6,2732.3,14.79991]
["bitfinex","ETHUSD",1749590134937,0.30234956,2734.5,2732.4,10.0]
["bitfinex","ETHUSD",1749590135136,3.48490625,2734.4,2732.1,0.04]
["bitfinex","ETHUSD",1749590135352,1.6272,2733.8,2732.1,0.04]
["bitfinex","ETHUSD",1749590135565,0.30234956,2733.7,2732.2,4.79991]
["bitfinex","ETHUSD",1749590135794,0.30234956,2733.7,2732.4,3.65971428]
["bitfinex","ETHUSD",1749590135997,10.73433501,2734.9,2732.4,3.65971428]
["bitfinex","ETHUSD",1749590135998,0.30234956,2733.6,2732.4,6.555]
["bitfinex","ETHUSD",1749590136272,0.30234956,2733.6,2733.5,4.79991]
["bitfinex","ETHUSD",1749590136480,0.30234956,2733.6,2733.1,4.79991]
["bitfinex","ETHUSD",1749590136643,0.30234956,2733.6,2733.1,0.479991]
["bitfinex","ETHUSD",1749590136845,0.30234956,2733.6,2732.7,10.0]
["bitfinex","ETHUSD",1749590137068,0.30234956,2733.6,2732.8,10.0]
["bitfinex","ETHUSD",1749590137377,0.04,2734.9,2734.2,14.79991]
["bitfinex","ETHUSD",1749590137702,0.04,2735.9,2734.5,10.0]
["bitfinex","ETHUSD",1749590137995,0.04,2735.9,2734.7,14.79991]
["bitfinex","ETHUSD",1749590138143,0.04,2735.9,2735.0,4.79991]
["bitfinex","ETHUSD",1749590138338,0.04,2735.9,2734.7,4.79991]
["bitfinex","ETHUSD",1749590138542,0.04,2735.9,2735.2,4.79991]
["bitfinex","ETHUSD",1749590138748,0.04,2735.9,2735.1,3.65612598]
["bitfinex","ETHUSD",1749590138953,0.04,2735.9,2735.3,4.79991]
["bitfinex","ETHUSD",1749590139170,0.04,2735.9,2735.4,10.0]
["bitfinex","ETHUSD",1749590139336,0.04,2735.9,2733.6,9.445]
["bitfinex","ETHUSD",1749590139539,0.04,2735.9,2735.0,3.65617824]
["bitfinex","ETHUSD",1749590139750,0.04,2735.9,2735.6,4.79991]
["bitfinex","ETHUSD",1749590139989,0.04,2735.9,2735.1,10.0]
["bitfinex","ETHUSD",1749590140170,0.04,2735.9,2734.8,10.0]
["bitfinex","ETHUSD",1749590140339,0.04,2735.9,2735.5,4.79991]
["bitfinex","ETHUSD",1749590140545,0.04,2735.9,2734.8,10.0]
["bitfinex","ETHUSD",1749590140546,0.04,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749590140878,0.04,2735.9,2734.6,4.79991]
["bitfinex","ETHUSD",1749590141043,0.04,2735.9,2734.9,3.65644082]
["bitfinex","ETHUSD",1749590141244,0.04,2735.9,2733.1,31.4824]
["bitfinex","ETHUSD",1749590141245,1.6273,2735.8,2733.1,31.4824]
["bitfinex","ETHUSD",1749590141449,1.6273,2735.8,2733.2,4.79991]
["bitfinex","ETHUSD",1749590141681,1.6273,2735.8,2735.0,3.65618218]
["bitfinex","ETHUSD",1749590142004,0.04,2735.9,2735.2,3.65593132]
["bitfinex","ETHUSD",1749590142143,0.04,2735.9,2733.5,0.18971976]
["bitfinex","ETHUSD",1749590142347,0.04,2735.9,2733.9,3.65777826]
["bitfinex","ETHUSD",1749590142565,0.04,2735.9,2734.4,10.0]
["bitfinex","ETHUSD",1749590142763,0.04,2735.9,2734.8,10.0]
["bitfinex","ETHUSD",1749590143008,0.04,2735.9,2734.4,6.55]
["bitfinex","ETHUSD",1749590143218,0.04,2735.9,2734.6,20.0]
["bitfinex","ETHUSD",1749590143418,0.04,2735.9,2734.5,4.79991]
["bitfinex","ETHUSD",1749590143600,0.04,2735.9,2734.8,10.0]
["bitfinex","ETHUSD",1749590143902,0.04,2735.9,2735.2,10.0]
["bitfinex","ETHUSD",1749590144076,0.04,2735.9,2734.4,1.02071356]
["bitfinex","ETHUSD",1749590144276,0.04,2735.9,2734.6,4.79991]
["bitfinex","ETHUSD",1749590144589,0.04,2735.9,2735.0,3.65627694]
["bitfinex","ETHUSD",1749590144793,0.04,2735.9,2735.3,20.0]
["bitfinex","ETHUSD",1749590145000,0.04,2735.9,2735.8,3.65523795]
["bitfinex","ETHUSD",1749590145205,0.04,2735.9,2735.8,18.45514795]
["bitfinex","ETHUSD",1749590145566,0.04,2736.9,2736.8,4.79991]
["bitfinex","ETHUSD",1749590145766,0.04,2736.9,2736.7,12.37]
["bitfinex","ETHUSD",1749590145992,0.04,2736.9,2736.2,6.523]
["bitfinex","ETHUSD",1749590145993,0.04,2736.9,2735.5,5.34991]
["bitfinex","ETHUSD",1749590146314,0.04,2736.9,2736.0,0.55]
["bitfinex","ETHUSD",1749590146614,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590146773,0.04,2736.9,2736.8,19.00381236]
["bitfinex","ETHUSD",1749590146963,0.04,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749590147163,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590147363,0.04,2736.9,2736.8,2.498]
["bitfinex","ETHUSD",1749590147590,0.04,2736.9,2736.7,3.65402187]
["bitfinex","ETHUSD",1749590147795,0.04,2736.9,2736.7,3.65395795]
["bitfinex","ETHUSD",1749590148103,0.04,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749590148307,0.04,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590148308,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590148464,0.035,2736.9,2736.8,4.3847094]
["bitfinex","ETHUSD",1749590149105,0.035,2736.9,2736.8,34.9347094]
["bitfinex","ETHUSD",1749590149617,0.035,2736.9,2736.8,44.9347094]
["bitfinex","ETHUSD",1749590151305,0.035,2736.9,2736.8,24.09990236]
["bitfinex","ETHUSD",1749590151478,0.035,2736.9,2736.8,10.55]
["bitfinex","ETHUSD",1749590151672,0.035,2736.9,2736.6,5.115]
["bitfinex","ETHUSD",1749590151868,0.035,2736.9,2736.3,18.22548854]
["bitfinex","ETHUSD",1749590152107,0.035,2736.9,2736.4,3.65437512]
["bitfinex","ETHUSD",1749590152675,0.035,2736.9,2736.4,3.65437564]
["bitfinex","ETHUSD",1749590152904,0.035,2736.9,2736.0,13.65489864]
["bitfinex","ETHUSD",1749590153083,0.035,2736.9,2736.2,10.0]
["bitfinex","ETHUSD",1749590153407,0.035,2736.9,2736.7,3.65393725]
["bitfinex","ETHUSD",1749590153593,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590153770,0.035,2736.9,2736.7,3.6539242]
["bitfinex","ETHUSD",1749590153975,0.035,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1749590153976,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590154800,0.035,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749590155116,0.82516377,2736.8,2735.9,10.0]
["bitfinex","ETHUSD",1749590155286,0.82516377,2736.7,2736.4,3.65436323]
["bitfinex","ETHUSD",1749590155483,0.82516377,2736.6,2736.1,0.55]
["bitfinex","ETHUSD",1749590155683,0.82516377,2736.5,2736.1,10.55]
["bitfinex","ETHUSD",1749590156012,1.3566569,2736.8,2736.0,30.0]
["bitfinex","ETHUSD",1749590156013,0.82516377,2736.4,2736.0,30.0]
["bitfinex","ETHUSD",1749590156207,1.3916569,2736.9,2736.3,3.65453949]
["bitfinex","ETHUSD",1749590156405,1.3916569,2736.9,2735.9,0.57232955]
["bitfinex","ETHUSD",1749590156406,0.82858067,2736.8,2736.1,10.0]
["bitfinex","ETHUSD",1749590156571,1.3566569,2736.6,2736.2,10.0]
["bitfinex","ETHUSD",1749590156774,2.05467239,2736.4,2734.7,0.479991]
["bitfinex","ETHUSD",1749590156979,1.38541846,2735.7,2735.2,3.65603577]
["bitfinex","ETHUSD",1749590157294,2.21399913,2735.6,2734.9,13.65643931]
["bitfinex","ETHUSD",1749590157517,1.38541846,2735.0,2734.6,3.65684195]
["bitfinex","ETHUSD",1749590157714,2.05467239,2735.2,2734.6,3.65684195]
["bitfinex","ETHUSD",1749590157715,1.38541846,2735.2,2735.1,26.071]
["bitfinex","ETHUSD",1749590157924,1.38541846,2735.4,2735.2,3.65603977]
["bitfinex","ETHUSD",1749590158233,1.38541846,2736.0,2735.6,34.20550519]
["bitfinex","ETHUSD",1749590158430,3.44009085,2736.4,2736.3,3.65457003]
["bitfinex","ETHUSD",1749590158630,0.8379634,2736.4,2736.3,30.0]
["bitfinex","ETHUSD",1749590158840,0.8379634,2736.4,2736.3,10.0]
["bitfinex","ETHUSD",1749590159008,2.23510291,2736.4,2735.7,3.65537156]
["bitfinex","ETHUSD",1749590159333,0.8379634,2736.3,2736.2,44.20458576]
["bitfinex","ETHUSD",1749590159896,2.94446358,2736.3,2734.1,3.88719273]
["bitfinex","ETHUSD",1749590160204,1.40393414,2735.5,2735.4,44.20577246]
["bitfinex","ETHUSD",1749590160407,2.68626202,2736.2,2736.0,44.20497076]
["bitfinex","ETHUSD",1749590160752,0.84590719,2736.1,2735.3,10.0]
["bitfinex","ETHUSD",1749590161030,2.81860723,2735.6,2735.5,3.65563882]
["bitfinex","ETHUSD",1749590161249,0.84590719,2735.6,2735.5,28.27563882]
["bitfinex","ETHUSD",1749590161437,0.84590719,2735.6,2734.9,10.0]
["bitfinex","ETHUSD",1749590161438,0.84590719,2735.6,2734.5,6.318]
["bitfinex","ETHUSD",1749590161735,3.48490625,2735.3,2734.9,10.0]
["bitfinex","ETHUSD",1749590161898,3.48490625,2735.1,2735.0,3.65630712]
["bitfinex","ETHUSD",1749590162099,4.33543665,2735.1,2735.0,32.32430712]
["bitfinex","ETHUSD",1749590162392,4.33543665,2735.1,2735.0,3.65630712]
["bitfinex","ETHUSD",1749590162604,4.39407386,2735.1,2735.0,13.65630712]
["bitfinex","ETHUSD",1749590163120,0.8505304,2735.1,2735.0,15.35630712]
["bitfinex","ETHUSD",1749590163528,0.8505304,2735.1,2734.2,2.364]
["bitfinex","ETHUSD",1749590163852,3.54567253,2734.6,2734.5,3.65697568]
["bitfinex","ETHUSD",1749590164007,4.39620293,2734.6,2734.5,33.65697568]
["bitfinex","ETHUSD",1749590164207,4.39620293,2734.6,2734.5,8.70197568]
["bitfinex","ETHUSD",1749590164619,4.39932318,2734.6,2734.5,8.70197568]
["bitfinex","ETHUSD",1749590164850,0.8505304,2734.6,2734.5,33.65697568]
["bitfinex","ETHUSD",1749590165049,5.04660013,2734.9,2734.8,10.55]
["bitfinex","ETHUSD",1749590165253,5.04660013,2735.6,2735.4,3.65576844]
["bitfinex","ETHUSD",1749590165433,16.61668615,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590165950,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590167156,0.035,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749590167351,0.035,2736.9,2736.3,0.55]
["bitfinex","ETHUSD",1749590167573,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590168094,0.035,2736.9,2736.1,12.232]
["bitfinex","ETHUSD",1749590168269,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590168791,0.035,2736.9,2736.7,3.65398539]
["bitfinex","ETHUSD",1749590169083,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590169439,0.035,2736.9,2736.4,10.0]
["bitfinex","ETHUSD",1749590169764,0.035,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590170149,0.035,2736.9,2736.2,7.332]
["bitfinex","ETHUSD",1749590170337,0.035,2736.9,2736.2,9.191]
["bitfinex","ETHUSD",1749590170538,0.035,2736.9,2736.1,11.88177943]
["bitfinex","ETHUSD",1749590170539,0.035,2736.9,2736.6,3.65408842]
["bitfinex","ETHUSD",1749590170735,0.035,2736.9,2736.7,3.65403373]
["bitfinex","ETHUSD",1749590170939,0.035,2736.9,2736.4,3.65442206]
["bitfinex","ETHUSD",1749590171376,0.035,2736.9,2735.9,10.0]
["bitfinex","ETHUSD",1749590171883,0.035,2736.9,2736.2,10.0]
["bitfinex","ETHUSD",1749590172241,0.035,2736.9,2736.3,3.65455579]
["bitfinex","ETHUSD",1749590172574,0.035,2736.9,2736.4,3.65437149]
["bitfinex","ETHUSD",1749590172991,0.035,2736.9,2736.2,13.65469504]
["bitfinex","ETHUSD",1749590173210,0.035,2736.9,2736.4,3.65436661]
["bitfinex","ETHUSD",1749590173530,5.03276998,2736.9,2736.1,30.0]
["bitfinex","ETHUSD",1749590173821,0.035,2736.9,2736.8,14.20390236]
["bitfinex","ETHUSD",1749590173975,0.035,2736.9,2736.8,44.20390236]
["bitfinex","ETHUSD",1749590174171,0.035,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749590174376,0.035,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749590174576,0.035,2736.9,2736.3,6.138]
["bitfinex","ETHUSD",1749590174798,0.035,2736.9,2736.2,30.0]
["bitfinex","ETHUSD",1749590174985,3.60505899,2736.9,2736.1,10.55]
["bitfinex","ETHUSD",1749590175196,0.035,2736.9,2736.8,33.65390236]
["bitfinex","ETHUSD",1749590175396,2.89169568,2736.9,2736.8,3.65390236]
["bitfinex","ETHUSD",1749590175803,0.035,2736.9,2736.8,14.20390236]
["bitfinex","ETHUSD",1749590176090,0.035,2736.9,2736.8,44.20390236]
["bitfinex","ETHUSD",1749590176312,0.035,2736.9,2736.8,38.51763327]
["bitfinex","ETHUSD",1749590176619,0.035,2736.9,2736.8,28.16463327]
["bitfinex","ETHUSD",1749590177125,1.96296868,2736.9,2736.8,28.16463327]
["bitfinex","ETHUSD",1749590177327,2.85669568,2737.7,2737.6,13.65283459]
["bitfinex","ETHUSD",1749590177513,1.6398,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749590177713,0.04,2737.9,2737.8,3.65256775]
["bitfinex","ETHUSD",1749590177894,0.04,2737.9,2737.8,43.65256775]
["bitfinex","ETHUSD",1749590178803,0.04,2737.9,2737.8,44.20256775]
["bitfinex","ETHUSD",1749590179001,0.04,2737.9,2737.8,46.7420232]
["bitfinex","ETHUSD",1749590179310,0.04,2737.9,2737.8,52.8060232]
["bitfinex","ETHUSD",1749590179717,0.04,2737.9,2737.8,62.2610232]
["bitfinex","ETHUSD",1749590180097,0.04,2737.9,2737.8,62.2110232]
["bitfinex","ETHUSD",1749590180331,0.04,2737.9,2737.8,23.05756775]
["bitfinex","ETHUSD",1749590180514,0.04,2737.9,2737.8,53.60756775]
["bitfinex","ETHUSD",1749590180821,0.04,2737.9,2737.8,59.65256775]
["bitfinex","ETHUSD",1749590181228,0.04,2737.9,2737.8,39.08156775]
["bitfinex","ETHUSD",1749590181392,0.04,2737.9,2737.8,36.12756775]
["bitfinex","ETHUSD",1749590182005,0.04,2737.9,2737.8,29.58256775]
["bitfinex","ETHUSD",1749590182201,0.04,2737.9,2737.8,30.13256775]
["bitfinex","ETHUSD",1749590183133,0.04,2737.9,2737.8,9.455]
["bitfinex","ETHUSD",1749590183332,0.04,2737.9,2737.8,31.55256775]
["bitfinex","ETHUSD",1749590183636,0.04,2737.9,2737.8,42.10256775]
["bitfinex","ETHUSD",1749590184334,0.04,2737.9,2737.8,21.7146799]
["bitfinex","ETHUSD",1749590184631,0.04,2737.9,2737.8,27.7036799]
["bitfinex","ETHUSD",1749590184832,0.04,2737.9,2737.8,30.7036799]
["bitfinex","ETHUSD",1749590185032,0.04,2737.9,2737.8,27.15456775]
["bitfinex","ETHUSD",1749590185892,0.04,2737.9,2737.8,27.56946775]
["bitfinex","ETHUSD",1749590187033,0.04,2737.9,2737.8,27.56784118]
["bitfinex","ETHUSD",1749590188547,0.04,2738.9,2738.8,4.20123411]
["bitfinex","ETHUSD",1749590188767,0.04,2738.9,2738.8,44.20123411]
["bitfinex","ETHUSD",1749590189157,0.04,2738.9,2738.8,53.75596502]
["bitfinex","ETHUSD",1749590189317,0.04,2738.9,2738.8,30.15123411]
["bitfinex","ETHUSD",1749590189677,0.04,2738.9,2738.8,27.19123411]
["bitfinex","ETHUSD",1749590189877,0.04,2738.9,2738.8,27.60613411]
["bitfinex","ETHUSD",1749590190216,1.605228,2739.6,2739.5,4.20030114]
["bitfinex","ETHUSD",1749590190412,1.605228,2739.6,2739.5,40.10930114]
["bitfinex","ETHUSD",1749590190636,1.605228,2739.6,2739.5,50.10930114]
["bitfinex","ETHUSD",1749590190823,1.605228,2739.6,2739.5,53.74203205]
["bitfinex","ETHUSD",1749590191158,0.04,2740.9,2740.8,8.26056976]
["bitfinex","ETHUSD",1749590191314,0.04,2740.9,2740.1,30.0]
["bitfinex","ETHUSD",1749590191519,0.04,2740.9,2740.6,3.64871092]
["bitfinex","ETHUSD",1749590191721,0.04,2740.9,2740.8,3.64856976]
["bitfinex","ETHUSD",1749590191920,0.04,2740.9,2740.8,22.50656976]
["bitfinex","ETHUSD",1749590192417,0.04,2740.9,2740.8,25.12209656]
["bitfinex","ETHUSD",1749590193260,0.04,2740.9,2740.8,9.56656976]
["bitfinex","ETHUSD",1749590193482,0.04,2740.9,2740.8,10.11656976]
["bitfinex","ETHUSD",1749590193823,0.04,2740.9,2740.8,15.97856976]
["bitfinex","ETHUSD",1749590194119,0.04,2740.9,2740.8,27.78461964]
["bitfinex","ETHUSD",1749590194335,0.04,2740.9,2740.8,20.11656976]
["bitfinex","ETHUSD",1749590194533,0.04,2740.9,2740.8,25.97256976]
["bitfinex","ETHUSD",1749590194820,0.04,2740.9,2740.8,28.97618656]
["bitfinex","ETHUSD",1749590195356,3.04645877,2741.2,2741.1,44.19817044]
["bitfinex","ETHUSD",1749590195520,2.28484407,2741.2,2741.1,50.04117044]
["bitfinex","ETHUSD",1749590195720,2.28484407,2741.2,2741.1,40.03717044]
["bitfinex","ETHUSD",1749590195929,2.28484407,2741.2,2741.1,50.03717044]
["bitfinex","ETHUSD",1749590196135,1.55,2742.5,2741.8,33.64723904]
["bitfinex","ETHUSD",1749590196356,1.55,2742.5,2741.8,12.31123904]
["bitfinex","ETHUSD",1749590196924,1.55,2742.5,2741.7,3.64736921]
["bitfinex","ETHUSD",1749590196925,1.55,2742.5,2741.5,13.64762556]
["bitfinex","ETHUSD",1749590197143,1.55,2742.5,2741.8,33.64723904]
["bitfinex","ETHUSD",1749590197427,1.55,2742.5,2741.8,11.93923904]
["bitfinex","ETHUSD",1749590197882,1.55,2742.5,2741.8,17.75123904]
["bitfinex","ETHUSD",1749590198184,0.04,2742.9,2741.8,29.50609176]
["bitfinex","ETHUSD",1749590199878,0.04,2742.9,2741.8,21.38923904]
["bitfinex","ETHUSD",1749590200078,0.04,2742.9,2741.8,27.17223904]
["bitfinex","ETHUSD",1749590200356,0.04,2742.9,2741.8,27.72223904]
["bitfinex","ETHUSD",1749590201274,0.04,2742.9,2741.8,30.08823904]
["bitfinex","ETHUSD",1749590201484,0.04,2742.9,2741.8,30.91177173]
["bitfinex","ETHUSD",1749590201677,0.04,2742.9,2741.8,34.3676858]
["bitfinex","ETHUSD",1749590202191,0.04,2742.9,2741.8,30.47713904]
["bitfinex","ETHUSD",1749590202363,1.55,2742.6,2741.8,11.93923904]
["bitfinex","ETHUSD",1749590202700,1.55,2742.6,2741.8,30.06223904]
["bitfinex","ETHUSD",1749590206167,1.55,2742.6,2741.8,30.23958987]
["bitfinex","ETHUSD",1749590207278,1.55,2742.6,2741.8,39.67758987]
["bitfinex","ETHUSD",1749590207476,0.04,2742.9,2741.8,43.71895347]
["bitfinex","ETHUSD",1749590207797,1.6341,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1749590207993,1.6341,2743.1,2743.0,13.64564345]
["bitfinex","ETHUSD",1749590208394,1.6341,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1749590208571,1.6341,2743.1,2742.9,10.0]
["bitfinex","ETHUSD",1749590208777,1.6341,2743.1,2743.0,3.64564345]
["bitfinex","ETHUSD",1749590210468,1.6341,2743.1,2742.7,2.305]
["bitfinex","ETHUSD",1749590210674,1.6341,2743.1,2742.8,10.0]
["bitfinex","ETHUSD",1749590210923,0.84661271,2743.0,2742.8,10.0]
["bitfinex","ETHUSD",1749590211072,1.6341,2743.1,2742.8,10.0]
["bitfinex","ETHUSD",1749590211273,0.84707987,2743.0,2742.8,13.64585535]
["bitfinex","ETHUSD",1749590211473,1.6341,2743.1,2742.9,3.64577636]
["bitfinex","ETHUSD",1749590211723,0.84730431,2743.0,2742.9,3.64577636]
["bitfinex","ETHUSD",1749590212089,0.84730431,2743.0,2742.7,2.305]
["bitfinex","ETHUSD",1749590212275,0.84817967,2742.9,2742.8,3.64590912]
["bitfinex","ETHUSD",1749590212825,1.6341,2743.1,2742.9,10.0]
["bitfinex","ETHUSD",1749590212976,0.84820285,2743.0,2742.6,10.0]
["bitfinex","ETHUSD",1749590213310,0.84820285,2742.9,2742.8,3.64590928]
["bitfinex","ETHUSD",1749590215422,0.84820285,2742.9,2742.6,3.64617081]
["bitfinex","ETHUSD",1749590215713,0.84820285,2742.8,2742.7,4.19603431]
["bitfinex","ETHUSD",1749590216286,0.84820285,2742.8,2742.7,44.55823431]
["bitfinex","ETHUSD",1749590216585,0.84820285,2742.8,2742.7,48.19096522]
["bitfinex","ETHUSD",1749590216782,0.39391152,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1749590216987,1.5785,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1749590218295,3.71729679,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1749590218999,1.5785,2743.6,2743.5,3.64497904]
["bitfinex","ETHUSD",1749590219597,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749590219795,2.18387875,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749590219984,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749590220718,0.04,2743.9,2743.8,14.00300226]
["bitfinex","ETHUSD",1749590220918,0.04,2743.9,2743.8,44.76700226]
["bitfinex","ETHUSD",1749590221228,2.18735769,2743.9,2743.8,44.76700226]
["bitfinex","ETHUSD",1749590221431,0.04,2744.9,2744.7,3.64338543]
["bitfinex","ETHUSD",1749590221432,2.85592684,2744.8,2744.7,3.64338543]
["bitfinex","ETHUSD",1749590221721,0.04,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749590221904,0.04,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749590222237,0.04,2744.9,2744.8,43.64325269]
["bitfinex","ETHUSD",1749590222388,0.04,2744.9,2744.8,44.19325269]
["bitfinex","ETHUSD",1749590222737,1.6665,2745.7,2745.0,13.64289392]
["bitfinex","ETHUSD",1749590223020,1.6665,2745.7,2745.1,30.0]
["bitfinex","ETHUSD",1749590223233,1.6665,2745.7,2745.3,3.64248575]
["bitfinex","ETHUSD",1749590223534,1.6665,2745.7,2745.2,3.6426885]
["bitfinex","ETHUSD",1749590223689,1.6665,2745.7,2745.5,3.64232072]
["bitfinex","ETHUSD",1749590223880,1.6665,2745.7,2745.0,15.491]
["bitfinex","ETHUSD",1749590224083,1.65452,2745.7,2745.3,3.64249194]
["bitfinex","ETHUSD",1749590224283,1.65452,2745.7,2745.4,13.64244546]
["bitfinex","ETHUSD",1749590224523,1.65452,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1749590225232,1.65452,2745.7,2745.5,3.6423238]
["bitfinex","ETHUSD",1749590225393,1.65452,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1749590225781,1.65452,2745.7,2745.5,3.64226091]
["bitfinex","ETHUSD",1749590225984,1.65452,2745.7,2745.2,5.453]
["bitfinex","ETHUSD",1749590225985,1.65452,2745.7,2745.6,3.64219114]
["bitfinex","ETHUSD",1749590226209,2.85592684,2746.5,2745.6,0.36778162]
["bitfinex","ETHUSD",1749590226420,0.28559268,2746.4,2745.6,2.129]
["bitfinex","ETHUSD",1749590226722,2.85592684,2746.7,2745.6,7.579]
["bitfinex","ETHUSD",1749590227024,2.85592684,2746.7,2745.9,3.6417928]
["bitfinex","ETHUSD",1749590227209,1.6665,2746.6,2745.6,3.64215341]
["bitfinex","ETHUSD",1749590227410,1.6665,2746.6,2745.6,0.37152929]
["bitfinex","ETHUSD",1749590227610,1.6665,2746.6,2745.7,3.64193977]
["bitfinex","ETHUSD",1749590228126,1.6665,2746.6,2745.7,3.64202472]
["bitfinex","ETHUSD",1749590228318,0.45224268,2746.5,2745.5,12.129]
["bitfinex","ETHUSD",1749590228538,1.6665,2746.6,2745.5,12.129]
["bitfinex","ETHUSD",1749590228819,0.85392425,2746.5,2745.6,2.129]
["bitfinex","ETHUSD",1749590229034,0.85392425,2746.4,2745.7,3.64205849]
["bitfinex","ETHUSD",1749590229241,0.85392425,2746.3,2745.7,3.64198757]
["bitfinex","ETHUSD",1749590229423,0.85392425,2746.2,2745.6,2.48637529]
["bitfinex","ETHUSD",1749590229624,0.85392425,2746.1,2745.7,3.64205849]
["bitfinex","ETHUSD",1749590229825,0.85392425,2746.0,2745.6,2.48637529]
["bitfinex","ETHUSD",1749590230030,1.6665,2746.6,2745.6,2.48637529]
["bitfinex","ETHUSD",1749590230031,0.85392425,2745.9,2745.7,13.64202125]
["bitfinex","ETHUSD",1749590230241,1.6665,2746.6,2745.7,3.64205849]
["bitfinex","ETHUSD",1749590230410,0.85330158,2746.5,2745.8,3.64191842]
["bitfinex","ETHUSD",1749590230611,1.10528174,2746.4,2745.6,2.48637529]
["bitfinex","ETHUSD",1749590230806,0.85330158,2746.3,2745.7,3.64197443]
["bitfinex","ETHUSD",1749590231007,0.85330158,2746.2,2745.7,5.76997443]
["bitfinex","ETHUSD",1749590231202,0.85330158,2746.1,2746.0,3.64166059]
["bitfinex","ETHUSD",1749590231641,1.6665,2746.6,2746.4,3.64102081]
["bitfinex","ETHUSD",1749590231959,0.85325573,2746.5,2746.4,13.64102081]
["bitfinex","ETHUSD",1749590232108,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590232820,0.04,2746.9,2746.4,10.0]
["bitfinex","ETHUSD",1749590233016,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590233332,0.04,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749590233531,0.04,2746.9,2745.8,10.0]
["bitfinex","ETHUSD",1749590233718,2.49125999,2746.8,2746.1,3.64143842]
["bitfinex","ETHUSD",1749590234044,1.10498599,2746.7,2745.9,0.55]
["bitfinex","ETHUSD",1749590234338,0.85185999,2746.6,2745.9,10.55]
["bitfinex","ETHUSD",1749590234540,1.6394,2746.8,2745.9,9.54675106]
["bitfinex","ETHUSD",1749590234710,0.85171555,2746.7,2746.1,3.64151449]
["bitfinex","ETHUSD",1749590234906,0.85171555,2746.6,2746.1,40.0]
["bitfinex","ETHUSD",1749590235110,1.6394,2746.8,2746.2,2.073]
["bitfinex","ETHUSD",1749590235432,1.6394,2746.8,2746.5,3.64098349]
["bitfinex","ETHUSD",1749590235633,1.6394,2746.8,2746.6,3.64085325]
["bitfinex","ETHUSD",1749590235803,1.6394,2746.8,2746.0,3.64155512]
["bitfinex","ETHUSD",1749590236144,0.85153643,2746.7,2746.0,10.0]
["bitfinex","ETHUSD",1749590236343,1.10063007,2746.6,2745.9,2.073]
["bitfinex","ETHUSD",1749590236550,0.85153643,2746.5,2745.9,2.073]
["bitfinex","ETHUSD",1749590236758,0.85153643,2746.4,2745.9,5.71479306]
["bitfinex","ETHUSD",1749590236975,0.85153643,2746.3,2745.9,2.073]
["bitfinex","ETHUSD",1749590237263,1.31348403,2746.6,2745.9,2.073]
["bitfinex","ETHUSD",1749590237457,0.85170792,2746.5,2746.0,10.0]
["bitfinex","ETHUSD",1749590237778,0.85170792,2746.5,2745.9,2.073]
["bitfinex","ETHUSD",1749590237779,0.85170792,2746.4,2745.9,2.073]
["bitfinex","ETHUSD",1749590238055,2.70379039,2746.2,2745.6,0.35737529]
["bitfinex","ETHUSD",1749590238256,0.85170792,2746.1,2745.0,10.0]
["bitfinex","ETHUSD",1749590238469,0.85170792,2746.0,2744.8,2.60653088]
["bitfinex","ETHUSD",1749590238768,1.6394,2745.8,2744.8,2.91066327]
["bitfinex","ETHUSD",1749590239065,0.21651919,2746.5,2744.8,2.91066327]
["bitfinex","ETHUSD",1749590239066,1.6394,2745.2,2744.8,2.73221918]
["bitfinex","ETHUSD",1749590239234,0.85170792,2745.1,2744.8,6.37534443]
["bitfinex","ETHUSD",1749590239434,1.6394,2745.2,2744.9,3.64302726]
["bitfinex","ETHUSD",1749590239627,0.85196395,2745.1,2744.9,3.64302726]
["bitfinex","ETHUSD",1749590239823,0.8519659,2745.0,2744.8,2.42808679]
["bitfinex","ETHUSD",1749590240022,1.6394,2745.2,2744.8,2.42808679]
["bitfinex","ETHUSD",1749590240225,0.85202046,2745.1,2744.8,2.42808679]
["bitfinex","ETHUSD",1749590240442,0.8523833,2745.0,2744.8,0.35508679]
["bitfinex","ETHUSD",1749590240719,1.6394,2745.2,2744.8,10.0]
["bitfinex","ETHUSD",1749590240924,0.8523522,2745.1,2744.8,3.99977462]
["bitfinex","ETHUSD",1749590241263,5.301,2746.3,2745.2,10.0]
["bitfinex","ETHUSD",1749590241264,1.06439039,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749590241468,0.85284628,2745.4,2745.3,33.64255608]
["bitfinex","ETHUSD",1749590241683,1.6394,2745.7,2745.3,33.64255608]
["bitfinex","ETHUSD",1749590241684,1.6394,2745.7,2745.6,33.64219114]
["bitfinex","ETHUSD",1749590241882,1.06439039,2746.2,2745.8,10.0]
["bitfinex","ETHUSD",1749590242066,0.8530422,2746.1,2745.8,10.0]
["bitfinex","ETHUSD",1749590242236,0.8530422,2746.0,2745.8,31.64891782]
["bitfinex","ETHUSD",1749590242437,1.06439039,2746.4,2745.8,10.0]
["bitfinex","ETHUSD",1749590242783,0.85359714,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749590242965,1.32375943,2746.4,2745.7,3.64197177]
["bitfinex","ETHUSD",1749590242966,0.85359714,2746.2,2745.7,3.64197177]
["bitfinex","ETHUSD",1749590243277,0.85427041,2746.1,2745.6,15.65715964]
["bitfinex","ETHUSD",1749590243459,0.85427041,2746.0,2745.7,3.64198917]
["bitfinex","ETHUSD",1749590243661,0.25936904,2746.4,2745.8,19.029]
["bitfinex","ETHUSD",1749590243862,1.06439039,2746.5,2745.4,0.55]
["bitfinex","ETHUSD",1749590243863,1.06439039,2746.1,2745.4,30.0]
["bitfinex","ETHUSD",1749590244033,0.85422852,2746.0,2745.7,3.6419734]
["bitfinex","ETHUSD",1749590244380,1.5432,2746.3,2745.7,43.64205575]
["bitfinex","ETHUSD",1749590244586,0.85501373,2746.2,2745.7,10.0]
["bitfinex","ETHUSD",1749590244769,0.85501373,2746.1,2745.9,10.0]
["bitfinex","ETHUSD",1749590245071,1.5432,2746.3,2745.9,30.0]
["bitfinex","ETHUSD",1749590245276,0.85504628,2746.2,2745.9,30.0]
["bitfinex","ETHUSD",1749590245476,1.5432,2746.3,2745.9,30.0]
["bitfinex","ETHUSD",1749590245661,0.85596695,2746.2,2745.9,30.0]
["bitfinex","ETHUSD",1749590245849,0.85596695,2746.1,2745.9,5.723]
["bitfinex","ETHUSD",1749590246044,1.5432,2746.3,2745.9,10.0]
["bitfinex","ETHUSD",1749590246370,0.8559933,2746.2,2745.9,10.0]
["bitfinex","ETHUSD",1749590246551,0.8559933,2746.1,2745.9,10.0]
["bitfinex","ETHUSD",1749590246871,1.06439039,2746.8,2746.1,10.0]
["bitfinex","ETHUSD",1749590247047,0.85710058,2746.7,2746.3,3.64116189]
["bitfinex","ETHUSD",1749590247247,1.5832,2746.9,2746.3,13.64120397]
["bitfinex","ETHUSD",1749590247570,0.85795794,2746.8,2746.5,10.0]
["bitfinex","ETHUSD",1749590247810,1.5832,2746.9,2746.2,3.64138193]
["bitfinex","ETHUSD",1749590247811,1.5832,2746.9,2746.3,10.0]
["bitfinex","ETHUSD",1749590247970,1.5832,2746.9,2746.4,3.64103612]
["bitfinex","ETHUSD",1749590247971,0.85808316,2746.8,2746.4,3.64103612]
["bitfinex","ETHUSD",1749590248172,1.5832,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749590249183,1.5832,2746.9,2746.5,13.64099515]
["bitfinex","ETHUSD",1749590249353,1.5832,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749590249551,1.5832,2746.9,2746.7,10.36457101]
["bitfinex","ETHUSD",1749590249953,0.04,2746.9,2746.7,10.36457101]
["bitfinex","ETHUSD",1749590250172,0.04,2746.9,2746.7,3.64072604]
["bitfinex","ETHUSD",1749590250377,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590250574,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749590250776,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749590251285,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749590251863,0.04,2746.9,2746.6,13.64084718]
["bitfinex","ETHUSD",1749590252180,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749590252590,0.04,2746.9,2746.7,3.64062015]
["bitfinex","ETHUSD",1749590253158,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749590253856,0.04,2746.9,2745.8,40.0]
["bitfinex","ETHUSD",1749590254076,0.04,2746.9,2745.3,4.00575294]
["bitfinex","ETHUSD",1749590254077,0.04,2746.9,2746.4,1.956]
["bitfinex","ETHUSD",1749590254688,0.86053065,2746.8,2746.1,30.0]
["bitfinex","ETHUSD",1749590254888,0.04,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749590255066,1.5837,2746.7,2745.9,3.6417882]
["bitfinex","ETHUSD",1749590255262,1.5837,2746.7,2746.1,10.0]
["bitfinex","ETHUSD",1749590255463,1.5837,2746.7,2745.9,1.956]
["bitfinex","ETHUSD",1749590255695,1.5837,2746.7,2746.0,10.0]
["bitfinex","ETHUSD",1749590257063,1.5837,2746.7,2746.0,13.64165606]
["bitfinex","ETHUSD",1749590257264,1.5837,2746.7,2746.0,10.0]
["bitfinex","ETHUSD",1749590260366,1.5837,2746.7,2746.0,13.64158313]
["bitfinex","ETHUSD",1749590260569,1.5837,2746.7,2746.1,3.64146397]
["bitfinex","ETHUSD",1749590261766,1.5837,2746.7,2746.3,3.64117278]
["bitfinex","ETHUSD",1749590261998,1.5837,2746.7,2746.1,0.55]
["bitfinex","ETHUSD",1749590262396,1.5837,2746.7,2746.0,30.0]
["bitfinex","ETHUSD",1749590262590,1.5837,2746.7,2746.1,10.0]
["bitfinex","ETHUSD",1749590262832,1.5837,2746.7,2746.1,3.6415115]
["bitfinex","ETHUSD",1749590264203,1.5837,2746.7,2746.2,3.64132094]
["bitfinex","ETHUSD",1749590264724,1.5837,2746.7,2746.4,3.64106464]
["bitfinex","ETHUSD",1749590264925,1.5837,2746.7,2746.6,3.64086506]
["bitfinex","ETHUSD",1749590265213,0.04,2746.9,2746.2,3.64139538]
["bitfinex","ETHUSD",1749590265400,0.04,2746.9,2746.7,3.64060808]
["bitfinex","ETHUSD",1749590265600,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590265981,0.04,2746.9,2746.7,10.35990576]
["bitfinex","ETHUSD",1749590266170,0.04,2746.9,2746.7,0.35990576]
["bitfinex","ETHUSD",1749590266371,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590266997,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749590267231,0.04,2746.9,2746.7,3.64072631]
["bitfinex","ETHUSD",1749590267432,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749590267634,0.04,2746.9,2746.7,13.64072906]
["bitfinex","ETHUSD",1749590267831,0.04,2746.9,2746.6,13.64083605]
["bitfinex","ETHUSD",1749590268024,0.04,2746.9,2746.7,3.64072933]
["bitfinex","ETHUSD",1749590268210,0.04,2746.9,2746.6,3.64083678]
["bitfinex","ETHUSD",1749590268396,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590269042,0.04,2746.9,2746.5,3.64094545]
["bitfinex","ETHUSD",1749590269043,0.04,2746.9,2746.6,30.0]
["bitfinex","ETHUSD",1749590269214,0.04,2746.9,2746.7,14.19069107]
["bitfinex","ETHUSD",1749590269703,0.04,2746.9,2746.7,10.55]
["bitfinex","ETHUSD",1749590269901,0.04,2746.9,2746.8,13.64059997]
["bitfinex","ETHUSD",1749590271250,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749590271398,0.04,2746.9,2746.8,13.64059997]
["bitfinex","ETHUSD",1749590271598,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749590272339,1.549,2746.8,2746.7,0.372104]
["bitfinex","ETHUSD",1749590272505,1.549,2746.8,2746.4,10.0]
["bitfinex","ETHUSD",1749590272703,1.549,2746.8,2746.3,15.42725449]
["bitfinex","ETHUSD",1749590274313,1.549,2746.8,2746.3,1.786]
["bitfinex","ETHUSD",1749590274621,1.549,2746.8,2746.3,11.786]
["bitfinex","ETHUSD",1749590275453,1.549,2746.8,2746.3,15.42726248]
["bitfinex","ETHUSD",1749590275750,1.549,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749590276646,1.549,2746.8,2746.3,13.64120359]
["bitfinex","ETHUSD",1749590276812,1.549,2746.8,2746.3,13.64115116]
["bitfinex","ETHUSD",1749590277147,1.549,2746.8,2746.3,13.64119548]
["bitfinex","ETHUSD",1749590277347,1.549,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749590277548,1.549,2746.8,2746.3,13.64117957]
["bitfinex","ETHUSD",1749590277707,1.549,2746.8,2746.4,3.64111194]
["bitfinex","ETHUSD",1749590277909,1.549,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749590278245,1.549,2746.8,2746.5,3.64090222]
["bitfinex","ETHUSD",1749590278746,1.549,2746.8,2746.5,3.64096274]
["bitfinex","ETHUSD",1749590278949,0.04,2746.9,2746.5,3.64096274]
["bitfinex","ETHUSD",1749590279149,0.04,2746.9,2746.6,3.64086506]
["bitfinex","ETHUSD",1749590279543,0.04,2746.9,2746.7,3.64070657]
["bitfinex","ETHUSD",1749590279720,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590279922,0.04,2746.9,2746.7,4.00129521]
["bitfinex","ETHUSD",1749590280154,0.04,2746.9,2746.7,13.64065448]
["bitfinex","ETHUSD",1749590280340,0.04,2746.9,2746.6,3.64083114]
["bitfinex","ETHUSD",1749590280544,0.04,2746.9,2746.7,3.64065795]
["bitfinex","ETHUSD",1749590280757,0.04,2746.9,2746.7,3.64070246]
["bitfinex","ETHUSD",1749590281056,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590281650,0.04,2746.9,2746.7,3.64067644]
["bitfinex","ETHUSD",1749590281860,0.04,2746.9,2746.7,0.3603014]
["bitfinex","ETHUSD",1749590282023,0.04,2746.9,2746.8,14.19059997]
["bitfinex","ETHUSD",1749590282222,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749590282461,1.5392,2746.8,2745.9,1.6269]
["bitfinex","ETHUSD",1749590282774,1.5392,2746.8,2746.6,3.6408622]
["bitfinex","ETHUSD",1749590282922,0.04,2746.9,2746.7,3.64073251]
["bitfinex","ETHUSD",1749590283123,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590283321,0.04,2746.9,2746.4,3.64105998]
["bitfinex","ETHUSD",1749590283567,0.04,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749590284068,0.04,2746.9,2746.4,3.64109385]
["bitfinex","ETHUSD",1749590284237,0.04,2746.9,2746.5,3.64097787]
["bitfinex","ETHUSD",1749590284640,0.04,2746.9,2746.4,3.64106021]
["bitfinex","ETHUSD",1749590284836,0.04,2746.9,2746.5,3.64097014]
["bitfinex","ETHUSD",1749590285259,0.04,2746.9,2746.3,10.0]
["bitfinex","ETHUSD",1749590285597,1.5836,2746.8,2745.9,20.469]
["bitfinex","ETHUSD",1749590285863,1.5836,2746.8,2745.8,9.423]
["bitfinex","ETHUSD",1749590286024,1.5836,2746.8,2745.5,3.64221971]
["bitfinex","ETHUSD",1749590286221,1.5836,2746.8,2745.6,3.64212539]
["bitfinex","ETHUSD",1749590286427,1.5836,2746.8,2745.4,14.00276146]
["bitfinex","ETHUSD",1749590286666,1.5836,2746.7,2745.2,1.734]
["bitfinex","ETHUSD",1749590286848,1.5836,2746.5,2745.2,1.734]
["bitfinex","ETHUSD",1749590288128,3.8059,2746.3,2745.2,1.734]
["bitfinex","ETHUSD",1749590288364,1.6489,2746.2,2745.2,1.734]
["bitfinex","ETHUSD",1749590288586,1.6489,2746.2,2744.6,0.3576959]
["bitfinex","ETHUSD",1749590288886,3.8059,2745.9,2744.1,3.68410465]
["bitfinex","ETHUSD",1749590289048,1.6489,2745.7,2744.2,0.38139624]
["bitfinex","ETHUSD",1749590289247,1.6489,2745.7,2744.3,2.502]
["bitfinex","ETHUSD",1749590289467,1.6489,2745.7,2744.3,1.734]
["bitfinex","ETHUSD",1749590289767,0.85975261,2746.3,2744.1,0.04]
["bitfinex","ETHUSD",1749590289768,2.1989,2745.5,2744.1,0.04]
["bitfinex","ETHUSD",1749590289929,3.8601,2745.4,2744.1,0.04]
["bitfinex","ETHUSD",1749590290127,1.6489,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749590290541,1.6489,2745.2,2743.8,3.64457479]
["bitfinex","ETHUSD",1749590290766,1.6489,2745.2,2743.7,4.02608665]
["bitfinex","ETHUSD",1749590290966,1.6489,2745.2,2743.7,0.36674735]
["bitfinex","ETHUSD",1749590291174,1.6489,2745.2,2743.3,0.18184366]
["bitfinex","ETHUSD",1749590291476,1.6489,2745.0,2743.5,3.64490476]
["bitfinex","ETHUSD",1749590291688,1.6489,2745.0,2743.4,1.683]
["bitfinex","ETHUSD",1749590291982,1.6489,2745.0,2743.3,30.0]
["bitfinex","ETHUSD",1749590292137,1.6489,2745.0,2743.6,3.64477145]
["bitfinex","ETHUSD",1749590292337,1.6489,2745.0,2743.3,13.64512821]
["bitfinex","ETHUSD",1749590292559,1.6336,2744.8,2743.4,0.55]
["bitfinex","ETHUSD",1749590292760,1.6336,2744.8,2743.5,10.0]
["bitfinex","ETHUSD",1749590292980,1.6336,2744.8,2743.4,10.0]
["bitfinex","ETHUSD",1749590293179,1.6336,2744.8,2743.3,0.3598808]
["bitfinex","ETHUSD",1749590293399,1.6336,2744.8,2743.3,1.683]
["bitfinex","ETHUSD",1749590293571,1.6336,2744.8,2743.6,10.0]
["bitfinex","ETHUSD",1749590293770,1.6336,2744.8,2743.7,3.64469989]
["bitfinex","ETHUSD",1749590294299,1.6336,2744.8,2743.1,0.04]
["bitfinex","ETHUSD",1749590294591,1.6336,2744.8,2743.3,13.64514083]
["bitfinex","ETHUSD",1749590294767,0.66333891,2744.7,2743.1,3.68548473]
["bitfinex","ETHUSD",1749590294934,1.6336,2744.6,2743.1,10.04]
["bitfinex","ETHUSD",1749590295142,1.6336,2744.6,2743.1,0.04]
["bitfinex","ETHUSD",1749590295401,1.6336,2744.6,2743.1,3.68549463]
["bitfinex","ETHUSD",1749590295674,1.6336,2744.6,2743.1,3.68546542]
["bitfinex","ETHUSD",1749590295878,1.86329389,2744.5,2743.1,0.04]
["bitfinex","ETHUSD",1749590296074,1.86329389,2744.5,2743.2,10.0]
["bitfinex","ETHUSD",1749590296274,1.86329389,2744.5,2743.1,0.41250628]
["bitfinex","ETHUSD",1749590296275,1.86329389,2744.5,2743.1,1.723]
["bitfinex","ETHUSD",1749590296777,1.86329389,2744.5,2743.1,5.36850582]
["bitfinex","ETHUSD",1749590296954,1.86329389,2744.5,2743.1,11.723]
["bitfinex","ETHUSD",1749590297149,1.6336,2744.3,2743.1,5.36850763]
["bitfinex","ETHUSD",1749590297357,1.6336,2744.3,2743.1,0.04]
["bitfinex","ETHUSD",1749590298678,1.6336,2744.3,2742.6,3.64615639]
["bitfinex","ETHUSD",1749590298980,1.6336,2744.3,2742.5,3.64625095]
["bitfinex","ETHUSD",1749590299164,1.6513,2744.1,2742.4,27.73739608]
["bitfinex","ETHUSD",1749590299495,1.6513,2743.9,2742.4,10.0]
["bitfinex","ETHUSD",1749590299703,1.6513,2743.9,2742.4,11.684]
["bitfinex","ETHUSD",1749590299978,1.6513,2743.9,2742.5,0.38139624]
["bitfinex","ETHUSD",1749590300178,1.6513,2743.9,2742.5,5.3301808]
["bitfinex","ETHUSD",1749590300482,1.6513,2743.9,2742.7,3.64602673]
["bitfinex","ETHUSD",1749590300684,1.6513,2743.9,2742.7,10.0]
["bitfinex","ETHUSD",1749590300895,1.6513,2743.9,2742.6,10.0]
["bitfinex","ETHUSD",1749590301055,1.6513,2743.9,2742.6,10.8797962]
["bitfinex","ETHUSD",1749590301280,1.6513,2743.9,2742.4,0.36451658]
["bitfinex","ETHUSD",1749590301281,1.6913,2743.9,2742.4,0.36451658]
["bitfinex","ETHUSD",1749590301585,1.6913,2743.9,2741.8,27.57316678]
["bitfinex","ETHUSD",1749590301586,1.6479,2743.7,2741.8,27.57316678]
["bitfinex","ETHUSD",1749590301785,0.85036287,2743.8,2741.7,1.82245994]
["bitfinex","ETHUSD",1749590301786,1.6479,2743.5,2741.7,1.82245994]
["bitfinex","ETHUSD",1749590301972,0.85026021,2743.4,2741.7,15.28024819]
["bitfinex","ETHUSD",1749590302156,1.6479,2743.2,2741.8,10.0]
["bitfinex","ETHUSD",1749590302360,1.6258,2743.0,2741.7,1.633]
["bitfinex","ETHUSD",1749590302671,1.6258,2743.0,2741.8,3.64716836]
["bitfinex","ETHUSD",1749590302841,1.6258,2743.0,2742.0,10.0]
["bitfinex","ETHUSD",1749590303046,1.6258,2743.0,2741.9,0.37143272]
["bitfinex","ETHUSD",1749590303390,1.6258,2743.0,2741.9,10.0]
["bitfinex","ETHUSD",1749590303571,1.6258,2743.0,2742.0,3.6469033]
["bitfinex","ETHUSD",1749590303885,1.6258,2743.0,2741.9,3.63273091]
["bitfinex","ETHUSD",1749590304085,1.6258,2743.0,2742.0,3.64696897]
["bitfinex","ETHUSD",1749590304272,0.84903843,2742.9,2742.0,3.64696897]
["bitfinex","ETHUSD",1749590304586,1.6258,2743.0,2742.0,10.0]
["bitfinex","ETHUSD",1749590304587,0.84903843,2742.8,2742.0,10.0]
["bitfinex","ETHUSD",1749590304773,1.6258,2743.0,2742.0,3.64696714]
["bitfinex","ETHUSD",1749590304969,0.84918902,2742.9,2742.0,3.64696714]
["bitfinex","ETHUSD",1749590305144,0.84918902,2742.8,2741.9,0.36392364]
["bitfinex","ETHUSD",1749590305352,1.501,2742.6,2741.5,9.43]
["bitfinex","ETHUSD",1749590305583,1.501,2742.6,2741.3,33.64790427]
["bitfinex","ETHUSD",1749590305781,0.84889621,2742.5,2741.7,3.64728418]
["bitfinex","ETHUSD",1749590305959,0.84889621,2742.4,2741.8,3.64723362]
["bitfinex","ETHUSD",1749590306283,1.501,2742.6,2742.0,3.64696899]
["bitfinex","ETHUSD",1749590306483,0.8489679,2742.5,2742.0,3.64696899]
["bitfinex","ETHUSD",1749590306691,1.501,2742.6,2742.1,3.64676228]
["bitfinex","ETHUSD",1749590306852,0.84904083,2742.5,2742.1,4.01789449]
["bitfinex","ETHUSD",1749590307053,1.501,2742.6,2742.1,4.01789449]
["bitfinex","ETHUSD",1749590307293,0.84888309,2742.5,2742.1,0.37113221]
["bitfinex","ETHUSD",1749590307462,0.84888309,2742.4,2741.9,3.64706289]
["bitfinex","ETHUSD",1749590307786,1.501,2742.6,2741.7,0.55]
["bitfinex","ETHUSD",1749590308008,0.84908784,2742.5,2741.9,13.64703586]
["bitfinex","ETHUSD",1749590308208,0.84908784,2742.4,2742.0,3.64696717]
["bitfinex","ETHUSD",1749590308410,0.84908784,2742.3,2742.1,3.6468399]
["bitfinex","ETHUSD",1749590308615,2.56212026,2742.6,2741.9,13.64708218]
["bitfinex","ETHUSD",1749590308776,0.84932328,2742.5,2742.1,3.64683235]
["bitfinex","ETHUSD",1749590308977,0.84932328,2742.4,2742.1,4.00620512]
["bitfinex","ETHUSD",1749590309183,0.84932328,2742.3,2742.1,0.35937277]
["bitfinex","ETHUSD",1749590309506,0.84932328,2742.2,2742.1,3.64684001]
["bitfinex","ETHUSD",1749590310309,0.84932328,2742.2,2741.9,0.55]
["bitfinex","ETHUSD",1749590310512,0.84932328,2742.1,2742.0,24.19690026]
["bitfinex","ETHUSD",1749590310725,0.84932328,2742.1,2742.0,13.64697301]
["bitfinex","ETHUSD",1749590311709,0.84932328,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1749590312487,0.84932328,2742.1,2742.0,34.19697301]
["bitfinex","ETHUSD",1749590312813,0.64377947,2742.5,2742.2,0.55]
["bitfinex","ETHUSD",1749590312978,1.41482702,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1749590312979,1.41482702,2742.8,2742.5,3.64620942]
["bitfinex","ETHUSD",1749590313184,1.5281,2743.1,2742.6,4.19617516]
["bitfinex","ETHUSD",1749590313185,1.41482702,2742.7,2742.6,4.19617516]
["bitfinex","ETHUSD",1749590313503,1.41482702,2742.8,2742.5,10.55]
["bitfinex","ETHUSD",1749590313819,1.41482702,2742.8,2742.7,3.64604222]
["bitfinex","ETHUSD",1749590314221,1.42302744,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1749590314379,1.42302744,2742.7,2742.6,13.64607426]
["bitfinex","ETHUSD",1749590314783,1.42302744,2742.8,2742.7,3.64604222]
["bitfinex","ETHUSD",1749590314981,1.42302744,2742.8,2741.9,0.37273411]
["bitfinex","ETHUSD",1749590315321,1.42302744,2742.5,2742.4,14.15244107]
["bitfinex","ETHUSD",1749590315526,2.12224053,2742.6,2742.5,13.64630295]
["bitfinex","ETHUSD",1749590315728,2.12224053,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1749590315932,2.12224053,2742.6,2742.0,1.582]
["bitfinex","ETHUSD",1749590316103,2.12224053,2742.2,2742.0,5.22892187]
["bitfinex","ETHUSD",1749590316514,2.12224053,2742.2,2742.1,10.0]
["bitfinex","ETHUSD",1749590316737,2.12224053,2742.2,2742.1,43.64684001]
["bitfinex","ETHUSD",1749590317125,2.82965404,2742.5,2742.1,10.0]
["bitfinex","ETHUSD",1749590317299,2.82965404,2742.4,2742.0,5.22891678]
["bitfinex","ETHUSD",1749590317506,2.82965404,2742.4,2742.1,3.64681869]
["bitfinex","ETHUSD",1749590317899,2.82965404,2742.4,2742.0,1.582]
["bitfinex","ETHUSD",1749590318109,2.82965404,2742.3,2742.1,3.64683958]
["bitfinex","ETHUSD",1749590318313,2.82965404,2742.5,2742.1,3.64683958]
["bitfinex","ETHUSD",1749590318544,2.82965404,2742.5,2742.0,4.19693334]
["bitfinex","ETHUSD",1749590318720,2.82965404,2742.5,2742.1,1.582]
["bitfinex","ETHUSD",1749590319240,2.82965404,2742.4,2742.0,5.22884373]
["bitfinex","ETHUSD",1749590319412,2.82965404,2742.4,2742.0,15.22884373]
["bitfinex","ETHUSD",1749590319603,2.82965404,2742.4,2742.2,3.64666653]
["bitfinex","ETHUSD",1749590319805,2.82965404,2742.5,2742.1,30.0]
["bitfinex","ETHUSD",1749590320019,2.82965404,2742.5,2742.2,3.64663685]
["bitfinex","ETHUSD",1749590320255,2.14948343,2742.6,2742.5,21.1127]
["bitfinex","ETHUSD",1749590320409,2.14948343,2742.8,2742.7,13.64604222]
["bitfinex","ETHUSD",1749590320611,2.14948343,2742.8,2742.7,16.74804222]
["bitfinex","ETHUSD",1749590320806,2.14948343,2742.9,2742.8,17.91390928]
["bitfinex","ETHUSD",1749590321011,1.09036434,2742.9,2742.8,17.91390928]
["bitfinex","ETHUSD",1749590321208,2.86555539,2743.5,2742.9,10.0]
["bitfinex","ETHUSD",1749590321409,4.99776998,2744.0,2743.5,40.0]
["bitfinex","ETHUSD",1749590321410,5.11555899,2744.0,2743.5,40.0]
["bitfinex","ETHUSD",1749590321645,1.5455,2744.0,2743.7,3.64468556]
["bitfinex","ETHUSD",1749590321952,3.57005899,2744.3,2743.8,33.6445805]
["bitfinex","ETHUSD",1749590322155,3.57005899,2744.3,2743.8,33.4255805]
["bitfinex","ETHUSD",1749590322446,1.73182939,2744.4,2743.8,33.4255805]
["bitfinex","ETHUSD",1749590322447,1.5455,2744.4,2743.8,19.06180751]
["bitfinex","ETHUSD",1749590323855,1.5455,2744.4,2743.8,20.33671514]
["bitfinex","ETHUSD",1749590324170,1.5455,2744.4,2743.1,40.0]
["bitfinex","ETHUSD",1749590324466,1.6347,2743.4,2743.0,5.22756033]
["bitfinex","ETHUSD",1749590324661,1.6347,2743.4,2743.1,10.0]
["bitfinex","ETHUSD",1749590324824,0.8597571,2743.3,2743.0,11.582]
["bitfinex","ETHUSD",1749590325029,0.8597571,2743.2,2743.1,3.64549895]
["bitfinex","ETHUSD",1749590325473,0.8597571,2743.2,2743.1,26.56448401]
["bitfinex","ETHUSD",1749590325474,2.2930463,2743.2,2743.1,26.56448401]
["bitfinex","ETHUSD",1749590325762,0.8597571,2743.2,2743.1,26.56448401]
["bitfinex","ETHUSD",1749590325965,0.8597571,2743.2,2743.1,36.56448401]
["bitfinex","ETHUSD",1749590326353,0.4746571,2743.2,2743.1,36.56448401]
["bitfinex","ETHUSD",1749590326783,1.4332892,2743.7,2743.6,23.64484618]
["bitfinex","ETHUSD",1749590327088,1.4332892,2743.7,2743.6,43.64484618]
["bitfinex","ETHUSD",1749590327227,1.4332892,2743.8,2743.7,43.64471334]
["bitfinex","ETHUSD",1749590327878,1.4732892,2743.9,2743.8,43.6445805]
["bitfinex","ETHUSD",1749590328085,1.4732892,2743.9,2743.8,29.1035805]
["bitfinex","ETHUSD",1749590328238,0.04,2743.9,2743.8,29.1035805]
["bitfinex","ETHUSD",1749590329651,0.04,2743.9,2743.8,30.36855046]
["bitfinex","ETHUSD",1749590329851,0.04,2743.9,2743.8,34.97055046]
["bitfinex","ETHUSD",1749590330078,0.04,2743.9,2743.8,33.7055805]
["bitfinex","ETHUSD",1749590330242,0.04,2743.9,2743.8,29.1035805]
["bitfinex","ETHUSD",1749590330628,0.04,2743.9,2743.8,35.2305805]
["bitfinex","ETHUSD",1749590330891,1.4332892,2744.7,2744.3,3.64380077]
["bitfinex","ETHUSD",1749590331096,1.4332892,2744.7,2744.4,3.64374874]
["bitfinex","ETHUSD",1749590331409,0.04,2744.9,2744.3,13.6438519]
["bitfinex","ETHUSD",1749590331557,0.04,2744.9,2744.3,3.6438519]
["bitfinex","ETHUSD",1749590331900,0.04,2744.9,2744.5,3.6436226]
["bitfinex","ETHUSD",1749590332119,0.04,2744.9,2744.7,3.64338543]
["bitfinex","ETHUSD",1749590332401,0.04,2744.9,2744.6,4.19350503]
["bitfinex","ETHUSD",1749590332402,0.04,2744.9,2744.8,3.64325269]
["bitfinex","ETHUSD",1749590333052,0.04,2744.9,2744.8,15.17125269]
["bitfinex","ETHUSD",1749590333257,0.04,2744.9,2744.8,5.17125269]
["bitfinex","ETHUSD",1749590333889,0.04,2744.9,2744.8,31.528]
["bitfinex","ETHUSD",1749590334073,0.04,2744.9,2744.8,25.185]
["bitfinex","ETHUSD",1749590334282,0.04,2744.9,2744.8,28.82825269]
["bitfinex","ETHUSD",1749590334468,0.04,2744.9,2744.8,38.82825269]
["bitfinex","ETHUSD",1749590334669,0.04,2744.9,2744.8,28.98055625]
["bitfinex","ETHUSD",1749590334956,0.04,2744.9,2744.8,45.17125269]
["bitfinex","ETHUSD",1749590335158,0.04,2744.9,2744.8,41.528]
["bitfinex","ETHUSD",1749590335462,0.04,2744.9,2744.8,23.446]
["bitfinex","ETHUSD",1749590335767,0.04,2744.9,2744.8,15.964]
["bitfinex","ETHUSD",1749590336593,0.04,2744.9,2744.8,11.528]
["bitfinex","ETHUSD",1749590336759,0.04,2744.9,2744.8,15.17125269]
["bitfinex","ETHUSD",1749590337257,0.04,2744.9,2744.8,47.39581819]
["bitfinex","ETHUSD",1749590337458,0.04,2744.9,2744.8,47.95851819]
["bitfinex","ETHUSD",1749590337699,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749590337997,0.04,2745.9,2745.7,13.64200188]
["bitfinex","ETHUSD",1749590338372,0.04,2745.9,2745.8,13.64192585]
["bitfinex","ETHUSD",1749590339170,0.04,2745.9,2745.8,45.11992585]
["bitfinex","ETHUSD",1749590339618,0.04,2745.9,2745.8,11.478]
["bitfinex","ETHUSD",1749590339767,0.04,2745.9,2745.8,38.29]
["bitfinex","ETHUSD",1749590339967,0.04,2745.9,2745.8,41.93192585]
["bitfinex","ETHUSD",1749590340176,0.04,2745.9,2745.8,37.524]
["bitfinex","ETHUSD",1749590340496,0.04,2745.9,2745.8,41.16592585]
["bitfinex","ETHUSD",1749590340865,0.04,2745.9,2745.8,41.71592585]
["bitfinex","ETHUSD",1749590341697,0.04,2745.9,2745.8,48.70355818]
["bitfinex","ETHUSD",1749590341896,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590342101,0.04,2746.9,2746.8,15.11759997]
["bitfinex","ETHUSD",1749590342403,0.04,2746.9,2746.8,11.477]
["bitfinex","ETHUSD",1749590342569,0.04,2746.9,2746.8,15.11759997]
["bitfinex","ETHUSD",1749590342965,0.04,2746.9,2746.8,45.11759997]
["bitfinex","ETHUSD",1749590343171,0.04,2746.9,2746.8,45.66759997]
["bitfinex","ETHUSD",1749590344805,0.04,2746.9,2746.8,46.02770482]
["bitfinex","ETHUSD",1749590346471,0.04,2747.9,2747.6,3.63946193]
["bitfinex","ETHUSD",1749590346693,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749590346892,0.04,2747.9,2747.8,1.477]
["bitfinex","ETHUSD",1749590347204,0.04,2747.9,2747.8,5.11627505]
["bitfinex","ETHUSD",1749590347410,0.04,2747.9,2747.8,1.477]
["bitfinex","ETHUSD",1749590347593,0.04,2747.9,2747.8,5.11627505]
["bitfinex","ETHUSD",1749590347769,0.04,2747.9,2747.8,45.11627505]
["bitfinex","ETHUSD",1749590348411,0.04,2747.9,2747.8,48.00358899]
["bitfinex","ETHUSD",1749590348712,0.04,2747.9,2747.8,45.11627505]
["bitfinex","ETHUSD",1749590348909,0.04,2747.9,2747.8,45.66627505]
["bitfinex","ETHUSD",1749590349372,0.04,2747.9,2747.8,43.63927505]
["bitfinex","ETHUSD",1749590349578,0.04,2747.9,2747.8,49.59027505]
["bitfinex","ETHUSD",1749590349899,1.6027,2747.9,2747.7,1.476]
["bitfinex","ETHUSD",1749590350102,1.6027,2747.9,2747.6,0.17831821]
["bitfinex","ETHUSD",1749590350443,1.6027,2747.9,2747.0,18.977]
["bitfinex","ETHUSD",1749590350575,0.85176542,2747.8,2747.1,1.77987776]
["bitfinex","ETHUSD",1749590350937,0.85176542,2747.7,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590351224,0.85176542,2747.6,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590351392,0.85176542,2747.5,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590351594,0.85176542,2747.4,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590351788,0.85176542,2747.3,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590352375,2.41446542,2747.3,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590352603,2.65591196,2747.3,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590352804,4.08920116,2747.3,2747.2,0.3038667]
["bitfinex","ETHUSD",1749590353000,1.5627,2747.2,2746.4,1.427]
["bitfinex","ETHUSD",1749590353314,1.41956554,2747.0,2746.4,1.427]
["bitfinex","ETHUSD",1749590353498,0.85176542,2746.9,2746.4,1.427]
["bitfinex","ETHUSD",1749590353698,0.85176542,2746.8,2746.4,1.427]
["bitfinex","ETHUSD",1749590354012,0.85176542,2746.7,2746.4,11.427]
["bitfinex","ETHUSD",1749590354323,0.85176542,2746.6,2746.4,5.06812195]
["bitfinex","ETHUSD",1749590354488,0.85217735,2746.5,2746.4,5.06806823]
["bitfinex","ETHUSD",1749590354689,0.85217735,2746.5,2746.4,45.06806823]
["bitfinex","ETHUSD",1749590354889,0.85217735,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749590355719,0.85294542,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749590356229,0.85294542,2746.5,2746.3,1.427]
["bitfinex","ETHUSD",1749590356441,0.85294542,2746.4,2746.1,1.427]
["bitfinex","ETHUSD",1749590356584,0.85375666,2746.3,2746.1,1.427]
["bitfinex","ETHUSD",1749590356780,0.85375666,2746.2,2745.9,13.64171512]
["bitfinex","ETHUSD",1749590356985,0.85375666,2746.1,2746.0,15.06865193]
["bitfinex","ETHUSD",1749590357185,0.85375666,2746.1,2746.0,11.427]
["bitfinex","ETHUSD",1749590358209,0.85375666,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1749590358524,0.85375666,2746.1,2746.0,1.427]
["bitfinex","ETHUSD",1749590358729,2.2733222,2746.1,2746.0,1.427]
["bitfinex","ETHUSD",1749590359220,0.85375666,2746.1,2746.0,1.427]
["bitfinex","ETHUSD",1749590360087,0.85375666,2746.1,2745.9,10.0]
["bitfinex","ETHUSD",1749590360325,2.9932656,2746.0,2745.9,10.0]
["bitfinex","ETHUSD",1749590361954,2.9932656,2746.0,2745.8,10.855]
["bitfinex","ETHUSD",1749590362249,2.9932656,2745.9,2745.8,10.855]
["bitfinex","ETHUSD",1749590362620,2.9932656,2745.9,2745.8,9.428]
["bitfinex","ETHUSD",1749590362825,1.6175,2745.8,2745.1,1.467]
["bitfinex","ETHUSD",1749590363167,2.14183952,2745.2,2745.1,1.467]
["bitfinex","ETHUSD",1749590363456,4.61309618,2745.2,2745.1,1.467]
["bitfinex","ETHUSD",1749590363607,2.47125666,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749590363808,2.47125666,2745.2,2744.7,1.427]
["bitfinex","ETHUSD",1749590364041,1.42783398,2744.9,2744.7,35.07038543]
["bitfinex","ETHUSD",1749590364218,1.42783398,2744.9,2744.8,13.64325269]
["bitfinex","ETHUSD",1749590364527,1.42783398,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1749590364725,0.85696135,2745.1,2745.0,3.64298724]
["bitfinex","ETHUSD",1749590364928,0.85696135,2745.1,2745.0,43.64298724]
["bitfinex","ETHUSD",1749590365145,0.49343536,2745.1,2745.0,44.01742386]
["bitfinex","ETHUSD",1749590365310,0.49343536,2745.1,2745.0,42.70863458]
["bitfinex","ETHUSD",1749590365506,0.30243536,2745.1,2745.0,42.70863458]
["bitfinex","ETHUSD",1749590365714,0.20026934,2745.6,2745.5,5.142]
["bitfinex","ETHUSD",1749590366246,2.14175098,2745.8,2745.6,9.96]
["bitfinex","ETHUSD",1749590366406,2.18175098,2745.9,2745.7,1.427]
["bitfinex","ETHUSD",1749590367150,0.04,2745.9,2745.7,1.427]
["bitfinex","ETHUSD",1749590369353,0.04,2745.9,2745.2,40.0]
["bitfinex","ETHUSD",1749590369553,0.04,2745.9,2745.4,1.379]
["bitfinex","ETHUSD",1749590370311,0.04,2745.9,2745.5,3.6422889]
["bitfinex","ETHUSD",1749590370633,0.04,2745.9,2745.4,1.379]
["bitfinex","ETHUSD",1749590371155,0.04,2745.9,2745.4,15.02145586]
["bitfinex","ETHUSD",1749590371957,0.04,2745.9,2745.7,3.64197418]
["bitfinex","ETHUSD",1749590372159,2.14175098,2746.6,2745.8,40.55]
["bitfinex","ETHUSD",1749590372462,0.04,2746.9,2746.8,43.64059997]
["bitfinex","ETHUSD",1749590372661,0.04,2746.9,2746.8,45.01959997]
["bitfinex","ETHUSD",1749590373731,0.04,2746.9,2746.8,45.38558]
["bitfinex","ETHUSD",1749590375534,0.04,2746.9,2746.8,45.93558]
["bitfinex","ETHUSD",1749590375774,0.04,2746.9,2746.8,50.95259864]
["bitfinex","ETHUSD",1749590376272,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749590376434,0.04,2747.9,2747.8,5.01827505]
["bitfinex","ETHUSD",1749590376640,0.04,2747.9,2747.8,26.10127505]
["bitfinex","ETHUSD",1749590377559,0.04,2747.9,2747.8,30.47127505]
["bitfinex","ETHUSD",1749590378155,0.04,2747.9,2747.8,40.96362834]
["bitfinex","ETHUSD",1749590378490,0.04,2747.9,2747.8,40.47127505]
["bitfinex","ETHUSD",1749590383094,1.5359,2748.7,2748.2,10.0]
["bitfinex","ETHUSD",1749590383320,1.5359,2748.7,2748.3,30.0]
["bitfinex","ETHUSD",1749590383620,0.04,2748.9,2748.3,40.0]
["bitfinex","ETHUSD",1749590383921,0.04,2748.9,2748.5,3.63833139]
["bitfinex","ETHUSD",1749590384419,0.04,2748.9,2748.6,3.63816481]
["bitfinex","ETHUSD",1749590384724,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749590385586,0.04,2748.9,2748.8,10.36327309]
["bitfinex","ETHUSD",1749590386451,1.6588,2748.8,2748.7,1.378]
["bitfinex","ETHUSD",1749590386605,1.6588,2748.8,2748.0,10.0]
["bitfinex","ETHUSD",1749590386807,1.6588,2748.8,2748.1,1.378]
["bitfinex","ETHUSD",1749590387841,1.6588,2748.8,2748.2,10.0]
["bitfinex","ETHUSD",1749590388644,1.6588,2748.8,2748.2,0.36120243]
["bitfinex","ETHUSD",1749590388856,1.6588,2748.8,2748.1,1.378]
["bitfinex","ETHUSD",1749590389217,1.6588,2748.8,2748.0,10.0]
["bitfinex","ETHUSD",1749590389408,1.6588,2748.8,2748.1,1.378]
["bitfinex","ETHUSD",1749590389606,1.6588,2748.8,2748.1,11.378]
["bitfinex","ETHUSD",1749590389802,1.6588,2748.8,2748.1,15.01677586]
["bitfinex","ETHUSD",1749590390145,1.6588,2748.8,2748.3,10.0]
["bitfinex","ETHUSD",1749590390314,1.6588,2748.8,2748.2,33.396]
["bitfinex","ETHUSD",1749590390642,1.6588,2748.8,2748.2,10.35477635]
["bitfinex","ETHUSD",1749590391005,1.6588,2748.8,2748.2,40.0]
["bitfinex","ETHUSD",1749590391204,1.6588,2748.8,2748.2,30.0]
["bitfinex","ETHUSD",1749590391402,1.6588,2748.8,2748.3,3.63860973]
["bitfinex","ETHUSD",1749590391650,1.6588,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749590391810,1.6588,2748.8,2748.3,4.318]
["bitfinex","ETHUSD",1749590392162,1.6588,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749590392609,1.6588,2748.8,2748.5,13.63834592]
["bitfinex","ETHUSD",1749590392811,1.6588,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749590393440,0.04,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749590394156,0.04,2748.9,2748.7,1.378]
["bitfinex","ETHUSD",1749590394759,0.04,2748.9,2748.8,1.378]
["bitfinex","ETHUSD",1749590395258,0.04,2748.9,2748.8,31.378]
["bitfinex","ETHUSD",1749590395659,0.04,2748.9,2748.8,35.0159511]
["bitfinex","ETHUSD",1749590396034,0.04,2748.9,2748.8,1.378]
["bitfinex","ETHUSD",1749590396362,0.04,2748.9,2748.7,1.378]
["bitfinex","ETHUSD",1749590396862,0.04,2748.9,2748.8,30.0]
["bitfinex","ETHUSD",1749590398167,0.04,2748.9,2748.8,1.378]
["bitfinex","ETHUSD",1749590399393,0.04,2748.9,2748.8,35.0159511]
["bitfinex","ETHUSD",1749590399542,0.04,2748.9,2748.8,1.335]
["bitfinex","ETHUSD",1749590399737,0.04,2748.9,2748.8,4.599]
["bitfinex","ETHUSD",1749590400664,0.04,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749590400873,0.04,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749590401379,0.04,2748.9,2748.7,26.219]
["bitfinex","ETHUSD",1749590401538,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749590401740,0.04,2748.9,2748.7,3.541]
["bitfinex","ETHUSD",1749590401741,1.6346,2748.9,2748.1,10.0]
["bitfinex","ETHUSD",1749590401990,1.6346,2748.9,2748.5,30.0]
["bitfinex","ETHUSD",1749590402145,1.6346,2748.9,2748.1,1.335]
["bitfinex","ETHUSD",1749590402345,1.6346,2748.9,2748.1,13.63885659]
["bitfinex","ETHUSD",1749590402546,0.86151508,2748.8,2748.1,0.36455041]
["bitfinex","ETHUSD",1749590402789,1.11112659,2748.7,2747.9,11.335]
["bitfinex","ETHUSD",1749590402971,0.86151508,2748.6,2747.9,11.335]
["bitfinex","ETHUSD",1749590403141,0.24961151,2748.7,2747.9,11.335]
["bitfinex","ETHUSD",1749590403346,0.24961151,2748.7,2748.0,14.317]
["bitfinex","ETHUSD",1749590403683,0.86261001,2748.6,2748.1,10.0]
["bitfinex","ETHUSD",1749590403887,0.24961151,2748.7,2748.1,10.0]
["bitfinex","ETHUSD",1749590404051,0.86260972,2748.6,2748.1,10.0]
["bitfinex","ETHUSD",1749590404253,0.24961151,2748.7,2747.9,1.335]
["bitfinex","ETHUSD",1749590404489,0.86267394,2748.6,2748.1,10.0]
["bitfinex","ETHUSD",1749590404679,0.86268064,2748.5,2748.1,10.0]
["bitfinex","ETHUSD",1749590404882,0.24961151,2748.7,2748.1,10.0]
["bitfinex","ETHUSD",1749590405085,0.86318436,2748.6,2748.2,1.335]
["bitfinex","ETHUSD",1749590405393,0.86318436,2748.5,2748.2,1.335]
["bitfinex","ETHUSD",1749590405577,0.86368653,2748.4,2748.2,1.335]
["bitfinex","ETHUSD",1749590405759,0.24961151,2748.7,2748.2,1.335]
["bitfinex","ETHUSD",1749590405963,0.86367598,2748.6,2748.2,1.335]
["bitfinex","ETHUSD",1749590406289,0.86367598,2748.5,2748.1,1.335]
["bitfinex","ETHUSD",1749590406478,0.86367598,2748.4,2748.1,1.335]
["bitfinex","ETHUSD",1749590406800,0.86367598,2748.3,2747.8,10.0]
["bitfinex","ETHUSD",1749590407090,1.29193402,2748.6,2748.2,1.335]
["bitfinex","ETHUSD",1749590407289,0.86377086,2748.5,2748.2,1.335]
["bitfinex","ETHUSD",1749590407489,0.86377086,2748.4,2748.2,1.335]
["bitfinex","ETHUSD",1749590407648,0.86377086,2748.3,2748.2,1.335]
["bitfinex","ETHUSD",1749590409892,1.07327752,2748.8,2748.2,1.335]
["bitfinex","ETHUSD",1749590410097,0.86392525,2748.7,2748.2,1.335]
["bitfinex","ETHUSD",1749590410267,0.86392525,2748.6,2748.2,1.335]
["bitfinex","ETHUSD",1749590410472,0.86392525,2748.5,2748.2,1.335]
["bitfinex","ETHUSD",1749590410658,1.48662169,2748.8,2748.2,1.335]
["bitfinex","ETHUSD",1749590410857,0.86428306,2748.7,2748.2,1.335]
["bitfinex","ETHUSD",1749590411091,0.86428306,2748.7,2748.3,43.63861296]
["bitfinex","ETHUSD",1749590411258,0.86428306,2748.6,2748.3,3.63859977]
["bitfinex","ETHUSD",1749590411454,0.86428306,2748.5,2748.3,3.63859977]
["bitfinex","ETHUSD",1749590411672,1.07327752,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749590411898,0.86422783,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749590412075,0.86422783,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749590412260,0.86422783,2748.5,2748.3,30.0]
["bitfinex","ETHUSD",1749590412595,1.07327752,2748.8,2748.3,30.0]
["bitfinex","ETHUSD",1749590412798,0.86421617,2748.7,2748.3,30.0]
["bitfinex","ETHUSD",1749590412993,0.86421617,2748.6,2748.3,30.0]
["bitfinex","ETHUSD",1749590413155,0.86421617,2748.5,2748.3,30.0]
["bitfinex","ETHUSD",1749590413361,1.07327752,2748.8,2748.3,30.0]
["bitfinex","ETHUSD",1749590413562,0.86408359,2748.7,2748.3,30.0]
["bitfinex","ETHUSD",1749590413762,0.86408359,2748.6,2748.3,30.0]
["bitfinex","ETHUSD",1749590414061,0.86408359,2748.5,2748.3,30.0]
["bitfinex","ETHUSD",1749590414262,1.07327752,2748.8,2748.3,30.0]
["bitfinex","ETHUSD",1749590414462,0.86423642,2748.7,2748.3,30.0]
["bitfinex","ETHUSD",1749590414663,0.86423642,2748.6,2748.3,30.0]
["bitfinex","ETHUSD",1749590414902,0.86423642,2748.5,2748.3,30.0]
["bitfinex","ETHUSD",1749590415059,2.70787752,2748.9,2748.3,30.0]
["bitfinex","ETHUSD",1749590415265,0.86428242,2748.8,2748.3,4.315]
["bitfinex","ETHUSD",1749590415502,0.86428242,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749590415670,1.6346,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749590415869,0.86439548,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749590416102,0.86439548,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749590416301,0.86439548,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749590416503,0.86439548,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749590417071,2.71509435,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749590417272,0.86442549,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749590417612,0.86442549,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749590417818,0.86442549,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749590417969,2.71509435,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749590418171,0.86440913,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749590418409,0.86440913,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749590418581,0.86440913,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749590418779,2.04866585,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749590419089,0.86438386,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749590419292,0.86438386,2748.7,2748.5,10.0]
["bitfinex","ETHUSD",1749590419490,1.6346,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749590419678,0.86437231,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749590419886,0.04,2748.9,2748.5,11.335]
["bitfinex","ETHUSD",1749590420207,0.86444973,2748.8,2748.5,11.335]
["bitfinex","ETHUSD",1749590420371,0.04,2748.9,2748.5,11.335]
["bitfinex","ETHUSD",1749590420572,0.86451719,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749590420782,0.04,2748.9,2748.5,11.335]
["bitfinex","ETHUSD",1749590420988,0.86449648,2748.8,2748.5,11.335]
["bitfinex","ETHUSD",1749590421211,0.04,2748.9,2748.5,11.335]
["bitfinex","ETHUSD",1749590421600,0.04,2748.9,2748.5,14.97334409]
["bitfinex","ETHUSD",1749590422097,0.04,2748.9,2748.5,11.335]
["bitfinex","ETHUSD",1749590423510,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749590423704,0.04,2748.9,2748.8,40.0]
["bitfinex","ETHUSD",1749590424021,0.04,2748.9,2748.8,43.6379511]
["bitfinex","ETHUSD",1749590424223,0.04,2748.9,2748.8,37.6379511]
["bitfinex","ETHUSD",1749590424423,0.04,2748.9,2748.8,43.92566291]
["bitfinex","ETHUSD",1749590426320,0.04,2749.9,2749.0,24.0]
["bitfinex","ETHUSD",1749590426494,0.04,2749.9,2749.2,10.0]
["bitfinex","ETHUSD",1749590426703,0.04,2749.9,2749.5,3.63702491]
["bitfinex","ETHUSD",1749590426903,0.04,2749.9,2749.6,1.335]
["bitfinex","ETHUSD",1749590428787,0.04,2749.9,2749.4,17.94912482]
["bitfinex","ETHUSD",1749590428788,0.04,2749.9,2748.9,10.0]
["bitfinex","ETHUSD",1749590428996,0.04,2749.9,2749.0,13.63767529]
["bitfinex","ETHUSD",1749590429290,0.04,2749.9,2749.0,17.94856724]
["bitfinex","ETHUSD",1749590430097,0.04,2749.9,2749.0,14.311]
["bitfinex","ETHUSD",1749590430515,0.04,2749.9,2749.1,1.331]
["bitfinex","ETHUSD",1749590430694,0.04,2749.9,2749.1,5.642]
["bitfinex","ETHUSD",1749590430895,0.04,2749.9,2749.2,10.0]
["bitfinex","ETHUSD",1749590431593,0.04,2749.9,2749.2,1.331]
["bitfinex","ETHUSD",1749590431789,0.04,2749.9,2749.2,11.331]
["bitfinex","ETHUSD",1749590432489,1.5043,2749.8,2749.2,1.331]
["bitfinex","ETHUSD",1749590433038,1.5043,2749.8,2749.1,10.0]
["bitfinex","ETHUSD",1749590433220,1.5043,2749.8,2749.2,1.331]
["bitfinex","ETHUSD",1749590434518,1.5043,2749.8,2748.4,0.45132385]
["bitfinex","ETHUSD",1749590434718,1.5043,2749.8,2748.8,10.0]
["bitfinex","ETHUSD",1749590434923,1.5043,2749.8,2749.0,10.0]
["bitfinex","ETHUSD",1749590435106,1.5043,2749.8,2748.8,14.309]
["bitfinex","ETHUSD",1749590435428,1.5043,2749.8,2749.0,10.0]
["bitfinex","ETHUSD",1749590436143,0.55,2749.7,2748.3,20.0]
["bitfinex","ETHUSD",1749590436345,1.5043,2749.8,2748.1,1.68857865]
["bitfinex","ETHUSD",1749590436346,1.615,2749.4,2748.1,1.68857865]
["bitfinex","ETHUSD",1749590436509,1.615,2749.4,2748.2,10.0]
["bitfinex","ETHUSD",1749590436837,1.615,2749.4,2748.1,1.68857865]
["bitfinex","ETHUSD",1749590437199,1.615,2749.4,2748.1,10.35757865]
["bitfinex","ETHUSD",1749590437454,1.615,2749.4,2748.2,5.64]
["bitfinex","ETHUSD",1749590438329,1.615,2749.4,2748.2,15.64]
["bitfinex","ETHUSD",1749590438532,1.615,2749.4,2748.3,10.0]
["bitfinex","ETHUSD",1749590440128,1.615,2749.4,2748.2,9.27869669]
["bitfinex","ETHUSD",1749590441169,1.5104,2749.1,2748.1,0.45132385]
["bitfinex","ETHUSD",1749590441304,0.20543,2749.6,2747.9,1.331]
["bitfinex","ETHUSD",1749590441305,1.5104,2748.9,2747.9,1.331]
["bitfinex","ETHUSD",1749590441511,1.5104,2748.7,2747.7,10.0]
["bitfinex","ETHUSD",1749590441713,1.5104,2748.7,2747.5,9.416]
["bitfinex","ETHUSD",1749590442011,1.5104,2748.5,2747.5,9.416]
["bitfinex","ETHUSD",1749590442507,1.5104,2748.5,2747.6,33.63946605]
["bitfinex","ETHUSD",1749590442845,1.5104,2748.5,2747.7,10.0]
["bitfinex","ETHUSD",1749590443006,0.62204,2748.4,2747.7,0.3550773]
["bitfinex","ETHUSD",1749590443209,0.62204,2748.4,2747.7,1.331]
["bitfinex","ETHUSD",1749590443210,1.5156,2748.3,2747.7,1.331]
["bitfinex","ETHUSD",1749590443628,1.5156,2748.3,2747.5,9.416]
["bitfinex","ETHUSD",1749590443836,1.5156,2748.3,2747.5,9.86732385]
["bitfinex","ETHUSD",1749590443837,4.71,2748.2,2747.5,9.86732385]
["bitfinex","ETHUSD",1749590445225,4.71,2748.2,2747.5,9.416]
["bitfinex","ETHUSD",1749590446035,4.71,2748.2,2747.5,9.77872724]
["bitfinex","ETHUSD",1749590447159,1.5156,2748.3,2747.5,9.77872724]
["bitfinex","ETHUSD",1749590447364,1.5156,2748.3,2747.5,14.08472724]
["bitfinex","ETHUSD",1749590448560,1.5156,2748.3,2747.6,1.331]
["bitfinex","ETHUSD",1749590448921,1.5156,2748.3,2747.5,9.416]
["bitfinex","ETHUSD",1749590449126,10.0,2748.8,2747.5,9.416]
["bitfinex","ETHUSD",1749590449127,6.8421,2748.2,2747.5,9.416]
["bitfinex","ETHUSD",1749590449334,1.5821,2748.1,2747.5,9.416]
["bitfinex","ETHUSD",1749590449552,1.5821,2747.9,2747.5,9.416]
["bitfinex","ETHUSD",1749590454230,1.5821,2747.9,2747.1,0.04]
["bitfinex","ETHUSD",1749590454450,1.5821,2747.9,2747.0,4.305]
["bitfinex","ETHUSD",1749590454451,10.0,2747.9,2747.0,0.45132385]
["bitfinex","ETHUSD",1749590454671,1.5725,2747.6,2746.5,1.331]
["bitfinex","ETHUSD",1749590454870,10.0,2747.4,2746.5,0.36464729]
["bitfinex","ETHUSD",1749590455072,0.55,2747.0,2746.5,0.36464729]
["bitfinex","ETHUSD",1749590455255,6.2825,2746.9,2746.1,0.34207354]
["bitfinex","ETHUSD",1749590455456,6.2825,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749590455656,0.62825,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749590455863,1.5725,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749590457179,1.5725,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749590459096,6.2825,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749590459973,4.71,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749590460296,1.6442,2746.0,2745.0,10.43552249]
["bitfinex","ETHUSD",1749590460499,1.6442,2745.8,2745.1,1.365]
["bitfinex","ETHUSD",1749590460661,1.6442,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749590461361,0.55,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749590461568,17.51727966,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749590461569,0.55,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749590461801,13.21427966,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749590461802,2.41362,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749590462583,1.5519,2745.0,2744.2,1.325]
["bitfinex","ETHUSD",1749590462893,1.5519,2745.0,2744.3,1.325]
["bitfinex","ETHUSD",1749590463280,1.5519,2745.0,2744.2,1.326]
["bitfinex","ETHUSD",1749590465083,1.5519,2745.0,2744.5,5.0]
["bitfinex","ETHUSD",1749590465996,1.5519,2745.0,2744.6,5.0]
["bitfinex","ETHUSD",1749590466196,1.5137,2744.8,2744.6,5.0]
["bitfinex","ETHUSD",1749590467099,1.5137,2744.8,2744.2,1.326]
["bitfinex","ETHUSD",1749590467100,0.84956951,2744.7,2744.2,6.326]
["bitfinex","ETHUSD",1749590467271,0.84956951,2744.6,2744.2,6.326]
["bitfinex","ETHUSD",1749590467473,0.55,2744.7,2744.2,5.0]
["bitfinex","ETHUSD",1749590467669,1.5356,2744.5,2744.2,5.0]
["bitfinex","ETHUSD",1749590467907,0.8495785,2744.6,2744.2,5.0]
["bitfinex","ETHUSD",1749590467908,2.0856,2744.3,2744.2,5.0]
["bitfinex","ETHUSD",1749590468111,0.55,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749590468294,0.55,2744.2,2743.8,5.0]
["bitfinex","ETHUSD",1749590468295,1.5356,2743.9,2743.8,5.0]
["bitfinex","ETHUSD",1749590468494,2.3851785,2743.9,2743.8,5.0]
["bitfinex","ETHUSD",1749590468693,3.80023002,2743.9,2743.8,5.0]
["bitfinex","ETHUSD",1749590469207,0.55,2743.8,2743.5,5.0]
["bitfinex","ETHUSD",1749590469409,1.41399833,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590469608,0.8495785,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590470113,0.8495785,2743.6,2743.5,5.45132385]
["bitfinex","ETHUSD",1749590470316,0.8495785,2743.6,2743.5,9.09630289]
["bitfinex","ETHUSD",1749590470807,0.8495785,2743.6,2743.5,36.77732385]
["bitfinex","ETHUSD",1749590471011,0.8495785,2743.6,2743.5,11.039]
["bitfinex","ETHUSD",1749590471209,0.8495785,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590471413,0.8495785,2743.6,2743.5,8.64497904]
["bitfinex","ETHUSD",1749590471984,0.8495785,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590472317,1.91015669,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590472498,0.8495785,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590472886,2.26357683,2743.6,2743.5,6.327]
["bitfinex","ETHUSD",1749590473091,2.97057599,2743.6,2743.5,6.327]
["bitfinex","ETHUSD",1749590473879,0.8495785,2743.6,2743.5,6.327]
["bitfinex","ETHUSD",1749590474103,2.97057599,2743.6,2743.5,5.0]
["bitfinex","ETHUSD",1749590474303,2.6527361,2743.6,2743.5,2.81623618]
["bitfinex","ETHUSD",1749590474516,2.6527361,2743.6,2743.2,1.327]
["bitfinex","ETHUSD",1749590474833,3.67908058,2743.5,2743.2,1.327]
["bitfinex","ETHUSD",1749590474979,2.12210557,2743.3,2743.2,1.327]
["bitfinex","ETHUSD",1749590475175,2.12210557,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749590475176,0.8495785,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749590475375,2.97156732,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590475594,0.8495785,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590477237,3.67908058,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590477527,0.8495785,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590479084,3.6806315,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590479400,0.8495785,2743.2,2743.1,11.49812797]
["bitfinex","ETHUSD",1749590479621,0.8495785,2743.2,2743.1,10.04]
["bitfinex","ETHUSD",1749590480201,3.68251656,2743.2,2743.1,10.04]
["bitfinex","ETHUSD",1749590480489,3.68251656,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749590480688,0.8495785,2743.2,2743.1,10.04]
["bitfinex","ETHUSD",1749590481037,3.68394792,2743.2,2743.1,10.04]
["bitfinex","ETHUSD",1749590481237,0.8495785,2743.2,2743.1,10.0]
["bitfinex","ETHUSD",1749590481529,0.8495785,2743.2,2743.0,30.0]
["bitfinex","ETHUSD",1749590481738,3.68543069,2743.1,2743.0,33.64562619]
["bitfinex","ETHUSD",1749590481938,0.8495785,2743.1,2743.0,46.85990585]
["bitfinex","ETHUSD",1749590482534,0.8495785,2743.1,2743.0,51.16090585]
["bitfinex","ETHUSD",1749590483288,0.8495785,2743.1,2743.0,47.51527966]
["bitfinex","ETHUSD",1749590483490,0.8495785,2743.1,2743.0,51.16092311]
["bitfinex","ETHUSD",1749590483892,0.8495785,2743.1,2743.0,34.301]
["bitfinex","ETHUSD",1749590484236,0.8495785,2743.1,2743.0,51.16092311]
["bitfinex","ETHUSD",1749590484433,4.41963749,2743.1,2743.0,47.88509908]
["bitfinex","ETHUSD",1749590484641,0.8495785,2743.1,2743.0,51.16092311]
["bitfinex","ETHUSD",1749590484855,0.8495785,2743.1,2743.0,55.21664454]
["bitfinex","ETHUSD",1749590485209,2.84538429,2743.4,2743.3,3.64524477]
["bitfinex","ETHUSD",1749590485513,3.57005899,2743.8,2743.7,3.64471334]
["bitfinex","ETHUSD",1749590485730,3.57005899,2743.9,2743.7,16.85892213]
["bitfinex","ETHUSD",1749590485920,3.57005899,2744.1,2743.8,14.54127966]
["bitfinex","ETHUSD",1749590486231,3.57005899,2744.1,2743.9,3.64443599]
["bitfinex","ETHUSD",1749590486708,3.57005899,2744.2,2743.9,3.64443599]
["bitfinex","ETHUSD",1749590486904,3.57005899,2744.2,2744.1,13.21427966]
["bitfinex","ETHUSD",1749590487104,3.57005899,2744.2,2744.1,8.84781233]
["bitfinex","ETHUSD",1749590487540,3.57005899,2744.2,2743.8,1.327]
["bitfinex","ETHUSD",1749590487744,3.57005899,2744.2,2744.1,13.21427966]
["bitfinex","ETHUSD",1749590488238,3.57005899,2744.2,2743.7,30.0]
["bitfinex","ETHUSD",1749590488477,3.57005899,2744.2,2743.3,3.76518221]
["bitfinex","ETHUSD",1749590488645,3.57005899,2744.2,2743.4,1.327]
["bitfinex","ETHUSD",1749590488646,1.657,2744.1,2743.4,1.327]
["bitfinex","ETHUSD",1749590488863,3.57005899,2743.8,2743.4,1.327]
["bitfinex","ETHUSD",1749590489154,3.57005899,2743.6,2743.4,1.327]
["bitfinex","ETHUSD",1749590489352,3.57005899,2743.5,2742.9,10.0]
["bitfinex","ETHUSD",1749590489656,3.57896341,2743.3,2743.0,1.327]
["bitfinex","ETHUSD",1749590490141,3.57896341,2743.2,2743.0,1.327]
["bitfinex","ETHUSD",1749590490546,3.57896341,2743.2,2743.1,1.319]
["bitfinex","ETHUSD",1749590490927,4.99776998,2743.5,2743.1,1.319]
["bitfinex","ETHUSD",1749590491117,4.99776998,2743.4,2743.1,1.319]
["bitfinex","ETHUSD",1749590492438,4.99776998,2743.5,2743.1,1.319]
["bitfinex","ETHUSD",1749590493261,4.99776998,2743.5,2742.8,8.84631877]
["bitfinex","ETHUSD",1749590493451,3.58656086,2743.1,2742.8,8.84631877]
["bitfinex","ETHUSD",1749590494041,3.58656086,2743.2,2742.8,8.84631877]
["bitfinex","ETHUSD",1749590494247,3.58656086,2743.3,2742.8,8.84631877]
["bitfinex","ETHUSD",1749590494435,3.58656086,2743.2,2742.6,4.00176856]
["bitfinex","ETHUSD",1749590494644,3.58656086,2743.2,2742.7,10.0]
["bitfinex","ETHUSD",1749590495181,3.58656086,2743.3,2742.7,10.0]
["bitfinex","ETHUSD",1749590495336,2.86973895,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749590495532,1.5112,2743.0,2742.1,0.04]
["bitfinex","ETHUSD",1749590495730,2.86903643,2742.5,2742.1,10.41214784]
["bitfinex","ETHUSD",1749590495932,2.86903643,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749590496168,2.15116159,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749590497370,0.86042709,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749590497741,3.72946352,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749590497936,1.6609,2742.1,2741.1,0.04]
["bitfinex","ETHUSD",1749590498166,4.52781612,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749590498364,0.86042709,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749590499172,4.44407224,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749590499374,0.86042709,2741.2,2740.5,1.319]
["bitfinex","ETHUSD",1749590499545,2.85673453,2740.7,2740.5,1.319]
["bitfinex","ETHUSD",1749590499747,0.86042709,2740.6,2740.5,1.319]
["bitfinex","ETHUSD",1749590500273,0.86042709,2740.6,2740.2,10.0]
["bitfinex","ETHUSD",1749590500468,2.9997609,2740.5,2740.4,0.63851424]
["bitfinex","ETHUSD",1749590500768,2.9997609,2740.5,2740.4,16.86338198]
["bitfinex","ETHUSD",1749590500971,0.86042709,2740.5,2740.4,40.70825428]
["bitfinex","ETHUSD",1749590501173,0.49635009,2740.5,2740.4,53.92253394]
["bitfinex","ETHUSD",1749590501472,1.06981777,2740.9,2740.8,13.64856976]
["bitfinex","ETHUSD",1749590501634,1.06981777,2741.2,2741.0,40.0]
["bitfinex","ETHUSD",1749590501835,1.06981777,2741.4,2741.3,3.64790427]
["bitfinex","ETHUSD",1749590502058,1.06981777,2741.4,2741.3,34.96690427]
["bitfinex","ETHUSD",1749590502262,1.06981777,2741.5,2741.3,4.96690427]
["bitfinex","ETHUSD",1749590502463,1.06981777,2741.5,2741.4,13.21427966]
["bitfinex","ETHUSD",1749590502739,1.06981777,2741.5,2741.4,4.08332038]
["bitfinex","ETHUSD",1749590503252,1.06981777,2741.6,2741.5,33.80763815]
["bitfinex","ETHUSD",1749590503463,1.06981777,2741.8,2741.7,3.64737206]
["bitfinex","ETHUSD",1749590503638,1.06981777,2741.8,2741.7,30.0]
["bitfinex","ETHUSD",1749590503834,1.06981777,2741.8,2741.7,33.64737206]
["bitfinex","ETHUSD",1749590504040,1.6609,2742.5,2741.7,33.64737206]
["bitfinex","ETHUSD",1749590504041,1.06981777,2742.1,2742.0,3.64697301]
["bitfinex","ETHUSD",1749590504373,1.06981777,2742.2,2741.9,9.88943877]
["bitfinex","ETHUSD",1749590504559,1.6609,2742.8,2741.9,9.88943877]
["bitfinex","ETHUSD",1749590504560,1.06981777,2742.3,2742.2,3.64670702]
["bitfinex","ETHUSD",1749590504762,1.6609,2742.8,2742.2,1.32]
["bitfinex","ETHUSD",1749590504763,1.06981777,2742.4,2742.2,1.32]
["bitfinex","ETHUSD",1749590504963,1.06981777,2742.4,2742.3,9.88943877]
["bitfinex","ETHUSD",1749590505166,1.06981777,2742.6,2742.5,10.0]
["bitfinex","ETHUSD",1749590505367,1.06981777,2742.7,2742.5,3.64630811]
["bitfinex","ETHUSD",1749590505553,1.06981777,2742.8,2742.5,30.0]
["bitfinex","ETHUSD",1749590505876,1.10981777,2742.9,2742.7,9.88943877]
["bitfinex","ETHUSD",1749590506081,0.04,2742.9,2742.7,9.88943877]
["bitfinex","ETHUSD",1749590506377,0.04,2742.9,2742.8,30.0]
["bitfinex","ETHUSD",1749590506581,0.04,2742.9,2742.8,33.64590928]
["bitfinex","ETHUSD",1749590506879,0.04,2742.9,2742.8,33.80590928]
["bitfinex","ETHUSD",1749590507079,0.04,2742.9,2742.8,37.43864019]
["bitfinex","ETHUSD",1749590507242,0.04,2742.9,2742.8,33.79273091]
["bitfinex","ETHUSD",1749590507441,0.04,2742.9,2742.8,37.43864019]
["bitfinex","ETHUSD",1749590507781,0.04,2742.9,2742.8,32.63273091]
["bitfinex","ETHUSD",1749590508257,0.04,2742.9,2742.8,36.27864019]
["bitfinex","ETHUSD",1749590509483,0.04,2742.9,2742.8,10.516]
["bitfinex","ETHUSD",1749590509687,0.04,2742.9,2742.8,1.319]
["bitfinex","ETHUSD",1749590509984,0.04,2743.9,2742.9,30.0]
["bitfinex","ETHUSD",1749590510382,0.04,2743.9,2743.1,40.0]
["bitfinex","ETHUSD",1749590510683,0.04,2743.9,2743.2,4.289]
["bitfinex","ETHUSD",1749590510890,0.04,2743.9,2743.2,14.289]
["bitfinex","ETHUSD",1749590511046,0.04,2743.9,2743.2,4.289]
["bitfinex","ETHUSD",1749590511447,0.04,2743.9,2743.3,3.64524171]
["bitfinex","ETHUSD",1749590511645,0.04,2743.9,2743.5,3.64497037]
["bitfinex","ETHUSD",1749590511844,0.04,2743.9,2743.3,43.64517509]
["bitfinex","ETHUSD",1749590512050,0.04,2743.9,2743.6,30.0]
["bitfinex","ETHUSD",1749590512246,0.04,2743.9,2743.4,4.288]
["bitfinex","ETHUSD",1749590512489,0.04,2743.9,2743.5,30.0]
["bitfinex","ETHUSD",1749590513278,0.04,2743.9,2743.4,4.288]
["bitfinex","ETHUSD",1749590513462,1.6568,2743.8,2742.9,1.319]
["bitfinex","ETHUSD",1749590517891,1.6568,2743.8,2742.8,1.319]
["bitfinex","ETHUSD",1749590524807,1.6568,2743.8,2742.9,13.045]
["bitfinex","ETHUSD",1749590525108,1.6568,2743.8,2742.9,10.0]
["bitfinex","ETHUSD",1749590525408,1.6568,2743.8,2742.9,13.23857888]
["bitfinex","ETHUSD",1749590525770,1.6568,2743.8,2742.9,16.88434108]
["bitfinex","ETHUSD",1749590526272,1.6568,2743.8,2742.9,13.23857888]
["bitfinex","ETHUSD",1749590526710,1.6568,2743.8,2742.8,4.96483859]
["bitfinex","ETHUSD",1749590526711,1.6568,2743.8,2742.8,1.319]
["bitfinex","ETHUSD",1749590526892,1.6568,2743.8,2742.9,13.23857888]
["bitfinex","ETHUSD",1749590527279,1.6568,2743.8,2742.9,16.88431989]
["bitfinex","ETHUSD",1749590527967,1.6568,2743.8,2743.0,3.64560174]
["bitfinex","ETHUSD",1749590528276,1.6568,2743.8,2742.9,16.88431136]
["bitfinex","ETHUSD",1749590529281,14.89537888,2743.8,2742.8,1.31]
["bitfinex","ETHUSD",1749590529481,1.5246,2743.6,2742.8,1.31]
["bitfinex","ETHUSD",1749590530126,13.78857888,2743.5,2742.3,1.31]
["bitfinex","ETHUSD",1749590530340,1.5246,2743.2,2742.3,1.31]
["bitfinex","ETHUSD",1749590530933,1.5246,2743.2,2742.3,11.31]
["bitfinex","ETHUSD",1749590531092,1.5246,2743.2,2742.3,14.9565606]
["bitfinex","ETHUSD",1749590531299,1.5246,2743.2,2742.3,19.72501772]
["bitfinex","ETHUSD",1749590531532,1.5246,2743.2,2742.3,16.07850604]
["bitfinex","ETHUSD",1749590531692,1.5246,2743.2,2742.5,3.64629073]
["bitfinex","ETHUSD",1749590532205,1.5246,2743.2,2742.7,3.6459362]
["bitfinex","ETHUSD",1749590532524,1.5246,2743.2,2742.8,27.68]
["bitfinex","ETHUSD",1749590533033,1.5246,2743.2,2742.8,10.0]
["bitfinex","ETHUSD",1749590533336,1.5246,2743.2,2742.9,10.0]
["bitfinex","ETHUSD",1749590533628,1.5246,2743.2,2742.8,40.0]
["bitfinex","ETHUSD",1749590533834,1.5246,2743.2,2742.8,30.0]
["bitfinex","ETHUSD",1749590534532,1.5246,2743.7,2743.0,33.64555747]
["bitfinex","ETHUSD",1749590534838,1.5246,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749590535038,1.5246,2743.7,2743.2,1.31]
["bitfinex","ETHUSD",1749590537803,1.5246,2743.7,2743.1,1.31]
["bitfinex","ETHUSD",1749590538225,1.5246,2743.7,2742.9,13.64576182]
["bitfinex","ETHUSD",1749590538426,2.15206,2743.7,2742.7,10.0]
["bitfinex","ETHUSD",1749590538599,2.15206,2743.7,2742.6,13.23857888]
["bitfinex","ETHUSD",1749590538600,1.5246,2743.6,2742.8,1.31]
["bitfinex","ETHUSD",1749590544966,1.5675,2743.4,2742.8,1.31]
["bitfinex","ETHUSD",1749590546164,1.5675,2743.4,2742.8,4.95583286]
["bitfinex","ETHUSD",1749590546569,1.5675,2743.4,2742.9,3.64573969]
["bitfinex","ETHUSD",1749590546770,1.5675,2743.4,2742.9,16.88431857]
["bitfinex","ETHUSD",1749590547072,1.5675,2743.4,2743.0,30.0]
["bitfinex","ETHUSD",1749590547222,1.5675,2743.4,2743.2,3.64533817]
["bitfinex","ETHUSD",1749590547427,1.5675,2743.4,2743.1,13.64539821]
["bitfinex","ETHUSD",1749590548984,0.04,2743.9,2743.3,30.0]
["bitfinex","ETHUSD",1749590549291,0.04,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749590549427,0.04,2743.9,2743.8,41.43636645]
["bitfinex","ETHUSD",1749590549631,0.04,2744.9,2744.5,0.16]
["bitfinex","ETHUSD",1749590549835,0.04,2744.9,2744.8,33.64325269]
["bitfinex","ETHUSD",1749590550085,0.04,2744.9,2744.8,34.95325269]
["bitfinex","ETHUSD",1749590550925,0.04,2744.9,2744.8,39.22125269]
["bitfinex","ETHUSD",1749590551149,0.04,2744.9,2744.8,43.10401865]
["bitfinex","ETHUSD",1749590551665,0.04,2745.9,2745.8,3.64192585]
["bitfinex","ETHUSD",1749590551865,0.04,2745.9,2745.8,34.94192585]
["bitfinex","ETHUSD",1749590552264,0.04,2745.9,2745.8,1.3]
["bitfinex","ETHUSD",1749590552864,0.04,2745.9,2745.8,4.94192585]
["bitfinex","ETHUSD",1749590553167,0.04,2745.9,2745.8,34.94192585]
["bitfinex","ETHUSD",1749590553369,0.04,2745.9,2745.8,44.80111007]
["bitfinex","ETHUSD",1749590554634,0.04,2745.9,2745.8,34.94192585]
["bitfinex","ETHUSD",1749590555763,0.04,2745.9,2745.8,1.3]
["bitfinex","ETHUSD",1749590556829,0.04,2745.9,2745.8,31.3]
["bitfinex","ETHUSD",1749590558743,0.04,2745.9,2745.8,25.79284004]
["bitfinex","ETHUSD",1749590558943,0.04,2745.9,2745.8,34.94192585]
["bitfinex","ETHUSD",1749590559767,0.04,2745.9,2745.8,35.39291637]
["bitfinex","ETHUSD",1749590560346,0.04,2745.9,2745.8,39.20192585]
["bitfinex","ETHUSD",1749590560549,0.04,2745.9,2745.8,42.11155822]
["bitfinex","ETHUSD",1749590561247,0.04,2745.9,2745.8,41.6605677]
["bitfinex","ETHUSD",1749590562619,1.61,2746.8,2745.8,38.01864185]
["bitfinex","ETHUSD",1749590562893,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590563074,0.04,2746.9,2746.8,31.3]
["bitfinex","ETHUSD",1749590563743,0.04,2746.9,2746.5,1.3]
["bitfinex","ETHUSD",1749590564581,0.04,2746.9,2746.5,11.3]
["bitfinex","ETHUSD",1749590564750,0.04,2746.9,2746.5,4.94097918]
["bitfinex","ETHUSD",1749590564950,0.04,2746.9,2746.7,30.0]
["bitfinex","ETHUSD",1749590565148,0.04,2747.9,2747.0,40.0]
["bitfinex","ETHUSD",1749590565390,0.04,2747.9,2746.5,1.37254423]
["bitfinex","ETHUSD",1749590565391,1.6893,2747.9,2746.5,0.37155371]
["bitfinex","ETHUSD",1749590565559,0.55,2747.8,2747.1,1.3]
["bitfinex","ETHUSD",1749590565892,1.6569,2747.5,2746.2,3.80129806]
["bitfinex","ETHUSD",1749590566109,1.6569,2747.5,2746.4,29.041]
["bitfinex","ETHUSD",1749590566251,0.59,2747.9,2746.3,1.299]
["bitfinex","ETHUSD",1749590566252,0.55,2747.2,2746.3,1.299]
["bitfinex","ETHUSD",1749590566784,1.87759,2747.1,2746.3,1.299]
["bitfinex","ETHUSD",1749590567894,0.85037361,2747.0,2746.2,0.36090362]
["bitfinex","ETHUSD",1749590568091,1.87759,2747.1,2746.1,1.299]
["bitfinex","ETHUSD",1749590568273,1.87759,2747.1,2746.9,0.457508]
["bitfinex","ETHUSD",1749590568274,0.85037996,2747.0,2746.9,0.457508]
["bitfinex","ETHUSD",1749590568450,0.85037996,2747.0,2746.1,1.299]
["bitfinex","ETHUSD",1749590568650,1.12355657,2746.9,2746.1,1.299]
["bitfinex","ETHUSD",1749590568851,0.272797,2746.9,2746.1,1.299]
["bitfinex","ETHUSD",1749590569049,1.6569,2746.8,2746.1,1.299]
["bitfinex","ETHUSD",1749590569380,1.6569,2746.8,2746.0,10.0]
["bitfinex","ETHUSD",1749590569565,1.6569,2746.8,2746.1,1.299]
["bitfinex","ETHUSD",1749590569762,0.1929697,2746.7,2746.1,1.299]
["bitfinex","ETHUSD",1749590570364,0.1929697,2746.7,2746.0,10.0]
["bitfinex","ETHUSD",1749590570557,0.1929697,2746.7,2745.9,1.299]
["bitfinex","ETHUSD",1749590570753,2.50831171,2746.6,2745.8,9.427]
["bitfinex","ETHUSD",1749590570950,2.50831171,2746.6,2745.1,0.04]
["bitfinex","ETHUSD",1749590570951,2.2069,2746.4,2745.1,0.04]
["bitfinex","ETHUSD",1749590571151,1.15724288,2746.3,2745.2,1.299]
["bitfinex","ETHUSD",1749590571369,3.05831171,2746.2,2745.2,1.299]
["bitfinex","ETHUSD",1749590571574,1.6569,2746.0,2745.2,0.36658788]
["bitfinex","ETHUSD",1749590571788,1.6569,2745.7,2745.2,1.299]
["bitfinex","ETHUSD",1749590571989,0.85141171,2745.6,2745.2,1.299]
["bitfinex","ETHUSD",1749590572203,1.10224288,2745.5,2745.2,1.299]
["bitfinex","ETHUSD",1749590572356,0.25083117,2745.5,2745.2,1.299]
["bitfinex","ETHUSD",1749590572550,0.85227349,2745.4,2745.2,1.299]
["bitfinex","ETHUSD",1749590572789,0.25083117,2745.5,2745.2,1.299]
["bitfinex","ETHUSD",1749590573103,0.85242801,2745.4,2745.2,1.299]
["bitfinex","ETHUSD",1749590573260,0.85240048,2745.3,2745.2,1.299]
["bitfinex","ETHUSD",1749590574105,0.85240048,2745.3,2745.0,1.299]
["bitfinex","ETHUSD",1749590574254,0.85240048,2745.2,2745.0,1.299]
["bitfinex","ETHUSD",1749590574451,0.25083117,2745.5,2745.0,1.299]
["bitfinex","ETHUSD",1749590574705,0.85280716,2745.4,2745.0,1.299]
["bitfinex","ETHUSD",1749590574882,0.85280716,2745.3,2745.0,1.299]
["bitfinex","ETHUSD",1749590575067,0.85280716,2745.2,2745.0,1.299]
["bitfinex","ETHUSD",1749590575281,1.31368584,2745.5,2745.0,1.299]
["bitfinex","ETHUSD",1749590575455,0.85375555,2745.4,2745.0,1.299]
["bitfinex","ETHUSD",1749590575656,0.85375555,2745.4,2744.4,10.25185827]
["bitfinex","ETHUSD",1749590575657,0.85375555,2745.3,2744.4,10.25185827]
["bitfinex","ETHUSD",1749590575880,0.85375555,2745.2,2744.6,30.0]
["bitfinex","ETHUSD",1749590576081,0.85375555,2745.1,2744.6,30.0]
["bitfinex","ETHUSD",1749590576379,1.27959881,2745.4,2744.6,30.0]
["bitfinex","ETHUSD",1749590576593,0.85488284,2745.3,2744.6,30.0]
["bitfinex","ETHUSD",1749590576792,0.85488284,2745.2,2744.6,30.0]
["bitfinex","ETHUSD",1749590576987,0.85488284,2745.1,2744.6,30.0]
["bitfinex","ETHUSD",1749590577155,0.85488284,2745.0,2744.8,40.0]
["bitfinex","ETHUSD",1749590577360,1.06285467,2745.3,2744.9,0.45099052]
["bitfinex","ETHUSD",1749590577589,1.91928001,2745.2,2744.9,0.45099052]
["bitfinex","ETHUSD",1749590577788,0.85642534,2745.1,2745.0,30.0]
["bitfinex","ETHUSD",1749590578490,0.85642534,2745.1,2745.0,30.45099052]
["bitfinex","ETHUSD",1749590578661,0.85642534,2745.1,2745.0,30.0]
["bitfinex","ETHUSD",1749590578856,0.85642534,2745.1,2745.0,34.25]
["bitfinex","ETHUSD",1749590580194,0.85642534,2745.1,2745.0,37.89298724]
["bitfinex","ETHUSD",1749590580370,0.85642534,2745.1,2745.0,37.88273091]
["bitfinex","ETHUSD",1749590580576,0.85642534,2745.1,2745.0,34.25]
["bitfinex","ETHUSD",1749590580783,0.85642534,2745.1,2745.0,14.013]
["bitfinex","ETHUSD",1749590581299,0.85642534,2745.1,2745.0,27.2303356]
["bitfinex","ETHUSD",1749590583871,1.06285467,2745.5,2745.1,30.0]
["bitfinex","ETHUSD",1749590584069,0.85896572,2745.4,2745.1,30.0]
["bitfinex","ETHUSD",1749590584272,0.85896572,2745.3,2745.1,14.506]
["bitfinex","ETHUSD",1749590584467,0.85896572,2745.2,2745.1,14.099]
["bitfinex","ETHUSD",1749590584666,0.85896572,2745.2,2745.1,10.239]
["bitfinex","ETHUSD",1749590586313,0.85896572,2745.2,2745.1,18.20445084]
["bitfinex","ETHUSD",1749590586469,1.06285467,2745.7,2745.2,33.64270522]
["bitfinex","ETHUSD",1749590586670,0.85870815,2745.6,2745.5,43.2173356]
["bitfinex","ETHUSD",1749590586927,0.85870815,2745.6,2745.5,47.4643356]
["bitfinex","ETHUSD",1749590588230,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590588511,0.85892754,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749590588738,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590588921,0.85886031,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749590589086,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590589275,0.85895949,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749590589606,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590589784,0.85887152,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749590589991,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590590197,0.85886541,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749590590417,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590590621,0.85890809,2745.9,2745.6,30.0]
["bitfinex","ETHUSD",1749590590822,1.6376,2746.0,2745.6,30.0]
["bitfinex","ETHUSD",1749590592213,1.6376,2746.0,2745.6,3.64217054]
["bitfinex","ETHUSD",1749590592414,1.6376,2746.0,2745.7,10.0]
["bitfinex","ETHUSD",1749590592614,1.5098,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749590592923,0.85924138,2746.2,2745.7,14.244]
["bitfinex","ETHUSD",1749590593123,0.85924138,2746.1,2745.7,14.244]
["bitfinex","ETHUSD",1749590593323,1.5098,2746.3,2745.7,14.244]
["bitfinex","ETHUSD",1749590593488,0.85926716,2746.2,2745.7,14.244]
["bitfinex","ETHUSD",1749590593689,1.5098,2746.3,2745.7,14.244]
["bitfinex","ETHUSD",1749590593889,0.85962878,2746.2,2745.7,4.244]
["bitfinex","ETHUSD",1749590594217,0.85962878,2746.1,2745.7,4.244]
["bitfinex","ETHUSD",1749590594428,1.5098,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749590594583,0.85968943,2746.2,2745.7,10.0]
["bitfinex","ETHUSD",1749590594787,1.5098,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749590594988,0.85984978,2746.2,2745.8,10.0]
["bitfinex","ETHUSD",1749590595189,1.5098,2746.3,2745.7,3.11015923]
["bitfinex","ETHUSD",1749590595389,0.85988176,2746.2,2745.7,30.0]
["bitfinex","ETHUSD",1749590595591,0.86052999,2746.1,2745.7,30.0]
["bitfinex","ETHUSD",1749590595825,1.5098,2746.3,2745.7,30.0]
["bitfinex","ETHUSD",1749590596024,0.86055368,2746.2,2745.6,23.281]
["bitfinex","ETHUSD",1749590596186,0.86058707,2746.1,2745.6,4.241]
["bitfinex","ETHUSD",1749590596390,1.5098,2746.3,2745.6,4.241]
["bitfinex","ETHUSD",1749590596627,0.86064945,2746.2,2745.6,4.241]
["bitfinex","ETHUSD",1749590596923,0.86064945,2746.1,2745.7,1.29]
["bitfinex","ETHUSD",1749590597127,0.86064945,2746.0,2745.6,1.29]
["bitfinex","ETHUSD",1749590597329,0.86064945,2745.9,2745.6,1.29]
["bitfinex","ETHUSD",1749590597627,1.07573384,2746.2,2745.6,1.29]
["bitfinex","ETHUSD",1749590597799,0.86093649,2746.1,2745.6,1.29]
["bitfinex","ETHUSD",1749590598127,0.86093649,2746.0,2745.6,1.29]
["bitfinex","ETHUSD",1749590598428,2.36793649,2745.9,2745.6,1.29]
["bitfinex","ETHUSD",1749590598635,0.86093649,2745.8,2745.5,1.29]
["bitfinex","ETHUSD",1749590598851,0.23679365,2745.8,2745.0,10.0]
["bitfinex","ETHUSD",1749590598992,1.507,2745.6,2745.1,1.29]
["bitfinex","ETHUSD",1749590601006,1.507,2745.6,2744.8,1.29]
["bitfinex","ETHUSD",1749590603033,1.507,2745.6,2744.9,30.0]
["bitfinex","ETHUSD",1749590603610,1.507,2745.6,2745.2,30.0]
["bitfinex","ETHUSD",1749590603811,1.5672,2746.1,2745.4,13.2173356]
["bitfinex","ETHUSD",1749590604027,1.5672,2746.1,2745.4,21.54777729]
["bitfinex","ETHUSD",1749590604235,1.5672,2746.1,2745.5,0.45099052]
["bitfinex","ETHUSD",1749590604435,1.5672,2746.1,2745.6,40.0]
["bitfinex","ETHUSD",1749590604599,1.5672,2746.7,2745.8,30.0]
["bitfinex","ETHUSD",1749590604806,1.5672,2746.7,2745.9,10.0]
["bitfinex","ETHUSD",1749590607347,1.5672,2746.7,2745.9,10.36696512]
["bitfinex","ETHUSD",1749590610658,1.5672,2746.7,2745.9,0.36696512]
["bitfinex","ETHUSD",1749590610819,0.55,2746.6,2745.3,30.0]
["bitfinex","ETHUSD",1749590611022,1.5248,2746.4,2745.5,10.0]
["bitfinex","ETHUSD",1749590611221,1.5248,2746.4,2745.4,5.512]
["bitfinex","ETHUSD",1749590611561,1.5248,2746.4,2745.2,13.2173356]
["bitfinex","ETHUSD",1749590611858,1.5248,2746.4,2745.3,1.279]
["bitfinex","ETHUSD",1749590612050,1.5248,2746.4,2745.3,11.279]
["bitfinex","ETHUSD",1749590612247,1.5248,2746.4,2745.3,1.279]
["bitfinex","ETHUSD",1749590613526,1.5248,2746.2,2745.1,9.426]
["bitfinex","ETHUSD",1749590613760,1.5248,2746.2,2745.2,5.51]
["bitfinex","ETHUSD",1749590613951,1.5248,2746.2,2745.3,10.0]
["bitfinex","ETHUSD",1749590616750,1.5248,2746.2,2745.3,9.9]
["bitfinex","ETHUSD",1749590616943,1.5248,2746.2,2745.3,10.0]
["bitfinex","ETHUSD",1749590618843,4.71,2746.1,2745.3,10.0]
["bitfinex","ETHUSD",1749590619069,1.611,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749590619447,1.611,2745.9,2745.2,5.87023981]
["bitfinex","ETHUSD",1749590623153,4.71,2746.1,2745.4,30.16]
["bitfinex","ETHUSD",1749590623355,4.71,2746.1,2745.5,6.345]
["bitfinex","ETHUSD",1749590624255,4.71,2746.1,2745.5,7.624]
["bitfinex","ETHUSD",1749590624447,4.71,2746.1,2745.5,1.279]
["bitfinex","ETHUSD",1749590627846,1.5745,2746.2,2745.5,1.279]
["bitfinex","ETHUSD",1749590629382,1.5745,2746.2,2745.6,30.0]
["bitfinex","ETHUSD",1749590629588,1.5745,2746.2,2745.5,1.77115303]
["bitfinex","ETHUSD",1749590630680,1.5745,2746.2,2745.6,2.108]
["bitfinex","ETHUSD",1749590631050,1.5745,2746.2,2745.5,1.279]
["bitfinex","ETHUSD",1749590631383,1.5745,2746.2,2745.6,27.716]
["bitfinex","ETHUSD",1749590631571,1.5745,2746.2,2745.6,2.8995]
["bitfinex","ETHUSD",1749590631771,1.5745,2746.2,2745.6,30.0]
["bitfinex","ETHUSD",1749590632083,1.5745,2746.2,2745.6,40.0]
["bitfinex","ETHUSD",1749590632276,1.5745,2746.2,2745.6,30.0]
["bitfinex","ETHUSD",1749590633481,1.5745,2746.2,2745.7,30.0]
["bitfinex","ETHUSD",1749590637266,1.5745,2746.2,2745.7,33.64202205]
["bitfinex","ETHUSD",1749590637466,1.5745,2746.2,2745.8,3.63273091]
["bitfinex","ETHUSD",1749590637667,1.5745,2746.2,2745.8,40.0]
["bitfinex","ETHUSD",1749590637861,1.5745,2746.2,2745.7,30.0]
["bitfinex","ETHUSD",1749590638488,1.5745,2746.2,2745.8,30.0]
["bitfinex","ETHUSD",1749590639096,1.5745,2746.2,2745.7,30.0]
["bitfinex","ETHUSD",1749590639655,1.5745,2746.2,2745.6,30.0]
["bitfinex","ETHUSD",1749590639858,1.5745,2746.2,2745.7,30.0]
["bitfinex","ETHUSD",1749590640191,1.5745,2746.2,2745.6,3.63273091]
["bitfinex","ETHUSD",1749590640488,1.5745,2746.2,2745.6,30.0]
["bitfinex","ETHUSD",1749590641298,1.5745,2746.2,2745.6,8.4]
["bitfinex","ETHUSD",1749590641991,1.5745,2746.2,2745.5,4.92131637]
["bitfinex","ETHUSD",1749590641992,1.5745,2746.2,2745.5,30.0]
["bitfinex","ETHUSD",1749590642166,1.5745,2746.2,2745.4,8.65154373]
["bitfinex","ETHUSD",1749590642167,1.5745,2746.2,2745.4,1.268]
["bitfinex","ETHUSD",1749590643002,1.5745,2746.2,2745.5,1.268]
["bitfinex","ETHUSD",1749590643003,1.6457,2746.1,2745.5,1.268]
["bitfinex","ETHUSD",1749590643198,1.6457,2745.9,2745.5,1.268]
["bitfinex","ETHUSD",1749590647017,1.6457,2745.9,2745.2,0.36023981]
["bitfinex","ETHUSD",1749590647192,1.6457,2745.9,2745.4,1.268]
["bitfinex","ETHUSD",1749590647819,10.29724373,2745.9,2745.0,10.0]
["bitfinex","ETHUSD",1749590647987,10.29724373,2745.9,2745.4,1.268]
["bitfinex","ETHUSD",1749590647988,1.5195,2745.8,2745.4,1.268]
["bitfinex","ETHUSD",1749590648178,1.01710437,2745.7,2745.4,1.268]
["bitfinex","ETHUSD",1749590648781,1.5195,2745.8,2745.4,1.268]
["bitfinex","ETHUSD",1749590653689,1.6370116,2747.4,2745.1,10.0]
["bitfinex","ETHUSD",1749590653690,0.04,2746.9,2746.5,1.78732476]
["bitfinex","ETHUSD",1749590653883,0.04,2746.9,2746.6,2.73990865]
["bitfinex","ETHUSD",1749590654196,0.04,2746.9,2746.7,25.212]
["bitfinex","ETHUSD",1749590654381,0.04,2746.9,2746.8,3.53936024]
["bitfinex","ETHUSD",1749590655232,0.04,2746.9,2746.8,17.17996021]
["bitfinex","ETHUSD",1749590655437,0.04,2746.9,2746.8,3.53936024]
["bitfinex","ETHUSD",1749590655633,0.04,2746.9,2746.8,17.17996021]
["bitfinex","ETHUSD",1749590655929,0.04,2746.9,2746.8,29.03472754]
["bitfinex","ETHUSD",1749590656233,0.04,2746.9,2746.8,32.53923834]
["bitfinex","ETHUSD",1749590656431,0.04,2746.9,2746.8,36.17983831]
["bitfinex","ETHUSD",1749590657230,0.04,2746.9,2746.8,38.26955442]
["bitfinex","ETHUSD",1749590658036,0.04,2746.9,2746.8,39.53755442]
["bitfinex","ETHUSD",1749590661920,0.04,2747.9,2747.8,3.63927505]
["bitfinex","ETHUSD",1749590662126,0.04,2747.9,2747.8,39.10727505]
["bitfinex","ETHUSD",1749590664243,0.04,2747.9,2747.8,33.63927505]
["bitfinex","ETHUSD",1749590664456,1.6036,2747.9,2747.1,0.16]
["bitfinex","ETHUSD",1749590664662,0.55,2747.8,2746.8,10.0]
["bitfinex","ETHUSD",1749590664811,0.55,2747.4,2746.5,1.267]
["bitfinex","ETHUSD",1749590665004,0.55,2747.3,2746.5,1.267]
["bitfinex","ETHUSD",1749590665214,1.5636,2747.2,2746.0,4.26027529]
["bitfinex","ETHUSD",1749590665450,1.5636,2747.1,2746.4,4.199]
["bitfinex","ETHUSD",1749590665645,1.5636,2747.1,2746.3,1.267]
["bitfinex","ETHUSD",1749590665843,1.5636,2746.9,2746.3,1.267]
["bitfinex","ETHUSD",1749590666044,1.5636,2746.9,2745.9,5.466]
["bitfinex","ETHUSD",1749590666045,1.5636,2746.7,2745.9,5.466]
["bitfinex","ETHUSD",1749590666231,1.5636,2746.7,2745.9,1.267]
["bitfinex","ETHUSD",1749590666923,1.5636,2746.7,2745.9,4.90871681]
["bitfinex","ETHUSD",1749590667120,1.5636,2746.7,2746.0,3.64162507]
["bitfinex","ETHUSD",1749590667420,1.5636,2746.7,2746.0,15.55854693]
["bitfinex","ETHUSD",1749590667759,1.5636,2746.7,2746.0,9.75754693]
["bitfinex","ETHUSD",1749590668643,1.5636,2746.7,2746.0,6.11592186]
["bitfinex","ETHUSD",1749590668868,1.5636,2746.7,2746.0,9.7575432]
["bitfinex","ETHUSD",1749590669156,1.5636,2746.7,2746.1,30.0]
["bitfinex","ETHUSD",1749590670043,1.5636,2746.7,2746.2,30.0]
["bitfinex","ETHUSD",1749590670231,1.5636,2746.7,2746.4,30.0]
["bitfinex","ETHUSD",1749590670639,1.584,2747.0,2746.5,3.64098996]
["bitfinex","ETHUSD",1749590670945,1.584,2747.0,2746.6,3.64077542]
["bitfinex","ETHUSD",1749590671258,0.04,2747.9,2746.5,10.0]
["bitfinex","ETHUSD",1749590671259,1.569,2747.8,2746.5,10.0]
["bitfinex","ETHUSD",1749590671435,1.569,2747.8,2746.7,13.64063965]
["bitfinex","ETHUSD",1749590672145,1.569,2747.8,2746.8,1.257]
["bitfinex","ETHUSD",1749590672462,1.569,2747.8,2746.9,14.196]
["bitfinex","ETHUSD",1749590674227,1.569,2747.8,2746.9,4.196]
["bitfinex","ETHUSD",1749590674649,1.569,2747.8,2747.0,33.64032475]
["bitfinex","ETHUSD",1749590674850,1.569,2747.8,2747.2,10.0]
["bitfinex","ETHUSD",1749590675063,1.569,2747.8,2747.2,14.195]
["bitfinex","ETHUSD",1749590675563,1.569,2747.8,2747.3,3.63982229]
["bitfinex","ETHUSD",1749590675865,1.5122,2747.8,2747.4,3.63980215]
["bitfinex","ETHUSD",1749590676235,1.5122,2747.8,2747.5,30.0]
["bitfinex","ETHUSD",1749590676569,1.5122,2747.8,2747.5,16.84400212]
["bitfinex","ETHUSD",1749590676766,1.5122,2747.8,2747.5,13.20434239]
["bitfinex","ETHUSD",1749590677060,0.04,2747.9,2747.5,13.20434239]
["bitfinex","ETHUSD",1749590677061,0.04,2747.9,2747.6,30.0]
["bitfinex","ETHUSD",1749590677268,0.04,2747.9,2747.5,22.72236961]
["bitfinex","ETHUSD",1749590677269,0.04,2747.9,2747.7,1.257]
["bitfinex","ETHUSD",1749590679846,0.04,2747.9,2747.8,30.0]
["bitfinex","ETHUSD",1749590680154,1.56171916,2748.2,2747.8,30.0]
["bitfinex","ETHUSD",1749590680898,1.56171916,2748.2,2747.8,14.0]
["bitfinex","ETHUSD",1749590681094,1.56171916,2748.2,2747.7,5.448]
["bitfinex","ETHUSD",1749590681397,1.56171916,2748.2,2747.4,0.61867043]
["bitfinex","ETHUSD",1749590681598,1.56171916,2748.2,2747.2,1.257]
["bitfinex","ETHUSD",1749590681805,1.56171916,2748.2,2747.1,10.0]
["bitfinex","ETHUSD",1749590682106,1.56171916,2748.2,2747.1,11.257]
["bitfinex","ETHUSD",1749590682254,1.56171916,2748.2,2747.1,1.257]
["bitfinex","ETHUSD",1749590683160,0.85713277,2748.1,2747.1,1.257]
["bitfinex","ETHUSD",1749590683360,1.6395,2747.9,2746.8,13.20434239]
["bitfinex","ETHUSD",1749590683582,1.6395,2747.9,2746.9,5.447]
["bitfinex","ETHUSD",1749590685392,1.6395,2747.9,2746.9,1.257]
["bitfinex","ETHUSD",1749590685797,0.24188519,2748.0,2746.2,13.82301282]
["bitfinex","ETHUSD",1749590685798,1.6395,2747.7,2746.2,13.82301282]
["bitfinex","ETHUSD",1749590686093,1.6395,2747.5,2746.4,30.0]
["bitfinex","ETHUSD",1749590686399,1.6395,2747.5,2746.4,4.188]
["bitfinex","ETHUSD",1749590686600,1.6395,2747.5,2746.3,1.257]
["bitfinex","ETHUSD",1749590686601,4.71,2747.4,2746.3,1.257]
["bitfinex","ETHUSD",1749590686894,13.20434239,2747.2,2746.3,1.257]
["bitfinex","ETHUSD",1749590687070,1.6395,2747.1,2746.3,1.257]
["bitfinex","ETHUSD",1749590687273,1.48438424,2747.0,2746.3,1.257]
["bitfinex","ETHUSD",1749590687496,1.5376,2746.9,2746.3,1.257]
["bitfinex","ETHUSD",1749590688014,1.5376,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749590689258,13.20434239,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749590689457,1.6396,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749590697998,1.6396,2746.4,2745.6,1.257]
["bitfinex","ETHUSD",1749590700280,1.6396,2746.4,2745.3,9.42]
["bitfinex","ETHUSD",1749590700478,1.6386,2746.3,2745.3,9.42]
["bitfinex","ETHUSD",1749590700676,1.6386,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749590700896,1.6386,2745.1,2743.7,0.2279]
["bitfinex","ETHUSD",1749590701096,1.6386,2745.1,2744.1,0.40530559]
["bitfinex","ETHUSD",1749590701424,1.6386,2744.5,2743.5,1.248]
["bitfinex","ETHUSD",1749590701624,0.85426916,2745.0,2743.5,1.248]
["bitfinex","ETHUSD",1749590701625,1.6386,2744.2,2743.5,1.248]
["bitfinex","ETHUSD",1749590701796,1.6386,2743.9,2743.1,0.04]
["bitfinex","ETHUSD",1749590701995,1.48429424,2743.8,2743.1,0.39865177]
["bitfinex","ETHUSD",1749590702188,1.48429424,2743.8,2743.1,0.04]
["bitfinex","ETHUSD",1749590702528,14.84294239,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749590702756,1.6386,2743.6,2743.1,0.04]
["bitfinex","ETHUSD",1749590702888,1.6386,2743.6,2743.1,16.88982491]
["bitfinex","ETHUSD",1749590703221,1.6386,2744.5,2743.6,0.55]
["bitfinex","ETHUSD",1749590703421,2.13933381,2745.5,2744.4,0.55]
["bitfinex","ETHUSD",1749590703422,1.6386,2744.9,2744.4,0.55]
["bitfinex","ETHUSD",1749590703632,1.06695955,2745.5,2744.4,0.55]
["bitfinex","ETHUSD",1749590703633,1.6386,2745.4,2745.2,3.64262449]
["bitfinex","ETHUSD",1749590703843,0.04,2745.9,2745.6,3.64209593]
["bitfinex","ETHUSD",1749590704053,0.04,2745.9,2745.6,0.55]
["bitfinex","ETHUSD",1749590704339,0.04,2745.9,2745.7,1.248]
["bitfinex","ETHUSD",1749590704848,0.04,2745.9,2745.8,34.19192585]
["bitfinex","ETHUSD",1749590705140,0.04,2745.9,2745.8,39.62192585]
["bitfinex","ETHUSD",1749590706303,0.04,2745.9,2745.8,34.19192585]
["bitfinex","ETHUSD",1749590706504,0.04,2745.9,2745.8,31.557]
["bitfinex","ETHUSD",1749590707113,0.04,2745.9,2745.8,26.128]
["bitfinex","ETHUSD",1749590707453,0.04,2745.9,2745.8,38.27196906]
["bitfinex","ETHUSD",1749590708012,0.04,2745.9,2745.8,29.20204321]
["bitfinex","ETHUSD",1749590708365,0.04,2745.9,2745.8,34.63004321]
["bitfinex","ETHUSD",1749590708943,0.04,2745.9,2745.8,29.20204321]
["bitfinex","ETHUSD",1749590709143,0.04,2745.9,2745.8,20.97104321]
["bitfinex","ETHUSD",1749590709343,0.04,2745.9,2745.8,20.73004321]
["bitfinex","ETHUSD",1749590709546,0.04,2745.9,2745.8,20.49004321]
["bitfinex","ETHUSD",1749590709757,0.04,2745.9,2745.8,14.173]
["bitfinex","ETHUSD",1749590710412,0.04,2745.9,2745.8,1.798]
["bitfinex","ETHUSD",1749590711727,0.04,2745.9,2745.8,31.798]
["bitfinex","ETHUSD",1749590712041,0.04,2745.9,2745.8,1.798]
["bitfinex","ETHUSD",1749590717358,0.04,2745.9,2745.8,1.248]
["bitfinex","ETHUSD",1749590719820,0.04,2745.9,2745.8,3.32425804]
["bitfinex","ETHUSD",1749590720357,0.04,2745.9,2745.8,21.98153753]
["bitfinex","ETHUSD",1749590720522,0.04,2745.9,2745.8,52.20943753]
["bitfinex","ETHUSD",1749590721120,0.04,2745.9,2745.8,38.31070299]
["bitfinex","ETHUSD",1749590721427,0.04,2745.9,2745.8,41.95262884]
["bitfinex","ETHUSD",1749590721638,0.04,2745.9,2745.8,45.58535975]
["bitfinex","ETHUSD",1749590721838,0.04,2745.9,2745.8,45.88938138]
["bitfinex","ETHUSD",1749590722531,0.04,2745.9,2745.8,50.47317381]
["bitfinex","ETHUSD",1749590722733,0.04,2746.9,2746.8,3.64059997]
["bitfinex","ETHUSD",1749590722933,0.04,2746.9,2746.8,34.88859997]
["bitfinex","ETHUSD",1749590723270,0.04,2746.9,2746.8,37.63401889]
["bitfinex","ETHUSD",1749590723766,0.04,2746.9,2746.5,1.248]
["bitfinex","ETHUSD",1749590723975,1.6452,2746.9,2746.5,1.248]
["bitfinex","ETHUSD",1749590730697,0.04,2746.9,2746.5,1.248]
["bitfinex","ETHUSD",1749590733306,0.04,2746.9,2746.6,1.238]
["bitfinex","ETHUSD",1749590741504,1.6213,2746.8,2746.1,10.0]
["bitfinex","ETHUSD",1749590741676,1.6213,2746.8,2745.8,0.30402163]
["bitfinex","ETHUSD",1749590741677,1.6213,2746.7,2745.8,0.30402163]
["bitfinex","ETHUSD",1749590742031,1.6213,2746.5,2745.8,0.30402163]
["bitfinex","ETHUSD",1749590744914,4.71,2746.5,2745.8,0.30402163]
["bitfinex","ETHUSD",1749590745111,1.5411,2746.4,2745.8,0.30402163]
["bitfinex","ETHUSD",1749590745544,1.5411,2746.4,2745.6,1.238]
["bitfinex","ETHUSD",1749590748004,1.5411,2746.4,2745.3,1.238]
["bitfinex","ETHUSD",1749590748200,1.6539,2746.2,2745.3,1.238]
["bitfinex","ETHUSD",1749590749040,1.6539,2746.2,2745.3,1.60933734]
["bitfinex","ETHUSD",1749590751707,1.6539,2746.2,2745.4,30.55]
["bitfinex","ETHUSD",1749590751908,1.6539,2746.2,2745.4,0.55]
["bitfinex","ETHUSD",1749590752117,1.6539,2746.2,2745.5,3.64231037]
["bitfinex","ETHUSD",1749590752317,1.6539,2746.2,2745.5,14.5867207]
["bitfinex","ETHUSD",1749590752515,1.6539,2746.2,2745.3,4.01384093]
["bitfinex","ETHUSD",1749590752516,1.6539,2746.2,2745.3,1.60933734]
["bitfinex","ETHUSD",1749590757923,4.71,2746.1,2745.3,1.60933734]
["bitfinex","ETHUSD",1749590758123,1.6562,2746.0,2745.3,1.60933734]
["bitfinex","ETHUSD",1749590763981,4.71,2745.9,2745.3,1.60933734]
["bitfinex","ETHUSD",1749590764385,5.34662,2745.9,2745.3,1.60933734]
["bitfinex","ETHUSD",1749590764831,4.71,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1749590765026,4.71,2745.9,2745.4,1.43840478]
["bitfinex","ETHUSD",1749590765271,4.71,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1749590765972,4.71,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749590766776,4.71,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1749590766980,4.71,2745.9,2745.5,10.58018644]
["bitfinex","ETHUSD",1749590768587,4.71,2745.9,2745.6,30.55]
["bitfinex","ETHUSD",1749590768786,4.71,2745.9,2745.7,30.0]
["bitfinex","ETHUSD",1749590769097,4.71,2745.9,2745.6,4.53048717]
["bitfinex","ETHUSD",1749590769098,6.3123,2746.8,2746.0,0.55]
["bitfinex","ETHUSD",1749590769316,6.3123,2746.8,2745.9,0.55]
["bitfinex","ETHUSD",1749590769484,6.94753,2746.8,2745.9,0.55]
["bitfinex","ETHUSD",1749590770788,6.94753,2746.8,2746.0,1.228]
["bitfinex","ETHUSD",1749590771791,6.3123,2746.8,2746.1,4.19147358]
["bitfinex","ETHUSD",1749590772100,6.3123,2746.8,2746.1,14.19147358]
["bitfinex","ETHUSD",1749590772708,1.6023,2746.8,2746.1,14.19147358]
["bitfinex","ETHUSD",1749590772894,1.6023,2746.8,2746.1,10.55]
["bitfinex","ETHUSD",1749590773093,1.6023,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1749590774084,0.04,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1749590774509,0.04,2746.9,2746.7,0.55]
["bitfinex","ETHUSD",1749590774731,0.04,2746.9,2746.6,0.55]
["bitfinex","ETHUSD",1749590775238,0.04,2746.9,2746.8,0.55]
["bitfinex","ETHUSD",1749590775456,0.04,2746.9,2746.7,3.64065383]
["bitfinex","ETHUSD",1749590775457,0.04,2746.9,2746.3,4.85056992]
["bitfinex","ETHUSD",1749590775617,0.04,2746.9,2746.7,3.64066271]
["bitfinex","ETHUSD",1749590776262,1.52,2747.3,2746.7,33.64068996]
["bitfinex","ETHUSD",1749590776430,1.52,2747.3,2746.8,30.0]
["bitfinex","ETHUSD",1749590776623,17.92643832,2748.3,2747.0,10.0]
["bitfinex","ETHUSD",1749590776943,4.143,2748.1,2746.9,4.86846582]
["bitfinex","ETHUSD",1749590777103,0.4583,2747.9,2746.9,4.86846582]
["bitfinex","ETHUSD",1749590777523,0.04,2747.9,2747.0,4.42038203]
["bitfinex","ETHUSD",1749590777726,0.04,2747.9,2746.9,4.86840836]
["bitfinex","ETHUSD",1749590777968,0.04,2747.9,2747.1,30.0]
["bitfinex","ETHUSD",1749590778239,0.04,2747.9,2747.1,28.299]
["bitfinex","ETHUSD",1749590778625,0.04,2747.9,2747.1,32.44]
["bitfinex","ETHUSD",1749590778825,0.04,2747.9,2747.2,30.0]
["bitfinex","ETHUSD",1749590779246,0.04,2747.9,2747.4,3.63975588]
["bitfinex","ETHUSD",1749590779621,0.04,2747.9,2747.3,13.6399067]
["bitfinex","ETHUSD",1749590779826,0.04,2747.9,2747.3,3.6399067]
["bitfinex","ETHUSD",1749590780021,0.04,2747.9,2747.3,30.0]
["bitfinex","ETHUSD",1749590780216,0.04,2747.9,2747.4,1.228]
["bitfinex","ETHUSD",1749590781050,0.04,2747.9,2747.4,11.228]
["bitfinex","ETHUSD",1749590781440,0.04,2747.9,2747.4,1.228]
["bitfinex","ETHUSD",1749590781638,0.04,2747.9,2747.4,11.228]
["bitfinex","ETHUSD",1749590781846,0.04,2747.9,2747.5,10.0]
["bitfinex","ETHUSD",1749590782258,0.04,2747.9,2747.5,30.0]
["bitfinex","ETHUSD",1749590782563,0.04,2747.9,2747.6,30.0]
["bitfinex","ETHUSD",1749590784375,0.04,2747.9,2747.8,44.18927505]
["bitfinex","ETHUSD",1749590784526,0.04,2747.9,2747.8,34.18927505]
["bitfinex","ETHUSD",1749590785231,0.04,2747.9,2747.8,34.47717505]
["bitfinex","ETHUSD",1749590786261,1.6588,2748.7,2748.2,10.0]
["bitfinex","ETHUSD",1749590786461,1.6588,2748.7,2748.3,1.228]
["bitfinex","ETHUSD",1749590786875,1.6588,2748.7,2748.3,11.228]
["bitfinex","ETHUSD",1749590787183,0.04,2748.9,2748.3,1.228]
["bitfinex","ETHUSD",1749590787332,0.04,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749590787754,0.04,2748.9,2748.4,3.63840784]
["bitfinex","ETHUSD",1749590787958,0.04,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1749590788777,0.04,2748.9,2748.5,3.63834199]
["bitfinex","ETHUSD",1749590789289,0.04,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749590789559,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749590789735,0.04,2748.9,2748.8,30.0]
["bitfinex","ETHUSD",1749590789942,0.04,2748.9,2748.8,30.36704745]
["bitfinex","ETHUSD",1749590790328,0.04,2748.9,2748.8,30.91704745]
["bitfinex","ETHUSD",1749590790946,0.04,2748.9,2748.8,34.55499855]
["bitfinex","ETHUSD",1749590791149,0.04,2748.9,2748.8,36.55211137]
["bitfinex","ETHUSD",1749590792581,0.04,2748.9,2748.8,36.84001137]
["bitfinex","ETHUSD",1749590792746,1.5332,2750.0,2749.3,0.55]
["bitfinex","ETHUSD",1749590792933,1.5332,2750.0,2749.5,30.0]
["bitfinex","ETHUSD",1749590793145,1.5332,2750.0,2749.6,0.55]
["bitfinex","ETHUSD",1749590793551,1.5332,2750.0,2749.5,4.18700476]
["bitfinex","ETHUSD",1749590793769,1.5332,2750.4,2749.7,0.55]
["bitfinex","ETHUSD",1749590793947,1.5332,2750.4,2749.8,17.074]
["bitfinex","ETHUSD",1749590794283,1.5332,2750.4,2749.8,11.074]
["bitfinex","ETHUSD",1749590794472,1.5332,2750.4,2749.8,11.71]
["bitfinex","ETHUSD",1749590794874,1.5332,2750.4,2749.8,11.087]
["bitfinex","ETHUSD",1749590795161,0.04,2750.9,2749.8,11.087]
["bitfinex","ETHUSD",1749590795162,2.60391532,2750.7,2749.8,12.8007]
["bitfinex","ETHUSD",1749590795373,1.5332,2750.7,2749.8,1.217]
["bitfinex","ETHUSD",1749590795552,1.5332,2750.7,2749.8,11.217]
["bitfinex","ETHUSD",1749590795989,1.5332,2750.1,2749.7,30.0]
["bitfinex","ETHUSD",1749590796195,1.5332,2750.1,2749.7,1.217]
["bitfinex","ETHUSD",1749590796387,1.5332,2749.8,2749.1,1.217]
["bitfinex","ETHUSD",1749590796682,0.85449993,2749.7,2749.1,1.52065669]
["bitfinex","ETHUSD",1749590796859,0.23876999,2749.6,2749.1,1.52065669]
["bitfinex","ETHUSD",1749590797376,0.85528876,2749.5,2749.1,1.52065669]
["bitfinex","ETHUSD",1749590797578,0.23876999,2749.6,2749.1,1.217]
["bitfinex","ETHUSD",1749590797774,0.85543125,2749.5,2749.1,1.217]
["bitfinex","ETHUSD",1749590797975,0.23876999,2749.6,2749.1,1.217]
["bitfinex","ETHUSD",1749590798277,0.85548483,2749.5,2749.1,1.217]
["bitfinex","ETHUSD",1749590798478,0.85548483,2749.4,2749.1,1.217]
["bitfinex","ETHUSD",1749590798794,0.23876999,2749.6,2749.1,1.217]
["bitfinex","ETHUSD",1749590798970,0.85581226,2749.5,2749.1,1.217]
["bitfinex","ETHUSD",1749590799314,0.85581226,2749.4,2749.1,1.217]
["bitfinex","ETHUSD",1749590799454,0.21652976,2749.5,2749.1,1.217]
["bitfinex","ETHUSD",1749590799455,0.85581226,2749.3,2749.1,1.217]
["bitfinex","ETHUSD",1749590799651,0.21652976,2749.5,2749.1,1.217]
["bitfinex","ETHUSD",1749590799854,0.2,2749.0,2748.9,30.0]
["bitfinex","ETHUSD",1749590800083,0.2,2749.0,2748.9,31.216]
["bitfinex","ETHUSD",1749590800283,0.2,2749.0,2748.9,17.048]
["bitfinex","ETHUSD",1749590800459,0.2,2749.0,2748.9,16.231]
["bitfinex","ETHUSD",1749590800868,0.2,2749.0,2748.9,11.216]
["bitfinex","ETHUSD",1749590801066,0.2,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590801291,1.05710279,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590803862,2.89345791,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590804104,1.46704442,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590804575,1.05710279,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590804759,2.48709877,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590804961,1.05710279,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590805161,3.20207956,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590807298,1.05710279,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590807968,3.20584673,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590808171,1.05710279,2749.0,2748.9,1.216]
["bitfinex","ETHUSD",1749590812709,1.32440307,2749.0,2748.8,0.36704745]
["bitfinex","ETHUSD",1749590812905,0.85710279,2748.9,2748.6,1.216]
["bitfinex","ETHUSD",1749590813206,0.85710279,2748.8,2748.6,1.216]
["bitfinex","ETHUSD",1749590813388,0.85710279,2748.7,2748.6,1.216]
["bitfinex","ETHUSD",1749590813582,3.00985201,2748.7,2748.6,1.216]
["bitfinex","ETHUSD",1749590814385,0.86151046,2748.7,2748.6,1.216]
["bitfinex","ETHUSD",1749590814587,0.86151046,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590815910,2.29762945,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590816285,0.86151046,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590816898,2.29762945,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590817282,0.86151046,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590817890,1.93888013,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590818276,0.86151046,2748.7,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590821889,0.86151046,2748.7,2748.6,5.22409921]
["bitfinex","ETHUSD",1749590822217,0.2,2749.0,2748.6,2.10829332]
["bitfinex","ETHUSD",1749590822403,0.86179379,2748.9,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590822584,0.2,2749.0,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590822585,0.86179379,2748.8,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590822783,0.2,2749.0,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590822980,0.86184865,2748.9,2748.6,1.5858834]
["bitfinex","ETHUSD",1749590823300,0.2,2749.0,2748.7,4.18798751]
["bitfinex","ETHUSD",1749590823832,0.2,2749.0,2748.7,0.55]
["bitfinex","ETHUSD",1749590824342,0.2,2749.0,2748.7,4.18805405]
["bitfinex","ETHUSD",1749590824515,0.2,2749.0,2748.7,6.43271086]
["bitfinex","ETHUSD",1749590824917,1.6159,2749.2,2749.0,0.23]
["bitfinex","ETHUSD",1749590826201,1.5523,2749.5,2749.0,0.23]
["bitfinex","ETHUSD",1749590826518,0.86419265,2749.4,2749.0,0.23]
["bitfinex","ETHUSD",1749590826714,1.5523,2749.5,2748.7,13.29718561]
["bitfinex","ETHUSD",1749590826881,0.86413817,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1749590827083,1.5523,2749.5,2748.9,0.55]
["bitfinex","ETHUSD",1749590827084,1.5523,2749.5,2748.9,10.55]
["bitfinex","ETHUSD",1749590827283,1.5523,2749.5,2748.9,14.18774891]
["bitfinex","ETHUSD",1749590827617,1.5788,2749.9,2749.4,3.63708501]
["bitfinex","ETHUSD",1749590827807,1.5788,2749.9,2749.2,3.63742179]
["bitfinex","ETHUSD",1749590827808,0.04,2749.9,2749.5,4.84301889]
["bitfinex","ETHUSD",1749590828003,0.04,2749.9,2749.6,40.0]
["bitfinex","ETHUSD",1749590828208,0.04,2749.9,2749.6,20.779]
["bitfinex","ETHUSD",1749590828609,0.04,2749.9,2749.8,33.63662811]
["bitfinex","ETHUSD",1749590828911,0.04,2749.9,2749.8,34.18662811]
["bitfinex","ETHUSD",1749590829920,1.5388,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1749590830122,0.04,2750.9,2750.5,10.0]
["bitfinex","ETHUSD",1749590830286,0.04,2750.9,2750.6,1.206]
["bitfinex","ETHUSD",1749590830903,0.04,2750.9,2750.6,4.84150887]
["bitfinex","ETHUSD",1749590831100,0.04,2750.9,2750.7,0.55]
["bitfinex","ETHUSD",1749590831299,0.04,2750.9,2750.7,0.8379]
["bitfinex","ETHUSD",1749590831506,0.04,2750.9,2750.7,4.47329483]
["bitfinex","ETHUSD",1749590831708,0.04,2750.9,2750.8,13.63530609]
["bitfinex","ETHUSD",1749590831914,0.04,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749590832623,0.04,2750.9,2750.7,1.756]
["bitfinex","ETHUSD",1749590832826,0.04,2750.9,2750.7,1.206]
["bitfinex","ETHUSD",1749590833006,0.04,2750.9,2750.7,11.206]
["bitfinex","ETHUSD",1749590833337,0.04,2750.9,2750.8,0.55]
["bitfinex","ETHUSD",1749590833535,0.04,2750.9,2750.8,13.19830609]
["bitfinex","ETHUSD",1749590833734,0.04,2750.9,2750.8,9.563]
["bitfinex","ETHUSD",1749590833937,0.04,2750.9,2750.8,13.19830609]
["bitfinex","ETHUSD",1749590834604,1.7057,2751.9,2751.0,30.0]
["bitfinex","ETHUSD",1749590834805,1.7057,2751.9,2751.1,4.106]
["bitfinex","ETHUSD",1749590835303,1.7057,2751.9,2751.3,10.0]
["bitfinex","ETHUSD",1749590835523,1.7057,2751.9,2751.2,30.0]
["bitfinex","ETHUSD",1749590836256,1.7057,2751.9,2750.9,3.63511687]
["bitfinex","ETHUSD",1749590836257,1.7057,2751.9,2751.3,1.206]
["bitfinex","ETHUSD",1749590836559,1.4870155,2751.8,2751.3,1.206]
["bitfinex","ETHUSD",1749590836715,1.4870155,2751.8,2751.2,1.206]
["bitfinex","ETHUSD",1749590837045,1.7057,2751.9,2751.2,1.206]
["bitfinex","ETHUSD",1749590837841,6.4157,2751.9,2751.2,1.206]
["bitfinex","ETHUSD",1749590838216,6.4157,2751.9,2750.7,10.0]
["bitfinex","ETHUSD",1749590838417,13.16445504,2751.8,2750.8,1.205]
["bitfinex","ETHUSD",1749590838637,1.5503,2751.7,2750.8,1.205]
["bitfinex","ETHUSD",1749590838843,1.4714755,2751.6,2750.8,1.205]
["bitfinex","ETHUSD",1749590839148,1.5503,2751.5,2750.8,1.205]
["bitfinex","ETHUSD",1749590840149,1.5503,2751.5,2750.9,1.205]
["bitfinex","ETHUSD",1749590841423,1.5503,2751.5,2751.0,3.63492921]
["bitfinex","ETHUSD",1749590841647,1.5503,2751.5,2750.9,15.25290241]
["bitfinex","ETHUSD",1749590841945,1.5503,2751.5,2751.0,30.0]
["bitfinex","ETHUSD",1749590842611,1.5503,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1749590842818,1.5503,2751.5,2751.2,30.0]
["bitfinex","ETHUSD",1749590845331,1.5503,2751.5,2751.3,1.205]
["bitfinex","ETHUSD",1749590845532,1.5503,2751.8,2751.3,4.83955564]
["bitfinex","ETHUSD",1749590845855,1.5503,2751.8,2751.3,1.205]
["bitfinex","ETHUSD",1749590846056,1.5503,2751.8,2751.3,11.205]
["bitfinex","ETHUSD",1749590846560,0.04,2751.9,2751.6,0.55]
["bitfinex","ETHUSD",1749590846745,0.04,2751.9,2751.8,3.63398502]
["bitfinex","ETHUSD",1749590846924,0.04,2751.9,2751.8,33.63398502]
["bitfinex","ETHUSD",1749590847536,0.04,2751.9,2751.6,1.43940247]
["bitfinex","ETHUSD",1749590847763,0.04,2751.9,2751.8,33.63398502]
["bitfinex","ETHUSD",1749590848118,0.04,2751.9,2751.8,36.29365234]
["bitfinex","ETHUSD",1749590851373,0.04,2751.9,2751.8,44.9052066]
["bitfinex","ETHUSD",1749590851525,0.04,2751.9,2751.8,45.20856535]
["bitfinex","ETHUSD",1749590853038,0.04,2751.9,2751.8,46.09796782]
["bitfinex","ETHUSD",1749590853217,0.04,2751.9,2751.8,45.6851777]
["bitfinex","ETHUSD",1749590853425,0.04,2752.9,2752.8,3.63266492]
["bitfinex","ETHUSD",1749590853724,0.04,2752.9,2752.4,13.63311433]
["bitfinex","ETHUSD",1749590853924,0.04,2752.9,2752.5,2.7120969]
["bitfinex","ETHUSD",1749590854237,0.04,2752.9,2752.6,33.63285754]
["bitfinex","ETHUSD",1749590854431,0.04,2752.9,2752.6,30.0]
["bitfinex","ETHUSD",1749590854664,0.04,2752.9,2752.7,30.0]
["bitfinex","ETHUSD",1749590854825,0.04,2752.9,2752.7,3.63274439]
["bitfinex","ETHUSD",1749590855022,0.04,2752.9,2752.8,10.80832513]
["bitfinex","ETHUSD",1749590855446,0.04,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749590855651,1.6227,2752.9,2752.7,1.195]
["bitfinex","ETHUSD",1749590855835,0.85847647,2752.8,2752.7,1.195]
["bitfinex","ETHUSD",1749590857250,2.29459546,2752.8,2752.7,1.195]
["bitfinex","ETHUSD",1749590857454,1.5827,2752.7,2751.8,0.30335875]
["bitfinex","ETHUSD",1749590857653,1.5177,2752.2,2751.9,1.195]
["bitfinex","ETHUSD",1749590857853,0.85847647,2752.1,2751.9,1.195]
["bitfinex","ETHUSD",1749590858028,0.85847647,2752.0,2751.9,1.195]
["bitfinex","ETHUSD",1749590858228,1.93252545,2752.0,2751.9,1.195]
["bitfinex","ETHUSD",1749590858675,0.85847647,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590860963,2.29054178,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590861332,0.85847647,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590861869,2.29054178,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590864066,0.85847647,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590864275,2.29559024,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590869981,0.85847647,2752.0,2751.9,1.56268173]
["bitfinex","ETHUSD",1749590871172,0.85847647,2752.0,2751.9,5.1965347]
["bitfinex","ETHUSD",1749590871377,1.93820359,2752.0,2751.9,15.1965347]
["bitfinex","ETHUSD",1749590871582,1.93820359,2752.0,2751.9,2.11268173]
["bitfinex","ETHUSD",1749590871786,1.938521,2752.0,2751.9,15.7465347]
["bitfinex","ETHUSD",1749590872290,1.938521,2752.0,2751.9,5.7465347]
["bitfinex","ETHUSD",1749590872444,0.85847647,2752.0,2751.9,35.7465347]
["bitfinex","ETHUSD",1749590872849,0.85847647,2752.0,2751.9,36.18765816]
["bitfinex","ETHUSD",1749590873060,1.08004453,2752.4,2752.1,43.63349803]
["bitfinex","ETHUSD",1749590873285,0.86444279,2752.3,2752.2,3.63340698]
["bitfinex","ETHUSD",1749590874150,0.86444279,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749590874352,0.86444279,2752.3,2752.1,43.63350627]
["bitfinex","ETHUSD",1749590874550,0.86448559,2752.2,2752.1,34.18350627]
["bitfinex","ETHUSD",1749590874780,0.86448559,2752.2,2752.1,37.81623718]
["bitfinex","ETHUSD",1749590875165,1.08004453,2752.6,2752.1,7.81623718]
["bitfinex","ETHUSD",1749590875464,1.08004453,2752.6,2752.2,13.63338484]
["bitfinex","ETHUSD",1749590875465,0.8647554,2752.5,2752.2,13.63338484]
["bitfinex","ETHUSD",1749590875648,0.8647554,2752.4,2752.2,13.63338484]
["bitfinex","ETHUSD",1749590875846,0.8647554,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749590876051,0.8647554,2752.3,2752.2,19.54145687]
["bitfinex","ETHUSD",1749590876252,1.08004453,2752.7,2752.3,30.0]
["bitfinex","ETHUSD",1749590876560,0.86515578,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749590876756,0.86515578,2752.5,2752.4,11.195]
["bitfinex","ETHUSD",1749590876969,0.86515578,2752.5,2752.4,1.195]
["bitfinex","ETHUSD",1749590877481,0.86515578,2752.5,2752.4,5.71912403]
["bitfinex","ETHUSD",1749590877682,0.86515578,2752.5,2752.4,6.26912403]
["bitfinex","ETHUSD",1749590877882,1.5059,2752.8,2752.4,6.26912403]
["bitfinex","ETHUSD",1749590878089,0.86522559,2752.7,2752.6,30.0]
["bitfinex","ETHUSD",1749590878388,1.5059,2752.8,2752.6,30.0]
["bitfinex","ETHUSD",1749590879389,0.04,2752.9,2752.6,30.0]
["bitfinex","ETHUSD",1749590879771,0.04,2752.9,2752.6,20.72461134]
["bitfinex","ETHUSD",1749590880086,0.04,2752.9,2752.3,30.55]
["bitfinex","ETHUSD",1749590880285,0.04,2752.9,2752.7,1.195]
["bitfinex","ETHUSD",1749590882090,0.04,2752.9,2752.1,12.101]
["bitfinex","ETHUSD",1749590882404,10.12621315,2752.5,2752.4,1.194]
["bitfinex","ETHUSD",1749590882605,10.99072371,2752.5,2751.8,1.49735875]
["bitfinex","ETHUSD",1749590882813,1.5166,2752.4,2751.9,0.36557057]
["bitfinex","ETHUSD",1749590883104,8.60961315,2752.3,2751.8,1.49735875]
["bitfinex","ETHUSD",1749590883275,1.5166,2752.0,2751.8,1.49735875]
["bitfinex","ETHUSD",1749590883469,1.5166,2751.8,2751.2,1.185]
["bitfinex","ETHUSD",1749590883667,8.60961315,2751.6,2751.2,1.185]
["bitfinex","ETHUSD",1749590883873,10.12621315,2751.8,2751.2,1.185]
["bitfinex","ETHUSD",1749590885075,8.60961315,2751.6,2751.2,1.185]
["bitfinex","ETHUSD",1749590885396,1.5437,2751.5,2751.2,1.185]
["bitfinex","ETHUSD",1749590888897,6.2537,2751.5,2751.2,1.185]
["bitfinex","ETHUSD",1749590889197,0.62537,2751.4,2751.2,1.185]
["bitfinex","ETHUSD",1749590890281,1.5437,2751.5,2751.2,1.185]
["bitfinex","ETHUSD",1749590890704,1.5437,2751.5,2751.2,1.62612346]
["bitfinex","ETHUSD",1749590891011,6.2537,2751.8,2751.2,1.62612346]
["bitfinex","ETHUSD",1749590891576,6.2537,2751.8,2751.2,1.185]
["bitfinex","ETHUSD",1749590896740,1.11681015,2752.9,2751.2,1.185]
["bitfinex","ETHUSD",1749590896741,4.41583453,2754.9,2753.4,4.18187332]
["bitfinex","ETHUSD",1749590896975,4.41583453,2754.9,2753.8,30.55]
["bitfinex","ETHUSD",1749590896976,1.5591,2754.9,2753.8,30.55]
["bitfinex","ETHUSD",1749590897262,5.6311,2754.9,2753.8,0.30313843]
["bitfinex","ETHUSD",1749590897747,1.5379,2754.6,2753.8,0.30313843]
["bitfinex","ETHUSD",1749590897895,1.4701531,2754.5,2753.8,0.30313843]
["bitfinex","ETHUSD",1749590898303,5.5421531,2754.5,2753.8,0.30313843]
["bitfinex","ETHUSD",1749590901345,1.4701531,2754.5,2753.8,0.30313843]
["bitfinex","ETHUSD",1749590901517,4.071,2754.5,2753.8,0.30313843]
["bitfinex","ETHUSD",1749590903637,1.5379,2754.6,2753.9,16.79473622]
["bitfinex","ETHUSD",1749590903935,1.5379,2754.6,2754.2,3.63073292]
["bitfinex","ETHUSD",1749590904138,1.6813,2754.9,2754.2,13.16363096]
["bitfinex","ETHUSD",1749590904303,1.6813,2754.9,2754.0,0.30311641]
["bitfinex","ETHUSD",1749590904503,0.04,2755.9,2755.8,4.17871035]
["bitfinex","ETHUSD",1749590904700,0.85783974,2757.2,2755.9,30.0]
["bitfinex","ETHUSD",1749590904900,0.70666667,2757.9,2756.8,3.62739408]
["bitfinex","ETHUSD",1749590905530,0.70666667,2757.9,2756.7,3.62747103]
["bitfinex","ETHUSD",1749590905704,0.70666667,2757.9,2756.7,10.30281953]
["bitfinex","ETHUSD",1749590905933,0.70666667,2757.9,2756.8,13.4664395]
["bitfinex","ETHUSD",1749590906231,0.70666667,2757.9,2756.8,0.30280854]
["bitfinex","ETHUSD",1749590907131,0.70666667,2757.9,2756.8,0.65746268]
["bitfinex","ETHUSD",1749590907344,0.70666667,2757.9,2756.8,0.30280854]
["bitfinex","ETHUSD",1749590908631,0.70666667,2757.9,2756.8,8.41148347]
["bitfinex","ETHUSD",1749590908951,0.70666667,2757.9,2756.8,19.00502419]
["bitfinex","ETHUSD",1749590909467,0.70666667,2757.9,2756.8,19.86621536]
["bitfinex","ETHUSD",1749590909825,0.70666667,2757.9,2756.8,16.23882128]
["bitfinex","ETHUSD",1749590910063,0.70666667,2757.9,2756.8,0.65913045]
["bitfinex","ETHUSD",1749590911132,0.70666667,2757.9,2756.8,2.67813045]
["bitfinex","ETHUSD",1749590911558,0.70666667,2757.9,2756.8,0.65913045]
["bitfinex","ETHUSD",1749590913367,0.70666667,2757.9,2756.6,40.0]
["bitfinex","ETHUSD",1749590913567,0.70666667,2757.9,2756.7,9.78257303]
["bitfinex","ETHUSD",1749590914382,0.70666667,2757.9,2756.8,20.9492573]
["bitfinex","ETHUSD",1749590914590,0.70666667,2757.9,2756.8,1.229]
["bitfinex","ETHUSD",1749590915880,0.70666667,2757.9,2756.7,0.35667077]
["bitfinex","ETHUSD",1749590916097,1.5468,2757.2,2756.3,1.229]
["bitfinex","ETHUSD",1749590916649,1.5468,2757.2,2756.1,9.78257303]
["bitfinex","ETHUSD",1749590916892,1.5468,2757.2,2756.1,16.14262033]
["bitfinex","ETHUSD",1749590917592,1.5468,2757.2,2756.1,16.50704088]
["bitfinex","ETHUSD",1749590917769,1.5468,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749590918087,1.5468,2757.2,2756.2,20.73405977]
["bitfinex","ETHUSD",1749590918287,1.5468,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749590918693,1.5468,2757.2,2756.1,16.50704088]
["bitfinex","ETHUSD",1749590918861,1.5468,2757.2,2756.2,30.0]
["bitfinex","ETHUSD",1749590919059,1.5468,2757.2,2756.2,1.30154301]
["bitfinex","ETHUSD",1749590919296,1.5468,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749590919686,0.84670938,2756.8,2756.3,10.0]
["bitfinex","ETHUSD",1749590919859,1.5468,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749590920190,0.84670387,2756.8,2756.3,10.0]
["bitfinex","ETHUSD",1749590920363,1.5468,2757.2,2756.3,10.0]
["bitfinex","ETHUSD",1749590920694,0.8467063,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1749590920913,0.8467063,2756.7,2756.5,9.78257303]
["bitfinex","ETHUSD",1749590921067,1.5468,2757.2,2756.6,0.55]
["bitfinex","ETHUSD",1749590921674,0.8476759,2756.8,2756.6,0.55]
["bitfinex","ETHUSD",1749590922001,2.11326423,2757.6,2756.7,4.3949]
["bitfinex","ETHUSD",1749590922203,0.66666667,2757.9,2757.5,4.17647325]
["bitfinex","ETHUSD",1749590922392,7.20942876,2759.2,2757.5,4.17647325]
["bitfinex","ETHUSD",1749590922393,4.99776998,2760.1,2758.8,0.55]
["bitfinex","ETHUSD",1749590922703,7.39841869,2760.7,2759.8,0.55]
["bitfinex","ETHUSD",1749590922704,1.6301,2760.3,2759.8,0.55]
["bitfinex","ETHUSD",1749590922904,1.6301,2760.3,2759.8,1.65769815]
["bitfinex","ETHUSD",1749590923105,1.6301,2760.3,2759.8,0.55]
["bitfinex","ETHUSD",1749590923290,1.6301,2760.3,2759.6,10.55]
["bitfinex","ETHUSD",1749590923469,1.6301,2760.3,2759.6,0.55]
["bitfinex","ETHUSD",1749590923877,0.04,2760.9,2759.8,24.81157303]
["bitfinex","ETHUSD",1749590924102,1.6301,2760.7,2759.8,15.16081339]
["bitfinex","ETHUSD",1749590924411,1.6301,2760.7,2759.8,18.78426436]
["bitfinex","ETHUSD",1749590924663,1.6301,2760.7,2759.8,19.89196251]
["bitfinex","ETHUSD",1749590926009,0.04,2760.9,2759.8,19.89196251]
["bitfinex","ETHUSD",1749590926184,0.04,2760.9,2759.8,16.51651154]
["bitfinex","ETHUSD",1749590926381,0.04,2760.9,2760.8,10.33257303]
["bitfinex","ETHUSD",1749590926595,0.04,2760.9,2760.8,45.06240969]
["bitfinex","ETHUSD",1749590926772,0.04,2760.9,2760.8,49.45640969]
["bitfinex","ETHUSD",1749590927179,0.04,2761.9,2761.2,13.505]
["bitfinex","ETHUSD",1749590927378,0.04,2761.9,2761.0,9.78257303]
["bitfinex","ETHUSD",1749590928109,0.04,2761.9,2760.9,0.55]
["bitfinex","ETHUSD",1749590928275,1.5625,2761.3,2760.6,15.57057303]
["bitfinex","ETHUSD",1749590928495,1.5625,2761.3,2760.6,11.18057303]
["bitfinex","ETHUSD",1749590929103,0.04,2761.9,2760.1,0.248]
["bitfinex","ETHUSD",1749590929104,1.5625,2761.5,2760.8,9.78257303]
["bitfinex","ETHUSD",1749590929316,1.5625,2761.5,2760.4,4.389]
["bitfinex","ETHUSD",1749590929518,1.5625,2761.5,2760.2,15.56857303]
["bitfinex","ETHUSD",1749590930693,1.5625,2761.5,2760.2,14.16457303]
["bitfinex","ETHUSD",1749590931348,1.5625,2761.5,2760.2,14.77905027]
["bitfinex","ETHUSD",1749590932234,1.5625,2761.5,2760.2,4.98747724]
["bitfinex","ETHUSD",1749590932440,1.5625,2761.3,2760.2,4.98747724]
["bitfinex","ETHUSD",1749590932740,1.5625,2761.3,2760.2,4.373]
["bitfinex","ETHUSD",1749590932901,11.45427546,2761.9,2761.2,0.248]
["bitfinex","ETHUSD",1749590932902,0.04,2761.9,2761.2,0.248]
["bitfinex","ETHUSD",1749590933095,0.04,2761.9,2761.3,1.397]
["bitfinex","ETHUSD",1749590933296,1.661,2761.8,2760.9,1.397]
["bitfinex","ETHUSD",1749590933535,1.661,2761.8,2761.0,30.0]
["bitfinex","ETHUSD",1749590934038,1.661,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1749590934333,0.04,2761.9,2761.3,34.78595987]
["bitfinex","ETHUSD",1749590934651,0.04,2761.9,2761.3,35.15506068]
["bitfinex","ETHUSD",1749590935032,0.04,2761.9,2761.3,35.40306068]
["bitfinex","ETHUSD",1749590935821,0.04,2761.9,2761.3,50.70763371]
["bitfinex","ETHUSD",1749590936027,0.04,2761.9,2761.3,52.71412484]
["bitfinex","ETHUSD",1749590936545,0.04,2761.9,2761.3,52.96212484]
["bitfinex","ETHUSD",1749590936843,0.04,2761.9,2761.8,40.33257303]
["bitfinex","ETHUSD",1749590937152,0.04,2761.9,2761.8,48.32640002]
["bitfinex","ETHUSD",1749590937646,0.04,2761.9,2761.8,41.19505027]
["bitfinex","ETHUSD",1749590937957,0.04,2761.9,2761.7,1.396]
["bitfinex","ETHUSD",1749590938815,1.6235,2761.8,2761.3,0.36910081]
["bitfinex","ETHUSD",1749590939048,1.6235,2761.8,2760.7,2.01047724]
["bitfinex","ETHUSD",1749590939211,1.6235,2761.6,2760.1,1.085224]
["bitfinex","ETHUSD",1749590939409,1.6484,2761.4,2760.3,0.61447724]
["bitfinex","ETHUSD",1749590939616,0.84782268,2761.3,2760.3,0.61447724]
["bitfinex","ETHUSD",1749590939815,2.49622268,2761.2,2760.3,0.61447724]
["bitfinex","ETHUSD",1749590940013,0.84782268,2761.1,2760.3,0.61447724]
["bitfinex","ETHUSD",1749590940213,1.6484,2760.9,2760.0,0.36442531]
["bitfinex","ETHUSD",1749590940448,1.09744495,2760.8,2759.8,1.396]
["bitfinex","ETHUSD",1749590940712,0.84782268,2760.7,2759.2,15.808]
["bitfinex","ETHUSD",1749590940941,0.84782268,2760.6,2759.4,9.78257303]
["bitfinex","ETHUSD",1749590941140,0.84782268,2760.5,2759.4,13.40644716]
["bitfinex","ETHUSD",1749590941330,0.24962227,2760.8,2759.4,13.40651996]
["bitfinex","ETHUSD",1749590941652,1.03818035,2760.7,2759.4,15.68609381]
["bitfinex","ETHUSD",1749590941848,0.84837812,2760.6,2759.4,15.68609381]
["bitfinex","ETHUSD",1749590942158,0.84837812,2760.5,2759.5,9.99827411]
["bitfinex","ETHUSD",1749590942350,0.18980223,2760.7,2759.6,0.55]
["bitfinex","ETHUSD",1749590942552,1.6484,2760.9,2760.5,0.55]
["bitfinex","ETHUSD",1749590943236,1.6484,2760.9,2760.6,0.61447724]
["bitfinex","ETHUSD",1749590943777,1.514,2761.7,2760.8,9.78257303]
["bitfinex","ETHUSD",1749590943964,0.84944885,2761.6,2760.8,10.39705027]
["bitfinex","ETHUSD",1749590944279,0.84944885,2761.5,2760.9,0.61447724]
["bitfinex","ETHUSD",1749590944478,1.514,2761.7,2761.0,0.55]
["bitfinex","ETHUSD",1749590944637,0.8498253,2761.6,2761.0,0.55]
["bitfinex","ETHUSD",1749590944839,1.514,2761.7,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590945043,0.84982112,2761.6,2761.0,12.07061758]
["bitfinex","ETHUSD",1749590945239,1.514,2761.7,2761.0,12.07061758]
["bitfinex","ETHUSD",1749590945541,0.8498284,2761.6,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590945753,0.8498284,2761.5,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590945969,0.8498284,2761.4,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590946253,1.514,2761.7,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590946478,0.85047335,2761.6,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590946660,0.85047335,2761.5,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590946972,0.85047335,2761.4,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590947189,0.23644733,2761.6,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590947378,0.85140054,2761.5,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590947544,0.85140054,2761.4,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590947885,0.85140054,2761.3,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590948177,0.85140054,2761.2,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590948343,0.23644733,2761.6,2761.0,0.61447724]
["bitfinex","ETHUSD",1749590948543,0.85279074,2761.5,2761.0,0.98149118]
["bitfinex","ETHUSD",1749590948743,0.85279074,2761.4,2761.0,0.98149118]
["bitfinex","ETHUSD",1749590948973,0.85279074,2761.3,2761.0,0.98149118]
["bitfinex","ETHUSD",1749590949173,0.85279074,2761.2,2761.0,0.98149118]
["bitfinex","ETHUSD",1749590949379,0.85279074,2761.1,2761.0,0.98149118]
["bitfinex","ETHUSD",1749590950268,0.85279074,2761.1,2761.0,0.36701394]
["bitfinex","ETHUSD",1749590950473,0.85279074,2761.1,2760.7,10.61447724]
["bitfinex","ETHUSD",1749590950644,0.85279074,2761.0,2760.7,10.61447724]
["bitfinex","ETHUSD",1749590950979,0.85279074,2760.9,2760.7,10.61447724]
["bitfinex","ETHUSD",1749590951178,0.85279074,2760.8,2760.7,0.61447724]
["bitfinex","ETHUSD",1749590951379,0.85279074,2760.8,2760.7,10.61447724]
["bitfinex","ETHUSD",1749590951744,2.2670662,2760.8,2760.7,10.61447724]
["bitfinex","ETHUSD",1749590952581,0.85279074,2760.8,2760.7,10.61447724]
["bitfinex","ETHUSD",1749590952749,0.85279074,2760.8,2760.7,0.61447724]
["bitfinex","ETHUSD",1749590953283,0.85279074,2760.8,2760.7,10.98308233]
["bitfinex","ETHUSD",1749590954087,0.85279074,2760.8,2760.7,0.98308233]
["bitfinex","ETHUSD",1749590954283,0.85279074,2760.8,2760.7,10.98308233]
["bitfinex","ETHUSD",1749590955361,0.85279074,2760.8,2760.7,22.43155412]
["bitfinex","ETHUSD",1749590957171,1.07789706,2761.2,2761.1,3.62170141]
["bitfinex","ETHUSD",1749590957387,1.94021245,2761.2,2761.1,34.78617865]
["bitfinex","ETHUSD",1749590957556,0.86231539,2761.2,2761.1,34.78617865]
["bitfinex","ETHUSD",1749590957757,0.86231539,2761.2,2761.1,35.69189887]
["bitfinex","ETHUSD",1749590957951,0.86231539,2761.2,2761.1,39.98589887]
["bitfinex","ETHUSD",1749590959083,0.86231539,2761.2,2761.1,30.54242353]
["bitfinex","ETHUSD",1749590959281,0.86231539,2761.2,2761.1,39.43589887]
["bitfinex","ETHUSD",1749590959692,1.07789706,2761.6,2761.5,33.62122035]
["bitfinex","ETHUSD",1749590959884,0.86196463,2761.6,2761.5,31.347]
["bitfinex","ETHUSD",1749590960056,0.86196463,2761.6,2761.5,31.96147724]
["bitfinex","ETHUSD",1749590960587,0.86196463,2761.6,2761.5,22.88647724]
["bitfinex","ETHUSD",1749590961260,1.93952918,2761.6,2761.5,26.50769759]
["bitfinex","ETHUSD",1749590961664,0.86196463,2761.6,2761.5,28.51466514]
["bitfinex","ETHUSD",1749590962764,0.04,2761.9,2761.7,10.0]
["bitfinex","ETHUSD",1749590962966,0.86210852,2761.8,2761.7,10.61447724]
["bitfinex","ETHUSD",1749590963284,0.86210852,2761.8,2761.7,4.23535137]
["bitfinex","ETHUSD",1749590963657,0.04,2761.9,2761.7,4.23535137]
["bitfinex","ETHUSD",1749590963956,0.04,2761.9,2761.7,10.61447724]
["bitfinex","ETHUSD",1749590964157,1.07756455,2762.5,2762.1,3.62034052]
["bitfinex","ETHUSD",1749590964351,0.8618286,2762.4,2762.2,14.984]
["bitfinex","ETHUSD",1749590964584,0.005,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749590964788,0.005,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749590965087,0.005,2762.6,2762.1,0.97207583]
["bitfinex","ETHUSD",1749590965293,0.005,2762.6,2762.2,3.62017877]
["bitfinex","ETHUSD",1749590965481,0.005,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749590965677,0.005,2762.6,2762.2,30.0]
["bitfinex","ETHUSD",1749590966289,0.005,2762.6,2762.2,3.62023068]
["bitfinex","ETHUSD",1749590966469,0.005,2762.6,2762.3,10.61447724]
["bitfinex","ETHUSD",1749590966656,0.005,2762.6,2762.3,0.61447724]
["bitfinex","ETHUSD",1749590968395,0.005,2762.6,2762.1,0.35759859]
["bitfinex","ETHUSD",1749590968557,1.07635797,2762.5,2762.0,1.296]
["bitfinex","ETHUSD",1749590968760,0.86108638,2762.4,2762.0,1.91047724]
["bitfinex","ETHUSD",1749590968980,1.5686,2762.2,2762.0,1.91047724]
["bitfinex","ETHUSD",1749590969180,0.86108638,2762.1,2762.0,1.296]
["bitfinex","ETHUSD",1749590969382,0.86108638,2762.1,2761.4,10.03057303]
["bitfinex","ETHUSD",1749590969383,1.93744435,2762.1,2760.9,9.78257303]
["bitfinex","ETHUSD",1749590969573,1.5686,2762.2,2761.0,30.0]
["bitfinex","ETHUSD",1749590969574,1.07662603,2761.2,2761.0,30.0]
["bitfinex","ETHUSD",1749590969788,4.43602192,2762.9,2762.0,3.62048201]
["bitfinex","ETHUSD",1749590970097,4.43602192,2762.9,2761.2,40.248]
["bitfinex","ETHUSD",1749590970098,0.86127927,2762.5,2762.4,10.0]
["bitfinex","ETHUSD",1749590970274,0.86127927,2762.5,2762.3,1.296]
["bitfinex","ETHUSD",1749590970469,1.6086,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749590971289,1.6086,2762.9,2762.4,10.36100377]
["bitfinex","ETHUSD",1749590972104,1.6086,2762.9,2762.4,0.36100377]
["bitfinex","ETHUSD",1749590972286,1.6086,2762.9,2762.3,1.296]
["bitfinex","ETHUSD",1749590972492,0.86167264,2762.5,2762.3,1.296]
["bitfinex","ETHUSD",1749590972687,1.6086,2762.9,2762.3,1.296]
["bitfinex","ETHUSD",1749590974396,1.6086,2762.9,2762.4,33.61996514]
["bitfinex","ETHUSD",1749590974598,1.6086,2762.9,2762.5,30.0]
["bitfinex","ETHUSD",1749590975200,1.6086,2762.9,2762.3,1.65485348]
["bitfinex","ETHUSD",1749590975406,1.6086,2762.9,2762.4,13.05184214]
["bitfinex","ETHUSD",1749590976290,1.6086,2762.9,2762.3,5.27495979]
["bitfinex","ETHUSD",1749590976604,1.6086,2762.9,2762.4,13.05184214]
["bitfinex","ETHUSD",1749590977807,1.6086,2762.9,2762.3,2.15762129]
["bitfinex","ETHUSD",1749590977994,1.6086,2762.9,2762.4,13.05184214]
["bitfinex","ETHUSD",1749590978198,0.005,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1749590978396,1.6301,2764.5,2763.7,30.0]
["bitfinex","ETHUSD",1749590978602,1.6301,2764.5,2763.8,14.34784214]
["bitfinex","ETHUSD",1749590978976,1.6301,2764.5,2763.6,13.05184214]
["bitfinex","ETHUSD",1749590979729,1.6301,2764.5,2763.7,23.444]
["bitfinex","ETHUSD",1749590980007,1.6301,2764.5,2763.7,40.0]
["bitfinex","ETHUSD",1749590980207,1.6301,2764.5,2763.5,13.05184214]
["bitfinex","ETHUSD",1749590981240,1.6301,2764.5,2763.6,30.0]
["bitfinex","ETHUSD",1749590981403,1.6301,2764.5,2763.5,9.73346393]
["bitfinex","ETHUSD",1749590983146,1.6301,2764.5,2763.5,10.09798928]
["bitfinex","ETHUSD",1749590983516,1.6701,2763.9,2763.5,10.09798928]
["bitfinex","ETHUSD",1749590987418,1.6701,2763.9,2763.6,1.295]
["bitfinex","ETHUSD",1749590988204,1.6701,2763.9,2763.5,11.02846393]
["bitfinex","ETHUSD",1749590989617,1.6701,2763.9,2763.5,11.38655512]
["bitfinex","ETHUSD",1749590989817,1.6701,2763.9,2763.5,0.35809119]
["bitfinex","ETHUSD",1749590990050,1.6701,2763.9,2763.4,1.295]
["bitfinex","ETHUSD",1749590990348,1.6701,2763.9,2763.2,1.295]
["bitfinex","ETHUSD",1749590991553,1.6701,2763.9,2763.2,1.66107526]
["bitfinex","ETHUSD",1749590991962,1.6701,2763.9,2763.2,1.295]
["bitfinex","ETHUSD",1749590992952,1.6701,2763.9,2762.7,0.50276781]
["bitfinex","ETHUSD",1749590994829,1.6472,2763.7,2762.7,0.50276781]
["bitfinex","ETHUSD",1749590995029,1.5245,2763.5,2762.7,0.50276781]
["bitfinex","ETHUSD",1749590995254,1.5245,2763.5,2762.5,9.369]
["bitfinex","ETHUSD",1749590996125,0.86165245,2763.4,2762.5,9.369]
["bitfinex","ETHUSD",1749590996325,1.5245,2763.3,2762.5,9.369]
["bitfinex","ETHUSD",1749590996879,1.5245,2763.3,2762.3,1.295]
["bitfinex","ETHUSD",1749590997171,1.5245,2763.3,2762.3,1.79776781]
["bitfinex","ETHUSD",1749590997533,1.5245,2763.1,2762.3,1.295]
["bitfinex","ETHUSD",1749590997726,1.5245,2762.9,2762.3,1.295]
["bitfinex","ETHUSD",1749590998558,1.5245,2762.9,2761.6,0.50276781]
["bitfinex","ETHUSD",1749590998758,1.5245,2762.7,2761.6,1.78076781]
["bitfinex","ETHUSD",1749590999366,1.5245,2762.5,2761.6,1.78076781]
["bitfinex","ETHUSD",1749590999970,1.5245,2762.5,2761.6,1.278]
["bitfinex","ETHUSD",1749591000339,1.5245,2762.5,2761.3,0.50276781]
["bitfinex","ETHUSD",1749591000543,0.86171739,2762.4,2761.3,0.50276781]
["bitfinex","ETHUSD",1749591000742,1.6661,2762.2,2761.1,0.04]
["bitfinex","ETHUSD",1749591000938,1.6661,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749591001382,0.55,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749591001582,1.5765,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749591002964,1.5765,2761.7,2761.1,0.54276781]
["bitfinex","ETHUSD",1749591003466,1.5765,2761.7,2759.9,17.87968914]
["bitfinex","ETHUSD",1749591003467,1.5765,2761.7,2760.1,40.0]
["bitfinex","ETHUSD",1749591003684,1.5765,2761.7,2760.7,0.50276781]
["bitfinex","ETHUSD",1749591004729,1.5765,2761.7,2760.2,13.07109955]
["bitfinex","ETHUSD",1749591004925,1.5765,2761.7,2760.3,0.50276781]
["bitfinex","ETHUSD",1749591005764,1.5484,2761.6,2760.5,13.07109955]
["bitfinex","ETHUSD",1749591005971,1.5484,2761.6,2760.6,0.50276781]
["bitfinex","ETHUSD",1749591009479,1.572,2761.4,2760.6,0.50276781]
["bitfinex","ETHUSD",1749591009644,0.6282,2761.3,2760.6,0.50276781]
["bitfinex","ETHUSD",1749591012795,1.57,2761.2,2760.6,0.50276781]
["bitfinex","ETHUSD",1749591014464,1.57,2761.2,2760.2,0.50276781]
["bitfinex","ETHUSD",1749591015243,4.71,2761.1,2760.2,0.50276781]
["bitfinex","ETHUSD",1749591015442,1.57,2761.0,2760.2,0.50276781]
["bitfinex","ETHUSD",1749591015639,0.628,2760.9,2760.2,0.50276781]
["bitfinex","ETHUSD",1749591022292,1.5906,2760.7,2760.0,1.279]
["bitfinex","ETHUSD",1749591022590,1.6652,2760.5,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591022955,0.86020001,2760.4,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591023151,1.11274001,2760.3,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591023368,1.6652,2760.2,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591023575,0.86095122,2760.1,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591023779,0.86082682,2760.0,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591023976,1.6652,2760.2,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591024183,1.05260196,2760.1,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591024383,0.86082796,2760.0,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591024550,0.8608554,2759.9,2759.7,0.50276781]
["bitfinex","ETHUSD",1749591024755,0.8608554,2759.8,2759.3,1.229]
["bitfinex","ETHUSD",1749591024955,0.8608554,2759.7,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591025292,0.191774,2760.1,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591025464,1.19085511,2760.0,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591025787,3.8633867,2759.9,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591026092,0.86155449,2759.8,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591026294,0.86155449,2759.7,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591026492,0.86155449,2759.6,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591026663,0.86155449,2759.5,2759.4,0.50276781]
["bitfinex","ETHUSD",1749591026993,1.5658,2759.4,2759.3,1.229]
["bitfinex","ETHUSD",1749591027156,2.42735449,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749591027357,2.29923344,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749591027571,0.86155449,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749591027774,3.01143524,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749591027972,1.31927801,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749591028574,7.59117801,2759.2,2758.5,1.229]
["bitfinex","ETHUSD",1749591028771,1.43744585,2758.8,2758.5,1.229]
["bitfinex","ETHUSD",1749591028967,2.29900034,2758.7,2758.5,1.229]
["bitfinex","ETHUSD",1749591029167,0.86155449,2758.6,2758.5,1.229]
["bitfinex","ETHUSD",1749591029593,3.86090034,2758.6,2758.4,0.50276781]
["bitfinex","ETHUSD",1749591029793,2.29847606,2758.5,2758.1,0.04]
["bitfinex","ETHUSD",1749591029963,1.07769571,2758.3,2758.2,0.50276781]
["bitfinex","ETHUSD",1749591030159,1.93923362,2758.3,2758.2,0.50276781]
["bitfinex","ETHUSD",1749591030369,1.19917001,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749591030560,0.86155449,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749591031575,0.86155449,2758.2,2758.1,0.54276781]
["bitfinex","ETHUSD",1749591031576,2.29532564,2758.2,2758.1,0.54276781]
["bitfinex","ETHUSD",1749591031901,0.86155449,2758.2,2758.1,0.54276781]
["bitfinex","ETHUSD",1749591032084,0.86155449,2758.2,2758.1,4.16845215]
["bitfinex","ETHUSD",1749591032284,1.07527345,2758.6,2758.2,3.6255447]
["bitfinex","ETHUSD",1749591032486,0.86032664,2758.5,2758.3,0.50276781]
["bitfinex","ETHUSD",1749591032688,0.86032664,2758.4,2758.3,4.12810141]
["bitfinex","ETHUSD",1749591032890,0.86032664,2758.4,2758.3,0.50276781]
["bitfinex","ETHUSD",1749591033070,0.86032664,2758.4,2758.2,13.07109955]
["bitfinex","ETHUSD",1749591033396,1.07527345,2758.7,2758.3,4.0946308]
["bitfinex","ETHUSD",1749591033697,0.86012054,2758.6,2758.3,4.0946308]
["bitfinex","ETHUSD",1749591033903,0.86012054,2758.5,2758.3,4.0946308]
["bitfinex","ETHUSD",1749591034100,0.86012054,2758.4,2758.3,4.0946308]
["bitfinex","ETHUSD",1749591034503,0.85991848,2758.4,2758.3,0.46925568]
["bitfinex","ETHUSD",1749591035690,1.43377115,2758.9,2758.1,1.269]
["bitfinex","ETHUSD",1749591035891,2.57881532,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749591036091,1.07451532,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749591036268,1.93414978,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749591036705,2.29338341,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749591036896,1.3041517,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749591037496,1.3041517,2758.2,2757.4,10.0]
["bitfinex","ETHUSD",1749591037686,1.07415033,2757.9,2757.4,13.62656151]
["bitfinex","ETHUSD",1749591038017,0.85961226,2757.8,2757.6,13.07109955]
["bitfinex","ETHUSD",1749591038167,0.85961226,2757.7,2757.6,16.69744129]
["bitfinex","ETHUSD",1749591038372,0.42946122,2757.7,2757.6,48.85272414]
["bitfinex","ETHUSD",1749591039107,0.42946122,2757.7,2757.6,43.07109955]
["bitfinex","ETHUSD",1749591039680,0.42946122,2757.7,2757.6,46.69744129]
["bitfinex","ETHUSD",1749591039982,0.42946122,2757.7,2757.6,26.46709955]
["bitfinex","ETHUSD",1749591040183,0.42946122,2757.7,2757.6,21.96809955]
["bitfinex","ETHUSD",1749591040377,0.42946122,2757.7,2757.6,18.01309955]
["bitfinex","ETHUSD",1749591040587,0.42946122,2757.7,2757.6,17.68909955]
["bitfinex","ETHUSD",1749591040993,0.42946122,2757.7,2757.6,15.15609955]
["bitfinex","ETHUSD",1749591041174,0.42946122,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749591041710,0.42946122,2757.7,2757.5,1.229]
["bitfinex","ETHUSD",1749591042007,1.07415033,2757.9,2757.5,1.229]
["bitfinex","ETHUSD",1749591042217,1.5495,2757.8,2757.2,0.39430512]
["bitfinex","ETHUSD",1749591042378,1.07415033,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749591042577,1.07415033,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749591043078,17.86029999,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749591043303,4.37692192,2756.2,2755.1,1.12699]
["bitfinex","ETHUSD",1749591043476,1.07128704,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749591043672,2.97788272,2755.3,2754.4,0.04]
["bitfinex","ETHUSD",1749591043921,1.06899766,2754.8,2754.5,29.98069455]
["bitfinex","ETHUSD",1749591044130,1.06899766,2755.0,2754.7,26.701183]
["bitfinex","ETHUSD",1749591044407,1.06899766,2755.3,2754.8,16.909595]
["bitfinex","ETHUSD",1749591044611,1.06899766,2755.4,2755.0,13.07109955]
["bitfinex","ETHUSD",1749591044977,1.06899766,2755.4,2754.9,26.909595]
["bitfinex","ETHUSD",1749591045177,1.06899766,2755.4,2755.1,13.07109955]
["bitfinex","ETHUSD",1749591045378,1.06899766,2755.7,2755.2,16.909595]
["bitfinex","ETHUSD",1749591045597,1.06899766,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1749591045786,1.06899766,2756.1,2755.9,16.909595]
["bitfinex","ETHUSD",1749591045987,1.06899766,2756.1,2756.0,13.07109955]
["bitfinex","ETHUSD",1749591046174,1.06899766,2756.3,2755.7,10.0]
["bitfinex","ETHUSD",1749591046374,1.06899766,2756.3,2755.7,26.909595]
["bitfinex","ETHUSD",1749591046573,1.06899766,2756.2,2755.8,3.17685463]
["bitfinex","ETHUSD",1749591046807,1.06899766,2756.2,2755.8,16.909595]
["bitfinex","ETHUSD",1749591046981,1.06899766,2756.3,2755.9,16.909595]
["bitfinex","ETHUSD",1749591047772,1.06899766,2756.3,2755.9,20.53815907]
["bitfinex","ETHUSD",1749591047972,1.06899766,2756.3,2756.0,16.909595]
["bitfinex","ETHUSD",1749591048512,1.06899766,2756.5,2756.0,16.909595]
["bitfinex","ETHUSD",1749591048671,1.06899766,2756.4,2756.0,16.909595]
["bitfinex","ETHUSD",1749591049386,1.06899766,2756.4,2756.1,16.909595]
["bitfinex","ETHUSD",1749591049577,1.06899766,2756.5,2756.1,16.909595]
["bitfinex","ETHUSD",1749591050225,1.06899766,2756.5,2756.3,26.909595]
["bitfinex","ETHUSD",1749591050385,0.04,2756.9,2756.5,16.909595]
["bitfinex","ETHUSD",1749591050589,0.85508252,2756.8,2756.7,26.909595]
["bitfinex","ETHUSD",1749591050790,0.85508252,2756.8,2756.7,18.48451]
["bitfinex","ETHUSD",1749591050990,0.04,2756.9,2756.7,22.66203566]
["bitfinex","ETHUSD",1749591051205,0.04,2756.9,2756.8,25.23998908]
["bitfinex","ETHUSD",1749591051392,1.06899766,2757.7,2757.4,10.0]
["bitfinex","ETHUSD",1749591051720,0.85589358,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749591051891,0.85589358,2757.5,2757.3,26.909595]
["bitfinex","ETHUSD",1749591052080,1.46533021,2757.9,2757.2,1.235]
["bitfinex","ETHUSD",1749591052081,1.06899766,2757.8,2757.2,1.235]
["bitfinex","ETHUSD",1749591052286,1.92568798,2757.7,2757.2,1.235]
["bitfinex","ETHUSD",1749591052481,0.85669032,2757.6,2757.2,1.235]
["bitfinex","ETHUSD",1749591052720,1.92568798,2757.5,2757.2,1.235]
["bitfinex","ETHUSD",1749591053012,0.85669032,2757.4,2757.2,1.235]
["bitfinex","ETHUSD",1749591053321,0.85669032,2757.4,2756.5,3.654]
["bitfinex","ETHUSD",1749591053322,0.85669032,2757.3,2756.5,3.654]
["bitfinex","ETHUSD",1749591053492,0.85669032,2757.2,2756.6,10.0]
["bitfinex","ETHUSD",1749591053817,0.85669032,2757.1,2756.6,10.0]
["bitfinex","ETHUSD",1749591053979,0.85669032,2757.0,2756.5,1.235]
["bitfinex","ETHUSD",1749591054181,0.85669032,2756.9,2756.5,1.235]
["bitfinex","ETHUSD",1749591054414,0.85669032,2756.8,2756.5,1.235]
["bitfinex","ETHUSD",1749591054617,1.42288646,2757.2,2756.5,1.235]
["bitfinex","ETHUSD",1749591054814,1.06899766,2757.0,2756.5,1.235]
["bitfinex","ETHUSD",1749591055018,0.85773752,2756.9,2756.5,1.235]
["bitfinex","ETHUSD",1749591055195,2.47093752,2756.8,2756.5,1.235]
["bitfinex","ETHUSD",1749591055520,0.85773752,2756.7,2756.5,1.235]
["bitfinex","ETHUSD",1749591055829,0.85773752,2756.6,2756.5,1.235]
["bitfinex","ETHUSD",1749591056031,1.6132,2756.8,2756.5,1.235]
["bitfinex","ETHUSD",1749591056238,0.85830143,2756.7,2756.5,1.235]
["bitfinex","ETHUSD",1749591056423,1.6132,2756.8,2756.5,1.235]
["bitfinex","ETHUSD",1749591059046,1.6132,2756.8,2756.1,1.235]
["bitfinex","ETHUSD",1749591059240,0.85906426,2756.7,2756.1,1.235]
["bitfinex","ETHUSD",1749591059447,1.6132,2756.8,2756.1,1.235]
["bitfinex","ETHUSD",1749591060318,1.6132,2756.8,2756.1,11.235]
["bitfinex","ETHUSD",1749591060518,0.85907201,2756.7,2756.1,1.235]
["bitfinex","ETHUSD",1749591060729,1.6132,2756.8,2756.1,1.235]
["bitfinex","ETHUSD",1749591061809,0.8590216,2756.7,2756.1,1.235]
["bitfinex","ETHUSD",1749591062009,1.6132,2756.8,2756.1,1.235]
["bitfinex","ETHUSD",1749591062711,0.85934505,2756.7,2756.1,1.235]
["bitfinex","ETHUSD",1749591062927,1.10659955,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591063151,0.2472545,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591063353,0.85950631,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591063536,0.2472545,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591063749,0.85995211,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591063929,0.2472545,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591064118,0.85989825,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591064448,0.2472545,2756.6,2756.0,0.04]
["bitfinex","ETHUSD",1749591064653,0.85993175,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591064852,0.2472545,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591065052,0.8604451,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591065354,0.8604451,2756.4,2756.1,1.235]
["bitfinex","ETHUSD",1749591065551,0.8604451,2756.3,2756.1,1.235]
["bitfinex","ETHUSD",1749591065751,1.32349724,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591065951,0.86105896,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591066138,0.86105896,2756.4,2756.1,1.235]
["bitfinex","ETHUSD",1749591066344,1.32349724,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591066345,0.86105896,2756.3,2756.1,1.235]
["bitfinex","ETHUSD",1749591066514,1.32349724,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591066720,0.86129804,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591067056,0.86129804,2756.4,2756.1,1.235]
["bitfinex","ETHUSD",1749591067244,0.86129804,2756.3,2756.1,1.235]
["bitfinex","ETHUSD",1749591067453,1.32349724,2756.6,2756.1,1.235]
["bitfinex","ETHUSD",1749591067647,0.86131924,2756.5,2756.1,1.235]
["bitfinex","ETHUSD",1749591067841,0.86131924,2756.4,2756.1,1.235]
["bitfinex","ETHUSD",1749591068049,0.86131924,2756.3,2756.1,1.235]
["bitfinex","ETHUSD",1749591068246,1.07624274,2756.6,2756.2,3.62815449]
["bitfinex","ETHUSD",1749591068445,1.42533021,2756.8,2756.2,9.949595]
["bitfinex","ETHUSD",1749591068446,0.86162614,2756.5,2756.2,9.949595]
["bitfinex","ETHUSD",1749591068760,1.07624274,2756.9,2756.2,9.949595]
["bitfinex","ETHUSD",1749591068963,0.86209127,2756.8,2756.2,9.949595]
["bitfinex","ETHUSD",1749591069124,0.86209127,2756.7,2756.2,13.57774802]
["bitfinex","ETHUSD",1749591069324,1.07624274,2756.9,2756.2,13.57774802]
["bitfinex","ETHUSD",1749591069325,0.86209127,2756.6,2756.2,1.95646727]
["bitfinex","ETHUSD",1749591069562,1.07624274,2756.9,2756.2,9.949595]
["bitfinex","ETHUSD",1749591069861,0.86258635,2756.8,2756.3,9.949595]
["bitfinex","ETHUSD",1749591070163,0.86258635,2756.7,2756.3,9.949595]
["bitfinex","ETHUSD",1749591070347,0.86258635,2756.6,2756.3,9.949595]
["bitfinex","ETHUSD",1749591070548,0.86258635,2756.5,2756.3,9.949595]
["bitfinex","ETHUSD",1749591070763,1.07624274,2756.8,2756.3,9.949595]
["bitfinex","ETHUSD",1749591070922,0.86282867,2756.7,2756.3,9.949595]
["bitfinex","ETHUSD",1749591071129,0.86281854,2756.6,2756.3,9.949595]
["bitfinex","ETHUSD",1749591071440,1.07852317,2756.9,2756.4,9.949595]
["bitfinex","ETHUSD",1749591071758,0.86288969,2756.8,2756.4,9.949595]
["bitfinex","ETHUSD",1749591071962,0.86288969,2756.7,2756.4,9.949595]
["bitfinex","ETHUSD",1749591072258,1.07852317,2757.1,2756.4,9.949595]
["bitfinex","ETHUSD",1749591072469,0.86350277,2757.0,2756.4,9.949595]
["bitfinex","ETHUSD",1749591072640,0.86350277,2756.9,2756.4,9.949595]
["bitfinex","ETHUSD",1749591072826,0.86350277,2756.8,2756.5,9.949595]
["bitfinex","ETHUSD",1749591073159,1.07852317,2757.1,2756.5,9.949595]
["bitfinex","ETHUSD",1749591073460,0.8637733,2757.0,2756.5,9.949595]
["bitfinex","ETHUSD",1749591073760,0.86427248,2756.9,2756.5,9.949595]
["bitfinex","ETHUSD",1749591073926,0.86427248,2756.8,2756.5,9.949595]
["bitfinex","ETHUSD",1749591074129,1.0803406,2757.2,2756.7,10.0]
["bitfinex","ETHUSD",1749591074437,0.86441948,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749591074762,1.0803406,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749591074963,0.86491087,2757.3,2756.8,19.949595]
["bitfinex","ETHUSD",1749591075169,0.86491087,2757.2,2756.7,9.949595]
["bitfinex","ETHUSD",1749591075462,3.09739768,2757.5,2756.8,9.949595]
["bitfinex","ETHUSD",1749591075669,0.8649654,2757.4,2756.7,9.949595]
["bitfinex","ETHUSD",1749591075870,0.8649654,2757.3,2756.7,9.949595]
["bitfinex","ETHUSD",1749591076167,0.86501947,2757.2,2756.8,9.949595]
["bitfinex","ETHUSD",1749591076364,2.01705708,2757.5,2756.8,9.949595]
["bitfinex","ETHUSD",1749591076526,1.17475347,2757.4,2756.7,9.949595]
["bitfinex","ETHUSD",1749591076733,0.8650137,2757.3,2756.7,9.949595]
["bitfinex","ETHUSD",1749591076957,0.30973977,2757.4,2756.7,9.949595]
["bitfinex","ETHUSD",1749591077674,0.86500716,2757.3,2756.7,9.949595]
["bitfinex","ETHUSD",1749591077869,0.30973977,2757.4,2756.7,9.949595]
["bitfinex","ETHUSD",1749591078773,0.30973977,2757.4,2756.9,19.949595]
["bitfinex","ETHUSD",1749591078980,0.30973977,2757.4,2757.0,1.235]
["bitfinex","ETHUSD",1749591079546,1.6059,2757.5,2757.0,1.235]
["bitfinex","ETHUSD",1749591089867,1.6059,2757.5,2757.0,1.201]
["bitfinex","ETHUSD",1749591092474,1.6059,2757.5,2757.1,30.0]
["bitfinex","ETHUSD",1749591093101,1.605,2757.8,2757.1,0.38226818]
["bitfinex","ETHUSD",1749591093304,1.605,2757.8,2757.2,30.0]
["bitfinex","ETHUSD",1749591093500,1.605,2757.8,2757.1,30.0]
["bitfinex","ETHUSD",1749591094222,1.605,2757.8,2757.2,30.0]
["bitfinex","ETHUSD",1749591094936,1.605,2757.8,2757.3,30.0]
["bitfinex","ETHUSD",1749591096120,1.605,2757.8,2757.4,30.0]
["bitfinex","ETHUSD",1749591096323,0.04,2757.9,2757.4,30.0]
["bitfinex","ETHUSD",1749591096508,0.04,2757.9,2757.2,30.0]
["bitfinex","ETHUSD",1749591096690,0.04,2757.9,2757.3,30.0]
["bitfinex","ETHUSD",1749591097550,0.04,2757.9,2757.6,40.0]
["bitfinex","ETHUSD",1749591097730,0.04,2757.9,2757.7,30.0]
["bitfinex","ETHUSD",1749591100416,0.04,2757.9,2757.8,3.62607875]
["bitfinex","ETHUSD",1749591100619,0.04,2757.9,2757.8,33.62607875]
["bitfinex","ETHUSD",1749591100824,0.04,2757.9,2757.8,35.6358425]
["bitfinex","ETHUSD",1749591103223,0.04,2757.9,2757.8,32.00976375]
["bitfinex","ETHUSD",1749591103539,0.04,2757.9,2757.8,35.6358425]
["bitfinex","ETHUSD",1749591105600,0.04,2758.9,2758.2,3.6254284]
["bitfinex","ETHUSD",1749591105947,1.601,2758.8,2758.4,13.246]
["bitfinex","ETHUSD",1749591106238,1.601,2758.8,2758.0,41.2]
["bitfinex","ETHUSD",1749591106444,1.601,2758.8,2758.0,1.2]
["bitfinex","ETHUSD",1749591107602,1.4752794,2758.7,2758.0,1.2]
["bitfinex","ETHUSD",1749591107906,1.601,2758.8,2758.0,1.2]
["bitfinex","ETHUSD",1749591108439,1.601,2758.8,2757.9,30.0]
["bitfinex","ETHUSD",1749591109107,1.507,2758.7,2757.9,12.407]
["bitfinex","ETHUSD",1749591110553,1.507,2758.7,2757.9,12.186]
["bitfinex","ETHUSD",1749591110905,1.507,2758.7,2757.9,11.686]
["bitfinex","ETHUSD",1749591111220,0.6217,2758.6,2757.9,11.686]
["bitfinex","ETHUSD",1749591113920,0.6217,2758.6,2757.9,9.247]
["bitfinex","ETHUSD",1749591123077,1.507,2758.7,2758.1,40.0]
["bitfinex","ETHUSD",1749591123370,1.507,2758.7,2758.2,33.62554469]
["bitfinex","ETHUSD",1749591123564,1.507,2758.7,2758.3,30.0]
["bitfinex","ETHUSD",1749591123933,1.507,2758.7,2758.2,30.0]
["bitfinex","ETHUSD",1749591124358,0.04,2758.9,2758.4,40.0]
["bitfinex","ETHUSD",1749591124560,0.04,2758.9,2758.4,30.0]
["bitfinex","ETHUSD",1749591126571,0.04,2758.9,2758.5,7.71507689]
["bitfinex","ETHUSD",1749591126776,0.04,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749591126973,0.04,2758.9,2758.8,1.197]
["bitfinex","ETHUSD",1749591127975,0.04,2758.9,2758.8,31.197]
["bitfinex","ETHUSD",1749591128741,0.04,2758.9,2758.8,34.82176439]
["bitfinex","ETHUSD",1749591128964,0.04,2758.9,2758.8,36.82539049]
["bitfinex","ETHUSD",1749591129841,0.04,2758.9,2758.8,37.73706233]
["bitfinex","ETHUSD",1749591130983,0.04,2759.9,2759.5,3.62372423]
["bitfinex","ETHUSD",1749591131193,0.04,2759.9,2759.6,30.0]
["bitfinex","ETHUSD",1749591131387,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749591131683,0.04,2759.9,2759.8,1.197]
["bitfinex","ETHUSD",1749591132180,0.04,2759.9,2759.8,8.173]
["bitfinex","ETHUSD",1749591132353,1.6343,2759.8,2759.3,1.197]
["bitfinex","ETHUSD",1749591133575,1.6343,2759.8,2759.4,30.0]
["bitfinex","ETHUSD",1749591134642,1.6343,2759.8,2759.3,1.197]
["bitfinex","ETHUSD",1749591134643,1.6343,2759.8,2759.3,0.36687387]
["bitfinex","ETHUSD",1749591134845,1.6343,2759.8,2759.2,1.197]
["bitfinex","ETHUSD",1749591135044,1.6343,2759.8,2759.3,30.0]
["bitfinex","ETHUSD",1749591135974,1.6343,2759.8,2759.3,1.197]
["bitfinex","ETHUSD",1749591143875,1.6343,2759.8,2759.2,1.192]
["bitfinex","ETHUSD",1749591148492,6.3443,2759.8,2759.2,1.192]
["bitfinex","ETHUSD",1749591150294,0.63843,2759.7,2759.2,1.192]
["bitfinex","ETHUSD",1749591150622,0.63843,2759.7,2759.0,8.93276487]
["bitfinex","ETHUSD",1749591150796,1.6262,2759.6,2759.1,1.192]
["bitfinex","ETHUSD",1749591151924,1.6262,2759.6,2758.9,1.192]
["bitfinex","ETHUSD",1749591152134,9.20613022,2759.7,2758.2,10.571]
["bitfinex","ETHUSD",1749591152135,1.6262,2759.2,2758.2,10.571]
["bitfinex","ETHUSD",1749591152293,1.6262,2759.0,2758.2,10.571]
["bitfinex","ETHUSD",1749591153801,1.6262,2759.0,2758.2,9.379]
["bitfinex","ETHUSD",1749591156096,1.6262,2759.0,2758.4,8.56770022]
["bitfinex","ETHUSD",1749591156295,1.6262,2759.0,2758.4,8.92937206]
["bitfinex","ETHUSD",1749591157194,1.6262,2759.0,2758.4,8.56770022]
["bitfinex","ETHUSD",1749591157398,1.6262,2759.0,2758.2,17.94670022]
["bitfinex","ETHUSD",1749591157623,1.6262,2759.0,2758.2,19.9332739]
["bitfinex","ETHUSD",1749591157900,1.6262,2759.0,2758.3,30.0]
["bitfinex","ETHUSD",1749591162153,1.6262,2759.0,2758.4,1.193]
["bitfinex","ETHUSD",1749591162654,1.6262,2759.0,2758.3,30.0]
["bitfinex","ETHUSD",1749591162865,1.6262,2759.0,2758.5,1.193]
["bitfinex","ETHUSD",1749591163031,0.63362,2758.9,2758.5,1.193]
["bitfinex","ETHUSD",1749591164153,1.5927,2758.8,2758.5,1.193]
["bitfinex","ETHUSD",1749591164451,1.5927,2758.8,2758.3,1.193]
["bitfinex","ETHUSD",1749591164915,1.5927,2758.8,2758.2,9.379]
["bitfinex","ETHUSD",1749591165112,1.5927,2758.8,2758.2,10.572]
["bitfinex","ETHUSD",1749591165334,0.222632,2758.7,2758.2,10.572]
["bitfinex","ETHUSD",1749591166365,1.5177,2758.6,2758.2,10.572]
["bitfinex","ETHUSD",1749591169254,1.5177,2758.6,2758.2,1.193]
["bitfinex","ETHUSD",1749591171070,1.5177,2758.6,2757.8,13.00790706]
["bitfinex","ETHUSD",1749591171271,1.5177,2758.6,2758.1,1.193]
["bitfinex","ETHUSD",1749591174788,1.5177,2758.6,2758.4,0.1]
["bitfinex","ETHUSD",1749591182021,1.03080322,2758.5,2758.4,0.1]
["bitfinex","ETHUSD",1749591182794,0.63362,2758.9,2758.4,0.1]
["bitfinex","ETHUSD",1749591182986,1.5417,2759.0,2758.4,0.1]
["bitfinex","ETHUSD",1749591184721,4.072,2759.3,2758.4,0.1]
["bitfinex","ETHUSD",1749591184877,4.072,2759.3,2758.5,30.0]
["bitfinex","ETHUSD",1749591185202,4.072,2759.3,2758.6,1.187]
["bitfinex","ETHUSD",1749591185406,1.6017,2759.0,2758.6,1.187]
["bitfinex","ETHUSD",1749591190232,4.072,2759.3,2758.6,1.187]
["bitfinex","ETHUSD",1749591190233,1.6588,2759.3,2758.6,1.187]
["bitfinex","ETHUSD",1749591190440,1.6588,2759.1,2758.4,0.1]
["bitfinex","ETHUSD",1749591192512,10.22650022,2759.1,2758.4,0.1]
["bitfinex","ETHUSD",1749591193917,13.27770022,2759.0,2758.4,0.1]
["bitfinex","ETHUSD",1749591194641,4.067,2758.9,2758.4,0.1]
["bitfinex","ETHUSD",1749591194847,1.73447002,2758.8,2758.4,0.1]
["bitfinex","ETHUSD",1749591195213,4.71,2759.4,2758.5,10.062]
["bitfinex","ETHUSD",1749591195420,0.86653165,2759.3,2758.5,5.91]
["bitfinex","ETHUSD",1749591195621,13.27770022,2759.4,2758.5,5.91]
["bitfinex","ETHUSD",1749591195819,13.27770022,2759.4,2758.5,1.186]
["bitfinex","ETHUSD",1749591196020,5.54668002,2759.3,2758.5,1.186]
["bitfinex","ETHUSD",1749591197753,1.48068002,2759.3,2758.5,1.186]
["bitfinex","ETHUSD",1749591197961,4.066,2759.2,2758.5,1.186]
["bitfinex","ETHUSD",1749591198267,4.066,2759.2,2758.4,0.1]
["bitfinex","ETHUSD",1749591198268,8.56770022,2759.0,2758.4,0.1]
["bitfinex","ETHUSD",1749591198758,4.71,2759.0,2758.4,0.1]
["bitfinex","ETHUSD",1749591199248,4.71,2759.0,2758.2,1.186]
["bitfinex","ETHUSD",1749591199449,0.62699,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749591200158,0.62699,2758.9,2758.3,15.483]
["bitfinex","ETHUSD",1749591201343,0.62699,2758.9,2758.2,1.186]
["bitfinex","ETHUSD",1749591201552,1.6479,2758.8,2758.2,1.186]
["bitfinex","ETHUSD",1749591203625,0.62699,2758.9,2758.3,27.826]
["bitfinex","ETHUSD",1749591203826,0.62699,2758.9,2758.3,23.088]
["bitfinex","ETHUSD",1749591204038,0.533699,2758.8,2758.3,23.088]
["bitfinex","ETHUSD",1749591204632,5.243699,2758.8,2758.3,23.088]
["bitfinex","ETHUSD",1749591205448,5.243699,2758.8,2758.2,1.186]
["bitfinex","ETHUSD",1749591205648,5.243699,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749591205963,5.243699,2758.8,2758.3,2.632]
["bitfinex","ETHUSD",1749591206860,1.5605,2759.1,2758.4,10.0]
["bitfinex","ETHUSD",1749591207024,1.5605,2759.1,2758.4,30.0]
["bitfinex","ETHUSD",1749591207225,1.5605,2759.1,2758.3,30.0]
["bitfinex","ETHUSD",1749591208530,1.6552,2759.4,2758.7,30.0]
["bitfinex","ETHUSD",1749591208729,1.6552,2759.4,2758.8,30.0]
["bitfinex","ETHUSD",1749591208929,4.71,2759.5,2758.9,30.0]
["bitfinex","ETHUSD",1749591209240,0.04,2759.9,2759.4,8.56770022]
["bitfinex","ETHUSD",1749591209562,0.04,2759.9,2759.6,30.0]
["bitfinex","ETHUSD",1749591210877,0.04,2759.9,2759.7,30.0]
["bitfinex","ETHUSD",1749591211042,0.04,2759.9,2759.8,40.07185916]
["bitfinex","ETHUSD",1749591211574,0.04,2759.9,2759.8,30.8009042]
["bitfinex","ETHUSD",1749591212185,0.04,2760.9,2759.8,40.92784603]
["bitfinex","ETHUSD",1749591212344,0.04,2760.9,2760.6,8.56770022]
["bitfinex","ETHUSD",1749591212540,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749591212737,0.04,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749591213176,0.04,2760.9,2760.8,38.56770022]
["bitfinex","ETHUSD",1749591213902,0.04,2760.9,2760.8,42.73983873]
["bitfinex","ETHUSD",1749591214997,0.04,2760.9,2760.8,43.10124656]
["bitfinex","ETHUSD",1749591215168,1.6456,2762.3,2761.0,0.55]
["bitfinex","ETHUSD",1749591215493,8.56770022,2762.2,2761.2,40.0]
["bitfinex","ETHUSD",1749591215685,8.56770022,2762.2,2761.2,30.0]
["bitfinex","ETHUSD",1749591215881,10.09610022,2762.0,2761.2,1.179]
["bitfinex","ETHUSD",1749591216564,1.5284,2762.0,2761.2,1.179]
["bitfinex","ETHUSD",1749591217296,1.5284,2762.0,2761.1,1.179]
["bitfinex","ETHUSD",1749591217963,1.5284,2762.0,2761.1,10.0]
["bitfinex","ETHUSD",1749591218163,10.09610022,2762.0,2761.2,10.0]
["bitfinex","ETHUSD",1749591218359,10.07810022,2761.8,2761.2,1.179]
["bitfinex","ETHUSD",1749591218597,10.07810022,2761.8,2761.0,1.179]
["bitfinex","ETHUSD",1749591220514,1.5104,2761.8,2761.0,1.179]
["bitfinex","ETHUSD",1749591220974,10.07810022,2761.8,2760.9,10.0]
["bitfinex","ETHUSD",1749591221177,10.07810022,2761.8,2761.0,1.178]
["bitfinex","ETHUSD",1749591221376,1.11898432,2761.7,2761.0,1.178]
["bitfinex","ETHUSD",1749591221643,1.5104,2761.8,2761.0,1.178]
["bitfinex","ETHUSD",1749591222492,1.5104,2761.8,2761.1,30.0]
["bitfinex","ETHUSD",1749591224513,1.5104,2761.8,2761.1,29.768492]
["bitfinex","ETHUSD",1749591224680,1.5104,2761.8,2761.1,30.0]
["bitfinex","ETHUSD",1749591225317,1.5104,2761.8,2761.2,30.0]
["bitfinex","ETHUSD",1749591225748,1.5104,2761.8,2761.2,38.93256608]
["bitfinex","ETHUSD",1749591225950,1.6258,2762.4,2761.3,30.0]
["bitfinex","ETHUSD",1749591226113,1.6258,2762.4,2761.5,30.0]
["bitfinex","ETHUSD",1749591230355,0.85539142,2762.3,2761.5,30.0]
["bitfinex","ETHUSD",1749591230529,0.85539142,2762.2,2761.5,30.0]
["bitfinex","ETHUSD",1749591230724,0.24811914,2762.2,2761.5,13.586]
["bitfinex","ETHUSD",1749591231561,2.45691402,2762.1,2761.6,1.178]
["bitfinex","ETHUSD",1749591231720,0.85571402,2762.0,2761.7,30.0]
["bitfinex","ETHUSD",1749591231921,1.6012,2762.1,2761.7,30.0]
["bitfinex","ETHUSD",1749591233564,0.8567193,2762.0,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591233769,3.31176125,2761.9,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591233964,2.45504195,2761.9,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591234339,0.85750207,2761.8,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591234665,0.85753521,2761.7,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591234865,2.45504195,2761.9,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591235063,1.10303968,2761.8,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591235270,0.85753548,2761.7,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591235432,0.85753548,2761.6,2761.2,1.54712472]
["bitfinex","ETHUSD",1749591235636,0.2455042,2761.8,2761.2,1.178]
["bitfinex","ETHUSD",1749591235835,0.85845421,2761.7,2761.2,1.171]
["bitfinex","ETHUSD",1749591236080,0.85845421,2761.6,2761.2,1.171]
["bitfinex","ETHUSD",1749591236385,0.85845421,2761.5,2761.2,1.171]
["bitfinex","ETHUSD",1749591236537,0.85845421,2761.4,2761.2,1.171]
["bitfinex","ETHUSD",1749591236736,0.85845421,2761.3,2761.2,1.171]
["bitfinex","ETHUSD",1749591238491,2.44095421,2761.3,2760.8,1.171]
["bitfinex","ETHUSD",1749591238791,0.85845421,2761.2,2760.9,30.0]
["bitfinex","ETHUSD",1749591239074,0.85845421,2761.1,2760.9,3.287]
["bitfinex","ETHUSD",1749591239235,0.85845421,2761.0,2760.9,3.287]
["bitfinex","ETHUSD",1749591240350,0.85845421,2761.0,2760.9,15.4600361]
["bitfinex","ETHUSD",1749591240576,0.8641631,2761.0,2760.9,15.4600361]
["bitfinex","ETHUSD",1749591241502,0.8641631,2761.0,2760.9,3.287]
["bitfinex","ETHUSD",1749591244011,1.08168654,2761.4,2760.9,3.287]
["bitfinex","ETHUSD",1749591244207,0.86534591,2761.3,2760.9,3.287]
["bitfinex","ETHUSD",1749591244500,0.86534591,2761.2,2761.0,3.81640773]
["bitfinex","ETHUSD",1749591244682,0.86534591,2761.1,2761.0,1.171]
["bitfinex","ETHUSD",1749591245066,1.6123,2761.0,2760.7,9.379]
["bitfinex","ETHUSD",1749591245689,0.8653355,2760.9,2760.7,9.379]
["bitfinex","ETHUSD",1749591245901,1.6123,2761.0,2760.7,9.379]
["bitfinex","ETHUSD",1749591246124,0.86534985,2760.9,2760.7,9.379]
["bitfinex","ETHUSD",1749591246327,1.6123,2761.0,2760.7,9.379]
["bitfinex","ETHUSD",1749591246532,0.86529748,2760.9,2760.7,9.379]
["bitfinex","ETHUSD",1749591246827,0.24775975,2760.9,2760.5,0.499]
["bitfinex","ETHUSD",1749591247027,2.39706284,2760.8,2760.5,0.499]
["bitfinex","ETHUSD",1749591247169,0.86516284,2760.7,2760.5,0.499]
["bitfinex","ETHUSD",1749591247482,8.31844938,2760.6,2760.5,0.499]
["bitfinex","ETHUSD",1749591247678,8.31844938,2760.6,2759.1,0.04]
["bitfinex","ETHUSD",1749591247679,1.6616,2760.5,2759.1,0.04]
["bitfinex","ETHUSD",1749591248008,2.74169313,2760.0,2759.5,1.171]
["bitfinex","ETHUSD",1749591248308,0.86516284,2759.9,2759.5,1.171]
["bitfinex","ETHUSD",1749591248468,2.74169313,2760.0,2759.5,1.171]
["bitfinex","ETHUSD",1749591248469,1.6458,2759.7,2759.5,1.171]
["bitfinex","ETHUSD",1749591249071,1.6458,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749591249403,1.5586,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749591249718,2.65752393,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749591249881,1.5586,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749591250270,0.86098534,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749591250496,1.5586,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749591250697,2.41827341,2759.2,2758.4,9.373]
["bitfinex","ETHUSD",1749591250900,0.85957767,2759.1,2758.4,9.373]
["bitfinex","ETHUSD",1749591251113,1.5586,2758.9,2758.4,9.373]
["bitfinex","ETHUSD",1749591252305,1.5586,2759.2,2758.5,30.36486586]
["bitfinex","ETHUSD",1749591252509,1.5586,2759.2,2758.6,30.0]
["bitfinex","ETHUSD",1749591252708,1.5586,2759.2,2758.7,0.36486586]
["bitfinex","ETHUSD",1749591254729,1.5586,2759.2,2758.8,30.0]
["bitfinex","ETHUSD",1749591255030,4.71,2760.0,2758.8,30.0]
["bitfinex","ETHUSD",1749591255031,4.041,2759.8,2759.0,30.0]
["bitfinex","ETHUSD",1749591255231,4.041,2759.8,2759.1,1.171]
["bitfinex","ETHUSD",1749591255438,1.6279,2759.9,2759.2,30.0]
["bitfinex","ETHUSD",1749591270275,1.6279,2759.9,2759.3,1.164]
["bitfinex","ETHUSD",1749591274564,1.6279,2759.9,2759.2,0.41443891]
["bitfinex","ETHUSD",1749591274766,1.6279,2759.9,2759.4,1.164]
["bitfinex","ETHUSD",1749591275769,4.71,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591275970,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591277459,0.86549619,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591277659,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591277861,0.86549082,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591278183,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591278360,0.86547739,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591278563,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591278893,0.8655362,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591279078,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591279279,0.86553168,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591279483,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591279682,0.8655649,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591279989,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591280162,0.86563461,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591280487,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591280694,0.86582233,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591280989,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591281196,0.86597386,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591281493,0.86681708,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591281814,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591282089,0.86713705,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591282290,0.86713705,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591282491,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591282694,0.8674967,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591282898,0.8674967,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591283195,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591283391,0.86750205,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591283597,0.86750205,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591283797,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591283994,0.8677222,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591284159,0.8677222,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591284357,5.34379,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591284574,1.67275295,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591284777,0.86771657,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591285069,0.86771657,2759.5,2759.4,1.164]
["bitfinex","ETHUSD",1749591286309,0.80503638,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591286497,0.86785578,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591286709,0.80503638,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591286912,0.86783859,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591287125,0.80503638,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591287281,0.86783341,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591287479,0.80503638,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591287700,0.86783289,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591287926,0.80503638,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591288134,0.86780062,2759.6,2759.4,1.164]
["bitfinex","ETHUSD",1749591288306,0.80503638,2759.7,2759.4,1.164]
["bitfinex","ETHUSD",1749591295394,0.80503638,2759.7,2759.4,1.703]
["bitfinex","ETHUSD",1749591295607,4.71,2759.8,2759.4,1.703]
["bitfinex","ETHUSD",1749591296335,4.71,2759.8,2759.4,1.164]
["bitfinex","ETHUSD",1749591305380,4.71,2759.8,2759.4,1.156]
["bitfinex","ETHUSD",1749591308246,4.032,2760.0,2759.4,1.156]
["bitfinex","ETHUSD",1749591308247,4.71,2760.4,2759.5,30.0]
["bitfinex","ETHUSD",1749591308443,4.71,2760.6,2760.0,8.56839231]
["bitfinex","ETHUSD",1749591308646,4.71,2760.6,2760.1,30.0]
["bitfinex","ETHUSD",1749591308848,4.75,2760.9,2760.1,30.0]
["bitfinex","ETHUSD",1749591309898,4.75,2760.9,2760.3,38.56839231]
["bitfinex","ETHUSD",1749591310063,4.75,2760.9,2760.5,40.0]
["bitfinex","ETHUSD",1749591310246,0.04,2760.9,2760.5,30.0]
["bitfinex","ETHUSD",1749591311506,0.04,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749591311905,0.04,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749591313492,0.04,2760.9,2760.8,35.174]
["bitfinex","ETHUSD",1749591313803,0.04,2760.9,2760.8,38.2896]
["bitfinex","ETHUSD",1749591319011,0.04,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749591319214,0.04,2760.9,2760.8,1.156]
["bitfinex","ETHUSD",1749591320294,0.04,2760.9,2760.3,30.0]
["bitfinex","ETHUSD",1749591320624,0.04,2760.9,2760.4,36.192]
["bitfinex","ETHUSD",1749591320830,0.04,2760.9,2760.5,20.362]
["bitfinex","ETHUSD",1749591321304,0.04,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749591321499,0.04,2760.9,2760.7,1.156]
["bitfinex","ETHUSD",1749591329829,0.04,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749591331670,0.04,2760.9,2760.8,4.752]
["bitfinex","ETHUSD",1749591331982,0.04,2760.9,2760.8,30.0]
["bitfinex","ETHUSD",1749591334505,0.04,2760.9,2760.8,34.007]
["bitfinex","ETHUSD",1749591335388,0.04,2760.9,2760.8,37.62913851]
["bitfinex","ETHUSD",1749591335592,0.04,2760.9,2760.8,38.51359888]
["bitfinex","ETHUSD",1749591336198,0.04,2760.9,2760.8,47.08199119]
["bitfinex","ETHUSD",1749591336362,1.6032,2762.6,2761.9,30.0]
["bitfinex","ETHUSD",1749591336692,1.6032,2762.6,2762.1,30.0]
["bitfinex","ETHUSD",1749591339013,1.6032,2762.6,2762.1,0.36226275]
["bitfinex","ETHUSD",1749591339210,1.6032,2762.6,2762.0,1.148]
["bitfinex","ETHUSD",1749591339416,1.6032,2762.6,2762.1,30.0]
["bitfinex","ETHUSD",1749591341192,1.6032,2762.6,2762.1,33.1148]
["bitfinex","ETHUSD",1749591341389,1.6032,2762.6,2762.2,30.0]
["bitfinex","ETHUSD",1749591341595,0.04,2762.9,2762.3,5.7]
["bitfinex","ETHUSD",1749591341819,0.04,2762.9,2762.3,44.14653866]
["bitfinex","ETHUSD",1749591342113,0.04,2762.9,2762.3,47.76671025]
["bitfinex","ETHUSD",1749591343600,0.04,2762.9,2762.3,48.31671025]
["bitfinex","ETHUSD",1749591344405,0.04,2762.9,2762.8,34.16951643]
["bitfinex","ETHUSD",1749591344592,0.04,2762.9,2762.8,46.73990874]
["bitfinex","ETHUSD",1749591345316,0.04,2762.9,2762.8,47.16805509]
["bitfinex","ETHUSD",1749591346020,0.04,2762.9,2762.8,47.55023935]
["bitfinex","ETHUSD",1749591346206,0.04,2763.9,2763.8,30.0]
["bitfinex","ETHUSD",1749591346384,0.04,2763.9,2763.8,47.33359912]
["bitfinex","ETHUSD",1749591346590,0.04,2763.9,2763.8,47.76174547]
["bitfinex","ETHUSD",1749591346882,0.04,2763.9,2763.8,58.06292973]
["bitfinex","ETHUSD",1749591347296,0.04,2763.9,2763.8,45.43409925]
["bitfinex","ETHUSD",1749591347519,0.04,2763.9,2763.8,44.88409925]
["bitfinex","ETHUSD",1749591347707,0.04,2763.9,2763.8,43.33409925]
["bitfinex","ETHUSD",1749591348013,0.04,2763.9,2763.8,0.36809925]
["bitfinex","ETHUSD",1749591348324,1.6157,2763.8,2763.6,1.147]
["bitfinex","ETHUSD",1749591348691,1.6157,2763.8,2763.6,1.50841442]
["bitfinex","ETHUSD",1749591349037,1.6157,2763.8,2763.6,0.36141442]
["bitfinex","ETHUSD",1749591349189,1.6157,2763.8,2762.8,0.42814635]
["bitfinex","ETHUSD",1749591349190,0.04,2763.9,2763.0,13.04741123]
["bitfinex","ETHUSD",1749591349387,0.04,2763.9,2763.4,30.0]
["bitfinex","ETHUSD",1749591349687,0.04,2763.9,2763.5,30.42814635]
["bitfinex","ETHUSD",1749591349890,0.04,2763.9,2763.6,18.538]
["bitfinex","ETHUSD",1749591350299,0.04,2763.9,2763.7,4.42614635]
["bitfinex","ETHUSD",1749591350502,0.04,2763.9,2763.8,34.16820681]
["bitfinex","ETHUSD",1749591350714,0.04,2763.9,2763.8,36.38102831]
["bitfinex","ETHUSD",1749591351756,0.005,2764.3,2763.8,36.38102831]
["bitfinex","ETHUSD",1749591351757,0.005,2764.3,2764.2,3.61768323]
["bitfinex","ETHUSD",1749591351912,0.005,2764.3,2764.2,61.72409446]
["bitfinex","ETHUSD",1749591352111,0.005,2764.3,2764.2,62.53442507]
["bitfinex","ETHUSD",1749591352613,0.005,2764.4,2764.3,4.16755236]
["bitfinex","ETHUSD",1749591352810,0.005,2764.4,2764.3,36.82593873]
["bitfinex","ETHUSD",1749591353017,0.005,2764.4,2764.3,36.44375447]
["bitfinex","ETHUSD",1749591353227,0.005,2764.4,2764.3,54.20701935]
["bitfinex","ETHUSD",1749591353445,0.005,2764.4,2764.3,54.6351657]
["bitfinex","ETHUSD",1749591354274,1.11555837,2765.9,2764.8,4.16681289]
["bitfinex","ETHUSD",1749591354443,0.04,2765.9,2765.8,30.55]
["bitfinex","ETHUSD",1749591354630,0.04,2765.9,2765.8,1.146]
["bitfinex","ETHUSD",1749591354832,0.04,2765.9,2765.8,22.845]
["bitfinex","ETHUSD",1749591355145,0.04,2765.9,2765.8,27.01059042]
["bitfinex","ETHUSD",1749591355366,0.04,2765.9,2765.5,30.0]
["bitfinex","ETHUSD",1749591355679,0.04,2765.9,2765.7,19.107]
["bitfinex","ETHUSD",1749591355900,0.04,2765.9,2765.7,10.637]
["bitfinex","ETHUSD",1749591356040,2.45249083,2765.8,2765.6,1.146]
["bitfinex","ETHUSD",1749591356240,0.85019083,2765.7,2765.6,16.837]
["bitfinex","ETHUSD",1749591356442,1.9257492,2765.7,2764.9,30.0]
["bitfinex","ETHUSD",1749591356668,1.6023,2765.8,2765.1,13.04741123]
["bitfinex","ETHUSD",1749591356669,1.06249902,2765.4,2765.1,13.04741123]
["bitfinex","ETHUSD",1749591356965,0.04,2765.9,2765.3,30.0]
["bitfinex","ETHUSD",1749591357187,0.84989447,2765.8,2765.5,40.0]
["bitfinex","ETHUSD",1749591357509,1.91239349,2765.7,2765.5,10.124]
["bitfinex","ETHUSD",1749591357707,1.91239349,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749591357977,0.84989447,2765.5,2765.3,18.209]
["bitfinex","ETHUSD",1749591358178,0.84989447,2765.4,2765.3,18.209]
["bitfinex","ETHUSD",1749591358760,0.84989447,2765.4,2765.3,17.072]
["bitfinex","ETHUSD",1749591358958,0.84989447,2765.4,2765.3,22.8878]
["bitfinex","ETHUSD",1749591359154,0.84989447,2765.4,2765.3,38.27965539]
["bitfinex","ETHUSD",1749591359388,0.04,2765.9,2765.8,34.16559042]
["bitfinex","ETHUSD",1749591359568,0.88918101,2765.9,2765.8,38.15959042]
["bitfinex","ETHUSD",1749591359776,0.88918101,2765.9,2765.8,34.544]
["bitfinex","ETHUSD",1749591360087,0.88918101,2765.9,2765.8,33.994]
["bitfinex","ETHUSD",1749591360484,0.88918101,2765.9,2765.8,34.544]
["bitfinex","ETHUSD",1749591360785,0.04,2765.9,2765.8,38.15959042]
["bitfinex","ETHUSD",1749591361305,0.04,2765.9,2765.8,34.544]
["bitfinex","ETHUSD",1749591361676,0.04,2765.9,2765.8,51.20700165]
["bitfinex","ETHUSD",1749591362074,0.04,2765.9,2765.8,38.15959042]
["bitfinex","ETHUSD",1749591362260,0.04,2765.9,2765.8,43.59741123]
["bitfinex","ETHUSD",1749591362465,0.04,2765.9,2765.8,35.682]
["bitfinex","ETHUSD",1749591362667,0.04,2765.9,2765.8,5.132]
["bitfinex","ETHUSD",1749591362887,0.04,2765.9,2765.8,35.132]
["bitfinex","ETHUSD",1749591363072,0.04,2765.9,2765.8,52.79139792]
["bitfinex","ETHUSD",1749591363272,0.04,2765.9,2765.8,53.23381631]
["bitfinex","ETHUSD",1749591364012,0.04,2765.9,2765.8,35.05440508]
["bitfinex","ETHUSD",1749591364159,0.04,2765.9,2765.8,53.23281631]
["bitfinex","ETHUSD",1749591365610,0.04,2765.9,2765.8,52.79039792]
["bitfinex","ETHUSD",1749591365789,0.04,2765.9,2765.8,53.23281631]
["bitfinex","ETHUSD",1749591366120,1.06295136,2766.7,2765.8,47.70619388]
["bitfinex","ETHUSD",1749591366292,1.06295136,2766.8,2766.6,31.87432032]
["bitfinex","ETHUSD",1749591366474,1.44012418,2767.0,2766.7,48.6248075]
["bitfinex","ETHUSD",1749591366668,0.04,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1749591366993,3.1153619,2769.2,2768.0,30.0]
["bitfinex","ETHUSD",1749591367167,4.99776998,2769.6,2768.2,30.0]
["bitfinex","ETHUSD",1749591367366,14.70223636,2769.7,2768.0,32.263]
["bitfinex","ETHUSD",1749591367590,1.47022364,2769.6,2768.1,1.5405]
["bitfinex","ETHUSD",1749591367792,4.99776998,2769.8,2768.1,30.0]
["bitfinex","ETHUSD",1749591367976,5.03776998,2769.9,2768.2,30.0]
["bitfinex","ETHUSD",1749591368393,9.70446638,2769.8,2768.2,30.0]
["bitfinex","ETHUSD",1749591368569,9.70446638,2769.8,2768.4,40.0]
["bitfinex","ETHUSD",1749591368934,0.55,2768.9,2767.4,0.44639627]
["bitfinex","ETHUSD",1749591369205,0.04,2769.9,2768.0,0.55]
["bitfinex","ETHUSD",1749591369206,4.99776998,2769.4,2768.0,0.55]
["bitfinex","ETHUSD",1749591369370,4.99776998,2769.8,2768.1,40.0]
["bitfinex","ETHUSD",1749591369571,4.99776998,2769.8,2768.2,5.13]
["bitfinex","ETHUSD",1749591369771,9.70446638,2769.7,2768.3,14.107]
["bitfinex","ETHUSD",1749591369966,0.04,2769.9,2768.0,0.44639627]
["bitfinex","ETHUSD",1749591369967,9.70446638,2769.3,2768.1,30.0]
["bitfinex","ETHUSD",1749591370173,1.583,2769.1,2767.5,1.139]
["bitfinex","ETHUSD",1749591370372,1.583,2769.1,2767.6,30.0]
["bitfinex","ETHUSD",1749591370572,1.583,2769.1,2767.6,25.606]
["bitfinex","ETHUSD",1749591371333,1.583,2769.0,2767.6,25.606]
["bitfinex","ETHUSD",1749591371620,0.97044664,2769.2,2768.1,3.61257073]
["bitfinex","ETHUSD",1749591371778,1.583,2769.3,2768.4,40.0]
["bitfinex","ETHUSD",1749591372076,1.583,2769.3,2768.6,30.0]
["bitfinex","ETHUSD",1749591372275,1.583,2769.3,2768.7,22.901]
["bitfinex","ETHUSD",1749591372476,1.583,2769.3,2768.4,30.0]
["bitfinex","ETHUSD",1749591372720,1.583,2769.3,2767.8,4.016]
["bitfinex","ETHUSD",1749591373017,1.583,2769.3,2767.8,27.986]
["bitfinex","ETHUSD",1749591373202,1.583,2769.3,2767.5,2.7346]
["bitfinex","ETHUSD",1749591373203,1.6142,2769.1,2768.0,28.266]
["bitfinex","ETHUSD",1749591373521,1.6142,2769.1,2767.8,18.352]
["bitfinex","ETHUSD",1749591373678,1.6142,2769.1,2767.5,30.0]
["bitfinex","ETHUSD",1749591373679,1.6142,2768.8,2767.5,30.0]
["bitfinex","ETHUSD",1749591373878,4.99776998,2769.1,2767.8,1.5368]
["bitfinex","ETHUSD",1749591374101,1.6142,2769.3,2768.0,40.0]
["bitfinex","ETHUSD",1749591374302,1.6142,2769.3,2768.0,30.0]
["bitfinex","ETHUSD",1749591374617,1.6142,2769.3,2767.8,0.44639627]
["bitfinex","ETHUSD",1749591374792,1.6663,2769.0,2767.8,23.847]
["bitfinex","ETHUSD",1749591375000,1.5367,2768.8,2767.8,4.04]
["bitfinex","ETHUSD",1749591375303,1.5367,2768.8,2767.7,1.138]
["bitfinex","ETHUSD",1749591376049,1.5367,2768.6,2767.7,1.138]
["bitfinex","ETHUSD",1749591376413,1.13707664,2768.9,2768.0,40.0]
["bitfinex","ETHUSD",1749591376621,1.13707664,2768.9,2767.9,1.5966]
["bitfinex","ETHUSD",1749591376622,2.83583484,2768.8,2768.2,40.0]
["bitfinex","ETHUSD",1749591376815,0.39729115,2768.8,2768.2,30.0]
["bitfinex","ETHUSD",1749591377145,0.39729115,2768.8,2768.2,35.0]
["bitfinex","ETHUSD",1749591377350,0.39729115,2768.8,2768.3,30.0]
["bitfinex","ETHUSD",1749591377512,1.98989115,2768.8,2768.3,30.0]
["bitfinex","ETHUSD",1749591378816,0.85153464,2768.7,2768.5,40.0]
["bitfinex","ETHUSD",1749591379015,1.6289,2769.7,2768.7,30.0]
["bitfinex","ETHUSD",1749591379016,2.83583484,2769.4,2768.7,30.0]
["bitfinex","ETHUSD",1749591379241,0.85134329,2769.3,2768.7,30.0]
["bitfinex","ETHUSD",1749591379431,0.85134329,2769.2,2768.7,30.0]
["bitfinex","ETHUSD",1749591379623,0.85134329,2769.1,2768.8,4.042]
["bitfinex","ETHUSD",1749591379829,0.85134329,2769.0,2768.9,30.0]
["bitfinex","ETHUSD",1749591380231,0.85134329,2769.0,2768.9,35.0]
["bitfinex","ETHUSD",1749591380820,0.85134329,2769.0,2768.9,36.138]
["bitfinex","ETHUSD",1749591381017,0.85134329,2769.0,2768.9,8.678]
["bitfinex","ETHUSD",1749591381220,0.85134329,2769.0,2768.9,35.0]
["bitfinex","ETHUSD",1749591381652,0.85134329,2769.0,2768.9,5.0]
["bitfinex","ETHUSD",1749591381821,0.85134329,2769.0,2768.9,35.0]
["bitfinex","ETHUSD",1749591382141,0.85134329,2769.0,2768.9,30.0]
["bitfinex","ETHUSD",1749591382344,0.85134329,2769.0,2768.9,14.823]
["bitfinex","ETHUSD",1749591383051,0.85134329,2769.0,2768.8,0.35941336]
["bitfinex","ETHUSD",1749591383214,0.85134329,2768.9,2768.8,40.0]
["bitfinex","ETHUSD",1749591383417,0.85134329,2768.9,2768.8,21.01178251]
["bitfinex","ETHUSD",1749591383650,0.85134329,2768.9,2768.8,31.5293]
["bitfinex","ETHUSD",1749591383829,0.85134329,2768.9,2768.8,36.93750611]
["bitfinex","ETHUSD",1749591384030,0.85134329,2768.9,2768.8,41.20908772]
["bitfinex","ETHUSD",1749591384246,0.85134329,2768.9,2768.8,30.8041148]
["bitfinex","ETHUSD",1749591384455,0.85134329,2768.9,2768.8,6.832]
["bitfinex","ETHUSD",1749591384659,1.09958762,2768.9,2768.8,6.114]
["bitfinex","ETHUSD",1749591385021,1.09958762,2768.9,2768.8,5.818]
["bitfinex","ETHUSD",1749591385246,1.09958762,2768.9,2768.8,4.388]
["bitfinex","ETHUSD",1749591385450,1.09958762,2768.9,2768.8,2.22428567]
["bitfinex","ETHUSD",1749591385657,1.09958762,2768.9,2768.3,5.0]
["bitfinex","ETHUSD",1749591385860,3.68717813,2768.8,2768.5,10.0]
["bitfinex","ETHUSD",1749591386076,1.24488554,2768.7,2768.4,13.709]
["bitfinex","ETHUSD",1749591386285,0.85134329,2768.6,2768.5,44.081]
["bitfinex","ETHUSD",1749591386486,0.85134329,2768.6,2768.5,38.68946056]
["bitfinex","ETHUSD",1749591386851,0.85134329,2768.6,2768.5,34.52739627]
["bitfinex","ETHUSD",1749591387052,0.85134329,2768.6,2768.5,43.13946056]
["bitfinex","ETHUSD",1749591387682,0.85134329,2768.6,2768.5,35.0]
["bitfinex","ETHUSD",1749591387975,2.98825165,2768.6,2768.5,5.0]
["bitfinex","ETHUSD",1749591388184,1.15016846,2768.6,2768.3,5.0]
["bitfinex","ETHUSD",1749591388482,3.68717813,2768.5,2768.3,5.0]
["bitfinex","ETHUSD",1749591388646,1.6311,2768.9,2768.3,40.14162525]
["bitfinex","ETHUSD",1749591388647,0.85134329,2768.4,2768.3,40.14162525]
["bitfinex","ETHUSD",1749591388977,0.85134329,2768.4,2768.3,44.68102152]
["bitfinex","ETHUSD",1749591389167,0.85134329,2768.4,2768.3,39.68102152]
["bitfinex","ETHUSD",1749591389364,0.85134329,2768.4,2768.3,35.58802152]
["bitfinex","ETHUSD",1749591389573,2.99325526,2768.4,2768.3,30.44639627]
["bitfinex","ETHUSD",1749591389766,2.99325526,2768.4,2768.3,25.809]
["bitfinex","ETHUSD",1749591390160,0.85134329,2768.4,2768.3,13.115]
["bitfinex","ETHUSD",1749591390568,2.42024329,2768.4,2768.3,13.115]
["bitfinex","ETHUSD",1749591390766,5.49810246,2768.4,2768.3,5.0]
["bitfinex","ETHUSD",1749591390945,2.66226762,2768.4,2768.3,0.67169276]
["bitfinex","ETHUSD",1749591391146,0.85134329,2768.4,2768.3,30.0]
["bitfinex","ETHUSD",1749591391359,0.85134329,2768.4,2768.3,30.44639627]
["bitfinex","ETHUSD",1749591391561,2.99589321,2768.4,2768.3,30.44639627]
["bitfinex","ETHUSD",1749591392285,2.9976919,2768.4,2768.3,30.0]
["bitfinex","ETHUSD",1749591392466,0.85134329,2768.4,2768.2,27.092]
["bitfinex","ETHUSD",1749591392650,2.99802973,2768.3,2768.2,30.70445574]
["bitfinex","ETHUSD",1749591392854,0.85134329,2768.3,2768.2,30.70445574]
["bitfinex","ETHUSD",1749591393384,2.99802973,2768.3,2768.2,30.70445574]
["bitfinex","ETHUSD",1749591393580,0.26604478,2768.3,2768.2,33.29745201]
["bitfinex","ETHUSD",1749591396187,2.14668644,2769.1,2769.0,3.61141206]
["bitfinex","ETHUSD",1749591396481,2.14668644,2769.7,2769.6,3.61062969]
["bitfinex","ETHUSD",1749591396685,2.14668644,2769.8,2769.7,13.61049933]
["bitfinex","ETHUSD",1749591396878,2.14668644,2769.8,2769.7,33.61049933]
["bitfinex","ETHUSD",1749591397254,1.43452215,2769.8,2769.7,33.61049933]
["bitfinex","ETHUSD",1749591397454,1.47452215,2769.9,2769.8,33.61036897]
["bitfinex","ETHUSD",1749591397656,1.47452215,2769.9,2769.8,37.75336897]
["bitfinex","ETHUSD",1749591398047,1.47452215,2769.9,2769.8,34.143]
["bitfinex","ETHUSD",1749591398250,1.47452215,2769.9,2769.8,34.50506715]
["bitfinex","ETHUSD",1749591398450,0.04,2769.9,2769.8,53.25767816]
["bitfinex","ETHUSD",1749591398686,0.04,2769.9,2769.8,54.50867816]
["bitfinex","ETHUSD",1749591399386,0.04,2769.9,2769.8,40.96303612]
["bitfinex","ETHUSD",1749591399574,0.04,2769.9,2769.8,31.59606715]
["bitfinex","ETHUSD",1749591400892,0.04,2769.9,2769.8,41.44613612]
["bitfinex","ETHUSD",1749591401076,0.04,2769.9,2769.8,41.89253239]
["bitfinex","ETHUSD",1749591401466,0.04,2769.9,2769.8,37.73816342]
["bitfinex","ETHUSD",1749591401765,0.04,2769.9,2769.8,36.20146342]
["bitfinex","ETHUSD",1749591401970,0.04,2769.9,2769.8,39.36543612]
["bitfinex","ETHUSD",1749591402192,0.04,2769.9,2769.8,39.81183239]
["bitfinex","ETHUSD",1749591402687,0.04,2769.9,2769.8,36.20146342]
["bitfinex","ETHUSD",1749591402892,0.04,2769.9,2769.8,31.59606715]
["bitfinex","ETHUSD",1749591403190,0.04,2769.9,2769.8,28.21706715]
["bitfinex","ETHUSD",1749591403358,0.04,2769.9,2769.8,33.87043239]
["bitfinex","ETHUSD",1749591403562,0.04,2769.9,2769.8,34.42043239]
["bitfinex","ETHUSD",1749591404378,0.04,2769.9,2769.8,34.6542647]
["bitfinex","ETHUSD",1749591405795,0.04,2770.9,2770.7,30.0]
["bitfinex","ETHUSD",1749591405996,0.04,2770.9,2770.8,30.0]
["bitfinex","ETHUSD",1749591407594,0.04,2770.9,2770.8,40.28726224]
["bitfinex","ETHUSD",1749591407799,0.66666667,2771.7,2771.1,30.0]
["bitfinex","ETHUSD",1749591408188,0.66666667,2771.7,2771.4,3.60815771]
["bitfinex","ETHUSD",1749591408497,0.66666667,2771.7,2771.1,4.152]
["bitfinex","ETHUSD",1749591408498,0.66666667,2771.7,2771.2,30.0]
["bitfinex","ETHUSD",1749591408699,1.52,2772.5,2771.8,10.0]
["bitfinex","ETHUSD",1749591408906,1.52,2772.5,2771.3,2.0758]
["bitfinex","ETHUSD",1749591409100,0.85553865,2772.4,2771.5,5.473]
["bitfinex","ETHUSD",1749591409266,1.52,2772.2,2771.1,3.308]
["bitfinex","ETHUSD",1749591409467,0.85569998,2772.1,2770.6,30.0]
["bitfinex","ETHUSD",1749591409797,1.52,2771.9,2770.8,21.633]
["bitfinex","ETHUSD",1749591409996,1.52,2771.7,2770.8,11.633]
["bitfinex","ETHUSD",1749591410200,0.23757,2771.6,2770.7,15.354]
["bitfinex","ETHUSD",1749591410705,1.52,2771.5,2770.3,30.0]
["bitfinex","ETHUSD",1749591410998,1.52,2771.5,2770.5,30.0]
["bitfinex","ETHUSD",1749591413119,11.12238748,2772.5,2770.7,3.60919623]
["bitfinex","ETHUSD",1749591413120,1.5909,2772.0,2770.7,3.60919623]
["bitfinex","ETHUSD",1749591413326,1.5909,2772.0,2770.9,30.0]
["bitfinex","ETHUSD",1749591413503,1.5909,2772.0,2771.0,24.154]
["bitfinex","ETHUSD",1749591413704,1.5909,2772.0,2771.0,4.171]
["bitfinex","ETHUSD",1749591413892,1.5909,2772.0,2770.7,4.17]
["bitfinex","ETHUSD",1749591414215,1.5409,2772.0,2770.8,18.699]
["bitfinex","ETHUSD",1749591414410,1.5409,2772.0,2770.5,4.168]
["bitfinex","ETHUSD",1749591414614,9.68786533,2772.0,2770.6,18.273]
["bitfinex","ETHUSD",1749591414813,0.96878653,2771.9,2770.4,30.0]
["bitfinex","ETHUSD",1749591415018,0.96878653,2771.9,2770.5,30.0]
["bitfinex","ETHUSD",1749591415596,0.96878653,2771.9,2770.7,49.68786533]
["bitfinex","ETHUSD",1749591415793,9.68786533,2772.7,2770.9,30.0]
["bitfinex","ETHUSD",1749591416001,0.85490683,2772.6,2771.0,4.173]
["bitfinex","ETHUSD",1749591416315,0.85490683,2772.5,2770.9,4.173]
["bitfinex","ETHUSD",1749591416513,0.85490683,2772.4,2770.9,4.173]
["bitfinex","ETHUSD",1749591416728,4.173,2772.8,2770.9,4.173]
["bitfinex","ETHUSD",1749591416729,0.85497821,2772.3,2770.9,33.60885523]
["bitfinex","ETHUSD",1749591416934,9.68786533,2772.8,2771.1,40.0]
["bitfinex","ETHUSD",1749591417105,1.6329,2772.6,2771.1,16.667]
["bitfinex","ETHUSD",1749591417437,1.6329,2772.4,2771.2,4.169]
["bitfinex","ETHUSD",1749591417589,1.6329,2772.4,2770.9,7.874]
["bitfinex","ETHUSD",1749591417790,1.6329,2772.4,2771.1,10.0]
["bitfinex","ETHUSD",1749591418033,10.92086533,2772.8,2771.0,5.149]
["bitfinex","ETHUSD",1749591418034,1.5337,2772.8,2771.3,4.15834376]
["bitfinex","ETHUSD",1749591418202,1.5337,2772.8,2771.7,30.0]
["bitfinex","ETHUSD",1749591418403,1.5337,2772.8,2771.6,26.91893741]
["bitfinex","ETHUSD",1749591418589,1.5337,2772.8,2771.7,30.0]
["bitfinex","ETHUSD",1749591418789,1.5337,2772.8,2771.7,19.928]
["bitfinex","ETHUSD",1749591418989,1.5337,2772.8,2771.8,1.26761943]
["bitfinex","ETHUSD",1749591419191,1.5337,2772.8,2771.6,10.0]
["bitfinex","ETHUSD",1749591419424,1.5337,2772.8,2771.5,7.78609473]
["bitfinex","ETHUSD",1749591419626,1.5337,2772.8,2771.5,4.178]
["bitfinex","ETHUSD",1749591419940,1.5337,2772.8,2771.3,14.171]
["bitfinex","ETHUSD",1749591420233,1.4337,2772.8,2771.5,2.204]
["bitfinex","ETHUSD",1749591420447,1.11615653,2772.7,2771.4,4.17]
["bitfinex","ETHUSD",1749591420732,0.04,2772.9,2771.5,40.0]
["bitfinex","ETHUSD",1749591420893,0.04,2772.9,2771.7,40.0]
["bitfinex","ETHUSD",1749591421108,0.04,2772.9,2771.8,30.0]
["bitfinex","ETHUSD",1749591421663,0.04,2772.9,2771.4,30.0]
["bitfinex","ETHUSD",1749591421954,0.04,2772.9,2772.4,3.6069808]
["bitfinex","ETHUSD",1749591422161,0.04,2772.9,2772.5,0.36069808]
["bitfinex","ETHUSD",1749591422618,0.04,2772.9,2772.2,30.0]
["bitfinex","ETHUSD",1749591422955,0.04,2772.9,2772.2,5.428]
["bitfinex","ETHUSD",1749591423254,1.58,2772.8,2772.3,3.60702658]
["bitfinex","ETHUSD",1749591423459,1.58,2772.8,2772.2,10.0]
["bitfinex","ETHUSD",1749591423609,1.58,2772.8,2772.3,30.0]
["bitfinex","ETHUSD",1749591424309,1.58,2772.8,2772.2,2.996]
["bitfinex","ETHUSD",1749591424532,1.58,2772.8,2772.1,11.6013636]
["bitfinex","ETHUSD",1749591424747,1.58,2772.8,2772.1,1.6013636]
["bitfinex","ETHUSD",1749591425206,1.58,2772.8,2772.1,0.3683636]
["bitfinex","ETHUSD",1749591425406,1.58,2772.8,2771.5,40.0]
["bitfinex","ETHUSD",1749591425604,1.58,2772.8,2771.5,30.0]
["bitfinex","ETHUSD",1749591425805,1.58,2772.8,2771.5,12.52]
["bitfinex","ETHUSD",1749591426017,1.58,2772.8,2771.4,1.233]
["bitfinex","ETHUSD",1749591426215,2.40815822,2772.7,2771.0,30.0]
["bitfinex","ETHUSD",1749591426563,1.55,2772.3,2770.7,1.233]
["bitfinex","ETHUSD",1749591426718,1.55,2771.9,2770.8,0.3549177]
["bitfinex","ETHUSD",1749591427063,1.55,2771.9,2770.3,10.0]
["bitfinex","ETHUSD",1749591427363,9.68786533,2772.0,2769.9,1.62069886]
["bitfinex","ETHUSD",1749591427364,10.23786533,2771.6,2769.9,1.24]
["bitfinex","ETHUSD",1749591427564,2.4087803,2771.5,2769.9,1.24]
["bitfinex","ETHUSD",1749591427858,1.6184,2771.3,2769.9,1.24]
["bitfinex","ETHUSD",1749591428042,1.6184,2771.1,2769.9,1.24]
["bitfinex","ETHUSD",1749591428215,1.6184,2771.1,2769.5,10.0]
["bitfinex","ETHUSD",1749591428415,1.6184,2771.1,2769.6,0.3533691]
["bitfinex","ETHUSD",1749591428625,0.85896208,2771.0,2769.6,0.3533691]
["bitfinex","ETHUSD",1749591428829,11.42339771,2771.2,2769.3,10.0]
["bitfinex","ETHUSD",1749591428830,9.68786533,2770.8,2769.3,10.0]
["bitfinex","ETHUSD",1749591429127,1.6184,2770.6,2769.1,0.04]
["bitfinex","ETHUSD",1749591429317,1.6184,2770.5,2769.1,0.04]
["bitfinex","ETHUSD",1749591429524,1.5128,2770.3,2769.1,0.04]
["bitfinex","ETHUSD",1749591429950,4.147,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749591430154,1.5128,2770.1,2769.1,0.04]
["bitfinex","ETHUSD",1749591433468,9.68786533,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749591433669,1.6625,2769.5,2768.1,0.04]
["bitfinex","ETHUSD",1749591433879,0.55,2769.4,2768.1,0.04]
["bitfinex","ETHUSD",1749591434058,1.6625,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591434434,1.6625,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749591435938,1.6625,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749591436145,0.57915,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749591436343,1.6625,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749591436645,1.6625,2768.6,2767.5,3.61328973]
["bitfinex","ETHUSD",1749591436845,1.6625,2768.6,2767.5,10.0]
["bitfinex","ETHUSD",1749591437077,1.6625,2768.6,2767.4,0.36764387]
["bitfinex","ETHUSD",1749591437278,1.6625,2768.4,2767.2,6.153]
["bitfinex","ETHUSD",1749591437592,1.6625,2768.4,2767.1,0.04]
["bitfinex","ETHUSD",1749591440610,1.6188,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749591440770,1.6226,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749591442203,5.7356,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749591442406,1.6226,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749591443191,0.55,2767.5,2766.1,0.04]
["bitfinex","ETHUSD",1749591443479,1.5415,2767.4,2766.1,0.04]
["bitfinex","ETHUSD",1749591444178,1.5415,2767.1,2766.1,0.04]
["bitfinex","ETHUSD",1749591444389,1.5415,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749591444711,1.5415,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749591444892,9.68786533,2766.5,2765.1,0.04]
["bitfinex","ETHUSD",1749591445074,1.5415,2766.4,2765.1,0.04]
["bitfinex","ETHUSD",1749591445635,1.5415,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749591445925,4.109,2766.3,2765.1,0.04]
["bitfinex","ETHUSD",1749591445926,1.5415,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749591446168,9.68786533,2765.7,2765.1,0.04]
["bitfinex","ETHUSD",1749591446169,5.35,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749591446335,5.35,2765.5,2764.1,0.04]
["bitfinex","ETHUSD",1749591446336,9.68786533,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749591446553,5.6635,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749591446683,1.5415,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749591447026,1.5415,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749591447229,1.07279692,2766.0,2764.1,0.04]
["bitfinex","ETHUSD",1749591447230,4.121,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749591447460,1.5415,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749591447723,5.6655,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749591448311,1.6232,2765.3,2764.1,0.04]
["bitfinex","ETHUSD",1749591448522,1.6232,2765.3,2764.4,19.744]
["bitfinex","ETHUSD",1749591448724,1.6232,2765.3,2764.5,28.763]
["bitfinex","ETHUSD",1749591449038,1.6232,2765.3,2764.6,10.0]
["bitfinex","ETHUSD",1749591449321,1.6232,2765.3,2764.5,21.195]
["bitfinex","ETHUSD",1749591449632,9.68786533,2765.8,2760.8,1.81284276]
["bitfinex","ETHUSD",1749591449633,9.68786533,2764.9,2760.8,1.81284276]
["bitfinex","ETHUSD",1749591449780,9.68786533,2764.9,2751.7,39.55]
["bitfinex","ETHUSD",1749591449781,0.55,2760.8,2756.6,0.00306]
["bitfinex","ETHUSD",1749591449977,9.78402742,2760.9,2757.2,0.30276461]
["bitfinex","ETHUSD",1749591449978,0.2,2758.5,2757.2,0.30276461]
["bitfinex","ETHUSD",1749591450187,13.6263,2759.4,2754.4,0.36172817]
["bitfinex","ETHUSD",1749591450188,0.2,2756.4,2754.4,0.36172817]
["bitfinex","ETHUSD",1749591450404,0.30276461,2756.8,2754.4,0.36172817]
["bitfinex","ETHUSD",1749591450718,0.30276461,2756.8,2753.1,0.24]
["bitfinex","ETHUSD",1749591450719,0.54399625,2755.6,2753.1,8.79284738]
["bitfinex","ETHUSD",1749591450882,0.84367474,2755.5,2753.1,27.99891852]
["bitfinex","ETHUSD",1749591451077,0.84367474,2755.5,2753.5,9.80793511]
["bitfinex","ETHUSD",1749591451303,0.84367474,2755.4,2753.8,11.54032418]
["bitfinex","ETHUSD",1749591451618,20.90734341,2754.4,2753.9,30.44264471]
["bitfinex","ETHUSD",1749591451802,20.90734341,2754.4,2754.3,41.54032418]
["bitfinex","ETHUSD",1749591452004,21.73309496,2754.4,2754.3,32.019]
["bitfinex","ETHUSD",1749591452522,26.27385184,2754.4,2754.3,32.019]
["bitfinex","ETHUSD",1749591452691,17.15129446,2754.4,2754.3,32.019]
["bitfinex","ETHUSD",1749591452880,12.36083757,2754.4,2754.3,32.019]
["bitfinex","ETHUSD",1749591453220,8.36093757,2754.4,2754.3,32.019]
["bitfinex","ETHUSD",1749591453514,1.36272326,2754.6,2754.4,30.0]
["bitfinex","ETHUSD",1749591453719,1.36272326,2754.6,2754.5,30.39309977]
["bitfinex","ETHUSD",1749591453928,1.36272326,2754.7,2754.6,30.0]
["bitfinex","ETHUSD",1749591454139,1.36272326,2754.8,2754.7,30.0]
["bitfinex","ETHUSD",1749591454339,1.01997416,2754.8,2754.7,30.39309977]
["bitfinex","ETHUSD",1749591454492,1.05997416,2754.9,2754.8,30.53805]
["bitfinex","ETHUSD",1749591454695,0.04,2754.9,2754.8,30.53805]
["bitfinex","ETHUSD",1749591454921,1.06000871,2754.9,2754.8,30.53805]
["bitfinex","ETHUSD",1749591455313,0.04,2754.9,2754.8,30.53805]
["bitfinex","ETHUSD",1749591456699,0.04,2754.9,2754.8,35.82405]
["bitfinex","ETHUSD",1749591457597,0.04,2754.9,2754.8,30.53805]
["bitfinex","ETHUSD",1749591458297,0.04,2754.9,2754.8,35.80605]
["bitfinex","ETHUSD",1749591460302,0.04,2755.9,2754.8,35.80605]
["bitfinex","ETHUSD",1749591460502,0.04,2755.9,2755.8,43.63942418]
["bitfinex","ETHUSD",1749591460749,0.04,2755.9,2755.8,48.7501]
["bitfinex","ETHUSD",1749591461446,0.04,2755.9,2755.8,41.404]
["bitfinex","ETHUSD",1749591461643,0.04,2755.9,2755.8,11.404]
["bitfinex","ETHUSD",1749591461855,1.01496971,2756.8,2756.0,40.0]
["bitfinex","ETHUSD",1749591462077,4.79045689,2757.8,2755.9,1.5162]
["bitfinex","ETHUSD",1749591462078,0.04,2757.9,2756.4,30.0]
["bitfinex","ETHUSD",1749591462343,2.77690409,2757.9,2755.9,1.5162]
["bitfinex","ETHUSD",1749591462559,2.73690409,2757.4,2756.0,2.024]
["bitfinex","ETHUSD",1749591462840,1.6397,2756.8,2755.2,1.5162]
["bitfinex","ETHUSD",1749591463140,1.6397,2756.8,2755.4,30.0]
["bitfinex","ETHUSD",1749591463347,1.6397,2756.8,2755.6,40.0]
["bitfinex","ETHUSD",1749591463551,1.6397,2756.8,2755.6,30.0]
["bitfinex","ETHUSD",1749591463755,4.37660409,2756.8,2755.6,30.0]
["bitfinex","ETHUSD",1749591463937,4.37660409,2756.8,2755.6,25.723]
["bitfinex","ETHUSD",1749591464257,4.37660409,2756.8,2755.7,10.0]
["bitfinex","ETHUSD",1749591464559,2.74290785,2756.7,2755.6,8.342]
["bitfinex","ETHUSD",1749591464714,0.00600376,2756.7,2755.6,18.264]
["bitfinex","ETHUSD",1749591465129,0.00600376,2756.7,2755.5,2.024]
["bitfinex","ETHUSD",1749591465326,0.81437647,2756.6,2755.5,2.024]
["bitfinex","ETHUSD",1749591465529,0.82038023,2756.5,2755.5,2.024]
["bitfinex","ETHUSD",1749591465749,0.81437647,2756.4,2755.2,10.0]
["bitfinex","ETHUSD",1749591465965,1.2428801,2756.7,2756.3,11.54032418]
["bitfinex","ETHUSD",1749591466262,0.04,2757.9,2757.0,4.17713093]
["bitfinex","ETHUSD",1749591466473,1.5597,2759.4,2758.5,3.62505462]
["bitfinex","ETHUSD",1749591466635,0.04,2759.9,2758.8,30.55]
["bitfinex","ETHUSD",1749591466636,3.42113012,2759.8,2758.8,30.55]
["bitfinex","ETHUSD",1749591466833,0.04,2759.9,2758.8,34.17476439]
["bitfinex","ETHUSD",1749591467037,0.04,2759.9,2758.8,52.94686958]
["bitfinex","ETHUSD",1749591467586,0.34100533,2758.9,2758.8,52.94686958]
["bitfinex","ETHUSD",1749591467886,0.04,2758.9,2758.8,53.94686958]
["bitfinex","ETHUSD",1749591468372,0.04,2759.9,2759.2,0.55]
["bitfinex","ETHUSD",1749591468667,0.04,2759.9,2759.8,41.51310519]
["bitfinex","ETHUSD",1749591468881,0.04,2760.9,2759.9,0.55]
["bitfinex","ETHUSD",1749591469170,0.30100533,2760.8,2759.8,30.015]
["bitfinex","ETHUSD",1749591469356,0.30100533,2760.8,2760.1,11.799]
["bitfinex","ETHUSD",1749591469558,0.30100533,2760.8,2759.8,30.0]
["bitfinex","ETHUSD",1749591469869,0.67721888,2760.8,2759.8,38.865]
["bitfinex","ETHUSD",1749591470069,3.42113012,2760.7,2759.2,6.317]
["bitfinex","ETHUSD",1749591470285,3.42113012,2760.7,2758.7,11.51310519]
["bitfinex","ETHUSD",1749591470286,0.55,2760.1,2758.3,11.51310519]
["bitfinex","ETHUSD",1749591470488,3.42113012,2759.6,2758.4,8.389]
["bitfinex","ETHUSD",1749591470797,3.42113012,2759.2,2758.4,8.389]
["bitfinex","ETHUSD",1749591471089,3.42113012,2759.1,2758.5,10.0]
["bitfinex","ETHUSD",1749591471293,1.6435,2758.7,2758.4,24.56989534]
["bitfinex","ETHUSD",1749591471592,1.6435,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749591471809,3.44441661,2758.7,2758.6,11.51310519]
["bitfinex","ETHUSD",1749591471987,3.44441661,2759.4,2758.7,30.0]
["bitfinex","ETHUSD",1749591472298,3.44441661,2759.7,2758.9,20.416]
["bitfinex","ETHUSD",1749591472482,3.44441661,2759.5,2759.2,30.0]
["bitfinex","ETHUSD",1749591472669,3.44441661,2759.6,2759.2,26.466]
["bitfinex","ETHUSD",1749591472870,3.44441661,2759.7,2759.2,16.135]
["bitfinex","ETHUSD",1749591473080,3.44441661,2759.8,2759.2,16.135]
["bitfinex","ETHUSD",1749591473256,4.79045689,2760.0,2759.7,30.0]
["bitfinex","ETHUSD",1749591473664,3.46679768,2759.8,2759.7,30.0]
["bitfinex","ETHUSD",1749591473862,3.46679768,2759.9,2759.7,30.0]
["bitfinex","ETHUSD",1749591474254,0.55,2759.7,2755.4,16.0]
["bitfinex","ETHUSD",1749591474458,3.47507255,2757.6,2755.9,11.51310519]
["bitfinex","ETHUSD",1749591474693,0.32771777,2757.5,2757.1,30.0]
["bitfinex","ETHUSD",1749591474892,4.8646906,2757.2,2757.1,20.4434912]
["bitfinex","ETHUSD",1749591475091,3.47549818,2757.7,2757.5,30.0]
["bitfinex","ETHUSD",1749591475256,3.47549818,2757.7,2757.2,10.0]
["bitfinex","ETHUSD",1749591475257,6.87994977,2759.3,2758.0,3.62581318]
["bitfinex","ETHUSD",1749591475456,6.87994977,2759.3,2757.7,30.0]
["bitfinex","ETHUSD",1749591475457,6.87994977,2759.6,2759.0,30.0]
["bitfinex","ETHUSD",1749591475663,6.87994977,2759.6,2759.1,2.024]
["bitfinex","ETHUSD",1749591475968,1.5478,2759.9,2759.4,11.51310519]
["bitfinex","ETHUSD",1749591476355,6.87994977,2760.4,2759.4,7.17127176]
["bitfinex","ETHUSD",1749591476585,0.04,2759.9,2759.5,30.0]
["bitfinex","ETHUSD",1749591476769,0.04,2759.9,2759.4,9.381]
["bitfinex","ETHUSD",1749591477102,0.34100533,2759.9,2759.6,14.762]
["bitfinex","ETHUSD",1749591477603,0.30100533,2759.8,2759.6,2.024]
["bitfinex","ETHUSD",1749591477898,0.30100533,2759.8,2758.8,11.51310519]
["bitfinex","ETHUSD",1749591478099,0.84152877,2759.7,2758.8,2.023]
["bitfinex","ETHUSD",1749591478287,1.94478249,2759.6,2758.8,2.023]
["bitfinex","ETHUSD",1749591478467,0.84152877,2759.5,2758.8,2.023]
["bitfinex","ETHUSD",1749591478669,0.84152877,2759.4,2758.8,2.023]
["bitfinex","ETHUSD",1749591478867,7.72147854,2759.3,2758.8,2.023]
["bitfinex","ETHUSD",1749591479062,0.84152877,2759.2,2758.8,2.023]
["bitfinex","ETHUSD",1749591479281,6.87994977,2759.3,2758.8,2.023]
["bitfinex","ETHUSD",1749591479282,0.84152877,2759.1,2758.8,2.023]
["bitfinex","ETHUSD",1749591479477,6.87994977,2758.9,2758.8,2.023]
["bitfinex","ETHUSD",1749591479708,7.72147854,2758.9,2758.8,2.023]
["bitfinex","ETHUSD",1749591480271,0.84152877,2758.9,2758.8,2.023]
["bitfinex","ETHUSD",1749591480616,1.58047218,2758.9,2757.7,30.0]
["bitfinex","ETHUSD",1749591480814,1.58047218,2758.9,2757.4,13.087]
["bitfinex","ETHUSD",1749591480815,0.55,2758.7,2757.4,13.087]
["bitfinex","ETHUSD",1749591480968,6.87994977,2757.9,2757.4,12.83]
["bitfinex","ETHUSD",1749591481169,0.84814428,2757.8,2757.3,2.023]
["bitfinex","ETHUSD",1749591481399,6.87994977,2757.9,2757.3,2.023]
["bitfinex","ETHUSD",1749591481400,0.84814428,2757.7,2757.3,2.023]
["bitfinex","ETHUSD",1749591481600,0.84814428,2757.6,2757.4,10.42]
["bitfinex","ETHUSD",1749591481797,0.84814428,2757.5,2757.4,7.079]
["bitfinex","ETHUSD",1749591481996,1.14914961,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749591482204,6.87994977,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749591482205,1.14914961,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749591482402,0.84814428,2757.3,2756.7,2.023]
["bitfinex","ETHUSD",1749591482567,0.84814428,2757.2,2756.8,30.0]
["bitfinex","ETHUSD",1749591482768,0.84814428,2757.1,2757.0,30.0]
["bitfinex","ETHUSD",1749591482970,4.95563234,2757.7,2757.1,3.62687214]
["bitfinex","ETHUSD",1749591483170,4.95563234,2757.7,2757.6,41.51310519]
["bitfinex","ETHUSD",1749591483371,6.87994977,2758.4,2757.6,11.51310519]
["bitfinex","ETHUSD",1749591483372,4.95563234,2757.9,2757.6,11.51310519]
["bitfinex","ETHUSD",1749591483803,4.95563234,2757.8,2757.6,11.51310519]
["bitfinex","ETHUSD",1749591483961,4.95563234,2757.8,2757.7,5.751]
["bitfinex","ETHUSD",1749591484166,4.95563234,2757.9,2757.8,18.271]
["bitfinex","ETHUSD",1749591484418,6.87994977,2758.4,2757.7,30.257]
["bitfinex","ETHUSD",1749591484576,4.96217928,2757.8,2757.7,20.257]
["bitfinex","ETHUSD",1749591484783,4.96217928,2757.8,2757.7,30.257]
["bitfinex","ETHUSD",1749591485016,4.96217928,2757.9,2757.8,39.87]
["bitfinex","ETHUSD",1749591485163,4.96217928,2758.0,2757.8,37.69780832]
["bitfinex","ETHUSD",1749591485369,4.96217928,2758.0,2757.9,37.563]
["bitfinex","ETHUSD",1749591485763,4.96217928,2758.0,2757.9,26.99]
["bitfinex","ETHUSD",1749591486401,8.53824977,2758.6,2757.9,26.99]
["bitfinex","ETHUSD",1749591486402,4.96217928,2758.2,2757.9,26.99]
["bitfinex","ETHUSD",1749591486593,4.96217928,2758.2,2758.0,30.0]
["bitfinex","ETHUSD",1749591486766,4.96217928,2758.3,2758.2,30.0]
["bitfinex","ETHUSD",1749591486967,4.96217928,2758.3,2757.7,1.97]
["bitfinex","ETHUSD",1749591487207,3.55160379,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749591487573,4.96217928,2758.3,2757.7,1.97]
["bitfinex","ETHUSD",1749591487773,3.55345648,2757.9,2757.7,1.97]
["bitfinex","ETHUSD",1749591488185,1.5472,2758.0,2756.8,1.97]
["bitfinex","ETHUSD",1749591488386,3.55411118,2757.4,2756.8,5.587]
["bitfinex","ETHUSD",1749591488585,3.55411118,2757.0,2756.8,7.694]
["bitfinex","ETHUSD",1749591488799,4.96217928,2757.2,2756.8,1.97]
["bitfinex","ETHUSD",1749591489616,4.96217928,2757.1,2756.8,1.97]
["bitfinex","ETHUSD",1749591490174,4.96217928,2757.0,2756.8,1.971]
["bitfinex","ETHUSD",1749591491214,3.5585454,2756.9,2756.8,1.971]
["bitfinex","ETHUSD",1749591491431,3.5585454,2756.9,2756.6,31.208]
["bitfinex","ETHUSD",1749591491613,3.5585454,2756.9,2756.2,5.747]
["bitfinex","ETHUSD",1749591491832,3.55639263,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749591491974,3.55598138,2756.4,2756.2,11.51310519]
["bitfinex","ETHUSD",1749591492174,3.55598138,2756.4,2756.3,8.554]
["bitfinex","ETHUSD",1749591492413,3.55598138,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749591492585,3.55598138,2756.4,2756.2,10.0]
["bitfinex","ETHUSD",1749591493026,6.52067928,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749591493027,3.55598138,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749591493322,6.52067928,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749591493323,3.55598138,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749591493495,4.96217928,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749591493836,0.65206793,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749591493837,4.96217928,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749591494150,4.96217928,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749591494487,4.96217928,2756.4,2755.5,11.51310519]
["bitfinex","ETHUSD",1749591494730,3.55284654,2756.1,2755.8,26.37]
["bitfinex","ETHUSD",1749591494889,3.55284654,2756.1,2755.7,21.09469599]
["bitfinex","ETHUSD",1749591495090,0.85243444,2756.0,2755.6,10.0]
["bitfinex","ETHUSD",1749591495393,2.84271575,2755.8,2755.7,40.0]
["bitfinex","ETHUSD",1749591495603,3.69515019,2755.8,2755.7,40.0]
["bitfinex","ETHUSD",1749591495807,0.85243444,2755.8,2755.7,44.17884203]
["bitfinex","ETHUSD",1749591496394,0.85243444,2755.8,2755.7,40.55]
["bitfinex","ETHUSD",1749591496622,0.85243444,2755.8,2755.7,44.17884203]
["bitfinex","ETHUSD",1749591496925,2.98271709,2755.8,2755.7,44.17884203]
["bitfinex","ETHUSD",1749591497630,0.85243444,2755.8,2755.7,44.17884203]
["bitfinex","ETHUSD",1749591498041,0.85243444,2755.8,2755.7,42.468]
["bitfinex","ETHUSD",1749591498249,2.98271709,2755.8,2755.7,42.468]
["bitfinex","ETHUSD",1749591498392,2.13028265,2755.8,2755.7,46.09684203]
["bitfinex","ETHUSD",1749591498586,2.9825825,2755.8,2755.7,46.09684203]
["bitfinex","ETHUSD",1749591498829,2.9825825,2755.8,2755.7,42.468]
["bitfinex","ETHUSD",1749591499038,0.85229985,2755.8,2755.7,41.918]
["bitfinex","ETHUSD",1749591499341,2.9825825,2755.8,2755.7,31.68]
["bitfinex","ETHUSD",1749591500092,2.98420958,2755.8,2755.7,31.68]
["bitfinex","ETHUSD",1749591500631,0.85229985,2755.8,2755.7,7.82629908]
["bitfinex","ETHUSD",1749591500838,0.85229985,2755.8,2755.6,9.387]
["bitfinex","ETHUSD",1749591501030,0.85229985,2755.7,2755.6,9.387]
["bitfinex","ETHUSD",1749591502308,0.85237069,2755.7,2755.6,9.387]
["bitfinex","ETHUSD",1749591503797,3.69431935,2755.7,2755.6,24.861]
["bitfinex","ETHUSD",1749591504001,0.85237069,2755.7,2755.6,27.3471]
["bitfinex","ETHUSD",1749591504228,0.85237069,2755.7,2755.6,8.46210054]
["bitfinex","ETHUSD",1749591504410,0.85237069,2755.7,2755.6,28.903878]
["bitfinex","ETHUSD",1749591504735,0.85237069,2755.7,2755.6,21.50097372]
["bitfinex","ETHUSD",1749591505936,0.85237069,2755.7,2755.6,3.994]
["bitfinex","ETHUSD",1749591507408,1.42138186,2756.3,2755.6,3.994]
["bitfinex","ETHUSD",1749591507618,0.8555309,2756.2,2755.6,1.864]
["bitfinex","ETHUSD",1749591507834,0.8555309,2756.1,2755.6,1.864]
["bitfinex","ETHUSD",1749591508038,0.8555309,2756.0,2755.6,1.864]
["bitfinex","ETHUSD",1749591508259,1.583,2756.4,2755.6,1.864]
["bitfinex","ETHUSD",1749591508423,1.583,2756.4,2755.4,4.088]
["bitfinex","ETHUSD",1749591508424,0.85650841,2756.3,2755.4,4.088]
["bitfinex","ETHUSD",1749591508624,1.10045925,2756.2,2755.3,9.388]
["bitfinex","ETHUSD",1749591508824,2.27789027,2756.1,2755.3,9.388]
["bitfinex","ETHUSD",1749591509023,2.27789027,2756.0,2755.3,9.388]
["bitfinex","ETHUSD",1749591509341,1.583,2756.4,2755.4,28.903878]
["bitfinex","ETHUSD",1749591509647,1.88400533,2756.4,2755.4,23.038]
["bitfinex","ETHUSD",1749591509957,1.88400533,2756.4,2755.4,22.436]
["bitfinex","ETHUSD",1749591510121,1.77140053,2756.4,2755.4,23.353]
["bitfinex","ETHUSD",1749591510321,0.85771006,2756.3,2755.3,14.426]
["bitfinex","ETHUSD",1749591510561,1.77140053,2756.4,2755.4,19.424643]
["bitfinex","ETHUSD",1749591510736,1.583,2756.4,2755.4,10.743]
["bitfinex","ETHUSD",1749591510932,1.583,2756.4,2755.4,3.503]
["bitfinex","ETHUSD",1749591511262,1.583,2756.4,2755.7,10.0]
["bitfinex","ETHUSD",1749591511562,0.04,2757.9,2757.3,0.55]
["bitfinex","ETHUSD",1749591511867,0.04,2757.9,2757.8,23.05072175]
["bitfinex","ETHUSD",1749591512038,0.04,2758.9,2758.6,3.62492104]
["bitfinex","ETHUSD",1749591512381,0.04,2758.9,2758.8,30.93774819]
["bitfinex","ETHUSD",1749591512661,0.04,2758.9,2758.8,3.521]
["bitfinex","ETHUSD",1749591512866,0.04,2758.9,2758.6,19.424643]
["bitfinex","ETHUSD",1749591513266,0.04,2758.9,2758.7,23.04950916]
["bitfinex","ETHUSD",1749591513455,0.04,2758.9,2758.8,19.424643]
["bitfinex","ETHUSD",1749591513760,0.04,2758.9,2758.6,19.424643]
["bitfinex","ETHUSD",1749591514260,0.04,2758.9,2758.7,19.424643]
["bitfinex","ETHUSD",1749591514565,0.04,2759.9,2759.1,19.424643]
["bitfinex","ETHUSD",1749591514737,0.04,2759.9,2759.5,11.51310519]
["bitfinex","ETHUSD",1749591514937,0.04,2759.9,2759.6,19.424643]
["bitfinex","ETHUSD",1749591515961,0.04,2759.9,2759.7,6.931]
["bitfinex","ETHUSD",1749591516166,0.04,2759.9,2759.8,19.424643]
["bitfinex","ETHUSD",1749591516339,0.04,2759.9,2759.8,17.025]
["bitfinex","ETHUSD",1749591516675,0.04,2759.9,2759.7,1.862]
["bitfinex","ETHUSD",1749591516980,0.04,2759.9,2759.8,5.6992]
["bitfinex","ETHUSD",1749591517182,0.04,2760.9,2759.8,5.6992]
["bitfinex","ETHUSD",1749591517183,0.04,2760.9,2760.8,17.90810519]
["bitfinex","ETHUSD",1749591517342,0.04,2760.9,2760.8,16.97310519]
["bitfinex","ETHUSD",1749591517540,0.04,2760.9,2760.5,2.635]
["bitfinex","ETHUSD",1749591517740,0.04,2760.9,2760.6,19.424643]
["bitfinex","ETHUSD",1749591518166,0.30100533,2760.8,2760.5,23.04716219]
["bitfinex","ETHUSD",1749591518471,0.04,2760.9,2760.5,19.424643]
["bitfinex","ETHUSD",1749591518671,0.04,2760.9,2760.6,19.424643]
["bitfinex","ETHUSD",1749591518837,0.04,2760.9,2760.5,19.424643]
["bitfinex","ETHUSD",1749591519037,0.04,2760.9,2760.6,19.424643]
["bitfinex","ETHUSD",1749591519241,0.04,2760.9,2760.8,29.424643]
["bitfinex","ETHUSD",1749591519567,0.04,2760.9,2760.8,19.424643]
["bitfinex","ETHUSD",1749591520298,0.04,2760.9,2760.8,2.192]
["bitfinex","ETHUSD",1749591520457,0.04,2760.9,2760.6,29.424643]
["bitfinex","ETHUSD",1749591520652,0.04,2760.9,2760.6,19.424643]
["bitfinex","ETHUSD",1749591520847,0.04,2760.9,2760.6,17.75]
["bitfinex","ETHUSD",1749591521185,0.04,2760.9,2760.6,19.424643]
["bitfinex","ETHUSD",1749591522155,0.04,2760.9,2760.6,17.088]
["bitfinex","ETHUSD",1749591522462,0.04,2760.9,2760.6,6.886]
["bitfinex","ETHUSD",1749591522666,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749591522865,0.04,2760.9,2760.8,19.424643]
["bitfinex","ETHUSD",1749591523066,0.04,2760.9,2760.6,19.424643]
["bitfinex","ETHUSD",1749591523382,0.04,2760.9,2760.6,24.461643]
["bitfinex","ETHUSD",1749591523587,0.04,2760.9,2760.7,19.424643]
["bitfinex","ETHUSD",1749591524991,0.04,2760.9,2760.5,11.51310519]
["bitfinex","ETHUSD",1749591525360,0.04,2760.9,2760.6,2.022]
["bitfinex","ETHUSD",1749591525565,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749591526356,0.04,2760.9,2760.5,11.51310519]
["bitfinex","ETHUSD",1749591527197,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749591527489,0.04,2760.9,2760.5,11.51310519]
["bitfinex","ETHUSD",1749591528491,0.04,2760.9,2759.9,11.51310519]
["bitfinex","ETHUSD",1749591528784,0.04,2760.9,2760.1,11.8]
["bitfinex","ETHUSD",1749591529005,0.04,2760.9,2760.1,1.8]
["bitfinex","ETHUSD",1749591529866,1.5317,2760.8,2760.1,1.8]
["bitfinex","ETHUSD",1749591530189,1.5317,2760.8,2759.9,18.449]
["bitfinex","ETHUSD",1749591530399,1.5317,2760.8,2760.0,9.970933]
["bitfinex","ETHUSD",1749591530574,1.5317,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749591530779,1.5317,2760.8,2760.0,9.970933]
["bitfinex","ETHUSD",1749591531376,1.5317,2760.8,2759.9,1.8]
["bitfinex","ETHUSD",1749591531591,1.5317,2760.8,2760.0,9.970933]
["bitfinex","ETHUSD",1749591532403,1.5317,2760.8,2760.0,5.185]
["bitfinex","ETHUSD",1749591532614,1.5317,2760.8,2760.1,10.0]
["bitfinex","ETHUSD",1749591532810,1.5317,2760.8,2760.0,19.970933]
["bitfinex","ETHUSD",1749591532968,1.5317,2760.8,2760.0,9.970933]
["bitfinex","ETHUSD",1749591533373,1.5317,2760.8,2760.3,9.75723597]
["bitfinex","ETHUSD",1749591535478,1.5317,2760.8,2760.7,9.75723597]
["bitfinex","ETHUSD",1749591537171,1.5317,2760.8,2760.4,11.49923597]
["bitfinex","ETHUSD",1749591537398,0.04,2760.9,2760.4,1.742]
["bitfinex","ETHUSD",1749591537579,0.85169015,2760.8,2760.4,1.742]
["bitfinex","ETHUSD",1749591537910,1.5284,2760.6,2760.4,1.742]
["bitfinex","ETHUSD",1749591538207,1.08968267,2760.5,2760.4,1.742]
["bitfinex","ETHUSD",1749591538390,0.85167365,2760.5,2760.4,1.742]
["bitfinex","ETHUSD",1749591540505,2.98371884,2760.5,2760.4,1.742]
["bitfinex","ETHUSD",1749591541407,0.85167365,2760.5,2760.4,1.742]
["bitfinex","ETHUSD",1749591541812,0.85167365,2760.5,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591542114,1.4357299,2760.1,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591542317,0.85167365,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591542519,1.92862726,2760.0,2759.9,21.47016897]
["bitfinex","ETHUSD",1749591543513,0.85167365,2760.0,2759.9,21.47016897]
["bitfinex","ETHUSD",1749591543679,0.85167365,2760.0,2759.9,16.26123597]
["bitfinex","ETHUSD",1749591544712,0.85167365,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591544910,2.28740355,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591547607,0.85167365,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591547817,2.29008213,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591548832,2.30146691,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591552524,0.86305843,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591553637,1.94245689,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591553837,1.94259367,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591554142,1.94252224,2760.0,2759.9,11.49923597]
["bitfinex","ETHUSD",1749591555238,1.94252224,2760.0,2759.9,27.26367507]
["bitfinex","ETHUSD",1749591555437,1.07946381,2760.4,2760.1,3.62299576]
["bitfinex","ETHUSD",1749591555637,1.07946381,2760.6,2760.3,19.72816897]
["bitfinex","ETHUSD",1749591555845,1.07946381,2760.6,2760.4,9.970933]
["bitfinex","ETHUSD",1749591556560,1.07946381,2760.7,2760.4,9.970933]
["bitfinex","ETHUSD",1749591557438,1.07946381,2760.8,2760.4,14.714933]
["bitfinex","ETHUSD",1749591557640,1.07946381,2760.8,2760.5,9.970933]
["bitfinex","ETHUSD",1749591558332,0.04,2760.9,2760.8,9.970933]
["bitfinex","ETHUSD",1749591561837,0.04,2760.9,2760.8,10.44119582]
["bitfinex","ETHUSD",1749591562648,0.04,2760.9,2760.8,17.41556166]
["bitfinex","ETHUSD",1749591562847,0.04,2760.9,2760.8,18.94646166]
["bitfinex","ETHUSD",1749591563040,0.04,2760.9,2760.8,22.56860017]
["bitfinex","ETHUSD",1749591564537,0.04,2760.9,2760.8,23.11860017]
["bitfinex","ETHUSD",1749591565649,6.6478,2762.0,2761.6,9.970933]
["bitfinex","ETHUSD",1749591565955,6.6478,2762.0,2761.9,9.970933]
["bitfinex","ETHUSD",1749591567544,6.6478,2762.0,2761.9,15.01133593]
["bitfinex","ETHUSD",1749591567745,6.6478,2762.0,2761.9,16.16125953]
["bitfinex","ETHUSD",1749591568042,1.5329,2763.8,2762.4,9.75723597]
["bitfinex","ETHUSD",1749591568241,1.5329,2763.8,2762.5,9.970933]
["bitfinex","ETHUSD",1749591568619,1.5329,2763.8,2762.6,14.641933]
["bitfinex","ETHUSD",1749591568857,1.5329,2763.8,2762.8,19.72816897]
["bitfinex","ETHUSD",1749591569016,1.5329,2763.8,2762.8,28.0176854]
["bitfinex","ETHUSD",1749591569216,1.5329,2763.8,2762.8,30.75931406]
["bitfinex","ETHUSD",1749591570033,0.04,2763.9,2762.8,31.30931406]
["bitfinex","ETHUSD",1749591570233,1.513,2763.5,2762.8,12.42564004]
["bitfinex","ETHUSD",1749591570422,1.513,2763.5,2762.8,12.02619582]
["bitfinex","ETHUSD",1749591570623,1.513,2763.5,2762.8,12.42564004]
["bitfinex","ETHUSD",1749591571341,1.513,2763.5,2762.8,25.47202698]
["bitfinex","ETHUSD",1749591571569,1.513,2763.5,2762.8,29.09154341]
["bitfinex","ETHUSD",1749591572326,0.04,2763.9,2762.8,29.64154341]
["bitfinex","ETHUSD",1749591572630,0.04306,2762.9,2762.8,29.64154341]
["bitfinex","ETHUSD",1749591573026,0.04,2763.9,2763.3,9.970933]
["bitfinex","ETHUSD",1749591573224,0.04,2763.9,2763.8,9.970933]
["bitfinex","ETHUSD",1749591574531,0.04,2763.9,2763.4,9.970933]
["bitfinex","ETHUSD",1749591574732,0.04,2763.9,2763.3,13.04638694]
["bitfinex","ETHUSD",1749591575075,1.5446,2763.8,2763.2,1.585]
["bitfinex","ETHUSD",1749591575374,1.5446,2763.8,2763.3,10.0]
["bitfinex","ETHUSD",1749591576271,1.5446,2763.8,2763.4,13.04638694]
["bitfinex","ETHUSD",1749591576480,1.5446,2763.8,2763.7,13.04638694]
["bitfinex","ETHUSD",1749591576633,0.04,2763.9,2763.8,9.970933]
["bitfinex","ETHUSD",1749591576837,0.04,2763.9,2763.8,10.84064004]
["bitfinex","ETHUSD",1749591577470,0.04,2763.9,2763.8,14.45884685]
["bitfinex","ETHUSD",1749591577851,0.04,2763.9,2763.8,15.00884685]
["bitfinex","ETHUSD",1749591578051,0.04,2764.9,2764.5,9.970933]
["bitfinex","ETHUSD",1749591578267,3.73859486,2767.2,2764.1,0.55]
["bitfinex","ETHUSD",1749591578268,1.6402,2765.9,2764.9,10.520933]
["bitfinex","ETHUSD",1749591578481,1.6402,2765.9,2765.2,13.04638694]
["bitfinex","ETHUSD",1749591579380,1.6402,2765.9,2765.1,10.37037722]
["bitfinex","ETHUSD",1749591579582,1.6402,2765.9,2765.2,9.970933]
["bitfinex","ETHUSD",1749591579760,1.6402,2765.9,2765.3,10.15214099]
["bitfinex","ETHUSD",1749591580091,1.6402,2765.9,2765.4,11.554933]
["bitfinex","ETHUSD",1749591580242,1.6402,2765.9,2764.7,9.970933]
["bitfinex","ETHUSD",1749591580445,0.55,2765.8,2764.7,0.42892571]
["bitfinex","ETHUSD",1749591580676,0.21902,2765.7,2764.7,10.15214099]
["bitfinex","ETHUSD",1749591580848,1.6402,2765.9,2765.1,9.72321528]
["bitfinex","ETHUSD",1749591581251,1.6402,2765.9,2765.2,10.39985871]
["bitfinex","ETHUSD",1749591581504,1.6402,2765.9,2765.3,9.970933]
["bitfinex","ETHUSD",1749591581845,1.6402,2765.9,2765.3,0.42892571]
["bitfinex","ETHUSD",1749591583070,1.6402,2765.9,2765.4,9.970933]
["bitfinex","ETHUSD",1749591583296,1.6402,2765.9,2765.3,0.42892571]
["bitfinex","ETHUSD",1749591583795,0.04,2765.9,2765.3,0.42892571]
["bitfinex","ETHUSD",1749591583982,0.04,2765.9,2765.4,0.47026282]
["bitfinex","ETHUSD",1749591584179,0.04,2765.9,2765.5,11.554933]
["bitfinex","ETHUSD",1749591584368,0.04,2765.9,2765.5,2.05426282]
["bitfinex","ETHUSD",1749591584570,0.04,2765.9,2765.1,0.40033638]
["bitfinex","ETHUSD",1749591584571,1.5613,2765.6,2765.1,0.40033638]
["bitfinex","ETHUSD",1749591584814,1.5613,2765.3,2764.3,9.72321528]
["bitfinex","ETHUSD",1749591585099,1.5613,2765.3,2764.1,9.72321528]
["bitfinex","ETHUSD",1749591585251,0.85159555,2765.2,2764.1,9.72321528]
["bitfinex","ETHUSD",1749591585453,1.5613,2765.3,2764.1,9.72321528]
["bitfinex","ETHUSD",1749591585757,0.85159721,2765.2,2764.2,10.0]
["bitfinex","ETHUSD",1749591585946,0.24128972,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749591586146,0.24128972,2765.1,2763.9,14.685]
["bitfinex","ETHUSD",1749591586464,7.31131219,2766.7,2763.9,1.5411]
["bitfinex","ETHUSD",1749591586682,2.83930795,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1749591586852,0.66666667,2768.1,2767.6,3.1166243]
["bitfinex","ETHUSD",1749591587184,0.66666667,2768.1,2767.0,0.59678865]
["bitfinex","ETHUSD",1749591587185,0.66666667,2768.1,2767.7,0.301616]
["bitfinex","ETHUSD",1749591587389,0.66666667,2768.1,2767.6,0.3016269]
["bitfinex","ETHUSD",1749591587687,0.66666667,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749591588664,0.89655334,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749591588991,0.66666667,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749591590891,0.66666667,2768.1,2767.4,0.55]
["bitfinex","ETHUSD",1749591591397,0.66666667,2768.1,2767.3,11.20561276]
["bitfinex","ETHUSD",1749591592397,0.66666667,2768.1,2767.3,10.59678865]
["bitfinex","ETHUSD",1749591593687,0.66666667,2768.1,2767.3,11.20561276]
["bitfinex","ETHUSD",1749591593856,0.22988667,2768.0,2767.3,11.20561276]
["bitfinex","ETHUSD",1749591594475,0.22988667,2768.0,2767.4,9.72321528]
["bitfinex","ETHUSD",1749591595674,0.22988667,2768.0,2767.4,13.94553127]
["bitfinex","ETHUSD",1749591596201,0.22988667,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1749591596601,0.22988667,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749591596984,0.22988667,2768.0,2767.5,13.61336324]
["bitfinex","ETHUSD",1749591597190,0.22988667,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749591597801,0.66666667,2768.1,2767.5,10.0]
["bitfinex","ETHUSD",1749591599084,0.66666667,2768.1,2767.5,13.61336206]
["bitfinex","ETHUSD",1749591599282,0.66666667,2768.1,2767.5,10.0]
["bitfinex","ETHUSD",1749591599683,0.66666667,2768.1,2767.5,13.61336297]
["bitfinex","ETHUSD",1749591599885,0.66666667,2768.1,2767.5,10.0]
["bitfinex","ETHUSD",1749591600418,0.66666667,2768.1,2768.0,44.16271676]
["bitfinex","ETHUSD",1749591600595,0.66666667,2768.1,2768.0,23.88593204]
["bitfinex","ETHUSD",1749591600804,0.66666667,2768.1,2768.0,24.45642282]
["bitfinex","ETHUSD",1749591601168,0.66666667,2768.1,2768.0,25.00730964]
["bitfinex","ETHUSD",1749591601563,0.66666667,2768.1,2768.0,24.45730964]
["bitfinex","ETHUSD",1749591602069,0.66666667,2768.1,2768.0,23.90642282]
["bitfinex","ETHUSD",1749591603364,0.66666667,2768.1,2768.0,20.29370606]
["bitfinex","ETHUSD",1749591603612,0.66666667,2768.1,2767.7,11.49721528]
["bitfinex","ETHUSD",1749591603810,0.88529334,2768.1,2767.7,9.72321528]
["bitfinex","ETHUSD",1749591604011,0.88529334,2768.1,2767.4,9.72321528]
["bitfinex","ETHUSD",1749591604504,0.88529334,2768.1,2767.4,10.29370606]
["bitfinex","ETHUSD",1749591605001,0.88529334,2768.1,2766.9,4.917]
["bitfinex","ETHUSD",1749591605203,1.6626,2768.0,2766.8,19.08521528]
["bitfinex","ETHUSD",1749591605501,0.25478933,2767.9,2767.0,0.57049078]
["bitfinex","ETHUSD",1749591605715,0.25478933,2767.9,2766.4,6.4616]
["bitfinex","ETHUSD",1749591605716,0.55,2767.7,2766.4,0.57049078]
["bitfinex","ETHUSD",1749591605917,0.55,2767.7,2766.3,2.856886]
["bitfinex","ETHUSD",1749591605918,1.6626,2767.6,2766.3,1.774]
["bitfinex","ETHUSD",1749591606126,1.6626,2767.6,2766.1,0.61049078]
["bitfinex","ETHUSD",1749591606405,0.55,2767.5,2766.1,0.61049078]
["bitfinex","ETHUSD",1749591606599,1.88386,2767.4,2766.1,0.61049078]
["bitfinex","ETHUSD",1749591606901,1.88386,2767.4,2766.1,0.04]
["bitfinex","ETHUSD",1749591607408,1.6626,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749591607867,0.55,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749591608068,1.5237,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749591608269,0.55,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749591608470,1.5237,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749591608815,2.82328412,2767.7,2766.8,1.5565]
["bitfinex","ETHUSD",1749591609128,0.66666667,2768.1,2768.0,1.92060381]
["bitfinex","ETHUSD",1749591609267,0.04,2768.9,2768.6,3.61184624]
["bitfinex","ETHUSD",1749591609473,0.04,2768.9,2768.8,19.72321528]
["bitfinex","ETHUSD",1749591610870,0.04,2768.9,2768.8,9.72321528]
["bitfinex","ETHUSD",1749591611772,0.04,2768.9,2768.7,9.72321528]
["bitfinex","ETHUSD",1749591612671,0.04,2768.9,2768.6,9.72321528]
["bitfinex","ETHUSD",1749591614722,0.04,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749591615086,0.04,2768.9,2768.8,13.61167292]
["bitfinex","ETHUSD",1749591615283,0.04,2768.9,2768.8,14.16262672]
["bitfinex","ETHUSD",1749591616398,0.04,2769.9,2769.8,45.25476897]
["bitfinex","ETHUSD",1749591616612,1.5691,2771.9,2770.8,13.60906597]
["bitfinex","ETHUSD",1749591616818,1.5691,2771.9,2770.8,23.33228125]
["bitfinex","ETHUSD",1749591616995,1.5691,2771.9,2770.8,19.72321528]
["bitfinex","ETHUSD",1749591617494,1.5691,2771.9,2770.8,23.33228125]
["bitfinex","ETHUSD",1749591618839,1.5691,2771.9,2771.0,0.55]
["bitfinex","ETHUSD",1749591619140,1.5691,2771.9,2771.7,9.72321528]
["bitfinex","ETHUSD",1749591620474,0.04,2771.9,2771.7,9.72321528]
["bitfinex","ETHUSD",1749591620797,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749591621508,0.04,2771.9,2771.8,40.0]
["bitfinex","ETHUSD",1749591621742,0.04,2771.9,2771.8,44.1577639]
["bitfinex","ETHUSD",1749591622245,0.04,2771.9,2771.8,44.7087177]
["bitfinex","ETHUSD",1749591623144,0.04,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749591623346,0.04,2772.9,2772.3,9.72321528]
["bitfinex","ETHUSD",1749591623549,0.04,2772.9,2772.4,0.5509538]
["bitfinex","ETHUSD",1749591623848,0.66666667,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1749591624010,0.66666667,2773.7,2772.5,4.28589503]
["bitfinex","ETHUSD",1749591624210,0.66666667,2773.7,2772.6,0.30108295]
["bitfinex","ETHUSD",1749591624759,0.55,2773.5,2772.6,0.30108295]
["bitfinex","ETHUSD",1749591625048,1.5976,2773.0,2771.7,1.14553774]
["bitfinex","ETHUSD",1749591625248,1.5976,2773.0,2770.1,9.34]
["bitfinex","ETHUSD",1749591625249,1.5976,2773.0,2771.0,9.72321528]
["bitfinex","ETHUSD",1749591625422,1.5976,2773.0,2771.4,1.14553774]
["bitfinex","ETHUSD",1749591625648,10.84697208,2773.5,2771.4,1.14553774]
["bitfinex","ETHUSD",1749591625649,0.55,2773.2,2771.4,1.14553774]
["bitfinex","ETHUSD",1749591625936,1.5976,2772.9,2771.0,9.72321528]
["bitfinex","ETHUSD",1749591626248,1.5976,2772.6,2771.1,0.04]
["bitfinex","ETHUSD",1749591626555,1.5976,2772.6,2771.1,0.66508814]
["bitfinex","ETHUSD",1749591626767,1.5976,2772.6,2771.1,0.04]
["bitfinex","ETHUSD",1749591626977,1.5976,2772.6,2771.1,0.66508814]
["bitfinex","ETHUSD",1749591627145,1.5976,2772.6,2771.1,0.04]
["bitfinex","ETHUSD",1749591627853,1.521,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749591628059,9.72321528,2772.3,2771.1,0.04]
["bitfinex","ETHUSD",1749591628060,1.521,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749591628674,1.5045,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749591628834,0.55,2771.4,2770.1,0.04]
["bitfinex","ETHUSD",1749591629036,1.5877,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749591629235,1.5877,2771.3,2770.2,0.62508814]
["bitfinex","ETHUSD",1749591629449,1.5877,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749591629656,1.5877,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749591629871,0.21377,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749591630038,1.5877,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749591630575,1.618,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749591631337,2.1395,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749591631538,1.5895,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749591631771,1.5895,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749591631975,1.6463,2770.3,2768.5,11.41605462]
["bitfinex","ETHUSD",1749591632175,1.6463,2770.3,2768.4,0.62508814]
["bitfinex","ETHUSD",1749591632176,2.1963,2770.2,2768.4,0.62508814]
["bitfinex","ETHUSD",1749591632480,1.6463,2769.9,2768.4,0.62508814]
["bitfinex","ETHUSD",1749591633959,0.55,2769.8,2768.4,0.62508814]
["bitfinex","ETHUSD",1749591634147,1.5397,2769.7,2768.2,0.62508814]
["bitfinex","ETHUSD",1749591634346,1.5397,2769.5,2768.2,0.62508814]
["bitfinex","ETHUSD",1749591634752,1.5397,2769.5,2768.1,0.04]
["bitfinex","ETHUSD",1749591634985,0.55,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591635285,1.5397,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749591639061,2.0397,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749591643983,6.8837,2768.9,2768.1,0.04]
["bitfinex","ETHUSD",1749591644297,0.68837,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749591645199,4.836,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749591653927,0.55,2768.5,2767.1,0.04]
["bitfinex","ETHUSD",1749591654140,4.836,2768.7,2767.1,0.04]
["bitfinex","ETHUSD",1749591654141,2.0884,2768.3,2767.1,0.04]
["bitfinex","ETHUSD",1749591654370,1.5384,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591654496,5.0951664,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749591654681,0.66335664,2768.0,2767.1,0.66072566]
["bitfinex","ETHUSD",1749591654887,0.66335664,2768.0,2767.2,0.62072566]
["bitfinex","ETHUSD",1749591655100,0.66335664,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749591656225,0.66335664,2768.0,2767.2,0.57934967]
["bitfinex","ETHUSD",1749591657113,0.85760387,2767.9,2767.2,0.57934967]
["bitfinex","ETHUSD",1749591657326,0.62779605,2767.9,2767.2,0.57934967]
["bitfinex","ETHUSD",1749591657821,4.73,2767.8,2767.2,0.57934967]
["bitfinex","ETHUSD",1749591659317,0.85938821,2767.7,2767.2,0.57934967]
["bitfinex","ETHUSD",1749591659531,0.62779605,2767.9,2767.3,1.6036]
["bitfinex","ETHUSD",1749591659688,0.85938844,2767.8,2767.3,2.18294967]
["bitfinex","ETHUSD",1749591659888,0.85938844,2767.7,2767.4,0.57934967]
["bitfinex","ETHUSD",1749591660111,0.86043103,2767.6,2767.4,0.57934967]
["bitfinex","ETHUSD",1749591660298,1.06040715,2768.0,2767.4,0.57934967]
["bitfinex","ETHUSD",1749591660499,0.86042827,2767.9,2767.4,0.57934967]
["bitfinex","ETHUSD",1749591660694,6.14406642,2768.1,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591660695,0.86042827,2767.8,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591660894,1.06040715,2768.1,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591661110,0.86038404,2768.0,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591661379,0.86038404,2767.9,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591661491,0.86038404,2767.8,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591661687,0.86038404,2767.7,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591661941,1.06040715,2768.1,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591662157,1.92150791,2768.0,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591662450,0.86110076,2767.9,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591662637,0.86110076,2767.8,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591662951,0.86110076,2767.7,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591663139,0.86223255,2767.6,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591663337,1.06040715,2767.9,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591663541,0.86225626,2767.8,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591663742,0.86225626,2767.7,2767.4,10.86950244]
["bitfinex","ETHUSD",1749591663940,0.86225626,2767.6,2767.4,1.16443781]
["bitfinex","ETHUSD",1749591664150,1.92266341,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749591664340,1.93999104,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749591664548,0.86225626,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749591664744,0.86225626,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591665215,1.05625536,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591665621,2.48532178,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591666122,1.05625536,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591666618,2.68745536,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591666818,4.45280317,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591667355,3.023648,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591667545,2.68745536,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591668242,3.76320995,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591669324,1.05625536,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749591669523,0.5,2768.0,2767.9,4.16284728]
["bitfinex","ETHUSD",1749591669723,0.04,2769.9,2768.4,1.5086]
["bitfinex","ETHUSD",1749591669959,0.04,2769.9,2768.8,10.0]
["bitfinex","ETHUSD",1749591670157,0.04,2769.9,2768.9,1.21895164]
["bitfinex","ETHUSD",1749591670520,0.04,2769.9,2769.2,11.5086]
["bitfinex","ETHUSD",1749591670720,0.04,2769.9,2769.3,1.21895164]
["bitfinex","ETHUSD",1749591671219,0.04,2769.9,2769.5,9.70506463]
["bitfinex","ETHUSD",1749591671423,0.04,2769.9,2769.5,10.31646511]
["bitfinex","ETHUSD",1749591671998,0.04,2769.9,2769.6,10.61140048]
["bitfinex","ETHUSD",1749591672136,0.04,2769.9,2769.6,1.67279173]
["bitfinex","ETHUSD",1749591672338,0.04,2769.9,2769.6,0.61653637]
["bitfinex","ETHUSD",1749591672530,0.04,2769.9,2769.7,4.17092096]
["bitfinex","ETHUSD",1749591672729,0.04,2769.9,2769.8,0.61653637]
["bitfinex","ETHUSD",1749591672952,0.04,2769.9,2769.8,6.43445578]
["bitfinex","ETHUSD",1749591673154,0.04,2769.9,2769.8,2.82408681]
["bitfinex","ETHUSD",1749591673375,0.04,2770.9,2770.1,3.60992689]
["bitfinex","ETHUSD",1749591673576,0.04,2770.9,2770.8,9.70506463]
["bitfinex","ETHUSD",1749591674257,0.04,2770.9,2770.8,10.88205144]
["bitfinex","ETHUSD",1749591674457,0.04,2770.9,2770.8,24.49111741]
["bitfinex","ETHUSD",1749591674659,0.04,2770.9,2770.8,20.88205144]
["bitfinex","ETHUSD",1749591674874,0.04,2770.9,2769.8,10.28243434]
["bitfinex","ETHUSD",1749591675075,0.04,2770.9,2769.8,10.57736971]
["bitfinex","ETHUSD",1749591675253,0.04,2770.9,2769.8,10.0]
["bitfinex","ETHUSD",1749591675449,0.04,2770.9,2769.8,10.56045044]
["bitfinex","ETHUSD",1749591675649,0.04,2770.9,2770.2,10.0]
["bitfinex","ETHUSD",1749591675952,0.04,2770.9,2770.0,9.70506463]
["bitfinex","ETHUSD",1749591676181,0.04,2770.9,2770.8,23.3141306]
["bitfinex","ETHUSD",1749591676493,0.04,2770.9,2770.8,24.45195075]
["bitfinex","ETHUSD",1749591676650,0.04,2771.9,2771.1,3.6086257]
["bitfinex","ETHUSD",1749591676853,0.04,2771.9,2771.7,9.70506463]
["bitfinex","ETHUSD",1749591677048,0.04,2771.9,2771.7,10.26551507]
["bitfinex","ETHUSD",1749591678214,0.04,2771.9,2771.7,10.56045044]
["bitfinex","ETHUSD",1749591678355,1.5642,2773.6,2772.0,2.1396]
["bitfinex","ETHUSD",1749591678561,1.5642,2773.6,2772.7,9.70506463]
["bitfinex","ETHUSD",1749591679084,1.5642,2774.0,2772.7,9.70506463]
["bitfinex","ETHUSD",1749591679385,1.5642,2774.0,2772.6,0.57736971]
["bitfinex","ETHUSD",1749591679550,1.6141,2773.1,2771.8,11.41106463]
["bitfinex","ETHUSD",1749591679754,1.6141,2773.1,2771.9,10.0]
["bitfinex","ETHUSD",1749591682788,1.6141,2773.1,2771.8,9.70506463]
["bitfinex","ETHUSD",1749591684695,1.539,2772.8,2771.5,9.70506463]
["bitfinex","ETHUSD",1749591684901,1.539,2772.8,2771.5,10.20084841]
["bitfinex","ETHUSD",1749591685870,1.539,2772.8,2771.5,10.77821812]
["bitfinex","ETHUSD",1749591686079,1.539,2772.8,2771.6,0.57736971]
["bitfinex","ETHUSD",1749591686285,1.539,2772.8,2771.5,9.70506463]
["bitfinex","ETHUSD",1749591686605,1.6068,2772.8,2771.5,9.70506463]
["bitfinex","ETHUSD",1749591688506,0.55,2772.7,2771.5,9.70506463]
["bitfinex","ETHUSD",1749591688710,1.58,2772.5,2771.5,9.70506463]
["bitfinex","ETHUSD",1749591689206,1.58,2772.5,2771.2,0.57736971]
["bitfinex","ETHUSD",1749591689415,1.58,2772.3,2770.9,9.70506463]
["bitfinex","ETHUSD",1749591689609,1.58,2772.3,2771.0,0.57736971]
["bitfinex","ETHUSD",1749591689906,1.58,2772.3,2770.9,10.28243434]
["bitfinex","ETHUSD",1749591689907,1.587,2772.2,2770.9,10.28243434]
["bitfinex","ETHUSD",1749591690114,1.587,2772.0,2770.6,11.84384841]
["bitfinex","ETHUSD",1749591690295,1.587,2771.7,2770.6,0.57736971]
["bitfinex","ETHUSD",1749591690498,0.55,2771.8,2770.1,0.53578378]
["bitfinex","ETHUSD",1749591690499,10.25506463,2771.8,2770.1,0.53578378]
["bitfinex","ETHUSD",1749591690810,10.25506463,2771.8,2770.1,0.04]
["bitfinex","ETHUSD",1749591690811,0.55,2771.2,2770.1,0.04]
["bitfinex","ETHUSD",1749591691013,1.587,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749591691183,1.8007,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749591691707,4.739,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749591692485,1.587,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749591693687,1.587,2770.8,2770.2,10.281826]
["bitfinex","ETHUSD",1749591693907,1.6657,2772.0,2770.2,10.77760978]
["bitfinex","ETHUSD",1749591694109,1.12194,2771.9,2770.2,10.77760978]
["bitfinex","ETHUSD",1749591694313,1.6657,2772.0,2770.2,10.77760978]
["bitfinex","ETHUSD",1749591694673,0.55,2771.9,2770.2,10.77760978]
["bitfinex","ETHUSD",1749591695013,1.6657,2772.0,2770.6,9.70506463]
["bitfinex","ETHUSD",1749591695310,4.72,2771.9,2770.6,10.281826]
["bitfinex","ETHUSD",1749591695674,4.72,2771.9,2770.7,0.57676137]
["bitfinex","ETHUSD",1749591695901,0.63857,2771.8,2770.7,0.57676137]
["bitfinex","ETHUSD",1749591696095,0.63857,2771.8,2770.7,1.07254515]
["bitfinex","ETHUSD",1749591696404,4.711,2771.9,2770.7,1.07254515]
["bitfinex","ETHUSD",1749591696929,4.706,2771.8,2770.7,2.65314515]
["bitfinex","ETHUSD",1749591697398,1.6657,2772.0,2770.7,2.65314515]
["bitfinex","ETHUSD",1749591697595,6.3677,2772.0,2770.8,0.49578378]
["bitfinex","ETHUSD",1749591697806,2.203,2771.8,2770.7,0.57676137]
["bitfinex","ETHUSD",1749591698030,0.55,2771.6,2770.1,0.04]
["bitfinex","ETHUSD",1749591698237,0.55,2771.4,2770.2,0.57676137]
["bitfinex","ETHUSD",1749591698440,3.296,2771.5,2770.2,0.57676137]
["bitfinex","ETHUSD",1749591698814,3.296,2771.5,2770.2,1.07254515]
["bitfinex","ETHUSD",1749591699015,0.3296,2771.4,2770.3,0.49578378]
["bitfinex","ETHUSD",1749591699400,0.3296,2771.4,2770.3,1.07254515]
["bitfinex","ETHUSD",1749591700223,0.85681473,2771.3,2769.4,0.52869793]
["bitfinex","ETHUSD",1749591700428,0.3296,2771.4,2769.4,0.52869793]
["bitfinex","ETHUSD",1749591700729,0.85680802,2771.3,2769.6,0.43870044]
["bitfinex","ETHUSD",1749591701036,0.3296,2771.4,2769.8,10.23376256]
["bitfinex","ETHUSD",1749591701236,1.21940525,2771.3,2769.8,10.23376256]
["bitfinex","ETHUSD",1749591701438,0.36256,2771.3,2769.9,0.52869793]
["bitfinex","ETHUSD",1749591702232,0.36256,2771.3,2769.9,10.52869793]
["bitfinex","ETHUSD",1749591704403,1.6281,2771.2,2769.9,10.0]
["bitfinex","ETHUSD",1749591707252,1.6281,2771.2,2769.9,10.52869793]
["bitfinex","ETHUSD",1749591707460,0.199066,2771.1,2769.9,10.52869793]
["bitfinex","ETHUSD",1749591709261,0.199066,2771.1,2769.9,10.23376256]
["bitfinex","ETHUSD",1749591711413,0.85833285,2771.0,2769.9,10.23376256]
["bitfinex","ETHUSD",1749591711628,1.5124,2770.8,2769.6,9.70506463]
["bitfinex","ETHUSD",1749591711966,0.199066,2771.1,2769.5,0.52869793]
["bitfinex","ETHUSD",1749591711967,1.5124,2770.6,2769.5,0.52869793]
["bitfinex","ETHUSD",1749591712132,1.5124,2770.4,2769.1,1.683]
["bitfinex","ETHUSD",1749591712338,1.5124,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749591712654,0.55,2770.0,2769.1,0.04]
["bitfinex","ETHUSD",1749591712854,1.5124,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749591713015,0.55,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749591713220,1.5124,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749591713419,0.55,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591713644,1.40837047,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591713833,0.85837047,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591714245,1.5124,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749591714423,4.592,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591714648,5.20244,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591715396,5.20244,2768.2,2767.0,0.62002784]
["bitfinex","ETHUSD",1749591715860,5.20244,2768.2,2766.7,9.70506463]
["bitfinex","ETHUSD",1749591716181,1.6361,2768.1,2766.7,9.70506463]
["bitfinex","ETHUSD",1749591716706,5.20244,2768.2,2766.5,0.52869793]
["bitfinex","ETHUSD",1749591716707,0.55,2767.8,2766.5,0.52869793]
["bitfinex","ETHUSD",1749591716855,9.70506463,2767.1,2765.6,0.52869793]
["bitfinex","ETHUSD",1749591717047,9.70506463,2767.1,2765.1,0.04]
["bitfinex","ETHUSD",1749591717048,0.55,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749591717252,6.2234,2766.1,2765.1,0.04]
["bitfinex","ETHUSD",1749591717563,4.584,2766.0,2765.3,9.70506463]
["bitfinex","ETHUSD",1749591717763,1.6414,2766.1,2765.4,0.43870044]
["bitfinex","ETHUSD",1749591717963,4.583,2766.7,2765.7,9.70506463]
["bitfinex","ETHUSD",1749591718164,4.583,2766.7,2765.8,0.43870044]
["bitfinex","ETHUSD",1749591719052,4.583,2766.7,2766.1,9.70506463]
["bitfinex","ETHUSD",1749591719386,1.6658,2766.9,2766.1,9.70506463]
["bitfinex","ETHUSD",1749591719702,4.577,2767.2,2766.1,9.70506463]
["bitfinex","ETHUSD",1749591720004,0.04,2767.9,2766.9,9.70506463]
["bitfinex","ETHUSD",1749591720154,0.04,2767.9,2767.0,0.92334021]
["bitfinex","ETHUSD",1749591720353,0.04,2767.9,2766.4,9.70506463]
["bitfinex","ETHUSD",1749591720597,0.04,2767.9,2767.3,10.0]
["bitfinex","ETHUSD",1749591720811,0.04,2767.9,2766.6,9.70506463]
["bitfinex","ETHUSD",1749591720971,1.5194,2767.7,2765.8,1.5154]
["bitfinex","ETHUSD",1749591721312,4.62,2767.8,2765.4,1.5154]
["bitfinex","ETHUSD",1749591721313,2.0694,2767.5,2765.4,1.5154]
["bitfinex","ETHUSD",1749591721457,1.5194,2767.5,2765.9,10.0]
["bitfinex","ETHUSD",1749591721905,0.33750876,2767.4,2766.3,12.96688289]
["bitfinex","ETHUSD",1749591722060,1.5194,2767.5,2766.4,10.0]
["bitfinex","ETHUSD",1749591722262,1.5594,2767.9,2766.8,11.45148289]
["bitfinex","ETHUSD",1749591722494,1.5594,2767.9,2766.3,1.5154]
["bitfinex","ETHUSD",1749591722495,0.33757461,2767.8,2766.7,10.0]
["bitfinex","ETHUSD",1749591722695,1.5594,2767.9,2766.7,10.0]
["bitfinex","ETHUSD",1749591723259,0.33747059,2767.8,2767.1,11.45148289]
["bitfinex","ETHUSD",1749591723478,1.5594,2767.9,2767.1,11.45148289]
["bitfinex","ETHUSD",1749591723696,0.04,2767.9,2767.1,11.45148289]
["bitfinex","ETHUSD",1749591724075,0.04,2767.9,2767.2,1.5561]
["bitfinex","ETHUSD",1749591724702,1.78624,2768.9,2767.8,10.0]
["bitfinex","ETHUSD",1749591724703,0.04,2768.9,2767.8,10.0]
["bitfinex","ETHUSD",1749591724915,0.04,2768.9,2768.3,11.45148289]
["bitfinex","ETHUSD",1749591725200,0.33769226,2768.8,2768.3,11.45148289]
["bitfinex","ETHUSD",1749591725401,0.04,2768.9,2768.3,11.45148289]
["bitfinex","ETHUSD",1749591726788,0.04,2768.9,2768.4,10.0]
["bitfinex","ETHUSD",1749591727517,0.04,2768.9,2768.5,1.6465]
["bitfinex","ETHUSD",1749591729000,0.04,2768.9,2768.4,10.0]
["bitfinex","ETHUSD",1749591729215,0.04,2768.9,2768.0,11.6465]
["bitfinex","ETHUSD",1749591729620,1.5797,2768.9,2767.6,11.6465]
["bitfinex","ETHUSD",1749591729827,1.5797,2768.9,2767.6,1.6465]
["bitfinex","ETHUSD",1749591730026,1.5797,2768.9,2767.3,1.54]
["bitfinex","ETHUSD",1749591730227,0.55,2768.8,2767.2,1.6465]
["bitfinex","ETHUSD",1749591730426,0.21297,2768.7,2767.2,1.6465]
["bitfinex","ETHUSD",1749591730815,0.21297,2768.7,2766.7,11.45148289]
["bitfinex","ETHUSD",1749591730816,1.5794,2768.5,2766.7,12.96608289]
["bitfinex","ETHUSD",1749591731031,2.09,2768.4,2766.5,1.5146]
["bitfinex","ETHUSD",1749591731241,0.55,2768.2,2766.5,1.5146]
["bitfinex","ETHUSD",1749591731446,0.21294,2768.1,2766.5,11.5146]
["bitfinex","ETHUSD",1749591731644,0.21294,2768.1,2766.5,11.91630044]
["bitfinex","ETHUSD",1749591731997,0.21294,2768.1,2766.5,11.5146]
["bitfinex","ETHUSD",1749591732613,0.21294,2768.1,2766.5,1.5146]
["bitfinex","ETHUSD",1749591732840,0.21294,2768.1,2766.5,11.5146]
["bitfinex","ETHUSD",1749591733363,0.21294,2768.1,2766.5,1.5146]
["bitfinex","ETHUSD",1749591733650,0.21294,2768.1,2766.3,3.61493054]
["bitfinex","ETHUSD",1749591733651,0.36065999,2769.2,2769.1,13.61128164]
["bitfinex","ETHUSD",1749591733823,0.04,2769.9,2769.8,3.61036897]
["bitfinex","ETHUSD",1749591734155,0.04,2769.9,2769.8,26.7823228]
["bitfinex","ETHUSD",1749591734462,0.04,2769.9,2769.8,26.24861034]
["bitfinex","ETHUSD",1749591735833,0.04,2769.9,2769.8,22.63824137]
["bitfinex","ETHUSD",1749591736349,0.04,2769.9,2769.8,22.08824137]
["bitfinex","ETHUSD",1749591737470,0.04,2769.9,2769.8,0.63675848]
["bitfinex","ETHUSD",1749591737616,0.04,2769.9,2769.1,0.94515644]
["bitfinex","ETHUSD",1749591738544,0.04,2769.9,2768.8,0.5595572]
["bitfinex","ETHUSD",1749591738743,0.04,2769.9,2769.1,11.45148289]
["bitfinex","ETHUSD",1749591739015,0.04,2769.9,2769.2,10.0]
["bitfinex","ETHUSD",1749591740214,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749591740442,0.04,2769.9,2769.7,10.58734181]
["bitfinex","ETHUSD",1749591740636,0.04,2769.9,2769.8,14.74771078]
["bitfinex","ETHUSD",1749591740919,0.04,2769.9,2769.8,15.26072043]
["bitfinex","ETHUSD",1749591741423,0.04,2769.9,2769.8,11.65035146]
["bitfinex","ETHUSD",1749591741628,0.04,2769.9,2769.8,11.10035146]
["bitfinex","ETHUSD",1749591741824,0.04,2769.9,2769.8,10.58734181]
["bitfinex","ETHUSD",1749591743634,0.04,2769.9,2769.8,0.58734181]
["bitfinex","ETHUSD",1749591743832,0.04,2769.9,2769.4,0.58734181]
["bitfinex","ETHUSD",1749591744159,0.04,2769.9,2769.5,0.58734181]
["bitfinex","ETHUSD",1749591744334,0.04,2769.9,2769.3,0.58734181]
["bitfinex","ETHUSD",1749591745755,0.04,2769.9,2768.7,0.51300965]
["bitfinex","ETHUSD",1749591745756,0.04,2769.9,2768.7,11.45148289]
["bitfinex","ETHUSD",1749591745940,0.04,2769.9,2769.2,0.58734181]
["bitfinex","ETHUSD",1749591746528,0.04,2769.9,2768.8,10.0]
["bitfinex","ETHUSD",1749591746734,0.04,2769.9,2768.9,0.58734181]
["bitfinex","ETHUSD",1749591750154,0.04,2769.9,2769.2,11.45148289]
["bitfinex","ETHUSD",1749591750354,0.04,2769.9,2769.3,10.54819141]
["bitfinex","ETHUSD",1749591755376,1.6534,2769.8,2768.7,0.54819141]
["bitfinex","ETHUSD",1749591755761,4.75,2769.9,2768.7,0.54819141]
["bitfinex","ETHUSD",1749591755762,0.64034,2769.7,2768.7,0.54819141]
["bitfinex","ETHUSD",1749591755963,0.64034,2769.7,2768.3,0.54819141]
["bitfinex","ETHUSD",1749591755964,1.6534,2769.6,2768.3,0.54819141]
["bitfinex","ETHUSD",1749591757465,0.55,2769.5,2767.8,1.622]
["bitfinex","ETHUSD",1749591757643,1.5147,2769.2,2767.8,0.54819141]
["bitfinex","ETHUSD",1749591757984,1.5147,2769.2,2767.9,0.54819141]
["bitfinex","ETHUSD",1749591762190,1.5147,2769.2,2767.7,11.45148289]
["bitfinex","ETHUSD",1749591762362,1.5147,2769.2,2767.8,0.50250879]
["bitfinex","ETHUSD",1749591762564,0.04,2769.9,2769.2,3.61108084]
["bitfinex","ETHUSD",1749591762749,0.04,2769.9,2769.6,11.45148289]
["bitfinex","ETHUSD",1749591762951,0.04,2769.9,2769.6,11.95399168]
["bitfinex","ETHUSD",1749591763388,0.04,2769.9,2769.7,0.50250879]
["bitfinex","ETHUSD",1749591764149,0.04,2769.9,2769.7,10.50250879]
["bitfinex","ETHUSD",1749591764883,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749591766289,0.04,2769.9,2769.7,10.50250879]
["bitfinex","ETHUSD",1749591768512,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749591768943,0.04,2769.9,2769.3,0.50250879]
["bitfinex","ETHUSD",1749591769220,1.6527,2769.8,2768.5,11.45148289]
["bitfinex","ETHUSD",1749591769717,1.6527,2769.8,2768.6,10.50250879]
["bitfinex","ETHUSD",1749591769915,1.6527,2769.8,2768.6,0.50250879]
["bitfinex","ETHUSD",1749591770115,1.6527,2769.8,2768.6,10.50250879]
["bitfinex","ETHUSD",1749591770281,1.6527,2769.8,2768.6,4.11439749]
["bitfinex","ETHUSD",1749591770485,1.6527,2769.8,2768.7,10.0]
["bitfinex","ETHUSD",1749591770804,1.6527,2769.8,2768.8,0.50250879]
["bitfinex","ETHUSD",1749591774988,1.6527,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749591776219,2.29297,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749591777219,2.29297,2769.8,2769.3,9.69503539]
["bitfinex","ETHUSD",1749591781417,2.29297,2769.8,2768.8,10.50250879]
["bitfinex","ETHUSD",1749591781636,2.29297,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749591784563,7.00297,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749591784774,1.157497,2769.7,2769.2,10.0]
["bitfinex","ETHUSD",1749591784937,0.04,2770.9,2770.1,2.0813]
["bitfinex","ETHUSD",1749591785261,0.04,2770.9,2770.7,10.0]
["bitfinex","ETHUSD",1749591785873,1.5692,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749591787847,1.5692,2770.8,2770.0,9.69503539]
["bitfinex","ETHUSD",1749591788023,1.5692,2770.8,2769.8,10.0]
["bitfinex","ETHUSD",1749591788421,1.5692,2770.8,2769.7,9.69503539]
["bitfinex","ETHUSD",1749591788832,1.5692,2770.8,2769.8,10.0]
["bitfinex","ETHUSD",1749591789265,1.5692,2770.8,2769.7,9.69503539]
["bitfinex","ETHUSD",1749591791266,0.04,2771.9,2771.3,0.55]
["bitfinex","ETHUSD",1749591791480,0.04,2771.9,2771.3,10.24503539]
["bitfinex","ETHUSD",1749591791630,0.04,2771.9,2771.4,0.50459213]
["bitfinex","ETHUSD",1749591792053,0.04,2771.9,2771.3,10.24503539]
["bitfinex","ETHUSD",1749591793361,0.04,2771.9,2771.3,9.69503539]
["bitfinex","ETHUSD",1749591794470,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749591795842,0.04,2771.9,2770.8,1.79892073]
["bitfinex","ETHUSD",1749591795843,0.04,2771.9,2771.6,9.69503539]
["bitfinex","ETHUSD",1749591796244,0.04,2771.9,2771.6,10.19962752]
["bitfinex","ETHUSD",1749591797939,0.04,2771.9,2771.6,9.69503539]
["bitfinex","ETHUSD",1749591799853,0.04,2771.9,2771.3,9.69503539]
["bitfinex","ETHUSD",1749591800853,0.04,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1749591801055,0.04,2771.9,2771.7,9.69503539]
["bitfinex","ETHUSD",1749591803963,0.04,2771.9,2771.4,0.50459213]
["bitfinex","ETHUSD",1749591804184,0.04,2771.9,2771.6,9.69503539]
["bitfinex","ETHUSD",1749591805364,1.5621,2771.8,2771.2,0.50459213]
["bitfinex","ETHUSD",1749591805566,1.5621,2771.8,2771.0,9.69503539]
["bitfinex","ETHUSD",1749591806098,4.71,2771.7,2770.7,9.69503539]
["bitfinex","ETHUSD",1749591806398,1.5397,2771.5,2770.7,9.69503539]
["bitfinex","ETHUSD",1749591807430,1.5397,2771.5,2770.7,0.52928152]
["bitfinex","ETHUSD",1749591807573,1.5397,2771.5,2770.7,1.03387365]
["bitfinex","ETHUSD",1749591808098,1.5397,2771.5,2770.7,0.52928152]
["bitfinex","ETHUSD",1749591808910,1.5397,2771.5,2770.7,1.03387365]
["bitfinex","ETHUSD",1749591809052,0.216691,2771.4,2770.7,1.03387365]
["bitfinex","ETHUSD",1749591809801,0.216691,2771.4,2770.8,0.50459213]
["bitfinex","ETHUSD",1749591810205,0.216691,2771.4,2770.9,9.69503539]
["bitfinex","ETHUSD",1749591810497,0.216691,2771.4,2770.9,10.19962752]
["bitfinex","ETHUSD",1749591811779,0.216691,2771.4,2770.8,9.69503539]
["bitfinex","ETHUSD",1749591812573,0.216691,2771.4,2770.8,10.19962752]
["bitfinex","ETHUSD",1749591813712,0.216691,2771.4,2770.8,0.50459213]
["bitfinex","ETHUSD",1749591813865,0.216691,2771.4,2770.8,9.69503539]
["bitfinex","ETHUSD",1749591814060,0.216691,2771.4,2770.7,0.35499972]
["bitfinex","ETHUSD",1749591814262,0.216691,2771.4,2770.4,10.50459213]
["bitfinex","ETHUSD",1749591816376,0.216691,2771.4,2770.4,10.86467357]
["bitfinex","ETHUSD",1749591817191,4.71,2771.3,2770.4,10.86467357]
["bitfinex","ETHUSD",1749591817534,0.4926691,2771.2,2770.4,10.86467357]
["bitfinex","ETHUSD",1749591821342,0.4926691,2771.2,2770.4,0.86467357]
["bitfinex","ETHUSD",1749591821508,1.6202,2771.1,2770.4,0.86467357]
["bitfinex","ETHUSD",1749591821710,4.71,2771.0,2770.4,0.36008144]
["bitfinex","ETHUSD",1749591821914,4.71,2771.0,2770.1,10.0]
["bitfinex","ETHUSD",1749591822232,0.63302,2770.9,2770.1,10.0]
["bitfinex","ETHUSD",1749591822398,0.63302,2770.9,2770.1,10.50459213]
["bitfinex","ETHUSD",1749591822799,0.63302,2770.9,2770.2,0.50459213]
["bitfinex","ETHUSD",1749591824573,0.63302,2770.9,2770.4,9.69503539]
["bitfinex","ETHUSD",1749591824775,4.71,2771.0,2770.5,10.51509218]
["bitfinex","ETHUSD",1749591825078,4.71,2771.0,2770.5,11.01968431]
["bitfinex","ETHUSD",1749591825254,4.71,2771.0,2770.8,12.97437819]
["bitfinex","ETHUSD",1749591825419,1.6289,2771.5,2770.8,12.97437819]
["bitfinex","ETHUSD",1749591825420,1.6289,2771.5,2770.9,0.50459213]
["bitfinex","ETHUSD",1749591825624,4.71,2771.8,2771.1,12.97437819]
["bitfinex","ETHUSD",1749591825928,0.63789,2771.8,2771.2,0.50459213]
["bitfinex","ETHUSD",1749591828968,1.6535,2771.6,2770.5,0.50459213]
["bitfinex","ETHUSD",1749591829141,6.3635,2771.6,2770.5,0.50459213]
["bitfinex","ETHUSD",1749591829342,1.6535,2771.5,2770.2,0.36884462]
["bitfinex","ETHUSD",1749591829683,0.63635,2771.4,2770.2,0.50459213]
["bitfinex","ETHUSD",1749591830191,0.55,2771.2,2769.7,9.68228102]
["bitfinex","ETHUSD",1749591830398,1.598,2771.0,2770.1,0.50459213]
["bitfinex","ETHUSD",1749591833737,1.598,2771.0,2769.7,1.38565577]
["bitfinex","ETHUSD",1749591835282,0.86144358,2771.7,2770.6,9.68228102]
["bitfinex","ETHUSD",1749591835590,1.6525,2771.8,2770.7,12.62448431]
["bitfinex","ETHUSD",1749591836773,1.6525,2771.8,2770.7,1.01968431]
["bitfinex","ETHUSD",1749591836944,1.6525,2771.8,2770.7,0.50459213]
["bitfinex","ETHUSD",1749591837477,1.6525,2771.8,2770.4,10.50459213]
["bitfinex","ETHUSD",1749591837680,1.6145,2771.6,2770.4,0.50459213]
["bitfinex","ETHUSD",1749591837885,4.68945,2771.5,2770.4,0.50459213]
["bitfinex","ETHUSD",1749591838089,1.6236,2771.4,2770.4,0.50459213]
["bitfinex","ETHUSD",1749591838588,0.55,2771.3,2769.5,1.6016]
["bitfinex","ETHUSD",1749591838895,1.6236,2771.2,2769.5,11.28388102]
["bitfinex","ETHUSD",1749591839891,1.6236,2771.2,2769.6,0.46254278]
["bitfinex","ETHUSD",1749591840085,0.21736,2771.1,2769.6,0.46254278]
["bitfinex","ETHUSD",1749591840464,1.5945,2771.0,2769.6,0.46254278]
["bitfinex","ETHUSD",1749591840950,1.5945,2771.0,2769.6,0.81788132]
["bitfinex","ETHUSD",1749591842449,1.6207,2770.8,2769.6,0.35533854]
["bitfinex","ETHUSD",1749591842662,1.6207,2770.8,2769.2,9.68228102]
["bitfinex","ETHUSD",1749591842862,1.6207,2770.8,2769.3,10.46254278]
["bitfinex","ETHUSD",1749591843067,1.6207,2770.7,2769.3,10.46254278]
["bitfinex","ETHUSD",1749591843709,10.86105784,2771.3,2769.3,10.46254278]
["bitfinex","ETHUSD",1749591843710,0.21645,2771.5,2770.1,10.0]
["bitfinex","ETHUSD",1749591843910,1.6207,2771.4,2770.4,9.68228102]
["bitfinex","ETHUSD",1749591844111,1.6207,2771.8,2770.8,9.68228102]
["bitfinex","ETHUSD",1749591844417,0.04,2771.9,2771.2,9.68228102]
["bitfinex","ETHUSD",1749591844565,0.04,2771.9,2771.3,1.58]
["bitfinex","ETHUSD",1749591846183,0.04,2771.9,2771.3,11.58]
["bitfinex","ETHUSD",1749591846384,0.04,2771.9,2771.8,1.6662]
["bitfinex","ETHUSD",1749591846593,0.04,2771.9,2771.4,2.12874278]
["bitfinex","ETHUSD",1749591847102,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749591847704,0.04,2771.9,2770.9,14.5958238]
["bitfinex","ETHUSD",1749591848004,1.5045,2771.8,2770.4,0.46254278]
["bitfinex","ETHUSD",1749591848385,1.5045,2771.8,2770.4,10.46254278]
["bitfinex","ETHUSD",1749591848570,1.5045,2771.8,2770.4,0.46254278]
["bitfinex","ETHUSD",1749591849314,1.5045,2771.6,2770.1,0.93471061]
["bitfinex","ETHUSD",1749591849472,0.55,2771.7,2769.7,9.68228102]
["bitfinex","ETHUSD",1749591849473,1.5045,2771.4,2769.7,9.68228102]
["bitfinex","ETHUSD",1749591849670,1.5045,2771.2,2769.6,0.46254278]
["bitfinex","ETHUSD",1749591849912,1.5045,2771.0,2769.6,0.82138686]
["bitfinex","ETHUSD",1749591851493,10.55,2771.4,2769.2,1.90816783]
["bitfinex","ETHUSD",1749591851494,1.986,2770.9,2769.5,9.89491778]
["bitfinex","ETHUSD",1749591851811,1.986,2770.9,2769.4,0.47216783]
["bitfinex","ETHUSD",1749591852009,1.5045,2770.7,2769.4,0.47216783]
["bitfinex","ETHUSD",1749591852412,0.55,2770.6,2769.4,0.47216783]
["bitfinex","ETHUSD",1749591852577,1.5684,2770.5,2769.4,0.47216783]
["bitfinex","ETHUSD",1749591852912,1.5684,2770.5,2769.1,10.07408165]
["bitfinex","ETHUSD",1749591853096,1.5684,2770.5,2769.1,10.54624948]
["bitfinex","ETHUSD",1749591853303,1.5684,2770.5,2769.2,0.89616538]
["bitfinex","ETHUSD",1749591853612,1.5684,2770.5,2769.2,10.89616538]
["bitfinex","ETHUSD",1749591854011,1.5684,2770.5,2769.5,9.68228102]
["bitfinex","ETHUSD",1749591854208,1.5684,2770.5,2769.6,0.89616538]
["bitfinex","ETHUSD",1749591855120,0.1986,2770.8,2769.9,9.68228102]
["bitfinex","ETHUSD",1749591855407,0.1986,2770.8,2770.0,10.42399755]
["bitfinex","ETHUSD",1749591856413,0.1986,2770.8,2770.0,10.89616538]
["bitfinex","ETHUSD",1749591856575,0.1986,2770.8,2770.0,0.89616538]
["bitfinex","ETHUSD",1749591856776,0.1986,2770.8,2769.7,11.5692]
["bitfinex","ETHUSD",1749591856984,0.1986,2770.8,2769.7,10.0]
["bitfinex","ETHUSD",1749591858174,0.1986,2770.8,2769.6,9.68228102]
["bitfinex","ETHUSD",1749591858382,0.1986,2770.8,2769.7,10.0]
["bitfinex","ETHUSD",1749591858793,1.6182,2770.7,2769.7,10.0]
["bitfinex","ETHUSD",1749591859003,1.6182,2770.7,2769.5,0.42399755]
["bitfinex","ETHUSD",1749591859920,1.6182,2770.7,2769.5,0.89616538]
["bitfinex","ETHUSD",1749591862122,1.6182,2770.7,2769.3,10.0]
["bitfinex","ETHUSD",1749591862287,1.6182,2770.7,2769.5,0.89616538]
["bitfinex","ETHUSD",1749591862487,1.6182,2770.7,2769.6,0.42399755]
["bitfinex","ETHUSD",1749591863430,0.59972,2770.6,2769.6,0.89616538]
["bitfinex","ETHUSD",1749591864414,1.6182,2770.7,2769.6,13.88530018]
["bitfinex","ETHUSD",1749591865133,1.6182,2770.7,2769.7,10.0]
["bitfinex","ETHUSD",1749591865315,1.6182,2770.7,2769.7,10.42399755]
["bitfinex","ETHUSD",1749591865720,1.6182,2770.7,2769.8,0.42399755]
["bitfinex","ETHUSD",1749591867137,1.6182,2770.7,2769.7,10.0]
["bitfinex","ETHUSD",1749591867301,0.59972,2770.6,2769.7,10.0]
["bitfinex","ETHUSD",1749591867494,1.5478,2770.5,2769.5,0.42399755]
["bitfinex","ETHUSD",1749591869144,4.71,2770.4,2769.1,10.39180063]
["bitfinex","ETHUSD",1749591869287,2.0543,2770.3,2769.1,10.39180063]
["bitfinex","ETHUSD",1749591869492,2.0543,2770.3,2769.1,11.28796601]
["bitfinex","ETHUSD",1749591870442,2.0543,2770.3,2769.2,0.42399755]
["bitfinex","ETHUSD",1749591870941,2.0543,2770.3,2769.2,0.89616538]
["bitfinex","ETHUSD",1749591871149,4.379,2770.8,2769.2,0.89616538]
["bitfinex","ETHUSD",1749591871150,1.5988,2772.9,2771.4,10.0]
["bitfinex","ETHUSD",1749591871294,1.5588,2772.0,2771.5,0.59801496]
["bitfinex","ETHUSD",1749591871637,1.5588,2772.0,2770.8,10.50020083]
["bitfinex","ETHUSD",1749591871835,1.5588,2772.0,2771.2,0.59801496]
["bitfinex","ETHUSD",1749591872991,1.5588,2772.0,2771.2,10.96723407]
["bitfinex","ETHUSD",1749591873195,1.5588,2772.0,2771.2,0.59801496]
["bitfinex","ETHUSD",1749591873394,1.5588,2772.0,2771.2,10.59801496]
["bitfinex","ETHUSD",1749591873744,1.6269,2772.5,2771.2,10.59801496]
["bitfinex","ETHUSD",1749591875251,0.04,2772.9,2771.5,9.6804477]
["bitfinex","ETHUSD",1749591875396,0.04,2772.9,2771.8,10.55]
["bitfinex","ETHUSD",1749591875593,0.04,2772.9,2771.8,11.14801496]
["bitfinex","ETHUSD",1749591875994,0.04,2772.9,2771.8,10.0]
["bitfinex","ETHUSD",1749591875995,1.5386,2772.3,2771.8,10.0]
["bitfinex","ETHUSD",1749591877134,1.5386,2772.3,2771.0,12.11001496]
["bitfinex","ETHUSD",1749591877336,1.5027,2771.8,2771.1,0.59801496]
["bitfinex","ETHUSD",1749591877502,1.5027,2771.8,2770.7,5.35313632]
["bitfinex","ETHUSD",1749591877703,1.5027,2771.8,2770.7,5.95115128]
["bitfinex","ETHUSD",1749591878015,1.5027,2771.8,2770.8,10.0]
["bitfinex","ETHUSD",1749591878199,1.5027,2771.8,2770.7,5.59801496]
["bitfinex","ETHUSD",1749591878400,0.55,2771.7,2770.7,5.0]
["bitfinex","ETHUSD",1749591878738,1.5027,2771.6,2770.7,5.0]
["bitfinex","ETHUSD",1749591879038,1.5027,2771.4,2770.7,5.0]
["bitfinex","ETHUSD",1749591879235,0.55,2771.3,2770.0,0.59801496]
["bitfinex","ETHUSD",1749591879421,1.5027,2771.0,2770.0,0.59801496]
["bitfinex","ETHUSD",1749591880007,1.5027,2771.0,2770.2,10.0]
["bitfinex","ETHUSD",1749591880260,1.5027,2771.8,2770.5,9.6804477]
["bitfinex","ETHUSD",1749591880565,1.5027,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749591880710,1.5027,2771.8,2771.1,0.59801496]
["bitfinex","ETHUSD",1749591881760,1.081465,2775.3,2773.5,0.2]
["bitfinex","ETHUSD",1749591881901,0.005,2775.9,2774.9,0.55]
["bitfinex","ETHUSD",1749591882107,0.005,2775.9,2773.6,21.40095063]
["bitfinex","ETHUSD",1749591882108,0.005,2775.9,2775.0,12.61155422]
["bitfinex","ETHUSD",1749591882306,0.005,2775.9,2775.1,0.30081172]
["bitfinex","ETHUSD",1749591883556,0.005,2775.9,2775.2,10.0]
["bitfinex","ETHUSD",1749591884103,0.005,2775.9,2775.1,0.30081172]
["bitfinex","ETHUSD",1749591884312,0.005,2775.9,2775.2,10.0]
["bitfinex","ETHUSD",1749591884513,0.005,2775.9,2775.3,0.19768855]
["bitfinex","ETHUSD",1749591884718,0.005,2775.9,2775.4,0.19769859]
["bitfinex","ETHUSD",1749591885006,0.005,2775.9,2775.5,0.19769321]
["bitfinex","ETHUSD",1749591885227,0.005,2775.9,2775.6,0.19751662]
["bitfinex","ETHUSD",1749591885545,0.005,2775.9,2775.2,0.30080088]
["bitfinex","ETHUSD",1749591885546,0.005,2775.9,2775.4,9.6804477]
["bitfinex","ETHUSD",1749591885701,0.005,2775.9,2775.4,0.3007792]
["bitfinex","ETHUSD",1749591888122,0.005,2775.9,2775.4,1.9231792]
["bitfinex","ETHUSD",1749591888328,0.005,2775.9,2775.6,10.0]
["bitfinex","ETHUSD",1749591888641,0.005,2775.9,2775.7,3.90974169]
["bitfinex","ETHUSD",1749591888809,0.005,2775.9,2775.8,0.30073586]
["bitfinex","ETHUSD",1749591889225,0.005,2775.9,2775.8,10.30073586]
["bitfinex","ETHUSD",1749591889421,0.005,2775.9,2775.8,0.30073586]
["bitfinex","ETHUSD",1749591889739,0.005,2775.9,2775.8,12.80073586]
["bitfinex","ETHUSD",1749591890240,0.005,2775.9,2775.8,0.30073586]
["bitfinex","ETHUSD",1749591890835,0.005,2775.9,2775.8,10.30073586]
["bitfinex","ETHUSD",1749591891037,0.005,2775.9,2775.8,13.20073586]
["bitfinex","ETHUSD",1749591891544,0.005,2775.9,2775.8,12.90639586]
["bitfinex","ETHUSD",1749591891849,0.005,2775.9,2775.7,9.6804477]
["bitfinex","ETHUSD",1749591892723,0.005,2775.9,2775.1,3.60337566]
["bitfinex","ETHUSD",1749591893042,0.005,2775.9,2774.6,0.143962]
["bitfinex","ETHUSD",1749591893246,0.005,2775.9,2774.4,1.643]
["bitfinex","ETHUSD",1749591893247,1.6178,2775.8,2774.4,13.322687]
["bitfinex","ETHUSD",1749591893553,1.6178,2775.8,2774.4,10.0]
["bitfinex","ETHUSD",1749591893748,1.6178,2775.8,2774.1,9.6804477]
["bitfinex","ETHUSD",1749591893905,1.6178,2775.8,2774.2,10.0]
["bitfinex","ETHUSD",1749591894113,1.6178,2775.8,2774.1,9.6804477]
["bitfinex","ETHUSD",1749591894558,1.6178,2775.6,2774.1,9.6804477]
["bitfinex","ETHUSD",1749591895252,1.6178,2775.6,2774.2,10.0]
["bitfinex","ETHUSD",1749591895447,1.6178,2775.6,2774.5,9.6804477]
["bitfinex","ETHUSD",1749591895746,1.6178,2775.6,2774.6,10.0]
["bitfinex","ETHUSD",1749591896513,1.6178,2775.6,2774.2,5.24763275]
["bitfinex","ETHUSD",1749591896514,1.6178,2775.6,2774.2,10.0]
["bitfinex","ETHUSD",1749591896708,1.6178,2775.6,2774.1,10.0]
["bitfinex","ETHUSD",1749591897644,1.6178,2775.6,2774.0,9.6804477]
["bitfinex","ETHUSD",1749591898026,0.55,2775.5,2774.1,10.0]
["bitfinex","ETHUSD",1749591898230,1.5614,2775.4,2774.1,10.0]
["bitfinex","ETHUSD",1749591901013,1.5614,2775.4,2773.3,3.60576226]
["bitfinex","ETHUSD",1749591901014,0.55,2775.3,2773.3,3.60576226]
["bitfinex","ETHUSD",1749591901217,1.5292,2775.2,2773.8,10.0]
["bitfinex","ETHUSD",1749591901445,1.5292,2775.2,2773.7,9.6804477]
["bitfinex","ETHUSD",1749591901951,1.5292,2775.2,2773.6,9.6804477]
["bitfinex","ETHUSD",1749591902175,0.005,2775.9,2774.7,3.364118]
["bitfinex","ETHUSD",1749591902310,0.005,2775.9,2774.1,1.6133]
["bitfinex","ETHUSD",1749591902311,0.005,2775.9,2774.5,4.69]
["bitfinex","ETHUSD",1749591902512,1.5252,2775.8,2774.5,19.6804477]
["bitfinex","ETHUSD",1749591902748,1.5252,2775.8,2774.2,9.6804477]
["bitfinex","ETHUSD",1749591902923,0.55,2775.7,2773.1,9.7204477]
["bitfinex","ETHUSD",1749591903126,1.5252,2775.4,2773.1,9.7204477]
["bitfinex","ETHUSD",1749591903361,0.55,2775.2,2773.1,9.7204477]
["bitfinex","ETHUSD",1749591903537,0.55,2775.0,2773.1,9.7204477]
["bitfinex","ETHUSD",1749591903745,1.5252,2774.9,2773.1,9.7204477]
["bitfinex","ETHUSD",1749591904352,1.5252,2774.9,2773.2,10.0]
["bitfinex","ETHUSD",1749591904555,1.5252,2774.9,2773.1,9.7204477]
["bitfinex","ETHUSD",1749591905064,1.5252,2774.9,2773.2,12.700687]
["bitfinex","ETHUSD",1749591905352,1.5252,2774.9,2773.5,9.6804477]
["bitfinex","ETHUSD",1749591905661,1.5252,2774.9,2773.7,10.0]
["bitfinex","ETHUSD",1749591905954,1.5252,2774.9,2773.6,10.0]
["bitfinex","ETHUSD",1749591907058,11.09166074,2775.6,2773.6,10.0]
["bitfinex","ETHUSD",1749591907059,0.54166074,2775.6,2773.7,1.511]
["bitfinex","ETHUSD",1749591907269,1.6491,2776.0,2774.9,10.0]
["bitfinex","ETHUSD",1749591907461,1.6491,2775.8,2774.2,9.6804477]
["bitfinex","ETHUSD",1749591907620,1.6491,2775.8,2773.9,1.511]
["bitfinex","ETHUSD",1749591907621,1.6491,2775.8,2774.0,10.0]
["bitfinex","ETHUSD",1749591908151,1.5578,2775.8,2774.0,10.0]
["bitfinex","ETHUSD",1749591908559,0.55,2775.7,2774.0,10.0]
["bitfinex","ETHUSD",1749591908759,1.5578,2775.6,2774.0,10.0]
["bitfinex","ETHUSD",1749591909943,1.5599,2775.4,2774.0,10.0]
["bitfinex","ETHUSD",1749591910254,1.5599,2775.2,2774.0,10.0]
["bitfinex","ETHUSD",1749591911426,0.85634813,2775.1,2774.0,10.0]
["bitfinex","ETHUSD",1749591911755,0.85634813,2775.0,2773.6,10.0]
["bitfinex","ETHUSD",1749591911921,1.5529,2774.9,2773.8,10.0]
["bitfinex","ETHUSD",1749591913050,6.2629,2774.9,2773.8,10.0]
["bitfinex","ETHUSD",1749591913218,0.62629,2774.8,2773.8,10.0]
["bitfinex","ETHUSD",1749591913650,0.539,2774.0,2773.8,10.0]
["bitfinex","ETHUSD",1749591914367,0.539,2774.0,2773.7,9.6804477]
["bitfinex","ETHUSD",1749591914859,0.539,2774.0,2773.8,10.0]
["bitfinex","ETHUSD",1749591916577,0.539,2774.0,2773.6,10.0]
["bitfinex","ETHUSD",1749591917979,0.539,2774.0,2773.2,9.6804477]
["bitfinex","ETHUSD",1749591918180,1.5625,2773.9,2773.2,9.6804477]
["bitfinex","ETHUSD",1749591921884,1.5625,2773.9,2773.1,0.04]
["bitfinex","ETHUSD",1749591922885,1.5625,2773.9,2773.0,9.6804477]
["bitfinex","ETHUSD",1749591923082,0.86009267,2773.8,2773.0,9.6804477]
["bitfinex","ETHUSD",1749591924380,1.5179,2773.8,2772.7,9.6804477]
["bitfinex","ETHUSD",1749591924585,0.62279,2773.7,2772.7,9.6804477]
["bitfinex","ETHUSD",1749591925383,1.5179,2773.5,2772.7,9.6804477]
["bitfinex","ETHUSD",1749591925780,1.5179,2773.5,2772.5,10.0]
["bitfinex","ETHUSD",1749591925981,1.5298,2773.3,2772.3,10.0]
["bitfinex","ETHUSD",1749591926284,1.5298,2773.3,2772.2,9.6804477]
["bitfinex","ETHUSD",1749591926580,0.62398,2773.2,2772.2,9.6804477]
["bitfinex","ETHUSD",1749591926985,0.62398,2773.2,2772.2,0.71745959]
["bitfinex","ETHUSD",1749591928062,4.71,2773.1,2772.2,0.71745959]
["bitfinex","ETHUSD",1749591929683,1.5298,2773.0,2772.2,9.6804477]
["bitfinex","ETHUSD",1749591930291,1.5298,2773.0,2772.1,0.04]
["bitfinex","ETHUSD",1749591930498,0.62398,2772.9,2772.1,0.04]
["bitfinex","ETHUSD",1749591930673,1.5008,2772.8,2772.1,0.04]
["bitfinex","ETHUSD",1749591931484,1.5008,2772.6,2772.1,0.04]
["bitfinex","ETHUSD",1749591932901,4.662,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749591933101,1.5008,2772.4,2772.1,0.04]
["bitfinex","ETHUSD",1749591933312,0.61628,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749591933602,5.32628,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749591933768,1.5008,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749591936722,1.5008,2772.2,2771.1,0.04]
["bitfinex","ETHUSD",1749591936886,4.71,2772.1,2771.1,0.04]
["bitfinex","ETHUSD",1749591937082,0.62108,2772.0,2771.1,0.04]
["bitfinex","ETHUSD",1749591937294,4.633,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749591939110,1.5265,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749591939571,6.2365,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749591942394,6.2365,2771.8,2771.1,0.53603202]
["bitfinex","ETHUSD",1749591942600,7.385558,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749591946034,1.5452,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749591946334,6.2552,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749591951458,0.499,2771.0,2770.5,0.49603202]
["bitfinex","ETHUSD",1749591951657,4.547,2770.9,2770.5,0.49603202]
["bitfinex","ETHUSD",1749591952328,4.547,2770.9,2770.4,0.56306091]
["bitfinex","ETHUSD",1749591953057,6.1895,2770.9,2770.4,0.56306091]
["bitfinex","ETHUSD",1749591953271,0.5046,2770.8,2770.4,0.56306091]
["bitfinex","ETHUSD",1749591953729,6.1895,2770.9,2770.4,0.56306091]
["bitfinex","ETHUSD",1749591955441,6.1895,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749591956081,1.6425,2770.8,2769.2,2.170667]
["bitfinex","ETHUSD",1749591956232,1.6425,2770.8,2769.3,10.56395072]
["bitfinex","ETHUSD",1749591956430,1.6425,2770.6,2769.3,0.56395072]
["bitfinex","ETHUSD",1749591956639,1.6425,2770.4,2769.3,0.56395072]
["bitfinex","ETHUSD",1749591957052,1.6425,2770.4,2768.7,1.499]
["bitfinex","ETHUSD",1749591957053,0.85658593,2770.3,2768.5,13.42940895]
["bitfinex","ETHUSD",1749591957238,1.6425,2770.1,2768.5,12.97471293]
["bitfinex","ETHUSD",1749591957558,1.6425,2769.9,2768.6,10.5641175]
["bitfinex","ETHUSD",1749591957746,0.6998476,2769.8,2768.6,10.5641175]
["bitfinex","ETHUSD",1749591958064,0.6998476,2769.8,2768.6,0.5641175]
["bitfinex","ETHUSD",1749591958266,1.6425,2769.7,2768.6,0.5641175]
["bitfinex","ETHUSD",1749591959547,1.5313,2769.5,2768.6,0.5641175]
["bitfinex","ETHUSD",1749591959754,4.487,2769.4,2768.6,0.5641175]
["bitfinex","ETHUSD",1749591959956,5.08883,2769.4,2768.6,0.5641175]
["bitfinex","ETHUSD",1749591961577,0.60183,2769.4,2768.7,0.45469602]
["bitfinex","ETHUSD",1749591961874,4.476,2769.3,2768.7,0.45469602]
["bitfinex","ETHUSD",1749591963183,4.476,2769.3,2768.5,4.28999384]
["bitfinex","ETHUSD",1749591963682,4.476,2769.3,2768.5,12.97471293]
["bitfinex","ETHUSD",1749591964661,4.476,2769.3,2768.1,13.84349088]
["bitfinex","ETHUSD",1749591964871,4.476,2769.3,2768.1,13.01471293]
["bitfinex","ETHUSD",1749591965071,0.4476,2769.2,2768.1,13.01471293]
["bitfinex","ETHUSD",1749591965486,0.4476,2769.2,2768.2,10.0]
["bitfinex","ETHUSD",1749591965695,0.4476,2769.2,2768.1,13.01471293]
["bitfinex","ETHUSD",1749591966066,5.9893,2769.5,2768.2,10.0]
["bitfinex","ETHUSD",1749591966660,1.5316,2769.4,2768.2,22.97471293]
["bitfinex","ETHUSD",1749591967482,1.5316,2769.4,2768.1,10.04]
["bitfinex","ETHUSD",1749591973791,0.55,2769.3,2768.1,0.04]
["bitfinex","ETHUSD",1749591973987,1.5417,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749591974188,1.5417,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749591974867,11.5417,2769.0,2768.1,0.04]
["bitfinex","ETHUSD",1749591975069,11.5417,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749591975264,1.5417,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749591980979,1.5417,2768.6,2767.9,17.804643]
["bitfinex","ETHUSD",1749591981181,1.5417,2768.6,2767.8,13.554643]
["bitfinex","ETHUSD",1749591981411,1.5417,2768.6,2767.8,10.202186]
["bitfinex","ETHUSD",1749591981711,4.421,2769.6,2768.4,12.07188]
["bitfinex","ETHUSD",1749591982011,10.0,2769.7,2768.7,13.489366]
["bitfinex","ETHUSD",1749591982211,1.5417,2769.9,2768.7,13.489366]
["bitfinex","ETHUSD",1749591982410,1.5417,2769.9,2769.0,0.0596]
["bitfinex","ETHUSD",1749591982579,1.5417,2769.9,2769.1,6.436264]
["bitfinex","ETHUSD",1749591982779,1.5417,2769.9,2769.2,12.97471293]
["bitfinex","ETHUSD",1749591983119,1.5417,2769.9,2769.1,12.97471293]
["bitfinex","ETHUSD",1749591983319,0.04,2769.9,2769.7,12.97471293]
["bitfinex","ETHUSD",1749591983475,0.04,2769.9,2769.8,6.963405]
["bitfinex","ETHUSD",1749591984192,0.04,2769.9,2769.8,8.414405]
["bitfinex","ETHUSD",1749591984398,0.04,2769.9,2769.8,11.80737635]
["bitfinex","ETHUSD",1749591984602,0.04,2769.9,2769.8,11.451]
["bitfinex","ETHUSD",1749591984924,0.04,2769.9,2769.8,1.451]
["bitfinex","ETHUSD",1749591985123,1.6942,2769.9,2769.5,10.0]
["bitfinex","ETHUSD",1749591985341,1.6942,2769.9,2769.2,12.97471293]
["bitfinex","ETHUSD",1749591986113,1.6942,2769.9,2768.9,12.97471293]
["bitfinex","ETHUSD",1749591986595,1.6942,2769.9,2768.7,14.42571293]
["bitfinex","ETHUSD",1749591986912,1.6942,2769.9,2768.8,10.0]
["bitfinex","ETHUSD",1749591987809,1.6942,2769.9,2769.0,12.97471293]
["bitfinex","ETHUSD",1749591988807,1.6942,2769.9,2769.3,12.97471293]
["bitfinex","ETHUSD",1749591989342,1.6942,2769.9,2768.8,0.82877795]
["bitfinex","ETHUSD",1749591989643,1.6942,2769.9,2768.7,24.42571293]
["bitfinex","ETHUSD",1749591989839,1.6942,2769.9,2768.7,12.97471293]
["bitfinex","ETHUSD",1749591990693,0.55,2769.8,2768.7,12.97471293]
["bitfinex","ETHUSD",1749591990900,1.5607,2769.6,2768.4,12.97471293]
["bitfinex","ETHUSD",1749591991433,1.5607,2769.6,2768.3,1.451]
["bitfinex","ETHUSD",1749591991633,1.5607,2769.4,2768.3,1.451]
["bitfinex","ETHUSD",1749591991841,1.5607,2769.4,2768.3,11.451]
["bitfinex","ETHUSD",1749591992001,1.5607,2769.4,2768.3,1.451]
["bitfinex","ETHUSD",1749591992199,1.5607,2769.2,2768.3,1.451]
["bitfinex","ETHUSD",1749591995243,1.5607,2769.2,2768.3,11.15268994]
["bitfinex","ETHUSD",1749591995426,1.5607,2769.2,2768.3,9.70168994]
["bitfinex","ETHUSD",1749592001241,1.5607,2769.2,2768.4,12.977712]
["bitfinex","ETHUSD",1749592002033,1.6204,2769.8,2768.9,5.17734]
["bitfinex","ETHUSD",1749592002232,1.6204,2769.8,2769.0,2.697229]
["bitfinex","ETHUSD",1749592002636,1.6204,2769.8,2768.9,10.197329]
["bitfinex","ETHUSD",1749592002813,1.6204,2769.8,2769.0,10.0]
["bitfinex","ETHUSD",1749592003013,1.6204,2769.8,2768.9,22.328664]
["bitfinex","ETHUSD",1749592003268,1.6204,2769.8,2768.9,12.328664]
["bitfinex","ETHUSD",1749592004260,1.6204,2769.8,2768.9,3.2661]
["bitfinex","ETHUSD",1749592006049,0.46,2769.2,2768.9,3.2661]
["bitfinex","ETHUSD",1749592010669,0.46,2769.2,2768.9,20.482891]
["bitfinex","ETHUSD",1749592010862,0.46,2769.2,2768.9,10.482891]
["bitfinex","ETHUSD",1749592011172,0.46,2769.2,2768.9,10.220891]
["bitfinex","ETHUSD",1749592011474,0.46,2769.2,2769.1,12.99065203]
["bitfinex","ETHUSD",1749592013769,0.46,2769.2,2768.8,1.413]
["bitfinex","ETHUSD",1749592013972,0.46,2769.2,2769.1,12.99065203]
["bitfinex","ETHUSD",1749592017153,1.6204,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749592017355,1.6204,2769.8,2769.4,3.82475894]
["bitfinex","ETHUSD",1749592017981,1.6204,2769.8,2769.4,10.0]
["bitfinex","ETHUSD",1749592018170,1.6204,2769.8,2769.5,10.0]
["bitfinex","ETHUSD",1749592018489,4.71,2770.6,2769.5,10.0]
["bitfinex","ETHUSD",1749592018648,1.5597,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749592019879,1.5597,2770.1,2769.5,10.36046397]
["bitfinex","ETHUSD",1749592020781,1.5597,2770.1,2769.7,12.99065203]
["bitfinex","ETHUSD",1749592022349,4.453,2770.9,2769.7,12.99065203]
["bitfinex","ETHUSD",1749592022350,1.5597,2770.8,2769.8,26.47890697]
["bitfinex","ETHUSD",1749592022549,1.5597,2770.8,2770.1,12.745728]
["bitfinex","ETHUSD",1749592022782,1.5597,2770.8,2770.4,12.99065203]
["bitfinex","ETHUSD",1749592022984,0.04,2770.9,2770.4,12.99065203]
["bitfinex","ETHUSD",1749592023372,0.04,2770.9,2770.5,10.0]
["bitfinex","ETHUSD",1749592023904,0.04,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749592024056,0.04,2770.9,2770.7,12.99065203]
["bitfinex","ETHUSD",1749592024391,0.04,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749592026463,0.04,2770.9,2770.8,10.55]
["bitfinex","ETHUSD",1749592026674,0.04,2770.9,2770.8,20.317103]
["bitfinex","ETHUSD",1749592026887,0.04,2770.9,2770.8,1.408]
["bitfinex","ETHUSD",1749592027052,0.04,2770.9,2770.8,11.408]
["bitfinex","ETHUSD",1749592027498,0.04,2770.9,2770.8,1.408]
["bitfinex","ETHUSD",1749592027680,0.04,2770.9,2770.2,13.16693517]
["bitfinex","ETHUSD",1749592027993,1.5673,2770.8,2769.9,12.99065203]
["bitfinex","ETHUSD",1749592028292,1.5673,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749592028488,1.5673,2770.8,2769.9,12.99065203]
["bitfinex","ETHUSD",1749592029069,1.5673,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749592029478,1.5132,2770.7,2769.9,10.0]
["bitfinex","ETHUSD",1749592029684,0.62232,2770.6,2769.9,10.0]
["bitfinex","ETHUSD",1749592029874,1.5132,2770.5,2769.9,10.0]
["bitfinex","ETHUSD",1749592030268,1.5132,2770.5,2769.8,10.0]
["bitfinex","ETHUSD",1749592032367,1.5132,2770.5,2769.8,0.8237932]
["bitfinex","ETHUSD",1749592032568,1.5132,2770.5,2769.7,12.99065203]
["bitfinex","ETHUSD",1749592032897,1.5132,2770.5,2770.0,12.99065203]
["bitfinex","ETHUSD",1749592034859,1.5132,2770.5,2770.2,3.455227]
["bitfinex","ETHUSD",1749592035271,1.5931,2770.8,2770.3,12.99065203]
["bitfinex","ETHUSD",1749592038974,1.5931,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749592039599,0.04,2770.9,2770.4,10.0]
["bitfinex","ETHUSD",1749592039894,1.5717,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749592040099,1.5717,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749592040286,1.5717,2770.8,2770.4,22.99065203]
["bitfinex","ETHUSD",1749592041580,1.5717,2770.8,2770.6,10.0]
["bitfinex","ETHUSD",1749592042590,1.5717,2770.8,2770.5,2.5]
["bitfinex","ETHUSD",1749592042790,1.5717,2770.8,2770.6,10.0]
["bitfinex","ETHUSD",1749592043109,1.5717,2770.8,2770.7,12.99065203]
["bitfinex","ETHUSD",1749592044192,0.04,2770.9,2770.7,12.99065203]
["bitfinex","ETHUSD",1749592046817,0.04,2770.9,2770.8,17.542248]
["bitfinex","ETHUSD",1749592047332,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749592047533,0.04,2771.9,2771.8,12.99065203]
["bitfinex","ETHUSD",1749592048044,0.04,2771.9,2771.8,16.66692803]
["bitfinex","ETHUSD",1749592048202,0.04,2771.9,2771.8,25.85571285]
["bitfinex","ETHUSD",1749592048431,1.5734,2772.9,2772.1,21.226625]
["bitfinex","ETHUSD",1749592048608,1.5734,2772.9,2772.3,12.99065203]
["bitfinex","ETHUSD",1749592049121,0.04,2772.9,2772.6,12.99065203]
["bitfinex","ETHUSD",1749592050226,0.04,2772.9,2772.0,4.95]
["bitfinex","ETHUSD",1749592050227,1.5334,2772.8,2772.0,10.0]
["bitfinex","ETHUSD",1749592050408,1.5334,2772.8,2772.2,10.0]
["bitfinex","ETHUSD",1749592051757,1.5334,2772.8,2771.9,12.99065203]
["bitfinex","ETHUSD",1749592052165,1.5334,2772.8,2771.8,0.36506082]
["bitfinex","ETHUSD",1749592052659,1.5334,2772.8,2771.8,10.0]
["bitfinex","ETHUSD",1749592052855,1.5334,2772.8,2771.6,1.399]
["bitfinex","ETHUSD",1749592053012,1.5334,2772.8,2771.6,11.399]
["bitfinex","ETHUSD",1749592053680,1.5334,2772.8,2771.6,1.399]
["bitfinex","ETHUSD",1749592054033,1.5334,2772.8,2771.6,11.76161741]
["bitfinex","ETHUSD",1749592054579,1.5334,2772.8,2771.6,10.36261741]
["bitfinex","ETHUSD",1749592055677,1.5334,2772.8,2771.8,12.99065203]
["bitfinex","ETHUSD",1749592055892,1.5334,2772.8,2772.1,12.99065203]
["bitfinex","ETHUSD",1749592056453,1.5334,2772.8,2772.2,10.0]
["bitfinex","ETHUSD",1749592057587,1.5334,2772.8,2772.3,9.36844]
["bitfinex","ETHUSD",1749592057787,1.5334,2772.8,2772.2,10.0]
["bitfinex","ETHUSD",1749592057964,1.5334,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749592059056,1.5334,2772.8,2772.0,2.52]
["bitfinex","ETHUSD",1749592059254,1.5334,2772.8,2772.1,10.0]
["bitfinex","ETHUSD",1749592060066,1.5334,2772.8,2771.7,1.399]
["bitfinex","ETHUSD",1749592060973,1.5334,2772.8,2771.8,2.56]
["bitfinex","ETHUSD",1749592065700,0.04,2772.9,2771.8,2.56]
["bitfinex","ETHUSD",1749592065701,1.5391,2772.6,2771.8,2.56]
["bitfinex","ETHUSD",1749592065937,0.62491,2772.5,2771.8,2.56]
["bitfinex","ETHUSD",1749592066230,0.62491,2772.5,2771.9,12.808228]
["bitfinex","ETHUSD",1749592068016,0.62491,2772.5,2771.9,14.10332]
["bitfinex","ETHUSD",1749592069213,1.5391,2772.6,2771.9,14.10332]
["bitfinex","ETHUSD",1749592071304,1.5391,2772.6,2771.9,10.0]
["bitfinex","ETHUSD",1749592071498,1.5391,2772.6,2772.2,10.0]
["bitfinex","ETHUSD",1749592071704,1.5391,2772.6,2772.3,10.0]
["bitfinex","ETHUSD",1749592071899,1.5391,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749592072099,1.6562,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749592072350,1.6562,2772.9,2772.3,12.99065203]
["bitfinex","ETHUSD",1749592072568,1.6562,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749592072725,1.6562,2772.9,2772.4,2.52]
["bitfinex","ETHUSD",1749592072921,1.6562,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749592073534,1.6562,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749592073734,1.6562,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749592073735,1.6562,2772.9,2772.1,11.399]
["bitfinex","ETHUSD",1749592074448,2.26042,2772.9,2772.1,11.399]
["bitfinex","ETHUSD",1749592074633,2.26042,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749592074956,2.26042,2772.9,2772.1,11.399]
["bitfinex","ETHUSD",1749592075121,2.26042,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749592075320,2.26042,2772.9,2772.1,11.399]
["bitfinex","ETHUSD",1749592075518,2.26042,2772.9,2772.3,20.0]
["bitfinex","ETHUSD",1749592075772,2.26042,2772.9,2772.1,11.399]
["bitfinex","ETHUSD",1749592076618,2.26042,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749592077047,2.26042,2772.9,2772.4,30.0]
["bitfinex","ETHUSD",1749592079373,2.26042,2772.9,2772.4,11.796535]
["bitfinex","ETHUSD",1749592080170,0.697042,2772.8,2772.4,11.796535]
["bitfinex","ETHUSD",1749592080375,0.697042,2772.8,2772.3,10.0]
["bitfinex","ETHUSD",1749592080582,0.697042,2772.8,2772.2,30.0]
["bitfinex","ETHUSD",1749592082338,1.5159,2772.7,2771.7,12.99065203]
["bitfinex","ETHUSD",1749592082534,1.5159,2772.5,2771.8,18.649997]
["bitfinex","ETHUSD",1749592082735,1.5159,2772.5,2771.7,1.388]
["bitfinex","ETHUSD",1749592083139,5.8959,2772.5,2771.8,10.0]
["bitfinex","ETHUSD",1749592083486,5.8959,2772.5,2771.7,14.37865203]
["bitfinex","ETHUSD",1749592083487,10.6059,2772.5,2771.9,8.48939694]
["bitfinex","ETHUSD",1749592083645,1.08271942,2772.4,2771.9,8.48939694]
["bitfinex","ETHUSD",1749592083848,1.5159,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749592084258,1.5159,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749592084570,1.5159,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749592084871,1.5159,2772.1,2771.3,8.48939694]
["bitfinex","ETHUSD",1749592085273,1.5159,2772.1,2771.0,12.97188638]
["bitfinex","ETHUSD",1749592086671,1.5159,2772.1,2771.0,13.33407492]
["bitfinex","ETHUSD",1749592087746,1.5159,2772.1,2771.1,3.581821]
["bitfinex","ETHUSD",1749592087947,5.8939,2772.1,2771.3,10.0]
["bitfinex","ETHUSD",1749592088267,1.5159,2771.9,2771.2,10.0]
["bitfinex","ETHUSD",1749592088472,1.5159,2771.9,2771.0,13.33407492]
["bitfinex","ETHUSD",1749592088787,1.5159,2771.9,2771.0,12.97188638]
["bitfinex","ETHUSD",1749592089477,6.2259,2771.9,2771.0,12.97188638]
["bitfinex","ETHUSD",1749592089677,6.2259,2771.9,2771.2,10.0]
["bitfinex","ETHUSD",1749592089857,0.68883762,2771.8,2771.3,3.051282]
["bitfinex","ETHUSD",1749592090172,6.2259,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749592090381,1.6414,2772.3,2771.6,12.628599]
["bitfinex","ETHUSD",1749592090546,1.6414,2772.3,2771.7,12.5]
["bitfinex","ETHUSD",1749592090750,1.6414,2772.3,2771.9,10.0036]
["bitfinex","ETHUSD",1749592090943,1.6414,2772.3,2772.0,9.9966]
["bitfinex","ETHUSD",1749592091346,1.6414,2772.3,2772.1,5.0]
["bitfinex","ETHUSD",1749592091546,1.6414,2772.3,2772.0,22.4966]
["bitfinex","ETHUSD",1749592091867,1.5328,2772.6,2772.0,12.4966]
["bitfinex","ETHUSD",1749592092879,1.5328,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749592093176,1.5328,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749592093385,1.5328,2772.6,2772.1,6.11702]
["bitfinex","ETHUSD",1749592093972,1.5328,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749592094171,1.5328,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749592094374,1.5328,2772.6,2772.1,3.400877]
["bitfinex","ETHUSD",1749592094773,1.5328,2772.6,2772.1,2.5]
["bitfinex","ETHUSD",1749592095087,1.5328,2772.6,2772.0,21.251171]
["bitfinex","ETHUSD",1749592095381,1.5328,2772.6,2772.1,11.2689]
["bitfinex","ETHUSD",1749592095581,1.5328,2772.6,2772.2,10.0]
["bitfinex","ETHUSD",1749592096081,1.5328,2772.6,2772.3,10.0]
["bitfinex","ETHUSD",1749592096259,1.5328,2772.6,2772.2,10.0]
["bitfinex","ETHUSD",1749592097053,1.5328,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749592097349,1.5328,2772.6,2771.8,1.389]
["bitfinex","ETHUSD",1749592101263,4.71,2772.5,2771.8,1.389]
["bitfinex","ETHUSD",1749592101473,1.657,2772.4,2771.8,1.389]
["bitfinex","ETHUSD",1749592102497,6.367,2772.4,2771.8,1.389]
["bitfinex","ETHUSD",1749592102663,1.657,2772.2,2771.8,1.389]
["bitfinex","ETHUSD",1749592105595,1.657,2772.2,2771.1,12.97188638]
["bitfinex","ETHUSD",1749592105895,1.657,2772.2,2771.2,10.0]
["bitfinex","ETHUSD",1749592106464,1.657,2772.2,2771.2,10.38558802]
["bitfinex","ETHUSD",1749592106659,1.657,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749592106860,1.5987,2772.0,2771.4,10.0]
["bitfinex","ETHUSD",1749592107292,1.5987,2772.0,2771.3,8.8785095]
["bitfinex","ETHUSD",1749592107491,1.5987,2772.0,2771.5,12.787494]
["bitfinex","ETHUSD",1749592107661,1.5987,2772.0,2771.4,11.206188]
["bitfinex","ETHUSD",1749592108000,1.5987,2772.0,2771.4,5.900865]
["bitfinex","ETHUSD",1749592108299,1.5987,2772.0,2771.4,10.0]
["bitfinex","ETHUSD",1749592108677,1.5987,2772.0,2771.5,2.5]
["bitfinex","ETHUSD",1749592109280,1.5987,2772.0,2771.4,8.400865]
["bitfinex","ETHUSD",1749592109680,1.825197,2772.0,2771.1,1.389]
["bitfinex","ETHUSD",1749592109904,1.825197,2772.0,2771.1,9.88192148]
["bitfinex","ETHUSD",1749592110105,4.936497,2772.0,2771.1,9.88192148]
["bitfinex","ETHUSD",1749592110318,1.5121,2771.9,2771.1,1.389]
["bitfinex","ETHUSD",1749592110618,1.5121,2771.7,2771.1,1.389]
["bitfinex","ETHUSD",1749592110996,4.365,2771.7,2771.1,1.389]
["bitfinex","ETHUSD",1749592111331,1.5121,2771.6,2770.6,8.49292148]
["bitfinex","ETHUSD",1749592111533,1.5121,2771.6,2770.6,8.85620868]
["bitfinex","ETHUSD",1749592111693,1.5121,2771.6,2770.7,10.0]
["bitfinex","ETHUSD",1749592111898,1.5218,2771.5,2770.7,10.0]
["bitfinex","ETHUSD",1749592114144,1.5218,2771.5,2770.8,8.49292148]
["bitfinex","ETHUSD",1749592114857,1.5218,2771.5,2771.0,10.0]
["bitfinex","ETHUSD",1749592115013,1.5218,2771.5,2771.3,2.80534]
["bitfinex","ETHUSD",1749592115213,1.5218,2771.5,2770.9,0.38558802]
["bitfinex","ETHUSD",1749592115214,5.8838,2771.9,2771.5,5.017834]
["bitfinex","ETHUSD",1749592115418,5.8838,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749592115731,5.8838,2771.9,2771.6,2.517834]
["bitfinex","ETHUSD",1749592115927,1.5218,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749592116114,1.5218,2771.9,2771.6,2.787494]
["bitfinex","ETHUSD",1749592116314,1.5218,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749592116520,1.5218,2771.9,2771.6,2.787494]
["bitfinex","ETHUSD",1749592117226,1.5218,2771.9,2771.4,8.49292148]
["bitfinex","ETHUSD",1749592117227,1.5218,2771.9,2771.0,12.97135234]
["bitfinex","ETHUSD",1749592117421,1.5218,2771.9,2771.1,5.803603]
["bitfinex","ETHUSD",1749592117626,1.5218,2771.9,2771.0,12.97135234]
["bitfinex","ETHUSD",1749592117627,1.5218,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749592117933,1.5218,2771.9,2771.4,2.787494]
["bitfinex","ETHUSD",1749592118233,1.5218,2771.9,2771.2,13.303089]
["bitfinex","ETHUSD",1749592118431,1.5218,2771.9,2771.3,10.82129]
["bitfinex","ETHUSD",1749592118620,1.5218,2771.9,2771.2,13.81129]
["bitfinex","ETHUSD",1749592118825,1.5218,2771.9,2771.2,13.87129]
["bitfinex","ETHUSD",1749592119032,1.5218,2771.9,2771.2,11.37129]
["bitfinex","ETHUSD",1749592123625,1.5218,2771.9,2771.1,13.110419]
["bitfinex","ETHUSD",1749592124151,1.5218,2771.9,2771.2,14.463307]
["bitfinex","ETHUSD",1749592124810,1.5218,2771.9,2771.2,11.956101]
["bitfinex","ETHUSD",1749592129156,1.5218,2771.9,2771.2,8.819743]
["bitfinex","ETHUSD",1749592129655,1.5218,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749592129829,1.5218,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749592130141,1.5218,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749592130347,1.5218,2771.9,2771.0,1.377]
["bitfinex","ETHUSD",1749592130550,1.5218,2771.9,2771.1,13.33912]
["bitfinex","ETHUSD",1749592130863,1.5218,2771.9,2771.0,11.377]
["bitfinex","ETHUSD",1749592131714,1.5218,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749592131939,1.5218,2771.9,2771.0,1.377]
["bitfinex","ETHUSD",1749592133242,1.5218,2771.9,2771.1,2.517868]
["bitfinex","ETHUSD",1749592133445,1.5218,2771.9,2771.3,20.017838]
["bitfinex","ETHUSD",1749592133649,1.5218,2771.9,2771.4,5.019099]
["bitfinex","ETHUSD",1749592134218,1.5218,2771.9,2771.2,0.3894868]
["bitfinex","ETHUSD",1749592134628,1.5218,2771.9,2771.1,5.580909]
["bitfinex","ETHUSD",1749592134961,1.5218,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749592135155,1.5218,2771.9,2771.2,10.0]
["bitfinex","ETHUSD",1749592135341,1.5218,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749592135656,2.10878,2771.9,2771.1,3.075898]
["bitfinex","ETHUSD",1749592135952,1.5218,2771.9,2771.1,3.075898]
["bitfinex","ETHUSD",1749592137852,1.5218,2771.9,2771.0,1.377]
["bitfinex","ETHUSD",1749592140754,4.71,2771.8,2771.0,1.377]
["bitfinex","ETHUSD",1749592140959,1.5332,2771.7,2771.0,1.377]
["bitfinex","ETHUSD",1749592142422,1.5332,2771.7,2770.6,0.3632872]
["bitfinex","ETHUSD",1749592142629,1.6237,2771.5,2770.5,10.0]
["bitfinex","ETHUSD",1749592142960,1.6237,2771.5,2770.5,20.0]
["bitfinex","ETHUSD",1749592143167,1.6237,2771.5,2770.5,10.0]
["bitfinex","ETHUSD",1749592145048,10.52681509,2771.6,2770.5,10.35772327]
["bitfinex","ETHUSD",1749592145049,1.5666,2771.3,2770.5,10.35772327]
["bitfinex","ETHUSD",1749592145431,1.5666,2771.3,2770.5,10.0]
["bitfinex","ETHUSD",1749592145637,5.81681509,2771.6,2770.6,10.0]
["bitfinex","ETHUSD",1749592145638,1.5564,2771.1,2770.6,10.0]
["bitfinex","ETHUSD",1749592145836,1.5564,2771.8,2770.7,8.49495089]
["bitfinex","ETHUSD",1749592146071,1.5564,2771.8,2770.8,5.43511928]
["bitfinex","ETHUSD",1749592146229,1.5564,2771.8,2771.1,20.714697]
["bitfinex","ETHUSD",1749592146424,1.5564,2771.8,2771.3,10.0]
["bitfinex","ETHUSD",1749592146647,1.5564,2771.8,2771.2,0.85071442]
["bitfinex","ETHUSD",1749592146883,1.5564,2771.8,2771.2,0.49183802]
["bitfinex","ETHUSD",1749592147029,1.5564,2771.7,2770.5,10.0]
["bitfinex","ETHUSD",1749592147224,1.5564,2771.5,2770.5,10.36446189]
["bitfinex","ETHUSD",1749592147447,1.00513509,2771.6,2770.1,0.04]
["bitfinex","ETHUSD",1749592147448,1.5564,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749592150905,1.5564,2771.0,2770.2,3.423758]
["bitfinex","ETHUSD",1749592151454,1.5564,2771.0,2770.2,2.52]
["bitfinex","ETHUSD",1749592151998,1.5564,2771.0,2770.3,0.42242326]
["bitfinex","ETHUSD",1749592152499,2.14574,2771.0,2770.3,0.42242326]
["bitfinex","ETHUSD",1749592152699,2.14574,2771.0,2770.4,2.517894]
["bitfinex","ETHUSD",1749592153356,1.5564,2771.0,2770.4,2.517894]
["bitfinex","ETHUSD",1749592153603,1.5564,2771.0,2770.5,6.254978]
["bitfinex","ETHUSD",1749592153778,1.5564,2771.0,2770.5,3.774364]
["bitfinex","ETHUSD",1749592154579,1.6117,2771.3,2770.7,10.0]
["bitfinex","ETHUSD",1749592154870,1.6117,2771.3,2770.0,12.9850704]
["bitfinex","ETHUSD",1749592155071,1.6117,2771.3,2770.1,10.55]
["bitfinex","ETHUSD",1749592155381,1.6117,2771.3,2770.0,10.55]
["bitfinex","ETHUSD",1749592156100,1.6117,2771.2,2770.0,10.0]
["bitfinex","ETHUSD",1749592156302,1.6117,2771.2,2769.7,0.55]
["bitfinex","ETHUSD",1749592156502,1.6117,2771.2,2769.8,10.0]
["bitfinex","ETHUSD",1749592156708,1.6117,2771.0,2769.6,1.364]
["bitfinex","ETHUSD",1749592157204,1.6117,2771.0,2769.6,1.72813899]
["bitfinex","ETHUSD",1749592158685,18.3272404,2771.1,2769.6,1.72813899]
["bitfinex","ETHUSD",1749592158686,1.6117,2770.7,2769.6,1.72813899]
["bitfinex","ETHUSD",1749592158886,1.6117,2770.5,2769.6,1.72813899]
["bitfinex","ETHUSD",1749592160998,1.6117,2770.5,2769.4,0.55]
["bitfinex","ETHUSD",1749592161203,1.5803,2770.3,2769.2,0.55]
["bitfinex","ETHUSD",1749592161895,1.5803,2770.3,2769.2,10.9708]
["bitfinex","ETHUSD",1749592162095,1.5803,2770.3,2769.3,0.55]
["bitfinex","ETHUSD",1749592162403,1.5803,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749592162606,1.5803,2770.3,2769.3,0.55]
["bitfinex","ETHUSD",1749592163209,1.5803,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749592163723,1.5803,2770.3,2769.4,10.36200693]
["bitfinex","ETHUSD",1749592164224,1.5803,2770.3,2769.5,3.709496]
["bitfinex","ETHUSD",1749592164523,1.5803,2770.3,2769.4,0.36200693]
["bitfinex","ETHUSD",1749592164671,1.5803,2770.3,2769.5,3.611537]
["bitfinex","ETHUSD",1749592164875,1.5803,2770.3,2769.6,25.858415]
["bitfinex","ETHUSD",1749592165219,1.5803,2770.3,2769.6,14.68007]
["bitfinex","ETHUSD",1749592167306,1.5803,2770.3,2769.4,13.34671683]
["bitfinex","ETHUSD",1749592167894,1.5803,2770.3,2769.6,3.842517]
["bitfinex","ETHUSD",1749592168094,1.5803,2770.3,2769.5,27.117688]
["bitfinex","ETHUSD",1749592168307,1.5803,2770.3,2769.4,0.36164643]
["bitfinex","ETHUSD",1749592168506,1.5803,2770.3,2769.4,0.55]
["bitfinex","ETHUSD",1749592168689,1.5803,2770.3,2769.4,0.90623904]
["bitfinex","ETHUSD",1749592169206,1.5803,2770.3,2769.5,3.272103]
["bitfinex","ETHUSD",1749592169596,1.5803,2770.3,2769.4,10.90623904]
["bitfinex","ETHUSD",1749592169785,1.5803,2770.3,2769.6,17.766307]
["bitfinex","ETHUSD",1749592170679,1.5803,2770.3,2769.6,17.093886]
["bitfinex","ETHUSD",1749592170880,1.5803,2770.3,2769.6,13.639449]
["bitfinex","ETHUSD",1749592172303,1.5803,2770.3,2769.6,3.39085]
["bitfinex","ETHUSD",1749592172504,1.5803,2770.3,2769.6,3.508675]
["bitfinex","ETHUSD",1749592173311,1.5803,2770.3,2769.7,13.39085]
["bitfinex","ETHUSD",1749592173512,1.5803,2770.3,2769.9,16.56]
["bitfinex","ETHUSD",1749592173891,1.5255,2770.6,2770.0,8.50258358]
["bitfinex","ETHUSD",1749592174209,1.5255,2770.6,2770.1,17.564561]
["bitfinex","ETHUSD",1749592174390,1.5255,2770.6,2770.3,16.383491]
["bitfinex","ETHUSD",1749592174591,1.5255,2770.6,2770.3,16.097037]
["bitfinex","ETHUSD",1749592175379,1.5255,2770.6,2770.2,0.55]
["bitfinex","ETHUSD",1749592175583,1.5255,2770.6,2770.3,12.236501]
["bitfinex","ETHUSD",1749592176895,1.5255,2770.6,2770.3,11.334987]
["bitfinex","ETHUSD",1749592178019,1.5255,2770.6,2770.3,8.4987]
["bitfinex","ETHUSD",1749592178224,1.5255,2770.6,2769.4,0.35623904]
["bitfinex","ETHUSD",1749592178390,1.6124,2770.5,2769.1,0.21565778]
["bitfinex","ETHUSD",1749592178726,1.6124,2770.3,2769.1,0.21565778]
["bitfinex","ETHUSD",1749592178905,1.6124,2770.3,2769.3,10.0]
["bitfinex","ETHUSD",1749592179111,1.6124,2770.3,2769.4,0.55]
["bitfinex","ETHUSD",1749592179307,1.6124,2770.3,2769.1,0.04]
["bitfinex","ETHUSD",1749592179507,1.6124,2770.1,2769.2,0.55]
["bitfinex","ETHUSD",1749592179714,1.6124,2770.1,2769.4,0.55]
["bitfinex","ETHUSD",1749592182003,1.6124,2770.1,2769.5,3.611212]
["bitfinex","ETHUSD",1749592182199,1.6124,2770.1,2769.6,5.701431]
["bitfinex","ETHUSD",1749592182418,1.6124,2770.1,2769.6,6.122231]
["bitfinex","ETHUSD",1749592182623,1.6124,2770.1,2769.8,2.524014]
["bitfinex","ETHUSD",1749592183421,1.6124,2770.1,2769.7,0.4208]
["bitfinex","ETHUSD",1749592184825,1.6124,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749592185040,1.6124,2770.1,2769.7,10.0]
["bitfinex","ETHUSD",1749592185227,1.6124,2770.1,2769.5,10.4208]
["bitfinex","ETHUSD",1749592185427,1.6124,2770.1,2769.6,25.033004]
["bitfinex","ETHUSD",1749592185626,1.6124,2770.1,2769.6,15.033004]
["bitfinex","ETHUSD",1749592186545,1.6124,2770.1,2769.6,14.46809]
["bitfinex","ETHUSD",1749592186728,1.6124,2770.1,2769.6,4.354766]
["bitfinex","ETHUSD",1749592188449,1.6124,2770.1,2769.7,10.0]
["bitfinex","ETHUSD",1749592188671,1.6124,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749592190115,1.6124,2770.1,2769.7,10.0]
["bitfinex","ETHUSD",1749592190330,1.6124,2770.1,2769.6,8.600403]
["bitfinex","ETHUSD",1749592195253,1.6124,2770.1,2769.6,17.10332069]
["bitfinex","ETHUSD",1749592195554,1.6124,2770.1,2769.7,13.036237]
["bitfinex","ETHUSD",1749592196120,1.6124,2770.1,2769.6,8.50291769]
["bitfinex","ETHUSD",1749592196754,1.6124,2770.1,2769.7,3.436284]
["bitfinex","ETHUSD",1749592196956,1.5816,2770.5,2770.0,10.92430269]
["bitfinex","ETHUSD",1749592197156,1.5816,2770.5,2770.1,10.0]
["bitfinex","ETHUSD",1749592197356,1.5816,2770.5,2770.3,10.0]
["bitfinex","ETHUSD",1749592197664,1.5816,2770.5,2770.3,11.234452]
["bitfinex","ETHUSD",1749592197844,1.5816,2770.5,2770.2,10.0]
["bitfinex","ETHUSD",1749592198025,1.5816,2770.5,2770.3,6.463862]
["bitfinex","ETHUSD",1749592198226,1.5816,2770.5,2770.3,10.0]
["bitfinex","ETHUSD",1749592198683,1.5816,2770.5,2769.3,1.70745318]
["bitfinex","ETHUSD",1749592198821,1.5816,2770.5,2769.5,10.44002098]
["bitfinex","ETHUSD",1749592199019,1.5816,2770.5,2769.6,0.55]
["bitfinex","ETHUSD",1749592199234,1.5485,2770.3,2769.6,0.55]
["bitfinex","ETHUSD",1749592199525,2.13385,2770.3,2769.6,0.55]
["bitfinex","ETHUSD",1749592199933,2.13385,2770.3,2769.7,10.0]
["bitfinex","ETHUSD",1749592200137,2.13385,2770.3,2769.4,10.55]
["bitfinex","ETHUSD",1749592200575,1.5485,2770.2,2769.3,11.70745318]
["bitfinex","ETHUSD",1749592200759,1.5485,2770.2,2769.4,10.0]
["bitfinex","ETHUSD",1749592200941,1.5485,2770.0,2769.4,10.0]
["bitfinex","ETHUSD",1749592202377,1.5485,2770.0,2769.5,10.0]
["bitfinex","ETHUSD",1749592202592,1.5485,2770.0,2769.5,10.4208]
["bitfinex","ETHUSD",1749592203264,1.5485,2770.0,2769.6,2.536028]
["bitfinex","ETHUSD",1749592203465,1.5485,2770.0,2769.7,6.602874]
["bitfinex","ETHUSD",1749592204775,1.5485,2770.0,2769.7,7.65912936]
["bitfinex","ETHUSD",1749592204988,1.5485,2770.0,2769.7,6.602874]
["bitfinex","ETHUSD",1749592206691,1.5485,2770.0,2769.8,10.0]
["bitfinex","ETHUSD",1749592206846,1.5485,2770.0,2769.9,7.523287]
["bitfinex","ETHUSD",1749592207043,1.5485,2770.0,2769.7,12.547251]
["bitfinex","ETHUSD",1749592207355,1.5485,2770.0,2769.6,10.4208]
["bitfinex","ETHUSD",1749592208467,1.5485,2770.0,2769.7,2.938166]
["bitfinex","ETHUSD",1749592208666,1.5485,2770.0,2769.8,10.0]
["bitfinex","ETHUSD",1749592208862,1.5485,2770.0,2769.3,0.35745318]
["bitfinex","ETHUSD",1749592209041,1.5929,2769.8,2769.1,0.04]
["bitfinex","ETHUSD",1749592209448,1.5929,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749592209681,1.5929,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749592209891,6.3029,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749592210192,1.5929,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749592210347,1.5929,2769.3,2768.7,0.30539459]
["bitfinex","ETHUSD",1749592210545,1.5929,2769.3,2768.4,10.0]
["bitfinex","ETHUSD",1749592210857,1.5929,2769.3,2768.2,15.455678]
["bitfinex","ETHUSD",1749592211263,1.5929,2769.3,2768.4,10.430706]
["bitfinex","ETHUSD",1749592211468,1.5929,2769.1,2768.2,15.989885]
["bitfinex","ETHUSD",1749592211669,1.5929,2769.1,2768.3,10.620777]
["bitfinex","ETHUSD",1749592212071,1.5929,2769.1,2768.2,15.875066]
["bitfinex","ETHUSD",1749592212383,1.5929,2769.1,2768.2,10.264155]
["bitfinex","ETHUSD",1749592214478,1.5929,2769.1,2768.1,0.40240192]
["bitfinex","ETHUSD",1749592214790,1.5634,2768.9,2768.1,0.40240192]
["bitfinex","ETHUSD",1749592215085,1.5634,2768.8,2768.1,0.40240192]
["bitfinex","ETHUSD",1749592220494,1.5634,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749592220694,12.99420467,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749592220879,1.6416,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749592221084,1.46358047,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749592221266,1.46358047,2768.6,2767.5,1.337]
["bitfinex","ETHUSD",1749592221267,1.6416,2768.4,2767.2,0.17244878]
["bitfinex","ETHUSD",1749592221671,1.6416,2768.1,2767.2,0.17244878]
["bitfinex","ETHUSD",1749592221971,1.6416,2767.9,2767.2,0.17244878]
["bitfinex","ETHUSD",1749592222532,1.6416,2767.9,2767.2,0.3603571]
["bitfinex","ETHUSD",1749592222733,0.59326,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749592222919,1.6416,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749592223281,4.29,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749592223482,1.5362,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749592223688,5.8262,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749592223923,0.58262,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749592224298,5.8252,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749592224823,1.5362,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749592226127,1.5362,2767.5,2766.8,0.55]
["bitfinex","ETHUSD",1749592230319,1.5362,2767.5,2766.8,0.97722132]
["bitfinex","ETHUSD",1749592230520,1.5362,2767.5,2766.9,2.976511]
["bitfinex","ETHUSD",1749592230918,1.5362,2767.5,2766.8,0.97722132]
["bitfinex","ETHUSD",1749592231433,1.5362,2767.5,2767.0,8.51892417]
["bitfinex","ETHUSD",1749592231607,1.5362,2767.5,2767.2,10.0]
["bitfinex","ETHUSD",1749592231809,1.5362,2767.5,2767.1,10.059004]
["bitfinex","ETHUSD",1749592233118,1.5362,2767.5,2767.1,7.302695]
["bitfinex","ETHUSD",1749592233416,1.5362,2767.5,2767.2,10.0]
["bitfinex","ETHUSD",1749592233614,1.5362,2767.5,2767.0,8.51892417]
["bitfinex","ETHUSD",1749592233820,1.5362,2767.5,2767.2,10.0]
["bitfinex","ETHUSD",1749592234217,1.5362,2767.5,2766.8,9.06892417]
["bitfinex","ETHUSD",1749592234422,1.5362,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749592235620,1.5362,2767.5,2766.8,10.55]
["bitfinex","ETHUSD",1749592235813,1.5362,2767.5,2766.9,8.51892417]
["bitfinex","ETHUSD",1749592238645,1.5362,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749592240553,1.5362,2767.5,2766.8,0.55]
["bitfinex","ETHUSD",1749592240855,1.5362,2767.5,2766.7,0.35627935]
["bitfinex","ETHUSD",1749592241052,1.5654,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749592242251,8.51892417,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749592242545,1.5654,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749592242746,10.08432417,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749592242953,1.5654,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749592243135,1.5654,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749592243926,13.02706418,2766.2,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592244126,4.71,2766.5,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592244127,1.5969,2765.9,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592244426,1.5969,2765.7,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592246778,4.276,2765.7,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592246957,6.3223,2765.6,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592247158,2.0463,2765.6,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592247458,1.6187,2765.6,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592247660,5.8947,2765.6,2765.5,0.66666667]
["bitfinex","ETHUSD",1749592249072,4.275,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749592249274,0.8586741,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749592249584,1.6313,2765.3,2765.1,0.04]
["bitfinex","ETHUSD",1749592250227,4.274,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592250460,5.9053,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592251293,1.6313,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592251432,5.9053,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592251630,2.22183,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592251829,1.6313,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592252027,5.9053,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592252232,0.55,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749592252475,1.6313,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592252476,1.6313,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749592252964,4.273,2764.8,2764.2,3.076543]
["bitfinex","ETHUSD",1749592253132,1.6313,2764.9,2764.3,0.3116543]
["bitfinex","ETHUSD",1749592253332,1.6313,2764.9,2764.4,5.867004]
["bitfinex","ETHUSD",1749592253806,4.273,2765.0,2764.4,5.867004]
["bitfinex","ETHUSD",1749592254275,1.07020593,2765.8,2764.6,28.198716]
["bitfinex","ETHUSD",1749592254475,1.5997,2765.5,2764.8,0.55]
["bitfinex","ETHUSD",1749592254658,1.5997,2765.5,2764.9,4.460974]
["bitfinex","ETHUSD",1749592254844,4.272,2765.7,2765.0,35.834549]
["bitfinex","ETHUSD",1749592255177,1.5997,2765.8,2765.3,10.0]
["bitfinex","ETHUSD",1749592255380,1.5997,2765.8,2765.4,10.0]
["bitfinex","ETHUSD",1749592255544,0.31505214,2766.4,2765.3,0.55]
["bitfinex","ETHUSD",1749592255545,1.5997,2766.2,2765.3,0.55]
["bitfinex","ETHUSD",1749592255746,1.5997,2766.2,2765.4,10.0]
["bitfinex","ETHUSD",1749592255950,1.5997,2766.2,2765.4,0.55]
["bitfinex","ETHUSD",1749592256152,5.8717,2766.2,2765.5,2.787494]
["bitfinex","ETHUSD",1749592256585,0.31505214,2766.4,2765.5,2.787494]
["bitfinex","ETHUSD",1749592256872,1.5997,2766.7,2765.5,2.787494]
["bitfinex","ETHUSD",1749592257034,1.5997,2766.7,2765.8,0.55]
["bitfinex","ETHUSD",1749592257370,1.5997,2766.7,2766.0,2.609551]
["bitfinex","ETHUSD",1749592257574,0.04,2766.9,2766.2,22.641515]
["bitfinex","ETHUSD",1749592257747,0.04,2766.9,2766.7,15.924383]
["bitfinex","ETHUSD",1749592257954,0.04,2766.9,2766.5,0.7867]
["bitfinex","ETHUSD",1749592257955,0.04,2766.9,2766.2,0.72348501]
["bitfinex","ETHUSD",1749592258146,0.04,2766.9,2766.4,1.324]
["bitfinex","ETHUSD",1749592258686,0.04,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749592258904,0.04,2766.9,2765.8,1.324]
["bitfinex","ETHUSD",1749592259718,1.5046,2766.7,2765.8,1.324]
["bitfinex","ETHUSD",1749592260011,1.5046,2766.7,2765.5,10.0]
["bitfinex","ETHUSD",1749592260161,1.5046,2766.7,2765.4,1.324]
["bitfinex","ETHUSD",1749592260565,2.36114058,2766.6,2765.4,1.324]
["bitfinex","ETHUSD",1749592260765,1.5046,2766.6,2765.4,1.324]
["bitfinex","ETHUSD",1749592260967,1.5046,2766.4,2765.4,1.324]
["bitfinex","ETHUSD",1749592261212,5.7726,2766.4,2765.4,1.324]
["bitfinex","ETHUSD",1749592264702,5.7726,2766.4,2764.6,10.0]
["bitfinex","ETHUSD",1749592264703,1.5121,2766.2,2764.6,10.0]
["bitfinex","ETHUSD",1749592265010,1.5121,2766.0,2764.7,1.311]
["bitfinex","ETHUSD",1749592265215,1.45391642,2765.9,2764.7,1.311]
["bitfinex","ETHUSD",1749592265423,1.5121,2765.8,2764.7,1.311]
["bitfinex","ETHUSD",1749592265716,1.6516,2765.3,2764.1,0.04]
["bitfinex","ETHUSD",1749592265925,1.6516,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749592266072,5.73286642,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749592266268,1.6516,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749592266884,1.6516,2764.8,2764.2,3.189057]
["bitfinex","ETHUSD",1749592267179,2.52412235,2765.9,2764.2,3.189057]
["bitfinex","ETHUSD",1749592267180,4.265,2765.4,2764.5,3.950128]
["bitfinex","ETHUSD",1749592267617,4.265,2765.4,2764.7,13.69436]
["bitfinex","ETHUSD",1749592267901,4.265,2765.4,2764.6,1.311]
["bitfinex","ETHUSD",1749592269508,4.265,2765.4,2764.7,2.901436]
["bitfinex","ETHUSD",1749592269713,4.265,2765.4,2764.6,1.311]
["bitfinex","ETHUSD",1749592271095,1.6546,2765.3,2764.6,1.311]
["bitfinex","ETHUSD",1749592271307,1.6546,2765.3,2764.1,0.04]
["bitfinex","ETHUSD",1749592271517,1.6546,2765.3,2764.1,10.04]
["bitfinex","ETHUSD",1749592271739,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592271885,1.6546,2765.1,2764.1,10.04]
["bitfinex","ETHUSD",1749592272084,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592272281,1.6546,2765.1,2764.1,10.04]
["bitfinex","ETHUSD",1749592272516,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592272715,1.6546,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749592272914,1.6546,2765.1,2764.3,3.586903]
["bitfinex","ETHUSD",1749592273119,1.6546,2765.1,2764.2,14.896247]
["bitfinex","ETHUSD",1749592273323,1.6546,2765.1,2764.3,0.55]
["bitfinex","ETHUSD",1749592273627,1.6546,2765.1,2764.4,3.91585]
["bitfinex","ETHUSD",1749592274192,1.6546,2765.1,2764.4,0.7867]
["bitfinex","ETHUSD",1749592274536,1.6546,2765.1,2764.4,10.7867]
["bitfinex","ETHUSD",1749592275390,1.6546,2765.1,2764.5,13.407107]
["bitfinex","ETHUSD",1749592275589,1.6546,2765.1,2764.5,10.0]
["bitfinex","ETHUSD",1749592275789,1.6546,2765.1,2764.5,3.421558]
["bitfinex","ETHUSD",1749592276133,1.6546,2765.1,2764.5,4.63608642]
["bitfinex","ETHUSD",1749592276341,1.6546,2765.1,2764.4,4.63608642]
["bitfinex","ETHUSD",1749592276544,1.6546,2765.1,2764.5,3.407107]
["bitfinex","ETHUSD",1749592276840,1.6546,2765.1,2764.4,2.5001]
["bitfinex","ETHUSD",1749592278641,1.6546,2765.1,2764.3,1.311]
["bitfinex","ETHUSD",1749592280423,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592281305,1.6546,2765.1,2764.1,10.04]
["bitfinex","ETHUSD",1749592281501,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592281926,1.6546,2765.1,2764.1,10.04]
["bitfinex","ETHUSD",1749592282431,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592282830,1.6546,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749592283133,1.6546,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749592283695,1.6546,2765.1,2764.2,3.561605]
["bitfinex","ETHUSD",1749592283930,1.6546,2765.1,2764.3,0.3601605]
["bitfinex","ETHUSD",1749592284229,1.6546,2765.1,2764.2,14.02]
["bitfinex","ETHUSD",1749592284428,1.6433,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749592286460,4.255,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749592287342,1.6433,2765.0,2764.1,10.04]
["bitfinex","ETHUSD",1749592287513,1.6433,2765.0,2764.4,10.0]
["bitfinex","ETHUSD",1749592287709,1.6433,2765.0,2764.5,10.0]
["bitfinex","ETHUSD",1749592287924,1.6433,2765.0,2764.7,10.0]
["bitfinex","ETHUSD",1749592288125,1.6433,2765.0,2764.3,19.202606]
["bitfinex","ETHUSD",1749592288423,1.6433,2765.0,2764.3,9.202606]
["bitfinex","ETHUSD",1749592289248,1.6433,2765.0,2764.3,22.22967018]
["bitfinex","ETHUSD",1749592289528,1.6433,2765.0,2764.3,17.696606]
["bitfinex","ETHUSD",1749592289701,1.6433,2765.0,2764.4,10.0]
["bitfinex","ETHUSD",1749592289899,1.6433,2765.0,2764.6,10.0]
["bitfinex","ETHUSD",1749592290241,1.6433,2765.0,2764.3,10.0]
["bitfinex","ETHUSD",1749592290436,1.6433,2765.0,2764.5,10.0]
["bitfinex","ETHUSD",1749592290611,1.6433,2765.0,2764.6,10.0]
["bitfinex","ETHUSD",1749592290931,1.6433,2765.0,2764.5,9.82004]
["bitfinex","ETHUSD",1749592293029,5.9034,2765.6,2764.5,9.82004]
["bitfinex","ETHUSD",1749592293208,1.563,2765.5,2764.5,9.82004]
["bitfinex","ETHUSD",1749592293512,2.6155,2765.5,2764.5,20.723104]
["bitfinex","ETHUSD",1749592293718,1.563,2765.5,2764.7,10.0]
["bitfinex","ETHUSD",1749592293907,1.563,2765.5,2764.7,11.184022]
["bitfinex","ETHUSD",1749592297962,1.563,2765.5,2764.7,6.955948]
["bitfinex","ETHUSD",1749592298129,1.563,2765.5,2764.6,27.82606418]
["bitfinex","ETHUSD",1749592299862,1.563,2765.5,2764.7,7.597428]
["bitfinex","ETHUSD",1749592300035,1.563,2765.5,2764.8,10.0]
["bitfinex","ETHUSD",1749592300365,1.563,2765.5,2764.6,27.82606418]
["bitfinex","ETHUSD",1749592300366,1.563,2765.5,2764.6,23.57706418]
["bitfinex","ETHUSD",1749592300565,1.563,2765.5,2764.5,1.3]
["bitfinex","ETHUSD",1749592304856,1.563,2765.5,2764.2,0.55]
["bitfinex","ETHUSD",1749592305277,4.247,2766.2,2764.2,0.55]
["bitfinex","ETHUSD",1749592305278,4.71,2765.4,2764.2,0.55]
["bitfinex","ETHUSD",1749592305473,1.5129,2765.3,2764.2,1.85]
["bitfinex","ETHUSD",1749592306036,1.5129,2765.3,2764.3,0.55]
["bitfinex","ETHUSD",1749592307952,1.5129,2765.3,2764.2,1.3]
["bitfinex","ETHUSD",1749592314158,1.5053,2765.1,2764.2,1.3]
["bitfinex","ETHUSD",1749592314491,2.12683,2765.1,2764.2,1.3]
["bitfinex","ETHUSD",1749592317985,2.12683,2765.1,2764.2,11.3]
["bitfinex","ETHUSD",1749592318770,2.12683,2765.1,2764.2,1.3]
["bitfinex","ETHUSD",1749592318966,2.12683,2765.1,2764.2,11.3]
["bitfinex","ETHUSD",1749592319191,2.12683,2765.1,2764.2,19.83565409]
["bitfinex","ETHUSD",1749592319823,2.12683,2765.1,2764.2,9.83565409]
["bitfinex","ETHUSD",1749592320029,6.83683,2765.1,2764.2,9.83565409]
["bitfinex","ETHUSD",1749592320529,6.83683,2765.1,2764.4,8.53565409]
["bitfinex","ETHUSD",1749592320835,6.2153,2765.1,2764.4,8.53565409]
["bitfinex","ETHUSD",1749592321439,6.2153,2765.1,2764.2,5.30571566]
["bitfinex","ETHUSD",1749592321440,6.2153,2765.1,2764.6,8.53565409]
["bitfinex","ETHUSD",1749592325609,6.2153,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1749592325942,1.5053,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1749592327408,4.71,2765.8,2764.9,8.53565409]
["bitfinex","ETHUSD",1749592327409,4.231,2765.6,2764.9,8.53565409]
["bitfinex","ETHUSD",1749592327609,1.5252,2765.7,2765.1,8.53565409]
["bitfinex","ETHUSD",1749592328036,1.5252,2765.7,2765.1,8.92374724]
["bitfinex","ETHUSD",1749592328240,1.5252,2765.7,2765.4,10.0]
["bitfinex","ETHUSD",1749592328426,1.5252,2765.7,2765.4,10.35226759]
["bitfinex","ETHUSD",1749592330244,1.5252,2765.7,2765.4,0.35226759]
["bitfinex","ETHUSD",1749592330409,1.5252,2765.7,2765.3,8.53565409]
["bitfinex","ETHUSD",1749592330610,1.5252,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1749592331022,4.229,2766.2,2765.4,0.90374198]
["bitfinex","ETHUSD",1749592331220,1.5173,2766.6,2765.4,0.90374198]
["bitfinex","ETHUSD",1749592331221,1.5173,2766.6,2765.5,0.55]
["bitfinex","ETHUSD",1749592331428,1.5173,2766.1,2765.4,0.55]
["bitfinex","ETHUSD",1749592332249,1.5173,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1749592333959,1.5173,2766.1,2765.4,0.3681141]
["bitfinex","ETHUSD",1749592334252,1.5315,2765.8,2765.1,1.288]
["bitfinex","ETHUSD",1749592334612,1.5315,2765.8,2765.1,1.64575029]
["bitfinex","ETHUSD",1749592335552,1.5315,2765.8,2765.1,1.288]
["bitfinex","ETHUSD",1749592337967,1.5315,2765.8,2765.1,1.64357994]
["bitfinex","ETHUSD",1749592338317,1.5315,2765.8,2765.1,2.03167309]
["bitfinex","ETHUSD",1749592338621,1.546,2765.6,2765.1,2.03167309]
["bitfinex","ETHUSD",1749592339373,1.546,2765.6,2765.1,1.64357994]
["bitfinex","ETHUSD",1749592340013,1.546,2765.6,2765.1,0.35557994]
["bitfinex","ETHUSD",1749592340219,1.546,2765.6,2765.0,1.288]
["bitfinex","ETHUSD",1749592340617,1.546,2765.6,2764.9,11.288]
["bitfinex","ETHUSD",1749592340818,1.56,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1749592341972,1.56,2765.4,2764.7,0.90395513]
["bitfinex","ETHUSD",1749592342747,1.56,2765.4,2764.7,0.35395513]
["bitfinex","ETHUSD",1749592342963,1.56,2765.4,2764.6,0.55]
["bitfinex","ETHUSD",1749592343869,8.53565409,2765.1,2764.2,0.38722132]
["bitfinex","ETHUSD",1749592344067,1.5855,2764.9,2764.1,0.04]
["bitfinex","ETHUSD",1749592344363,1.5855,2764.8,2764.1,0.04]
["bitfinex","ETHUSD",1749592344667,1.5855,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749592346362,13.04516428,2764.3,2763.1,0.04]
["bitfinex","ETHUSD",1749592346526,1.5855,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749592346725,1.5855,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749592347153,1.5855,2763.7,2763.3,23.04516428]
["bitfinex","ETHUSD",1749592347350,1.5855,2764.3,2763.5,10.0]
["bitfinex","ETHUSD",1749592347552,1.5855,2764.3,2763.6,13.82520327]
["bitfinex","ETHUSD",1749592348067,1.5855,2764.3,2763.8,10.0]
["bitfinex","ETHUSD",1749592348238,1.5855,2764.3,2763.8,4.928146]
["bitfinex","ETHUSD",1749592349177,1.5855,2764.3,2763.8,10.0]
["bitfinex","ETHUSD",1749592350179,1.5855,2764.3,2763.8,15.0]
["bitfinex","ETHUSD",1749592350396,1.5855,2764.3,2763.8,5.0]
["bitfinex","ETHUSD",1749592351267,1.5855,2764.3,2763.8,1.05625536]
["bitfinex","ETHUSD",1749592351471,1.5855,2764.3,2763.7,5.55]
["bitfinex","ETHUSD",1749592352190,1.5855,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749592352358,1.5855,2764.3,2763.6,15.0]
["bitfinex","ETHUSD",1749592352776,1.5855,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749592353873,1.5855,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749592354476,1.5855,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749592354883,1.5855,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749592355104,1.55070131,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749592355312,1.55070131,2764.3,2763.7,5.0]
["bitfinex","ETHUSD",1749592356305,1.55070131,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749592356505,1.55070131,2764.3,2763.5,16.289]
["bitfinex","ETHUSD",1749592356506,1.55070131,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749592357382,1.55070131,2764.3,2763.6,15.0]
["bitfinex","ETHUSD",1749592357781,1.55070131,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749592358221,1.55070131,2764.3,2763.8,5.0]
["bitfinex","ETHUSD",1749592359279,1.55070131,2764.3,2763.7,10.0]
["bitfinex","ETHUSD",1749592360112,1.55070131,2764.3,2763.6,15.0]
["bitfinex","ETHUSD",1749592360281,1.55070131,2764.3,2763.8,5.0]
["bitfinex","ETHUSD",1749592361421,1.55070131,2764.3,2763.7,5.48985522]
["bitfinex","ETHUSD",1749592361583,1.55070131,2764.3,2763.6,2.116697]
["bitfinex","ETHUSD",1749592361790,1.55070131,2764.3,2763.6,10.0]
["bitfinex","ETHUSD",1749592362497,1.55070131,2764.3,2763.7,0.55]
["bitfinex","ETHUSD",1749592362701,1.55070131,2764.3,2763.8,10.0]
["bitfinex","ETHUSD",1749592362912,1.6426,2765.3,2764.3,10.0]
["bitfinex","ETHUSD",1749592363227,1.6426,2765.3,2764.5,0.55]
["bitfinex","ETHUSD",1749592363426,1.6426,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1749592363613,1.6426,2765.3,2764.8,3.263343]
["bitfinex","ETHUSD",1749592363810,1.6426,2765.3,2764.8,13.016636]
["bitfinex","ETHUSD",1749592364015,4.71,2765.4,2764.8,13.016636]
["bitfinex","ETHUSD",1749592364016,1.6222,2765.8,2765.1,10.0]
["bitfinex","ETHUSD",1749592364537,1.6222,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1749592364838,1.6222,2765.8,2765.3,1.276]
["bitfinex","ETHUSD",1749592365041,1.6222,2765.8,2765.3,11.276]
["bitfinex","ETHUSD",1749592365331,1.6222,2765.8,2765.4,10.0]
["bitfinex","ETHUSD",1749592366295,4.71,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1749592366495,4.71,2766.0,2765.4,10.55]
["bitfinex","ETHUSD",1749592366705,4.71,2766.0,2765.3,1.276]
["bitfinex","ETHUSD",1749592367092,1.5025,2765.8,2765.2,10.55]
["bitfinex","ETHUSD",1749592367318,2.12775,2765.8,2765.2,10.55]
["bitfinex","ETHUSD",1749592367595,1.5025,2765.8,2765.2,10.0]
["bitfinex","ETHUSD",1749592367897,1.5025,2765.8,2765.1,1.63889141]
["bitfinex","ETHUSD",1749592368202,1.5025,2765.8,2765.1,0.36289141]
["bitfinex","ETHUSD",1749592368413,1.5025,2765.8,2764.9,1.276]
["bitfinex","ETHUSD",1749592368598,1.5025,2765.8,2764.7,0.55]
["bitfinex","ETHUSD",1749592368797,1.5025,2765.8,2764.8,11.276]
["bitfinex","ETHUSD",1749592370500,1.5025,2765.8,2764.8,11.62810097]
["bitfinex","ETHUSD",1749592372127,1.5025,2765.8,2764.8,1.62810097]
["bitfinex","ETHUSD",1749592372329,1.5025,2765.8,2764.8,11.62810097]
["bitfinex","ETHUSD",1749592373441,6.2125,2765.8,2764.8,1.62810097]
["bitfinex","ETHUSD",1749592373737,0.62525,2765.7,2764.8,1.62810097]
["bitfinex","ETHUSD",1749592373915,1.5839,2765.6,2764.8,1.62810097]
["bitfinex","ETHUSD",1749592375206,1.5839,2765.6,2764.9,0.55]
["bitfinex","ETHUSD",1749592375525,1.5839,2765.6,2764.8,1.62810097]
["bitfinex","ETHUSD",1749592375707,1.5839,2765.6,2764.8,11.62810097]
["bitfinex","ETHUSD",1749592375898,2.275815,2765.6,2764.8,11.62810097]
["bitfinex","ETHUSD",1749592376101,2.275815,2765.6,2764.8,1.62810097]
["bitfinex","ETHUSD",1749592376733,2.275815,2765.6,2764.8,11.62810097]
["bitfinex","ETHUSD",1749592377138,2.275815,2765.6,2765.1,10.0]
["bitfinex","ETHUSD",1749592377345,2.275815,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1749592377849,2.275815,2765.6,2765.0,10.55]
["bitfinex","ETHUSD",1749592378146,2.275815,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1749592381959,1.5839,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1749592383649,1.5839,2765.6,2765.1,10.0]
["bitfinex","ETHUSD",1749592384965,9.686,2767.1,2765.1,10.0]
["bitfinex","ETHUSD",1749592384966,1.5561,2765.9,2765.2,2.061364]
["bitfinex","ETHUSD",1749592385262,1.5161,2765.8,2764.9,0.55]
["bitfinex","ETHUSD",1749592385432,0.62661,2765.7,2765.2,1.276]
["bitfinex","ETHUSD",1749592388247,1.631,2765.6,2765.1,1.264]
["bitfinex","ETHUSD",1749592389347,1.631,2765.6,2765.1,11.264]
["bitfinex","ETHUSD",1749592392364,1.631,2765.6,2765.1,1.264]
["bitfinex","ETHUSD",1749592392566,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592392965,1.631,2765.6,2765.1,1.264]
["bitfinex","ETHUSD",1749592393529,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592394126,1.631,2765.6,2765.1,1.264]
["bitfinex","ETHUSD",1749592394545,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592394945,1.631,2765.6,2765.1,1.264]
["bitfinex","ETHUSD",1749592395491,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592396048,1.631,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749592396367,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592396554,1.631,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749592396879,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592397076,1.631,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749592397684,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592397885,1.631,2765.6,2765.4,10.0]
["bitfinex","ETHUSD",1749592398060,1.631,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749592398249,1.631,2765.6,2765.1,9.79566417]
["bitfinex","ETHUSD",1749592398250,1.631,2765.6,2765.4,10.0]
["bitfinex","ETHUSD",1749592398450,1.631,2765.6,2765.2,10.530379]
["bitfinex","ETHUSD",1749592398451,1.856761,2765.6,2765.2,10.530379]
["bitfinex","ETHUSD",1749592398654,1.856761,2765.6,2765.2,1.46565792]
["bitfinex","ETHUSD",1749592398981,1.856761,2765.6,2765.1,1.264]
["bitfinex","ETHUSD",1749592399181,1.856761,2765.6,2764.8,0.35210097]
["bitfinex","ETHUSD",1749592399182,1.5635,2765.5,2764.8,0.35210097]
["bitfinex","ETHUSD",1749592399396,1.6387,2765.3,2764.4,1.264]
["bitfinex","ETHUSD",1749592399696,8.53166417,2765.0,2763.7,8.53166417]
["bitfinex","ETHUSD",1749592399868,1.6387,2764.9,2763.7,8.53166417]
["bitfinex","ETHUSD",1749592400470,1.6387,2764.9,2763.8,0.55]
["bitfinex","ETHUSD",1749592400670,1.6387,2764.9,2763.8,10.35885676]
["bitfinex","ETHUSD",1749592400875,1.6387,2764.7,2763.8,10.35885676]
["bitfinex","ETHUSD",1749592401267,1.6387,2764.7,2763.8,10.53953907]
["bitfinex","ETHUSD",1749592402298,1.6387,2764.7,2764.2,2.009]
["bitfinex","ETHUSD",1749592402466,1.6387,2764.7,2764.3,8.53166417]
["bitfinex","ETHUSD",1749592402661,0.225761,2765.6,2764.5,8.53166417]
["bitfinex","ETHUSD",1749592402662,1.6387,2765.0,2764.5,8.53166417]
["bitfinex","ETHUSD",1749592402903,1.6387,2765.0,2764.6,1.264]
["bitfinex","ETHUSD",1749592403610,1.6387,2765.5,2764.7,10.71710317]
["bitfinex","ETHUSD",1749592403773,1.6387,2765.5,2764.8,7.18543]
["bitfinex","ETHUSD",1749592403966,1.6387,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749592404161,1.6387,2765.5,2764.7,8.53166417]
["bitfinex","ETHUSD",1749592404389,1.6387,2765.5,2764.8,11.906878]
["bitfinex","ETHUSD",1749592404574,1.6387,2765.5,2764.6,15.448]
["bitfinex","ETHUSD",1749592404780,1.6387,2765.5,2764.9,8.53166417]
["bitfinex","ETHUSD",1749592405410,1.6387,2765.5,2764.8,11.150525]
["bitfinex","ETHUSD",1749592407369,1.6387,2765.5,2764.8,33.968479]
["bitfinex","ETHUSD",1749592407576,1.6387,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749592407771,1.6387,2765.5,2765.0,20.689097]
["bitfinex","ETHUSD",1749592407971,1.6387,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1749592408188,1.6387,2765.5,2765.0,10.492419]
["bitfinex","ETHUSD",1749592409772,1.6387,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1749592410101,1.6243,2765.8,2765.2,6.441574]
["bitfinex","ETHUSD",1749592410299,1.6243,2765.8,2765.4,12.162201]
["bitfinex","ETHUSD",1749592410469,1.6243,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1749592410673,1.6243,2765.8,2765.5,10.135985]
["bitfinex","ETHUSD",1749592411673,1.6243,2765.8,2765.5,1.02268085]
["bitfinex","ETHUSD",1749592412115,1.6243,2765.8,2765.5,11.430193]
["bitfinex","ETHUSD",1749592412283,1.6243,2765.8,2765.3,10.55]
["bitfinex","ETHUSD",1749592412484,1.6243,2765.8,2765.4,10.0]
["bitfinex","ETHUSD",1749592413105,1.6243,2765.8,2765.3,10.55]
["bitfinex","ETHUSD",1749592414022,1.6243,2765.8,2765.4,10.0]
["bitfinex","ETHUSD",1749592414219,1.6243,2765.8,2765.4,1.264]
["bitfinex","ETHUSD",1749592418138,1.6243,2765.8,2765.4,1.63097114]
["bitfinex","ETHUSD",1749592418636,1.6243,2765.8,2765.5,10.0]
["bitfinex","ETHUSD",1749592418833,1.6243,2765.8,2765.4,1.63097114]
["bitfinex","ETHUSD",1749592421842,0.04,2765.9,2765.5,0.39281767]
["bitfinex","ETHUSD",1749592422045,0.04,2765.9,2765.7,0.55]
["bitfinex","ETHUSD",1749592422345,0.04,2765.9,2765.8,48.41239042]
["bitfinex","ETHUSD",1749592422545,0.04,2765.9,2765.8,62.22358811]
["bitfinex","ETHUSD",1749592423313,1.5089,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1749592423516,0.04,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1749592423814,0.04,2766.9,2766.5,10.55]
["bitfinex","ETHUSD",1749592424215,0.04,2766.9,2766.7,0.55]
["bitfinex","ETHUSD",1749592424422,0.04,2766.9,2766.7,0.72734347]
["bitfinex","ETHUSD",1749592424621,0.04,2766.9,2766.7,0.55]
["bitfinex","ETHUSD",1749592426053,0.04,2766.9,2766.8,30.55]
["bitfinex","ETHUSD",1749592426356,1.5921,2766.9,2766.8,1.252]
["bitfinex","ETHUSD",1749592427622,0.04,2766.9,2766.8,2.15781922]
["bitfinex","ETHUSD",1749592428253,0.04,2766.9,2766.8,6.03081922]
["bitfinex","ETHUSD",1749592429574,0.04,2766.9,2766.8,4.77881922]
["bitfinex","ETHUSD",1749592429754,0.04,2766.9,2766.8,6.02981922]
["bitfinex","ETHUSD",1749592429953,0.04,2766.9,2766.8,6.10461922]
["bitfinex","ETHUSD",1749592430284,0.04,2766.9,2766.8,24.62549062]
["bitfinex","ETHUSD",1749592430579,0.04,2766.9,2766.8,25.01830829]
["bitfinex","ETHUSD",1749592430945,0.04,2766.9,2766.8,28.63259193]
["bitfinex","ETHUSD",1749592431374,0.04,2766.9,2766.8,16.49743689]
["bitfinex","ETHUSD",1749592431572,0.04,2766.9,2766.8,24.62549062]
["bitfinex","ETHUSD",1749592432884,0.04,2766.9,2766.8,28.78849062]
["bitfinex","ETHUSD",1749592433982,0.04,2766.9,2766.8,28.71369062]
["bitfinex","ETHUSD",1749592434281,0.04,2766.9,2766.8,28.71269062]
["bitfinex","ETHUSD",1749592434949,0.04,2766.9,2766.8,23.29969062]
["bitfinex","ETHUSD",1749592435145,0.04,2766.9,2766.8,10.90581922]
["bitfinex","ETHUSD",1749592435342,0.04,2766.9,2766.8,16.31881922]
["bitfinex","ETHUSD",1749592437163,0.04,2766.9,2766.8,12.15681922]
["bitfinex","ETHUSD",1749592446083,0.04,2766.9,2766.8,10.90581922]
["bitfinex","ETHUSD",1749592446287,1.6833,2766.9,2766.8,1.60681922]
["bitfinex","ETHUSD",1749592449609,1.6833,2766.9,2766.8,0.35581922]
["bitfinex","ETHUSD",1749592449793,1.6833,2766.9,2766.6,1.239]
["bitfinex","ETHUSD",1749592449995,1.6833,2766.9,2766.3,10.17913281]
["bitfinex","ETHUSD",1749592450198,1.6833,2766.9,2766.4,1.789]
["bitfinex","ETHUSD",1749592450510,1.6833,2766.9,2766.5,1.239]
["bitfinex","ETHUSD",1749592451893,0.04,2766.9,2766.5,1.239]
["bitfinex","ETHUSD",1749592452503,0.04,2766.9,2766.5,1.66098433]
["bitfinex","ETHUSD",1749592452713,1.5287,2766.8,2766.5,1.239]
["bitfinex","ETHUSD",1749592454953,1.51647,2766.8,2766.5,1.239]
["bitfinex","ETHUSD",1749592462745,0.04,2766.9,2766.6,40.0]
["bitfinex","ETHUSD",1749592463053,0.04,2766.9,2766.7,10.42198433]
["bitfinex","ETHUSD",1749592463366,0.04,2766.9,2766.7,10.80951078]
["bitfinex","ETHUSD",1749592463980,0.04,2766.9,2766.8,39.0708714]
["bitfinex","ETHUSD",1749592464145,1.5645,2767.7,2767.1,40.0]
["bitfinex","ETHUSD",1749592464343,1.5645,2767.7,2767.1,13.62607454]
["bitfinex","ETHUSD",1749592464772,1.5645,2767.7,2767.1,10.0122]
["bitfinex","ETHUSD",1749592464970,1.5645,2767.7,2767.2,0.55]
["bitfinex","ETHUSD",1749592466846,1.5645,2767.7,2767.2,0.97198433]
["bitfinex","ETHUSD",1749592467594,1.6481,2767.9,2767.3,0.42198433]
["bitfinex","ETHUSD",1749592467752,1.6481,2767.9,2767.4,1.239]
["bitfinex","ETHUSD",1749592467953,1.6481,2767.9,2767.4,11.239]
["bitfinex","ETHUSD",1749592470229,1.6481,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749592470435,0.04,2767.9,2767.5,10.55]
["bitfinex","ETHUSD",1749592470588,0.04,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1749592470793,0.04,2767.9,2767.8,52.68384921]
["bitfinex","ETHUSD",1749592471095,0.04,2767.9,2767.8,53.10583354]
["bitfinex","ETHUSD",1749592472282,1.5636,2768.6,2767.9,14.16282384]
["bitfinex","ETHUSD",1749592472486,1.5636,2768.6,2767.9,10.55]
["bitfinex","ETHUSD",1749592473020,1.5636,2768.6,2767.6,10.0122]
["bitfinex","ETHUSD",1749592473191,1.5637,2768.5,2768.0,1.239]
["bitfinex","ETHUSD",1749592473407,1.5637,2768.5,2767.4,10.55]
["bitfinex","ETHUSD",1749592473408,1.5637,2768.3,2767.6,10.0]
["bitfinex","ETHUSD",1749592473620,1.5637,2768.3,2767.4,0.55]
["bitfinex","ETHUSD",1749592473801,1.5637,2768.3,2767.5,1.239]
["bitfinex","ETHUSD",1749592474001,8.5208714,2768.2,2767.4,1.239]
["bitfinex","ETHUSD",1749592474240,1.5637,2768.1,2767.4,1.239]
["bitfinex","ETHUSD",1749592474582,1.5637,2768.0,2767.4,1.239]
["bitfinex","ETHUSD",1749592475816,1.5637,2768.0,2767.3,0.55]
["bitfinex","ETHUSD",1749592476024,1.5637,2768.0,2767.4,11.239]
["bitfinex","ETHUSD",1749592476236,1.5637,2768.0,2767.4,1.239]
["bitfinex","ETHUSD",1749592476832,1.5637,2768.0,2767.4,11.239]
["bitfinex","ETHUSD",1749592477020,2.67300285,2768.0,2767.4,1.239]
["bitfinex","ETHUSD",1749592478405,1.5637,2768.0,2767.4,1.239]
["bitfinex","ETHUSD",1749592482042,1.5637,2768.0,2767.4,1.227]
["bitfinex","ETHUSD",1749592485560,1.5637,2768.0,2766.9,8.90839785]
["bitfinex","ETHUSD",1749592485751,1.5637,2768.0,2767.3,1.227]
["bitfinex","ETHUSD",1749592486349,1.639,2767.8,2767.3,1.227]
["bitfinex","ETHUSD",1749592486560,1.639,2767.6,2767.3,1.227]
["bitfinex","ETHUSD",1749592486865,1.639,2767.6,2767.0,1.227]
["bitfinex","ETHUSD",1749592503089,1.639,2767.6,2767.1,1.227]
["bitfinex","ETHUSD",1749592509112,8.5208714,2767.3,2766.8,0.35334362]
["bitfinex","ETHUSD",1749592509312,1.5284,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749592509625,8.5208714,2767.0,2766.1,0.04]
["bitfinex","ETHUSD",1749592509626,8.5208714,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749592509837,1.5284,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749592529142,5.6314,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749592529353,1.6045,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749592529787,4.103,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749592530481,1.6045,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749592530664,4.102,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749592530861,1.6045,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749592531061,4.102,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749592535417,4.099,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749592537217,1.5597,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749592539586,11.18550854,2766.6,2766.1,0.0522]
["bitfinex","ETHUSD",1749592539787,4.096,2766.5,2766.1,0.0522]
["bitfinex","ETHUSD",1749592540024,10.1729714,2766.8,2766.1,0.0522]
["bitfinex","ETHUSD",1749592540317,4.096,2766.7,2766.1,0.43901897]
["bitfinex","ETHUSD",1749592540517,1.6521,2767.1,2766.2,0.39901897]
["bitfinex","ETHUSD",1749592540686,4.096,2767.0,2766.3,10.0]
["bitfinex","ETHUSD",1749592540880,4.096,2767.0,2766.4,0.0122]
["bitfinex","ETHUSD",1749592541084,8.5208714,2767.2,2766.4,0.0122]
["bitfinex","ETHUSD",1749592541306,4.095,2767.0,2766.4,0.0122]
["bitfinex","ETHUSD",1749592541508,8.5208714,2767.6,2766.7,10.0]
["bitfinex","ETHUSD",1749592541706,12.6158714,2767.6,2766.6,0.0122]
["bitfinex","ETHUSD",1749592541893,12.6158714,2767.6,2766.7,10.0]
["bitfinex","ETHUSD",1749592542113,12.6158714,2767.6,2766.6,0.0122]
["bitfinex","ETHUSD",1749592542334,14.04266854,2767.6,2766.6,0.0122]
["bitfinex","ETHUSD",1749592542534,9.94766854,2767.6,2766.6,0.0122]
["bitfinex","ETHUSD",1749592542714,4.094,2767.5,2766.7,10.0]
["bitfinex","ETHUSD",1749592542914,4.094,2767.5,2766.8,0.0122]
["bitfinex","ETHUSD",1749592544150,4.094,2767.5,2766.8,0.36944084]
["bitfinex","ETHUSD",1749592544317,4.093,2767.5,2766.8,0.36944084]
["bitfinex","ETHUSD",1749592544833,4.092,2767.5,2766.8,0.36944084]
["bitfinex","ETHUSD",1749592545237,8.5208714,2767.8,2766.8,0.36944084]
["bitfinex","ETHUSD",1749592545534,4.092,2767.6,2766.8,10.36944084]
["bitfinex","ETHUSD",1749592547848,4.092,2767.6,2766.8,3.98372122]
["bitfinex","ETHUSD",1749592548748,4.092,2767.6,2767.0,10.0]
["bitfinex","ETHUSD",1749592548949,4.092,2767.6,2766.8,3.98372122]
["bitfinex","ETHUSD",1749592549329,4.092,2767.6,2767.0,10.0]
["bitfinex","ETHUSD",1749592549721,1.6218,2767.5,2767.0,1.203]
["bitfinex","ETHUSD",1749592550829,1.6218,2767.5,2767.0,11.203]
["bitfinex","ETHUSD",1749592551231,1.6218,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749592551577,1.6218,2767.5,2767.0,11.203]
["bitfinex","ETHUSD",1749592551717,1.6218,2767.5,2767.0,1.203]
["bitfinex","ETHUSD",1749592552318,1.6218,2767.5,2767.0,11.203]
["bitfinex","ETHUSD",1749592552720,1.6218,2767.5,2767.0,1.203]
["bitfinex","ETHUSD",1749592553334,1.6218,2767.5,2767.0,11.203]
["bitfinex","ETHUSD",1749592553753,1.6218,2767.5,2767.0,1.203]
["bitfinex","ETHUSD",1749592554132,1.6218,2767.5,2767.0,11.203]
["bitfinex","ETHUSD",1749592554638,1.6218,2767.5,2767.0,1.203]
["bitfinex","ETHUSD",1749592557260,0.55,2768.5,2767.0,1.203]
["bitfinex","ETHUSD",1749592557472,8.5208714,2767.9,2767.0,4.81699612]
["bitfinex","ETHUSD",1749592557684,1.6376,2767.8,2767.0,4.81699612]
["bitfinex","ETHUSD",1749592557836,5.7206,2767.8,2767.0,4.81699612]
["bitfinex","ETHUSD",1749592558165,5.7206,2767.8,2767.0,1.203]
["bitfinex","ETHUSD",1749592558352,5.7206,2767.8,2767.2,10.0]
["bitfinex","ETHUSD",1749592558767,5.7206,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749592561288,5.7206,2767.8,2767.0,4.8169113]
["bitfinex","ETHUSD",1749592563258,1.6376,2767.8,2767.0,4.8169113]
["bitfinex","ETHUSD",1749592564365,1.6376,2767.8,2767.3,3.61356075]
["bitfinex","ETHUSD",1749592564568,1.6376,2767.8,2767.2,13.61371556]
["bitfinex","ETHUSD",1749592565387,1.6376,2767.8,2767.3,3.61357107]
["bitfinex","ETHUSD",1749592565933,1.6376,2767.8,2767.2,13.61369806]
["bitfinex","ETHUSD",1749592567195,1.6376,2767.8,2767.3,3.613618]
["bitfinex","ETHUSD",1749592568023,1.6376,2767.8,2767.3,3.78865992]
["bitfinex","ETHUSD",1749592570527,1.6376,2767.8,2767.3,3.78866858]
["bitfinex","ETHUSD",1749592570930,1.6376,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749592571098,1.6376,2767.8,2767.2,1.19]
["bitfinex","ETHUSD",1749592571288,1.6376,2767.8,2767.2,11.19]
["bitfinex","ETHUSD",1749592571929,1.6376,2767.8,2767.2,11.37271715]
["bitfinex","ETHUSD",1749592572927,1.6376,2767.8,2767.2,0.18271715]
["bitfinex","ETHUSD",1749592573221,1.01584714,2767.7,2767.1,11.19]
["bitfinex","ETHUSD",1749592575513,1.5944,2767.6,2767.1,11.19]
["bitfinex","ETHUSD",1749592575714,1.5944,2767.6,2767.1,1.19]
["bitfinex","ETHUSD",1749592576621,1.5944,2767.6,2767.1,1.37338066]
["bitfinex","ETHUSD",1749592577932,1.5944,2767.6,2767.1,11.37338066]
["bitfinex","ETHUSD",1749592578929,1.5944,2767.6,2767.1,4.98725154]
["bitfinex","ETHUSD",1749592579441,1.5944,2767.6,2767.2,3.6137348]
["bitfinex","ETHUSD",1749592579727,1.5944,2767.6,2767.3,3.61357173]
["bitfinex","ETHUSD",1749592581927,1.656,2768.1,2767.3,3.61357173]
["bitfinex","ETHUSD",1749592586173,1.656,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749592586363,1.656,2768.1,2767.3,3.61360782]
["bitfinex","ETHUSD",1749592586564,1.01768714,2768.0,2767.3,3.61360782]
["bitfinex","ETHUSD",1749592587265,1.656,2768.1,2767.4,10.0]
["bitfinex","ETHUSD",1749592589280,1.656,2768.1,2767.6,3.6131996]
["bitfinex","ETHUSD",1749592589463,1.5582,2768.3,2767.9,3.61283582]
["bitfinex","ETHUSD",1749592589780,6.2682,2768.6,2768.0,1.2022]
["bitfinex","ETHUSD",1749592589975,6.2682,2768.6,2768.1,3.61258625]
["bitfinex","ETHUSD",1749592590179,4.71,2768.6,2768.1,3.61258625]
["bitfinex","ETHUSD",1749592590381,1.5923,2768.8,2768.3,3.61225203]
["bitfinex","ETHUSD",1749592590593,1.5923,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749592590745,0.04,2768.9,2768.5,3.61199369]
["bitfinex","ETHUSD",1749592591186,0.04,2768.9,2768.2,0.55]
["bitfinex","ETHUSD",1749592591369,0.04,2768.9,2768.6,3.61185734]
["bitfinex","ETHUSD",1749592591643,0.04,2768.9,2768.5,3.62420711]
["bitfinex","ETHUSD",1749592591845,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749592592382,0.04,2768.9,2768.7,13.6117801]
["bitfinex","ETHUSD",1749592593184,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749592593491,0.04,2768.9,2768.8,43.61167292]
["bitfinex","ETHUSD",1749592593994,0.04,2769.9,2768.9,10.0122]
["bitfinex","ETHUSD",1749592594194,0.04,2769.9,2769.1,10.0]
["bitfinex","ETHUSD",1749592594546,1.6573,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749592594971,1.6573,2769.8,2769.1,3.6112741]
["bitfinex","ETHUSD",1749592595178,1.6573,2769.8,2769.0,10.0]
["bitfinex","ETHUSD",1749592595457,1.5108,2769.7,2768.6,0.0122]
["bitfinex","ETHUSD",1749592595693,1.5108,2769.5,2768.8,10.0]
["bitfinex","ETHUSD",1749592595991,1.5108,2769.5,2768.7,1.19]
["bitfinex","ETHUSD",1749592596198,1.5108,2769.5,2768.8,10.0]
["bitfinex","ETHUSD",1749592596381,1.5108,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749592596996,1.5108,2769.5,2768.7,1.19]
["bitfinex","ETHUSD",1749592597204,1.5108,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749592597766,1.5108,2769.5,2768.7,1.19]
["bitfinex","ETHUSD",1749592598599,1.5108,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749592598769,1.5826,2769.4,2768.5,10.0]
["bitfinex","ETHUSD",1749592598970,1.5826,2769.4,2768.9,1.19]
["bitfinex","ETHUSD",1749592601402,1.5826,2769.4,2768.8,1.178]
["bitfinex","ETHUSD",1749592602574,1.5826,2769.4,2768.7,1.178]
["bitfinex","ETHUSD",1749592602902,1.5322,2769.3,2768.6,1.178]
["bitfinex","ETHUSD",1749592607801,1.5322,2769.3,2768.4,10.0]
["bitfinex","ETHUSD",1749592608007,1.5322,2769.3,2768.5,1.178]
["bitfinex","ETHUSD",1749592608896,1.5315,2769.2,2768.5,1.178]
["bitfinex","ETHUSD",1749592610814,1.5315,2769.1,2768.5,1.178]
["bitfinex","ETHUSD",1749592611020,1.5315,2768.9,2768.5,1.178]
["bitfinex","ETHUSD",1749592617450,1.5315,2768.9,2768.4,1.178]
["bitfinex","ETHUSD",1749592620586,6.3393,2769.2,2768.5,12.55040403]
["bitfinex","ETHUSD",1749592620760,4.71,2769.2,2768.8,0.0122]
["bitfinex","ETHUSD",1749592620964,1.6293,2769.4,2768.9,0.41752645]
["bitfinex","ETHUSD",1749592621986,1.6018,2769.8,2768.9,0.41752645]
["bitfinex","ETHUSD",1749592622191,1.6018,2769.8,2768.9,10.41752645]
["bitfinex","ETHUSD",1749592623279,1.6018,2769.8,2768.9,8.93839785]
["bitfinex","ETHUSD",1749592624579,1.6018,2769.8,2768.9,0.41752645]
["bitfinex","ETHUSD",1749592624885,1.6018,2769.8,2768.7,12.13263286]
["bitfinex","ETHUSD",1749592624886,1.6018,2769.8,2769.0,1.178]
["bitfinex","ETHUSD",1749592625131,2.67496714,2769.7,2769.0,1.178]
["bitfinex","ETHUSD",1749592626380,1.5088,2769.6,2768.6,19.0708714]
["bitfinex","ETHUSD",1749592626719,1.5088,2769.6,2768.7,4.78979493]
["bitfinex","ETHUSD",1749592627019,1.5088,2769.6,2768.7,1.178]
["bitfinex","ETHUSD",1749592642132,1.5088,2769.6,2768.6,0.55]
["bitfinex","ETHUSD",1749592642341,1.76130671,2769.6,2768.8,1.166]
["bitfinex","ETHUSD",1749592642919,1.76130671,2769.6,2768.9,1.166]
["bitfinex","ETHUSD",1749592644632,1.76130671,2769.6,2768.6,0.55]
["bitfinex","ETHUSD",1749592644814,1.76130671,2769.6,2769.0,1.166]
["bitfinex","ETHUSD",1749592659277,1.76130671,2769.6,2769.0,1.1782]
["bitfinex","ETHUSD",1749592659476,1.76130671,2769.6,2769.0,1.166]
["bitfinex","ETHUSD",1749592664487,1.6496,2769.8,2769.1,0.0122]
["bitfinex","ETHUSD",1749592664687,1.6496,2769.8,2769.1,0.85076106]
["bitfinex","ETHUSD",1749592668357,1.6496,2769.8,2769.1,0.0122]
["bitfinex","ETHUSD",1749592669787,1.6496,2769.8,2768.8,12.95698073]
["bitfinex","ETHUSD",1749592669788,1.5547,2769.4,2768.8,1.155]
["bitfinex","ETHUSD",1749592669988,8.50676198,2769.3,2768.8,1.155]
["bitfinex","ETHUSD",1749592670193,1.5547,2769.0,2768.8,1.155]
["bitfinex","ETHUSD",1749592670858,8.50676198,2768.9,2768.3,10.501]
["bitfinex","ETHUSD",1749592671059,1.5547,2768.8,2768.3,10.501]
["bitfinex","ETHUSD",1749592671260,1.5547,2768.8,2768.3,9.346]
["bitfinex","ETHUSD",1749592671680,1.5547,2768.6,2768.3,9.346]
["bitfinex","ETHUSD",1749592672261,1.5547,2768.5,2768.3,9.346]
["bitfinex","ETHUSD",1749592672695,1.5547,2768.5,2768.2,0.35880635]
["bitfinex","ETHUSD",1749592672997,1.5547,2768.4,2767.5,0.42103461]
["bitfinex","ETHUSD",1749592673293,1.5547,2768.2,2767.5,1.156]
["bitfinex","ETHUSD",1749592673494,1.511,2768.0,2767.5,1.156]
["bitfinex","ETHUSD",1749592674695,1.511,2768.0,2767.5,1.52153656]
["bitfinex","ETHUSD",1749592675275,1.511,2768.0,2767.5,0.36553656]
["bitfinex","ETHUSD",1749592675593,1.6151,2767.8,2767.3,1.156]
["bitfinex","ETHUSD",1749592676095,1.6151,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749592676265,1.0121862,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749592676465,1.6151,2767.4,2766.9,1.156]
["bitfinex","ETHUSD",1749592677301,1.6151,2767.4,2766.9,1.51039303]
["bitfinex","ETHUSD",1749592694530,1.6151,2767.4,2767.0,1.146]
["bitfinex","ETHUSD",1749592732479,3.983,2767.7,2766.9,0.78078344]
["bitfinex","ETHUSD",1749592732480,6.19736473,2767.3,2766.9,0.78078344]
["bitfinex","ETHUSD",1749592732686,1.5603,2767.0,2766.9,0.35974883]
["bitfinex","ETHUSD",1749592732917,1.5603,2767.0,2766.8,1.136]
["bitfinex","ETHUSD",1749592734277,1.5603,2767.0,2766.2,0.42103461]
["bitfinex","ETHUSD",1749592734503,0.3983,2767.6,2766.1,0.42273258]
["bitfinex","ETHUSD",1749592734504,6.19736473,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749592734716,2.21593647,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749592735014,1.5962,2766.1,2765.4,1.136]
["bitfinex","ETHUSD",1749592735216,1.5962,2765.5,2765.4,1.136]
["bitfinex","ETHUSD",1749592735376,1.5962,2765.5,2765.1,0.04]
["bitfinex","ETHUSD",1749592735573,1.5962,2765.5,2765.1,1.59703461]
["bitfinex","ETHUSD",1749592735777,1.5962,2765.5,2765.1,1.176]
["bitfinex","ETHUSD",1749592735991,6.19736473,2765.4,2765.1,1.71884024]
["bitfinex","ETHUSD",1749592736197,6.19736473,2765.2,2765.1,1.53632358]
["bitfinex","ETHUSD",1749592737186,8.53532581,2765.3,2765.1,1.53632358]
["bitfinex","ETHUSD",1749592737385,8.53532581,2765.3,2765.1,0.40032358]
["bitfinex","ETHUSD",1749592737598,1.6159,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592737802,3.02902258,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592738782,1.6159,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749592739122,1.5214,2765.6,2765.1,0.46103461]
["bitfinex","ETHUSD",1749592739413,3.98,2765.7,2765.2,0.80376719]
["bitfinex","ETHUSD",1749592739613,1.5214,2765.9,2765.2,14.42006297]
["bitfinex","ETHUSD",1749592739801,1.5214,2765.9,2765.4,3.61606397]
["bitfinex","ETHUSD",1749592739999,1.6525,2766.2,2765.5,0.42103461]
["bitfinex","ETHUSD",1749592740319,1.6525,2766.2,2765.6,1.136]
["bitfinex","ETHUSD",1749592743031,1.6525,2766.2,2765.7,0.42103461]
["bitfinex","ETHUSD",1749592744333,1.5191,2766.6,2765.7,0.42103461]
["bitfinex","ETHUSD",1749592744534,1.5191,2766.9,2765.9,8.53532581]
["bitfinex","ETHUSD",1749592744733,1.5191,2766.9,2766.4,3.6147035]
["bitfinex","ETHUSD",1749592744938,1.6084,2767.3,2766.5,1.55703461]
["bitfinex","ETHUSD",1749592745101,1.6084,2767.3,2766.6,3.61449605]
["bitfinex","ETHUSD",1749592745518,1.6084,2767.7,2766.6,3.61454492]
["bitfinex","ETHUSD",1749592745717,1.6084,2767.7,2766.8,30.0]
["bitfinex","ETHUSD",1749592745918,1.6084,2767.7,2766.8,0.35647103]
["bitfinex","ETHUSD",1749592746119,1.6084,2767.7,2766.7,10.42103461]
["bitfinex","ETHUSD",1749592746319,1.6084,2767.7,2766.8,30.0]
["bitfinex","ETHUSD",1749592746519,1.6084,2767.7,2766.8,7.59119961]
["bitfinex","ETHUSD",1749592746718,1.6084,2767.7,2766.8,3.977]
["bitfinex","ETHUSD",1749592747029,1.6084,2767.7,2766.9,10.0]
["bitfinex","ETHUSD",1749592747234,10.14372581,2767.7,2766.7,0.42103461]
["bitfinex","ETHUSD",1749592747555,8.53532581,2767.5,2767.0,1.136]
["bitfinex","ETHUSD",1749592752064,5.5834,2767.7,2767.0,1.136]
["bitfinex","ETHUSD",1749592752233,14.11872581,2767.7,2767.0,1.136]
["bitfinex","ETHUSD",1749592752446,8.53532581,2767.5,2767.0,1.136]
["bitfinex","ETHUSD",1749592752624,10.14372581,2767.7,2767.0,1.176]
["bitfinex","ETHUSD",1749592753243,10.14372581,2767.7,2767.0,1.37172757]
["bitfinex","ETHUSD",1749592754272,1.6084,2767.7,2767.0,1.37172757]
["bitfinex","ETHUSD",1749592756785,1.6084,2767.7,2767.1,1.126]
["bitfinex","ETHUSD",1749592761709,8.57532581,2767.9,2767.1,1.126]
["bitfinex","ETHUSD",1749592763098,0.04,2767.9,2767.1,1.126]
["bitfinex","ETHUSD",1749592763298,8.57532581,2767.9,2767.1,1.126]
["bitfinex","ETHUSD",1749592763628,0.04,2767.9,2767.1,5.16090335]
["bitfinex","ETHUSD",1749592763926,0.04,2767.9,2767.5,8.53532581]
["bitfinex","ETHUSD",1749592764075,0.04,2767.9,2767.4,30.0]
["bitfinex","ETHUSD",1749592764076,1.6435,2768.6,2768.1,3.61257396]
["bitfinex","ETHUSD",1749592764290,1.6835,2768.9,2768.2,1.126]
["bitfinex","ETHUSD",1749592765125,0.04,2768.9,2768.2,14.73843626]
["bitfinex","ETHUSD",1749592765327,0.04,2768.9,2768.2,1.126]
["bitfinex","ETHUSD",1749592765495,0.04,2768.9,2768.2,11.44640987]
["bitfinex","ETHUSD",1749592766014,0.04,2768.9,2768.2,15.42693474]
["bitfinex","ETHUSD",1749592766220,0.04,2768.9,2768.2,5.42693474]
["bitfinex","ETHUSD",1749592766394,0.04,2768.9,2768.3,10.0]
["bitfinex","ETHUSD",1749592766595,0.04,2768.9,2768.3,10.42103461]
["bitfinex","ETHUSD",1749592766840,0.04,2768.9,2768.5,3.6120467]
["bitfinex","ETHUSD",1749592767150,0.04,2768.9,2768.5,40.0]
["bitfinex","ETHUSD",1749592767429,0.04,2768.9,2768.6,33.965]
["bitfinex","ETHUSD",1749592767595,0.04,2768.9,2768.7,33.61175655]
["bitfinex","ETHUSD",1749592767798,0.04,2768.9,2768.7,30.0]
["bitfinex","ETHUSD",1749592767991,0.04,2768.9,2768.8,30.0]
["bitfinex","ETHUSD",1749592768507,1.6196,2769.5,2768.8,30.0]
["bitfinex","ETHUSD",1749592769426,10.18652581,2770.0,2768.9,10.0]
["bitfinex","ETHUSD",1749592769608,10.18652581,2770.0,2768.8,30.0]
["bitfinex","ETHUSD",1749592769924,1.02265258,2769.8,2768.8,30.0]
["bitfinex","ETHUSD",1749592770303,1.02265258,2769.8,2768.8,3.61160707]
["bitfinex","ETHUSD",1749592770505,1.02265258,2769.8,2768.9,10.0]
["bitfinex","ETHUSD",1749592770826,1.02265258,2769.8,2768.8,33.61166944]
["bitfinex","ETHUSD",1749592771129,1.02265258,2769.8,2768.9,10.0]
["bitfinex","ETHUSD",1749592771339,1.02265258,2769.8,2769.0,3.962]
["bitfinex","ETHUSD",1749592771537,1.02265258,2769.8,2769.1,1.126]
["bitfinex","ETHUSD",1749592772745,1.6512,2770.0,2769.1,1.126]
["bitfinex","ETHUSD",1749592773306,10.18652581,2770.0,2769.1,1.126]
["bitfinex","ETHUSD",1749592777062,1.6512,2770.0,2769.1,1.126]
["bitfinex","ETHUSD",1749592787458,1.545,2769.8,2769.1,1.126]
["bitfinex","ETHUSD",1749592791125,8.53532581,2769.5,2768.7,0.42103461]
["bitfinex","ETHUSD",1749592791447,1.5616,2769.4,2768.7,1.116]
["bitfinex","ETHUSD",1749592792351,0.8612394,2769.3,2768.7,1.116]
["bitfinex","ETHUSD",1749592792554,1.5616,2769.4,2768.7,1.116]
["bitfinex","ETHUSD",1749592792752,0.86123962,2769.3,2768.7,1.116]
["bitfinex","ETHUSD",1749592792981,1.5616,2769.4,2768.7,1.116]
["bitfinex","ETHUSD",1749592793251,0.86125251,2769.3,2768.7,1.116]
["bitfinex","ETHUSD",1749592793564,0.86125251,2769.2,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592793761,0.86125251,2769.1,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592794061,1.5616,2769.4,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592794265,0.86301267,2769.3,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592794468,0.86301267,2769.2,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592794671,0.86301267,2769.1,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592794873,2.63190004,2769.4,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592795167,0.86361702,2769.3,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592795371,0.86361702,2769.2,2768.7,4.72778856]
["bitfinex","ETHUSD",1749592795571,0.86361702,2769.1,2768.8,3.61164955]
["bitfinex","ETHUSD",1749592795868,2.63190004,2769.4,2769.0,3.61141098]
["bitfinex","ETHUSD",1749592795869,1.5616,2769.4,2769.0,3.61141098]
["bitfinex","ETHUSD",1749592796048,0.86395509,2769.3,2769.0,10.0]
["bitfinex","ETHUSD",1749592796242,0.8643857,2769.2,2769.0,10.42103461]
["bitfinex","ETHUSD",1749592796455,1.5616,2769.4,2769.0,10.42103461]
["bitfinex","ETHUSD",1749592796648,0.86437491,2769.3,2769.0,10.42103461]
["bitfinex","ETHUSD",1749592796849,1.5616,2769.4,2769.0,14.03242268]
["bitfinex","ETHUSD",1749592797049,1.5616,2769.4,2769.0,4.03242268]
["bitfinex","ETHUSD",1749592797259,0.86462993,2769.3,2769.1,0.40324227]
["bitfinex","ETHUSD",1749592797430,1.5616,2769.4,2769.1,0.40324227]
["bitfinex","ETHUSD",1749592800449,1.5579,2769.7,2769.1,4.03222972]
["bitfinex","ETHUSD",1749592800647,0.14,2769.9,2769.1,4.03222972]
["bitfinex","ETHUSD",1749592800648,0.14,2769.9,2769.6,8.53532581]
["bitfinex","ETHUSD",1749592800972,1.07030004,2770.5,2769.9,10.0]
["bitfinex","ETHUSD",1749592800973,1.5942,2770.5,2769.9,10.0]
["bitfinex","ETHUSD",1749592801172,1.5942,2770.5,2769.8,12.1456622]
["bitfinex","ETHUSD",1749592801376,1.5942,2770.5,2769.7,5.48303461]
["bitfinex","ETHUSD",1749592801377,1.5942,2770.5,2770.0,8.53532581]
["bitfinex","ETHUSD",1749592801545,1.6357,2770.8,2770.0,8.53532581]
["bitfinex","ETHUSD",1749592801866,1.6357,2770.8,2770.0,12.14536132]
["bitfinex","ETHUSD",1749592802061,1.6357,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749592802671,1.6357,2770.8,2769.8,12.14567537]
["bitfinex","ETHUSD",1749592802672,1.6357,2770.8,2769.9,3.61023132]
["bitfinex","ETHUSD",1749592802879,1.6357,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749592803243,1.5958,2770.7,2770.1,1.116]
["bitfinex","ETHUSD",1749592803463,8.53532581,2770.6,2770.1,0.35556724]
["bitfinex","ETHUSD",1749592803652,1.5958,2770.3,2770.2,1.116]
["bitfinex","ETHUSD",1749592803862,1.5958,2770.3,2770.0,1.116]
["bitfinex","ETHUSD",1749592804249,1.5958,2770.3,2769.3,3.61095768]
["bitfinex","ETHUSD",1749592804590,8.53532581,2770.1,2769.4,41.116]
["bitfinex","ETHUSD",1749592804894,8.53532581,2769.5,2769.1,1.116]
["bitfinex","ETHUSD",1749592805041,8.53532581,2769.5,2768.9,1.116]
["bitfinex","ETHUSD",1749592805240,1.5174,2769.4,2768.9,1.116]
["bitfinex","ETHUSD",1749592805541,1.01311258,2770.3,2768.9,1.116]
["bitfinex","ETHUSD",1749592805542,8.53532581,2770.1,2768.9,1.116]
["bitfinex","ETHUSD",1749592805753,1.5174,2769.8,2769.1,30.0]
["bitfinex","ETHUSD",1749592805969,1.62030004,2770.7,2769.5,30.0]
["bitfinex","ETHUSD",1749592805970,1.5291,2770.1,2769.5,30.0]
["bitfinex","ETHUSD",1749592806173,1.5291,2770.1,2769.6,42.14588126]
["bitfinex","ETHUSD",1749592806353,1.5291,2770.4,2769.7,1.116]
["bitfinex","ETHUSD",1749592806676,1.5291,2770.4,2769.8,25.57397136]
["bitfinex","ETHUSD",1749592806852,10.06442581,2770.4,2769.9,1.116]
["bitfinex","ETHUSD",1749592807176,11.07086839,2770.4,2769.0,8.53532581]
["bitfinex","ETHUSD",1749592807375,1.6034,2770.1,2769.6,1.116]
["bitfinex","ETHUSD",1749592809280,8.53532581,2769.8,2768.9,0.36407346]
["bitfinex","ETHUSD",1749592809483,8.53532581,2769.6,2768.4,8.53532581]
["bitfinex","ETHUSD",1749592809694,1.5879,2769.5,2769.0,1.116]
["bitfinex","ETHUSD",1749592811362,1.5879,2769.5,2769.1,0.39297136]
["bitfinex","ETHUSD",1749592811689,1.5474,2769.9,2769.2,42.14646524]
["bitfinex","ETHUSD",1749592811890,0.55,2770.6,2769.2,42.14646524]
["bitfinex","ETHUSD",1749592811891,1.5474,2770.2,2769.3,34.00389398]
["bitfinex","ETHUSD",1749592812077,1.5474,2770.2,2769.5,30.0]
["bitfinex","ETHUSD",1749592812280,1.5474,2770.2,2769.5,30.39297136]
["bitfinex","ETHUSD",1749592812455,1.5047,2770.8,2769.7,30.0]
["bitfinex","ETHUSD",1749592812657,1.5047,2770.8,2769.9,10.0]
["bitfinex","ETHUSD",1749592812894,1.5047,2770.8,2769.8,1.116]
["bitfinex","ETHUSD",1749592814289,1.5047,2770.8,2769.6,10.0]
["bitfinex","ETHUSD",1749592814795,1.5047,2770.8,2769.7,1.116]
["bitfinex","ETHUSD",1749592814958,1.5047,2770.8,2769.7,11.116]
["bitfinex","ETHUSD",1749592815604,1.5047,2770.8,2769.8,10.0]
["bitfinex","ETHUSD",1749592815801,1.5047,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749592815967,1.5047,2770.8,2769.9,3.61020973]
["bitfinex","ETHUSD",1749592816271,1.5047,2770.8,2770.0,0.36102097]
["bitfinex","ETHUSD",1749592819317,1.5047,2770.8,2770.1,10.0]
["bitfinex","ETHUSD",1749592819470,1.5047,2770.8,2770.0,0.36102097]
["bitfinex","ETHUSD",1749592819673,1.5047,2770.8,2770.0,3.610054]
["bitfinex","ETHUSD",1749592819873,1.5047,2770.8,2770.1,13.60990868]
["bitfinex","ETHUSD",1749592820091,1.5047,2770.8,2770.1,3.60990868]
["bitfinex","ETHUSD",1749592820297,1.5047,2770.8,2770.1,7.54690868]
["bitfinex","ETHUSD",1749592820512,1.5047,2770.8,2770.2,13.60977425]
["bitfinex","ETHUSD",1749592821250,1.5047,2770.8,2770.1,7.54693684]
["bitfinex","ETHUSD",1749592821454,1.5047,2770.8,2770.1,3.937]
["bitfinex","ETHUSD",1749592821607,1.5047,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749592821808,1.5047,2770.8,2770.2,3.60982165]
["bitfinex","ETHUSD",1749592822030,1.5047,2770.8,2770.3,3.60971197]
["bitfinex","ETHUSD",1749592822312,1.5047,2770.8,2770.4,1.4689712]
["bitfinex","ETHUSD",1749592822511,1.5047,2770.8,2770.4,1.108]
["bitfinex","ETHUSD",1749592822734,1.5047,2770.8,2770.0,40.0]
["bitfinex","ETHUSD",1749592822938,1.5047,2770.8,2769.9,3.61015758]
["bitfinex","ETHUSD",1749592822939,1.5047,2770.8,2770.2,19.196]
["bitfinex","ETHUSD",1749592823207,1.5047,2770.8,2770.3,1.108]
["bitfinex","ETHUSD",1749592823419,1.5047,2770.8,2769.8,7.135]
["bitfinex","ETHUSD",1749592823618,1.5047,2770.8,2769.8,23.801]
["bitfinex","ETHUSD",1749592823826,1.5047,2770.8,2769.9,28.877]
["bitfinex","ETHUSD",1749592824019,1.5047,2770.8,2769.9,0.36899291]
["bitfinex","ETHUSD",1749592824256,1.5047,2770.8,2769.6,3.6105847]
["bitfinex","ETHUSD",1749592824550,1.5047,2770.8,2769.7,3.935]
["bitfinex","ETHUSD",1749592824733,1.5047,2770.8,2769.7,13.935]
["bitfinex","ETHUSD",1749592824914,1.5749,2770.7,2769.4,16.448]
["bitfinex","ETHUSD",1749592825117,1.5749,2770.7,2769.5,3.935]
["bitfinex","ETHUSD",1749592825316,1.5749,2770.7,2769.5,4.29271302]
["bitfinex","ETHUSD",1749592825746,1.5749,2770.7,2769.5,0.35771302]
["bitfinex","ETHUSD",1749592826051,1.5749,2770.5,2769.2,10.39297136]
["bitfinex","ETHUSD",1749592826250,1.5749,2770.4,2769.3,10.0]
["bitfinex","ETHUSD",1749592826551,1.5749,2770.4,2768.9,40.0]
["bitfinex","ETHUSD",1749592826745,1.5749,2770.4,2768.9,30.35468583]
["bitfinex","ETHUSD",1749592826950,1.5749,2770.4,2769.1,30.0]
["bitfinex","ETHUSD",1749592827248,4.524,2770.9,2769.3,3.61089448]
["bitfinex","ETHUSD",1749592827249,1.5749,2770.8,2769.3,3.61089448]
["bitfinex","ETHUSD",1749592827452,1.5749,2770.8,2769.4,30.39297136]
["bitfinex","ETHUSD",1749592827750,1.5749,2770.8,2769.6,30.0]
["bitfinex","ETHUSD",1749592827913,1.5749,2770.8,2769.7,1.108]
["bitfinex","ETHUSD",1749592828115,1.5749,2770.6,2769.7,1.108]
["bitfinex","ETHUSD",1749592828536,1.5749,2770.6,2769.8,30.0]
["bitfinex","ETHUSD",1749592828930,1.5749,2770.6,2769.7,1.108]
["bitfinex","ETHUSD",1749592829938,12.98467781,2770.6,2769.6,0.35855524]
["bitfinex","ETHUSD",1749592830139,1.6409,2770.5,2769.7,1.108]
["bitfinex","ETHUSD",1749592830438,1.6409,2770.3,2769.8,1.108]
["bitfinex","ETHUSD",1749592833849,1.6409,2770.3,2769.9,30.0]
["bitfinex","ETHUSD",1749592834221,1.6409,2770.3,2770.0,1.108]
["bitfinex","ETHUSD",1749592835035,1.6409,2770.3,2770.1,1.108]
["bitfinex","ETHUSD",1749592835233,1.6409,2770.3,2769.6,0.35787029]
["bitfinex","ETHUSD",1749592835435,1.6409,2770.3,2769.7,1.108]
["bitfinex","ETHUSD",1749592835841,1.5649,2770.8,2769.8,30.0]
["bitfinex","ETHUSD",1749592836057,1.5649,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749592836351,1.5649,2770.8,2770.0,13.61004348]
["bitfinex","ETHUSD",1749592836652,1.5649,2770.8,2770.0,13.6100367]
["bitfinex","ETHUSD",1749592836864,1.5649,2770.8,2770.0,3.6100367]
["bitfinex","ETHUSD",1749592837024,1.5649,2770.8,2770.1,30.0]
["bitfinex","ETHUSD",1749592837443,1.5649,2770.8,2770.0,30.0]
["bitfinex","ETHUSD",1749592837934,1.5649,2770.8,2770.1,30.0]
["bitfinex","ETHUSD",1749592838856,1.5649,2770.8,2770.0,30.0]
["bitfinex","ETHUSD",1749592839056,1.5649,2770.8,2770.2,3.60972323]
["bitfinex","ETHUSD",1749592839434,1.5649,2770.8,2770.3,10.0]
["bitfinex","ETHUSD",1749592839768,1.5649,2770.8,2770.2,30.0]
["bitfinex","ETHUSD",1749592839969,0.04,2770.9,2770.3,8.49865403]
["bitfinex","ETHUSD",1749592840177,0.04,2770.9,2770.5,8.49865403]
["bitfinex","ETHUSD",1749592840342,1.6643,2771.1,2770.8,3.60906255]
["bitfinex","ETHUSD",1749592840536,1.6643,2771.8,2770.9,3.60893572]
["bitfinex","ETHUSD",1749592840975,1.6643,2771.8,2771.0,3.60878533]
["bitfinex","ETHUSD",1749592841173,1.6643,2771.8,2770.9,43.60887889]
["bitfinex","ETHUSD",1749592841469,1.6643,2771.8,2770.7,16.0368244]
["bitfinex","ETHUSD",1749592841470,1.6643,2771.8,2771.0,3.60879145]
["bitfinex","ETHUSD",1749592841654,1.6643,2771.8,2770.9,13.60889197]
["bitfinex","ETHUSD",1749592841970,1.6643,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749592842178,1.6643,2771.8,2771.2,43.60845601]
["bitfinex","ETHUSD",1749592842363,1.6643,2771.8,2771.3,3.60834887]
["bitfinex","ETHUSD",1749592842530,1.6643,2771.8,2770.7,9.893]
["bitfinex","ETHUSD",1749592842531,1.6643,2771.8,2770.9,30.0]
["bitfinex","ETHUSD",1749592842732,1.6643,2771.8,2770.9,30.35924065]
["bitfinex","ETHUSD",1749592842937,1.6643,2771.8,2771.0,5.035]
["bitfinex","ETHUSD",1749592843144,1.6643,2771.8,2770.8,13.60905832]
["bitfinex","ETHUSD",1749592843346,1.6643,2771.8,2770.9,5.035]
["bitfinex","ETHUSD",1749592843658,1.6643,2771.8,2771.1,33.6086741]
["bitfinex","ETHUSD",1749592843861,1.6643,2771.8,2771.3,30.0]
["bitfinex","ETHUSD",1749592844656,1.6643,2771.8,2770.9,5.035]
["bitfinex","ETHUSD",1749592844858,1.6643,2771.8,2771.2,40.0]
["bitfinex","ETHUSD",1749592845058,1.6643,2771.8,2771.2,33.6085199]
["bitfinex","ETHUSD",1749592845241,1.6643,2771.8,2771.3,30.0]
["bitfinex","ETHUSD",1749592845445,0.04,2771.9,2771.3,30.0]
["bitfinex","ETHUSD",1749592845446,0.04,2771.9,2771.3,3.927]
["bitfinex","ETHUSD",1749592845643,0.04,2771.9,2771.4,13.60821821]
["bitfinex","ETHUSD",1749592846080,0.04,2771.9,2771.4,3.60821821]
["bitfinex","ETHUSD",1749592846252,0.04,2771.9,2771.4,13.60821821]
["bitfinex","ETHUSD",1749592846457,0.04,2771.9,2771.3,3.927]
["bitfinex","ETHUSD",1749592846458,0.04,2771.9,2771.5,3.6081492]
["bitfinex","ETHUSD",1749592846893,0.04,2771.9,2771.4,3.60819477]
["bitfinex","ETHUSD",1749592847081,0.04,2771.9,2771.6,29.168]
["bitfinex","ETHUSD",1749592847288,0.04,2771.9,2771.6,30.0]
["bitfinex","ETHUSD",1749592847591,0.04,2771.9,2771.8,40.0]
["bitfinex","ETHUSD",1749592847890,0.04,2771.9,2771.8,30.0]
["bitfinex","ETHUSD",1749592848045,0.04,2771.9,2771.8,33.6077639]
["bitfinex","ETHUSD",1749592848688,0.04,2771.9,2771.8,30.0]
["bitfinex","ETHUSD",1749592849188,1.5825,2771.9,2771.6,1.1]
["bitfinex","ETHUSD",1749592850264,13.0135964,2771.9,2771.6,1.1]
["bitfinex","ETHUSD",1749592850586,1.5425,2771.8,2771.3,1.1]
["bitfinex","ETHUSD",1749592853805,1.5425,2771.8,2771.4,30.0]
["bitfinex","ETHUSD",1749592853987,0.04,2771.9,2771.4,30.0]
["bitfinex","ETHUSD",1749592854370,0.04,2771.9,2771.5,30.0]
["bitfinex","ETHUSD",1749592854992,0.04,2771.9,2771.4,30.0]
["bitfinex","ETHUSD",1749592855200,0.04,2771.9,2771.4,33.60822739]
["bitfinex","ETHUSD",1749592855518,0.04,2771.9,2771.6,33.60800722]
["bitfinex","ETHUSD",1749592855722,0.04,2771.9,2771.7,30.0]
["bitfinex","ETHUSD",1749592855927,0.04,2771.9,2771.7,33.6078924]
["bitfinex","ETHUSD",1749592856238,0.04,2771.9,2771.7,3.922]
["bitfinex","ETHUSD",1749592856400,0.04,2771.9,2771.7,7.52979328]
["bitfinex","ETHUSD",1749592856993,0.04,2771.9,2771.8,13.6077639]
["bitfinex","ETHUSD",1749592857393,0.04,2771.9,2771.7,7.52984218]
["bitfinex","ETHUSD",1749592857940,0.04,2771.9,2771.8,33.6077639]
["bitfinex","ETHUSD",1749592858284,0.04,2771.9,2771.8,13.205]
["bitfinex","ETHUSD",1749592858721,0.04,2771.9,2771.8,16.8127639]
["bitfinex","ETHUSD",1749592860695,0.1,2772.4,2771.8,13.205]
["bitfinex","ETHUSD",1749592860888,0.1,2772.4,2772.0,30.0]
["bitfinex","ETHUSD",1749592861115,0.1,2772.4,2772.2,28.3772159]
["bitfinex","ETHUSD",1749592861301,0.1,2772.4,2772.2,20.737]
["bitfinex","ETHUSD",1749592861506,0.1,2772.4,2772.1,1.1]
["bitfinex","ETHUSD",1749592861730,0.1,2772.4,2772.2,18.306]
["bitfinex","ETHUSD",1749592863031,0.1,2772.4,2772.2,12.596]
["bitfinex","ETHUSD",1749592865750,0.1,2772.4,2772.2,3.918]
["bitfinex","ETHUSD",1749592866551,0.04,2772.9,2772.2,3.918]
["bitfinex","ETHUSD",1749592866552,1.5787,2772.8,2772.4,13.60696511]
["bitfinex","ETHUSD",1749592866725,1.5787,2772.8,2772.4,3.60696511]
["bitfinex","ETHUSD",1749592866923,0.04,2772.9,2772.5,3.60676454]
["bitfinex","ETHUSD",1749592867124,0.04,2772.9,2772.4,7.52391859]
["bitfinex","ETHUSD",1749592867423,0.04,2772.9,2772.4,3.917]
["bitfinex","ETHUSD",1749592868141,0.04,2772.9,2772.5,13.60681556]
["bitfinex","ETHUSD",1749592868647,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749592869052,0.04,2772.9,2772.3,13.6070851]
["bitfinex","ETHUSD",1749592869344,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749592869517,0.04,2772.9,2772.5,13.60679114]
["bitfinex","ETHUSD",1749592869719,0.04,2772.9,2772.5,3.60679114]
["bitfinex","ETHUSD",1749592869920,0.04,2772.9,2772.4,30.0]
["bitfinex","ETHUSD",1749592870126,0.04,2772.9,2772.4,3.60686926]
["bitfinex","ETHUSD",1749592870327,0.04,2772.9,2772.5,33.60678885]
["bitfinex","ETHUSD",1749592870526,0.04,2772.9,2772.6,33.60671895]
["bitfinex","ETHUSD",1749592870729,0.04,2772.9,2772.6,30.0]
["bitfinex","ETHUSD",1749592871127,0.04,2772.9,2772.7,30.0]
["bitfinex","ETHUSD",1749592871822,0.04,2772.9,2772.7,3.915]
["bitfinex","ETHUSD",1749592873852,0.04,2772.9,2772.8,1.099]
["bitfinex","ETHUSD",1749592877530,1.5321,2772.8,2772.5,0.35495904]
["bitfinex","ETHUSD",1749592877732,1.5321,2772.5,2771.4,1.099]
["bitfinex","ETHUSD",1749592877938,1.5321,2772.1,2771.4,1.099]
["bitfinex","ETHUSD",1749592878242,1.5321,2772.1,2771.5,30.0]
["bitfinex","ETHUSD",1749592878440,1.5321,2772.1,2771.5,30.36677899]
["bitfinex","ETHUSD",1749592878645,1.5321,2772.1,2771.7,30.0]
["bitfinex","ETHUSD",1749592878967,1.5321,2772.1,2771.9,40.0]
["bitfinex","ETHUSD",1749592879131,1.5321,2772.1,2771.9,30.0]
["bitfinex","ETHUSD",1749592879336,1.5321,2772.3,2771.9,30.0]
["bitfinex","ETHUSD",1749592879556,1.5321,2772.3,2771.9,16.176]
["bitfinex","ETHUSD",1749592879755,1.5321,2772.3,2771.9,14.095]
["bitfinex","ETHUSD",1749592879961,1.5321,2772.3,2771.8,3.912]
["bitfinex","ETHUSD",1749592880139,1.5321,2772.3,2771.8,4.3032]
["bitfinex","ETHUSD",1749592880876,0.04,2772.9,2771.5,0.36573374]
["bitfinex","ETHUSD",1749592881177,0.04,2772.9,2771.1,0.57213458]
["bitfinex","ETHUSD",1749592881178,1.5321,2773.2,2772.9,3.60630815]
["bitfinex","ETHUSD",1749592881496,1.5321,2773.2,2773.0,12.23149236]
["bitfinex","ETHUSD",1749592881797,1.5321,2773.2,2773.0,2.23149236]
["bitfinex","ETHUSD",1749592882077,1.5321,2773.2,2773.0,2.58675043]
["bitfinex","ETHUSD",1749592882264,1.579,2773.4,2773.0,2.58675043]
["bitfinex","ETHUSD",1749592883477,1.579,2773.4,2773.0,1.49375043]
["bitfinex","ETHUSD",1749592883639,1.579,2773.4,2773.1,1.093]
["bitfinex","ETHUSD",1749592883840,1.586,2773.8,2773.1,1.70729123]
["bitfinex","ETHUSD",1749592884049,0.04,2773.9,2773.5,30.0]
["bitfinex","ETHUSD",1749592884249,1.586,2774.3,2773.7,30.0]
["bitfinex","ETHUSD",1749592884468,1.586,2774.3,2773.9,10.0]
["bitfinex","ETHUSD",1749592884652,1.586,2774.3,2774.0,1.093]
["bitfinex","ETHUSD",1749592884878,1.586,2774.2,2773.0,0.3622105]
["bitfinex","ETHUSD",1749592885178,1.586,2773.5,2772.5,1.093]
["bitfinex","ETHUSD",1749592885720,1.586,2773.5,2772.5,1.46064996]
["bitfinex","ETHUSD",1749592885900,12.96272066,2773.4,2772.5,1.46064996]
["bitfinex","ETHUSD",1749592886063,1.5863,2773.3,2772.5,1.46064996]
["bitfinex","ETHUSD",1749592886380,1.5863,2773.3,2772.5,0.36764996]
["bitfinex","ETHUSD",1749592886576,1.5863,2773.1,2772.2,1.093]
["bitfinex","ETHUSD",1749592887160,1.5863,2773.1,2772.3,40.57494032]
["bitfinex","ETHUSD",1749592887380,1.5863,2773.1,2772.3,1.49026889]
["bitfinex","ETHUSD",1749592888568,1.5863,2773.1,2772.4,13.60694356]
["bitfinex","ETHUSD",1749592888884,1.5863,2773.1,2772.6,43.60670373]
["bitfinex","ETHUSD",1749592889054,1.5863,2773.1,2772.7,1.12221307]
["bitfinex","ETHUSD",1749592889377,1.5863,2773.1,2772.3,4.27538916]
["bitfinex","ETHUSD",1749592889578,1.5863,2773.1,2772.4,1.093]
["bitfinex","ETHUSD",1749592891459,1.5863,2773.1,2772.4,2.21521307]
["bitfinex","ETHUSD",1749592891657,1.5863,2773.1,2772.5,4.72903894]
["bitfinex","ETHUSD",1749592892770,1.5863,2773.1,2772.5,1.12221307]
["bitfinex","ETHUSD",1749592893350,1.5863,2773.1,2772.6,10.0]
["bitfinex","ETHUSD",1749592893676,1.5676,2774.1,2772.9,30.0]
["bitfinex","ETHUSD",1749592893859,1.5676,2774.1,2772.8,10.0]
["bitfinex","ETHUSD",1749592894257,1.5676,2774.1,2772.7,10.57494032]
["bitfinex","ETHUSD",1749592894479,1.5676,2773.9,2772.8,1.093]
["bitfinex","ETHUSD",1749592894661,1.5676,2773.7,2772.8,1.093]
["bitfinex","ETHUSD",1749592896086,1.5676,2774.2,2773.2,30.0]
["bitfinex","ETHUSD",1749592896285,1.5676,2774.2,2773.3,30.63660684]
["bitfinex","ETHUSD",1749592896473,1.5676,2774.2,2773.5,30.0]
["bitfinex","ETHUSD",1749592896679,1.5676,2774.2,2773.7,21.381]
["bitfinex","ETHUSD",1749592896864,1.5676,2774.2,2773.6,1.66794032]
["bitfinex","ETHUSD",1749592897196,1.5676,2774.2,2773.2,10.0]
["bitfinex","ETHUSD",1749592897396,1.5676,2774.2,2773.4,1.093]
["bitfinex","ETHUSD",1749592900801,1.5676,2774.2,2773.5,1.093]
["bitfinex","ETHUSD",1749592904184,1.5676,2774.2,2772.5,3.60685302]
["bitfinex","ETHUSD",1749592904470,1.5676,2774.2,2773.0,10.0]
["bitfinex","ETHUSD",1749592904915,1.5676,2774.2,2773.0,13.905]
["bitfinex","ETHUSD",1749592905316,1.5676,2774.2,2773.0,13.904]
["bitfinex","ETHUSD",1749592905521,1.5676,2774.2,2773.0,10.0]
["bitfinex","ETHUSD",1749592905730,1.5676,2774.2,2773.1,1.093]
["bitfinex","ETHUSD",1749592905931,1.45303207,2774.1,2773.1,1.093]
["bitfinex","ETHUSD",1749592906233,1.5533,2774.0,2773.1,1.093]
["bitfinex","ETHUSD",1749592906437,1.5533,2774.0,2773.1,1.45850507]
["bitfinex","ETHUSD",1749592912898,1.5533,2774.0,2773.1,2.00577782]
["bitfinex","ETHUSD",1749592913135,1.5533,2774.0,2773.1,1.45850507]
["bitfinex","ETHUSD",1749592913536,1.5533,2774.0,2773.1,0.36550507]
["bitfinex","ETHUSD",1749592913704,1.5533,2774.0,2773.2,1.088]
["bitfinex","ETHUSD",1749592916241,1.5533,2774.0,2773.2,11.088]
["bitfinex","ETHUSD",1749592917947,1.5533,2774.0,2773.4,30.0]
["bitfinex","ETHUSD",1749592918117,1.5533,2774.0,2773.6,10.0]
["bitfinex","ETHUSD",1749592918447,1.5533,2774.0,2773.5,0.54727275]
["bitfinex","ETHUSD",1749592919963,3.942,2774.9,2773.9,12.96272066]
["bitfinex","ETHUSD",1749592919964,1.5528,2774.3,2773.9,12.96272066]
["bitfinex","ETHUSD",1749592920257,1.5528,2774.3,2774.0,8.59383356]
["bitfinex","ETHUSD",1749592920452,1.5528,2774.5,2774.0,9.00951886]
["bitfinex","ETHUSD",1749592920609,1.5528,2774.5,2774.0,5.4046853]
["bitfinex","ETHUSD",1749592920941,1.5528,2774.5,2774.1,30.0]
["bitfinex","ETHUSD",1749592921142,0.04,2774.9,2774.1,30.0]
["bitfinex","ETHUSD",1749592921349,0.04,2774.9,2774.2,3.60464277]
["bitfinex","ETHUSD",1749592921350,1.6429,2774.8,2774.2,3.60464277]
["bitfinex","ETHUSD",1749592921648,1.6429,2774.8,2774.3,0.44484249]
["bitfinex","ETHUSD",1749592922456,1.6429,2774.8,2773.7,30.0]
["bitfinex","ETHUSD",1749592922756,1.6429,2774.8,2774.3,1.088]
["bitfinex","ETHUSD",1749592923121,12.96272066,2774.7,2773.8,1.088]
["bitfinex","ETHUSD",1749592923334,1.5909,2774.6,2773.8,1.088]
["bitfinex","ETHUSD",1749592924936,1.5909,2774.6,2773.3,16.56847957]
["bitfinex","ETHUSD",1749592925148,1.5909,2774.6,2773.4,4.987]
["bitfinex","ETHUSD",1749592925322,1.5909,2774.6,2773.4,8.59267721]
["bitfinex","ETHUSD",1749592925529,1.5909,2774.6,2773.5,4.18039918]
["bitfinex","ETHUSD",1749592925724,1.5909,2774.6,2773.6,10.0]
["bitfinex","ETHUSD",1749592925939,1.5909,2774.6,2773.7,1.088]
["bitfinex","ETHUSD",1749592927254,1.5909,2774.6,2773.7,18.23089224]
["bitfinex","ETHUSD",1749592927463,1.5909,2774.6,2773.9,10.0]
["bitfinex","ETHUSD",1749592927747,1.5909,2774.6,2773.9,0.57494032]
["bitfinex","ETHUSD",1749592928110,1.5909,2774.6,2773.5,3.60545279]
["bitfinex","ETHUSD",1749592928319,1.5909,2774.6,2773.6,5.34754528]
["bitfinex","ETHUSD",1749592929155,1.5909,2774.6,2773.6,0.36054528]
["bitfinex","ETHUSD",1749592929459,1.5909,2774.6,2773.7,1.088]
["bitfinex","ETHUSD",1749592931329,1.3409,2774.6,2773.7,1.088]
["bitfinex","ETHUSD",1749592931731,1.3409,2774.6,2774.0,3.6048802]
["bitfinex","ETHUSD",1749592931917,1.3409,2774.6,2774.1,0.57494032]
["bitfinex","ETHUSD",1749592932319,0.04,2774.9,2774.8,3.60386334]
["bitfinex","ETHUSD",1749592932564,0.005,2775.2,2774.8,17.94872066]
["bitfinex","ETHUSD",1749592933060,0.005,2775.2,2774.8,21.55250599]
["bitfinex","ETHUSD",1749592933431,0.005,2775.2,2774.9,3.60368411]
["bitfinex","ETHUSD",1749592934026,0.005,2775.2,2774.8,0.43249719]
["bitfinex","ETHUSD",1749592934365,0.005,2775.2,2774.6,0.57494032]
["bitfinex","ETHUSD",1749592934366,1.5623,2775.1,2774.9,1.088]
["bitfinex","ETHUSD",1749592934732,1.5623,2775.1,2775.0,1.088]
["bitfinex","ETHUSD",1749592935880,0.005,2775.2,2775.0,18.69837138]
["bitfinex","ETHUSD",1749592936086,0.005,2775.2,2775.1,7.49947374]
["bitfinex","ETHUSD",1749592936253,0.005,2775.4,2775.3,3.60321406]
["bitfinex","ETHUSD",1749592936441,0.005,2775.4,2775.1,21.03711271]
["bitfinex","ETHUSD",1749592936442,0.005,2775.4,2775.1,7.85745503]
["bitfinex","ETHUSD",1749592936639,0.005,2775.4,2775.2,10.0]
["bitfinex","ETHUSD",1749592936985,0.005,2775.4,2775.3,3.99456269]
["bitfinex","ETHUSD",1749592937178,0.005,2775.9,2775.3,32.05428895]
["bitfinex","ETHUSD",1749592937482,0.005,2775.9,2775.6,12.96272066]
["bitfinex","ETHUSD",1749592937690,0.005,2775.9,2775.5,0.25]
["bitfinex","ETHUSD",1749592937997,0.005,2775.9,2775.6,34.984]
["bitfinex","ETHUSD",1749592938206,0.005,2775.9,2775.7,30.0]
["bitfinex","ETHUSD",1749592938346,0.005,2775.9,2775.8,46.56528568]
["bitfinex","ETHUSD",1749592938681,0.005,2775.9,2775.8,47.11528568]
["bitfinex","ETHUSD",1749592938978,0.18783051,2777.7,2776.4,0.25]
["bitfinex","ETHUSD",1749592939156,1.6345,2778.0,2777.5,12.96272066]
["bitfinex","ETHUSD",1749592939354,1.6345,2778.0,2777.0,0.55]
["bitfinex","ETHUSD",1749592939355,1.6345,2778.0,2777.8,12.96272066]
["bitfinex","ETHUSD",1749592939686,1.6345,2778.0,2777.8,1.088]
["bitfinex","ETHUSD",1749592939885,1.6345,2778.0,2777.3,0.25]
["bitfinex","ETHUSD",1749592940098,1.6345,2778.0,2777.4,1.088]
["bitfinex","ETHUSD",1749592940262,1.5459,2777.8,2777.4,1.088]
["bitfinex","ETHUSD",1749592940794,1.5459,2777.8,2777.4,14.05072066]
["bitfinex","ETHUSD",1749592941090,0.04,2778.9,2777.4,14.05072066]
["bitfinex","ETHUSD",1749592941091,1.5459,2778.1,2777.4,14.05072066]
["bitfinex","ETHUSD",1749592941248,0.04,2778.9,2777.2,3.60070349]
["bitfinex","ETHUSD",1749592941249,1.5459,2778.8,2777.6,9.63354464]
["bitfinex","ETHUSD",1749592941447,1.5459,2778.8,2777.7,33.60005842]
["bitfinex","ETHUSD",1749592941775,1.5459,2778.8,2777.8,30.0]
["bitfinex","ETHUSD",1749592942086,1.5459,2778.8,2777.8,30.36367886]
["bitfinex","ETHUSD",1749592942244,0.04,2778.9,2778.1,4.14958244]
["bitfinex","ETHUSD",1749592942448,0.15176787,2780.9,2779.9,0.55]
["bitfinex","ETHUSD",1749592942643,0.15176787,2780.9,2780.1,9.63354464]
["bitfinex","ETHUSD",1749592942893,0.15176787,2780.9,2780.0,30.0]
["bitfinex","ETHUSD",1749592943086,0.15176787,2780.9,2780.2,40.0]
["bitfinex","ETHUSD",1749592943292,0.15176787,2780.9,2780.1,5.573]
["bitfinex","ETHUSD",1749592943519,0.15176787,2780.9,2780.1,30.0]
["bitfinex","ETHUSD",1749592943728,0.15176787,2780.9,2780.2,1.083]
["bitfinex","ETHUSD",1749592944228,0.66666667,2781.8,2780.2,1.083]
["bitfinex","ETHUSD",1749592944229,0.11666667,2781.8,2780.8,9.63354464]
["bitfinex","ETHUSD",1749592944439,0.04,2782.9,2781.7,39.63354464]
["bitfinex","ETHUSD",1749592944652,0.04,2782.9,2781.2,3.59556776]
["bitfinex","ETHUSD",1749592944653,0.04,2782.9,2782.5,33.59379198]
["bitfinex","ETHUSD",1749592944776,0.04,2782.9,2782.3,10.0]
["bitfinex","ETHUSD",1749592944777,0.04,2782.9,2782.6,1.083]
["bitfinex","ETHUSD",1749592945431,0.04,2782.9,2782.0,18.699]
["bitfinex","ETHUSD",1749592945575,0.04,2782.9,2781.9,0.43101373]
["bitfinex","ETHUSD",1749592945973,1.5754,2782.8,2781.9,0.43101373]
["bitfinex","ETHUSD",1749592946184,1.5754,2782.8,2781.4,10.407]
["bitfinex","ETHUSD",1749592946185,1.5754,2782.8,2781.4,20.04054464]
["bitfinex","ETHUSD",1749592946407,1.5754,2782.8,2781.8,40.0]
["bitfinex","ETHUSD",1749592946609,0.04,2782.9,2781.8,0.55]
["bitfinex","ETHUSD",1749592946785,0.04,2782.9,2782.4,30.0]
["bitfinex","ETHUSD",1749592946987,0.04,2782.9,2782.5,1.70657711]
["bitfinex","ETHUSD",1749592947310,0.04,2782.9,2782.6,33.59375609]
["bitfinex","ETHUSD",1749592947512,0.04,2782.9,2782.7,16.5421564]
["bitfinex","ETHUSD",1749592947717,0.04,2782.9,2782.8,7.996]
["bitfinex","ETHUSD",1749592947913,0.04,2782.9,2782.8,1.082]
["bitfinex","ETHUSD",1749592948316,0.04,2783.9,2782.9,30.0]
["bitfinex","ETHUSD",1749592948502,0.04,2783.9,2783.1,40.0]
["bitfinex","ETHUSD",1749592948681,0.04,2783.9,2783.3,43.59285739]
["bitfinex","ETHUSD",1749592948881,0.04,2783.9,2783.3,30.0]
["bitfinex","ETHUSD",1749592949105,0.04,2783.9,2782.9,10.672]
["bitfinex","ETHUSD",1749592949304,1.5097,2783.4,2782.6,1.128]
["bitfinex","ETHUSD",1749592949815,1.11432446,2783.3,2782.6,1.128]
["bitfinex","ETHUSD",1749592950225,1.46706672,2784.9,2782.7,0.25]
["bitfinex","ETHUSD",1749592950521,3.4538088,2787.0,2786.7,3.58847382]
["bitfinex","ETHUSD",1749592950694,0.00537857,2789.0,2787.1,0.55]
["bitfinex","ETHUSD",1749592951024,0.29945373,2788.6,2787.7,0.55]
["bitfinex","ETHUSD",1749592951221,0.29945373,2788.6,2787.7,10.0]
["bitfinex","ETHUSD",1749592951528,0.00537857,2789.0,2787.7,10.0]
["bitfinex","ETHUSD",1749592951529,0.00537857,2789.0,2788.2,3.056]
["bitfinex","ETHUSD",1749592951700,1.5165,2788.7,2787.4,3.58756967]
["bitfinex","ETHUSD",1749592952027,0.00537857,2789.0,2788.0,19.63354464]
["bitfinex","ETHUSD",1749592952237,0.00537857,2789.0,2787.8,0.55]
["bitfinex","ETHUSD",1749592952439,0.00537857,2789.0,2787.9,10.0]
["bitfinex","ETHUSD",1749592952607,9.63892321,2789.0,2787.3,0.25]
["bitfinex","ETHUSD",1749592952942,9.63892321,2789.0,2787.1,10.0]
["bitfinex","ETHUSD",1749592952943,9.63354464,2788.6,2787.1,2.616]
["bitfinex","ETHUSD",1749592953146,9.63354464,2788.2,2786.1,0.04]
["bitfinex","ETHUSD",1749592953311,1.6662,2787.9,2786.1,0.04]
["bitfinex","ETHUSD",1749592953637,11.66134682,2786.5,2785.2,1.074939]
["bitfinex","ETHUSD",1749592953836,11.66134682,2786.4,2785.1,0.04]
["bitfinex","ETHUSD",1749592954045,11.66134682,2785.9,2785.1,0.04]
["bitfinex","ETHUSD",1749592954194,5.065,2786.7,2785.1,0.04]
["bitfinex","ETHUSD",1749592954195,1.6662,2785.3,2785.1,0.04]
["bitfinex","ETHUSD",1749592954625,1.6662,2785.3,2785.2,0.29972088]
["bitfinex","ETHUSD",1749592955025,1.6662,2785.3,2783.5,0.36677824]
["bitfinex","ETHUSD",1749592955223,1.6662,2785.3,2783.5,10.0]
["bitfinex","ETHUSD",1749592955410,10.65350714,2785.3,2782.9,10.0]
["bitfinex","ETHUSD",1749592955619,10.65350714,2785.3,2783.3,3.59285009]
["bitfinex","ETHUSD",1749592955969,0.2,2786.3,2782.6,3.5937365]
["bitfinex","ETHUSD",1749592955970,1.6625,2791.2,2789.8,3.58448634]
["bitfinex","ETHUSD",1749592956144,3.57884646,2794.2,2787.9,3.58684739]
["bitfinex","ETHUSD",1749592956145,8.93727962,2792.7,2792.2,3.71886994]
["bitfinex","ETHUSD",1749592956442,9.13727962,2792.3,2791.0,3.71886994]
["bitfinex","ETHUSD",1749592956625,5.21840968,2791.2,2788.6,1.6298]
["bitfinex","ETHUSD",1749592956826,8.93727962,2790.7,2788.6,11.6298]
["bitfinex","ETHUSD",1749592957028,8.93727962,2790.2,2787.9,1.6298]
["bitfinex","ETHUSD",1749592957213,0.52184097,2791.1,2787.9,1.6298]
["bitfinex","ETHUSD",1749592957214,0.52184097,2791.1,2788.4,10.0]
["bitfinex","ETHUSD",1749592957415,14.38727962,2791.0,2788.7,3.58587029]
["bitfinex","ETHUSD",1749592957737,14.38727962,2791.0,2788.9,30.0]
["bitfinex","ETHUSD",1749592958241,14.38727962,2791.0,2788.9,0.29932324]
["bitfinex","ETHUSD",1749592958546,14.38727962,2791.0,2789.1,0.04]
["bitfinex","ETHUSD",1749592958755,14.38727962,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749592959037,1.43872796,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749592959239,1.6393,2790.8,2789.1,0.04]
["bitfinex","ETHUSD",1749592959735,1.6393,2790.8,2789.3,3.58506066]
["bitfinex","ETHUSD",1749592959941,1.6393,2790.8,2789.2,26.262]
["bitfinex","ETHUSD",1749592960157,1.6393,2790.8,2789.7,3.58461483]
["bitfinex","ETHUSD",1749592960453,1.6393,2790.8,2789.4,0.14603806]
["bitfinex","ETHUSD",1749592961202,7.0573,2790.8,2789.6,3.58472947]
["bitfinex","ETHUSD",1749592961507,7.0573,2790.8,2789.4,3.73100713]
["bitfinex","ETHUSD",1749592961508,0.70573,2790.7,2789.4,3.73100713]
["bitfinex","ETHUSD",1749592961703,0.70573,2790.7,2789.4,0.14603806]
["bitfinex","ETHUSD",1749592962738,3.4470583,2793.7,2792.8,3.58063592]
["bitfinex","ETHUSD",1749592962970,1.6393,2794.3,2790.6,8.92042156]
["bitfinex","ETHUSD",1749592962971,1.60110398,2794.3,2791.9,3.58179017]
["bitfinex","ETHUSD",1749592963107,8.92551167,2793.8,2790.8,1.07252]
["bitfinex","ETHUSD",1749592963305,8.92551167,2792.8,2790.8,1.07252]
["bitfinex","ETHUSD",1749592963510,0.89255117,2793.7,2790.3,0.35009593]
["bitfinex","ETHUSD",1749592963511,8.92551167,2792.4,2790.3,0.35009593]
["bitfinex","ETHUSD",1749592963756,5.788,2792.3,2790.3,0.35009593]
["bitfinex","ETHUSD",1749592963957,5.688,2792.3,2790.3,0.35009593]
["bitfinex","ETHUSD",1749592964179,10.0,2792.6,2789.7,8.92551167]
["bitfinex","ETHUSD",1749592964180,5.809,2792.2,2789.7,8.92551167]
["bitfinex","ETHUSD",1749592964313,0.5809,2792.1,2789.9,40.0]
["bitfinex","ETHUSD",1749592964671,0.5809,2792.1,2790.8,3.58308408]
["bitfinex","ETHUSD",1749592964951,1.09255117,2793.7,2790.8,3.58308408]
["bitfinex","ETHUSD",1749592964952,5.81,2793.0,2791.0,10.0]
["bitfinex","ETHUSD",1749592965151,8.92551167,2793.4,2790.8,10.0]
["bitfinex","ETHUSD",1749592965354,5.821,2793.5,2792.1,0.04]
["bitfinex","ETHUSD",1749592966073,10.45311167,2793.4,2792.1,0.04]
["bitfinex","ETHUSD",1749592966280,10.45311167,2793.4,2791.1,0.04]
["bitfinex","ETHUSD",1749592966281,1.4776,2792.3,2791.2,24.875]
["bitfinex","ETHUSD",1749592966421,7.42431117,2792.2,2791.2,24.875]
["bitfinex","ETHUSD",1749592966766,7.42431117,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749592966928,7.42431117,2792.2,2791.1,0.035]
["bitfinex","ETHUSD",1749592967454,0.55,2791.8,2791.1,0.035]
["bitfinex","ETHUSD",1749592967752,0.55,2791.3,2790.1,0.04]
["bitfinex","ETHUSD",1749592967926,0.55,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749592968760,6.77555117,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749592969365,1.6025,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749592970065,1.6025,2791.1,2790.1,0.33919451]
["bitfinex","ETHUSD",1749592971725,5.796,2791.0,2790.1,0.33919451]
["bitfinex","ETHUSD",1749592971926,0.73985,2790.9,2790.1,0.33919451]
["bitfinex","ETHUSD",1749592972653,1.639,2792.5,2790.8,8.92551167]
["bitfinex","ETHUSD",1749592972854,1.639,2792.5,2790.9,0.29910874]
["bitfinex","ETHUSD",1749592973062,8.92551167,2792.5,2790.9,0.29910874]
["bitfinex","ETHUSD",1749592973266,1.639,2791.9,2790.9,0.29910874]
["bitfinex","ETHUSD",1749592973563,0.55,2791.7,2789.8,3.58444537]
["bitfinex","ETHUSD",1749592973760,10.0,2792.5,2789.4,12.65650469]
["bitfinex","ETHUSD",1749592973761,1.5937,2792.4,2790.6,18.732]
["bitfinex","ETHUSD",1749592974061,1.5937,2792.4,2790.6,3.58337742]
["bitfinex","ETHUSD",1749592974264,1.5937,2792.4,2790.2,12.435]
["bitfinex","ETHUSD",1749592974451,1.5937,2792.4,2790.7,3.58325477]
["bitfinex","ETHUSD",1749592974626,0.2,2793.5,2790.7,3.58325477]
["bitfinex","ETHUSD",1749592974627,2.04949806,2796.3,2793.8,5.08795428]
["bitfinex","ETHUSD",1749592974832,4.73044904,2797.3,2792.0,1.5086]
["bitfinex","ETHUSD",1749592974833,1.73706581,2795.4,2792.0,1.5086]
["bitfinex","ETHUSD",1749592975069,1.73706581,2795.4,2792.9,33.5804852]
["bitfinex","ETHUSD",1749592975272,1.73706581,2795.4,2792.4,3.58114883]
["bitfinex","ETHUSD",1749592975567,1.73706581,2795.4,2793.8,3.57935428]
["bitfinex","ETHUSD",1749592975862,1.73706581,2795.4,2793.0,10.43411167]
["bitfinex","ETHUSD",1749592976064,1.73706581,2795.4,2793.8,3.57935428]
["bitfinex","ETHUSD",1749592976376,1.73706581,2795.4,2793.0,5.04896977]
["bitfinex","ETHUSD",1749592976527,1.73706581,2795.4,2792.4,2.62786366]
["bitfinex","ETHUSD",1749592976528,0.14336581,2795.4,2793.2,10.0]
["bitfinex","ETHUSD",1749592976731,0.14336581,2795.4,2793.8,3.57935428]
["bitfinex","ETHUSD",1749592976928,0.14336581,2795.4,2793.8,33.57935428]
["bitfinex","ETHUSD",1749592977125,0.14336581,2795.4,2793.8,12.97635428]
["bitfinex","ETHUSD",1749592978364,0.14336581,2795.4,2793.8,3.57935428]
["bitfinex","ETHUSD",1749592978766,0.14336581,2795.4,2793.8,43.57935428]
["bitfinex","ETHUSD",1749592979859,0.14336581,2795.4,2794.8,33.57807356]
["bitfinex","ETHUSD",1749592980059,0.14336581,2795.4,2794.0,3.57909806]
["bitfinex","ETHUSD",1749592980261,0.14336581,2795.4,2794.8,3.57807356]
["bitfinex","ETHUSD",1749592980447,0.14336581,2795.4,2794.2,3.57884188]
["bitfinex","ETHUSD",1749592980649,0.14336581,2795.4,2794.1,3.57896997]
["bitfinex","ETHUSD",1749592980850,0.14336581,2795.4,2794.2,16.055]
["bitfinex","ETHUSD",1749592981066,0.14336581,2795.4,2793.9,0.7488]
["bitfinex","ETHUSD",1749592981268,1.5629,2798.4,2796.8,3.57551487]
["bitfinex","ETHUSD",1749592981588,1.5629,2798.4,2796.8,33.57551487]
["bitfinex","ETHUSD",1749592981789,1.5629,2798.4,2796.8,7.30951487]
["bitfinex","ETHUSD",1749592982169,1.5629,2798.4,2796.8,19.39803221]
["bitfinex","ETHUSD",1749592982490,1.5629,2798.4,2796.8,10.34751487]
["bitfinex","ETHUSD",1749592982691,1.5629,2798.4,2796.8,6.772]
["bitfinex","ETHUSD",1749592982994,1.5629,2798.4,2796.5,1.5824]
["bitfinex","ETHUSD",1749592983496,1.5629,2798.4,2796.8,3.57551487]
["bitfinex","ETHUSD",1749592983857,1.5629,2798.4,2796.8,33.57551487]
["bitfinex","ETHUSD",1749592984253,1.5629,2798.4,2796.5,1.5824]
["bitfinex","ETHUSD",1749592984254,1.5629,2798.4,2796.7,3.57563253]
["bitfinex","ETHUSD",1749592984461,1.5629,2798.4,2796.8,10.04051487]
["bitfinex","ETHUSD",1749592984802,1.5629,2798.4,2796.8,3.865]
["bitfinex","ETHUSD",1749592985088,1.5629,2798.4,2796.8,7.44051487]
["bitfinex","ETHUSD",1749592985294,0.04,2798.9,2796.8,27.92164112]
["bitfinex","ETHUSD",1749592985456,0.04,2798.9,2796.8,19.02691487]
["bitfinex","ETHUSD",1749592985657,1.6585,2798.3,2796.8,38.22491487]
["bitfinex","ETHUSD",1749592985858,1.6585,2798.3,2796.5,3.5758196]
["bitfinex","ETHUSD",1749592986088,1.6585,2798.3,2796.7,3.57555836]
["bitfinex","ETHUSD",1749592986286,1.6585,2798.3,2796.6,3.5756937]
["bitfinex","ETHUSD",1749592986509,1.6585,2798.3,2796.5,13.5758535]
["bitfinex","ETHUSD",1749592986711,1.6585,2798.3,2796.5,10.0]
["bitfinex","ETHUSD",1749592987113,1.6585,2798.3,2796.3,10.0]
["bitfinex","ETHUSD",1749592987286,1.6585,2798.3,2796.5,3.57587536]
["bitfinex","ETHUSD",1749592987495,1.6585,2798.3,2796.3,3.57606719]
["bitfinex","ETHUSD",1749592987701,1.6585,2798.3,2796.5,3.57579933]
["bitfinex","ETHUSD",1749592987911,1.6585,2798.3,2796.3,3.57611931]
["bitfinex","ETHUSD",1749592988111,1.6585,2798.3,2795.7,12.84487247]
["bitfinex","ETHUSD",1749592988306,1.6585,2798.3,2796.3,3.57614005]
["bitfinex","ETHUSD",1749592988619,1.6585,2798.3,2795.8,10.0]
["bitfinex","ETHUSD",1749592988620,1.6585,2798.3,2796.4,3.57591751]
["bitfinex","ETHUSD",1749592988812,1.6585,2798.3,2796.3,3.57610971]
["bitfinex","ETHUSD",1749592989121,1.6585,2798.3,2795.8,13.57673127]
["bitfinex","ETHUSD",1749592989617,1.6585,2798.3,2796.4,3.57601744]
["bitfinex","ETHUSD",1749592989821,1.5505,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749592990015,1.5505,2797.1,2796.1,3.57632163]
["bitfinex","ETHUSD",1749592990417,1.5505,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749592990889,1.5505,2797.1,2796.1,3.57629124]
["bitfinex","ETHUSD",1749592991090,1.5505,2797.1,2795.9,3.57664491]
["bitfinex","ETHUSD",1749592991091,1.5505,2797.1,2795.8,10.0]
["bitfinex","ETHUSD",1749592991291,1.5505,2797.1,2795.8,3.57672048]
["bitfinex","ETHUSD",1749592991491,1.5505,2797.1,2795.7,10.0]
["bitfinex","ETHUSD",1749592991739,1.5505,2797.1,2796.0,3.57645289]
["bitfinex","ETHUSD",1749592992048,1.5505,2797.1,2796.1,3.57628975]
["bitfinex","ETHUSD",1749592992187,1.5505,2797.1,2795.9,20.0]
["bitfinex","ETHUSD",1749592992542,1.5505,2797.1,2795.6,0.35408624]
["bitfinex","ETHUSD",1749592992745,1.5505,2797.1,2795.4,0.55]
["bitfinex","ETHUSD",1749592993035,1.5505,2797.1,2795.5,0.55]
["bitfinex","ETHUSD",1749592993238,1.5505,2797.1,2795.5,3.57709138]
["bitfinex","ETHUSD",1749592993405,8.89472625,2797.5,2794.9,3.5779046]
["bitfinex","ETHUSD",1749592993620,8.89472625,2797.5,2795.1,3.57760535]
["bitfinex","ETHUSD",1749592993621,1.6072,2796.8,2795.1,3.57760535]
["bitfinex","ETHUSD",1749592993789,1.6072,2796.8,2794.9,0.55]
["bitfinex","ETHUSD",1749592994096,1.6072,2796.8,2794.9,4.49318644]
["bitfinex","ETHUSD",1749592994308,1.6072,2796.8,2795.1,0.55]
["bitfinex","ETHUSD",1749592994513,8.89472625,2796.6,2794.1,0.04]
["bitfinex","ETHUSD",1749592994792,1.6072,2796.0,2794.2,0.29875549]
["bitfinex","ETHUSD",1749592995805,5.96,2796.1,2794.2,0.29875549]
["bitfinex","ETHUSD",1749592995806,0.55,2795.9,2794.2,0.29875549]
["bitfinex","ETHUSD",1749592996029,1.6072,2795.2,2794.1,0.04]
["bitfinex","ETHUSD",1749592996226,9.66044625,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749592996427,1.6072,2795.0,2794.1,0.04]
["bitfinex","ETHUSD",1749592996929,1.6072,2796.1,2794.1,0.04]
["bitfinex","ETHUSD",1749592997231,1.6072,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749592998694,1.6072,2794.5,2792.3,12.47596409]
["bitfinex","ETHUSD",1749592998895,1.6072,2794.5,2792.5,30.0]
["bitfinex","ETHUSD",1749592999125,1.6072,2794.5,2792.4,1.24759641]
["bitfinex","ETHUSD",1749592999324,0.55,2794.4,2792.2,18.743]
["bitfinex","ETHUSD",1749592999521,15.96,2795.2,2792.1,0.04]
["bitfinex","ETHUSD",1749592999522,8.89472625,2793.6,2792.1,0.04]
["bitfinex","ETHUSD",1749592999734,1.5289,2793.5,2792.1,0.04]
["bitfinex","ETHUSD",1749592999910,1.5289,2793.5,2792.2,30.0]
["bitfinex","ETHUSD",1749593000124,1.5289,2793.5,2792.1,0.04]
["bitfinex","ETHUSD",1749593000305,0.55,2793.4,2792.1,0.04]
["bitfinex","ETHUSD",1749593000502,2.47337263,2793.3,2792.1,0.04]
["bitfinex","ETHUSD",1749593000738,1.5289,2793.3,2792.1,0.04]
["bitfinex","ETHUSD",1749593003629,1.5289,2793.3,2792.2,3.58140534]
["bitfinex","ETHUSD",1749593003856,1.5289,2793.3,2792.1,0.04]
["bitfinex","ETHUSD",1749593007137,0.55,2793.2,2792.1,0.04]
["bitfinex","ETHUSD",1749593007434,1.5951,2793.1,2792.1,0.04]
["bitfinex","ETHUSD",1749593007634,0.21451,2793.0,2792.1,0.04]
["bitfinex","ETHUSD",1749593007940,1.658,2792.9,2792.1,0.04]
["bitfinex","ETHUSD",1749593008940,0.55,2792.8,2792.1,0.04]
["bitfinex","ETHUSD",1749593009136,1.6601,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749593010335,0.55,2792.6,2792.1,0.04]
["bitfinex","ETHUSD",1749593010536,1.72151,2792.5,2792.1,0.04]
["bitfinex","ETHUSD",1749593012885,0.55,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749593013058,1.5005,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749593014149,0.55,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749593014481,0.55,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749593014681,8.89472625,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749593014682,1.6088,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749593014843,5.75,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749593015349,5.743,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749593015550,0.55,2791.3,2790.1,0.04]
["bitfinex","ETHUSD",1749593016147,0.55,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749593016485,0.55,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749593016785,0.55,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749593016958,1.5399,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749593017158,0.55,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749593018451,5.714,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749593018656,0.6264,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749593019099,0.55,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749593019461,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749593020010,5.698,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749593020193,1.5464,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749593020389,5.694,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749593020690,1.5464,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749593024010,5.652,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749593024691,5.652,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749593024692,14.54672625,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749593024895,5.652,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749593025095,5.645,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749593025294,0.6195,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749593025481,5.637,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749593026208,1.5464,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749593026612,0.55,2790.2,2789.1,0.04]
["bitfinex","ETHUSD",1749593027523,5.619,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749593029502,1.5464,2790.4,2789.1,0.04]
["bitfinex","ETHUSD",1749593029704,5.591,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749593030995,6.1501,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749593033909,6.1501,2790.1,2788.5,30.0]
["bitfinex","ETHUSD",1749593035029,5.517,2790.3,2788.5,33.58609989]
["bitfinex","ETHUSD",1749593035288,5.517,2790.3,2788.4,2.25]
["bitfinex","ETHUSD",1749593035289,5.517,2790.3,2788.6,30.0]
["bitfinex","ETHUSD",1749593035593,5.517,2790.3,2788.5,30.0]
["bitfinex","ETHUSD",1749593035870,5.517,2790.3,2788.5,2.25]
["bitfinex","ETHUSD",1749593036175,5.505,2790.2,2788.6,30.0]
["bitfinex","ETHUSD",1749593036329,6.21014,2790.2,2788.6,30.0]
["bitfinex","ETHUSD",1749593036532,6.20414,2790.2,2788.6,30.0]
["bitfinex","ETHUSD",1749593036968,6.20414,2790.2,2788.8,30.69880198]
["bitfinex","ETHUSD",1749593037131,6.20414,2790.2,2788.7,0.8787]
["bitfinex","ETHUSD",1749593038776,0.55,2790.1,2788.7,0.8787]
["bitfinex","ETHUSD",1749593039075,1.595,2789.9,2788.3,0.8787]
["bitfinex","ETHUSD",1749593040155,1.595,2789.9,2787.9,30.0]
["bitfinex","ETHUSD",1749593040697,1.40255749,2789.8,2787.6,9.761]
["bitfinex","ETHUSD",1749593040858,0.55,2789.2,2787.4,2.195]
["bitfinex","ETHUSD",1749593041061,6.51651556,2789.1,2787.4,2.195]
["bitfinex","ETHUSD",1749593041258,6.51651556,2789.1,2787.1,0.39379789]
["bitfinex","ETHUSD",1749593041259,5.66374,2789.1,2787.1,0.39379789]
["bitfinex","ETHUSD",1749593041585,1.6374,2788.4,2787.1,0.04]
["bitfinex","ETHUSD",1749593041890,0.85234431,2788.3,2787.1,0.04]
["bitfinex","ETHUSD",1749593042102,7.0744,2788.4,2787.2,30.0]
["bitfinex","ETHUSD",1749593042279,1.6374,2788.9,2787.3,30.0]
["bitfinex","ETHUSD",1749593042488,1.6374,2788.9,2787.1,10.04]
["bitfinex","ETHUSD",1749593042651,1.6374,2788.9,2787.2,30.0]
["bitfinex","ETHUSD",1749593043195,1.6374,2788.9,2787.3,30.0]
["bitfinex","ETHUSD",1749593043399,2.0741,2788.7,2787.3,9.566]
["bitfinex","ETHUSD",1749593043600,9.44472625,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749593043887,7.81268489,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749593044089,6.9591,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749593044394,7.32313733,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749593044548,0.85339756,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749593044750,1.67105105,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749593044988,0.81765349,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749593046163,0.55,2787.2,2786.1,0.04]
["bitfinex","ETHUSD",1749593046391,1.511,2786.7,2786.1,0.04]
["bitfinex","ETHUSD",1749593047765,0.55,2786.6,2786.1,0.04]
["bitfinex","ETHUSD",1749593047966,0.55,2786.4,2786.1,0.04]
["bitfinex","ETHUSD",1749593048152,0.55,2786.4,2784.1,8.93472625]
["bitfinex","ETHUSD",1749593048153,1.6582,2786.3,2784.4,0.08]
["bitfinex","ETHUSD",1749593048353,0.55,2786.2,2784.4,0.08]
["bitfinex","ETHUSD",1749593048558,1.6582,2786.3,2784.4,0.08]
["bitfinex","ETHUSD",1749593048790,1.39934943,2786.2,2784.4,10.08]
["bitfinex","ETHUSD",1749593048954,0.55,2786.0,2784.4,0.08]
["bitfinex","ETHUSD",1749593049352,0.55,2786.0,2784.2,9.28]
["bitfinex","ETHUSD",1749593049553,0.55,2785.8,2784.2,9.28]
["bitfinex","ETHUSD",1749593049777,1.6374,2785.9,2784.3,3.5914973]
["bitfinex","ETHUSD",1749593049964,1.6374,2785.9,2784.3,10.0]
["bitfinex","ETHUSD",1749593050165,1.6374,2785.9,2784.4,10.0]
["bitfinex","ETHUSD",1749593050899,1.6374,2785.9,2784.4,3.5914334]
["bitfinex","ETHUSD",1749593051106,1.6374,2785.9,2784.4,10.0]
["bitfinex","ETHUSD",1749593051262,1.6374,2785.9,2784.5,10.0]
["bitfinex","ETHUSD",1749593051598,1.6374,2785.9,2784.9,0.08]
["bitfinex","ETHUSD",1749593052656,3.3769708,2788.4,2787.0,0.55]
["bitfinex","ETHUSD",1749593052855,5.03199476,2788.8,2787.0,0.55]
["bitfinex","ETHUSD",1749593052856,2.11262354,2788.7,2787.7,0.55]
["bitfinex","ETHUSD",1749593053093,2.11262354,2788.7,2787.4,8.89472625]
["bitfinex","ETHUSD",1749593053094,4.73044904,2791.4,2790.0,3.31822686]
["bitfinex","ETHUSD",1749593053397,8.85045502,2791.9,2790.1,5.59907818]
["bitfinex","ETHUSD",1749593053398,0.04,2791.9,2790.1,5.59907818]
["bitfinex","ETHUSD",1749593053595,0.04,2791.9,2790.2,1.73604896]
["bitfinex","ETHUSD",1749593053757,0.04,2791.9,2790.3,14.38580443]
["bitfinex","ETHUSD",1749593054084,0.04,2791.9,2790.8,13.29552819]
["bitfinex","ETHUSD",1749593054282,0.04,2791.9,2790.9,9.281]
["bitfinex","ETHUSD",1749593054481,0.04,2791.9,2790.9,1.73604896]
["bitfinex","ETHUSD",1749593054659,0.04,2791.9,2790.8,0.8176]
["bitfinex","ETHUSD",1749593054862,0.04,2791.9,2790.9,2.22990351]
["bitfinex","ETHUSD",1749593055092,0.04,2791.9,2790.8,0.8176]
["bitfinex","ETHUSD",1749593055902,0.04,2791.9,2790.8,2.33550351]
["bitfinex","ETHUSD",1749593056260,0.04,2791.9,2790.9,1.51790351]
["bitfinex","ETHUSD",1749593056463,0.04,2791.9,2790.8,0.8176]
["bitfinex","ETHUSD",1749593056960,0.04,2791.9,2790.2,0.8176]
["bitfinex","ETHUSD",1749593057159,0.55,2791.8,2790.2,0.8176]
["bitfinex","ETHUSD",1749593057594,0.55,2791.8,2789.6,0.8176]
["bitfinex","ETHUSD",1749593057595,1.6598,2791.7,2789.6,0.8176]
["bitfinex","ETHUSD",1749593057798,0.55,2791.5,2789.7,0.29923741]
["bitfinex","ETHUSD",1749593057966,0.55,2791.5,2789.8,30.0]
["bitfinex","ETHUSD",1749593058163,0.55,2791.5,2789.7,0.29923741]
["bitfinex","ETHUSD",1749593058398,0.55,2791.3,2789.7,0.29923741]
["bitfinex","ETHUSD",1749593058788,1.5708,2791.4,2789.8,30.8176]
["bitfinex","ETHUSD",1749593058990,1.5708,2791.4,2789.9,24.777]
["bitfinex","ETHUSD",1749593059512,1.5708,2791.4,2789.8,0.8176]
["bitfinex","ETHUSD",1749593059798,1.5708,2791.4,2789.8,1.11682668]
["bitfinex","ETHUSD",1749593060279,0.55,2791.3,2789.8,0.29922668]
["bitfinex","ETHUSD",1749593060482,0.55,2790.9,2789.8,0.29922668]
["bitfinex","ETHUSD",1749593061403,0.55,2790.9,2789.1,0.04]
["bitfinex","ETHUSD",1749593062503,0.55,2790.9,2789.2,30.0]
["bitfinex","ETHUSD",1749593062708,0.55,2790.9,2789.2,22.657]
["bitfinex","ETHUSD",1749593062908,0.21918,2790.8,2789.2,19.671]
["bitfinex","ETHUSD",1749593063708,0.21918,2790.8,2789.4,8.89472625]
["bitfinex","ETHUSD",1749593063872,0.21918,2790.8,2789.5,30.0]
["bitfinex","ETHUSD",1749593064207,1.6418,2791.0,2789.5,30.0]
["bitfinex","ETHUSD",1749593064906,1.6418,2791.0,2789.7,10.0]
["bitfinex","ETHUSD",1749593065069,1.6418,2791.0,2789.6,0.29924813]
["bitfinex","ETHUSD",1749593066083,0.55,2790.9,2789.6,0.29924813]
["bitfinex","ETHUSD",1749593066606,2.2037,2790.7,2789.6,0.29924813]
["bitfinex","ETHUSD",1749593066781,0.55,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749593066980,0.55,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749593067186,1.6537,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749593067606,0.55,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749593068174,0.55,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749593068408,0.20595,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749593068972,1.5095,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749593069173,0.55,2789.3,2788.1,0.04]
["bitfinex","ETHUSD",1749593069505,0.55,2789.1,2788.1,0.04]
["bitfinex","ETHUSD",1749593069702,1.5095,2789.0,2788.1,0.04]
["bitfinex","ETHUSD",1749593069906,0.55,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749593072388,0.55,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749593075135,1.6171,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749593075885,0.55,2788.6,2788.1,0.04]
["bitfinex","ETHUSD",1749593076127,0.55,2788.5,2788.1,0.04]
["bitfinex","ETHUSD",1749593076298,0.55,2788.3,2788.1,0.04]
["bitfinex","ETHUSD",1749593077024,0.55,2788.3,2787.1,0.04]
["bitfinex","ETHUSD",1749593077025,0.55,2788.1,2787.1,0.04]
["bitfinex","ETHUSD",1749593077220,1.6414,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749593077719,5.361,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749593078018,0.55,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749593078196,0.20752,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749593078401,0.55,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749593078632,1.5252,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749593079782,0.55,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749593082994,1.5252,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749593083320,6.8262,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749593085396,7.50882,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749593086025,1.5252,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749593086250,5.269,2787.5,2786.2,10.0]
["bitfinex","ETHUSD",1749593086407,5.266,2787.4,2786.2,30.0]
["bitfinex","ETHUSD",1749593086605,0.55,2788.2,2786.2,0.29961331]
["bitfinex","ETHUSD",1749593086809,1.5042,2788.1,2786.6,0.8976]
["bitfinex","ETHUSD",1749593087116,6.7652,2788.1,2786.6,0.8976]
["bitfinex","ETHUSD",1749593087534,1.5042,2788.1,2786.6,0.8976]
["bitfinex","ETHUSD",1749593087737,5.254,2788.0,2786.6,4.48619299]
["bitfinex","ETHUSD",1749593088048,5.254,2788.0,2786.7,0.29955955]
["bitfinex","ETHUSD",1749593088233,1.5042,2788.1,2786.7,0.29955955]
["bitfinex","ETHUSD",1749593088440,5.244,2788.0,2786.7,0.29955955]
["bitfinex","ETHUSD",1749593088629,0.55,2787.8,2786.7,0.29955955]
["bitfinex","ETHUSD",1749593089013,1.5042,2788.1,2786.6,0.8976]
["bitfinex","ETHUSD",1749593089227,5.243,2787.9,2786.6,0.8976]
["bitfinex","ETHUSD",1749593091455,0.22157,2788.4,2786.9,8.89472625]
["bitfinex","ETHUSD",1749593091819,0.22157,2788.4,2786.9,9.1942643]
["bitfinex","ETHUSD",1749593092049,0.04,2788.9,2787.4,8.89472625]
["bitfinex","ETHUSD",1749593092429,1.6316,2788.8,2787.0,0.8976]
["bitfinex","ETHUSD",1749593092638,2.1816,2788.7,2787.1,0.29951656]
["bitfinex","ETHUSD",1749593093564,2.1816,2788.7,2787.0,0.8976]
["bitfinex","ETHUSD",1749593096424,2.1816,2788.7,2786.9,7.19656317]
["bitfinex","ETHUSD",1749593096626,5.38016,2788.6,2787.0,0.71965632]
["bitfinex","ETHUSD",1749593098060,0.21816,2788.6,2787.3,7.19656317]
["bitfinex","ETHUSD",1749593098262,1.6316,2788.7,2787.7,7.19656317]
["bitfinex","ETHUSD",1749593099929,0.04,2788.9,2787.7,7.19656317]
["bitfinex","ETHUSD",1749593101567,0.04,2788.9,2788.1,7.19656317]
["bitfinex","ETHUSD",1749593102541,0.04,2788.9,2788.2,30.0]
["bitfinex","ETHUSD",1749593102775,0.04,2788.9,2788.2,30.35076219]
["bitfinex","ETHUSD",1749593102971,0.04,2788.9,2788.5,7.19656317]
["bitfinex","ETHUSD",1749593103569,0.04,2788.9,2788.5,10.0]
["bitfinex","ETHUSD",1749593103774,0.04,2788.9,2788.8,37.19656317]
["bitfinex","ETHUSD",1749593103931,0.04,2788.9,2788.8,40.78233482]
["bitfinex","ETHUSD",1749593104342,0.04,2788.9,2788.8,37.19656317]
["bitfinex","ETHUSD",1749593105033,0.04,2788.9,2788.2,7.19656317]
["bitfinex","ETHUSD",1749593106548,0.04,2788.9,2788.3,40.0]
["bitfinex","ETHUSD",1749593106749,0.04,2788.9,2788.6,7.19656317]
["bitfinex","ETHUSD",1749593107388,0.04,2788.9,2788.7,30.0]
["bitfinex","ETHUSD",1749593108709,0.04,2788.9,2788.8,33.58577165]
["bitfinex","ETHUSD",1749593109123,0.04,2788.9,2788.8,30.0]
["bitfinex","ETHUSD",1749593109273,0.04,2788.9,2788.7,30.0]
["bitfinex","ETHUSD",1749593109471,0.04,2788.9,2788.8,29.82356317]
["bitfinex","ETHUSD",1749593109776,0.04,2788.9,2788.8,27.32634695]
["bitfinex","ETHUSD",1749593110178,0.04,2788.9,2788.8,37.19656317]
["bitfinex","ETHUSD",1749593110568,0.04,2788.9,2788.3,7.19656317]
["bitfinex","ETHUSD",1749593110769,0.04,2788.9,2788.4,30.0]
["bitfinex","ETHUSD",1749593110969,0.04,2788.9,2788.7,7.19656317]
["bitfinex","ETHUSD",1749593111202,0.04,2788.9,2788.8,30.0]
["bitfinex","ETHUSD",1749593111406,0.04,2788.9,2788.4,7.19656317]
["bitfinex","ETHUSD",1749593112111,0.04,2788.9,2788.8,7.19656317]
["bitfinex","ETHUSD",1749593112269,0.04,2788.9,2788.0,0.35226653]
["bitfinex","ETHUSD",1749593112465,0.04,2788.9,2788.5,7.19656317]
["bitfinex","ETHUSD",1749593112872,0.04,2788.9,2788.6,30.0]
["bitfinex","ETHUSD",1749593113208,0.04,2788.9,2788.5,7.19656317]
["bitfinex","ETHUSD",1749593114290,0.04,2788.9,2788.6,10.0]
["bitfinex","ETHUSD",1749593114517,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749593114818,0.04,2788.9,2788.8,33.58577165]
["bitfinex","ETHUSD",1749593115174,0.04,2789.9,2788.8,39.68456816]
["bitfinex","ETHUSD",1749593115376,0.04,2789.9,2789.7,10.0]
["bitfinex","ETHUSD",1749593115578,0.04,2789.9,2789.6,7.19656317]
["bitfinex","ETHUSD",1749593116533,0.04,2789.9,2789.7,30.0]
["bitfinex","ETHUSD",1749593116938,0.04,2789.9,2789.1,8.99956317]
["bitfinex","ETHUSD",1749593117137,0.04,2789.9,2789.6,7.19656317]
["bitfinex","ETHUSD",1749593117340,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749593117537,0.04,2789.9,2789.6,30.0]
["bitfinex","ETHUSD",1749593118504,0.04,2789.9,2789.6,12.537]
["bitfinex","ETHUSD",1749593118705,0.04,2789.9,2789.6,12.9025502]
["bitfinex","ETHUSD",1749593119003,0.04,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1749593119341,0.04,2789.9,2789.8,34.69618112]
["bitfinex","ETHUSD",1749593120138,0.04,2789.9,2789.8,31.803]
["bitfinex","ETHUSD",1749593121118,0.04,2789.9,2789.8,30.0]
["bitfinex","ETHUSD",1749593121320,0.04,2789.9,2789.8,35.38748634]
["bitfinex","ETHUSD",1749593121534,0.04,2789.9,2789.8,31.803]
["bitfinex","ETHUSD",1749593121739,0.04,2789.9,2789.8,35.38748634]
["bitfinex","ETHUSD",1749593122259,0.04,2789.9,2789.8,31.803]
["bitfinex","ETHUSD",1749593122765,0.04,2789.9,2789.8,35.38748634]
["bitfinex","ETHUSD",1749593122937,0.04,2789.9,2789.8,36.49918112]
["bitfinex","ETHUSD",1749593123767,0.04,2789.9,2789.8,34.69618112]
["bitfinex","ETHUSD",1749593123927,0.04,2789.9,2789.8,18.957]
["bitfinex","ETHUSD",1749593125762,0.04,2789.9,2789.7,31.748]
["bitfinex","ETHUSD",1749593125966,0.04,2789.9,2789.8,30.0]
["bitfinex","ETHUSD",1749593127061,0.04,2789.9,2789.7,30.0]
["bitfinex","ETHUSD",1749593127223,0.04,2789.9,2789.8,23.399]
["bitfinex","ETHUSD",1749593127429,0.04,2789.9,2789.6,0.35169438]
["bitfinex","ETHUSD",1749593127775,0.04,2789.9,2789.4,11.748]
["bitfinex","ETHUSD",1749593127776,0.04,2789.9,2789.5,18.61]
["bitfinex","ETHUSD",1749593127922,0.04,2789.9,2789.0,7.19656317]
["bitfinex","ETHUSD",1749593128362,0.04,2789.9,2789.5,30.0]
["bitfinex","ETHUSD",1749593128524,0.04,2789.9,2789.5,11.775]
["bitfinex","ETHUSD",1749593128722,0.04,2789.9,2789.4,7.19656317]
["bitfinex","ETHUSD",1749593128926,0.04,2789.9,2789.2,1.748]
["bitfinex","ETHUSD",1749593129251,0.04,2789.9,2789.3,10.0]
["bitfinex","ETHUSD",1749593129452,0.04,2789.9,2788.9,17.598]
["bitfinex","ETHUSD",1749593129761,0.04,2789.9,2789.2,7.19656317]
["bitfinex","ETHUSD",1749593129967,0.04,2789.9,2788.9,7.19656317]
["bitfinex","ETHUSD",1749593130168,0.04,2789.9,2789.1,10.0]
["bitfinex","ETHUSD",1749593130669,0.04,2789.9,2789.0,30.0]
["bitfinex","ETHUSD",1749593132403,0.04,2789.9,2789.4,30.0]
["bitfinex","ETHUSD",1749593133206,0.04,2789.9,2789.7,7.19656317]
["bitfinex","ETHUSD",1749593136192,1.5233,2790.3,2789.7,7.19656317]
["bitfinex","ETHUSD",1749593136902,0.04,2790.9,2790.1,7.19656317]
["bitfinex","ETHUSD",1749593139205,1.5196,2790.8,2790.1,7.19656317]
["bitfinex","ETHUSD",1749593139407,1.5196,2790.8,2790.1,10.7805838]
["bitfinex","ETHUSD",1749593140170,1.5196,2790.8,2790.2,10.0]
["bitfinex","ETHUSD",1749593140373,1.5196,2790.8,2790.1,7.19656317]
["bitfinex","ETHUSD",1749593140713,0.04,2790.9,2790.4,7.19656317]
["bitfinex","ETHUSD",1749593141011,0.04,2790.9,2790.8,7.19656317]
["bitfinex","ETHUSD",1749593142288,0.04,2790.9,2790.8,37.19656317]
["bitfinex","ETHUSD",1749593142690,0.04,2790.9,2790.8,40.77976511]
["bitfinex","ETHUSD",1749593143006,0.04,2791.9,2791.4,30.0]
["bitfinex","ETHUSD",1749593143172,0.04,2791.9,2791.6,7.19656317]
["bitfinex","ETHUSD",1749593143375,0.04,2791.9,2791.7,30.0]
["bitfinex","ETHUSD",1749593143913,0.04,2791.9,2791.0,10.0]
["bitfinex","ETHUSD",1749593144118,0.04,2791.9,2791.2,30.0]
["bitfinex","ETHUSD",1749593144119,1.6356,2791.8,2791.2,30.0]
["bitfinex","ETHUSD",1749593144277,0.04,2791.9,2791.5,7.19656317]
["bitfinex","ETHUSD",1749593145490,0.04,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749593146305,0.04,2791.9,2791.4,8.88156317]
["bitfinex","ETHUSD",1749593146504,0.04,2791.9,2791.5,30.0]
["bitfinex","ETHUSD",1749593146709,0.04,2793.9,2792.9,0.06]
["bitfinex","ETHUSD",1749593146908,1.5984,2794.8,2793.7,30.0]
["bitfinex","ETHUSD",1749593147225,1.5984,2794.8,2793.9,7.19656317]
["bitfinex","ETHUSD",1749593147397,0.04,2794.9,2794.4,30.0]
["bitfinex","ETHUSD",1749593147585,0.04,2794.9,2794.3,7.19656317]
["bitfinex","ETHUSD",1749593148026,0.04,2794.9,2794.3,0.36678796]
["bitfinex","ETHUSD",1749593148222,0.04,2794.9,2794.0,1.793]
["bitfinex","ETHUSD",1749593148426,0.04,2794.9,2794.1,30.0]
["bitfinex","ETHUSD",1749593148725,0.04,2794.9,2793.7,0.30194969]
["bitfinex","ETHUSD",1749593148899,0.04,2794.9,2793.7,34.943]
["bitfinex","ETHUSD",1749593149102,0.04,2794.9,2793.8,30.0]
["bitfinex","ETHUSD",1749593149315,0.04,2794.9,2794.0,7.19656317]
["bitfinex","ETHUSD",1749593150323,1.6326,2794.8,2793.1,3.58014447]
["bitfinex","ETHUSD",1749593150526,1.6326,2794.8,2793.3,30.0]
["bitfinex","ETHUSD",1749593150826,1.6326,2794.8,2793.2,9.62707145]
["bitfinex","ETHUSD",1749593151137,0.55,2794.7,2793.2,9.62707145]
["bitfinex","ETHUSD",1749593151290,1.6326,2794.5,2793.2,0.35407145]
["bitfinex","ETHUSD",1749593151512,1.6326,2794.5,2792.8,10.0]
["bitfinex","ETHUSD",1749593151852,0.04,2795.9,2793.5,0.2]
["bitfinex","ETHUSD",1749593152053,0.04,2795.9,2795.8,30.0]
["bitfinex","ETHUSD",1749593152358,0.04,2795.9,2795.8,34.29732968]
["bitfinex","ETHUSD",1749593152654,1.5599,2797.0,2796.5,7.19656317]
["bitfinex","ETHUSD",1749593153113,1.5599,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749593153307,1.5599,2797.4,2796.8,10.0]
["bitfinex","ETHUSD",1749593153553,1.5599,2797.4,2796.6,30.0]
["bitfinex","ETHUSD",1749593154737,1.5599,2797.4,2796.5,7.19656317]
["bitfinex","ETHUSD",1749593154738,1.5599,2797.4,2796.7,30.0]
["bitfinex","ETHUSD",1749593155110,1.5087,2797.8,2796.8,33.57551487]
["bitfinex","ETHUSD",1749593155429,1.5087,2797.8,2796.8,33.87399263]
["bitfinex","ETHUSD",1749593155625,1.5087,2797.8,2796.8,0.29847776]
["bitfinex","ETHUSD",1749593156363,1.6446,2796.9,2796.8,0.29847776]
["bitfinex","ETHUSD",1749593156519,0.04,2796.9,2796.8,37.49504093]
["bitfinex","ETHUSD",1749593156716,0.04,2796.9,2796.8,29.14947776]
["bitfinex","ETHUSD",1749593156913,0.04,2798.9,2796.9,10.0]
["bitfinex","ETHUSD",1749593157160,0.04,2798.9,2797.7,7.19656317]
["bitfinex","ETHUSD",1749593157161,1.6146,2798.7,2797.7,7.19656317]
["bitfinex","ETHUSD",1749593157453,1.6146,2798.7,2797.3,7.19656317]
["bitfinex","ETHUSD",1749593157952,0.04,2798.9,2798.6,30.0]
["bitfinex","ETHUSD",1749593158124,0.04,2798.9,2798.1,23.078]
["bitfinex","ETHUSD",1749593158325,0.04,2798.9,2798.3,7.19656317]
["bitfinex","ETHUSD",1749593158555,0.04,2798.9,2798.4,30.0]
["bitfinex","ETHUSD",1749593158849,0.04,2798.9,2798.6,30.0]
["bitfinex","ETHUSD",1749593159151,0.04,2798.9,2798.5,7.19656317]
["bitfinex","ETHUSD",1749593159152,0.05559147,2799.0,2798.7,8.025]
["bitfinex","ETHUSD",1749593159350,0.05559147,2799.0,2798.5,7.19656317]
["bitfinex","ETHUSD",1749593159351,0.05559147,2799.0,2798.9,37.19656317]
["bitfinex","ETHUSD",1749593159552,0.05559147,2799.0,2798.5,30.0]
["bitfinex","ETHUSD",1749593160053,0.05559147,2799.0,2798.9,11.291]
["bitfinex","ETHUSD",1749593160628,0.005,2799.6,2798.9,11.291]
["bitfinex","ETHUSD",1749593160844,0.005,2799.6,2798.6,1.875]
["bitfinex","ETHUSD",1749593160845,0.005,2799.6,2799.0,30.0]
["bitfinex","ETHUSD",1749593161048,0.005,2799.6,2798.7,30.0]
["bitfinex","ETHUSD",1749593161218,0.005,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1749593161418,0.005,2799.6,2799.1,29.689]
["bitfinex","ETHUSD",1749593161621,0.005,2799.6,2799.1,33.81157689]
["bitfinex","ETHUSD",1749593161816,0.11098261,2800.6,2799.2,10.0]
["bitfinex","ETHUSD",1749593162028,0.11098261,2800.6,2800.5,20.56]
["bitfinex","ETHUSD",1749593162330,0.11098261,2800.6,2799.3,8.69232165]
["bitfinex","ETHUSD",1749593162331,0.11098261,2800.6,2799.7,5.125]
["bitfinex","ETHUSD",1749593162653,0.11098261,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1749593162900,0.11098261,2800.6,2800.4,12.51]
["bitfinex","ETHUSD",1749593163047,0.11098261,2800.6,2799.8,12.388]
["bitfinex","ETHUSD",1749593163247,0.11098261,2800.6,2799.3,10.0]
["bitfinex","ETHUSD",1749593163445,0.11098261,2800.6,2798.7,7.19656317]
["bitfinex","ETHUSD",1749593163446,1.6287,2800.5,2799.4,0.29820054]
["bitfinex","ETHUSD",1749593163779,1.6287,2800.5,2799.1,30.0]
["bitfinex","ETHUSD",1749593164108,1.6287,2800.5,2799.2,30.0]
["bitfinex","ETHUSD",1749593164399,1.6287,2800.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593164576,1.5988,2800.1,2798.6,30.0]
["bitfinex","ETHUSD",1749593164897,1.5988,2800.1,2798.7,0.29827513]
["bitfinex","ETHUSD",1749593165045,0.89362458,2800.4,2798.7,0.29827513]
["bitfinex","ETHUSD",1749593165046,7.19656317,2799.9,2798.7,0.29827513]
["bitfinex","ETHUSD",1749593165246,0.89362458,2800.4,2798.8,30.0]
["bitfinex","ETHUSD",1749593165602,1.70838261,2800.6,2799.3,40.0]
["bitfinex","ETHUSD",1749593165809,1.70838261,2800.6,2799.6,10.0]
["bitfinex","ETHUSD",1749593166094,1.70838261,2800.6,2798.6,0.36329007]
["bitfinex","ETHUSD",1749593166295,1.6491,2800.4,2798.6,0.36329007]
["bitfinex","ETHUSD",1749593166478,8.88580709,2800.0,2798.6,0.36329007]
["bitfinex","ETHUSD",1749593166715,1.6081,2799.8,2798.1,0.04]
["bitfinex","ETHUSD",1749593166916,1.6081,2799.8,2798.4,0.35198407]
["bitfinex","ETHUSD",1749593167142,8.88580709,2799.4,2798.1,0.04]
["bitfinex","ETHUSD",1749593167285,1.6081,2799.3,2798.1,0.04]
["bitfinex","ETHUSD",1749593167641,1.6081,2799.3,2798.1,0.33833909]
["bitfinex","ETHUSD",1749593168133,1.6081,2799.3,2798.2,0.29832842]
["bitfinex","ETHUSD",1749593168713,1.04939071,2799.2,2798.2,0.29832842]
["bitfinex","ETHUSD",1749593168914,1.5592,2798.8,2798.2,0.29832842]
["bitfinex","ETHUSD",1749593169117,1.5592,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749593169514,1.5592,2798.3,2797.1,0.04]
["bitfinex","ETHUSD",1749593175615,8.88580709,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749593175860,1.5252,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749593176934,1.5252,2797.5,2796.1,0.04]
["bitfinex","ETHUSD",1749593177334,1.6567,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749593177538,1.6567,2797.3,2796.2,3.57627576]
["bitfinex","ETHUSD",1749593177742,1.6567,2797.3,2796.2,30.0]
["bitfinex","ETHUSD",1749593178154,1.6567,2797.3,2796.2,25.364]
["bitfinex","ETHUSD",1749593178463,1.6567,2797.3,2796.1,0.04]
["bitfinex","ETHUSD",1749593179832,1.6567,2797.3,2795.7,20.0]
["bitfinex","ETHUSD",1749593180027,1.6567,2797.3,2795.9,10.0]
["bitfinex","ETHUSD",1749593180349,1.6567,2797.3,2795.6,9.5874]
["bitfinex","ETHUSD",1749593180550,1.6567,2797.3,2795.8,24.025]
["bitfinex","ETHUSD",1749593180857,1.6567,2797.3,2795.8,27.6017527]
["bitfinex","ETHUSD",1749593181062,1.6567,2797.3,2795.7,5.402]
["bitfinex","ETHUSD",1749593181226,1.6567,2797.3,2795.8,10.0]
["bitfinex","ETHUSD",1749593181227,1.6567,2797.2,2795.8,10.0]
["bitfinex","ETHUSD",1749593181423,1.6567,2797.2,2795.7,0.35616985]
["bitfinex","ETHUSD",1749593181671,1.6567,2797.0,2795.6,9.249]
["bitfinex","ETHUSD",1749593182289,1.6567,2796.8,2795.6,9.249]
["bitfinex","ETHUSD",1749593182850,1.6567,2796.8,2795.2,10.0]
["bitfinex","ETHUSD",1749593183154,1.6567,2796.8,2795.1,0.04]
["bitfinex","ETHUSD",1749593183350,1.6567,2796.8,2795.1,0.39745527]
["bitfinex","ETHUSD",1749593183601,1.5169,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749593183809,1.5169,2796.4,2795.1,10.04]
["bitfinex","ETHUSD",1749593183963,1.5169,2796.4,2795.2,30.0]
["bitfinex","ETHUSD",1749593184504,1.5169,2796.4,2795.2,20.22550878]
["bitfinex","ETHUSD",1749593184701,1.5169,2796.4,2795.3,30.0]
["bitfinex","ETHUSD",1749593185003,1.6349,2797.7,2796.1,10.0]
["bitfinex","ETHUSD",1749593185167,1.6349,2797.7,2796.9,3.57537823]
["bitfinex","ETHUSD",1749593185503,1.6349,2797.7,2797.0,10.0]
["bitfinex","ETHUSD",1749593185709,1.6349,2797.7,2797.0,3.5752592]
["bitfinex","ETHUSD",1749593185852,0.04,2797.9,2796.9,30.0]
["bitfinex","ETHUSD",1749593185853,0.04,2797.9,2797.2,30.0]
["bitfinex","ETHUSD",1749593186388,0.04,2797.9,2796.5,3.95425701]
["bitfinex","ETHUSD",1749593186389,0.04,2797.9,2796.6,10.0]
["bitfinex","ETHUSD",1749593186591,0.04,2797.9,2797.1,3.57513138]
["bitfinex","ETHUSD",1749593186793,0.04,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749593187004,0.04,2797.9,2797.4,30.0]
["bitfinex","ETHUSD",1749593187165,0.04,2797.9,2797.2,30.0]
["bitfinex","ETHUSD",1749593187486,0.04,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749593187681,0.04,2797.9,2797.3,34.50327577]
["bitfinex","ETHUSD",1749593187887,0.04,2798.9,2797.9,10.0]
["bitfinex","ETHUSD",1749593188073,0.04,2798.9,2798.4,3.57345542]
["bitfinex","ETHUSD",1749593188406,0.04,2798.9,2798.4,13.08536411]
["bitfinex","ETHUSD",1749593188578,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749593188772,0.04,2798.9,2798.6,7.489]
["bitfinex","ETHUSD",1749593188973,0.04,2798.9,2798.5,10.0]
["bitfinex","ETHUSD",1749593189172,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749593189598,0.04,2798.9,2798.6,10.0]
["bitfinex","ETHUSD",1749593189802,0.04,2798.9,2797.9,30.0]
["bitfinex","ETHUSD",1749593189967,0.04,2798.9,2798.2,10.0]
["bitfinex","ETHUSD",1749593190160,0.04,2798.9,2798.4,3.5733918]
["bitfinex","ETHUSD",1749593190366,0.04,2798.9,2798.6,33.57311526]
["bitfinex","ETHUSD",1749593190667,0.04,2798.9,2798.7,30.0]
["bitfinex","ETHUSD",1749593190862,0.04,2798.9,2798.7,3.57301284]
["bitfinex","ETHUSD",1749593191085,0.04,2798.9,2798.8,33.93026111]
["bitfinex","ETHUSD",1749593191289,0.04,2798.9,2798.8,43.93026111]
["bitfinex","ETHUSD",1749593191687,1.6217,2799.6,2799.2,30.0]
["bitfinex","ETHUSD",1749593191879,0.04,2799.9,2799.2,3.57242886]
["bitfinex","ETHUSD",1749593192073,0.04,2799.9,2798.8,0.35730128]
["bitfinex","ETHUSD",1749593192261,0.04,2799.9,2799.1,13.57248259]
["bitfinex","ETHUSD",1749593192465,0.04,2799.9,2799.1,30.0]
["bitfinex","ETHUSD",1749593192902,0.04,2799.9,2799.1,10.0]
["bitfinex","ETHUSD",1749593193104,0.04,2799.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593193567,0.04,2799.9,2798.7,30.0]
["bitfinex","ETHUSD",1749593194772,1.5692,2799.8,2798.9,40.0]
["bitfinex","ETHUSD",1749593195104,1.5692,2799.8,2798.8,30.0]
["bitfinex","ETHUSD",1749593195321,1.5692,2799.8,2798.9,15.639]
["bitfinex","ETHUSD",1749593195481,1.5692,2799.8,2798.7,30.0]
["bitfinex","ETHUSD",1749593196382,1.5692,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749593196721,1.5692,2799.8,2799.1,30.0]
["bitfinex","ETHUSD",1749593197009,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749593197167,0.04,2799.9,2799.0,0.3884]
["bitfinex","ETHUSD",1749593197364,0.04,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749593197597,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749593198008,0.04,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749593198166,0.04,2799.9,2799.1,1.765]
["bitfinex","ETHUSD",1749593199310,1.5367,2799.8,2799.1,1.765]
["bitfinex","ETHUSD",1749593200065,1.5367,2799.8,2798.7,30.0]
["bitfinex","ETHUSD",1749593200292,7.14348287,2799.5,2798.7,30.0]
["bitfinex","ETHUSD",1749593200508,7.14348287,2799.5,2797.9,30.0]
["bitfinex","ETHUSD",1749593200509,2.28814829,2799.4,2797.9,30.0]
["bitfinex","ETHUSD",1749593200707,2.28814829,2799.4,2797.8,5.33914635]
["bitfinex","ETHUSD",1749593200708,2.28814829,2799.4,2798.0,30.0]
["bitfinex","ETHUSD",1749593200906,1.5738,2799.4,2798.3,3.57351732]
["bitfinex","ETHUSD",1749593201121,1.5738,2799.4,2798.3,30.0]
["bitfinex","ETHUSD",1749593201306,1.5738,2799.4,2798.4,40.0]
["bitfinex","ETHUSD",1749593201488,1.5738,2799.4,2798.5,30.0]
["bitfinex","ETHUSD",1749593201914,1.5738,2799.4,2798.6,10.0]
["bitfinex","ETHUSD",1749593202094,1.5738,2799.4,2798.7,30.0]
["bitfinex","ETHUSD",1749593202419,0.04,2799.9,2798.7,30.0]
["bitfinex","ETHUSD",1749593202420,1.5548,2799.8,2798.8,13.57288739]
["bitfinex","ETHUSD",1749593202728,1.5548,2799.8,2798.9,30.0]
["bitfinex","ETHUSD",1749593203091,1.5548,2799.8,2798.9,15.626]
["bitfinex","ETHUSD",1749593203289,1.5548,2799.8,2798.5,10.0]
["bitfinex","ETHUSD",1749593203528,1.5548,2799.8,2798.6,29.54]
["bitfinex","ETHUSD",1749593203694,1.5548,2799.8,2798.7,10.0]
["bitfinex","ETHUSD",1749593203900,1.5548,2799.8,2799.0,30.0]
["bitfinex","ETHUSD",1749593204214,1.5548,2799.8,2798.7,6.611]
["bitfinex","ETHUSD",1749593204413,1.5548,2799.8,2798.9,10.0]
["bitfinex","ETHUSD",1749593204725,1.5548,2799.8,2799.0,8.0457]
["bitfinex","ETHUSD",1749593204923,1.5548,2799.8,2798.9,10.0]
["bitfinex","ETHUSD",1749593204924,1.5548,2799.8,2799.1,30.0]
["bitfinex","ETHUSD",1749593205137,1.5548,2799.8,2799.3,30.0]
["bitfinex","ETHUSD",1749593205433,1.5548,2799.8,2798.7,5.33802547]
["bitfinex","ETHUSD",1749593205619,1.5548,2799.8,2799.0,18.639]
["bitfinex","ETHUSD",1749593205818,1.5548,2799.8,2799.2,30.0]
["bitfinex","ETHUSD",1749593206135,1.5548,2799.8,2798.9,30.0]
["bitfinex","ETHUSD",1749593206288,1.5548,2799.8,2798.9,3.57283137]
["bitfinex","ETHUSD",1749593206486,1.5548,2799.8,2799.0,30.0]
["bitfinex","ETHUSD",1749593206715,1.5548,2799.8,2799.0,0.3884]
["bitfinex","ETHUSD",1749593206912,0.04,2799.9,2799.4,33.57213427]
["bitfinex","ETHUSD",1749593207124,0.04,2799.9,2799.6,40.0]
["bitfinex","ETHUSD",1749593207424,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749593208296,0.04,2799.9,2799.3,3.57222483]
["bitfinex","ETHUSD",1749593208297,0.04,2799.9,2799.3,30.0]
["bitfinex","ETHUSD",1749593208493,0.04,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1749593208812,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749593209187,0.04,2799.9,2799.6,18.594]
["bitfinex","ETHUSD",1749593209392,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749593209601,0.04,2799.9,2799.5,3.5719572]
["bitfinex","ETHUSD",1749593209803,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749593210288,0.04,2799.9,2799.5,30.0]
["bitfinex","ETHUSD",1749593210703,0.04,2799.9,2799.6,33.57187565]
["bitfinex","ETHUSD",1749593210930,0.04,2799.9,2799.5,30.0]
["bitfinex","ETHUSD",1749593211133,0.04,2799.9,2799.5,33.57197561]
["bitfinex","ETHUSD",1749593211337,0.04,2799.9,2799.7,30.0]
["bitfinex","ETHUSD",1749593211635,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749593211933,0.04,2799.9,2799.8,33.57168369]
["bitfinex","ETHUSD",1749593212234,0.11098261,2800.6,2800.2,30.0]
["bitfinex","ETHUSD",1749593212393,0.11098261,2800.6,2800.1,3.5712087]
["bitfinex","ETHUSD",1749593212394,0.11098261,2800.6,2800.4,4.418]
["bitfinex","ETHUSD",1749593212600,0.11098261,2800.6,2800.2,33.767]
["bitfinex","ETHUSD",1749593212795,0.11098261,2800.6,2800.2,30.0]
["bitfinex","ETHUSD",1749593213033,0.11098261,2800.6,2799.9,35.226]
["bitfinex","ETHUSD",1749593213348,1.5672,2800.5,2799.4,4.774]
["bitfinex","ETHUSD",1749593213502,1.5672,2800.5,2799.6,30.0]
["bitfinex","ETHUSD",1749593213921,1.5672,2800.5,2799.7,3.57173625]
["bitfinex","ETHUSD",1749593214122,0.11098261,2800.6,2800.3,3.57101102]
["bitfinex","ETHUSD",1749593214321,0.11098261,2800.6,2800.3,31.712]
["bitfinex","ETHUSD",1749593214532,0.11098261,2800.6,2800.4,19.217]
["bitfinex","ETHUSD",1749593214949,0.11098261,2800.6,2800.5,43.57079093]
["bitfinex","ETHUSD",1749593215099,0.04,2800.9,2800.8,13.57040845]
["bitfinex","ETHUSD",1749593215305,1.94434832,2803.9,2800.9,2.697]
["bitfinex","ETHUSD",1749593215503,1.90886166,2804.5,2804.1,13.771]
["bitfinex","ETHUSD",1749593215801,0.33198458,2805.8,2805.2,40.0]
["bitfinex","ETHUSD",1749593216003,5.23083324,2806.0,2805.2,40.0]
["bitfinex","ETHUSD",1749593216004,5.23083324,2806.0,2805.9,33.56391888]
["bitfinex","ETHUSD",1749593216352,0.020146,2807.4,2806.8,3.56277611]
["bitfinex","ETHUSD",1749593216654,0.020146,2807.4,2806.8,30.0]
["bitfinex","ETHUSD",1749593216802,0.020146,2807.4,2806.7,0.55]
["bitfinex","ETHUSD",1749593217002,0.020146,2807.4,2806.5,3.56315165]
["bitfinex","ETHUSD",1749593217003,0.020146,2807.4,2806.5,10.55]
["bitfinex","ETHUSD",1749593217239,1.6163,2807.3,2806.0,19.371]
["bitfinex","ETHUSD",1749593217443,1.6163,2807.3,2805.9,0.35638761]
["bitfinex","ETHUSD",1749593217745,0.005,2808.0,2805.3,4.71480939]
["bitfinex","ETHUSD",1749593217746,0.005,2808.0,2806.3,10.0]
["bitfinex","ETHUSD",1749593217898,0.005,2808.0,2807.4,7.19]
["bitfinex","ETHUSD",1749593218097,0.005,2808.0,2806.1,10.3884]
["bitfinex","ETHUSD",1749593218301,1.6312,2807.8,2805.6,35.457]
["bitfinex","ETHUSD",1749593218523,1.6312,2807.8,2806.8,30.0]
["bitfinex","ETHUSD",1749593218726,1.6312,2807.8,2806.3,30.0]
["bitfinex","ETHUSD",1749593218936,1.6312,2807.8,2806.2,30.0]
["bitfinex","ETHUSD",1749593219442,0.005,2808.0,2806.4,30.0]
["bitfinex","ETHUSD",1749593219600,0.005,2808.0,2806.9,3.56264918]
["bitfinex","ETHUSD",1749593219806,0.005,2808.0,2807.8,3.56150722]
["bitfinex","ETHUSD",1749593220028,0.005,2808.0,2807.7,18.405]
["bitfinex","ETHUSD",1749593220237,0.005,2808.0,2807.3,0.3522582]
["bitfinex","ETHUSD",1749593220410,1.6566,2807.9,2807.3,0.3522582]
["bitfinex","ETHUSD",1749593221359,2.297,2808.9,2806.1,3.56365749]
["bitfinex","ETHUSD",1749593221360,2.80042098,2811.7,2807.9,3.18400567]
["bitfinex","ETHUSD",1749593221644,0.4995,2815.0,2814.3,1.468]
["bitfinex","ETHUSD",1749593221800,4.693,2814.3,2811.5,3.5568202]
["bitfinex","ETHUSD",1749593222004,0.2,2813.3,2811.7,1.06473]
["bitfinex","ETHUSD",1749593222215,8.84240317,2813.7,2811.7,1.06473]
["bitfinex","ETHUSD",1749593222413,8.84240317,2812.7,2811.3,0.14970712]
["bitfinex","ETHUSD",1749593222600,8.84240317,2811.7,2811.3,0.14970712]
["bitfinex","ETHUSD",1749593222824,8.84240317,2811.7,2811.4,0.29692772]
["bitfinex","ETHUSD",1749593223230,8.84240317,2811.2,2809.4,10.0]
["bitfinex","ETHUSD",1749593223405,6.121,2811.4,2809.1,5.188]
["bitfinex","ETHUSD",1749593223601,6.193,2812.3,2809.2,4.644]
["bitfinex","ETHUSD",1749593223828,8.84240317,2811.7,2810.1,0.04]
["bitfinex","ETHUSD",1749593224148,0.6393,2812.2,2811.1,0.04]
["bitfinex","ETHUSD",1749593224347,8.84240317,2811.3,2810.1,0.04]
["bitfinex","ETHUSD",1749593224639,1.6126,2810.3,2809.1,0.04]
["bitfinex","ETHUSD",1749593224840,8.84240317,2809.7,2809.2,0.29716026]
["bitfinex","ETHUSD",1749593225006,1.6218,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749593225206,1.6218,2809.1,2807.1,0.04]
["bitfinex","ETHUSD",1749593225416,0.88424032,2809.6,2807.1,0.04]
["bitfinex","ETHUSD",1749593225417,8.84240317,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749593225652,1.6218,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749593225857,7.9148,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749593226019,1.04642032,2808.2,2807.1,0.04]
["bitfinex","ETHUSD",1749593226218,1.6218,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749593226753,1.6218,2808.3,2807.2,0.29737197]
["bitfinex","ETHUSD",1749593227159,10.46420317,2808.3,2807.2,0.29737197]
["bitfinex","ETHUSD",1749593227358,1.6218,2808.3,2807.3,30.0]
["bitfinex","ETHUSD",1749593227557,1.6218,2808.3,2807.4,6.26435079]
["bitfinex","ETHUSD",1749593227858,1.6218,2808.3,2807.5,0.29734019]
["bitfinex","ETHUSD",1749593228718,1.6218,2808.3,2807.2,30.0]
["bitfinex","ETHUSD",1749593229053,1.6218,2808.3,2807.4,15.29901311]
["bitfinex","ETHUSD",1749593229263,1.6218,2808.3,2807.5,3.56186034]
["bitfinex","ETHUSD",1749593229460,1.6218,2808.3,2807.4,30.0]
["bitfinex","ETHUSD",1749593229625,1.6218,2808.3,2807.5,3.5618878]
["bitfinex","ETHUSD",1749593229825,1.6218,2808.3,2807.3,0.29736138]
["bitfinex","ETHUSD",1749593230034,1.6218,2808.3,2807.4,3.56199841]
["bitfinex","ETHUSD",1749593230336,1.6218,2808.3,2807.3,0.29736138]
["bitfinex","ETHUSD",1749593230337,0.14964552,2808.2,2807.3,0.29736138]
["bitfinex","ETHUSD",1749593231156,0.14964552,2808.2,2807.4,30.0]
["bitfinex","ETHUSD",1749593231356,0.14964552,2808.2,2807.9,3.56128975]
["bitfinex","ETHUSD",1749593231723,0.14964552,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1749593231925,0.14964552,2808.2,2807.9,3.56135104]
["bitfinex","ETHUSD",1749593232168,0.14964552,2808.2,2807.9,3.56130483]
["bitfinex","ETHUSD",1749593232468,0.14964552,2808.2,2808.1,3.56112674]
["bitfinex","ETHUSD",1749593232883,0.14964552,2808.2,2808.1,33.56112674]
["bitfinex","ETHUSD",1749593234321,0.14964552,2808.2,2807.4,30.0]
["bitfinex","ETHUSD",1749593234538,0.14964552,2808.2,2807.5,0.29734019]
["bitfinex","ETHUSD",1749593235297,0.14964552,2808.2,2808.1,33.56112674]
["bitfinex","ETHUSD",1749593235475,0.005,2809.2,2809.1,4.10985902]
["bitfinex","ETHUSD",1749593235692,0.04,2809.9,2809.8,3.55897216]
["bitfinex","ETHUSD",1749593235693,1e-08,2809.9,2809.8,3.55897216]
["bitfinex","ETHUSD",1749593235977,1e-08,2809.9,2809.8,33.55897216]
["bitfinex","ETHUSD",1749593236538,1e-08,2809.9,2809.6,3.55912844]
["bitfinex","ETHUSD",1749593236876,1e-08,2809.9,2809.8,33.55897216]
["bitfinex","ETHUSD",1749593237273,1e-08,2809.9,2809.8,3.55897216]
["bitfinex","ETHUSD",1749593237589,1e-08,2809.9,2809.8,33.55897216]
["bitfinex","ETHUSD",1749593237940,1e-08,2809.9,2809.8,35.72657216]
["bitfinex","ETHUSD",1749593238177,1e-08,2809.9,2809.8,41.88957216]
["bitfinex","ETHUSD",1749593238476,1e-08,2809.9,2809.8,35.17657216]
["bitfinex","ETHUSD",1749593238774,1e-08,2809.9,2809.1,30.0]
["bitfinex","ETHUSD",1749593238941,1e-08,2809.9,2809.0,30.0]
["bitfinex","ETHUSD",1749593239142,1e-08,2809.9,2809.4,3.55936669]
["bitfinex","ETHUSD",1749593239368,1e-08,2809.9,2809.5,33.55929667]
["bitfinex","ETHUSD",1749593239566,1e-08,2809.9,2808.8,40.0]
["bitfinex","ETHUSD",1749593239751,1e-08,2809.9,2809.0,40.0]
["bitfinex","ETHUSD",1749593239935,1e-08,2809.9,2809.8,33.55897216]
["bitfinex","ETHUSD",1749593240136,1e-08,2809.9,2809.8,33.85606896]
["bitfinex","ETHUSD",1749593240875,1e-08,2809.9,2809.8,9.76106896]
["bitfinex","ETHUSD",1749593241379,1e-08,2809.9,2809.8,19.15347213]
["bitfinex","ETHUSD",1749593241681,1e-08,2809.9,2809.8,9.76106896]
["bitfinex","ETHUSD",1749593242046,1e-08,2809.9,2809.8,9.71608832]
["bitfinex","ETHUSD",1749593242263,1e-08,2809.9,2809.8,11.97871472]
["bitfinex","ETHUSD",1749593242752,1e-08,2809.9,2809.8,10.44954275]
["bitfinex","ETHUSD",1749593242942,1e-08,2809.9,2809.8,12.16216915]
["bitfinex","ETHUSD",1749593243138,1e-08,2809.9,2809.8,10.44952792]
["bitfinex","ETHUSD",1749593243471,0.04,2810.9,2810.8,20.02970599]
["bitfinex","ETHUSD",1749593243973,0.04,2810.9,2809.9,8.409]
["bitfinex","ETHUSD",1749593244176,0.04,2810.9,2810.8,5.55970599]
["bitfinex","ETHUSD",1749593244357,0.04,2811.9,2810.8,14.41880693]
["bitfinex","ETHUSD",1749593244686,0.04,2811.9,2811.0,30.0]
["bitfinex","ETHUSD",1749593244900,0.04,2811.9,2810.9,30.0]
["bitfinex","ETHUSD",1749593245042,0.04,2811.9,2811.4,3.55682681]
["bitfinex","ETHUSD",1749593245341,0.04,2811.9,2811.3,3.55703798]
["bitfinex","ETHUSD",1749593245541,0.04,2811.9,2811.2,10.0]
["bitfinex","ETHUSD",1749593245759,0.04,2811.9,2810.7,10.0]
["bitfinex","ETHUSD",1749593245958,0.04,2811.9,2810.9,10.0]
["bitfinex","ETHUSD",1749593246160,0.04,2811.9,2811.1,10.0]
["bitfinex","ETHUSD",1749593246360,0.04,2811.9,2810.4,6.078]
["bitfinex","ETHUSD",1749593246361,0.04,2811.9,2811.2,0.18673057]
["bitfinex","ETHUSD",1749593246564,0.04,2811.9,2810.9,40.0]
["bitfinex","ETHUSD",1749593246748,0.04,2811.9,2811.0,10.0]
["bitfinex","ETHUSD",1749593246972,0.04,2811.9,2811.3,3.55696059]
["bitfinex","ETHUSD",1749593247174,0.04,2811.9,2811.3,30.0]
["bitfinex","ETHUSD",1749593247396,0.04,2811.9,2811.8,3.55644071]
["bitfinex","ETHUSD",1749593247548,0.04,2811.9,2811.8,33.55644071]
["bitfinex","ETHUSD",1749593247752,0.04,2811.9,2811.8,33.85332619]
["bitfinex","ETHUSD",1749593248106,0.04,2811.9,2811.8,2.88512255]
["bitfinex","ETHUSD",1749593248308,0.04,2811.9,2811.8,30.48312255]
["bitfinex","ETHUSD",1749593248453,0.04,2811.9,2811.8,33.55644071]
["bitfinex","ETHUSD",1749593248794,0.04,2811.9,2810.5,30.0]
["bitfinex","ETHUSD",1749593248997,0.04,2811.9,2810.9,3.55755363]
["bitfinex","ETHUSD",1749593249207,0.04,2811.9,2811.1,30.0]
["bitfinex","ETHUSD",1749593249354,0.04,2811.9,2810.6,3.85496153]
["bitfinex","ETHUSD",1749593249355,0.04,2811.9,2811.3,13.494]
["bitfinex","ETHUSD",1749593249555,0.04,2811.9,2810.6,0.29701224]
["bitfinex","ETHUSD",1749593249556,0.04,2811.9,2811.5,30.0]
["bitfinex","ETHUSD",1749593249778,0.04,2811.9,2811.6,0.18662549]
["bitfinex","ETHUSD",1749593250055,0.04,2811.9,2811.8,30.0]
["bitfinex","ETHUSD",1749593250258,0.04,2811.9,2811.8,0.18653885]
["bitfinex","ETHUSD",1749593250449,0.04,2811.9,2811.8,30.0]
["bitfinex","ETHUSD",1749593250655,0.04,2811.9,2811.8,45.17379776]
["bitfinex","ETHUSD",1749593250864,0.04,2811.9,2811.8,31.78655169]
["bitfinex","ETHUSD",1749593251064,0.04,2811.9,2811.6,30.0]
["bitfinex","ETHUSD",1749593251265,0.04,2811.9,2811.2,30.0]
["bitfinex","ETHUSD",1749593251580,0.04,2811.9,2811.5,40.0]
["bitfinex","ETHUSD",1749593251780,0.04,2811.9,2811.7,40.0]
["bitfinex","ETHUSD",1749593252055,0.04,2811.9,2811.8,3.718]
["bitfinex","ETHUSD",1749593252318,0.04,2811.9,2811.4,40.0]
["bitfinex","ETHUSD",1749593252607,0.04,2811.9,2811.3,6.052]
["bitfinex","ETHUSD",1749593252608,0.04,2811.9,2811.3,30.0]
["bitfinex","ETHUSD",1749593252905,0.04,2811.9,2811.8,33.55644071]
["bitfinex","ETHUSD",1749593253082,0.04,2811.9,2811.8,39.78999317]
["bitfinex","ETHUSD",1749593253468,0.04,2811.9,2811.8,39.60344071]
["bitfinex","ETHUSD",1749593253667,0.04,2811.9,2811.8,39.90032619]
["bitfinex","ETHUSD",1749593253902,0.04,2811.9,2811.8,40.08636566]
["bitfinex","ETHUSD",1749593254106,0.04,2811.9,2811.8,39.88032619]
["bitfinex","ETHUSD",1749593254408,0.04,2811.9,2811.8,40.61638363]
["bitfinex","ETHUSD",1749593254774,0.04,2811.9,2811.8,42.15428363]
["bitfinex","ETHUSD",1749593254970,0.04,2812.9,2811.8,42.15428363]
["bitfinex","ETHUSD",1749593254971,0.04,2812.9,2811.9,30.0]
["bitfinex","ETHUSD",1749593255212,0.04,2812.9,2811.8,2.02084292]
["bitfinex","ETHUSD",1749593255213,0.04,2812.9,2812.1,30.0]
["bitfinex","ETHUSD",1749593255515,0.04,2812.9,2811.3,8.84240317]
["bitfinex","ETHUSD",1749593255516,1.6415,2812.8,2812.2,0.48300825]
["bitfinex","ETHUSD",1749593255724,1.6415,2812.8,2812.3,0.2968327]
["bitfinex","ETHUSD",1749593256205,1.6415,2812.8,2812.4,0.18617273]
["bitfinex","ETHUSD",1749593256404,1.6415,2812.8,2812.5,0.18617273]
["bitfinex","ETHUSD",1749593256605,1.6415,2812.8,2812.6,0.18612293]
["bitfinex","ETHUSD",1749593256780,1.6415,2812.8,2811.9,10.0]
["bitfinex","ETHUSD",1749593257102,1.6415,2812.8,2811.7,40.0]
["bitfinex","ETHUSD",1749593257306,1.6415,2812.8,2811.4,35.987]
["bitfinex","ETHUSD",1749593257470,1.6415,2812.8,2811.6,40.0]
["bitfinex","ETHUSD",1749593257674,1.6415,2812.8,2811.6,30.0]
["bitfinex","ETHUSD",1749593258008,1.6567,2811.8,2811.5,0.29691716]
["bitfinex","ETHUSD",1749593258204,1.6567,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749593258506,8.84240317,2811.9,2810.2,0.1869605]
["bitfinex","ETHUSD",1749593258507,1.5689,2811.3,2810.2,0.1869605]
["bitfinex","ETHUSD",1749593258708,1.5689,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749593258908,1.5689,2810.7,2810.2,0.18713133]
["bitfinex","ETHUSD",1749593259071,1.5689,2810.7,2810.2,30.0]
["bitfinex","ETHUSD",1749593259270,1.5689,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749593259469,1.5689,2810.7,2810.2,0.18704146]
["bitfinex","ETHUSD",1749593259685,1.5689,2810.7,2810.3,0.18703624]
["bitfinex","ETHUSD",1749593259896,1.5689,2810.7,2810.4,0.18703624]
["bitfinex","ETHUSD",1749593260105,1.5689,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749593260308,1.6093,2811.9,2810.2,21.0817021]
["bitfinex","ETHUSD",1749593260609,1.6093,2811.9,2810.4,43.55809913]
["bitfinex","ETHUSD",1749593260836,1.6093,2811.9,2810.5,30.0]
["bitfinex","ETHUSD",1749593261025,1.6093,2811.9,2810.6,30.0]
["bitfinex","ETHUSD",1749593261232,1.6093,2811.9,2810.7,5.939]
["bitfinex","ETHUSD",1749593261525,1.6093,2811.9,2811.1,30.0]
["bitfinex","ETHUSD",1749593261677,1.6093,2811.9,2810.7,33.55771117]
["bitfinex","ETHUSD",1749593261873,1.6093,2811.9,2810.7,30.0]
["bitfinex","ETHUSD",1749593262118,1.6093,2811.9,2810.6,30.0]
["bitfinex","ETHUSD",1749593262314,1.6093,2811.9,2811.2,33.55715727]
["bitfinex","ETHUSD",1749593262510,1.5497,2812.8,2811.7,30.0]
["bitfinex","ETHUSD",1749593262712,1.5497,2812.8,2811.6,5.922]
["bitfinex","ETHUSD",1749593263025,0.30154572,2812.7,2811.4,30.0]
["bitfinex","ETHUSD",1749593263551,0.30154572,2812.7,2811.3,30.0]
["bitfinex","ETHUSD",1749593264035,10.39210317,2812.8,2811.3,30.0]
["bitfinex","ETHUSD",1749593264341,1.6553,2812.7,2811.3,30.0]
["bitfinex","ETHUSD",1749593264818,1.6553,2812.7,2811.3,21.193]
["bitfinex","ETHUSD",1749593265024,1.6553,2812.7,2810.9,3.5574799]
["bitfinex","ETHUSD",1749593265184,1.6553,2812.7,2811.0,45.885]
["bitfinex","ETHUSD",1749593265387,1.6553,2812.7,2811.1,30.0]
["bitfinex","ETHUSD",1749593266241,1.6553,2812.7,2811.2,5.872]
["bitfinex","ETHUSD",1749593266388,1.6553,2812.7,2811.3,30.0]
["bitfinex","ETHUSD",1749593266899,1.6553,2812.7,2810.4,30.0]
["bitfinex","ETHUSD",1749593266900,1.5098,2812.5,2810.4,30.0]
["bitfinex","ETHUSD",1749593267082,1.5098,2812.3,2810.5,5.858]
["bitfinex","ETHUSD",1749593267284,1.5098,2812.3,2810.6,30.0]
["bitfinex","ETHUSD",1749593267582,1.5098,2812.1,2810.6,5.848]
["bitfinex","ETHUSD",1749593267800,1.5098,2812.1,2810.4,40.0]
["bitfinex","ETHUSD",1749593267994,1.5098,2812.1,2810.4,30.0]
["bitfinex","ETHUSD",1749593268199,1.03522032,2812.0,2810.4,30.0]
["bitfinex","ETHUSD",1749593268508,5.898,2812.9,2811.1,40.0]
["bitfinex","ETHUSD",1749593268509,1.6432,2812.6,2811.1,40.0]
["bitfinex","ETHUSD",1749593268714,1.6432,2812.6,2812.0,30.0]
["bitfinex","ETHUSD",1749593268886,1.6432,2812.6,2811.4,3.55687547]
["bitfinex","ETHUSD",1749593269089,1.6432,2812.6,2811.4,7.177]
["bitfinex","ETHUSD",1749593269422,1.6432,2812.4,2810.6,30.0]
["bitfinex","ETHUSD",1749593269621,1.6432,2812.4,2811.1,33.55727306]
["bitfinex","ETHUSD",1749593269809,1.6432,2812.4,2811.1,22.935]
["bitfinex","ETHUSD",1749593269999,1.6432,2812.2,2810.5,30.0]
["bitfinex","ETHUSD",1749593270201,1.6432,2811.9,2810.2,30.0]
["bitfinex","ETHUSD",1749593270412,1.6432,2811.9,2810.7,30.0]
["bitfinex","ETHUSD",1749593270724,1.6432,2811.9,2810.2,30.0]
["bitfinex","ETHUSD",1749593270885,1.6432,2811.9,2810.8,33.55766866]
["bitfinex","ETHUSD",1749593271090,1.6432,2811.9,2811.0,10.0]
["bitfinex","ETHUSD",1749593271408,1.6432,2811.9,2810.6,5.831]
["bitfinex","ETHUSD",1749593271409,1.6432,2811.9,2810.7,30.0]
["bitfinex","ETHUSD",1749593271608,1.6432,2811.9,2811.1,3.55728876]
["bitfinex","ETHUSD",1749593271815,1.6432,2812.8,2811.3,3.55699817]
["bitfinex","ETHUSD",1749593272026,1.6432,2812.8,2811.4,30.0]
["bitfinex","ETHUSD",1749593272322,1.6432,2812.8,2811.6,40.0]
["bitfinex","ETHUSD",1749593272529,1.6432,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749593272687,1.6432,2812.8,2811.4,30.0]
["bitfinex","ETHUSD",1749593272888,1.6432,2812.8,2811.6,33.55669369]
["bitfinex","ETHUSD",1749593273231,1.6432,2812.8,2811.9,40.0]
["bitfinex","ETHUSD",1749593273396,1.6432,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749593273596,1.6432,2812.8,2812.2,3.55590384]
["bitfinex","ETHUSD",1749593273805,1.6432,2812.8,2812.2,30.0]
["bitfinex","ETHUSD",1749593273991,1.6432,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749593274193,1.6432,2812.8,2811.7,9.34748048]
["bitfinex","ETHUSD",1749593274505,1.6432,2812.8,2811.8,30.0]
["bitfinex","ETHUSD",1749593274836,1.6432,2812.8,2811.9,30.0]
["bitfinex","ETHUSD",1749593275040,0.55,2812.7,2811.1,30.0]
["bitfinex","ETHUSD",1749593275239,1.6088,2812.6,2810.8,5.785]
["bitfinex","ETHUSD",1749593275529,1.6088,2812.6,2811.1,40.0]
["bitfinex","ETHUSD",1749593275690,1.6088,2812.6,2811.1,30.0]
["bitfinex","ETHUSD",1749593275913,1.6088,2812.6,2811.2,30.0]
["bitfinex","ETHUSD",1749593276107,1.6088,2812.4,2810.3,5.772]
["bitfinex","ETHUSD",1749593276311,1.6088,2812.4,2810.6,40.0]
["bitfinex","ETHUSD",1749593276525,1.6088,2812.4,2810.6,30.0]
["bitfinex","ETHUSD",1749593276723,1.04512032,2812.3,2810.6,30.0]
["bitfinex","ETHUSD",1749593277048,1.6269,2812.2,2810.6,30.0]
["bitfinex","ETHUSD",1749593277824,1.6269,2812.2,2810.3,30.0]
["bitfinex","ETHUSD",1749593278027,1.6269,2812.2,2810.5,40.0]
["bitfinex","ETHUSD",1749593278229,1.6269,2812.2,2810.6,30.0]
["bitfinex","ETHUSD",1749593278512,1.6269,2812.2,2810.6,27.958]
["bitfinex","ETHUSD",1749593278709,1.6634,2812.1,2810.2,30.0]
["bitfinex","ETHUSD",1749593278907,1.6634,2811.9,2810.1,0.04]
["bitfinex","ETHUSD",1749593279309,1.6634,2811.9,2810.2,6.882]
["bitfinex","ETHUSD",1749593279528,1.6634,2811.9,2810.3,10.0]
["bitfinex","ETHUSD",1749593279711,1.6634,2811.9,2810.2,30.0]
["bitfinex","ETHUSD",1749593279926,1.6634,2811.9,2810.1,5.775]
["bitfinex","ETHUSD",1749593279927,1.6634,2811.9,2810.3,30.0]
["bitfinex","ETHUSD",1749593280126,1.6634,2811.6,2810.1,0.04]
["bitfinex","ETHUSD",1749593280328,1.6634,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749593280522,1.6634,2811.1,2810.2,30.0]
["bitfinex","ETHUSD",1749593280750,1.6634,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749593280912,10.50580317,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749593281118,1.5116,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749593281625,1.5116,2810.5,2810.2,3.55837865]
["bitfinex","ETHUSD",1749593281864,1.6557,2811.0,2810.4,40.0]
["bitfinex","ETHUSD",1749593282201,1.6557,2811.9,2810.3,10.0]
["bitfinex","ETHUSD",1749593282546,1.6557,2811.9,2810.5,10.0]
["bitfinex","ETHUSD",1749593282713,1.6557,2811.9,2810.7,10.0]
["bitfinex","ETHUSD",1749593282911,1.6557,2811.9,2810.5,30.0]
["bitfinex","ETHUSD",1749593283228,1.6557,2811.9,2810.2,16.112]
["bitfinex","ETHUSD",1749593283463,1.6557,2811.9,2810.2,15.549]
["bitfinex","ETHUSD",1749593283658,1.6557,2811.9,2810.2,6.582]
["bitfinex","ETHUSD",1749593283840,1.6557,2811.9,2810.1,0.04]
["bitfinex","ETHUSD",1749593284015,0.55,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749593284220,1.6142,2811.6,2810.2,18.929]
["bitfinex","ETHUSD",1749593284828,10.45660317,2811.6,2810.1,0.04]
["bitfinex","ETHUSD",1749593285155,1.5394,2811.4,2810.1,0.04]
["bitfinex","ETHUSD",1749593285357,1.5394,2811.4,2810.2,30.0]
["bitfinex","ETHUSD",1749593285965,1.5394,2811.4,2810.2,10.205]
["bitfinex","ETHUSD",1749593286149,1.5394,2811.4,2810.2,31.0245]
["bitfinex","ETHUSD",1749593286356,1.5394,2811.4,2810.2,2.951]
["bitfinex","ETHUSD",1749593287067,1.6409,2812.4,2810.7,8.84240317]
["bitfinex","ETHUSD",1749593287253,1.6409,2812.4,2811.6,3.55660718]
["bitfinex","ETHUSD",1749593287420,1.6409,2812.4,2811.4,7.473]
["bitfinex","ETHUSD",1749593287616,1.6409,2812.4,2811.1,30.0]
["bitfinex","ETHUSD",1749593287847,1.6409,2812.4,2810.5,1.5086]
["bitfinex","ETHUSD",1749593287848,1.6409,2812.4,2810.6,30.0]
["bitfinex","ETHUSD",1749593288058,1.6409,2812.4,2810.9,3.55748972]
["bitfinex","ETHUSD",1749593288218,1.6409,2812.4,2811.2,40.0]
["bitfinex","ETHUSD",1749593288548,1.6409,2812.4,2811.2,30.0]
["bitfinex","ETHUSD",1749593288747,1.6409,2812.4,2811.3,40.0]
["bitfinex","ETHUSD",1749593289069,1.6409,2812.4,2811.2,30.0]
["bitfinex","ETHUSD",1749593289222,1.6409,2812.4,2810.9,30.0]
["bitfinex","ETHUSD",1749593289422,1.6409,2812.4,2810.7,30.0]
["bitfinex","ETHUSD",1749593289780,1.6409,2812.4,2810.3,3.55825359]
["bitfinex","ETHUSD",1749593289781,2.0838,2812.0,2810.2,13.157]
["bitfinex","ETHUSD",1749593289931,0.55,2811.8,2809.7,13.55900286]
["bitfinex","ETHUSD",1749593290137,0.55,2811.8,2809.3,8.84240317]
["bitfinex","ETHUSD",1749593290138,0.55,2811.4,2809.3,10.0]
["bitfinex","ETHUSD",1749593290331,0.55,2811.0,2809.2,4.3022]
["bitfinex","ETHUSD",1749593290525,1.6661,2810.9,2809.2,4.3022]
["bitfinex","ETHUSD",1749593290720,1.6661,2810.9,2809.1,10.04]
["bitfinex","ETHUSD",1749593291034,1.6661,2810.9,2809.4,10.0]
["bitfinex","ETHUSD",1749593291219,1.6661,2810.9,2809.6,10.0]
["bitfinex","ETHUSD",1749593291530,1.6661,2810.9,2809.5,10.0]
["bitfinex","ETHUSD",1749593291738,1.6661,2810.9,2809.4,3.55946622]
["bitfinex","ETHUSD",1749593291925,1.6661,2810.9,2809.3,3.55955961]
["bitfinex","ETHUSD",1749593292121,1.6661,2810.9,2809.1,10.04]
["bitfinex","ETHUSD",1749593292317,1.6661,2810.9,2809.1,7.932]
["bitfinex","ETHUSD",1749593292720,1.6661,2810.9,2809.1,11.49176955]
["bitfinex","ETHUSD",1749593293052,1.6661,2810.9,2809.3,13.55952941]
["bitfinex","ETHUSD",1749593293251,1.6661,2810.9,2809.3,3.55951103]
["bitfinex","ETHUSD",1749593293438,1.6661,2810.9,2809.2,3.55968401]
["bitfinex","ETHUSD",1749593293640,1.6661,2810.9,2809.1,7.932]
["bitfinex","ETHUSD",1749593293641,1.6661,2810.9,2809.3,3.55960456]
["bitfinex","ETHUSD",1749593293819,1.6661,2810.9,2809.1,16.75840317]
["bitfinex","ETHUSD",1749593294024,1.6661,2810.9,2809.2,10.0]
["bitfinex","ETHUSD",1749593294225,1.6661,2810.9,2809.3,10.0]
["bitfinex","ETHUSD",1749593294426,1.6661,2810.9,2809.3,3.55959671]
["bitfinex","ETHUSD",1749593294660,1.6661,2810.9,2809.2,3.55963931]
["bitfinex","ETHUSD",1749593295220,1.6661,2810.9,2809.1,13.59983984]
["bitfinex","ETHUSD",1749593295462,1.6661,2810.9,2809.3,3.55952826]
["bitfinex","ETHUSD",1749593295761,1.6661,2810.9,2809.5,3.55933848]
["bitfinex","ETHUSD",1749593296144,1.6661,2810.9,2809.6,3.55919746]
["bitfinex","ETHUSD",1749593296370,1.6661,2810.9,2809.7,13.55901964]
["bitfinex","ETHUSD",1749593296661,1.6661,2810.9,2809.6,3.55918135]
["bitfinex","ETHUSD",1749593296872,1.6661,2810.9,2809.6,10.0]
["bitfinex","ETHUSD",1749593297169,1.6661,2810.9,2809.4,10.0]
["bitfinex","ETHUSD",1749593297329,1.6661,2810.9,2809.3,10.0]
["bitfinex","ETHUSD",1749593297822,1.6661,2810.9,2809.2,10.0]
["bitfinex","ETHUSD",1749593298219,1.6661,2810.9,2809.4,3.5594357]
["bitfinex","ETHUSD",1749593298462,1.6661,2810.9,2809.3,3.55954786]
["bitfinex","ETHUSD",1749593298836,1.6661,2810.9,2809.3,10.0]
["bitfinex","ETHUSD",1749593299034,1.6661,2810.9,2809.3,3.55959123]
["bitfinex","ETHUSD",1749593299568,1.6661,2810.9,2809.4,10.0]
["bitfinex","ETHUSD",1749593299739,0.014,2810.3,2809.3,3.55955142]
["bitfinex","ETHUSD",1749593300277,0.014,2810.3,2809.2,13.55967059]
["bitfinex","ETHUSD",1749593300472,0.014,2810.3,2809.2,40.0]
["bitfinex","ETHUSD",1749593300626,1.5676,2810.2,2808.7,30.0]
["bitfinex","ETHUSD",1749593300985,1.5676,2810.2,2808.4,5.49]
["bitfinex","ETHUSD",1749593301155,1.5676,2810.2,2809.3,3.5595344]
["bitfinex","ETHUSD",1749593301325,1.5676,2810.2,2809.4,30.0]
["bitfinex","ETHUSD",1749593301527,1.5676,2810.2,2809.8,40.0]
["bitfinex","ETHUSD",1749593301749,1.5676,2810.2,2809.8,30.0]
["bitfinex","ETHUSD",1749593301949,1.5676,2810.2,2809.2,15.90750317]
["bitfinex","ETHUSD",1749593301950,1.5676,2810.2,2809.3,30.0]
["bitfinex","ETHUSD",1749593302151,1.5676,2810.2,2809.5,10.0]
["bitfinex","ETHUSD",1749593302377,8.84240317,2810.1,2808.5,14.542]
["bitfinex","ETHUSD",1749593302532,1.5676,2810.0,2808.2,30.0]
["bitfinex","ETHUSD",1749593302932,0.55,2809.9,2808.2,33.56089677]
["bitfinex","ETHUSD",1749593303165,1.5676,2810.0,2808.4,36.82]
["bitfinex","ETHUSD",1749593303375,1.6344,2809.9,2808.0,3.56118519]
["bitfinex","ETHUSD",1749593303562,1.6344,2809.7,2808.2,5.83511852]
["bitfinex","ETHUSD",1749593303757,1.6344,2809.7,2808.3,10.0]
["bitfinex","ETHUSD",1749593304172,1.6344,2809.7,2808.2,0.36011852]
["bitfinex","ETHUSD",1749593305148,1.6344,2809.7,2808.2,30.0]
["bitfinex","ETHUSD",1749593305961,1.6344,2809.5,2808.2,2.489]
["bitfinex","ETHUSD",1749593306471,1.6344,2809.5,2808.1,0.04]
["bitfinex","ETHUSD",1749593306633,1.6344,2809.5,2808.2,30.0]
["bitfinex","ETHUSD",1749593306839,1.6344,2809.5,2808.2,4.009]
["bitfinex","ETHUSD",1749593307176,1.6344,2809.5,2808.1,0.04]
["bitfinex","ETHUSD",1749593307551,0.55,2809.4,2808.1,0.04]
["bitfinex","ETHUSD",1749593307876,0.55,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749593308179,0.55,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749593308347,1.6344,2808.5,2808.1,0.04]
["bitfinex","ETHUSD",1749593309058,1.6344,2808.3,2808.1,0.04]
["bitfinex","ETHUSD",1749593309233,5.42,2809.1,2807.1,0.04]
["bitfinex","ETHUSD",1749593309234,0.55,2808.0,2807.1,0.04]
["bitfinex","ETHUSD",1749593309434,5.42,2809.1,2807.1,0.04]
["bitfinex","ETHUSD",1749593309435,1.6344,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749593310977,0.55,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749593311283,1.6344,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749593312553,1.6344,2807.4,2806.1,0.04]
["bitfinex","ETHUSD",1749593312878,1.04623538,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749593313049,1.6344,2807.4,2806.1,0.04]
["bitfinex","ETHUSD",1749593313250,1.6344,2807.4,2806.2,15.238]
["bitfinex","ETHUSD",1749593313455,1.6344,2807.4,2806.2,4.338]
["bitfinex","ETHUSD",1749593313878,1.6344,2807.4,2806.1,10.04]
["bitfinex","ETHUSD",1749593314077,1.6344,2807.4,2806.3,10.0]
["bitfinex","ETHUSD",1749593314268,1.6344,2807.4,2806.2,30.0]
["bitfinex","ETHUSD",1749593314774,0.55,2807.3,2806.1,0.04]
["bitfinex","ETHUSD",1749593315880,8.82795376,2807.5,2806.1,0.04]
["bitfinex","ETHUSD",1749593315881,1.5383,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749593316180,0.55,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749593316342,0.20883,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749593316980,2.0883,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749593317343,1.522,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749593317950,8.82795376,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749593318158,0.55,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749593318889,2.1591,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593319086,1.6091,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593319950,2.1591,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593320151,1.6091,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593325300,1.53,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749593325674,1.53,2807.8,2806.4,1.644]
["bitfinex","ETHUSD",1749593325884,1.53,2807.8,2806.5,0.52072934]
["bitfinex","ETHUSD",1749593326081,1.53,2807.8,2806.4,1.644]
["bitfinex","ETHUSD",1749593326485,1.53,2807.8,2806.5,30.0]
["bitfinex","ETHUSD",1749593326870,1.53,2807.8,2806.4,1.644]
["bitfinex","ETHUSD",1749593327074,0.55,2807.7,2806.1,0.04]
["bitfinex","ETHUSD",1749593327294,8.62938905,2807.8,2806.1,0.04]
["bitfinex","ETHUSD",1749593327503,0.86293891,2807.7,2806.2,0.56736791]
["bitfinex","ETHUSD",1749593327708,0.55,2807.6,2806.3,8.875]
["bitfinex","ETHUSD",1749593327917,1.5125,2807.5,2806.2,30.0]
["bitfinex","ETHUSD",1749593328574,1.5248,2808.3,2806.7,3.56285119]
["bitfinex","ETHUSD",1749593328912,1.5248,2808.3,2806.9,30.0]
["bitfinex","ETHUSD",1749593329216,0.55,2807.9,2806.4,1.5983]
["bitfinex","ETHUSD",1749593329373,0.55,2807.7,2806.2,20.815]
["bitfinex","ETHUSD",1749593329572,0.014,2806.3,2806.2,7.205]
["bitfinex","ETHUSD",1749593330786,0.014,2806.3,2806.2,5.643]
["bitfinex","ETHUSD",1749593330977,0.014,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749593331381,0.014,2806.3,2806.2,30.0]
["bitfinex","ETHUSD",1749593331599,0.014,2806.3,2806.2,33.56353788]
["bitfinex","ETHUSD",1749593332311,0.014,2806.3,2806.2,30.0]
["bitfinex","ETHUSD",1749593332696,0.014,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749593337739,8.55168905,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593337944,1.4523,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593338147,2.3088689,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593338906,1.4523,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749593339132,1.4523,2806.2,2805.2,10.0]
["bitfinex","ETHUSD",1749593339441,1.4523,2806.2,2804.9,30.0]
["bitfinex","ETHUSD",1749593339645,1.4523,2806.2,2805.0,30.0]
["bitfinex","ETHUSD",1749593339841,1.4523,2806.2,2804.9,30.0]
["bitfinex","ETHUSD",1749593340051,1.4523,2806.2,2804.8,8.96420517]
["bitfinex","ETHUSD",1749593340216,1.4523,2806.2,2804.8,3.56522168]
["bitfinex","ETHUSD",1749593340618,1.41246878,2806.2,2804.8,43.56529384]
["bitfinex","ETHUSD",1749593340826,1.41246878,2806.2,2804.8,3.56530404]
["bitfinex","ETHUSD",1749593341040,1.41246878,2806.2,2805.0,3.56503559]
["bitfinex","ETHUSD",1749593341244,1.41246878,2806.2,2805.0,14.27807081]
["bitfinex","ETHUSD",1749593342259,7.09938905,2805.9,2804.6,1.957]
["bitfinex","ETHUSD",1749593342549,5.133,2806.2,2804.8,4.325]
["bitfinex","ETHUSD",1749593342755,0.84931366,2806.1,2804.6,1.957]
["bitfinex","ETHUSD",1749593342915,5.133,2806.2,2804.6,1.957]
["bitfinex","ETHUSD",1749593343110,0.55,2806.0,2804.6,1.957]
["bitfinex","ETHUSD",1749593343539,9.43331394,2805.9,2804.6,1.957]
["bitfinex","ETHUSD",1749593343752,8.58398905,2805.9,2804.6,1.957]
["bitfinex","ETHUSD",1749593343915,0.84914398,2805.8,2804.6,1.957]
["bitfinex","ETHUSD",1749593344116,1.4846,2805.9,2804.7,21.36722]
["bitfinex","ETHUSD",1749593344412,1.4846,2805.9,2804.8,10.0]
["bitfinex","ETHUSD",1749593344853,1.4846,2805.9,2804.6,1.957]
["bitfinex","ETHUSD",1749593345217,1.4846,2805.9,2804.3,17.757]
["bitfinex","ETHUSD",1749593345418,0.8491409,2805.8,2804.4,10.0]
["bitfinex","ETHUSD",1749593345622,1.4846,2805.9,2804.3,31.36722]
["bitfinex","ETHUSD",1749593345850,7.09938905,2805.4,2804.1,9.262]
["bitfinex","ETHUSD",1749593346152,1.4846,2805.7,2804.1,9.262]
["bitfinex","ETHUSD",1749593346153,5.1,2805.5,2804.1,9.262]
["bitfinex","ETHUSD",1749593348381,5.074,2805.5,2804.1,9.262]
["bitfinex","ETHUSD",1749593349239,5.074,2805.5,2804.1,0.04]
["bitfinex","ETHUSD",1749593349240,2.0282,2805.4,2804.1,0.04]
["bitfinex","ETHUSD",1749593349446,1.5732,2805.0,2804.1,0.04]
["bitfinex","ETHUSD",1749593349646,0.55,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749593349857,5.06,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749593350079,1.5732,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749593350246,1.5732,2804.7,2803.1,7.70182728]
["bitfinex","ETHUSD",1749593350450,1.5732,2804.7,2803.7,21.36722]
["bitfinex","ETHUSD",1749593350851,1.5721,2805.7,2804.1,3.56608849]
["bitfinex","ETHUSD",1749593351052,1.5721,2805.7,2804.2,10.0]
["bitfinex","ETHUSD",1749593351270,1.5721,2805.7,2804.1,3.56608849]
["bitfinex","ETHUSD",1749593351583,1.5721,2805.7,2804.1,21.36722]
["bitfinex","ETHUSD",1749593351753,1.5721,2805.7,2804.2,0.72412991]
["bitfinex","ETHUSD",1749593351949,1.5721,2805.7,2803.8,21.36722]
["bitfinex","ETHUSD",1749593352156,1.5721,2805.7,2804.0,3.56623488]
["bitfinex","ETHUSD",1749593352372,1.5721,2805.7,2804.0,13.56623488]
["bitfinex","ETHUSD",1749593352573,1.5721,2805.7,2804.2,21.36722]
["bitfinex","ETHUSD",1749593352887,0.04,2804.9,2804.6,21.36722]
["bitfinex","ETHUSD",1749593353183,0.04,2804.9,2804.8,24.9325366]
["bitfinex","ETHUSD",1749593354184,0.04,2804.9,2804.8,23.27222]
["bitfinex","ETHUSD",1749593354386,0.04,2804.9,2803.9,24.93358868]
["bitfinex","ETHUSD",1749593354688,0.04,2804.9,2804.3,21.36722]
["bitfinex","ETHUSD",1749593355457,0.04,2804.9,2804.7,3.56535418]
["bitfinex","ETHUSD",1749593355665,0.04,2804.9,2804.8,32.86972]
["bitfinex","ETHUSD",1749593355984,0.04,2804.9,2804.1,5.06867446]
["bitfinex","ETHUSD",1749593356281,0.04,2804.9,2804.6,21.36722]
["bitfinex","ETHUSD",1749593356486,0.04,2804.9,2804.6,8.567]
["bitfinex","ETHUSD",1749593357086,0.04,2804.9,2804.6,12.13249154]
["bitfinex","ETHUSD",1749593357287,0.04,2804.9,2804.7,21.36722]
["bitfinex","ETHUSD",1749593357492,0.04,2804.9,2804.8,3.5653166]
["bitfinex","ETHUSD",1749593357694,0.04,2804.9,2804.8,24.9325366]
["bitfinex","ETHUSD",1749593357995,0.04,2804.9,2804.7,21.36722]
["bitfinex","ETHUSD",1749593358307,0.04,2804.9,2804.3,21.36722]
["bitfinex","ETHUSD",1749593358489,0.04,2804.9,2804.5,31.36722]
["bitfinex","ETHUSD",1749593358665,0.054,2804.9,2804.3,21.36722]
["bitfinex","ETHUSD",1749593358866,0.054,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749593359084,0.054,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749593359287,0.054,2804.9,2804.4,21.36722]
["bitfinex","ETHUSD",1749593359502,0.054,2804.9,2804.5,16.567]
["bitfinex","ETHUSD",1749593359820,0.054,2804.9,2804.4,21.36722]
["bitfinex","ETHUSD",1749593360482,0.054,2804.9,2804.4,21.35502]
["bitfinex","ETHUSD",1749593360974,0.054,2804.9,2804.8,24.9203366]
["bitfinex","ETHUSD",1749593362781,0.054,2804.9,2804.8,26.5200366]
["bitfinex","ETHUSD",1749593363626,0.054,2804.9,2804.4,7.09938905]
["bitfinex","ETHUSD",1749593363787,0.054,2804.9,2804.7,21.35502]
["bitfinex","ETHUSD",1749593364497,0.054,2804.9,2804.3,21.35502]
["bitfinex","ETHUSD",1749593365485,0.054,2804.9,2804.4,21.35502]
["bitfinex","ETHUSD",1749593365677,0.054,2804.9,2804.3,21.35502]
["bitfinex","ETHUSD",1749593366095,1.5524,2804.8,2803.5,28.45440905]
["bitfinex","ETHUSD",1749593366413,1.5524,2804.8,2803.6,19.08]
["bitfinex","ETHUSD",1749593366708,1.5524,2804.8,2803.6,21.35502]
["bitfinex","ETHUSD",1749593366868,1.5524,2804.8,2803.8,31.35502]
["bitfinex","ETHUSD",1749593367066,1.5524,2804.8,2804.1,10.877]
["bitfinex","ETHUSD",1749593368194,1.5524,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749593368394,1.5524,2804.8,2803.9,7.09938905]
["bitfinex","ETHUSD",1749593368593,1.5524,2804.8,2804.0,10.0]
["bitfinex","ETHUSD",1749593368997,1.5524,2804.8,2803.9,10.66583038]
["bitfinex","ETHUSD",1749593369209,1.5524,2804.8,2804.0,3.56631999]
["bitfinex","ETHUSD",1749593369377,1.5524,2804.8,2804.0,24.92131748]
["bitfinex","ETHUSD",1749593369707,1.5524,2804.8,2804.0,21.35502]
["bitfinex","ETHUSD",1749593369876,1.5524,2804.8,2804.0,24.92134811]
["bitfinex","ETHUSD",1749593370075,1.5524,2804.8,2804.1,21.35502]
["bitfinex","ETHUSD",1749593370270,1.5524,2804.8,2804.0,21.35502]
["bitfinex","ETHUSD",1749593370475,1.5524,2804.8,2803.6,31.35502]
["bitfinex","ETHUSD",1749593370677,1.5524,2804.8,2803.4,21.35502]
["bitfinex","ETHUSD",1749593370887,1.5524,2804.8,2803.5,3.56696985]
["bitfinex","ETHUSD",1749593371077,1.5524,2804.8,2803.7,21.35502]
["bitfinex","ETHUSD",1749593371273,1.5524,2804.8,2803.4,21.35502]
["bitfinex","ETHUSD",1749593371478,1.5524,2804.8,2803.6,31.35502]
["bitfinex","ETHUSD",1749593371871,1.5524,2804.8,2803.6,21.35502]
["bitfinex","ETHUSD",1749593372313,1.5524,2804.8,2803.6,24.92184902]
["bitfinex","ETHUSD",1749593372528,1.5524,2804.8,2803.7,10.0]
["bitfinex","ETHUSD",1749593372730,1.5524,2804.8,2803.6,21.35502]
["bitfinex","ETHUSD",1749593373034,1.5524,2804.8,2803.7,10.66603502]
["bitfinex","ETHUSD",1749593373219,1.5524,2804.8,2803.7,10.66608768]
["bitfinex","ETHUSD",1749593373617,1.5524,2804.8,2803.7,7.09938905]
["bitfinex","ETHUSD",1749593373932,1.5524,2804.8,2803.7,10.66609426]
["bitfinex","ETHUSD",1749593374432,1.5524,2804.8,2804.0,7.09938905]
["bitfinex","ETHUSD",1749593374731,1.5524,2804.8,2804.1,10.0]
["bitfinex","ETHUSD",1749593374964,1.5524,2804.8,2804.1,3.649]
["bitfinex","ETHUSD",1749593375111,1.5524,2804.8,2804.0,21.35502]
["bitfinex","ETHUSD",1749593375291,1.5524,2804.8,2803.5,7.09938905]
["bitfinex","ETHUSD",1749593375488,1.5524,2804.8,2803.7,21.45061928]
["bitfinex","ETHUSD",1749593375694,1.5524,2804.8,2803.8,21.35502]
["bitfinex","ETHUSD",1749593375894,1.5524,2804.8,2803.8,3.56658141]
["bitfinex","ETHUSD",1749593376244,1.5524,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749593376401,1.5524,2804.8,2804.1,21.35502]
["bitfinex","ETHUSD",1749593376724,1.5524,2804.8,2804.2,13.56605801]
["bitfinex","ETHUSD",1749593376930,1.5524,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749593377102,1.5524,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749593377302,1.5524,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749593377521,1.5524,2804.8,2804.3,31.35502]
["bitfinex","ETHUSD",1749593377726,1.5524,2804.8,2804.2,24.92109934]
["bitfinex","ETHUSD",1749593377966,1.5524,2804.8,2804.3,24.92097136]
["bitfinex","ETHUSD",1749593378133,1.5524,2804.8,2804.3,21.35502]
["bitfinex","ETHUSD",1749593378528,1.5524,2804.8,2804.3,9.441]
["bitfinex","ETHUSD",1749593378744,1.5524,2804.8,2804.1,3.56612247]
["bitfinex","ETHUSD",1749593378925,1.5524,2804.8,2804.1,31.35502]
["bitfinex","ETHUSD",1749593379267,1.5524,2804.8,2804.2,3.56599366]
["bitfinex","ETHUSD",1749593379760,1.5524,2804.8,2804.1,31.35502]
["bitfinex","ETHUSD",1749593379930,1.5524,2804.8,2804.1,21.35502]
["bitfinex","ETHUSD",1749593380135,1.5524,2804.8,2804.1,3.56618511]
["bitfinex","ETHUSD",1749593380315,1.5524,2804.8,2804.0,13.56627291]
["bitfinex","ETHUSD",1749593380512,1.5524,2804.8,2804.1,31.35502]
["bitfinex","ETHUSD",1749593380717,1.5524,2804.8,2804.1,21.35502]
["bitfinex","ETHUSD",1749593381331,1.5524,2804.8,2804.1,3.5661674]
["bitfinex","ETHUSD",1749593381561,1.5524,2804.8,2804.3,10.66533745]
["bitfinex","ETHUSD",1749593381737,1.5524,2804.8,2804.4,21.35502]
["bitfinex","ETHUSD",1749593382626,1.5524,2804.8,2804.2,21.35502]
["bitfinex","ETHUSD",1749593383170,1.5524,2804.8,2804.1,8.36120466]
["bitfinex","ETHUSD",1749593383171,1.5524,2804.8,2804.1,31.35502]
["bitfinex","ETHUSD",1749593383354,1.5524,2804.8,2804.0,21.35502]
["bitfinex","ETHUSD",1749593383525,1.5524,2804.8,2804.1,9.28899049]
["bitfinex","ETHUSD",1749593384778,1.5524,2804.8,2804.1,12.85517607]
["bitfinex","ETHUSD",1749593385162,1.5524,2804.8,2804.1,9.28899049]
["bitfinex","ETHUSD",1749593385474,1.5524,2804.8,2804.1,12.85519387]
["bitfinex","ETHUSD",1749593386072,1.5524,2804.8,2804.1,9.28899049]
["bitfinex","ETHUSD",1749593386574,1.5524,2804.8,2804.4,9.28899049]
["bitfinex","ETHUSD",1749593388037,0.054,2804.9,2804.7,9.28899049]
["bitfinex","ETHUSD",1749593388479,0.054,2804.9,2804.8,24.9203366]
["bitfinex","ETHUSD",1749593388632,0.054,2804.9,2804.8,21.35502]
["bitfinex","ETHUSD",1749593388837,0.054,2804.9,2804.8,20.525]
["bitfinex","ETHUSD",1749593389160,0.054,2804.9,2804.8,7.884]
["bitfinex","ETHUSD",1749593389358,0.054,2804.9,2804.8,11.4493166]
["bitfinex","ETHUSD",1749593389861,0.054,2804.9,2804.8,20.73830709]
["bitfinex","ETHUSD",1749593391064,0.054,2804.9,2804.8,11.4493166]
["bitfinex","ETHUSD",1749593391249,0.054,2804.9,2804.8,20.73830709]
["bitfinex","ETHUSD",1749593391605,1.5011,2806.0,2805.7,3.56409319]
["bitfinex","ETHUSD",1749593391874,0.014,2806.3,2806.2,3.56353788]
["bitfinex","ETHUSD",1749593392034,0.014,2806.3,2806.2,30.64401049]
["bitfinex","ETHUSD",1749593392235,0.014,2806.3,2806.2,34.20754837]
["bitfinex","ETHUSD",1749593392430,0.04,2806.9,2806.8,21.35502]
["bitfinex","ETHUSD",1749593392654,1.4636,2806.8,2806.1,9.28899049]
["bitfinex","ETHUSD",1749593392853,1.4636,2806.8,2806.0,5.845]
["bitfinex","ETHUSD",1749593393055,1.4636,2806.8,2806.2,9.28899049]
["bitfinex","ETHUSD",1749593393293,1.4636,2806.8,2806.3,21.35502]
["bitfinex","ETHUSD",1749593393894,1.4636,2806.8,2806.5,9.28899049]
["bitfinex","ETHUSD",1749593394061,0.04,2806.9,2806.5,9.28899049]
["bitfinex","ETHUSD",1749593394760,0.04,2806.9,2806.3,9.28899049]
["bitfinex","ETHUSD",1749593395090,0.04,2806.9,2806.5,21.35502]
["bitfinex","ETHUSD",1749593395394,0.04,2806.9,2806.3,9.28899049]
["bitfinex","ETHUSD",1749593395696,0.04,2806.9,2806.4,21.35502]
["bitfinex","ETHUSD",1749593395900,0.04,2806.9,2806.3,16.65799049]
["bitfinex","ETHUSD",1749593396094,1.5092,2806.8,2805.8,21.35502]
["bitfinex","ETHUSD",1749593396321,1.5092,2806.8,2805.3,21.35502]
["bitfinex","ETHUSD",1749593396497,1.5092,2806.8,2805.5,28.761]
["bitfinex","ETHUSD",1749593396670,1.5092,2806.8,2805.9,21.35502]
["bitfinex","ETHUSD",1749593397194,1.5092,2806.8,2806.0,21.35502]
["bitfinex","ETHUSD",1749593397358,1.5092,2806.8,2806.0,24.91872966]
["bitfinex","ETHUSD",1749593397562,1.5092,2806.8,2806.3,9.28899049]
["bitfinex","ETHUSD",1749593397768,1.5092,2806.8,2806.1,9.28899049]
["bitfinex","ETHUSD",1749593398264,1.5092,2806.8,2806.2,3.56353722]
["bitfinex","ETHUSD",1749593398477,1.5092,2806.8,2806.4,9.28899049]
["bitfinex","ETHUSD",1749593398675,1.5092,2806.8,2806.5,9.28899049]
["bitfinex","ETHUSD",1749593398893,0.04,2806.9,2806.6,26.02202]
["bitfinex","ETHUSD",1749593399063,0.04,2806.9,2806.7,10.0]
["bitfinex","ETHUSD",1749593399699,0.04,2806.9,2806.3,21.35502]
["bitfinex","ETHUSD",1749593399907,1.5897,2806.8,2805.3,9.28899049]
["bitfinex","ETHUSD",1749593400110,0.04,2806.9,2805.0,31.35502]
["bitfinex","ETHUSD",1749593400111,9.28899049,2806.5,2805.0,31.35502]
["bitfinex","ETHUSD",1749593400273,9.28899049,2806.5,2805.2,31.35502]
["bitfinex","ETHUSD",1749593400274,1.5897,2806.3,2805.2,31.35502]
["bitfinex","ETHUSD",1749593400475,1.5897,2806.3,2805.5,21.35502]
["bitfinex","ETHUSD",1749593400680,1.5897,2806.3,2805.7,9.28899049]
["bitfinex","ETHUSD",1749593400904,1.5897,2806.3,2805.8,21.35502]
["bitfinex","ETHUSD",1749593401219,1.5897,2806.3,2805.7,16.85]
["bitfinex","ETHUSD",1749593401517,1.5897,2806.3,2805.8,3.56403257]
["bitfinex","ETHUSD",1749593401813,1.5897,2806.3,2805.7,21.35502]
["bitfinex","ETHUSD",1749593402119,1.5614,2806.8,2805.9,3.56391888]
["bitfinex","ETHUSD",1749593402285,1.5614,2806.8,2806.1,21.35502]
["bitfinex","ETHUSD",1749593402480,1.5614,2806.8,2806.6,9.28899049]
["bitfinex","ETHUSD",1749593402684,0.04,2806.9,2806.5,16.485]
["bitfinex","ETHUSD",1749593402889,0.04,2806.9,2805.9,18.51299049]
["bitfinex","ETHUSD",1749593402890,1.5614,2806.8,2805.9,18.51299049]
["bitfinex","ETHUSD",1749593403207,1.5614,2806.8,2806.1,24.91867101]
["bitfinex","ETHUSD",1749593403407,0.04,2806.9,2806.0,4.646]
["bitfinex","ETHUSD",1749593403408,0.04,2806.9,2806.5,9.28899049]
["bitfinex","ETHUSD",1749593403593,0.04,2806.9,2806.8,34.2067866]
["bitfinex","ETHUSD",1749593403926,0.04,2807.9,2806.8,35.29101049]
["bitfinex","ETHUSD",1749593404128,0.04,2807.9,2807.8,34.20551771]
["bitfinex","ETHUSD",1749593404311,0.34154572,2807.9,2807.8,38.85451771]
["bitfinex","ETHUSD",1749593404624,0.34154572,2807.9,2807.2,21.35502]
["bitfinex","ETHUSD",1749593404810,0.34154572,2807.9,2807.5,31.35502]
["bitfinex","ETHUSD",1749593405013,1.5357,2807.8,2806.4,5.0]
["bitfinex","ETHUSD",1749593405321,1.5357,2807.8,2806.4,9.646]
["bitfinex","ETHUSD",1749593405484,1.5357,2807.8,2806.5,21.35502]
["bitfinex","ETHUSD",1749593405687,1.5357,2807.8,2806.8,21.35502]
["bitfinex","ETHUSD",1749593405916,1.5357,2807.8,2807.0,10.0]
["bitfinex","ETHUSD",1749593406133,1.5357,2807.8,2806.6,21.35502]
["bitfinex","ETHUSD",1749593406439,1.5357,2807.8,2806.8,21.35502]
["bitfinex","ETHUSD",1749593406649,1.5357,2807.8,2807.0,31.35502]
["bitfinex","ETHUSD",1749593406785,1.5357,2807.8,2806.1,24.91866139]
["bitfinex","ETHUSD",1749593406989,1.5357,2807.8,2806.4,7.09801886]
["bitfinex","ETHUSD",1749593407190,1.5357,2807.8,2806.7,3.56288568]
["bitfinex","ETHUSD",1749593407385,1.5357,2807.8,2806.8,10.0]
["bitfinex","ETHUSD",1749593407632,1.5357,2807.8,2806.7,4.635]
["bitfinex","ETHUSD",1749593407831,1.5357,2807.8,2806.8,10.0]
["bitfinex","ETHUSD",1749593408040,1.5357,2807.8,2806.7,4.634]
["bitfinex","ETHUSD",1749593408536,1.5357,2807.8,2807.0,3.56250058]
["bitfinex","ETHUSD",1749593408736,1.5357,2807.8,2807.2,21.35502]
["bitfinex","ETHUSD",1749593408944,0.04,2807.9,2807.2,33.08103886]
["bitfinex","ETHUSD",1749593409118,0.04,2807.9,2807.8,21.35502]
["bitfinex","ETHUSD",1749593409313,0.04,2807.9,2807.8,27.56902]
["bitfinex","ETHUSD",1749593409717,0.04,2807.9,2807.5,21.35502]
["bitfinex","ETHUSD",1749593409919,0.04,2807.9,2807.6,6.214]
["bitfinex","ETHUSD",1749593410127,0.04,2807.9,2807.8,33.57454608]
["bitfinex","ETHUSD",1749593410533,0.04,2807.9,2807.8,39.78854608]
["bitfinex","ETHUSD",1749593410740,0.04,2807.9,2807.4,3.56193491]
["bitfinex","ETHUSD",1749593410931,0.04,2807.9,2807.6,31.35502]
["bitfinex","ETHUSD",1749593411129,0.04,2807.9,2807.6,21.35502]
["bitfinex","ETHUSD",1749593411660,0.04,2807.9,2807.7,4.627]
["bitfinex","ETHUSD",1749593411822,0.04,2807.9,2807.8,24.91652722]
["bitfinex","ETHUSD",1749593412469,0.04,2807.9,2807.6,6.213]
["bitfinex","ETHUSD",1749593413045,0.04,2807.9,2807.5,10.0]
["bitfinex","ETHUSD",1749593413230,0.04,2807.9,2807.2,9.22]
["bitfinex","ETHUSD",1749593414043,1.5568,2807.8,2806.8,2.191]
["bitfinex","ETHUSD",1749593414253,1.5568,2807.8,2806.7,6.211]
["bitfinex","ETHUSD",1749593414561,1.5568,2807.8,2806.8,21.35502]
["bitfinex","ETHUSD",1749593415105,1.5568,2807.8,2806.2,3.563528]
["bitfinex","ETHUSD",1749593415224,1.5568,2807.8,2806.3,21.35502]
["bitfinex","ETHUSD",1749593415426,1.5568,2807.8,2806.3,25.98102]
["bitfinex","ETHUSD",1749593415628,1.5568,2807.8,2806.6,21.35502]
["bitfinex","ETHUSD",1749593415850,1.5568,2807.8,2807.0,21.35502]
["bitfinex","ETHUSD",1749593416162,1.5568,2807.8,2806.3,21.35502]
["bitfinex","ETHUSD",1749593416473,1.5568,2807.8,2806.8,3.56268607]
["bitfinex","ETHUSD",1749593416771,1.5568,2807.8,2806.8,0.35626861]
["bitfinex","ETHUSD",1749593417069,1.5568,2807.8,2806.8,10.0]
["bitfinex","ETHUSD",1749593417232,1.5568,2807.8,2806.8,4.626]
["bitfinex","ETHUSD",1749593418571,1.5568,2807.8,2806.7,10.0]
["bitfinex","ETHUSD",1749593418756,1.5568,2807.8,2805.8,16.31701886]
["bitfinex","ETHUSD",1749593418757,1.5568,2807.8,2806.5,4.626]
["bitfinex","ETHUSD",1749593419267,1.5568,2807.8,2805.9,7.09801886]
["bitfinex","ETHUSD",1749593419268,1.5992,2807.5,2805.8,13.094]
["bitfinex","ETHUSD",1749593419490,1.5992,2807.5,2805.3,10.66257301]
["bitfinex","ETHUSD",1749593419491,1.5992,2807.1,2805.4,21.35502]
["bitfinex","ETHUSD",1749593419772,1.5992,2806.9,2805.3,31.35502]
["bitfinex","ETHUSD",1749593420076,1.5992,2806.9,2805.5,24.91940796]
["bitfinex","ETHUSD",1749593420271,1.5992,2806.9,2805.7,13.009]
["bitfinex","ETHUSD",1749593420471,1.5992,2806.9,2805.8,21.35502]
["bitfinex","ETHUSD",1749593420650,1.5992,2806.9,2805.8,12.898]
["bitfinex","ETHUSD",1749593420832,1.5992,2806.9,2805.8,8.911]
["bitfinex","ETHUSD",1749593421374,1.5992,2806.9,2805.7,4.626]
["bitfinex","ETHUSD",1749593421581,1.5992,2806.9,2806.0,34.91871979]
["bitfinex","ETHUSD",1749593421777,1.5992,2806.9,2805.9,4.626]
["bitfinex","ETHUSD",1749593422078,1.5992,2806.9,2806.0,10.0]
["bitfinex","ETHUSD",1749593422273,1.5992,2806.9,2805.7,31.35502]
["bitfinex","ETHUSD",1749593422430,1.5992,2806.9,2805.9,15.871]
["bitfinex","ETHUSD",1749593422656,1.5992,2806.9,2806.1,21.35502]
["bitfinex","ETHUSD",1749593422929,1.5992,2806.9,2806.2,21.35502]
["bitfinex","ETHUSD",1749593423139,1.5992,2806.9,2806.4,3.56326794]
["bitfinex","ETHUSD",1749593423340,1.5992,2806.9,2806.4,21.35502]
["bitfinex","ETHUSD",1749593423667,1.5992,2806.9,2806.5,21.35502]
["bitfinex","ETHUSD",1749593423871,1.5992,2806.9,2806.3,6.212]
["bitfinex","ETHUSD",1749593424077,1.5992,2806.9,2806.3,9.77540717]
["bitfinex","ETHUSD",1749593424374,1.3741,2807.8,2806.8,21.35502]
["bitfinex","ETHUSD",1749593424580,1.0,2807.0,2806.9,29.54366918]
["bitfinex","ETHUSD",1749593424759,1.0,2807.0,2806.8,6.146]
["bitfinex","ETHUSD",1749593424931,1.0,2807.0,2806.5,10.0]
["bitfinex","ETHUSD",1749593425141,1.4967,2806.9,2805.8,3.56397618]
["bitfinex","ETHUSD",1749593425364,1.4967,2806.9,2806.0,18.32]
["bitfinex","ETHUSD",1749593425572,1.4967,2806.9,2806.0,11.604]
["bitfinex","ETHUSD",1749593425781,1.74637,2806.9,2806.0,4.626]
["bitfinex","ETHUSD",1749593426074,1.74637,2806.9,2805.9,9.22]
["bitfinex","ETHUSD",1749593426773,1.4509,2806.2,2804.7,1.77174529]
["bitfinex","ETHUSD",1749593426928,8.54891886,2806.0,2804.7,0.18574529]
["bitfinex","ETHUSD",1749593427135,1.4509,2805.8,2804.2,5.0]
["bitfinex","ETHUSD",1749593427354,1.4509,2805.6,2804.2,5.0]
["bitfinex","ETHUSD",1749593427567,1.4509,2805.4,2804.2,5.0]
["bitfinex","ETHUSD",1749593427881,1.4509,2805.3,2804.1,0.22582955]
["bitfinex","ETHUSD",1749593428183,0.55,2805.0,2804.1,0.22582955]
["bitfinex","ETHUSD",1749593428386,1.3926,2804.7,2804.1,0.22582955]
["bitfinex","ETHUSD",1749593428529,1.58686,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749593428864,1.3926,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749593429039,0.55,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749593429241,0.55,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749593429444,1.3926,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749593429659,1.3926,2803.9,2803.1,0.45657338]
["bitfinex","ETHUSD",1749593429833,7.09801886,2803.5,2802.6,0.18588366]
["bitfinex","ETHUSD",1749593430190,1.3926,2802.7,2802.1,0.04]
["bitfinex","ETHUSD",1749593430373,1.3926,2802.7,2802.2,21.35502]
["bitfinex","ETHUSD",1749593430533,1.4945,2803.7,2802.5,21.35502]
["bitfinex","ETHUSD",1749593430868,0.55,2803.6,2802.2,10.0]
["bitfinex","ETHUSD",1749593431031,1.4945,2803.5,2802.3,10.0]
["bitfinex","ETHUSD",1749593431239,1.4945,2803.5,2802.4,7.09801886]
["bitfinex","ETHUSD",1749593431535,1.5156,2803.3,2802.1,4.666]
["bitfinex","ETHUSD",1749593431740,1.5156,2803.3,2802.1,0.04]
["bitfinex","ETHUSD",1749593431968,1.5156,2803.3,2802.0,22.764407]
["bitfinex","ETHUSD",1749593432175,1.5156,2803.3,2801.8,5.15612795]
["bitfinex","ETHUSD",1749593432176,1.5156,2803.3,2801.8,1.587]
["bitfinex","ETHUSD",1749593432366,0.55,2803.0,2801.1,1.5621]
["bitfinex","ETHUSD",1749593432567,0.55,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749593432880,1.4575,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593433093,1.65825,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593433382,0.55,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593433562,7.09801886,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593433767,1.4575,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749593436060,0.55,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749593436380,1.4386,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593436971,1.3882,2801.8,2801.3,3.56968115]
["bitfinex","ETHUSD",1749593437180,1.3882,2801.8,2801.4,22.764407]
["bitfinex","ETHUSD",1749593437491,1.3882,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749593437782,0.04,2803.9,2801.2,3.56989199]
["bitfinex","ETHUSD",1749593437783,1.3882,2802.4,2801.2,3.56989199]
["bitfinex","ETHUSD",1749593437972,1.3882,2802.4,2801.3,12.764407]
["bitfinex","ETHUSD",1749593438161,1.3882,2802.4,2801.6,11.908]
["bitfinex","ETHUSD",1749593438548,1.3882,2802.4,2801.5,10.0]
["bitfinex","ETHUSD",1749593438745,0.55,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749593438949,1.4713,2802.2,2801.2,19.86242586]
["bitfinex","ETHUSD",1749593439182,1.4713,2802.2,2801.2,7.09801886]
["bitfinex","ETHUSD",1749593439348,1.4713,2802.2,2801.3,10.0]
["bitfinex","ETHUSD",1749593439679,1.4713,2802.2,2801.1,4.67]
["bitfinex","ETHUSD",1749593439878,1.4713,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593440084,0.55,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593440284,1.67343,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593440675,1.4713,2802.0,2801.2,12.764407]
["bitfinex","ETHUSD",1749593440879,1.4713,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593441584,1.4557,2803.3,2801.4,3.56964374]
["bitfinex","ETHUSD",1749593441787,1.4557,2803.3,2801.8,5.932]
["bitfinex","ETHUSD",1749593441970,1.4557,2803.3,2801.7,0.53664171]
["bitfinex","ETHUSD",1749593442178,1.493,2803.1,2801.4,4.875049]
["bitfinex","ETHUSD",1749593442352,1.493,2803.1,2801.6,6.87043792]
["bitfinex","ETHUSD",1749593442551,1.493,2803.1,2801.7,16.87029086]
["bitfinex","ETHUSD",1749593442867,1.493,2803.1,2801.7,4.63]
["bitfinex","ETHUSD",1749593443063,1.493,2803.1,2801.7,14.63]
["bitfinex","ETHUSD",1749593443269,1.4254,2802.7,2801.1,3.60997567]
["bitfinex","ETHUSD",1749593443479,1.4254,2802.7,2801.2,3.301049]
["bitfinex","ETHUSD",1749593443670,1.4254,2802.7,2801.3,10.0]
["bitfinex","ETHUSD",1749593443868,1.4254,2802.7,2801.5,3.301049]
["bitfinex","ETHUSD",1749593444064,1.4254,2802.7,2801.6,3.301049]
["bitfinex","ETHUSD",1749593444379,1.4254,2802.7,2801.3,3.56975738]
["bitfinex","ETHUSD",1749593444577,1.4254,2802.7,2801.2,3.301049]
["bitfinex","ETHUSD",1749593444770,1.4254,2802.7,2801.3,3.56968561]
["bitfinex","ETHUSD",1749593444972,1.4254,2802.7,2801.5,13.301049]
["bitfinex","ETHUSD",1749593445267,1.4254,2802.7,2801.6,3.301049]
["bitfinex","ETHUSD",1749593445575,1.4254,2802.7,2801.1,0.04]
["bitfinex","ETHUSD",1749593445576,1.4599,2802.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593445763,1.66089,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749593446153,1.66089,2802.3,2801.2,3.301049]
["bitfinex","ETHUSD",1749593446154,1.4599,2802.3,2801.2,3.301049]
["bitfinex","ETHUSD",1749593446357,1.4599,2802.3,2801.6,13.301049]
["bitfinex","ETHUSD",1749593446707,1.4599,2802.3,2801.1,0.04]
["bitfinex","ETHUSD",1749593447357,1.4599,2802.3,2801.2,3.301049]
["bitfinex","ETHUSD",1749593447556,1.4599,2802.3,2801.4,16.87061193]
["bitfinex","ETHUSD",1749593447755,1.4599,2802.3,2801.6,10.0]
["bitfinex","ETHUSD",1749593447994,1.4599,2802.3,2801.6,3.275536]
["bitfinex","ETHUSD",1749593448199,1.4776,2803.4,2802.2,7.09801886]
["bitfinex","ETHUSD",1749593448362,1.4776,2803.4,2802.4,10.0]
["bitfinex","ETHUSD",1749593449012,1.4776,2803.4,2802.3,8.19746135]
["bitfinex","ETHUSD",1749593449397,1.4776,2803.4,2802.3,4.629]
["bitfinex","ETHUSD",1749593449707,1.4776,2803.4,2802.4,10.0]
["bitfinex","ETHUSD",1749593449899,1.4776,2803.4,2802.3,4.629]
["bitfinex","ETHUSD",1749593449900,1.4776,2803.4,2802.0,3.275536]
["bitfinex","ETHUSD",1749593450098,1.4776,2803.4,2802.3,13.275536]
["bitfinex","ETHUSD",1749593450274,1.4776,2803.4,2802.1,4.629]
["bitfinex","ETHUSD",1749593450467,1.4776,2803.4,2801.9,10.0]
["bitfinex","ETHUSD",1749593450671,1.4776,2803.4,2802.1,4.629]
["bitfinex","ETHUSD",1749593450905,1.4373,2803.0,2801.6,6.203]
["bitfinex","ETHUSD",1749593451105,0.55,2803.1,2801.1,10.04]
["bitfinex","ETHUSD",1749593451106,0.55,2802.7,2801.1,10.04]
["bitfinex","ETHUSD",1749593451408,1.4373,2802.6,2801.3,3.275536]
["bitfinex","ETHUSD",1749593451582,1.4373,2802.6,2801.4,10.0]
["bitfinex","ETHUSD",1749593451911,1.4373,2802.6,2801.6,10.0]
["bitfinex","ETHUSD",1749593452083,1.4373,2802.6,2801.6,3.275536]
["bitfinex","ETHUSD",1749593452287,1.4373,2802.6,2801.7,3.56923926]
["bitfinex","ETHUSD",1749593452483,1.4373,2802.6,2801.8,3.56904027]
["bitfinex","ETHUSD",1749593452683,1.4373,2802.6,2801.3,6.84525404]
["bitfinex","ETHUSD",1749593452684,1.4373,2802.6,2801.3,13.275536]
["bitfinex","ETHUSD",1749593452886,1.4373,2802.4,2801.2,2.064]
["bitfinex","ETHUSD",1749593453393,1.4373,2802.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593453709,1.4988,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593453909,1.73277535,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593454795,1.4979,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749593455387,0.23397535,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593455713,2.53987971,2803.5,2802.0,16.84441352]
["bitfinex","ETHUSD",1749593455928,1.88709337,2803.4,2802.3,3.275536]
["bitfinex","ETHUSD",1749593456077,0.84511366,2803.3,2802.4,3.275536]
["bitfinex","ETHUSD",1749593456284,0.84511366,2803.2,2802.3,3.275536]
["bitfinex","ETHUSD",1749593456482,0.47825177,2803.4,2802.3,3.275536]
["bitfinex","ETHUSD",1749593456821,1.04197971,2803.2,2802.4,10.0]
["bitfinex","ETHUSD",1749593456985,0.84505763,2803.1,2802.4,3.275536]
["bitfinex","ETHUSD",1749593457186,0.84505763,2803.0,2802.4,3.275536]
["bitfinex","ETHUSD",1749593457384,0.84505763,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749593457605,1.87577611,2803.4,2802.3,3.275536]
["bitfinex","ETHUSD",1749593457606,0.84868316,2802.8,2802.3,3.275536]
["bitfinex","ETHUSD",1749593457797,1.04197971,2803.1,2802.3,3.275536]
["bitfinex","ETHUSD",1749593457798,1.04197971,2803.1,2802.3,10.0]
["bitfinex","ETHUSD",1749593457995,2.53047971,2802.9,2801.6,3.275536]
["bitfinex","ETHUSD",1749593458199,1.04197971,2802.7,2801.7,3.56916936]
["bitfinex","ETHUSD",1749593458416,0.84868957,2802.6,2801.8,3.275536]
["bitfinex","ETHUSD",1749593458613,0.84868957,2802.5,2801.7,3.275536]
["bitfinex","ETHUSD",1749593458820,0.84868957,2802.4,2801.7,3.275536]
["bitfinex","ETHUSD",1749593459023,2.29502361,2802.3,2801.7,3.275536]
["bitfinex","ETHUSD",1749593459203,1.4454,2802.3,2801.4,11.574]
["bitfinex","ETHUSD",1749593459404,1.4454,2802.3,2801.2,7.09801886]
["bitfinex","ETHUSD",1749593459405,0.84965513,2802.2,2801.3,10.0]
["bitfinex","ETHUSD",1749593459606,0.84965513,2802.1,2801.4,13.275536]
["bitfinex","ETHUSD",1749593459798,2.48737971,2802.3,2801.3,1.574]
["bitfinex","ETHUSD",1749593459799,1.4454,2802.3,2801.6,10.0]
["bitfinex","ETHUSD",1749593460000,1.4454,2802.3,2801.7,3.5692181]
["bitfinex","ETHUSD",1749593460522,1.4454,2802.3,2801.6,3.56933104]
["bitfinex","ETHUSD",1749593460729,0.85032793,2802.2,2801.5,3.5694708]
["bitfinex","ETHUSD",1749593460896,1.4454,2802.3,2801.5,3.5694708]
["bitfinex","ETHUSD",1749593461099,3.747,2805.1,2801.3,5.14373968]
["bitfinex","ETHUSD",1749593461100,1.04197971,2803.2,2802.1,3.275536]
["bitfinex","ETHUSD",1749593461414,0.85015281,2803.1,2802.6,3.56804063]
["bitfinex","ETHUSD",1749593461619,1.4352,2803.2,2802.5,3.56820005]
["bitfinex","ETHUSD",1749593461924,1.4352,2803.2,2802.6,3.56808489]
["bitfinex","ETHUSD",1749593462122,1.4352,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749593462288,1.4352,2803.6,2802.9,3.56773341]
["bitfinex","ETHUSD",1749593462489,1.4352,2803.6,2803.3,3.56714291]
["bitfinex","ETHUSD",1749593462737,0.04,2803.9,2803.3,3.56719941]
["bitfinex","ETHUSD",1749593462898,0.04,2803.9,2802.8,7.09801886]
["bitfinex","ETHUSD",1749593462899,0.84957733,2803.8,2802.8,7.09801886]
["bitfinex","ETHUSD",1749593463098,0.84957733,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749593463303,0.04,2803.9,2803.4,3.56705723]
["bitfinex","ETHUSD",1749593463603,0.84961998,2803.8,2802.9,10.0]
["bitfinex","ETHUSD",1749593463803,0.04,2803.9,2803.0,13.261536]
["bitfinex","ETHUSD",1749593464020,0.84925989,2803.8,2803.2,10.0]
["bitfinex","ETHUSD",1749593464198,0.04,2803.9,2802.9,3.56773341]
["bitfinex","ETHUSD",1749593464418,0.04,2803.9,2803.1,13.261536]
["bitfinex","ETHUSD",1749593464620,0.84873042,2803.8,2802.7,4.625]
["bitfinex","ETHUSD",1749593464795,1.4352,2803.6,2802.2,3.261536]
["bitfinex","ETHUSD",1749593465000,1.4352,2803.6,2802.1,1.4738]
["bitfinex","ETHUSD",1749593465001,1.4352,2803.4,2802.1,10.0]
["bitfinex","ETHUSD",1749593465202,1.04197971,2802.9,2801.6,3.261536]
["bitfinex","ETHUSD",1749593465399,1.4352,2803.0,2801.6,3.261536]
["bitfinex","ETHUSD",1749593465400,0.84873042,2802.8,2801.8,3.56913412]
["bitfinex","ETHUSD",1749593465637,1.04197971,2803.3,2802.7,3.56797887]
["bitfinex","ETHUSD",1749593465937,0.04,2803.9,2802.8,13.261536]
["bitfinex","ETHUSD",1749593465938,1.4352,2803.4,2802.8,13.261536]
["bitfinex","ETHUSD",1749593466142,1.4352,2803.4,2802.9,3.261536]
["bitfinex","ETHUSD",1749593466544,1.4352,2803.4,2802.9,13.56767952]
["bitfinex","ETHUSD",1749593466728,1.4352,2803.4,2802.8,3.261536]
["bitfinex","ETHUSD",1749593466931,1.4352,2803.4,2802.4,6.193]
["bitfinex","ETHUSD",1749593467136,1.4352,2803.4,2802.6,10.0]
["bitfinex","ETHUSD",1749593467332,1.4352,2803.4,2802.7,13.261536]
["bitfinex","ETHUSD",1749593467512,1.4352,2803.4,2802.8,10.0]
["bitfinex","ETHUSD",1749593467741,1.4352,2803.4,2802.9,3.261536]
["bitfinex","ETHUSD",1749593467926,1.4352,2803.4,2802.8,16.82930876]
["bitfinex","ETHUSD",1749593468122,1.4352,2803.4,2802.8,3.261536]
["bitfinex","ETHUSD",1749593468443,0.848869,2803.3,2801.9,14.623]
["bitfinex","ETHUSD",1749593468643,2.357669,2803.2,2802.1,10.0]
["bitfinex","ETHUSD",1749593468851,1.5088,2803.0,2801.6,10.0]
["bitfinex","ETHUSD",1749593469019,0.848869,2802.9,2801.9,10.0]
["bitfinex","ETHUSD",1749593469208,1.5088,2803.0,2801.9,10.0]
["bitfinex","ETHUSD",1749593469209,0.848869,2802.8,2801.9,3.261536]
["bitfinex","ETHUSD",1749593469404,1.5088,2803.0,2801.6,10.0]
["bitfinex","ETHUSD",1749593469647,1.5088,2802.6,2801.6,7.884536]
["bitfinex","ETHUSD",1749593469808,1.5088,2802.6,2801.7,2.411]
["bitfinex","ETHUSD",1749593470183,1.5088,2802.6,2801.4,3.261536]
["bitfinex","ETHUSD",1749593470446,1.5088,2802.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593470741,1.5088,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593471133,0.84950804,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593471336,1.5088,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593472143,0.84963645,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593472358,1.5179,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593473166,0.55,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749593473373,1.5179,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749593473646,0.55,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593473831,5.68465776,2802.0,2800.1,0.04]
["bitfinex","ETHUSD",1749593473832,0.55,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749593474147,9.92003089,2801.8,2800.1,0.04]
["bitfinex","ETHUSD",1749593474148,1.5179,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749593474447,1.4765,2801.2,2800.1,0.04]
["bitfinex","ETHUSD",1749593474647,0.55,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749593474948,0.55,2800.5,2800.1,0.04]
["bitfinex","ETHUSD",1749593475149,2.0265,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749593475336,1.4765,2800.0,2799.1,0.04]
["bitfinex","ETHUSD",1749593475513,1.4765,2800.0,2799.2,2.066]
["bitfinex","ETHUSD",1749593475849,1.4765,2800.0,2799.1,0.04]
["bitfinex","ETHUSD",1749593476064,1.4765,2800.0,2799.3,3.57228685]
["bitfinex","ETHUSD",1749593476209,1.4765,2800.0,2799.1,1.4886]
["bitfinex","ETHUSD",1749593476409,1.4765,2800.0,2799.1,0.04]
["bitfinex","ETHUSD",1749593476712,0.55,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749593476912,1.4765,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749593477115,1.4765,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749593477951,0.55,2799.1,2797.8,1.57]
["bitfinex","ETHUSD",1749593478326,0.55,2799.2,2797.1,3.61509665]
["bitfinex","ETHUSD",1749593478510,0.55,2799.3,2797.1,0.04]
["bitfinex","ETHUSD",1749593478712,3.6753,2798.1,2796.1,0.04]
["bitfinex","ETHUSD",1749593478913,0.55,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749593479122,1.4977,2796.9,2795.2,30.0]
["bitfinex","ETHUSD",1749593479459,1.4977,2796.9,2795.5,3.57708062]
["bitfinex","ETHUSD",1749593479661,1.4977,2796.9,2795.3,30.0]
["bitfinex","ETHUSD",1749593479822,1.4977,2796.9,2795.3,8.85837313]
["bitfinex","ETHUSD",1749593480238,1.4977,2797.7,2794.6,0.18633737]
["bitfinex","ETHUSD",1749593480437,1.4977,2797.1,2795.3,8.85837313]
["bitfinex","ETHUSD",1749593480637,1.4977,2797.1,2795.9,3.57663465]
["bitfinex","ETHUSD",1749593480872,1.4977,2797.1,2796.3,3.57606519]
["bitfinex","ETHUSD",1749593481180,1.4977,2797.1,2795.9,6.629]
["bitfinex","ETHUSD",1749593481320,1.4977,2797.1,2795.2,4.623]
["bitfinex","ETHUSD",1749593481321,0.55,2797.0,2795.2,4.623]
["bitfinex","ETHUSD",1749593481525,8.85837313,2797.6,2795.3,0.45264263]
["bitfinex","ETHUSD",1749593481526,0.55,2796.8,2795.3,0.45264263]
["bitfinex","ETHUSD",1749593481777,1.4977,2796.6,2795.3,0.45264263]
["bitfinex","ETHUSD",1749593482124,0.55,2796.3,2795.3,0.45264263]
["bitfinex","ETHUSD",1749593482364,0.55,2796.3,2794.2,0.2109023]
["bitfinex","ETHUSD",1749593482659,1.3948,2795.8,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593482825,0.30154572,2795.7,2794.3,30.0]
["bitfinex","ETHUSD",1749593483021,0.30154572,2795.7,2794.4,4.02400653]
["bitfinex","ETHUSD",1749593483234,0.30154572,2795.7,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593483459,0.30154572,2795.7,2794.4,10.4454336]
["bitfinex","ETHUSD",1749593483640,0.30154572,2795.7,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593483844,0.30154572,2795.7,2794.5,3.57845768]
["bitfinex","ETHUSD",1749593484159,0.30154572,2795.7,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593484545,0.55,2795.6,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593484752,0.30154572,2795.7,2794.5,3.57836461]
["bitfinex","ETHUSD",1749593484950,0.30154572,2795.7,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593484951,0.30154572,2795.6,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593485282,0.55,2795.4,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593485451,1.3948,2795.3,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593486063,1.3948,2795.3,2794.5,18.741766]
["bitfinex","ETHUSD",1749593486229,0.30154572,2795.4,2794.6,16.660273]
["bitfinex","ETHUSD",1749593486429,1.3948,2795.7,2794.8,30.0]
["bitfinex","ETHUSD",1749593486642,1.3948,2795.7,2794.6,3.5782341]
["bitfinex","ETHUSD",1749593486984,1.3948,2795.7,2794.5,60.0]
["bitfinex","ETHUSD",1749593487378,1.3948,2795.7,2794.7,25.98783043]
["bitfinex","ETHUSD",1749593487576,1.3948,2795.7,2794.7,30.0]
["bitfinex","ETHUSD",1749593487880,1.3948,2795.5,2794.5,4.545987]
["bitfinex","ETHUSD",1749593488179,1.3948,2795.5,2794.6,3.57825173]
["bitfinex","ETHUSD",1749593488474,1.3948,2795.5,2794.7,22.548493]
["bitfinex","ETHUSD",1749593488774,1.3948,2795.5,2794.5,33.57844018]
["bitfinex","ETHUSD",1749593489077,1.3948,2795.5,2794.9,21.718202]
["bitfinex","ETHUSD",1749593489279,1.3948,2795.5,2794.4,0.4454336]
["bitfinex","ETHUSD",1749593489280,1.4874,2796.6,2794.6,10.43037313]
["bitfinex","ETHUSD",1749593489576,1.89697571,2796.6,2794.9,30.0]
["bitfinex","ETHUSD",1749593489882,0.55,2796.5,2795.5,21.93457]
["bitfinex","ETHUSD",1749593490084,1.4874,2796.6,2795.5,16.893087]
["bitfinex","ETHUSD",1749593490377,1.4874,2796.6,2795.4,3.57722643]
["bitfinex","ETHUSD",1749593490676,1.4874,2796.6,2795.5,24.276034]
["bitfinex","ETHUSD",1749593490862,1.4874,2796.6,2795.2,3.57746877]
["bitfinex","ETHUSD",1749593491063,1.4874,2796.6,2795.4,23.459891]
["bitfinex","ETHUSD",1749593491279,1.4874,2796.6,2795.4,24.6637531]
["bitfinex","ETHUSD",1749593491481,1.4874,2796.6,2795.5,24.503843]
["bitfinex","ETHUSD",1749593491677,1.4874,2796.6,2795.5,4.754584]
["bitfinex","ETHUSD",1749593491869,1.4874,2796.6,2795.2,18.023339]
["bitfinex","ETHUSD",1749593492069,1.4874,2796.6,2795.2,23.727685]
["bitfinex","ETHUSD",1749593492280,0.55,2796.5,2795.2,12.666685]
["bitfinex","ETHUSD",1749593492490,1.5252,2796.4,2795.3,32.284253]
["bitfinex","ETHUSD",1749593492820,1.5252,2796.4,2795.4,18.696845]
["bitfinex","ETHUSD",1749593492955,1.5252,2796.4,2795.1,23.807577]
["bitfinex","ETHUSD",1749593493144,0.55,2796.3,2795.2,24.060377]
["bitfinex","ETHUSD",1749593493343,1.517,2796.2,2795.1,5.130365]
["bitfinex","ETHUSD",1749593493560,0.20877,2796.7,2794.5,4.414861]
["bitfinex","ETHUSD",1749593493561,0.55,2795.7,2794.5,4.414861]
["bitfinex","ETHUSD",1749593493791,0.55,2795.7,2794.5,2.892301]
["bitfinex","ETHUSD",1749593493989,0.55,2795.7,2794.6,10.0]
["bitfinex","ETHUSD",1749593494144,0.55,2795.7,2794.7,10.0]
["bitfinex","ETHUSD",1749593494481,1.517,2796.3,2794.5,10.106293]
["bitfinex","ETHUSD",1749593494798,0.55,2796.3,2794.5,10.106293]
["bitfinex","ETHUSD",1749593494946,0.55,2796.1,2794.5,10.106293]
["bitfinex","ETHUSD",1749593495317,0.55,2795.7,2794.5,3.443993]
["bitfinex","ETHUSD",1749593495581,1.517,2795.9,2794.5,2.1436]
["bitfinex","ETHUSD",1749593496368,1.517,2795.9,2794.2,3.60324597]
["bitfinex","ETHUSD",1749593496563,1.517,2795.9,2794.3,21.64104672]
["bitfinex","ETHUSD",1749593496779,1.3781,2795.8,2794.6,14.427214]
["bitfinex","ETHUSD",1749593497077,1.3781,2795.8,2794.8,21.77813624]
["bitfinex","ETHUSD",1749593497393,1.3781,2795.8,2794.6,12.225135]
["bitfinex","ETHUSD",1749593497577,1.3781,2795.8,2794.7,3.5781326]
["bitfinex","ETHUSD",1749593497775,1.3781,2795.8,2794.7,8.387644]
["bitfinex","ETHUSD",1749593497991,1.3781,2795.8,2794.8,3.57806557]
["bitfinex","ETHUSD",1749593498159,1.3781,2795.8,2794.9,17.0235]
["bitfinex","ETHUSD",1749593498367,1.3781,2795.8,2794.8,13.255404]
["bitfinex","ETHUSD",1749593498561,1.3781,2795.8,2794.7,22.245363]
["bitfinex","ETHUSD",1749593498761,1.3781,2795.8,2795.0,3.57772316]
["bitfinex","ETHUSD",1749593498964,1.3781,2795.8,2795.0,5.635459]
["bitfinex","ETHUSD",1749593499287,1.3781,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749593499487,1.3781,2795.8,2795.0,11.654366]
["bitfinex","ETHUSD",1749593499687,1.3781,2795.8,2794.6,3.57831358]
["bitfinex","ETHUSD",1749593499905,1.3781,2795.8,2794.5,25.193203]
["bitfinex","ETHUSD",1749593500076,1.3781,2795.8,2794.9,3.209589]
["bitfinex","ETHUSD",1749593500426,1.3781,2795.8,2795.0,5.502817]
["bitfinex","ETHUSD",1749593500579,1.3781,2795.8,2794.9,21.06996912]
["bitfinex","ETHUSD",1749593500781,1.3781,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749593501106,1.3781,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749593501287,1.3781,2795.8,2795.5,10.0]
["bitfinex","ETHUSD",1749593501618,1.4915,2796.4,2795.6,3.66402]
["bitfinex","ETHUSD",1749593501778,1.4915,2796.4,2795.3,15.203598]
["bitfinex","ETHUSD",1749593501981,1.4915,2796.4,2795.2,10.0]
["bitfinex","ETHUSD",1749593502165,1.4915,2796.4,2795.3,10.0]
["bitfinex","ETHUSD",1749593502472,1.4915,2796.4,2795.5,3.11535]
["bitfinex","ETHUSD",1749593502798,1.4915,2796.4,2795.3,2.512911]
["bitfinex","ETHUSD",1749593503006,1.4915,2796.4,2795.5,10.0]
["bitfinex","ETHUSD",1749593503201,1.4915,2796.4,2795.5,2.09365]
["bitfinex","ETHUSD",1749593503365,1.4915,2796.4,2795.3,7.490569]
["bitfinex","ETHUSD",1749593503565,1.4915,2796.4,2795.1,10.0]
["bitfinex","ETHUSD",1749593503775,1.4915,2796.4,2795.3,10.0]
["bitfinex","ETHUSD",1749593503776,0.55,2796.3,2795.3,10.0]
["bitfinex","ETHUSD",1749593504097,1.4915,2796.4,2794.2,6.21845557]
["bitfinex","ETHUSD",1749593504098,0.55,2795.6,2794.2,6.21845557]
["bitfinex","ETHUSD",1749593504260,1.4387,2795.4,2794.4,10.0]
["bitfinex","ETHUSD",1749593504460,1.4387,2795.4,2794.6,10.0]
["bitfinex","ETHUSD",1749593504684,1.9887,2795.3,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593504886,2.28358057,2795.2,2794.3,14.396513]
["bitfinex","ETHUSD",1749593505088,0.55,2795.1,2794.3,3.509782]
["bitfinex","ETHUSD",1749593505287,0.55,2794.9,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593505501,1.4387,2795.0,2794.3,7.339215]
["bitfinex","ETHUSD",1749593505909,1.4387,2795.0,2794.3,4.972]
["bitfinex","ETHUSD",1749593506068,0.55,2794.9,2794.3,4.972]
["bitfinex","ETHUSD",1749593506269,1.4387,2795.0,2794.3,6.228727]
["bitfinex","ETHUSD",1749593506515,0.84813026,2794.9,2794.3,4.4581]
["bitfinex","ETHUSD",1749593506695,1.4387,2795.0,2794.3,4.4581]
["bitfinex","ETHUSD",1749593507194,0.84811457,2794.9,2794.3,3.68015]
["bitfinex","ETHUSD",1749593507395,1.4387,2795.0,2794.3,3.68015]
["bitfinex","ETHUSD",1749593507594,0.84809661,2794.9,2794.3,3.68015]
["bitfinex","ETHUSD",1749593507821,0.84809661,2794.8,2794.3,3.68015]
["bitfinex","ETHUSD",1749593508055,0.84809661,2794.7,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593508262,2.33349661,2794.6,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593508457,1.88814219,2794.5,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593508753,0.84809661,2794.4,2794.3,12.051122]
["bitfinex","ETHUSD",1749593508958,1.04004558,2794.9,2794.3,12.051122]
["bitfinex","ETHUSD",1749593509105,0.85236275,2794.8,2794.3,12.051122]
["bitfinex","ETHUSD",1749593509326,2.57594558,2795.0,2794.3,12.051122]
["bitfinex","ETHUSD",1749593509327,0.85236275,2794.7,2794.3,12.051122]
["bitfinex","ETHUSD",1749593509630,1.5359,2795.0,2794.3,12.051122]
["bitfinex","ETHUSD",1749593509839,0.85251381,2794.9,2794.3,10.267759]
["bitfinex","ETHUSD",1749593510181,0.85251381,2794.8,2794.3,10.267759]
["bitfinex","ETHUSD",1749593510380,0.85251381,2794.7,2794.3,10.267759]
["bitfinex","ETHUSD",1749593510541,2.57594558,2795.0,2794.3,9.866072]
["bitfinex","ETHUSD",1749593510881,0.85255347,2794.9,2794.3,9.437002]
["bitfinex","ETHUSD",1749593511027,0.85255347,2794.8,2794.3,9.437002]
["bitfinex","ETHUSD",1749593511231,0.85255347,2794.7,2794.3,9.437002]
["bitfinex","ETHUSD",1749593511479,2.57594558,2795.0,2794.3,9.437002]
["bitfinex","ETHUSD",1749593511628,0.85288577,2794.9,2794.3,9.437002]
["bitfinex","ETHUSD",1749593511833,0.85288577,2794.8,2794.3,9.437002]
["bitfinex","ETHUSD",1749593512045,0.85288577,2794.7,2794.4,23.34135]
["bitfinex","ETHUSD",1749593512370,1.5359,2795.0,2794.3,11.528163]
["bitfinex","ETHUSD",1749593512542,0.85284167,2794.9,2794.3,9.921511]
["bitfinex","ETHUSD",1749593512749,0.85284167,2794.8,2794.3,9.921511]
["bitfinex","ETHUSD",1749593513075,0.85284167,2794.7,2794.3,3.289486]
["bitfinex","ETHUSD",1749593513371,0.85284167,2794.6,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593513586,0.85283634,2794.5,2794.3,2.358]
["bitfinex","ETHUSD",1749593513876,1.5417,2794.3,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593514024,2.63398997,2794.3,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593514231,3.81629974,2794.3,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593514431,2.39453634,2794.3,2794.2,0.02445557]
["bitfinex","ETHUSD",1749593514831,2.39453634,2794.3,2794.1,0.04]
["bitfinex","ETHUSD",1749593514832,0.55,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593515031,2.94453634,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593515268,4.98861262,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593515477,5.57326327,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593516272,3.4433976,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593516453,3.4433976,2794.2,2792.7,3.58067774]
["bitfinex","ETHUSD",1749593516656,1.06424795,2793.9,2792.7,27.848393]
["bitfinex","ETHUSD",1749593516865,0.85283634,2793.8,2792.7,18.420446]
["bitfinex","ETHUSD",1749593517063,1.5417,2793.6,2792.7,14.132969]
["bitfinex","ETHUSD",1749593517377,1.5417,2793.6,2792.5,27.215834]
["bitfinex","ETHUSD",1749593517378,0.85283634,2793.5,2792.5,27.215834]
["bitfinex","ETHUSD",1749593517539,1.5417,2793.6,2792.5,27.215834]
["bitfinex","ETHUSD",1749593517742,0.85088781,2793.5,2792.5,27.215834]
["bitfinex","ETHUSD",1749593517961,1.5417,2793.6,2792.5,27.215834]
["bitfinex","ETHUSD",1749593518166,0.85088882,2793.5,2792.5,19.207828]
["bitfinex","ETHUSD",1749593518372,0.85092131,2793.4,2792.5,8.470483]
["bitfinex","ETHUSD",1749593518590,1.41899727,2793.9,2792.2,20.942682]
["bitfinex","ETHUSD",1749593518591,0.8503974,2793.3,2792.2,20.942682]
["bitfinex","ETHUSD",1749593518895,2.62214795,2793.6,2792.3,8.92036647]
["bitfinex","ETHUSD",1749593519197,2.62214795,2793.6,2792.8,30.0]
["bitfinex","ETHUSD",1749593519198,1.5579,2793.6,2792.8,30.0]
["bitfinex","ETHUSD",1749593519498,1.5579,2793.6,2792.5,32.095177]
["bitfinex","ETHUSD",1749593519699,1.5579,2793.6,2792.4,3.58106999]
["bitfinex","ETHUSD",1749593519990,0.85014456,2793.5,2792.7,26.149988]
["bitfinex","ETHUSD",1749593520186,1.5579,2793.6,2792.8,24.501434]
["bitfinex","ETHUSD",1749593520532,1.5579,2793.6,2793.0,25.41289932]
["bitfinex","ETHUSD",1749593520792,1.06424795,2794.0,2793.4,21.921005]
["bitfinex","ETHUSD",1749593520793,1.5137,2794.0,2793.4,21.921005]
["bitfinex","ETHUSD",1749593521001,1.5137,2794.0,2793.1,30.0]
["bitfinex","ETHUSD",1749593521297,0.85012852,2793.9,2793.1,14.841734]
["bitfinex","ETHUSD",1749593521447,1.5137,2794.0,2793.1,14.841734]
["bitfinex","ETHUSD",1749593521650,0.85022913,2793.9,2793.1,18.42195821]
["bitfinex","ETHUSD",1749593521907,1.5137,2794.0,2793.1,18.670095]
["bitfinex","ETHUSD",1749593522084,1.5137,2794.0,2793.1,22.25033444]
["bitfinex","ETHUSD",1749593522257,1.5137,2794.0,2793.1,22.25034227]
["bitfinex","ETHUSD",1749593522449,1.5137,2794.0,2793.3,3.5798795]
["bitfinex","ETHUSD",1749593522789,1.5137,2794.0,2793.2,3.58012314]
["bitfinex","ETHUSD",1749593522790,1.5137,2794.0,2793.5,23.709511]
["bitfinex","ETHUSD",1749593522954,1.5137,2794.0,2793.7,2.597]
["bitfinex","ETHUSD",1749593523157,1.5137,2794.0,2793.0,4.5346743]
["bitfinex","ETHUSD",1749593523158,1.5137,2794.0,2793.1,15.517642]
["bitfinex","ETHUSD",1749593523347,1.5137,2794.0,2793.3,10.0]
["bitfinex","ETHUSD",1749593523543,0.55,2793.8,2792.7,10.0]
["bitfinex","ETHUSD",1749593523751,2.34856379,2793.7,2792.7,10.0]
["bitfinex","ETHUSD",1749593523977,0.85046379,2793.6,2792.5,1.563]
["bitfinex","ETHUSD",1749593524156,0.85046379,2793.5,2792.6,2.919967]
["bitfinex","ETHUSD",1749593524367,2.95862912,2793.7,2792.7,10.0]
["bitfinex","ETHUSD",1749593524368,0.85046379,2793.4,2792.7,10.0]
["bitfinex","ETHUSD",1749593524678,0.85046379,2793.3,2792.9,10.0]
["bitfinex","ETHUSD",1749593524996,0.55,2793.6,2792.8,10.0]
["bitfinex","ETHUSD",1749593525152,0.85023413,2793.5,2792.9,10.0]
["bitfinex","ETHUSD",1749593525351,1.4981,2793.7,2792.6,37.36334826]
["bitfinex","ETHUSD",1749593525580,0.85006558,2793.6,2792.7,27.02412827]
["bitfinex","ETHUSD",1749593525780,1.4981,2793.7,2792.7,27.02412827]
["bitfinex","ETHUSD",1749593525781,1.4981,2793.7,2792.7,28.737587]
["bitfinex","ETHUSD",1749593526079,0.84994658,2793.6,2792.7,14.595639]
["bitfinex","ETHUSD",1749593526258,1.4981,2793.7,2792.7,14.595639]
["bitfinex","ETHUSD",1749593526453,0.84983862,2793.6,2792.8,9.487003]
["bitfinex","ETHUSD",1749593526659,1.4981,2793.7,2792.9,8.934522]
["bitfinex","ETHUSD",1749593527383,1.4981,2793.7,2793.1,25.021322]
["bitfinex","ETHUSD",1749593527569,1.4981,2793.7,2793.0,28.87052019]
["bitfinex","ETHUSD",1749593527771,1.5727,2794.2,2793.2,7.16519352]
["bitfinex","ETHUSD",1749593527948,1.5727,2794.2,2793.5,10.0]
["bitfinex","ETHUSD",1749593528146,1.5727,2794.2,2793.6,10.0]
["bitfinex","ETHUSD",1749593528485,1.5727,2794.2,2793.5,10.0]
["bitfinex","ETHUSD",1749593528687,1.5204,2794.6,2793.6,21.78619352]
["bitfinex","ETHUSD",1749593528990,1.5204,2794.6,2793.2,3.58003473]
["bitfinex","ETHUSD",1749593528991,0.84980467,2794.5,2793.2,26.824596]
["bitfinex","ETHUSD",1749593529188,0.55,2794.4,2793.5,3.5796653]
["bitfinex","ETHUSD",1749593529356,0.55,2794.5,2793.3,15.303267]
["bitfinex","ETHUSD",1749593529552,1.5204,2794.6,2793.7,3.57940934]
["bitfinex","ETHUSD",1749593529753,1.5204,2794.6,2793.7,21.926039]
["bitfinex","ETHUSD",1749593529951,1.5204,2794.6,2793.3,30.0]
["bitfinex","ETHUSD",1749593530284,1.5204,2794.6,2793.7,14.340127]
["bitfinex","ETHUSD",1749593530456,1.5204,2794.6,2793.3,30.0]
["bitfinex","ETHUSD",1749593530790,1.5204,2794.6,2793.7,26.857607]
["bitfinex","ETHUSD",1749593530951,1.5204,2794.6,2794.0,7.85539]
["bitfinex","ETHUSD",1749593531147,1.5204,2794.6,2793.7,23.189307]
["bitfinex","ETHUSD",1749593531348,1.5204,2794.6,2793.8,17.13546]
["bitfinex","ETHUSD",1749593531675,1.5204,2794.6,2793.8,13.52446]
["bitfinex","ETHUSD",1749593531994,1.5204,2794.6,2793.9,19.715617]
["bitfinex","ETHUSD",1749593532188,1.5204,2794.6,2794.0,17.487007]
["bitfinex","ETHUSD",1749593532396,1.5204,2794.6,2794.3,26.785739]
["bitfinex","ETHUSD",1749593532684,1.5204,2794.6,2794.1,6.653811]
["bitfinex","ETHUSD",1749593532990,1.5204,2794.6,2794.4,10.0]
["bitfinex","ETHUSD",1749593533188,1.5204,2794.6,2794.5,10.0]
["bitfinex","ETHUSD",1749593533484,1.5204,2794.6,2794.1,9.859814]
["bitfinex","ETHUSD",1749593534090,0.04,2794.9,2794.2,14.520661]
["bitfinex","ETHUSD",1749593534290,0.04,2794.9,2794.1,28.655523]
["bitfinex","ETHUSD",1749593534586,0.04,2794.9,2794.4,13.533027]
["bitfinex","ETHUSD",1749593534959,0.04,2794.9,2794.3,12.846546]
["bitfinex","ETHUSD",1749593535161,0.04,2794.9,2794.2,3.57884052]
["bitfinex","ETHUSD",1749593535361,0.04,2794.9,2794.0,30.0]
["bitfinex","ETHUSD",1749593535593,0.04,2794.9,2794.3,16.109986]
["bitfinex","ETHUSD",1749593535898,0.04,2794.9,2794.4,17.72962]
["bitfinex","ETHUSD",1749593536085,0.04,2794.9,2794.1,30.922852]
["bitfinex","ETHUSD",1749593536399,0.04,2794.9,2794.3,7.233473]
["bitfinex","ETHUSD",1749593536594,0.04,2794.9,2794.4,10.0]
["bitfinex","ETHUSD",1749593536800,0.04,2794.9,2794.6,10.0]
["bitfinex","ETHUSD",1749593536976,0.04,2794.9,2794.6,2.307722]
["bitfinex","ETHUSD",1749593537180,0.04,2794.9,2794.4,7.389048]
["bitfinex","ETHUSD",1749593537376,0.04,2794.9,2794.6,10.0]
["bitfinex","ETHUSD",1749593537590,0.04,2794.9,2794.6,3.058722]
["bitfinex","ETHUSD",1749593537780,0.04,2794.9,2794.4,9.192319]
["bitfinex","ETHUSD",1749593537978,0.04,2794.9,2794.4,8.124388]
["bitfinex","ETHUSD",1749593538192,0.04,2794.9,2794.8,31.74260308]
["bitfinex","ETHUSD",1749593538393,0.04,2794.9,2794.8,12.765214]
["bitfinex","ETHUSD",1749593538597,0.04,2794.9,2794.8,17.231664]
["bitfinex","ETHUSD",1749593538792,0.04,2794.9,2794.8,20.80973756]
["bitfinex","ETHUSD",1749593541301,0.04,2794.9,2794.8,21.71663756]
["bitfinex","ETHUSD",1749593543223,0.014,2795.6,2795.5,33.5771776]
["bitfinex","ETHUSD",1749593543426,0.014,2795.6,2795.5,46.26327112]
["bitfinex","ETHUSD",1749593543922,0.014,2795.6,2795.5,39.96364412]
["bitfinex","ETHUSD",1749593544902,0.014,2795.6,2795.5,41.24363876]
["bitfinex","ETHUSD",1749593545506,0.04,2796.9,2796.8,3.57551487]
["bitfinex","ETHUSD",1749593545730,0.04,2796.9,2796.8,18.052861]
["bitfinex","ETHUSD",1749593546022,0.04,2796.9,2796.7,13.636248]
["bitfinex","ETHUSD",1749593546227,0.04,2796.9,2796.7,17.21181961]
["bitfinex","ETHUSD",1749593546399,0.04,2796.9,2796.8,16.75286287]
["bitfinex","ETHUSD",1749593547890,0.04,2796.9,2796.5,24.48907]
["bitfinex","ETHUSD",1749593548090,0.04,2796.9,2796.7,24.764884]
["bitfinex","ETHUSD",1749593548316,0.04,2796.9,2796.6,23.2932]
["bitfinex","ETHUSD",1749593548627,0.04,2796.9,2796.7,12.455043]
["bitfinex","ETHUSD",1749593548923,0.04,2796.9,2796.6,21.018853]
["bitfinex","ETHUSD",1749593549127,0.04,2796.9,2796.6,8.016778]
["bitfinex","ETHUSD",1749593549287,0.04,2796.9,2796.7,14.609405]
["bitfinex","ETHUSD",1749593549496,0.04,2796.9,2796.7,18.18494065]
["bitfinex","ETHUSD",1749593549799,0.04,2796.9,2796.8,19.03505287]
["bitfinex","ETHUSD",1749593550199,0.04,2796.9,2796.8,15.459538]
["bitfinex","ETHUSD",1749593550523,0.04,2796.9,2796.8,19.03505287]
["bitfinex","ETHUSD",1749593551327,0.04,2796.9,2796.8,23.64305287]
["bitfinex","ETHUSD",1749593551631,0.04,2796.9,2796.8,19.65128887]
["bitfinex","ETHUSD",1749593551801,0.04,2796.9,2796.8,10.943154]
["bitfinex","ETHUSD",1749593552007,0.04,2796.9,2796.8,4.607]
["bitfinex","ETHUSD",1749593552217,0.04,2796.9,2796.8,20.63231587]
["bitfinex","ETHUSD",1749593552594,1.4385,2798.4,2797.2,8.616776]
["bitfinex","ETHUSD",1749593552794,1.4385,2798.4,2797.6,8.142287]
["bitfinex","ETHUSD",1749593552990,1.4385,2798.4,2797.8,3.5742369]
["bitfinex","ETHUSD",1749593553195,0.04,2798.9,2797.8,23.7614979]
["bitfinex","ETHUSD",1749593553391,0.04,2798.9,2797.8,24.70204583]
["bitfinex","ETHUSD",1749593553596,0.04,2798.9,2798.8,22.516001]
["bitfinex","ETHUSD",1749593553833,0.04,2798.9,2798.5,4.606]
["bitfinex","ETHUSD",1749593554132,1.5259,2798.8,2798.1,8.181019]
["bitfinex","ETHUSD",1749593554348,1.5259,2798.8,2798.5,19.221986]
["bitfinex","ETHUSD",1749593554497,0.04,2798.9,2798.6,19.429644]
["bitfinex","ETHUSD",1749593554697,0.04,2798.9,2798.6,32.80390916]
["bitfinex","ETHUSD",1749593554926,0.04,2798.9,2798.8,13.108037]
["bitfinex","ETHUSD",1749593555129,0.04,2798.9,2798.6,28.791411]
["bitfinex","ETHUSD",1749593555338,0.04,2798.9,2798.6,18.791411]
["bitfinex","ETHUSD",1749593555837,0.04,2798.9,2798.4,12.405381]
["bitfinex","ETHUSD",1749593556335,0.04,2798.9,2798.7,6.12791]
["bitfinex","ETHUSD",1749593556500,0.04,2798.9,2798.5,16.277736]
["bitfinex","ETHUSD",1749593556695,0.04,2798.9,2798.7,10.0]
["bitfinex","ETHUSD",1749593556999,0.04,2798.9,2798.0,4.604]
["bitfinex","ETHUSD",1749593557309,1.5236,2798.8,2797.9,19.022483]
["bitfinex","ETHUSD",1749593557637,0.55,2798.7,2797.8,10.0]
["bitfinex","ETHUSD",1749593557794,1.73096,2798.6,2797.9,3.050582]
["bitfinex","ETHUSD",1749593558000,1.73096,2798.6,2797.7,4.603]
["bitfinex","ETHUSD",1749593558001,1.73096,2798.6,2797.7,32.57709291]
["bitfinex","ETHUSD",1749593558235,1.5236,2798.6,2797.9,23.579614]
["bitfinex","ETHUSD",1749593558646,1.5236,2798.6,2797.9,13.9850064]
["bitfinex","ETHUSD",1749593558860,1.5236,2798.6,2797.9,14.429915]
["bitfinex","ETHUSD",1749593559074,1.5236,2798.6,2798.0,10.0]
["bitfinex","ETHUSD",1749593559263,1.5236,2798.6,2798.1,14.648782]
["bitfinex","ETHUSD",1749593559433,1.5236,2798.6,2798.0,18.204577]
["bitfinex","ETHUSD",1749593559639,1.5236,2798.6,2797.9,20.664969]
["bitfinex","ETHUSD",1749593560457,1.5236,2798.6,2798.1,30.0]
["bitfinex","ETHUSD",1749593560746,1.5236,2798.6,2798.1,16.104157]
["bitfinex","ETHUSD",1749593561558,1.5236,2798.6,2798.1,15.749481]
["bitfinex","ETHUSD",1749593562068,1.5236,2798.6,2798.1,15.890009]
["bitfinex","ETHUSD",1749593562873,1.5236,2798.6,2798.1,11.548158]
["bitfinex","ETHUSD",1749593563080,1.5236,2798.6,2798.1,10.316911]
["bitfinex","ETHUSD",1749593564134,1.5236,2798.6,2798.0,30.0]
["bitfinex","ETHUSD",1749593564380,1.5236,2798.6,2798.1,29.9474817]
["bitfinex","ETHUSD",1749593564570,0.04,2798.9,2798.3,25.536807]
["bitfinex","ETHUSD",1749593564778,0.04,2798.9,2797.8,30.0]
["bitfinex","ETHUSD",1749593564985,1.4919,2798.8,2797.9,4.598]
["bitfinex","ETHUSD",1749593565142,1.4919,2798.8,2797.9,4.877433]
["bitfinex","ETHUSD",1749593565482,1.4919,2798.8,2797.5,10.0]
["bitfinex","ETHUSD",1749593565483,1.4919,2798.8,2797.8,17.623765]
["bitfinex","ETHUSD",1749593565688,1.4919,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749593565894,1.4919,2798.8,2798.1,21.169508]
["bitfinex","ETHUSD",1749593566052,1.4919,2798.8,2798.2,9.7244]
["bitfinex","ETHUSD",1749593566386,1.4919,2798.8,2798.2,30.0]
["bitfinex","ETHUSD",1749593566588,1.4919,2798.8,2798.2,7.761525]
["bitfinex","ETHUSD",1749593566799,0.55,2798.7,2797.5,31.465616]
["bitfinex","ETHUSD",1749593566963,1.4919,2798.6,2797.5,14.179722]
["bitfinex","ETHUSD",1749593567150,1.4919,2798.6,2797.4,11.552]
["bitfinex","ETHUSD",1749593567151,0.55,2798.5,2797.4,11.552]
["bitfinex","ETHUSD",1749593567351,1.4919,2798.2,2797.4,1.552]
["bitfinex","ETHUSD",1749593567566,1.4919,2798.0,2797.1,4.116164]
["bitfinex","ETHUSD",1749593567779,1.4919,2798.0,2797.3,10.0]
["bitfinex","ETHUSD",1749593567984,1.4919,2798.0,2797.3,4.861537]
["bitfinex","ETHUSD",1749593568191,1.4919,2798.0,2797.2,3.923223]
["bitfinex","ETHUSD",1749593568604,1.4919,2798.0,2797.3,10.0]
["bitfinex","ETHUSD",1749593568894,1.5826,2797.8,2796.2,23.520318]
["bitfinex","ETHUSD",1749593569054,1.5826,2797.8,2796.5,29.32158143]
["bitfinex","ETHUSD",1749593569262,1.5826,2797.8,2796.6,20.272191]
["bitfinex","ETHUSD",1749593569455,1.5826,2797.6,2795.7,1.001]
["bitfinex","ETHUSD",1749593569656,0.55,2797.3,2795.6,10.0]
["bitfinex","ETHUSD",1749593569857,0.55,2797.0,2795.1,0.04]
["bitfinex","ETHUSD",1749593570198,0.55,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749593570380,0.55,2796.4,2795.2,4.596]
["bitfinex","ETHUSD",1749593570578,1.5826,2796.3,2795.2,4.596]
["bitfinex","ETHUSD",1749593570787,1.5826,2796.3,2795.2,4.595]
["bitfinex","ETHUSD",1749593570988,1.5826,2796.3,2795.3,10.0]
["bitfinex","ETHUSD",1749593571806,1.5826,2796.3,2795.3,20.7424997]
["bitfinex","ETHUSD",1749593572009,1.5826,2796.3,2795.4,10.0]
["bitfinex","ETHUSD",1749593572218,1.5826,2796.3,2795.5,10.0]
["bitfinex","ETHUSD",1749593572563,1.5826,2796.3,2795.4,10.0]
["bitfinex","ETHUSD",1749593572907,1.5826,2796.3,2795.5,10.0]
["bitfinex","ETHUSD",1749593573413,1.5826,2796.3,2795.4,10.0]
["bitfinex","ETHUSD",1749593573604,1.5826,2796.3,2795.3,10.0]
["bitfinex","ETHUSD",1749593573978,1.5826,2796.3,2795.4,10.0]
["bitfinex","ETHUSD",1749593574617,1.5826,2796.3,2795.3,4.595]
["bitfinex","ETHUSD",1749593575342,1.5826,2796.3,2796.2,6.738848]
["bitfinex","ETHUSD",1749593575614,1.5415,2796.7,2796.3,5.646493]
["bitfinex","ETHUSD",1749593575830,1.5415,2796.7,2796.2,7.16519352]
["bitfinex","ETHUSD",1749593575831,1.5415,2796.7,2796.2,2.18225]
["bitfinex","ETHUSD",1749593575989,1.5415,2796.7,2796.3,16.040833]
["bitfinex","ETHUSD",1749593576193,1.5415,2796.7,2796.2,10.251471]
["bitfinex","ETHUSD",1749593577002,1.5415,2797.0,2796.3,16.136308]
["bitfinex","ETHUSD",1749593577604,1.5415,2797.0,2796.2,30.0]
["bitfinex","ETHUSD",1749593578334,1.5415,2797.0,2796.2,33.57628119]
["bitfinex","ETHUSD",1749593578631,1.5415,2797.0,2796.2,30.0]
["bitfinex","ETHUSD",1749593578991,1.5415,2797.0,2796.3,5.897439]
["bitfinex","ETHUSD",1749593579216,1.5415,2797.0,2796.3,10.0]
["bitfinex","ETHUSD",1749593579423,1.5415,2797.0,2796.1,4.633]
["bitfinex","ETHUSD",1749593579424,1.5415,2797.0,2796.5,10.0]
["bitfinex","ETHUSD",1749593579590,1.5415,2797.0,2796.6,10.0]
["bitfinex","ETHUSD",1749593579786,1.5415,2797.0,2796.3,19.686645]
["bitfinex","ETHUSD",1749593580027,1.5415,2797.0,2796.3,14.966958]
["bitfinex","ETHUSD",1749593580229,1.5415,2797.0,2796.2,27.086537]
["bitfinex","ETHUSD",1749593580395,1.5415,2797.0,2796.2,17.086537]
["bitfinex","ETHUSD",1749593580798,1.5415,2797.0,2796.2,8.709057]
["bitfinex","ETHUSD",1749593581441,1.5415,2797.0,2796.6,7.989091]
["bitfinex","ETHUSD",1749593581615,1.5415,2797.0,2796.7,10.0]
["bitfinex","ETHUSD",1749593581934,1.5415,2797.0,2796.6,4.065479]
["bitfinex","ETHUSD",1749593582099,1.5415,2797.0,2796.7,10.0]
["bitfinex","ETHUSD",1749593582709,1.5415,2797.0,2796.4,14.910952]
["bitfinex","ETHUSD",1749593582918,1.5415,2797.0,2796.4,27.608797]
["bitfinex","ETHUSD",1749593583143,1.5415,2797.0,2796.5,10.0]
["bitfinex","ETHUSD",1749593583361,1.5415,2797.0,2796.3,22.688235]
["bitfinex","ETHUSD",1749593583566,1.5415,2797.0,2796.3,9.671843]
["bitfinex","ETHUSD",1749593583863,1.5415,2797.0,2796.7,10.0]
["bitfinex","ETHUSD",1749593584067,1.5415,2797.0,2796.9,10.0]
["bitfinex","ETHUSD",1749593584264,1.5415,2797.0,2796.9,20.038492]
["bitfinex","ETHUSD",1749593584588,7.16519352,2798.3,2797.5,10.0]
["bitfinex","ETHUSD",1749593584589,1.451,2798.3,2797.5,10.0]
["bitfinex","ETHUSD",1749593584728,1.451,2798.3,2797.8,10.0]
["bitfinex","ETHUSD",1749593585189,1.451,2798.3,2797.9,10.0]
["bitfinex","ETHUSD",1749593585334,1.451,2798.3,2797.8,10.0]
["bitfinex","ETHUSD",1749593585524,0.04,2798.9,2798.0,10.0]
["bitfinex","ETHUSD",1749593585525,1.451,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749593585743,1.451,2798.8,2798.3,21.566359]
["bitfinex","ETHUSD",1749593586028,1.451,2798.8,2798.6,10.0]
["bitfinex","ETHUSD",1749593586224,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593586426,0.04,2798.9,2798.1,4.589]
["bitfinex","ETHUSD",1749593586427,0.04,2798.9,2798.4,2.795]
["bitfinex","ETHUSD",1749593586627,1.5946,2798.8,2798.1,2.09315]
["bitfinex","ETHUSD",1749593586855,0.55,2798.7,2798.3,10.0]
["bitfinex","ETHUSD",1749593587546,1.5946,2798.8,2798.5,10.0]
["bitfinex","ETHUSD",1749593587746,1.5946,2798.8,2798.7,20.0]
["bitfinex","ETHUSD",1749593588062,0.04,2798.9,2798.8,17.266402]
["bitfinex","ETHUSD",1749593589356,0.04,2798.9,2798.8,19.920638]
["bitfinex","ETHUSD",1749593589866,0.04,2798.9,2798.8,15.334638]
["bitfinex","ETHUSD",1749593590944,0.04,2798.9,2798.7,10.0]
["bitfinex","ETHUSD",1749593591187,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593591338,0.04,2798.9,2798.2,7.16519352]
["bitfinex","ETHUSD",1749593591681,1.5673,2798.8,2798.3,9.029505]
["bitfinex","ETHUSD",1749593591883,1.5673,2798.8,2798.3,10.0]
["bitfinex","ETHUSD",1749593592078,1.5673,2798.8,2798.4,10.0]
["bitfinex","ETHUSD",1749593592294,1.5673,2798.8,2798.6,10.0]
["bitfinex","ETHUSD",1749593592443,1.5673,2798.8,2798.4,8.691309]
["bitfinex","ETHUSD",1749593592643,1.5673,2798.8,2798.3,22.284219]
["bitfinex","ETHUSD",1749593592845,1.5673,2798.8,2798.3,10.0]
["bitfinex","ETHUSD",1749593593047,1.5673,2798.8,2798.4,7.809734]
["bitfinex","ETHUSD",1749593593346,0.04,2798.9,2798.7,10.0]
["bitfinex","ETHUSD",1749593593542,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593593857,0.04,2798.9,2798.7,9.391967]
["bitfinex","ETHUSD",1749593594045,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593594245,0.04,2798.9,2798.7,10.0]
["bitfinex","ETHUSD",1749593594474,0.04,2798.9,2798.8,4.600352]
["bitfinex","ETHUSD",1749593594676,0.04,2798.9,2798.6,2.380792]
["bitfinex","ETHUSD",1749593594862,0.04,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749593595068,0.04,2798.9,2798.5,7.679367]
["bitfinex","ETHUSD",1749593595375,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593595542,0.04,2798.9,2798.8,5.785967]
["bitfinex","ETHUSD",1749593595768,0.04,2798.9,2797.9,7.16519352]
["bitfinex","ETHUSD",1749593595960,0.04,2798.9,2798.2,10.0]
["bitfinex","ETHUSD",1749593596190,0.04,2798.9,2798.3,12.410169]
["bitfinex","ETHUSD",1749593597295,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749593599601,0.04,2798.9,2798.7,14.062646]
["bitfinex","ETHUSD",1749593599764,0.04,2798.9,2798.7,13.797685]
["bitfinex","ETHUSD",1749593600167,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593600359,0.04,2798.9,2798.8,6.830384]
["bitfinex","ETHUSD",1749593600586,0.04,2798.9,2798.7,21.867652]
["bitfinex","ETHUSD",1749593600787,0.04,2798.9,2798.8,25.154493]
["bitfinex","ETHUSD",1749593601308,0.04,2798.9,2798.8,29.732493]
["bitfinex","ETHUSD",1749593601467,0.04,2798.9,2798.8,34.16355283]
["bitfinex","ETHUSD",1749593602781,0.04,2798.9,2798.8,33.17778652]
["bitfinex","ETHUSD",1749593603106,0.04,2798.9,2798.8,29.392844]
["bitfinex","ETHUSD",1749593603470,0.04,2798.9,2798.8,19.946997]
["bitfinex","ETHUSD",1749593603663,0.04,2798.9,2798.8,5.48051]
["bitfinex","ETHUSD",1749593603867,0.04,2798.9,2798.6,1.541]
["bitfinex","ETHUSD",1749593604115,0.04,2798.9,2798.7,6.156392]
["bitfinex","ETHUSD",1749593604404,0.04,2798.9,2798.4,20.003195]
["bitfinex","ETHUSD",1749593605206,0.04,2798.9,2798.6,30.0]
["bitfinex","ETHUSD",1749593605511,0.04,2798.9,2798.8,20.093518]
["bitfinex","ETHUSD",1749593605693,0.04,2798.9,2798.8,10.093518]
["bitfinex","ETHUSD",1749593606002,0.04,2798.9,2798.8,7.696814]
["bitfinex","ETHUSD",1749593606606,0.04,2798.9,2798.8,4.775075]
["bitfinex","ETHUSD",1749593606906,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749593607065,0.04,2798.9,2798.3,21.474906]
["bitfinex","ETHUSD",1749593607400,0.04,2798.9,2798.4,8.121673]
["bitfinex","ETHUSD",1749593607603,1.4154,2798.8,2798.3,10.0]
["bitfinex","ETHUSD",1749593607768,1.4154,2798.8,2798.0,18.829516]
["bitfinex","ETHUSD",1749593607974,1.4154,2798.8,2798.1,2.909464]
["bitfinex","ETHUSD",1749593608168,1.4154,2798.8,2798.3,10.0]
["bitfinex","ETHUSD",1749593608477,1.4154,2798.8,2798.1,3.466231]
["bitfinex","ETHUSD",1749593608671,1.4154,2798.8,2798.0,4.573]
["bitfinex","ETHUSD",1749593608873,1.4154,2798.8,2798.1,3.466592]
["bitfinex","ETHUSD",1749593609073,1.4154,2798.8,2798.4,11.975638]
["bitfinex","ETHUSD",1749593609291,1.4154,2798.8,2798.4,11.334454]
["bitfinex","ETHUSD",1749593609471,1.4154,2798.8,2798.4,8.894355]
["bitfinex","ETHUSD",1749593609865,1.4154,2798.8,2798.4,8.002272]
["bitfinex","ETHUSD",1749593610170,1.4154,2798.8,2798.5,10.0]
["bitfinex","ETHUSD",1749593610466,1.4154,2798.8,2798.4,5.126309]
["bitfinex","ETHUSD",1749593610467,1.4154,2798.8,2798.7,10.0]
["bitfinex","ETHUSD",1749593610683,1.4154,2798.8,2798.4,15.329991]
["bitfinex","ETHUSD",1749593610908,1.4154,2798.8,2798.5,10.0]
["bitfinex","ETHUSD",1749593611072,1.4154,2798.8,2798.0,14.398597]
["bitfinex","ETHUSD",1749593611274,1.4154,2798.8,2798.1,10.0]
["bitfinex","ETHUSD",1749593611474,1.4154,2798.8,2798.2,9.889294]
["bitfinex","ETHUSD",1749593611673,1.4154,2798.8,2798.1,8.588813]
["bitfinex","ETHUSD",1749593611891,1.4154,2798.8,2798.1,7.847657]
["bitfinex","ETHUSD",1749593612181,1.4154,2798.8,2798.1,12.940657]
["bitfinex","ETHUSD",1749593612407,1.4154,2798.8,2798.2,10.0]
["bitfinex","ETHUSD",1749593612580,1.4154,2798.8,2798.2,2.722427]
["bitfinex","ETHUSD",1749593614818,1.4154,2798.8,2797.7,26.71353]
["bitfinex","ETHUSD",1749593614965,1.4154,2798.8,2796.3,3.76233333]
["bitfinex","ETHUSD",1749593614966,1.4154,2798.8,2797.9,10.0]
["bitfinex","ETHUSD",1749593615172,1.5093,2798.6,2797.6,4.568]
["bitfinex","ETHUSD",1749593615396,1.5093,2798.6,2797.5,10.0]
["bitfinex","ETHUSD",1749593615599,1.5093,2798.6,2797.6,8.159619]
["bitfinex","ETHUSD",1749593615803,0.55,2798.7,2797.1,0.8581]
["bitfinex","ETHUSD",1749593615804,1.5093,2798.4,2797.1,0.8581]
["bitfinex","ETHUSD",1749593616103,1.5093,2798.4,2797.3,9.349379]
["bitfinex","ETHUSD",1749593617900,1.5093,2798.4,2797.4,10.0]
["bitfinex","ETHUSD",1749593618102,1.5093,2798.4,2797.4,2.033774]
["bitfinex","ETHUSD",1749593618409,1.5093,2798.4,2797.3,3.744]
["bitfinex","ETHUSD",1749593618611,1.5093,2798.4,2797.5,10.0]
["bitfinex","ETHUSD",1749593618815,1.5093,2798.4,2797.6,10.0]
["bitfinex","ETHUSD",1749593618985,1.5093,2798.4,2797.8,10.0]
["bitfinex","ETHUSD",1749593619186,1.5093,2798.4,2798.0,40.0]
["bitfinex","ETHUSD",1749593619393,1.5093,2798.4,2798.0,26.162013]
["bitfinex","ETHUSD",1749593619590,1.5093,2798.4,2798.0,22.96431]
["bitfinex","ETHUSD",1749593620074,1.4945,2798.8,2798.1,29.329507]
["bitfinex","ETHUSD",1749593620277,0.04,2798.9,2798.7,7.16519352]
["bitfinex","ETHUSD",1749593620498,0.04,2798.9,2798.6,9.566471]
["bitfinex","ETHUSD",1749593621809,0.04,2798.9,2798.6,4.510403]
["bitfinex","ETHUSD",1749593622024,0.04,2798.9,2798.5,11.841313]
["bitfinex","ETHUSD",1749593622400,0.04,2798.9,2798.5,7.291032]
["bitfinex","ETHUSD",1749593622720,0.04,2798.9,2798.7,13.912332]
["bitfinex","ETHUSD",1749593622909,0.04,2798.9,2798.6,5.728416]
["bitfinex","ETHUSD",1749593623513,0.04,2798.9,2798.4,24.074237]
["bitfinex","ETHUSD",1749593623678,0.04,2798.9,2798.5,10.0]
["bitfinex","ETHUSD",1749593623885,0.04,2798.9,2798.3,5.989854]
["bitfinex","ETHUSD",1749593624095,0.04,2798.9,2798.1,12.81329]
["bitfinex","ETHUSD",1749593624307,1.4265,2798.8,2798.2,10.0]
["bitfinex","ETHUSD",1749593624508,1.4265,2798.8,2798.1,2.585]
["bitfinex","ETHUSD",1749593624709,1.4265,2798.8,2798.2,10.0]
["bitfinex","ETHUSD",1749593625218,1.4265,2798.8,2797.0,8.02329352]
["bitfinex","ETHUSD",1749593625420,1.4265,2798.6,2797.3,15.569492]
["bitfinex","ETHUSD",1749593625592,1.4265,2798.6,2797.5,10.0]
["bitfinex","ETHUSD",1749593625793,1.4265,2798.6,2797.6,10.0]
["bitfinex","ETHUSD",1749593625995,0.55,2798.5,2797.2,1.528]
["bitfinex","ETHUSD",1749593626199,0.55,2798.4,2796.7,21.142549]
["bitfinex","ETHUSD",1749593626386,0.55,2798.0,2796.9,21.292828]
["bitfinex","ETHUSD",1749593626591,1.4265,2797.9,2797.1,10.0]
["bitfinex","ETHUSD",1749593626806,1.4265,2797.9,2797.2,10.0]
["bitfinex","ETHUSD",1749593627000,0.55,2797.8,2796.6,30.0]
["bitfinex","ETHUSD",1749593627224,0.55,2798.4,2796.8,13.570962]
["bitfinex","ETHUSD",1749593627524,0.55,2797.8,2796.8,13.625926]
["bitfinex","ETHUSD",1749593627721,0.55,2797.8,2796.9,10.0]
["bitfinex","ETHUSD",1749593628323,0.55,2797.8,2797.0,10.0]
["bitfinex","ETHUSD",1749593629031,0.55,2797.8,2796.9,13.078621]
["bitfinex","ETHUSD",1749593629330,0.55,2797.8,2797.1,10.0]
["bitfinex","ETHUSD",1749593629540,0.19765,2797.7,2797.0,10.0]
["bitfinex","ETHUSD",1749593629732,0.19765,2797.7,2797.0,10.284947]
["bitfinex","ETHUSD",1749593629892,0.19765,2797.7,2796.9,26.008067]
["bitfinex","ETHUSD",1749593630098,0.19765,2797.7,2796.9,16.008067]
["bitfinex","ETHUSD",1749593630628,0.19765,2797.7,2797.0,9.034667]
["bitfinex","ETHUSD",1749593630832,0.19765,2797.7,2796.8,10.0]
["bitfinex","ETHUSD",1749593631135,1.4265,2797.6,2796.2,31.529]
["bitfinex","ETHUSD",1749593631310,1.4265,2797.6,2796.5,32.513789]
["bitfinex","ETHUSD",1749593631637,0.55,2797.6,2796.5,22.513789]
["bitfinex","ETHUSD",1749593631931,1.4265,2797.5,2796.5,4.557]
["bitfinex","ETHUSD",1749593632230,0.55,2797.4,2796.1,0.04]
["bitfinex","ETHUSD",1749593632531,1.4265,2796.9,2796.1,10.04]
["bitfinex","ETHUSD",1749593632833,0.19765,2796.8,2796.3,10.0]
["bitfinex","ETHUSD",1749593633129,1.4265,2796.9,2796.3,3.590484]
["bitfinex","ETHUSD",1749593633357,1.4265,2796.9,2796.2,2.003658]
["bitfinex","ETHUSD",1749593633724,1.4265,2796.9,2796.1,10.04]
["bitfinex","ETHUSD",1749593634139,1.4265,2796.9,2796.2,2.853558]
["bitfinex","ETHUSD",1749593634366,1.4265,2796.9,2796.1,18.003108]
["bitfinex","ETHUSD",1749593634547,1.4265,2796.9,2796.1,8.003108]
["bitfinex","ETHUSD",1749593634738,1.4265,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749593634935,1.4265,2796.9,2796.1,10.0]
["bitfinex","ETHUSD",1749593635140,1.4265,2796.9,2796.3,10.0]
["bitfinex","ETHUSD",1749593635338,1.4265,2796.9,2796.1,10.0]
["bitfinex","ETHUSD",1749593635540,0.55,2796.8,2796.3,10.0]
["bitfinex","ETHUSD",1749593635732,1.4773,2796.6,2796.0,9.249]
["bitfinex","ETHUSD",1749593636565,1.4773,2796.2,2795.2,7.623581]
["bitfinex","ETHUSD",1749593636727,0.19765,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749593636728,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749593636932,0.55,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749593637329,11.91684352,2796.7,2795.1,0.04]
["bitfinex","ETHUSD",1749593637330,0.55,2796.6,2795.1,0.04]
["bitfinex","ETHUSD",1749593637542,1.4773,2796.3,2795.1,0.04]
["bitfinex","ETHUSD",1749593637742,1.4773,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749593638034,0.55,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749593638867,0.55,2796.4,2795.1,0.04]
["bitfinex","ETHUSD",1749593639054,1.4773,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749593639249,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749593639449,0.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749593639638,0.55,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749593639841,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749593640081,2.0273,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749593640768,1.4773,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749593640970,1.4773,2795.2,2795.1,7.491827]
["bitfinex","ETHUSD",1749593641181,1.5868,2796.2,2795.1,7.491827]
["bitfinex","ETHUSD",1749593641481,1.5868,2796.2,2795.2,7.704667]
["bitfinex","ETHUSD",1749593642538,0.55,2796.1,2795.2,7.704667]
["bitfinex","ETHUSD",1749593642854,0.55,2796.1,2795.1,10.04]
["bitfinex","ETHUSD",1749593643056,0.55,2796.1,2795.2,2.71165]
["bitfinex","ETHUSD",1749593643378,0.55,2795.9,2795.2,2.71165]
["bitfinex","ETHUSD",1749593643577,0.55,2795.9,2795.1,10.04]
["bitfinex","ETHUSD",1749593643578,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749593643764,1.5868,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749593644399,0.55,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749593645374,0.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749593645764,4.551,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749593645765,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749593645977,0.55,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749593646202,6.065,2796.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593646203,0.55,2795.1,2794.1,0.04]
["bitfinex","ETHUSD",1749593646479,0.55,2795.3,2794.1,0.04]
["bitfinex","ETHUSD",1749593646647,0.55,2794.9,2794.1,0.04]
["bitfinex","ETHUSD",1749593646843,0.55,2794.5,2794.1,0.04]
["bitfinex","ETHUSD",1749593647151,2.0886,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593647984,1.5386,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749593648702,1.512,2794.7,2794.2,17.880418]
["bitfinex","ETHUSD",1749593649012,1.512,2795.5,2794.5,25.291447]
["bitfinex","ETHUSD",1749593649177,1.512,2795.5,2794.6,3.57832474]
["bitfinex","ETHUSD",1749593649379,1.512,2795.5,2794.6,25.291447]
["bitfinex","ETHUSD",1749593649677,1.5796,2795.9,2794.9,25.291447]
["bitfinex","ETHUSD",1749593649899,0.55,2795.8,2794.9,25.291447]
["bitfinex","ETHUSD",1749593650202,1.5796,2795.9,2794.6,14.261647]
["bitfinex","ETHUSD",1749593650496,0.55,2795.8,2794.6,14.261647]
["bitfinex","ETHUSD",1749593650798,0.76296,2795.8,2794.5,12.54792]
["bitfinex","ETHUSD",1749593650998,0.76296,2795.8,2794.7,27.658472]
["bitfinex","ETHUSD",1749593651302,1.5796,2795.9,2794.7,4.547]
["bitfinex","ETHUSD",1749593651485,0.55,2795.8,2794.9,10.0]
["bitfinex","ETHUSD",1749593651687,0.55,2795.8,2795.0,10.0]
["bitfinex","ETHUSD",1749593651904,0.55,2795.8,2794.9,2.682243]
["bitfinex","ETHUSD",1749593652075,0.55,2795.8,2794.8,13.788525]
["bitfinex","ETHUSD",1749593652275,0.55,2795.6,2794.7,10.0]
["bitfinex","ETHUSD",1749593652605,0.55,2795.4,2794.2,2.369718]
["bitfinex","ETHUSD",1749593653103,0.55,2795.2,2794.2,4.521091]
["bitfinex","ETHUSD",1749593653416,0.55,2795.2,2794.2,9.306492]
["bitfinex","ETHUSD",1749593653561,0.55,2795.2,2794.2,3.937]
["bitfinex","ETHUSD",1749593653765,0.55,2795.0,2793.9,10.0]
["bitfinex","ETHUSD",1749593653991,0.55,2795.0,2794.2,4.306826]
["bitfinex","ETHUSD",1749593654192,0.55,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749593654388,0.55,2794.8,2793.8,1.515]
["bitfinex","ETHUSD",1749593655105,1.5563,2794.9,2793.8,1.515]
["bitfinex","ETHUSD",1749593655474,0.55,2794.8,2793.8,1.515]
["bitfinex","ETHUSD",1749593655689,0.76063,2794.8,2793.8,1.515]
["bitfinex","ETHUSD",1749593658309,0.76063,2794.8,2793.6,15.621607]
["bitfinex","ETHUSD",1749593658879,0.55,2794.8,2793.6,19.20112135]
["bitfinex","ETHUSD",1749593659086,0.55,2794.8,2793.7,8.942914]
["bitfinex","ETHUSD",1749593659321,0.55,2794.8,2793.6,10.541314]
["bitfinex","ETHUSD",1749593659818,0.55,2794.8,2793.7,10.0]
["bitfinex","ETHUSD",1749593660026,1.05809229,2795.3,2793.6,3.445706]
["bitfinex","ETHUSD",1749593660027,1.5251,2794.7,2793.8,2.701395]
["bitfinex","ETHUSD",1749593660221,1.5251,2794.7,2793.7,2.895256]
["bitfinex","ETHUSD",1749593660418,0.55,2794.6,2793.6,10.0]
["bitfinex","ETHUSD",1749593660583,0.55,2794.2,2793.0,1.0451]
["bitfinex","ETHUSD",1749593660786,0.55,2794.2,2793.2,3.55121]
["bitfinex","ETHUSD",1749593662326,0.55,2794.0,2793.2,3.55121]
["bitfinex","ETHUSD",1749593662526,0.55,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749593662723,2.40012931,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749593663024,1.5501,2793.7,2793.1,0.04]
["bitfinex","ETHUSD",1749593663328,9.48888811,2794.5,2793.1,0.04]
["bitfinex","ETHUSD",1749593663329,3.52697433,2796.1,2794.5,20.68987894]
["bitfinex","ETHUSD",1749593663553,1.4582,2797.6,2796.2,1.93272086]
["bitfinex","ETHUSD",1749593663763,0.2972031,2797.5,2796.4,30.68670052]
["bitfinex","ETHUSD",1749593663935,0.2972031,2797.5,2796.9,13.521507]
["bitfinex","ETHUSD",1749593664140,0.2972031,2797.5,2797.1,13.521507]
["bitfinex","ETHUSD",1749593664357,1.4582,2798.0,2797.4,13.521507]
["bitfinex","ETHUSD",1749593664691,1.4582,2798.4,2797.4,13.521507]
["bitfinex","ETHUSD",1749593664817,1.4582,2798.4,2797.7,7.16519352]
["bitfinex","ETHUSD",1749593665126,1.4582,2798.4,2797.4,13.521507]
["bitfinex","ETHUSD",1749593665127,1.4582,2798.4,2797.1,23.521507]
["bitfinex","ETHUSD",1749593665327,1.4582,2798.4,2797.2,13.521507]
["bitfinex","ETHUSD",1749593665711,1.4582,2798.4,2797.2,10.045034]
["bitfinex","ETHUSD",1749593666020,1.4582,2798.4,2797.0,13.521507]
["bitfinex","ETHUSD",1749593666555,1.4582,2798.4,2797.1,13.521507]
["bitfinex","ETHUSD",1749593666855,1.4582,2798.4,2797.0,17.09674941]
["bitfinex","ETHUSD",1749593667148,1.4582,2798.4,2797.2,6.418509]
["bitfinex","ETHUSD",1749593667349,1.4582,2798.4,2797.0,8.561766]
["bitfinex","ETHUSD",1749593667350,0.3372031,2797.9,2797.0,8.561766]
["bitfinex","ETHUSD",1749593667665,0.55,2797.6,2796.0,4.536]
["bitfinex","ETHUSD",1749593667864,0.2143,2797.5,2796.3,23.521507]
["bitfinex","ETHUSD",1749593668030,0.2143,2797.5,2796.5,13.521507]
["bitfinex","ETHUSD",1749593668231,0.2143,2797.5,2796.7,20.814849]
["bitfinex","ETHUSD",1749593668436,0.29619888,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749593668764,0.29619888,2797.4,2797.1,10.0]
["bitfinex","ETHUSD",1749593669076,0.29619888,2797.4,2796.8,3.57551077]
["bitfinex","ETHUSD",1749593669077,0.29619888,2797.4,2796.6,13.521507]
["bitfinex","ETHUSD",1749593669373,0.29619888,2797.4,2796.8,3.57550977]
["bitfinex","ETHUSD",1749593669518,0.29619888,2797.4,2797.0,23.521507]
["bitfinex","ETHUSD",1749593669721,0.29619888,2797.4,2796.9,3.57527275]
["bitfinex","ETHUSD",1749593669953,0.04,2797.9,2797.1,13.521507]
["bitfinex","ETHUSD",1749593670278,0.04,2797.9,2797.6,17.0959823]
["bitfinex","ETHUSD",1749593670420,0.04,2797.9,2797.7,13.521507]
["bitfinex","ETHUSD",1749593670621,0.04,2797.9,2797.8,3.5742369]
["bitfinex","ETHUSD",1749593670928,0.04,2797.9,2797.8,17.0957439]
["bitfinex","ETHUSD",1749593671134,0.04,2797.9,2797.8,17.28830596]
["bitfinex","ETHUSD",1749593671651,0.04,2797.9,2797.8,17.0957439]
["bitfinex","ETHUSD",1749593672151,0.04,2797.9,2797.8,17.28775281]
["bitfinex","ETHUSD",1749593672358,0.04,2797.9,2797.8,17.0957439]
["bitfinex","ETHUSD",1749593672855,0.04,2797.9,2797.8,21.82076437]
["bitfinex","ETHUSD",1749593673555,0.04,2797.9,2797.8,21.6287439]
["bitfinex","ETHUSD",1749593673919,0.04,2797.9,2797.8,21.82072806]
["bitfinex","ETHUSD",1749593674157,0.04,2797.9,2797.8,21.82050604]
["bitfinex","ETHUSD",1749593674357,0.04,2798.9,2797.8,21.82050604]
["bitfinex","ETHUSD",1749593674358,0.04,2798.9,2798.6,13.521507]
["bitfinex","ETHUSD",1749593674561,0.04,2798.9,2798.7,13.7132075]
["bitfinex","ETHUSD",1749593674863,0.04,2798.9,2798.8,0.1917005]
["bitfinex","ETHUSD",1749593675021,0.04,2798.9,2798.8,4.6712005]
["bitfinex","ETHUSD",1749593675221,0.04,2798.9,2798.5,23.521507]
["bitfinex","ETHUSD",1749593675421,0.04,2798.9,2798.6,0.19130247]
["bitfinex","ETHUSD",1749593675626,0.04,2798.9,2798.7,23.521507]
["bitfinex","ETHUSD",1749593675827,0.04,2798.9,2798.7,13.521507]
["bitfinex","ETHUSD",1749593676048,0.04,2798.9,2798.8,13.521507]
["bitfinex","ETHUSD",1749593676247,0.04,2798.9,2798.8,13.71280387]
["bitfinex","ETHUSD",1749593676561,0.04,2798.9,2798.8,7.68179721]
["bitfinex","ETHUSD",1749593676932,0.04,2798.9,2798.8,5.86829605]
["bitfinex","ETHUSD",1749593677260,0.04,2798.9,2798.8,5.677002]
["bitfinex","ETHUSD",1749593677557,0.04,2798.9,2798.6,13.521507]
["bitfinex","ETHUSD",1749593677749,0.04,2798.9,2798.8,14.8432]
["bitfinex","ETHUSD",1749593677947,0.04,2798.9,2798.8,0.19149196]
["bitfinex","ETHUSD",1749593678148,0.04,2798.9,2798.8,0.19149736]
["bitfinex","ETHUSD",1749593678526,0.04,2798.9,2798.8,0.19153106]
["bitfinex","ETHUSD",1749593678727,0.04,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749593678962,0.04,2798.9,2798.0,3.57392401]
["bitfinex","ETHUSD",1749593678963,1.5599,2798.8,2798.0,13.521507]
["bitfinex","ETHUSD",1749593679147,1.5599,2798.8,2797.9,13.521507]
["bitfinex","ETHUSD",1749593679459,1.5599,2798.8,2798.2,3.57360689]
["bitfinex","ETHUSD",1749593679769,0.04,2798.9,2798.4,17.09490024]
["bitfinex","ETHUSD",1749593679967,0.04,2798.9,2798.5,13.71308781]
["bitfinex","ETHUSD",1749593680276,0.04,2798.9,2798.5,13.521507]
["bitfinex","ETHUSD",1749593682370,0.04,2798.9,2798.7,13.521507]
["bitfinex","ETHUSD",1749593683236,0.04,2798.9,2798.8,13.521507]
["bitfinex","ETHUSD",1749593684274,0.3308098,2799.2,2799.1,17.09408389]
["bitfinex","ETHUSD",1749593684566,0.3308098,2799.2,2799.1,28.44710187]
["bitfinex","ETHUSD",1749593685374,0.3308098,2799.2,2799.1,22.41810187]
["bitfinex","ETHUSD",1749593685571,0.3308098,2799.2,2799.1,26.94410187]
["bitfinex","ETHUSD",1749593686068,0.3308098,2799.2,2799.1,30.51667876]
["bitfinex","ETHUSD",1749593686745,0.3308098,2799.2,2799.1,25.99067876]
["bitfinex","ETHUSD",1749593686943,0.3308098,2799.2,2799.1,32.01667876]
["bitfinex","ETHUSD",1749593687272,0.3308098,2799.2,2799.1,30.25157871]
["bitfinex","ETHUSD",1749593688458,0.3308098,2799.2,2799.1,30.80057871]
["bitfinex","ETHUSD",1749593688862,0.3308098,2799.2,2799.1,20.65300182]
["bitfinex","ETHUSD",1749593689031,0.3308098,2799.2,2799.1,20.15737682]
["bitfinex","ETHUSD",1749593689248,0.3308098,2799.2,2799.1,21.11340282]
["bitfinex","ETHUSD",1749593689459,0.3308098,2799.2,2799.1,12.50599682]
["bitfinex","ETHUSD",1749593689971,0.3308098,2799.2,2798.8,7.13149482]
["bitfinex","ETHUSD",1749593690171,0.3308098,2799.2,2799.0,10.0]
["bitfinex","ETHUSD",1749593690370,0.3308098,2799.2,2799.0,3.132753]
["bitfinex","ETHUSD",1749593690570,0.3308098,2799.2,2799.0,0.29824316]
["bitfinex","ETHUSD",1749593690770,0.3308098,2799.2,2799.1,14.547623]
["bitfinex","ETHUSD",1749593690975,0.3308098,2799.2,2799.1,4.547623]
["bitfinex","ETHUSD",1749593691487,0.3308098,2799.2,2799.1,4.8458555]
["bitfinex","ETHUSD",1749593691898,0.3308098,2799.2,2799.1,0.2982325]
["bitfinex","ETHUSD",1749593692715,1.8601098,2799.2,2799.1,0.2982325]
["bitfinex","ETHUSD",1749593692997,2.04612078,2799.2,2799.1,0.2982325]
["bitfinex","ETHUSD",1749593693514,1.5293,2799.2,2799.1,0.2982325]
["bitfinex","ETHUSD",1749593694052,0.04,2799.9,2799.1,0.2982325]
["bitfinex","ETHUSD",1749593694053,1.6267,2799.8,2799.1,0.2982325]
["bitfinex","ETHUSD",1749593694457,1.6267,2799.8,2799.3,4.547623]
["bitfinex","ETHUSD",1749593694664,1.6267,2799.8,2799.4,0.29820054]
["bitfinex","ETHUSD",1749593696194,0.04,2799.9,2799.4,0.29820054]
["bitfinex","ETHUSD",1749593696396,1.6267,2799.8,2798.8,7.13149482]
["bitfinex","ETHUSD",1749593696596,1.6267,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749593697486,1.624802,2799.8,2799.1,10.0]
["bitfinex","ETHUSD",1749593698301,1.624802,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749593698792,1.624802,2799.8,2798.9,4.52]
["bitfinex","ETHUSD",1749593698793,1.624802,2799.8,2798.9,14.52]
["bitfinex","ETHUSD",1749593699488,1.624802,2799.8,2799.1,5.71516]
["bitfinex","ETHUSD",1749593699693,0.04,2799.9,2799.7,5.464898]
["bitfinex","ETHUSD",1749593699879,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749593700965,0.04,2799.9,2799.8,31.11352069]
["bitfinex","ETHUSD",1749593701170,0.04,2799.9,2799.8,30.63735169]
["bitfinex","ETHUSD",1749593701413,0.04,2800.9,2800.4,3.5708801]
["bitfinex","ETHUSD",1749593701709,0.04,2800.9,2800.3,7.13149482]
["bitfinex","ETHUSD",1749593702404,0.04,2800.9,2800.4,10.853095]
["bitfinex","ETHUSD",1749593702610,0.04,2800.9,2800.4,10.3523]
["bitfinex","ETHUSD",1749593702767,0.04,2800.9,2800.7,7.13149482]
["bitfinex","ETHUSD",1749593702967,0.04,2800.9,2800.8,11.47593945]
["bitfinex","ETHUSD",1749593704084,0.04,2800.9,2800.7,15.21903059]
["bitfinex","ETHUSD",1749593704085,0.04,2801.9,2801.8,21.40802212]
["bitfinex","ETHUSD",1749593704411,0.04,2801.9,2801.8,14.19408482]
["bitfinex","ETHUSD",1749593704571,0.04,2801.9,2801.8,11.05393382]
["bitfinex","ETHUSD",1749593704781,0.04,2801.9,2801.2,9.243]
["bitfinex","ETHUSD",1749593704782,0.04,2801.9,2801.5,4.675014]
["bitfinex","ETHUSD",1749593704982,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749593705504,0.04,2801.9,2801.2,4.357421]
["bitfinex","ETHUSD",1749593705696,0.04,2801.9,2801.3,10.0]
["bitfinex","ETHUSD",1749593705898,0.04,2801.9,2801.5,12.528688]
["bitfinex","ETHUSD",1749593706203,0.04,2801.9,2801.8,7.13149482]
["bitfinex","ETHUSD",1749593706613,0.04,2801.9,2801.8,22.65912894]
["bitfinex","ETHUSD",1749593706776,0.014,2802.2,2802.1,3.568752]
["bitfinex","ETHUSD",1749593706978,0.014,2802.2,2802.1,26.230869]
["bitfinex","ETHUSD",1749593707192,0.04,2802.9,2802.6,3.56808885]
["bitfinex","ETHUSD",1749593707391,0.04,2802.9,2802.8,7.13149482]
["bitfinex","ETHUSD",1749593707720,0.04,2802.9,2802.8,16.93257353]
["bitfinex","ETHUSD",1749593708081,0.04,2802.9,2802.8,7.13149482]
["bitfinex","ETHUSD",1749593708281,0.04,2802.9,2802.8,16.87362682]
["bitfinex","ETHUSD",1749593708485,0.04,2802.9,2802.8,20.44148753]
["bitfinex","ETHUSD",1749593708881,1.6196,2804.1,2803.0,3.56751609]
["bitfinex","ETHUSD",1749593709082,1.6196,2804.1,2803.6,7.13149482]
["bitfinex","ETHUSD",1749593709625,0.29719134,2803.8,2803.6,7.13149482]
["bitfinex","ETHUSD",1749593709779,0.29719134,2803.8,2803.1,7.13149482]
["bitfinex","ETHUSD",1749593709984,0.29719134,2803.8,2802.9,4.513]
["bitfinex","ETHUSD",1749593710181,0.29719134,2803.8,2803.1,10.0]
["bitfinex","ETHUSD",1749593710511,0.29719134,2803.8,2803.2,2.793133]
["bitfinex","ETHUSD",1749593711121,0.29719134,2803.8,2803.0,11.64249482]
["bitfinex","ETHUSD",1749593711489,1.6196,2804.1,2803.0,11.64249482]
["bitfinex","ETHUSD",1749593712381,1.6196,2804.1,2803.2,3.56730432]
["bitfinex","ETHUSD",1749593712608,1.6196,2804.1,2803.5,7.13149482]
["bitfinex","ETHUSD",1749593712810,1.5133,2805.1,2803.7,28.824818]
["bitfinex","ETHUSD",1749593713020,1.5133,2805.1,2803.8,34.6615642]
["bitfinex","ETHUSD",1749593713986,1.5133,2805.1,2804.3,3.56593962]
["bitfinex","ETHUSD",1749593714198,0.04,2805.9,2804.8,19.271797]
["bitfinex","ETHUSD",1749593714424,0.04,2805.9,2804.7,7.13149482]
["bitfinex","ETHUSD",1749593714622,0.04,2805.9,2804.5,10.0]
["bitfinex","ETHUSD",1749593714623,1.5035,2805.1,2804.5,10.0]
["bitfinex","ETHUSD",1749593714810,0.04,2805.9,2804.8,7.13149482]
["bitfinex","ETHUSD",1749593715020,0.04,2805.9,2804.8,17.48454282]
["bitfinex","ETHUSD",1749593715384,0.33719134,2804.9,2804.8,21.04985942]
["bitfinex","ETHUSD",1749593715883,0.33719134,2804.9,2804.8,15.04885942]
["bitfinex","ETHUSD",1749593716089,0.33719134,2804.9,2804.8,21.04885942]
["bitfinex","ETHUSD",1749593716332,0.33719134,2804.9,2804.8,21.59885942]
["bitfinex","ETHUSD",1749593717021,0.33719134,2804.9,2804.8,15.59885942]
["bitfinex","ETHUSD",1749593717223,0.04,2805.9,2805.8,19.04233682]
["bitfinex","ETHUSD",1749593717440,0.04,2805.9,2805.8,19.33985717]
["bitfinex","ETHUSD",1749593717737,0.04,2805.9,2805.8,7.42901517]
["bitfinex","ETHUSD",1749593717889,0.04,2805.9,2805.8,11.00721717]
["bitfinex","ETHUSD",1749593718089,0.04,2805.9,2805.8,10.59398317]
["bitfinex","ETHUSD",1749593718322,0.04,2805.9,2805.8,0.29752035]
["bitfinex","ETHUSD",1749593718629,0.04,2806.9,2805.8,5.42402035]
["bitfinex","ETHUSD",1749593718941,0.04,2806.9,2806.2,6.206]
["bitfinex","ETHUSD",1749593719091,0.04,2806.9,2806.3,0.29746734]
["bitfinex","ETHUSD",1749593719820,1.5606,2806.8,2805.2,7.13149482]
["bitfinex","ETHUSD",1749593720019,1.5606,2806.8,2805.4,2.753616]
["bitfinex","ETHUSD",1749593720247,1.5606,2806.8,2805.6,7.13149482]
["bitfinex","ETHUSD",1749593720455,1.5606,2806.8,2805.7,27.544136]
["bitfinex","ETHUSD",1749593720664,1.82066,2806.8,2805.6,7.13149482]
["bitfinex","ETHUSD",1749593720866,1.82066,2806.8,2805.3,7.13149482]
["bitfinex","ETHUSD",1749593721018,1.82066,2806.8,2805.3,13.12649482]
["bitfinex","ETHUSD",1749593721218,1.82066,2806.8,2805.3,8.62249482]
["bitfinex","ETHUSD",1749593721522,1.6245,2806.6,2805.7,7.13149482]
["bitfinex","ETHUSD",1749593722347,1.6245,2806.6,2805.5,10.0]
["bitfinex","ETHUSD",1749593722742,1.6245,2806.6,2805.3,11.63449482]
["bitfinex","ETHUSD",1749593723042,1.6245,2806.6,2805.3,7.13149482]
["bitfinex","ETHUSD",1749593723260,1.6226,2806.2,2804.4,1.491]
["bitfinex","ETHUSD",1749593723575,1.4938,2806.0,2804.7,10.0]
["bitfinex","ETHUSD",1749593723732,1.4938,2806.0,2804.8,10.0]
["bitfinex","ETHUSD",1749593723944,1.4938,2806.0,2804.7,10.0]
["bitfinex","ETHUSD",1749593724170,1.4938,2806.0,2804.8,17.13149482]
["bitfinex","ETHUSD",1749593724311,1.4938,2806.0,2804.8,7.13149482]
["bitfinex","ETHUSD",1749593724626,0.21726,2806.1,2804.5,17.13149482]
["bitfinex","ETHUSD",1749593724627,1.5777,2805.8,2804.5,17.13149482]
["bitfinex","ETHUSD",1749593724808,0.55,2805.5,2804.1,7.17149482]
["bitfinex","ETHUSD",1749593725012,0.21726,2806.1,2804.1,0.04]
["bitfinex","ETHUSD",1749593725013,0.55,2805.1,2804.1,0.04]
["bitfinex","ETHUSD",1749593725230,1.82589,2805.0,2804.1,0.04]
["bitfinex","ETHUSD",1749593725726,1.6099,2805.0,2804.1,7.17149482]
["bitfinex","ETHUSD",1749593726325,1.6099,2805.0,2804.1,0.04]
["bitfinex","ETHUSD",1749593730571,1.5808,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749593734657,0.55,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749593734878,0.55,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749593735056,1.4793,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749593738266,1.5889,2805.3,2804.2,9.720298]
["bitfinex","ETHUSD",1749593738462,1.5889,2805.3,2804.5,7.13149482]
["bitfinex","ETHUSD",1749593739872,1.5889,2805.3,2804.9,7.13149482]
["bitfinex","ETHUSD",1749593740203,1.6022,2806.0,2804.9,7.13149482]
["bitfinex","ETHUSD",1749593740412,0.181946,2805.9,2805.3,7.13149482]
["bitfinex","ETHUSD",1749593741077,0.181946,2805.9,2804.4,0.0705]
["bitfinex","ETHUSD",1749593741282,1.6022,2805.8,2804.8,7.13149482]
["bitfinex","ETHUSD",1749593742308,1.6022,2805.8,2805.2,7.13149482]
["bitfinex","ETHUSD",1749593744900,1.6022,2805.8,2805.1,7.13149482]
["bitfinex","ETHUSD",1749593745103,0.1784146,2805.7,2805.1,7.13149482]
["bitfinex","ETHUSD",1749593747393,0.1784146,2805.7,2804.7,5.98]
["bitfinex","ETHUSD",1749593747394,1.6022,2805.8,2804.8,7.13149482]
["bitfinex","ETHUSD",1749593747599,1.6022,2805.8,2805.2,7.13149482]
["bitfinex","ETHUSD",1749593748020,1.5777,2806.4,2805.6,7.13149482]
["bitfinex","ETHUSD",1749593748228,1.5777,2806.4,2805.4,10.0]
["bitfinex","ETHUSD",1749593749504,1.5777,2806.4,2805.2,10.0]
["bitfinex","ETHUSD",1749593749712,0.55,2806.3,2805.0,13.10849482]
["bitfinex","ETHUSD",1749593749936,1.75477,2806.2,2805.1,10.0]
["bitfinex","ETHUSD",1749593750127,1.542,2806.5,2805.4,7.13149482]
["bitfinex","ETHUSD",1749593750336,1.542,2806.5,2805.5,10.0]
["bitfinex","ETHUSD",1749593752032,1.542,2806.5,2805.8,7.13149482]
["bitfinex","ETHUSD",1749593752240,1.542,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749593753533,1.542,2806.5,2806.0,7.13149482]
["bitfinex","ETHUSD",1749593753744,1.542,2806.5,2806.1,10.0]
["bitfinex","ETHUSD",1749593753913,1.4489,2806.8,2806.1,10.0]
["bitfinex","ETHUSD",1749593755433,0.04,2806.9,2806.5,10.0]
["bitfinex","ETHUSD",1749593755633,0.04,2806.9,2806.8,7.13149482]
["bitfinex","ETHUSD",1749593755817,0.04,2806.9,2806.8,17.13149482]
["bitfinex","ETHUSD",1749593756154,0.04,2806.9,2806.5,1.484]
["bitfinex","ETHUSD",1749593756309,0.04,2806.9,2806.7,10.0]
["bitfinex","ETHUSD",1749593756516,0.04,2806.9,2806.8,7.088931]
["bitfinex","ETHUSD",1749593756841,0.04,2806.9,2806.4,3.56319957]
["bitfinex","ETHUSD",1749593757140,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749593758120,0.04,2806.9,2806.4,1.484]
["bitfinex","ETHUSD",1749593758327,1.4489,2806.8,2806.0,12.689602]
["bitfinex","ETHUSD",1749593758522,1.4489,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749593758946,1.4489,2806.8,2806.0,4.489]
["bitfinex","ETHUSD",1749593759260,1.4489,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749593759462,1.4489,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749593759668,1.69779,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749593759822,1.69779,2806.8,2806.1,8.477305]
["bitfinex","ETHUSD",1749593760030,1.69779,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749593760351,0.04,2806.9,2806.4,10.0]
["bitfinex","ETHUSD",1749593760523,1.5815,2806.9,2806.2,10.0]
["bitfinex","ETHUSD",1749593760722,1.5815,2806.9,2806.4,10.0]
["bitfinex","ETHUSD",1749593761245,1.5815,2806.9,2806.2,10.0]
["bitfinex","ETHUSD",1749593761580,1.5815,2806.9,2806.4,10.0]
["bitfinex","ETHUSD",1749593761762,1.5815,2806.9,2806.5,10.0]
["bitfinex","ETHUSD",1749593761963,1.5815,2806.9,2806.2,10.0]
["bitfinex","ETHUSD",1749593762139,1.5815,2806.9,2806.5,7.13149482]
["bitfinex","ETHUSD",1749593762339,1.5815,2806.9,2806.6,10.0]
["bitfinex","ETHUSD",1749593763791,1.5815,2806.9,2806.1,1.484]
["bitfinex","ETHUSD",1749593763995,0.25815,2806.8,2806.1,10.0]
["bitfinex","ETHUSD",1749593764149,0.25815,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749593764490,1.5815,2806.9,2806.3,7.13149482]
["bitfinex","ETHUSD",1749593765455,1.5815,2806.9,2806.4,23.260369]
["bitfinex","ETHUSD",1749593765791,1.5815,2806.9,2806.4,13.260369]
["bitfinex","ETHUSD",1749593766494,1.5815,2806.9,2805.3,7.13149482]
["bitfinex","ETHUSD",1749593766664,1.4723,2806.7,2805.4,13.507662]
["bitfinex","ETHUSD",1749593766870,1.4723,2806.7,2805.8,20.20579]
["bitfinex","ETHUSD",1749593767069,1.4723,2806.7,2805.8,10.20579]
["bitfinex","ETHUSD",1749593767566,1.4723,2806.7,2805.6,13.56417954]
["bitfinex","ETHUSD",1749593767567,1.4723,2806.7,2806.1,7.13149482]
["bitfinex","ETHUSD",1749593767765,1.4723,2806.7,2805.8,7.13149482]
["bitfinex","ETHUSD",1749593768091,1.4723,2806.7,2805.6,20.0]
["bitfinex","ETHUSD",1749593768270,1.4723,2806.7,2805.6,10.0]
["bitfinex","ETHUSD",1749593769501,1.4723,2806.7,2805.8,7.13149482]
["bitfinex","ETHUSD",1749593769704,1.4723,2806.7,2805.6,10.0]
["bitfinex","ETHUSD",1749593769999,1.4637,2806.5,2805.3,14.482]
["bitfinex","ETHUSD",1749593770404,1.4637,2806.5,2805.6,15.755685]
["bitfinex","ETHUSD",1749593770588,1.4637,2806.5,2805.8,10.0]
["bitfinex","ETHUSD",1749593770792,1.4637,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749593771171,1.4637,2806.5,2805.7,10.0]
["bitfinex","ETHUSD",1749593771380,1.4637,2806.5,2805.5,7.13149482]
["bitfinex","ETHUSD",1749593771815,1.4637,2806.5,2805.4,7.13149482]
["bitfinex","ETHUSD",1749593772197,1.4637,2806.5,2805.5,10.0]
["bitfinex","ETHUSD",1749593772809,1.4637,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749593773118,1.4637,2806.5,2805.6,12.593761]
["bitfinex","ETHUSD",1749593773512,1.4637,2806.5,2805.5,19.242093]
["bitfinex","ETHUSD",1749593773693,1.4637,2806.5,2805.5,9.242093]
["bitfinex","ETHUSD",1749593773896,1.4637,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749593774090,1.4637,2806.5,2805.4,7.13149482]
["bitfinex","ETHUSD",1749593774492,1.4637,2806.5,2806.3,2.312203]
["bitfinex","ETHUSD",1749593774895,1.4637,2806.5,2806.3,0.710003]
["bitfinex","ETHUSD",1749593775412,1.4637,2806.5,2805.6,9.28194637]
["bitfinex","ETHUSD",1749593775591,1.4637,2806.5,2805.2,20.441327]
["bitfinex","ETHUSD",1749593775787,1.4637,2806.5,2805.6,9.28194637]
["bitfinex","ETHUSD",1749593776702,1.4637,2806.5,2805.2,10.0]
["bitfinex","ETHUSD",1749593776898,1.4637,2806.5,2806.0,9.28194637]
["bitfinex","ETHUSD",1749593777487,1.4637,2806.5,2806.3,9.28194637]
["bitfinex","ETHUSD",1749593777688,1.4637,2806.5,2805.8,10.0]
["bitfinex","ETHUSD",1749593777891,1.4637,2806.5,2806.1,9.28194637]
["bitfinex","ETHUSD",1749593778915,1.4637,2806.5,2805.8,19.28194637]
["bitfinex","ETHUSD",1749593779224,1.4637,2806.5,2805.6,4.478]
["bitfinex","ETHUSD",1749593779225,1.4637,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749593779397,0.55,2806.8,2805.8,9.28194637]
["bitfinex","ETHUSD",1749593779603,1.4959,2806.9,2806.1,9.28194637]
["bitfinex","ETHUSD",1749593779791,0.24959,2806.8,2805.9,4.478]
["bitfinex","ETHUSD",1749593780100,1.4559,2806.7,2805.8,4.477]
["bitfinex","ETHUSD",1749593780304,1.4559,2806.7,2806.0,9.28194637]
["bitfinex","ETHUSD",1749593780506,1.4559,2806.7,2806.3,9.28194637]
["bitfinex","ETHUSD",1749593781032,0.04,2806.9,2806.6,9.28194637]
["bitfinex","ETHUSD",1749593781231,0.04,2806.9,2806.7,9.546204]
["bitfinex","ETHUSD",1749593781726,0.04,2806.9,2806.7,2.73583]
["bitfinex","ETHUSD",1749593781926,0.04,2806.9,2806.8,15.668387]
["bitfinex","ETHUSD",1749593782132,0.04,2806.9,2806.8,5.668387]
["bitfinex","ETHUSD",1749593782329,0.04,2806.9,2806.8,8.096045]
["bitfinex","ETHUSD",1749593782493,0.04,2806.9,2806.4,2.9925]
["bitfinex","ETHUSD",1749593782690,0.04,2806.9,2806.4,10.0]
["bitfinex","ETHUSD",1749593782933,1.4559,2806.8,2806.4,14.294215]
["bitfinex","ETHUSD",1749593783136,1.4559,2806.8,2806.3,9.28194637]
["bitfinex","ETHUSD",1749593783430,1.70549,2806.8,2806.1,3.220721]
["bitfinex","ETHUSD",1749593783631,1.4559,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749593783840,1.4559,2806.8,2806.1,10.0]
["bitfinex","ETHUSD",1749593784038,1.4559,2806.8,2806.0,4.448936]
["bitfinex","ETHUSD",1749593784241,1.4559,2806.8,2806.1,10.0]
["bitfinex","ETHUSD",1749593784728,1.4559,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749593784930,1.70549,2806.8,2806.0,10.0]
["bitfinex","ETHUSD",1749593785118,1.70549,2806.8,2805.8,1.475]
["bitfinex","ETHUSD",1749593785631,1.70549,2806.8,2805.9,10.0]
["bitfinex","ETHUSD",1749593785820,1.70549,2806.8,2805.7,10.0]
["bitfinex","ETHUSD",1749593786004,1.70549,2806.8,2805.6,10.0]
["bitfinex","ETHUSD",1749593786627,1.70549,2806.8,2805.7,10.0]
["bitfinex","ETHUSD",1749593787014,1.70549,2806.8,2805.0,10.0]
["bitfinex","ETHUSD",1749593787206,1.5483,2806.6,2805.3,1.475]
["bitfinex","ETHUSD",1749593787433,1.5483,2806.6,2805.1,13.830846]
["bitfinex","ETHUSD",1749593787434,0.55,2806.5,2805.1,13.830846]
["bitfinex","ETHUSD",1749593787608,1.75813,2806.4,2805.0,4.473]
["bitfinex","ETHUSD",1749593788346,1.75813,2806.4,2804.9,1.475]
["bitfinex","ETHUSD",1749593788514,0.55,2806.3,2804.8,10.0]
["bitfinex","ETHUSD",1749593788714,1.4723,2806.2,2804.6,10.0]
["bitfinex","ETHUSD",1749593788948,1.4723,2806.0,2804.6,10.0]
["bitfinex","ETHUSD",1749593789105,0.20223,2805.9,2804.7,24.472]
["bitfinex","ETHUSD",1749593789303,1.4723,2805.8,2804.2,17.09991931]
["bitfinex","ETHUSD",1749593789505,1.4723,2805.6,2804.3,18.196553]
["bitfinex","ETHUSD",1749593789740,1.4723,2805.6,2804.4,10.0]
["bitfinex","ETHUSD",1749593789954,1.4723,2805.6,2804.4,2.190331]
["bitfinex","ETHUSD",1749593790106,1.4723,2805.6,2804.4,12.190331]
["bitfinex","ETHUSD",1749593790302,1.4723,2805.6,2804.4,10.0]
["bitfinex","ETHUSD",1749593790544,1.4723,2805.6,2804.4,23.283176]
["bitfinex","ETHUSD",1749593790743,1.4723,2805.6,2804.3,11.475]
["bitfinex","ETHUSD",1749593790949,1.4723,2805.6,2804.5,10.0]
["bitfinex","ETHUSD",1749593791133,1.4723,2805.6,2804.5,19.536667]
["bitfinex","ETHUSD",1749593791312,1.4723,2805.6,2804.4,30.945965]
["bitfinex","ETHUSD",1749593791650,1.4723,2805.6,2804.4,17.343094]
["bitfinex","ETHUSD",1749593791842,1.4723,2805.6,2804.4,14.031094]
["bitfinex","ETHUSD",1749593792043,1.4723,2805.6,2804.5,10.0]
["bitfinex","ETHUSD",1749593792349,1.4723,2805.6,2804.3,11.475]
["bitfinex","ETHUSD",1749593792721,1.4723,2805.6,2804.4,9.574878]
["bitfinex","ETHUSD",1749593793559,1.4723,2805.6,2804.3,11.475]
["bitfinex","ETHUSD",1749593793710,1.4723,2805.6,2804.4,10.0]
["bitfinex","ETHUSD",1749593794651,0.55,2805.3,2803.2,1.068465]
["bitfinex","ETHUSD",1749593794826,1.4479,2805.2,2803.7,21.384471]
["bitfinex","ETHUSD",1749593795042,1.4479,2805.0,2803.9,4.828]
["bitfinex","ETHUSD",1749593795338,1.4479,2805.0,2803.7,23.361922]
["bitfinex","ETHUSD",1749593795543,0.55,2804.9,2803.1,0.04]
["bitfinex","ETHUSD",1749593795712,1.4479,2804.8,2803.1,0.04]
["bitfinex","ETHUSD",1749593795907,0.55,2804.4,2803.1,0.04]
["bitfinex","ETHUSD",1749593796115,0.55,2804.6,2803.1,0.04]
["bitfinex","ETHUSD",1749593796116,1.4479,2804.3,2803.1,0.04]
["bitfinex","ETHUSD",1749593797633,1.4479,2804.3,2803.2,8.15769]
["bitfinex","ETHUSD",1749593797933,1.4479,2804.3,2803.2,10.0]
["bitfinex","ETHUSD",1749593798608,1.4479,2804.3,2803.1,11.60891931]
["bitfinex","ETHUSD",1749593798609,1.4479,2804.3,2803.1,4.509]
["bitfinex","ETHUSD",1749593798823,1.4479,2804.3,2803.1,0.04]
["bitfinex","ETHUSD",1749593799755,7.64991931,2804.7,2803.1,0.04]
["bitfinex","ETHUSD",1749593799756,1.9741,2804.6,2803.1,0.04]
["bitfinex","ETHUSD",1749593800054,1.4241,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749593800254,0.55,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749593800469,0.55,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749593800679,8.56491931,2804.3,2803.1,0.04]
["bitfinex","ETHUSD",1749593800680,0.55,2803.8,2803.1,0.04]
["bitfinex","ETHUSD",1749593800973,0.55,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749593801140,1.4853,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749593802033,0.55,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749593802280,1.4853,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749593803295,0.55,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749593803435,0.55,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749593803637,2.0948,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749593803939,1.75428,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749593804979,1.75428,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593804980,1.5448,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593805278,1.5448,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749593805485,1.5448,2802.0,2801.2,10.0]
["bitfinex","ETHUSD",1749593805780,1.5448,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593806934,1.5448,2802.0,2801.2,16.676868]
["bitfinex","ETHUSD",1749593807381,1.5448,2802.0,2801.2,12.389246]
["bitfinex","ETHUSD",1749593807889,1.5448,2802.0,2801.2,2.88]
["bitfinex","ETHUSD",1749593808536,1.5448,2802.0,2801.2,4.42403]
["bitfinex","ETHUSD",1749593808740,1.5448,2802.0,2801.2,2.8835]
["bitfinex","ETHUSD",1749593809339,1.483,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749593809572,0.55,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749593809573,1.483,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749593810574,1.483,2801.6,2801.2,7.068714]
["bitfinex","ETHUSD",1749593811148,1.483,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749593811149,1.483,2801.6,2801.4,10.0]
["bitfinex","ETHUSD",1749593811498,2.033,2802.5,2801.2,10.0]
["bitfinex","ETHUSD",1749593811684,2.033,2802.5,2801.3,26.134854]
["bitfinex","ETHUSD",1749593811847,0.2033,2802.4,2801.3,26.134854]
["bitfinex","ETHUSD",1749593812048,0.2033,2802.4,2801.3,16.492604]
["bitfinex","ETHUSD",1749593812243,0.55,2802.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593812490,0.55,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593812652,1.483,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749593814480,1.483,2801.9,2801.2,5.02]
["bitfinex","ETHUSD",1749593814681,1.483,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749593815352,0.55,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749593815663,1.541,2801.7,2801.1,0.04]
["bitfinex","ETHUSD",1749593816051,0.55,2802.0,2801.1,0.04]
["bitfinex","ETHUSD",1749593816246,7.30321931,2802.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593816247,1.4886,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749593816547,0.20386,2801.3,2801.1,0.04]
["bitfinex","ETHUSD",1749593816769,1.4886,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593818183,2.0386,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749593820857,2.0386,2801.2,2800.2,12.901473]
["bitfinex","ETHUSD",1749593821067,0.55,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749593821266,0.55,2800.9,2800.1,0.04]
["bitfinex","ETHUSD",1749593821477,0.55,2800.5,2800.1,0.04]
["bitfinex","ETHUSD",1749593821760,1.5489,2800.3,2800.1,0.04]
["bitfinex","ETHUSD",1749593822590,0.84360869,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749593822805,2.94250869,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749593823104,4.34930618,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749593823313,0.55,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749593823524,0.55,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749593823803,0.84360869,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749593823961,2.39250869,2799.7,2798.5,27.213897]
["bitfinex","ETHUSD",1749593824306,0.84360869,2799.6,2798.5,17.213897]
["bitfinex","ETHUSD",1749593824502,0.84360869,2799.5,2798.5,17.213897]
["bitfinex","ETHUSD",1749593824659,1.5489,2799.7,2798.5,17.213897]
["bitfinex","ETHUSD",1749593824660,0.84438355,2799.4,2798.5,10.0]
["bitfinex","ETHUSD",1749593825001,0.23925087,2799.6,2798.7,10.0]
["bitfinex","ETHUSD",1749593825164,0.84438551,2799.5,2798.4,14.780645]
["bitfinex","ETHUSD",1749593825376,2.39688551,2799.4,2798.6,10.0]
["bitfinex","ETHUSD",1749593825558,1.5525,2799.4,2798.8,27.75001]
["bitfinex","ETHUSD",1749593825901,1.5525,2799.4,2798.3,20.857307]
["bitfinex","ETHUSD",1749593826102,0.84466784,2799.3,2798.3,2.551932]
["bitfinex","ETHUSD",1749593826285,0.55,2799.0,2798.1,0.04]
["bitfinex","ETHUSD",1749593826492,0.84431067,2798.9,2798.1,0.04]
["bitfinex","ETHUSD",1749593826803,1.434,2799.1,2798.2,6.068192]
["bitfinex","ETHUSD",1749593826957,0.84473313,2799.0,2798.5,40.0]
["bitfinex","ETHUSD",1749593827152,1.434,2799.5,2798.5,23.58531]
["bitfinex","ETHUSD",1749593827469,0.84415897,2799.4,2798.6,15.767873]
["bitfinex","ETHUSD",1749593827653,1.434,2799.5,2798.6,14.133873]
["bitfinex","ETHUSD",1749593827851,0.84473693,2799.4,2798.6,14.133873]
["bitfinex","ETHUSD",1749593828089,1.434,2799.5,2798.6,14.133873]
["bitfinex","ETHUSD",1749593828287,1.434,2799.5,2798.6,9.878078]
["bitfinex","ETHUSD",1749593828489,0.84449512,2799.4,2798.6,20.389862]
["bitfinex","ETHUSD",1749593828790,1.434,2799.5,2798.6,20.389862]
["bitfinex","ETHUSD",1749593828956,1.434,2799.5,2798.6,18.173389]
["bitfinex","ETHUSD",1749593829161,1.434,2799.5,2798.6,16.050599]
["bitfinex","ETHUSD",1749593829476,0.84508493,2799.4,2798.7,10.0]
["bitfinex","ETHUSD",1749593829652,1.434,2799.5,2798.7,5.804337]
["bitfinex","ETHUSD",1749593829854,0.8458815,2799.4,2798.7,3.639337]
["bitfinex","ETHUSD",1749593830091,0.8458815,2799.3,2798.7,10.0]
["bitfinex","ETHUSD",1749593830288,0.33338258,2799.4,2798.7,7.459]
["bitfinex","ETHUSD",1749593830504,0.84575359,2799.3,2798.7,10.0]
["bitfinex","ETHUSD",1749593830679,0.33338258,2799.4,2798.2,10.0]
["bitfinex","ETHUSD",1749593830680,0.84575359,2799.2,2798.2,10.0]
["bitfinex","ETHUSD",1749593830880,0.84575359,2799.1,2798.3,10.611719]
["bitfinex","ETHUSD",1749593831084,1.38732689,2799.4,2798.3,10.611719]
["bitfinex","ETHUSD",1749593831398,0.84607094,2799.3,2798.3,10.611719]
["bitfinex","ETHUSD",1749593831589,0.84607094,2799.2,2798.3,10.611719]
["bitfinex","ETHUSD",1749593831791,0.84607094,2799.1,2798.3,8.912721]
["bitfinex","ETHUSD",1749593831998,1.05394431,2799.4,2798.3,8.912721]
["bitfinex","ETHUSD",1749593832198,0.84607536,2799.3,2798.3,8.912721]
["bitfinex","ETHUSD",1749593832380,0.84607536,2799.2,2798.3,8.912721]
["bitfinex","ETHUSD",1749593832587,0.84607536,2799.1,2798.3,8.912721]
["bitfinex","ETHUSD",1749593832791,2.48794431,2799.5,2798.3,8.912721]
["bitfinex","ETHUSD",1749593833100,0.84615816,2799.4,2798.3,8.912721]
["bitfinex","ETHUSD",1749593833275,0.84615816,2799.3,2798.3,8.912721]
["bitfinex","ETHUSD",1749593833458,0.84615816,2799.2,2798.3,8.912721]
["bitfinex","ETHUSD",1749593833662,3.33210247,2799.1,2798.2,9.384552]
["bitfinex","ETHUSD",1749593833865,0.84615816,2799.0,2798.2,9.384552]
["bitfinex","ETHUSD",1749593834074,0.84615816,2798.9,2798.3,23.218542]
["bitfinex","ETHUSD",1749593834273,1.432,2799.4,2798.7,30.0]
["bitfinex","ETHUSD",1749593834474,1.432,2799.4,2798.8,10.0]
["bitfinex","ETHUSD",1749593834675,1.432,2799.4,2798.9,2.1685]
["bitfinex","ETHUSD",1749593834902,1.432,2799.4,2798.9,10.0]
["bitfinex","ETHUSD",1749593835114,1.432,2799.4,2799.0,6.0525]
["bitfinex","ETHUSD",1749593835270,1.5691,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749593835470,0.84605419,2799.7,2799.3,3.135654]
["bitfinex","ETHUSD",1749593835802,0.84605419,2799.6,2799.0,9.618794]
["bitfinex","ETHUSD",1749593835971,1.5691,2799.8,2799.0,9.618794]
["bitfinex","ETHUSD",1749593835972,0.84605419,2799.5,2799.1,10.0]
["bitfinex","ETHUSD",1749593836172,2.62304431,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749593836373,1.90019284,2799.7,2798.8,10.0]
["bitfinex","ETHUSD",1749593836610,0.84624853,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749593836906,0.84624853,2799.5,2798.8,10.0]
["bitfinex","ETHUSD",1749593837103,0.84624853,2799.4,2798.9,26.655755]
["bitfinex","ETHUSD",1749593837402,2.62304431,2799.8,2798.9,14.234946]
["bitfinex","ETHUSD",1749593837604,0.84643598,2799.7,2798.9,2.234345]
["bitfinex","ETHUSD",1749593837802,0.84643598,2799.6,2798.9,10.0]
["bitfinex","ETHUSD",1749593838009,0.84643598,2799.5,2798.9,10.0]
["bitfinex","ETHUSD",1749593838168,0.84673315,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1749593838368,0.84677125,2799.3,2798.8,2.943967]
["bitfinex","ETHUSD",1749593838580,0.84677125,2799.2,2798.7,10.0]
["bitfinex","ETHUSD",1749593838788,1.05394431,2799.6,2798.6,10.0]
["bitfinex","ETHUSD",1749593838789,1.05394431,2799.6,2798.9,10.0]
["bitfinex","ETHUSD",1749593838989,0.84700147,2799.5,2798.8,20.0]
["bitfinex","ETHUSD",1749593839222,1.4462,2799.3,2798.6,10.0]
["bitfinex","ETHUSD",1749593839420,1.90575331,2799.2,2798.2,3.810001]
["bitfinex","ETHUSD",1749593839625,0.55,2799.0,2798.2,4.182996]
["bitfinex","ETHUSD",1749593839926,0.84700147,2798.9,2798.4,10.439257]
["bitfinex","ETHUSD",1749593840124,0.84700147,2798.8,2798.4,9.705897]
["bitfinex","ETHUSD",1749593840358,0.84700147,2798.7,2798.4,9.705897]
["bitfinex","ETHUSD",1749593840664,1.4462,2799.1,2798.4,6.550852]
["bitfinex","ETHUSD",1749593840950,0.84746485,2799.0,2798.5,10.0]
["bitfinex","ETHUSD",1749593841150,0.84746485,2798.9,2798.7,10.0]
["bitfinex","ETHUSD",1749593841334,1.4462,2799.1,2798.7,5.096]
["bitfinex","ETHUSD",1749593841670,1.05875184,2799.2,2798.7,0.7859]
["bitfinex","ETHUSD",1749593841671,0.84747045,2799.0,2798.7,0.7859]
["bitfinex","ETHUSD",1749593841807,1.4847,2799.5,2798.7,0.7859]
["bitfinex","ETHUSD",1749593842007,0.84781184,2799.4,2798.9,10.0]
["bitfinex","ETHUSD",1749593842323,0.84781184,2799.3,2798.7,10.0]
["bitfinex","ETHUSD",1749593842503,0.84781184,2799.2,2798.7,10.0]
["bitfinex","ETHUSD",1749593842707,0.84781184,2799.1,2798.5,10.0]
["bitfinex","ETHUSD",1749593842935,1.4847,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749593843116,0.84781184,2798.8,2798.1,4.488]
["bitfinex","ETHUSD",1749593843304,0.84781184,2798.7,2798.3,10.0]
["bitfinex","ETHUSD",1749593843537,0.84781184,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749593843732,0.84781184,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593843984,0.33912637,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749593844118,0.84922821,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749593844324,0.33912637,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749593844325,0.84922821,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593844559,0.33912637,2798.7,2798.2,2.504342]
["bitfinex","ETHUSD",1749593844742,0.84980204,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749593845048,0.84980204,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593845214,0.84974589,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749593845418,1.4756,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593845636,0.84976109,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749593845838,0.85040254,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749593846010,0.85043798,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749593846457,1.4756,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593846608,0.85063049,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749593846815,0.85063049,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749593847040,1.4756,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749593847207,1.12637531,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749593847408,0.85046332,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749593847754,0.27591199,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749593847933,0.85089744,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749593848229,0.85089744,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749593849355,2.88151537,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749593849513,3.19725811,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749593849866,4.26102732,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749593850062,0.55,2797.9,2796.6,10.0]
["bitfinex","ETHUSD",1749593850221,0.55,2797.5,2796.5,11.455]
["bitfinex","ETHUSD",1749593850553,0.85101537,2797.4,2796.5,11.455]
["bitfinex","ETHUSD",1749593850751,0.85101537,2797.3,2796.6,10.0]
["bitfinex","ETHUSD",1749593850959,0.55,2797.5,2796.6,10.0]
["bitfinex","ETHUSD",1749593851142,1.0542852,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749593851309,0.8512352,2797.3,2796.6,10.0]
["bitfinex","ETHUSD",1749593851510,0.20305,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749593851825,1.06393924,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749593852015,2.33276702,2797.2,2796.3,9.32741343]
["bitfinex","ETHUSD",1749593852348,1.4818,2797.2,2796.4,10.0]
["bitfinex","ETHUSD",1749593853255,1.4818,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749593853256,2.0459,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749593853456,2.270795,2797.2,2796.2,10.0]
["bitfinex","ETHUSD",1749593853640,2.270795,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749593854255,2.270795,2797.2,2796.1,10.04]
["bitfinex","ETHUSD",1749593854452,2.270795,2797.2,2796.2,10.0]
["bitfinex","ETHUSD",1749593855153,2.270795,2797.2,2796.1,10.04]
["bitfinex","ETHUSD",1749593855735,2.270795,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749593856240,11.59820843,2797.2,2796.1,0.04]
["bitfinex","ETHUSD",1749593856438,0.55,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749593856641,1.5695,2796.8,2796.1,0.04]
["bitfinex","ETHUSD",1749593856967,1.5695,2797.2,2796.5,9.32741343]
["bitfinex","ETHUSD",1749593857168,1.5695,2797.2,2796.6,4.229662]
["bitfinex","ETHUSD",1749593857344,1.5695,2797.2,2796.7,4.113]
["bitfinex","ETHUSD",1749593858056,1.5695,2797.2,2796.7,10.0]
["bitfinex","ETHUSD",1749593858248,4.441,2797.7,2796.8,10.0]
["bitfinex","ETHUSD",1749593858577,1.4582,2798.1,2797.1,9.32741343]
["bitfinex","ETHUSD",1749593858879,1.4582,2798.1,2797.4,10.0]
["bitfinex","ETHUSD",1749593859101,10.04,2798.9,2797.5,10.0]
["bitfinex","ETHUSD",1749593859102,0.04,2798.9,2797.5,10.0]
["bitfinex","ETHUSD",1749593859301,1.4582,2798.4,2797.6,10.0]
["bitfinex","ETHUSD",1749593859489,1.4582,2798.4,2797.8,10.0]
["bitfinex","ETHUSD",1749593859656,1.4982,2798.9,2797.9,0.8659]
["bitfinex","ETHUSD",1749593860088,1.4982,2798.9,2798.0,3.040038]
["bitfinex","ETHUSD",1749593860411,0.04,2798.9,2798.2,6.824109]
["bitfinex","ETHUSD",1749593860616,0.04,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749593860758,0.04,2798.9,2798.4,19.56202]
["bitfinex","ETHUSD",1749593861102,0.04,2798.9,2798.7,25.258037]
["bitfinex","ETHUSD",1749593861252,0.04,2798.9,2798.8,32.26661883]
["bitfinex","ETHUSD",1749593861454,0.04,2798.9,2798.8,18.651707]
["bitfinex","ETHUSD",1749593861652,0.04,2798.9,2798.2,1.442]
["bitfinex","ETHUSD",1749593861906,0.04,2798.9,2798.6,23.773854]
["bitfinex","ETHUSD",1749593862126,0.04,2798.9,2798.8,17.2949553]
["bitfinex","ETHUSD",1749593862403,0.04,2798.9,2798.8,31.73381513]
["bitfinex","ETHUSD",1749593862701,0.04,2798.9,2798.8,19.87058]
["bitfinex","ETHUSD",1749593862925,0.04,2798.9,2798.8,14.193004]
["bitfinex","ETHUSD",1749593863124,0.04,2798.9,2798.8,13.423]
["bitfinex","ETHUSD",1749593863428,0.04,2798.9,2798.8,16.267319]
["bitfinex","ETHUSD",1749593863731,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593863912,0.04,2798.9,2798.8,14.049]
["bitfinex","ETHUSD",1749593864998,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749593866296,0.04,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749593866514,0.04,2798.9,2798.2,8.5835593]
["bitfinex","ETHUSD",1749593866700,0.04,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749593866894,0.04,2798.9,2797.8,10.8176]
["bitfinex","ETHUSD",1749593867086,0.04,2798.9,2798.1,10.0]
["bitfinex","ETHUSD",1749593867418,0.04,2798.9,2797.8,0.8176]
["bitfinex","ETHUSD",1749593867579,0.55,2798.8,2797.8,0.8176]
["bitfinex","ETHUSD",1749593867785,0.55,2798.8,2797.9,3.232145]
["bitfinex","ETHUSD",1749593867985,0.55,2798.6,2797.5,5.874]
["bitfinex","ETHUSD",1749593868289,0.20022,2798.5,2797.5,11.441]
["bitfinex","ETHUSD",1749593868487,0.20022,2798.5,2797.7,2.144321]
["bitfinex","ETHUSD",1749593868734,0.20022,2798.5,2797.5,1.441]
["bitfinex","ETHUSD",1749593868932,0.20022,2798.5,2797.6,2.143742]
["bitfinex","ETHUSD",1749593869521,1.4522,2798.7,2797.7,17.616237]
["bitfinex","ETHUSD",1749593869690,1.4522,2798.7,2797.9,7.1425593]
["bitfinex","ETHUSD",1749593869891,0.04,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749593870198,0.04,2798.9,2798.1,0.8176]
["bitfinex","ETHUSD",1749593870199,0.04,2798.9,2798.5,6.253015]
["bitfinex","ETHUSD",1749593870407,0.04,2798.9,2798.4,24.597848]
["bitfinex","ETHUSD",1749593870712,0.04,2798.9,2798.7,10.0]
["bitfinex","ETHUSD",1749593870925,0.04,2798.9,2798.8,4.412231]
["bitfinex","ETHUSD",1749593871074,0.04,2798.9,2798.8,13.87465]
["bitfinex","ETHUSD",1749593871277,0.04,2798.9,2798.8,25.378067]
["bitfinex","ETHUSD",1749593871479,0.04,2798.9,2798.8,20.963697]
["bitfinex","ETHUSD",1749593871700,0.04,2798.9,2798.8,14.346906]
["bitfinex","ETHUSD",1749593871914,0.04,2798.9,2798.8,14.336906]
["bitfinex","ETHUSD",1749593872216,0.04,2798.9,2798.8,17.90986583]
["bitfinex","ETHUSD",1749593872515,0.04,2799.9,2799.3,30.0]
["bitfinex","ETHUSD",1749593872699,0.04,2799.9,2798.9,13.57283218]
["bitfinex","ETHUSD",1749593872700,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749593872901,0.04,2799.9,2799.7,5.021]
["bitfinex","ETHUSD",1749593873490,0.04,2799.9,2799.7,2.231]
["bitfinex","ETHUSD",1749593874324,0.04,2799.9,2799.7,12.231]
["bitfinex","ETHUSD",1749593874620,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749593874794,0.04,2799.9,2799.8,27.482497]
["bitfinex","ETHUSD",1749593874997,0.04,2799.9,2799.8,31.85266469]
["bitfinex","ETHUSD",1749593875520,0.04,2799.9,2799.8,32.40266469]
["bitfinex","ETHUSD",1749593876280,0.04,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749593876486,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749593876690,0.04,2800.9,2800.8,15.826598]
["bitfinex","ETHUSD",1749593877302,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749593877501,0.04,2800.9,2800.8,10.20436]
["bitfinex","ETHUSD",1749593877854,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749593878014,0.04,2800.9,2800.8,4.9535]
["bitfinex","ETHUSD",1749593878187,0.04,2800.9,2800.7,2.619]
["bitfinex","ETHUSD",1749593878388,0.04,2800.9,2800.7,6.052683]
["bitfinex","ETHUSD",1749593878594,0.04,2800.9,2800.5,7.1425593]
["bitfinex","ETHUSD",1749593878595,0.04,2800.9,2800.8,15.746075]
["bitfinex","ETHUSD",1749593878795,0.04,2800.9,2800.6,15.746075]
["bitfinex","ETHUSD",1749593879030,0.04,2800.9,2800.7,4.424]
["bitfinex","ETHUSD",1749593879237,0.04,2800.9,2800.8,5.48197]
["bitfinex","ETHUSD",1749593879530,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749593879834,0.04,2801.9,2801.5,2.8945]
["bitfinex","ETHUSD",1749593879993,0.04,2801.9,2801.6,14.054036]
["bitfinex","ETHUSD",1749593880190,0.04,2801.9,2801.8,29.64764812]
["bitfinex","ETHUSD",1749593880394,0.04,2801.9,2801.8,24.896342]
["bitfinex","ETHUSD",1749593880633,0.04,2801.9,2801.4,0.8176]
["bitfinex","ETHUSD",1749593880795,1.4708,2801.9,2801.3,1.441]
["bitfinex","ETHUSD",1749593881001,1.4708,2801.9,2800.9,10.0]
["bitfinex","ETHUSD",1749593881310,0.55,2801.8,2800.7,6.002746]
["bitfinex","ETHUSD",1749593881647,0.55,2801.8,2800.6,0.8176]
["bitfinex","ETHUSD",1749593881648,0.55,2801.6,2800.9,10.0]
["bitfinex","ETHUSD",1749593881948,0.20208,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749593882153,0.20208,2801.7,2800.7,11.991086]
["bitfinex","ETHUSD",1749593882440,0.20208,2801.7,2800.9,2.349949]
["bitfinex","ETHUSD",1749593882807,0.20208,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749593883147,0.55,2801.6,2800.9,10.0]
["bitfinex","ETHUSD",1749593883349,0.20208,2801.7,2800.8,4.42]
["bitfinex","ETHUSD",1749593883545,0.20208,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749593884137,0.55,2801.6,2800.9,10.0]
["bitfinex","ETHUSD",1749593884656,0.55,2801.6,2800.8,3.663689]
["bitfinex","ETHUSD",1749593884829,0.55,2801.6,2800.9,10.0]
["bitfinex","ETHUSD",1749593885276,0.55,2801.6,2801.0,10.0]
["bitfinex","ETHUSD",1749593885451,0.20208,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1749593885653,0.20208,2801.7,2801.0,10.0]
["bitfinex","ETHUSD",1749593885853,1.4708,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749593886053,0.04,2801.9,2801.4,13.56957354]
["bitfinex","ETHUSD",1749593886231,0.04,2801.9,2801.3,16.4708083]
["bitfinex","ETHUSD",1749593886232,0.04,2801.9,2801.8,20.090184]
["bitfinex","ETHUSD",1749593886429,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749593886663,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749593886867,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749593887032,0.04,2801.9,2801.1,14.8062]
["bitfinex","ETHUSD",1749593887232,0.04,2801.9,2801.1,9.006509]
["bitfinex","ETHUSD",1749593887446,1.4341,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749593887646,1.4341,2801.8,2801.0,4.417]
["bitfinex","ETHUSD",1749593887849,1.4341,2801.8,2800.9,10.0]
["bitfinex","ETHUSD",1749593888054,0.55,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749593888257,0.19841,2801.6,2801.0,3.06778]
["bitfinex","ETHUSD",1749593888566,0.19841,2801.6,2801.2,10.0]
["bitfinex","ETHUSD",1749593888769,0.19841,2801.6,2800.8,5.843]
["bitfinex","ETHUSD",1749593888973,0.19841,2801.6,2801.1,9.018273]
["bitfinex","ETHUSD",1749593889273,1.4341,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749593889436,1.4341,2801.8,2801.3,9.658246]
["bitfinex","ETHUSD",1749593890071,0.04,2801.9,2801.3,9.658246]
["bitfinex","ETHUSD",1749593890392,0.04,2801.9,2801.3,17.073452]
["bitfinex","ETHUSD",1749593890537,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749593890740,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749593891041,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749593891578,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749593892092,0.04,2801.9,2801.8,7.1425593]
["bitfinex","ETHUSD",1749593892387,0.04,2801.9,2801.8,37.46975042]
["bitfinex","ETHUSD",1749593893088,0.04,2801.9,2801.8,25.9639353]
["bitfinex","ETHUSD",1749593893463,0.04,2801.9,2801.8,29.53306942]
["bitfinex","ETHUSD",1749593893855,0.04,2802.9,2802.0,30.55]
["bitfinex","ETHUSD",1749593894057,0.04,2802.9,2802.7,2.2641]
["bitfinex","ETHUSD",1749593894274,0.04,2802.9,2802.8,18.560225]
["bitfinex","ETHUSD",1749593894603,0.04,2802.9,2802.8,19.987225]
["bitfinex","ETHUSD",1749593895096,0.04,2802.9,2802.2,7.1425593]
["bitfinex","ETHUSD",1749593895296,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749593895499,0.04,2802.9,2802.8,34.20843671]
["bitfinex","ETHUSD",1749593895664,0.04,2802.9,2802.8,19.2152]
["bitfinex","ETHUSD",1749593895858,0.04,2802.9,2802.8,13.9866]
["bitfinex","ETHUSD",1749593896395,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749593896708,0.04,2802.9,2802.4,7.1425593]
["bitfinex","ETHUSD",1749593896709,0.04,2802.9,2802.4,1.427]
["bitfinex","ETHUSD",1749593897017,0.04,2802.9,2802.6,10.0]
["bitfinex","ETHUSD",1749593897214,0.04,2802.9,2802.7,3.724688]
["bitfinex","ETHUSD",1749593897399,0.04,2802.9,2802.7,4.522688]
["bitfinex","ETHUSD",1749593897606,0.04,2802.9,2802.6,10.0]
["bitfinex","ETHUSD",1749593897807,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749593898113,0.04,2802.9,2802.8,4.855521]
["bitfinex","ETHUSD",1749593898312,0.04,2802.9,2802.8,4.281292]
["bitfinex","ETHUSD",1749593899212,1.5158,2802.9,2802.8,12.2907]
["bitfinex","ETHUSD",1749593899397,1.5158,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749593899603,1.5158,2802.9,2802.8,12.2807]
["bitfinex","ETHUSD",1749593899917,0.04,2802.9,2802.8,39.299772]
["bitfinex","ETHUSD",1749593900072,0.04,2802.9,2802.8,41.81573571]
["bitfinex","ETHUSD",1749593900729,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749593901017,0.04,2803.9,2803.8,19.5565]
["bitfinex","ETHUSD",1749593901372,0.04,2803.9,2803.8,23.1230882]
["bitfinex","ETHUSD",1749593902117,0.04,2803.9,2803.8,19.5565]
["bitfinex","ETHUSD",1749593902314,0.04,2803.9,2803.8,23.1230882]
["bitfinex","ETHUSD",1749593902618,0.04,2803.9,2803.8,19.5565]
["bitfinex","ETHUSD",1749593902932,0.04,2803.9,2803.8,14.890113]
["bitfinex","ETHUSD",1749593904114,0.04,2803.9,2803.8,14.0775]
["bitfinex","ETHUSD",1749593904717,0.04,2803.9,2803.8,10.0]
["bitfinex","ETHUSD",1749593904917,0.04,2803.9,2803.8,10.55]
["bitfinex","ETHUSD",1749593905118,0.04,2804.9,2804.8,4.4407166]
["bitfinex","ETHUSD",1749593905347,0.04,2804.9,2804.8,54.27960496]
["bitfinex","ETHUSD",1749593905551,0.04,2804.9,2804.8,13.78485]
["bitfinex","ETHUSD",1749593905844,0.04,2804.9,2804.8,25.8790093]
["bitfinex","ETHUSD",1749593906441,0.04,2804.9,2804.8,29.4443259]
["bitfinex","ETHUSD",1749593906643,0.04,2804.9,2804.8,30.3197259]
["bitfinex","ETHUSD",1749593907137,0.04,2804.9,2804.8,30.8697259]
["bitfinex","ETHUSD",1749593908336,0.04,2804.9,2804.8,30.3197259]
["bitfinex","ETHUSD",1749593908540,0.04,2804.9,2804.8,26.7524093]
["bitfinex","ETHUSD",1749593908843,0.04,2804.9,2804.8,30.3157259]
["bitfinex","ETHUSD",1749593910030,0.04,2804.9,2804.8,19.60785]
["bitfinex","ETHUSD",1749593910233,0.04,2804.9,2804.8,12.90945]
["bitfinex","ETHUSD",1749593910407,0.04,2804.9,2804.8,18.73145]
["bitfinex","ETHUSD",1749593913040,0.04,2804.9,2804.8,12.90945]
["bitfinex","ETHUSD",1749593913232,0.04,2804.9,2804.8,18.72945]
["bitfinex","ETHUSD",1749593914042,0.04,2804.9,2804.8,12.90945]
["bitfinex","ETHUSD",1749593914250,0.04,2804.9,2804.8,18.72845]
["bitfinex","ETHUSD",1749593914944,0.04,2804.9,2804.8,14.33445]
["bitfinex","ETHUSD",1749593915146,0.04,2804.9,2804.8,12.393802]
["bitfinex","ETHUSD",1749593915652,0.04,2804.9,2804.8,19.5363613]
["bitfinex","ETHUSD",1749593919753,0.04,2804.9,2804.8,12.393802]
["bitfinex","ETHUSD",1749593920928,0.04,2804.9,2804.8,10.0]
["bitfinex","ETHUSD",1749593921130,0.04,2804.9,2804.7,1.412]
["bitfinex","ETHUSD",1749593921332,0.04,2804.9,2804.8,2.526327]
["bitfinex","ETHUSD",1749593921675,0.04,2804.9,2804.8,16.915327]
["bitfinex","ETHUSD",1749593922855,0.04,2804.9,2804.8,21.3560436]
["bitfinex","ETHUSD",1749593924554,0.04,2804.9,2804.8,12.526327]
["bitfinex","ETHUSD",1749593924756,0.04,2804.9,2804.8,16.9670436]
["bitfinex","ETHUSD",1749593924961,0.04,2804.9,2804.8,8.8277166]
["bitfinex","ETHUSD",1749593925157,0.04,2804.9,2804.8,38.8277166]
["bitfinex","ETHUSD",1749593925663,0.04,2805.9,2805.8,30.0]
["bitfinex","ETHUSD",1749593925876,0.04,2805.9,2805.8,19.025842]
["bitfinex","ETHUSD",1749593926028,0.04,2805.9,2805.8,18.554089]
["bitfinex","ETHUSD",1749593926929,0.04,2805.9,2805.8,28.554089]
["bitfinex","ETHUSD",1749593928126,0.04,2805.9,2805.8,29.380189]
["bitfinex","ETHUSD",1749593928531,0.04,2805.9,2805.8,22.079863]
["bitfinex","ETHUSD",1749593928938,0.04,2805.9,2805.8,25.6439089]
["bitfinex","ETHUSD",1749593929138,0.04,2805.9,2805.8,26.4700089]
["bitfinex","ETHUSD",1749593929776,0.04,2805.9,2804.7,0.8261]
["bitfinex","ETHUSD",1749593929777,1.5836,2805.9,2804.7,0.8261]
["bitfinex","ETHUSD",1749593929940,1.5836,2805.9,2804.3,10.0]
["bitfinex","ETHUSD",1749593930141,1.5651,2805.7,2804.4,10.0]
["bitfinex","ETHUSD",1749593930369,1.5651,2805.7,2804.3,5.301132]
["bitfinex","ETHUSD",1749593930370,1.5651,2805.5,2804.3,3.239142]
["bitfinex","ETHUSD",1749593930668,1.5565,2805.3,2804.4,10.0]
["bitfinex","ETHUSD",1749593930875,1.5565,2805.3,2804.4,16.461287]
["bitfinex","ETHUSD",1749593931081,1.5565,2805.3,2804.6,11.351945]
["bitfinex","ETHUSD",1749593931288,1.5565,2805.3,2804.6,20.087574]
["bitfinex","ETHUSD",1749593931588,1.5565,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749593931877,1.5565,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749593931878,1.5565,2805.3,2804.3,1.412]
["bitfinex","ETHUSD",1749593932037,1.5565,2805.3,2804.4,17.822904]
["bitfinex","ETHUSD",1749593932238,1.5565,2805.3,2804.6,10.0]
["bitfinex","ETHUSD",1749593932475,1.5565,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749593932778,1.5565,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749593932982,1.5565,2805.3,2804.5,24.937857]
["bitfinex","ETHUSD",1749593933185,1.5565,2805.3,2804.5,2.978842]
["bitfinex","ETHUSD",1749593933476,1.5565,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749593933643,1.5565,2805.3,2804.6,10.0]
["bitfinex","ETHUSD",1749593933973,1.5565,2805.3,2804.5,15.769986]
["bitfinex","ETHUSD",1749593934177,1.5565,2805.3,2804.5,6.13275]
["bitfinex","ETHUSD",1749593934404,1.5565,2805.3,2804.6,3.311449]
["bitfinex","ETHUSD",1749593935170,1.5565,2805.3,2804.6,3.541529]
["bitfinex","ETHUSD",1749593935606,1.5565,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749593935818,1.5565,2805.3,2804.6,4.036165]
["bitfinex","ETHUSD",1749593936116,1.5565,2805.3,2804.6,3.822529]
["bitfinex","ETHUSD",1749593936685,1.5565,2805.3,2804.6,2.993529]
["bitfinex","ETHUSD",1749593937015,1.5565,2805.3,2804.6,3.830529]
["bitfinex","ETHUSD",1749593937813,1.5565,2805.3,2804.6,3.083529]
["bitfinex","ETHUSD",1749593938031,1.5565,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749593938416,1.5565,2805.3,2804.6,24.241303]
["bitfinex","ETHUSD",1749593938725,1.5565,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749593938922,1.5565,2805.3,2804.7,9.544682]
["bitfinex","ETHUSD",1749593939090,1.5565,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749593939294,1.5565,2805.3,2804.7,22.950761]
["bitfinex","ETHUSD",1749593939704,1.5565,2805.3,2804.7,19.802821]
["bitfinex","ETHUSD",1749593939895,1.5565,2805.3,2804.7,18.900379]
["bitfinex","ETHUSD",1749593940093,1.5565,2805.3,2804.7,17.056979]
["bitfinex","ETHUSD",1749593940925,1.5565,2805.3,2804.8,10.0]
["bitfinex","ETHUSD",1749593941529,1.5565,2805.3,2805.0,20.0]
["bitfinex","ETHUSD",1749593941733,1.5565,2805.3,2804.8,25.796261]
["bitfinex","ETHUSD",1749593941938,1.5565,2805.3,2804.8,13.373277]
["bitfinex","ETHUSD",1749593942166,1.5565,2805.3,2804.9,10.0]
["bitfinex","ETHUSD",1749593942449,1.5159,2805.6,2804.9,26.593526]
["bitfinex","ETHUSD",1749593942653,1.5159,2805.6,2805.2,10.0]
["bitfinex","ETHUSD",1749593942932,1.5159,2805.6,2805.0,15.581776]
["bitfinex","ETHUSD",1749593943333,1.5159,2805.6,2805.0,4.5215]
["bitfinex","ETHUSD",1749593943494,1.5159,2805.6,2803.9,0.8261]
["bitfinex","ETHUSD",1749593943702,1.4628,2805.2,2803.6,25.081345]
["bitfinex","ETHUSD",1749593943894,1.4628,2805.2,2803.8,14.369987]
["bitfinex","ETHUSD",1749593944205,1.4628,2805.2,2804.3,7.1425593]
["bitfinex","ETHUSD",1749593944398,1.4628,2805.2,2804.6,10.0]
["bitfinex","ETHUSD",1749593944594,1.4628,2805.2,2804.5,10.0]
["bitfinex","ETHUSD",1749593944827,1.4628,2805.2,2804.8,10.0]
["bitfinex","ETHUSD",1749593944991,1.4628,2805.2,2804.5,10.0]
["bitfinex","ETHUSD",1749593945197,0.04,2805.9,2803.5,5.794668]
["bitfinex","ETHUSD",1749593945198,0.55,2805.1,2803.5,5.794668]
["bitfinex","ETHUSD",1749593945496,1.4628,2805.0,2803.7,14.228949]
["bitfinex","ETHUSD",1749593945696,1.4628,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749593945925,1.4628,2804.8,2803.7,10.0]
["bitfinex","ETHUSD",1749593946149,1.4628,2804.8,2803.5,9.490775]
["bitfinex","ETHUSD",1749593946323,0.20128,2804.9,2803.5,9.490775]
["bitfinex","ETHUSD",1749593946324,1.5183,2804.6,2803.5,4.936192]
["bitfinex","ETHUSD",1749593946630,1.5183,2804.6,2803.7,10.0]
["bitfinex","ETHUSD",1749593946795,1.5183,2804.6,2803.9,11.584376]
["bitfinex","ETHUSD",1749593946996,1.5183,2804.6,2803.6,10.0]
["bitfinex","ETHUSD",1749593947226,1.5183,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749593947430,1.5183,2804.6,2803.6,10.0]
["bitfinex","ETHUSD",1749593947634,1.5183,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749593947821,1.5183,2804.6,2803.6,10.0]
["bitfinex","ETHUSD",1749593948731,1.5183,2804.6,2803.5,4.374]
["bitfinex","ETHUSD",1749593948732,1.5183,2804.6,2803.4,9.225]
["bitfinex","ETHUSD",1749593949031,1.5183,2804.6,2803.5,10.0]
["bitfinex","ETHUSD",1749593949337,0.55,2804.5,2803.5,10.0]
["bitfinex","ETHUSD",1749593949507,1.5651,2804.3,2803.5,10.0]
["bitfinex","ETHUSD",1749593949931,1.5651,2804.3,2803.2,2.169922]
["bitfinex","ETHUSD",1749593950132,1.5651,2804.3,2802.7,10.8261]
["bitfinex","ETHUSD",1749593950133,1.5651,2804.3,2802.9,1.401]
["bitfinex","ETHUSD",1749593950631,0.55,2804.2,2802.9,1.401]
["bitfinex","ETHUSD",1749593950808,1.5651,2804.1,2802.9,1.401]
["bitfinex","ETHUSD",1749593951003,1.5651,2803.9,2802.9,1.401]
["bitfinex","ETHUSD",1749593951199,0.55,2803.8,2802.2,10.0]
["bitfinex","ETHUSD",1749593951529,1.5651,2803.7,2802.2,10.0]
["bitfinex","ETHUSD",1749593951736,1.5651,2803.7,2802.2,17.1425593]
["bitfinex","ETHUSD",1749593951898,1.5651,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749593952097,1.5651,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749593952311,1.5651,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749593952836,1.5651,2803.7,2802.4,10.0]
["bitfinex","ETHUSD",1749593953012,1.5651,2803.7,2802.6,10.0]
["bitfinex","ETHUSD",1749593953748,1.5651,2803.7,2802.5,10.0]
["bitfinex","ETHUSD",1749593954037,1.5651,2803.7,2802.6,10.0]
["bitfinex","ETHUSD",1749593954245,1.5651,2803.7,2802.2,12.2271]
["bitfinex","ETHUSD",1749593954404,1.5651,2803.7,2802.4,7.1425593]
["bitfinex","ETHUSD",1749593954603,1.5651,2803.7,2802.4,17.1425593]
["bitfinex","ETHUSD",1749593954826,1.5651,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749593955000,1.5651,2803.7,2803.4,8.756715]
["bitfinex","ETHUSD",1749593955200,1.5651,2803.7,2803.2,4.930851]
["bitfinex","ETHUSD",1749593955525,1.5651,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749593955724,1.5651,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749593955926,1.5651,2803.7,2803.4,3.608155]
["bitfinex","ETHUSD",1749593956105,1.5651,2803.7,2803.6,10.0]
["bitfinex","ETHUSD",1749593956304,1.5651,2803.7,2803.6,6.712086]
["bitfinex","ETHUSD",1749593956505,1.5651,2803.7,2803.6,9.592086]
["bitfinex","ETHUSD",1749593956818,1.5651,2803.7,2803.6,2.962086]
["bitfinex","ETHUSD",1749593957326,1.5651,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749593957650,1.5651,2803.7,2802.7,11.401]
["bitfinex","ETHUSD",1749593957853,1.5651,2803.7,2802.7,1.401]
["bitfinex","ETHUSD",1749593958054,1.5651,2803.7,2802.7,11.401]
["bitfinex","ETHUSD",1749593959138,1.5651,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749593959467,1.5651,2803.7,2802.6,10.0]
["bitfinex","ETHUSD",1749593960240,1.5651,2803.7,2802.5,10.0]
["bitfinex","ETHUSD",1749593961741,1.5651,2803.7,2802.3,10.0]
["bitfinex","ETHUSD",1749593961929,1.5651,2803.7,2802.4,10.0]
["bitfinex","ETHUSD",1749593962242,1.5651,2803.7,2802.2,10.0]
["bitfinex","ETHUSD",1749593962634,1.5901,2803.5,2802.2,10.0]
["bitfinex","ETHUSD",1749593963157,1.5901,2803.5,2802.1,11.441]
["bitfinex","ETHUSD",1749593963342,0.55,2803.4,2802.2,10.0]
["bitfinex","ETHUSD",1749593963512,1.5068,2803.3,2802.2,10.0]
["bitfinex","ETHUSD",1749593963865,4.733847,2804.0,2802.8,10.0]
["bitfinex","ETHUSD",1749593964014,1.5068,2803.9,2802.3,10.8947]
["bitfinex","ETHUSD",1749593964209,1.5068,2803.7,2802.3,10.8947]
["bitfinex","ETHUSD",1749593965014,1.5068,2803.7,2802.1,10.04]
["bitfinex","ETHUSD",1749593965215,1.5068,2803.7,2802.1,18.5835593]
["bitfinex","ETHUSD",1749593965410,1.5068,2803.7,2802.2,13.56855907]
["bitfinex","ETHUSD",1749593965719,1.5068,2803.7,2802.1,8.5835593]
["bitfinex","ETHUSD",1749593965720,1.5068,2803.7,2802.6,10.8947]
["bitfinex","ETHUSD",1749593966515,1.5068,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749593966826,1.5068,2803.7,2802.6,10.8947]
["bitfinex","ETHUSD",1749593967737,1.5068,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749593967931,1.5068,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749593968338,1.5068,2803.7,2802.7,20.0]
["bitfinex","ETHUSD",1749593968534,1.5068,2803.7,2802.6,0.8947]
["bitfinex","ETHUSD",1749593968722,1.5068,2803.7,2802.3,10.0]
["bitfinex","ETHUSD",1749593972667,1.5068,2803.7,2802.6,7.1425593]
["bitfinex","ETHUSD",1749593972829,1.5068,2803.7,2803.1,10.04]
["bitfinex","ETHUSD",1749593973022,4.733847,2804.0,2803.5,34.462608]
["bitfinex","ETHUSD",1749593973223,4.733847,2804.0,2803.7,10.0]
["bitfinex","ETHUSD",1749593973417,4.733847,2804.0,2803.6,19.511274]
["bitfinex","ETHUSD",1749593973418,4.733847,2804.0,2803.3,10.0]
["bitfinex","ETHUSD",1749593973618,0.6272747,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749593973823,4.733847,2804.0,2803.3,10.0]
["bitfinex","ETHUSD",1749593974054,4.733847,2804.0,2803.2,10.301346]
["bitfinex","ETHUSD",1749593974262,4.733847,2804.0,2803.1,0.04]
["bitfinex","ETHUSD",1749593974424,1.5065,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749593974625,0.6240347,2803.8,2803.1,0.04]
["bitfinex","ETHUSD",1749593974935,1.5065,2803.7,2803.1,0.04]
["bitfinex","ETHUSD",1749593978873,5.8655,2803.7,2803.1,0.04]
["bitfinex","ETHUSD",1749593979075,5.8655,2803.7,2802.4,7.11728443]
["bitfinex","ETHUSD",1749593979282,5.8655,2803.7,2802.5,11.891921]
["bitfinex","ETHUSD",1749593979561,0.64895347,2803.6,2802.5,11.891921]
["bitfinex","ETHUSD",1749593980125,1.5065,2803.7,2802.9,19.331221]
["bitfinex","ETHUSD",1749593980435,1.5065,2803.7,2802.9,9.331221]
["bitfinex","ETHUSD",1749593982124,1.5065,2803.7,2802.8,6.70037643]
["bitfinex","ETHUSD",1749593982330,1.5065,2803.7,2802.9,20.848005]
["bitfinex","ETHUSD",1749593982563,1.5065,2803.7,2802.9,12.719508]
["bitfinex","ETHUSD",1749593982867,1.5065,2803.7,2802.7,13.428155]
["bitfinex","ETHUSD",1749593983068,1.5065,2803.7,2802.7,7.833619]
["bitfinex","ETHUSD",1749593983231,1.5065,2803.7,2802.6,2.607238]
["bitfinex","ETHUSD",1749593983931,1.5065,2803.7,2802.6,2.691879]
["bitfinex","ETHUSD",1749593984163,1.5065,2803.7,2802.3,20.201069]
["bitfinex","ETHUSD",1749593984387,1.5065,2803.7,2802.2,11.39]
["bitfinex","ETHUSD",1749593984388,1.5065,2803.7,2802.5,8.789953]
["bitfinex","ETHUSD",1749593984568,0.55,2803.7,2802.2,1.39]
["bitfinex","ETHUSD",1749593984727,1.4528,2803.8,2802.2,1.39]
["bitfinex","ETHUSD",1749593984728,1.4528,2803.5,2802.2,1.39]
["bitfinex","ETHUSD",1749593985063,1.4528,2803.2,2802.2,1.39]
["bitfinex","ETHUSD",1749593985434,1.4528,2803.2,2802.2,11.39]
["bitfinex","ETHUSD",1749593985634,1.4528,2803.2,2802.2,10.0]
["bitfinex","ETHUSD",1749593986032,0.55,2803.1,2802.2,10.0]
["bitfinex","ETHUSD",1749593986234,0.55,2803.0,2802.1,0.04]
["bitfinex","ETHUSD",1749593986434,1.4528,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749593987982,1.4814,2802.6,2802.1,0.04]
["bitfinex","ETHUSD",1749593988486,0.55,2802.5,2802.1,0.04]
["bitfinex","ETHUSD",1749593988681,1.4947,2802.4,2802.1,0.04]
["bitfinex","ETHUSD",1749593991788,0.55,2802.1,2801.1,0.04]
["bitfinex","ETHUSD",1749593992084,0.55,2801.9,2801.1,0.04]
["bitfinex","ETHUSD",1749593992384,1.5357,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749593995393,1.5357,2801.6,2801.3,10.0]
["bitfinex","ETHUSD",1749593995957,1.5357,2801.6,2801.1,0.04]
["bitfinex","ETHUSD",1749593997899,1.5357,2801.6,2801.2,10.0]
["bitfinex","ETHUSD",1749593998193,1.5052,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749594000387,2.1291047,2801.9,2801.1,10.04]
["bitfinex","ETHUSD",1749594000557,2.1125,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749594000759,1.5625,2801.5,2801.1,0.04]
["bitfinex","ETHUSD",1749594000953,0.55,2801.4,2801.1,0.04]
["bitfinex","ETHUSD",1749594001183,1.5625,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749594001811,2.1125,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749594006889,6.4575,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749594007188,6.3459,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749594008060,2.0009,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749594008384,6.566115,2801.2,2801.1,0.04]
["bitfinex","ETHUSD",1749594008770,2.14,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749594008961,4.565215,2801.2,2800.1,0.04]
["bitfinex","ETHUSD",1749594009296,0.55,2800.7,2800.1,0.04]
["bitfinex","ETHUSD",1749594009497,1.59,2800.4,2800.1,0.04]
["bitfinex","ETHUSD",1749594009659,2.14,2800.2,2800.1,0.04]
["bitfinex","ETHUSD",1749594010264,2.14,2800.2,2798.8,9.089577]
["bitfinex","ETHUSD",1749594010602,0.55,2800.0,2799.0,4.798294]
["bitfinex","ETHUSD",1749594010806,0.55,2800.0,2798.8,19.098627]
["bitfinex","ETHUSD",1749594011003,0.55,2800.0,2799.0,10.0]
["bitfinex","ETHUSD",1749594011163,1.59,2800.2,2799.3,7.13135642]
["bitfinex","ETHUSD",1749594011367,4.343,2800.7,2799.6,10.0]
["bitfinex","ETHUSD",1749594011668,1.59,2800.6,2799.6,10.0]
["bitfinex","ETHUSD",1749594011873,1.59,2800.6,2799.9,10.0]
["bitfinex","ETHUSD",1749594012061,0.55,2800.5,2799.4,5.1076]
["bitfinex","ETHUSD",1749594012262,1.4901,2800.1,2798.2,0.32414385]
["bitfinex","ETHUSD",1749594012460,4.342,2800.0,2799.0,16.638313]
["bitfinex","ETHUSD",1749594012688,4.342,2800.0,2799.0,15.006313]
["bitfinex","ETHUSD",1749594012889,1.5252,2799.9,2798.7,7.13135642]
["bitfinex","ETHUSD",1749594013200,1.5252,2799.9,2798.9,10.0]
["bitfinex","ETHUSD",1749594013407,1.5252,2799.9,2799.2,9.338654]
["bitfinex","ETHUSD",1749594013970,0.55,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749594014285,0.55,2800.2,2799.1,7.13135642]
["bitfinex","ETHUSD",1749594014286,1.5252,2800.1,2799.0,10.0]
["bitfinex","ETHUSD",1749594014489,1.5252,2800.1,2799.3,11.527395]
["bitfinex","ETHUSD",1749594014902,1.5252,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1749594015066,1.5252,2800.1,2799.3,24.24034]
["bitfinex","ETHUSD",1749594015266,1.5252,2800.1,2799.6,10.0]
["bitfinex","ETHUSD",1749594015466,1.5252,2800.1,2799.4,4.855777]
["bitfinex","ETHUSD",1749594015708,1.5252,2800.1,2799.6,10.0]
["bitfinex","ETHUSD",1749594015873,0.55,2800.0,2799.1,0.0986]
["bitfinex","ETHUSD",1749594016072,0.55,2800.0,2799.2,10.0]
["bitfinex","ETHUSD",1749594016073,0.75752,2800.0,2799.2,10.0]
["bitfinex","ETHUSD",1749594016294,1.5842,2799.9,2798.7,0.0986]
["bitfinex","ETHUSD",1749594016492,5.9242,2799.9,2798.9,10.0]
["bitfinex","ETHUSD",1749594016802,5.9242,2799.9,2798.8,10.0]
["bitfinex","ETHUSD",1749594017003,5.9242,2799.9,2798.7,7.22995642]
["bitfinex","ETHUSD",1749594017212,0.613172,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749594017565,0.613172,2799.8,2798.9,11.975337]
["bitfinex","ETHUSD",1749594017800,0.613172,2799.8,2798.8,10.0]
["bitfinex","ETHUSD",1749594018187,0.613172,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749594018390,0.613172,2799.8,2798.9,2.03]
["bitfinex","ETHUSD",1749594018580,0.6537372,2799.7,2799.0,6.06022]
["bitfinex","ETHUSD",1749594018800,1.5842,2799.9,2798.7,10.0986]
["bitfinex","ETHUSD",1749594018990,1.5842,2799.9,2799.0,7.178792]
["bitfinex","ETHUSD",1749594019186,1.5842,2799.9,2798.9,10.0]
["bitfinex","ETHUSD",1749594020069,1.5842,2799.9,2798.7,10.0986]
["bitfinex","ETHUSD",1749594020402,1.5842,2799.9,2798.7,0.0986]
["bitfinex","ETHUSD",1749594020403,0.55,2799.8,2798.7,0.0986]
["bitfinex","ETHUSD",1749594020574,0.21342,2799.7,2798.9,10.0]
["bitfinex","ETHUSD",1749594020781,1.5842,2799.9,2799.4,7.13135642]
["bitfinex","ETHUSD",1749594020980,4.733847,2800.0,2799.5,10.0]
["bitfinex","ETHUSD",1749594021611,4.733847,2800.0,2799.3,0.0986]
["bitfinex","ETHUSD",1749594021925,4.733847,2800.0,2799.7,9.32090875]
["bitfinex","ETHUSD",1749594022407,4.733847,2800.0,2799.9,10.0]
["bitfinex","ETHUSD",1749594022810,4.733847,2800.0,2799.9,20.525785]
["bitfinex","ETHUSD",1749594022985,4.733847,2800.0,2799.9,20.624385]
["bitfinex","ETHUSD",1749594024083,4.733847,2800.0,2799.9,24.19594112]
["bitfinex","ETHUSD",1749594024408,0.04,2800.9,2800.3,21.61439]
["bitfinex","ETHUSD",1749594024581,0.04,2800.9,2800.8,14.62324875]
["bitfinex","ETHUSD",1749594024977,0.04,2800.9,2800.8,24.19540275]
["bitfinex","ETHUSD",1749594025512,0.04,2800.9,2800.8,21.94740875]
["bitfinex","ETHUSD",1749594026290,0.04,2800.9,2800.8,22.04600875]
["bitfinex","ETHUSD",1749594028333,0.04,2800.9,2800.8,25.6164172]
["bitfinex","ETHUSD",1749594028531,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749594028731,0.04,2801.9,2801.8,25.00391375]
["bitfinex","ETHUSD",1749594029306,0.04,2801.9,2801.8,15.683005]
["bitfinex","ETHUSD",1749594029527,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749594029831,1.486,2801.8,2801.0,10.0]
["bitfinex","ETHUSD",1749594030000,1.486,2801.8,2800.7,14.4306]
["bitfinex","ETHUSD",1749594030001,1.486,2801.8,2800.9,10.0]
["bitfinex","ETHUSD",1749594030603,1.486,2801.8,2801.0,4.848094]
["bitfinex","ETHUSD",1749594030815,1.486,2801.8,2801.0,2.989094]
["bitfinex","ETHUSD",1749594031021,1.486,2801.8,2800.9,10.0]
["bitfinex","ETHUSD",1749594031232,1.486,2801.8,2801.0,2.472094]
["bitfinex","ETHUSD",1749594031532,1.486,2801.8,2800.9,10.0]
["bitfinex","ETHUSD",1749594032031,1.486,2801.8,2801.0,2.973094]
["bitfinex","ETHUSD",1749594032230,1.486,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749594032430,1.486,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749594032734,1.486,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749594032929,1.486,2801.8,2801.2,2.769494]
["bitfinex","ETHUSD",1749594033131,1.486,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749594033434,1.486,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749594033818,1.486,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749594034023,1.486,2801.8,2801.0,14.33]
["bitfinex","ETHUSD",1749594034236,0.04,2801.9,2801.5,30.280195]
["bitfinex","ETHUSD",1749594034402,0.04,2801.9,2801.5,15.806655]
["bitfinex","ETHUSD",1749594035127,0.04,2801.9,2801.5,15.339543]
["bitfinex","ETHUSD",1749594035708,0.04,2801.9,2801.5,9.743585]
["bitfinex","ETHUSD",1749594035908,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749594036122,0.04,2801.9,2801.5,11.207983]
["bitfinex","ETHUSD",1749594036640,0.04,2801.9,2801.5,7.708481]
["bitfinex","ETHUSD",1749594036810,0.04,2801.9,2801.4,4.4256]
["bitfinex","ETHUSD",1749594037008,0.04,2801.9,2801.5,2.0]
["bitfinex","ETHUSD",1749594037218,0.04,2801.9,2800.9,1.379]
["bitfinex","ETHUSD",1749594037513,1.5919,2801.8,2800.9,1.379]
["bitfinex","ETHUSD",1749594037710,1.5919,2801.8,2800.9,11.379]
["bitfinex","ETHUSD",1749594037914,1.5919,2801.8,2800.9,1.379]
["bitfinex","ETHUSD",1749594038337,2.1419,2801.7,2800.9,1.379]
["bitfinex","ETHUSD",1749594038536,1.5919,2801.5,2800.9,1.379]
["bitfinex","ETHUSD",1749594040517,1.5919,2801.5,2800.7,5.106485]
["bitfinex","ETHUSD",1749594040724,1.5919,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749594040906,1.5919,2801.5,2800.6,10.0]
["bitfinex","ETHUSD",1749594041105,1.5919,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749594041335,1.5919,2801.5,2800.6,2.609997]
["bitfinex","ETHUSD",1749594041510,1.80609,2801.5,2800.7,10.0]
["bitfinex","ETHUSD",1749594041714,1.80609,2801.5,2800.7,2.606497]
["bitfinex","ETHUSD",1749594042504,1.5919,2801.5,2800.8,10.0]
["bitfinex","ETHUSD",1749594042704,1.5919,2801.5,2800.7,10.0]
["bitfinex","ETHUSD",1749594044542,1.6177,2801.6,2800.5,2.547791]
["bitfinex","ETHUSD",1749594044742,0.55,2801.4,2800.5,20.0]
["bitfinex","ETHUSD",1749594044906,1.6177,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749594045105,1.6177,2801.3,2800.6,10.0]
["bitfinex","ETHUSD",1749594045423,0.55,2801.2,2800.0,2.666489]
["bitfinex","ETHUSD",1749594045626,0.55,2801.0,2800.1,9.911796]
["bitfinex","ETHUSD",1749594045930,1.6177,2801.1,2800.0,10.0]
["bitfinex","ETHUSD",1749594045931,0.55,2801.2,2800.0,10.0]
["bitfinex","ETHUSD",1749594046442,0.71218167,2801.5,2800.1,2.22]
["bitfinex","ETHUSD",1749594046443,0.55,2801.4,2800.1,2.22]
["bitfinex","ETHUSD",1749594046641,0.55,2801.0,2800.0,10.0]
["bitfinex","ETHUSD",1749594046829,1.4914,2800.9,2800.0,10.0]
["bitfinex","ETHUSD",1749594047033,1.4914,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749594047212,1.4914,2800.9,2800.1,7.105]
["bitfinex","ETHUSD",1749594047414,1.4914,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749594047614,1.4914,2800.9,2800.1,7.669949]
["bitfinex","ETHUSD",1749594047924,1.4914,2800.9,2800.0,10.0]
["bitfinex","ETHUSD",1749594048116,1.69554,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749594048316,1.69554,2800.9,2800.0,10.0]
["bitfinex","ETHUSD",1749594048713,1.69554,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749594048909,1.69554,2800.9,2800.0,10.0]
["bitfinex","ETHUSD",1749594049111,1.69554,2800.9,2800.1,2.22]
["bitfinex","ETHUSD",1749594049310,1.69554,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749594049550,0.224554,2800.8,2799.9,12.167281]
["bitfinex","ETHUSD",1749594049715,1.5716,2800.9,2799.9,14.319]
["bitfinex","ETHUSD",1749594050417,0.55,2800.6,2799.7,10.0]
["bitfinex","ETHUSD",1749594050621,1.4987,2800.5,2799.6,1.367]
["bitfinex","ETHUSD",1749594050852,1.4987,2800.3,2799.2,12.186512]
["bitfinex","ETHUSD",1749594051057,0.55,2800.4,2799.2,2.186512]
["bitfinex","ETHUSD",1749594051259,1.5975,2800.1,2799.2,2.186512]
["bitfinex","ETHUSD",1749594051422,0.20487,2800.3,2799.2,2.186512]
["bitfinex","ETHUSD",1749594051423,1.5975,2799.9,2799.2,2.186512]
["bitfinex","ETHUSD",1749594052166,1.5975,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749594054499,1.5975,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749594054680,1.5975,2799.9,2799.5,7.12181668]
["bitfinex","ETHUSD",1749594054829,1.5759,2801.1,2799.6,4.116664]
["bitfinex","ETHUSD",1749594055033,1.5759,2801.1,2799.5,7.12181668]
["bitfinex","ETHUSD",1749594055034,1.5759,2801.1,2799.8,4.573488]
["bitfinex","ETHUSD",1749594055259,1.5759,2801.1,2799.7,14.316]
["bitfinex","ETHUSD",1749594055444,1.5759,2801.1,2800.0,17.527087]
["bitfinex","ETHUSD",1749594055646,1.5759,2801.1,2800.3,17.12181668]
["bitfinex","ETHUSD",1749594055936,1.5759,2801.1,2800.7,17.12181668]
["bitfinex","ETHUSD",1749594056349,1.5488,2801.8,2800.9,10.0]
["bitfinex","ETHUSD",1749594056727,1.5488,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749594056956,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749594057470,0.04,2801.9,2801.5,7.12181668]
["bitfinex","ETHUSD",1749594057471,0.04,2801.9,2801.8,12.907754]
["bitfinex","ETHUSD",1749594058275,0.04,2801.9,2801.8,4.015038]
["bitfinex","ETHUSD",1749594058479,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749594058776,0.04,2801.9,2801.8,16.44959]
["bitfinex","ETHUSD",1749594058971,0.04,2801.9,2801.8,15.226258]
["bitfinex","ETHUSD",1749594059178,0.04,2801.9,2801.7,2.2]
["bitfinex","ETHUSD",1749594059347,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749594060801,0.04,2801.9,2801.8,16.685617]
["bitfinex","ETHUSD",1749594060965,0.04,2801.9,2801.8,16.123]
["bitfinex","ETHUSD",1749594061793,0.04,2801.9,2801.8,15.749364]
["bitfinex","ETHUSD",1749594062153,1.6227,2801.9,2801.0,0.0771]
["bitfinex","ETHUSD",1749594062466,0.04,2801.9,2801.8,30.0]
["bitfinex","ETHUSD",1749594062663,0.04,2801.9,2801.8,40.0]
["bitfinex","ETHUSD",1749594062859,0.04,2801.9,2801.8,36.989765]
["bitfinex","ETHUSD",1749594063798,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749594065194,0.04,2801.9,2801.8,21.42981668]
["bitfinex","ETHUSD",1749594065351,0.04,2801.9,2801.8,52.05691668]
["bitfinex","ETHUSD",1749594065550,0.04,2801.9,2801.8,23.36476568]
["bitfinex","ETHUSD",1749594065780,0.04,2801.9,2801.8,29.03876568]
["bitfinex","ETHUSD",1749594066300,0.04,2801.9,2801.8,32.6078998]
["bitfinex","ETHUSD",1749594066630,1.5387,2802.9,2802.3,5.106134]
["bitfinex","ETHUSD",1749594066631,0.04,2802.9,2802.3,5.106134]
["bitfinex","ETHUSD",1749594066814,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749594067000,0.04,2802.9,2802.6,10.0]
["bitfinex","ETHUSD",1749594067336,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749594067487,0.04,2802.9,2802.6,4.625716]
["bitfinex","ETHUSD",1749594067693,0.04,2802.9,2802.4,10.0]
["bitfinex","ETHUSD",1749594067937,0.04,2802.9,2802.5,8.277716]
["bitfinex","ETHUSD",1749594068101,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749594068285,0.04,2802.9,2802.8,23.955006]
["bitfinex","ETHUSD",1749594068488,0.04,2802.9,2802.8,12.045663]
["bitfinex","ETHUSD",1749594068920,0.04,2803.9,2803.3,0.0771]
["bitfinex","ETHUSD",1749594069098,0.04,2803.9,2803.7,18.283339]
["bitfinex","ETHUSD",1749594069304,0.04,2803.9,2803.8,11.173156]
["bitfinex","ETHUSD",1749594069635,0.04,2803.9,2803.8,14.231213]
["bitfinex","ETHUSD",1749594069942,0.04,2803.9,2803.8,3.37765]
["bitfinex","ETHUSD",1749594070236,0.04,2803.9,2803.7,4.823332]
["bitfinex","ETHUSD",1749594070536,0.04,2803.9,2803.8,15.130696]
["bitfinex","ETHUSD",1749594071146,0.04,2803.9,2803.8,26.55451268]
["bitfinex","ETHUSD",1749594071433,0.04,2803.9,2803.8,30.12110088]
["bitfinex","ETHUSD",1749594072036,0.04,2803.9,2803.8,30.67110088]
["bitfinex","ETHUSD",1749594072407,0.04,2803.9,2803.8,22.32961268]
["bitfinex","ETHUSD",1749594072607,0.04,2803.9,2803.8,18.4719]
["bitfinex","ETHUSD",1749594075414,0.04,2803.9,2803.8,14.1709]
["bitfinex","ETHUSD",1749594075652,0.04,2803.9,2803.4,0.0771]
["bitfinex","ETHUSD",1749594075792,0.04,2803.9,2803.3,4.411378]
["bitfinex","ETHUSD",1749594076213,0.04,2803.9,2803.2,1.353]
["bitfinex","ETHUSD",1749594076388,0.04,2803.9,2803.3,9.217378]
["bitfinex","ETHUSD",1749594076593,0.04,2803.9,2803.4,3.38571]
["bitfinex","ETHUSD",1749594076826,0.04,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749594077124,0.04,2803.9,2803.6,10.0]
["bitfinex","ETHUSD",1749594077327,0.04,2803.9,2803.5,7.3761]
["bitfinex","ETHUSD",1749594077328,0.04,2803.9,2803.2,1.353]
["bitfinex","ETHUSD",1749594077493,0.04,2803.9,2803.3,10.997793]
["bitfinex","ETHUSD",1749594077694,0.04,2803.9,2803.4,10.0]
["bitfinex","ETHUSD",1749594077897,1.353,2805.4,2803.4,10.0]
["bitfinex","ETHUSD",1749594077898,1.04942885,2806.6,2806.5,3.56315695]
["bitfinex","ETHUSD",1749594078092,0.04,2806.9,2806.8,10.55]
["bitfinex","ETHUSD",1749594078307,0.04,2806.9,2806.8,50.45606303]
["bitfinex","ETHUSD",1749594078519,1.0,2807.0,2806.8,52.69631101]
["bitfinex","ETHUSD",1749594078716,0.04,2807.9,2807.8,43.56150722]
["bitfinex","ETHUSD",1749594078995,0.33707624,2807.9,2807.8,56.33768491]
["bitfinex","ETHUSD",1749594079211,0.33707624,2807.9,2807.8,56.9323239]
["bitfinex","ETHUSD",1749594079405,0.04,2807.9,2807.8,56.9323239]
["bitfinex","ETHUSD",1749594080040,0.04,2807.9,2807.8,58.54814465]
["bitfinex","ETHUSD",1749594080342,0.04,2807.9,2807.8,59.59296993]
["bitfinex","ETHUSD",1749594080641,0.014,2808.4,2808.3,4.11087312]
["bitfinex","ETHUSD",1749594080812,0.014,2808.4,2808.3,56.75951508]
["bitfinex","ETHUSD",1749594081020,0.04,2808.9,2808.8,43.56023924]
["bitfinex","ETHUSD",1749594081241,0.04,2808.9,2808.8,38.82239]
["bitfinex","ETHUSD",1749594081533,0.04,2808.9,2808.8,42.93262924]
["bitfinex","ETHUSD",1749594082138,7.384095,2810.0,2809.7,23.451837]
["bitfinex","ETHUSD",1749594082345,7.384095,2810.0,2809.8,20.001753]
["bitfinex","ETHUSD",1749594082712,7.384095,2810.0,2809.8,25.08472516]
["bitfinex","ETHUSD",1749594082917,1.5242,2811.8,2810.2,28.19384858]
["bitfinex","ETHUSD",1749594083117,1.5242,2811.8,2810.2,34.93482129]
["bitfinex","ETHUSD",1749594083734,0.04,2811.9,2810.8,44.10770599]
["bitfinex","ETHUSD",1749594084044,0.04,2811.9,2810.8,51.3131197]
["bitfinex","ETHUSD",1749594084248,0.04,2811.9,2810.8,18.098997]
["bitfinex","ETHUSD",1749594084813,0.04,2811.9,2810.8,22.20670299]
["bitfinex","ETHUSD",1749594085019,0.04,2811.9,2810.8,18.098997]
["bitfinex","ETHUSD",1749594085908,0.04,2811.9,2810.8,21.65670299]
["bitfinex","ETHUSD",1749594086253,0.04,2811.9,2810.8,18.9246811]
["bitfinex","ETHUSD",1749594086459,0.04,2811.9,2810.8,14.5606811]
["bitfinex","ETHUSD",1749594086754,0.04,2811.9,2810.8,13.1606811]
["bitfinex","ETHUSD",1749594088367,0.04,2811.9,2810.8,18.9136811]
["bitfinex","ETHUSD",1749594088580,0.04,2811.9,2810.8,22.47138709]
["bitfinex","ETHUSD",1749594089645,0.04,2811.9,2810.8,18.9136811]
["bitfinex","ETHUSD",1749594089846,0.04,2811.9,2810.8,13.1606811]
["bitfinex","ETHUSD",1749594090051,0.04,2811.9,2810.8,4.5596811]
["bitfinex","ETHUSD",1749594090245,0.04,2811.9,2810.8,13.1606811]
["bitfinex","ETHUSD",1749594090447,0.04,2811.9,2810.8,16.71838709]
["bitfinex","ETHUSD",1749594090648,0.04,2811.9,2810.8,21.06238709]
["bitfinex","ETHUSD",1749594091166,0.04,2811.9,2810.8,17.5046811]
["bitfinex","ETHUSD",1749594091454,0.04,2811.9,2810.8,21.98328081]
["bitfinex","ETHUSD",1749594091758,0.04,2811.9,2810.8,13.1606811]
["bitfinex","ETHUSD",1749594092074,1.5186,2811.4,2810.8,0.2969911]
["bitfinex","ETHUSD",1749594092363,1.5186,2811.4,2810.3,4.339]
["bitfinex","ETHUSD",1749594092364,1.5186,2811.4,2809.8,3.55889193]
["bitfinex","ETHUSD",1749594092657,1.5186,2811.4,2810.4,8.82259971]
["bitfinex","ETHUSD",1749594092861,1.5186,2811.4,2810.5,10.0]
["bitfinex","ETHUSD",1749594093062,1.5186,2811.4,2810.5,18.452464]
["bitfinex","ETHUSD",1749594093247,1.5186,2811.4,2810.6,2.969125]
["bitfinex","ETHUSD",1749594093455,1.5186,2811.4,2810.6,10.0]
["bitfinex","ETHUSD",1749594093650,1.5186,2811.4,2810.6,7.575884]
["bitfinex","ETHUSD",1749594093832,1.5186,2811.4,2810.6,5.551846]
["bitfinex","ETHUSD",1749594094033,1.5186,2811.4,2810.5,10.0]
["bitfinex","ETHUSD",1749594094343,1.5186,2811.4,2810.6,5.02764]
["bitfinex","ETHUSD",1749594094543,1.5186,2811.4,2810.7,8.422544]
["bitfinex","ETHUSD",1749594094927,1.5186,2811.4,2810.2,7.90244017]
["bitfinex","ETHUSD",1749594094928,1.5186,2811.4,2810.2,4.344]
["bitfinex","ETHUSD",1749594095167,1.5186,2811.4,2809.2,0.123]
["bitfinex","ETHUSD",1749594095168,1.5186,2811.4,2809.6,8.82259971]
["bitfinex","ETHUSD",1749594095338,1.5186,2811.4,2809.8,3.869048]
["bitfinex","ETHUSD",1749594095541,1.5186,2811.4,2809.7,9.720927]
["bitfinex","ETHUSD",1749594095883,1.5186,2811.4,2809.6,4.334]
["bitfinex","ETHUSD",1749594095884,1.5923,2810.8,2809.5,1.399]
["bitfinex","ETHUSD",1749594096253,0.55,2810.7,2809.4,10.0]
["bitfinex","ETHUSD",1749594096593,1.5881,2810.4,2808.9,37.49981332]
["bitfinex","ETHUSD",1749594096882,1.5881,2810.4,2808.7,4.95933509]
["bitfinex","ETHUSD",1749594096883,1.5881,2810.4,2809.0,4.331]
["bitfinex","ETHUSD",1749594097044,1.5881,2810.4,2808.9,27.526703]
["bitfinex","ETHUSD",1749594097245,1.5881,2810.2,2808.7,1.399]
["bitfinex","ETHUSD",1749594097468,0.55,2810.1,2808.8,3.011472]
["bitfinex","ETHUSD",1749594097663,0.21381,2810.0,2808.8,2.675893]
["bitfinex","ETHUSD",1749594097877,0.21381,2810.0,2808.7,1.399]
["bitfinex","ETHUSD",1749594098106,1.5881,2809.8,2808.7,1.399]
["bitfinex","ETHUSD",1749594098245,1.5881,2809.8,2808.1,0.04]
["bitfinex","ETHUSD",1749594098246,0.55,2810.1,2808.2,6.298829]
["bitfinex","ETHUSD",1749594098446,0.55,2810.1,2808.2,2.889049]
["bitfinex","ETHUSD",1749594098648,0.55,2809.9,2808.2,2.889049]
["bitfinex","ETHUSD",1749594098968,0.55,2809.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594099180,10.0,2810.5,2808.2,11.622081]
["bitfinex","ETHUSD",1749594099181,1.5512,2809.6,2808.2,11.622081]
["bitfinex","ETHUSD",1749594099542,0.55,2809.5,2808.1,0.04]
["bitfinex","ETHUSD",1749594099741,0.55,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749594100053,1.5512,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594100745,1.399,2809.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594100945,0.55,2809.4,2808.1,0.04]
["bitfinex","ETHUSD",1749594101158,0.55,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594102769,1.5512,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749594103897,1.5877,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594106387,1.5877,2808.9,2808.2,2.9159]
["bitfinex","ETHUSD",1749594106605,1.5877,2808.9,2808.1,10.04]
["bitfinex","ETHUSD",1749594106606,1.5877,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594106805,0.55,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749594107001,0.21012,2809.3,2808.1,0.04]
["bitfinex","ETHUSD",1749594107002,0.55,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594107428,0.55,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594107644,1.60460294,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749594107941,0.55,2808.6,2808.1,0.04]
["bitfinex","ETHUSD",1749594108235,0.55,2808.7,2808.1,0.04]
["bitfinex","ETHUSD",1749594108612,0.55,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749594108901,5.33334035,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749594108902,0.55,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749594109101,0.58833404,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594109328,0.21012,2809.3,2808.1,0.04]
["bitfinex","ETHUSD",1749594109532,0.84040003,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594109713,1.39040003,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749594109915,1.5074,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749594110114,0.20574,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594111336,1.5074,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749594112692,1.5074,2809.0,2808.4,3.292586]
["bitfinex","ETHUSD",1749594112897,1.5074,2809.0,2808.4,10.0]
["bitfinex","ETHUSD",1749594113093,1.5074,2809.0,2808.3,10.0]
["bitfinex","ETHUSD",1749594113503,1.5074,2809.0,2808.3,4.982586]
["bitfinex","ETHUSD",1749594113711,1.5074,2809.0,2808.4,10.0]
["bitfinex","ETHUSD",1749594114041,1.5074,2809.0,2808.3,10.0]
["bitfinex","ETHUSD",1749594114335,1.5074,2809.0,2808.2,2.901586]
["bitfinex","ETHUSD",1749594114502,1.5074,2809.0,2808.3,10.0]
["bitfinex","ETHUSD",1749594114835,1.5074,2809.0,2808.2,5.470531]
["bitfinex","ETHUSD",1749594115036,1.5074,2809.0,2808.2,5.442543]
["bitfinex","ETHUSD",1749594115409,1.5074,2809.0,2808.4,10.0]
["bitfinex","ETHUSD",1749594115615,1.637,2809.4,2808.7,6.8994]
["bitfinex","ETHUSD",1749594115799,1.637,2809.4,2809.0,7.09078605]
["bitfinex","ETHUSD",1749594116012,1.5115,2809.8,2809.0,17.09078605]
["bitfinex","ETHUSD",1749594117343,1.5115,2809.8,2809.1,12.492564]
["bitfinex","ETHUSD",1749594117543,1.5115,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749594117872,1.5115,2809.8,2809.3,7.418652]
["bitfinex","ETHUSD",1749594118158,1.5115,2809.8,2809.2,8.650152]
["bitfinex","ETHUSD",1749594118305,0.84119737,2810.6,2809.4,7.09078605]
["bitfinex","ETHUSD",1749594118508,1.07615711,2810.5,2809.5,16.97295]
["bitfinex","ETHUSD",1749594118739,0.23495974,2810.5,2809.5,9.170995]
["bitfinex","ETHUSD",1749594119144,1.5589,2810.4,2809.1,7.09078605]
["bitfinex","ETHUSD",1749594119318,0.84190679,2810.3,2809.1,12.90029]
["bitfinex","ETHUSD",1749594119650,0.23495974,2810.5,2809.1,12.90029]
["bitfinex","ETHUSD",1749594119651,1.5589,2810.1,2809.2,10.0]
["bitfinex","ETHUSD",1749594119806,0.24016058,2810.0,2809.2,10.0]
["bitfinex","ETHUSD",1749594120233,1.5589,2810.1,2809.3,8.049596]
["bitfinex","ETHUSD",1749594120636,1.5589,2810.1,2809.4,10.0]
["bitfinex","ETHUSD",1749594120971,1.5589,2810.1,2809.3,16.924463]
["bitfinex","ETHUSD",1749594121111,1.5589,2810.1,2809.2,17.09078605]
["bitfinex","ETHUSD",1749594121311,1.5589,2810.1,2809.4,10.0]
["bitfinex","ETHUSD",1749594121510,1.5589,2810.1,2809.3,10.459559]
["bitfinex","ETHUSD",1749594121743,1.5589,2810.1,2809.4,17.09078605]
["bitfinex","ETHUSD",1749594122049,1.5589,2810.1,2809.5,3.933409]
["bitfinex","ETHUSD",1749594122344,1.5589,2810.1,2809.6,10.0]
["bitfinex","ETHUSD",1749594122545,1.5589,2810.1,2809.2,10.0]
["bitfinex","ETHUSD",1749594122546,1.5589,2810.1,2809.5,20.76411]
["bitfinex","ETHUSD",1749594122731,1.5589,2810.1,2809.5,3.082409]
["bitfinex","ETHUSD",1749594122941,1.5589,2810.1,2809.4,3.298818]
["bitfinex","ETHUSD",1749594123113,1.5589,2810.1,2809.4,10.0]
["bitfinex","ETHUSD",1749594123315,1.5589,2810.1,2809.3,10.0]
["bitfinex","ETHUSD",1749594123636,0.84563781,2810.0,2809.2,2.921302]
["bitfinex","ETHUSD",1749594123841,1.5589,2810.1,2809.2,2.921302]
["bitfinex","ETHUSD",1749594123842,1.5589,2810.1,2809.5,7.09078605]
["bitfinex","ETHUSD",1749594124042,1.5589,2810.1,2809.6,27.258712]
["bitfinex","ETHUSD",1749594124224,1.5589,2810.1,2809.6,10.0]
["bitfinex","ETHUSD",1749594124909,1.5589,2810.1,2809.7,8.580004]
["bitfinex","ETHUSD",1749594125113,1.6597,2810.6,2810.0,10.0]
["bitfinex","ETHUSD",1749594125463,0.04,2810.9,2810.5,10.0]
["bitfinex","ETHUSD",1749594125644,0.04,2810.9,2810.3,7.09078605]
["bitfinex","ETHUSD",1749594125645,0.04,2810.9,2810.4,10.0]
["bitfinex","ETHUSD",1749594125849,0.04,2810.9,2810.1,10.0]
["bitfinex","ETHUSD",1749594126056,0.8460486,2810.8,2809.9,10.0]
["bitfinex","ETHUSD",1749594126225,0.04,2810.9,2810.1,10.0]
["bitfinex","ETHUSD",1749594126430,0.04,2810.9,2810.3,10.0]
["bitfinex","ETHUSD",1749594126826,0.04,2810.9,2810.7,9.22387]
["bitfinex","ETHUSD",1749594127020,0.04,2810.9,2810.4,0.747]
["bitfinex","ETHUSD",1749594127229,0.04,2810.9,2810.6,10.0]
["bitfinex","ETHUSD",1749594127456,0.04,2810.9,2810.7,10.60329105]
["bitfinex","ETHUSD",1749594127640,0.04,2810.9,2810.8,10.900643]
["bitfinex","ETHUSD",1749594127827,0.04,2810.9,2810.8,9.006409]
["bitfinex","ETHUSD",1749594128535,0.04,2810.9,2810.7,7.09078605]
["bitfinex","ETHUSD",1749594128735,0.04,2810.9,2810.4,8.44278605]
["bitfinex","ETHUSD",1749594129065,0.04,2810.9,2810.7,15.209114]
["bitfinex","ETHUSD",1749594129265,0.04,2810.9,2810.5,10.0]
["bitfinex","ETHUSD",1749594129438,0.04,2810.9,2810.8,7.09078605]
["bitfinex","ETHUSD",1749594129639,0.04,2810.9,2810.8,19.93518605]
["bitfinex","ETHUSD",1749594130053,0.04,2810.9,2810.8,28.52789204]
["bitfinex","ETHUSD",1749594130362,0.04,2810.9,2810.8,25.59189204]
["bitfinex","ETHUSD",1749594130752,0.04,2810.9,2810.8,22.03418605]
["bitfinex","ETHUSD",1749594132675,0.04,2810.9,2810.8,10.0]
["bitfinex","ETHUSD",1749594133492,0.04,2810.9,2810.5,17.777983]
["bitfinex","ETHUSD",1749594133690,0.04,2810.9,2810.6,10.0]
["bitfinex","ETHUSD",1749594134187,0.04,2810.9,2810.7,22.793125]
["bitfinex","ETHUSD",1749594134374,0.04,2810.9,2810.7,6.63558]
["bitfinex","ETHUSD",1749594134540,0.04,2810.9,2810.4,7.09078605]
["bitfinex","ETHUSD",1749594135462,0.04,2810.9,2809.9,10.0]
["bitfinex","ETHUSD",1749594135699,0.04,2810.9,2810.2,9.29238]
["bitfinex","ETHUSD",1749594135859,0.04,2810.9,2810.6,33.457506]
["bitfinex","ETHUSD",1749594136059,0.04,2810.9,2810.6,13.466538]
["bitfinex","ETHUSD",1749594136300,0.04,2810.9,2810.6,9.507223]
["bitfinex","ETHUSD",1749594136500,0.04,2810.9,2810.7,2.969698]
["bitfinex","ETHUSD",1749594136685,0.04,2810.9,2810.4,27.75285]
["bitfinex","ETHUSD",1749594136869,0.04,2810.9,2810.4,16.079493]
["bitfinex","ETHUSD",1749594137069,0.04,2810.9,2810.4,12.811434]
["bitfinex","ETHUSD",1749594137271,0.04,2810.9,2810.7,12.35737405]
["bitfinex","ETHUSD",1749594137479,0.04,2810.9,2810.8,13.694718]
["bitfinex","ETHUSD",1749594137906,0.04,2810.9,2810.8,17.25242399]
["bitfinex","ETHUSD",1749594138114,0.04,2811.9,2810.9,0.747]
["bitfinex","ETHUSD",1749594138306,0.04,2811.9,2811.8,26.80097505]
["bitfinex","ETHUSD",1749594138812,0.04,2811.9,2811.8,17.44021705]
["bitfinex","ETHUSD",1749594139221,0.04,2811.9,2811.8,14.84242205]
["bitfinex","ETHUSD",1749594140500,0.04,2811.9,2811.8,16.18842205]
["bitfinex","ETHUSD",1749594140884,0.04,2811.9,2811.8,16.53526338]
["bitfinex","ETHUSD",1749594141223,0.014,2812.5,2812.4,3.55568197]
["bitfinex","ETHUSD",1749594141406,0.04,2812.9,2812.5,13.078925]
["bitfinex","ETHUSD",1749594141581,0.04,2812.9,2812.1,1.346]
["bitfinex","ETHUSD",1749594141776,0.04,2812.9,2812.1,11.346]
["bitfinex","ETHUSD",1749594141981,0.04,2812.9,2812.2,10.0]
["bitfinex","ETHUSD",1749594142177,0.04,2812.9,2812.2,10.519811]
["bitfinex","ETHUSD",1749594142427,0.04,2812.9,2812.2,2.069546]
["bitfinex","ETHUSD",1749594142627,0.04,2812.9,2812.1,10.0]
["bitfinex","ETHUSD",1749594142788,0.04,2812.9,2812.3,10.0]
["bitfinex","ETHUSD",1749594142988,0.04,2812.9,2812.5,10.0]
["bitfinex","ETHUSD",1749594143319,0.04,2812.9,2812.4,21.214835]
["bitfinex","ETHUSD",1749594144081,0.04,2812.9,2812.4,15.365557]
["bitfinex","ETHUSD",1749594144480,0.04,2812.9,2812.8,29.516669]
["bitfinex","ETHUSD",1749594144684,0.04,2812.9,2812.8,41.50831633]
["bitfinex","ETHUSD",1749594144906,1.5102,2814.1,2813.1,10.496683]
["bitfinex","ETHUSD",1749594145108,1.5102,2814.1,2813.7,12.99985]
["bitfinex","ETHUSD",1749594145351,1.5102,2814.1,2813.7,5.909618]
["bitfinex","ETHUSD",1749594145555,1.5102,2814.1,2813.8,10.0]
["bitfinex","ETHUSD",1749594145752,0.005,2814.3,2813.7,23.134554]
["bitfinex","ETHUSD",1749594145955,0.005,2814.3,2813.7,13.134554]
["bitfinex","ETHUSD",1749594146468,0.005,2814.3,2813.8,16.234116]
["bitfinex","ETHUSD",1749594146606,0.005,2814.3,2813.8,5.31868]
["bitfinex","ETHUSD",1749594146807,0.005,2814.3,2813.8,2.088222]
["bitfinex","ETHUSD",1749594147006,0.005,2814.3,2813.7,0.35731777]
["bitfinex","ETHUSD",1749594147007,1.5102,2814.2,2813.7,0.35731777]
["bitfinex","ETHUSD",1749594147248,1.5102,2814.2,2813.1,1.346]
["bitfinex","ETHUSD",1749594147453,1.5102,2814.2,2812.9,27.375582]
["bitfinex","ETHUSD",1749594147776,1.5102,2814.2,2813.4,10.0]
["bitfinex","ETHUSD",1749594147931,1.5102,2814.2,2813.7,26.54748]
["bitfinex","ETHUSD",1749594148336,0.005,2814.3,2813.7,26.90643033]
["bitfinex","ETHUSD",1749594148534,0.005,2814.3,2813.8,19.736606]
["bitfinex","ETHUSD",1749594148734,0.005,2814.3,2813.7,18.038545]
["bitfinex","ETHUSD",1749594148935,0.005,2814.3,2813.8,4.281]
["bitfinex","ETHUSD",1749594149129,0.005,2814.3,2813.8,23.723265]
["bitfinex","ETHUSD",1749594149329,0.005,2814.3,2813.8,4.981215]
["bitfinex","ETHUSD",1749594149559,0.005,2814.3,2813.3,3.55452637]
["bitfinex","ETHUSD",1749594149560,1.6418,2814.3,2813.3,21.514453]
["bitfinex","ETHUSD",1749594149721,1.6418,2814.3,2813.1,17.970475]
["bitfinex","ETHUSD",1749594149919,1.6219,2813.8,2812.6,14.141464]
["bitfinex","ETHUSD",1749594150151,0.005,2814.3,2812.6,14.141464]
["bitfinex","ETHUSD",1749594150152,1.6219,2813.6,2812.8,7.09078605]
["bitfinex","ETHUSD",1749594150355,1.6219,2813.6,2813.0,15.479758]
["bitfinex","ETHUSD",1749594150519,1.6219,2813.6,2812.9,18.404878]
["bitfinex","ETHUSD",1749594150915,1.6219,2813.6,2813.0,6.329206]
["bitfinex","ETHUSD",1749594151154,1.6219,2813.6,2812.9,35.949967]
["bitfinex","ETHUSD",1749594151331,1.6219,2813.6,2812.9,25.949967]
["bitfinex","ETHUSD",1749594151531,1.6219,2813.6,2812.9,19.266846]
["bitfinex","ETHUSD",1749594152329,1.6219,2813.6,2812.9,6.188992]
["bitfinex","ETHUSD",1749594152535,1.6219,2813.6,2812.8,5.625]
["bitfinex","ETHUSD",1749594152734,1.6219,2813.6,2812.8,10.0]
["bitfinex","ETHUSD",1749594152925,1.6219,2813.6,2812.4,9.205]
["bitfinex","ETHUSD",1749594155978,1.5597,2813.4,2812.0,5.624]
["bitfinex","ETHUSD",1749594156273,1.5597,2813.4,2812.1,18.79339305]
["bitfinex","ETHUSD",1749594156472,1.5597,2813.4,2812.1,10.0]
["bitfinex","ETHUSD",1749594156676,1.5597,2813.4,2812.2,10.0]
["bitfinex","ETHUSD",1749594157157,1.5597,2813.4,2812.3,10.0]
["bitfinex","ETHUSD",1749594157476,1.5597,2813.4,2812.2,8.98698]
["bitfinex","ETHUSD",1749594157858,1.5597,2813.4,2812.1,14.633065]
["bitfinex","ETHUSD",1749594158057,1.5597,2813.4,2812.5,30.0]
["bitfinex","ETHUSD",1749594158264,1.5597,2813.4,2812.5,23.625458]
["bitfinex","ETHUSD",1749594158455,1.5597,2813.4,2812.5,22.848958]
["bitfinex","ETHUSD",1749594159878,1.5597,2813.4,2812.4,7.09078605]
["bitfinex","ETHUSD",1749594159879,1.5597,2813.4,2812.4,16.152996]
["bitfinex","ETHUSD",1749594160186,1.5597,2813.4,2812.6,7.09078605]
["bitfinex","ETHUSD",1749594160348,1.5597,2813.4,2812.7,28.203076]
["bitfinex","ETHUSD",1749594160554,1.5597,2813.4,2812.3,4.278]
["bitfinex","ETHUSD",1749594160748,1.5597,2813.4,2812.6,7.09078605]
["bitfinex","ETHUSD",1749594160948,1.5597,2813.4,2812.7,19.752955]
["bitfinex","ETHUSD",1749594161468,1.5597,2813.4,2812.8,6.960465]
["bitfinex","ETHUSD",1749594161670,1.5597,2813.4,2812.7,27.07079]
["bitfinex","ETHUSD",1749594161890,1.5597,2813.4,2812.8,10.0]
["bitfinex","ETHUSD",1749594162180,1.5597,2813.4,2812.8,4.584776]
["bitfinex","ETHUSD",1749594163091,1.5597,2813.4,2812.8,10.022443]
["bitfinex","ETHUSD",1749594163291,1.5597,2813.4,2812.7,21.951655]
["bitfinex","ETHUSD",1749594163599,1.5597,2813.4,2812.3,4.278]
["bitfinex","ETHUSD",1749594163600,1.5597,2813.4,2812.4,5.623]
["bitfinex","ETHUSD",1749594163775,1.5597,2813.4,2812.6,10.0]
["bitfinex","ETHUSD",1749594163988,1.5597,2813.4,2812.6,6.791392]
["bitfinex","ETHUSD",1749594164163,1.5597,2813.4,2812.6,13.88217805]
["bitfinex","ETHUSD",1749594164366,1.5597,2813.4,2812.7,14.433456]
["bitfinex","ETHUSD",1749594164560,1.5597,2813.4,2812.7,11.327319]
["bitfinex","ETHUSD",1749594165873,1.5597,2813.4,2812.6,23.17034]
["bitfinex","ETHUSD",1749594166995,1.5597,2813.4,2813.0,24.914475]
["bitfinex","ETHUSD",1749594167209,1.5597,2813.4,2813.0,13.081087]
["bitfinex","ETHUSD",1749594167389,1.5597,2813.4,2813.0,5.155549]
["bitfinex","ETHUSD",1749594167588,1.5597,2813.4,2812.6,4.277]
["bitfinex","ETHUSD",1749594167805,1.5597,2813.4,2812.9,18.432035]
["bitfinex","ETHUSD",1749594168117,1.6142,2813.8,2813.3,8.050514]
["bitfinex","ETHUSD",1749594168271,1.79395658,2813.8,2813.1,20.061574]
["bitfinex","ETHUSD",1749594168463,1.79395658,2813.8,2813.1,10.061574]
["bitfinex","ETHUSD",1749594169177,1.6142,2813.8,2813.1,10.061574]
["bitfinex","ETHUSD",1749594169767,1.6142,2813.8,2812.9,27.961913]
["bitfinex","ETHUSD",1749594170004,1.6142,2813.8,2813.1,21.55752]
["bitfinex","ETHUSD",1749594170190,1.6142,2813.8,2813.2,10.0]
["bitfinex","ETHUSD",1749594170506,1.6142,2813.8,2813.1,8.870391]
["bitfinex","ETHUSD",1749594170680,1.6142,2813.8,2813.2,10.0]
["bitfinex","ETHUSD",1749594171008,0.17975658,2813.8,2813.2,9.302779]
["bitfinex","ETHUSD",1749594171169,0.18336581,2813.9,2813.3,14.159616]
["bitfinex","ETHUSD",1749594171373,0.18336581,2813.9,2813.0,11.342]
["bitfinex","ETHUSD",1749594171571,0.18336581,2813.9,2813.1,27.005787]
["bitfinex","ETHUSD",1749594171773,0.18336581,2813.9,2813.1,17.005787]
["bitfinex","ETHUSD",1749594172879,0.18336581,2813.9,2813.4,23.469285]
["bitfinex","ETHUSD",1749594173191,0.18336581,2813.9,2813.4,22.617925]
["bitfinex","ETHUSD",1749594173398,0.18336581,2813.9,2813.4,18.91386]
["bitfinex","ETHUSD",1749594173912,0.18336581,2813.9,2813.5,4.84726]
["bitfinex","ETHUSD",1749594174071,0.18336581,2813.9,2813.4,26.626687]
["bitfinex","ETHUSD",1749594174271,0.18336581,2813.9,2813.4,16.626687]
["bitfinex","ETHUSD",1749594174672,0.18336581,2813.9,2813.8,26.319065]
["bitfinex","ETHUSD",1749594176892,0.18336581,2813.9,2813.8,30.593065]
["bitfinex","ETHUSD",1749594177215,0.005,2814.3,2813.8,40.593065]
["bitfinex","ETHUSD",1749594177414,0.005,2814.3,2814.2,7.20821]
["bitfinex","ETHUSD",1749594177714,0.005,2814.3,2814.2,10.0]
["bitfinex","ETHUSD",1749594178012,0.005,2814.3,2814.2,0.36325566]
["bitfinex","ETHUSD",1749594178175,0.005,2814.3,2813.8,10.0]
["bitfinex","ETHUSD",1749594178371,0.005,2814.3,2813.9,10.855456]
["bitfinex","ETHUSD",1749594178622,0.005,2814.3,2814.0,10.0]
["bitfinex","ETHUSD",1749594178823,0.005,2814.3,2814.0,13.896409]
["bitfinex","ETHUSD",1749594179028,0.005,2814.3,2814.1,10.0]
["bitfinex","ETHUSD",1749594179201,0.005,2814.3,2814.2,4.354031]
["bitfinex","ETHUSD",1749594179403,1.5956,2814.3,2813.8,11.341]
["bitfinex","ETHUSD",1749594179704,1.5956,2814.3,2813.4,34.467159]
["bitfinex","ETHUSD",1749594180027,1.5956,2814.3,2813.4,23.538709]
["bitfinex","ETHUSD",1749594180190,0.005,2814.3,2813.8,7.09078605]
["bitfinex","ETHUSD",1749594180388,0.005,2814.3,2813.9,11.540238]
["bitfinex","ETHUSD",1749594180727,1.5906,2814.2,2813.8,0.35555397]
["bitfinex","ETHUSD",1749594180932,1.5906,2814.2,2813.3,59.61317]
["bitfinex","ETHUSD",1749594181094,1.5906,2814.2,2813.5,68.049588]
["bitfinex","ETHUSD",1749594181298,1.5906,2814.2,2813.5,41.740524]
["bitfinex","ETHUSD",1749594181491,1.5906,2814.2,2813.5,41.174565]
["bitfinex","ETHUSD",1749594181691,1.5906,2814.2,2813.0,4.271]
["bitfinex","ETHUSD",1749594181920,1.5906,2814.2,2813.0,24.592]
["bitfinex","ETHUSD",1749594182239,1.5906,2814.2,2813.1,30.0]
["bitfinex","ETHUSD",1749594182394,1.5906,2814.2,2813.3,10.0]
["bitfinex","ETHUSD",1749594182726,1.5906,2814.2,2813.2,7.09078605]
["bitfinex","ETHUSD",1749594183640,1.5906,2814.2,2813.1,11.341]
["bitfinex","ETHUSD",1749594183930,1.5906,2814.2,2813.1,1.341]
["bitfinex","ETHUSD",1749594184141,1.5906,2814.2,2813.2,7.09078605]
["bitfinex","ETHUSD",1749594184306,1.5906,2814.2,2813.3,10.0]
["bitfinex","ETHUSD",1749594184634,1.5906,2814.2,2813.2,30.0]
["bitfinex","ETHUSD",1749594185003,1.5906,2814.2,2813.1,11.36078605]
["bitfinex","ETHUSD",1749594185223,1.5906,2814.2,2813.2,22.041]
["bitfinex","ETHUSD",1749594185529,1.5906,2814.2,2813.0,7.09078605]
["bitfinex","ETHUSD",1749594185720,1.5906,2814.2,2813.0,14.27]
["bitfinex","ETHUSD",1749594185918,1.5906,2814.2,2813.0,4.27]
["bitfinex","ETHUSD",1749594186104,1.5906,2814.2,2813.0,10.0]
["bitfinex","ETHUSD",1749594186512,1.5906,2814.2,2813.0,0.35792237]
["bitfinex","ETHUSD",1749594186696,1.5906,2814.2,2812.8,16.29078605]
["bitfinex","ETHUSD",1749594187325,1.5906,2814.2,2812.8,9.2]
["bitfinex","ETHUSD",1749594187513,1.5906,2814.2,2813.0,9.23098803]
["bitfinex","ETHUSD",1749594188237,1.5906,2814.2,2812.8,13.47]
["bitfinex","ETHUSD",1749594189107,1.5906,2814.2,2812.8,9.55135662]
["bitfinex","ETHUSD",1749594189299,1.5508,2814.0,2812.8,9.55135662]
["bitfinex","ETHUSD",1749594189505,1.5508,2814.0,2812.8,9.2]
["bitfinex","ETHUSD",1749594190858,1.5508,2814.0,2812.9,9.23098803]
["bitfinex","ETHUSD",1749594190998,1.5508,2814.0,2813.2,9.23098803]
["bitfinex","ETHUSD",1749594191213,1.5508,2814.0,2812.8,9.54780756]
["bitfinex","ETHUSD",1749594191407,1.5508,2814.0,2812.8,0.34780756]
["bitfinex","ETHUSD",1749594191614,1.5508,2814.0,2812.4,9.23098803]
["bitfinex","ETHUSD",1749594191811,1.5508,2814.0,2812.7,9.23098803]
["bitfinex","ETHUSD",1749594192008,1.5508,2814.0,2812.5,4.268]
["bitfinex","ETHUSD",1749594192009,1.5508,2814.0,2813.0,9.23098803]
["bitfinex","ETHUSD",1749594192241,1.5508,2814.0,2812.5,4.268]
["bitfinex","ETHUSD",1749594192456,1.5508,2814.0,2812.8,9.23098803]
["bitfinex","ETHUSD",1749594192655,1.5508,2814.0,2812.4,0.3524684]
["bitfinex","ETHUSD",1749594192857,1.5508,2814.0,2813.2,9.23098803]
["bitfinex","ETHUSD",1749594194471,1.5508,2814.0,2813.1,9.23098803]
["bitfinex","ETHUSD",1749594195060,1.5508,2814.0,2813.1,9.57791861]
["bitfinex","ETHUSD",1749594197384,1.5508,2814.0,2813.1,0.34693058]
["bitfinex","ETHUSD",1749594197687,1.5508,2814.0,2812.1,0.04]
["bitfinex","ETHUSD",1749594197688,9.23098803,2813.8,2812.1,0.04]
["bitfinex","ETHUSD",1749594197865,1.5042,2813.4,2812.1,0.04]
["bitfinex","ETHUSD",1749594198027,4.266,2813.4,2812.1,0.04]
["bitfinex","ETHUSD",1749594198224,1.5042,2813.3,2812.1,0.3877699]
["bitfinex","ETHUSD",1749594198462,1.5042,2813.3,2812.1,0.04]
["bitfinex","ETHUSD",1749594198651,9.23098803,2813.2,2812.1,0.04]
["bitfinex","ETHUSD",1749594198850,1.5624,2813.0,2812.1,0.04]
["bitfinex","ETHUSD",1749594199542,1.0735188,2813.1,2812.1,0.04]
["bitfinex","ETHUSD",1749594199543,0.55,2812.9,2812.1,0.04]
["bitfinex","ETHUSD",1749594199740,1.5624,2812.6,2812.1,0.04]
["bitfinex","ETHUSD",1749594200048,0.55,2812.5,2811.1,0.04]
["bitfinex","ETHUSD",1749594200249,1.5624,2812.4,2811.1,0.04]
["bitfinex","ETHUSD",1749594200464,1.5863,2812.1,2811.2,0.29694885]
["bitfinex","ETHUSD",1749594200666,1.5863,2811.9,2811.2,0.29694885]
["bitfinex","ETHUSD",1749594200850,1.5863,2811.7,2811.2,0.29694885]
["bitfinex","ETHUSD",1749594201053,0.55,2811.6,2811.2,0.29694885]
["bitfinex","ETHUSD",1749594201365,0.55,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749594201568,1.5863,2810.9,2810.1,0.04]
["bitfinex","ETHUSD",1749594201730,0.55,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749594201929,1.5863,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749594204642,1.5863,2810.3,2809.1,0.04]
["bitfinex","ETHUSD",1749594204840,1.5863,2810.3,2809.2,7.0845449]
["bitfinex","ETHUSD",1749594205066,1.5863,2810.3,2809.2,17.0845449]
["bitfinex","ETHUSD",1749594205265,1.5863,2810.3,2809.6,7.0845449]
["bitfinex","ETHUSD",1749594205970,1.5863,2810.3,2809.7,10.0]
["bitfinex","ETHUSD",1749594206168,1.5863,2810.3,2809.7,7.0845449]
["bitfinex","ETHUSD",1749594206988,1.5863,2810.3,2809.3,10.0]
["bitfinex","ETHUSD",1749594207168,1.5863,2810.3,2809.2,1.084]
["bitfinex","ETHUSD",1749594207335,1.5863,2810.3,2809.3,1.337]
["bitfinex","ETHUSD",1749594207533,1.5863,2810.3,2809.1,0.39252388]
["bitfinex","ETHUSD",1749594208377,1.5863,2810.3,2809.1,10.39252388]
["bitfinex","ETHUSD",1749594208731,1.5863,2810.3,2809.1,13.95234209]
["bitfinex","ETHUSD",1749594208935,1.5863,2810.3,2809.1,10.39252388]
["bitfinex","ETHUSD",1749594210035,4.266,2811.3,2809.1,0.04]
["bitfinex","ETHUSD",1749594210036,0.55,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749594210235,0.55,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594210439,1.6665,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749594210875,1.6665,2809.5,2808.2,0.32325483]
["bitfinex","ETHUSD",1749594211075,1.6665,2809.5,2808.1,0.04]
["bitfinex","ETHUSD",1749594211747,0.55,2809.4,2808.1,0.04]
["bitfinex","ETHUSD",1749594211944,1.6665,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594212148,1.6665,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749594213565,1.6665,2809.0,2808.1,7.1245449]
["bitfinex","ETHUSD",1749594213748,1.6665,2809.0,2808.6,7.0845449]
["bitfinex","ETHUSD",1749594214147,1.6665,2809.0,2808.2,8.4215449]
["bitfinex","ETHUSD",1749594214350,1.6665,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749594217078,0.55,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594217285,1.6424,2808.7,2808.1,0.04]
["bitfinex","ETHUSD",1749594220883,1.6424,2808.7,2807.6,7.0845449]
["bitfinex","ETHUSD",1749594221522,1.6424,2808.7,2807.4,7.0845449]
["bitfinex","ETHUSD",1749594221825,1.6424,2808.7,2807.4,10.0]
["bitfinex","ETHUSD",1749594222020,0.55,2808.6,2807.4,10.0]
["bitfinex","ETHUSD",1749594222221,0.55,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749594222378,0.55,2808.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594222379,1.5827,2808.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594223920,0.55,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749594224127,1.5827,2808.0,2807.1,0.04]
["bitfinex","ETHUSD",1749594224907,1.5262,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594225105,1.04929251,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594225106,1.5262,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749594225432,1.5262,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749594225808,0.83754898,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594226014,2.91374898,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594226335,3.96304149,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594226542,4.49925131,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594226697,4.84901548,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594226895,2.90112694,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594227099,3.9494762,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594227322,2.90112694,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594227528,0.55,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749594227739,1.5262,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749594228319,0.840609,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749594228639,0.840609,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749594228856,1.05076125,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749594228857,1.5262,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749594229030,0.840609,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749594229229,1.2173914,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749594229401,2.6184064,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749594229608,2.62100864,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749594230346,0.840609,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749594232170,2.990409,2806.2,2806.1,0.04]
["bitfinex","ETHUSD",1749594232371,0.55,2806.1,2805.1,0.04]
["bitfinex","ETHUSD",1749594232579,1.05315708,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749594232760,0.840609,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749594232929,0.840609,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749594233132,4.263,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749594233459,0.84191685,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749594233656,2.33039966,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749594233863,0.84169966,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749594234026,1.05315708,2805.9,2805.4,7.0845449]
["bitfinex","ETHUSD",1749594234228,0.84168071,2805.8,2805.4,7.0845449]
["bitfinex","ETHUSD",1749594234432,1.4887,2806.0,2805.2,7.0845449]
["bitfinex","ETHUSD",1749594235797,0.8413474,2805.9,2805.2,7.0845449]
["bitfinex","ETHUSD",1749594236111,2.54645708,2806.4,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594236301,0.84128457,2806.3,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594236498,0.84128457,2806.2,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594236703,0.84128457,2806.1,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594236899,1.4933,2806.4,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594237068,0.84117185,2806.3,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594237416,1.4933,2806.4,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594237417,0.84117185,2806.2,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594237714,0.84117185,2806.1,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594237895,2.54645708,2806.4,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594238100,1.13919869,2806.3,2805.6,7.0845449]
["bitfinex","ETHUSD",1749594238401,0.84171704,2806.2,2805.6,8.1526449]
["bitfinex","ETHUSD",1749594238611,0.29748165,2806.3,2805.6,8.1526449]
["bitfinex","ETHUSD",1749594238820,0.29748165,2806.3,2805.7,10.0]
["bitfinex","ETHUSD",1749594239792,1.05315708,2806.7,2805.7,10.0]
["bitfinex","ETHUSD",1749594240127,0.84287844,2806.6,2805.7,10.0]
["bitfinex","ETHUSD",1749594240285,0.84287844,2806.5,2805.7,10.0]
["bitfinex","ETHUSD",1749594240494,0.84287844,2806.4,2805.7,10.0]
["bitfinex","ETHUSD",1749594240802,0.84287844,2806.3,2805.7,10.0]
["bitfinex","ETHUSD",1749594241127,1.05383938,2806.8,2806.0,7.0845449]
["bitfinex","ETHUSD",1749594241287,0.84299361,2806.7,2806.4,7.0845449]
["bitfinex","ETHUSD",1749594241490,1.5403,2807.1,2806.5,10.0]
["bitfinex","ETHUSD",1749594241688,0.84305575,2807.0,2806.5,10.0]
["bitfinex","ETHUSD",1749594241895,1.5403,2807.1,2806.5,10.0]
["bitfinex","ETHUSD",1749594242405,0.84339128,2807.0,2806.5,10.0]
["bitfinex","ETHUSD",1749594242603,2.59413938,2807.5,2806.8,7.0845449]
["bitfinex","ETHUSD",1749594242811,0.84340674,2807.4,2806.8,7.0845449]
["bitfinex","ETHUSD",1749594243018,0.84340674,2807.4,2806.5,10.35856786]
["bitfinex","ETHUSD",1749594243019,0.84340674,2807.3,2806.5,7.44311276]
["bitfinex","ETHUSD",1749594243222,0.84340674,2807.2,2806.5,7.44311276]
["bitfinex","ETHUSD",1749594243385,0.84340674,2807.1,2806.0,7.0845449]
["bitfinex","ETHUSD",1749594243585,1.05383938,2806.8,2806.0,7.0845449]
["bitfinex","ETHUSD",1749594243828,0.84340674,2806.7,2806.0,7.0845449]
["bitfinex","ETHUSD",1749594244134,0.84340674,2806.6,2805.4,1.0681]
["bitfinex","ETHUSD",1749594244282,1.05383938,2806.3,2805.3,1.332]
["bitfinex","ETHUSD",1749594244486,1.89724612,2806.2,2805.3,1.332]
["bitfinex","ETHUSD",1749594244839,1.89724612,2806.1,2805.4,7.0845449]
["bitfinex","ETHUSD",1749594245042,0.84340674,2806.0,2805.4,7.0845449]
["bitfinex","ETHUSD",1749594245254,1.05383938,2806.5,2805.8,48.1526449]
["bitfinex","ETHUSD",1749594245456,1.05383938,2807.0,2806.5,10.0]
["bitfinex","ETHUSD",1749594245630,1.05383938,2807.3,2806.9,7.0845449]
["bitfinex","ETHUSD",1749594245834,2.63533938,2807.5,2806.9,7.0845449]
["bitfinex","ETHUSD",1749594246205,2.67533938,2807.9,2807.3,7.0845449]
["bitfinex","ETHUSD",1749594246510,2.67533938,2807.9,2806.9,1.0681]
["bitfinex","ETHUSD",1749594246511,0.29748165,2807.8,2807.7,7.0845449]
["bitfinex","ETHUSD",1749594247406,0.04,2807.9,2807.8,43.56150722]
["bitfinex","ETHUSD",1749594247715,0.04,2808.9,2808.2,10.0]
["bitfinex","ETHUSD",1749594247930,0.04,2808.9,2807.8,1.0681]
["bitfinex","ETHUSD",1749594248130,0.04,2808.9,2807.9,7.0845449]
["bitfinex","ETHUSD",1749594248312,0.04,2808.9,2808.3,7.0845449]
["bitfinex","ETHUSD",1749594248499,0.04,2808.9,2808.0,10.0]
["bitfinex","ETHUSD",1749594248500,0.04,2808.9,2808.7,7.0845449]
["bitfinex","ETHUSD",1749594248703,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749594249034,0.04,2808.9,2808.8,13.11]
["bitfinex","ETHUSD",1749594249348,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749594250285,0.04,2808.9,2808.8,0.29720258]
["bitfinex","ETHUSD",1749594250773,0.04,2808.9,2808.8,10.29720258]
["bitfinex","ETHUSD",1749594250916,0.04,2808.9,2808.8,40.29720258]
["bitfinex","ETHUSD",1749594251120,1.44420944,2809.9,2809.0,3.55986732]
["bitfinex","ETHUSD",1749594251121,0.04,2809.9,2809.0,3.55986732]
["bitfinex","ETHUSD",1749594251372,0.04,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749594251535,0.04,2809.9,2809.1,7.38171574]
["bitfinex","ETHUSD",1749594251536,0.04,2809.9,2809.1,0.29717084]
["bitfinex","ETHUSD",1749594251738,1.6089,2809.8,2809.1,0.29717084]
["bitfinex","ETHUSD",1749594252855,1.5102,2809.6,2809.1,0.29717084]
["bitfinex","ETHUSD",1749594253075,1.5102,2809.4,2809.1,0.29717084]
["bitfinex","ETHUSD",1749594254250,1.5102,2809.4,2808.2,1.0681]
["bitfinex","ETHUSD",1749594254480,1.5102,2809.4,2808.2,1.36536608]
["bitfinex","ETHUSD",1749594254782,1.5102,2809.4,2808.3,0.29725549]
["bitfinex","ETHUSD",1749594255860,1.488,2809.0,2808.3,0.29725549]
["bitfinex","ETHUSD",1749594256065,0.2038,2808.9,2808.3,0.29725549]
["bitfinex","ETHUSD",1749594256253,1.488,2808.8,2808.3,0.29725549]
["bitfinex","ETHUSD",1749594258756,1.488,2808.6,2808.3,0.29725549]
["bitfinex","ETHUSD",1749594259293,1.488,2808.6,2807.4,1.331]
["bitfinex","ETHUSD",1749594259460,0.55,2808.5,2807.5,0.29734019]
["bitfinex","ETHUSD",1749594259639,0.55,2808.4,2807.5,0.29734019]
["bitfinex","ETHUSD",1749594259836,1.6062,2808.3,2807.5,0.29734019]
["bitfinex","ETHUSD",1749594260072,1.6062,2808.1,2807.5,0.29734019]
["bitfinex","ETHUSD",1749594260328,1.6062,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749594261602,0.55,2808.0,2807.1,0.04]
["bitfinex","ETHUSD",1749594261831,1.6062,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749594262035,0.55,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594262236,1.82182,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594262951,0.55,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594265189,1.82182,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594266344,7.43317821,2808.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594266345,1.5162,2808.4,2807.2,7.0845449]
["bitfinex","ETHUSD",1749594266719,1.5162,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749594268303,4.248,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749594268907,1.5162,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749594269103,1.5162,2808.4,2807.4,10.0]
["bitfinex","ETHUSD",1749594269746,0.55,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749594269908,0.20662,2808.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594270248,2.0662,2808.1,2807.1,0.04]
["bitfinex","ETHUSD",1749594270813,0.55,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749594272642,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594273005,1.5399,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594275645,4.246,2808.0,2807.5,7.0845449]
["bitfinex","ETHUSD",1749594275646,1.5284,2808.0,2807.5,7.0845449]
["bitfinex","ETHUSD",1749594275846,1.5284,2808.8,2807.6,10.0]
["bitfinex","ETHUSD",1749594276047,1.5284,2808.8,2807.6,10.35158]
["bitfinex","ETHUSD",1749594276713,1.5284,2808.8,2807.6,0.35158]
["bitfinex","ETHUSD",1749594276943,1.5284,2808.8,2807.4,7.0845449]
["bitfinex","ETHUSD",1749594277131,0.55,2808.7,2807.4,7.0845449]
["bitfinex","ETHUSD",1749594277330,0.20784,2808.6,2807.4,7.0845449]
["bitfinex","ETHUSD",1749594279449,0.20784,2808.6,2807.3,1.323]
["bitfinex","ETHUSD",1749594279650,1.5284,2808.5,2807.3,11.323]
["bitfinex","ETHUSD",1749594281013,1.5284,2808.5,2807.3,10.0]
["bitfinex","ETHUSD",1749594282551,1.40420944,2810.2,2808.0,7.0845449]
["bitfinex","ETHUSD",1749594282767,1.4934,2809.6,2808.1,10.0]
["bitfinex","ETHUSD",1749594282914,1.4934,2809.6,2808.4,7.0845449]
["bitfinex","ETHUSD",1749594282915,0.28164,2809.5,2808.4,7.0845449]
["bitfinex","ETHUSD",1749594283318,0.28164,2809.5,2808.5,10.0]
["bitfinex","ETHUSD",1749594283817,1.4934,2809.6,2808.9,10.0]
["bitfinex","ETHUSD",1749594285325,1.5854,2809.9,2809.2,7.0845449]
["bitfinex","ETHUSD",1749594285629,1.5854,2809.9,2808.6,11.0744]
["bitfinex","ETHUSD",1749594285846,1.5854,2809.9,2809.2,10.0]
["bitfinex","ETHUSD",1749594286528,1.5854,2809.9,2809.2,10.34791916]
["bitfinex","ETHUSD",1749594286956,1.5854,2809.9,2809.2,0.34791916]
["bitfinex","ETHUSD",1749594287157,1.5454,2809.7,2808.6,0.35858826]
["bitfinex","ETHUSD",1749594287470,0.55,2809.8,2807.1,3.60235449]
["bitfinex","ETHUSD",1749594287471,0.55,2809.2,2807.8,1.0749]
["bitfinex","ETHUSD",1749594287677,0.55,2809.0,2807.8,0.53407608]
["bitfinex","ETHUSD",1749594287833,0.55,2808.8,2807.6,1.323]
["bitfinex","ETHUSD",1749594288032,1.5171,2808.7,2807.6,1.323]
["bitfinex","ETHUSD",1749594288232,1.5171,2808.7,2807.6,8.75998065]
["bitfinex","ETHUSD",1749594288468,1.72381,2808.7,2807.6,8.75998065]
["bitfinex","ETHUSD",1749594288842,1.648,2809.4,2808.4,7.0845449]
["bitfinex","ETHUSD",1749594289046,0.55,2809.3,2808.1,12.6375449]
["bitfinex","ETHUSD",1749594289249,1.648,2809.2,2808.1,7.0845449]
["bitfinex","ETHUSD",1749594289843,1.648,2809.2,2807.9,10.0]
["bitfinex","ETHUSD",1749594290269,0.55,2809.3,2807.9,10.0]
["bitfinex","ETHUSD",1749594290444,1.5151,2808.8,2807.6,14.59043575]
["bitfinex","ETHUSD",1749594290646,1.5151,2808.6,2807.4,2.3899]
["bitfinex","ETHUSD",1749594290859,1.5151,2808.6,2807.4,6.6279]
["bitfinex","ETHUSD",1749594291174,1.5151,2808.6,2807.6,7.0845449]
["bitfinex","ETHUSD",1749594293136,1.5151,2808.6,2808.0,7.0845449]
["bitfinex","ETHUSD",1749594293745,1.5151,2808.6,2808.1,30.0]
["bitfinex","ETHUSD",1749594293942,1.5151,2808.6,2807.4,1.42338322]
["bitfinex","ETHUSD",1749594294163,1.5151,2808.6,2807.5,7.0845449]
["bitfinex","ETHUSD",1749594294384,1.5151,2808.6,2807.7,10.0]
["bitfinex","ETHUSD",1749594294871,1.5151,2808.6,2807.6,10.0]
["bitfinex","ETHUSD",1749594295078,1.5151,2808.6,2807.5,10.0]
["bitfinex","ETHUSD",1749594297165,1.5151,2808.6,2807.6,10.0]
["bitfinex","ETHUSD",1749594297472,1.5151,2808.6,2807.7,10.0]
["bitfinex","ETHUSD",1749594297973,1.5151,2808.6,2807.9,10.0]
["bitfinex","ETHUSD",1749594298950,1.6361,2809.9,2808.5,10.0]
["bitfinex","ETHUSD",1749594299152,1.5961,2809.8,2808.8,7.0845449]
["bitfinex","ETHUSD",1749594299353,1.5961,2809.8,2808.3,15.549]
["bitfinex","ETHUSD",1749594299874,1.5961,2809.8,2808.5,17.0845449]
["bitfinex","ETHUSD",1749594300177,1.5961,2809.8,2808.6,10.0]
["bitfinex","ETHUSD",1749594300340,1.5961,2809.8,2808.5,10.0]
["bitfinex","ETHUSD",1749594300651,1.5961,2809.8,2807.9,3.56127778]
["bitfinex","ETHUSD",1749594300652,1.5961,2809.2,2807.8,1.315]
["bitfinex","ETHUSD",1749594300856,0.55,2809.0,2807.8,1.315]
["bitfinex","ETHUSD",1749594301162,1.5961,2808.7,2807.8,1.315]
["bitfinex","ETHUSD",1749594301944,0.55,2808.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594302147,0.55,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749594302357,1.5961,2808.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594302882,10.0,2809.0,2807.1,0.04]
["bitfinex","ETHUSD",1749594302883,0.55,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749594303090,1.5961,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594303250,0.21461,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594303660,1.5823,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594305247,1.5823,2807.6,2807.1,7.1245449]
["bitfinex","ETHUSD",1749594305470,1.5823,2808.1,2807.5,7.0845449]
["bitfinex","ETHUSD",1749594306011,1.5823,2809.3,2807.9,7.0845449]
["bitfinex","ETHUSD",1749594306212,0.04,2809.9,2807.9,7.0845449]
["bitfinex","ETHUSD",1749594306213,1.5823,2809.1,2808.3,7.0845449]
["bitfinex","ETHUSD",1749594306429,1.5823,2809.1,2808.7,7.0845449]
["bitfinex","ETHUSD",1749594306772,1.5823,2809.1,2808.3,14.232]
["bitfinex","ETHUSD",1749594306773,1.5823,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749594307003,1.5823,2809.8,2808.8,4.232]
["bitfinex","ETHUSD",1749594308615,1.5823,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749594309315,1.5823,2809.8,2809.1,8.82007264]
["bitfinex","ETHUSD",1749594309714,1.5823,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749594310423,1.5823,2809.8,2808.6,5.545]
["bitfinex","ETHUSD",1749594310625,1.5823,2809.8,2808.7,10.0]
["bitfinex","ETHUSD",1749594311131,1.5823,2809.8,2808.7,9.17052639]
["bitfinex","ETHUSD",1749594311348,1.5823,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749594311631,1.5823,2809.8,2808.8,10.0]
["bitfinex","ETHUSD",1749594311988,0.55,2809.5,2808.5,1.315]
["bitfinex","ETHUSD",1749594312201,1.648,2809.6,2808.5,1.315]
["bitfinex","ETHUSD",1749594312202,1.648,2809.3,2808.5,1.315]
["bitfinex","ETHUSD",1749594312601,1.648,2809.3,2807.8,1.0749]
["bitfinex","ETHUSD",1749594312934,1.648,2809.3,2807.9,5.543]
["bitfinex","ETHUSD",1749594313137,1.648,2809.3,2807.9,1.315]
["bitfinex","ETHUSD",1749594313798,1.648,2809.3,2808.1,8.82007264]
["bitfinex","ETHUSD",1749594313996,1.648,2809.3,2808.1,19.17536072]
["bitfinex","ETHUSD",1749594314439,1.648,2809.3,2808.5,8.82007264]
["bitfinex","ETHUSD",1749594314623,1.648,2809.3,2808.6,10.0]
["bitfinex","ETHUSD",1749594315147,0.04,2809.9,2808.3,4.228]
["bitfinex","ETHUSD",1749594315148,0.04,2809.9,2809.0,10.0]
["bitfinex","ETHUSD",1749594315353,1.5237,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749594316159,1.4837,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749594316446,1.4837,2809.8,2808.7,6.6159]
["bitfinex","ETHUSD",1749594316640,1.4837,2809.8,2808.7,5.541]
["bitfinex","ETHUSD",1749594316935,1.4837,2809.8,2808.6,10.0]
["bitfinex","ETHUSD",1749594317115,1.4837,2809.8,2808.6,15.54]
["bitfinex","ETHUSD",1749594317715,0.55,2809.7,2808.4,2.074]
["bitfinex","ETHUSD",1749594317902,0.55,2809.7,2808.2,11.314]
["bitfinex","ETHUSD",1749594318105,0.55,2809.7,2808.2,15.54]
["bitfinex","ETHUSD",1749594318304,0.55,2809.7,2808.3,10.0]
["bitfinex","ETHUSD",1749594318527,0.55,2809.8,2808.3,10.0]
["bitfinex","ETHUSD",1749594318718,0.55,2809.8,2808.2,5.54]
["bitfinex","ETHUSD",1749594319042,1.4873,2809.7,2808.3,10.0]
["bitfinex","ETHUSD",1749594319210,0.55,2809.3,2808.3,10.0]
["bitfinex","ETHUSD",1749594319407,1.4873,2809.2,2808.3,10.0]
["bitfinex","ETHUSD",1749594319606,1.4873,2809.2,2808.2,1.314]
["bitfinex","ETHUSD",1749594319810,0.55,2809.3,2807.8,1.307]
["bitfinex","ETHUSD",1749594320140,0.55,2809.1,2807.8,1.307]
["bitfinex","ETHUSD",1749594320344,1.479,2808.8,2807.8,1.307]
["bitfinex","ETHUSD",1749594320567,1.479,2808.8,2807.5,30.0]
["bitfinex","ETHUSD",1749594320714,1.479,2808.8,2807.6,1.307]
["bitfinex","ETHUSD",1749594320913,1.479,2808.8,2807.7,10.0]
["bitfinex","ETHUSD",1749594321750,1.479,2808.8,2807.7,10.34726246]
["bitfinex","ETHUSD",1749594322153,1.479,2808.8,2807.7,10.0]
["bitfinex","ETHUSD",1749594322552,1.479,2808.8,2807.6,1.307]
["bitfinex","ETHUSD",1749594322754,1.5058,2808.6,2807.6,11.307]
["bitfinex","ETHUSD",1749594323052,1.5058,2808.6,2807.4,5.951]
["bitfinex","ETHUSD",1749594323260,1.5058,2808.6,2807.5,1.307]
["bitfinex","ETHUSD",1749594323458,1.541,2808.4,2807.3,10.35320975]
["bitfinex","ETHUSD",1749594323768,1.541,2808.4,2808.0,8.82007264]
["bitfinex","ETHUSD",1749594324065,1.541,2809.8,2808.2,30.0]
["bitfinex","ETHUSD",1749594324221,1.541,2809.8,2808.4,10.0]
["bitfinex","ETHUSD",1749594324564,1.541,2809.6,2808.4,22.38079387]
["bitfinex","ETHUSD",1749594324770,1.541,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749594325254,1.541,2809.6,2808.8,11.307]
["bitfinex","ETHUSD",1749594325475,1.541,2809.6,2808.8,11.66771274]
["bitfinex","ETHUSD",1749594325768,1.541,2809.6,2808.9,10.0]
["bitfinex","ETHUSD",1749594326276,1.541,2809.6,2809.0,3.55987058]
["bitfinex","ETHUSD",1749594326574,1.541,2809.6,2808.8,10.48778538]
["bitfinex","ETHUSD",1749594326735,1.541,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749594327120,1.541,2809.6,2808.9,30.0]
["bitfinex","ETHUSD",1749594327351,1.541,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749594327542,1.541,2809.6,2808.8,10.48778538]
["bitfinex","ETHUSD",1749594327826,1.541,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749594328228,1.541,2809.6,2808.8,24.04795401]
["bitfinex","ETHUSD",1749594328425,0.04,2809.9,2809.3,10.9696]
["bitfinex","ETHUSD",1749594328722,0.04,2810.9,2809.8,10.0]
["bitfinex","ETHUSD",1749594329043,0.04,2810.9,2810.0,8.82007264]
["bitfinex","ETHUSD",1749594329248,0.04,2810.9,2810.0,7.07847187]
["bitfinex","ETHUSD",1749594329249,1.5575,2810.8,2810.0,7.07847187]
["bitfinex","ETHUSD",1749594329417,1.5575,2810.8,2810.0,10.63718759]
["bitfinex","ETHUSD",1749594329619,1.5575,2810.8,2810.4,7.07847187]
["bitfinex","ETHUSD",1749594329821,0.04,2810.9,2810.5,30.0]
["bitfinex","ETHUSD",1749594330035,0.04,2810.9,2810.3,10.0]
["bitfinex","ETHUSD",1749594330231,0.04,2810.9,2810.5,7.07847187]
["bitfinex","ETHUSD",1749594330662,0.04,2810.9,2810.6,30.0]
["bitfinex","ETHUSD",1749594331018,0.04,2810.9,2810.5,7.07847187]
["bitfinex","ETHUSD",1749594331223,0.04,2810.9,2810.2,0.9696]
["bitfinex","ETHUSD",1749594331467,1.5575,2810.8,2810.3,40.0]
["bitfinex","ETHUSD",1749594331625,1.5575,2810.8,2810.3,30.0]
["bitfinex","ETHUSD",1749594332235,1.5575,2810.8,2810.3,21.163]
["bitfinex","ETHUSD",1749594332446,1.5575,2810.8,2810.2,10.0]
["bitfinex","ETHUSD",1749594332854,1.5575,2810.8,2809.9,10.0]
["bitfinex","ETHUSD",1749594333176,1.5575,2810.8,2809.6,7.07847187]
["bitfinex","ETHUSD",1749594333341,1.5575,2810.6,2809.6,7.44247184]
["bitfinex","ETHUSD",1749594333659,1.5575,2810.6,2809.7,10.0]
["bitfinex","ETHUSD",1749594334026,1.5575,2810.6,2809.7,0.71373655]
["bitfinex","ETHUSD",1749594334222,1.5575,2810.6,2809.6,7.07847187]
["bitfinex","ETHUSD",1749594334430,1.5575,2810.6,2809.4,10.0]
["bitfinex","ETHUSD",1749594334729,1.5575,2810.6,2809.4,4.218]
["bitfinex","ETHUSD",1749594336039,1.5575,2810.6,2809.7,7.07847187]
["bitfinex","ETHUSD",1749594338088,1.5575,2810.6,2809.2,8.04807187]
["bitfinex","ETHUSD",1749594338254,0.55,2810.3,2808.8,8.38447187]
["bitfinex","ETHUSD",1749594338581,1.73558,2810.2,2809.2,7.07847187]
["bitfinex","ETHUSD",1749594338944,1.73558,2810.2,2808.9,11.29447187]
["bitfinex","ETHUSD",1749594339238,1.4466,2809.8,2808.6,7.07847187]
["bitfinex","ETHUSD",1749594339447,0.55,2809.7,2808.4,10.518]
["bitfinex","ETHUSD",1749594339675,0.55,2809.5,2808.4,10.518]
["bitfinex","ETHUSD",1749594339902,1.4466,2809.4,2808.6,7.07847187]
["bitfinex","ETHUSD",1749594340061,1.5356,2810.6,2809.0,7.07847187]
["bitfinex","ETHUSD",1749594340243,1.5356,2810.7,2809.2,10.0]
["bitfinex","ETHUSD",1749594340573,1.5356,2810.7,2809.4,7.07847187]
["bitfinex","ETHUSD",1749594340745,1.5356,2810.7,2809.4,8.38447187]
["bitfinex","ETHUSD",1749594341173,1.5356,2810.7,2809.4,1.306]
["bitfinex","ETHUSD",1749594341402,1.5663,2810.5,2809.3,1.306]
["bitfinex","ETHUSD",1749594341544,1.5663,2810.3,2809.3,1.306]
["bitfinex","ETHUSD",1749594341859,1.5663,2810.3,2809.3,11.306]
["bitfinex","ETHUSD",1749594342579,1.5663,2810.3,2809.0,4.214]
["bitfinex","ETHUSD",1749594343592,1.4891,2810.1,2808.7,10.0]
["bitfinex","ETHUSD",1749594343879,1.4891,2810.1,2808.8,5.52]
["bitfinex","ETHUSD",1749594344375,1.4891,2810.1,2808.8,1.306]
["bitfinex","ETHUSD",1749594345084,1.4891,2810.4,2808.8,1.306]
["bitfinex","ETHUSD",1749594345286,0.55,2810.1,2808.8,1.306]
["bitfinex","ETHUSD",1749594345458,2.69301,2810.0,2808.8,1.306]
["bitfinex","ETHUSD",1749594345777,1.4891,2810.0,2808.8,1.306]
["bitfinex","ETHUSD",1749594345963,1.4891,2809.8,2808.6,7.07847187]
["bitfinex","ETHUSD",1749594346165,0.55,2809.7,2808.6,7.07847187]
["bitfinex","ETHUSD",1749594346368,0.55,2809.7,2808.5,1.306]
["bitfinex","ETHUSD",1749594346369,1.4728,2809.6,2808.5,1.306]
["bitfinex","ETHUSD",1749594346555,1.4728,2809.6,2808.7,7.07847187]
["bitfinex","ETHUSD",1749594346759,1.4728,2809.6,2808.6,7.07847187]
["bitfinex","ETHUSD",1749594346949,1.4728,2809.6,2808.5,1.306]
["bitfinex","ETHUSD",1749594347677,1.4728,2809.6,2808.7,7.07847187]
["bitfinex","ETHUSD",1749594348242,1.4728,2809.6,2808.5,1.306]
["bitfinex","ETHUSD",1749594348447,1.5718,2809.4,2808.5,5.518]
["bitfinex","ETHUSD",1749594348672,1.5718,2809.4,2808.4,9.56164537]
["bitfinex","ETHUSD",1749594349070,1.5718,2809.4,2808.4,9.212]
["bitfinex","ETHUSD",1749594349283,2.1218,2809.7,2808.1,0.04]
["bitfinex","ETHUSD",1749594349583,0.55,2809.3,2808.1,0.04]
["bitfinex","ETHUSD",1749594349791,1.5718,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594353260,1.5718,2809.2,2808.1,10.04]
["bitfinex","ETHUSD",1749594354392,1.5718,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594354996,1.5718,2809.2,2808.1,0.40266794]
["bitfinex","ETHUSD",1749594355170,1.5718,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749594355982,1.474,2809.0,2807.9,1.298]
["bitfinex","ETHUSD",1749594356491,1.474,2808.6,2807.1,1.0616]
["bitfinex","ETHUSD",1749594356691,1.474,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749594357405,0.55,2808.3,2807.1,0.40348572]
["bitfinex","ETHUSD",1749594357704,1.474,2808.2,2807.4,7.07847187]
["bitfinex","ETHUSD",1749594357858,1.474,2808.2,2807.9,7.07847187]
["bitfinex","ETHUSD",1749594358298,1.474,2809.8,2807.9,7.07847187]
["bitfinex","ETHUSD",1749594358600,1.474,2809.8,2808.3,7.07847187]
["bitfinex","ETHUSD",1749594358963,1.583,2809.6,2808.3,7.07847187]
["bitfinex","ETHUSD",1749594359200,1.583,2809.5,2807.4,8.10007187]
["bitfinex","ETHUSD",1749594359496,0.55,2809.0,2807.4,13.60807187]
["bitfinex","ETHUSD",1749594359682,11.1583,2809.4,2807.4,13.60807187]
["bitfinex","ETHUSD",1749594359683,0.55,2808.8,2807.4,13.60807187]
["bitfinex","ETHUSD",1749594359870,1.583,2808.7,2807.4,13.60807187]
["bitfinex","ETHUSD",1749594360599,1.583,2808.7,2807.1,0.38976123]
["bitfinex","ETHUSD",1749594360600,0.55,2808.6,2807.1,1.41136123]
["bitfinex","ETHUSD",1749594360760,1.583,2808.3,2807.2,1.299]
["bitfinex","ETHUSD",1749594360964,0.2133,2808.2,2807.2,1.299]
["bitfinex","ETHUSD",1749594361662,0.2133,2808.2,2807.3,7.07847187]
["bitfinex","ETHUSD",1749594362299,0.2133,2808.2,2807.1,0.40383423]
["bitfinex","ETHUSD",1749594362300,1.583,2808.0,2807.1,0.04]
["bitfinex","ETHUSD",1749594362598,1.583,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594362803,1.7963,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594363906,1.5002,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594364113,0.55,2807.3,2807.1,0.04]
["bitfinex","ETHUSD",1749594364410,1.5002,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594364559,0.55,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594364756,2.0502,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594364988,2.25522,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594365195,1.5002,2807.2,2807.1,0.04]
["bitfinex","ETHUSD",1749594365798,1.5002,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594365998,1.5002,2807.6,2807.1,7.11847187]
["bitfinex","ETHUSD",1749594366329,1.40420944,2809.7,2807.1,7.11847187]
["bitfinex","ETHUSD",1749594366330,1.5002,2808.4,2807.3,7.07847187]
["bitfinex","ETHUSD",1749594366528,1.5002,2808.4,2807.1,0.04]
["bitfinex","ETHUSD",1749594366529,1.5002,2808.4,2807.7,8.10007187]
["bitfinex","ETHUSD",1749594366879,1.5002,2809.4,2808.1,7.07847187]
["bitfinex","ETHUSD",1749594367130,0.55,2809.3,2808.1,7.07847187]
["bitfinex","ETHUSD",1749594367305,0.20502,2809.2,2807.9,10.0]
["bitfinex","ETHUSD",1749594367503,1.339,2809.9,2808.1,12.39021762]
["bitfinex","ETHUSD",1749594367504,0.04,2809.9,2808.1,12.39021762]
["bitfinex","ETHUSD",1749594367706,0.04,2809.9,2809.2,1.0216]
["bitfinex","ETHUSD",1749594368010,0.33748165,2809.9,2809.1,1.299]
["bitfinex","ETHUSD",1749594368218,0.29746405,2809.8,2809.1,1.299]
["bitfinex","ETHUSD",1749594368540,0.29746405,2809.8,2809.1,14.85885376]
["bitfinex","ETHUSD",1749594368823,0.29746405,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749594369027,0.29746405,2809.8,2809.4,8.82909088]
["bitfinex","ETHUSD",1749594369398,0.29746405,2809.8,2809.1,1.299]
["bitfinex","ETHUSD",1749594370137,0.29746405,2809.8,2809.3,10.0]
["bitfinex","ETHUSD",1749594370496,0.04,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749594371372,0.04,2809.9,2809.4,12.3885187]
["bitfinex","ETHUSD",1749594371570,0.04,2809.9,2809.5,10.0]
["bitfinex","ETHUSD",1749594371868,0.04,2809.9,2809.8,48.82909088]
["bitfinex","ETHUSD",1749594372024,0.04,2809.9,2809.8,49.85069088]
["bitfinex","ETHUSD",1749594373173,0.04,2809.9,2809.8,42.72169088]
["bitfinex","ETHUSD",1749594373380,0.04,2809.9,2809.8,43.07534737]
["bitfinex","ETHUSD",1749594374294,0.04,2809.9,2809.8,10.35365649]
["bitfinex","ETHUSD",1749594376095,0.04,2809.9,2809.8,44.88932865]
["bitfinex","ETHUSD",1749594376481,0.04,2810.9,2810.4,3.55809204]
["bitfinex","ETHUSD",1749594376657,0.04,2810.9,2810.8,12.964]
["bitfinex","ETHUSD",1749594376991,0.04,2810.9,2810.5,5.499]
["bitfinex","ETHUSD",1749594376992,10.0,2812.8,2810.5,10.0]
["bitfinex","ETHUSD",1749594377169,2.49586117,2812.7,2810.5,10.0]
["bitfinex","ETHUSD",1749594377370,2.49586117,2812.7,2810.6,4.2]
["bitfinex","ETHUSD",1749594377892,8.82909088,2812.2,2810.1,0.9767]
["bitfinex","ETHUSD",1749594378093,2.85673151,2812.7,2809.8,9.18274737]
["bitfinex","ETHUSD",1749594378094,8.82909088,2811.8,2809.8,1.85405649]
["bitfinex","ETHUSD",1749594378298,0.55,2811.3,2809.0,1.298]
["bitfinex","ETHUSD",1749594378599,0.55,2811.1,2809.6,30.0]
["bitfinex","ETHUSD",1749594378892,0.55,2811.1,2809.5,10.39229088]
["bitfinex","ETHUSD",1749594378893,0.55,2811.8,2809.9,10.0]
["bitfinex","ETHUSD",1749594379072,0.55,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749594379408,0.55,2811.8,2811.1,0.04]
["bitfinex","ETHUSD",1749594379756,0.55,2811.8,2810.1,0.04]
["bitfinex","ETHUSD",1749594379757,0.55,2811.4,2810.1,0.04]
["bitfinex","ETHUSD",1749594379982,0.55,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749594380154,0.55,2810.8,2810.1,0.04]
["bitfinex","ETHUSD",1749594380359,10.0,2811.7,2810.1,0.04]
["bitfinex","ETHUSD",1749594380360,0.55,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749594380555,0.55,2810.4,2810.1,0.04]
["bitfinex","ETHUSD",1749594380972,1.5044,2810.5,2810.1,0.04]
["bitfinex","ETHUSD",1749594381215,1.5044,2810.3,2810.1,0.04]
["bitfinex","ETHUSD",1749594381522,2.0544,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749594381688,2.25984,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749594383379,1.70984,2810.2,2810.1,0.04]
["bitfinex","ETHUSD",1749594384720,1.29,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749594384917,1.5374,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749594385118,1.5374,2811.0,2810.3,10.0]
["bitfinex","ETHUSD",1749594385413,1.5374,2811.0,2810.0,15.965]
["bitfinex","ETHUSD",1749594385616,1.5374,2811.0,2810.0,12.262]
["bitfinex","ETHUSD",1749594385828,1.5671,2811.9,2810.0,5.166]
["bitfinex","ETHUSD",1749594386130,1.5671,2811.9,2810.2,30.0]
["bitfinex","ETHUSD",1749594386721,0.55,2811.8,2810.2,30.0]
["bitfinex","ETHUSD",1749594386922,0.21171,2811.7,2810.2,30.0]
["bitfinex","ETHUSD",1749594387323,0.21171,2811.7,2810.2,30.36073789]
["bitfinex","ETHUSD",1749594387628,0.21171,2811.7,2810.2,0.36073789]
["bitfinex","ETHUSD",1749594387801,0.21171,2811.7,2810.2,40.0]
["bitfinex","ETHUSD",1749594388002,0.21171,2811.7,2810.2,30.0]
["bitfinex","ETHUSD",1749594388198,0.21171,2811.7,2810.3,1.1131]
["bitfinex","ETHUSD",1749594388404,0.21171,2811.7,2810.4,30.0]
["bitfinex","ETHUSD",1749594389502,1.6071,2811.9,2810.9,1.1131]
["bitfinex","ETHUSD",1749594389703,1.6071,2811.9,2811.5,1.1131]
["bitfinex","ETHUSD",1749594389704,0.04,2811.9,2811.5,1.1131]
["bitfinex","ETHUSD",1749594389930,0.04,2811.9,2811.8,8.82909088]
["bitfinex","ETHUSD",1749594390318,0.04,2811.9,2811.6,40.0]
["bitfinex","ETHUSD",1749594390519,0.04,2811.9,2811.8,10.0]
["bitfinex","ETHUSD",1749594390719,0.04,2811.9,2811.7,1.29]
["bitfinex","ETHUSD",1749594391038,0.04,2811.9,2811.5,1.1131]
["bitfinex","ETHUSD",1749594392339,0.04,2811.9,2811.2,1.29]
["bitfinex","ETHUSD",1749594392539,0.04,2811.9,2811.1,1.1131]
["bitfinex","ETHUSD",1749594392744,0.04,2811.9,2811.2,1.29]
["bitfinex","ETHUSD",1749594392945,0.04,2811.9,2811.3,30.0]
["bitfinex","ETHUSD",1749594393118,0.04,2811.9,2811.5,40.0]
["bitfinex","ETHUSD",1749594393306,0.04,2811.9,2811.4,28.63]
["bitfinex","ETHUSD",1749594393506,0.04,2811.9,2811.3,30.0]
["bitfinex","ETHUSD",1749594394039,0.04,2811.9,2811.4,30.0]
["bitfinex","ETHUSD",1749594394617,0.04,2811.9,2811.3,30.0]
["bitfinex","ETHUSD",1749594394937,0.04,2811.9,2811.5,40.0]
["bitfinex","ETHUSD",1749594395142,0.04,2811.9,2811.5,30.0]
["bitfinex","ETHUSD",1749594395439,0.04,2811.9,2811.7,7.06996146]
["bitfinex","ETHUSD",1749594396341,0.04,2811.9,2811.4,30.0]
["bitfinex","ETHUSD",1749594396537,0.04,2811.9,2811.4,14.051]
["bitfinex","ETHUSD",1749594396912,0.04,2811.9,2811.3,8.35996146]
["bitfinex","ETHUSD",1749594397838,0.04,2811.9,2811.7,7.06996146]
["bitfinex","ETHUSD",1749594398044,0.04,2811.9,2811.8,31.1131]
["bitfinex","ETHUSD",1749594398442,0.04,2812.9,2811.8,4.66951088]
["bitfinex","ETHUSD",1749594398643,0.04,2812.9,2812.2,7.06996146]
["bitfinex","ETHUSD",1749594398808,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749594399147,0.04,2812.9,2812.0,4.189]
["bitfinex","ETHUSD",1749594399337,0.04,2812.9,2811.8,1.1131]
["bitfinex","ETHUSD",1749594399644,0.04,2812.9,2811.9,10.0]
["bitfinex","ETHUSD",1749594399829,0.04,2812.9,2812.1,17.06996146]
["bitfinex","ETHUSD",1749594400029,0.04,2812.9,2812.1,7.06996146]
["bitfinex","ETHUSD",1749594400356,0.04,2812.9,2812.5,7.06996146]
["bitfinex","ETHUSD",1749594400535,0.04,2812.9,2812.5,8.18306146]
["bitfinex","ETHUSD",1749594401211,1.5687,2812.8,2812.0,0.35400618]
["bitfinex","ETHUSD",1749594401408,1.5687,2812.8,2811.8,18.00990301]
["bitfinex","ETHUSD",1749594401915,1.5687,2812.8,2811.9,30.0]
["bitfinex","ETHUSD",1749594402117,1.5687,2812.8,2812.2,7.06996146]
["bitfinex","ETHUSD",1749594402516,1.5687,2812.8,2811.9,7.06996146]
["bitfinex","ETHUSD",1749594402847,1.5687,2812.8,2812.0,30.0]
["bitfinex","ETHUSD",1749594403241,0.04,2812.9,2812.3,7.06996146]
["bitfinex","ETHUSD",1749594403933,0.04,2812.9,2812.1,4.187]
["bitfinex","ETHUSD",1749594404132,0.04,2812.9,2811.9,37.06996146]
["bitfinex","ETHUSD",1749594404133,1.4738,2812.8,2811.9,37.06996146]
["bitfinex","ETHUSD",1749594404333,1.4738,2812.8,2811.9,8.35896146]
["bitfinex","ETHUSD",1749594404515,1.4738,2812.8,2812.0,30.0]
["bitfinex","ETHUSD",1749594404845,1.4738,2812.8,2812.1,7.06996146]
["bitfinex","ETHUSD",1749594405415,1.4738,2812.8,2811.9,10.0]
["bitfinex","ETHUSD",1749594405629,1.4738,2812.8,2812.0,1.289]
["bitfinex","ETHUSD",1749594405849,1.4738,2812.8,2812.0,11.289]
["bitfinex","ETHUSD",1749594406144,1.4738,2812.8,2812.0,1.289]
["bitfinex","ETHUSD",1749594406368,1.4738,2812.8,2812.2,7.06996146]
["bitfinex","ETHUSD",1749594407327,1.4738,2812.8,2812.0,1.289]
["bitfinex","ETHUSD",1749594409065,1.4738,2812.8,2811.8,10.35201738]
["bitfinex","ETHUSD",1749594409267,1.4738,2812.8,2811.8,1.63401738]
["bitfinex","ETHUSD",1749594409436,1.4738,2812.8,2811.8,1.282]
["bitfinex","ETHUSD",1749594409638,1.4738,2812.8,2811.8,8.35196146]
["bitfinex","ETHUSD",1749594409828,1.4738,2812.8,2811.8,1.282]
["bitfinex","ETHUSD",1749594410253,1.4738,2812.8,2811.8,1.63530457]
["bitfinex","ETHUSD",1749594410570,1.4738,2812.8,2811.5,11.25396146]
["bitfinex","ETHUSD",1749594410571,1.4738,2812.8,2811.6,1.282]
["bitfinex","ETHUSD",1749594410797,1.4738,2812.8,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594411000,1.4738,2812.8,2812.0,7.06996146]
["bitfinex","ETHUSD",1749594411166,1.4738,2812.8,2812.0,7.13826146]
["bitfinex","ETHUSD",1749594411681,1.4738,2812.8,2811.9,11.282]
["bitfinex","ETHUSD",1749594414491,0.84660702,2812.7,2811.9,11.282]
["bitfinex","ETHUSD",1749594414685,1.4738,2812.8,2811.9,11.282]
["bitfinex","ETHUSD",1749594414886,0.84660678,2812.7,2811.9,11.282]
["bitfinex","ETHUSD",1749594415091,1.4738,2812.8,2811.9,11.282]
["bitfinex","ETHUSD",1749594415387,1.4738,2812.8,2811.8,4.52952322]
["bitfinex","ETHUSD",1749594415388,1.08265063,2812.7,2811.8,0.34652322]
["bitfinex","ETHUSD",1749594415577,1.08265063,2812.7,2811.8,1.282]
["bitfinex","ETHUSD",1749594415578,0.84660995,2812.6,2811.8,1.282]
["bitfinex","ETHUSD",1749594415798,0.84660995,2812.5,2811.5,10.0]
["bitfinex","ETHUSD",1749594416003,2.32600995,2812.4,2811.5,30.0]
["bitfinex","ETHUSD",1749594416216,0.84729338,2812.3,2811.5,30.0]
["bitfinex","ETHUSD",1749594416419,1.4794,2812.4,2811.5,30.0]
["bitfinex","ETHUSD",1749594416777,1.4794,2812.4,2811.6,30.0]
["bitfinex","ETHUSD",1749594416978,0.84779,2812.3,2811.5,14.181]
["bitfinex","ETHUSD",1749594417212,1.4794,2812.4,2811.5,10.0]
["bitfinex","ETHUSD",1749594417516,0.84836718,2812.3,2811.6,1.282]
["bitfinex","ETHUSD",1749594417717,0.23277672,2812.2,2811.6,1.282]
["bitfinex","ETHUSD",1749594418283,1.4794,2812.4,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594418483,0.84904894,2812.3,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594418825,1.4794,2812.4,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594419003,0.84903134,2812.3,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594419208,1.4794,2812.4,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594419407,0.8500224,2812.3,2811.6,8.35196146]
["bitfinex","ETHUSD",1749594419615,0.85004016,2812.2,2811.6,1.282]
["bitfinex","ETHUSD",1749594419796,0.23294224,2812.3,2811.5,1.282]
["bitfinex","ETHUSD",1749594419995,0.85007684,2812.2,2811.5,1.282]
["bitfinex","ETHUSD",1749594420196,0.85007684,2812.1,2811.5,1.282]
["bitfinex","ETHUSD",1749594420415,1.4794,2812.4,2811.6,7.06996146]
["bitfinex","ETHUSD",1749594420619,0.84998716,2812.3,2811.7,10.0]
["bitfinex","ETHUSD",1749594420927,1.73295596,2812.4,2811.6,11.24896146]
["bitfinex","ETHUSD",1749594421134,0.85000415,2812.3,2811.6,11.24896146]
["bitfinex","ETHUSD",1749594421279,1.73295596,2812.4,2811.4,0.35469253]
["bitfinex","ETHUSD",1749594421479,1.6013,2812.2,2811.0,10.0]
["bitfinex","ETHUSD",1749594421703,1.6013,2811.9,2810.1,0.04]
["bitfinex","ETHUSD",1749594421919,1.05615963,2811.5,2810.3,1.282]
["bitfinex","ETHUSD",1749594422078,2.45135383,2811.4,2810.4,30.0]
["bitfinex","ETHUSD",1749594422278,1.6013,2811.4,2810.4,30.0]
["bitfinex","ETHUSD",1749594422519,1.6013,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749594422722,1.60615963,2810.9,2810.1,0.04]
["bitfinex","ETHUSD",1749594422907,1.6013,2810.7,2810.1,0.04]
["bitfinex","ETHUSD",1749594423081,1.6013,2811.2,2810.5,7.06996146]
["bitfinex","ETHUSD",1749594423618,1.6013,2811.2,2810.3,4.179]
["bitfinex","ETHUSD",1749594423619,1.6184,2811.8,2810.9,7.06996146]
["bitfinex","ETHUSD",1749594423917,1.6184,2811.8,2810.9,10.0]
["bitfinex","ETHUSD",1749594424128,1.6184,2811.8,2811.0,10.0]
["bitfinex","ETHUSD",1749594424293,1.6184,2811.8,2810.8,10.0]
["bitfinex","ETHUSD",1749594424494,1.6184,2811.8,2810.8,14.785]
["bitfinex","ETHUSD",1749594424910,1.6184,2811.8,2811.1,7.06996146]
["bitfinex","ETHUSD",1749594425917,1.6184,2811.8,2811.0,10.0]
["bitfinex","ETHUSD",1749594426079,1.6184,2811.8,2811.1,0.22390917]
["bitfinex","ETHUSD",1749594426284,1.6184,2811.8,2810.6,30.0]
["bitfinex","ETHUSD",1749594426692,1.6184,2811.8,2810.5,5.46]
["bitfinex","ETHUSD",1749594427095,1.6184,2811.8,2810.9,7.06996146]
["bitfinex","ETHUSD",1749594427280,1.6184,2811.8,2811.0,30.0]
["bitfinex","ETHUSD",1749594427480,1.6184,2811.8,2811.4,7.06996146]
["bitfinex","ETHUSD",1749594427680,1.6184,2811.8,2811.2,6.09]
["bitfinex","ETHUSD",1749594427909,1.6184,2811.8,2811.1,3.229]
["bitfinex","ETHUSD",1749594428215,1.6184,2811.8,2811.0,30.0]
["bitfinex","ETHUSD",1749594428395,1.60636,2811.8,2811.1,3.55723042]
["bitfinex","ETHUSD",1749594428591,1.60636,2811.8,2811.0,29.174]
["bitfinex","ETHUSD",1749594428791,1.60636,2811.8,2811.0,2.95]
["bitfinex","ETHUSD",1749594430113,1.60636,2811.8,2811.2,7.06996146]
["bitfinex","ETHUSD",1749594430299,1.60636,2811.8,2811.3,30.0]
["bitfinex","ETHUSD",1749594430695,1.0,2812.5,2811.3,30.0]
["bitfinex","ETHUSD",1749594430904,1.0,2812.5,2811.3,17.886]
["bitfinex","ETHUSD",1749594431124,1.0,2812.5,2811.4,15.458]
["bitfinex","ETHUSD",1749594431452,1.5283,2812.4,2811.4,5.458]
["bitfinex","ETHUSD",1749594431596,0.25283,2812.3,2811.4,5.458]
["bitfinex","ETHUSD",1749594432140,1.4876,2812.2,2811.2,0.35787237]
["bitfinex","ETHUSD",1749594432339,1.4876,2812.2,2810.8,26.89]
["bitfinex","ETHUSD",1749594432555,1.4876,2812.2,2811.0,10.0]
["bitfinex","ETHUSD",1749594432713,1.4876,2812.2,2810.9,1.282]
["bitfinex","ETHUSD",1749594436336,1.4876,2812.2,2811.0,1.00677139]
["bitfinex","ETHUSD",1749594436510,1.4876,2812.2,2811.0,10.0]
["bitfinex","ETHUSD",1749594437051,1.5846,2812.0,2810.5,15.456]
["bitfinex","ETHUSD",1749594437216,1.5846,2811.8,2810.5,10.0]
["bitfinex","ETHUSD",1749594437413,1.5846,2811.6,2810.5,1.282]
["bitfinex","ETHUSD",1749594440133,1.5846,2811.6,2810.6,30.0]
["bitfinex","ETHUSD",1749594440501,1.5846,2811.6,2810.4,10.0]
["bitfinex","ETHUSD",1749594440851,1.5846,2811.6,2810.3,8.34396146]
["bitfinex","ETHUSD",1749594441539,1.5846,2811.6,2810.7,7.06996146]
["bitfinex","ETHUSD",1749594441738,1.5722,2812.4,2811.5,7.06996146]
["bitfinex","ETHUSD",1749594441939,1.0,2812.5,2811.3,5.447]
["bitfinex","ETHUSD",1749594441940,1.5722,2812.2,2811.3,5.447]
["bitfinex","ETHUSD",1749594442152,1.5722,2812.2,2811.2,1.62922299]
["bitfinex","ETHUSD",1749594442353,1.5722,2812.2,2811.2,8.69918445]
["bitfinex","ETHUSD",1749594443155,1.5722,2812.2,2811.2,1.62922299]
["bitfinex","ETHUSD",1749594443544,1.5722,2812.2,2811.3,30.0]
["bitfinex","ETHUSD",1749594443856,1.5722,2812.2,2811.9,30.0]
["bitfinex","ETHUSD",1749594444063,1.5722,2812.2,2811.6,10.0]
["bitfinex","ETHUSD",1749594444260,1.5722,2812.2,2811.7,9.156]
["bitfinex","ETHUSD",1749594446552,1.5722,2812.2,2811.7,5.023]
["bitfinex","ETHUSD",1749594446751,1.5722,2812.2,2811.7,10.0]
["bitfinex","ETHUSD",1749594446942,1.5722,2812.2,2811.7,14.849]
["bitfinex","ETHUSD",1749594447446,1.5722,2812.2,2811.7,4.576]
["bitfinex","ETHUSD",1749594447650,1.5722,2812.2,2811.5,1.274]
["bitfinex","ETHUSD",1749594448030,1.5722,2812.2,2811.3,21.174]
["bitfinex","ETHUSD",1749594448226,1.5722,2812.2,2811.4,28.538]
["bitfinex","ETHUSD",1749594448426,1.5722,2812.2,2811.4,28.438]
["bitfinex","ETHUSD",1749594448745,1.5722,2812.2,2811.4,8.923]
["bitfinex","ETHUSD",1749594448938,1.5722,2812.2,2811.3,11.274]
["bitfinex","ETHUSD",1749594449445,1.5722,2812.2,2811.3,1.274]
["bitfinex","ETHUSD",1749594449664,1.5722,2812.2,2811.4,40.0]
["bitfinex","ETHUSD",1749594449848,1.5722,2812.2,2811.7,7.06996146]
["bitfinex","ETHUSD",1749594450050,1.0,2812.5,2811.8,10.0]
["bitfinex","ETHUSD",1749594450249,2.5066,2812.5,2811.8,30.0]
["bitfinex","ETHUSD",1749594450477,2.5066,2812.5,2811.8,4.602]
["bitfinex","ETHUSD",1749594450677,2.75726,2812.5,2811.8,1.274]
["bitfinex","ETHUSD",1749594450887,2.75726,2812.5,2811.7,31.274]
["bitfinex","ETHUSD",1749594451387,2.75726,2812.5,2811.8,30.0]
["bitfinex","ETHUSD",1749594451555,2.75726,2812.5,2811.3,3.55701437]
["bitfinex","ETHUSD",1749594451556,2.75726,2812.5,2811.3,37.315]
["bitfinex","ETHUSD",1749594451752,1.5066,2812.4,2811.3,20.58]
["bitfinex","ETHUSD",1749594452090,1.5066,2812.2,2811.1,1.274]
["bitfinex","ETHUSD",1749594452303,1.5066,2812.2,2810.2,3.55839785]
["bitfinex","ETHUSD",1749594452304,0.55,2811.9,2810.4,1.274]
["bitfinex","ETHUSD",1749594452458,1.5875,2811.8,2810.5,37.06996146]
["bitfinex","ETHUSD",1749594452796,1.5875,2811.8,2810.7,30.0]
["bitfinex","ETHUSD",1749594453093,1.5875,2811.8,2810.8,11.449]
["bitfinex","ETHUSD",1749594453653,1.5875,2811.8,2810.3,30.0]
["bitfinex","ETHUSD",1749594453888,1.5875,2811.8,2810.5,40.0]
["bitfinex","ETHUSD",1749594454087,1.5875,2811.8,2810.5,37.06996146]
["bitfinex","ETHUSD",1749594454286,1.5875,2811.8,2810.6,10.0]
["bitfinex","ETHUSD",1749594454788,1.4994,2811.6,2810.4,5.441]
["bitfinex","ETHUSD",1749594455091,1.4994,2811.4,2810.4,1.274]
["bitfinex","ETHUSD",1749594456576,1.4994,2811.4,2810.3,10.0]
["bitfinex","ETHUSD",1749594456778,1.4994,2811.4,2810.2,1.274]
["bitfinex","ETHUSD",1749594458002,1.4994,2811.4,2810.2,18.346]
["bitfinex","ETHUSD",1749594458308,1.4994,2811.4,2810.2,1.274]
["bitfinex","ETHUSD",1749594459288,1.4994,2811.4,2810.4,30.0]
["bitfinex","ETHUSD",1749594459970,1.4994,2811.4,2810.5,4.165]
["bitfinex","ETHUSD",1749594461814,1.5063,2812.0,2811.1,7.06996146]
["bitfinex","ETHUSD",1749594461983,1.5063,2812.0,2811.3,30.0]
["bitfinex","ETHUSD",1749594462188,1.5063,2812.0,2811.3,16.932]
["bitfinex","ETHUSD",1749594462388,1.5063,2812.0,2811.3,13.18]
["bitfinex","ETHUSD",1749594462810,1.5063,2812.0,2811.3,11.184]
["bitfinex","ETHUSD",1749594463108,1.5063,2812.0,2810.8,10.0]
["bitfinex","ETHUSD",1749594463314,1.5063,2811.8,2810.4,1.274]
["bitfinex","ETHUSD",1749594463615,1.5586,2811.6,2810.4,1.274]
["bitfinex","ETHUSD",1749594463909,1.5586,2811.6,2810.2,10.0]
["bitfinex","ETHUSD",1749594464114,0.55,2811.3,2810.2,4.956]
["bitfinex","ETHUSD",1749594464317,1.5586,2811.4,2810.3,1.274]
["bitfinex","ETHUSD",1749594464470,0.55,2811.3,2810.3,1.274]
["bitfinex","ETHUSD",1749594464670,1.5586,2811.2,2810.3,1.274]
["bitfinex","ETHUSD",1749594464908,1.76946,2811.1,2810.3,1.274]
["bitfinex","ETHUSD",1749594465112,1.5586,2811.1,2810.3,1.274]
["bitfinex","ETHUSD",1749594466440,1.5586,2811.1,2810.7,7.06996146]
["bitfinex","ETHUSD",1749594466584,1.589,2812.4,2810.8,30.0]
["bitfinex","ETHUSD",1749594466928,1.589,2812.4,2811.5,7.06996146]
["bitfinex","ETHUSD",1749594467082,1.589,2812.4,2811.6,30.0]
["bitfinex","ETHUSD",1749594467279,1.8479,2812.4,2811.6,28.906]
["bitfinex","ETHUSD",1749594467610,1.8479,2812.4,2811.6,10.976]
["bitfinex","ETHUSD",1749594468198,1.8479,2812.4,2811.5,18.877]
["bitfinex","ETHUSD",1749594468391,1.8479,2812.4,2811.4,11.274]
["bitfinex","ETHUSD",1749594468605,1.8479,2812.4,2811.4,1.274]
["bitfinex","ETHUSD",1749594468801,1.5041,2812.2,2811.2,0.35209766]
["bitfinex","ETHUSD",1749594469112,1.5041,2812.0,2810.7,10.0]
["bitfinex","ETHUSD",1749594469314,1.5041,2812.0,2810.7,15.435]
["bitfinex","ETHUSD",1749594469485,1.5041,2812.0,2810.8,10.0]
["bitfinex","ETHUSD",1749594470518,1.5041,2812.0,2810.7,12.50496146]
["bitfinex","ETHUSD",1749594471014,1.5041,2812.0,2810.8,10.0]
["bitfinex","ETHUSD",1749594471178,1.5041,2812.0,2810.9,30.0]
["bitfinex","ETHUSD",1749594471814,1.5041,2812.0,2811.1,7.06996146]
["bitfinex","ETHUSD",1749594472020,1.5041,2812.0,2811.5,7.06996146]
["bitfinex","ETHUSD",1749594472185,1.5041,2812.0,2811.6,30.0]
["bitfinex","ETHUSD",1749594472514,1.5041,2812.0,2811.7,10.0]
["bitfinex","ETHUSD",1749594473422,1.5041,2812.0,2811.5,1.266]
["bitfinex","ETHUSD",1749594473583,1.5041,2812.0,2811.2,7.43257734]
["bitfinex","ETHUSD",1749594473784,1.5041,2812.0,2811.2,1.266]
["bitfinex","ETHUSD",1749594474288,1.4041,2812.0,2811.2,1.266]
["bitfinex","ETHUSD",1749594475485,1.4041,2812.0,2811.3,30.0]
["bitfinex","ETHUSD",1749594476125,1.4041,2812.0,2811.4,30.0]
["bitfinex","ETHUSD",1749594478019,1.4041,2812.0,2811.3,30.0]
["bitfinex","ETHUSD",1749594478221,1.4041,2812.0,2811.5,10.0]
["bitfinex","ETHUSD",1749594478386,1.4041,2812.0,2811.4,1.266]
["bitfinex","ETHUSD",1749594478718,1.4041,2812.0,2811.4,11.266]
["bitfinex","ETHUSD",1749594478919,1.4041,2812.0,2811.4,1.266]
["bitfinex","ETHUSD",1749594479917,1.4041,2812.0,2811.3,11.266]
["bitfinex","ETHUSD",1749594480243,1.4041,2812.0,2811.4,1.266]
["bitfinex","ETHUSD",1749594481953,1.4041,2812.0,2811.5,10.0]
["bitfinex","ETHUSD",1749594482153,1.4041,2812.0,2811.4,8.33596146]
["bitfinex","ETHUSD",1749594482331,1.4041,2812.0,2811.5,30.0]
["bitfinex","ETHUSD",1749594482523,1.4041,2812.0,2811.5,10.0]
["bitfinex","ETHUSD",1749594482718,1.4041,2812.0,2811.3,10.0]
["bitfinex","ETHUSD",1749594482946,1.4041,2812.0,2811.4,1.266]
["bitfinex","ETHUSD",1749594483352,1.4041,2812.0,2811.0,10.0]
["bitfinex","ETHUSD",1749594484343,1.4041,2812.0,2811.1,10.0]
["bitfinex","ETHUSD",1749594484543,1.4041,2812.0,2811.0,10.0]
["bitfinex","ETHUSD",1749594484755,1.4041,2812.0,2810.9,11.266]
["bitfinex","ETHUSD",1749594486261,1.5465,2811.8,2810.3,1.266]
["bitfinex","ETHUSD",1749594486427,0.20965,2811.7,2810.3,1.266]
["bitfinex","ETHUSD",1749594486627,1.5465,2811.6,2810.3,1.266]
["bitfinex","ETHUSD",1749594487678,2.11431093,2812.7,2810.1,0.04]
["bitfinex","ETHUSD",1749594487679,0.55,2811.7,2810.1,0.04]
["bitfinex","ETHUSD",1749594487858,0.55,2811.5,2810.1,0.04]
["bitfinex","ETHUSD",1749594488180,0.55,2811.3,2810.1,0.04]
["bitfinex","ETHUSD",1749594488334,1.5465,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749594489934,1.5465,2811.0,2810.1,7.10996146]
["bitfinex","ETHUSD",1749594490272,1.5465,2811.0,2810.6,10.0]
["bitfinex","ETHUSD",1749594490631,1.5465,2811.0,2810.4,12.54296146]
["bitfinex","ETHUSD",1749594490836,1.5465,2811.0,2810.5,1.266]
["bitfinex","ETHUSD",1749594491346,1.5465,2811.0,2810.6,13.55783426]
["bitfinex","ETHUSD",1749594491689,9.246,2812.9,2811.1,10.0]
["bitfinex","ETHUSD",1749594491690,1.5871,2812.5,2811.1,10.0]
["bitfinex","ETHUSD",1749594491845,1.5871,2812.5,2811.8,7.06996146]
["bitfinex","ETHUSD",1749594492275,1.5871,2812.5,2812.1,10.0]
["bitfinex","ETHUSD",1749594492846,1.5871,2812.5,2812.1,0.36027682]
["bitfinex","ETHUSD",1749594493043,1.5871,2812.8,2812.3,10.0]
["bitfinex","ETHUSD",1749594493476,1.5871,2812.8,2812.2,7.06996146]
["bitfinex","ETHUSD",1749594494176,1.5871,2812.8,2812.3,33.55573093]
["bitfinex","ETHUSD",1749594494488,1.5871,2812.8,2812.3,1.266]
["bitfinex","ETHUSD",1749594494684,1.5871,2812.8,2812.1,7.06996146]
["bitfinex","ETHUSD",1749594494831,0.04,2812.9,2787.1,0.04]
["bitfinex","ETHUSD",1749594494832,0.55,2812.7,2811.7,2.343]
["bitfinex","ETHUSD",1749594495032,1.5098,2812.6,2811.7,0.35430832]
["bitfinex","ETHUSD",1749594495239,1.5098,2812.6,2811.9,7.06996146]
["bitfinex","ETHUSD",1749594495460,1.5098,2812.6,2812.0,30.0]
["bitfinex","ETHUSD",1749594496574,1.5098,2812.6,2812.0,13.55618147]
["bitfinex","ETHUSD",1749594496751,1.5098,2812.6,2812.0,10.0]
["bitfinex","ETHUSD",1749594497069,1.5098,2812.6,2812.0,11.266]
["bitfinex","ETHUSD",1749594497274,0.04,2812.9,2812.3,7.06996146]
["bitfinex","ETHUSD",1749594497275,1.5498,2812.9,2812.3,7.06996146]
["bitfinex","ETHUSD",1749594497436,1.5498,2812.9,2812.4,23.245]
["bitfinex","ETHUSD",1749594497632,1.5498,2812.9,2812.2,10.0]
["bitfinex","ETHUSD",1749594497884,1.5498,2812.9,2812.3,23.138]
["bitfinex","ETHUSD",1749594498033,1.5498,2812.9,2811.8,10.0]
["bitfinex","ETHUSD",1749594498236,1.5498,2812.9,2811.9,14.747]
["bitfinex","ETHUSD",1749594499082,1.5498,2812.9,2812.3,10.0]
["bitfinex","ETHUSD",1749594499285,1.5498,2812.9,2812.2,30.0]
["bitfinex","ETHUSD",1749594500060,1.5498,2812.9,2812.0,10.0]
["bitfinex","ETHUSD",1749594500265,1.5498,2812.9,2811.7,1.61409114]
["bitfinex","ETHUSD",1749594500466,1.5498,2812.9,2811.8,14.384]
["bitfinex","ETHUSD",1749594500665,1.5498,2812.9,2811.8,11.962]
["bitfinex","ETHUSD",1749594500972,1.5498,2812.9,2811.8,15.5183318]
["bitfinex","ETHUSD",1749594501192,1.5498,2812.9,2811.8,11.962]
["bitfinex","ETHUSD",1749594501608,1.5498,2812.9,2811.9,30.0]
["bitfinex","ETHUSD",1749594501804,1.5498,2812.9,2811.8,30.0]
["bitfinex","ETHUSD",1749594502409,1.5498,2812.9,2811.9,30.0]
["bitfinex","ETHUSD",1749594502606,1.5498,2812.9,2811.8,30.0]
["bitfinex","ETHUSD",1749594502925,0.55,2812.8,2811.6,10.0]
["bitfinex","ETHUSD",1749594503221,1.5279,2812.5,2811.1,1.257]
["bitfinex","ETHUSD",1749594503437,0.55,2812.4,2810.6,7.06996146]
["bitfinex","ETHUSD",1749594503579,0.55,2812.0,2810.5,1.257]
["bitfinex","ETHUSD",1749594503784,0.55,2811.8,2810.1,4.184]
["bitfinex","ETHUSD",1749594503981,0.55,2811.4,2810.1,0.04]
["bitfinex","ETHUSD",1749594504207,1.5279,2811.2,2810.1,4.184]
["bitfinex","ETHUSD",1749594504409,1.5279,2811.2,2810.1,0.04]
["bitfinex","ETHUSD",1749594504614,0.55,2811.1,2810.1,0.04]
["bitfinex","ETHUSD",1749594504822,1.5279,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749594505200,1.5279,2811.0,2810.1,4.184]
["bitfinex","ETHUSD",1749594505402,1.5279,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749594507921,1.5279,2811.0,2810.3,30.0]
["bitfinex","ETHUSD",1749594508123,1.5279,2811.0,2810.3,10.0]
["bitfinex","ETHUSD",1749594513052,1.5279,2811.0,2810.1,0.04]
["bitfinex","ETHUSD",1749594515534,1.5279,2811.0,2810.2,10.0]
["bitfinex","ETHUSD",1749594515704,1.5279,2811.0,2810.1,10.49025621]
["bitfinex","ETHUSD",1749594515914,1.6563,2810.6,2810.1,0.04]
["bitfinex","ETHUSD",1749594516206,1.6563,2810.6,2808.8,17.28536146]
["bitfinex","ETHUSD",1749594516207,0.55,2810.3,2809.0,1.257]
["bitfinex","ETHUSD",1749594516654,0.55,2809.7,2809.0,1.257]
["bitfinex","ETHUSD",1749594516957,0.55,2810.2,2809.0,1.257]
["bitfinex","ETHUSD",1749594517137,0.55,2810.0,2809.0,1.257]
["bitfinex","ETHUSD",1749594517400,1.5323,2809.9,2809.2,30.0]
["bitfinex","ETHUSD",1749594517651,1.5323,2809.9,2809.2,11.915]
["bitfinex","ETHUSD",1749594517851,1.5323,2809.9,2809.2,10.0]
["bitfinex","ETHUSD",1749594518005,1.5323,2809.9,2809.2,13.55969223]
["bitfinex","ETHUSD",1749594518207,7.27775146,2811.3,2809.9,10.0]
["bitfinex","ETHUSD",1749594518208,1.5841,2810.3,2809.9,10.0]
["bitfinex","ETHUSD",1749594518410,1.5841,2810.3,2809.7,30.0]
["bitfinex","ETHUSD",1749594519050,1.5841,2810.3,2809.9,7.06996146]
["bitfinex","ETHUSD",1749594519306,1.5841,2810.3,2809.4,14.989]
["bitfinex","ETHUSD",1749594519513,1.5841,2810.3,2809.0,7.06996146]
["bitfinex","ETHUSD",1749594519740,0.55,2810.2,2809.0,1.257]
["bitfinex","ETHUSD",1749594520079,1.5729,2810.1,2809.0,1.257]
["bitfinex","ETHUSD",1749594520212,1.5729,2809.9,2809.0,1.257]
["bitfinex","ETHUSD",1749594520707,1.5729,2809.9,2808.8,10.0]
["bitfinex","ETHUSD",1749594520908,1.5729,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749594521164,1.5729,2809.9,2808.8,10.0]
["bitfinex","ETHUSD",1749594522373,1.5729,2809.9,2808.7,7.43104335]
["bitfinex","ETHUSD",1749594522374,1.5729,2809.9,2809.1,0.2954]
["bitfinex","ETHUSD",1749594522574,1.5729,2809.9,2809.1,1.297]
["bitfinex","ETHUSD",1749594523335,1.5729,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594524088,7.61996146,2810.4,2809.1,0.04]
["bitfinex","ETHUSD",1749594524315,0.55,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594524514,1.6547,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594524811,0.55,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594524994,0.55,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594525196,0.55,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749594525357,0.55,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594525556,0.55,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749594525756,1.6437,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749594527179,7.06996146,2811.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594527180,1.5251,2810.5,2809.1,0.04]
["bitfinex","ETHUSD",1749594527392,1.5251,2810.3,2809.1,0.04]
["bitfinex","ETHUSD",1749594527689,1.5251,2810.3,2809.5,7.06996146]
["bitfinex","ETHUSD",1749594527890,1.5251,2810.3,2809.1,11.298]
["bitfinex","ETHUSD",1749594528094,0.55,2810.2,2809.1,1.298]
["bitfinex","ETHUSD",1749594528272,1.5251,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594529582,1.5251,2810.1,2809.2,10.0]
["bitfinex","ETHUSD",1749594529583,1.73261,2810.1,2809.2,10.0]
["bitfinex","ETHUSD",1749594529912,1.73261,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594530201,1.73261,2810.1,2809.1,10.04]
["bitfinex","ETHUSD",1749594530409,1.73261,2810.1,2809.1,13.59985526]
["bitfinex","ETHUSD",1749594530815,1.5251,2810.1,2809.3,10.0]
["bitfinex","ETHUSD",1749594531384,1.5251,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594531694,1.5251,2810.1,2809.2,40.0]
["bitfinex","ETHUSD",1749594531899,1.5251,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594532323,1.5251,2810.1,2809.3,17.06996146]
["bitfinex","ETHUSD",1749594532616,1.5251,2810.1,2809.5,10.0]
["bitfinex","ETHUSD",1749594532817,1.5251,2810.1,2809.6,10.0]
["bitfinex","ETHUSD",1749594533118,4.135,2811.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594533119,0.55,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594533320,1.6041,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594533484,0.21541,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749594533684,1.6041,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594534318,1.6041,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749594536535,1.6041,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594537753,0.55,2810.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594537906,1.71798,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594538731,1.71798,2810.1,2809.3,10.0]
["bitfinex","ETHUSD",1749594538936,1.71798,2810.1,2809.2,10.0]
["bitfinex","ETHUSD",1749594539109,1.5118,2810.1,2809.3,30.0]
["bitfinex","ETHUSD",1749594539723,1.5118,2810.1,2809.1,10.04]
["bitfinex","ETHUSD",1749594539918,0.55,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594540107,1.5915,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594540447,1.5915,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749594540649,1.5915,2809.9,2809.3,30.0]
["bitfinex","ETHUSD",1749594540813,1.5915,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749594542010,1.5915,2809.9,2809.4,30.0]
["bitfinex","ETHUSD",1749594542322,1.6335,2811.0,2809.5,7.06996146]
["bitfinex","ETHUSD",1749594542642,1.45679,2811.3,2809.5,7.06996146]
["bitfinex","ETHUSD",1749594542643,1.6335,2810.8,2809.7,10.0]
["bitfinex","ETHUSD",1749594542845,0.55,2810.7,2809.7,10.0]
["bitfinex","ETHUSD",1749594543050,1.6335,2810.6,2809.7,10.0]
["bitfinex","ETHUSD",1749594543266,1.6335,2810.6,2809.7,13.55907569]
["bitfinex","ETHUSD",1749594543553,1.5656,2811.2,2810.3,7.06996146]
["bitfinex","ETHUSD",1749594543841,1.5656,2811.2,2810.4,11.249]
["bitfinex","ETHUSD",1749594544709,1.5656,2811.2,2810.4,1.249]
["bitfinex","ETHUSD",1749594545349,1.5656,2811.2,2810.5,30.0]
["bitfinex","ETHUSD",1749594545559,1.5656,2811.2,2810.9,40.0]
["bitfinex","ETHUSD",1749594545737,1.5656,2811.2,2810.9,30.0]
["bitfinex","ETHUSD",1749594546409,1.5656,2811.2,2810.3,4.49090369]
["bitfinex","ETHUSD",1749594546410,1.5656,2811.2,2810.3,0.62110369]
["bitfinex","ETHUSD",1749594546651,1.5656,2811.2,2810.3,0.36090369]
["bitfinex","ETHUSD",1749594546958,1.5656,2811.1,2810.2,1.249]
["bitfinex","ETHUSD",1749594547252,1.5656,2811.1,2810.3,30.0]
["bitfinex","ETHUSD",1749594547548,1.5656,2811.1,2810.7,7.06996146]
["bitfinex","ETHUSD",1749594547751,2.1156,2811.8,2810.8,30.0]
["bitfinex","ETHUSD",1749594548057,0.21556,2811.7,2810.9,10.0]
["bitfinex","ETHUSD",1749594548253,1.5656,2811.6,2810.9,10.0]
["bitfinex","ETHUSD",1749594548556,1.5656,2811.6,2810.9,30.0]
["bitfinex","ETHUSD",1749594548759,1.5656,2811.6,2811.2,30.0]
["bitfinex","ETHUSD",1749594549244,1.5656,2811.6,2811.2,10.0]
["bitfinex","ETHUSD",1749594549412,1.5656,2811.6,2811.3,10.0]
["bitfinex","ETHUSD",1749594549614,1.5656,2811.6,2811.1,1.249]
["bitfinex","ETHUSD",1749594550014,1.5656,2811.6,2811.3,10.0]
["bitfinex","ETHUSD",1749594550408,1.5656,2811.6,2811.1,1.249]
["bitfinex","ETHUSD",1749594550622,1.5656,2811.6,2811.2,40.0]
["bitfinex","ETHUSD",1749594550826,1.5656,2811.6,2811.1,1.249]
["bitfinex","ETHUSD",1749594551026,1.5656,2811.6,2811.3,10.0]
["bitfinex","ETHUSD",1749594551209,1.5656,2811.6,2811.0,10.0]
["bitfinex","ETHUSD",1749594551441,1.5656,2811.6,2810.9,11.249]
["bitfinex","ETHUSD",1749594551626,1.5656,2811.6,2810.9,10.0]
["bitfinex","ETHUSD",1749594552436,1.5656,2811.6,2810.9,20.0]
["bitfinex","ETHUSD",1749594552726,1.5656,2811.6,2810.4,0.2602]
["bitfinex","ETHUSD",1749594552935,1.5947,2811.3,2809.8,40.0]
["bitfinex","ETHUSD",1749594553234,1.5947,2811.3,2810.3,10.0]
["bitfinex","ETHUSD",1749594553425,1.5947,2811.3,2810.2,10.0]
["bitfinex","ETHUSD",1749594553620,1.80917,2811.3,2810.3,30.0]
["bitfinex","ETHUSD",1749594554226,1.5947,2811.3,2810.3,30.0]
["bitfinex","ETHUSD",1749594554522,1.5947,2811.3,2810.2,4.80737526]
["bitfinex","ETHUSD",1749594554523,1.5947,2811.3,2810.9,7.06996146]
["bitfinex","ETHUSD",1749594554747,1.5947,2811.3,2811.0,17.205]
["bitfinex","ETHUSD",1749594555066,1.5947,2811.3,2811.2,10.0]
["bitfinex","ETHUSD",1749594555277,1.5947,2811.3,2811.1,30.0]
["bitfinex","ETHUSD",1749594555922,1.5947,2811.3,2811.1,23.759]
["bitfinex","ETHUSD",1749594556122,1.5947,2811.3,2811.1,22.035]
["bitfinex","ETHUSD",1749594556324,1.6307,2811.8,2811.1,22.035]
["bitfinex","ETHUSD",1749594556524,1.6307,2811.8,2810.3,0.271]
["bitfinex","ETHUSD",1749594556719,0.55,2811.8,2810.3,1.248]
["bitfinex","ETHUSD",1749594556954,1.5488,2811.3,2810.3,11.248]
["bitfinex","ETHUSD",1749594557139,1.5488,2811.6,2810.3,1.248]
["bitfinex","ETHUSD",1749594557341,1.5488,2811.1,2810.3,1.248]
["bitfinex","ETHUSD",1749594557743,1.5488,2811.1,2810.0,9.207]
["bitfinex","ETHUSD",1749594557744,1.5488,2811.1,2810.0,1.248]
["bitfinex","ETHUSD",1749594558736,1.5488,2811.1,2810.1,10.0]
["bitfinex","ETHUSD",1749594558940,1.5488,2811.1,2810.0,1.248]
["bitfinex","ETHUSD",1749594559371,1.5488,2811.1,2810.1,10.0]
["bitfinex","ETHUSD",1749594559672,1.5488,2811.1,2810.4,7.06996146]
["bitfinex","ETHUSD",1749594559821,1.5488,2811.1,2810.6,10.0]
["bitfinex","ETHUSD",1749594560026,0.04,2810.9,2810.5,10.0]
["bitfinex","ETHUSD",1749594560229,0.04,2810.9,2810.6,30.0]
["bitfinex","ETHUSD",1749594561388,0.04,2810.9,2810.8,37.06996146]
["bitfinex","ETHUSD",1749594563589,0.04,2810.9,2810.8,30.0]
["bitfinex","ETHUSD",1749594564165,0.04,2810.9,2810.8,37.67770599]
["bitfinex","ETHUSD",1749594564810,0.04,2810.9,2810.8,34.12]
["bitfinex","ETHUSD",1749594565769,0.04,2810.9,2810.8,44.12]
["bitfinex","ETHUSD",1749594566008,0.04,2810.9,2810.8,47.67770599]
["bitfinex","ETHUSD",1749594566309,0.04,2811.9,2811.4,3.55693266]
["bitfinex","ETHUSD",1749594566508,0.04,2811.9,2811.7,40.0]
["bitfinex","ETHUSD",1749594566819,0.04,2811.9,2811.7,30.0]
["bitfinex","ETHUSD",1749594566974,0.04,2811.9,2811.8,6.932]
["bitfinex","ETHUSD",1749594567169,0.04,2811.9,2811.7,13.281]
["bitfinex","ETHUSD",1749594567403,0.04,2811.9,2811.6,30.0]
["bitfinex","ETHUSD",1749594567814,0.04,2811.9,2811.6,11.404]
["bitfinex","ETHUSD",1749594567988,0.04,2811.9,2811.5,10.0]
["bitfinex","ETHUSD",1749594568913,0.04,2811.9,2811.3,1.24]
["bitfinex","ETHUSD",1749594569116,1.6038,2811.8,2810.8,26.4]
["bitfinex","ETHUSD",1749594569274,1.6038,2811.8,2810.9,5.357]
["bitfinex","ETHUSD",1749594569474,0.04,2811.9,2811.6,30.0]
["bitfinex","ETHUSD",1749594570411,0.04,2811.9,2811.8,40.0]
["bitfinex","ETHUSD",1749594572487,0.04,2811.9,2810.9,40.0]
["bitfinex","ETHUSD",1749594572829,0.04,2811.9,2811.2,10.0]
["bitfinex","ETHUSD",1749594572976,0.04,2811.9,2811.4,10.0]
["bitfinex","ETHUSD",1749594573178,0.04,2811.9,2811.5,10.0]
["bitfinex","ETHUSD",1749594573600,0.04,2811.9,2811.3,10.0]
["bitfinex","ETHUSD",1749594574042,0.04,2811.9,2811.2,4.115]
["bitfinex","ETHUSD",1749594574197,0.04,2811.9,2811.5,10.0]
["bitfinex","ETHUSD",1749594574400,0.04,2811.9,2811.3,1.24]
["bitfinex","ETHUSD",1749594574610,0.04,2811.9,2811.4,40.0]
["bitfinex","ETHUSD",1749594574797,0.04,2811.9,2811.4,30.0]
["bitfinex","ETHUSD",1749594576494,1.6067,2811.8,2811.0,30.0]
["bitfinex","ETHUSD",1749594576729,1.6067,2811.8,2811.0,10.0]
["bitfinex","ETHUSD",1749594577140,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594578460,1.6067,2811.8,2811.1,30.0]
["bitfinex","ETHUSD",1749594579152,1.6067,2811.8,2811.1,34.113]
["bitfinex","ETHUSD",1749594579353,1.6067,2811.8,2811.2,30.0]
["bitfinex","ETHUSD",1749594579553,1.6067,2811.8,2811.1,30.0]
["bitfinex","ETHUSD",1749594579718,1.6067,2811.8,2811.1,15.917]
["bitfinex","ETHUSD",1749594581117,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594581455,1.6067,2811.8,2811.3,30.0]
["bitfinex","ETHUSD",1749594583253,1.6067,2811.8,2811.3,25.99]
["bitfinex","ETHUSD",1749594583554,1.6067,2811.8,2811.3,25.76]
["bitfinex","ETHUSD",1749594583775,1.6067,2811.8,2811.3,3.799]
["bitfinex","ETHUSD",1749594583920,1.6067,2811.8,2811.4,10.0]
["bitfinex","ETHUSD",1749594584257,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594585483,1.6067,2811.8,2811.0,10.0]
["bitfinex","ETHUSD",1749594585645,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594588270,1.6067,2811.8,2811.0,4.11]
["bitfinex","ETHUSD",1749594588672,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594589036,1.6067,2811.8,2811.1,40.0]
["bitfinex","ETHUSD",1749594589371,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594589545,1.6067,2811.8,2811.1,40.0]
["bitfinex","ETHUSD",1749594589745,1.6067,2811.8,2811.0,4.11]
["bitfinex","ETHUSD",1749594590172,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594590560,1.6067,2811.8,2811.0,19.811]
["bitfinex","ETHUSD",1749594590870,1.6067,2811.8,2811.0,8.24902821]
["bitfinex","ETHUSD",1749594591076,1.6067,2811.8,2810.9,5.70073142]
["bitfinex","ETHUSD",1749594591310,1.6067,2811.8,2811.0,12.551]
["bitfinex","ETHUSD",1749594591654,1.6067,2811.8,2811.0,10.976]
["bitfinex","ETHUSD",1749594591865,1.6067,2811.8,2811.2,10.0]
["bitfinex","ETHUSD",1749594592035,1.6067,2811.8,2809.9,7.06996146]
["bitfinex","ETHUSD",1749594592036,0.55,2811.7,2809.9,7.06996146]
["bitfinex","ETHUSD",1749594592239,0.55,2811.7,2808.2,4.0471]
["bitfinex","ETHUSD",1749594592240,1.5732,2811.4,2809.8,1.24]
["bitfinex","ETHUSD",1749594592464,1.5321,2811.2,2810.1,40.0]
["bitfinex","ETHUSD",1749594592647,1.5321,2811.2,2810.3,40.0]
["bitfinex","ETHUSD",1749594592951,1.5321,2811.2,2810.4,30.0]
["bitfinex","ETHUSD",1749594593149,1.5321,2811.2,2810.5,4.107]
["bitfinex","ETHUSD",1749594593351,1.5321,2811.2,2810.9,30.0]
["bitfinex","ETHUSD",1749594593547,0.04,2811.9,2810.9,30.0]
["bitfinex","ETHUSD",1749594593782,1.5256,2811.8,2811.1,40.0]
["bitfinex","ETHUSD",1749594593964,1.5256,2811.8,2811.1,30.0]
["bitfinex","ETHUSD",1749594595179,1.5256,2811.8,2810.5,9.24452199]
["bitfinex","ETHUSD",1749594595366,1.5256,2811.8,2810.8,10.0]
["bitfinex","ETHUSD",1749594595680,1.5256,2811.8,2811.0,6.356]
["bitfinex","ETHUSD",1749594595842,1.5256,2811.8,2810.8,30.0]
["bitfinex","ETHUSD",1749594596173,1.5256,2811.8,2810.6,5.338]
["bitfinex","ETHUSD",1749594596174,1.5256,2811.8,2810.7,10.0]
["bitfinex","ETHUSD",1749594596480,1.5256,2811.8,2810.8,10.0]
["bitfinex","ETHUSD",1749594596841,1.5256,2811.8,2811.0,30.0]
["bitfinex","ETHUSD",1749594597037,1.5256,2811.8,2811.0,20.98430745]
["bitfinex","ETHUSD",1749594597274,1.5256,2811.8,2811.0,40.0]
["bitfinex","ETHUSD",1749594597457,1.5256,2811.8,2811.0,30.0]
["bitfinex","ETHUSD",1749594598297,1.5256,2811.8,2810.9,13.35052199]
["bitfinex","ETHUSD",1749594598298,1.5256,2811.8,2811.4,30.0]
["bitfinex","ETHUSD",1749594598877,9.24452199,2811.5,2809.7,5.0]
["bitfinex","ETHUSD",1749594599046,1.5472,2811.3,2809.9,9.24452199]
["bitfinex","ETHUSD",1749594599244,1.5472,2811.3,2810.0,30.0]
["bitfinex","ETHUSD",1749594599575,1.5472,2811.3,2810.3,10.0]
["bitfinex","ETHUSD",1749594599780,1.5472,2811.3,2810.4,30.0]
["bitfinex","ETHUSD",1749594600103,1.5472,2811.3,2810.5,10.0]
["bitfinex","ETHUSD",1749594601073,1.5472,2811.3,2810.1,1.232]
["bitfinex","ETHUSD",1749594601074,0.55,2811.3,2810.1,1.232]
["bitfinex","ETHUSD",1749594601274,1.6647,2811.0,2810.2,30.0]
["bitfinex","ETHUSD",1749594601481,0.55,2810.9,2810.2,30.0]
["bitfinex","ETHUSD",1749594601693,1.6388,2810.8,2810.0,30.0]
["bitfinex","ETHUSD",1749594603468,1.6388,2810.8,2809.9,0.35035546]
["bitfinex","ETHUSD",1749594603469,0.55,2810.7,2809.2,1.5717]
["bitfinex","ETHUSD",1749594603679,1.5294522,2811.2,2809.2,1.5717]
["bitfinex","ETHUSD",1749594603680,0.55,2810.3,2809.4,10.0]
["bitfinex","ETHUSD",1749594603882,0.55,2810.3,2809.2,1.232]
["bitfinex","ETHUSD",1749594603883,1.6584,2810.0,2809.3,2.45]
["bitfinex","ETHUSD",1749594604412,1.6584,2810.0,2809.2,1.232]
["bitfinex","ETHUSD",1749594604912,1.6584,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594605131,0.55,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594605285,1.5076,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749594605481,1.5076,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594606906,1.5018,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749594607416,1.6023,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594607795,1.6023,2810.1,2809.2,25.683]
["bitfinex","ETHUSD",1749594609606,1.6023,2810.1,2809.3,10.0]
["bitfinex","ETHUSD",1749594609793,1.6023,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594609990,0.182314,2810.0,2809.4,30.0]
["bitfinex","ETHUSD",1749594610338,1.6023,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594612957,1.6023,2810.1,2809.4,29.95]
["bitfinex","ETHUSD",1749594613349,1.6023,2810.1,2809.4,10.0]
["bitfinex","ETHUSD",1749594613544,1.6023,2810.1,2809.5,30.0]
["bitfinex","ETHUSD",1749594614352,1.6023,2810.1,2809.5,28.861]
["bitfinex","ETHUSD",1749594614688,1.6023,2810.1,2809.3,30.0]
["bitfinex","ETHUSD",1749594615040,1.6023,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594615233,1.6023,2810.1,2809.3,25.035]
["bitfinex","ETHUSD",1749594615437,1.6023,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594616996,1.6023,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594617208,1.6023,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594617418,1.6023,2810.1,2809.6,30.0]
["bitfinex","ETHUSD",1749594618486,0.18546323,2813.0,2809.5,14.099]
["bitfinex","ETHUSD",1749594618487,1.6047,2811.7,2810.1,30.0]
["bitfinex","ETHUSD",1749594618650,3.7715,2811.9,2810.1,30.0]
["bitfinex","ETHUSD",1749594618651,1.6047,2811.6,2810.3,10.0]
["bitfinex","ETHUSD",1749594618993,1.6047,2811.4,2810.4,30.0]
["bitfinex","ETHUSD",1749594619504,1.6047,2811.4,2810.8,10.0]
["bitfinex","ETHUSD",1749594619972,1.6047,2811.4,2810.9,30.0]
["bitfinex","ETHUSD",1749594620358,1.6047,2811.4,2809.8,10.0]
["bitfinex","ETHUSD",1749594620569,7.63753263,2810.9,2809.8,2.115]
["bitfinex","ETHUSD",1749594620773,5.329,2811.8,2809.2,10.0]
["bitfinex","ETHUSD",1749594620774,1.6047,2810.2,2809.2,10.0]
["bitfinex","ETHUSD",1749594620957,1.6047,2810.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594621190,7.08753263,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594621367,8.69223263,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594621578,1.6047,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594622486,1.5952,2810.2,2809.1,1.634219]
["bitfinex","ETHUSD",1749594622704,1.5952,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594622916,1.5952,2810.1,2809.3,10.0]
["bitfinex","ETHUSD",1749594622917,1.5952,2810.1,2809.5,1.594219]
["bitfinex","ETHUSD",1749594623232,1.5952,2810.1,2809.3,30.0]
["bitfinex","ETHUSD",1749594623233,1.5952,2810.1,2809.6,22.266]
["bitfinex","ETHUSD",1749594623522,1.5952,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594623726,1.5952,2810.1,2809.6,40.0]
["bitfinex","ETHUSD",1749594623930,1.5952,2810.1,2809.6,31.064219]
["bitfinex","ETHUSD",1749594624215,1.5952,2810.1,2809.7,30.0]
["bitfinex","ETHUSD",1749594624431,1.5952,2810.1,2809.7,31.064219]
["bitfinex","ETHUSD",1749594624589,1.5952,2810.1,2809.5,10.0]
["bitfinex","ETHUSD",1749594625272,1.5952,2810.1,2809.4,10.889]
["bitfinex","ETHUSD",1749594625472,1.5952,2810.1,2809.2,12.834]
["bitfinex","ETHUSD",1749594625673,1.5952,2810.1,2809.4,1.064219]
["bitfinex","ETHUSD",1749594625918,1.5952,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594626220,1.5952,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594626809,1.5952,2810.1,2809.3,1.064219]
["bitfinex","ETHUSD",1749594627014,1.5952,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594627216,1.5952,2810.1,2809.4,23.089]
["bitfinex","ETHUSD",1749594628285,1.5952,2810.1,2809.5,30.0]
["bitfinex","ETHUSD",1749594629062,1.5952,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594629598,1.5952,2810.1,2809.4,30.0]
["bitfinex","ETHUSD",1749594629832,1.5952,2810.1,2809.4,10.0]
["bitfinex","ETHUSD",1749594630201,1.5952,2810.1,2809.5,30.0]
["bitfinex","ETHUSD",1749594630404,1.5952,2810.1,2809.5,31.064219]
["bitfinex","ETHUSD",1749594630601,1.5952,2810.1,2809.6,30.0]
["bitfinex","ETHUSD",1749594631805,1.5952,2810.1,2809.5,9.791]
["bitfinex","ETHUSD",1749594632001,1.5952,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594632202,1.5952,2810.1,2809.3,10.0]
["bitfinex","ETHUSD",1749594632402,1.5952,2810.1,2809.2,30.0]
["bitfinex","ETHUSD",1749594632605,7.08753263,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594632835,1.5943,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749594633304,7.08753263,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594633653,1.5314,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749594633939,2.0814,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749594634124,7.08753263,2808.7,2807.1,16.0979]
["bitfinex","ETHUSD",1749594634303,7.08753263,2808.7,2807.2,30.0]
["bitfinex","ETHUSD",1749594634304,1.5314,2808.5,2807.2,30.0]
["bitfinex","ETHUSD",1749594634518,0.55,2808.4,2807.2,30.0]
["bitfinex","ETHUSD",1749594634686,1.5314,2808.3,2807.3,30.0]
["bitfinex","ETHUSD",1749594634893,1.5314,2808.3,2807.4,30.0]
["bitfinex","ETHUSD",1749594635103,1.5314,2808.3,2807.5,1.058219]
["bitfinex","ETHUSD",1749594635310,1.5314,2808.3,2807.6,30.0]
["bitfinex","ETHUSD",1749594636519,1.5314,2808.3,2807.6,31.058219]
["bitfinex","ETHUSD",1749594636737,1.5314,2808.3,2807.6,1.058219]
["bitfinex","ETHUSD",1749594637050,1.5314,2808.3,2807.8,30.0]
["bitfinex","ETHUSD",1749594637194,1.5314,2808.3,2807.9,1.058219]
["bitfinex","ETHUSD",1749594637395,1.5314,2808.3,2808.0,30.0]
["bitfinex","ETHUSD",1749594637634,1.5314,2808.3,2807.9,30.0]
["bitfinex","ETHUSD",1749594637808,1.6121,2808.7,2808.0,10.0]
["bitfinex","ETHUSD",1749594638108,2.28707086,2810.2,2808.5,30.0]
["bitfinex","ETHUSD",1749594638109,1.6121,2809.7,2808.5,30.0]
["bitfinex","ETHUSD",1749594638321,1.6121,2809.7,2808.4,10.0]
["bitfinex","ETHUSD",1749594638322,1.6121,2809.7,2808.7,40.0]
["bitfinex","ETHUSD",1749594638520,1.6121,2809.7,2808.7,30.0]
["bitfinex","ETHUSD",1749594639232,1.6121,2809.7,2808.7,22.814]
["bitfinex","ETHUSD",1749594639529,1.6275,2809.5,2808.6,4.092]
["bitfinex","ETHUSD",1749594639730,1.6275,2809.5,2808.7,30.0]
["bitfinex","ETHUSD",1749594639941,1.6275,2809.5,2808.5,30.0]
["bitfinex","ETHUSD",1749594640635,1.6275,2809.5,2808.5,30.60619078]
["bitfinex","ETHUSD",1749594640833,1.6275,2809.5,2808.6,30.0]
["bitfinex","ETHUSD",1749594641040,0.04,2809.9,2808.7,16.1474]
["bitfinex","ETHUSD",1749594641333,0.04,2809.9,2809.5,10.0]
["bitfinex","ETHUSD",1749594641558,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749594641697,0.04,2809.9,2809.8,40.0]
["bitfinex","ETHUSD",1749594642130,0.04,2809.9,2809.8,30.28650747]
["bitfinex","ETHUSD",1749594642651,0.04,2809.9,2809.8,30.63359986]
["bitfinex","ETHUSD",1749594642818,0.04,2809.9,2809.8,30.28650747]
["bitfinex","ETHUSD",1749594643731,0.04,2809.9,2809.8,33.84547963]
["bitfinex","ETHUSD",1749594643936,0.04,2809.9,2809.8,33.74547963]
["bitfinex","ETHUSD",1749594644096,0.04,2809.9,2809.8,36.87283301]
["bitfinex","ETHUSD",1749594645125,1.5105,2812.2,2810.8,49.25403263]
["bitfinex","ETHUSD",1749594645298,1.5105,2812.2,2811.2,30.0]
["bitfinex","ETHUSD",1749594645656,1.5105,2812.2,2811.0,3.55744137]
["bitfinex","ETHUSD",1749594645657,1.5105,2812.2,2811.6,30.0]
["bitfinex","ETHUSD",1749594645954,1.5105,2812.2,2811.8,30.0]
["bitfinex","ETHUSD",1749594646134,1.5105,2812.2,2811.8,40.0]
["bitfinex","ETHUSD",1749594646716,0.04,2812.9,2811.8,41.224]
["bitfinex","ETHUSD",1749594646920,1.5105,2812.7,2811.8,41.224]
["bitfinex","ETHUSD",1749594647312,0.04,2812.9,2811.8,41.224]
["bitfinex","ETHUSD",1749594647313,0.04,2812.9,2811.8,49.7719256]
["bitfinex","ETHUSD",1749594647600,0.04,2812.9,2812.4,30.0]
["bitfinex","ETHUSD",1749594647801,0.04,2812.9,2812.4,10.0]
["bitfinex","ETHUSD",1749594648030,0.04,2812.9,2812.5,30.0]
["bitfinex","ETHUSD",1749594648245,0.04,2812.9,2812.3,10.0]
["bitfinex","ETHUSD",1749594648443,0.04,2812.9,2812.5,10.0]
["bitfinex","ETHUSD",1749594648651,0.04,2812.9,2812.7,10.0]
["bitfinex","ETHUSD",1749594648855,0.04,2812.9,2812.8,44.086]
["bitfinex","ETHUSD",1749594649903,0.04,2812.9,2812.8,40.0]
["bitfinex","ETHUSD",1749594650223,0.04,2812.9,2812.8,45.309]
["bitfinex","ETHUSD",1749594650526,0.04,2813.9,2813.1,10.0]
["bitfinex","ETHUSD",1749594650730,0.04,2813.9,2813.4,30.0]
["bitfinex","ETHUSD",1749594650934,0.04,2813.9,2813.7,11.6651]
["bitfinex","ETHUSD",1749594651133,0.04,2813.9,2813.8,52.39553263]
["bitfinex","ETHUSD",1749594651441,1.55062697,2814.9,2813.3,1.6651]
["bitfinex","ETHUSD",1749594651607,0.2050127,2814.8,2813.6,30.0]
["bitfinex","ETHUSD",1749594651942,0.03388853,2815.5,2813.8,10.0]
["bitfinex","ETHUSD",1749594652117,0.03388853,2815.5,2814.1,30.0]
["bitfinex","ETHUSD",1749594652438,0.03388853,2815.5,2814.5,30.0]
["bitfinex","ETHUSD",1749594652743,0.03388853,2815.5,2814.6,1.6651]
["bitfinex","ETHUSD",1749594652903,0.03388853,2815.5,2814.9,10.0]
["bitfinex","ETHUSD",1749594653239,0.03388853,2815.5,2814.1,30.0]
["bitfinex","ETHUSD",1749594653441,0.03388853,2815.5,2814.3,10.0]
["bitfinex","ETHUSD",1749594653612,0.03388853,2815.5,2814.4,30.0]
["bitfinex","ETHUSD",1749594653798,0.03388853,2815.5,2814.5,10.0]
["bitfinex","ETHUSD",1749594653998,0.03388853,2815.5,2814.9,40.0]
["bitfinex","ETHUSD",1749594654235,0.03388853,2815.5,2814.9,30.60619078]
["bitfinex","ETHUSD",1749594654434,0.03388853,2815.5,2814.9,35.91119078]
["bitfinex","ETHUSD",1749594654737,0.03388853,2815.5,2814.9,30.0]
["bitfinex","ETHUSD",1749594654927,0.03388853,2815.5,2814.8,30.0]
["bitfinex","ETHUSD",1749594655302,0.03388853,2815.5,2814.9,40.0]
["bitfinex","ETHUSD",1749594655503,0.03388853,2815.5,2814.9,40.60619078]
["bitfinex","ETHUSD",1749594656244,0.03388853,2815.5,2814.9,41.82219078]
["bitfinex","ETHUSD",1749594656540,0.03388853,2815.5,2814.9,40.0]
["bitfinex","ETHUSD",1749594656924,0.03388853,2815.5,2814.9,30.0]
["bitfinex","ETHUSD",1749594657119,1.5338,2815.2,2814.6,30.0]
["bitfinex","ETHUSD",1749594657334,1.5338,2815.2,2814.7,10.0]
["bitfinex","ETHUSD",1749594657543,0.03388853,2815.5,2814.8,30.0]
["bitfinex","ETHUSD",1749594657746,0.03388853,2815.5,2814.9,30.0]
["bitfinex","ETHUSD",1749594658356,0.03388853,2815.5,2814.9,40.0]
["bitfinex","ETHUSD",1749594658557,0.03388853,2815.5,2814.9,40.60619078]
["bitfinex","ETHUSD",1749594659053,0.03388853,2815.5,2814.9,40.0]
["bitfinex","ETHUSD",1749594659433,1.6356,2815.2,2814.9,40.0]
["bitfinex","ETHUSD",1749594659861,0.71301,2815.0,2814.6,1.216]
["bitfinex","ETHUSD",1749594660034,0.4995,2815.0,2814.8,10.0]
["bitfinex","ETHUSD",1749594660235,0.4995,2815.0,2814.9,40.0]
["bitfinex","ETHUSD",1749594660929,0.4995,2815.0,2814.9,41.216]
["bitfinex","ETHUSD",1749594661322,0.4995,2815.0,2814.9,7.219]
["bitfinex","ETHUSD",1749594661521,2.1856,2814.9,2813.7,30.0]
["bitfinex","ETHUSD",1749594661740,1.6356,2814.7,2813.7,30.0]
["bitfinex","ETHUSD",1749594661941,1.6356,2814.7,2813.7,34.076]
["bitfinex","ETHUSD",1749594662130,0.4995,2815.0,2814.2,10.0]
["bitfinex","ETHUSD",1749594662331,0.4995,2815.0,2814.4,15.963]
["bitfinex","ETHUSD",1749594662642,0.4995,2815.0,2814.4,30.0]
["bitfinex","ETHUSD",1749594662846,0.4995,2815.0,2814.2,30.0]
["bitfinex","ETHUSD",1749594663169,0.4995,2815.0,2814.4,30.0]
["bitfinex","ETHUSD",1749594663463,0.4995,2815.0,2814.5,10.0]
["bitfinex","ETHUSD",1749594663665,0.4995,2815.0,2814.6,30.0]
["bitfinex","ETHUSD",1749594664243,0.4995,2815.0,2814.6,19.245]
["bitfinex","ETHUSD",1749594665365,0.4995,2815.0,2814.7,14.075]
["bitfinex","ETHUSD",1749594665570,0.4995,2815.0,2814.8,30.0]
["bitfinex","ETHUSD",1749594665930,0.4995,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749594666139,2.0285,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749594666336,2.0285,2815.0,2814.8,30.0]
["bitfinex","ETHUSD",1749594666745,0.4995,2815.0,2814.9,40.0]
["bitfinex","ETHUSD",1749594667832,0.4995,2815.0,2814.9,33.044]
["bitfinex","ETHUSD",1749594668036,0.4995,2815.0,2814.9,15.197]
["bitfinex","ETHUSD",1749594668268,0.4995,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749594668470,0.4995,2815.0,2814.8,30.0]
["bitfinex","ETHUSD",1749594668674,0.4995,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749594668834,0.4995,2815.0,2814.1,30.0]
["bitfinex","ETHUSD",1749594669037,0.4995,2815.0,2814.5,40.0]
["bitfinex","ETHUSD",1749594669236,0.4995,2815.0,2814.6,10.0]
["bitfinex","ETHUSD",1749594669475,0.4995,2815.0,2814.8,10.0]
["bitfinex","ETHUSD",1749594669783,0.4995,2815.0,2814.9,3.012]
["bitfinex","ETHUSD",1749594670073,0.4995,2815.0,2814.7,32.301]
["bitfinex","ETHUSD",1749594670280,0.70235,2815.0,2814.2,30.0]
["bitfinex","ETHUSD",1749594670433,0.83398829,2814.9,2814.4,10.0]
["bitfinex","ETHUSD",1749594670635,0.4995,2815.0,2814.7,30.0]
["bitfinex","ETHUSD",1749594670846,0.4995,2815.0,2814.7,10.0]
["bitfinex","ETHUSD",1749594671080,0.4995,2815.0,2814.8,30.0]
["bitfinex","ETHUSD",1749594672570,2.41511627,2814.9,2813.9,1.215]
["bitfinex","ETHUSD",1749594672782,0.83871627,2814.8,2814.0,30.0]
["bitfinex","ETHUSD",1749594672985,1.5764,2814.6,2813.7,30.0]
["bitfinex","ETHUSD",1749594673484,1.5764,2814.6,2813.9,30.0]
["bitfinex","ETHUSD",1749594673690,1.5764,2814.6,2814.0,30.0]
["bitfinex","ETHUSD",1749594673869,1.05128346,2814.2,2814.0,26.433]
["bitfinex","ETHUSD",1749594674062,1.89231023,2814.1,2813.7,30.0]
["bitfinex","ETHUSD",1749594674289,0.84102677,2814.0,2813.8,10.0]
["bitfinex","ETHUSD",1749594674495,3.48381023,2813.9,2813.7,40.0]
["bitfinex","ETHUSD",1749594674692,1.89231023,2813.8,2813.3,30.0]
["bitfinex","ETHUSD",1749594674907,1.8944185,2813.7,2813.4,10.0]
["bitfinex","ETHUSD",1749594675228,1.05339173,2813.5,2813.3,18.228]
["bitfinex","ETHUSD",1749594675409,0.84102677,2813.4,2813.3,28.228]
["bitfinex","ETHUSD",1749594675592,0.84102677,2813.4,2813.3,34.46509078]
["bitfinex","ETHUSD",1749594675793,1.05501202,2813.9,2813.7,30.0]
["bitfinex","ETHUSD",1749594676034,1.05501202,2814.0,2813.9,50.0]
["bitfinex","ETHUSD",1749594676326,1.89886779,2814.0,2813.9,44.072]
["bitfinex","ETHUSD",1749594676637,1.90003207,2814.0,2813.9,40.0]
["bitfinex","ETHUSD",1749594676794,1.90019044,2814.0,2813.9,40.0]
["bitfinex","ETHUSD",1749594676976,1.90019044,2814.0,2813.9,30.728]
["bitfinex","ETHUSD",1749594677181,1.90019044,2814.0,2813.9,12.018]
["bitfinex","ETHUSD",1749594677182,2.24556705,2814.0,2813.9,12.018]
["bitfinex","ETHUSD",1749594677729,2.25344992,2814.0,2813.9,12.018]
["bitfinex","ETHUSD",1749594678433,0.84385577,2814.0,2813.9,12.018]
["bitfinex","ETHUSD",1749594678733,0.84385577,2814.0,2813.9,10.0]
["bitfinex","ETHUSD",1749594679098,0.84385577,2814.0,2813.5,30.0]
["bitfinex","ETHUSD",1749594679300,1.6645,2814.5,2813.5,30.0]
["bitfinex","ETHUSD",1749594679301,1.41118212,2813.6,2813.5,36.953]
["bitfinex","ETHUSD",1749594679502,0.84385577,2813.6,2813.5,36.953]
["bitfinex","ETHUSD",1749594679702,2.25567816,2813.6,2813.5,28.976]
["bitfinex","ETHUSD",1749594680241,2.25567816,2813.6,2813.5,19.21437177]
["bitfinex","ETHUSD",1749594680393,2.25567816,2813.6,2813.5,18.976]
["bitfinex","ETHUSD",1749594680594,1.90276878,2813.6,2813.5,18.976]
["bitfinex","ETHUSD",1749594680903,1.90276878,2813.6,2813.3,30.0]
["bitfinex","ETHUSD",1749594681231,0.84385577,2813.5,2813.3,30.0]
["bitfinex","ETHUSD",1749594681388,0.84385577,2813.4,2813.3,30.0]
["bitfinex","ETHUSD",1749594681591,1.41182239,2813.7,2813.3,30.0]
["bitfinex","ETHUSD",1749594681592,1.05891301,2813.8,2813.5,3.5542918]
["bitfinex","ETHUSD",1749594681865,0.38506768,2814.8,2814.2,30.0]
["bitfinex","ETHUSD",1749594682083,0.38506768,2814.8,2814.5,40.0]
["bitfinex","ETHUSD",1749594682217,0.4995,2815.0,2814.7,40.0]
["bitfinex","ETHUSD",1749594682418,0.4995,2815.0,2814.7,30.0]
["bitfinex","ETHUSD",1749594682615,0.4995,2815.0,2814.9,30.0]
["bitfinex","ETHUSD",1749594682940,0.4995,2815.0,2814.7,30.0]
["bitfinex","ETHUSD",1749594683558,0.03388853,2815.5,2815.1,30.0]
["bitfinex","ETHUSD",1749594685054,1.5329,2815.4,2815.0,9.5005]
["bitfinex","ETHUSD",1749594685270,1.5329,2815.4,2815.1,30.0]
["bitfinex","ETHUSD",1749594685769,0.03388853,2815.5,2815.1,30.0]
["bitfinex","ETHUSD",1749594686214,1.5511,2815.4,2815.0,9.5005]
["bitfinex","ETHUSD",1749594686419,1.5511,2815.4,2815.1,30.0]
["bitfinex","ETHUSD",1749594686617,0.03388853,2815.5,2815.1,30.0]
["bitfinex","ETHUSD",1749594686852,0.03388853,2815.5,2815.0,9.5005]
["bitfinex","ETHUSD",1749594687263,3.6676403,2815.4,2815.0,9.5005]
["bitfinex","ETHUSD",1749594687426,2.48669318,2815.3,2815.0,9.5005]
["bitfinex","ETHUSD",1749594687955,0.37015288,2815.3,2815.0,9.5005]
["bitfinex","ETHUSD",1749594688156,1.5511,2815.4,2815.0,9.5005]
["bitfinex","ETHUSD",1749594688330,1.5511,2815.4,2815.1,30.0]
["bitfinex","ETHUSD",1749594688529,0.03388853,2815.5,2815.1,34.069]
["bitfinex","ETHUSD",1749594688732,7.79686002,2816.3,2815.5,40.0]
["bitfinex","ETHUSD",1749594689028,2.1165403,2817.6,2816.5,0.55]
["bitfinex","ETHUSD",1749594689269,2.1165403,2818.2,2817.3,30.0]
["bitfinex","ETHUSD",1749594689441,0.14336581,2818.6,2817.7,37.08753263]
["bitfinex","ETHUSD",1749594689780,0.14336581,2818.6,2818.5,31.6539]
["bitfinex","ETHUSD",1749594690276,2.1165403,2819.6,2818.6,30.0]
["bitfinex","ETHUSD",1749594690430,0.29396114,2819.5,2818.8,47.08753263]
["bitfinex","ETHUSD",1749594690627,0.29396114,2819.5,2818.9,7.08753263]
["bitfinex","ETHUSD",1749594690864,0.24396114,2819.5,2818.6,30.0]
["bitfinex","ETHUSD",1749594691035,0.24396114,2819.5,2818.5,7.08753263]
["bitfinex","ETHUSD",1749594691036,0.24396114,2819.5,2818.7,0.19110248]
["bitfinex","ETHUSD",1749594691244,0.24396114,2819.5,2818.9,30.0]
["bitfinex","ETHUSD",1749594691571,0.002,2820.4,2819.5,30.0]
["bitfinex","ETHUSD",1749594691740,0.002,2820.4,2819.7,40.0]
["bitfinex","ETHUSD",1749594691951,0.002,2820.4,2819.8,30.0]
["bitfinex","ETHUSD",1749594692151,0.002,2820.4,2819.2,30.0]
["bitfinex","ETHUSD",1749594692376,1.5152,2820.3,2818.7,40.0]
["bitfinex","ETHUSD",1749594692578,1.5152,2820.3,2818.9,30.0]
["bitfinex","ETHUSD",1749594693040,0.55,2820.0,2818.3,40.0]
["bitfinex","ETHUSD",1749594693246,0.20652,2819.9,2818.5,40.0]
["bitfinex","ETHUSD",1749594693446,0.20652,2819.9,2818.5,30.0]
["bitfinex","ETHUSD",1749594693660,0.20652,2819.9,2818.9,10.0]
["bitfinex","ETHUSD",1749594693838,1.5152,2820.1,2819.1,30.0]
["bitfinex","ETHUSD",1749594694273,1.5152,2820.1,2819.0,30.0]
["bitfinex","ETHUSD",1749594694489,1.5152,2820.1,2819.2,10.0]
["bitfinex","ETHUSD",1749594694666,1.5152,2820.1,2819.1,30.0]
["bitfinex","ETHUSD",1749594694860,1.5152,2820.1,2818.8,34.127]
["bitfinex","ETHUSD",1749594695084,1.5152,2820.1,2819.0,30.0]
["bitfinex","ETHUSD",1749594695289,0.002,2820.4,2819.8,8.76087772]
["bitfinex","ETHUSD",1749594695493,0.002,2820.4,2820.2,8.76087772]
["bitfinex","ETHUSD",1749594695791,0.002,2820.4,2820.3,40.0]
["bitfinex","ETHUSD",1749594696004,0.002,2820.4,2820.2,30.0]
["bitfinex","ETHUSD",1749594696206,1.6119,2820.4,2819.5,30.0]
["bitfinex","ETHUSD",1749594696486,0.002,2820.4,2819.5,10.0]
["bitfinex","ETHUSD",1749594696690,0.002,2820.4,2819.4,4.14]
["bitfinex","ETHUSD",1749594696691,0.002,2820.4,2819.8,30.0]
["bitfinex","ETHUSD",1749594696888,0.002,2820.4,2819.4,4.69]
["bitfinex","ETHUSD",1749594696889,0.002,2820.4,2819.9,0.29603269]
["bitfinex","ETHUSD",1749594697099,0.002,2820.4,2820.1,30.0]
["bitfinex","ETHUSD",1749594697308,2.76143406,2824.0,2821.4,30.0]
["bitfinex","ETHUSD",1749594697598,8.76087772,2823.6,2821.7,30.0]
["bitfinex","ETHUSD",1749594697781,0.40154341,2823.9,2822.1,30.0]
["bitfinex","ETHUSD",1749594698105,0.40154341,2823.9,2822.3,6.176]
["bitfinex","ETHUSD",1749594698264,8.76087772,2823.6,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594699055,0.40154341,2823.9,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594699256,8.76087772,2823.5,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594699461,0.87608777,2823.4,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594699671,8.76087772,2823.9,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594699870,0.04,2824.9,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594699871,3.6379,2824.9,2822.4,0.49577048]
["bitfinex","ETHUSD",1749594700097,8.76087772,2823.4,2822.4,0.29577048]
["bitfinex","ETHUSD",1749594700401,1.6099,2823.4,2822.5,30.0]
["bitfinex","ETHUSD",1749594700695,8.76087772,2823.3,2822.6,0.29574952]
["bitfinex","ETHUSD",1749594700895,1.6099,2823.1,2822.6,0.29574952]
["bitfinex","ETHUSD",1749594701302,1.6099,2823.7,2822.6,0.29574952]
["bitfinex","ETHUSD",1749594701687,1.6099,2823.5,2822.6,0.29574952]
["bitfinex","ETHUSD",1749594702290,8.76087772,2823.1,2822.6,0.29574952]
["bitfinex","ETHUSD",1749594702496,0.55,2822.6,2822.1,0.04]
["bitfinex","ETHUSD",1749594702720,8.76087772,2822.3,2821.0,0.2]
["bitfinex","ETHUSD",1749594703019,5.527,2822.2,2821.0,0.2]
["bitfinex","ETHUSD",1749594703184,1.6099,2822.5,2821.5,30.0]
["bitfinex","ETHUSD",1749594703378,1.6099,2822.5,2822.0,0.2]
["bitfinex","ETHUSD",1749594703578,1.6099,2822.5,2821.1,10.04]
["bitfinex","ETHUSD",1749594703579,1.6099,2822.5,2821.6,0.2]
["bitfinex","ETHUSD",1749594703806,7.1379,2822.5,2821.4,0.2]
["bitfinex","ETHUSD",1749594703981,0.71379,2822.4,2821.4,0.2]
["bitfinex","ETHUSD",1749594704181,0.71379,2822.4,2821.2,0.2]
["bitfinex","ETHUSD",1749594704378,0.71379,2822.4,2821.1,0.04]
["bitfinex","ETHUSD",1749594704379,0.55,2822.3,2821.1,0.04]
["bitfinex","ETHUSD",1749594704578,0.55,2822.1,2821.1,0.04]
["bitfinex","ETHUSD",1749594704821,5.53,2822.2,2821.1,0.04]
["bitfinex","ETHUSD",1749594704822,0.55,2821.9,2821.1,0.04]
["bitfinex","ETHUSD",1749594705114,0.55,2821.4,2821.1,0.04]
["bitfinex","ETHUSD",1749594705418,10.39777772,2821.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594705643,0.55,2821.1,2820.1,0.04]
["bitfinex","ETHUSD",1749594705817,0.55,2821.1,2820.1,0.3360117]
["bitfinex","ETHUSD",1749594705993,0.55,2820.9,2820.1,0.3360117]
["bitfinex","ETHUSD",1749594706316,0.21564,2820.8,2820.1,0.3360117]
["bitfinex","ETHUSD",1749594708522,2.1072,2820.7,2820.1,0.3360117]
["bitfinex","ETHUSD",1749594708721,2.1072,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594709919,4.217,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594711017,3.4112,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594711018,1.5572,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594711227,4.390284,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594713027,0.55,2820.5,2820.1,0.04]
["bitfinex","ETHUSD",1749594713243,1.5572,2820.4,2820.1,0.04]
["bitfinex","ETHUSD",1749594715783,1.6214,2821.4,2820.1,0.24]
["bitfinex","ETHUSD",1749594715956,1.6214,2821.4,2820.9,0.2]
["bitfinex","ETHUSD",1749594715957,0.29748165,2821.3,2820.9,0.2]
["bitfinex","ETHUSD",1749594716587,0.29748165,2821.3,2821.2,0.2]
["bitfinex","ETHUSD",1749594717396,1.6214,2822.3,2821.6,13.667]
["bitfinex","ETHUSD",1749594717546,4.194,2822.9,2821.5,0.2]
["bitfinex","ETHUSD",1749594717753,7.02412003,2822.3,2820.9,0.2]
["bitfinex","ETHUSD",1749594717990,1.38699294,2822.2,2821.1,0.2]
["bitfinex","ETHUSD",1749594718185,8.40563901,2822.3,2820.9,0.2]
["bitfinex","ETHUSD",1749594718186,0.83699294,2822.1,2820.9,0.2]
["bitfinex","ETHUSD",1749594718392,0.83699294,2822.0,2821.0,0.2]
["bitfinex","ETHUSD",1749594718570,0.83699294,2822.0,2820.1,0.40055018]
["bitfinex","ETHUSD",1749594718571,9.79263195,2821.9,2820.7,0.2]
["bitfinex","ETHUSD",1749594718887,0.55,2821.0,2820.1,0.04]
["bitfinex","ETHUSD",1749594719060,0.83699294,2820.9,2820.3,0.2]
["bitfinex","ETHUSD",1749594719264,0.83699294,2820.8,2820.3,0.2]
["bitfinex","ETHUSD",1749594719566,0.83699294,2820.7,2820.3,0.2]
["bitfinex","ETHUSD",1749594719764,0.83699294,2820.6,2820.3,0.2]
["bitfinex","ETHUSD",1749594720086,0.79699294,2820.5,2820.3,0.2]
["bitfinex","ETHUSD",1749594720290,1.38151898,2821.1,2820.3,0.2]
["bitfinex","ETHUSD",1749594720491,1.93151898,2820.8,2820.1,0.04]
["bitfinex","ETHUSD",1749594720652,1.6176,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594720847,6.6340913,2821.0,2820.1,0.04]
["bitfinex","ETHUSD",1749594720848,1.38151898,2820.9,2820.1,0.24]
["bitfinex","ETHUSD",1749594721053,0.55,2820.9,2820.1,0.24]
["bitfinex","ETHUSD",1749594721248,1.72830173,2821.0,2820.3,0.2]
["bitfinex","ETHUSD",1749594721483,0.75489017,2820.9,2820.3,0.2]
["bitfinex","ETHUSD",1749594721684,0.34678275,2821.0,2820.3,0.2]
["bitfinex","ETHUSD",1749594722553,6.29130855,2821.5,2821.3,0.2]
["bitfinex","ETHUSD",1749594722554,1.38151898,2821.5,2821.3,0.2]
["bitfinex","ETHUSD",1749594722754,2.90691898,2822.5,2821.8,0.2]
["bitfinex","ETHUSD",1749594722968,1.38151898,2822.2,2821.2,0.2]
["bitfinex","ETHUSD",1749594723296,1.38151898,2822.0,2821.1,0.2]
["bitfinex","ETHUSD",1749594723596,0.55,2821.9,2821.1,0.2]
["bitfinex","ETHUSD",1749594723799,0.1931519,2821.8,2821.1,0.2]
["bitfinex","ETHUSD",1749594723983,2.90691898,2822.5,2821.6,0.2]
["bitfinex","ETHUSD",1749594724188,1.38151898,2822.4,2821.4,0.2]
["bitfinex","ETHUSD",1749594724385,1.38151898,2822.2,2821.4,0.2]
["bitfinex","ETHUSD",1749594724906,1.5254,2822.5,2821.4,0.2]
["bitfinex","ETHUSD",1749594724907,1.38151898,2822.3,2821.4,0.2]
["bitfinex","ETHUSD",1749594725197,1.38151898,2822.2,2821.4,0.2]
["bitfinex","ETHUSD",1749594725357,1.38151898,2822.3,2821.4,0.2]
["bitfinex","ETHUSD",1749594725562,1.38151898,2822.4,2821.4,0.2]
["bitfinex","ETHUSD",1749594725755,1.5254,2822.5,2820.6,11.5339]
["bitfinex","ETHUSD",1749594725756,0.2906919,2822.3,2821.5,0.2]
["bitfinex","ETHUSD",1749594725961,1.42151898,2822.9,2822.4,0.2]
["bitfinex","ETHUSD",1749594726189,0.04,2822.9,2822.4,0.2]
["bitfinex","ETHUSD",1749594726509,0.04,2822.9,2822.2,0.2]
["bitfinex","ETHUSD",1749594726860,0.04,2822.9,2821.8,0.2]
["bitfinex","ETHUSD",1749594727060,0.55,2822.6,2821.6,0.2]
["bitfinex","ETHUSD",1749594727260,0.1931519,2822.5,2820.8,2.03181838]
["bitfinex","ETHUSD",1749594728217,0.04,2822.9,2821.5,40.0]
["bitfinex","ETHUSD",1749594728510,1.38151898,2822.8,2821.4,3.086]
["bitfinex","ETHUSD",1749594728671,0.04,2822.9,2821.6,10.0]
["bitfinex","ETHUSD",1749594728867,0.3005819,2822.8,2821.8,10.0]
["bitfinex","ETHUSD",1749594729072,1.68210088,2822.8,2821.3,30.0]
["bitfinex","ETHUSD",1749594729474,0.3005819,2822.8,2821.3,30.0]
["bitfinex","ETHUSD",1749594729692,0.3005819,2822.8,2821.4,10.0]
["bitfinex","ETHUSD",1749594729693,1.68210088,2822.8,2821.4,10.0]
["bitfinex","ETHUSD",1749594729899,1.68210088,2822.8,2821.6,10.0]
["bitfinex","ETHUSD",1749594730106,0.3005819,2822.8,2821.7,10.0]
["bitfinex","ETHUSD",1749594730308,0.3005819,2822.8,2821.9,10.0]
["bitfinex","ETHUSD",1749594730484,0.3005819,2822.8,2821.8,30.0]
["bitfinex","ETHUSD",1749594730485,0.55,2822.7,2821.2,1.5499]
["bitfinex","ETHUSD",1749594730707,0.22321009,2822.6,2821.3,12.781]
["bitfinex","ETHUSD",1749594731494,0.55,2822.3,2821.2,1.5499]
["bitfinex","ETHUSD",1749594731806,8.75739594,2821.6,2820.2,1.5499]
["bitfinex","ETHUSD",1749594732008,1.93151898,2821.8,2820.3,38.75739594]
["bitfinex","ETHUSD",1749594732009,0.84147024,2821.5,2820.3,38.75739594]
["bitfinex","ETHUSD",1749594732207,1.38151898,2822.0,2820.5,30.0]
["bitfinex","ETHUSD",1749594732428,1.5893,2822.3,2820.6,30.0]
["bitfinex","ETHUSD",1749594732429,0.84136153,2821.9,2820.6,30.0]
["bitfinex","ETHUSD",1749594732582,0.84136153,2821.8,2820.5,30.0]
["bitfinex","ETHUSD",1749594732783,0.84136153,2821.7,2820.5,33.5454422]
["bitfinex","ETHUSD",1749594733008,2.97081898,2822.3,2820.5,30.0]
["bitfinex","ETHUSD",1749594733290,3.04172176,2822.8,2821.3,30.0]
["bitfinex","ETHUSD",1749594733291,0.3005819,2822.8,2821.3,30.0]
["bitfinex","ETHUSD",1749594733622,0.3005819,2822.8,2821.2,1.5499]
["bitfinex","ETHUSD",1749594733623,0.84108452,2822.7,2821.5,30.0]
["bitfinex","ETHUSD",1749594733832,0.29748165,2822.7,2821.5,30.0]
["bitfinex","ETHUSD",1749594734641,0.29748165,2822.7,2821.6,5.526]
["bitfinex","ETHUSD",1749594734926,0.29748165,2822.7,2821.8,30.0]
["bitfinex","ETHUSD",1749594735488,0.005,2823.0,2821.9,1.5632]
["bitfinex","ETHUSD",1749594735701,0.005,2823.0,2822.7,1.5632]
["bitfinex","ETHUSD",1749594735908,0.005,2823.0,2822.3,30.0]
["bitfinex","ETHUSD",1749594736337,0.005,2823.0,2822.3,19.873]
["bitfinex","ETHUSD",1749594736642,0.005,2823.0,2822.3,2.293]
["bitfinex","ETHUSD",1749594736968,0.005,2823.0,2821.8,10.0]
["bitfinex","ETHUSD",1749594737238,1.6342,2822.7,2821.8,5.454]
["bitfinex","ETHUSD",1749594737547,1.08731217,2822.6,2821.4,4.241]
["bitfinex","ETHUSD",1749594737852,0.2474102,2822.6,2821.5,30.0]
["bitfinex","ETHUSD",1749594738519,0.84003301,2822.5,2821.5,10.181]
["bitfinex","ETHUSD",1749594738715,0.2474102,2822.6,2821.5,10.181]
["bitfinex","ETHUSD",1749594738931,0.18816102,2822.5,2821.5,10.181]
["bitfinex","ETHUSD",1749594739718,0.18816102,2822.5,2821.7,30.0]
["bitfinex","ETHUSD",1749594740029,0.18816102,2822.5,2821.2,1.6384]
["bitfinex","ETHUSD",1749594740030,0.18816102,2822.5,2821.3,27.244]
["bitfinex","ETHUSD",1749594740417,0.18816102,2822.5,2821.3,24.201]
["bitfinex","ETHUSD",1749594740617,0.18816102,2822.5,2821.4,4.238]
["bitfinex","ETHUSD",1749594741150,0.18816102,2822.5,2821.2,1.6384]
["bitfinex","ETHUSD",1749594741301,0.18816102,2822.5,2821.1,10.0]
["bitfinex","ETHUSD",1749594741302,1.6573,2822.3,2821.1,30.0]
["bitfinex","ETHUSD",1749594741504,0.22073,2822.2,2821.2,14.256]
["bitfinex","ETHUSD",1749594741704,0.55,2822.1,2820.4,1.5204]
["bitfinex","ETHUSD",1749594742004,0.55,2822.1,2820.3,30.0]
["bitfinex","ETHUSD",1749594742005,1.6573,2821.5,2820.3,30.0]
["bitfinex","ETHUSD",1749594742249,0.55,2821.2,2820.3,30.0]
["bitfinex","ETHUSD",1749594742402,0.55,2821.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594742403,7.02654456,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749594742607,0.70265446,2820.8,2820.1,0.04]
["bitfinex","ETHUSD",1749594743004,0.55,2820.4,2820.1,0.04]
["bitfinex","ETHUSD",1749594743341,1.6573,2820.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594743709,1.6135,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594744346,0.55,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594744507,1.5305,2820.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594745328,0.55,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594745529,1.5305,2820.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594745728,0.84217857,2821.1,2820.1,0.04]
["bitfinex","ETHUSD",1749594745729,1.6576,2821.7,2820.2,31.6536]
["bitfinex","ETHUSD",1749594746047,1.6576,2821.7,2820.4,30.0]
["bitfinex","ETHUSD",1749594746223,1.6576,2822.3,2820.8,40.0]
["bitfinex","ETHUSD",1749594746411,1.6576,2822.3,2821.0,10.0]
["bitfinex","ETHUSD",1749594746607,1.6576,2822.3,2820.8,4.244]
["bitfinex","ETHUSD",1749594746811,8.76220718,2822.2,2820.7,1.6536]
["bitfinex","ETHUSD",1749594747040,1.6576,2821.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594747248,0.55,2821.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594747623,0.55,2821.4,2820.1,0.04]
["bitfinex","ETHUSD",1749594748055,1.6576,2821.5,2820.1,0.04]
["bitfinex","ETHUSD",1749594748266,1.6576,2821.1,2820.1,0.04]
["bitfinex","ETHUSD",1749594748557,8.76220718,2821.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594748558,2.083,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749594748910,2.38048165,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749594749910,1.83048165,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749594750113,1.533,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749594750528,1.533,2821.7,2820.2,31.5238]
["bitfinex","ETHUSD",1749594750741,0.58118165,2821.6,2820.3,30.0]
["bitfinex","ETHUSD",1749594750951,0.29748165,2821.5,2820.3,30.0]
["bitfinex","ETHUSD",1749594751986,0.2837,2821.6,2820.4,10.0]
["bitfinex","ETHUSD",1749594752146,0.2837,2821.6,2820.2,1.5238]
["bitfinex","ETHUSD",1749594752346,0.2837,2821.6,2820.3,9.122]
["bitfinex","ETHUSD",1749594752545,2.083,2821.4,2820.2,3.871]
["bitfinex","ETHUSD",1749594752745,2.083,2821.4,2820.1,0.04]
["bitfinex","ETHUSD",1749594752950,0.55,2821.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594753362,1.533,2821.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594753363,9.31220718,2821.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594753667,0.55,2820.8,2820.1,0.04]
["bitfinex","ETHUSD",1749594753836,0.21428,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594754780,2.1428,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594755469,1.5928,2821.0,2820.1,0.04]
["bitfinex","ETHUSD",1749594755630,1.89028165,2821.0,2820.1,0.04]
["bitfinex","ETHUSD",1749594755849,0.29748165,2820.9,2820.1,0.04]
["bitfinex","ETHUSD",1749594756156,0.29748165,2820.9,2820.2,12.594]
["bitfinex","ETHUSD",1749594756579,0.29748165,2820.9,2820.2,9.044]
["bitfinex","ETHUSD",1749594756745,1.5928,2820.8,2820.1,0.04]
["bitfinex","ETHUSD",1749594756950,0.18902817,2820.7,2820.1,0.04]
["bitfinex","ETHUSD",1749594757349,2.1428,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594758347,0.55,2820.6,2820.1,0.04]
["bitfinex","ETHUSD",1749594758553,0.55,2820.4,2820.1,0.04]
["bitfinex","ETHUSD",1749594758789,0.55,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594760948,1.538,2820.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594762060,1.83548165,2820.3,2820.1,0.04]
["bitfinex","ETHUSD",1749594762254,0.29748165,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594762656,0.84748165,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594762857,0.29748165,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594763656,2.052,2820.2,2820.1,0.04]
["bitfinex","ETHUSD",1749594764272,0.55,2819.9,2819.1,0.04]
["bitfinex","ETHUSD",1749594764453,0.55,2819.7,2819.1,0.04]
["bitfinex","ETHUSD",1749594764653,1.79311,2819.8,2819.1,0.04]
["bitfinex","ETHUSD",1749594764977,1.5801,2819.8,2819.1,0.04]
["bitfinex","ETHUSD",1749594765172,0.55,2819.7,2819.1,0.04]
["bitfinex","ETHUSD",1749594766193,4.215,2820.1,2819.1,0.04]
["bitfinex","ETHUSD",1749594766194,0.55,2819.5,2819.1,0.04]
["bitfinex","ETHUSD",1749594766696,0.55,2819.3,2819.1,0.04]
["bitfinex","ETHUSD",1749594767883,7.59125621,2819.2,2819.1,0.04]
["bitfinex","ETHUSD",1749594768086,0.55,2818.9,2818.1,0.04]
["bitfinex","ETHUSD",1749594768258,7.88993912,2819.2,2818.1,0.04]
["bitfinex","ETHUSD",1749594768259,0.55,2818.7,2818.1,0.04]
["bitfinex","ETHUSD",1749594768457,1.5573,2818.6,2818.1,0.04]
["bitfinex","ETHUSD",1749594769097,0.55,2818.5,2818.1,0.04]
["bitfinex","ETHUSD",1749594769272,0.55,2818.3,2818.1,0.04]
["bitfinex","ETHUSD",1749594769477,0.55,2818.1,2816.7,40.0]
["bitfinex","ETHUSD",1749594769784,0.20388,2818.2,2816.7,30.0]
["bitfinex","ETHUSD",1749594770978,0.55,2818.0,2816.6,1.305]
["bitfinex","ETHUSD",1749594771301,0.55,2818.0,2816.6,11.305]
["bitfinex","ETHUSD",1749594772178,0.55,2818.0,2816.7,30.0]
["bitfinex","ETHUSD",1749594772375,0.226178,2818.0,2816.7,30.0]
["bitfinex","ETHUSD",1749594772571,0.226178,2818.0,2816.8,1.5394]
["bitfinex","ETHUSD",1749594773201,0.776178,2818.0,2816.8,1.5394]
["bitfinex","ETHUSD",1749594774599,0.776178,2818.0,2816.6,10.0]
["bitfinex","ETHUSD",1749594776466,0.226178,2818.0,2816.7,30.0]
["bitfinex","ETHUSD",1749594776693,0.226178,2818.0,2816.7,18.15]
["bitfinex","ETHUSD",1749594776889,0.226178,2818.0,2816.6,10.0]
["bitfinex","ETHUSD",1749594777799,1.5304,2817.9,2816.6,10.0]
["bitfinex","ETHUSD",1749594778304,1.5304,2817.9,2816.5,10.7794]
["bitfinex","ETHUSD",1749594779012,1.5304,2817.9,2816.6,30.0]
["bitfinex","ETHUSD",1749594780614,1.5304,2817.9,2816.8,30.0]
["bitfinex","ETHUSD",1749594780865,1.5304,2817.9,2816.5,21.37110098]
["bitfinex","ETHUSD",1749594780866,1.5304,2817.9,2816.5,10.7794]
["bitfinex","ETHUSD",1749594780985,0.55,2817.4,2815.8,10.0]
["bitfinex","ETHUSD",1749594781310,0.55,2817.4,2815.5,2.0251382]
["bitfinex","ETHUSD",1749594781311,1.5208,2816.9,2815.5,2.0251382]
["bitfinex","ETHUSD",1749594781618,0.55,2816.8,2815.5,2.0251382]
["bitfinex","ETHUSD",1749594781774,0.55,2816.4,2815.5,0.7191382]
["bitfinex","ETHUSD",1749594781973,0.55,2816.4,2815.1,0.04]
["bitfinex","ETHUSD",1749594781974,0.55,2816.0,2815.1,0.04]
["bitfinex","ETHUSD",1749594782217,1.5208,2815.5,2815.1,0.04]
["bitfinex","ETHUSD",1749594782402,7.04125621,2815.6,2815.1,0.04]
["bitfinex","ETHUSD",1749594782403,1.5208,2815.3,2815.1,0.04]
["bitfinex","ETHUSD",1749594782712,1.5208,2815.2,2815.1,0.04]
["bitfinex","ETHUSD",1749594783011,1.5208,2815.2,2813.0,1.5849]
["bitfinex","ETHUSD",1749594783012,1.5208,2814.6,2813.0,1.5849]
["bitfinex","ETHUSD",1749594783315,1.5208,2814.6,2813.1,0.04]
["bitfinex","ETHUSD",1749594783813,1.5151,2814.4,2813.1,0.04]
["bitfinex","ETHUSD",1749594783973,7.04125621,2815.1,2813.1,0.04]
["bitfinex","ETHUSD",1749594783974,1.5151,2814.8,2813.7,7.04125621]
["bitfinex","ETHUSD",1749594784188,1.5151,2814.8,2814.0,0.49991241]
["bitfinex","ETHUSD",1749594784375,1.5151,2814.8,2813.6,10.0]
["bitfinex","ETHUSD",1749594784686,1.5151,2814.8,2813.5,1.6148]
["bitfinex","ETHUSD",1749594784687,0.55,2814.7,2813.5,1.6148]
["bitfinex","ETHUSD",1749594784888,0.75651,2814.7,2813.5,1.6148]
["bitfinex","ETHUSD",1749594785203,0.20651,2814.7,2813.5,1.6148]
["bitfinex","ETHUSD",1749594785398,1.5151,2814.8,2813.6,7.04125621]
["bitfinex","ETHUSD",1749594785697,1.5151,2814.8,2813.8,10.0]
["bitfinex","ETHUSD",1749594785900,7.59125621,2814.7,2813.1,1.6465]
["bitfinex","ETHUSD",1749594786209,0.55,2814.5,2813.1,1.6465]
["bitfinex","ETHUSD",1749594786409,1.5929,2814.6,2813.2,10.0]
["bitfinex","ETHUSD",1749594786713,0.55,2814.5,2813.1,1.6465]
["bitfinex","ETHUSD",1749594786878,11.21925621,2814.8,2813.1,1.6465]
["bitfinex","ETHUSD",1749594786879,2.1429,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594787082,1.5929,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594787276,2.1429,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594787507,3.27456474,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594788198,2.44038165,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594788514,1.4795,2814.1,2813.1,0.04]
["bitfinex","ETHUSD",1749594788675,4.182,2814.0,2813.1,0.04]
["bitfinex","ETHUSD",1749594788873,0.55,2814.0,2813.1,0.04]
["bitfinex","ETHUSD",1749594789077,4.182,2813.9,2813.1,0.04]
["bitfinex","ETHUSD",1749594789597,1.77698165,2814.1,2813.1,0.04]
["bitfinex","ETHUSD",1749594789820,4.179,2814.0,2813.1,0.04]
["bitfinex","ETHUSD",1749594790314,1.77698165,2814.1,2813.2,7.04125621]
["bitfinex","ETHUSD",1749594790513,0.29748165,2814.1,2813.4,30.0]
["bitfinex","ETHUSD",1749594790716,0.29748165,2814.1,2813.5,10.0]
["bitfinex","ETHUSD",1749594791017,0.29748165,2814.1,2813.3,1.5802]
["bitfinex","ETHUSD",1749594791217,0.55,2814.5,2813.3,1.5802]
["bitfinex","ETHUSD",1749594791393,0.55,2814.5,2813.1,0.04]
["bitfinex","ETHUSD",1749594791394,0.26615,2814.4,2813.1,0.04]
["bitfinex","ETHUSD",1749594791578,2.1115,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594791979,1.5615,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594792720,0.55,2814.1,2813.1,0.04]
["bitfinex","ETHUSD",1749594792901,1.5823,2814.0,2813.1,0.04]
["bitfinex","ETHUSD",1749594793307,0.55,2814.3,2813.4,10.0]
["bitfinex","ETHUSD",1749594793308,1.5823,2814.3,2813.4,10.0]
["bitfinex","ETHUSD",1749594793505,1.5823,2814.3,2813.4,30.0]
["bitfinex","ETHUSD",1749594793506,0.29748165,2814.3,2813.4,30.0]
["bitfinex","ETHUSD",1749594793677,1.4737,2814.2,2813.3,1.4841]
["bitfinex","ETHUSD",1749594794017,1.4737,2814.2,2813.1,0.04]
["bitfinex","ETHUSD",1749594794018,0.55,2814.1,2813.1,0.04]
["bitfinex","ETHUSD",1749594794321,0.20237,2814.0,2813.1,0.04]
["bitfinex","ETHUSD",1749594794803,0.55,2813.9,2813.1,0.04]
["bitfinex","ETHUSD",1749594795413,1.4737,2813.8,2813.1,0.04]
["bitfinex","ETHUSD",1749594796802,1.4737,2814.2,2813.3,1.4861]
["bitfinex","ETHUSD",1749594797015,1.77118165,2814.2,2813.3,1.4861]
["bitfinex","ETHUSD",1749594797195,1.4737,2814.2,2813.3,11.4861]
["bitfinex","ETHUSD",1749594797532,1.4737,2814.2,2813.4,30.0]
["bitfinex","ETHUSD",1749594797835,1.4737,2814.7,2813.4,30.0]
["bitfinex","ETHUSD",1749594798203,0.9737,2814.7,2813.4,30.0]
["bitfinex","ETHUSD",1749594798831,1.0522504,2815.5,2814.2,30.0]
["bitfinex","ETHUSD",1749594799002,0.04,2815.9,2814.8,7.04125621]
["bitfinex","ETHUSD",1749594799003,0.29748165,2815.4,2814.8,7.04125621]
["bitfinex","ETHUSD",1749594799189,0.04,2815.9,2814.5,41.4863]
["bitfinex","ETHUSD",1749594799190,0.04,2815.9,2815.2,7.04125621]
["bitfinex","ETHUSD",1749594799394,0.04,2815.9,2815.4,1.5176]
["bitfinex","ETHUSD",1749594799725,0.04,2815.9,2815.5,30.0]
["bitfinex","ETHUSD",1749594799926,0.04,2815.9,2815.7,40.0]
["bitfinex","ETHUSD",1749594800127,0.04,2815.9,2815.4,1.5176]
["bitfinex","ETHUSD",1749594800290,0.04,2815.9,2815.5,10.0]
["bitfinex","ETHUSD",1749594800627,0.04,2815.9,2815.8,7.04125621]
["bitfinex","ETHUSD",1749594800929,0.04,2816.9,2815.9,10.0]
["bitfinex","ETHUSD",1749594801130,0.04,2816.9,2816.3,40.0]
["bitfinex","ETHUSD",1749594801305,0.04,2816.9,2816.7,30.0]
["bitfinex","ETHUSD",1749594801628,0.04,2816.9,2816.6,11.5176]
["bitfinex","ETHUSD",1749594801629,0.04,2816.9,2816.8,40.0]
["bitfinex","ETHUSD",1749594801827,0.04,2816.9,2816.6,1.5176]
["bitfinex","ETHUSD",1749594802230,0.04,2816.9,2816.7,30.0]
["bitfinex","ETHUSD",1749594802392,0.04,2816.9,2816.7,5.454]
["bitfinex","ETHUSD",1749594802792,0.04,2816.9,2816.8,40.0]
["bitfinex","ETHUSD",1749594803895,0.04,2816.9,2816.8,40.35269878]
["bitfinex","ETHUSD",1749594805124,0.04,2816.9,2816.8,40.0]
["bitfinex","ETHUSD",1749594805935,0.04,2816.9,2816.1,3.55099511]
["bitfinex","ETHUSD",1749594805936,0.04,2816.9,2816.1,1.277]
["bitfinex","ETHUSD",1749594806141,0.04,2816.9,2816.1,2.7396]
["bitfinex","ETHUSD",1749594806633,0.04,2816.9,2816.2,30.0]
["bitfinex","ETHUSD",1749594806991,0.04,2816.9,2816.2,8.252]
["bitfinex","ETHUSD",1749594807235,0.04,2816.9,2816.1,1.4626]
["bitfinex","ETHUSD",1749594807403,0.04,2816.9,2816.1,11.4626]
["bitfinex","ETHUSD",1749594807602,0.04,2816.9,2816.4,30.0]
["bitfinex","ETHUSD",1749594807839,0.04,2816.9,2816.5,10.0]
["bitfinex","ETHUSD",1749594808036,0.04,2816.9,2816.3,30.0]
["bitfinex","ETHUSD",1749594808219,0.04,2816.9,2816.7,10.0]
["bitfinex","ETHUSD",1749594808542,0.04,2816.9,2816.8,45.7092]
["bitfinex","ETHUSD",1749594808744,0.04,2816.9,2816.8,16.5372]
["bitfinex","ETHUSD",1749594808908,0.04,2816.9,2816.1,1.5342]
["bitfinex","ETHUSD",1749594809541,0.04,2816.9,2816.2,10.0]
["bitfinex","ETHUSD",1749594809757,0.04,2816.9,2816.2,30.0]
["bitfinex","ETHUSD",1749594809896,0.04,2816.9,2816.4,30.0]
["bitfinex","ETHUSD",1749594810821,0.04,2816.9,2816.1,30.0]
["bitfinex","ETHUSD",1749594811399,0.04,2816.9,2816.3,30.0]
["bitfinex","ETHUSD",1749594811801,0.04,2816.9,2816.1,30.0]
["bitfinex","ETHUSD",1749594812015,0.04,2816.9,2815.3,1.4653]
["bitfinex","ETHUSD",1749594812016,0.55,2816.7,2815.3,1.4653]
["bitfinex","ETHUSD",1749594812197,0.55,2816.3,2815.1,10.0]
["bitfinex","ETHUSD",1749594812419,0.55,2816.3,2814.9,10.475]
["bitfinex","ETHUSD",1749594812420,0.55,2816.3,2815.0,30.0]
["bitfinex","ETHUSD",1749594812628,0.55,2816.3,2815.1,10.0]
["bitfinex","ETHUSD",1749594812809,0.55,2816.3,2814.9,10.475]
["bitfinex","ETHUSD",1749594813008,1.5886,2816.2,2814.9,10.475]
["bitfinex","ETHUSD",1749594813349,0.21386,2816.1,2815.0,30.0]
["bitfinex","ETHUSD",1749594813647,0.21386,2816.1,2815.1,4.184]
["bitfinex","ETHUSD",1749594813946,0.21386,2816.1,2814.9,13.381]
["bitfinex","ETHUSD",1749594814124,0.21386,2816.1,2815.1,10.0]
["bitfinex","ETHUSD",1749594814303,1.5886,2816.2,2815.0,10.0]
["bitfinex","ETHUSD",1749594814500,0.55,2816.1,2814.9,9.198]
["bitfinex","ETHUSD",1749594814703,1.317,2816.9,2814.4,1.4653]
["bitfinex","ETHUSD",1749594814704,1.6179,2816.0,2814.7,4.181]
["bitfinex","ETHUSD",1749594814939,1.6179,2816.0,2814.8,10.0]
["bitfinex","ETHUSD",1749594815323,1.6179,2816.0,2814.9,27.977]
["bitfinex","ETHUSD",1749594815554,1.6179,2816.0,2814.4,1.277]
["bitfinex","ETHUSD",1749594815720,1.5597,2815.8,2814.4,1.277]
["bitfinex","ETHUSD",1749594816043,1.0522504,2816.5,2814.4,1.277]
["bitfinex","ETHUSD",1749594816044,0.55,2815.5,2814.4,1.277]
["bitfinex","ETHUSD",1749594816555,0.55,2815.6,2814.2,25.655]
["bitfinex","ETHUSD",1749594816735,1.5925,2815.5,2814.2,23.536]
["bitfinex","ETHUSD",1749594817207,1.5925,2815.5,2814.2,10.0]
["bitfinex","ETHUSD",1749594817541,1.5925,2815.5,2814.5,10.0]
["bitfinex","ETHUSD",1749594817756,1.5925,2815.5,2814.6,36.178]
["bitfinex","ETHUSD",1749594817907,1.5925,2816.8,2815.5,3.55164441]
["bitfinex","ETHUSD",1749594818103,1.5925,2816.8,2815.7,30.0]
["bitfinex","ETHUSD",1749594818334,1.5925,2816.8,2815.9,10.0]
["bitfinex","ETHUSD",1749594818566,1.5925,2816.8,2816.1,17.928]
["bitfinex","ETHUSD",1749594818786,0.04,2816.9,2816.2,10.0]
["bitfinex","ETHUSD",1749594818938,0.04,2816.9,2816.4,10.0]
["bitfinex","ETHUSD",1749594819137,0.04,2816.9,2816.1,0.8571]
["bitfinex","ETHUSD",1749594819381,1.5925,2816.8,2815.6,4.182]
["bitfinex","ETHUSD",1749594819588,1.5925,2816.8,2815.9,29.988]
["bitfinex","ETHUSD",1749594820035,1.5925,2816.8,2815.9,21.628]
["bitfinex","ETHUSD",1749594820388,1.5925,2816.8,2816.1,10.0]
["bitfinex","ETHUSD",1749594820584,0.04,2816.9,2816.2,30.0]
["bitfinex","ETHUSD",1749594820790,0.04,2816.9,2816.2,16.459]
["bitfinex","ETHUSD",1749594821094,0.04,2816.9,2815.6,30.8571]
["bitfinex","ETHUSD",1749594821241,0.04,2816.9,2815.9,4.191]
["bitfinex","ETHUSD",1749594821572,0.04,2816.9,2815.9,14.191]
["bitfinex","ETHUSD",1749594821741,0.04,2816.9,2816.0,30.0]
["bitfinex","ETHUSD",1749594821945,0.04,2816.9,2815.9,4.191]
["bitfinex","ETHUSD",1749594822140,0.04,2816.9,2816.1,10.0]
["bitfinex","ETHUSD",1749594822644,0.04,2816.9,2816.1,30.0]
["bitfinex","ETHUSD",1749594823774,0.04,2816.9,2815.6,10.8571]
["bitfinex","ETHUSD",1749594823976,0.04,2816.9,2815.9,13.187]
["bitfinex","ETHUSD",1749594824151,0.04,2816.9,2816.2,10.0]
["bitfinex","ETHUSD",1749594824352,0.04,2816.9,2815.8,10.0]
["bitfinex","ETHUSD",1749594824552,0.04,2816.9,2815.7,5.462]
["bitfinex","ETHUSD",1749594824553,0.04,2816.9,2816.2,10.0]
["bitfinex","ETHUSD",1749594827255,0.04,2816.9,2816.0,4.166]
["bitfinex","ETHUSD",1749594827691,0.04,2816.9,2816.2,7.05128413]
["bitfinex","ETHUSD",1749594827890,0.04,2816.9,2816.4,30.0]
["bitfinex","ETHUSD",1749594828666,0.04,2816.9,2816.2,4.158]
["bitfinex","ETHUSD",1749594828996,0.04,2816.9,2816.3,30.0]
["bitfinex","ETHUSD",1749594829199,0.04,2816.9,2816.4,4.41502662]
["bitfinex","ETHUSD",1749594829400,0.04,2816.9,2816.7,40.0]
["bitfinex","ETHUSD",1749594829556,0.04,2816.9,2816.7,10.0]
["bitfinex","ETHUSD",1749594829752,0.04,2816.9,2816.8,40.0]
["bitfinex","ETHUSD",1749594830749,0.04,2816.9,2816.8,14.948]
["bitfinex","ETHUSD",1749594830959,0.04,2816.9,2816.2,3.55076287]
["bitfinex","ETHUSD",1749594830960,1.6099,2816.8,2816.1,3.542]
["bitfinex","ETHUSD",1749594831158,1.6099,2816.8,2815.9,30.0]
["bitfinex","ETHUSD",1749594831360,0.04,2816.9,2816.1,30.0]
["bitfinex","ETHUSD",1749594831660,0.04,2816.9,2816.1,4.153]
["bitfinex","ETHUSD",1749594831879,0.04,2816.9,2816.2,10.0]
["bitfinex","ETHUSD",1749594832575,0.04,2816.9,2816.0,14.269]
["bitfinex","ETHUSD",1749594832909,1.4757,2816.8,2816.1,10.0]
["bitfinex","ETHUSD",1749594834015,1.4757,2816.8,2816.2,30.0]
["bitfinex","ETHUSD",1749594834215,1.4757,2816.8,2816.1,10.0]
["bitfinex","ETHUSD",1749594834365,1.4757,2816.8,2816.0,4.151]
["bitfinex","ETHUSD",1749594834570,1.4757,2816.8,2816.1,10.0]
["bitfinex","ETHUSD",1749594836692,1.4757,2816.8,2815.5,0.35559606]
["bitfinex","ETHUSD",1749594836877,1.4757,2816.8,2815.7,10.0]
["bitfinex","ETHUSD",1749594837384,1.4757,2816.8,2815.8,10.066]
["bitfinex","ETHUSD",1749594837579,1.4757,2816.8,2816.0,10.0]
["bitfinex","ETHUSD",1749594837779,1.4757,2816.8,2815.9,4.134]
["bitfinex","ETHUSD",1749594837780,1.4757,2816.8,2816.3,10.0]
["bitfinex","ETHUSD",1749594839082,1.4757,2816.8,2816.1,4.128]
["bitfinex","ETHUSD",1749594839289,1.4757,2816.8,2815.6,7.05128413]
["bitfinex","ETHUSD",1749594839485,1.4757,2816.8,2815.8,30.0]
["bitfinex","ETHUSD",1749594839684,1.4757,2816.8,2815.8,23.101]
["bitfinex","ETHUSD",1749594839886,1.4757,2816.8,2815.8,10.0]
["bitfinex","ETHUSD",1749594840087,1.4757,2816.8,2815.8,30.0]
["bitfinex","ETHUSD",1749594840289,1.4757,2816.8,2815.9,10.0]
["bitfinex","ETHUSD",1749594840495,1.4757,2816.8,2816.0,14.128]
["bitfinex","ETHUSD",1749594840689,1.4757,2816.8,2815.7,1.283]
["bitfinex","ETHUSD",1749594841021,1.4757,2816.8,2815.6,3.124]
["bitfinex","ETHUSD",1749594841221,1.4757,2816.8,2815.7,10.0]
["bitfinex","ETHUSD",1749594841390,1.4757,2816.8,2815.9,10.0]
["bitfinex","ETHUSD",1749594841832,1.4757,2816.8,2815.5,4.47389098]
["bitfinex","ETHUSD",1749594841833,1.4757,2816.8,2815.6,40.0]
["bitfinex","ETHUSD",1749594842135,1.4757,2816.8,2815.9,10.0]
["bitfinex","ETHUSD",1749594842554,1.4757,2816.8,2815.6,0.8645]
["bitfinex","ETHUSD",1749594842842,1.4757,2816.8,2815.2,7.05128413]
["bitfinex","ETHUSD",1749594842843,0.55,2816.1,2815.1,1.283]
["bitfinex","ETHUSD",1749594842995,0.55,2815.9,2815.1,1.283]
["bitfinex","ETHUSD",1749594843187,1.4772,2815.8,2815.1,1.283]
["bitfinex","ETHUSD",1749594844767,1.4772,2815.8,2814.4,0.8645]
["bitfinex","ETHUSD",1749594844768,0.55,2815.7,2814.4,0.8645]
["bitfinex","ETHUSD",1749594844903,0.55,2815.7,2814.6,30.0]
["bitfinex","ETHUSD",1749594845088,0.55,2815.7,2814.7,10.0]
["bitfinex","ETHUSD",1749594845285,1.5959,2815.4,2814.2,10.0]
["bitfinex","ETHUSD",1749594845646,0.55,2815.2,2814.1,0.04]
["bitfinex","ETHUSD",1749594845931,0.55,2814.6,2814.1,0.04]
["bitfinex","ETHUSD",1749594846131,1.5959,2814.7,2814.1,0.04]
["bitfinex","ETHUSD",1749594847335,0.55,2814.6,2814.1,0.04]
["bitfinex","ETHUSD",1749594847636,0.21459,2814.5,2814.1,0.04]
["bitfinex","ETHUSD",1749594847842,2.1459,2814.4,2814.1,0.04]
["bitfinex","ETHUSD",1749594848387,0.55,2814.2,2814.1,0.04]
["bitfinex","ETHUSD",1749594849519,1.5686,2814.3,2814.1,0.04]
["bitfinex","ETHUSD",1749594851414,1.5686,2815.5,2814.1,0.04]
["bitfinex","ETHUSD",1749594851617,1.5686,2815.3,2814.1,0.04]
["bitfinex","ETHUSD",1749594851815,1.5686,2815.1,2814.1,0.04]
["bitfinex","ETHUSD",1749594852406,0.55,2814.8,2814.1,0.04]
["bitfinex","ETHUSD",1749594852541,1.5686,2814.9,2814.1,0.04]
["bitfinex","ETHUSD",1749594852931,0.55,2814.8,2814.1,0.04]
["bitfinex","ETHUSD",1749594853126,1.5686,2814.9,2814.1,0.04]
["bitfinex","ETHUSD",1749594853331,0.55,2815.3,2814.3,40.0]
["bitfinex","ETHUSD",1749594853332,1.5686,2815.3,2814.3,40.0]
["bitfinex","ETHUSD",1749594853640,1.4807,2815.9,2814.8,30.0]
["bitfinex","ETHUSD",1749594854016,1.4807,2815.9,2814.4,30.0]
["bitfinex","ETHUSD",1749594854221,1.4807,2815.7,2814.2,5.352]
["bitfinex","ETHUSD",1749594854415,1.4807,2815.4,2814.2,1.238]
["bitfinex","ETHUSD",1749594854619,0.55,2815.3,2814.1,0.04]
["bitfinex","ETHUSD",1749594854813,0.55,2815.2,2814.1,0.04]
["bitfinex","ETHUSD",1749594855018,1.4807,2815.1,2814.1,0.04]
["bitfinex","ETHUSD",1749594855910,1.4807,2815.1,2814.2,30.0]
["bitfinex","ETHUSD",1749594856460,1.4807,2815.1,2814.1,0.04]
["bitfinex","ETHUSD",1749594856461,0.55,2815.0,2814.1,0.04]
["bitfinex","ETHUSD",1749594856770,0.20307,2814.9,2814.1,0.04]
["bitfinex","ETHUSD",1749594857050,1.4807,2815.1,2814.1,0.04]
["bitfinex","ETHUSD",1749594857051,1.4807,2815.1,2814.2,30.0]
["bitfinex","ETHUSD",1749594857227,1.4807,2815.1,2814.5,10.0]
["bitfinex","ETHUSD",1749594857426,1.5219,2815.9,2814.3,10.7161]
["bitfinex","ETHUSD",1749594857632,1.5219,2815.9,2814.8,30.0]
["bitfinex","ETHUSD",1749594857856,1.5219,2815.9,2814.7,10.0]
["bitfinex","ETHUSD",1749594858019,1.5219,2815.9,2815.0,37.76738413]
["bitfinex","ETHUSD",1749594858221,1.5219,2815.9,2815.3,30.0]
["bitfinex","ETHUSD",1749594858419,1.5219,2815.9,2815.3,10.0]
["bitfinex","ETHUSD",1749594858854,1.5219,2816.8,2815.5,10.0]
["bitfinex","ETHUSD",1749594859165,1.5219,2816.8,2815.2,40.0]
["bitfinex","ETHUSD",1749594859318,1.5219,2816.8,2815.6,30.0]
["bitfinex","ETHUSD",1749594859954,1.5219,2816.6,2815.5,10.0]
["bitfinex","ETHUSD",1749594860267,1.5219,2816.6,2815.7,10.0]
["bitfinex","ETHUSD",1749594860472,0.04,2816.9,2816.0,30.0]
["bitfinex","ETHUSD",1749594860671,0.04,2816.9,2816.3,10.0]
["bitfinex","ETHUSD",1749594860831,0.04,2816.9,2816.2,10.0]
["bitfinex","ETHUSD",1749594861032,0.04,2816.9,2816.4,10.0]
["bitfinex","ETHUSD",1749594861230,0.04,2816.9,2815.5,1.07849262]
["bitfinex","ETHUSD",1749594861444,0.04,2816.9,2816.0,30.0]
["bitfinex","ETHUSD",1749594861663,0.04,2816.9,2815.6,4.126]
["bitfinex","ETHUSD",1749594861868,0.04,2816.9,2815.5,1.07849262]
["bitfinex","ETHUSD",1749594861869,0.55,2816.8,2815.5,1.07849262]
["bitfinex","ETHUSD",1749594862056,0.55,2816.6,2815.6,10.0]
["bitfinex","ETHUSD",1749594862244,0.20719,2816.5,2815.6,10.0]
["bitfinex","ETHUSD",1749594862510,0.20719,2816.5,2815.3,20.0]
["bitfinex","ETHUSD",1749594862511,1.5219,2816.4,2815.3,20.36246358]
["bitfinex","ETHUSD",1749594862725,1.5219,2816.2,2815.3,20.0]
["bitfinex","ETHUSD",1749594863016,1.5219,2815.8,2815.3,20.0]
["bitfinex","ETHUSD",1749594864904,1.5219,2815.8,2815.4,10.0]
["bitfinex","ETHUSD",1749594867796,1.5219,2815.8,2815.3,20.0]
["bitfinex","ETHUSD",1749594867797,1.9702,2815.7,2815.3,19.82666648]
["bitfinex","ETHUSD",1749594868124,0.55,2815.5,2815.3,19.6445]
["bitfinex","ETHUSD",1749594869045,0.55,2815.5,2815.3,18.37835058]
["bitfinex","ETHUSD",1749594869046,2.0214,2815.4,2815.3,18.37835058]
["bitfinex","ETHUSD",1749594869349,2.0214,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594871341,1.4714,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594871637,1.4272,2816.8,2815.4,10.0]
["bitfinex","ETHUSD",1749594871808,1.4272,2816.8,2815.5,34.108]
["bitfinex","ETHUSD",1749594872010,1.4272,2816.8,2815.5,4.108]
["bitfinex","ETHUSD",1749594872403,1.4272,2816.8,2815.7,7.05128413]
["bitfinex","ETHUSD",1749594872735,1.4272,2816.8,2815.6,30.0]
["bitfinex","ETHUSD",1749594872736,1.4272,2816.8,2815.8,5.347]
["bitfinex","ETHUSD",1749594872934,1.4272,2816.8,2815.9,30.0]
["bitfinex","ETHUSD",1749594873699,0.04,2816.9,2816.1,40.0]
["bitfinex","ETHUSD",1749594873936,0.04,2816.9,2816.3,22.703]
["bitfinex","ETHUSD",1749594874139,0.04,2816.9,2816.2,4.108]
["bitfinex","ETHUSD",1749594874342,1.5501,2816.8,2815.4,4.108]
["bitfinex","ETHUSD",1749594874500,1.5501,2816.6,2815.4,4.112]
["bitfinex","ETHUSD",1749594874706,0.55,2816.4,2815.5,10.0]
["bitfinex","ETHUSD",1749594874914,0.55,2816.4,2815.3,17.03533659]
["bitfinex","ETHUSD",1749594875211,0.55,2816.2,2815.3,7.03533659]
["bitfinex","ETHUSD",1749594875815,0.55,2816.2,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594876814,0.55,2816.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594876815,0.55,2816.0,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594877143,2.1001,2815.8,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594877504,0.55,2815.6,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594877705,1.5501,2815.5,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594878636,0.55,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594878854,1.5501,2815.5,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594880263,0.55,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594880845,1.5501,2815.5,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594881662,0.55,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594881847,2.26101,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594883161,1.71101,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594883721,1.501,2815.4,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594883927,1.5494,2816.1,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594884366,0.55,2816.0,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594884624,0.55,2815.8,2815.3,2.92333659]
["bitfinex","ETHUSD",1749594885135,0.55,2815.8,2814.4,30.0]
["bitfinex","ETHUSD",1749594885451,0.20994,2815.7,2814.4,30.0]
["bitfinex","ETHUSD",1749594886886,0.20994,2815.7,2814.0,0.15061086]
["bitfinex","ETHUSD",1749594886887,0.55,2815.5,2814.0,0.15061086]
["bitfinex","ETHUSD",1749594887056,4.647,2815.5,2814.1,30.0]
["bitfinex","ETHUSD",1749594892072,0.55,2815.3,2814.1,30.0]
["bitfinex","ETHUSD",1749594893946,0.55,2815.1,2813.9,10.0]
["bitfinex","ETHUSD",1749594894159,0.55,2815.1,2814.0,10.0]
["bitfinex","ETHUSD",1749594894339,0.55,2815.1,2813.7,13.24597763]
["bitfinex","ETHUSD",1749594894535,0.55,2815.1,2813.8,30.0]
["bitfinex","ETHUSD",1749594896077,1.4382,2815.2,2813.8,30.0]
["bitfinex","ETHUSD",1749594896262,1.4382,2815.0,2813.9,2.321]
["bitfinex","ETHUSD",1749594896445,7.05128413,2815.4,2813.6,1.229]
["bitfinex","ETHUSD",1749594896446,0.55,2814.7,2813.6,1.229]
["bitfinex","ETHUSD",1749594897465,0.55,2814.7,2813.7,30.0]
["bitfinex","ETHUSD",1749594897672,0.55,2814.7,2813.7,25.33]
["bitfinex","ETHUSD",1749594898045,1.4382,2814.8,2813.7,25.33]
["bitfinex","ETHUSD",1749594898584,1.4382,2814.8,2813.9,10.0]
["bitfinex","ETHUSD",1749594898890,1.4382,2814.8,2813.8,13.487]
["bitfinex","ETHUSD",1749594899273,1.4382,2814.8,2813.9,30.0153]
["bitfinex","ETHUSD",1749594899465,1.4382,2814.8,2814.0,14.69]
["bitfinex","ETHUSD",1749594899784,1.4382,2814.8,2814.0,10.529]
["bitfinex","ETHUSD",1749594899962,1.4382,2814.8,2814.0,4.46]
["bitfinex","ETHUSD",1749594900161,1.4382,2814.8,2813.7,0.3613991]
["bitfinex","ETHUSD",1749594900496,0.55,2814.3,2813.3,0.27294229]
["bitfinex","ETHUSD",1749594900663,0.55,2813.9,2813.1,0.04]
["bitfinex","ETHUSD",1749594900991,1.4873,2813.8,2813.1,0.04]
["bitfinex","ETHUSD",1749594901353,1.4873,2813.6,2813.1,0.04]
["bitfinex","ETHUSD",1749594901603,2.0373,2813.7,2813.1,0.04]
["bitfinex","ETHUSD",1749594901894,7.05128413,2813.8,2812.2,1.89566667]
["bitfinex","ETHUSD",1749594901895,1.4873,2813.0,2812.2,0.66666667]
["bitfinex","ETHUSD",1749594902473,0.55,2812.7,2812.2,0.66666667]
["bitfinex","ETHUSD",1749594902654,0.55,2812.9,2812.1,0.04]
["bitfinex","ETHUSD",1749594902655,1.4873,2812.5,2812.1,0.04]
["bitfinex","ETHUSD",1749594903000,0.55,2812.0,2811.1,0.04]
["bitfinex","ETHUSD",1749594903155,1.4873,2812.1,2810.7,30.0]
["bitfinex","ETHUSD",1749594903351,7.60128413,2811.8,2811.2,0.51891241]
["bitfinex","ETHUSD",1749594903684,7.60128413,2811.8,2809.4,0.1853576]
["bitfinex","ETHUSD",1749594903685,0.55,2810.8,2809.5,10.69488413]
["bitfinex","ETHUSD",1749594903913,1.5499,2810.9,2810.1,0.8019]
["bitfinex","ETHUSD",1749594904209,1.5499,2810.9,2810.0,10.0]
["bitfinex","ETHUSD",1749594904210,1.5499,2810.9,2810.0,1.98406823]
["bitfinex","ETHUSD",1749594904372,1.5499,2810.9,2810.2,1.98406823]
["bitfinex","ETHUSD",1749594904703,1.5499,2812.3,2810.7,3.55780271]
["bitfinex","ETHUSD",1749594904995,4.099,2813.8,2811.6,30.0]
["bitfinex","ETHUSD",1749594905270,1.5499,2812.9,2812.2,10.0]
["bitfinex","ETHUSD",1749594905415,1.5899,2812.9,2811.5,40.0]
["bitfinex","ETHUSD",1749594905697,1.5899,2812.9,2811.4,7.05128413]
["bitfinex","ETHUSD",1749594905698,1.5899,2812.9,2811.7,10.0]
["bitfinex","ETHUSD",1749594905905,1.5899,2812.9,2811.4,30.0]
["bitfinex","ETHUSD",1749594906099,0.55,2812.6,2810.9,29.712]
["bitfinex","ETHUSD",1749594906264,1.505,2812.3,2810.9,29.712]
["bitfinex","ETHUSD",1749594906460,0.55,2812.0,2809.9,7.05128413]
["bitfinex","ETHUSD",1749594906769,0.55,2811.4,2809.6,1.23]
["bitfinex","ETHUSD",1749594906974,0.55,2811.2,2809.7,30.35348892]
["bitfinex","ETHUSD",1749594907172,0.55,2811.2,2810.1,10.0]
["bitfinex","ETHUSD",1749594907359,0.55,2811.2,2809.9,30.0]
["bitfinex","ETHUSD",1749594907558,0.55,2811.2,2809.8,30.0]
["bitfinex","ETHUSD",1749594907763,0.2055,2811.2,2809.8,30.0]
["bitfinex","ETHUSD",1749594908066,1.505,2811.3,2810.6,20.828]
["bitfinex","ETHUSD",1749594908266,1.505,2811.3,2809.9,10.0]
["bitfinex","ETHUSD",1749594908487,1.505,2811.3,2810.0,30.0]
["bitfinex","ETHUSD",1749594908889,1.505,2811.3,2809.9,30.0]
["bitfinex","ETHUSD",1749594909092,1.505,2811.3,2809.7,10.3628836]
["bitfinex","ETHUSD",1749594909093,0.55,2811.2,2809.7,0.3628836]
["bitfinex","ETHUSD",1749594909268,0.55,2811.2,2809.6,1.228]
["bitfinex","ETHUSD",1749594909269,1.502,2810.9,2809.6,1.228]
["bitfinex","ETHUSD",1749594909486,1.502,2810.9,2809.7,3.446]
["bitfinex","ETHUSD",1749594909803,1.502,2810.9,2809.9,30.0]
["bitfinex","ETHUSD",1749594910005,1.502,2810.9,2809.9,11.228]
["bitfinex","ETHUSD",1749594910205,1.502,2810.9,2810.3,10.0]
["bitfinex","ETHUSD",1749594910502,1.502,2810.9,2810.1,11.228]
["bitfinex","ETHUSD",1749594910708,1.502,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749594910906,1.502,2810.9,2810.0,28.551]
["bitfinex","ETHUSD",1749594911207,1.502,2810.9,2809.9,11.228]
["bitfinex","ETHUSD",1749594911507,1.502,2810.9,2810.2,30.0]
["bitfinex","ETHUSD",1749594911678,1.502,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749594912007,1.502,2811.8,2810.7,10.0]
["bitfinex","ETHUSD",1749594912207,0.04,2811.9,2810.4,40.0]
["bitfinex","ETHUSD",1749594912208,1.502,2811.4,2810.6,10.0]
["bitfinex","ETHUSD",1749594912363,1.502,2811.4,2810.5,4.1]
["bitfinex","ETHUSD",1749594912364,1.502,2811.1,2810.0,1.228]
["bitfinex","ETHUSD",1749594912573,0.55,2811.1,2810.0,1.228]
["bitfinex","ETHUSD",1749594912777,9.11750931,2811.7,2810.0,1.228]
["bitfinex","ETHUSD",1749594912778,1.502,2810.8,2810.0,1.228]
["bitfinex","ETHUSD",1749594913415,1.502,2810.8,2809.2,30.0]
["bitfinex","ETHUSD",1749594913588,1.502,2810.6,2809.2,30.0]
["bitfinex","ETHUSD",1749594913782,1.502,2810.6,2809.5,10.0]
["bitfinex","ETHUSD",1749594913980,1.502,2810.6,2809.2,30.0]
["bitfinex","ETHUSD",1749594914198,1.502,2810.6,2809.3,10.0]
["bitfinex","ETHUSD",1749594914419,1.502,2810.4,2809.4,12.367]
["bitfinex","ETHUSD",1749594914711,1.502,2810.4,2809.3,4.101]
["bitfinex","ETHUSD",1749594915021,1.502,2810.4,2809.4,28.389]
["bitfinex","ETHUSD",1749594915225,1.502,2810.4,2809.5,10.0]
["bitfinex","ETHUSD",1749594915532,1.502,2810.4,2809.6,30.0]
["bitfinex","ETHUSD",1749594915680,1.502,2810.4,2809.6,10.0]
["bitfinex","ETHUSD",1749594916373,1.502,2810.4,2809.4,10.0]
["bitfinex","ETHUSD",1749594916813,1.502,2810.4,2809.6,10.0]
["bitfinex","ETHUSD",1749594917422,1.502,2810.4,2809.5,9.733]
["bitfinex","ETHUSD",1749594917719,1.502,2810.4,2809.2,10.0]
["bitfinex","ETHUSD",1749594918217,0.55,2810.8,2809.1,0.04]
["bitfinex","ETHUSD",1749594918218,1.4614,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594918377,1.66254,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594920694,1.4614,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594921594,0.83596725,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594921824,1.4614,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594922535,0.83586677,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594922741,1.4614,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749594922899,0.83638772,2809.9,2809.1,0.04]
["bitfinex","ETHUSD",1749594923102,1.4288,2809.7,2809.1,0.04]
["bitfinex","ETHUSD",1749594923340,0.83645843,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594923545,0.83645843,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749594923753,1.76116452,2809.7,2809.1,0.04]
["bitfinex","ETHUSD",1749594924035,0.83696669,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594924237,1.05845749,2810.0,2809.2,31.229]
["bitfinex","ETHUSD",1749594924405,1.5584,2810.1,2809.2,5.85753057]
["bitfinex","ETHUSD",1749594924713,1.5584,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749594924714,1.05845749,2809.7,2809.1,0.04]
["bitfinex","ETHUSD",1749594924913,2.39598064,2809.6,2809.1,0.04]
["bitfinex","ETHUSD",1749594925123,1.5584,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749594925325,0.83758064,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749594925528,1.5584,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749594925529,0.83758064,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594925913,1.89603813,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594926115,4.32749962,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594926301,4.96888044,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749594926513,0.55,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594926729,2.23641367,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594926937,0.83758064,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594927742,2.23764008,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594927944,3.53542087,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594928144,2.98542087,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594928441,4.49630318,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594928643,2.39598064,2808.9,2808.8,0.66666667]
["bitfinex","ETHUSD",1749594929411,5.1371205,2808.9,2808.1,0.22538707]
["bitfinex","ETHUSD",1749594929721,1.05378838,2808.2,2808.1,0.22538707]
["bitfinex","ETHUSD",1749594929928,1.62842187,2808.2,2808.1,0.22538707]
["bitfinex","ETHUSD",1749594930437,0.83758064,2808.2,2808.1,0.22538707]
["bitfinex","ETHUSD",1749594932515,4.45065741,2808.2,2808.1,0.22538707]
["bitfinex","ETHUSD",1749594932847,0.55,2808.9,2808.1,0.04]
["bitfinex","ETHUSD",1749594933159,0.55,2808.5,2808.1,0.04]
["bitfinex","ETHUSD",1749594933308,7.63992146,2808.5,2808.1,0.04]
["bitfinex","ETHUSD",1749594933512,0.55,2808.3,2807.1,0.04]
["bitfinex","ETHUSD",1749594933733,1.40597939,2807.8,2807.1,0.56653057]
["bitfinex","ETHUSD",1749594934211,0.55,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594934415,1.40597939,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594934650,1.40597939,2808.0,2807.4,7.08992146]
["bitfinex","ETHUSD",1749594935109,0.55,2808.5,2807.2,4.105]
["bitfinex","ETHUSD",1749594935110,1.40597939,2808.1,2807.2,4.8]
["bitfinex","ETHUSD",1749594935309,1.40597939,2808.1,2807.4,40.0]
["bitfinex","ETHUSD",1749594935544,1.40597939,2808.1,2807.3,30.0]
["bitfinex","ETHUSD",1749594935768,1.40597939,2808.0,2807.3,30.0]
["bitfinex","ETHUSD",1749594935904,1.40597939,2808.0,2807.3,31.23]
["bitfinex","ETHUSD",1749594936111,1.5055,2808.2,2807.3,31.23]
["bitfinex","ETHUSD",1749594936112,1.40597939,2808.1,2807.5,7.08992146]
["bitfinex","ETHUSD",1749594936363,1.40597939,2808.1,2807.4,10.0]
["bitfinex","ETHUSD",1749594936364,1.40597939,2808.2,2807.9,7.08992146]
["bitfinex","ETHUSD",1749594936554,1.40597939,2808.3,2807.6,30.0]
["bitfinex","ETHUSD",1749594936850,1.40597939,2808.3,2807.8,30.0]
["bitfinex","ETHUSD",1749594937434,1.40597939,2808.3,2807.9,30.0]
["bitfinex","ETHUSD",1749594937832,1.40597939,2808.4,2807.9,30.0]
["bitfinex","ETHUSD",1749594938410,1.40597939,2808.3,2807.9,30.0]
["bitfinex","ETHUSD",1749594939652,1.40597939,2808.3,2807.9,6.232]
["bitfinex","ETHUSD",1749594940953,17.08992146,2809.7,2807.0,0.34791481]
["bitfinex","ETHUSD",1749594940954,1.40597939,2808.8,2808.3,40.0]
["bitfinex","ETHUSD",1749594941158,1.40597939,2808.9,2808.7,30.0]
["bitfinex","ETHUSD",1749594941457,1.40597939,2809.2,2808.7,30.0]
["bitfinex","ETHUSD",1749594942357,1.40597939,2809.3,2808.7,30.0]
["bitfinex","ETHUSD",1749594942517,1.40597939,2809.1,2808.6,5.334]
["bitfinex","ETHUSD",1749594942841,1.40597939,2809.1,2808.6,1.229]
["bitfinex","ETHUSD",1749594943153,1.40597939,2809.0,2808.6,1.229]
["bitfinex","ETHUSD",1749594943329,1.40597939,2809.1,2808.6,1.229]
["bitfinex","ETHUSD",1749594943732,1.40597939,2809.1,2808.7,30.0]
["bitfinex","ETHUSD",1749594944149,1.40597939,2809.1,2808.8,30.0]
["bitfinex","ETHUSD",1749594944338,0.04,2809.9,2808.8,30.0]
["bitfinex","ETHUSD",1749594944339,1.40597939,2809.5,2809.1,40.0]
["bitfinex","ETHUSD",1749594944533,1.563,2809.9,2808.9,4.105]
["bitfinex","ETHUSD",1749594944534,1.44597939,2809.9,2809.5,30.0]
["bitfinex","ETHUSD",1749594944853,0.84589789,2809.8,2809.7,10.0]
["bitfinex","ETHUSD",1749594945861,0.84589789,2809.8,2809.6,30.0]
["bitfinex","ETHUSD",1749594946056,0.84589789,2809.7,2809.6,4.261]
["bitfinex","ETHUSD",1749594946440,0.84589789,2809.7,2809.1,16.164]
["bitfinex","ETHUSD",1749594946644,0.04,2809.9,2809.1,16.164]
["bitfinex","ETHUSD",1749594946645,0.84589789,2809.6,2809.1,16.164]
["bitfinex","ETHUSD",1749594946885,0.84589789,2809.5,2809.1,23.25392146]
["bitfinex","ETHUSD",1749594947047,0.04,2809.9,2809.2,30.0]
["bitfinex","ETHUSD",1749594947378,0.84612752,2809.8,2809.5,7.08992146]
["bitfinex","ETHUSD",1749594947530,0.04,2809.9,2809.6,30.0]
["bitfinex","ETHUSD",1749594948355,0.04,2809.9,2809.6,4.104]
["bitfinex","ETHUSD",1749594948547,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749594953335,0.04,2809.9,2809.6,4.104]
["bitfinex","ETHUSD",1749594953632,0.04,2809.9,2809.6,1.229]
["bitfinex","ETHUSD",1749594953838,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749594954465,0.04,2809.9,2809.6,1.229]
["bitfinex","ETHUSD",1749594954668,0.04,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749594956462,0.04,2809.9,2809.1,7.655]
["bitfinex","ETHUSD",1749594956684,1.4966,2809.8,2809.1,1.229]
["bitfinex","ETHUSD",1749594956888,0.55,2809.7,2809.1,1.229]
["bitfinex","ETHUSD",1749594957049,1.4966,2809.6,2808.6,0.35252376]
["bitfinex","ETHUSD",1749594957252,0.04,2809.9,2808.3,10.0]
["bitfinex","ETHUSD",1749594957253,0.55,2809.3,2808.4,1.229]
["bitfinex","ETHUSD",1749594957471,1.4966,2809.2,2808.4,1.229]
["bitfinex","ETHUSD",1749594957890,1.4966,2809.2,2808.5,40.0]
["bitfinex","ETHUSD",1749594958057,1.4966,2809.2,2808.5,0.52653057]
["bitfinex","ETHUSD",1749594958453,1.4966,2809.2,2808.5,10.0]
["bitfinex","ETHUSD",1749594958787,1.4966,2809.2,2808.4,1.229]
["bitfinex","ETHUSD",1749594960053,1.4966,2809.2,2808.3,7.08992146]
["bitfinex","ETHUSD",1749594960388,1.5953,2809.0,2807.7,7.08992146]
["bitfinex","ETHUSD",1749594960588,7.12992146,2809.9,2807.8,35.548]
["bitfinex","ETHUSD",1749594960589,0.55,2808.8,2807.8,35.548]
["bitfinex","ETHUSD",1749594960788,0.55,2808.8,2807.7,17.839]
["bitfinex","ETHUSD",1749594960789,1.80983,2808.7,2807.7,17.839]
["bitfinex","ETHUSD",1749594961497,1.80983,2808.7,2807.7,4.103]
["bitfinex","ETHUSD",1749594961996,1.80983,2808.7,2807.6,5.332]
["bitfinex","ETHUSD",1749594962197,1.80983,2808.7,2807.4,7.08992146]
["bitfinex","ETHUSD",1749594962374,1.80983,2808.7,2807.6,4.103]
["bitfinex","ETHUSD",1749594962575,0.235983,2808.6,2807.6,4.103]
["bitfinex","ETHUSD",1749594962778,1.5953,2808.5,2807.6,4.103]
["bitfinex","ETHUSD",1749594963504,1.5953,2808.5,2807.3,0.35964088]
["bitfinex","ETHUSD",1749594963505,1.5953,2808.5,2807.3,10.35964088]
["bitfinex","ETHUSD",1749594963670,0.55,2808.4,2807.4,1.229]
["bitfinex","ETHUSD",1749594963865,1.5095,2808.1,2807.2,10.0]
["bitfinex","ETHUSD",1749594964094,1.71545,2808.1,2807.2,10.35032571]
["bitfinex","ETHUSD",1749594964278,0.55,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749594964604,1.5852,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594964799,1.5852,2807.7,2807.1,0.40433589]
["bitfinex","ETHUSD",1749594965103,0.55,2807.6,2807.1,0.04]
["bitfinex","ETHUSD",1749594965407,0.55,2807.7,2807.1,0.04]
["bitfinex","ETHUSD",1749594965705,0.55,2807.7,2806.8,0.14389626]
["bitfinex","ETHUSD",1749594965706,0.55,2807.1,2806.8,0.14389626]
["bitfinex","ETHUSD",1749594965903,0.55,2806.9,2806.8,0.14389626]
["bitfinex","ETHUSD",1749594966267,7.63992146,2807.5,2806.8,0.14389626]
["bitfinex","ETHUSD",1749594966467,1.5946,2807.2,2806.8,0.14389626]
["bitfinex","ETHUSD",1749594966663,0.55,2806.9,2805.5,5.332]
["bitfinex","ETHUSD",1749594966896,1.5946,2807.0,2806.6,7.08992146]
["bitfinex","ETHUSD",1749594967193,10.0,2808.7,2806.6,7.08992146]
["bitfinex","ETHUSD",1749594967194,1.5946,2808.4,2806.6,7.08992146]
["bitfinex","ETHUSD",1749594967394,1.5946,2808.2,2806.7,4.103]
["bitfinex","ETHUSD",1749594967594,1.5946,2808.2,2806.3,7.34122146]
["bitfinex","ETHUSD",1749594967795,1.5946,2808.2,2806.3,0.2513]
["bitfinex","ETHUSD",1749594968003,0.55,2808.1,2806.3,10.0]
["bitfinex","ETHUSD",1749594968233,0.93249574,2808.3,2806.3,10.0]
["bitfinex","ETHUSD",1749594968234,1.5946,2807.8,2806.3,10.0]
["bitfinex","ETHUSD",1749594968399,0.55,2807.5,2806.1,0.04]
["bitfinex","ETHUSD",1749594968571,0.55,2807.0,2806.1,0.391108]
["bitfinex","ETHUSD",1749594968767,0.55,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749594968973,1.5889,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749594969617,0.55,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749594969774,1.529,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749594969978,1.7369,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749594970177,0.55,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749594970604,1.529,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749594973236,1.5318,2807.3,2806.2,30.0]
["bitfinex","ETHUSD",1749594974124,1.5318,2807.3,2806.2,22.087]
["bitfinex","ETHUSD",1749594974873,1.5318,2807.3,2806.3,5.334]
["bitfinex","ETHUSD",1749594975077,1.5318,2807.3,2806.6,40.0]
["bitfinex","ETHUSD",1749594975273,1.5318,2807.3,2806.5,7.08992146]
["bitfinex","ETHUSD",1749594975485,1.5318,2807.3,2806.4,11.229]
["bitfinex","ETHUSD",1749594975697,1.5318,2807.3,2806.3,1.229]
["bitfinex","ETHUSD",1749594975981,0.55,2807.0,2806.1,0.04]
["bitfinex","ETHUSD",1749594976209,1.5095,2806.8,2806.1,0.04]
["bitfinex","ETHUSD",1749594977617,0.55,2806.7,2806.1,0.04]
["bitfinex","ETHUSD",1749594977812,0.55,2806.5,2806.1,0.04]
["bitfinex","ETHUSD",1749594979318,1.5399,2806.6,2806.1,0.04]
["bitfinex","ETHUSD",1749594979511,1.5399,2806.6,2805.6,1.229]
["bitfinex","ETHUSD",1749594979711,1.5399,2806.6,2805.7,30.0]
["bitfinex","ETHUSD",1749594979910,1.5399,2806.6,2805.7,17.04]
["bitfinex","ETHUSD",1749594980132,1.5399,2806.6,2805.7,7.746]
["bitfinex","ETHUSD",1749594980335,1.5399,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1749594981034,1.5399,2806.6,2805.7,0.3360908]
["bitfinex","ETHUSD",1749594981244,1.5399,2806.6,2805.7,14.161]
["bitfinex","ETHUSD",1749594981429,1.5399,2806.6,2805.7,5.676]
["bitfinex","ETHUSD",1749594982845,1.5399,2806.6,2805.6,30.0]
["bitfinex","ETHUSD",1749594983146,1.5399,2806.6,2805.8,30.0]
["bitfinex","ETHUSD",1749594983919,1.4534,2807.1,2805.9,0.1553]
["bitfinex","ETHUSD",1749594984165,0.56976,2808.3,2807.0,7.08992146]
["bitfinex","ETHUSD",1749594984308,1.75088165,2807.8,2806.9,14.381]
["bitfinex","ETHUSD",1749594984642,0.29748165,2807.7,2806.8,30.0]
["bitfinex","ETHUSD",1749594985009,0.29748165,2807.7,2806.8,30.53609353]
["bitfinex","ETHUSD",1749594985316,0.29748165,2807.7,2807.2,40.0]
["bitfinex","ETHUSD",1749594985516,0.29748165,2807.7,2807.2,30.0]
["bitfinex","ETHUSD",1749594986250,0.29748165,2807.7,2807.1,11.229]
["bitfinex","ETHUSD",1749594986743,0.29748165,2807.7,2806.8,15.333]
["bitfinex","ETHUSD",1749594987417,0.29748165,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749594987773,0.29748165,2807.7,2806.8,5.333]
["bitfinex","ETHUSD",1749594987945,0.29748165,2807.7,2807.1,7.08992146]
["bitfinex","ETHUSD",1749594988105,0.29748165,2807.7,2807.2,30.0]
["bitfinex","ETHUSD",1749594988302,0.29748165,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749594988303,0.29748165,2807.7,2807.0,11.229]
["bitfinex","ETHUSD",1749594990254,0.29748165,2807.7,2806.7,10.0]
["bitfinex","ETHUSD",1749594990428,0.29748165,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749594990628,1.4534,2807.8,2807.0,10.0]
["bitfinex","ETHUSD",1749594991425,1.4534,2807.8,2807.1,13.88]
["bitfinex","ETHUSD",1749594991633,1.4534,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1749594991823,1.4534,2807.8,2807.2,2.693]
["bitfinex","ETHUSD",1749594992652,1.4534,2807.8,2807.2,3.05356545]
["bitfinex","ETHUSD",1749594992821,1.4534,2807.8,2807.4,37.08992146]
["bitfinex","ETHUSD",1749594993017,1.4534,2807.8,2807.4,7.08992146]
["bitfinex","ETHUSD",1749594993234,1.4797,2808.2,2807.4,7.08992146]
["bitfinex","ETHUSD",1749594993434,1.4797,2808.2,2807.5,10.0]
["bitfinex","ETHUSD",1749594993764,1.4797,2808.2,2807.6,30.0]
["bitfinex","ETHUSD",1749594994070,1.4797,2808.2,2807.6,0.35049836]
["bitfinex","ETHUSD",1749594994356,1.4797,2808.2,2807.5,10.0]
["bitfinex","ETHUSD",1749594994652,1.4797,2808.2,2807.3,11.229]
["bitfinex","ETHUSD",1749594994851,1.4797,2808.2,2807.5,10.0]
["bitfinex","ETHUSD",1749594995219,1.4797,2808.2,2807.3,5.331]
["bitfinex","ETHUSD",1749594995917,1.4797,2808.2,2807.5,17.08992146]
["bitfinex","ETHUSD",1749594996117,1.4797,2808.2,2807.5,1.229]
["bitfinex","ETHUSD",1749594996328,1.4797,2808.2,2807.5,11.229]
["bitfinex","ETHUSD",1749594996942,1.4797,2808.2,2807.5,1.5779249]
["bitfinex","ETHUSD",1749594997123,1.4797,2808.2,2807.5,1.229]
["bitfinex","ETHUSD",1749594997529,1.4318,2807.8,2806.9,1.229]
["bitfinex","ETHUSD",1749594997839,1.4318,2807.8,2806.9,11.229]
["bitfinex","ETHUSD",1749594998027,1.4318,2807.8,2806.9,1.229]
["bitfinex","ETHUSD",1749594998217,1.4318,2807.8,2806.7,1.229]
["bitfinex","ETHUSD",1749594999456,1.44,2807.6,2806.5,7.08992146]
["bitfinex","ETHUSD",1749594999757,1.44,2807.6,2805.7,5.55]
["bitfinex","ETHUSD",1749594999758,1.44,2807.6,2806.6,1.229]
["bitfinex","ETHUSD",1749594999954,1.44,2807.6,2806.6,5.33]
["bitfinex","ETHUSD",1749595001659,1.44,2807.6,2806.7,30.0]
["bitfinex","ETHUSD",1749595001838,1.44,2807.6,2806.8,30.0]
["bitfinex","ETHUSD",1749595002920,1.44,2807.6,2806.7,30.0]
["bitfinex","ETHUSD",1749595003324,1.44,2807.6,2806.8,7.916]
["bitfinex","ETHUSD",1749595003551,1.44,2807.6,2806.6,10.0]
["bitfinex","ETHUSD",1749595003552,1.44,2807.6,2806.7,20.0]
["bitfinex","ETHUSD",1749595003725,1.44,2807.6,2806.7,10.0]
["bitfinex","ETHUSD",1749595006041,1.44,2807.6,2806.6,5.326]
["bitfinex","ETHUSD",1749595006042,1.9965,2807.3,2806.2,0.35949084]
["bitfinex","ETHUSD",1749595006228,0.55,2806.9,2806.1,1.226]
["bitfinex","ETHUSD",1749595006458,0.55,2806.9,2805.3,17.24212146]
["bitfinex","ETHUSD",1749595006459,1.4465,2806.8,2805.8,1.226]
["bitfinex","ETHUSD",1749595007091,1.4465,2806.8,2805.9,0.53609353]
["bitfinex","ETHUSD",1749595007393,0.55,2806.9,2805.8,1.226]
["bitfinex","ETHUSD",1749595007394,0.55,2806.7,2805.8,1.226]
["bitfinex","ETHUSD",1749595007553,0.55,2806.9,2805.8,1.226]
["bitfinex","ETHUSD",1749595007554,1.4846,2806.6,2805.8,1.226]
["bitfinex","ETHUSD",1749595008185,1.4846,2806.6,2805.8,1.58888255]
["bitfinex","ETHUSD",1749595008500,1.4846,2806.6,2805.8,1.226]
["bitfinex","ETHUSD",1749595011896,1.4846,2806.6,2805.7,30.0]
["bitfinex","ETHUSD",1749595014913,1.4846,2806.6,2805.6,30.0]
["bitfinex","ETHUSD",1749595017829,1.4846,2806.6,2805.6,10.0]
["bitfinex","ETHUSD",1749595020036,1.4846,2806.6,2805.7,9.28110362]
["bitfinex","ETHUSD",1749595025620,1.5398,2807.5,2806.8,9.28110362]
["bitfinex","ETHUSD",1749595026254,1.5398,2807.5,2806.1,0.1522]
["bitfinex","ETHUSD",1749595026465,1.5398,2807.5,2805.7,14.11409797]
["bitfinex","ETHUSD",1749595026466,0.55,2807.1,2806.0,1.227]
["bitfinex","ETHUSD",1749595026771,1.5398,2807.0,2806.0,1.227]
["bitfinex","ETHUSD",1749595026954,1.5398,2806.8,2806.0,1.227]
["bitfinex","ETHUSD",1749595027125,0.55,2806.5,2805.6,14.741]
["bitfinex","ETHUSD",1749595027327,1.5398,2806.4,2805.7,10.0]
["bitfinex","ETHUSD",1749595027630,1.5398,2806.4,2805.7,40.0]
["bitfinex","ETHUSD",1749595027957,1.5398,2806.4,2805.7,30.0]
["bitfinex","ETHUSD",1749595028156,1.5398,2806.4,2805.7,0.51733573]
["bitfinex","ETHUSD",1749595028457,1.5398,2806.4,2805.8,10.0]
["bitfinex","ETHUSD",1749595028621,1.5398,2806.4,2805.8,9.79843935]
["bitfinex","ETHUSD",1749595029137,1.5398,2806.4,2805.8,9.28110362]
["bitfinex","ETHUSD",1749595029853,1.5398,2806.4,2806.1,9.28110362]
["bitfinex","ETHUSD",1749595030231,1.4433,2807.2,2806.2,30.0]
["bitfinex","ETHUSD",1749595030435,1.4433,2807.2,2806.2,4.095]
["bitfinex","ETHUSD",1749595030650,1.4433,2807.2,2806.3,30.0]
["bitfinex","ETHUSD",1749595031360,1.4433,2807.2,2806.5,30.0]
["bitfinex","ETHUSD",1749595031566,1.4433,2807.2,2807.0,9.28110362]
["bitfinex","ETHUSD",1749595031763,4.71,2808.6,2807.0,9.28110362]
["bitfinex","ETHUSD",1749595031764,1.5618,2807.8,2807.1,30.0]
["bitfinex","ETHUSD",1749595031968,0.29748165,2807.7,2807.3,9.28110362]
["bitfinex","ETHUSD",1749595032465,0.29748165,2807.7,2807.4,30.0]
["bitfinex","ETHUSD",1749595032651,0.29748165,2807.7,2807.6,9.28110362]
["bitfinex","ETHUSD",1749595033039,0.29748165,2807.7,2807.1,40.0]
["bitfinex","ETHUSD",1749595033245,0.29748165,2807.7,2806.6,0.1522]
["bitfinex","ETHUSD",1749595033246,1.5618,2807.6,2806.7,7.51]
["bitfinex","ETHUSD",1749595033563,0.18592817,2807.5,2806.7,30.0]
["bitfinex","ETHUSD",1749595033860,1.5618,2807.6,2806.7,39.28110362]
["bitfinex","ETHUSD",1749595034026,1.5618,2807.6,2806.8,30.0]
["bitfinex","ETHUSD",1749595034662,1.5618,2807.6,2806.6,5.316]
["bitfinex","ETHUSD",1749595034663,1.5618,2807.6,2807.0,9.28110362]
["bitfinex","ETHUSD",1749595034864,1.5618,2807.6,2806.9,0.51733573]
["bitfinex","ETHUSD",1749595034865,1.5618,2807.6,2806.9,10.0]
["bitfinex","ETHUSD",1749595035770,1.5618,2807.6,2806.8,4.689]
["bitfinex","ETHUSD",1749595035771,1.5618,2807.6,2806.8,1.222]
["bitfinex","ETHUSD",1749595035971,1.5618,2807.6,2806.9,30.0]
["bitfinex","ETHUSD",1749595037441,1.5618,2807.6,2807.0,30.0]
["bitfinex","ETHUSD",1749595039189,1.5618,2807.6,2807.0,13.806]
["bitfinex","ETHUSD",1749595039357,1.5618,2807.6,2807.0,30.0]
["bitfinex","ETHUSD",1749595039875,1.386,2807.9,2807.2,30.0]
["bitfinex","ETHUSD",1749595040191,1.386,2807.9,2807.3,10.0]
["bitfinex","ETHUSD",1749595040363,1.386,2807.9,2807.1,7.09723933]
["bitfinex","ETHUSD",1749595040580,1.386,2807.9,2807.3,14.567]
["bitfinex","ETHUSD",1749595040784,1.386,2807.9,2807.3,4.567]
["bitfinex","ETHUSD",1749595041310,1.386,2807.9,2806.9,10.0]
["bitfinex","ETHUSD",1749595041771,1.386,2807.9,2807.0,30.0]
["bitfinex","ETHUSD",1749595042608,1.386,2807.9,2807.2,40.0]
["bitfinex","ETHUSD",1749595042814,1.386,2807.9,2807.5,7.09723933]
["bitfinex","ETHUSD",1749595043013,0.04,2807.9,2807.8,30.0]
["bitfinex","ETHUSD",1749595043200,0.04,2807.9,2807.8,31.222]
["bitfinex","ETHUSD",1749595043515,1.3447,2807.8,2807.0,1.57411016]
["bitfinex","ETHUSD",1749595043682,1.3447,2807.8,2807.0,1.222]
["bitfinex","ETHUSD",1749595044090,1.3447,2807.8,2807.1,30.0]
["bitfinex","ETHUSD",1749595044413,1.3447,2807.8,2807.2,30.0]
["bitfinex","ETHUSD",1749595044570,1.3447,2807.8,2807.2,10.719]
["bitfinex","ETHUSD",1749595045098,1.3447,2807.8,2807.2,10.043]
["bitfinex","ETHUSD",1749595045612,1.3447,2807.8,2807.1,10.0]
["bitfinex","ETHUSD",1749595048275,1.3447,2807.8,2807.0,0.35164779]
["bitfinex","ETHUSD",1749595048615,1.3447,2807.8,2807.1,30.0]
["bitfinex","ETHUSD",1749595049314,1.3447,2807.8,2807.1,12.838]
["bitfinex","ETHUSD",1749595049475,1.3447,2807.8,2807.1,10.0]
["bitfinex","ETHUSD",1749595049677,1.346,2808.5,2807.8,3.56150722]
["bitfinex","ETHUSD",1749595049913,1.346,2808.8,2808.3,30.0]
["bitfinex","ETHUSD",1749595050479,1.346,2808.8,2808.3,21.756]
["bitfinex","ETHUSD",1749595051015,1.346,2808.8,2808.0,10.0]
["bitfinex","ETHUSD",1749595051214,1.346,2808.8,2807.9,10.0]
["bitfinex","ETHUSD",1749595052215,1.346,2808.8,2807.8,4.088]
["bitfinex","ETHUSD",1749595052216,1.346,2808.8,2807.8,4.087]
["bitfinex","ETHUSD",1749595052443,1.346,2808.8,2807.9,30.0]
["bitfinex","ETHUSD",1749595053117,1.346,2808.8,2807.9,30.51733573]
["bitfinex","ETHUSD",1749595053294,1.346,2808.8,2808.0,34.087]
["bitfinex","ETHUSD",1749595053501,1.346,2808.8,2808.1,30.0]
["bitfinex","ETHUSD",1749595054292,1.346,2808.8,2808.1,15.585]
["bitfinex","ETHUSD",1749595054490,1.346,2808.8,2808.1,16.268]
["bitfinex","ETHUSD",1749595054798,1.346,2808.8,2808.2,9.415]
["bitfinex","ETHUSD",1749595054998,1.346,2808.8,2808.1,9.391]
["bitfinex","ETHUSD",1749595055203,1.346,2808.8,2808.1,8.453]
["bitfinex","ETHUSD",1749595056315,1.346,2808.8,2808.2,0.51733573]
["bitfinex","ETHUSD",1749595058129,1.346,2808.8,2808.3,30.0]
["bitfinex","ETHUSD",1749595058727,1.346,2808.8,2808.0,29.193]
["bitfinex","ETHUSD",1749595058900,1.346,2808.8,2808.2,10.0]
["bitfinex","ETHUSD",1749595059256,1.346,2808.8,2808.1,14.043]
["bitfinex","ETHUSD",1749595059947,1.346,2808.8,2808.2,30.51733573]
["bitfinex","ETHUSD",1749595060113,1.346,2808.8,2808.3,30.0]
["bitfinex","ETHUSD",1749595061194,1.346,2808.8,2808.2,30.0]
["bitfinex","ETHUSD",1749595064281,1.346,2808.8,2808.3,30.0]
["bitfinex","ETHUSD",1749595066260,0.04,2808.9,2808.7,9.26405081]
["bitfinex","ETHUSD",1749595066438,0.04,2808.9,2808.8,40.0]
["bitfinex","ETHUSD",1749595066638,0.04,2808.9,2808.5,1.216]
["bitfinex","ETHUSD",1749595067241,0.04,2808.9,2808.6,10.0]
["bitfinex","ETHUSD",1749595067441,0.04,2808.9,2808.0,10.0]
["bitfinex","ETHUSD",1749595067442,1.3345,2808.8,2808.0,10.0]
["bitfinex","ETHUSD",1749595067760,1.3345,2808.6,2807.9,11.216]
["bitfinex","ETHUSD",1749595067963,1.3345,2808.6,2807.8,30.0]
["bitfinex","ETHUSD",1749595068134,1.3345,2808.6,2808.1,30.0]
["bitfinex","ETHUSD",1749595068328,1.3345,2808.6,2808.2,0.51733573]
["bitfinex","ETHUSD",1749595068635,1.3345,2808.6,2808.0,30.0]
["bitfinex","ETHUSD",1749595069165,1.3345,2808.6,2808.1,30.0]
["bitfinex","ETHUSD",1749595069464,1.3345,2808.6,2808.0,16.641]
["bitfinex","ETHUSD",1749595069663,1.3345,2808.6,2807.9,1.216]
["bitfinex","ETHUSD",1749595070373,1.3345,2808.6,2808.0,30.0]
["bitfinex","ETHUSD",1749595070663,1.3345,2808.6,2808.0,13.446]
["bitfinex","ETHUSD",1749595070872,1.3345,2808.6,2807.9,30.0]
["bitfinex","ETHUSD",1749595071432,1.3345,2808.6,2807.9,9.27]
["bitfinex","ETHUSD",1749595071637,1.3345,2808.6,2807.9,8.506]
["bitfinex","ETHUSD",1749595073054,1.3345,2808.6,2808.0,10.0]
["bitfinex","ETHUSD",1749595073371,1.3345,2808.6,2807.9,3.405]
["bitfinex","ETHUSD",1749595073572,1.3345,2808.6,2808.0,10.0]
["bitfinex","ETHUSD",1749595073779,1.3345,2808.6,2807.9,3.236]
["bitfinex","ETHUSD",1749595073939,1.3345,2808.6,2808.0,10.0]
["bitfinex","ETHUSD",1749595074140,1.3345,2808.6,2807.9,2.635]
["bitfinex","ETHUSD",1749595074336,1.3345,2808.6,2807.8,11.216]
["bitfinex","ETHUSD",1749595074553,1.3345,2808.6,2807.8,1.216]
["bitfinex","ETHUSD",1749595077175,1.3345,2808.6,2807.6,10.0]
["bitfinex","ETHUSD",1749595077974,1.3345,2808.6,2807.7,10.0]
["bitfinex","ETHUSD",1749595078187,1.3345,2808.6,2807.6,34.557]
["bitfinex","ETHUSD",1749595078376,1.3345,2808.6,2807.6,20.0]
["bitfinex","ETHUSD",1749595078706,1.3345,2808.6,2807.6,10.0]
["bitfinex","ETHUSD",1749595079321,1.3345,2808.6,2807.5,1.216]
["bitfinex","ETHUSD",1749595079489,1.3345,2808.6,2807.6,10.0]
["bitfinex","ETHUSD",1749595079810,1.3345,2808.6,2807.5,1.216]
["bitfinex","ETHUSD",1749595081012,9.26405081,2808.1,2807.0,0.34981055]
["bitfinex","ETHUSD",1749595081186,9.26405081,2808.1,2806.6,1.216]
["bitfinex","ETHUSD",1749595081187,1.3728,2808.0,2806.9,30.0]
["bitfinex","ETHUSD",1749595081387,1.3728,2808.0,2806.9,4.882]
["bitfinex","ETHUSD",1749595081741,1.3728,2808.0,2807.0,10.0]
["bitfinex","ETHUSD",1749595082426,1.3728,2808.0,2806.9,30.0]
["bitfinex","ETHUSD",1749595082582,1.3728,2807.8,2806.9,30.0]
["bitfinex","ETHUSD",1749595082926,1.3728,2807.8,2806.9,26.464]
["bitfinex","ETHUSD",1749595083140,1.3728,2807.8,2806.9,10.0]
["bitfinex","ETHUSD",1749595083533,1.3728,2807.8,2806.7,10.0]
["bitfinex","ETHUSD",1749595083732,1.3609,2807.7,2806.3,10.0]
["bitfinex","ETHUSD",1749595083937,0.55,2808.3,2806.1,0.04]
["bitfinex","ETHUSD",1749595083938,9.26405081,2807.5,2806.4,1.216]
["bitfinex","ETHUSD",1749595084244,1.3609,2807.4,2806.6,10.0]
["bitfinex","ETHUSD",1749595084588,1.3609,2807.4,2806.5,40.0]
["bitfinex","ETHUSD",1749595084794,1.3609,2807.4,2806.4,1.216]
["bitfinex","ETHUSD",1749595085202,1.3609,2807.4,2806.6,10.0]
["bitfinex","ETHUSD",1749595085492,1.3609,2807.4,2806.4,1.216]
["bitfinex","ETHUSD",1749595085694,1.3609,2807.4,2806.6,19.26405081]
["bitfinex","ETHUSD",1749595085898,1.3609,2808.6,2807.1,10.0]
["bitfinex","ETHUSD",1749595086202,4.71,2809.3,2806.9,9.26405081]
["bitfinex","ETHUSD",1749595086203,1.63713051,2808.5,2807.4,30.0]
["bitfinex","ETHUSD",1749595086395,1.63713051,2808.5,2807.5,30.0]
["bitfinex","ETHUSD",1749595086717,1.3609,2808.5,2807.6,30.0]
["bitfinex","ETHUSD",1749595086924,1.3609,2808.5,2807.6,24.439]
["bitfinex","ETHUSD",1749595087124,1.3609,2808.5,2807.6,22.445]
["bitfinex","ETHUSD",1749595088835,1.3609,2808.5,2807.5,4.076]
["bitfinex","ETHUSD",1749595089029,1.3609,2808.5,2807.7,10.0]
["bitfinex","ETHUSD",1749595089487,1.3609,2808.5,2807.5,14.43020491]
["bitfinex","ETHUSD",1749595090003,1.3609,2808.5,2807.5,4.43020491]
["bitfinex","ETHUSD",1749595090485,0.59,2808.9,2807.3,10.0]
["bitfinex","ETHUSD",1749595090486,1.412,2808.3,2807.3,10.0]
["bitfinex","ETHUSD",1749595090662,1.412,2808.1,2807.3,10.0]
["bitfinex","ETHUSD",1749595092075,1.412,2808.1,2807.3,10.3483992]
["bitfinex","ETHUSD",1749595092247,1.412,2808.1,2807.4,30.0]
["bitfinex","ETHUSD",1749595094578,1.412,2808.1,2807.4,19.028]
["bitfinex","ETHUSD",1749595094876,1.412,2808.1,2807.6,10.0]
["bitfinex","ETHUSD",1749595095056,1.412,2808.1,2807.5,10.0]
["bitfinex","ETHUSD",1749595095257,1.412,2808.1,2807.4,30.0]
["bitfinex","ETHUSD",1749595097166,1.412,2808.1,2807.3,14.4213992]
["bitfinex","ETHUSD",1749595097167,1.412,2808.1,2807.3,0.3483992]
["bitfinex","ETHUSD",1749595097368,1.412,2808.1,2807.3,10.0]
["bitfinex","ETHUSD",1749595099496,1.412,2808.1,2807.3,0.34842697]
["bitfinex","ETHUSD",1749595099667,1.412,2808.1,2807.2,11.21]
["bitfinex","ETHUSD",1749595099668,1.412,2808.1,2807.4,10.0]
["bitfinex","ETHUSD",1749595099871,1.412,2808.1,2807.3,30.0]
["bitfinex","ETHUSD",1749595100189,1.412,2808.1,2807.3,17.583]
["bitfinex","ETHUSD",1749595101088,1.412,2808.1,2807.4,30.0]
["bitfinex","ETHUSD",1749595101392,1.412,2808.1,2807.3,30.0]
["bitfinex","ETHUSD",1749595102464,1.412,2808.1,2807.4,4.071]
["bitfinex","ETHUSD",1749595102690,1.412,2808.1,2807.5,30.0]
["bitfinex","ETHUSD",1749595103594,1.319,2808.6,2807.8,30.0]
["bitfinex","ETHUSD",1749595103798,1.319,2808.6,2808.0,40.0]
["bitfinex","ETHUSD",1749595103997,1.319,2808.6,2807.9,4.07]
["bitfinex","ETHUSD",1749595104288,1.319,2808.6,2807.7,4.07]
["bitfinex","ETHUSD",1749595104502,1.319,2808.6,2807.8,20.016]
["bitfinex","ETHUSD",1749595105454,1.319,2808.6,2807.6,14.069]
["bitfinex","ETHUSD",1749595106091,1.319,2808.6,2807.6,10.0]
["bitfinex","ETHUSD",1749595106258,10.58305081,2808.6,2807.3,1.21]
["bitfinex","ETHUSD",1749595106461,1.319,2808.4,2807.5,10.0]
["bitfinex","ETHUSD",1749595106656,1.319,2808.4,2807.4,25.065]
["bitfinex","ETHUSD",1749595107599,1.319,2808.4,2807.4,16.547]
["bitfinex","ETHUSD",1749595107789,1.319,2808.4,2807.4,16.258]
["bitfinex","ETHUSD",1749595109307,1.319,2808.4,2807.5,7.043]
["bitfinex","ETHUSD",1749595109482,1.405,2808.2,2807.6,10.0]
["bitfinex","ETHUSD",1749595109968,1.405,2808.2,2807.5,30.0]
["bitfinex","ETHUSD",1749595110168,1.405,2808.2,2807.5,7.123]
["bitfinex","ETHUSD",1749595110472,1.405,2808.2,2807.4,10.0]
["bitfinex","ETHUSD",1749595110682,1.405,2808.2,2807.4,30.0]
["bitfinex","ETHUSD",1749595111088,1.405,2808.2,2807.3,0.34960881]
["bitfinex","ETHUSD",1749595111288,1.405,2808.2,2807.2,1.21]
["bitfinex","ETHUSD",1749595113003,1.405,2808.2,2807.2,1.56721145]
["bitfinex","ETHUSD",1749595116321,0.23773051,2808.3,2806.3,9.57995598]
["bitfinex","ETHUSD",1749595116322,1.4008,2807.7,2806.5,1.21]
["bitfinex","ETHUSD",1749595116629,1.4008,2807.7,2806.8,10.0]
["bitfinex","ETHUSD",1749595116919,1.4008,2807.7,2806.6,9.73063654]
["bitfinex","ETHUSD",1749595116920,1.4008,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749595117105,1.4008,2807.7,2807.1,0.46658573]
["bitfinex","ETHUSD",1749595117307,1.4008,2807.7,2807.2,16.06982865]
["bitfinex","ETHUSD",1749595118023,1.4008,2807.7,2807.1,30.0]
["bitfinex","ETHUSD",1749595118225,1.4008,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749595118814,1.4008,2807.7,2807.1,3.819]
["bitfinex","ETHUSD",1749595119014,1.4008,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749595119211,1.4008,2807.7,2807.1,3.078]
["bitfinex","ETHUSD",1749595119432,1.4008,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749595120137,1.4008,2807.7,2807.0,6.06982865]
["bitfinex","ETHUSD",1749595120438,1.4008,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749595120596,1.4008,2807.7,2806.9,0.36137293]
["bitfinex","ETHUSD",1749595120802,1.4008,2807.7,2806.9,1.21]
["bitfinex","ETHUSD",1749595120997,1.4008,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749595122134,1.4319,2807.5,2806.1,0.04]
["bitfinex","ETHUSD",1749595122305,2.23707287,2807.5,2806.5,6.06982865]
["bitfinex","ETHUSD",1749595122506,1.4319,2807.5,2807.1,6.06982865]
["bitfinex","ETHUSD",1749595123306,1.4319,2807.5,2807.1,30.0]
["bitfinex","ETHUSD",1749595123618,1.4319,2808.0,2807.1,30.0]
["bitfinex","ETHUSD",1749595123817,1.4319,2808.0,2807.1,4.063]
["bitfinex","ETHUSD",1749595124017,1.4319,2808.0,2807.2,10.0]
["bitfinex","ETHUSD",1749595124451,1.4319,2808.0,2807.7,6.06982865]
["bitfinex","ETHUSD",1749595124603,1.3641,2808.8,2808.0,30.0]
["bitfinex","ETHUSD",1749595124806,1.3641,2808.8,2808.5,30.0]
["bitfinex","ETHUSD",1749595125027,1.3641,2808.8,2808.5,0.5200024]
["bitfinex","ETHUSD",1749595125227,1.3641,2808.8,2808.5,40.0]
["bitfinex","ETHUSD",1749595125427,1.3641,2808.8,2808.5,30.0]
["bitfinex","ETHUSD",1749595125835,4.102,2809.9,2808.7,40.0]
["bitfinex","ETHUSD",1749595125836,1.3641,2809.1,2808.7,40.0]
["bitfinex","ETHUSD",1749595126016,1.3641,2809.1,2808.8,36.06982865]
["bitfinex","ETHUSD",1749595126216,1.3641,2809.1,2808.8,30.0]
["bitfinex","ETHUSD",1749595127039,1.3641,2809.1,2808.8,26.506]
["bitfinex","ETHUSD",1749595127539,1.3374,2808.8,2808.0,1.202]
["bitfinex","ETHUSD",1749595127741,1.3374,2808.6,2807.8,2.6257]
["bitfinex","ETHUSD",1749595127929,4.06,2809.3,2807.1,1.202]
["bitfinex","ETHUSD",1749595127930,0.55,2808.1,2807.2,10.0]
["bitfinex","ETHUSD",1749595128239,1.3374,2808.0,2807.0,5.0]
["bitfinex","ETHUSD",1749595128547,0.55,2807.9,2807.0,5.0]
["bitfinex","ETHUSD",1749595128842,1.3374,2807.8,2806.7,29.437]
["bitfinex","ETHUSD",1749595129041,1.3374,2807.8,2806.7,19.437]
["bitfinex","ETHUSD",1749595129345,1.3374,2807.6,2806.6,11.202]
["bitfinex","ETHUSD",1749595129645,1.3374,2807.6,2806.7,10.0]
["bitfinex","ETHUSD",1749595129841,1.3374,2807.6,2806.7,30.0]
["bitfinex","ETHUSD",1749595130150,1.3374,2807.6,2806.8,30.0]
["bitfinex","ETHUSD",1749595130331,1.3374,2807.6,2806.8,10.0]
["bitfinex","ETHUSD",1749595130855,1.3374,2807.4,2806.7,25.126]
["bitfinex","ETHUSD",1749595131932,1.3374,2807.4,2806.8,30.0]
["bitfinex","ETHUSD",1749595136040,1.3374,2807.4,2806.8,7.049]
["bitfinex","ETHUSD",1749595136240,1.3374,2807.4,2806.8,6.799]
["bitfinex","ETHUSD",1749595137043,1.3374,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749595137247,1.3374,2807.4,2806.7,0.35718732]
["bitfinex","ETHUSD",1749595137447,1.3374,2807.4,2806.6,10.0]
["bitfinex","ETHUSD",1749595137744,1.3374,2807.4,2806.7,30.0]
["bitfinex","ETHUSD",1749595137945,1.3374,2807.4,2806.7,30.35423419]
["bitfinex","ETHUSD",1749595138253,1.3374,2807.4,2806.8,10.0]
["bitfinex","ETHUSD",1749595138409,1.3374,2807.4,2806.7,30.0]
["bitfinex","ETHUSD",1749595139324,1.3374,2807.4,2806.7,20.53732676]
["bitfinex","ETHUSD",1749595139654,1.3374,2807.4,2806.7,30.0]
["bitfinex","ETHUSD",1749595140450,1.3374,2807.4,2806.8,10.0]
["bitfinex","ETHUSD",1749595140658,1.3374,2807.4,2806.7,30.36026068]
["bitfinex","ETHUSD",1749595140850,1.3374,2807.4,2806.8,10.0]
["bitfinex","ETHUSD",1749595142137,1.3374,2807.4,2806.8,10.0]
["bitfinex","ETHUSD",1749595142332,1.3374,2807.4,2806.9,0.4600024]
["bitfinex","ETHUSD",1749595143225,1.3374,2807.4,2806.6,3.902]
["bitfinex","ETHUSD",1749595143457,1.3374,2807.4,2806.7,10.0]
["bitfinex","ETHUSD",1749595144664,1.3374,2807.4,2806.7,10.35988884]
["bitfinex","ETHUSD",1749595145162,1.3374,2807.4,2806.7,10.0]
["bitfinex","ETHUSD",1749595147174,1.3374,2807.4,2805.3,9.22]
["bitfinex","ETHUSD",1749595147343,0.55,2807.1,2805.4,11.203]
["bitfinex","ETHUSD",1749595147665,1.4067,2806.8,2805.5,10.0]
["bitfinex","ETHUSD",1749595147873,1.4067,2806.8,2805.5,5.256]
["bitfinex","ETHUSD",1749595148042,9.26104794,2806.6,2805.5,1.203]
["bitfinex","ETHUSD",1749595148230,1.4067,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749595148668,1.4067,2806.5,2805.6,10.36444305]
["bitfinex","ETHUSD",1749595148841,1.4067,2806.5,2805.6,10.0]
["bitfinex","ETHUSD",1749595150167,1.4067,2806.5,2805.4,10.0]
["bitfinex","ETHUSD",1749595150371,1.4067,2806.5,2805.5,10.0]
["bitfinex","ETHUSD",1749595151034,1.4067,2806.5,2805.4,10.0]
["bitfinex","ETHUSD",1749595152035,0.55,2806.4,2805.4,10.0]
["bitfinex","ETHUSD",1749595152241,1.4512,2806.3,2805.4,10.0]
["bitfinex","ETHUSD",1749595152468,1.65132,2806.2,2805.4,10.0]
["bitfinex","ETHUSD",1749595153467,0.75012,2806.2,2805.3,9.22]
["bitfinex","ETHUSD",1749595153645,0.55,2805.9,2805.1,0.04]
["bitfinex","ETHUSD",1749595153856,1.4416,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749595155661,1.4416,2805.8,2805.2,30.47187674]
["bitfinex","ETHUSD",1749595155835,1.4416,2805.8,2805.2,0.47187674]
["bitfinex","ETHUSD",1749595156036,1.4416,2805.8,2805.2,30.0]
["bitfinex","ETHUSD",1749595156233,1.4416,2805.8,2805.2,11.74]
["bitfinex","ETHUSD",1749595156435,1.4416,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749595158001,0.55,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749595158185,1.4045,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749595159065,1.9545,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749595159764,1.9545,2805.2,2804.3,10.0]
["bitfinex","ETHUSD",1749595159971,1.4045,2805.1,2804.2,4.17]
["bitfinex","ETHUSD",1749595162088,1.4045,2805.1,2804.2,2.738]
["bitfinex","ETHUSD",1749595162404,1.4045,2805.1,2804.1,10.39917826]
["bitfinex","ETHUSD",1749595162405,1.4045,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749595164165,9.26104794,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749595164166,1.3338,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749595166309,1.3338,2804.3,2804.1,0.04]
["bitfinex","ETHUSD",1749595166502,1.3338,2804.3,2803.3,30.0]
["bitfinex","ETHUSD",1749595166804,2.39328479,2804.3,2803.3,30.0]
["bitfinex","ETHUSD",1749595167015,1.3338,2804.3,2803.3,30.0]
["bitfinex","ETHUSD",1749595167220,9.26104794,2804.1,2803.0,30.0]
["bitfinex","ETHUSD",1749595167512,1.3975,2803.9,2803.0,30.0]
["bitfinex","ETHUSD",1749595167814,1.3975,2803.9,2803.0,28.82]
["bitfinex","ETHUSD",1749595168834,1.3975,2803.9,2802.7,15.544]
["bitfinex","ETHUSD",1749595168835,1.4346,2803.7,2802.7,15.544]
["bitfinex","ETHUSD",1749595169025,1.4346,2803.7,2802.7,30.0]
["bitfinex","ETHUSD",1749595169377,1.4346,2803.7,2802.7,24.316]
["bitfinex","ETHUSD",1749595169597,0.55,2803.6,2802.7,24.316]
["bitfinex","ETHUSD",1749595169801,1.4346,2803.5,2802.7,24.316]
["bitfinex","ETHUSD",1749595170211,1.4346,2803.5,2802.7,15.91]
["bitfinex","ETHUSD",1749595170719,1.4346,2803.5,2802.5,30.0]
["bitfinex","ETHUSD",1749595170720,1.63306,2803.5,2802.5,30.0]
["bitfinex","ETHUSD",1749595171214,1.4346,2803.0,2802.2,0.14389626]
["bitfinex","ETHUSD",1749595171574,1.4346,2803.0,2802.3,30.47187674]
["bitfinex","ETHUSD",1749595171818,1.4346,2803.0,2802.4,30.0]
["bitfinex","ETHUSD",1749595172020,1.4346,2803.7,2802.5,30.47187674]
["bitfinex","ETHUSD",1749595172205,1.4346,2803.7,2802.6,30.0]
["bitfinex","ETHUSD",1749595172408,1.4346,2803.7,2802.8,30.0]
["bitfinex","ETHUSD",1749595172803,1.4346,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749595173259,1.4346,2803.7,2803.0,30.0]
["bitfinex","ETHUSD",1749595173796,9.30104794,2804.9,2803.2,30.0]
["bitfinex","ETHUSD",1749595174017,1.3575,2804.7,2803.7,14.515]
["bitfinex","ETHUSD",1749595174324,1.3575,2804.7,2803.8,30.0]
["bitfinex","ETHUSD",1749595175085,1.3575,2804.7,2803.7,4.40713122]
["bitfinex","ETHUSD",1749595175312,1.3575,2804.7,2803.7,4.047]
["bitfinex","ETHUSD",1749595175718,1.3575,2804.7,2803.8,30.0]
["bitfinex","ETHUSD",1749595177618,1.3575,2804.7,2803.8,20.12414771]
["bitfinex","ETHUSD",1749595177817,1.3575,2804.7,2803.8,30.0]
["bitfinex","ETHUSD",1749595178424,1.4052,2804.5,2803.8,30.0]
["bitfinex","ETHUSD",1749595178638,1.3739,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749595178789,1.3739,2804.8,2804.2,5.241]
["bitfinex","ETHUSD",1749595178998,1.3739,2804.8,2803.7,0.35418907]
["bitfinex","ETHUSD",1749595179327,1.3739,2804.8,2803.1,9.26104794]
["bitfinex","ETHUSD",1749595179328,1.3739,2804.4,2803.4,30.0]
["bitfinex","ETHUSD",1749595179535,1.3739,2804.2,2803.5,50.0]
["bitfinex","ETHUSD",1749595179742,1.3739,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749595180313,1.3739,2804.2,2803.5,10.52454341]
["bitfinex","ETHUSD",1749595180736,1.3739,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749595180950,1.3739,2804.2,2803.7,30.0]
["bitfinex","ETHUSD",1749595181115,1.3739,2804.2,2803.6,30.0]
["bitfinex","ETHUSD",1749595181309,1.3739,2804.2,2803.8,0.52454341]
["bitfinex","ETHUSD",1749595181947,1.3739,2804.2,2803.6,13.299]
["bitfinex","ETHUSD",1749595182153,1.3739,2804.2,2803.6,12.401]
["bitfinex","ETHUSD",1749595182318,1.3739,2804.0,2803.0,8.234]
["bitfinex","ETHUSD",1749595182645,1.3739,2803.8,2802.8,1.196]
["bitfinex","ETHUSD",1749595182852,1.3739,2803.8,2802.9,25.642]
["bitfinex","ETHUSD",1749595183009,1.3739,2803.8,2802.7,30.0]
["bitfinex","ETHUSD",1749595183206,1.3739,2803.8,2802.9,10.0]
["bitfinex","ETHUSD",1749595183405,1.3739,2803.8,2802.9,20.0]
["bitfinex","ETHUSD",1749595183603,1.4089,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749595184044,1.4089,2803.7,2803.1,15.283]
["bitfinex","ETHUSD",1749595184244,1.4089,2803.7,2802.3,18.49204794]
["bitfinex","ETHUSD",1749595184555,1.4089,2803.4,2802.5,32.793]
["bitfinex","ETHUSD",1749595184707,1.4089,2803.2,2802.4,1.189]
["bitfinex","ETHUSD",1749595184905,0.55,2803.1,2802.4,1.189]
["bitfinex","ETHUSD",1749595185114,1.4089,2803.0,2802.4,1.189]
["bitfinex","ETHUSD",1749595185642,1.4089,2803.0,2802.2,0.14389626]
["bitfinex","ETHUSD",1749595185947,1.4089,2802.8,2802.2,0.14389626]
["bitfinex","ETHUSD",1749595186148,1.4089,2802.6,2802.2,0.14389626]
["bitfinex","ETHUSD",1749595186903,9.26104794,2802.3,2802.1,0.04]
["bitfinex","ETHUSD",1749595187109,2.88500479,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749595187313,1.4089,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749595188555,1.9589,2802.2,2802.1,0.04]
["bitfinex","ETHUSD",1749595188726,0.55,2802.1,2801.2,0.02465149]
["bitfinex","ETHUSD",1749595188931,0.55,2802.1,2801.3,0.29799828]
["bitfinex","ETHUSD",1749595188932,1.458,2802.0,2801.3,0.29799828]
["bitfinex","ETHUSD",1749595189127,0.55,2801.9,2801.3,0.29799828]
["bitfinex","ETHUSD",1749595189333,1.458,2801.8,2801.3,0.29799828]
["bitfinex","ETHUSD",1749595189755,1.458,2801.8,2800.4,10.0]
["bitfinex","ETHUSD",1749595189756,1.458,2801.8,2800.7,10.0]
["bitfinex","ETHUSD",1749595189918,1.458,2801.5,2800.4,1.189]
["bitfinex","ETHUSD",1749595190119,0.55,2801.1,2800.1,0.22582645]
["bitfinex","ETHUSD",1749595190318,1.458,2801.1,2800.2,30.0]
["bitfinex","ETHUSD",1749595190558,1.05580757,2801.6,2800.7,12.83152535]
["bitfinex","ETHUSD",1749595190559,1.458,2801.6,2800.7,12.83152535]
["bitfinex","ETHUSD",1749595190775,1.458,2801.6,2800.8,30.52454341]
["bitfinex","ETHUSD",1749595191060,1.458,2801.6,2800.9,10.003]
["bitfinex","ETHUSD",1749595191370,1.458,2801.6,2800.9,30.0]
["bitfinex","ETHUSD",1749595191668,1.458,2802.2,2801.3,30.0]
["bitfinex","ETHUSD",1749595191825,1.458,2802.2,2801.5,30.0]
["bitfinex","ETHUSD",1749595192017,1.458,2802.2,2801.5,39.78559135]
["bitfinex","ETHUSD",1749595192219,1.458,2802.2,2801.6,30.0]
["bitfinex","ETHUSD",1749595192730,1.458,2802.2,2801.5,10.0]
["bitfinex","ETHUSD",1749595192930,1.458,2802.2,2801.6,30.0]
["bitfinex","ETHUSD",1749595193144,1.458,2802.2,2801.6,8.238]
["bitfinex","ETHUSD",1749595193327,1.458,2802.6,2801.7,10.0]
["bitfinex","ETHUSD",1749595193540,1.458,2802.6,2801.8,30.0]
["bitfinex","ETHUSD",1749595193723,1.458,2802.6,2801.7,30.0]
["bitfinex","ETHUSD",1749595194797,1.458,2802.6,2802.0,9.26104794]
["bitfinex","ETHUSD",1749595195000,0.04,2802.9,2802.1,0.52454341]
["bitfinex","ETHUSD",1749595195210,0.04,2802.9,2802.6,6.232]
["bitfinex","ETHUSD",1749595195367,0.04,2802.9,2802.1,9.26104794]
["bitfinex","ETHUSD",1749595195698,0.04,2802.9,2802.3,30.0]
["bitfinex","ETHUSD",1749595195897,0.04,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749595196102,0.04,2802.9,2802.6,30.0]
["bitfinex","ETHUSD",1749595196798,0.04,2802.9,2802.7,10.0]
["bitfinex","ETHUSD",1749595197008,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749595197296,0.04,2802.9,2802.8,40.52454341]
["bitfinex","ETHUSD",1749595197654,0.33748165,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749595197985,0.33748165,2802.9,2802.8,30.623085]
["bitfinex","ETHUSD",1749595198191,0.33748165,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749595199177,0.33748165,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749595200189,1.78408165,2802.9,2802.0,1.189]
["bitfinex","ETHUSD",1749595200374,1.78408165,2802.9,2800.5,1.720121]
["bitfinex","ETHUSD",1749595200375,0.55,2802.2,2801.1,30.0]
["bitfinex","ETHUSD",1749595200577,1.3851,2802.1,2800.9,30.0]
["bitfinex","ETHUSD",1749595200801,1.3851,2802.1,2801.5,10.0]
["bitfinex","ETHUSD",1749595201086,1.3851,2802.1,2801.6,0.52454341]
["bitfinex","ETHUSD",1749595201481,1.3851,2802.1,2801.6,40.0]
["bitfinex","ETHUSD",1749595201796,1.3851,2802.1,2801.7,10.0]
["bitfinex","ETHUSD",1749595201999,1.3851,2802.1,2801.4,10.0]
["bitfinex","ETHUSD",1749595202152,1.3851,2802.1,2801.6,30.0]
["bitfinex","ETHUSD",1749595202358,1.3851,2802.1,2801.7,10.0]
["bitfinex","ETHUSD",1749595202688,1.3851,2802.1,2801.4,10.0]
["bitfinex","ETHUSD",1749595203061,1.3851,2802.1,2801.6,10.0]
["bitfinex","ETHUSD",1749595203856,1.3851,2802.1,2801.9,10.0]
["bitfinex","ETHUSD",1749595204650,1.3851,2802.7,2801.9,10.0]
["bitfinex","ETHUSD",1749595204852,1.57519898,2802.7,2801.9,4.039]
["bitfinex","ETHUSD",1749595205062,1.57519898,2802.7,2801.7,4.039]
["bitfinex","ETHUSD",1749595205486,1.57519898,2802.7,2801.9,10.0]
["bitfinex","ETHUSD",1749595206291,1.57519898,2802.7,2801.4,10.0]
["bitfinex","ETHUSD",1749595206502,0.55,2802.2,2801.2,1.189]
["bitfinex","ETHUSD",1749595206799,1.9351,2802.0,2801.2,1.189]
["bitfinex","ETHUSD",1749595207379,1.3851,2802.0,2801.2,1.189]
["bitfinex","ETHUSD",1749595207866,1.3894,2801.8,2800.8,44.038]
["bitfinex","ETHUSD",1749595208062,1.3894,2801.8,2800.9,30.0]
["bitfinex","ETHUSD",1749595208481,1.3894,2801.8,2801.0,0.52454341]
["bitfinex","ETHUSD",1749595208678,1.3894,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595208884,1.3894,2801.8,2801.2,0.52454341]
["bitfinex","ETHUSD",1749595209403,1.3894,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595209606,1.3894,2801.8,2801.2,0.52454341]
["bitfinex","ETHUSD",1749595209806,1.3894,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595210007,1.3894,2801.8,2801.4,30.0]
["bitfinex","ETHUSD",1749595210313,1.3894,2801.8,2801.4,8.95]
["bitfinex","ETHUSD",1749595210473,1.3894,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595210679,1.3894,2801.8,2800.7,7.6593667]
["bitfinex","ETHUSD",1749595210680,1.3894,2801.8,2801.1,50.0]
["bitfinex","ETHUSD",1749595211019,1.3894,2801.8,2801.2,30.0]
["bitfinex","ETHUSD",1749595211304,1.3894,2801.8,2801.2,15.139]
["bitfinex","ETHUSD",1749595211515,1.3894,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749595212171,1.3894,2801.8,2801.1,17.64718651]
["bitfinex","ETHUSD",1749595212372,1.3894,2801.8,2801.5,10.0]
["bitfinex","ETHUSD",1749595212673,1.3894,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595212895,1.3894,2801.8,2801.5,10.0]
["bitfinex","ETHUSD",1749595213110,1.3894,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595213347,1.3894,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749595213611,1.3894,2801.8,2801.5,10.0]
["bitfinex","ETHUSD",1749595213814,1.3894,2801.8,2801.2,30.0]
["bitfinex","ETHUSD",1749595213981,1.3894,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595214184,1.4426,2802.5,2801.4,30.0]
["bitfinex","ETHUSD",1749595214381,0.19926,2802.4,2801.5,4.037]
["bitfinex","ETHUSD",1749595215492,1.4426,2802.5,2801.6,30.0]
["bitfinex","ETHUSD",1749595215792,1.4426,2802.5,2801.6,10.0]
["bitfinex","ETHUSD",1749595215979,1.4426,2802.5,2801.8,10.0]
["bitfinex","ETHUSD",1749595216377,1.4426,2802.5,2802.0,10.0]
["bitfinex","ETHUSD",1749595216580,1.4426,2802.5,2801.8,10.0]
["bitfinex","ETHUSD",1749595216816,1.4426,2802.5,2802.0,10.0]
["bitfinex","ETHUSD",1749595217018,1.4426,2802.5,2801.6,10.0]
["bitfinex","ETHUSD",1749595217226,1.4426,2802.5,2802.0,10.0]
["bitfinex","ETHUSD",1749595217516,1.4426,2802.5,2801.8,12.3426431]
["bitfinex","ETHUSD",1749595217735,1.4426,2802.5,2802.2,10.0]
["bitfinex","ETHUSD",1749595217899,1.4426,2802.5,2801.9,30.0]
["bitfinex","ETHUSD",1749595220916,1.4426,2802.5,2802.0,30.0]
["bitfinex","ETHUSD",1749595223991,1.4426,2802.5,2802.0,20.17268734]
["bitfinex","ETHUSD",1749595224193,1.4426,2802.5,2802.0,30.0]
["bitfinex","ETHUSD",1749595224590,1.4426,2802.5,2802.2,9.30384815]
["bitfinex","ETHUSD",1749595225208,1.4426,2802.5,2802.3,10.0]
["bitfinex","ETHUSD",1749595225593,1.4426,2802.5,2801.9,1.184]
["bitfinex","ETHUSD",1749595225788,1.4426,2802.5,2801.1,0.55]
["bitfinex","ETHUSD",1749595225789,1.4426,2802.5,2801.1,1.183]
["bitfinex","ETHUSD",1749595226028,0.55,2802.2,2801.2,30.0]
["bitfinex","ETHUSD",1749595226202,0.55,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595226408,1.4879,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595227232,1.4879,2801.8,2801.1,16.629]
["bitfinex","ETHUSD",1749595227413,1.4879,2801.8,2801.1,6.428]
["bitfinex","ETHUSD",1749595227617,1.4879,2801.8,2801.0,4.032]
["bitfinex","ETHUSD",1749595227927,1.4879,2801.8,2800.9,10.0]
["bitfinex","ETHUSD",1749595227928,0.55,2801.7,2800.9,10.0]
["bitfinex","ETHUSD",1749595228132,1.63229,2801.6,2800.7,1.5370236]
["bitfinex","ETHUSD",1749595228432,0.55,2801.1,2800.1,0.04]
["bitfinex","ETHUSD",1749595228644,1.5051,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749595229143,1.5051,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749595229294,1.5051,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749595229916,1.5051,2800.8,2800.2,30.0]
["bitfinex","ETHUSD",1749595230231,1.5051,2800.8,2800.5,10.0]
["bitfinex","ETHUSD",1749595230435,1.5051,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749595230607,1.5051,2800.8,2800.3,30.0]
["bitfinex","ETHUSD",1749595230807,1.5051,2800.8,2800.3,17.445]
["bitfinex","ETHUSD",1749595230995,1.5051,2800.8,2800.4,10.0]
["bitfinex","ETHUSD",1749595231196,1.5051,2800.8,2800.1,0.04]
["bitfinex","ETHUSD",1749595232616,1.5051,2800.8,2800.1,10.04]
["bitfinex","ETHUSD",1749595232814,1.5051,2800.8,2800.2,19.685]
["bitfinex","ETHUSD",1749595233112,1.5051,2800.8,2800.4,30.0]
["bitfinex","ETHUSD",1749595233310,1.5051,2800.8,2800.5,10.0]
["bitfinex","ETHUSD",1749595233637,1.4584,2801.5,2800.7,10.0]
["bitfinex","ETHUSD",1749595233935,1.4584,2801.5,2800.7,14.031]
["bitfinex","ETHUSD",1749595234336,1.4584,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749595234836,1.4584,2801.5,2800.8,40.0]
["bitfinex","ETHUSD",1749595234837,1.4584,2801.5,2800.7,14.031]
["bitfinex","ETHUSD",1749595235433,1.4584,2801.5,2800.2,7.12946079]
["bitfinex","ETHUSD",1749595235641,1.65924,2801.5,2800.7,10.0]
["bitfinex","ETHUSD",1749595236406,1.65924,2801.5,2800.8,27.204]
["bitfinex","ETHUSD",1749595236617,1.4584,2801.5,2800.8,27.204]
["bitfinex","ETHUSD",1749595237842,1.4584,2801.5,2800.7,10.0]
["bitfinex","ETHUSD",1749595238143,1.4584,2801.5,2800.8,10.0]
["bitfinex","ETHUSD",1749595238440,1.4584,2801.5,2800.5,4.03]
["bitfinex","ETHUSD",1749595238441,1.4584,2801.5,2800.6,10.0]
["bitfinex","ETHUSD",1749595238943,1.4584,2801.5,2800.3,10.0]
["bitfinex","ETHUSD",1749595239146,0.55,2801.7,2800.1,0.04]
["bitfinex","ETHUSD",1749595239147,0.55,2801.2,2800.1,0.04]
["bitfinex","ETHUSD",1749595239328,1.4582,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749595239940,1.4582,2801.0,2800.2,10.0]
["bitfinex","ETHUSD",1749595240142,1.4582,2801.0,2800.2,30.52454341]
["bitfinex","ETHUSD",1749595240318,1.4582,2801.0,2800.5,30.0]
["bitfinex","ETHUSD",1749595240512,1.4582,2801.0,2800.4,4.029]
["bitfinex","ETHUSD",1749595240856,1.4582,2801.0,2800.7,10.0]
["bitfinex","ETHUSD",1749595241154,1.4582,2801.0,2800.5,10.0]
["bitfinex","ETHUSD",1749595241316,1.4582,2801.0,2800.7,10.0]
["bitfinex","ETHUSD",1749595241517,1.4582,2802.2,2800.7,10.0]
["bitfinex","ETHUSD",1749595241714,7.12946079,2802.4,2800.3,7.12946079]
["bitfinex","ETHUSD",1749595241715,0.55,2802.1,2800.3,7.12946079]
["bitfinex","ETHUSD",1749595241963,0.55,2802.2,2800.5,10.0]
["bitfinex","ETHUSD",1749595242260,0.55,2801.8,2800.7,10.0]
["bitfinex","ETHUSD",1749595242465,0.55,2801.8,2800.7,4.029]
["bitfinex","ETHUSD",1749595242466,1.4617,2801.7,2800.7,4.029]
["bitfinex","ETHUSD",1749595242621,1.4617,2801.7,2800.9,30.0]
["bitfinex","ETHUSD",1749595242958,0.29701065,2801.6,2800.8,10.0]
["bitfinex","ETHUSD",1749595243117,0.29701065,2801.6,2801.1,15.809]
["bitfinex","ETHUSD",1749595243442,0.29701065,2801.6,2801.2,10.0]
["bitfinex","ETHUSD",1749595243636,0.29701065,2801.6,2800.9,30.0]
["bitfinex","ETHUSD",1749595243842,0.29701065,2801.6,2801.2,10.0]
["bitfinex","ETHUSD",1749595244151,0.29701065,2801.6,2801.1,30.0]
["bitfinex","ETHUSD",1749595244337,0.29701065,2801.6,2800.8,10.0]
["bitfinex","ETHUSD",1749595244659,1.4617,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1749595244858,1.4617,2801.7,2801.0,10.0]
["bitfinex","ETHUSD",1749595245025,1.4617,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1749595245227,1.4617,2801.7,2801.0,10.0]
["bitfinex","ETHUSD",1749595245421,1.4617,2801.7,2801.4,10.0]
["bitfinex","ETHUSD",1749595245676,1.4617,2801.7,2801.2,30.0]
["bitfinex","ETHUSD",1749595246451,1.4617,2801.7,2801.3,10.0]
["bitfinex","ETHUSD",1749595246650,1.4617,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749595246826,1.4617,2801.7,2801.3,10.0]
["bitfinex","ETHUSD",1749595247039,1.4617,2801.7,2801.1,10.0]
["bitfinex","ETHUSD",1749595247256,1.4617,2801.7,2801.3,10.0]
["bitfinex","ETHUSD",1749595247442,1.4617,2801.7,2801.4,30.0]
["bitfinex","ETHUSD",1749595247779,1.4617,2801.7,2801.5,10.0]
["bitfinex","ETHUSD",1749595248084,1.4617,2801.7,2801.3,11.178]
["bitfinex","ETHUSD",1749595248244,1.4799,2802.5,2801.5,10.0]
["bitfinex","ETHUSD",1749595248438,1.4799,2802.5,2801.5,14.027]
["bitfinex","ETHUSD",1749595248439,0.20299,2802.4,2801.5,14.027]
["bitfinex","ETHUSD",1749595248641,0.20299,2802.4,2801.7,10.0]
["bitfinex","ETHUSD",1749595248830,0.20299,2802.4,2801.9,7.746]
["bitfinex","ETHUSD",1749595249164,0.20299,2802.4,2801.8,10.0]
["bitfinex","ETHUSD",1749595249471,0.20299,2802.4,2801.9,18.682]
["bitfinex","ETHUSD",1749595249965,0.20299,2802.4,2801.8,10.0]
["bitfinex","ETHUSD",1749595249966,0.20299,2802.4,2801.6,10.0]
["bitfinex","ETHUSD",1749595250131,1.4799,2802.5,2802.0,10.0]
["bitfinex","ETHUSD",1749595250580,1.4799,2802.5,2802.1,0.52454341]
["bitfinex","ETHUSD",1749595251170,0.04,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749595251465,0.04,2802.9,2802.6,21.527]
["bitfinex","ETHUSD",1749595252083,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749595252568,0.04,2802.9,2802.8,10.35181145]
["bitfinex","ETHUSD",1749595253162,1.4621,2802.8,2802.0,1.177]
["bitfinex","ETHUSD",1749595253398,1.4621,2802.6,2801.4,30.0]
["bitfinex","ETHUSD",1749595253548,1.4621,2802.4,2801.4,4.025]
["bitfinex","ETHUSD",1749595253850,1.4621,2802.2,2801.1,1.177]
["bitfinex","ETHUSD",1749595254229,0.20121,2802.5,2801.1,1.177]
["bitfinex","ETHUSD",1749595254230,0.55,2802.1,2801.1,1.177]
["bitfinex","ETHUSD",1749595254434,1.4621,2801.8,2801.1,1.177]
["bitfinex","ETHUSD",1749595256282,1.4442,2802.1,2801.1,1.177]
["bitfinex","ETHUSD",1749595256450,0.74942,2802.0,2801.1,1.177]
["bitfinex","ETHUSD",1749595256646,1.4442,2801.7,2801.1,1.177]
["bitfinex","ETHUSD",1749595257790,1.4442,2801.7,2801.2,30.0]
["bitfinex","ETHUSD",1749595257965,1.4442,2801.7,2801.2,0.52454341]
["bitfinex","ETHUSD",1749595258165,1.4442,2801.7,2801.1,1.177]
["bitfinex","ETHUSD",1749595259988,1.4442,2801.7,2801.0,10.0]
["bitfinex","ETHUSD",1749595260190,1.4442,2801.7,2800.9,30.0]
["bitfinex","ETHUSD",1749595261690,1.4442,2801.7,2800.9,30.35638276]
["bitfinex","ETHUSD",1749595261892,1.4442,2801.7,2801.0,30.0]
["bitfinex","ETHUSD",1749595262769,1.4442,2801.7,2800.9,30.0]
["bitfinex","ETHUSD",1749595263007,1.4442,2801.7,2801.0,16.205]
["bitfinex","ETHUSD",1749595263164,1.4442,2801.7,2800.9,16.221]
["bitfinex","ETHUSD",1749595263362,1.4442,2801.7,2800.9,12.05]
["bitfinex","ETHUSD",1749595263902,1.4442,2801.7,2800.8,30.0]
["bitfinex","ETHUSD",1749595264894,1.4442,2801.7,2801.0,30.0]
["bitfinex","ETHUSD",1749595265265,1.4442,2801.7,2800.9,30.0]
["bitfinex","ETHUSD",1749595265698,1.4442,2801.7,2800.8,35.2]
["bitfinex","ETHUSD",1749595265994,1.4442,2801.7,2800.9,30.0]
["bitfinex","ETHUSD",1749595266209,1.4442,2801.7,2801.0,30.0]
["bitfinex","ETHUSD",1749595267207,1.4442,2801.7,2801.2,40.0]
["bitfinex","ETHUSD",1749595267514,1.4442,2801.7,2801.3,30.52454341]
["bitfinex","ETHUSD",1749595267825,1.4442,2801.7,2801.4,30.0]
["bitfinex","ETHUSD",1749595267995,1.507,2802.0,2801.4,30.52454341]
["bitfinex","ETHUSD",1749595268195,1.507,2802.0,2801.5,30.0]
["bitfinex","ETHUSD",1749595270200,2.0351,2801.9,2800.9,31.178]
["bitfinex","ETHUSD",1749595270401,1.68861,2801.8,2801.0,30.0]
["bitfinex","ETHUSD",1749595270591,0.55,2801.7,2801.0,30.0]
["bitfinex","ETHUSD",1749595270790,0.55,2801.5,2800.2,30.0]
["bitfinex","ETHUSD",1749595271023,10.20351,2801.8,2800.2,4.02]
["bitfinex","ETHUSD",1749595271024,1.4851,2801.2,2800.2,4.02]
["bitfinex","ETHUSD",1749595271289,0.55,2801.3,2800.1,1.218]
["bitfinex","ETHUSD",1749595271290,1.4851,2801.0,2800.1,1.218]
["bitfinex","ETHUSD",1749595271494,1.4851,2801.0,2800.1,1.56576626]
["bitfinex","ETHUSD",1749595271734,1.4851,2801.0,2800.2,30.52454341]
["bitfinex","ETHUSD",1749595272038,1.4851,2801.0,2800.3,30.0]
["bitfinex","ETHUSD",1749595272192,1.4851,2801.0,2800.4,0.52454341]
["bitfinex","ETHUSD",1749595272707,1.4851,2801.0,2800.2,10.0]
["bitfinex","ETHUSD",1749595273128,1.4851,2801.0,2800.1,5.58476626]
["bitfinex","ETHUSD",1749595273129,1.4851,2801.0,2800.1,0.04]
["bitfinex","ETHUSD",1749595273632,0.55,2801.3,2800.1,10.04]
["bitfinex","ETHUSD",1749595273790,1.512,2801.4,2800.1,4.059]
["bitfinex","ETHUSD",1749595273791,0.4569,2801.4,2800.1,4.059]
["bitfinex","ETHUSD",1749595273991,1.512,2801.1,2800.2,30.0]
["bitfinex","ETHUSD",1749595274222,1.512,2801.1,2800.3,10.52454341]
["bitfinex","ETHUSD",1749595274419,1.512,2801.1,2800.3,10.0]
["bitfinex","ETHUSD",1749595274636,1.512,2801.1,2800.5,10.0]
["bitfinex","ETHUSD",1749595274815,1.512,2801.1,2800.2,20.0]
["bitfinex","ETHUSD",1749595275020,1.512,2801.1,2800.4,10.0]
["bitfinex","ETHUSD",1749595275217,1.512,2801.1,2800.5,39.31362511]
["bitfinex","ETHUSD",1749595275528,1.512,2801.1,2800.4,14.019]
["bitfinex","ETHUSD",1749595275733,1.512,2801.1,2800.6,10.0]
["bitfinex","ETHUSD",1749595276037,1.512,2801.4,2801.0,40.0]
["bitfinex","ETHUSD",1749595276237,1.512,2802.5,2801.2,10.0]
["bitfinex","ETHUSD",1749595276533,1.512,2802.2,2801.2,4.018]
["bitfinex","ETHUSD",1749595276739,1.512,2802.0,2801.0,11.172]
["bitfinex","ETHUSD",1749595276933,0.29701065,2801.9,2801.0,20.48562511]
["bitfinex","ETHUSD",1749595277234,0.29701065,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749595277453,0.29701065,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749595277604,0.29701065,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749595277799,0.29701065,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749595278151,0.29701065,2801.9,2801.0,20.83082511]
["bitfinex","ETHUSD",1749595278731,0.29701065,2801.9,2801.1,10.0]
["bitfinex","ETHUSD",1749595279231,1.512,2802.0,2801.1,10.0]
["bitfinex","ETHUSD",1749595279438,1.512,2802.0,2801.1,10.35607175]
["bitfinex","ETHUSD",1749595279641,1.512,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595280000,1.512,2802.0,2801.1,10.35607175]
["bitfinex","ETHUSD",1749595280237,1.512,2802.0,2801.2,30.0]
["bitfinex","ETHUSD",1749595281643,1.512,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749595282534,1.512,2802.0,2801.1,0.35607175]
["bitfinex","ETHUSD",1749595282742,1.512,2802.0,2801.2,10.153]
["bitfinex","ETHUSD",1749595282914,1.512,2802.0,2801.1,10.35138997]
["bitfinex","ETHUSD",1749595283235,1.512,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595283436,1.512,2802.0,2801.2,30.0]
["bitfinex","ETHUSD",1749595283652,1.512,2802.0,2801.1,10.0]
["bitfinex","ETHUSD",1749595283959,1.512,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595284157,1.512,2802.0,2801.1,10.0]
["bitfinex","ETHUSD",1749595284518,1.512,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595284731,1.512,2802.0,2801.2,30.0]
["bitfinex","ETHUSD",1749595284732,1.512,2802.0,2801.1,10.0]
["bitfinex","ETHUSD",1749595284938,1.501,2801.8,2800.8,11.172]
["bitfinex","ETHUSD",1749595285534,1.501,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749595285838,1.501,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595286023,1.501,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749595286554,1.501,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595287925,1.501,2801.8,2801.2,30.0]
["bitfinex","ETHUSD",1749595288127,1.501,2801.8,2801.4,30.0]
["bitfinex","ETHUSD",1749595293283,1.501,2801.8,2801.4,4.134]
["bitfinex","ETHUSD",1749595293582,1.501,2801.8,2801.3,14.012]
["bitfinex","ETHUSD",1749595293787,1.501,2801.8,2801.6,10.0]
["bitfinex","ETHUSD",1749595294082,1.501,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595294876,1.501,2801.8,2801.3,14.012]
["bitfinex","ETHUSD",1749595295085,1.501,2801.8,2801.4,30.0]
["bitfinex","ETHUSD",1749595296152,1.4968,2802.4,2801.4,30.0]
["bitfinex","ETHUSD",1749595296491,1.4968,2802.4,2801.6,10.0]
["bitfinex","ETHUSD",1749595296649,1.4968,2802.4,2801.5,4.011]
["bitfinex","ETHUSD",1749595296853,1.4968,2802.4,2801.6,10.0]
["bitfinex","ETHUSD",1749595297056,1.4968,2802.4,2801.7,30.0]
["bitfinex","ETHUSD",1749595297253,1.4968,2802.4,2801.7,4.011]
["bitfinex","ETHUSD",1749595297501,1.4968,2802.4,2801.9,10.0]
["bitfinex","ETHUSD",1749595297999,1.4968,2802.4,2801.8,10.0]
["bitfinex","ETHUSD",1749595299982,1.4968,2802.4,2801.6,4.01]
["bitfinex","ETHUSD",1749595300302,1.4968,2802.4,2801.1,9.6640101]
["bitfinex","ETHUSD",1749595300512,1.5169,2802.2,2801.4,10.0]
["bitfinex","ETHUSD",1749595300715,1.5169,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749595301085,1.5169,2802.0,2801.2,4.01]
["bitfinex","ETHUSD",1749595301418,1.5169,2802.0,2801.5,10.0]
["bitfinex","ETHUSD",1749595301614,1.5169,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595301976,1.5169,2802.0,2801.5,10.0]
["bitfinex","ETHUSD",1749595302578,1.5169,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595303510,1.5169,2802.0,2801.4,3.004]
["bitfinex","ETHUSD",1749595303772,1.5169,2802.0,2801.3,10.0]
["bitfinex","ETHUSD",1749595304061,1.5169,2802.0,2801.1,0.34980017]
["bitfinex","ETHUSD",1749595304244,1.5169,2802.0,2801.2,10.0]
["bitfinex","ETHUSD",1749595305656,1.5169,2802.0,2801.4,10.0]
["bitfinex","ETHUSD",1749595306322,1.5169,2802.0,2801.2,10.0]
["bitfinex","ETHUSD",1749595307168,1.5169,2802.0,2801.1,0.361743]
["bitfinex","ETHUSD",1749595307351,1.5677,2801.8,2801.0,10.0]
["bitfinex","ETHUSD",1749595307527,0.55,2801.9,2800.2,39.31362511]
["bitfinex","ETHUSD",1749595307528,1.5677,2801.6,2800.2,39.31362511]
["bitfinex","ETHUSD",1749595307790,0.55,2801.3,2800.3,11.447]
["bitfinex","ETHUSD",1749595307920,1.5677,2801.2,2800.3,11.712]
["bitfinex","ETHUSD",1749595308120,0.55,2801.4,2799.9,1.165]
["bitfinex","ETHUSD",1749595308327,0.55,2801.2,2800.0,13.994]
["bitfinex","ETHUSD",1749595308552,14.02362511,2801.5,2800.0,13.994]
["bitfinex","ETHUSD",1749595308553,0.55,2801.0,2800.0,13.994]
["bitfinex","ETHUSD",1749595308754,1.4706,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749595308968,1.4706,2800.8,2799.9,22.301]
["bitfinex","ETHUSD",1749595309274,1.4706,2800.8,2799.9,14.95]
["bitfinex","ETHUSD",1749595309454,1.4706,2800.8,2800.0,10.0]
["bitfinex","ETHUSD",1749595309654,1.4706,2800.8,2800.1,10.0]
["bitfinex","ETHUSD",1749595309817,1.4706,2800.8,2799.9,10.0]
["bitfinex","ETHUSD",1749595310173,1.4706,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749595310524,1.4706,2800.8,2800.4,40.0]
["bitfinex","ETHUSD",1749595310741,1.4706,2800.8,2800.5,30.52454341]
["bitfinex","ETHUSD",1749595310917,1.4706,2800.8,2800.4,10.0]
["bitfinex","ETHUSD",1749595311118,1.4706,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749595311566,1.4706,2800.8,2800.4,10.0]
["bitfinex","ETHUSD",1749595311866,1.4706,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749595312433,1.4706,2800.8,2799.8,30.0]
["bitfinex","ETHUSD",1749595312644,1.4706,2800.8,2799.9,10.0]
["bitfinex","ETHUSD",1749595312847,1.4706,2800.8,2799.8,10.0]
["bitfinex","ETHUSD",1749595313023,1.4706,2800.8,2800.1,30.0]
["bitfinex","ETHUSD",1749595313687,1.4706,2800.8,2800.2,0.52454341]
["bitfinex","ETHUSD",1749595313983,1.4706,2800.8,2800.5,30.0]
["bitfinex","ETHUSD",1749595314143,1.4706,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749595314347,1.4706,2800.8,2800.4,10.0]
["bitfinex","ETHUSD",1749595314974,1.4378,2801.5,2800.8,30.0]
["bitfinex","ETHUSD",1749595315187,2.128757,2801.5,2800.8,30.0]
["bitfinex","ETHUSD",1749595315344,1.4378,2801.5,2801.0,10.0]
["bitfinex","ETHUSD",1749595315766,1.4378,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749595317278,1.4378,2801.5,2800.9,19.31362511]
["bitfinex","ETHUSD",1749595317440,1.4378,2801.5,2801.2,10.0]
["bitfinex","ETHUSD",1749595317639,1.4378,2801.5,2801.0,10.0]
["bitfinex","ETHUSD",1749595317847,1.4378,2801.5,2801.1,30.0]
["bitfinex","ETHUSD",1749595318246,1.4378,2801.5,2801.2,10.0]
["bitfinex","ETHUSD",1749595318451,1.4378,2801.5,2801.1,10.35204586]
["bitfinex","ETHUSD",1749595318790,1.4637,2801.8,2801.2,30.0]
["bitfinex","ETHUSD",1749595318986,1.4637,2801.8,2801.3,40.0]
["bitfinex","ETHUSD",1749595319140,1.4637,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595319346,1.4637,2801.8,2801.1,10.35204586]
["bitfinex","ETHUSD",1749595319579,1.4637,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749595320279,1.4637,2801.8,2801.1,10.35119]
["bitfinex","ETHUSD",1749595320646,1.4637,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595321075,1.4637,2801.8,2801.1,10.35119]
["bitfinex","ETHUSD",1749595321578,1.4637,2801.8,2801.1,5.169]
["bitfinex","ETHUSD",1749595321780,1.4637,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595322148,1.4637,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595322878,1.4637,2801.8,2800.2,4.09569275]
["bitfinex","ETHUSD",1749595322879,0.55,2801.5,2800.7,1.166]
["bitfinex","ETHUSD",1749595323082,1.3507,2801.2,2799.9,10.47962511]
["bitfinex","ETHUSD",1749595323282,1.3507,2801.2,2800.1,30.0]
["bitfinex","ETHUSD",1749595323583,1.3507,2801.2,2800.2,4.003]
["bitfinex","ETHUSD",1749595323783,1.3507,2801.2,2800.3,30.0]
["bitfinex","ETHUSD",1749595324081,1.3507,2801.2,2800.7,10.0]
["bitfinex","ETHUSD",1749595324409,1.3507,2801.2,2800.7,30.0]
["bitfinex","ETHUSD",1749595324688,1.3507,2801.2,2800.5,40.0]
["bitfinex","ETHUSD",1749595324976,1.3507,2801.2,2800.7,30.0]
["bitfinex","ETHUSD",1749595325183,1.3507,2801.2,2800.8,10.0]
["bitfinex","ETHUSD",1749595325383,1.4437,2801.5,2801.0,10.0]
["bitfinex","ETHUSD",1749595325554,1.4437,2801.5,2801.2,10.0]
["bitfinex","ETHUSD",1749595325944,1.4437,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749595326789,1.4437,2801.5,2801.0,30.0]
["bitfinex","ETHUSD",1749595327155,1.4437,2801.5,2801.1,10.0]
["bitfinex","ETHUSD",1749595327585,1.4437,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749595327750,1.4437,2801.5,2801.0,30.0]
["bitfinex","ETHUSD",1749595328257,1.4437,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1749595328554,1.4437,2801.5,2801.0,30.0]
["bitfinex","ETHUSD",1749595329187,1.4437,2801.5,2801.1,10.0]
["bitfinex","ETHUSD",1749595329374,1.4437,2801.5,2801.0,30.0]
["bitfinex","ETHUSD",1749595329555,1.4437,2801.5,2801.1,10.0]
["bitfinex","ETHUSD",1749595329749,1.4437,2801.5,2801.0,30.0]
["bitfinex","ETHUSD",1749595329989,0.55,2800.9,2799.5,0.0492]
["bitfinex","ETHUSD",1749595330188,1.3492,2800.8,2799.8,30.0]
["bitfinex","ETHUSD",1749595330376,0.55,2800.7,2799.7,29.65]
["bitfinex","ETHUSD",1749595330689,1.3492,2800.6,2799.8,10.43062674]
["bitfinex","ETHUSD",1749595330890,1.3492,2800.6,2800.1,30.0]
["bitfinex","ETHUSD",1749595331058,1.3492,2800.6,2800.3,30.0]
["bitfinex","ETHUSD",1749595331260,1.3492,2800.6,2800.3,16.121]
["bitfinex","ETHUSD",1749595331687,1.3492,2800.6,2800.3,14.455]
["bitfinex","ETHUSD",1749595331882,1.3492,2800.6,2800.1,40.0]
["bitfinex","ETHUSD",1749595332195,1.3492,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1749595332388,1.3492,2800.6,2800.3,10.0]
["bitfinex","ETHUSD",1749595332982,1.3492,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1749595333181,1.8992,2801.5,2800.2,10.43062674]
["bitfinex","ETHUSD",1749595333481,1.3492,2801.3,2800.3,4.0]
["bitfinex","ETHUSD",1749595334061,1.3492,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595334473,1.3492,2801.3,2800.3,4.0]
["bitfinex","ETHUSD",1749595334794,1.3492,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595334994,1.3492,2801.3,2800.3,4.0]
["bitfinex","ETHUSD",1749595335373,1.3492,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595335702,0.193912,2801.2,2800.3,4.0]
["bitfinex","ETHUSD",1749595336000,1.3492,2801.3,2800.3,4.0]
["bitfinex","ETHUSD",1749595336300,1.3492,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595336498,1.3492,2801.3,2800.3,4.0]
["bitfinex","ETHUSD",1749595336665,1.3492,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749595336863,1.3492,2801.3,2800.5,30.0]
["bitfinex","ETHUSD",1749595337104,1.3492,2801.3,2800.8,10.0]
["bitfinex","ETHUSD",1749595337293,1.3492,2801.3,2800.6,10.0]
["bitfinex","ETHUSD",1749595337487,1.3492,2801.3,2800.8,10.0]
["bitfinex","ETHUSD",1749595337692,1.53912,2801.3,2800.6,10.0]
["bitfinex","ETHUSD",1749595338003,1.53912,2801.3,2800.4,10.0]
["bitfinex","ETHUSD",1749595338467,1.53912,2801.3,2800.6,10.0]
["bitfinex","ETHUSD",1749595338884,1.53912,2801.3,2800.8,10.0]
["bitfinex","ETHUSD",1749595339105,1.53912,2801.3,2800.6,10.0]
["bitfinex","ETHUSD",1749595339267,1.53912,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595339468,1.53912,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749595339895,1.53912,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595341413,1.3492,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749595342619,1.3492,2801.3,2800.8,30.0]
["bitfinex","ETHUSD",1749595342820,0.04,2801.9,2801.3,30.0]
["bitfinex","ETHUSD",1749595342821,1.4396,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595343017,1.4396,2801.8,2801.5,30.0]
["bitfinex","ETHUSD",1749595343203,1.4396,2801.8,2801.5,23.366]
["bitfinex","ETHUSD",1749595343403,1.4396,2801.8,2801.5,15.728]
["bitfinex","ETHUSD",1749595343598,1.4396,2801.8,2801.5,15.52]
["bitfinex","ETHUSD",1749595343810,1.4396,2801.8,2801.5,8.293]
["bitfinex","ETHUSD",1749595344135,1.4396,2801.8,2801.3,1.16]
["bitfinex","ETHUSD",1749595344631,1.4396,2801.8,2801.5,10.0]
["bitfinex","ETHUSD",1749595344996,1.4396,2801.8,2801.6,30.0]
["bitfinex","ETHUSD",1749595345231,1.4396,2801.8,2801.5,10.0]
["bitfinex","ETHUSD",1749595345531,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749595345532,0.04,2801.9,2801.6,13.357]
["bitfinex","ETHUSD",1749595345695,0.04,2801.9,2801.6,12.364]
["bitfinex","ETHUSD",1749595345897,0.04,2801.9,2801.5,10.0]
["bitfinex","ETHUSD",1749595346911,0.04,2801.9,2801.6,11.07]
["bitfinex","ETHUSD",1749595347435,0.04,2801.9,2801.6,10.12]
["bitfinex","ETHUSD",1749595347636,0.04,2801.9,2801.6,11.318]
["bitfinex","ETHUSD",1749595348234,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749595348235,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595350665,1.4134,2801.8,2801.4,1.159]
["bitfinex","ETHUSD",1749595351487,1.4134,2801.8,2801.3,0.35452575]
["bitfinex","ETHUSD",1749595351667,1.4134,2801.8,2801.2,11.159]
["bitfinex","ETHUSD",1749595352263,1.4134,2801.8,2801.1,3.994]
["bitfinex","ETHUSD",1749595352264,1.4134,2801.8,2801.1,5.153]
["bitfinex","ETHUSD",1749595352481,1.4134,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595354391,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595354549,1.4134,2801.8,2801.2,10.35220905]
["bitfinex","ETHUSD",1749595354743,1.4134,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595355160,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595355560,1.4134,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595355957,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595356164,1.4134,2801.8,2801.3,10.0]
["bitfinex","ETHUSD",1749595356367,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595357053,1.4134,2801.8,2801.2,10.34949455]
["bitfinex","ETHUSD",1749595358077,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595358964,1.4134,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595359196,1.4134,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595359559,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595359967,1.4134,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595360173,1.4134,2801.8,2801.2,10.36393059]
["bitfinex","ETHUSD",1749595360903,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595361077,1.4134,2801.8,2801.2,10.36393059]
["bitfinex","ETHUSD",1749595361277,1.4134,2801.8,2801.2,6.46001804]
["bitfinex","ETHUSD",1749595361472,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595362575,1.4134,2801.8,2801.2,6.46001804]
["bitfinex","ETHUSD",1749595362977,1.4134,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595363410,1.4134,2801.8,2801.3,40.0]
["bitfinex","ETHUSD",1749595363576,1.4134,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595367293,1.4064,2801.7,2800.8,1.154]
["bitfinex","ETHUSD",1749595367622,1.4064,2801.5,2800.9,13.446]
["bitfinex","ETHUSD",1749595368229,1.4064,2801.5,2800.9,10.36141055]
["bitfinex","ETHUSD",1749595369241,6.09608745,2801.3,2800.2,0.46079341]
["bitfinex","ETHUSD",1749595369533,1.3875,2801.1,2800.3,12.292]
["bitfinex","ETHUSD",1749595369688,1.3875,2801.1,2800.4,10.0]
["bitfinex","ETHUSD",1749595370121,1.3875,2801.1,2800.3,33.988]
["bitfinex","ETHUSD",1749595370431,1.3875,2801.1,2800.7,10.0]
["bitfinex","ETHUSD",1749595370636,1.3875,2801.1,2800.6,6.09608745]
["bitfinex","ETHUSD",1749595373524,1.3875,2801.1,2800.6,20.0]
["bitfinex","ETHUSD",1749595373702,1.3875,2801.1,2800.6,10.0]
["bitfinex","ETHUSD",1749595373926,1.3875,2801.1,2800.3,15.255]
["bitfinex","ETHUSD",1749595374242,1.3875,2801.1,2800.2,1.51156045]
["bitfinex","ETHUSD",1749595374407,6.09608745,2801.2,2800.2,1.51156045]
["bitfinex","ETHUSD",1749595374408,1.4089,2800.9,2800.2,1.51156045]
["bitfinex","ETHUSD",1749595374814,1.4089,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749595380525,1.4089,2800.9,2800.2,0.35756045]
["bitfinex","ETHUSD",1749595380736,1.4089,2800.9,2800.1,11.154]
["bitfinex","ETHUSD",1749595381763,1.4089,2800.9,2800.1,7.25008745]
["bitfinex","ETHUSD",1749595381926,1.4089,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749595382264,1.4089,2800.9,2800.1,30.0]
["bitfinex","ETHUSD",1749595382589,1.4089,2800.9,2800.3,6.09608745]
["bitfinex","ETHUSD",1749595382927,1.4089,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749595384441,1.4089,2800.9,2800.3,6.09608745]
["bitfinex","ETHUSD",1749595386135,1.4089,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749595387874,3.984,2801.8,2800.7,6.09608745]
["bitfinex","ETHUSD",1749595388059,1.4157,2801.7,2800.8,10.0]
["bitfinex","ETHUSD",1749595389067,1.4157,2801.7,2800.7,10.0]
["bitfinex","ETHUSD",1749595390735,1.4157,2801.7,2800.7,16.09608745]
["bitfinex","ETHUSD",1749595390936,7.51178745,2801.7,2800.7,10.0]
["bitfinex","ETHUSD",1749595391137,7.51178745,2801.7,2800.2,5.05336608]
["bitfinex","ETHUSD",1749595391138,1.461,2801.1,2800.2,3.983]
["bitfinex","ETHUSD",1749595391342,0.55,2801.0,2800.1,1.50784565]
["bitfinex","ETHUSD",1749595391640,1.461,2800.9,2800.1,11.50784565]
["bitfinex","ETHUSD",1749595391854,1.461,2800.9,2800.1,17.6039331]
["bitfinex","ETHUSD",1749595393176,1.461,2800.9,2800.1,1.154]
["bitfinex","ETHUSD",1749595393367,1.4698,2800.7,2800.1,1.154]
["bitfinex","ETHUSD",1749595393940,1.4698,2800.7,2799.9,10.07808745]
["bitfinex","ETHUSD",1749595394142,1.4698,2800.7,2799.6,7.25008745]
["bitfinex","ETHUSD",1749595394469,1.4698,2800.7,2799.9,10.0]
["bitfinex","ETHUSD",1749595394864,1.4698,2800.7,2799.7,10.0]
["bitfinex","ETHUSD",1749595395066,1.4219,2800.5,2799.7,10.35332122]
["bitfinex","ETHUSD",1749595395267,1.4219,2800.5,2800.0,6.09608745]
["bitfinex","ETHUSD",1749595396782,1.4219,2800.5,2799.9,10.0]
["bitfinex","ETHUSD",1749595398067,1.4219,2800.5,2799.9,16.09608745]
["bitfinex","ETHUSD",1749595398982,1.4219,2800.5,2799.9,10.0]
["bitfinex","ETHUSD",1749595400470,1.4219,2800.5,2799.9,16.09608745]
["bitfinex","ETHUSD",1749595400692,1.4219,2800.5,2800.1,6.09608745]
["bitfinex","ETHUSD",1749595401286,1.4219,2800.5,2800.1,16.09608745]
["bitfinex","ETHUSD",1749595401476,1.4219,2800.5,2800.1,10.0]
["bitfinex","ETHUSD",1749595402473,1.4219,2800.5,2800.0,10.0]
["bitfinex","ETHUSD",1749595402794,1.4219,2800.5,2799.9,15.127]
["bitfinex","ETHUSD",1749595406280,1.4219,2800.5,2799.9,1.148]
["bitfinex","ETHUSD",1749595406481,1.4219,2800.5,2799.7,1.148]
["bitfinex","ETHUSD",1749595407262,1.3566,2800.4,2799.7,1.148]
["bitfinex","ETHUSD",1749595407594,1.3566,2800.2,2799.7,1.148]
["bitfinex","ETHUSD",1749595408918,1.3566,2800.2,2799.8,10.0]
["bitfinex","ETHUSD",1749595409390,1.3566,2800.2,2799.7,1.148]
["bitfinex","ETHUSD",1749595410566,1.3566,2800.2,2799.4,11.148]
["bitfinex","ETHUSD",1749595410768,1.3566,2800.2,2799.4,15.124]
["bitfinex","ETHUSD",1749595411102,1.3566,2800.2,2799.9,6.09608745]
["bitfinex","ETHUSD",1749595411302,1.3566,2800.2,2799.9,10.0]
["bitfinex","ETHUSD",1749595413376,1.3566,2800.2,2799.8,10.0]
["bitfinex","ETHUSD",1749595413578,1.3566,2800.2,2799.9,14.649]
["bitfinex","ETHUSD",1749595413778,1.3566,2800.2,2799.6,0.35966322]
["bitfinex","ETHUSD",1749595414109,1.3566,2800.2,2799.6,10.0]
["bitfinex","ETHUSD",1749595414268,1.3566,2800.2,2799.6,10.36496584]
["bitfinex","ETHUSD",1749595414466,1.3566,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749595414923,1.3566,2800.2,2799.1,6.13608745]
["bitfinex","ETHUSD",1749595415070,1.4248,2800.1,2799.4,1.148]
["bitfinex","ETHUSD",1749595415589,1.4248,2800.1,2799.4,11.148]
["bitfinex","ETHUSD",1749595418113,1.4248,2800.1,2799.4,11.49837844]
["bitfinex","ETHUSD",1749595420823,1.4248,2800.1,2799.8,10.0]
["bitfinex","ETHUSD",1749595421042,1.4248,2800.1,2799.9,6.58496419]
["bitfinex","ETHUSD",1749595421190,1.4137,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1749595421385,1.8847,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1749595421632,1.4137,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1749595421803,1.4137,2800.7,2799.9,10.0]
["bitfinex","ETHUSD",1749595421987,1.4137,2800.7,2799.8,30.0]
["bitfinex","ETHUSD",1749595422190,1.4137,2800.7,2799.7,16.09608745]
["bitfinex","ETHUSD",1749595422391,1.4137,2800.7,2799.7,6.09608745]
["bitfinex","ETHUSD",1749595422627,1.4467,2800.6,2799.9,10.0]
["bitfinex","ETHUSD",1749595422799,1.4467,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1749595423003,1.4467,2800.6,2800.2,10.0]
["bitfinex","ETHUSD",1749595424226,1.4308,2800.9,2800.5,6.09608745]
["bitfinex","ETHUSD",1749595424436,1.4308,2801.5,2800.8,20.0]
["bitfinex","ETHUSD",1749595424615,1.4308,2801.5,2800.8,13.971]
["bitfinex","ETHUSD",1749595424927,1.4308,2801.5,2800.9,6.09608745]
["bitfinex","ETHUSD",1749595425090,1.4308,2801.5,2800.9,6.44541435]
["bitfinex","ETHUSD",1749595425289,1.4308,2801.5,2801.0,10.0]
["bitfinex","ETHUSD",1749595427442,1.4308,2801.5,2801.1,6.09608745]
["bitfinex","ETHUSD",1749595427606,1.4308,2801.5,2801.2,10.0]
["bitfinex","ETHUSD",1749595427925,1.4308,2801.5,2801.0,21.393]
["bitfinex","ETHUSD",1749595429188,1.4308,2801.5,2801.0,20.077]
["bitfinex","ETHUSD",1749595429796,1.4308,2801.5,2801.0,24.046]
["bitfinex","ETHUSD",1749595429996,1.4308,2801.5,2801.1,30.0]
["bitfinex","ETHUSD",1749595430796,1.4308,2801.5,2801.1,19.67]
["bitfinex","ETHUSD",1749595430996,1.4308,2801.5,2801.1,14.882]
["bitfinex","ETHUSD",1749595431903,1.4308,2801.5,2801.4,10.0]
["bitfinex","ETHUSD",1749595432107,1.3854,2801.8,2801.3,6.09608745]
["bitfinex","ETHUSD",1749595432327,1.3854,2801.8,2801.2,1.141]
["bitfinex","ETHUSD",1749595432527,1.3854,2801.8,2801.3,21.262]
["bitfinex","ETHUSD",1749595432722,1.3854,2801.8,2801.3,11.262]
["bitfinex","ETHUSD",1749595433612,1.3854,2801.8,2801.3,10.988]
["bitfinex","ETHUSD",1749595436250,1.3854,2801.8,2801.4,10.0]
["bitfinex","ETHUSD",1749595436748,1.3854,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595437550,1.3854,2801.8,2801.0,15.106]
["bitfinex","ETHUSD",1749595438054,1.3854,2801.8,2801.2,10.0]
["bitfinex","ETHUSD",1749595441472,1.3572,2801.7,2800.9,0.3493269]
["bitfinex","ETHUSD",1749595441671,6.09608745,2801.8,2800.9,0.3493269]
["bitfinex","ETHUSD",1749595441672,0.74532874,2801.6,2800.9,0.3493269]
["bitfinex","ETHUSD",1749595441820,1.3572,2801.5,2800.7,1.141]
["bitfinex","ETHUSD",1749595442616,0.74532874,2801.6,2800.2,0.4888335]
["bitfinex","ETHUSD",1749595442617,6.09608745,2801.2,2800.2,0.4888335]
["bitfinex","ETHUSD",1749595442835,1.3989,2800.9,2800.1,9.24]
["bitfinex","ETHUSD",1749595443060,1.3989,2800.9,2800.2,6.09608745]
["bitfinex","ETHUSD",1749595443337,1.3989,2800.9,2800.2,6.58492095]
["bitfinex","ETHUSD",1749595443537,1.3989,2800.9,2800.2,10.4888335]
["bitfinex","ETHUSD",1749595443849,1.3989,2800.9,2800.2,16.58492095]
["bitfinex","ETHUSD",1749595444035,1.3989,2800.9,2800.2,16.09608745]
["bitfinex","ETHUSD",1749595444636,1.3989,2800.9,2800.4,6.09608745]
["bitfinex","ETHUSD",1749595445231,1.3989,2800.9,2800.4,16.09608745]
["bitfinex","ETHUSD",1749595445567,1.3989,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749595449540,1.3989,2800.9,2800.3,18.997]
["bitfinex","ETHUSD",1749595449738,1.3989,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749595450777,1.3989,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749595451267,1.3989,2800.9,2800.2,10.4888335]
["bitfinex","ETHUSD",1749595451432,1.3989,2800.9,2800.3,0.4888335]
["bitfinex","ETHUSD",1749595451633,1.3989,2800.9,2800.1,15.101]
["bitfinex","ETHUSD",1749595451872,1.3989,2800.9,2800.2,40.0]
["bitfinex","ETHUSD",1749595452075,1.3989,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749595452231,1.3823,2800.7,2799.7,27.832]
["bitfinex","ETHUSD",1749595452437,1.3823,2800.7,2799.7,31.791]
["bitfinex","ETHUSD",1749595452636,1.3823,2800.7,2800.0,6.09608745]
["bitfinex","ETHUSD",1749595452870,6.09608745,2801.3,2800.0,6.09608745]
["bitfinex","ETHUSD",1749595452871,1.3823,2801.5,2800.6,6.09608745]
["bitfinex","ETHUSD",1749595453072,1.3823,2801.5,2800.8,6.09608745]
["bitfinex","ETHUSD",1749595453073,0.29701065,2801.4,2800.8,6.09608745]
["bitfinex","ETHUSD",1749595453263,0.29701065,2801.4,2801.0,6.09608745]
["bitfinex","ETHUSD",1749595453458,0.29701065,2801.4,2800.8,6.09608745]
["bitfinex","ETHUSD",1749595453861,0.29701065,2801.4,2800.9,18.928]
["bitfinex","ETHUSD",1749595454073,1.3823,2801.5,2801.1,10.0]
["bitfinex","ETHUSD",1749595454243,1.3823,2801.5,2800.8,16.09608745]
["bitfinex","ETHUSD",1749595454442,1.3823,2801.5,2800.9,30.0]
["bitfinex","ETHUSD",1749595454742,1.3823,2801.5,2800.7,5.1]
["bitfinex","ETHUSD",1749595454965,1.4708,2801.4,2800.5,1.141]
["bitfinex","ETHUSD",1749595455276,1.4708,2801.2,2800.6,10.0]
["bitfinex","ETHUSD",1749595456182,1.4708,2801.2,2800.5,12.546]
["bitfinex","ETHUSD",1749595456340,1.4708,2801.2,2800.4,1.141]
["bitfinex","ETHUSD",1749595456341,1.4708,2801.1,2800.4,1.141]
["bitfinex","ETHUSD",1749595456539,0.55,2801.0,2800.4,1.141]
["bitfinex","ETHUSD",1749595456776,1.4708,2800.9,2800.4,1.141]
["bitfinex","ETHUSD",1749595457075,1.67288,2800.9,2800.4,1.141]
["bitfinex","ETHUSD",1749595458305,1.67288,2800.9,2799.7,30.0]
["bitfinex","ETHUSD",1749595458513,1.67288,2800.9,2800.1,1.134]
["bitfinex","ETHUSD",1749595459491,7.51968745,2800.8,2800.1,1.134]
["bitfinex","ETHUSD",1749595459816,1.4236,2800.7,2800.1,1.134]
["bitfinex","ETHUSD",1749595459972,0.75196874,2800.6,2800.1,1.134]
["bitfinex","ETHUSD",1749595460170,1.4236,2800.5,2800.1,1.134]
["bitfinex","ETHUSD",1749595460387,1.4236,2800.5,2800.4,6.09608745]
["bitfinex","ETHUSD",1749595460708,1.4236,2801.8,2800.5,0.0655]
["bitfinex","ETHUSD",1749595460931,7.51968745,2801.8,2800.5,0.0655]
["bitfinex","ETHUSD",1749595461203,1.4236,2801.4,2800.5,6.09608745]
["bitfinex","ETHUSD",1749595462609,1.4236,2801.2,2800.4,1.134]
["bitfinex","ETHUSD",1749595462793,1.4236,2801.2,2800.5,30.0]
["bitfinex","ETHUSD",1749595462970,1.4236,2801.2,2800.5,30.47709737]
["bitfinex","ETHUSD",1749595463300,1.4236,2801.2,2800.4,11.134]
["bitfinex","ETHUSD",1749595463504,1.4236,2801.2,2800.6,10.0]
["bitfinex","ETHUSD",1749595463704,1.4236,2801.2,2800.5,20.715]
["bitfinex","ETHUSD",1749595463903,1.4236,2801.2,2800.5,6.297]
["bitfinex","ETHUSD",1749595464095,1.4236,2801.2,2800.4,1.134]
["bitfinex","ETHUSD",1749595468921,1.4236,2801.2,2800.5,10.0]
["bitfinex","ETHUSD",1749595469328,1.4236,2801.2,2800.5,39.38089904]
["bitfinex","ETHUSD",1749595469527,1.4236,2801.2,2800.6,30.0]
["bitfinex","ETHUSD",1749595470085,1.4236,2801.2,2800.3,1.134]
["bitfinex","ETHUSD",1749595471786,1.4236,2801.2,2799.7,3.57179646]
["bitfinex","ETHUSD",1749595471787,0.55,2800.9,2799.5,0.0655]
["bitfinex","ETHUSD",1749595471993,0.55,2800.7,2799.6,30.0]
["bitfinex","ETHUSD",1749595472207,1.3325,2800.6,2799.7,10.0]
["bitfinex","ETHUSD",1749595472392,1.3325,2800.6,2799.5,5.1515]
["bitfinex","ETHUSD",1749595472624,1.3325,2800.6,2799.7,30.0]
["bitfinex","ETHUSD",1749595474418,1.3325,2800.6,2799.8,10.0]
["bitfinex","ETHUSD",1749595475222,1.539575,2800.6,2799.8,10.0]
["bitfinex","ETHUSD",1749595477321,1.539575,2800.6,2799.8,9.8]
["bitfinex","ETHUSD",1749595477527,1.539575,2800.6,2799.9,0.47709737]
["bitfinex","ETHUSD",1749595480539,1.3889,2800.4,2799.8,0.47709737]
["bitfinex","ETHUSD",1749595480832,1.3889,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749595481039,1.3889,2800.4,2799.9,10.47709737]
["bitfinex","ETHUSD",1749595481221,1.3889,2800.4,2799.9,0.47709737]
["bitfinex","ETHUSD",1749595481813,1.3889,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749595482141,1.3889,2800.4,2799.8,10.0]
["bitfinex","ETHUSD",1749595482641,1.3889,2800.4,2799.8,1.134]
["bitfinex","ETHUSD",1749595485833,1.3889,2800.4,2799.7,7.23652459]
["bitfinex","ETHUSD",1749595487024,1.3889,2800.4,2799.9,6.10252459]
["bitfinex","ETHUSD",1749595487350,1.3889,2800.4,2800.0,0.47709737]
["bitfinex","ETHUSD",1749595487709,6.10252459,2801.2,2800.0,0.47709737]
["bitfinex","ETHUSD",1749595487710,1.4178,2801.7,2800.3,16.10252459]
["bitfinex","ETHUSD",1749595487943,1.4178,2801.5,2800.8,6.10252459]
["bitfinex","ETHUSD",1749595488361,1.4178,2801.5,2800.6,1.134]
["bitfinex","ETHUSD",1749595489249,1.414,2801.3,2800.3,1.127]
["bitfinex","ETHUSD",1749595489561,1.414,2801.1,2800.3,1.127]
["bitfinex","ETHUSD",1749595489940,1.414,2801.1,2800.1,10.0]
["bitfinex","ETHUSD",1749595490427,1.414,2801.1,2800.2,30.0]
["bitfinex","ETHUSD",1749595490753,1.414,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749595491110,1.414,2800.9,2800.2,23.273]
["bitfinex","ETHUSD",1749595491310,1.414,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749595492058,1.414,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749595493214,1.414,2800.9,2800.3,10.0]
["bitfinex","ETHUSD",1749595493416,1.414,2800.9,2800.1,7.456]
["bitfinex","ETHUSD",1749595493711,1.414,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749595494032,1.414,2800.9,2800.0,1.127]
["bitfinex","ETHUSD",1749595494248,1.414,2800.9,2800.1,30.0]
["bitfinex","ETHUSD",1749595495157,1.414,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749595495373,1.414,2800.9,2800.0,5.071]
["bitfinex","ETHUSD",1749595495779,1.414,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749595495984,1.414,2800.9,2800.4,30.50401404]
["bitfinex","ETHUSD",1749595496179,4.71,2801.3,2800.5,0.50401404]
["bitfinex","ETHUSD",1749595496388,1.3175,2801.2,2800.7,30.0]
["bitfinex","ETHUSD",1749595496936,1.3175,2801.2,2800.7,7.649]
["bitfinex","ETHUSD",1749595497179,1.3175,2801.2,2800.8,10.0]
["bitfinex","ETHUSD",1749595497380,1.3175,2801.2,2800.8,0.34958427]
["bitfinex","ETHUSD",1749595497578,1.3175,2801.2,2800.6,3.943]
["bitfinex","ETHUSD",1749595497882,1.3175,2801.2,2800.7,30.0]
["bitfinex","ETHUSD",1749595501266,1.3175,2801.2,2800.7,1.127]
["bitfinex","ETHUSD",1749595501647,1.3175,2801.2,2800.6,1.127]
["bitfinex","ETHUSD",1749595501851,1.3175,2801.2,2800.4,3.941]
["bitfinex","ETHUSD",1749595501852,1.3175,2801.2,2800.5,1.127]
["bitfinex","ETHUSD",1749595506384,1.3175,2801.2,2800.7,30.0]
["bitfinex","ETHUSD",1749595506680,1.3032,2801.5,2800.8,9.31754025]
["bitfinex","ETHUSD",1749595507482,1.90452,2801.5,2800.3,10.0]
["bitfinex","ETHUSD",1749595507786,1.90452,2801.5,2800.4,30.0]
["bitfinex","ETHUSD",1749595507787,1.3857,2801.4,2800.4,30.0]
["bitfinex","ETHUSD",1749595508001,1.3857,2801.4,2800.3,1.63101404]
["bitfinex","ETHUSD",1749595508291,10.60132,2801.5,2800.3,1.127]
["bitfinex","ETHUSD",1749595508292,1.3857,2801.2,2800.3,1.127]
["bitfinex","ETHUSD",1749595509705,1.3857,2801.1,2799.7,10.0]
["bitfinex","ETHUSD",1749595509853,1.3857,2801.1,2800.1,1.127]
["bitfinex","ETHUSD",1749595510053,1.3039,2800.9,2800.1,1.127]
["bitfinex","ETHUSD",1749595511102,1.3039,2800.9,2800.2,0.50401404]
["bitfinex","ETHUSD",1749595511468,1.3039,2800.9,2800.1,1.127]
["bitfinex","ETHUSD",1749595512579,1.3953,2801.2,2800.5,9.31754025]
["bitfinex","ETHUSD",1749595512781,1.3953,2801.2,2800.6,30.0]
["bitfinex","ETHUSD",1749595513669,1.3953,2801.2,2800.4,17.237]
["bitfinex","ETHUSD",1749595513882,1.3953,2801.2,2800.2,1.127]
["bitfinex","ETHUSD",1749595515696,1.3953,2801.2,2800.2,11.127]
["bitfinex","ETHUSD",1749595515993,1.3953,2801.2,2800.3,0.50401404]
["bitfinex","ETHUSD",1749595516158,1.3953,2801.2,2800.4,40.0]
["bitfinex","ETHUSD",1749595516358,1.3953,2801.2,2800.5,0.50401404]
["bitfinex","ETHUSD",1749595516799,1.3953,2801.2,2800.6,10.0]
["bitfinex","ETHUSD",1749595517158,1.3953,2801.2,2800.5,0.50401404]
["bitfinex","ETHUSD",1749595517159,1.3953,2801.2,2800.5,30.0]
["bitfinex","ETHUSD",1749595519711,0.55,2801.5,2800.5,30.0]
["bitfinex","ETHUSD",1749595519712,1.3512,2801.5,2800.6,10.0]
["bitfinex","ETHUSD",1749595519872,1.3512,2801.5,2801.0,30.0]
["bitfinex","ETHUSD",1749595520068,1.3512,2801.5,2801.1,1.12]
["bitfinex","ETHUSD",1749595520407,1.3512,2801.5,2801.0,1.12]
["bitfinex","ETHUSD",1749595521784,1.3512,2801.5,2801.1,30.0]
["bitfinex","ETHUSD",1749595521989,1.3512,2801.5,2801.0,1.48447378]
["bitfinex","ETHUSD",1749595522577,1.3512,2801.5,2801.1,30.0]
["bitfinex","ETHUSD",1749595523981,0.04,2801.9,2801.3,30.0]
["bitfinex","ETHUSD",1749595523982,1.3157,2801.8,2801.3,30.0]
["bitfinex","ETHUSD",1749595524914,0.04,2801.9,2801.4,10.0]
["bitfinex","ETHUSD",1749595525218,0.04,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749595526602,0.04,2801.9,2801.8,9.31754025]
["bitfinex","ETHUSD",1749595526803,0.04,2801.9,2801.8,30.50401404]
["bitfinex","ETHUSD",1749595527020,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749595527183,0.04,2801.9,2801.5,1.12]
["bitfinex","ETHUSD",1749595527383,1.363,2801.8,2801.5,1.12]
["bitfinex","ETHUSD",1749595533216,1.363,2801.8,2801.1,10.0]
["bitfinex","ETHUSD",1749595533419,1.8649,2801.5,2800.5,1.12]
["bitfinex","ETHUSD",1749595533642,1.3149,2801.2,2800.5,1.12]
["bitfinex","ETHUSD",1749595534241,1.3149,2801.2,2800.6,0.50401404]
["bitfinex","ETHUSD",1749595534837,1.3149,2801.2,2800.5,1.48003663]
["bitfinex","ETHUSD",1749595536642,0.55,2801.1,2800.5,1.12]
["bitfinex","ETHUSD",1749595536828,1.8715,2800.9,2799.9,30.0]
["bitfinex","ETHUSD",1749595537019,1.3215,2800.6,2799.9,30.0]
["bitfinex","ETHUSD",1749595537212,1.3215,2800.6,2799.7,1.12]
["bitfinex","ETHUSD",1749595537934,1.3215,2800.6,2799.7,11.12]
["bitfinex","ETHUSD",1749595538135,1.3215,2800.6,2799.7,1.12]
["bitfinex","ETHUSD",1749595538713,1.3215,2800.6,2799.7,11.12]
["bitfinex","ETHUSD",1749595539348,1.3689,2800.2,2799.3,9.502]
["bitfinex","ETHUSD",1749595539519,0.90368441,2800.2,2799.4,10.0]
["bitfinex","ETHUSD",1749595539839,1.3689,2800.1,2799.2,9.241]
["bitfinex","ETHUSD",1749595540905,1.3689,2800.1,2799.2,9.74501404]
["bitfinex","ETHUSD",1749595541355,1.3689,2800.1,2799.2,9.241]
["bitfinex","ETHUSD",1749595543907,1.3689,2800.1,2799.4,30.0]
["bitfinex","ETHUSD",1749595544110,1.3689,2800.1,2799.6,40.0]
["bitfinex","ETHUSD",1749595544339,1.3689,2800.1,2799.6,30.0]
["bitfinex","ETHUSD",1749595544646,1.3689,2800.1,2799.4,30.0]
["bitfinex","ETHUSD",1749595545018,1.3689,2800.1,2799.5,30.0]
["bitfinex","ETHUSD",1749595547450,1.3689,2800.1,2799.4,30.0]
["bitfinex","ETHUSD",1749595548143,1.3689,2800.1,2799.2,9.60389171]
["bitfinex","ETHUSD",1749595549016,1.3689,2800.1,2799.2,9.241]
["bitfinex","ETHUSD",1749595549220,1.3689,2799.9,2799.2,9.241]
["bitfinex","ETHUSD",1749595550757,1.3689,2799.9,2799.1,0.04]
["bitfinex","ETHUSD",1749595550958,1.3689,2799.9,2799.1,10.04]
["bitfinex","ETHUSD",1749595551112,0.93175403,2800.2,2799.1,0.04]
["bitfinex","ETHUSD",1749595551113,0.55,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749595551313,1.3689,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749595552081,1.3689,2799.7,2799.2,0.50401404]
["bitfinex","ETHUSD",1749595552283,1.3689,2799.7,2799.3,10.0]
["bitfinex","ETHUSD",1749595552445,1.3689,2799.7,2799.4,12.464]
["bitfinex","ETHUSD",1749595552637,3.924,2800.7,2799.3,10.0]
["bitfinex","ETHUSD",1749595552837,1.47703441,2801.1,2799.6,30.0]
["bitfinex","ETHUSD",1749595552838,1.3689,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749595553042,10.43154025,2801.1,2799.6,30.0]
["bitfinex","ETHUSD",1749595553043,1.3689,2800.8,2799.7,30.0]
["bitfinex","ETHUSD",1749595553257,1.3689,2800.7,2799.4,10.0]
["bitfinex","ETHUSD",1749595553453,1.3689,2800.4,2799.5,5.039]
["bitfinex","ETHUSD",1749595553666,1.3689,2800.2,2799.5,1.114]
["bitfinex","ETHUSD",1749595553842,1.3689,2800.2,2799.5,11.114]
["bitfinex","ETHUSD",1749595554039,1.3689,2800.2,2799.5,1.114]
["bitfinex","ETHUSD",1749595555078,1.3689,2800.2,2799.3,11.114]
["bitfinex","ETHUSD",1749595555278,1.3689,2800.2,2799.3,1.114]
["bitfinex","ETHUSD",1749595555699,1.3689,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749595556199,0.55,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1749595556495,1.3689,2800.0,2799.3,1.114]
["bitfinex","ETHUSD",1749595557893,1.3689,2800.0,2799.2,1.93443715]
["bitfinex","ETHUSD",1749595558101,1.3689,2800.0,2799.2,1.114]
["bitfinex","ETHUSD",1749595558261,1.3689,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749595558664,1.3689,2800.0,2799.5,30.0]
["bitfinex","ETHUSD",1749595559508,1.3689,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749595559798,1.3689,2800.0,2799.5,10.0]
["bitfinex","ETHUSD",1749595559975,1.3689,2800.0,2799.3,10.0]
["bitfinex","ETHUSD",1749595560175,1.3689,2800.0,2799.4,10.0]
["bitfinex","ETHUSD",1749595560386,1.3689,2800.0,2799.3,10.0]
["bitfinex","ETHUSD",1749595560579,1.3689,2800.0,2799.3,12.193]
["bitfinex","ETHUSD",1749595560903,1.61864403,2800.4,2799.1,0.04]
["bitfinex","ETHUSD",1749595560904,1.3787,2799.8,2799.1,0.04]
["bitfinex","ETHUSD",1749595561109,1.3787,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749595562214,4.71,2800.1,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595562215,8.1036,2798.6,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595562410,10.0,2798.0,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595562585,15.44076051,2798.5,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595562586,10.0,2795.6,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595562783,0.55,2795.9,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595562987,9.31754025,2795.8,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595563185,1.41878345,2796.5,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595563186,0.55,2795.5,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595563404,1.3787,2795.6,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595563914,0.29701065,2795.5,2795.4,30.47406967]
["bitfinex","ETHUSD",1749595564072,0.29701065,2795.5,2795.4,40.32708297]
["bitfinex","ETHUSD",1749595564273,0.29701065,2795.5,2795.4,31.00954272]
["bitfinex","ETHUSD",1749595564601,0.29701065,2795.5,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595564800,0.29701065,2795.5,2795.4,39.31754025]
["bitfinex","ETHUSD",1749595565113,1.3564,2796.7,2795.8,30.0]
["bitfinex","ETHUSD",1749595565297,1.3564,2796.7,2796.1,10.0]
["bitfinex","ETHUSD",1749595565498,1.3564,2796.7,2796.2,30.0]
["bitfinex","ETHUSD",1749595565676,1.3564,2796.7,2796.3,30.0]
["bitfinex","ETHUSD",1749595565875,1.3564,2796.7,2796.2,0.55763967]
["bitfinex","ETHUSD",1749595566081,1.3564,2796.7,2796.3,13.341]
["bitfinex","ETHUSD",1749595566274,1.3564,2796.7,2795.8,1.31]
["bitfinex","ETHUSD",1749595566275,1.3564,2796.7,2796.4,0.55763967]
["bitfinex","ETHUSD",1749595566504,1.3564,2796.7,2796.1,1.31]
["bitfinex","ETHUSD",1749595566704,1.3564,2796.7,2796.1,11.31]
["bitfinex","ETHUSD",1749595566904,1.3564,2796.7,2796.1,1.31]
["bitfinex","ETHUSD",1749595567076,0.55,2796.6,2796.0,0.55763967]
["bitfinex","ETHUSD",1749595567278,0.90597503,2796.5,2795.4,30.0]
["bitfinex","ETHUSD",1749595567587,0.90597503,2796.5,2795.3,1.97666667]
["bitfinex","ETHUSD",1749595567791,0.84352488,2796.4,2795.4,0.5219028]
["bitfinex","ETHUSD",1749595567993,1.3564,2796.7,2795.6,10.0]
["bitfinex","ETHUSD",1749595568280,0.84345056,2796.6,2795.7,1.31]
["bitfinex","ETHUSD",1749595568619,1.3564,2796.7,2795.7,1.8319028]
["bitfinex","ETHUSD",1749595568819,0.84280358,2796.6,2795.8,1.31]
["bitfinex","ETHUSD",1749595568977,0.84280358,2796.5,2795.8,1.31]
["bitfinex","ETHUSD",1749595569180,7.99620197,2796.4,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595569380,1.3131,2796.2,2795.4,1.31]
["bitfinex","ETHUSD",1749595569584,1.3131,2796.2,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595569585,0.55,2796.0,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595569920,0.84290576,2795.9,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595570216,0.55,2796.0,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595570217,0.55,2796.1,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595570532,0.84210522,2796.0,2795.3,0.93155248]
["bitfinex","ETHUSD",1749595570737,0.55,2796.1,2795.3,0.93155248]
["bitfinex","ETHUSD",1749595570738,0.84210522,2795.9,2795.3,0.93155248]
["bitfinex","ETHUSD",1749595570936,0.84210522,2795.8,2795.3,0.93155248]
["bitfinex","ETHUSD",1749595571140,0.84210522,2795.7,2795.3,0.93155248]
["bitfinex","ETHUSD",1749595571341,0.55,2796.1,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595571342,1.60946119,2796.1,2795.3,0.66666667]
["bitfinex","ETHUSD",1749595571526,0.84130322,2796.0,2795.3,1.97666667]
["bitfinex","ETHUSD",1749595571848,1.90076441,2795.9,2795.3,1.97666667]
["bitfinex","ETHUSD",1749595572150,0.84130322,2795.8,2795.3,1.31]
["bitfinex","ETHUSD",1749595572317,0.84130322,2795.7,2795.3,1.31]
["bitfinex","ETHUSD",1749595572526,1.05946119,2796.1,2795.3,11.31]
["bitfinex","ETHUSD",1749595572843,1.89971077,2796.0,2795.3,11.31]
["bitfinex","ETHUSD",1749595573042,0.55,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1749595573342,1.89971077,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1749595573640,1.89971077,2795.6,2795.2,0.11028866]
["bitfinex","ETHUSD",1749595573841,1.05946119,2795.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1749595574136,1.3131,2795.2,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595574337,1.04974273,2794.8,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595574642,0.84024958,2795.1,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595574643,0.84024958,2794.7,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595574813,0.84024958,2794.6,2794.3,1.95289833]
["bitfinex","ETHUSD",1749595575014,0.84024958,2794.5,2794.3,1.95289833]
["bitfinex","ETHUSD",1749595575330,1.04974273,2794.9,2794.3,1.95289833]
["bitfinex","ETHUSD",1749595575331,1.04974273,2794.9,2794.4,1.8329028]
["bitfinex","ETHUSD",1749595575519,0.83898771,2794.8,2794.6,10.0]
["bitfinex","ETHUSD",1749595575732,0.83898771,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749595575906,0.83898771,2794.7,2794.4,1.311]
["bitfinex","ETHUSD",1749595576111,0.83898771,2794.6,2794.4,1.311]
["bitfinex","ETHUSD",1749595576327,1.04974273,2794.9,2794.4,1.311]
["bitfinex","ETHUSD",1749595576328,1.04974273,2794.9,2794.4,2.50628983]
["bitfinex","ETHUSD",1749595576636,1.88829745,2794.8,2794.5,10.0]
["bitfinex","ETHUSD",1749595576936,0.83855472,2794.7,2794.5,10.0]
["bitfinex","ETHUSD",1749595577235,0.83855472,2794.7,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595577236,0.83855472,2794.6,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595577400,0.83855472,2794.5,2794.4,1.311]
["bitfinex","ETHUSD",1749595577803,2.2382117,2794.5,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595577999,3.6115117,2794.4,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595578203,2.21185472,2794.4,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595578853,4.3074849,2794.4,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595579831,2.21185472,2794.4,2794.3,0.64189833]
["bitfinex","ETHUSD",1749595580141,2.21185472,2794.4,2794.1,0.04]
["bitfinex","ETHUSD",1749595580342,2.0940975,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749595580541,2.23459063,2794.2,2794.1,0.04]
["bitfinex","ETHUSD",1749595580946,0.83855472,2794.2,2794.1,46.35535028]
["bitfinex","ETHUSD",1749595581255,0.83855472,2794.2,2794.1,49.98808119]
["bitfinex","ETHUSD",1749595581419,0.83855472,2794.2,2794.1,54.08895396]
["bitfinex","ETHUSD",1749595581606,1.04683211,2794.6,2794.3,30.0]
["bitfinex","ETHUSD",1749595581806,1.04683211,2794.7,2794.6,40.0]
["bitfinex","ETHUSD",1749595582030,1.88436385,2794.7,2794.6,41.311]
["bitfinex","ETHUSD",1749595582230,0.83753174,2794.7,2794.6,44.94373091]
["bitfinex","ETHUSD",1749595582744,0.83753174,2794.7,2794.6,48.52206054]
["bitfinex","ETHUSD",1749595583061,0.83753174,2794.7,2794.6,49.04396334]
["bitfinex","ETHUSD",1749595583407,1.04683211,2795.1,2794.6,49.04396334]
["bitfinex","ETHUSD",1749595583408,1.04683211,2795.2,2795.1,40.0]
["bitfinex","ETHUSD",1749595583608,1.8847711,2795.2,2795.1,40.0]
["bitfinex","ETHUSD",1749595583947,0.83793899,2795.2,2795.1,41.05480591]
["bitfinex","ETHUSD",1749595585470,0.83793899,2795.2,2795.1,45.69249543]
["bitfinex","ETHUSD",1749595585673,1.04964818,2795.7,2795.6,10.0]
["bitfinex","ETHUSD",1749595585874,1.04964818,2795.7,2795.3,33.57734502]
["bitfinex","ETHUSD",1749595585875,1.04964818,2795.7,2795.3,10.0]
["bitfinex","ETHUSD",1749595586043,1.04964818,2795.7,2795.1,1.05480591]
["bitfinex","ETHUSD",1749595586044,1.05099365,2795.5,2795.4,1.311]
["bitfinex","ETHUSD",1749595586248,1.05099365,2795.5,2795.4,41.311]
["bitfinex","ETHUSD",1749595586437,1.05099365,2795.5,2795.4,43.03073227]
["bitfinex","ETHUSD",1749595586632,2.0940975,2795.7,2795.5,10.0]
["bitfinex","ETHUSD",1749595586833,1.40362382,2795.6,2795.4,13.03073227]
["bitfinex","ETHUSD",1749595587265,1.40362382,2795.6,2795.5,10.0]
["bitfinex","ETHUSD",1749595587672,2.0940975,2795.6,2795.4,3.03073227]
["bitfinex","ETHUSD",1749595587846,2.0940975,2795.6,2795.5,10.0]
["bitfinex","ETHUSD",1749595588167,2.0940975,2795.6,2795.4,13.03073227]
["bitfinex","ETHUSD",1749595588328,2.0940975,2795.6,2795.5,10.0]
["bitfinex","ETHUSD",1749595588532,2.83756691,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749595588733,2.11425571,2795.6,2795.4,13.03073227]
["bitfinex","ETHUSD",1749595588936,2.11425571,2795.6,2795.5,10.0]
["bitfinex","ETHUSD",1749595589588,2.11425571,2795.7,2795.5,10.0]
["bitfinex","ETHUSD",1749595589788,2.83756691,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749595590908,2.12087023,2795.6,2795.5,11.30307323]
["bitfinex","ETHUSD",1749595591056,1.41383039,2795.7,2795.6,43.57704964]
["bitfinex","ETHUSD",1749595591253,1.06024302,2795.8,2795.7,13.5769217]
["bitfinex","ETHUSD",1749595591459,2.12087023,2796.3,2795.9,30.0]
["bitfinex","ETHUSD",1749595591711,2.12087023,2796.5,2796.3,10.0]
["bitfinex","ETHUSD",1749595591852,2.87756691,2796.9,2796.3,10.0]
["bitfinex","ETHUSD",1749595591853,0.04,2796.9,2796.6,30.0]
["bitfinex","ETHUSD",1749595592050,2.83756691,2797.4,2797.2,30.0]
["bitfinex","ETHUSD",1749595592277,2.83756691,2797.8,2797.4,40.0]
["bitfinex","ETHUSD",1749595592479,3.58695864,2797.9,2797.6,29.2]
["bitfinex","ETHUSD",1749595592480,2.87756691,2797.9,2797.6,29.2]
["bitfinex","ETHUSD",1749595592697,0.04,2797.9,2797.6,29.2]
["bitfinex","ETHUSD",1749595592991,0.04,2797.9,2797.6,29.55085212]
["bitfinex","ETHUSD",1749595593163,0.04,2797.9,2797.8,40.0]
["bitfinex","ETHUSD",1749595593374,0.04,2797.9,2797.8,44.223]
["bitfinex","ETHUSD",1749595593571,1.4701,2798.8,2797.9,10.0]
["bitfinex","ETHUSD",1749595593572,1.061301,2798.1,2797.9,10.0]
["bitfinex","ETHUSD",1749595593771,1.061301,2798.4,2798.3,10.0]
["bitfinex","ETHUSD",1749595593974,1.4701,2798.8,2796.6,9.259]
["bitfinex","ETHUSD",1749595593975,1.061301,2798.5,2796.6,9.259]
["bitfinex","ETHUSD",1749595594163,1.4701,2798.8,2798.3,1.3]
["bitfinex","ETHUSD",1749595594790,1.0577967,2798.4,2797.5,10.0]
["bitfinex","ETHUSD",1749595595087,1.05786423,2798.1,2797.7,30.0]
["bitfinex","ETHUSD",1749595595693,1.05786423,2798.3,2797.7,26.66]
["bitfinex","ETHUSD",1749595595878,1.4701,2798.8,2797.8,4.219]
["bitfinex","ETHUSD",1749595595879,1.05786423,2798.2,2797.8,4.219]
["bitfinex","ETHUSD",1749595596082,1.05786423,2798.2,2797.6,15.517]
["bitfinex","ETHUSD",1749595596393,1.4701,2798.1,2797.7,1.3]
["bitfinex","ETHUSD",1749595597160,1.4701,2798.1,2797.8,1.3]
["bitfinex","ETHUSD",1749595597591,0.84508839,2798.0,2797.8,1.3]
["bitfinex","ETHUSD",1749595597770,1.4701,2798.1,2797.8,1.3]
["bitfinex","ETHUSD",1749595597989,1.4701,2798.1,2797.9,1.3]
["bitfinex","ETHUSD",1749595598173,0.84455017,2798.0,2797.9,1.3]
["bitfinex","ETHUSD",1749595598556,1.4701,2798.1,2797.9,1.3]
["bitfinex","ETHUSD",1749595599263,1.4701,2798.1,2797.3,0.35985368]
["bitfinex","ETHUSD",1749595599460,1.4701,2798.1,2797.8,1.3]
["bitfinex","ETHUSD",1749595600576,0.84368187,2798.0,2797.5,1.3]
["bitfinex","ETHUSD",1749595600790,0.23137819,2797.9,2797.2,1.3]
["bitfinex","ETHUSD",1749595601314,0.23137819,2797.9,2796.8,9.254]
["bitfinex","ETHUSD",1749595601315,1.4346,2797.8,2796.8,9.254]
["bitfinex","ETHUSD",1749595601513,0.84348965,2797.7,2796.9,1.3]
["bitfinex","ETHUSD",1749595601693,1.4346,2797.8,2796.9,1.3]
["bitfinex","ETHUSD",1749595601891,0.84346278,2797.7,2796.9,1.3]
["bitfinex","ETHUSD",1749595602205,1.07126906,2797.6,2796.9,1.3]
["bitfinex","ETHUSD",1749595602407,0.22780628,2797.6,2797.0,30.0]
["bitfinex","ETHUSD",1749595602582,1.4346,2797.8,2797.0,21.253]
["bitfinex","ETHUSD",1749595603423,1.4346,2797.8,2797.2,32.986]
["bitfinex","ETHUSD",1749595603736,1.4346,2797.8,2797.0,10.0]
["bitfinex","ETHUSD",1749595604020,1.4346,2797.8,2797.0,1.3]
["bitfinex","ETHUSD",1749595604540,0.84336505,2797.7,2797.0,1.3]
["bitfinex","ETHUSD",1749595604705,0.22779651,2797.6,2797.0,1.3]
["bitfinex","ETHUSD",1749595605521,1.4088,2797.5,2796.8,1.3]
["bitfinex","ETHUSD",1749595607906,1.4088,2797.5,2796.9,0.5219028]
["bitfinex","ETHUSD",1749595608087,1.4088,2797.5,2797.0,10.0]
["bitfinex","ETHUSD",1749595608915,1.4088,2797.5,2796.9,30.0]
["bitfinex","ETHUSD",1749595610646,1.4088,2797.5,2796.6,0.36472199]
["bitfinex","ETHUSD",1749595610948,1.4088,2797.5,2797.0,1.3]
["bitfinex","ETHUSD",1749595611853,1.05786423,2797.8,2796.2,7.15335028]
["bitfinex","ETHUSD",1749595611854,1.471,2797.3,2796.3,1.3]
["bitfinex","ETHUSD",1749595612146,1.70289751,2797.3,2796.4,30.5219028]
["bitfinex","ETHUSD",1749595612341,1.70289751,2797.3,2796.6,15.398]
["bitfinex","ETHUSD",1749595612529,1.70289751,2797.3,2796.4,30.0]
["bitfinex","ETHUSD",1749595613847,1.70289751,2797.3,2796.3,11.8496]
["bitfinex","ETHUSD",1749595614043,1.70289751,2797.3,2796.3,11.3]
["bitfinex","ETHUSD",1749595616717,1.70289751,2797.3,2796.3,11.657074]
["bitfinex","ETHUSD",1749595618114,1.70289751,2797.3,2796.3,1.657074]
["bitfinex","ETHUSD",1749595618339,1.70289751,2797.3,2796.4,10.0]
["bitfinex","ETHUSD",1749595619553,0.55,2797.0,2796.3,1.3]
["bitfinex","ETHUSD",1749595619716,1.3922,2796.8,2796.3,1.3]
["bitfinex","ETHUSD",1749595620050,1.0,2796.3,2796.2,30.0]
["bitfinex","ETHUSD",1749595620368,1.0,2796.3,2796.2,3.892]
["bitfinex","ETHUSD",1749595620854,2.3922,2796.3,2796.2,1.253]
["bitfinex","ETHUSD",1749595621232,2.3922,2796.3,2796.1,0.04]
["bitfinex","ETHUSD",1749595621461,1.9422,2796.1,2795.2,0.5219028]
["bitfinex","ETHUSD",1749595621617,1.3922,2796.0,2794.6,1.46431009]
["bitfinex","ETHUSD",1749595621819,1.3922,2796.0,2794.8,10.0]
["bitfinex","ETHUSD",1749595622152,1.3922,2796.0,2795.2,10.0]
["bitfinex","ETHUSD",1749595622360,1.3922,2796.0,2794.9,10.0]
["bitfinex","ETHUSD",1749595622516,1.3922,2796.0,2794.7,4.92576714]
["bitfinex","ETHUSD",1749595622517,1.3922,2796.0,2794.8,10.0]
["bitfinex","ETHUSD",1749595622936,1.3922,2796.0,2794.7,0.75476714]
["bitfinex","ETHUSD",1749595623139,0.55,2795.9,2794.7,0.75476714]
["bitfinex","ETHUSD",1749595623340,1.4559,2795.8,2794.6,0.35611009]
["bitfinex","ETHUSD",1749595623547,1.4057,2795.6,2794.5,1.253]
["bitfinex","ETHUSD",1749595623748,0.20059,2795.7,2794.5,1.253]
["bitfinex","ETHUSD",1749595624045,1.4057,2795.4,2794.5,11.253]
["bitfinex","ETHUSD",1749595624243,1.4057,2795.4,2794.9,10.0]
["bitfinex","ETHUSD",1749595624445,1.4057,2795.4,2794.8,10.47843152]
["bitfinex","ETHUSD",1749595624756,1.4057,2795.4,2794.9,10.0]
["bitfinex","ETHUSD",1749595624962,1.4057,2795.4,2794.6,10.35063033]
["bitfinex","ETHUSD",1749595625282,1.4057,2795.4,2794.6,10.0]
["bitfinex","ETHUSD",1749595625633,1.4057,2795.4,2794.8,10.0]
["bitfinex","ETHUSD",1749595625834,1.4057,2795.4,2794.8,17.15335028]
["bitfinex","ETHUSD",1749595626030,1.4518,2796.1,2795.1,0.51843152]
["bitfinex","ETHUSD",1749595626341,1.4518,2796.1,2795.4,30.0]
["bitfinex","ETHUSD",1749595626567,1.4518,2796.1,2795.4,10.0]
["bitfinex","ETHUSD",1749595626728,1.4518,2796.1,2795.6,10.0]
["bitfinex","ETHUSD",1749595627132,1.4518,2796.1,2795.5,30.0]
["bitfinex","ETHUSD",1749595627474,1.0,2796.3,2795.6,1.1082]
["bitfinex","ETHUSD",1749595627670,1.0,2796.3,2796.0,10.0]
["bitfinex","ETHUSD",1749595627976,1.0,2796.3,2796.1,30.0]
["bitfinex","ETHUSD",1749595628135,1.0,2796.3,2796.2,40.0]
["bitfinex","ETHUSD",1749595628678,1.0,2796.3,2795.8,30.0]
["bitfinex","ETHUSD",1749595628879,2.4565,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595629063,2.4565,2796.3,2795.7,13.63273091]
["bitfinex","ETHUSD",1749595629235,2.4565,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595630068,1.0,2796.3,2796.1,10.0]
["bitfinex","ETHUSD",1749595630371,1.0,2796.3,2795.7,30.0]
["bitfinex","ETHUSD",1749595630735,1.0,2796.3,2795.7,30.47843152]
["bitfinex","ETHUSD",1749595631069,1.0,2796.3,2795.7,30.0]
["bitfinex","ETHUSD",1749595631364,1.0,2796.3,2795.8,1.19063351]
["bitfinex","ETHUSD",1749595632141,1.0,2796.3,2795.6,10.0]
["bitfinex","ETHUSD",1749595632549,1.4821,2796.2,2795.6,10.0]
["bitfinex","ETHUSD",1749595632743,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595632968,1.4821,2796.2,2795.3,11.253]
["bitfinex","ETHUSD",1749595633176,1.4821,2796.2,2795.3,1.253]
["bitfinex","ETHUSD",1749595633471,1.73031,2796.2,2795.3,3.90902]
["bitfinex","ETHUSD",1749595633883,1.73031,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595634348,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595634675,1.4821,2796.2,2795.3,3.90902]
["bitfinex","ETHUSD",1749595634874,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595635036,1.4821,2796.2,2795.3,14.38745152]
["bitfinex","ETHUSD",1749595635234,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595635466,1.4821,2796.2,2795.5,13.63273091]
["bitfinex","ETHUSD",1749595635634,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595635844,1.4821,2796.2,2795.3,3.90902]
["bitfinex","ETHUSD",1749595636237,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595636551,1.4821,2796.2,2795.4,40.0]
["bitfinex","ETHUSD",1749595636552,1.4821,2796.2,2795.3,3.90902]
["bitfinex","ETHUSD",1749595636747,1.4821,2796.2,2795.5,10.0]
["bitfinex","ETHUSD",1749595637073,1.4821,2796.2,2795.6,10.0]
["bitfinex","ETHUSD",1749595637239,1.4821,2796.2,2795.8,10.0]
["bitfinex","ETHUSD",1749595637576,1.4821,2796.2,2795.9,30.0]
["bitfinex","ETHUSD",1749595638379,1.4821,2796.2,2795.9,23.135]
["bitfinex","ETHUSD",1749595638734,1.0,2796.3,2796.0,10.0]
["bitfinex","ETHUSD",1749595638939,1.0,2796.3,2796.0,3.63273091]
["bitfinex","ETHUSD",1749595639241,1.0,2796.3,2795.8,30.0]
["bitfinex","ETHUSD",1749595639452,1.0,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595639737,1.0,2796.3,2795.6,10.0]
["bitfinex","ETHUSD",1749595640137,1.0,2796.3,2795.5,4.58863091]
["bitfinex","ETHUSD",1749595640371,1.0,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1749595641253,1.0,2796.3,2795.6,10.0]
["bitfinex","ETHUSD",1749595641573,1.0,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1749595641872,1.0,2796.3,2795.6,13.57698652]
["bitfinex","ETHUSD",1749595642076,1.0,2796.3,2796.0,10.0]
["bitfinex","ETHUSD",1749595642252,1.0,2796.3,2795.6,14.05541804]
["bitfinex","ETHUSD",1749595642577,1.0,2796.3,2795.7,1.85884779]
["bitfinex","ETHUSD",1749595642770,1.0,2796.3,2795.9,10.0]
["bitfinex","ETHUSD",1749595642979,1.0,2796.3,2796.0,23.649]
["bitfinex","ETHUSD",1749595643184,1.0,2796.3,2796.0,21.078]
["bitfinex","ETHUSD",1749595643689,1.395,2796.2,2795.5,4.115]
["bitfinex","ETHUSD",1749595643898,1.395,2796.2,2795.6,0.4115]
["bitfinex","ETHUSD",1749595644184,1.395,2796.2,2795.4,30.0]
["bitfinex","ETHUSD",1749595644736,1.0,2796.3,2795.3,1.253]
["bitfinex","ETHUSD",1749595644737,2.3488,2796.3,2795.5,1.93556419]
["bitfinex","ETHUSD",1749595644974,2.3488,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595645174,2.3488,2796.3,2795.5,14.53302835]
["bitfinex","ETHUSD",1749595645478,2.3488,2796.3,2795.6,30.0]
["bitfinex","ETHUSD",1749595645675,2.3488,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1749595646100,2.3488,2796.3,2795.6,30.0]
["bitfinex","ETHUSD",1749595647867,2.3488,2796.3,2795.5,10.0]
["bitfinex","ETHUSD",1749595648306,2.3488,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595648670,2.3488,2796.3,2795.5,10.0]
["bitfinex","ETHUSD",1749595648873,2.3488,2796.3,2795.5,11.5357]
["bitfinex","ETHUSD",1749595649299,2.3488,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595649696,2.3488,2796.3,2795.5,11.5357]
["bitfinex","ETHUSD",1749595650004,2.3488,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1749595650166,2.3488,2796.3,2795.5,11.5357]
["bitfinex","ETHUSD",1749595650371,2.3488,2796.3,2795.6,11.56397]
["bitfinex","ETHUSD",1749595650571,2.3488,2796.3,2795.7,30.0]
["bitfinex","ETHUSD",1749595651870,1.0,2796.3,2796.2,13.57628209]
["bitfinex","ETHUSD",1749595652071,9.8019882,2798.2,2796.2,13.57628209]
["bitfinex","ETHUSD",1749595652072,1.4183,2797.1,2796.5,30.0]
["bitfinex","ETHUSD",1749595652276,1.4183,2797.1,2796.8,10.0]
["bitfinex","ETHUSD",1749595652606,1.4183,2797.1,2797.0,10.0]
["bitfinex","ETHUSD",1749595652813,1.4183,2797.1,2796.9,30.0]
["bitfinex","ETHUSD",1749595653323,1.4183,2797.4,2796.9,25.028]
["bitfinex","ETHUSD",1749595653527,1.4183,2797.4,2796.9,40.0]
["bitfinex","ETHUSD",1749595653724,1.4183,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749595654031,1.4183,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749595654207,1.4183,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749595654722,1.4183,2797.4,2796.9,31.973]
["bitfinex","ETHUSD",1749595654920,1.4183,2797.4,2796.9,21.973]
["bitfinex","ETHUSD",1749595655323,1.4183,2797.4,2796.9,22.47826486]
["bitfinex","ETHUSD",1749595655484,1.4183,2797.4,2796.9,10.50526486]
["bitfinex","ETHUSD",1749595655689,1.4183,2797.4,2796.9,0.50526486]
["bitfinex","ETHUSD",1749595656028,1.4183,2797.4,2797.0,10.0]
["bitfinex","ETHUSD",1749595657304,1.4183,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749595657517,1.4183,2797.4,2796.7,11.4068]
["bitfinex","ETHUSD",1749595658113,1.4183,2797.4,2796.7,11.76847371]
["bitfinex","ETHUSD",1749595658828,1.4183,2797.4,2796.7,10.36167371]
["bitfinex","ETHUSD",1749595659933,1.4183,2797.4,2796.7,10.86693857]
["bitfinex","ETHUSD",1749595660231,1.4183,2797.4,2796.9,10.0]
["bitfinex","ETHUSD",1749595661740,1.4183,2797.4,2796.3,10.0]
["bitfinex","ETHUSD",1749595662301,1.4183,2797.4,2796.2,1.229]
["bitfinex","ETHUSD",1749595662805,1.4183,2797.4,2796.2,11.229]
["bitfinex","ETHUSD",1749595663004,1.4183,2797.4,2796.2,17.8091]
["bitfinex","ETHUSD",1749595663553,1.4183,2797.4,2796.5,30.0]
["bitfinex","ETHUSD",1749595663842,1.4183,2797.4,2796.6,10.0]
["bitfinex","ETHUSD",1749595664044,1.4183,2797.4,2796.5,30.0]
["bitfinex","ETHUSD",1749595664898,1.4183,2797.4,2796.5,21.969]
["bitfinex","ETHUSD",1749595665909,1.4183,2797.4,2796.6,30.0]
["bitfinex","ETHUSD",1749595666231,1.4183,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749595666413,1.4183,2797.4,2796.6,3.691]
["bitfinex","ETHUSD",1749595666615,1.4183,2797.4,2796.7,10.0]
["bitfinex","ETHUSD",1749595666941,1.4183,2797.4,2796.5,12.6018]
["bitfinex","ETHUSD",1749595667131,1.4183,2797.4,2796.4,14.049]
["bitfinex","ETHUSD",1749595667331,1.4183,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749595670127,1.4183,2797.4,2796.3,10.0]
["bitfinex","ETHUSD",1749595671325,1.4183,2797.4,2796.5,10.0]
["bitfinex","ETHUSD",1749595671617,1.4183,2797.4,2796.3,12.49610003]
["bitfinex","ETHUSD",1749595672222,1.4183,2797.4,2796.3,10.0]
["bitfinex","ETHUSD",1749595672763,0.55,2797.3,2796.3,10.0]
["bitfinex","ETHUSD",1749595672918,1.3512,2797.0,2796.2,1.229]
["bitfinex","ETHUSD",1749595673319,1.3304,2796.8,2795.8,10.0]
["bitfinex","ETHUSD",1749595673633,1.3304,2796.8,2795.8,1.181]
["bitfinex","ETHUSD",1749595673835,1.3304,2796.8,2796.0,10.0]
["bitfinex","ETHUSD",1749595674153,1.3304,2796.8,2795.9,10.0]
["bitfinex","ETHUSD",1749595674363,1.3304,2796.8,2795.8,1.181]
["bitfinex","ETHUSD",1749595674863,1.3304,2796.8,2795.9,10.0]
["bitfinex","ETHUSD",1749595675226,1.3304,2796.8,2795.8,1.181]
["bitfinex","ETHUSD",1749595675559,1.3304,2796.8,2795.8,12.49916428]
["bitfinex","ETHUSD",1749595676052,1.3304,2796.8,2795.8,2.49916428]
["bitfinex","ETHUSD",1749595676352,1.3304,2796.8,2795.9,10.0]
["bitfinex","ETHUSD",1749595678655,1.3304,2796.8,2796.0,0.50526486]
["bitfinex","ETHUSD",1749595679223,1.3304,2796.8,2795.8,12.20020689]
["bitfinex","ETHUSD",1749595679427,1.3304,2796.8,2795.9,12.22002069]
["bitfinex","ETHUSD",1749595680447,1.3304,2796.8,2795.9,2.22002069]
["bitfinex","ETHUSD",1749595681069,1.3304,2796.8,2795.9,12.22002069]
["bitfinex","ETHUSD",1749595681308,1.3304,2796.8,2795.9,10.0]
["bitfinex","ETHUSD",1749595682694,1.3304,2796.8,2795.9,30.0]
["bitfinex","ETHUSD",1749595682894,1.3304,2796.8,2795.9,3.077]
["bitfinex","ETHUSD",1749595683100,1.3273,2796.4,2795.3,5.286]
["bitfinex","ETHUSD",1749595683241,1.3273,2796.4,2795.3,1.181]
["bitfinex","ETHUSD",1749595683242,0.55,2796.3,2795.3,1.181]
["bitfinex","ETHUSD",1749595683556,1.3273,2796.1,2795.3,11.54496167]
["bitfinex","ETHUSD",1749595683755,1.3273,2796.1,2795.3,1.54496167]
["bitfinex","ETHUSD",1749595684152,0.55,2796.0,2795.3,1.181]
["bitfinex","ETHUSD",1749595684358,1.3544,2795.9,2795.3,1.181]
["bitfinex","ETHUSD",1749595685354,1.3544,2795.9,2795.4,9.34299284]
["bitfinex","ETHUSD",1749595685556,1.3544,2796.3,2795.8,10.0]
["bitfinex","ETHUSD",1749595685771,1.3544,2796.3,2795.8,10.50526486]
["bitfinex","ETHUSD",1749595685990,1.3544,2796.3,2795.9,0.50526486]
["bitfinex","ETHUSD",1749595687200,1.3544,2796.3,2796.1,10.0]
["bitfinex","ETHUSD",1749595687369,1.4647,2796.5,2796.1,10.50526486]
["bitfinex","ETHUSD",1749595687570,1.4647,2797.5,2796.3,30.0]
["bitfinex","ETHUSD",1749595687773,0.55,2797.4,2796.3,30.0]
["bitfinex","ETHUSD",1749595687977,1.4338,2797.3,2796.3,30.0]
["bitfinex","ETHUSD",1749595688376,1.4338,2797.3,2796.3,0.50526486]
["bitfinex","ETHUSD",1749595689455,1.4338,2797.3,2796.3,10.50526486]
["bitfinex","ETHUSD",1749595689708,1.4338,2797.3,2796.5,30.0]
["bitfinex","ETHUSD",1749595689914,1.4338,2797.3,2796.5,0.50526486]
["bitfinex","ETHUSD",1749595690410,1.4338,2797.3,2796.5,10.50526486]
["bitfinex","ETHUSD",1749595695069,1.4338,2797.3,2796.7,10.0]
["bitfinex","ETHUSD",1749595695263,1.4338,2797.3,2796.8,0.50526486]
["bitfinex","ETHUSD",1749595695583,1.4338,2797.3,2797.0,3.583]
["bitfinex","ETHUSD",1749595695960,1.4338,2797.3,2796.9,10.729]
["bitfinex","ETHUSD",1749595696143,1.4338,2797.3,2797.0,14.228]
["bitfinex","ETHUSD",1749595696348,1.4338,2797.3,2797.0,6.46726486]
["bitfinex","ETHUSD",1749595696552,1.4338,2797.3,2797.1,0.50526486]
["bitfinex","ETHUSD",1749595696748,1.2989,2797.6,2797.2,13.63273091]
["bitfinex","ETHUSD",1749595697042,0.04,2797.9,2797.4,30.0]
["bitfinex","ETHUSD",1749595697043,1.3389,2797.9,2797.4,30.0]
["bitfinex","ETHUSD",1749595697243,1.3389,2797.9,2797.4,3.836]
["bitfinex","ETHUSD",1749595697443,1.3389,2797.9,2797.1,1.138]
["bitfinex","ETHUSD",1749595698244,1.3389,2797.9,2797.1,1.49138892]
["bitfinex","ETHUSD",1749595699002,1.3389,2797.9,2797.2,10.50526486]
["bitfinex","ETHUSD",1749595699738,1.3389,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749595700262,0.55,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749595700502,1.3389,2797.9,2797.3,0.50526486]
["bitfinex","ETHUSD",1749595700671,1.3389,2797.9,2797.4,0.50526486]
["bitfinex","ETHUSD",1749595701084,1.3389,2797.9,2797.5,30.0]
["bitfinex","ETHUSD",1749595701282,1.3389,2797.9,2797.6,4.13799577]
["bitfinex","ETHUSD",1749595701484,1.3389,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749595701665,1.3389,2797.9,2797.4,10.50526486]
["bitfinex","ETHUSD",1749595701865,1.3389,2797.9,2797.4,0.50526486]
["bitfinex","ETHUSD",1749595702295,1.3389,2797.9,2797.4,10.50526486]
["bitfinex","ETHUSD",1749595702599,1.3389,2797.9,2797.4,0.50526486]
["bitfinex","ETHUSD",1749595702775,1.3389,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749595703169,1.3389,2797.9,2797.4,10.50526486]
["bitfinex","ETHUSD",1749595703367,1.3389,2797.9,2797.4,13.63273091]
["bitfinex","ETHUSD",1749595703712,1.3389,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749595703876,1.3389,2797.9,2797.4,6.361]
["bitfinex","ETHUSD",1749595704080,1.3389,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749595704504,1.3389,2797.9,2797.4,9.34299284]
["bitfinex","ETHUSD",1749595704709,0.04,2797.9,2797.8,30.0]
["bitfinex","ETHUSD",1749595704919,0.04,2797.9,2797.8,34.13799577]
["bitfinex","ETHUSD",1749595705483,0.04,2797.9,2797.8,44.13799577]
["bitfinex","ETHUSD",1749595706382,0.04,2797.9,2797.8,34.83618425]
["bitfinex","ETHUSD",1749595707193,0.04,2797.9,2797.8,38.41042115]
["bitfinex","ETHUSD",1749595707491,1.3361,2798.6,2798.0,20.69818848]
["bitfinex","ETHUSD",1749595707698,1.3361,2798.6,2798.1,13.82850818]
["bitfinex","ETHUSD",1749595709226,0.04,2798.9,2798.4,30.0]
["bitfinex","ETHUSD",1749595709386,0.04,2798.9,2798.5,0.50526486]
["bitfinex","ETHUSD",1749595709808,0.04,2798.9,2798.6,10.0]
["bitfinex","ETHUSD",1749595710422,0.04,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749595710423,1.3011,2798.8,2798.4,10.0]
["bitfinex","ETHUSD",1749595711534,0.04,2798.9,2798.6,3.57314485]
["bitfinex","ETHUSD",1749595711734,0.04,2798.9,2798.8,40.0]
["bitfinex","ETHUSD",1749595711951,0.04,2798.9,2798.8,40.86333426]
["bitfinex","ETHUSD",1749595712549,0.04,2798.9,2798.8,50.2063271]
["bitfinex","ETHUSD",1749595712956,0.04,2798.9,2798.8,53.77928693]
["bitfinex","ETHUSD",1749595713164,0.04,2798.9,2798.8,62.08651784]
["bitfinex","ETHUSD",1749595714049,1.2992,2799.8,2799.2,30.0]
["bitfinex","ETHUSD",1749595714355,1.2992,2799.8,2799.4,40.0]
["bitfinex","ETHUSD",1749595714515,1.2992,2799.8,2799.4,10.0]
["bitfinex","ETHUSD",1749595715055,1.2992,2799.8,2799.5,10.0]
["bitfinex","ETHUSD",1749595715425,1.2992,2799.8,2799.4,9.34299284]
["bitfinex","ETHUSD",1749595715622,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749595715825,0.04,2799.9,2799.7,0.50526486]
["bitfinex","ETHUSD",1749595718013,0.04,2799.9,2799.4,11.137]
["bitfinex","ETHUSD",1749595718213,0.04,2799.9,2799.4,11.64226486]
["bitfinex","ETHUSD",1749595718452,0.04,2799.9,2799.5,0.50526486]
["bitfinex","ETHUSD",1749595721630,1.3304,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749595721828,1.3304,2799.8,2799.1,1.137]
["bitfinex","ETHUSD",1749595722051,1.3304,2799.8,2799.2,0.50526486]
["bitfinex","ETHUSD",1749595722250,1.3304,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749595722465,1.3304,2799.8,2799.3,10.50526486]
["bitfinex","ETHUSD",1749595722642,1.3304,2799.8,2799.4,10.50526486]
["bitfinex","ETHUSD",1749595722840,1.3304,2799.8,2799.4,0.50526486]
["bitfinex","ETHUSD",1749595725560,1.3304,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749595725763,1.3304,2799.8,2799.2,0.50526486]
["bitfinex","ETHUSD",1749595725928,1.3304,2799.8,2799.3,0.50526486]
["bitfinex","ETHUSD",1749595726259,1.3304,2799.8,2799.3,10.50526486]
["bitfinex","ETHUSD",1749595726459,1.3304,2799.8,2799.4,0.50526486]
["bitfinex","ETHUSD",1749595727049,1.3304,2799.8,2799.1,11.137]
["bitfinex","ETHUSD",1749595727250,1.3304,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749595728364,1.3304,2799.8,2799.1,11.137]
["bitfinex","ETHUSD",1749595728691,1.3304,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749595729286,1.3304,2799.8,2798.8,5.4540694]
["bitfinex","ETHUSD",1749595729582,1.3304,2799.8,2798.9,25.788]
["bitfinex","ETHUSD",1749595729784,1.3304,2799.8,2798.8,1.4930694]
["bitfinex","ETHUSD",1749595729964,1.3304,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749595730475,1.3304,2799.8,2798.9,29.184]
["bitfinex","ETHUSD",1749595730476,1.3304,2799.8,2798.9,10.0]
["bitfinex","ETHUSD",1749595730679,1.3953,2799.6,2798.9,10.0]
["bitfinex","ETHUSD",1749595730885,1.3953,2799.4,2798.8,1.4930694]
["bitfinex","ETHUSD",1749595731080,1.3953,2799.4,2798.8,11.4930694]
["bitfinex","ETHUSD",1749595731754,1.3953,2799.4,2799.1,9.34299284]
["bitfinex","ETHUSD",1749595731951,1.3953,2799.4,2799.2,0.50526486]
["bitfinex","ETHUSD",1749595732190,1.3953,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749595732353,1.3953,2799.8,2799.4,0.50526486]
["bitfinex","ETHUSD",1749595734192,1.3953,2799.8,2799.4,1.55579135]
["bitfinex","ETHUSD",1749595734497,1.3953,2799.8,2799.4,20.89878419]
["bitfinex","ETHUSD",1749595734798,0.04,2799.9,2799.4,20.89878419]
["bitfinex","ETHUSD",1749595735328,0.04,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749595735477,0.04,2799.9,2799.2,10.50526486]
["bitfinex","ETHUSD",1749595735878,0.04,2799.9,2799.4,20.0]
["bitfinex","ETHUSD",1749595736090,0.04,2799.9,2799.5,10.50526486]
["bitfinex","ETHUSD",1749595736419,0.04,2799.9,2799.5,0.50526486]
["bitfinex","ETHUSD",1749595738095,0.04,2799.9,2799.5,10.50526486]
["bitfinex","ETHUSD",1749595738448,0.04,2799.9,2799.5,11.46236711]
["bitfinex","ETHUSD",1749595738919,0.04,2799.9,2799.1,19.34299284]
["bitfinex","ETHUSD",1749595739108,0.04,2799.9,2799.2,0.50526486]
["bitfinex","ETHUSD",1749595739417,0.04,2799.9,2799.2,10.50526486]
["bitfinex","ETHUSD",1749595741577,0.85441636,2799.8,2799.2,10.50526486]
["bitfinex","ETHUSD",1749595741822,1.3691,2799.6,2799.2,10.50526486]
["bitfinex","ETHUSD",1749595741986,0.22235945,2799.5,2798.8,1.4930694]
["bitfinex","ETHUSD",1749595742192,1.10330607,2799.9,2798.8,1.4930694]
["bitfinex","ETHUSD",1749595742193,2.22366479,2799.4,2798.8,1.4930694]
["bitfinex","ETHUSD",1749595742432,1.3691,2799.7,2799.2,30.0]
["bitfinex","ETHUSD",1749595742590,1.3691,2799.7,2799.3,10.0]
["bitfinex","ETHUSD",1749595742780,1.3691,2799.7,2799.3,0.50526486]
["bitfinex","ETHUSD",1749595744724,1.3691,2799.7,2799.1,20.10279284]
["bitfinex","ETHUSD",1749595744941,1.3691,2799.7,2799.2,10.0]
["bitfinex","ETHUSD",1749595745602,1.3691,2799.7,2798.9,14.46326486]
["bitfinex","ETHUSD",1749595745807,1.3691,2799.7,2799.1,10.0]
["bitfinex","ETHUSD",1749595746231,1.3691,2799.7,2798.9,4.46326486]
["bitfinex","ETHUSD",1749595746435,1.3691,2799.7,2798.9,16.06917757]
["bitfinex","ETHUSD",1749595746835,1.3691,2799.7,2799.1,19.34299284]
["bitfinex","ETHUSD",1749595747134,1.3691,2799.7,2799.3,40.0]
["bitfinex","ETHUSD",1749595747335,1.3691,2799.7,2799.4,0.50526486]
["bitfinex","ETHUSD",1749595747846,1.3691,2799.7,2799.3,3.096]
["bitfinex","ETHUSD",1749595748039,1.3691,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749595748244,1.3691,2799.7,2799.3,2.348]
["bitfinex","ETHUSD",1749595748537,1.3691,2799.7,2799.3,30.0]
["bitfinex","ETHUSD",1749595748737,1.4231,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749595748934,1.4231,2799.9,2799.4,10.50526486]
["bitfinex","ETHUSD",1749595749142,1.4231,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749595749542,1.4231,2799.9,2799.4,10.50526486]
["bitfinex","ETHUSD",1749595749713,1.4231,2799.9,2799.4,11.63177135]
["bitfinex","ETHUSD",1749595749919,1.4231,2799.9,2799.5,0.50526486]
["bitfinex","ETHUSD",1749595750123,1.4231,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749595750551,0.04,2799.9,2799.8,39.34299284]
["bitfinex","ETHUSD",1749595750714,0.04,2799.9,2799.8,44.64090527]
["bitfinex","ETHUSD",1749595753147,0.04,2799.9,2799.8,54.64090527]
["bitfinex","ETHUSD",1749595755146,0.04,2799.9,2799.8,58.21258896]
["bitfinex","ETHUSD",1749595756263,0.04,2799.9,2799.8,44.16291243]
["bitfinex","ETHUSD",1749595756435,0.04,2799.9,2799.8,49.25391243]
["bitfinex","ETHUSD",1749595756948,0.04,2799.9,2799.8,49.25291243]
["bitfinex","ETHUSD",1749595757250,1.3862,2799.9,2799.8,10.53018152]
["bitfinex","ETHUSD",1749595757424,1.3862,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749595757748,1.3862,2799.9,2799.2,40.0]
["bitfinex","ETHUSD",1749595757921,1.3862,2799.9,2799.2,16.277]
["bitfinex","ETHUSD",1749595758108,1.3862,2799.9,2799.1,1.132]
["bitfinex","ETHUSD",1749595758309,1.3862,2799.9,2799.1,1.66218152]
["bitfinex","ETHUSD",1749595758526,1.3862,2799.9,2799.1,3.82839967]
["bitfinex","ETHUSD",1749595758742,1.3862,2799.9,2799.1,1.66218152]
["bitfinex","ETHUSD",1749595758939,1.3862,2799.9,2799.1,1.132]
["bitfinex","ETHUSD",1749595759125,1.3862,2799.9,2798.8,0.88825092]
["bitfinex","ETHUSD",1749595760531,1.3862,2799.9,2799.0,30.0]
["bitfinex","ETHUSD",1749595760734,1.3862,2799.9,2799.1,0.53018152]
["bitfinex","ETHUSD",1749595760978,1.3862,2799.9,2799.1,2.05849967]
["bitfinex","ETHUSD",1749595761348,1.3862,2799.9,2798.9,2.92581531]
["bitfinex","ETHUSD",1749595761549,1.3862,2799.9,2798.9,21.988]
["bitfinex","ETHUSD",1749595761747,1.3862,2799.9,2798.9,11.988]
["bitfinex","ETHUSD",1749595761938,1.3862,2799.9,2799.4,12.91509308]
["bitfinex","ETHUSD",1749595762269,1.3862,2799.9,2799.8,30.0]
["bitfinex","ETHUSD",1749595762270,0.04,2799.9,2799.8,30.0]
["bitfinex","ETHUSD",1749595762502,0.04,2799.9,2799.8,30.48599973]
["bitfinex","ETHUSD",1749595762979,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749595763177,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749595763357,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749595763557,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749595764575,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749595765387,0.04,2799.9,2799.5,1.29150931]
["bitfinex","ETHUSD",1749595765388,0.04,2799.9,2799.5,11.29150931]
["bitfinex","ETHUSD",1749595765885,0.04,2799.9,2799.8,30.0]
["bitfinex","ETHUSD",1749595766086,0.04,2799.9,2799.8,51.8493146]
["bitfinex","ETHUSD",1749595766389,0.04,2799.9,2799.8,52.33531433]
["bitfinex","ETHUSD",1749595766565,0.04,2799.9,2799.8,43.20116219]
["bitfinex","ETHUSD",1749595766760,0.04,2799.9,2799.8,52.33531433]
["bitfinex","ETHUSD",1749595767587,0.04,2799.9,2799.8,40.50930717]
["bitfinex","ETHUSD",1749595767774,0.04,2799.9,2799.8,36.93762348]
["bitfinex","ETHUSD",1749595767976,0.04,2799.9,2799.8,41.53762375]
["bitfinex","ETHUSD",1749595768176,0.04,2799.9,2799.8,45.10930744]
["bitfinex","ETHUSD",1749595768577,0.04,2799.9,2799.8,41.53762375]
["bitfinex","ETHUSD",1749595769154,0.04,2799.9,2799.8,40.84672375]
["bitfinex","ETHUSD",1749595769360,0.04,2799.9,2799.8,32.27872375]
["bitfinex","ETHUSD",1749595769681,0.04,2799.9,2799.8,31.14572375]
["bitfinex","ETHUSD",1749595769859,0.04,2799.9,2799.8,27.19272375]
["bitfinex","ETHUSD",1749595770883,0.04,2799.9,2799.8,31.25040717]
["bitfinex","ETHUSD",1749595771082,0.04,2799.9,2799.8,32.49130717]
["bitfinex","ETHUSD",1749595771297,1.2977,2800.7,2800.2,3.57115696]
["bitfinex","ETHUSD",1749595771474,1.2977,2800.7,2800.3,19.70010854]
["bitfinex","ETHUSD",1749595771684,1.2977,2800.7,2800.3,20.05544916]
["bitfinex","ETHUSD",1749595772959,1.2977,2800.7,2800.4,10.0]
["bitfinex","ETHUSD",1749595773560,1.2977,2800.7,2800.3,0.35534062]
["bitfinex","ETHUSD",1749595773769,1.2977,2800.7,2800.2,1.132]
["bitfinex","ETHUSD",1749595774557,1.2977,2800.7,2800.0,13.29499284]
["bitfinex","ETHUSD",1749595774558,1.2977,2800.7,2800.0,9.34299284]
["bitfinex","ETHUSD",1749595774955,1.2977,2800.7,2800.2,10.0]
["bitfinex","ETHUSD",1749595775189,1.2977,2800.7,2799.9,11.132]
["bitfinex","ETHUSD",1749595775401,1.2977,2800.7,2799.9,1.132]
["bitfinex","ETHUSD",1749595775568,1.2977,2800.7,2799.9,11.132]
["bitfinex","ETHUSD",1749595777712,1.2977,2800.7,2800.1,9.34299284]
["bitfinex","ETHUSD",1749595778097,1.2977,2800.7,2800.4,9.34299284]
["bitfinex","ETHUSD",1749595778331,1.3586,2800.9,2800.4,9.82899257]
["bitfinex","ETHUSD",1749595778495,1.3586,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749595778878,1.3586,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749595779080,1.3586,2800.9,2800.1,24.66679121]
["bitfinex","ETHUSD",1749595779303,1.3586,2800.9,2800.1,25.15279094]
["bitfinex","ETHUSD",1749595779503,1.3586,2800.9,2800.1,21.09556277]
["bitfinex","ETHUSD",1749595780310,1.3586,2800.9,2800.1,11.75256993]
["bitfinex","ETHUSD",1749595780512,1.3586,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749595781141,1.3586,2800.9,2799.9,26.86769212]
["bitfinex","ETHUSD",1749595781365,1.3586,2800.9,2799.9,22.91769212]
["bitfinex","ETHUSD",1749595781504,1.3586,2800.9,2800.0,10.0]
["bitfinex","ETHUSD",1749595784142,1.3586,2800.9,2800.0,10.48599973]
["bitfinex","ETHUSD",1749595784622,1.3586,2800.9,2800.0,10.0]
["bitfinex","ETHUSD",1749595785026,1.3586,2800.9,2799.5,5.55444823]
["bitfinex","ETHUSD",1749595785027,1.3592,2800.7,2799.5,31.132]
["bitfinex","ETHUSD",1749595785344,0.55,2800.6,2799.5,1.132]
["bitfinex","ETHUSD",1749595785507,1.3592,2800.5,2799.5,1.132]
["bitfinex","ETHUSD",1749595785707,1.3592,2800.3,2799.5,1.132]
["bitfinex","ETHUSD",1749595788725,1.304,2800.3,2799.5,1.132]
["bitfinex","ETHUSD",1749595788909,0.55,2800.2,2799.5,1.132]
["bitfinex","ETHUSD",1749595789116,1.304,2800.1,2799.5,1.132]
["bitfinex","ETHUSD",1749595790625,1.304,2800.1,2799.6,0.48599973]
["bitfinex","ETHUSD",1749595792138,1.304,2800.1,2799.6,9.82899257]
["bitfinex","ETHUSD",1749595792337,0.19092,2800.4,2799.9,9.34299284]
["bitfinex","ETHUSD",1749595792338,1.3864,2800.4,2799.9,9.34299284]
["bitfinex","ETHUSD",1749595792743,1.3864,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749595792939,1.3864,2800.4,2799.8,15.984]
["bitfinex","ETHUSD",1749595793251,1.3864,2800.4,2799.8,25.989]
["bitfinex","ETHUSD",1749595793450,1.3864,2800.4,2799.9,10.0]
["bitfinex","ETHUSD",1749595794154,1.3864,2800.4,2799.6,11.129]
["bitfinex","ETHUSD",1749595794452,1.3864,2800.4,2799.6,14.76173091]
["bitfinex","ETHUSD",1749595794947,1.3864,2800.4,2799.6,11.129]
["bitfinex","ETHUSD",1749595795168,1.3864,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749595795361,1.3864,2800.4,2799.5,11.129]
["bitfinex","ETHUSD",1749595795762,1.3864,2800.4,2799.5,1.129]
["bitfinex","ETHUSD",1749595797677,1.3864,2800.4,2799.8,0.1777475]
["bitfinex","ETHUSD",1749595797836,1.3864,2800.4,2799.9,2.972]
["bitfinex","ETHUSD",1749595799171,1.3864,2800.4,2799.8,23.055]
["bitfinex","ETHUSD",1749595799335,1.3864,2800.4,2799.7,26.578]
["bitfinex","ETHUSD",1749595799535,1.3864,2800.4,2799.7,25.929]
["bitfinex","ETHUSD",1749595799943,1.3864,2800.4,2799.6,20.08099284]
["bitfinex","ETHUSD",1749595800138,1.3864,2800.4,2799.6,12.51569928]
["bitfinex","ETHUSD",1749595800888,1.3864,2800.4,2799.5,1.129]
["bitfinex","ETHUSD",1749595801545,1.3864,2800.4,2799.6,10.0]
["bitfinex","ETHUSD",1749595801751,1.3864,2800.4,2799.6,30.48599973]
["bitfinex","ETHUSD",1749595801948,1.3864,2800.4,2799.7,30.0]
["bitfinex","ETHUSD",1749595802170,1.3864,2800.4,2799.8,30.48599973]
["bitfinex","ETHUSD",1749595802375,1.3864,2800.4,2799.9,3.63273091]
["bitfinex","ETHUSD",1749595802549,1.3864,2800.4,2799.9,40.48599973]
["bitfinex","ETHUSD",1749595802765,1.3864,2800.4,2800.0,0.48599973]
["bitfinex","ETHUSD",1749595802972,1.4005,2800.8,2800.0,0.48599973]
["bitfinex","ETHUSD",1749595803342,1.4005,2800.8,2800.1,30.0]
["bitfinex","ETHUSD",1749595803564,1.4005,2800.8,2800.0,9.34299284]
["bitfinex","ETHUSD",1749595803768,1.4005,2800.8,2799.8,25.057]
["bitfinex","ETHUSD",1749595803976,1.4005,2800.8,2799.9,2.327]
["bitfinex","ETHUSD",1749595804182,1.4005,2800.8,2799.5,10.47199284]
["bitfinex","ETHUSD",1749595804183,1.4005,2800.4,2799.5,8.097]
["bitfinex","ETHUSD",1749595804368,0.19505,2800.3,2799.5,5.075]
["bitfinex","ETHUSD",1749595804691,1.4005,2800.2,2799.5,5.075]
["bitfinex","ETHUSD",1749595805193,1.4005,2800.2,2799.5,1.129]
["bitfinex","ETHUSD",1749595813338,1.3406,2800.0,2798.8,1.4870694]
["bitfinex","ETHUSD",1749595813475,9.34299284,2799.8,2798.8,1.4870694]
["bitfinex","ETHUSD",1749595813814,1.3406,2799.6,2798.8,1.4870694]
["bitfinex","ETHUSD",1749595816326,0.55,2799.5,2798.8,1.129]
["bitfinex","ETHUSD",1749595816632,0.55,2799.3,2798.8,1.129]
["bitfinex","ETHUSD",1749595816813,9.89299284,2799.5,2798.8,1.129]
["bitfinex","ETHUSD",1749595816814,1.4254,2799.2,2798.8,1.129]
["bitfinex","ETHUSD",1749595817326,1.4254,2799.2,2798.2,12.477]
["bitfinex","ETHUSD",1749595817533,1.4254,2799.2,2798.2,2.477]
["bitfinex","ETHUSD",1749595817881,1.4254,2799.2,2798.1,11.169]
["bitfinex","ETHUSD",1749595817882,1.4254,2799.2,2798.1,1.169]
["bitfinex","ETHUSD",1749595818080,1.4254,2799.2,2798.1,1.51853685]
["bitfinex","ETHUSD",1749595819111,1.3402,2799.0,2798.1,1.51853685]
["bitfinex","ETHUSD",1749595819316,1.3402,2798.8,2798.1,1.169]
["bitfinex","ETHUSD",1749595819881,0.55,2799.1,2798.1,1.169]
["bitfinex","ETHUSD",1749595819882,1.3184,2798.6,2798.1,1.169]
["bitfinex","ETHUSD",1749595823115,1.3184,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749595825640,1.8865,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749595825927,0.18865,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749595826136,1.3365,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749595826281,0.55,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595826484,1.8865,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595828913,1.3365,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595829338,1.883315,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595832217,5.2785,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595832408,1.3365,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595832640,1.3365,2798.2,2798.1,0.55233306]
["bitfinex","ETHUSD",1749595834118,1.3365,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749595834906,1.3365,2798.2,2797.3,24.01025815]
["bitfinex","ETHUSD",1749595835255,1.3365,2798.2,2797.5,22.88113501]
["bitfinex","ETHUSD",1749595835445,1.3365,2798.2,2797.6,0.46963864]
["bitfinex","ETHUSD",1749595836433,1.3365,2798.2,2797.5,30.0]
["bitfinex","ETHUSD",1749595836731,1.3365,2798.2,2797.4,10.0]
["bitfinex","ETHUSD",1749595836936,1.3365,2798.2,2797.5,30.0]
["bitfinex","ETHUSD",1749595837233,1.3365,2798.2,2797.5,3.63273091]
["bitfinex","ETHUSD",1749595837423,1.3365,2798.2,2797.6,10.0]
["bitfinex","ETHUSD",1749595838943,1.3287,2798.6,2797.7,10.46963864]
["bitfinex","ETHUSD",1749595839238,1.3287,2798.6,2797.8,0.737]
["bitfinex","ETHUSD",1749595839399,1.3287,2798.6,2797.9,0.46963864]
["bitfinex","ETHUSD",1749595839737,3.94,2799.3,2798.0,30.0]
["bitfinex","ETHUSD",1749595839953,1.3598,2799.2,2798.1,30.46963864]
["bitfinex","ETHUSD",1749595840102,1.3598,2799.2,2798.2,30.0]
["bitfinex","ETHUSD",1749595840433,1.3598,2799.2,2798.2,0.84247735]
["bitfinex","ETHUSD",1749595841050,1.3598,2799.2,2798.4,30.0]
["bitfinex","ETHUSD",1749595841215,1.3598,2799.2,2798.3,1.20663864]
["bitfinex","ETHUSD",1749595841406,1.3598,2799.2,2798.4,10.0]
["bitfinex","ETHUSD",1749595841622,1.3598,2799.8,2798.8,9.34299284]
["bitfinex","ETHUSD",1749595841857,0.61098,2799.7,2798.9,43.5727253]
["bitfinex","ETHUSD",1749595842062,1.3598,2799.8,2799.0,30.0]
["bitfinex","ETHUSD",1749595843058,1.3598,2799.8,2799.0,0.737]
["bitfinex","ETHUSD",1749595843352,1.3598,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749595843557,1.3598,2799.8,2799.2,10.35721805]
["bitfinex","ETHUSD",1749595843758,1.3598,2799.8,2799.2,0.35721805]
["bitfinex","ETHUSD",1749595843933,1.3598,2799.8,2799.2,1.22192181]
["bitfinex","ETHUSD",1749595844457,1.3598,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749595844660,1.3598,2799.8,2799.1,30.0]
["bitfinex","ETHUSD",1749595844834,1.3598,2799.8,2799.0,11.862]
["bitfinex","ETHUSD",1749595845273,1.3598,2799.8,2799.1,7.111]
["bitfinex","ETHUSD",1749595845420,1.3598,2799.8,2798.8,11.125]
["bitfinex","ETHUSD",1749595845957,1.3598,2799.8,2798.7,0.35475665]
["bitfinex","ETHUSD",1749595846126,1.3598,2799.8,2798.7,10.0]
["bitfinex","ETHUSD",1749595850156,1.3598,2799.8,2798.5,10.0]
["bitfinex","ETHUSD",1749595850460,1.3598,2799.8,2798.7,10.0]
["bitfinex","ETHUSD",1749595850657,1.3598,2799.8,2798.4,0.737]
["bitfinex","ETHUSD",1749595850658,1.3598,2799.8,2798.4,10.0]
["bitfinex","ETHUSD",1749595850846,0.55,2799.7,2798.6,1.12]
["bitfinex","ETHUSD",1749595851048,1.4304,2799.6,2798.6,1.12]
["bitfinex","ETHUSD",1749595851924,1.4304,2799.4,2798.6,1.12]
["bitfinex","ETHUSD",1749595852125,1.4304,2799.2,2798.6,1.12]
["bitfinex","ETHUSD",1749595855826,0.55,2799.1,2798.6,1.12]
["bitfinex","ETHUSD",1749595856031,1.4304,2799.0,2797.9,11.12]
["bitfinex","ETHUSD",1749595857141,0.55,2798.9,2797.9,11.12]
["bitfinex","ETHUSD",1749595857450,1.4304,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749595857967,1.4304,2798.8,2797.8,9.34299284]
["bitfinex","ETHUSD",1749595857968,1.4304,2798.8,2797.8,10.0]
["bitfinex","ETHUSD",1749595858143,1.3924,2798.6,2797.6,1.12]
["bitfinex","ETHUSD",1749595858345,10.0,2799.0,2797.6,1.12]
["bitfinex","ETHUSD",1749595858346,1.4678,2798.4,2797.6,1.37182386]
["bitfinex","ETHUSD",1749595860065,1.4678,2798.4,2797.6,1.12]
["bitfinex","ETHUSD",1749595861961,1.4678,2798.4,2797.6,1.58963864]
["bitfinex","ETHUSD",1749595862262,1.4678,2798.4,2797.7,10.46963864]
["bitfinex","ETHUSD",1749595862447,1.4678,2798.4,2797.8,49.34299284]
["bitfinex","ETHUSD",1749595862630,1.4678,2798.4,2797.9,30.46963864]
["bitfinex","ETHUSD",1749595862849,1.4678,2798.4,2798.0,13.63273091]
["bitfinex","ETHUSD",1749595863129,1.3694,2799.2,2798.0,3.63273091]
["bitfinex","ETHUSD",1749595863651,0.55,2799.1,2798.0,3.63273091]
["bitfinex","ETHUSD",1749595863960,1.3694,2799.0,2798.0,3.63273091]
["bitfinex","ETHUSD",1749595864328,0.55,2799.1,2797.9,10.0]
["bitfinex","ETHUSD",1749595864663,1.3694,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749595865663,1.3694,2798.8,2798.0,10.46963864]
["bitfinex","ETHUSD",1749595866360,1.3694,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749595866869,1.3694,2798.8,2797.9,10.0]
["bitfinex","ETHUSD",1749595867029,1.56134,2798.8,2797.9,10.0]
["bitfinex","ETHUSD",1749595869061,1.3694,2798.8,2798.3,30.0]
["bitfinex","ETHUSD",1749595869363,1.3694,2798.8,2798.4,0.46963864]
["bitfinex","ETHUSD",1749595869570,1.3694,2798.8,2798.5,10.0]
["bitfinex","ETHUSD",1749595869953,1.3694,2798.8,2798.4,10.057]
["bitfinex","ETHUSD",1749595870968,0.36548809,2799.8,2798.4,10.057]
["bitfinex","ETHUSD",1749595870969,1.4929,2799.8,2798.4,10.057]
["bitfinex","ETHUSD",1749595871264,1.4929,2799.6,2798.6,30.0]
["bitfinex","ETHUSD",1749595872472,1.4929,2799.6,2798.6,5.05]
["bitfinex","ETHUSD",1749595874443,1.4929,2799.6,2798.7,0.46963864]
["bitfinex","ETHUSD",1749595874973,1.4929,2799.6,2798.6,1.12]
["bitfinex","ETHUSD",1749595875174,1.4929,2799.4,2798.6,1.12]
["bitfinex","ETHUSD",1749595878353,1.4929,2799.2,2798.1,0.46963864]
["bitfinex","ETHUSD",1749595878662,3.969,2799.9,2797.7,0.50123267]
["bitfinex","ETHUSD",1749595878663,1.4929,2798.8,2797.7,1.115]
["bitfinex","ETHUSD",1749595879054,0.55,2798.9,2797.7,1.115]
["bitfinex","ETHUSD",1749595879258,1.4836,2798.7,2797.7,1.115]
["bitfinex","ETHUSD",1749595879459,1.4836,2798.7,2797.7,12.26200452]
["bitfinex","ETHUSD",1749595879678,0.55,2798.8,2797.7,1.115]
["bitfinex","ETHUSD",1749595879882,1.4836,2798.5,2797.7,1.115]
["bitfinex","ETHUSD",1749595880090,0.55,2798.1,2797.2,40.35112068]
["bitfinex","ETHUSD",1749595880383,1.4836,2798.0,2797.3,10.0]
["bitfinex","ETHUSD",1749595880593,1.4836,2798.0,2797.1,11.155]
["bitfinex","ETHUSD",1749595880886,1.4836,2798.0,2797.1,2.80825386]
["bitfinex","ETHUSD",1749595881085,1.4836,2798.0,2797.1,1.155]
["bitfinex","ETHUSD",1749595881247,1.4836,2798.0,2797.3,10.0]
["bitfinex","ETHUSD",1749595881575,1.4836,2798.0,2797.1,1.155]
["bitfinex","ETHUSD",1749595881772,1.4836,2798.0,2797.2,31.487]
["bitfinex","ETHUSD",1749595881949,1.4836,2798.0,2797.1,1.155]
["bitfinex","ETHUSD",1749595882145,1.68696,2798.0,2797.1,0.04]
["bitfinex","ETHUSD",1749595884262,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749595884446,1.4836,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749595884647,1.4024,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749595885294,0.55,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749595885474,0.55,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749595885675,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749595885676,1.4024,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749595886275,1.9524,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749595892294,1.4949,2797.9,2797.1,0.50963864]
["bitfinex","ETHUSD",1749595892478,1.4949,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749595892878,3.925,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749595893079,1.4949,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749595897296,0.55,2797.4,2797.1,0.04]
["bitfinex","ETHUSD",1749595897502,1.4822,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749595899196,1.9901,2797.6,2797.2,0.46963864]
["bitfinex","ETHUSD",1749595899359,1.9901,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749595899559,0.23826,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749595899764,1.4401,2797.3,2797.1,0.04]
["bitfinex","ETHUSD",1749595899974,0.55,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749595902018,0.55,2797.2,2796.2,0.9809]
["bitfinex","ETHUSD",1749595902617,1.4401,2797.1,2796.2,0.9809]
["bitfinex","ETHUSD",1749595902809,1.19901,2797.0,2796.2,0.9809]
["bitfinex","ETHUSD",1749595903008,1.4401,2797.1,2796.1,0.39655237]
["bitfinex","ETHUSD",1749595903354,0.55,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749595903496,9.34299284,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749595903680,1.4401,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749595904777,1.4711,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749595904978,2.22321,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749595911506,3.07196774,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749595913230,0.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749595913452,4.76975774,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749595913581,0.55,2795.8,2795.1,0.04]
["bitfinex","ETHUSD",1749595913780,0.55,2795.8,2795.1,0.50963864]
["bitfinex","ETHUSD",1749595913988,1.3628,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749595914210,3.921,2795.7,2795.2,0.46963864]
["bitfinex","ETHUSD",1749595914929,3.921,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749595915230,1.3628,2796.1,2795.5,0.8893]
["bitfinex","ETHUSD",1749595915402,3.92,2796.2,2795.5,2.38216792]
["bitfinex","ETHUSD",1749595915791,1.4662,2796.3,2795.5,2.38216792]
["bitfinex","ETHUSD",1749595915986,5.3862,2796.3,2795.5,2.38216792]
["bitfinex","ETHUSD",1749595916190,1.4662,2796.3,2795.5,2.38216792]
["bitfinex","ETHUSD",1749595916391,1.4662,2796.8,2795.9,9.34299284]
["bitfinex","ETHUSD",1749595916627,1.71949078,2796.8,2796.0,0.46963864]
["bitfinex","ETHUSD",1749595917323,1.71949078,2796.8,2796.1,0.8893]
["bitfinex","ETHUSD",1749595918428,0.55,2796.7,2795.7,0.8893]
["bitfinex","ETHUSD",1749595920509,0.55,2796.5,2795.4,0.8893]
["bitfinex","ETHUSD",1749595920699,0.55,2796.3,2795.4,1.08923]
["bitfinex","ETHUSD",1749595920891,0.55,2796.3,2795.4,0.8893]
["bitfinex","ETHUSD",1749595922705,1.3581,2796.2,2795.4,0.8893]
["bitfinex","ETHUSD",1749595924517,0.55,2796.1,2795.2,0.8893]
["bitfinex","ETHUSD",1749595925003,0.55,2796.1,2795.2,1.35893864]
["bitfinex","ETHUSD",1749595925337,0.55,2796.1,2795.3,0.25089386]
["bitfinex","ETHUSD",1749595925798,0.55,2796.1,2795.2,0.8893]
["bitfinex","ETHUSD",1749595926827,1.3581,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595926828,0.55,2795.9,2795.1,0.04]
["bitfinex","ETHUSD",1749595927236,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749595927421,0.55,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749595927620,0.74969,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595927797,0.19969,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595929097,2.19659,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595929298,3.04143051,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595929538,7.75143051,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595929739,8.80748704,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749595930242,8.80748704,2795.2,2794.4,0.005]
["bitfinex","ETHUSD",1749595930243,1.4563,2795.0,2794.4,0.005]
["bitfinex","ETHUSD",1749595930413,0.55,2793.7,2793.5,0.005]
["bitfinex","ETHUSD",1749595930812,1.4563,2793.8,2793.5,0.005]
["bitfinex","ETHUSD",1749595931019,1.4563,2793.8,2793.5,0.47463864]
["bitfinex","ETHUSD",1749595931239,1.4563,2793.8,2793.5,0.005]
["bitfinex","ETHUSD",1749595931554,1.99363,2793.8,2793.5,0.005]
["bitfinex","ETHUSD",1749595931744,0.55,2793.7,2793.5,0.005]
["bitfinex","ETHUSD",1749595933140,11.34929284,2793.6,2793.5,0.005]
["bitfinex","ETHUSD",1749595933341,11.34929284,2793.6,2793.1,0.04]
["bitfinex","ETHUSD",1749595933342,11.35099284,2793.2,2793.1,0.04]
["bitfinex","ETHUSD",1749595933516,0.55,2792.7,2790.8,0.35585979]
["bitfinex","ETHUSD",1749595933712,0.55,2791.6,2790.2,1.1282]
["bitfinex","ETHUSD",1749595933923,0.55,2791.6,2790.3,0.36236571]
["bitfinex","ETHUSD",1749595934214,0.55,2791.6,2790.1,9.85263148]
["bitfinex","ETHUSD",1749595934215,1.458,2791.3,2790.1,0.04]
["bitfinex","ETHUSD",1749595934414,1.458,2791.7,2790.7,10.47119284]
["bitfinex","ETHUSD",1749595934620,0.55,2791.6,2791.2,0.46963864]
["bitfinex","ETHUSD",1749595934971,1.13626,2791.6,2790.1,1.151]
["bitfinex","ETHUSD",1749595935263,0.55,2791.3,2790.1,0.04]
["bitfinex","ETHUSD",1749595935413,2.78142695,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749595935615,10.55,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749595935959,1.3956,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749595936452,4.466,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749595936617,0.55,2791.0,2790.1,0.04]
["bitfinex","ETHUSD",1749595936817,0.83007261,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749595937155,0.55,2790.8,2790.1,0.04]
["bitfinex","ETHUSD",1749595937336,0.55,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749595937539,1.3711,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749595937757,1.04754026,2791.1,2790.3,1.2164]
["bitfinex","ETHUSD",1749595937919,4.50426,2791.6,2790.4,0.46694781]
["bitfinex","ETHUSD",1749595938261,0.82845852,2791.5,2790.3,11.2164]
["bitfinex","ETHUSD",1749595938422,0.58626,2791.6,2790.5,3.58358676]
["bitfinex","ETHUSD",1749595938616,1.04754026,2792.1,2790.7,33.5832441]
["bitfinex","ETHUSD",1749595938951,0.82861392,2792.0,2790.7,30.0]
["bitfinex","ETHUSD",1749595939249,0.82861392,2791.9,2790.6,3.63273091]
["bitfinex","ETHUSD",1749595939452,0.82861392,2791.8,2790.5,10.712]
["bitfinex","ETHUSD",1749595939650,1.37861392,2791.7,2790.4,1.111]
["bitfinex","ETHUSD",1749595939950,0.55,2791.5,2790.5,25.187]
["bitfinex","ETHUSD",1749595940124,0.55,2791.5,2790.4,5.16161343]
["bitfinex","ETHUSD",1749595940125,0.55,2791.9,2790.6,3.03486134]
["bitfinex","ETHUSD",1749595940352,0.55,2791.7,2790.5,30.0]
["bitfinex","ETHUSD",1749595940635,0.55,2791.5,2790.5,33.58356844]
["bitfinex","ETHUSD",1749595940840,0.55,2791.5,2790.5,30.0]
["bitfinex","ETHUSD",1749595941037,0.55,2791.5,2790.6,1.106]
["bitfinex","ETHUSD",1749595941658,0.55,2791.7,2790.6,1.106]
["bitfinex","ETHUSD",1749595941829,0.55,2791.5,2790.6,1.106]
["bitfinex","ETHUSD",1749595942030,0.29804031,2791.6,2790.7,13.329]
["bitfinex","ETHUSD",1749595942219,0.29804031,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749595942416,0.29804031,2791.6,2791.1,11.2164]
["bitfinex","ETHUSD",1749595942620,1.04754026,2792.1,2791.1,1.2164]
["bitfinex","ETHUSD",1749595942863,0.82587582,2792.0,2791.4,10.0]
["bitfinex","ETHUSD",1749595943046,1.04754026,2792.5,2791.4,30.0]
["bitfinex","ETHUSD",1749595943356,0.29804031,2792.0,2791.4,3.63273091]
["bitfinex","ETHUSD",1749595943663,0.29804031,2792.0,2791.2,1.107]
["bitfinex","ETHUSD",1749595944217,0.82598084,2791.9,2791.2,1.107]
["bitfinex","ETHUSD",1749595944478,0.29804031,2792.0,2791.2,1.107]
["bitfinex","ETHUSD",1749595944761,0.82509696,2791.9,2791.2,11.107]
["bitfinex","ETHUSD",1749595944975,0.29804031,2792.0,2791.2,1.107]
["bitfinex","ETHUSD",1749595945272,0.29804031,2792.0,2791.3,0.23234]
["bitfinex","ETHUSD",1749595946178,0.82611095,2791.9,2791.3,0.23234]
["bitfinex","ETHUSD",1749595946324,1.04754026,2792.3,2791.3,0.23234]
["bitfinex","ETHUSD",1749595946325,0.29804031,2791.8,2791.3,0.23234]
["bitfinex","ETHUSD",1749595947166,1.04754026,2792.2,2791.4,30.0]
["bitfinex","ETHUSD",1749595947470,0.82618147,2792.1,2791.6,30.0]
["bitfinex","ETHUSD",1749595947657,0.82618147,2792.0,2791.6,26.156]
["bitfinex","ETHUSD",1749595947861,1.04754026,2792.3,2791.5,4.130234]
["bitfinex","ETHUSD",1749595947862,0.82618147,2791.9,2791.5,4.130234]
["bitfinex","ETHUSD",1749595948048,1.04754026,2792.2,2791.5,1.107]
["bitfinex","ETHUSD",1749595948250,1.8743178,2792.1,2791.3,0.23234]
["bitfinex","ETHUSD",1749595948452,0.82677754,2792.0,2791.3,0.23234]
["bitfinex","ETHUSD",1749595948775,0.55,2792.5,2791.4,33.58237024]
["bitfinex","ETHUSD",1749595948776,0.82677754,2791.9,2791.4,33.58237024]
["bitfinex","ETHUSD",1749595949070,1.04754026,2792.3,2791.5,7.781]
["bitfinex","ETHUSD",1749595949276,0.82784486,2792.2,2791.6,0.7781]
["bitfinex","ETHUSD",1749595949436,0.82784486,2792.1,2791.6,0.7781]
["bitfinex","ETHUSD",1749595949769,0.82784486,2792.0,2791.6,0.7781]
["bitfinex","ETHUSD",1749595949971,0.82784486,2791.9,2791.6,0.7781]
["bitfinex","ETHUSD",1749595950140,0.82784486,2791.8,2791.4,40.0]
["bitfinex","ETHUSD",1749595950340,1.04754026,2792.2,2791.5,30.0]
["bitfinex","ETHUSD",1749595950678,1.87581875,2792.1,2791.4,10.863]
["bitfinex","ETHUSD",1749595950840,0.82827849,2792.0,2791.4,6.9]
["bitfinex","ETHUSD",1749595951041,0.82827849,2791.9,2791.3,0.23234]
["bitfinex","ETHUSD",1749595951240,0.82827849,2791.8,2791.3,0.23234]
["bitfinex","ETHUSD",1749595951549,0.82827849,2791.7,2791.4,19.635]
["bitfinex","ETHUSD",1749595951857,0.82827849,2791.6,2791.4,2.34499914]
["bitfinex","ETHUSD",1749595952066,1.04754026,2791.9,2791.3,0.23234]
["bitfinex","ETHUSD",1749595952248,0.8294683,2791.8,2791.3,0.23234]
["bitfinex","ETHUSD",1749595952448,0.8294683,2791.7,2791.3,0.23234]
["bitfinex","ETHUSD",1749595952654,0.8294683,2791.6,2791.4,30.0]
["bitfinex","ETHUSD",1749595952856,1.04754026,2791.9,2791.4,30.0]
["bitfinex","ETHUSD",1749595953040,0.83020566,2791.8,2791.4,24.043]
["bitfinex","ETHUSD",1749595953242,0.83020566,2791.7,2791.5,30.0]
["bitfinex","ETHUSD",1749595953478,1.04754026,2791.9,2791.3,0.23234]
["bitfinex","ETHUSD",1749595953479,0.83020566,2791.6,2791.4,23.832]
["bitfinex","ETHUSD",1749595953655,0.83020566,2791.5,2791.4,23.832]
["bitfinex","ETHUSD",1749595954773,0.83020566,2791.5,2791.4,27.41443175]
["bitfinex","ETHUSD",1749595954974,1.04754026,2791.7,2791.6,3.58217509]
["bitfinex","ETHUSD",1749595955150,1.39672035,2792.3,2791.9,3.58179017]
["bitfinex","ETHUSD",1749595955336,1.39672035,2792.4,2792.0,8.2909134]
["bitfinex","ETHUSD",1749595955542,1.39672035,2792.5,2792.1,30.0]
["bitfinex","ETHUSD",1749595956543,1.39672035,2792.4,2792.1,30.0]
["bitfinex","ETHUSD",1749595956864,1.39672035,2792.4,2792.2,1.62344408]
["bitfinex","ETHUSD",1749595957659,1.39672035,2792.3,2792.2,1.62344408]
["bitfinex","ETHUSD",1749595957889,1.39672035,2792.3,2792.2,11.62344408]
["bitfinex","ETHUSD",1749595958383,1.39672035,2792.3,2792.2,32.83984408]
["bitfinex","ETHUSD",1749595958680,1.39672035,2792.4,2792.3,20.853]
["bitfinex","ETHUSD",1749595958878,1.39672035,2792.4,2792.3,22.34319478]
["bitfinex","ETHUSD",1749595959044,1.39672035,2792.4,2792.3,17.04819478]
["bitfinex","ETHUSD",1749595959575,1.39672035,2792.4,2792.3,1.49019478]
["bitfinex","ETHUSD",1749595959778,1.39672035,2792.4,2792.3,16.704]
["bitfinex","ETHUSD",1749595960087,1.39672035,2792.4,2792.2,2.83984408]
["bitfinex","ETHUSD",1749595960268,1.39672035,2792.4,2792.2,12.83984408]
["bitfinex","ETHUSD",1749595960440,1.39672035,2792.4,2792.2,2.83984408]
["bitfinex","ETHUSD",1749595960851,1.39672035,2792.5,2792.3,30.0]
["bitfinex","ETHUSD",1749595961070,1.39672035,2792.5,2792.3,23.54685881]
["bitfinex","ETHUSD",1749595961254,1.39672035,2792.5,2792.0,8.60457373]
["bitfinex","ETHUSD",1749595961255,1.39672035,2792.5,2792.0,10.0]
["bitfinex","ETHUSD",1749595961454,1.39672035,2792.5,2791.9,1.45618658]
["bitfinex","ETHUSD",1749595961667,1.39672035,2792.4,2791.9,1.45618658]
["bitfinex","ETHUSD",1749595962182,2.88005113,2792.9,2791.9,1.45618658]
["bitfinex","ETHUSD",1749595962183,1.39672035,2792.3,2791.9,1.45618658]
["bitfinex","ETHUSD",1749595962385,1.39672035,2792.3,2791.9,3.47324674]
["bitfinex","ETHUSD",1749595962582,1.39672035,2792.4,2791.9,3.47324674]
["bitfinex","ETHUSD",1749595963452,1.39672035,2792.4,2791.9,1.45618658]
["bitfinex","ETHUSD",1749595963652,1.3967,2792.4,2791.9,0.34918658]
["bitfinex","ETHUSD",1749595963851,2.79342035,2792.4,2791.8,1.107]
["bitfinex","ETHUSD",1749595964080,2.79342035,2792.4,2791.9,3.965]
["bitfinex","ETHUSD",1749595964267,2.79342035,2792.4,2791.9,3.588]
["bitfinex","ETHUSD",1749595964648,1.39672035,2792.4,2791.9,3.588]
["bitfinex","ETHUSD",1749595964853,1.39672035,2792.5,2792.0,31.905]
["bitfinex","ETHUSD",1749595965181,1.39672035,2792.6,2792.0,28.238]
["bitfinex","ETHUSD",1749595965489,1.39672035,2792.6,2792.1,10.0]
["bitfinex","ETHUSD",1749595965652,1.39672035,2792.6,2792.1,6.904]
["bitfinex","ETHUSD",1749595966586,1.4922,2792.7,2792.1,6.904]
["bitfinex","ETHUSD",1749595966587,1.39672035,2792.5,2792.1,3.47]
["bitfinex","ETHUSD",1749595966779,1.39672035,2792.6,2792.1,3.47]
["bitfinex","ETHUSD",1749595966983,0.84116849,2792.5,2792.0,40.0]
["bitfinex","ETHUSD",1749595967158,0.84116849,2792.4,2792.0,40.0]
["bitfinex","ETHUSD",1749595967360,0.84116849,2792.3,2792.0,0.87732708]
["bitfinex","ETHUSD",1749595967567,0.84116849,2792.2,2792.0,0.87732708]
["bitfinex","ETHUSD",1749595967901,0.84116849,2792.1,2792.0,3.29132708]
["bitfinex","ETHUSD",1749595968093,0.84116849,2792.1,2791.9,0.3518792]
["bitfinex","ETHUSD",1749595968395,0.84116849,2792.0,2791.9,30.0]
["bitfinex","ETHUSD",1749595969057,0.84116849,2792.0,2791.9,24.991]
["bitfinex","ETHUSD",1749595969267,0.84116849,2792.0,2791.9,25.35496088]
["bitfinex","ETHUSD",1749595969499,0.84116849,2792.0,2791.9,9.99696088]
["bitfinex","ETHUSD",1749595971108,0.84116849,2792.0,2791.9,12.16617753]
["bitfinex","ETHUSD",1749595971268,3.62223834,2792.7,2791.9,16.167098]
["bitfinex","ETHUSD",1749595971269,2.88892035,2792.7,2791.9,16.167098]
["bitfinex","ETHUSD",1749595971597,0.84277707,2792.6,2792.0,9.37180561]
["bitfinex","ETHUSD",1749595971803,0.84277707,2792.5,2792.0,9.79093591]
["bitfinex","ETHUSD",1749595971990,0.84277707,2792.4,2792.2,10.0]
["bitfinex","ETHUSD",1749595972186,0.84277707,2792.3,2792.1,28.853]
["bitfinex","ETHUSD",1749595972496,1.43672035,2792.9,2792.2,30.0]
["bitfinex","ETHUSD",1749595972796,0.84273843,2792.8,2792.2,30.0]
["bitfinex","ETHUSD",1749595973003,0.84273843,2792.7,2792.2,30.0]
["bitfinex","ETHUSD",1749595973302,1.43672035,2792.9,2792.2,30.0]
["bitfinex","ETHUSD",1749595973303,0.84273843,2792.6,2792.2,30.0]
["bitfinex","ETHUSD",1749595973598,0.84273843,2792.5,2792.2,30.0]
["bitfinex","ETHUSD",1749595973798,0.04,2792.9,2792.2,32.16921665]
["bitfinex","ETHUSD",1749595974004,0.84281842,2792.8,2792.3,39.37180561]
["bitfinex","ETHUSD",1749595974298,1.4711,2792.5,2791.7,3.58198142]
["bitfinex","ETHUSD",1749595974496,0.84281842,2792.4,2791.7,3.58198142]
["bitfinex","ETHUSD",1749595974802,0.84281842,2792.3,2791.7,2.21802474]
["bitfinex","ETHUSD",1749595975098,0.84281842,2792.2,2791.7,2.21802474]
["bitfinex","ETHUSD",1749595975415,1.4711,2792.5,2791.7,2.21802474]
["bitfinex","ETHUSD",1749595975416,0.84281842,2792.1,2791.8,10.0]
["bitfinex","ETHUSD",1749595975598,1.4711,2792.5,2791.7,2.21802474]
["bitfinex","ETHUSD",1749595975779,0.84369085,2792.4,2791.7,12.804]
["bitfinex","ETHUSD",1749595976101,0.84369085,2792.3,2791.8,10.0]
["bitfinex","ETHUSD",1749595976397,0.84369085,2792.2,2791.7,3.58204385]
["bitfinex","ETHUSD",1749595976600,1.4711,2792.5,2791.7,3.58204385]
["bitfinex","ETHUSD",1749595976806,1.4711,2792.5,2791.8,3.581915]
["bitfinex","ETHUSD",1749595976807,0.84410447,2792.4,2791.8,3.581915]
["bitfinex","ETHUSD",1749595977106,0.84410447,2792.3,2791.8,3.581915]
["bitfinex","ETHUSD",1749595977295,1.4711,2792.5,2791.7,1.103]
["bitfinex","ETHUSD",1749595977471,1.04624268,2792.4,2791.8,13.581915]
["bitfinex","ETHUSD",1749595977798,0.20211,2792.4,2791.8,13.581915]
["bitfinex","ETHUSD",1749595978191,1.4711,2792.5,2791.8,13.58179467]
["bitfinex","ETHUSD",1749595978364,1.4711,2792.5,2791.8,3.58184146]
["bitfinex","ETHUSD",1749595978566,1.4711,2792.5,2791.9,3.58178557]
["bitfinex","ETHUSD",1749595978768,1.4711,2792.5,2792.0,3.58157511]
["bitfinex","ETHUSD",1749595979303,0.04,2792.9,2792.2,10.0]
["bitfinex","ETHUSD",1749595979304,1.4173,2792.8,2792.2,10.0]
["bitfinex","ETHUSD",1749595979506,1.4173,2792.8,2791.9,0.36573156]
["bitfinex","ETHUSD",1749595979507,1.4173,2792.8,2792.0,13.912]
["bitfinex","ETHUSD",1749595979671,1.4173,2792.8,2792.0,10.0]
["bitfinex","ETHUSD",1749595979872,0.84484769,2792.7,2792.0,10.0]
["bitfinex","ETHUSD",1749595980099,0.22621477,2792.6,2791.9,5.38073156]
["bitfinex","ETHUSD",1749595980308,0.22621477,2792.6,2792.0,10.0]
["bitfinex","ETHUSD",1749595980486,0.22621477,2792.6,2791.9,1.46873156]
["bitfinex","ETHUSD",1749595981114,0.22621477,2792.6,2792.0,31.164]
["bitfinex","ETHUSD",1749595981326,1.4173,2792.8,2791.9,5.38073156]
["bitfinex","ETHUSD",1749595981469,1.4173,2792.8,2792.1,30.0]
["bitfinex","ETHUSD",1749595981669,1.4173,2792.8,2792.1,33.58150081]
["bitfinex","ETHUSD",1749595981873,1.4173,2792.8,2792.0,13.58159997]
["bitfinex","ETHUSD",1749595982217,1.4173,2792.8,2792.1,3.58150271]
["bitfinex","ETHUSD",1749595982419,1.4173,2792.8,2792.1,30.0]
["bitfinex","ETHUSD",1749595982721,1.4173,2792.8,2791.9,1.46873156]
["bitfinex","ETHUSD",1749595983010,1.4173,2792.8,2791.9,12.37851033]
["bitfinex","ETHUSD",1749595983197,1.4173,2792.8,2791.9,3.00670472]
["bitfinex","ETHUSD",1749595983395,1.4173,2792.8,2792.0,30.0]
["bitfinex","ETHUSD",1749595983572,1.4173,2792.8,2791.9,10.84053717]
["bitfinex","ETHUSD",1749595983914,1.4173,2792.8,2791.9,14.42230891]
["bitfinex","ETHUSD",1749595984074,1.4173,2792.8,2791.9,10.84053717]
["bitfinex","ETHUSD",1749595984296,1.4173,2792.8,2791.9,14.42229552]
["bitfinex","ETHUSD",1749595984537,1.4173,2792.8,2791.9,16.61382626]
["bitfinex","ETHUSD",1749595984887,0.55,2792.7,2791.9,1.46873156]
["bitfinex","ETHUSD",1749595985105,1.4422,2792.6,2791.9,1.46873156]
["bitfinex","ETHUSD",1749595985502,1.4422,2792.6,2791.9,1.103]
["bitfinex","ETHUSD",1749595986591,1.4422,2792.6,2791.9,11.103]
["bitfinex","ETHUSD",1749595987028,1.4422,2792.6,2791.9,1.103]
["bitfinex","ETHUSD",1749595987708,1.4422,2792.6,2792.0,30.0]
["bitfinex","ETHUSD",1749595987905,1.4422,2792.6,2792.1,30.0]
["bitfinex","ETHUSD",1749595989535,1.4422,2792.6,2792.0,13.28180561]
["bitfinex","ETHUSD",1749595989839,1.4422,2792.6,2792.1,30.0]
["bitfinex","ETHUSD",1749595990040,1.4422,2792.6,2792.2,30.0]
["bitfinex","ETHUSD",1749595990846,1.4422,2792.6,2792.1,0.4501303]
["bitfinex","ETHUSD",1749595990847,1.4422,2792.6,2792.1,11.94]
["bitfinex","ETHUSD",1749595991148,1.4422,2792.6,2791.9,15.37718772]
["bitfinex","ETHUSD",1749595991306,1.4422,2792.6,2791.9,5.37718772]
["bitfinex","ETHUSD",1749595992201,1.4422,2792.6,2792.3,3.58122281]
["bitfinex","ETHUSD",1749595992434,1.5163,2792.9,2792.4,0.4501303]
["bitfinex","ETHUSD",1749595992639,1.5163,2792.9,2792.1,12.95328447]
["bitfinex","ETHUSD",1749595992838,1.5163,2792.9,2792.2,3.58139401]
["bitfinex","ETHUSD",1749595992999,1.5163,2792.9,2792.3,3.58124087]
["bitfinex","ETHUSD",1749595993208,1.5163,2792.9,2792.4,0.79403712]
["bitfinex","ETHUSD",1749595994511,1.5163,2792.9,2792.5,0.4501303]
["bitfinex","ETHUSD",1749595994718,1.5163,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749595995202,1.5163,2792.9,2792.5,25.992]
["bitfinex","ETHUSD",1749595995702,1.5163,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749595995911,1.5163,2792.9,2792.5,6.797]
["bitfinex","ETHUSD",1749595995912,1.5163,2792.9,2792.5,40.0]
["bitfinex","ETHUSD",1749595996116,1.5163,2792.9,2792.5,30.0]
["bitfinex","ETHUSD",1749595996512,1.5163,2792.9,2792.5,7.159]
["bitfinex","ETHUSD",1749595996725,1.5163,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749595996940,1.5163,2792.9,2792.5,4.823]
["bitfinex","ETHUSD",1749595997840,1.5163,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749595998046,1.5163,2792.9,2792.5,16.019]
["bitfinex","ETHUSD",1749595998241,1.5163,2792.9,2792.5,6.019]
["bitfinex","ETHUSD",1749595998631,1.5163,2792.9,2792.5,4.331]
["bitfinex","ETHUSD",1749595998823,1.5163,2792.9,2792.4,4.454]
["bitfinex","ETHUSD",1749595999205,1.5163,2792.9,2792.2,3.909]
["bitfinex","ETHUSD",1749595999404,1.5163,2792.9,2792.1,11.2312]
["bitfinex","ETHUSD",1749595999405,1.5163,2792.9,2792.1,11.103]
["bitfinex","ETHUSD",1749595999603,1.5163,2792.9,2792.0,1.103]
["bitfinex","ETHUSD",1749596000051,1.5163,2792.9,2792.0,11.103]
["bitfinex","ETHUSD",1749596000425,1.5163,2792.9,2792.0,1.103]
["bitfinex","ETHUSD",1749596000619,1.5163,2792.9,2792.0,11.103]
["bitfinex","ETHUSD",1749596001021,1.5163,2792.9,2792.0,1.103]
["bitfinex","ETHUSD",1749596001347,1.5163,2792.9,2792.0,11.103]
["bitfinex","ETHUSD",1749596001647,1.4776,2792.7,2791.7,20.423]
["bitfinex","ETHUSD",1749596001850,1.4776,2792.5,2791.9,10.0]
["bitfinex","ETHUSD",1749596002034,1.4776,2792.5,2791.9,0.35791814]
["bitfinex","ETHUSD",1749596002343,1.4776,2792.5,2791.7,11.1]
["bitfinex","ETHUSD",1749596002810,1.4776,2792.5,2791.7,1.1]
["bitfinex","ETHUSD",1749596003641,1.4776,2792.5,2791.8,40.0]
["bitfinex","ETHUSD",1749596003830,1.4776,2792.5,2791.9,3.58168599]
["bitfinex","ETHUSD",1749596004032,1.4776,2792.5,2792.0,10.4501303]
["bitfinex","ETHUSD",1749596004245,1.4776,2792.5,2792.0,4.03177686]
["bitfinex","ETHUSD",1749596004446,1.4776,2792.5,2792.3,40.0]
["bitfinex","ETHUSD",1749596004616,1.4187,2792.8,2792.4,0.4501303]
["bitfinex","ETHUSD",1749596005139,0.04,2792.9,2792.4,0.40314783]
["bitfinex","ETHUSD",1749596005317,0.04,2792.9,2792.5,4.03113594]
["bitfinex","ETHUSD",1749596005515,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749596005732,0.04,2792.9,2792.5,30.0]
["bitfinex","ETHUSD",1749596006059,0.04,2792.9,2792.4,0.40314783]
["bitfinex","ETHUSD",1749596006247,0.04,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749596006544,0.04,2792.9,2792.2,40.0]
["bitfinex","ETHUSD",1749596006754,1.4407,2792.8,2792.2,10.0]
["bitfinex","ETHUSD",1749596007859,1.4407,2792.8,2792.1,3.907]
["bitfinex","ETHUSD",1749596008426,1.4407,2792.8,2792.1,13.907]
["bitfinex","ETHUSD",1749596008626,1.4407,2792.8,2792.1,3.907]
["bitfinex","ETHUSD",1749596010565,1.4407,2792.8,2792.3,40.0]
["bitfinex","ETHUSD",1749596010742,1.4407,2792.8,2792.3,30.0]
["bitfinex","ETHUSD",1749596011349,1.4407,2792.8,2792.3,4.03137111]
["bitfinex","ETHUSD",1749596011550,1.4407,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749596011782,1.4407,2792.8,2792.4,13.58113648]
["bitfinex","ETHUSD",1749596011956,1.4407,2792.8,2792.3,3.58121864]
["bitfinex","ETHUSD",1749596012147,1.4407,2792.8,2792.3,33.58121104]
["bitfinex","ETHUSD",1749596012462,1.4407,2792.8,2792.3,8.662]
["bitfinex","ETHUSD",1749596012764,1.4407,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1749596012973,1.4407,2792.8,2792.2,14.19960395]
["bitfinex","ETHUSD",1749596013169,1.4407,2792.8,2792.4,3.8]
["bitfinex","ETHUSD",1749596013366,1.4407,2792.8,2792.4,3.342]
["bitfinex","ETHUSD",1749596013874,0.04,2792.9,2792.6,30.0]
["bitfinex","ETHUSD",1749596014176,0.04,2792.9,2792.7,1.1]
["bitfinex","ETHUSD",1749596014381,0.04,2792.9,2792.7,11.5501303]
["bitfinex","ETHUSD",1749596014582,0.04,2792.9,2792.8,1.01601123]
["bitfinex","ETHUSD",1749596014796,0.04,2792.9,2792.7,11.1]
["bitfinex","ETHUSD",1749596014976,0.04,2792.9,2792.7,14.68068213]
["bitfinex","ETHUSD",1749596015281,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749596016047,0.04,2792.9,2792.8,44.61896887]
["bitfinex","ETHUSD",1749596016372,0.04,2792.9,2792.8,48.10284153]
["bitfinex","ETHUSD",1749596017173,5.76992272,2795.5,2792.9,10.0]
["bitfinex","ETHUSD",1749596017375,1.4892,2794.3,2793.7,10.0]
["bitfinex","ETHUSD",1749596017543,1.4892,2794.3,2793.8,13.104]
["bitfinex","ETHUSD",1749596017747,1.4892,2794.3,2793.8,1.45259457]
["bitfinex","ETHUSD",1749596019283,1.4892,2794.3,2793.8,11.45259457]
["bitfinex","ETHUSD",1749596019468,1.4892,2794.3,2793.8,1.45259457]
["bitfinex","ETHUSD",1749596020381,1.4892,2794.3,2793.8,32.62224256]
["bitfinex","ETHUSD",1749596021468,0.04,2794.9,2793.8,32.62224256]
["bitfinex","ETHUSD",1749596021469,0.04,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749596021857,0.04,2796.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1749596022125,1.4195,2796.5,2795.8,49.22428213]
["bitfinex","ETHUSD",1749596022487,1.4495,2796.9,2796.0,40.0]
["bitfinex","ETHUSD",1749596022688,1.4495,2796.9,2796.3,9.37180561]
["bitfinex","ETHUSD",1749596023008,1.4495,2796.9,2796.1,5.55902364]
["bitfinex","ETHUSD",1749596023009,1.4495,2796.9,2796.2,14.079]
["bitfinex","ETHUSD",1749596023385,9.37180561,2796.7,2795.5,1.099]
["bitfinex","ETHUSD",1749596023592,1.3948,2796.5,2794.8,31.099]
["bitfinex","ETHUSD",1749596023785,0.55,2795.9,2795.3,0.36534674]
["bitfinex","ETHUSD",1749596024124,1.3948,2796.0,2795.3,0.36534674]
["bitfinex","ETHUSD",1749596024286,1.3948,2796.0,2795.0,30.0]
["bitfinex","ETHUSD",1749596024489,1.3948,2796.0,2795.1,3.9]
["bitfinex","ETHUSD",1749596025921,1.3948,2796.0,2795.2,30.0]
["bitfinex","ETHUSD",1749596026323,1.3948,2796.0,2795.2,10.0]
["bitfinex","ETHUSD",1749596026690,1.3948,2796.0,2795.3,1.099]
["bitfinex","ETHUSD",1749596027119,1.3948,2796.0,2795.3,1.63797339]
["bitfinex","ETHUSD",1749596027328,1.3948,2796.0,2795.3,1.099]
["bitfinex","ETHUSD",1749596028392,1.3948,2796.0,2795.3,2.5988]
["bitfinex","ETHUSD",1749596028590,1.3948,2796.0,2795.3,1.099]
["bitfinex","ETHUSD",1749596029322,1.3948,2796.0,2795.3,0.53897339]
["bitfinex","ETHUSD",1749596029523,1.3948,2796.0,2795.1,0.9421586]
["bitfinex","ETHUSD",1749596029693,1.3948,2796.0,2795.4,1.099]
["bitfinex","ETHUSD",1749596030023,1.3948,2796.0,2795.1,10.0]
["bitfinex","ETHUSD",1749596030241,1.3948,2796.0,2795.5,1.099]
["bitfinex","ETHUSD",1749596031286,1.4559,2796.8,2795.8,7.15657874]
["bitfinex","ETHUSD",1749596031492,1.4559,2796.8,2796.2,7.15657874]
["bitfinex","ETHUSD",1749596031699,1.4559,2796.8,2796.3,0.49405894]
["bitfinex","ETHUSD",1749596031901,1.4559,2796.8,2796.4,1.095]
["bitfinex","ETHUSD",1749596032389,1.4559,2796.8,2796.4,1.45247832]
["bitfinex","ETHUSD",1749596033039,1.4559,2796.8,2796.4,0.35747832]
["bitfinex","ETHUSD",1749596033194,1.4559,2796.8,2796.4,1.45247832]
["bitfinex","ETHUSD",1749596033399,1.4559,2796.8,2796.4,1.095]
["bitfinex","ETHUSD",1749596033596,1.4559,2796.8,2795.9,7.65063768]
["bitfinex","ETHUSD",1749596033815,1.4559,2796.8,2796.1,30.0]
["bitfinex","ETHUSD",1749596034194,1.4559,2796.8,2796.1,10.0]
["bitfinex","ETHUSD",1749596034797,1.4559,2796.8,2796.2,1.095]
["bitfinex","ETHUSD",1749596034991,0.04,2796.9,2795.5,2.06666377]
["bitfinex","ETHUSD",1749596034992,0.55,2796.5,2796.1,1.095]
["bitfinex","ETHUSD",1749596035191,0.19039,2796.4,2796.0,1.095]
["bitfinex","ETHUSD",1749596035593,1.3539,2796.3,2795.6,1.095]
["bitfinex","ETHUSD",1749596035933,1.3539,2796.3,2795.7,1.58905894]
["bitfinex","ETHUSD",1749596036095,1.3539,2796.3,2795.7,1.095]
["bitfinex","ETHUSD",1749596036525,1.3539,2796.3,2795.8,1.095]
["bitfinex","ETHUSD",1749596037341,1.3539,2796.3,2795.9,7.65063768]
["bitfinex","ETHUSD",1749596037916,1.3539,2796.3,2795.9,7.15657874]
["bitfinex","ETHUSD",1749596038150,1.4056,2796.8,2796.0,0.49405894]
["bitfinex","ETHUSD",1749596038535,1.4056,2796.8,2796.1,40.0]
["bitfinex","ETHUSD",1749596038737,1.4056,2796.8,2796.1,30.0]
["bitfinex","ETHUSD",1749596038935,1.4056,2796.8,2796.1,5.394]
["bitfinex","ETHUSD",1749596039247,1.4056,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749596039435,1.4056,2796.8,2796.0,10.0]
["bitfinex","ETHUSD",1749596039606,1.4056,2796.8,2796.1,4.17]
["bitfinex","ETHUSD",1749596040808,1.4056,2796.8,2796.1,10.0]
["bitfinex","ETHUSD",1749596041015,1.4056,2796.8,2796.0,40.0]
["bitfinex","ETHUSD",1749596041349,1.4056,2796.8,2796.1,30.0]
["bitfinex","ETHUSD",1749596041827,1.4056,2796.8,2796.1,9.713]
["bitfinex","ETHUSD",1749596042028,1.4056,2796.8,2796.1,5.795]
["bitfinex","ETHUSD",1749596042227,1.4056,2796.8,2796.0,10.49405894]
["bitfinex","ETHUSD",1749596042228,1.4056,2796.8,2796.3,7.15657874]
["bitfinex","ETHUSD",1749596042555,1.4056,2796.8,2796.4,0.49405894]
["bitfinex","ETHUSD",1749596043063,1.4056,2796.8,2796.4,10.0]
["bitfinex","ETHUSD",1749596043771,0.04,2796.9,2796.4,30.49405894]
["bitfinex","ETHUSD",1749596044048,0.04,2796.9,2796.5,30.49405894]
["bitfinex","ETHUSD",1749596044235,0.04,2796.9,2796.6,30.0]
["bitfinex","ETHUSD",1749596044448,0.04,2796.9,2796.7,1.095]
["bitfinex","ETHUSD",1749596046030,0.04,2796.9,2796.8,1.095]
["bitfinex","ETHUSD",1749596047767,0.88395751,2796.9,2796.8,1.095]
["bitfinex","ETHUSD",1749596047954,1.11050441,2796.9,2796.8,1.095]
["bitfinex","ETHUSD",1749596048124,1.11050566,2796.9,2796.8,1.095]
["bitfinex","ETHUSD",1749596048328,1.111234,2796.9,2796.8,1.095]
["bitfinex","ETHUSD",1749596048533,0.88468825,2796.9,2796.8,1.095]
["bitfinex","ETHUSD",1749596048956,0.88468825,2796.9,2796.8,12.12018764]
["bitfinex","ETHUSD",1749596048957,0.04,2796.9,2796.8,12.12018764]
["bitfinex","ETHUSD",1749596049135,0.04,2796.9,2796.8,42.12018764]
["bitfinex","ETHUSD",1749596049335,0.04,2796.9,2796.8,21.96718764]
["bitfinex","ETHUSD",1749596049574,0.04,2796.9,2796.8,8.73405894]
["bitfinex","ETHUSD",1749596049873,0.88578377,2796.9,2796.8,1.094]
["bitfinex","ETHUSD",1749596050055,0.88578377,2796.9,2796.8,10.4334287]
["bitfinex","ETHUSD",1749596050256,0.88578377,2796.9,2796.6,0.49405894]
["bitfinex","ETHUSD",1749596050476,0.84578377,2796.8,2796.7,1.094]
["bitfinex","ETHUSD",1749596050776,1.3652,2796.7,2796.0,1.094]
["bitfinex","ETHUSD",1749596050936,1.05834023,2796.5,2796.1,1.094]
["bitfinex","ETHUSD",1749596051138,0.84578377,2796.4,2796.2,0.49405894]
["bitfinex","ETHUSD",1749596051344,1.05834023,2796.5,2796.3,9.3394287]
["bitfinex","ETHUSD",1749596051569,1.90598664,2796.4,2796.0,1.094]
["bitfinex","ETHUSD",1749596051776,0.84764641,2796.3,2796.0,1.45989806]
["bitfinex","ETHUSD",1749596051957,0.84764641,2796.2,2796.0,1.45989806]
["bitfinex","ETHUSD",1749596052269,1.79458635,2796.5,2796.0,1.45989806]
["bitfinex","ETHUSD",1749596052270,0.84764641,2796.1,2796.0,1.45989806]
["bitfinex","ETHUSD",1749596053080,0.84764641,2796.1,2796.0,31.953957]
["bitfinex","ETHUSD",1749596053377,0.84764641,2796.1,2796.0,35.845957]
["bitfinex","ETHUSD",1749596053577,0.84764641,2796.1,2796.0,35.35189806]
["bitfinex","ETHUSD",1749596053737,1.05834023,2796.6,2796.1,30.0]
["bitfinex","ETHUSD",1749596053939,0.84713807,2796.5,2796.4,30.0]
["bitfinex","ETHUSD",1749596054237,0.84713807,2796.5,2796.4,30.49405894]
["bitfinex","ETHUSD",1749596054436,0.04,2796.9,2796.4,30.49405894]
["bitfinex","ETHUSD",1749596054437,1.09834023,2796.9,2796.4,31.68575894]
["bitfinex","ETHUSD",1749596054638,0.84781166,2796.8,2796.7,9.3394287]
["bitfinex","ETHUSD",1749596054837,0.84781166,2796.8,2796.7,43.72548764]
["bitfinex","ETHUSD",1749596055276,2.27321166,2796.8,2796.7,1.094]
["bitfinex","ETHUSD",1749596055446,3.68433196,2796.8,2796.4,1.094]
["bitfinex","ETHUSD",1749596055644,1.05954507,2796.6,2796.4,1.094]
["bitfinex","ETHUSD",1749596055860,1.90735673,2796.5,2796.4,1.094]
["bitfinex","ETHUSD",1749596056339,0.84781166,2796.5,2796.4,1.094]
["bitfinex","ETHUSD",1749596056536,1.90743924,2796.5,2796.4,1.094]
["bitfinex","ETHUSD",1749596056772,0.84781166,2796.5,2796.4,1.094]
["bitfinex","ETHUSD",1749596056936,1.90755555,2796.5,2796.4,1.094]
["bitfinex","ETHUSD",1749596057139,0.84781166,2796.5,2796.4,1.094]
["bitfinex","ETHUSD",1749596058285,2.52206848,2796.5,2796.1,1.094]
["bitfinex","ETHUSD",1749596058451,2.49207852,2796.7,2796.1,1.094]
["bitfinex","ETHUSD",1749596058452,1.06034341,2796.2,2796.1,1.094]
["bitfinex","ETHUSD",1749596058637,0.84781166,2796.2,2796.1,1.094]
["bitfinex","ETHUSD",1749596058845,1.90815507,2796.2,2796.1,1.094]
["bitfinex","ETHUSD",1749596059266,0.84781166,2796.2,2796.1,1.094]
["bitfinex","ETHUSD",1749596061225,0.84781166,2796.2,2796.1,36.5586576]
["bitfinex","ETHUSD",1749596062200,1.06034341,2796.7,2796.1,36.5586576]
["bitfinex","ETHUSD",1749596062408,1.90928505,2796.6,2796.2,10.92448764]
["bitfinex","ETHUSD",1749596062715,0.84894164,2796.5,2796.2,10.92448764]
["bitfinex","ETHUSD",1749596062915,1.06034341,2796.6,2796.2,10.92448764]
["bitfinex","ETHUSD",1749596062916,0.84894164,2796.4,2796.3,4.981]
["bitfinex","ETHUSD",1749596063605,0.84894164,2796.4,2796.3,34.981]
["bitfinex","ETHUSD",1749596063826,0.84894164,2796.4,2796.3,4.981]
["bitfinex","ETHUSD",1749596064296,1.4254,2796.8,2796.3,7.21085894]
["bitfinex","ETHUSD",1749596064494,0.04,2796.9,2796.6,39.3394287]
["bitfinex","ETHUSD",1749596064714,0.84929551,2796.8,2796.6,13.2294287]
["bitfinex","ETHUSD",1749596064914,0.04,2796.9,2796.6,13.2294287]
["bitfinex","ETHUSD",1749596065083,0.84933249,2796.8,2796.6,13.2294287]
["bitfinex","ETHUSD",1749596065286,0.04,2796.9,2796.4,10.0]
["bitfinex","ETHUSD",1749596065500,1.3653,2796.6,2796.5,1.091]
["bitfinex","ETHUSD",1749596065814,2.21465232,2796.6,2796.5,1.091]
["bitfinex","ETHUSD",1749596066110,0.84935232,2796.6,2796.5,1.091]
["bitfinex","ETHUSD",1749596066288,1.4053,2796.9,2796.5,1.091]
["bitfinex","ETHUSD",1749596066471,1.0966041,2796.8,2796.2,10.0]
["bitfinex","ETHUSD",1749596066674,0.85003976,2796.7,2796.5,1.091]
["bitfinex","ETHUSD",1749596066901,0.85003976,2796.6,2796.5,1.091]
["bitfinex","ETHUSD",1749596067115,1.4053,2796.9,2796.5,1.091]
["bitfinex","ETHUSD",1749596067408,0.85011754,2796.8,2796.5,1.091]
["bitfinex","ETHUSD",1749596067705,1.4053,2796.9,2796.6,0.49405894]
["bitfinex","ETHUSD",1749596067871,0.85011059,2796.8,2796.6,0.49405894]
["bitfinex","ETHUSD",1749596068071,1.4053,2796.9,2796.5,1.091]
["bitfinex","ETHUSD",1749596068271,0.04,2796.9,2796.5,3.62810181]
["bitfinex","ETHUSD",1749596068707,0.04,2796.9,2796.5,7.51710181]
["bitfinex","ETHUSD",1749596069608,0.04,2796.9,2796.5,0.49405894]
["bitfinex","ETHUSD",1749596069812,0.04,2796.9,2796.6,4.98]
["bitfinex","ETHUSD",1749596070174,0.04,2796.9,2796.6,14.81348764]
["bitfinex","ETHUSD",1749596070374,0.04,2796.9,2796.7,0.49405894]
["bitfinex","ETHUSD",1749596070974,1.4818,2796.9,2796.8,1.091]
["bitfinex","ETHUSD",1749596071211,0.04,2796.9,2796.8,1.091]
["bitfinex","ETHUSD",1749596071624,0.04,2796.9,2796.8,1.58505894]
["bitfinex","ETHUSD",1749596072674,0.04,2796.9,2796.8,41.47189353]
["bitfinex","ETHUSD",1749596074626,0.04,2796.9,2796.8,17.37589353]
["bitfinex","ETHUSD",1749596074937,0.04,2796.9,2796.8,16.28489353]
["bitfinex","ETHUSD",1749596075100,0.04,2796.9,2796.8,21.26389353]
["bitfinex","ETHUSD",1749596076715,0.04,2796.9,2796.8,17.71089353]
["bitfinex","ETHUSD",1749596076912,0.04,2796.9,2796.8,12.73189353]
["bitfinex","ETHUSD",1749596077116,0.04,2796.9,2796.8,0.49405894]
["bitfinex","ETHUSD",1749596077330,0.04,2796.9,2796.8,1.091]
["bitfinex","ETHUSD",1749596078194,0.04,2796.9,2796.8,10.4304287]
["bitfinex","ETHUSD",1749596078388,0.04,2796.9,2796.8,42.16218764]
["bitfinex","ETHUSD",1749596079626,0.04,2796.9,2796.8,28.30818764]
["bitfinex","ETHUSD",1749596081231,0.04,2796.9,2796.8,24.77918764]
["bitfinex","ETHUSD",1749596081427,0.04,2796.9,2796.8,23.62218764]
["bitfinex","ETHUSD",1749596081731,0.04,2796.9,2796.8,19.20718764]
["bitfinex","ETHUSD",1749596082030,0.04,2796.9,2796.8,0.49405894]
["bitfinex","ETHUSD",1749596082246,0.04,2796.9,2796.8,35.47105894]
["bitfinex","ETHUSD",1749596082593,0.04,2796.9,2796.8,22.5857877]
["bitfinex","ETHUSD",1749596082840,0.04,2796.9,2796.8,27.39900257]
["bitfinex","ETHUSD",1749596082996,1.3761,2797.6,2797.2,9.3394287]
["bitfinex","ETHUSD",1749596083334,1.3761,2797.6,2797.0,30.0]
["bitfinex","ETHUSD",1749596083694,1.3761,2797.6,2797.1,3.886]
["bitfinex","ETHUSD",1749596084509,1.3761,2797.6,2797.1,10.0]
["bitfinex","ETHUSD",1749596084711,1.3761,2797.6,2797.2,11.091]
["bitfinex","ETHUSD",1749596085154,1.3761,2797.6,2797.2,1.091]
["bitfinex","ETHUSD",1749596089959,1.3761,2797.6,2797.0,1.091]
["bitfinex","ETHUSD",1749596091632,1.3761,2797.6,2796.7,10.0]
["bitfinex","ETHUSD",1749596091961,1.3761,2797.6,2796.8,1.088]
["bitfinex","ETHUSD",1749596092157,1.3761,2797.6,2796.8,1.54088736]
["bitfinex","ETHUSD",1749596092363,1.3761,2797.6,2797.1,9.3394287]
["bitfinex","ETHUSD",1749596092520,1.3761,2797.6,2797.2,0.45288736]
["bitfinex","ETHUSD",1749596093638,0.04,2797.9,2797.2,0.45288736]
["bitfinex","ETHUSD",1749596093639,0.04,2797.9,2797.4,9.3394287]
["bitfinex","ETHUSD",1749596093960,0.04,2797.9,2797.8,39.3394287]
["bitfinex","ETHUSD",1749596094159,0.04,2797.9,2797.8,20.894]
["bitfinex","ETHUSD",1749596094335,1.3989,2797.8,2796.8,11.185]
["bitfinex","ETHUSD",1749596094667,1.3989,2797.8,2797.2,1.088]
["bitfinex","ETHUSD",1749596096862,1.3989,2797.8,2796.8,1.53860869]
["bitfinex","ETHUSD",1749596097080,1.3989,2797.8,2797.0,30.0]
["bitfinex","ETHUSD",1749596097677,1.3989,2797.8,2797.0,0.42270059]
["bitfinex","ETHUSD",1749596097979,1.3989,2797.8,2797.0,30.0]
["bitfinex","ETHUSD",1749596098890,1.3989,2797.8,2797.0,0.42270059]
["bitfinex","ETHUSD",1749596099200,1.3989,2797.8,2797.0,30.0]
["bitfinex","ETHUSD",1749596100476,1.3989,2797.8,2797.2,40.0]
["bitfinex","ETHUSD",1749596100726,1.3989,2797.8,2797.2,8.714]
["bitfinex","ETHUSD",1749596100888,1.3989,2797.8,2797.2,0.42270059]
["bitfinex","ETHUSD",1749596101188,1.3989,2797.8,2797.3,10.0]
["bitfinex","ETHUSD",1749596101485,1.3989,2797.8,2797.3,1.088]
["bitfinex","ETHUSD",1749596102174,0.55,2797.7,2797.3,1.088]
["bitfinex","ETHUSD",1749596102355,1.4764,2797.6,2797.3,1.088]
["bitfinex","ETHUSD",1749596103368,1.4764,2797.6,2797.0,10.0]
["bitfinex","ETHUSD",1749596103583,1.4764,2797.6,2796.9,10.0]
["bitfinex","ETHUSD",1749596103892,1.4764,2797.6,2797.1,1.088]
["bitfinex","ETHUSD",1749596105110,1.4764,2797.6,2797.2,1.51070059]
["bitfinex","ETHUSD",1749596105388,1.4764,2797.6,2797.2,2.98391352]
["bitfinex","ETHUSD",1749596105761,1.4764,2797.6,2797.2,2.56121293]
["bitfinex","ETHUSD",1749596106093,0.04,2797.9,2797.4,9.3394287]
["bitfinex","ETHUSD",1749596106094,1.5078,2797.9,2797.4,9.3394287]
["bitfinex","ETHUSD",1749596106386,1.5078,2797.9,2797.5,30.0]
["bitfinex","ETHUSD",1749596106779,0.04,2797.9,2797.7,9.3394287]
["bitfinex","ETHUSD",1749596107999,0.04,2797.9,2797.7,14.4054287]
["bitfinex","ETHUSD",1749596108157,0.04,2797.9,2797.8,30.0]
["bitfinex","ETHUSD",1749596108566,0.04,2797.9,2797.8,33.5742369]
["bitfinex","ETHUSD",1749596108789,0.04,2797.9,2797.8,33.99693749]
["bitfinex","ETHUSD",1749596109098,0.04,2797.9,2797.8,35.47015042]
["bitfinex","ETHUSD",1749596110260,1.4216,2798.9,2798.3,31.185]
["bitfinex","ETHUSD",1749596110462,0.04,2798.9,2798.6,9.3394287]
["bitfinex","ETHUSD",1749596111099,0.04,2798.9,2798.7,30.0]
["bitfinex","ETHUSD",1749596111304,0.04,2798.9,2798.7,33.88]
["bitfinex","ETHUSD",1749596111472,0.04,2798.9,2798.8,30.0]
["bitfinex","ETHUSD",1749596111676,0.04,2798.9,2798.8,30.3594041]
["bitfinex","ETHUSD",1749596112499,0.04,2798.9,2798.8,31.96710469]
["bitfinex","ETHUSD",1749596112711,0.04,2799.9,2799.6,9.3394287]
["bitfinex","ETHUSD",1749596112873,0.04,2799.9,2799.7,1.087]
["bitfinex","ETHUSD",1749596113691,0.04,2799.9,2799.7,1.45218597]
["bitfinex","ETHUSD",1749596114403,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749596115207,0.04,2799.9,2799.7,0.36518597]
["bitfinex","ETHUSD",1749596115374,0.04,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749596115722,0.04,2799.9,2799.8,1.087]
["bitfinex","ETHUSD",1749596116287,0.04,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749596116288,0.04,2799.9,2799.7,1.44044584]
["bitfinex","ETHUSD",1749596116484,0.04,2799.9,2799.7,1.087]
["bitfinex","ETHUSD",1749596116804,0.04,2799.9,2799.7,10.4264287]
["bitfinex","ETHUSD",1749596117125,0.04,2799.9,2799.8,0.42270059]
["bitfinex","ETHUSD",1749596117286,0.04,2799.9,2799.7,10.4264287]
["bitfinex","ETHUSD",1749596117486,0.04,2799.9,2799.7,11.59221157]
["bitfinex","ETHUSD",1749596117686,0.04,2799.9,2799.8,1.087]
["bitfinex","ETHUSD",1749596119714,0.04,2799.9,2799.8,10.84912929]
["bitfinex","ETHUSD",1749596119910,0.04,2799.9,2799.8,10.46075706]
["bitfinex","ETHUSD",1749596120110,0.04,2799.9,2799.8,10.4264287]
["bitfinex","ETHUSD",1749596120313,0.04,2799.9,2799.8,41.89332141]
["bitfinex","ETHUSD",1749596120601,0.04,2799.9,2799.8,43.12472141]
["bitfinex","ETHUSD",1749596121329,0.04,2799.9,2799.8,47.00072141]
["bitfinex","ETHUSD",1749596122033,0.04,2799.9,2799.8,37.66129271]
["bitfinex","ETHUSD",1749596123851,0.04,2799.9,2799.8,34.82129271]
["bitfinex","ETHUSD",1749596124149,0.04,2799.9,2799.8,34.57029271]
["bitfinex","ETHUSD",1749596126233,0.04,2799.9,2799.8,28.37589271]
["bitfinex","ETHUSD",1749596126437,0.04,2799.9,2799.8,26.909]
["bitfinex","ETHUSD",1749596126637,0.04,2799.9,2799.8,31.867]
["bitfinex","ETHUSD",1749596126837,0.04,2799.9,2799.8,27.992]
["bitfinex","ETHUSD",1749596129006,0.04,2799.9,2799.8,4.973]
["bitfinex","ETHUSD",1749596129205,0.04,2799.9,2799.7,1.44849837]
["bitfinex","ETHUSD",1749596129442,0.04,2799.9,2799.2,1.2314]
["bitfinex","ETHUSD",1749596129606,0.04,2799.9,2799.2,1.12314]
["bitfinex","ETHUSD",1749596129803,0.04,2799.9,2799.3,1.083]
["bitfinex","ETHUSD",1749596130221,0.04,2799.9,2799.3,4.957]
["bitfinex","ETHUSD",1749596133718,0.04,2799.9,2799.3,4.957]
["bitfinex","ETHUSD",1749596135949,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749596136136,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749596136339,0.04,2799.9,2799.7,3.872]
["bitfinex","ETHUSD",1749596136551,0.04,2799.9,2799.8,39.3394287]
["bitfinex","ETHUSD",1749596136720,0.04,2799.9,2799.8,26.352]
["bitfinex","ETHUSD",1749596137052,0.04,2799.9,2799.8,20.649]
["bitfinex","ETHUSD",1749596138242,0.04,2799.9,2799.8,17.788]
["bitfinex","ETHUSD",1749596138441,0.04,2799.9,2799.8,12.833]
["bitfinex","ETHUSD",1749596138645,0.04,2799.9,2799.7,30.0]
["bitfinex","ETHUSD",1749596138852,0.04,2799.9,2799.8,34.955]
["bitfinex","ETHUSD",1749596139363,0.04,2799.9,2799.8,35.34533624]
["bitfinex","ETHUSD",1749596139660,0.04,2799.9,2799.8,45.34533624]
["bitfinex","ETHUSD",1749596141476,0.04,2799.9,2799.8,44.955]
["bitfinex","ETHUSD",1749596142242,0.04,2799.9,2799.8,48.52668369]
["bitfinex","ETHUSD",1749596142450,0.04,2799.9,2799.8,44.955]
["bitfinex","ETHUSD",1749596142652,0.04,2799.9,2799.8,49.75808369]
["bitfinex","ETHUSD",1749596142974,0.04,2799.9,2799.8,50.14841993]
["bitfinex","ETHUSD",1749596143681,0.04,2799.9,2799.8,50.69841993]
["bitfinex","ETHUSD",1749596145076,0.04,2799.9,2799.8,55.69841993]
["bitfinex","ETHUSD",1749596145685,0.04,2799.9,2799.8,50.74341993]
["bitfinex","ETHUSD",1749596145839,0.04,2799.9,2799.8,49.75608369]
["bitfinex","ETHUSD",1749596146042,0.04,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749596146365,1.4492,2800.8,2800.4,10.0]
["bitfinex","ETHUSD",1749596146566,1.4492,2800.8,2800.5,3.87]
["bitfinex","ETHUSD",1749596146777,1.4492,2800.8,2800.4,3.87]
["bitfinex","ETHUSD",1749596146966,1.4492,2800.8,2800.5,10.0]
["bitfinex","ETHUSD",1749596147368,1.4492,2800.8,2800.1,19.268]
["bitfinex","ETHUSD",1749596147558,1.4492,2800.8,2800.6,1.083]
["bitfinex","ETHUSD",1749596147753,1.4492,2800.8,2800.4,1.083]
["bitfinex","ETHUSD",1749596149176,0.04,2800.9,2800.5,33.869]
["bitfinex","ETHUSD",1749596149378,0.04,2800.9,2800.7,30.0]
["bitfinex","ETHUSD",1749596149598,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749596149782,0.04,2800.9,2800.8,30.0]
["bitfinex","ETHUSD",1749596151363,0.04,2800.9,2800.8,4.951]
["bitfinex","ETHUSD",1749596151571,0.04,2800.9,2800.8,34.951]
["bitfinex","ETHUSD",1749596152094,0.04,2800.9,2800.8,35.3060724]
["bitfinex","ETHUSD",1749596152298,0.04,2800.9,2800.8,45.3060724]
["bitfinex","ETHUSD",1749596156409,0.04,2800.9,2800.8,10.3550724]
["bitfinex","ETHUSD",1749596156610,0.04,2800.9,2800.8,0.3550724]
["bitfinex","ETHUSD",1749596156797,0.04,2800.9,2800.8,1.079]
["bitfinex","ETHUSD",1749596159012,0.04,2800.9,2800.8,1.43470036]
["bitfinex","ETHUSD",1749596159393,0.04,2800.9,2800.8,45.6910366]
["bitfinex","ETHUSD",1749596159613,0.04,2800.9,2800.8,45.30070036]
["bitfinex","ETHUSD",1749596159914,0.04,2800.9,2800.8,11.43470036]
["bitfinex","ETHUSD",1749596161325,0.04,2800.9,2800.8,41.85811993]
["bitfinex","ETHUSD",1749596161926,0.04,2800.9,2800.8,39.09270036]
["bitfinex","ETHUSD",1749596165397,0.04,2801.9,2801.0,30.0]
["bitfinex","ETHUSD",1749596165600,0.04,2801.9,2801.6,30.0]
["bitfinex","ETHUSD",1749596165797,0.04,2801.9,2801.8,50.0]
["bitfinex","ETHUSD",1749596166011,0.04,2801.9,2801.8,31.4096642]
["bitfinex","ETHUSD",1749596166257,0.04,2801.9,2801.8,41.73896957]
["bitfinex","ETHUSD",1749596166460,1.4843,2802.8,2801.9,13.56894135]
["bitfinex","ETHUSD",1749596166755,1.4843,2802.8,2802.4,10.0]
["bitfinex","ETHUSD",1749596166951,1.4843,2802.8,2802.5,1.079]
["bitfinex","ETHUSD",1749596167164,0.04,2802.9,2802.7,40.0]
["bitfinex","ETHUSD",1749596167324,0.04,2802.9,2802.8,40.0]
["bitfinex","ETHUSD",1749596168412,0.04,2802.9,2802.8,30.19]
["bitfinex","ETHUSD",1749596169246,0.04,2802.9,2802.8,30.54126101]
["bitfinex","ETHUSD",1749596169963,0.04,2802.9,2802.8,34.56329129]
["bitfinex","ETHUSD",1749596170249,0.04,2803.9,2803.1,10.0]
["bitfinex","ETHUSD",1749596170434,0.04,2803.9,2803.4,10.0]
["bitfinex","ETHUSD",1749596170634,0.04,2803.9,2803.5,1.078]
["bitfinex","ETHUSD",1749596171356,0.04,2803.9,2803.4,13.863]
["bitfinex","ETHUSD",1749596171357,1.4764,2803.8,2803.4,1.078]
["bitfinex","ETHUSD",1749596171869,1.4764,2803.8,2803.4,1.56075291]
["bitfinex","ETHUSD",1749596172016,1.4764,2803.8,2803.5,0.48275291]
["bitfinex","ETHUSD",1749596173210,0.04,2803.9,2803.6,3.456]
["bitfinex","ETHUSD",1749596173415,0.04,2803.9,2803.7,30.48275291]
["bitfinex","ETHUSD",1749596173715,0.04,2803.9,2803.7,24.119]
["bitfinex","ETHUSD",1749596174460,0.04,2803.9,2803.5,10.0]
["bitfinex","ETHUSD",1749596174754,0.04,2803.9,2803.8,1.078]
["bitfinex","ETHUSD",1749596175329,0.04,2803.9,2803.8,11.078]
["bitfinex","ETHUSD",1749596175957,0.04,2803.9,2803.8,1.078]
["bitfinex","ETHUSD",1749596176315,0.04,2803.9,2803.8,44.938]
["bitfinex","ETHUSD",1749596176735,0.04,2803.9,2803.8,54.2774287]
["bitfinex","ETHUSD",1749596177337,0.04,2803.9,2803.8,40.0]
["bitfinex","ETHUSD",1749596177548,0.04,2803.9,2803.8,44.937]
["bitfinex","ETHUSD",1749596179225,0.04,2803.9,2803.8,26.636]
["bitfinex","ETHUSD",1749596179466,0.04,2803.9,2803.8,12.168]
["bitfinex","ETHUSD",1749596179775,0.04,2803.9,2803.8,7.77]
["bitfinex","ETHUSD",1749596179970,0.04,2803.9,2803.8,7.769]
["bitfinex","ETHUSD",1749596180341,0.04,2803.9,2803.8,2.833]
["bitfinex","ETHUSD",1749596180671,0.04,2803.9,2803.8,7.769]
["bitfinex","ETHUSD",1749596181959,0.04,2803.9,2803.8,8.25175291]
["bitfinex","ETHUSD",1749596182370,0.04,2803.9,2803.8,21.4104282]
["bitfinex","ETHUSD",1749596182541,0.04,2804.9,2804.2,30.0]
["bitfinex","ETHUSD",1749596182741,0.04,2804.9,2804.4,30.0]
["bitfinex","ETHUSD",1749596182958,0.04,2804.9,2804.5,3.857]
["bitfinex","ETHUSD",1749596183159,0.04,2804.9,2804.0,30.0]
["bitfinex","ETHUSD",1749596183355,0.04,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749596183529,0.04,2804.9,2804.0,10.0]
["bitfinex","ETHUSD",1749596183871,1.5116,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749596184032,1.5116,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749596184232,1.5116,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749596184535,1.5116,2804.8,2803.8,1.81625291]
["bitfinex","ETHUSD",1749596184734,1.5116,2804.8,2804.1,30.0]
["bitfinex","ETHUSD",1749596184939,1.5116,2804.8,2804.2,3.857]
["bitfinex","ETHUSD",1749596186271,1.5116,2804.8,2804.3,1.074]
["bitfinex","ETHUSD",1749596186477,1.5116,2804.8,2804.0,50.0]
["bitfinex","ETHUSD",1749596186682,1.5116,2804.8,2804.5,30.0]
["bitfinex","ETHUSD",1749596186842,1.5116,2804.8,2804.6,1.074]
["bitfinex","ETHUSD",1749596187486,1.5116,2804.8,2804.2,40.0]
["bitfinex","ETHUSD",1749596187801,1.5116,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749596187996,1.5116,2804.8,2804.3,4.93]
["bitfinex","ETHUSD",1749596188488,1.5116,2804.8,2804.3,1.074]
["bitfinex","ETHUSD",1749596189985,1.5116,2804.8,2804.0,11.074]
["bitfinex","ETHUSD",1749596190286,1.5116,2804.8,2804.0,4.929]
["bitfinex","ETHUSD",1749596191280,1.3877,2804.6,2804.0,4.929]
["bitfinex","ETHUSD",1749596191480,0.22319205,2804.5,2804.0,4.929]
["bitfinex","ETHUSD",1749596191787,0.22319205,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749596191998,1.4262,2804.4,2803.5,9.232]
["bitfinex","ETHUSD",1749596192287,1.4262,2804.2,2803.5,9.232]
["bitfinex","ETHUSD",1749596192451,0.55,2804.1,2803.5,9.232]
["bitfinex","ETHUSD",1749596192652,1.4262,2804.2,2803.4,1.074]
["bitfinex","ETHUSD",1749596192653,1.4262,2803.8,2803.4,1.074]
["bitfinex","ETHUSD",1749596193198,1.4262,2803.8,2803.1,1.074]
["bitfinex","ETHUSD",1749596193353,1.4262,2803.6,2803.1,1.074]
["bitfinex","ETHUSD",1749596193892,1.62382,2803.6,2803.0,1.074]
["bitfinex","ETHUSD",1749596194077,0.84647731,2803.5,2802.5,10.0]
["bitfinex","ETHUSD",1749596194278,0.84647731,2803.4,2802.9,10.0]
["bitfinex","ETHUSD",1749596194516,1.4262,2803.6,2803.3,9.3394287]
["bitfinex","ETHUSD",1749596194813,1.461,2803.9,2803.5,10.0]
["bitfinex","ETHUSD",1749596194958,1.461,2803.9,2803.6,0.48275291]
["bitfinex","ETHUSD",1749596195388,1.461,2803.9,2803.5,10.0]
["bitfinex","ETHUSD",1749596195588,1.461,2803.9,2803.5,32.04134287]
["bitfinex","ETHUSD",1749596195794,1.461,2803.9,2803.7,30.0]
["bitfinex","ETHUSD",1749596196006,1.461,2803.9,2803.8,0.48275291]
["bitfinex","ETHUSD",1749596196181,2.52235336,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749596196387,0.8499912,2804.2,2803.6,30.0]
["bitfinex","ETHUSD",1749596196702,0.8499912,2804.1,2803.5,10.0]
["bitfinex","ETHUSD",1749596196858,0.8499912,2804.0,2803.5,10.0]
["bitfinex","ETHUSD",1749596197201,0.33723446,2804.2,2803.2,1.074]
["bitfinex","ETHUSD",1749596197202,1.461,2803.8,2803.2,1.074]
["bitfinex","ETHUSD",1749596197414,0.8499912,2803.7,2803.1,10.0]
["bitfinex","ETHUSD",1749596197609,2.2871912,2803.6,2803.0,1.42817422]
["bitfinex","ETHUSD",1749596197783,0.8499912,2803.5,2803.0,1.42817422]
["bitfinex","ETHUSD",1749596198101,0.8499912,2803.4,2803.0,1.42817422]
["bitfinex","ETHUSD",1749596198401,1.4372,2803.6,2803.0,1.42817422]
["bitfinex","ETHUSD",1749596198702,1.10065613,2803.5,2803.0,1.42817422]
["bitfinex","ETHUSD",1749596199001,0.85075238,2803.4,2803.0,0.35417422]
["bitfinex","ETHUSD",1749596199315,1.4372,2803.6,2802.9,16.256]
["bitfinex","ETHUSD",1749596199619,1.4372,2803.4,2802.6,1.074]
["bitfinex","ETHUSD",1749596199789,1.4372,2803.4,2802.8,10.0]
["bitfinex","ETHUSD",1749596200115,1.4372,2803.4,2802.7,30.34854972]
["bitfinex","ETHUSD",1749596200266,1.4372,2803.4,2802.7,10.34854972]
["bitfinex","ETHUSD",1749596200467,1.4372,2803.4,2802.6,1.074]
["bitfinex","ETHUSD",1749596200696,1.4372,2803.4,2802.7,30.48275291]
["bitfinex","ETHUSD",1749596200901,1.4372,2803.4,2802.7,19.82218161]
["bitfinex","ETHUSD",1749596201071,1.4372,2803.4,2802.7,21.15568161]
["bitfinex","ETHUSD",1749596201494,1.4372,2803.4,2802.7,20.6729287]
["bitfinex","ETHUSD",1749596201806,1.4372,2803.4,2802.7,19.3394287]
["bitfinex","ETHUSD",1749596202103,1.4372,2803.4,2802.7,19.70975895]
["bitfinex","ETHUSD",1749596202722,1.4372,2803.4,2802.7,0.37033025]
["bitfinex","ETHUSD",1749596203029,1.4372,2803.4,2802.7,10.36450948]
["bitfinex","ETHUSD",1749596203236,1.4372,2803.4,2802.7,0.36450948]
["bitfinex","ETHUSD",1749596203396,1.4372,2803.4,2802.8,10.0]
["bitfinex","ETHUSD",1749596204118,1.4372,2803.4,2802.5,11.3335]
["bitfinex","ETHUSD",1749596204320,1.4372,2803.4,2802.7,12.529]
["bitfinex","ETHUSD",1749596204632,1.4372,2803.4,2802.8,1.074]
["bitfinex","ETHUSD",1749596205278,2.0344,2803.3,2802.8,1.074]
["bitfinex","ETHUSD",1749596205512,0.55,2803.1,2802.8,1.074]
["bitfinex","ETHUSD",1749596205698,1.4844,2803.0,2802.8,1.074]
["bitfinex","ETHUSD",1749596206412,1.4844,2803.0,2802.1,10.04]
["bitfinex","ETHUSD",1749596206413,0.55,2802.9,2802.1,0.04]
["bitfinex","ETHUSD",1749596206712,1.4844,2802.8,2802.1,0.04]
["bitfinex","ETHUSD",1749596207228,1.4844,2802.8,2802.0,1.42266693]
["bitfinex","ETHUSD",1749596207380,1.4844,2802.8,2802.0,11.42266693]
["bitfinex","ETHUSD",1749596207725,1.4014,2803.1,2802.4,9.3394287]
["bitfinex","ETHUSD",1749596207894,1.4014,2803.1,2802.5,0.93282629]
["bitfinex","ETHUSD",1749596208097,0.33723446,2804.2,2802.5,0.93282629]
["bitfinex","ETHUSD",1749596208098,1.4014,2803.5,2803.0,9.3394287]
["bitfinex","ETHUSD",1749596208294,1.4014,2803.5,2803.1,1.074]
["bitfinex","ETHUSD",1749596212541,1.4014,2803.5,2802.3,10.6032287]
["bitfinex","ETHUSD",1749596212703,0.04,2803.9,2802.3,10.6032287]
["bitfinex","ETHUSD",1749596212704,0.55,2803.4,2802.6,1.074]
["bitfinex","ETHUSD",1749596212904,1.419,2803.4,2802.6,1.074]
["bitfinex","ETHUSD",1749596218014,1.419,2803.4,2802.7,0.4505751]
["bitfinex","ETHUSD",1749596218432,1.419,2803.4,2802.6,10.4134287]
["bitfinex","ETHUSD",1749596223436,1.419,2803.4,2803.0,10.0]
["bitfinex","ETHUSD",1749596223637,1.419,2803.4,2802.2,3.56849782]
["bitfinex","ETHUSD",1749596223833,1.419,2803.4,2802.6,11.07]
["bitfinex","ETHUSD",1749596224038,1.419,2803.4,2802.8,10.0]
["bitfinex","ETHUSD",1749596224235,1.419,2803.4,2802.6,11.07]
["bitfinex","ETHUSD",1749596225013,1.419,2803.4,2802.6,10.0]
["bitfinex","ETHUSD",1749596225210,0.55,2803.1,2802.4,1.07]
["bitfinex","ETHUSD",1749596225414,1.3994,2803.0,2802.4,1.07]
["bitfinex","ETHUSD",1749596225669,1.3994,2803.0,2802.5,10.0]
["bitfinex","ETHUSD",1749596225819,1.3994,2803.0,2802.5,10.4505751]
["bitfinex","ETHUSD",1749596226338,1.3994,2803.3,2802.8,10.0]
["bitfinex","ETHUSD",1749596226544,1.3994,2803.3,2802.9,1.93394287]
["bitfinex","ETHUSD",1749596226714,1.3994,2803.3,2802.9,11.93394287]
["bitfinex","ETHUSD",1749596226914,1.3994,2803.3,2803.0,10.0]
["bitfinex","ETHUSD",1749596227354,1.3994,2803.3,2802.8,10.0]
["bitfinex","ETHUSD",1749596228518,1.3994,2803.3,2802.3,11.07]
["bitfinex","ETHUSD",1749596228748,1.3992,2803.1,2802.4,10.0]
["bitfinex","ETHUSD",1749596228959,1.3992,2803.1,2802.3,1.07]
["bitfinex","ETHUSD",1749596229133,1.3992,2803.1,2802.3,2.68818]
["bitfinex","ETHUSD",1749596229333,1.3992,2803.1,2802.5,10.0]
["bitfinex","ETHUSD",1749596229744,1.3992,2803.1,2802.4,10.0]
["bitfinex","ETHUSD",1749596229948,1.3992,2803.1,2802.3,2.68818]
["bitfinex","ETHUSD",1749596230156,1.3992,2803.1,2802.3,12.68818]
["bitfinex","ETHUSD",1749596232356,1.3992,2803.1,2802.8,9.3394287]
["bitfinex","ETHUSD",1749596232557,1.3678,2803.8,2802.9,30.4505751]
["bitfinex","ETHUSD",1749596232756,1.3678,2803.8,2803.1,10.0]
["bitfinex","ETHUSD",1749596232961,0.55,2803.7,2803.0,4.918]
["bitfinex","ETHUSD",1749596233160,1.3678,2803.6,2803.0,4.918]
["bitfinex","ETHUSD",1749596233461,1.55958,2803.6,2803.0,4.918]
["bitfinex","ETHUSD",1749596236167,1.55958,2803.6,2803.0,1.07]
["bitfinex","ETHUSD",1749596239644,1.55958,2803.6,2802.8,10.4505751]
["bitfinex","ETHUSD",1749596239835,1.55958,2803.6,2802.9,1.07]
["bitfinex","ETHUSD",1749596244796,1.3678,2803.6,2803.0,10.0]
["bitfinex","ETHUSD",1749596245577,1.3953,2803.4,2802.9,1.07]
["bitfinex","ETHUSD",1749596246249,1.3953,2803.4,2802.8,1.066]
["bitfinex","ETHUSD",1749596248790,1.3953,2803.4,2802.7,10.0]
["bitfinex","ETHUSD",1749596249105,1.4768,2803.6,2802.6,1.066]
["bitfinex","ETHUSD",1749596249465,1.4768,2803.6,2802.6,1.5165751]
["bitfinex","ETHUSD",1749596249666,1.4768,2803.6,2802.8,9.3394287]
["bitfinex","ETHUSD",1749596249898,1.4768,2803.6,2802.9,0.4505751]
["bitfinex","ETHUSD",1749596250395,1.4768,2803.6,2802.9,10.4505751]
["bitfinex","ETHUSD",1749596250597,1.4768,2803.6,2802.9,10.0]
["bitfinex","ETHUSD",1749596250797,1.3989,2803.4,2802.6,11.066]
["bitfinex","ETHUSD",1749596251000,0.67168,2803.6,2802.4,0.4505751]
["bitfinex","ETHUSD",1749596251001,1.3989,2803.2,2802.4,0.4505751]
["bitfinex","ETHUSD",1749596251202,1.4269,2803.1,2802.2,1.066]
["bitfinex","ETHUSD",1749596252001,1.4269,2803.1,2802.4,10.0]
["bitfinex","ETHUSD",1749596252202,1.4269,2803.1,2802.6,9.3394287]
["bitfinex","ETHUSD",1749596252505,1.4269,2803.1,2802.8,10.0]
["bitfinex","ETHUSD",1749596252689,1.4269,2803.1,2802.7,3.516]
["bitfinex","ETHUSD",1749596252890,1.4269,2803.1,2802.6,9.3394287]
["bitfinex","ETHUSD",1749596256119,1.4269,2803.1,2802.5,11.066]
["bitfinex","ETHUSD",1749596256274,1.4269,2803.1,2802.5,1.066]
["bitfinex","ETHUSD",1749596258308,1.4269,2803.1,2802.3,1.066]
["bitfinex","ETHUSD",1749596258907,1.478,2803.4,2802.0,0.34866693]
["bitfinex","ETHUSD",1749596259107,1.478,2803.4,2801.7,0.66947315]
["bitfinex","ETHUSD",1749596259108,0.55,2802.9,2802.1,1.066]
["bitfinex","ETHUSD",1749596259273,1.478,2802.8,2802.0,0.3593034]
["bitfinex","ETHUSD",1749596259479,1.478,2802.8,2801.8,16.769]
["bitfinex","ETHUSD",1749596259680,1.478,2802.8,2801.8,2.715]
["bitfinex","ETHUSD",1749596259893,1.478,2802.8,2801.9,10.0]
["bitfinex","ETHUSD",1749596260092,1.5436,2802.7,2801.7,10.4054287]
["bitfinex","ETHUSD",1749596260509,1.5436,2802.7,2801.7,10.61281214]
["bitfinex","ETHUSD",1749596260716,1.5436,2802.7,2801.7,10.4054287]
["bitfinex","ETHUSD",1749596261313,0.55,2802.6,2801.7,10.4054287]
["bitfinex","ETHUSD",1749596261616,1.3408,2802.5,2801.7,1.066]
["bitfinex","ETHUSD",1749596262599,1.3408,2802.5,2801.7,1.42516089]
["bitfinex","ETHUSD",1749596264692,1.4542,2803.2,2802.2,14.925]
["bitfinex","ETHUSD",1749596264897,1.4542,2803.2,2802.2,9.3394287]
["bitfinex","ETHUSD",1749596265093,0.55,2803.1,2801.9,10.4976287]
["bitfinex","ETHUSD",1749596265294,0.55,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749596265496,1.4542,2802.8,2801.9,9.3394287]
["bitfinex","ETHUSD",1749596265704,1.4542,2802.6,2801.9,9.3394287]
["bitfinex","ETHUSD",1749596266015,1.4542,2802.6,2801.8,1.067]
["bitfinex","ETHUSD",1749596266219,1.4542,2802.6,2801.8,11.067]
["bitfinex","ETHUSD",1749596266426,1.4542,2802.6,2801.8,1.067]
["bitfinex","ETHUSD",1749596267541,1.4542,2802.4,2801.7,0.35916089]
["bitfinex","ETHUSD",1749596267830,1.4542,2802.4,2801.6,10.0]
["bitfinex","ETHUSD",1749596269929,1.4542,2802.4,2801.6,10.35218569]
["bitfinex","ETHUSD",1749596270621,1.4542,2802.4,2801.6,10.80276079]
["bitfinex","ETHUSD",1749596270814,1.4542,2802.4,2801.6,10.35218569]
["bitfinex","ETHUSD",1749596273793,1.4597,2802.5,2801.6,10.35218569]
["bitfinex","ETHUSD",1749596273998,0.55,2802.2,2801.6,10.35218569]
["bitfinex","ETHUSD",1749596274232,1.4597,2802.1,2801.6,10.35218569]
["bitfinex","ETHUSD",1749596275024,1.4597,2802.1,2801.5,10.298]
["bitfinex","ETHUSD",1749596275334,0.55,2802.5,2801.5,10.298]
["bitfinex","ETHUSD",1749596275335,9.8894287,2802.5,2801.5,1.067]
["bitfinex","ETHUSD",1749596275503,0.55,2802.0,2801.5,1.067]
["bitfinex","ETHUSD",1749596275706,1.4447,2801.9,2801.5,1.067]
["bitfinex","ETHUSD",1749596278218,0.55,2801.8,2801.2,7.917375]
["bitfinex","ETHUSD",1749596278416,0.55,2801.4,2800.2,30.0]
["bitfinex","ETHUSD",1749596278615,0.35130675,2801.9,2800.1,1.2363]
["bitfinex","ETHUSD",1749596278616,1.3816,2801.3,2800.6,30.0]
["bitfinex","ETHUSD",1749596278850,1.3816,2801.3,2800.8,9.3394287]
["bitfinex","ETHUSD",1749596279050,0.55,2801.7,2800.3,1.12]
["bitfinex","ETHUSD",1749596279355,1.3816,2801.6,2800.3,1.12]
["bitfinex","ETHUSD",1749596279642,0.55,2801.1,2800.3,11.12]
["bitfinex","ETHUSD",1749596279803,1.3816,2801.2,2800.4,1.90767312]
["bitfinex","ETHUSD",1749596280944,0.55,2801.1,2800.4,1.90767312]
["bitfinex","ETHUSD",1749596281325,3.937,2801.7,2800.3,1.12]
["bitfinex","ETHUSD",1749596281326,1.4669,2801.0,2800.3,1.12]
["bitfinex","ETHUSD",1749596284665,1.4669,2801.0,2800.2,1.12]
["bitfinex","ETHUSD",1749596291399,1.9098,2800.7,2799.7,2.837]
["bitfinex","ETHUSD",1749596291583,1.3598,2800.6,2799.7,1.12]
["bitfinex","ETHUSD",1749596291790,1.55078,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596292588,1.55078,2800.5,2799.7,1.32394849]
["bitfinex","ETHUSD",1749596292780,1.55078,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596293176,1.3598,2800.5,2799.8,30.0]
["bitfinex","ETHUSD",1749596293591,1.3598,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596293766,1.3598,2800.5,2799.7,1.32758821]
["bitfinex","ETHUSD",1749596293967,1.3598,2800.5,2799.9,10.0]
["bitfinex","ETHUSD",1749596294206,1.3598,2800.5,2799.9,10.34970993]
["bitfinex","ETHUSD",1749596294389,1.3598,2800.5,2799.9,0.34970993]
["bitfinex","ETHUSD",1749596294592,1.3598,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596294977,1.3598,2800.5,2799.9,10.0]
["bitfinex","ETHUSD",1749596295310,1.3598,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596295471,1.3598,2800.5,2799.9,10.0]
["bitfinex","ETHUSD",1749596295802,1.3598,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596296299,1.3598,2800.5,2799.7,11.12]
["bitfinex","ETHUSD",1749596296501,1.3598,2800.5,2799.7,1.12]
["bitfinex","ETHUSD",1749596296922,1.3598,2800.5,2799.9,10.072]
["bitfinex","ETHUSD",1749596297218,1.4802,2801.5,2800.6,30.0]
["bitfinex","ETHUSD",1749596297367,1.4802,2801.5,2800.7,1.12]
["bitfinex","ETHUSD",1749596300894,5.26,2801.8,2800.7,1.12]
["bitfinex","ETHUSD",1749596300895,1.4838,2801.7,2800.7,1.12]
["bitfinex","ETHUSD",1749596301214,0.55,2801.6,2800.7,1.12]
["bitfinex","ETHUSD",1749596301414,1.4838,2801.1,2800.5,1.12]
["bitfinex","ETHUSD",1749596301916,1.4838,2800.9,2800.5,1.12]
["bitfinex","ETHUSD",1749596302115,1.68718,2800.9,2800.5,1.12]
["bitfinex","ETHUSD",1749596302330,0.55,2800.8,2800.5,1.12]
["bitfinex","ETHUSD",1749596302505,1.4776,2800.7,2800.5,1.12]
["bitfinex","ETHUSD",1749596306206,0.55,2800.6,2799.6,0.43152315]
["bitfinex","ETHUSD",1749596306408,5.9189,2800.6,2799.6,1.12]
["bitfinex","ETHUSD",1749596306638,1.4919,2800.2,2799.6,1.12]
["bitfinex","ETHUSD",1749596307104,0.55,2800.1,2799.6,1.12]
["bitfinex","ETHUSD",1749596307296,1.4919,2800.0,2799.6,1.12]
["bitfinex","ETHUSD",1749596307495,1.4919,2800.4,2799.7,40.0]
["bitfinex","ETHUSD",1749596307728,1.4919,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596307913,1.4919,2800.4,2799.8,3.979]
["bitfinex","ETHUSD",1749596308095,1.4919,2800.4,2799.6,10.4594287]
["bitfinex","ETHUSD",1749596308096,1.4919,2800.4,2799.6,20.4594287]
["bitfinex","ETHUSD",1749596308292,1.4919,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749596308529,1.4919,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596308747,1.4919,2800.4,2799.8,3.202]
["bitfinex","ETHUSD",1749596309032,1.4919,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596309329,1.4919,2800.4,2799.8,9.074]
["bitfinex","ETHUSD",1749596309710,1.4919,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749596309910,1.4919,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596310444,1.4919,2800.4,2799.8,2.951]
["bitfinex","ETHUSD",1749596310612,1.4919,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596310933,1.4919,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749596311099,1.4919,2800.4,2799.7,2.523]
["bitfinex","ETHUSD",1749596311297,1.4919,2800.4,2799.8,30.0]
["bitfinex","ETHUSD",1749596311501,1.4919,2800.4,2799.8,2.529]
["bitfinex","ETHUSD",1749596311738,1.4919,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596312538,1.4919,2800.4,2799.6,11.12]
["bitfinex","ETHUSD",1749596313137,1.4919,2800.4,2799.8,10.0]
["bitfinex","ETHUSD",1749596313333,1.4919,2800.4,2799.6,11.12]
["bitfinex","ETHUSD",1749596313537,1.4919,2800.4,2799.7,11.5427342]
["bitfinex","ETHUSD",1749596313737,1.4919,2800.4,2799.8,8.877]
["bitfinex","ETHUSD",1749596315006,1.4919,2800.4,2799.7,11.5427342]
["bitfinex","ETHUSD",1749596317456,1.4919,2800.4,2799.7,17.64486212]
["bitfinex","ETHUSD",1749596320730,1.4919,2800.4,2799.7,1.083]
["bitfinex","ETHUSD",1749596322440,1.4919,2800.4,2800.0,10.0]
["bitfinex","ETHUSD",1749596322628,9.33738,2800.9,2799.9,6.10212792]
["bitfinex","ETHUSD",1749596322629,1.4239,2800.7,2800.3,16.10212792]
["bitfinex","ETHUSD",1749596322834,1.4239,2800.7,2800.6,6.10212792]
["bitfinex","ETHUSD",1749596323054,1.4239,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749596323440,1.4239,2801.3,2801.0,10.0]
["bitfinex","ETHUSD",1749596325025,1.4239,2801.3,2800.8,10.0]
["bitfinex","ETHUSD",1749596325224,1.4239,2801.3,2800.6,10.0]
["bitfinex","ETHUSD",1749596325424,1.4239,2801.3,2800.8,10.0]
["bitfinex","ETHUSD",1749596326126,1.4239,2801.3,2800.7,1.083]
["bitfinex","ETHUSD",1749596328735,1.4239,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749596328736,1.4239,2801.3,2800.4,9.31341482]
["bitfinex","ETHUSD",1749596328942,1.4239,2801.3,2800.5,1.083]
["bitfinex","ETHUSD",1749596330640,1.4239,2801.3,2800.4,9.31341482]
["bitfinex","ETHUSD",1749596330641,0.55,2801.4,2800.1,1.083]
["bitfinex","ETHUSD",1749596330937,1.4379,2801.1,2800.1,1.083]
["bitfinex","ETHUSD",1749596331824,0.55,2801.0,2800.1,1.083]
["bitfinex","ETHUSD",1749596332028,1.4379,2801.0,2800.1,1.083]
["bitfinex","ETHUSD",1749596333582,1.4379,2801.0,2800.2,1.42690707]
["bitfinex","ETHUSD",1749596333864,1.4379,2801.0,2800.2,1.03964148]
["bitfinex","ETHUSD",1749596334064,1.4379,2801.0,2800.3,0.0177]
["bitfinex","ETHUSD",1749596334268,1.4379,2800.8,2799.5,0.37404203]
["bitfinex","ETHUSD",1749596334470,1.4379,2800.8,2800.0,10.0177]
["bitfinex","ETHUSD",1749596334654,1.4379,2800.8,2800.1,9.31341482]
["bitfinex","ETHUSD",1749596336130,1.3431,2801.1,2800.2,30.0]
["bitfinex","ETHUSD",1749596336333,1.3431,2801.1,2800.3,19.792]
["bitfinex","ETHUSD",1749596337034,1.3431,2801.1,2800.4,9.31341482]
["bitfinex","ETHUSD",1749596337239,1.3431,2801.1,2800.5,0.93134148]
["bitfinex","ETHUSD",1749596337453,1.3431,2801.1,2800.5,10.94904148]
["bitfinex","ETHUSD",1749596337749,0.3571,2801.0,2800.5,10.94904148]
["bitfinex","ETHUSD",1749596338136,0.3071,2801.0,2800.5,10.94904148]
["bitfinex","ETHUSD",1749596338342,0.3071,2801.0,2800.6,30.0]
["bitfinex","ETHUSD",1749596338573,0.3071,2801.0,2800.7,10.0]
["bitfinex","ETHUSD",1749596338781,0.3071,2801.0,2800.6,12.15662744]
["bitfinex","ETHUSD",1749596339365,0.3071,2801.0,2800.6,1.07362744]
["bitfinex","ETHUSD",1749596339560,0.3071,2801.0,2800.7,1.083]
["bitfinex","ETHUSD",1749596342089,0.3071,2801.0,2800.6,1.065]
["bitfinex","ETHUSD",1749596342710,0.2571,2801.7,2800.9,9.31341482]
["bitfinex","ETHUSD",1749596342901,0.2571,2801.7,2801.2,9.31341482]
["bitfinex","ETHUSD",1749596343266,0.2571,2801.7,2801.2,9.71838041]
["bitfinex","ETHUSD",1749596343562,0.2571,2801.7,2801.2,10.69021845]
["bitfinex","ETHUSD",1749596343759,0.2571,2801.7,2801.2,0.0177]
["bitfinex","ETHUSD",1749596344000,0.2571,2801.7,2801.2,1.065]
["bitfinex","ETHUSD",1749596344299,0.2571,2801.5,2801.0,1.065]
["bitfinex","ETHUSD",1749596344862,0.2571,2801.5,2801.0,11.065]
["bitfinex","ETHUSD",1749596345123,0.2571,2801.7,2801.1,2.03784148]
["bitfinex","ETHUSD",1749596345302,0.2571,2801.7,2801.2,9.31341482]
["bitfinex","ETHUSD",1749596345882,0.2571,2801.7,2801.2,9.66325085]
["bitfinex","ETHUSD",1749596346486,0.2571,2801.7,2801.2,0.34983603]
["bitfinex","ETHUSD",1749596346807,0.2571,2801.7,2801.1,23.443]
["bitfinex","ETHUSD",1749596347207,0.2571,2801.7,2801.0,11.065]
["bitfinex","ETHUSD",1749596347425,0.2571,2801.7,2801.1,30.0]
["bitfinex","ETHUSD",1749596347575,0.2571,2801.7,2801.1,14.573]
["bitfinex","ETHUSD",1749596347909,0.2571,2801.7,2801.2,10.0]
["bitfinex","ETHUSD",1749596348315,0.2571,2801.7,2801.2,1.065]
["bitfinex","ETHUSD",1749596348613,13.70641482,2802.4,2801.0,1.065]
["bitfinex","ETHUSD",1749596348614,0.2571,2801.5,2801.0,1.065]
["bitfinex","ETHUSD",1749596348834,0.2571,2801.5,2800.9,1.065]
["bitfinex","ETHUSD",1749596349517,0.2571,2801.2,2800.9,1.065]
["bitfinex","ETHUSD",1749596349731,0.2571,2801.2,2800.6,13.843]
["bitfinex","ETHUSD",1749596350022,0.2571,2801.2,2800.6,10.0]
["bitfinex","ETHUSD",1749596350185,0.2571,2801.2,2800.7,1.065]
["bitfinex","ETHUSD",1749596350387,0.2571,2801.2,2800.7,1.4251725]
["bitfinex","ETHUSD",1749596350617,0.2571,2801.2,2800.7,1.065]
["bitfinex","ETHUSD",1749596352131,0.2571,2801.2,2800.6,10.0]
["bitfinex","ETHUSD",1749596352339,0.2571,2801.2,2800.7,1.065]
["bitfinex","ETHUSD",1749596355926,0.2571,2801.1,2801.0,40.0]
["bitfinex","ETHUSD",1749596356723,0.2571,2801.1,2801.0,43.9906691]
["bitfinex","ETHUSD",1749596357223,0.2571,2801.1,2801.0,53.30408392]
["bitfinex","ETHUSD",1749596358119,0.2571,2801.1,2801.0,49.73393041]
["bitfinex","ETHUSD",1749596359016,0.2571,2801.7,2801.1,10.0]
["bitfinex","ETHUSD",1749596359221,0.2571,2801.7,2801.1,13.843]
["bitfinex","ETHUSD",1749596359424,0.2571,2801.7,2801.1,17.4130241]
["bitfinex","ETHUSD",1749596359624,0.2571,2801.7,2801.2,0.42051559]
["bitfinex","ETHUSD",1749596359927,0.2571,2801.7,2801.3,40.0]
["bitfinex","ETHUSD",1749596360264,0.2571,2801.6,2801.5,10.0]
["bitfinex","ETHUSD",1749596360412,0.2571,2801.6,2801.5,11.065]
["bitfinex","ETHUSD",1749596360620,1.7153,2801.6,2801.5,10.0]
["bitfinex","ETHUSD",1749596361753,0.2571,2801.6,2801.5,37.219]
["bitfinex","ETHUSD",1749596362054,0.2571,2801.6,2801.5,10.0]
["bitfinex","ETHUSD",1749596362237,1.7153,2801.6,2801.5,10.0]
["bitfinex","ETHUSD",1749596363965,1.7153,2801.6,2801.2,1.065]
["bitfinex","ETHUSD",1749596364341,1.7153,2801.6,2801.0,1.065]
["bitfinex","ETHUSD",1749596364740,0.2571,2801.2,2800.6,0.35011798]
["bitfinex","ETHUSD",1749596365057,0.2571,2801.2,2800.5,10.305]
["bitfinex","ETHUSD",1749596365421,0.2571,2801.0,2800.5,10.305]
["bitfinex","ETHUSD",1749596365736,0.2571,2800.8,2800.6,10.0]
["bitfinex","ETHUSD",1749596365940,0.2571,2800.8,2800.6,0.35933735]
["bitfinex","ETHUSD",1749596366149,0.2571,2800.8,2800.5,10.305]
["bitfinex","ETHUSD",1749596366511,1.6799,2800.7,2799.9,1.065]
["bitfinex","ETHUSD",1749596366725,0.2571,2800.5,2799.9,1.065]
["bitfinex","ETHUSD",1749596366932,0.2571,2800.3,2799.9,1.065]
["bitfinex","ETHUSD",1749596369259,1.6579,2800.0,2799.9,1.065]
["bitfinex","ETHUSD",1749596369662,0.2571,2800.0,2799.9,1.065]
["bitfinex","ETHUSD",1749596369835,0.2571,2800.0,2799.9,22.05]
["bitfinex","ETHUSD",1749596370264,0.2571,2800.0,2799.9,11.065]
["bitfinex","ETHUSD",1749596371270,0.2571,2800.3,2799.9,11.065]
["bitfinex","ETHUSD",1749596372970,0.2571,2800.3,2800.0,10.0]
["bitfinex","ETHUSD",1749596373275,0.2571,2800.3,2799.9,1.065]
["bitfinex","ETHUSD",1749596373447,0.2571,2800.3,2800.2,10.0]
["bitfinex","ETHUSD",1749596373648,0.2571,2800.3,2800.2,42.3446892]
["bitfinex","ETHUSD",1749596374054,0.2571,2800.3,2800.2,41.93793148]
["bitfinex","ETHUSD",1749596374577,0.2571,2801.1,2800.2,41.93793148]
["bitfinex","ETHUSD",1749596374776,0.2571,2801.1,2800.5,10.0]
["bitfinex","ETHUSD",1749596374937,0.2571,2801.1,2800.7,9.31341482]
["bitfinex","ETHUSD",1749596375549,0.2571,2801.1,2800.5,3.394]
["bitfinex","ETHUSD",1749596375761,0.2571,2801.1,2800.6,10.0]
["bitfinex","ETHUSD",1749596375957,0.2571,2801.1,2800.5,3.39]
["bitfinex","ETHUSD",1749596376169,0.2571,2801.1,2800.6,10.0]
["bitfinex","ETHUSD",1749596376345,0.2571,2800.9,2800.1,0.42039894]
["bitfinex","ETHUSD",1749596376543,0.2571,2800.9,2800.0,40.0]
["bitfinex","ETHUSD",1749596376737,0.2571,2800.9,2800.0,30.0]
["bitfinex","ETHUSD",1749596377138,0.2571,2800.9,2800.2,30.0]
["bitfinex","ETHUSD",1749596377338,0.2571,2800.9,2800.2,0.42039894]
["bitfinex","ETHUSD",1749596377539,0.2571,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749596377791,0.2571,2800.9,2800.2,10.0]
["bitfinex","ETHUSD",1749596378290,0.2571,2800.7,2799.9,1.48439894]
["bitfinex","ETHUSD",1749596378437,0.2571,2800.3,2799.9,1.064]
["bitfinex","ETHUSD",1749596380640,0.2571,2800.3,2799.7,1.064]
["bitfinex","ETHUSD",1749596385962,0.2071,2800.1,2799.7,1.064]
["bitfinex","ETHUSD",1749596389191,0.2071,2799.8,2799.7,1.064]
["bitfinex","ETHUSD",1749596390383,0.2071,2800.2,2799.7,1.064]
["bitfinex","ETHUSD",1749596390585,0.2071,2799.3,2799.1,0.04]
["bitfinex","ETHUSD",1749596391665,1.663,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749596396002,0.2071,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749596396326,0.2071,2799.2,2799.1,10.46039894]
["bitfinex","ETHUSD",1749596396469,0.2071,2799.2,2799.1,3.50178032]
["bitfinex","ETHUSD",1749596397398,0.2071,2799.2,2799.1,3.08138138]
["bitfinex","ETHUSD",1749596397672,0.2071,2799.2,2799.1,1.104]
["bitfinex","ETHUSD",1749596397892,0.2071,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749596398086,1.663,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749596399926,0.2071,2799.2,2799.1,0.04]
["bitfinex","ETHUSD",1749596400115,0.2071,2799.2,2799.1,53.75314837]
["bitfinex","ETHUSD",1749596400322,1.449,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749596400503,1.449,2801.0,2799.8,9.31341482]
["bitfinex","ETHUSD",1749596400702,1.449,2801.0,2800.4,9.31341482]
["bitfinex","ETHUSD",1749596401023,1.449,2801.0,2800.4,10.57556167]
["bitfinex","ETHUSD",1749596401402,1.449,2801.0,2800.4,10.37741482]
["bitfinex","ETHUSD",1749596402428,1.4675,2801.3,2800.7,10.0]
["bitfinex","ETHUSD",1749596402625,1.4675,2801.3,2800.7,1.062]
["bitfinex","ETHUSD",1749596403141,1.4675,2801.3,2800.5,10.0]
["bitfinex","ETHUSD",1749596403426,0.55,2800.7,2799.9,1.062]
["bitfinex","ETHUSD",1749596403633,0.19579,2800.6,2799.9,11.062]
["bitfinex","ETHUSD",1749596403786,0.55,2800.7,2799.9,11.062]
["bitfinex","ETHUSD",1749596404221,0.55,2800.7,2799.9,1.41984826]
["bitfinex","ETHUSD",1749596404598,1.4079,2800.8,2799.9,11.41984826]
["bitfinex","ETHUSD",1749596404791,1.4079,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749596404993,1.4079,2800.8,2800.3,1.93134148]
["bitfinex","ETHUSD",1749596406793,1.4821,2801.1,2800.4,9.31341482]
["bitfinex","ETHUSD",1749596406997,1.4821,2801.1,2800.4,0.42039894]
["bitfinex","ETHUSD",1749596407225,1.4821,2801.1,2800.3,2.04194148]
["bitfinex","ETHUSD",1749596407532,1.4821,2801.1,2800.4,0.20419415]
["bitfinex","ETHUSD",1749596407694,1.4821,2801.1,2800.3,0.1106]
["bitfinex","ETHUSD",1749596409714,0.55,2801.0,2800.4,1.062]
["bitfinex","ETHUSD",1749596410704,1.4821,2801.1,2800.4,1.062]
["bitfinex","ETHUSD",1749596410910,1.4821,2801.1,2800.5,10.0]
["bitfinex","ETHUSD",1749596415126,1.4821,2801.1,2800.5,1.062]
["bitfinex","ETHUSD",1749596415365,1.4821,2801.1,2800.5,11.062]
["bitfinex","ETHUSD",1749596415566,1.4821,2801.1,2800.6,2.03754148]
["bitfinex","ETHUSD",1749596415768,0.3568,2801.0,2800.5,11.1726]
["bitfinex","ETHUSD",1749596417260,0.3568,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749596417961,0.3568,2800.9,2800.8,43.99080739]
["bitfinex","ETHUSD",1749596418164,0.04,2801.9,2801.2,10.0]
["bitfinex","ETHUSD",1749596418165,0.14784651,2801.5,2801.2,10.0]
["bitfinex","ETHUSD",1749596418330,0.14784651,2801.5,2801.4,10.0]
["bitfinex","ETHUSD",1749596419339,0.14784651,2801.5,2801.4,1.061]
["bitfinex","ETHUSD",1749596419564,1.53764651,2801.5,2801.2,1.061]
["bitfinex","ETHUSD",1749596422055,0.14784651,2801.7,2801.2,1.061]
["bitfinex","ETHUSD",1749596422262,0.14784651,2801.7,2801.2,2.1671]
["bitfinex","ETHUSD",1749596423537,0.14784651,2801.7,2801.4,10.0]
["bitfinex","ETHUSD",1749596423759,0.14784651,2801.7,2801.2,2.1671]
["bitfinex","ETHUSD",1749596423964,0.14784651,2801.6,2801.2,2.1671]
["bitfinex","ETHUSD",1749596424131,0.14784651,2801.6,2801.4,10.0]
["bitfinex","ETHUSD",1749596424332,0.14784651,2801.6,2801.5,40.0]
["bitfinex","ETHUSD",1749596424547,0.14784651,2801.6,2801.5,40.42039894]
["bitfinex","ETHUSD",1749596424991,0.04,2801.9,2801.6,10.0]
["bitfinex","ETHUSD",1749596425138,0.04,2801.9,2801.8,10.0]
["bitfinex","ETHUSD",1749596425340,0.04,2801.9,2801.8,1.061]
["bitfinex","ETHUSD",1749596425862,0.14784651,2801.8,2801.4,0.35538005]
["bitfinex","ETHUSD",1749596426099,1.4284,2801.9,2801.2,1.061]
["bitfinex","ETHUSD",1749596426100,1.53624651,2801.5,2801.2,1.061]
["bitfinex","ETHUSD",1749596428837,0.14784651,2801.3,2800.9,10.0]
["bitfinex","ETHUSD",1749596429043,0.55,2801.4,2800.5,1.061]
["bitfinex","ETHUSD",1749596429044,0.14784651,2801.1,2800.5,1.061]
["bitfinex","ETHUSD",1749596431089,0.14784651,2800.8,2799.9,10.35784826]
["bitfinex","ETHUSD",1749596431378,0.14784651,2800.6,2800.3,1.061]
["bitfinex","ETHUSD",1749596431536,0.14784651,2800.6,2800.1,13.834]
["bitfinex","ETHUSD",1749596431740,0.14784651,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1749596432694,0.55,2801.0,2799.7,3.57179219]
["bitfinex","ETHUSD",1749596432695,0.14784651,2800.3,2799.7,1.059]
["bitfinex","ETHUSD",1749596432843,0.14784651,2800.3,2799.8,9.5041102]
["bitfinex","ETHUSD",1749596433044,0.14784651,2800.3,2799.9,0.40675772]
["bitfinex","ETHUSD",1749596433245,0.14784651,2800.3,2800.0,40.42039894]
["bitfinex","ETHUSD",1749596433479,0.14784651,2800.3,2800.1,30.0]
["bitfinex","ETHUSD",1749596433691,0.14784651,2800.6,2800.1,30.0]
["bitfinex","ETHUSD",1749596433845,0.14784651,2800.6,2800.1,1.92237312]
["bitfinex","ETHUSD",1749596434046,0.14784651,2800.6,2800.0,3.834]
["bitfinex","ETHUSD",1749596434246,0.14784651,2800.6,2800.0,13.834]
["bitfinex","ETHUSD",1749596434493,0.14784651,2800.6,2800.0,3.834]
["bitfinex","ETHUSD",1749596434861,0.14784651,2800.6,2800.0,13.834]
["bitfinex","ETHUSD",1749596435786,0.14784651,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1749596436001,0.14784651,2800.1,2799.8,1.059]
["bitfinex","ETHUSD",1749596436180,0.14784651,2800.1,2799.1,0.46039894]
["bitfinex","ETHUSD",1749596436181,0.14784651,2800.1,2799.1,0.04]
["bitfinex","ETHUSD",1749596436495,0.14784651,2799.7,2799.2,1.059]
["bitfinex","ETHUSD",1749596436793,0.14784651,2799.7,2799.1,0.04]
["bitfinex","ETHUSD",1749596437003,1.53384651,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749596437289,0.14784651,2799.6,2799.3,30.0]
["bitfinex","ETHUSD",1749596437501,0.14784651,2799.6,2799.4,0.42039894]
["bitfinex","ETHUSD",1749596437850,0.14784651,2799.6,2799.5,39.31341482]
["bitfinex","ETHUSD",1749596438048,0.14784651,2799.6,2799.5,30.0]
["bitfinex","ETHUSD",1749596438280,0.14784651,2799.6,2799.2,9.67777601]
["bitfinex","ETHUSD",1749596438508,0.14784651,2799.6,2799.4,11.138]
["bitfinex","ETHUSD",1749596438850,0.14784651,2800.0,2799.4,11.138]
["bitfinex","ETHUSD",1749596439318,0.14784651,2800.0,2799.2,10.36436119]
["bitfinex","ETHUSD",1749596439960,0.14784651,2800.0,2799.6,10.0]
["bitfinex","ETHUSD",1749596440289,0.14784651,2800.0,2799.3,0.42039894]
["bitfinex","ETHUSD",1749596440491,0.14784651,2800.0,2799.5,10.0]
["bitfinex","ETHUSD",1749596440713,0.14784651,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749596440999,0.14784651,2799.9,2799.8,52.99249745]
["bitfinex","ETHUSD",1749596441788,0.14784651,2800.6,2800.0,30.0]
["bitfinex","ETHUSD",1749596441975,0.14784651,2800.6,2800.2,10.0]
["bitfinex","ETHUSD",1749596442179,0.14784651,2800.6,2799.8,9.73381376]
["bitfinex","ETHUSD",1749596442359,0.14784651,2800.6,2800.1,10.0]
["bitfinex","ETHUSD",1749596442691,0.14784651,2800.6,2800.0,10.0]
["bitfinex","ETHUSD",1749596443651,0.14784651,2800.6,2799.6,11.0]
["bitfinex","ETHUSD",1749596443853,0.14784651,2800.6,2799.9,10.0]
["bitfinex","ETHUSD",1749596444100,0.14784651,2800.6,2800.0,1.059]
["bitfinex","ETHUSD",1749596444561,0.14784651,2800.6,2800.2,10.0]
["bitfinex","ETHUSD",1749596444756,0.14784651,2800.6,2800.1,40.0]
["bitfinex","ETHUSD",1749596444990,0.14784651,2800.6,2800.1,30.0]
["bitfinex","ETHUSD",1749596445194,0.14784651,2800.9,2800.3,30.0]
["bitfinex","ETHUSD",1749596445372,0.14784651,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749596446354,0.14784651,2800.9,2800.5,1.059]
["bitfinex","ETHUSD",1749596446774,1.50834651,2800.8,2800.5,1.059]
["bitfinex","ETHUSD",1749596448209,0.14784651,2800.7,2800.5,1.059]
["bitfinex","ETHUSD",1749596448410,0.14784651,2800.7,2800.6,10.0]
["bitfinex","ETHUSD",1749596448597,0.14784651,2800.7,2800.3,0.1566]
["bitfinex","ETHUSD",1749596448908,0.14784651,2800.7,2800.5,10.0]
["bitfinex","ETHUSD",1749596449122,0.14784651,2800.7,2800.6,1.059]
["bitfinex","ETHUSD",1749596449415,0.14784651,2800.5,2800.3,1.059]
["bitfinex","ETHUSD",1749596451123,1.63584651,2800.4,2800.3,1.059]
["bitfinex","ETHUSD",1749596451497,1.63584651,2800.4,2799.7,10.0]
["bitfinex","ETHUSD",1749596451824,0.69784651,2800.0,2799.9,1.059]
["bitfinex","ETHUSD",1749596452027,2.40443116,2800.0,2799.9,1.059]
["bitfinex","ETHUSD",1749596452929,2.40443116,2800.0,2799.6,9.66339894]
["bitfinex","ETHUSD",1749596452930,1.63584651,2800.0,2799.6,9.66339894]
["bitfinex","ETHUSD",1749596453129,1.63584651,2800.0,2799.7,10.0]
["bitfinex","ETHUSD",1749596454416,1.63584651,2800.0,2799.6,9.243]
["bitfinex","ETHUSD",1749596456831,0.14784651,2799.8,2799.6,9.243]
["bitfinex","ETHUSD",1749596457333,0.14784651,2799.6,2799.2,10.0]
["bitfinex","ETHUSD",1749596457701,0.14784651,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749596458096,0.14784651,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749596460032,0.14784651,2799.4,2799.1,10.46039894]
["bitfinex","ETHUSD",1749596460239,0.14784651,2799.6,2799.2,0.42039894]
["bitfinex","ETHUSD",1749596461038,0.14784651,2799.6,2799.1,0.04]
["bitfinex","ETHUSD",1749596462236,1.5213,2799.5,2799.1,0.04]
["bitfinex","ETHUSD",1749596462411,0.14784651,2799.4,2799.1,0.04]
["bitfinex","ETHUSD",1749596462611,0.14784651,2799.4,2799.2,0.42039894]
["bitfinex","ETHUSD",1749596463335,0.14784651,2799.6,2799.0,9.82947503]
["bitfinex","ETHUSD",1749596463643,0.14784651,2799.6,2799.1,1.4719475]
["bitfinex","ETHUSD",1749596464897,0.14784651,2799.6,2799.0,0.51606021]
["bitfinex","ETHUSD",1749596465817,0.14784651,2799.5,2799.4,30.0]
["bitfinex","ETHUSD",1749596466456,0.14784651,2799.5,2799.0,10.51606021]
["bitfinex","ETHUSD",1749596466621,1.57554651,2799.5,2799.1,1.056]
["bitfinex","ETHUSD",1749596467407,0.14784651,2799.6,2799.1,1.056]
["bitfinex","ETHUSD",1749596467719,0.14784651,2799.6,2799.3,0.1566]
["bitfinex","ETHUSD",1749596467943,0.14784651,2799.6,2799.4,30.0]
["bitfinex","ETHUSD",1749596468306,0.14784651,2799.6,2799.4,37.40217509]
["bitfinex","ETHUSD",1749596468512,0.14784651,2800.7,2799.6,30.0]
["bitfinex","ETHUSD",1749596468712,0.14784651,2800.7,2799.8,9.31341482]
["bitfinex","ETHUSD",1749596468914,0.14784651,2800.7,2800.0,40.1566]
["bitfinex","ETHUSD",1749596469169,0.14784651,2800.7,2800.2,30.0]
["bitfinex","ETHUSD",1749596469551,0.18784651,2800.9,2800.4,9.31341482]
["bitfinex","ETHUSD",1749596469916,0.18784651,2800.9,2800.4,13.14341482]
["bitfinex","ETHUSD",1749596470642,0.14784651,2800.8,2800.4,3.83]
["bitfinex","ETHUSD",1749596470968,0.14784651,2800.6,2799.4,0.1566]
["bitfinex","ETHUSD",1749596471107,0.14784651,2800.2,2799.6,1.056]
["bitfinex","ETHUSD",1749596471306,0.14784651,2799.8,2799.6,1.056]
["bitfinex","ETHUSD",1749596471534,1.61644651,2799.7,2799.6,1.056]
["bitfinex","ETHUSD",1749596474946,1.61644651,2799.7,2798.9,1.056]
["bitfinex","ETHUSD",1749596475375,1.61644651,2799.7,2799.0,40.0]
["bitfinex","ETHUSD",1749596475569,1.61644651,2799.7,2799.0,30.0]
["bitfinex","ETHUSD",1749596475738,1.61644651,2799.7,2799.0,0.35768037]
["bitfinex","ETHUSD",1749596475932,1.61644651,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749596478162,1.61644651,2799.7,2799.1,0.1005]
["bitfinex","ETHUSD",1749596479745,0.14784651,2799.6,2799.2,30.0]
["bitfinex","ETHUSD",1749596479951,0.14784651,2799.6,2799.1,13.9285]
["bitfinex","ETHUSD",1749596480271,0.14784651,2799.6,2799.2,40.0]
["bitfinex","ETHUSD",1749596480482,0.14784651,2799.6,2799.3,10.0]
["bitfinex","ETHUSD",1749596480849,0.14784651,2799.5,2799.3,10.0]
["bitfinex","ETHUSD",1749596481256,0.14784651,2799.5,2799.1,0.1005]
["bitfinex","ETHUSD",1749596481589,0.14784651,2799.5,2799.2,1.056]
["bitfinex","ETHUSD",1749596481769,0.14784651,2799.8,2799.2,1.056]
["bitfinex","ETHUSD",1749596482082,0.55,2800.1,2799.2,1.056]
["bitfinex","ETHUSD",1749596482083,0.14784651,2799.6,2799.2,1.056]
["bitfinex","ETHUSD",1749596483382,0.14784651,2799.5,2799.3,30.1005]
["bitfinex","ETHUSD",1749596483543,0.14784651,2799.5,2799.4,30.0]
["bitfinex","ETHUSD",1749596484460,0.14784651,2799.9,2799.5,30.0]
["bitfinex","ETHUSD",1749596484662,0.14784651,2799.9,2799.7,30.0]
["bitfinex","ETHUSD",1749596484980,0.14784651,2799.9,2799.8,0.1005]
["bitfinex","ETHUSD",1749596485301,0.14784651,2799.9,2799.8,10.1005]
["bitfinex","ETHUSD",1749596485451,0.14784651,2800.5,2799.8,10.1005]
["bitfinex","ETHUSD",1749596485861,0.14784651,2800.5,2799.8,0.1005]
["bitfinex","ETHUSD",1749596486063,0.14784651,2800.5,2799.9,5.72]
["bitfinex","ETHUSD",1749596486385,0.14784651,2800.5,2800.0,1.056]
["bitfinex","ETHUSD",1749596486882,0.14784651,2800.5,2799.9,10.0]
["bitfinex","ETHUSD",1749596487068,0.14784651,2800.5,2800.0,1.056]
["bitfinex","ETHUSD",1749596489462,0.14784651,2800.5,2800.1,1.1056]
["bitfinex","ETHUSD",1749596489812,0.14784651,2800.3,2799.4,10.38536569]
["bitfinex","ETHUSD",1749596489972,0.14784651,2800.1,2799.8,1.056]
["bitfinex","ETHUSD",1749596493305,0.14784651,2799.9,2799.8,1.056]
["bitfinex","ETHUSD",1749596494593,1.4596,2800.0,2799.0,0.45531408]
["bitfinex","ETHUSD",1749596494594,2.14314651,2799.6,2799.0,0.35481408]
["bitfinex","ETHUSD",1749596494778,2.14314651,2799.6,2798.7,0.1005]
["bitfinex","ETHUSD",1749596494779,0.14784651,2799.4,2799.1,1.053]
["bitfinex","ETHUSD",1749596495592,0.14784651,2799.3,2799.1,1.053]
["bitfinex","ETHUSD",1749596496296,0.14784651,2799.3,2799.2,40.38536569]
["bitfinex","ETHUSD",1749596496512,0.14784651,2799.3,2799.2,26.064]
["bitfinex","ETHUSD",1749596496828,0.14784651,2799.7,2799.1,1.053]
["bitfinex","ETHUSD",1749596497817,0.14784651,2799.7,2799.3,0.1005]
["bitfinex","ETHUSD",1749596498029,0.14784651,2799.6,2799.3,0.1005]
["bitfinex","ETHUSD",1749596498334,0.14784651,2799.6,2799.5,19.32310878]
["bitfinex","ETHUSD",1749596498508,0.14784651,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1749596499810,0.14784651,2799.6,2799.2,10.0]
["bitfinex","ETHUSD",1749596500009,0.14784651,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749596500936,0.14784651,2799.9,2799.3,1.054]
["bitfinex","ETHUSD",1749596501430,0.14784651,2799.7,2799.3,1.054]
["bitfinex","ETHUSD",1749596502551,0.14784651,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749596502734,0.14784651,2799.6,2799.5,10.0]
["bitfinex","ETHUSD",1749596503237,0.14784651,2799.6,2799.3,1.054]
["bitfinex","ETHUSD",1749596503842,0.14784651,2799.5,2799.3,1.054]
["bitfinex","ETHUSD",1749596504849,0.14784651,2799.4,2799.3,41.0995]
["bitfinex","ETHUSD",1749596505036,0.14784651,2799.4,2799.3,45.05718734]
["bitfinex","ETHUSD",1749596505909,0.14784651,2799.4,2799.3,45.46394506]
["bitfinex","ETHUSD",1749596506532,0.055353,2799.4,2799.3,45.46394506]
["bitfinex","ETHUSD",1749596507474,0.055353,2799.4,2799.3,45.05718734]
["bitfinex","ETHUSD",1749596508262,0.055353,2799.4,2799.3,48.88018734]
["bitfinex","ETHUSD",1749596508975,1.3813,2800.6,2800.1,40.0]
["bitfinex","ETHUSD",1749596509274,1.3813,2800.6,2800.2,1.053]
["bitfinex","ETHUSD",1749596510537,1.3813,2800.6,2799.7,12.89480897]
["bitfinex","ETHUSD",1749596510538,1.3813,2800.6,2800.3,1.053]
["bitfinex","ETHUSD",1749596512052,1.3813,2800.6,2800.2,1.053]
["bitfinex","ETHUSD",1749596512348,1.3813,2800.6,2799.5,3.57205002]
["bitfinex","ETHUSD",1749596512557,1.3813,2800.6,2799.6,1.33031912]
["bitfinex","ETHUSD",1749596512759,1.3957,2800.2,2799.6,1.053]
["bitfinex","ETHUSD",1749596513137,0.55,2799.9,2799.6,1.053]
["bitfinex","ETHUSD",1749596513342,1.3957,2799.8,2799.6,1.053]
["bitfinex","ETHUSD",1749596517474,1.3957,2799.8,2799.3,1.053]
["bitfinex","ETHUSD",1749596518583,1.3957,2799.8,2799.1,1.053]
["bitfinex","ETHUSD",1749596520327,1.3957,2799.8,2799.1,2.19356071]
["bitfinex","ETHUSD",1749596520537,1.3957,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749596520813,1.3898,2800.7,2799.5,30.0]
["bitfinex","ETHUSD",1749596521017,1.3898,2800.7,2799.6,0.41878236]
["bitfinex","ETHUSD",1749596521218,1.3898,2800.7,2799.6,1.68989477]
["bitfinex","ETHUSD",1749596521722,1.3898,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1749596522019,1.3898,2800.7,2800.1,1.053]
["bitfinex","ETHUSD",1749596522518,0.04,2800.9,2800.5,10.0]
["bitfinex","ETHUSD",1749596522729,0.04,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749596522890,0.04,2800.9,2800.5,1.14056071]
["bitfinex","ETHUSD",1749596523209,0.04,2800.9,2800.6,11.053]
["bitfinex","ETHUSD",1749596523413,0.04,2800.9,2800.6,1.053]
["bitfinex","ETHUSD",1749596523628,0.04,2800.9,2800.7,33.821]
["bitfinex","ETHUSD",1749596523823,0.04,2800.9,2800.8,49.32310878]
["bitfinex","ETHUSD",1749596523981,0.04,2800.9,2800.8,50.59422119]
["bitfinex","ETHUSD",1749596525216,0.04,2800.9,2800.8,30.39911241]
["bitfinex","ETHUSD",1749596525420,0.04,2800.9,2800.8,8.14264672]
["bitfinex","ETHUSD",1749596525636,0.04,2800.9,2800.8,0.36253431]
["bitfinex","ETHUSD",1749596525821,0.04,2800.9,2800.8,1.41253431]
["bitfinex","ETHUSD",1749596526122,0.04,2800.9,2800.1,30.0]
["bitfinex","ETHUSD",1749596526424,1.3743,2800.8,2800.1,1.05]
["bitfinex","ETHUSD",1749596526924,1.3743,2800.6,2800.1,1.41132206]
["bitfinex","ETHUSD",1749596527424,1.4143,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749596527625,1.4143,2800.9,2800.4,3.521]
["bitfinex","ETHUSD",1749596527827,1.4143,2800.9,2800.4,0.41878236]
["bitfinex","ETHUSD",1749596528005,1.4143,2800.9,2800.3,1.05]
["bitfinex","ETHUSD",1749596528594,1.4143,2800.9,2800.1,0.36132206]
["bitfinex","ETHUSD",1749596528809,1.3963,2800.7,2800.0,1.05]
["bitfinex","ETHUSD",1749596529013,1.59493,2800.7,2800.0,1.05]
["bitfinex","ETHUSD",1749596529299,1.3963,2800.7,2800.0,1.05]
["bitfinex","ETHUSD",1749596529737,0.55,2800.6,2800.0,1.05]
["bitfinex","ETHUSD",1749596529947,1.3604,2800.4,2800.0,1.05]
["bitfinex","ETHUSD",1749596530851,1.3358,2800.2,2800.0,1.05]
["bitfinex","ETHUSD",1749596532763,0.55,2800.1,2800.0,1.05]
["bitfinex","ETHUSD",1749596532928,0.79358,2800.1,2800.0,1.05]
["bitfinex","ETHUSD",1749596533330,1.8858,2800.2,2799.4,1.05]
["bitfinex","ETHUSD",1749596533545,0.55,2799.9,2798.7,10.0]
["bitfinex","ETHUSD",1749596533870,0.55,2799.9,2798.8,1.05]
["bitfinex","ETHUSD",1749596533871,0.55,2799.7,2798.8,1.05]
["bitfinex","ETHUSD",1749596534165,0.55,2799.9,2798.8,1.05]
["bitfinex","ETHUSD",1749596534369,1.3358,2799.6,2798.8,1.05]
["bitfinex","ETHUSD",1749596534667,1.3358,2799.6,2798.8,1.40049994]
["bitfinex","ETHUSD",1749596535763,1.3358,2799.6,2798.8,1.8192823]
["bitfinex","ETHUSD",1749596535965,1.3358,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1749596536266,0.55,2799.8,2799.1,0.41878236]
["bitfinex","ETHUSD",1749596536452,0.55,2799.8,2798.8,1.40049994]
["bitfinex","ETHUSD",1749596536453,1.311,2799.6,2798.8,1.40049994]
["bitfinex","ETHUSD",1749596537159,1.311,2799.6,2798.8,11.40049994]
["bitfinex","ETHUSD",1749596537358,0.55,2799.5,2799.0,10.0]
["bitfinex","ETHUSD",1749596537569,0.55,2799.5,2798.9,1.051]
["bitfinex","ETHUSD",1749596537876,0.55,2799.4,2798.9,1.051]
["bitfinex","ETHUSD",1749596538040,0.19334,2799.3,2798.9,1.051]
["bitfinex","ETHUSD",1749596538239,1.3834,2799.5,2798.9,1.051]
["bitfinex","ETHUSD",1749596540974,0.55,2799.4,2798.9,1.051]
["bitfinex","ETHUSD",1749596541176,0.55,2799.2,2798.7,11.051]
["bitfinex","ETHUSD",1749596541392,1.3644,2798.9,2797.9,1.051]
["bitfinex","ETHUSD",1749596541685,9.87310878,2799.0,2798.1,0.3963927]
["bitfinex","ETHUSD",1749596541686,1.3644,2798.7,2798.1,0.3963927]
["bitfinex","ETHUSD",1749596541889,1.3644,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749596542692,1.3644,2798.7,2797.4,3.5746883]
["bitfinex","ETHUSD",1749596542693,0.55,2797.9,2797.1,0.2308014]
["bitfinex","ETHUSD",1749596542910,1.3644,2798.0,2797.3,30.0]
["bitfinex","ETHUSD",1749596543197,1.051,2799.2,2797.3,30.0]
["bitfinex","ETHUSD",1749596543198,1.3644,2798.9,2797.7,30.0]
["bitfinex","ETHUSD",1749596543501,1.3644,2798.9,2797.8,10.37056859]
["bitfinex","ETHUSD",1749596543709,0.55,2798.8,2798.0,10.0]
["bitfinex","ETHUSD",1749596544054,1.3644,2798.7,2798.0,10.0]
["bitfinex","ETHUSD",1749596544255,4.76992088,2799.6,2797.3,5.0]
["bitfinex","ETHUSD",1749596544256,0.55,2798.2,2797.3,5.0]
["bitfinex","ETHUSD",1749596544490,0.55,2797.8,2797.3,5.0]
["bitfinex","ETHUSD",1749596544906,0.55,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749596545292,1.3644,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749596545470,1.3644,2797.9,2797.3,0.37056859]
["bitfinex","ETHUSD",1749596545671,0.19144,2798.6,2797.5,10.0]
["bitfinex","ETHUSD",1749596545672,1.3092,2798.2,2797.5,10.0]
["bitfinex","ETHUSD",1749596547075,0.55,2798.1,2797.5,10.0]
["bitfinex","ETHUSD",1749596547309,1.3092,2798.2,2797.5,10.0]
["bitfinex","ETHUSD",1749596550577,1.3092,2798.2,2797.4,10.0]
["bitfinex","ETHUSD",1749596550805,1.59613159,2799.7,2797.4,10.0]
["bitfinex","ETHUSD",1749596550806,1.3866,2799.5,2797.6,10.0]
["bitfinex","ETHUSD",1749596551014,1.3866,2799.3,2798.0,10.0]
["bitfinex","ETHUSD",1749596551215,1.3866,2799.3,2798.3,10.0]
["bitfinex","ETHUSD",1749596551419,0.55,2799.2,2798.3,10.0]
["bitfinex","ETHUSD",1749596551720,0.1861,2799.7,2798.4,1.051]
["bitfinex","ETHUSD",1749596551721,1.3866,2799.5,2798.4,1.051]
["bitfinex","ETHUSD",1749596551886,1.3866,2799.3,2798.4,1.051]
["bitfinex","ETHUSD",1749596552088,0.55,2798.8,2797.4,10.40498526]
["bitfinex","ETHUSD",1749596552291,0.55,2798.6,2797.7,10.0]
["bitfinex","ETHUSD",1749596552605,1.3866,2798.5,2797.7,4.821]
["bitfinex","ETHUSD",1749596552779,1.3866,2798.5,2797.9,10.0]
["bitfinex","ETHUSD",1749596552976,1.3866,2798.5,2797.5,1.051]
["bitfinex","ETHUSD",1749596553180,1.3866,2798.3,2797.5,1.051]
["bitfinex","ETHUSD",1749596553935,0.55,2798.2,2797.5,1.051]
["bitfinex","ETHUSD",1749596554086,1.3866,2798.1,2797.5,1.051]
["bitfinex","ETHUSD",1749596555019,1.3866,2798.1,2797.6,10.0]
["bitfinex","ETHUSD",1749596555222,1.3866,2798.1,2797.5,1.051]
["bitfinex","ETHUSD",1749596555758,1.3866,2798.1,2797.6,10.0]
["bitfinex","ETHUSD",1749596556085,1.4006,2798.6,2797.7,10.0]
["bitfinex","ETHUSD",1749596556406,1.4006,2798.6,2798.2,10.0]
["bitfinex","ETHUSD",1749596556921,1.4006,2799.1,2798.3,1.049]
["bitfinex","ETHUSD",1749596557099,1.4006,2799.1,2798.3,1.45398526]
["bitfinex","ETHUSD",1749596557422,1.386,2799.4,2798.8,40.0]
["bitfinex","ETHUSD",1749596557622,1.386,2799.4,2798.5,7.14401361]
["bitfinex","ETHUSD",1749596557623,1.386,2799.4,2799.0,10.0]
["bitfinex","ETHUSD",1749596557785,1.386,2799.4,2799.1,1.049]
["bitfinex","ETHUSD",1749596557990,1.386,2799.8,2799.2,1.049]
["bitfinex","ETHUSD",1749596558719,1.386,2799.8,2799.2,4.62140943]
["bitfinex","ETHUSD",1749596558884,0.04,2799.9,2799.4,30.0]
["bitfinex","ETHUSD",1749596559084,0.04,2799.9,2799.4,16.203]
["bitfinex","ETHUSD",1749596559294,0.04,2799.9,2799.5,1.049]
["bitfinex","ETHUSD",1749596559295,1.3248,2799.8,2799.5,1.049]
["bitfinex","ETHUSD",1749596559509,1.3248,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749596559709,1.3248,2799.8,2799.2,30.0]
["bitfinex","ETHUSD",1749596559883,1.3248,2799.8,2799.3,30.0]
["bitfinex","ETHUSD",1749596560087,1.3248,2799.8,2799.4,10.0]
["bitfinex","ETHUSD",1749596560520,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749596562323,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749596562529,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749596562824,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749596563488,0.04,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1749596563489,1.3355,2799.8,2799.5,1.049]
["bitfinex","ETHUSD",1749596564223,1.3355,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749596564421,0.04,2799.9,2799.2,1.049]
["bitfinex","ETHUSD",1749596564422,0.55,2799.7,2799.2,1.049]
["bitfinex","ETHUSD",1749596564727,1.3355,2799.6,2799.2,1.049]
["bitfinex","ETHUSD",1749596564925,0.18855,2799.5,2799.2,1.049]
["bitfinex","ETHUSD",1749596566193,1.3952,2799.3,2799.2,1.049]
["bitfinex","ETHUSD",1749596566417,1.9452,2799.3,2799.2,1.049]
["bitfinex","ETHUSD",1749596566616,0.55,2799.2,2798.6,10.0]
["bitfinex","ETHUSD",1749596567323,0.55,2799.2,2798.7,0.29827513]
["bitfinex","ETHUSD",1749596567529,0.55,2799.0,2798.7,0.29827513]
["bitfinex","ETHUSD",1749596568031,1.3952,2799.3,2798.7,0.29827513]
["bitfinex","ETHUSD",1749596568333,0.55,2799.2,2798.7,0.29827513]
["bitfinex","ETHUSD",1749596570816,1.3952,2799.3,2798.7,0.29827513]
["bitfinex","ETHUSD",1749596571693,1.3952,2799.3,2798.7,10.29827513]
["bitfinex","ETHUSD",1749596571895,1.2881,2799.8,2798.8,3.97788007]
["bitfinex","ETHUSD",1749596572140,1.2881,2799.8,2798.9,10.29825381]
["bitfinex","ETHUSD",1749596572293,1.2881,2799.8,2799.0,0.29824316]
["bitfinex","ETHUSD",1749596572493,1.2881,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749596572730,1.2881,2799.8,2799.3,1.34721119]
["bitfinex","ETHUSD",1749596572919,1.2881,2799.8,2799.4,0.29820054]
["bitfinex","ETHUSD",1749596573295,0.04,2799.9,2799.4,0.29820054]
["bitfinex","ETHUSD",1749596573608,0.04,2799.9,2799.5,1.49194668]
["bitfinex","ETHUSD",1749596573811,0.04,2799.9,2799.6,0.29817924]
["bitfinex","ETHUSD",1749596574752,0.55,2799.5,2798.9,1.049]
["bitfinex","ETHUSD",1749596575051,1.2984,2799.2,2798.9,1.049]
["bitfinex","ETHUSD",1749596575698,1.2984,2799.2,2798.5,1.049]
["bitfinex","ETHUSD",1749596576617,0.55,2799.1,2798.5,1.049]
["bitfinex","ETHUSD",1749596577135,0.55,2798.9,2798.5,1.049]
["bitfinex","ETHUSD",1749596578129,0.55,2798.9,2797.9,10.0]
["bitfinex","ETHUSD",1749596578294,0.55,2798.7,2798.2,1.049]
["bitfinex","ETHUSD",1749596578909,1.4004,2798.8,2798.2,1.049]
["bitfinex","ETHUSD",1749596579111,0.55,2798.7,2798.2,1.049]
["bitfinex","ETHUSD",1749596579319,0.19504,2798.6,2798.2,1.049]
["bitfinex","ETHUSD",1749596580630,1.4004,2798.8,2798.2,1.049]
["bitfinex","ETHUSD",1749596581503,0.55,2798.7,2798.2,1.049]
["bitfinex","ETHUSD",1749596581698,0.55,2798.5,2798.2,1.049]
["bitfinex","ETHUSD",1749596582634,0.55,2798.5,2797.1,0.04]
["bitfinex","ETHUSD",1749596582635,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749596582799,1.3141,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749596583001,1.50051,2797.8,2797.1,0.04]
["bitfinex","ETHUSD",1749596583204,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749596583999,1.2849,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749596584741,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749596584951,1.2849,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749596585612,1.3846,2797.9,2797.3,10.0]
["bitfinex","ETHUSD",1749596585815,1.3846,2797.9,2797.5,10.0]
["bitfinex","ETHUSD",1749596586002,1.3846,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749596586343,1.2904,2798.2,2797.3,10.0]
["bitfinex","ETHUSD",1749596586927,1.2904,2798.2,2797.5,10.0]
["bitfinex","ETHUSD",1749596588124,1.2904,2798.2,2797.6,1.047]
["bitfinex","ETHUSD",1749596589009,1.2904,2798.2,2797.7,10.0]
["bitfinex","ETHUSD",1749596589341,1.2904,2798.2,2797.6,1.047]
["bitfinex","ETHUSD",1749596589912,0.55,2798.1,2796.8,5.0]
["bitfinex","ETHUSD",1749596590212,0.55,2798.1,2797.1,1.087]
["bitfinex","ETHUSD",1749596590414,0.55,2797.6,2797.1,1.087]
["bitfinex","ETHUSD",1749596591098,0.55,2797.4,2797.1,1.087]
["bitfinex","ETHUSD",1749596591304,1.92,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749596593412,0.55,2797.0,2796.1,0.04]
["bitfinex","ETHUSD",1749596593612,0.55,2794.9,2792.1,0.04]
["bitfinex","ETHUSD",1749596593857,0.55,2794.5,2794.0,0.18646878]
["bitfinex","ETHUSD",1749596594059,1.3322,2795.4,2794.1,30.0]
["bitfinex","ETHUSD",1749596594348,0.48263808,2795.3,2794.2,32.42672616]
["bitfinex","ETHUSD",1749596594511,0.29784996,2795.2,2794.0,1.2799]
["bitfinex","ETHUSD",1749596594821,0.29784996,2795.2,2793.9,30.0]
["bitfinex","ETHUSD",1749596595023,0.29784996,2795.2,2794.0,3.285]
["bitfinex","ETHUSD",1749596595259,0.29784996,2795.2,2794.2,30.0]
["bitfinex","ETHUSD",1749596595435,0.29784996,2795.2,2794.1,1.419]
["bitfinex","ETHUSD",1749596595634,0.29784996,2795.2,2794.3,0.60147886]
["bitfinex","ETHUSD",1749596595839,0.29784996,2795.2,2793.9,10.0]
["bitfinex","ETHUSD",1749596596142,0.55,2795.1,2794.0,1.419]
["bitfinex","ETHUSD",1749596596344,0.55,2794.8,2793.7,9.251]
["bitfinex","ETHUSD",1749596596651,2.11460136,2794.7,2793.8,30.0]
["bitfinex","ETHUSD",1749596596946,1.3452,2794.7,2793.8,30.0]
["bitfinex","ETHUSD",1749596597448,1.3452,2794.7,2793.8,1.419]
["bitfinex","ETHUSD",1749596597653,0.55,2794.6,2793.8,1.419]
["bitfinex","ETHUSD",1749596598151,8.48921361,2794.7,2793.4,25.432]
["bitfinex","ETHUSD",1749596598379,0.55,2794.6,2793.2,30.0]
["bitfinex","ETHUSD",1749596598518,0.90392136,2794.5,2793.3,10.0]
["bitfinex","ETHUSD",1749596598872,1.3452,2794.7,2793.7,10.0]
["bitfinex","ETHUSD",1749596599019,1.3452,2794.7,2793.5,10.0]
["bitfinex","ETHUSD",1749596599369,1.3452,2794.7,2793.1,10.04]
["bitfinex","ETHUSD",1749596599594,1.3452,2794.7,2793.4,30.0]
["bitfinex","ETHUSD",1749596599862,1.64304996,2794.7,2793.7,30.0]
["bitfinex","ETHUSD",1749596600061,1.86235496,2794.7,2793.6,10.0]
["bitfinex","ETHUSD",1749596600271,1.86235496,2794.7,2793.6,40.0]
["bitfinex","ETHUSD",1749596600418,1.86235496,2794.7,2793.6,10.0]
["bitfinex","ETHUSD",1749596600881,1.86235496,2794.7,2793.8,10.0]
["bitfinex","ETHUSD",1749596601048,1.64304996,2794.7,2793.6,10.0]
["bitfinex","ETHUSD",1749596601352,1.64304996,2794.7,2793.6,1.42]
["bitfinex","ETHUSD",1749596601551,1.64304996,2794.7,2793.8,10.0]
["bitfinex","ETHUSD",1749596601950,1.64304996,2794.7,2794.1,30.0]
["bitfinex","ETHUSD",1749596602158,1.64304996,2794.7,2794.2,10.0]
["bitfinex","ETHUSD",1749596602360,1.296,2795.1,2794.4,10.0]
["bitfinex","ETHUSD",1749596602569,1.296,2795.1,2794.3,21.474]
["bitfinex","ETHUSD",1749596602770,1.296,2795.1,2794.3,10.0]
["bitfinex","ETHUSD",1749596603583,0.55,2795.0,2793.5,40.0]
["bitfinex","ETHUSD",1749596603732,7.14401361,2794.7,2793.6,5.823]
["bitfinex","ETHUSD",1749596604081,7.14401361,2794.7,2793.7,10.0]
["bitfinex","ETHUSD",1749596604446,7.14401361,2794.7,2793.6,5.823]
["bitfinex","ETHUSD",1749596604696,0.89900136,2794.9,2793.8,30.0]
["bitfinex","ETHUSD",1749596604878,8.44001361,2795.1,2793.8,19.261]
["bitfinex","ETHUSD",1749596605078,0.84400136,2795.0,2793.6,5.823]
["bitfinex","ETHUSD",1749596605300,0.84400136,2795.0,2793.8,30.0]
["bitfinex","ETHUSD",1749596605795,0.84400136,2795.0,2794.0,30.0]
["bitfinex","ETHUSD",1749596606010,1.296,2795.1,2794.3,30.0]
["bitfinex","ETHUSD",1749596606162,1.296,2795.1,2794.4,10.0]
["bitfinex","ETHUSD",1749596607066,1.296,2795.1,2794.5,30.0]
["bitfinex","ETHUSD",1749596607267,1.296,2795.1,2794.6,1.42]
["bitfinex","ETHUSD",1749596608587,0.83578385,2795.0,2794.6,1.42]
["bitfinex","ETHUSD",1749596608764,1.296,2795.1,2794.6,1.42]
["bitfinex","ETHUSD",1749596608962,0.83588361,2795.0,2794.6,1.42]
["bitfinex","ETHUSD",1749596609272,1.296,2795.1,2794.6,1.42]
["bitfinex","ETHUSD",1749596609488,0.83625616,2795.0,2794.6,1.42]
["bitfinex","ETHUSD",1749596609658,0.83642525,2794.9,2794.6,1.42]
["bitfinex","ETHUSD",1749596610001,1.296,2795.1,2794.6,1.42]
["bitfinex","ETHUSD",1749596610154,0.83647071,2795.0,2794.6,1.42]
["bitfinex","ETHUSD",1749596610353,1.296,2795.1,2794.6,1.42]
["bitfinex","ETHUSD",1749596610602,0.83654114,2795.0,2794.6,1.42]
["bitfinex","ETHUSD",1749596610807,0.83654114,2794.9,2794.6,1.42]
["bitfinex","ETHUSD",1749596611006,1.296,2795.1,2794.6,1.42]
["bitfinex","ETHUSD",1749596611309,0.83675452,2795.0,2794.6,1.42]
["bitfinex","ETHUSD",1749596611461,0.83675452,2794.9,2794.6,1.42]
["bitfinex","ETHUSD",1749596611663,0.83675452,2794.8,2794.6,1.42]
["bitfinex","ETHUSD",1749596611962,0.83675452,2794.7,2794.6,1.42]
["bitfinex","ETHUSD",1749596612807,0.83675452,2794.7,2793.9,25.849]
["bitfinex","ETHUSD",1749596612963,0.83675452,2794.6,2794.0,5.768]
["bitfinex","ETHUSD",1749596613156,0.83675452,2794.5,2794.1,10.0]
["bitfinex","ETHUSD",1749596613368,0.83675452,2794.4,2793.8,1.2217]
["bitfinex","ETHUSD",1749596613662,0.83675452,2794.3,2793.9,35.765]
["bitfinex","ETHUSD",1749596614002,1.0453202,2794.8,2794.0,30.0]
["bitfinex","ETHUSD",1749596614200,0.83813974,2794.7,2794.1,1.42]
["bitfinex","ETHUSD",1749596614497,1.0453202,2795.1,2794.3,1.2217]
["bitfinex","ETHUSD",1749596614719,1.0453202,2795.4,2794.5,40.0]
["bitfinex","ETHUSD",1749596614886,1.0453202,2795.4,2794.5,30.0]
["bitfinex","ETHUSD",1749596615205,1.0453202,2795.5,2794.5,30.0]
["bitfinex","ETHUSD",1749596616598,1.0453202,2795.4,2794.5,30.0]
["bitfinex","ETHUSD",1749596616758,1.0453202,2795.4,2794.6,33.57827127]
["bitfinex","ETHUSD",1749596616955,1.0453202,2795.4,2794.7,10.0]
["bitfinex","ETHUSD",1749596617184,1.0453202,2795.5,2794.9,40.0]
["bitfinex","ETHUSD",1749596617405,1.0853202,2795.9,2795.3,33.57733761]
["bitfinex","ETHUSD",1749596617682,0.04,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749596618083,0.04,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749596618311,0.04,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749596619018,0.04,2795.9,2795.8,30.0]
["bitfinex","ETHUSD",1749596619722,0.04,2795.9,2795.8,40.0]
["bitfinex","ETHUSD",1749596620887,0.04,2795.9,2795.8,40.35276418]
["bitfinex","ETHUSD",1749596625018,0.04,2795.9,2795.8,10.35276418]
["bitfinex","ETHUSD",1749596625222,1.4071,2795.9,2795.4,1.372]
["bitfinex","ETHUSD",1749596625422,0.04,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749596625839,0.04,2795.9,2795.4,11.372]
["bitfinex","ETHUSD",1749596626142,0.04,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749596626647,0.04,2795.9,2795.4,11.372]
["bitfinex","ETHUSD",1749596627010,0.04,2795.9,2795.4,10.0]
["bitfinex","ETHUSD",1749596627211,0.04,2795.9,2795.5,1.372]
["bitfinex","ETHUSD",1749596627631,1.4202,2795.8,2795.3,0.36106071]
["bitfinex","ETHUSD",1749596627879,0.84374907,2795.7,2795.2,1.372]
["bitfinex","ETHUSD",1749596628161,2.15744907,2795.6,2795.2,1.372]
["bitfinex","ETHUSD",1749596628364,1.05949398,2795.5,2795.2,1.372]
["bitfinex","ETHUSD",1749596628542,0.84395014,2795.4,2795.2,1.372]
["bitfinex","ETHUSD",1749596628760,0.84397601,2795.3,2795.2,1.372]
["bitfinex","ETHUSD",1749596631333,1.3645,2795.4,2795.2,1.372]
["bitfinex","ETHUSD",1749596632172,13.36553915,2796.0,2795.2,1.372]
["bitfinex","ETHUSD",1749596632173,1.3645,2795.7,2795.2,1.372]
["bitfinex","ETHUSD",1749596632376,1.60948202,2795.7,2795.2,1.372]
["bitfinex","ETHUSD",1749596632573,1.3645,2795.7,2795.2,1.372]
["bitfinex","ETHUSD",1749596633938,1.3645,2795.7,2795.2,11.372]
["bitfinex","ETHUSD",1749596634246,0.04,2795.9,2795.3,30.0]
["bitfinex","ETHUSD",1749596634566,0.04,2795.9,2795.2,1.372]
["bitfinex","ETHUSD",1749596634770,0.04,2795.9,2795.4,10.0]
["bitfinex","ETHUSD",1749596634974,0.04,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749596635347,0.04,2795.9,2795.8,30.0]
["bitfinex","ETHUSD",1749596636692,0.04,2795.9,2795.7,4.234]
["bitfinex","ETHUSD",1749596636992,0.04,2795.9,2795.8,1.325]
["bitfinex","ETHUSD",1749596638982,0.04,2795.9,2795.8,41.325]
["bitfinex","ETHUSD",1749596639478,0.04,2795.9,2795.8,45.541]
["bitfinex","ETHUSD",1749596640177,0.04,2795.9,2795.8,49.11779376]
["bitfinex","ETHUSD",1749596640544,0.04,2796.9,2796.5,30.0]
["bitfinex","ETHUSD",1749596640752,0.04,2796.9,2796.7,10.0]
["bitfinex","ETHUSD",1749596640943,0.04,2796.9,2796.8,1.325]
["bitfinex","ETHUSD",1749596641147,0.04,2796.9,2796.8,1.67594549]
["bitfinex","ETHUSD",1749596641809,0.04,2796.9,2796.8,42.84354004]
["bitfinex","ETHUSD",1749596642284,0.04,2796.9,2796.8,23.42094549]
["bitfinex","ETHUSD",1749596645794,0.04,2796.9,2796.8,23.54049901]
["bitfinex","ETHUSD",1749596646414,0.04,2796.9,2796.8,13.62394549]
["bitfinex","ETHUSD",1749596646716,0.04,2796.9,2796.8,15.80994549]
["bitfinex","ETHUSD",1749596647282,0.04,2796.9,2796.8,45.80994549]
["bitfinex","ETHUSD",1749596647504,0.04,2796.9,2796.8,50.71626036]
["bitfinex","ETHUSD",1749596647721,1.3446,2798.1,2797.2,10.0]
["bitfinex","ETHUSD",1749596647882,1.3446,2798.1,2797.3,4.178]
["bitfinex","ETHUSD",1749596648080,1.3446,2798.1,2797.4,10.0]
["bitfinex","ETHUSD",1749596648519,1.3446,2798.1,2797.3,4.178]
["bitfinex","ETHUSD",1749596648705,1.3446,2798.1,2797.5,30.0]
["bitfinex","ETHUSD",1749596649029,1.3446,2798.5,2797.8,40.0]
["bitfinex","ETHUSD",1749596649178,1.3446,2798.5,2797.8,29.858]
["bitfinex","ETHUSD",1749596649383,1.3446,2798.5,2797.8,18.055]
["bitfinex","ETHUSD",1749596650096,1.3446,2798.5,2797.8,15.45]
["bitfinex","ETHUSD",1749596650416,1.3446,2798.5,2797.8,21.91008]
["bitfinex","ETHUSD",1749596650817,0.04,2798.9,2797.8,25.4843169]
["bitfinex","ETHUSD",1749596650818,1.4356,2798.8,2797.8,25.4843169]
["bitfinex","ETHUSD",1749596652020,1.4356,2798.8,2797.8,26.0343169]
["bitfinex","ETHUSD",1749596652195,0.04,2798.9,2797.8,27.81254576]
["bitfinex","ETHUSD",1749596652832,0.04,2798.9,2798.5,1.3308]
["bitfinex","ETHUSD",1749596653036,0.04,2798.9,2798.2,11.3308]
["bitfinex","ETHUSD",1749596653203,0.04,2798.9,2798.4,10.0]
["bitfinex","ETHUSD",1749596653602,0.04,2798.9,2798.4,30.0]
["bitfinex","ETHUSD",1749596653938,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749596654142,0.04,2798.9,2798.8,10.0]
["bitfinex","ETHUSD",1749596654318,0.04,2798.9,2798.8,40.0]
["bitfinex","ETHUSD",1749596654839,0.04,2798.9,2798.8,40.96490236]
["bitfinex","ETHUSD",1749596655618,0.04,2798.9,2798.8,41.3234998]
["bitfinex","ETHUSD",1749596656541,0.04,2798.9,2798.8,1.3234998]
["bitfinex","ETHUSD",1749596656711,0.04,2798.9,2798.8,11.63359744]
["bitfinex","ETHUSD",1749596657517,0.04,2798.9,2798.8,10.35859744]
["bitfinex","ETHUSD",1749596657718,0.04,2798.9,2798.8,11.63359744]
["bitfinex","ETHUSD",1749596658048,0.04,2798.9,2798.8,15.76959744]
["bitfinex","ETHUSD",1749596658263,0.04,2798.9,2798.8,45.76959744]
["bitfinex","ETHUSD",1749596660865,0.04,2798.9,2798.8,30.0]
["bitfinex","ETHUSD",1749596661027,1.8978,2798.8,2797.3,10.0]
["bitfinex","ETHUSD",1749596661352,0.04,2798.9,2797.2,10.5791]
["bitfinex","ETHUSD",1749596661353,0.55,2798.6,2797.5,7.704]
["bitfinex","ETHUSD",1749596661557,1.3478,2798.5,2797.8,10.0]
["bitfinex","ETHUSD",1749596661731,1.3478,2798.5,2797.7,4.123]
["bitfinex","ETHUSD",1749596662049,1.3478,2798.5,2797.7,0.35147108]
["bitfinex","ETHUSD",1749596662351,1.3478,2798.5,2797.7,10.0]
["bitfinex","ETHUSD",1749596662714,1.3478,2798.5,2797.5,4.121]
["bitfinex","ETHUSD",1749596662927,1.3478,2798.5,2797.6,10.0]
["bitfinex","ETHUSD",1749596663863,1.3478,2798.5,2797.6,1.23]
["bitfinex","ETHUSD",1749596665464,1.3478,2798.5,2797.6,5.78442886]
["bitfinex","ETHUSD",1749596665612,1.3478,2798.5,2797.9,10.0]
["bitfinex","ETHUSD",1749596666036,1.3478,2798.5,2797.8,30.0]
["bitfinex","ETHUSD",1749596666231,1.3478,2798.5,2797.7,11.00220764]
["bitfinex","ETHUSD",1749596666430,1.3478,2798.5,2797.8,29.53789]
["bitfinex","ETHUSD",1749596666964,1.3478,2798.5,2797.9,11.00220764]
["bitfinex","ETHUSD",1749596667122,1.3478,2798.5,2798.0,10.0]
["bitfinex","ETHUSD",1749596668558,1.4797,2798.9,2798.0,10.0]
["bitfinex","ETHUSD",1749596668771,1.4797,2798.9,2797.9,4.65877878]
["bitfinex","ETHUSD",1749596668772,1.4797,2798.9,2797.7,29.53789]
["bitfinex","ETHUSD",1749596668977,1.4797,2798.9,2798.1,1.23]
["bitfinex","ETHUSD",1749596669173,1.3126,2798.7,2798.1,1.23]
["bitfinex","ETHUSD",1749596669778,1.3126,2798.7,2797.9,1.23]
["bitfinex","ETHUSD",1749596672386,1.3126,2798.7,2797.9,11.23]
["bitfinex","ETHUSD",1749596672604,1.3126,2798.7,2797.9,1.23]
["bitfinex","ETHUSD",1749596673295,1.3126,2798.7,2797.9,11.23]
["bitfinex","ETHUSD",1749596673842,1.3126,2798.7,2798.0,29.53789]
["bitfinex","ETHUSD",1749596674119,1.3126,2798.7,2798.2,10.0]
["bitfinex","ETHUSD",1749596674288,1.3126,2798.7,2798.2,29.53789]
["bitfinex","ETHUSD",1749596675001,1.3126,2798.7,2798.2,24.621]
["bitfinex","ETHUSD",1749596675206,1.3126,2798.7,2798.2,10.613]
["bitfinex","ETHUSD",1749596675400,1.3126,2798.7,2798.0,10.55477878]
["bitfinex","ETHUSD",1749596675607,1.3126,2798.7,2798.1,1.23]
["bitfinex","ETHUSD",1749596676118,1.3126,2798.7,2797.7,1.88487878]
["bitfinex","ETHUSD",1749596676290,1.3126,2798.7,2798.2,1.23]
["bitfinex","ETHUSD",1749596685129,1.3126,2798.7,2798.4,29.53789]
["bitfinex","ETHUSD",1749596685332,1.3126,2798.7,2798.3,1.00220764]
["bitfinex","ETHUSD",1749596685496,1.3126,2798.7,2798.5,10.0]
["bitfinex","ETHUSD",1749596686399,0.04,2798.9,2798.5,10.0]
["bitfinex","ETHUSD",1749596686905,0.04,2798.9,2798.4,29.53789]
["bitfinex","ETHUSD",1749596689619,0.04,2798.9,2798.4,10.55477878]
["bitfinex","ETHUSD",1749596690326,0.04,2798.9,2798.6,10.0]
["bitfinex","ETHUSD",1749596690516,0.04,2798.9,2798.4,29.53789]
["bitfinex","ETHUSD",1749596690712,0.04,2798.9,2798.5,1.06238779]
["bitfinex","ETHUSD",1749596691793,0.04,2798.9,2798.6,43.1110305]
["bitfinex","ETHUSD",1749596692036,0.04,2798.9,2798.8,39.53789]
["bitfinex","ETHUSD",1749596692219,0.04,2798.9,2798.8,45.35455747]
["bitfinex","ETHUSD",1749596694407,0.04,2798.9,2798.8,41.33416878]
["bitfinex","ETHUSD",1749596694740,0.04,2798.9,2798.8,51.67172318]
["bitfinex","ETHUSD",1749596694940,0.04,2798.9,2798.8,52.66915204]
["bitfinex","ETHUSD",1749596696136,0.04,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749596696339,0.04,2799.9,2799.4,3.997]
["bitfinex","ETHUSD",1749596696539,0.04,2799.9,2799.4,5.2385]
["bitfinex","ETHUSD",1749596696746,0.04,2799.9,2799.6,29.53789]
["bitfinex","ETHUSD",1749596696900,0.04,2799.9,2799.7,1.181]
["bitfinex","ETHUSD",1749596697353,0.04,2799.9,2799.8,29.53789]
["bitfinex","ETHUSD",1749596697652,0.04,2799.9,2799.8,39.53789]
["bitfinex","ETHUSD",1749596697854,1.3811,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749596698053,1.3811,2799.9,2799.4,1.181]
["bitfinex","ETHUSD",1749596698352,1.3811,2799.9,2798.8,2.82209457]
["bitfinex","ETHUSD",1749596698353,9.32981552,2799.8,2798.8,1.58059457]
["bitfinex","ETHUSD",1749596698649,1.343,2799.7,2799.3,1.181]
["bitfinex","ETHUSD",1749596699318,1.343,2799.7,2799.1,10.0]
["bitfinex","ETHUSD",1749596699519,1.343,2799.7,2799.2,1.181]
["bitfinex","ETHUSD",1749596700838,1.343,2799.7,2799.4,10.0]
["bitfinex","ETHUSD",1749596703822,0.04,2799.9,2799.4,0.55477878]
["bitfinex","ETHUSD",1749596704052,0.04,2799.9,2799.3,0.44742886]
["bitfinex","ETHUSD",1749596704053,0.04,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749596704760,0.04,2799.9,2799.7,29.53789]
["bitfinex","ETHUSD",1749596704922,0.04,2799.9,2799.7,3.97]
["bitfinex","ETHUSD",1749596705123,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749596705766,0.04,2799.9,2799.8,40.09266878]
["bitfinex","ETHUSD",1749596706730,0.04,2799.9,2799.8,39.243]
["bitfinex","ETHUSD",1749596706954,0.04,2799.9,2799.8,18.8964616]
["bitfinex","ETHUSD",1749596707265,1.3409,2799.9,2799.8,1.181]
["bitfinex","ETHUSD",1749596707493,0.04,2799.9,2799.8,40.71889]
["bitfinex","ETHUSD",1749596707676,0.04,2799.9,2799.8,45.68409764]
["bitfinex","ETHUSD",1749596707982,0.04,2799.9,2799.8,58.58559685]
["bitfinex","ETHUSD",1749596708271,0.04,2799.9,2799.8,55.01391316]
["bitfinex","ETHUSD",1749596708437,0.04,2799.9,2799.8,31.19914964]
["bitfinex","ETHUSD",1749596708632,0.04,2799.9,2799.8,36.29614964]
["bitfinex","ETHUSD",1749596709024,0.04,2799.9,2799.8,36.29414964]
["bitfinex","ETHUSD",1749596709231,0.04,2799.9,2799.8,31.19914964]
["bitfinex","ETHUSD",1749596709431,0.04,2799.9,2799.8,36.29314964]
["bitfinex","ETHUSD",1749596709657,0.04,2799.9,2799.8,31.19914964]
["bitfinex","ETHUSD",1749596709826,0.04,2799.9,2799.8,34.98]
["bitfinex","ETHUSD",1749596710034,0.04,2799.9,2799.8,22.023]
["bitfinex","ETHUSD",1749596710238,0.02809,2799.9,2799.8,20.196]
["bitfinex","ETHUSD",1749596710571,0.02809,2799.9,2799.8,1.136]
["bitfinex","ETHUSD",1749596712550,0.02809,2799.9,2799.1,1.00220764]
["bitfinex","ETHUSD",1749596712750,0.02809,2799.9,2799.2,1.136]
["bitfinex","ETHUSD",1749596712751,1.4052,2799.8,2799.2,1.136]
["bitfinex","ETHUSD",1749596713065,1.4052,2799.8,2799.2,11.136]
["bitfinex","ETHUSD",1749596713265,1.4052,2799.8,2799.2,1.136]
["bitfinex","ETHUSD",1749596713852,9.32981552,2799.7,2799.0,3.0]
["bitfinex","ETHUSD",1749596714052,2.33818155,2799.6,2799.1,1.136]
["bitfinex","ETHUSD",1749596714453,9.32981552,2799.4,2799.0,3.0]
["bitfinex","ETHUSD",1749596714690,10.63731552,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596714850,11.18731552,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596715490,1.3075,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596715992,1.8575,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596716188,2.97623155,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596719666,1.3075,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596720666,3.96209,2799.9,2799.0,2.2863]
["bitfinex","ETHUSD",1749596720667,1.3536,2799.6,2799.0,2.2863]
["bitfinex","ETHUSD",1749596721612,1.3536,2799.6,2799.0,2.84107878]
["bitfinex","ETHUSD",1749596721909,1.3536,2799.6,2799.0,2.2863]
["bitfinex","ETHUSD",1749596724404,1.3536,2799.6,2799.0,12.2863]
["bitfinex","ETHUSD",1749596725115,1.3536,2799.6,2799.0,2.2863]
["bitfinex","ETHUSD",1749596725904,9.32981552,2799.8,2799.0,2.2863]
["bitfinex","ETHUSD",1749596726211,1.06759055,2799.7,2799.0,2.2863]
["bitfinex","ETHUSD",1749596726407,1.318,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596729489,9.32981552,2799.2,2799.0,2.2863]
["bitfinex","ETHUSD",1749596730590,1.318,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596731014,0.55,2799.4,2799.0,12.2863]
["bitfinex","ETHUSD",1749596731211,2.96309055,2799.7,2799.0,12.2863]
["bitfinex","ETHUSD",1749596731212,2.41309055,2799.7,2799.0,12.73372886]
["bitfinex","ETHUSD",1749596731389,1.64529061,2799.6,2799.0,12.2863]
["bitfinex","ETHUSD",1749596732279,0.55,2799.4,2799.0,2.2863]
["bitfinex","ETHUSD",1749596732528,1.3377,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596733122,0.55,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596737642,9.32981552,2799.2,2799.0,2.2863]
["bitfinex","ETHUSD",1749596737853,1.3377,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596738003,1.86087,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596738868,1.3377,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596739331,10.66751552,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596740142,1.64529061,2799.6,2799.0,12.2863]
["bitfinex","ETHUSD",1749596740326,1.31589,2799.9,2799.0,12.2863]
["bitfinex","ETHUSD",1749596740728,0.55,2799.8,2799.0,12.2863]
["bitfinex","ETHUSD",1749596740932,1.31589,2799.9,2799.0,12.2863]
["bitfinex","ETHUSD",1749596741124,0.55,2799.8,2799.0,12.2863]
["bitfinex","ETHUSD",1749596741509,0.02809,2799.9,2799.3,10.0]
["bitfinex","ETHUSD",1749596741715,0.02809,2799.9,2799.4,1.094]
["bitfinex","ETHUSD",1749596742213,0.02809,2799.9,2799.1,11.1308]
["bitfinex","ETHUSD",1749596742214,9.32981552,2799.6,2799.1,11.1308]
["bitfinex","ETHUSD",1749596742558,0.93298155,2799.5,2799.1,10.0]
["bitfinex","ETHUSD",1749596742921,1.2819,2799.7,2799.1,10.0]
["bitfinex","ETHUSD",1749596743232,0.02809,2799.9,2799.1,10.0]
["bitfinex","ETHUSD",1749596744710,9.32981552,2799.8,2799.1,10.0]
["bitfinex","ETHUSD",1749596745154,0.55,2799.7,2799.1,10.0]
["bitfinex","ETHUSD",1749596745359,1.3686,2799.4,2799.1,10.0]
["bitfinex","ETHUSD",1749596745522,1.61984155,2799.3,2799.1,10.0]
["bitfinex","ETHUSD",1749596745910,1.61984155,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596746315,0.55,2799.1,2799.0,2.2863]
["bitfinex","ETHUSD",1749596749056,4.95284155,2799.3,2799.0,2.2863]
["bitfinex","ETHUSD",1749596751954,4.95284155,2799.3,2799.0,12.2863]
["bitfinex","ETHUSD",1749596751955,1.06984155,2799.3,2799.0,12.2863]
["bitfinex","ETHUSD",1749596752144,0.55,2799.3,2799.0,12.2863]
["bitfinex","ETHUSD",1749596752458,4.71,2799.4,2799.0,12.2863]
["bitfinex","ETHUSD",1749596754420,4.71,2799.4,2799.0,13.3803]
["bitfinex","ETHUSD",1749596754623,10.60930552,2799.9,2799.0,13.3803]
["bitfinex","ETHUSD",1749596754624,0.02809,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749596754856,0.02809,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1749596755024,0.02809,2799.9,2799.8,1.0551]
["bitfinex","ETHUSD",1749596756461,0.02809,2799.9,2799.8,5.74293897]
["bitfinex","ETHUSD",1749596756827,0.02809,2799.9,2799.8,15.29551011]
["bitfinex","ETHUSD",1749596757226,0.02809,2799.9,2799.8,35.93988097]
["bitfinex","ETHUSD",1749596757661,0.02809,2799.9,2799.8,36.58645211]
["bitfinex","ETHUSD",1749596758077,0.04,2800.9,2800.0,0.55]
["bitfinex","ETHUSD",1749596758283,0.04,2800.9,2800.6,30.196942]
["bitfinex","ETHUSD",1749596758463,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749596759277,0.04,2800.9,2800.8,4.972]
["bitfinex","ETHUSD",1749596759576,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749596760642,0.04,2800.9,2800.4,10.0]
["bitfinex","ETHUSD",1749596760837,0.04,2800.9,2800.5,1.094]
["bitfinex","ETHUSD",1749596761038,0.04,2800.9,2800.3,4.9331]
["bitfinex","ETHUSD",1749596761039,0.04,2800.9,2800.3,1.0551]
["bitfinex","ETHUSD",1749596761276,0.04,2800.9,2800.4,1.094]
["bitfinex","ETHUSD",1749596761442,0.97698155,2800.9,2800.3,1.0551]
["bitfinex","ETHUSD",1749596761644,0.97698155,2800.9,2800.4,1.094]
["bitfinex","ETHUSD",1749596762060,0.04,2800.9,2800.4,1.094]
["bitfinex","ETHUSD",1749596762467,0.04,2800.9,2800.5,20.196942]
["bitfinex","ETHUSD",1749596762640,1.34,2800.8,2799.7,1.0551]
["bitfinex","ETHUSD",1749596762867,9.87981552,2800.7,2799.8,1.094]
["bitfinex","ETHUSD",1749596763216,0.55,2800.5,2799.8,1.094]
["bitfinex","ETHUSD",1749596763371,0.55,2800.3,2799.6,1.094]
["bitfinex","ETHUSD",1749596763566,0.98798155,2800.2,2799.6,1.094]
["bitfinex","ETHUSD",1749596763867,1.2344,2800.1,2799.6,1.094]
["bitfinex","ETHUSD",1749596765713,0.55,2800.0,2798.8,2.1491]
["bitfinex","ETHUSD",1749596765915,9.32981552,2799.4,2798.8,1.094]
["bitfinex","ETHUSD",1749596766086,0.93298155,2799.3,2798.8,1.094]
["bitfinex","ETHUSD",1749596766293,0.93298155,2799.3,2798.6,10.0]
["bitfinex","ETHUSD",1749596766500,0.93298155,2799.3,2798.5,2.1491]
["bitfinex","ETHUSD",1749596766810,0.93298155,2799.3,2798.6,10.0]
["bitfinex","ETHUSD",1749596767174,5.7462,2799.6,2798.6,10.0]
["bitfinex","ETHUSD",1749596767175,9.87981552,2799.5,2798.6,10.0]
["bitfinex","ETHUSD",1749596767607,9.87981552,2799.5,2798.5,1.094]
["bitfinex","ETHUSD",1749596767814,13.75781552,2799.5,2798.5,1.54142886]
["bitfinex","ETHUSD",1749596768019,13.75781552,2799.5,2798.5,1.094]
["bitfinex","ETHUSD",1749596768180,0.55,2799.5,2798.5,1.094]
["bitfinex","ETHUSD",1749596768382,0.73682,2799.5,2798.6,0.44742886]
["bitfinex","ETHUSD",1749596768625,0.73682,2799.5,2798.5,1.094]
["bitfinex","ETHUSD",1749596772221,0.73682,2799.5,2798.5,1.54142886]
["bitfinex","ETHUSD",1749596772427,0.73682,2799.5,2798.5,1.094]
["bitfinex","ETHUSD",1749596772833,0.73682,2799.5,2798.6,1.0551]
["bitfinex","ETHUSD",1749596773034,0.205502,2799.4,2798.6,1.0551]
["bitfinex","ETHUSD",1749596773523,0.205502,2799.4,2798.6,11.50252886]
["bitfinex","ETHUSD",1749596773727,0.205502,2799.4,2798.6,11.86060701]
["bitfinex","ETHUSD",1749596773924,0.205502,2799.4,2798.6,21.41317815]
["bitfinex","ETHUSD",1749596774240,0.205502,2799.4,2798.7,10.0]
["bitfinex","ETHUSD",1749596774440,0.205502,2799.4,2798.6,11.41317815]
["bitfinex","ETHUSD",1749596774599,1.3182,2799.6,2798.6,12.66389597]
["bitfinex","ETHUSD",1749596774800,1.2945,2799.9,2799.1,1.0551]
["bitfinex","ETHUSD",1749596775011,1.2945,2799.9,2798.8,19.1741]
["bitfinex","ETHUSD",1749596775304,1.2945,2799.9,2799.0,10.0]
["bitfinex","ETHUSD",1749596775505,0.55,2799.6,2798.6,0.35807815]
["bitfinex","ETHUSD",1749596775837,0.55,2799.6,2798.7,1.085]
["bitfinex","ETHUSD",1749596776040,0.55,2799.4,2798.4,1.0551]
["bitfinex","ETHUSD",1749596776231,0.55,2799.4,2798.5,1.085]
["bitfinex","ETHUSD",1749596776836,9.87981552,2799.4,2798.5,1.085]
["bitfinex","ETHUSD",1749596777008,1.11743155,2799.3,2798.5,1.085]
["bitfinex","ETHUSD",1749596777210,1.2945,2799.5,2798.6,20.196942]
["bitfinex","ETHUSD",1749596777407,1.2945,2799.5,2798.7,10.0]
["bitfinex","ETHUSD",1749596777609,1.2945,2799.5,2798.7,0.44742886]
["bitfinex","ETHUSD",1749596778022,1.2945,2799.5,2798.6,0.36416893]
["bitfinex","ETHUSD",1749596778227,1.2945,2799.5,2798.5,1.085]
["bitfinex","ETHUSD",1749596778534,1.2945,2799.5,2798.5,12.29901]
["bitfinex","ETHUSD",1749596779155,0.55,2799.4,2798.6,1.085]
["bitfinex","ETHUSD",1749596781333,1.2945,2799.5,2798.7,0.44742886]
["bitfinex","ETHUSD",1749596781935,1.2945,2799.5,2798.6,11.44920461]
["bitfinex","ETHUSD",1749596782121,1.2945,2799.5,2798.8,10.0]
["bitfinex","ETHUSD",1749596782326,0.55,2799.8,2798.9,1.0534]
["bitfinex","ETHUSD",1749596782524,1.251,2799.6,2798.8,3.877]
["bitfinex","ETHUSD",1749596782760,0.55,2799.5,2798.9,1.085]
["bitfinex","ETHUSD",1749596783059,1.251,2799.5,2798.9,1.085]
["bitfinex","ETHUSD",1749596783247,0.55,2799.4,2798.7,1.085]
["bitfinex","ETHUSD",1749596784050,1.251,2799.3,2798.7,1.085]
["bitfinex","ETHUSD",1749596784249,2.36408155,2799.3,2798.7,1.085]
["bitfinex","ETHUSD",1749596785149,2.36408155,2799.3,2798.3,4.9304]
["bitfinex","ETHUSD",1749596785150,2.36408155,2799.3,2798.3,1.0534]
["bitfinex","ETHUSD",1749596785356,2.36408155,2799.3,2798.4,1.085]
["bitfinex","ETHUSD",1749596786159,2.36408155,2799.3,2798.4,11.44946534]
["bitfinex","ETHUSD",1749596786858,1.3301,2799.1,2798.3,1.085]
["bitfinex","ETHUSD",1749596787061,2.50739971,2799.1,2798.3,1.085]
["bitfinex","ETHUSD",1749596787539,1.3301,2799.1,2798.3,1.085]
["bitfinex","ETHUSD",1749596787947,1.3301,2799.1,2798.4,1.085]
["bitfinex","ETHUSD",1749596788470,0.55,2799.3,2798.5,1.0534]
["bitfinex","ETHUSD",1749596788670,0.55,2799.3,2798.5,11.50082886]
["bitfinex","ETHUSD",1749596789040,0.55,2799.3,2798.5,10.0]
["bitfinex","ETHUSD",1749596789242,0.18353,2799.2,2798.5,10.0]
["bitfinex","ETHUSD",1749596790373,1.3407,2799.1,2798.5,10.0]
["bitfinex","ETHUSD",1749596791680,1.224,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749596791848,0.55,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749596792051,10.55381552,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749596792254,11.10381552,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749596793773,14.97981552,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749596797694,1.774,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749596798587,11.10381552,2798.2,2798.1,0.04]
["bitfinex","ETHUSD",1749596799898,11.10381552,2798.2,2797.1,0.04]
["bitfinex","ETHUSD",1749596799899,0.55,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749596800188,11.18861552,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749596800389,15.06561552,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749596801199,1.8588,2797.1,2796.1,0.04]
["bitfinex","ETHUSD",1749596801362,0.55,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749596801691,0.55,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749596801997,9.87981552,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749596802364,11.18861552,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749596802565,12.69517707,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749596803756,13.05010608,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749596803950,9.87981552,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596804167,13.75781552,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596804497,1.3088,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749596804677,3.878,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749596805190,0.55,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749596806988,1.3088,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596807189,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749596807391,3.878,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749596807968,0.55,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749596808168,3.878,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749596808691,0.55,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749596809885,0.18588,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749596810070,1.70656155,2797.1,2795.2,1.1239]
["bitfinex","ETHUSD",1749596810071,2.34436098,2796.2,2795.2,1.1239]
["bitfinex","ETHUSD",1749596810276,0.83488388,2796.1,2795.2,1.1239]
["bitfinex","ETHUSD",1749596810471,3.879,2796.1,2795.2,1.57132886]
["bitfinex","ETHUSD",1749596810897,3.879,2796.1,2795.2,11.1239]
["bitfinex","ETHUSD",1749596811104,3.879,2796.1,2795.3,1.11639]
["bitfinex","ETHUSD",1749596811275,0.55,2796.0,2795.2,1.1239]
["bitfinex","ETHUSD",1749596811474,0.55,2796.0,2795.1,0.04]
["bitfinex","ETHUSD",1749596811805,3.879,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749596811806,0.55,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596811999,4.428,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596812501,3.878,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749596813095,0.3878,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596813688,3.878,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749596813890,0.83501431,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596814090,3.878,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749596814289,0.83503228,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596814492,0.83503228,2795.5,2795.1,0.04]
["bitfinex","ETHUSD",1749596814711,0.55,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749596815008,0.83534418,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749596815314,1.09716604,2795.7,2795.1,0.04]
["bitfinex","ETHUSD",1749596815315,1.7906,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749596815516,0.83534418,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749596815715,0.83534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596816995,1.0979386,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596817317,0.83534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596817627,1.38534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596818306,2.42900459,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596818506,1.38534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596818707,2.14010464,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596819134,0.83534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596819533,1.38534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596820248,0.83534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596820423,1.87900459,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596820756,0.83534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596821259,1.38534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596821474,0.83534418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596821758,2.62304418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596822317,4.73887453,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596822522,2.62304418,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749596822721,2.62304418,2795.2,2794.0,1.085]
["bitfinex","ETHUSD",1749596822722,0.55,2795.1,2794.0,1.085]
["bitfinex","ETHUSD",1749596822922,0.55,2795.1,2793.8,1.44039596]
["bitfinex","ETHUSD",1749596822923,1.04878075,2794.5,2793.8,1.44039596]
["bitfinex","ETHUSD",1749596823133,1.04878075,2794.5,2793.9,20.64437086]
["bitfinex","ETHUSD",1749596823134,0.83534418,2794.4,2793.9,20.64437086]
["bitfinex","ETHUSD",1749596823355,0.83534418,2794.3,2793.8,0.35539596]
["bitfinex","ETHUSD",1749596823555,0.83534418,2794.2,2793.9,1.085]
["bitfinex","ETHUSD",1749596823742,0.83534418,2794.1,2793.9,1.085]
["bitfinex","ETHUSD",1749596823947,0.83534418,2794.0,2793.4,9.254]
["bitfinex","ETHUSD",1749596824170,0.83534418,2793.9,2793.4,10.339]
["bitfinex","ETHUSD",1749596824468,0.83534418,2793.8,2793.4,11.3729]
["bitfinex","ETHUSD",1749596824767,0.83917941,2793.7,2793.4,11.3729]
["bitfinex","ETHUSD",1749596824932,1.04878075,2794.0,2793.4,10.339]
["bitfinex","ETHUSD",1749596825274,1.88790431,2793.9,2793.4,10.339]
["bitfinex","ETHUSD",1749596825471,0.83912356,2793.8,2793.4,10.339]
["bitfinex","ETHUSD",1749596825660,0.83912356,2793.7,2793.4,10.339]
["bitfinex","ETHUSD",1749596825856,0.83912356,2793.6,2793.4,10.339]
["bitfinex","ETHUSD",1749596826169,1.04878075,2793.9,2793.5,20.196942]
["bitfinex","ETHUSD",1749596826344,0.83916564,2793.8,2793.7,30.196942]
["bitfinex","ETHUSD",1749596826545,1.04878075,2794.3,2793.9,10.0]
["bitfinex","ETHUSD",1749596826744,0.83963698,2794.2,2793.9,10.0]
["bitfinex","ETHUSD",1749596827069,0.83963698,2794.1,2793.8,20.196942]
["bitfinex","ETHUSD",1749596827270,0.83963698,2794.0,2793.9,41.16367723]
["bitfinex","ETHUSD",1749596827570,2.09756151,2794.7,2794.3,16.075]
["bitfinex","ETHUSD",1749596827571,1.04878075,2794.7,2794.3,16.075]
["bitfinex","ETHUSD",1749596827879,1.04878075,2794.8,2794.4,1.085]
["bitfinex","ETHUSD",1749596828068,1.04878075,2794.9,2794.6,10.0]
["bitfinex","ETHUSD",1749596828368,1.04878075,2794.8,2794.5,20.196942]
["bitfinex","ETHUSD",1749596828570,1.39837434,2794.9,2794.7,20.0]
["bitfinex","ETHUSD",1749596828757,1.39837434,2794.9,2794.6,1.0339]
["bitfinex","ETHUSD",1749596828758,1.0521055,2794.8,2794.6,1.0339]
["bitfinex","ETHUSD",1749596828961,1.0521055,2794.8,2794.6,20.196942]
["bitfinex","ETHUSD",1749596829131,1.0521055,2794.7,2794.6,30.196942]
["bitfinex","ETHUSD",1749596829869,1.39837434,2794.8,2794.6,10.0]
["bitfinex","ETHUSD",1749596830039,1.05368767,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749596830235,1.39837434,2794.7,2794.6,10.0]
["bitfinex","ETHUSD",1749596830435,2.09756151,2794.8,2794.3,1.083]
["bitfinex","ETHUSD",1749596830640,1.40545627,2794.5,2794.1,1.083]
["bitfinex","ETHUSD",1749596830841,1.40545627,2794.5,2794.1,11.083]
["bitfinex","ETHUSD",1749596831041,1.40545627,2794.5,2794.1,1.083]
["bitfinex","ETHUSD",1749596831666,1.40545627,2794.3,2794.1,1.083]
["bitfinex","ETHUSD",1749596831971,1.40545627,2794.3,2794.2,10.0]
["bitfinex","ETHUSD",1749596832174,1.40545627,2794.3,2794.2,11.1083]
["bitfinex","ETHUSD",1749596832338,1.40545627,2794.4,2794.3,10.0]
["bitfinex","ETHUSD",1749596832540,1.40545627,2794.4,2794.2,1.1083]
["bitfinex","ETHUSD",1749596832867,1.40545627,2794.4,2794.1,1.083]
["bitfinex","ETHUSD",1749596833073,1.40545627,2794.4,2794.2,10.0]
["bitfinex","ETHUSD",1749596833273,2.09756151,2794.6,2794.2,10.0]
["bitfinex","ETHUSD",1749596833460,2.09756151,2794.6,2794.3,10.0]
["bitfinex","ETHUSD",1749596833664,2.09756151,2794.6,2794.1,1.083]
["bitfinex","ETHUSD",1749596833979,1.40698265,2794.4,2794.3,10.0]
["bitfinex","ETHUSD",1749596834179,1.40698265,2794.4,2794.3,30.196942]
["bitfinex","ETHUSD",1749596834357,1.40698265,2794.4,2794.3,14.974]
["bitfinex","ETHUSD",1749596835280,1.40698265,2794.6,2794.4,10.0]
["bitfinex","ETHUSD",1749596835450,1.40698265,2794.6,2794.2,3.877]
["bitfinex","ETHUSD",1749596835788,1.40698265,2794.6,2794.3,11.53468236]
["bitfinex","ETHUSD",1749596835987,1.40698265,2794.6,2794.4,10.0]
["bitfinex","ETHUSD",1749596836193,1.40698265,2794.7,2794.3,10.0]
["bitfinex","ETHUSD",1749596836848,1.40698265,2794.7,2794.4,20.196942]
["bitfinex","ETHUSD",1749596837049,1.05511931,2794.5,2794.4,30.196942]
["bitfinex","ETHUSD",1749596837956,1.40698265,2794.7,2794.4,21.231]
["bitfinex","ETHUSD",1749596838160,1.40698265,2794.7,2794.4,10.0]
["bitfinex","ETHUSD",1749596838687,2.09756151,2794.9,2794.4,10.0]
["bitfinex","ETHUSD",1749596838887,1.2687,2795.2,2794.4,10.0]
["bitfinex","ETHUSD",1749596840553,1.2687,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749596840748,1.2687,2795.2,2794.4,20.196942]
["bitfinex","ETHUSD",1749596840954,1.2687,2795.2,2794.2,3.877]
["bitfinex","ETHUSD",1749596841154,1.2687,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749596841494,1.2687,2795.2,2794.4,10.0]
["bitfinex","ETHUSD",1749596842003,1.2187,2795.5,2794.7,10.0]
["bitfinex","ETHUSD",1749596842175,0.98057,2795.4,2794.4,10.0]
["bitfinex","ETHUSD",1749596842363,1.2187,2795.5,2794.6,10.0]
["bitfinex","ETHUSD",1749596842687,1.2187,2795.5,2794.8,10.0]
["bitfinex","ETHUSD",1749596842863,1.2187,2795.5,2794.7,20.196942]
["bitfinex","ETHUSD",1749596843055,1.2187,2795.5,2794.7,10.0]
["bitfinex","ETHUSD",1749596843383,1.2187,2795.5,2794.8,9.263]
["bitfinex","ETHUSD",1749596843588,1.2187,2795.5,2794.9,1.083]
["bitfinex","ETHUSD",1749596844349,0.55,2795.4,2794.0,10.0]
["bitfinex","ETHUSD",1749596844686,0.55,2795.4,2794.2,10.0]
["bitfinex","ETHUSD",1749596844984,0.55,2795.4,2794.1,1.083]
["bitfinex","ETHUSD",1749596844985,0.55,2795.2,2794.1,1.083]
["bitfinex","ETHUSD",1749596845186,0.55,2795.2,2793.4,10.06140026]
["bitfinex","ETHUSD",1749596845187,7.16175289,2794.9,2793.6,10.0]
["bitfinex","ETHUSD",1749596845498,0.55,2794.4,2793.8,1.083]
["bitfinex","ETHUSD",1749596845658,1.2173,2794.3,2793.8,1.083]
["bitfinex","ETHUSD",1749596850565,1.2234,2795.1,2794.0,10.0]
["bitfinex","ETHUSD",1749596850773,1.2234,2795.1,2794.2,10.0]
["bitfinex","ETHUSD",1749596850972,1.2234,2795.1,2794.5,20.196942]
["bitfinex","ETHUSD",1749596851173,2.04025378,2795.8,2794.6,1.083]
["bitfinex","ETHUSD",1749596851389,7.16175289,2795.1,2794.1,1.083]
["bitfinex","ETHUSD",1749596851591,0.55,2794.8,2794.0,10.0]
["bitfinex","ETHUSD",1749596851893,0.55,2794.4,2793.8,1.083]
["bitfinex","ETHUSD",1749596852464,1.1981,2794.3,2793.8,1.083]
["bitfinex","ETHUSD",1749596854198,1.1981,2794.1,2792.3,10.0]
["bitfinex","ETHUSD",1749596854397,1.7481,2793.8,2792.6,1.083]
["bitfinex","ETHUSD",1749596854606,1.1981,2793.5,2792.6,1.083]
["bitfinex","ETHUSD",1749596854785,1.2694,2793.3,2792.6,1.083]
["bitfinex","ETHUSD",1749596855458,0.55,2793.2,2792.3,10.0]
["bitfinex","ETHUSD",1749596855664,0.55,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596855862,1.7959,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596857475,1.2459,2793.2,2792.5,0.44742886]
["bitfinex","ETHUSD",1749596857674,1.2459,2793.2,2792.5,10.44742886]
["bitfinex","ETHUSD",1749596857892,1.2459,2793.2,2792.5,0.44742886]
["bitfinex","ETHUSD",1749596858115,1.2459,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596858479,1.7959,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596858674,1.97549,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596859432,1.42549,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596859574,1.2459,2793.2,2792.3,11.083]
["bitfinex","ETHUSD",1749596859775,1.2459,2793.2,2792.4,0.44742886]
["bitfinex","ETHUSD",1749596859997,1.2459,2793.2,2792.3,1.083]
["bitfinex","ETHUSD",1749596860316,0.55,2793.4,2792.4,10.0]
["bitfinex","ETHUSD",1749596860810,1.2803,2793.5,2792.5,0.44742886]
["bitfinex","ETHUSD",1749596861287,1.2803,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749596861487,1.2803,2793.5,2792.3,1.083]
["bitfinex","ETHUSD",1749596861704,1.2803,2793.5,2792.5,10.0]
["bitfinex","ETHUSD",1749596862008,0.55,2793.4,2792.5,1.081]
["bitfinex","ETHUSD",1749596863190,0.55,2793.2,2792.1,10.04]
["bitfinex","ETHUSD",1749596863506,1.2099,2793.3,2792.4,1.081]
["bitfinex","ETHUSD",1749596863708,1.2099,2793.3,2792.6,10.0]
["bitfinex","ETHUSD",1749596863899,1.2099,2793.3,2792.4,1.081]
["bitfinex","ETHUSD",1749596864290,1.2099,2793.3,2792.5,10.0]
["bitfinex","ETHUSD",1749596865498,1.2099,2793.3,2792.4,1.081]
["bitfinex","ETHUSD",1749596865713,0.55,2793.2,2792.4,1.081]
["bitfinex","ETHUSD",1749596865910,1.44216529,2793.2,2792.4,1.081]
["bitfinex","ETHUSD",1749596870915,1.44216529,2793.2,2792.1,10.04]
["bitfinex","ETHUSD",1749596871122,2.67936529,2793.2,2792.2,1.081]
["bitfinex","ETHUSD",1749596872120,2.67936529,2793.2,2792.1,10.04]
["bitfinex","ETHUSD",1749596872309,6.55436529,2793.2,2792.1,11.121]
["bitfinex","ETHUSD",1749596873128,5.31716529,2793.2,2792.1,0.04]
["bitfinex","ETHUSD",1749596873324,0.55,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749596873620,4.425,2792.4,2792.1,0.04]
["bitfinex","ETHUSD",1749596873828,0.55,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749596873993,0.56622,2792.3,2792.1,0.04]
["bitfinex","ETHUSD",1749596874729,0.55,2792.2,2792.1,0.04]
["bitfinex","ETHUSD",1749596874930,7.16175289,2792.7,2792.1,0.04]
["bitfinex","ETHUSD",1749596874931,1.2595,2792.9,2792.1,0.0771]
["bitfinex","ETHUSD",1749596875100,1.2595,2792.9,2792.1,1.04380764]
["bitfinex","ETHUSD",1749596875446,1.2595,2793.1,2792.2,1.55180962]
["bitfinex","ETHUSD",1749596875604,1.2595,2793.1,2792.1,0.0771]
["bitfinex","ETHUSD",1749596875985,0.55,2793.0,2792.1,0.0771]
["bitfinex","ETHUSD",1749596876687,0.55,2793.0,2792.1,10.0771]
["bitfinex","ETHUSD",1749596877022,0.55,2793.0,2792.1,0.0771]
["bitfinex","ETHUSD",1749596877324,0.55,2793.0,2792.1,10.0771]
["bitfinex","ETHUSD",1749596877526,0.18095,2792.9,2792.2,1.081]
["bitfinex","ETHUSD",1749596877729,0.55,2793.0,2792.2,1.081]
["bitfinex","ETHUSD",1749596878612,0.55,2793.0,2791.9,1.081]
["bitfinex","ETHUSD",1749596879238,1.2595,2793.1,2792.0,20.196942]
["bitfinex","ETHUSD",1749596879906,0.55,2792.8,2791.7,20.196942]
["bitfinex","ETHUSD",1749596880107,0.55,2792.8,2791.6,1.081]
["bitfinex","ETHUSD",1749596880108,7.16175289,2792.7,2791.6,1.081]
["bitfinex","ETHUSD",1749596880414,1.8633,2792.5,2791.6,1.081]
["bitfinex","ETHUSD",1749596881216,1.3138,2792.4,2791.6,1.081]
["bitfinex","ETHUSD",1749596881411,1.3138,2792.0,2791.6,1.081]
["bitfinex","ETHUSD",1749596881604,1.3138,2792.0,2791.2,21.277942]
["bitfinex","ETHUSD",1749596881804,1.3138,2792.3,2791.5,10.0]
["bitfinex","ETHUSD",1749596882008,1.3138,2792.3,2791.6,20.196942]
["bitfinex","ETHUSD",1749596882409,1.3138,2792.3,2791.2,1.081]
["bitfinex","ETHUSD",1749596882618,1.3138,2792.3,2791.4,10.0]
["bitfinex","ETHUSD",1749596882823,0.55,2792.6,2791.8,10.0]
["bitfinex","ETHUSD",1749596883017,0.55,2792.6,2791.9,20.196942]
["bitfinex","ETHUSD",1749596883204,0.55,2792.6,2792.0,10.0]
["bitfinex","ETHUSD",1749596883420,0.55,2792.6,2791.9,20.196942]
["bitfinex","ETHUSD",1749596883421,0.55,2792.6,2791.3,0.35925402]
["bitfinex","ETHUSD",1749596883615,0.55,2792.4,2791.4,1.081]
["bitfinex","ETHUSD",1749596883840,0.55,2792.4,2791.3,0.35882489]
["bitfinex","ETHUSD",1749596884043,0.55,2792.4,2791.4,1.081]
["bitfinex","ETHUSD",1749596884207,4.424,2792.4,2791.4,1.081]
["bitfinex","ETHUSD",1749596884414,1.7904,2792.2,2791.4,1.081]
["bitfinex","ETHUSD",1749596885010,1.7904,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749596885355,7.72334402,2792.2,2791.2,20.196942]
["bitfinex","ETHUSD",1749596885505,7.72334402,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749596885506,5.9853,2792.1,2791.1,0.40480632]
["bitfinex","ETHUSD",1749596885945,0.55,2791.9,2791.1,0.40480632]
["bitfinex","ETHUSD",1749596886252,1.20353,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749596886452,0.55,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749596886973,1.2984,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749596887178,1.3246,2793.2,2791.7,7.17334402]
["bitfinex","ETHUSD",1749596887326,1.3246,2793.8,2792.5,10.0]
["bitfinex","ETHUSD",1749596887526,1.3246,2793.8,2792.7,10.0]
["bitfinex","ETHUSD",1749596887769,1.3246,2793.8,2792.8,1.081]
["bitfinex","ETHUSD",1749596888491,1.2074,2793.4,2792.0,10.0]
["bitfinex","ETHUSD",1749596888627,1.3880744,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749596888834,1.3880744,2793.3,2792.1,1.92564796]
["bitfinex","ETHUSD",1749596888835,1.2074,2793.2,2792.1,11.92564796]
["bitfinex","ETHUSD",1749596890242,0.55,2792.9,2792.1,10.0]
["bitfinex","ETHUSD",1749596891625,1.3047,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749596891831,1.3047,2793.0,2792.3,20.196942]
["bitfinex","ETHUSD",1749596892030,1.3047,2793.0,2792.2,10.0]
["bitfinex","ETHUSD",1749596892452,1.3047,2793.0,2792.3,3.019]
["bitfinex","ETHUSD",1749596892652,1.3047,2793.0,2792.5,10.0]
["bitfinex","ETHUSD",1749596892981,1.3047,2793.0,2792.1,1.079]
["bitfinex","ETHUSD",1749596893920,1.3047,2793.0,2791.9,10.35795134]
["bitfinex","ETHUSD",1749596894069,1.2702,2792.7,2791.7,1.079]
["bitfinex","ETHUSD",1749596894285,0.55,2792.4,2791.7,1.079]
["bitfinex","ETHUSD",1749596894630,1.2702,2792.2,2791.7,1.079]
["bitfinex","ETHUSD",1749596894932,0.55,2792.7,2791.7,1.079]
["bitfinex","ETHUSD",1749596895230,0.55,2792.5,2791.9,10.0]
["bitfinex","ETHUSD",1749596895521,0.55,2792.5,2791.7,1.079]
["bitfinex","ETHUSD",1749596895722,0.55,2792.5,2791.9,10.0]
["bitfinex","ETHUSD",1749596895934,1.2702,2792.6,2791.7,12.66999525]
["bitfinex","ETHUSD",1749596896134,1.8198,2793.2,2791.9,10.0]
["bitfinex","ETHUSD",1749596896316,1.8198,2793.2,2791.7,6.54299525]
["bitfinex","ETHUSD",1749596896317,0.55,2792.8,2791.7,1.14356639]
["bitfinex","ETHUSD",1749596896499,1.2698,2792.7,2791.8,1.079]
["bitfinex","ETHUSD",1749596896699,0.55,2792.6,2791.8,1.079]
["bitfinex","ETHUSD",1749596897080,0.55,2792.6,2791.8,11.079]
["bitfinex","ETHUSD",1749596897325,0.55,2792.6,2791.8,1.079]
["bitfinex","ETHUSD",1749596898188,1.2698,2793.0,2791.8,1.079]
["bitfinex","ETHUSD",1749596899233,0.55,2792.3,2791.8,1.079]
["bitfinex","ETHUSD",1749596899618,1.2698,2792.2,2791.8,1.079]
["bitfinex","ETHUSD",1749596900992,1.2698,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749596901222,1.2698,2792.2,2791.2,1.079]
["bitfinex","ETHUSD",1749596901604,0.55,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749596901927,1.2449,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749596902228,1.2449,2792.0,2791.1,0.38999624]
["bitfinex","ETHUSD",1749596902528,1.2449,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749596903230,0.55,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749596903432,1.2449,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749596909795,7.17334402,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749596909796,1.3265,2791.4,2791.1,0.04]
["bitfinex","ETHUSD",1749596910902,3.873,2792.4,2791.1,0.04]
["bitfinex","ETHUSD",1749596910903,0.55,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749596911096,0.55,2791.2,2790.1,0.04]
["bitfinex","ETHUSD",1749596911097,1.7981,2791.1,2790.1,0.04]
["bitfinex","ETHUSD",1749596911328,0.55,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749596911501,1.2481,2790.5,2790.1,0.04]
["bitfinex","ETHUSD",1749596911916,0.55,2790.0,2789.1,0.04]
["bitfinex","ETHUSD",1749596912135,0.55,2789.8,2788.4,10.953522]
["bitfinex","ETHUSD",1749596912460,1.3133,2789.9,2788.6,10.953522]
["bitfinex","ETHUSD",1749596912659,1.3133,2789.9,2788.8,10.953522]
["bitfinex","ETHUSD",1749596912865,1.3133,2789.9,2789.0,20.953522]
["bitfinex","ETHUSD",1749596913015,1.3133,2789.9,2788.9,11.40095086]
["bitfinex","ETHUSD",1749596913358,1.3133,2789.9,2788.5,1.079]
["bitfinex","ETHUSD",1749596913530,1.3133,2789.9,2788.6,10.953522]
["bitfinex","ETHUSD",1749596913531,0.55,2789.8,2788.6,10.953522]
["bitfinex","ETHUSD",1749596914058,0.55,2789.8,2788.6,2.437]
["bitfinex","ETHUSD",1749596914258,0.55,2789.6,2788.5,1.079]
["bitfinex","ETHUSD",1749596914457,1.2767,2789.5,2788.5,1.079]
["bitfinex","ETHUSD",1749596914659,0.55,2789.4,2788.5,1.079]
["bitfinex","ETHUSD",1749596915162,0.55,2789.2,2788.0,0.35750064]
["bitfinex","ETHUSD",1749596915347,0.55,2789.1,2788.0,0.35750064]
["bitfinex","ETHUSD",1749596915722,0.55,2788.7,2788.0,0.35750064]
["bitfinex","ETHUSD",1749596915917,1.2661,2788.4,2788.0,0.35750064]
["bitfinex","ETHUSD",1749596916135,1.2661,2788.4,2786.2,8.879401]
["bitfinex","ETHUSD",1749596916136,1.2661,2787.7,2786.2,8.879401]
["bitfinex","ETHUSD",1749596916422,1.2661,2787.7,2786.1,0.17272403]
["bitfinex","ETHUSD",1749596916423,1.2661,2786.5,2786.1,0.04]
["bitfinex","ETHUSD",1749596916852,1.2661,2786.5,2785.8,1.823871]
["bitfinex","ETHUSD",1749596917051,1.2661,2786.5,2785.7,0.60466667]
["bitfinex","ETHUSD",1749596917244,1.3,2787.1,2785.9,8.829401]
["bitfinex","ETHUSD",1749596917443,1.40335225,2787.6,2786.3,18.829401]
["bitfinex","ETHUSD",1749596917444,1.3,2787.6,2786.3,18.829401]
["bitfinex","ETHUSD",1749596917650,1.3,2787.6,2786.8,3.58833364]
["bitfinex","ETHUSD",1749596917848,1.3,2788.0,2786.7,8.829401]
["bitfinex","ETHUSD",1749596918153,1.3,2788.0,2786.8,10.44354533]
["bitfinex","ETHUSD",1749596918456,1.3,2788.0,2786.8,1.211]
["bitfinex","ETHUSD",1749596918457,7.72334402,2787.8,2786.8,1.211]
["bitfinex","ETHUSD",1749596918641,7.72334402,2787.8,2785.6,1.2833]
["bitfinex","ETHUSD",1749596918642,7.72334402,2787.4,2785.6,1.2833]
["bitfinex","ETHUSD",1749596918843,8.77555646,2787.0,2785.8,1.211]
["bitfinex","ETHUSD",1749596919044,1.60221244,2786.8,2785.8,1.211]
["bitfinex","ETHUSD",1749596919350,1.05221244,2786.1,2785.1,0.04]
["bitfinex","ETHUSD",1749596919661,0.82786364,2786.0,2785.5,1.211]
["bitfinex","ETHUSD",1749596919857,1.05221244,2786.4,2785.5,1.211]
["bitfinex","ETHUSD",1749596920156,0.82793562,2786.3,2785.8,8.829401]
["bitfinex","ETHUSD",1749596920363,0.82793562,2786.2,2785.9,18.829401]
["bitfinex","ETHUSD",1749596920540,0.82701045,2786.1,2785.8,0.10398555]
["bitfinex","ETHUSD",1749596920861,2.12701045,2786.0,2784.7,10.0]
["bitfinex","ETHUSD",1749596921170,2.2303627,2785.9,2784.6,2.459]
["bitfinex","ETHUSD",1749596921366,1.86047909,2785.8,2784.8,0.34981266]
["bitfinex","ETHUSD",1749596921568,1.86047909,2785.8,2784.9,10.0]
["bitfinex","ETHUSD",1749596921776,0.82701045,2785.8,2784.8,20.34981266]
["bitfinex","ETHUSD",1749596922077,2.20304322,2785.8,2785.3,10.0]
["bitfinex","ETHUSD",1749596922285,2.20304322,2785.8,2784.8,0.34981266]
["bitfinex","ETHUSD",1749596922428,0.82701045,2785.8,2784.8,3.94064215]
["bitfinex","ETHUSD",1749596922628,2.8892461,2785.8,2784.8,20.34981266]
["bitfinex","ETHUSD",1749596922854,2.8892461,2785.8,2784.9,20.0]
["bitfinex","ETHUSD",1749596923030,2.8892461,2785.8,2785.1,10.04]
["bitfinex","ETHUSD",1749596923232,2.8892461,2785.8,2785.1,0.04]
["bitfinex","ETHUSD",1749596923627,0.82701045,2785.8,2785.5,1.212]
["bitfinex","ETHUSD",1749596923847,2.88883502,2785.7,2785.5,1.212]
["bitfinex","ETHUSD",1749596924052,0.82701045,2785.6,2785.5,1.212]
["bitfinex","ETHUSD",1749596924978,0.82701045,2785.6,2785.5,6.01781974]
["bitfinex","ETHUSD",1749596925178,2.80670451,2785.9,2785.5,6.01781974]
["bitfinex","ETHUSD",1749596925179,1.03088122,2785.7,2785.6,19.379401]
["bitfinex","ETHUSD",1749596925364,3.50838064,2786.8,2785.6,19.379401]
["bitfinex","ETHUSD",1749596925365,2.06129384,2786.3,2785.9,20.0]
["bitfinex","ETHUSD",1749596925567,7.01676129,2787.8,2786.1,32.4185496]
["bitfinex","ETHUSD",1749596925568,2.06129384,2786.5,2786.1,32.4185496]
["bitfinex","ETHUSD",1749596925765,2.06129384,2786.4,2786.3,20.045201]
["bitfinex","ETHUSD",1749596926077,2.06129384,2786.7,2786.5,10.0]
["bitfinex","ETHUSD",1749596926279,2.06129384,2786.6,2786.5,18.829401]
["bitfinex","ETHUSD",1749596926592,2.06281135,2786.6,2786.5,18.829401]
["bitfinex","ETHUSD",1749596926800,2.80670451,2786.8,2786.3,12.4278]
["bitfinex","ETHUSD",1749596926944,2.06358167,2786.5,2786.4,18.829401]
["bitfinex","ETHUSD",1749596927788,2.80670451,2786.7,2786.6,18.829401]
["bitfinex","ETHUSD",1749596928129,2.80670451,2786.8,2786.2,1.212]
["bitfinex","ETHUSD",1749596928261,2.06476531,2786.4,2786.2,1.212]
["bitfinex","ETHUSD",1749596928442,2.06476531,2786.4,2786.3,20.0]
["bitfinex","ETHUSD",1749596928643,2.80670451,2786.6,2786.4,10.0]
["bitfinex","ETHUSD",1749596928843,2.80670451,2786.6,2786.2,1.212]
["bitfinex","ETHUSD",1749596929074,2.80670451,2786.5,2786.2,1.212]
["bitfinex","ETHUSD",1749596929256,2.80670451,2786.4,2786.2,1.212]
["bitfinex","ETHUSD",1749596929460,4.74338064,2786.8,2786.0,1.212]
["bitfinex","ETHUSD",1749596929461,2.80670451,2786.3,2786.0,1.212]
["bitfinex","ETHUSD",1749596930039,2.80670451,2786.3,2786.0,11.212]
["bitfinex","ETHUSD",1749596930239,2.80670451,2786.4,2785.9,9.98812]
["bitfinex","ETHUSD",1749596930445,2.80670451,2786.4,2786.1,1.212]
["bitfinex","ETHUSD",1749596931308,2.80670451,2786.4,2786.3,10.0]
["bitfinex","ETHUSD",1749596931459,2.80670451,2786.6,2786.4,10.0]
["bitfinex","ETHUSD",1749596931666,6.2138329,2787.2,2786.5,5.604411]
["bitfinex","ETHUSD",1749596931667,2.80670451,2786.7,2786.5,5.604411]
["bitfinex","ETHUSD",1749596931860,2.80670451,2786.8,2786.5,15.604411]
["bitfinex","ETHUSD",1749596932099,2.06906096,2786.8,2786.6,5.604411]
["bitfinex","ETHUSD",1749596932299,1.3021,2787.7,2786.7,10.0]
["bitfinex","ETHUSD",1749596932300,2.06906096,2786.9,2786.7,10.0]
["bitfinex","ETHUSD",1749596932479,2.06906096,2787.2,2787.0,10.0]
["bitfinex","ETHUSD",1749596932783,2.80670451,2787.5,2787.2,5.604411]
["bitfinex","ETHUSD",1749596932982,2.07190098,2787.3,2787.2,5.604411]
["bitfinex","ETHUSD",1749596933507,2.07190098,2787.4,2787.3,25.604411]
["bitfinex","ETHUSD",1749596933813,2.80670451,2787.8,2787.4,10.0]
["bitfinex","ETHUSD",1749596933974,2.80670451,2787.7,2787.3,5.604411]
["bitfinex","ETHUSD",1749596934178,2.07366071,2787.4,2787.2,1.212]
["bitfinex","ETHUSD",1749596934375,2.07366071,2787.4,2787.3,5.604411]
["bitfinex","ETHUSD",1749596934592,2.80670451,2787.7,2787.3,15.604411]
["bitfinex","ETHUSD",1749596934765,2.80670451,2787.7,2787.3,5.604411]
["bitfinex","ETHUSD",1749596934766,2.07551404,2787.4,2787.3,5.604411]
["bitfinex","ETHUSD",1749596935699,0.04,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749596935999,0.04,2787.9,2787.4,10.0]
["bitfinex","ETHUSD",1749596936694,0.04,2787.9,2787.8,15.604411]
["bitfinex","ETHUSD",1749596937198,0.87224275,2787.9,2787.8,10.0]
["bitfinex","ETHUSD",1749596937384,0.87224275,2787.9,2787.6,10.0]
["bitfinex","ETHUSD",1749596937566,0.83224275,2787.8,2787.7,15.604411]
["bitfinex","ETHUSD",1749596938717,0.83224275,2787.8,2787.7,10.0]
["bitfinex","ETHUSD",1749596939360,0.83224275,2787.8,2787.6,1.212]
["bitfinex","ETHUSD",1749596939664,3.61887874,2787.7,2787.6,1.212]
["bitfinex","ETHUSD",1749596939991,3.61891391,2787.7,2787.6,1.212]
["bitfinex","ETHUSD",1749596940167,0.83224275,2787.7,2787.6,15.142]
["bitfinex","ETHUSD",1749596940499,0.83224275,2787.7,2787.6,15.298]
["bitfinex","ETHUSD",1749596941015,0.83224275,2787.7,2787.6,48.88531525]
["bitfinex","ETHUSD",1749596941319,0.8374348,2787.7,2787.6,34.4288]
["bitfinex","ETHUSD",1749596941463,0.8374348,2787.7,2787.6,11.2218]
["bitfinex","ETHUSD",1749596941666,0.8374348,2787.7,2787.6,16.5158]
["bitfinex","ETHUSD",1749596941900,0.8374348,2787.7,2787.6,15.293]
["bitfinex","ETHUSD",1749596942162,3.62410596,2787.7,2787.0,1.212]
["bitfinex","ETHUSD",1749596942367,2.79296179,2787.4,2787.0,1.212]
["bitfinex","ETHUSD",1749596942591,3.54838064,2787.9,2787.0,1.212]
["bitfinex","ETHUSD",1749596942592,2.79296179,2787.2,2787.0,1.212]
["bitfinex","ETHUSD",1749596942905,3.63039659,2787.1,2786.9,3.58819365]
["bitfinex","ETHUSD",1749596943092,6.30134243,2787.8,2787.1,41.3266]
["bitfinex","ETHUSD",1749596943288,0.83883111,2787.7,2787.3,17.17334402]
["bitfinex","ETHUSD",1749596943475,0.83883111,2787.6,2787.3,20.76100733]
["bitfinex","ETHUSD",1749596943665,0.83883111,2787.5,2787.3,10.0]
["bitfinex","ETHUSD",1749596943983,0.83883111,2787.4,2787.3,10.0]
["bitfinex","ETHUSD",1749596944192,0.83883111,2787.4,2787.0,1.212]
["bitfinex","ETHUSD",1749596944396,0.83883111,2787.3,2787.0,1.212]
["bitfinex","ETHUSD",1749596944592,0.83883111,2787.2,2787.0,1.212]
["bitfinex","ETHUSD",1749596944909,0.83883111,2787.1,2787.0,1.212]
["bitfinex","ETHUSD",1749596947100,0.83883111,2787.1,2786.8,0.075]
["bitfinex","ETHUSD",1749596947408,0.83883111,2787.0,2786.9,56.05656031]
["bitfinex","ETHUSD",1749596947565,0.83883111,2787.0,2786.9,52.46834402]
["bitfinex","ETHUSD",1749596947904,0.83883111,2787.0,2786.9,31.022]
["bitfinex","ETHUSD",1749596948105,0.83883111,2787.0,2786.9,15.295]
["bitfinex","ETHUSD",1749596948405,0.83883111,2787.0,2786.9,18.51]
["bitfinex","ETHUSD",1749596949091,0.83883111,2787.0,2786.9,15.295]
["bitfinex","ETHUSD",1749596949290,0.83883111,2787.0,2786.9,1.208]
["bitfinex","ETHUSD",1749596949492,0.83883111,2787.0,2786.9,38.38134402]
["bitfinex","ETHUSD",1749596949988,0.83883111,2787.0,2786.9,17.14734402]
["bitfinex","ETHUSD",1749596950371,0.83883111,2787.0,2786.9,15.289]
["bitfinex","ETHUSD",1749596950583,0.83883111,2787.0,2786.9,35.289]
["bitfinex","ETHUSD",1749596950993,0.8394185,2787.0,2786.9,5.29]
["bitfinex","ETHUSD",1749596951364,0.8394185,2787.0,2786.9,15.29]
["bitfinex","ETHUSD",1749596952200,0.8394185,2787.0,2786.9,48.87821629]
["bitfinex","ETHUSD",1749596952506,1.2511,2787.8,2787.1,10.0]
["bitfinex","ETHUSD",1749596952691,0.84059155,2787.7,2787.3,10.0]
["bitfinex","ETHUSD",1749596952891,0.84059155,2787.6,2787.3,10.0]
["bitfinex","ETHUSD",1749596953097,0.84059155,2787.5,2787.4,1.208]
["bitfinex","ETHUSD",1749596953905,0.84059155,2787.5,2787.4,1.2369855]
["bitfinex","ETHUSD",1749596955501,0.04,2787.9,2787.4,45.3059855]
["bitfinex","ETHUSD",1749596955718,0.84231314,2787.8,2787.7,3.58718656]
["bitfinex","ETHUSD",1749596955903,0.04,2787.9,2787.8,50.76040191]
["bitfinex","ETHUSD",1749596956208,0.04,2787.9,2787.8,52.10938741]
["bitfinex","ETHUSD",1749596956398,0.04,2787.9,2787.8,61.94438741]
["bitfinex","ETHUSD",1749596956714,0.04,2788.9,2788.7,3.58579483]
["bitfinex","ETHUSD",1749596957004,0.04,2788.9,2788.8,57.33161567]
["bitfinex","ETHUSD",1749596957205,0.04,2788.9,2788.8,53.77482952]
["bitfinex","ETHUSD",1749596957413,0.04,2788.9,2788.8,11.2369855]
["bitfinex","ETHUSD",1749596958975,0.04,2788.9,2788.8,10.0289855]
["bitfinex","ETHUSD",1749596959176,0.04,2788.9,2788.8,11.2369855]
["bitfinex","ETHUSD",1749596959871,0.04,2788.9,2788.8,10.0289855]
["bitfinex","ETHUSD",1749596960073,0.04,2788.9,2788.8,11.2369855]
["bitfinex","ETHUSD",1749596961112,0.04,2788.9,2788.8,15.2969855]
["bitfinex","ETHUSD",1749596961474,0.04,2788.9,2788.8,11.2369855]
["bitfinex","ETHUSD",1749596962127,0.04,2788.9,2788.8,41.2369855]
["bitfinex","ETHUSD",1749596962832,0.04,2788.9,2788.8,33.2669855]
["bitfinex","ETHUSD",1749596963198,0.04,2788.9,2788.8,36.85275715]
["bitfinex","ETHUSD",1749596963413,0.04,2788.9,2788.8,23.6469855]
["bitfinex","ETHUSD",1749596966624,0.04,2788.9,2788.8,27.23275715]
["bitfinex","ETHUSD",1749596966802,0.04,2788.9,2788.8,23.6469855]
["bitfinex","ETHUSD",1749596967200,0.04,2788.9,2788.8,33.03875392]
["bitfinex","ETHUSD",1749596967605,0.04,2788.9,2788.8,37.95262557]
["bitfinex","ETHUSD",1749596967821,0.04,2788.9,2788.8,34.36685392]
["bitfinex","ETHUSD",1749596968018,0.04,2788.9,2788.8,37.95262557]
["bitfinex","ETHUSD",1749596968268,0.04,2788.9,2788.8,30.46285392]
["bitfinex","ETHUSD",1749596968800,0.04,2788.9,2788.8,10.0289855]
["bitfinex","ETHUSD",1749596969205,0.04,2788.9,2788.8,11.2359855]
["bitfinex","ETHUSD",1749596969405,0.04,2788.9,2788.8,10.0289855]
["bitfinex","ETHUSD",1749596969645,1.2542,2788.9,2788.8,0.0289855]
["bitfinex","ETHUSD",1749596974257,1.2542,2788.9,2787.8,9.285]
["bitfinex","ETHUSD",1749596974558,1.2542,2788.9,2787.9,10.0]
["bitfinex","ETHUSD",1749596975118,1.2542,2788.9,2787.8,9.285]
["bitfinex","ETHUSD",1749596975455,1.2542,2788.9,2787.5,1.207]
["bitfinex","ETHUSD",1749596975456,0.55,2788.5,2787.5,1.207]
["bitfinex","ETHUSD",1749596975626,1.2267,2788.4,2787.5,1.207]
["bitfinex","ETHUSD",1749596977431,1.2267,2788.4,2788.1,10.0]
["bitfinex","ETHUSD",1749596977643,1.2197,2788.8,2788.1,10.0]
["bitfinex","ETHUSD",1749596978366,1.2197,2788.8,2787.6,1.2462]
["bitfinex","ETHUSD",1749596978537,1.2197,2788.8,2787.9,11.171]
["bitfinex","ETHUSD",1749596978922,1.2197,2788.8,2787.9,1.171]
["bitfinex","ETHUSD",1749596984069,0.55,2788.7,2787.2,31.171]
["bitfinex","ETHUSD",1749596984231,1.3164,2788.6,2787.2,1.171]
["bitfinex","ETHUSD",1749596986359,0.55,2788.7,2787.2,1.171]
["bitfinex","ETHUSD",1749596986545,1.2043,2788.4,2787.2,1.171]
["bitfinex","ETHUSD",1749596988145,0.55,2787.9,2786.8,0.075]
["bitfinex","ETHUSD",1749596988531,1.2661,2787.6,2786.8,0.075]
["bitfinex","ETHUSD",1749596988735,0.55,2787.5,2786.8,0.075]
["bitfinex","ETHUSD",1749596988977,0.55,2787.1,2785.4,10.455]
["bitfinex","ETHUSD",1749596989136,0.55,2787.3,2785.4,1.172]
["bitfinex","ETHUSD",1749596989137,0.55,2786.9,2785.4,1.172]
["bitfinex","ETHUSD",1749596989338,1.1737,2786.6,2785.4,1.172]
["bitfinex","ETHUSD",1749596989567,1.1737,2786.6,2785.5,10.38837866]
["bitfinex","ETHUSD",1749596989773,1.1737,2786.6,2785.8,7.1906973]
["bitfinex","ETHUSD",1749596990238,1.1737,2786.6,2785.9,10.0]
["bitfinex","ETHUSD",1749596990441,7.1906973,2787.8,2786.3,10.0]
["bitfinex","ETHUSD",1749596990442,1.2536,2787.8,2786.3,10.0]
["bitfinex","ETHUSD",1749596990643,1.2536,2787.8,2786.7,10.0]
["bitfinex","ETHUSD",1749596991371,1.2536,2787.8,2786.9,9.40564143]
["bitfinex","ETHUSD",1749596991897,1.2536,2787.8,2787.0,10.0]
["bitfinex","ETHUSD",1749596992035,1.2536,2787.8,2787.2,9.40564143]
["bitfinex","ETHUSD",1749596992543,1.2536,2787.8,2787.3,10.0]
["bitfinex","ETHUSD",1749596992957,1.2536,2787.8,2787.5,9.40564143]
["bitfinex","ETHUSD",1749596993154,1.2619,2788.8,2787.5,9.40564143]
["bitfinex","ETHUSD",1749596994572,1.2619,2788.8,2787.6,10.0]
["bitfinex","ETHUSD",1749596995268,1.2619,2788.8,2787.5,9.40564143]
["bitfinex","ETHUSD",1749596996847,1.2619,2788.8,2787.3,10.57764143]
["bitfinex","ETHUSD",1749597000464,1.2619,2788.8,2787.3,1.172]
["bitfinex","ETHUSD",1749597000666,1.2619,2788.8,2787.3,10.57764143]
["bitfinex","ETHUSD",1749597001500,11.1775,2788.5,2786.6,9.40564143]
["bitfinex","ETHUSD",1749597001706,9.40564143,2787.7,2786.1,1.212]
["bitfinex","ETHUSD",1749597002005,1.2131,2787.3,2786.1,1.212]
["bitfinex","ETHUSD",1749597002364,9.95564143,2787.4,2786.1,1.212]
["bitfinex","ETHUSD",1749597002568,1.2221,2787.1,2786.2,9.40564143]
["bitfinex","ETHUSD",1749597002897,1.2221,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749597004907,5.2371,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749597005067,1.1584,2787.0,2786.1,0.04]
["bitfinex","ETHUSD",1749597005267,1.1584,2787.0,2786.3,10.0]
["bitfinex","ETHUSD",1749597005496,1.1584,2787.0,2786.6,10.79116582]
["bitfinex","ETHUSD",1749597005790,1.2391,2788.2,2786.8,16.663]
["bitfinex","ETHUSD",1749597005995,1.2391,2788.2,2786.7,7.20257948]
["bitfinex","ETHUSD",1749597006196,1.2391,2788.2,2786.9,1.172]
["bitfinex","ETHUSD",1749597006376,1.2391,2788.2,2787.1,7.20257948]
["bitfinex","ETHUSD",1749597007419,1.2391,2788.2,2786.8,7.20257948]
["bitfinex","ETHUSD",1749597007589,1.2391,2788.2,2787.1,1.167]
["bitfinex","ETHUSD",1749597007790,1.2391,2788.2,2787.1,11.167]
["bitfinex","ETHUSD",1749597007984,1.2391,2788.2,2787.6,7.20257948]
["bitfinex","ETHUSD",1749597009015,1.2391,2788.2,2787.3,7.20257948]
["bitfinex","ETHUSD",1749597009201,1.2391,2788.2,2787.5,10.0]
["bitfinex","ETHUSD",1749597009715,1.2391,2788.2,2787.4,10.0]
["bitfinex","ETHUSD",1749597011231,1.2391,2788.2,2787.4,1.166]
["bitfinex","ETHUSD",1749597012522,1.2391,2788.2,2787.3,1.166]
["bitfinex","ETHUSD",1749597012703,1.2391,2788.2,2787.1,10.0]
["bitfinex","ETHUSD",1749597012704,1.2391,2788.2,2787.0,1.166]
["bitfinex","ETHUSD",1749597013391,1.2391,2788.2,2786.7,10.0]
["bitfinex","ETHUSD",1749597013604,1.2391,2788.2,2786.9,10.0]
["bitfinex","ETHUSD",1749597013808,1.2391,2788.2,2787.1,10.0]
["bitfinex","ETHUSD",1749597014384,1.2391,2788.2,2787.4,7.20257948]
["bitfinex","ETHUSD",1749597014603,1.2391,2788.2,2787.5,10.0]
["bitfinex","ETHUSD",1749597014820,1.2391,2788.2,2787.5,10.0289855]
["bitfinex","ETHUSD",1749597017394,1.2391,2788.2,2787.5,0.0289855]
["bitfinex","ETHUSD",1749597019321,1.1849,2787.8,2786.3,9.286]
["bitfinex","ETHUSD",1749597019524,7.20257948,2788.0,2786.2,1.166]
["bitfinex","ETHUSD",1749597019525,0.55,2787.4,2786.2,1.166]
["bitfinex","ETHUSD",1749597019689,1.1605,2787.1,2786.2,1.166]
["bitfinex","ETHUSD",1749597024707,1.1605,2787.1,2785.1,0.42837866]
["bitfinex","ETHUSD",1749597024914,1.1605,2787.1,2785.3,11.167]
["bitfinex","ETHUSD",1749597026536,1.1801,2786.9,2785.3,11.167]
["bitfinex","ETHUSD",1749597027136,1.1801,2786.9,2785.3,10.0]
["bitfinex","ETHUSD",1749597027310,0.55,2786.8,2785.1,0.04]
["bitfinex","ETHUSD",1749597027505,1.2565,2786.7,2785.4,1.167]
["bitfinex","ETHUSD",1749597028114,1.2565,2786.7,2785.1,10.04]
["bitfinex","ETHUSD",1749597028301,1.2396,2786.5,2785.3,1.167]
["bitfinex","ETHUSD",1749597030144,1.2396,2786.5,2785.8,7.20257948]
["bitfinex","ETHUSD",1749597031016,1.2396,2786.5,2785.4,1.1668]
["bitfinex","ETHUSD",1749597031017,1.2396,2786.5,2786.0,10.0]
["bitfinex","ETHUSD",1749597031434,1.1561,2787.5,2786.4,10.0]
["bitfinex","ETHUSD",1749597032556,1.1561,2787.5,2787.2,10.0]
["bitfinex","ETHUSD",1749597032725,3.983,2788.6,2787.2,11.167]
["bitfinex","ETHUSD",1749597032915,1.2524,2788.5,2787.2,11.167]
["bitfinex","ETHUSD",1749597033314,1.1574,2788.3,2787.2,11.167]
["bitfinex","ETHUSD",1749597033636,1.1574,2788.3,2787.5,10.0]
["bitfinex","ETHUSD",1749597034069,1.1574,2788.3,2787.8,7.20257948]
["bitfinex","ETHUSD",1749597034711,1.1574,2788.3,2787.9,10.0]
["bitfinex","ETHUSD",1749597034912,1.1574,2788.3,2787.6,7.20257948]
["bitfinex","ETHUSD",1749597035109,1.1574,2788.3,2787.7,10.0]
["bitfinex","ETHUSD",1749597035416,1.236,2788.8,2787.7,10.0]
["bitfinex","ETHUSD",1749597036546,1.236,2788.8,2787.8,1.167]
["bitfinex","ETHUSD",1749597037448,1.236,2788.8,2788.1,10.0]
["bitfinex","ETHUSD",1749597037951,1.2207,2789.1,2788.1,11.2015]
["bitfinex","ETHUSD",1749597038448,0.04,2789.9,2788.5,10.0]
["bitfinex","ETHUSD",1749597038648,1.1579,2789.8,2788.9,11.2073]
["bitfinex","ETHUSD",1749597038833,1.1579,2789.8,2789.0,1.137]
["bitfinex","ETHUSD",1749597039843,1.1579,2789.8,2789.1,7.20257948]
["bitfinex","ETHUSD",1749597040011,0.04,2789.9,2789.1,7.20257948]
["bitfinex","ETHUSD",1749597040211,0.04,2789.9,2789.2,1.137]
["bitfinex","ETHUSD",1749597041057,0.04,2789.9,2789.1,7.20257948]
["bitfinex","ETHUSD",1749597041259,0.04,2789.9,2789.2,11.137]
["bitfinex","ETHUSD",1749597042143,0.04,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749597042347,0.04,2789.9,2789.3,1.137]
["bitfinex","ETHUSD",1749597043046,0.04,2789.9,2789.6,1.2275]
["bitfinex","ETHUSD",1749597043345,0.04,2789.9,2789.5,7.20257948]
["bitfinex","ETHUSD",1749597043571,0.04,2789.9,2789.6,1.137]
["bitfinex","ETHUSD",1749597044560,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597044741,0.04,2789.9,2789.6,1.136]
["bitfinex","ETHUSD",1749597045074,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597045278,0.04,2789.9,2789.6,1.136]
["bitfinex","ETHUSD",1749597046357,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597046540,0.04,2789.9,2789.3,1.2275]
["bitfinex","ETHUSD",1749597046744,0.04,2789.9,2789.4,1.136]
["bitfinex","ETHUSD",1749597046977,0.04,2789.9,2789.5,1.136]
["bitfinex","ETHUSD",1749597047355,0.04,2789.9,2789.2,11.1547]
["bitfinex","ETHUSD",1749597047554,0.04,2789.9,2788.3,0.96837866]
["bitfinex","ETHUSD",1749597047555,0.04,2789.9,2789.3,1.136]
["bitfinex","ETHUSD",1749597047757,1.1896,2789.8,2788.4,10.0]
["bitfinex","ETHUSD",1749597048087,1.1896,2789.8,2788.6,27.609]
["bitfinex","ETHUSD",1749597048380,1.1896,2789.8,2788.6,2.336]
["bitfinex","ETHUSD",1749597048585,1.1896,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749597048876,1.1896,2789.8,2788.6,14.231]
["bitfinex","ETHUSD",1749597049475,1.1896,2789.8,2788.7,11.136]
["bitfinex","ETHUSD",1749597050371,1.1896,2789.8,2789.0,10.0]
["bitfinex","ETHUSD",1749597050544,1.1896,2789.8,2789.0,11.59797866]
["bitfinex","ETHUSD",1749597050745,1.1896,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749597051286,1.1896,2789.8,2789.0,11.1796]
["bitfinex","ETHUSD",1749597051459,1.1896,2789.8,2789.2,10.0]
["bitfinex","ETHUSD",1749597051992,1.1896,2789.8,2789.3,1.136]
["bitfinex","ETHUSD",1749597052570,0.04,2789.9,2789.3,8.33857948]
["bitfinex","ETHUSD",1749597052892,0.04,2789.9,2789.4,10.0]
["bitfinex","ETHUSD",1749597055259,0.04,2789.9,2789.5,1.136]
["bitfinex","ETHUSD",1749597055488,1.0849,2789.8,2788.8,2.229]
["bitfinex","ETHUSD",1749597055664,1.0849,2789.8,2788.9,1.136]
["bitfinex","ETHUSD",1749597055870,1.0849,2789.8,2789.0,1.136]
["bitfinex","ETHUSD",1749597056274,1.0849,2789.8,2788.7,10.0]
["bitfinex","ETHUSD",1749597056475,1.0849,2789.8,2787.1,0.04]
["bitfinex","ETHUSD",1749597056476,1.0849,2789.8,2788.2,7.20257948]
["bitfinex","ETHUSD",1749597056692,1.0849,2789.8,2789.0,7.20257948]
["bitfinex","ETHUSD",1749597056911,1.0849,2789.8,2789.1,10.0]
["bitfinex","ETHUSD",1749597057108,1.0849,2789.8,2789.2,1.136]
["bitfinex","ETHUSD",1749597057672,1.0849,2789.8,2788.8,10.0]
["bitfinex","ETHUSD",1749597057878,1.0849,2789.8,2788.9,1.136]
["bitfinex","ETHUSD",1749597058097,1.1139,2789.6,2788.4,8.34117948]
["bitfinex","ETHUSD",1749597058285,0.55,2789.5,2788.2,10.0]
["bitfinex","ETHUSD",1749597058607,0.55,2789.4,2787.7,8.36777948]
["bitfinex","ETHUSD",1749597058773,1.1139,2789.1,2787.9,40.0]
["bitfinex","ETHUSD",1749597058977,1.1139,2789.1,2788.0,10.0]
["bitfinex","ETHUSD",1749597059332,1.1139,2789.1,2788.0,3.22]
["bitfinex","ETHUSD",1749597059626,1.1139,2789.1,2787.7,7.20257948]
["bitfinex","ETHUSD",1749597059930,0.55,2789.0,2787.8,1.136]
["bitfinex","ETHUSD",1749597060073,1.1284,2789.5,2787.8,1.136]
["bitfinex","ETHUSD",1749597060280,0.55,2789.0,2787.8,11.136]
["bitfinex","ETHUSD",1749597060518,1.1284,2788.9,2787.8,10.0]
["bitfinex","ETHUSD",1749597060723,1.1284,2788.9,2787.9,1.136]
["bitfinex","ETHUSD",1749597061534,1.1284,2788.9,2788.2,10.0]
["bitfinex","ETHUSD",1749597062692,1.132,2789.2,2788.6,10.0]
["bitfinex","ETHUSD",1749597064083,0.04,2789.9,2789.0,10.0]
["bitfinex","ETHUSD",1749597064084,1.132,2789.7,2789.0,10.0]
["bitfinex","ETHUSD",1749597064593,0.84333317,2789.6,2788.3,7.20257948]
["bitfinex","ETHUSD",1749597064792,0.55,2789.2,2788.1,14.564]
["bitfinex","ETHUSD",1749597064993,1.1497,2789.0,2788.2,1.136]
["bitfinex","ETHUSD",1749597065722,1.1816,2788.8,2787.6,1.1381]
["bitfinex","ETHUSD",1749597065903,0.55,2789.0,2787.7,1.136]
["bitfinex","ETHUSD",1749597065904,1.1816,2788.6,2787.7,1.136]
["bitfinex","ETHUSD",1749597066294,0.55,2788.5,2787.4,10.0]
["bitfinex","ETHUSD",1749597066495,1.40403097,2789.2,2787.2,8.35247948]
["bitfinex","ETHUSD",1749597066496,1.0887,2788.4,2787.2,7.20257948]
["bitfinex","ETHUSD",1749597066727,1.0887,2788.7,2787.3,1.136]
["bitfinex","ETHUSD",1749597066927,0.55,2788.4,2787.3,1.136]
["bitfinex","ETHUSD",1749597067083,1.1948,2788.3,2787.3,1.136]
["bitfinex","ETHUSD",1749597067398,1.04521433,2788.8,2787.3,1.136]
["bitfinex","ETHUSD",1749597067399,1.1948,2788.4,2787.3,1.136]
["bitfinex","ETHUSD",1749597067599,0.55,2788.0,2787.1,0.04]
["bitfinex","ETHUSD",1749597067840,1.1577,2787.9,2787.1,11.155]
["bitfinex","ETHUSD",1749597069471,1.1577,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749597071251,0.55,2787.8,2787.1,0.04]
["bitfinex","ETHUSD",1749597071771,10.0,2787.9,2787.1,0.04]
["bitfinex","ETHUSD",1749597071772,0.55,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749597072066,1.6312,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749597072837,1.6312,2787.2,2787.1,0.0396]
["bitfinex","ETHUSD",1749597073767,1.6312,2787.2,2787.1,0.0685855]
["bitfinex","ETHUSD",1749597074972,1.0812,2787.2,2787.1,0.0685855]
["bitfinex","ETHUSD",1749597078665,1.6312,2787.2,2787.1,0.0685855]
["bitfinex","ETHUSD",1749597079271,1.6312,2787.2,2786.1,0.04]
["bitfinex","ETHUSD",1749597079272,0.55,2787.1,2786.1,0.04]
["bitfinex","ETHUSD",1749597079475,1.1097,2786.6,2786.1,0.04]
["bitfinex","ETHUSD",1749597081388,1.1413,2788.6,2787.0,1.115]
["bitfinex","ETHUSD",1749597081585,1.1413,2788.4,2787.0,1.115]
["bitfinex","ETHUSD",1749597081916,0.55,2788.0,2787.0,1.115]
["bitfinex","ETHUSD",1749597082408,1.1363,2788.1,2787.0,11.115]
["bitfinex","ETHUSD",1749597082784,1.1363,2788.1,2787.1,1.0966]
["bitfinex","ETHUSD",1749597084112,1.1363,2788.1,2787.1,11.0966]
["bitfinex","ETHUSD",1749597084276,1.1363,2788.1,2787.2,1.115]
["bitfinex","ETHUSD",1749597084808,1.1363,2788.1,2787.3,1.115]
["bitfinex","ETHUSD",1749597084999,1.1363,2788.1,2787.1,1.0966]
["bitfinex","ETHUSD",1749597085306,1.1363,2788.1,2787.2,1.115]
["bitfinex","ETHUSD",1749597085688,1.1363,2788.1,2787.1,1.0966]
["bitfinex","ETHUSD",1749597086187,1.1363,2788.1,2787.2,1.115]
["bitfinex","ETHUSD",1749597086383,1.1363,2788.1,2787.3,1.115]
["bitfinex","ETHUSD",1749597088108,1.1086,2788.6,2788.0,10.0]
["bitfinex","ETHUSD",1749597088588,1.1474,2788.9,2788.0,10.0]
["bitfinex","ETHUSD",1749597091218,1.1474,2788.9,2787.7,13.14]
["bitfinex","ETHUSD",1749597091418,1.1474,2788.9,2787.5,8.29967948]
["bitfinex","ETHUSD",1749597091620,1.1474,2788.9,2788.0,10.0]
["bitfinex","ETHUSD",1749597091798,1.1474,2788.9,2788.4,10.0]
["bitfinex","ETHUSD",1749597091998,1.1474,2788.9,2788.5,1.115]
["bitfinex","ETHUSD",1749597092987,0.04,2788.9,2788.5,1.115]
["bitfinex","ETHUSD",1749597093924,0.04,2788.9,2788.8,10.0]
["bitfinex","ETHUSD",1749597094123,0.04,2788.9,2788.8,11.1324]
["bitfinex","ETHUSD",1749597094698,0.04,2788.9,2788.8,41.1324]
["bitfinex","ETHUSD",1749597095732,0.04,2788.9,2788.8,25.9164]
["bitfinex","ETHUSD",1749597096489,0.04,2788.9,2788.8,29.8334]
["bitfinex","ETHUSD",1749597096689,0.04,2788.9,2788.8,33.41917165]
["bitfinex","ETHUSD",1749597098508,0.04,2788.9,2788.8,29.8334]
["bitfinex","ETHUSD",1749597098712,0.04,2788.9,2788.8,25.9164]
["bitfinex","ETHUSD",1749597098890,0.04,2788.9,2788.8,30.9254]
["bitfinex","ETHUSD",1749597099626,0.04,2788.9,2788.8,25.9164]
["bitfinex","ETHUSD",1749597099796,0.04,2788.9,2788.8,30.9254]
["bitfinex","ETHUSD",1749597100916,0.04,2788.9,2788.8,20.8984]
["bitfinex","ETHUSD",1749597101315,0.04,2788.9,2788.8,25.9064]
["bitfinex","ETHUSD",1749597102294,0.04,2788.9,2788.8,20.8984]
["bitfinex","ETHUSD",1749597102627,0.04,2788.9,2788.8,21.2564]
["bitfinex","ETHUSD",1749597102922,0.04,2788.9,2788.8,25.39217165]
["bitfinex","ETHUSD",1749597104595,0.04,2788.9,2788.8,21.8064]
["bitfinex","ETHUSD",1749597104798,0.04,2788.9,2788.8,17.3474]
["bitfinex","ETHUSD",1749597105930,0.04,2788.9,2788.8,24.09597948]
["bitfinex","ETHUSD",1749597106538,0.04,2788.9,2788.8,11.1324]
["bitfinex","ETHUSD",1749597106836,0.04,2788.9,2788.8,8.30157948]
["bitfinex","ETHUSD",1749597107047,0.04,2789.9,2789.1,0.55]
["bitfinex","ETHUSD",1749597107202,0.04,2789.9,2789.8,3.58448634]
["bitfinex","ETHUSD",1749597107410,1.1543,2791.0,2789.9,30.0]
["bitfinex","ETHUSD",1749597107741,1.1543,2791.3,2790.7,7.20257948]
["bitfinex","ETHUSD",1749597107913,1.1543,2791.3,2790.6,1.099]
["bitfinex","ETHUSD",1749597108702,1.1543,2791.3,2790.6,11.099]
["bitfinex","ETHUSD",1749597109343,1.1005,2791.7,2790.8,10.0]
["bitfinex","ETHUSD",1749597109548,0.04,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749597109695,0.04,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749597109895,0.04,2791.9,2791.1,10.0]
["bitfinex","ETHUSD",1749597110204,0.04,2791.9,2791.2,1.099]
["bitfinex","ETHUSD",1749597111114,1.0926,2791.8,2791.1,10.0]
["bitfinex","ETHUSD",1749597111356,1.0926,2791.8,2790.5,10.0]
["bitfinex","ETHUSD",1749597111638,1.0926,2791.8,2790.6,11.099]
["bitfinex","ETHUSD",1749597111851,1.0926,2791.8,2791.7,7.20257948]
["bitfinex","ETHUSD",1749597112133,1.0926,2791.8,2790.8,1.099]
["bitfinex","ETHUSD",1749597112339,1.1158,2791.6,2790.8,1.099]
["bitfinex","ETHUSD",1749597112562,1.1158,2791.6,2790.9,10.0]
["bitfinex","ETHUSD",1749597112763,1.1158,2791.6,2790.8,1.099]
["bitfinex","ETHUSD",1749597112764,1.1158,2791.6,2790.8,11.099]
["bitfinex","ETHUSD",1749597113560,1.1158,2791.6,2791.2,10.0]
["bitfinex","ETHUSD",1749597114558,0.04,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749597114750,0.04,2791.9,2791.7,1.098]
["bitfinex","ETHUSD",1749597116465,0.04,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749597117175,0.04,2791.9,2791.8,10.3612]
["bitfinex","ETHUSD",1749597117376,0.04,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749597117931,0.04,2792.9,2792.8,17.20257948]
["bitfinex","ETHUSD",1749597118836,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597120061,1.1795,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597120271,2.01297781,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597121279,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597122835,0.04,2792.9,2792.8,13.931]
["bitfinex","ETHUSD",1749597123179,0.04,2792.9,2792.8,43.931]
["bitfinex","ETHUSD",1749597123333,1.04521433,2793.4,2793.0,30.0]
["bitfinex","ETHUSD",1749597123701,1.04521433,2793.7,2793.4,10.0]
["bitfinex","ETHUSD",1749597123874,1.04521433,2793.7,2793.6,17.20257948]
["bitfinex","ETHUSD",1749597124031,0.83419975,2793.7,2793.6,17.20257948]
["bitfinex","ETHUSD",1749597124236,0.83419975,2793.7,2793.6,10.0]
["bitfinex","ETHUSD",1749597124431,1.87941408,2793.7,2793.6,10.0]
["bitfinex","ETHUSD",1749597124630,1.99669975,2793.7,2793.6,10.0]
["bitfinex","ETHUSD",1749597124875,3.95073072,2793.7,2793.6,10.0]
["bitfinex","ETHUSD",1749597125083,3.95073072,2793.7,2792.4,0.3612]
["bitfinex","ETHUSD",1749597125084,1.1625,2793.5,2792.5,1.097]
["bitfinex","ETHUSD",1749597125292,1.04136559,2793.1,2792.5,1.097]
["bitfinex","ETHUSD",1749597125477,0.83419975,2793.0,2792.8,10.0]
["bitfinex","ETHUSD",1749597125791,0.8332332,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597126080,1.9311332,2792.9,2792.5,1.097]
["bitfinex","ETHUSD",1749597126240,0.8332332,2792.8,2792.5,1.097]
["bitfinex","ETHUSD",1749597126443,0.8332332,2792.7,2792.5,1.097]
["bitfinex","ETHUSD",1749597126655,1.0979,2792.9,2792.5,1.097]
["bitfinex","ETHUSD",1749597126985,0.83352574,2792.8,2792.5,1.097]
["bitfinex","ETHUSD",1749597127290,0.83352574,2792.7,2792.5,1.097]
["bitfinex","ETHUSD",1749597127459,1.93142574,2792.6,2791.7,7.20257948]
["bitfinex","ETHUSD",1749597127659,0.83352574,2792.5,2791.7,8.29957948]
["bitfinex","ETHUSD",1749597127865,0.83352574,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749597128074,0.83352574,2792.3,2791.7,8.29957948]
["bitfinex","ETHUSD",1749597128283,0.83352574,2792.2,2791.8,10.0]
["bitfinex","ETHUSD",1749597128444,0.83352574,2792.1,2791.8,10.0]
["bitfinex","ETHUSD",1749597128757,1.04136559,2792.5,2791.8,10.0]
["bitfinex","ETHUSD",1749597128962,0.83332246,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749597129165,0.83332246,2792.3,2791.8,10.0]
["bitfinex","ETHUSD",1749597129385,0.83332246,2792.2,2791.8,10.0]
["bitfinex","ETHUSD",1749597129563,0.83332246,2792.1,2791.8,10.0]
["bitfinex","ETHUSD",1749597129764,1.04136559,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749597130087,0.83372471,2792.3,2791.8,10.0]
["bitfinex","ETHUSD",1749597130384,0.83372471,2792.2,2791.8,10.0]
["bitfinex","ETHUSD",1749597130569,0.83372471,2792.1,2791.8,10.0]
["bitfinex","ETHUSD",1749597130782,0.83393879,2792.0,2791.8,10.0]
["bitfinex","ETHUSD",1749597131088,1.04136559,2792.4,2791.8,10.0]
["bitfinex","ETHUSD",1749597131254,0.83414519,2792.3,2791.8,10.0]
["bitfinex","ETHUSD",1749597131455,0.83414519,2792.2,2791.8,10.0]
["bitfinex","ETHUSD",1749597131651,0.83414519,2792.1,2792.0,12.903]
["bitfinex","ETHUSD",1749597131855,0.83414519,2792.1,2792.0,20.10557948]
["bitfinex","ETHUSD",1749597133288,0.83414519,2792.1,2792.0,20.46677948]
["bitfinex","ETHUSD",1749597133850,0.83414519,2792.1,2792.0,20.10557948]
["bitfinex","ETHUSD",1749597134251,0.83414519,2792.1,2792.0,18.31557948]
["bitfinex","ETHUSD",1749597134499,0.83414519,2792.1,2792.0,48.31557948]
["bitfinex","ETHUSD",1749597134782,0.83414519,2792.1,2792.0,18.31557948]
["bitfinex","ETHUSD",1749597135356,0.83414519,2792.1,2792.0,1.113]
["bitfinex","ETHUSD",1749597135563,0.83414519,2792.1,2792.0,8.31557948]
["bitfinex","ETHUSD",1749597136580,0.83414519,2792.1,2792.0,18.31557948]
["bitfinex","ETHUSD",1749597137085,0.83414519,2792.1,2792.0,26.18544137]
["bitfinex","ETHUSD",1749597137301,1.04136559,2792.7,2792.3,40.0]
["bitfinex","ETHUSD",1749597137463,1.04136559,2792.9,2792.6,7.20257948]
["bitfinex","ETHUSD",1749597137650,0.84086433,2792.8,2792.7,10.0]
["bitfinex","ETHUSD",1749597137989,1.88222992,2792.8,2792.7,10.0]
["bitfinex","ETHUSD",1749597138191,0.84086433,2792.8,2792.7,10.0]
["bitfinex","ETHUSD",1749597138492,0.84086433,2792.8,2792.7,43.58076413]
["bitfinex","ETHUSD",1749597138732,1.38848745,2793.3,2792.7,43.58076413]
["bitfinex","ETHUSD",1749597138733,1.04136559,2793.3,2792.9,10.0]
["bitfinex","ETHUSD",1749597138849,0.84135321,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749597139255,0.84137172,2793.2,2793.1,40.0]
["bitfinex","ETHUSD",1749597139476,0.84137172,2793.2,2793.1,16.885]
["bitfinex","ETHUSD",1749597139685,0.84137172,2793.2,2793.1,30.524]
["bitfinex","ETHUSD",1749597139887,0.84137172,2793.2,2793.1,10.0]
["bitfinex","ETHUSD",1749597140455,0.84137172,2793.2,2793.1,1.113]
["bitfinex","ETHUSD",1749597141491,0.84137172,2793.2,2793.1,18.31557948]
["bitfinex","ETHUSD",1749597141787,1.05171465,2793.8,2793.4,10.0]
["bitfinex","ETHUSD",1749597141960,0.04,2793.9,2793.4,10.0]
["bitfinex","ETHUSD",1749597141961,1.09171465,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749597142158,0.88130489,2793.9,2793.8,43.926]
["bitfinex","ETHUSD",1749597142359,0.04,2793.9,2793.8,43.926]
["bitfinex","ETHUSD",1749597142568,0.04,2793.9,2793.8,19.701]
["bitfinex","ETHUSD",1749597143119,0.04,2793.9,2793.8,13.926]
["bitfinex","ETHUSD",1749597144607,0.88114211,2793.9,2793.8,13.926]
["bitfinex","ETHUSD",1749597145166,0.04,2793.9,2793.8,13.926]
["bitfinex","ETHUSD",1749597146109,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749597147804,0.04,2793.9,2793.8,40.0]
["bitfinex","ETHUSD",1749597148305,0.04,2793.9,2793.8,43.82615428]
["bitfinex","ETHUSD",1749597148507,0.04,2793.9,2793.8,40.2468]
["bitfinex","ETHUSD",1749597148756,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749597148875,0.04,2793.9,2793.8,42.702]
["bitfinex","ETHUSD",1749597149697,0.04,2793.9,2793.8,11.112]
["bitfinex","ETHUSD",1749597151310,1.1364,2793.9,2793.5,8.31457948]
["bitfinex","ETHUSD",1749597151619,1.1364,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749597153413,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749597153708,0.04,2793.9,2793.7,10.0]
["bitfinex","ETHUSD",1749597153933,0.04,2793.9,2793.8,3.905]
["bitfinex","ETHUSD",1749597155008,0.04,2793.9,2793.8,1.112]
["bitfinex","ETHUSD",1749597155211,0.04,2793.9,2793.8,11.112]
["bitfinex","ETHUSD",1749597155712,0.04,2793.9,2793.8,1.112]
["bitfinex","ETHUSD",1749597156117,0.04,2793.9,2793.8,1.3588]
["bitfinex","ETHUSD",1749597156798,0.04,2793.9,2793.8,34.93815428]
["bitfinex","ETHUSD",1749597157196,0.04,2793.9,2793.8,30.0]
["bitfinex","ETHUSD",1749597157446,0.04,2793.9,2793.8,11.458]
["bitfinex","ETHUSD",1749597157806,0.04,2793.9,2793.8,21.458]
["bitfinex","ETHUSD",1749597158392,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749597158621,0.04,2793.9,2793.8,45.014]
["bitfinex","ETHUSD",1749597158795,0.04,2793.9,2793.8,15.014]
["bitfinex","ETHUSD",1749597159229,0.04,2793.9,2793.8,14.999]
["bitfinex","ETHUSD",1749597159728,0.04,2793.9,2793.8,4.999]
["bitfinex","ETHUSD",1749597159931,0.04,2793.9,2793.7,7.20257948]
["bitfinex","ETHUSD",1749597160122,0.04,2793.9,2793.8,11.097]
["bitfinex","ETHUSD",1749597160509,0.04,2793.9,2793.8,1.097]
["bitfinex","ETHUSD",1749597160707,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749597160922,1.0986,2793.9,2793.5,1.097]
["bitfinex","ETHUSD",1749597162119,1.0986,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749597162334,1.0986,2793.9,2793.3,1.097]
["bitfinex","ETHUSD",1749597163201,1.0986,2793.9,2793.1,7.20257948]
["bitfinex","ETHUSD",1749597163401,1.0986,2793.9,2793.1,8.29957948]
["bitfinex","ETHUSD",1749597163632,1.0986,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749597164048,0.55,2793.8,2792.9,1.097]
["bitfinex","ETHUSD",1749597164210,1.0731,2793.7,2792.9,1.097]
["bitfinex","ETHUSD",1749597164540,1.0731,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749597164744,1.0731,2793.7,2792.8,7.20257948]
["bitfinex","ETHUSD",1749597164949,1.0731,2793.7,2792.9,10.0]
["bitfinex","ETHUSD",1749597165248,1.0641,2793.5,2792.9,10.0]
["bitfinex","ETHUSD",1749597166546,1.0641,2793.5,2792.7,1.097]
["bitfinex","ETHUSD",1749597167048,1.1185,2793.4,2792.6,11.097]
["bitfinex","ETHUSD",1749597169328,1.1185,2793.4,2792.7,9.36713758]
["bitfinex","ETHUSD",1749597169540,1.1185,2793.4,2792.6,1.097]
["bitfinex","ETHUSD",1749597170025,1.1185,2793.4,2792.6,10.46413758]
["bitfinex","ETHUSD",1749597170226,0.55,2793.3,2792.7,10.0]
["bitfinex","ETHUSD",1749597170427,1.1599,2793.7,2792.7,10.0]
["bitfinex","ETHUSD",1749597170871,0.55,2793.6,2792.4,1.097]
["bitfinex","ETHUSD",1749597171054,0.55,2793.4,2792.4,1.097]
["bitfinex","ETHUSD",1749597171369,0.55,2793.4,2791.8,9.36713758]
["bitfinex","ETHUSD",1749597171370,0.55,2792.8,2791.8,9.36713758]
["bitfinex","ETHUSD",1749597171662,1.1279,2792.7,2791.9,10.0]
["bitfinex","ETHUSD",1749597176672,1.1125,2793.0,2791.3,10.0]
["bitfinex","ETHUSD",1749597176873,0.55,2792.7,2791.1,0.04]
["bitfinex","ETHUSD",1749597177072,10.55,2792.8,2791.1,0.04]
["bitfinex","ETHUSD",1749597177274,1.1562,2792.5,2791.1,0.04]
["bitfinex","ETHUSD",1749597177641,1.1562,2792.5,2791.1,10.04]
["bitfinex","ETHUSD",1749597178160,1.1562,2792.5,2791.1,0.04]
["bitfinex","ETHUSD",1749597178747,0.55,2792.4,2791.1,0.04]
["bitfinex","ETHUSD",1749597178962,1.1562,2792.5,2791.1,0.04]
["bitfinex","ETHUSD",1749597178963,0.55,2792.3,2791.1,0.04]
["bitfinex","ETHUSD",1749597179168,4.9966,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749597179377,1.0926,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749597180449,3.904,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749597180450,0.55,2791.7,2791.1,0.04]
["bitfinex","ETHUSD",1749597180650,9.36713758,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749597180974,0.55,2791.2,2790.3,1.098]
["bitfinex","ETHUSD",1749597181279,1.0901,2790.9,2790.3,1.098]
["bitfinex","ETHUSD",1749597182064,1.0901,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597182966,1.0901,2790.9,2790.4,10.0]
["bitfinex","ETHUSD",1749597184064,1.0901,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749597184266,1.0901,2790.9,2790.1,10.04]
["bitfinex","ETHUSD",1749597184590,1.0901,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749597184794,1.1058,2791.2,2790.8,0.41837866]
["bitfinex","ETHUSD",1749597185003,1.1058,2791.2,2791.0,10.0]
["bitfinex","ETHUSD",1749597188392,1.1037,2791.7,2791.0,10.0]
["bitfinex","ETHUSD",1749597188889,1.1037,2791.7,2790.9,10.0]
["bitfinex","ETHUSD",1749597190816,1.1037,2791.7,2791.2,10.0]
["bitfinex","ETHUSD",1749597191118,1.1037,2791.7,2790.6,5.004]
["bitfinex","ETHUSD",1749597191268,1.1037,2791.7,2790.6,15.004]
["bitfinex","ETHUSD",1749597191477,1.1037,2791.7,2790.8,9.36713758]
["bitfinex","ETHUSD",1749597191683,1.1037,2791.7,2790.6,11.098]
["bitfinex","ETHUSD",1749597192724,0.55,2791.8,2790.6,11.098]
["bitfinex","ETHUSD",1749597192918,0.55,2791.4,2790.6,11.098]
["bitfinex","ETHUSD",1749597193223,1.0943,2791.3,2790.6,11.098]
["bitfinex","ETHUSD",1749597193808,1.0943,2791.3,2790.7,0.0289855]
["bitfinex","ETHUSD",1749597194425,1.0943,2791.3,2790.9,10.0]
["bitfinex","ETHUSD",1749597195070,1.0943,2791.3,2791.0,0.0289855]
["bitfinex","ETHUSD",1749597197264,1.6366,2791.1,2791.0,0.0289855]
["bitfinex","ETHUSD",1749597197422,0.55,2791.0,2789.8,1.098]
["bitfinex","ETHUSD",1749597197618,1.0866,2790.7,2789.8,1.098]
["bitfinex","ETHUSD",1749597198144,1.0866,2790.7,2789.8,11.098]
["bitfinex","ETHUSD",1749597198458,1.0866,2790.7,2789.8,1.098]
["bitfinex","ETHUSD",1749597198629,1.0866,2790.5,2789.8,1.098]
["bitfinex","ETHUSD",1749597200299,0.83931998,2790.4,2789.9,10.0]
["bitfinex","ETHUSD",1749597200436,1.0866,2790.5,2789.9,10.0]
["bitfinex","ETHUSD",1749597200842,1.0866,2790.5,2790.2,10.0]
["bitfinex","ETHUSD",1749597201424,1.0506,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749597201758,1.0506,2790.9,2790.5,9.36713758]
["bitfinex","ETHUSD",1749597202149,1.0506,2790.9,2789.9,0.3135]
["bitfinex","ETHUSD",1749597202460,1.0506,2790.9,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597202867,0.84014106,2790.8,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597203065,1.0506,2790.9,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597203270,0.840477,2790.8,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597203588,0.840477,2790.7,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597203760,1.0506,2790.9,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597203934,0.84134406,2790.8,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597204133,0.84134406,2790.7,2790.0,0.41837866]
["bitfinex","ETHUSD",1749597204333,1.0506,2790.9,2789.9,10.3135]
["bitfinex","ETHUSD",1749597204334,1.0506,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749597204683,0.84192301,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749597204834,1.0506,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749597205035,0.8419864,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749597205247,1.0506,2790.9,2789.9,10.3135]
["bitfinex","ETHUSD",1749597205448,0.84238586,2790.8,2790.1,10.0]
["bitfinex","ETHUSD",1749597206066,1.0506,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749597208166,1.0506,2790.9,2790.3,9.36713758]
["bitfinex","ETHUSD",1749597208367,1.0506,2790.9,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597209666,1.0506,2790.9,2789.9,13.905]
["bitfinex","ETHUSD",1749597209867,1.0506,2790.9,2789.9,10.0]
["bitfinex","ETHUSD",1749597210445,1.1286,2790.7,2789.6,1.098]
["bitfinex","ETHUSD",1749597210674,1.1286,2790.7,2789.6,11.098]
["bitfinex","ETHUSD",1749597211176,1.1286,2790.5,2789.6,1.098]
["bitfinex","ETHUSD",1749597212678,1.1286,2790.5,2789.6,11.098]
["bitfinex","ETHUSD",1749597213787,1.1286,2790.5,2789.6,1.098]
["bitfinex","ETHUSD",1749597217895,1.1286,2790.5,2789.7,9.36713758]
["bitfinex","ETHUSD",1749597218064,1.1286,2790.5,2789.8,10.0]
["bitfinex","ETHUSD",1749597220468,1.1286,2790.5,2790.1,10.0]
["bitfinex","ETHUSD",1749597221688,1.0581,2791.2,2790.1,10.0]
["bitfinex","ETHUSD",1749597222065,0.55,2791.1,2790.1,10.0]
["bitfinex","ETHUSD",1749597222703,1.0581,2791.2,2790.7,10.0]
["bitfinex","ETHUSD",1749597224144,1.0581,2791.2,2790.3,9.36713758]
["bitfinex","ETHUSD",1749597224322,1.0581,2791.2,2790.1,10.0]
["bitfinex","ETHUSD",1749597224463,1.0623,2791.0,2790.1,10.0]
["bitfinex","ETHUSD",1749597225601,1.0623,2791.0,2790.4,10.0]
["bitfinex","ETHUSD",1749597226408,1.0623,2791.0,2789.9,10.0]
["bitfinex","ETHUSD",1749597226711,1.0623,2791.0,2789.9,11.097]
["bitfinex","ETHUSD",1749597227029,0.55,2790.8,2789.9,1.097]
["bitfinex","ETHUSD",1749597227164,1.058,2790.7,2789.9,1.097]
["bitfinex","ETHUSD",1749597229202,1.058,2790.7,2789.3,0.3135]
["bitfinex","ETHUSD",1749597229203,0.55,2790.6,2789.3,0.3135]
["bitfinex","ETHUSD",1749597229403,1.0706,2790.3,2789.1,0.04]
["bitfinex","ETHUSD",1749597231834,1.118,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749597232128,1.118,2790.1,2789.3,10.0]
["bitfinex","ETHUSD",1749597234224,1.118,2790.1,2789.1,10.04]
["bitfinex","ETHUSD",1749597234427,1.118,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749597235223,0.55,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749597235385,1.0774,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749597236818,0.55,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749597237020,1.1241,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749597240490,0.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749597241026,0.55,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749597241234,0.55,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749597241394,1.1282,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749597245144,1.1282,2789.5,2788.7,0.14987589]
["bitfinex","ETHUSD",1749597245343,1.1282,2789.5,2788.5,0.41837866]
["bitfinex","ETHUSD",1749597245520,11.1558,2789.6,2788.2,0.3056]
["bitfinex","ETHUSD",1749597245730,0.55,2789.3,2788.2,10.3056]
["bitfinex","ETHUSD",1749597245952,1.1513,2789.2,2788.2,10.3056]
["bitfinex","ETHUSD",1749597246934,1.1513,2789.2,2788.3,9.36713758]
["bitfinex","ETHUSD",1749597247133,1.1513,2789.2,2788.4,10.0]
["bitfinex","ETHUSD",1749597247334,1.1513,2789.2,2788.9,9.36713758]
["bitfinex","ETHUSD",1749597247532,1.1513,2789.2,2789.0,0.41837866]
["bitfinex","ETHUSD",1749597247835,1.1513,2789.2,2788.9,9.36713758]
["bitfinex","ETHUSD",1749597248835,1.0764,2789.7,2788.9,9.36713758]
["bitfinex","ETHUSD",1749597249037,1.0764,2789.7,2788.6,9.67273758]
["bitfinex","ETHUSD",1749597249846,0.55,2789.4,2788.3,0.3056]
["bitfinex","ETHUSD",1749597250051,0.55,2789.6,2788.4,1.097]
["bitfinex","ETHUSD",1749597250224,1.1523,2789.3,2788.4,1.097]
["bitfinex","ETHUSD",1749597251122,1.1523,2789.3,2788.3,9.36713758]
["bitfinex","ETHUSD",1749597251323,1.1523,2789.3,2788.4,10.0]
["bitfinex","ETHUSD",1749597251541,1.1523,2789.3,2788.3,9.36713758]
["bitfinex","ETHUSD",1749597251953,1.1523,2789.3,2788.1,0.04]
["bitfinex","ETHUSD",1749597251954,0.55,2789.0,2788.1,0.04]
["bitfinex","ETHUSD",1749597252152,0.55,2788.8,2788.1,0.04]
["bitfinex","ETHUSD",1749597252332,1.1227,2788.7,2788.1,0.04]
["bitfinex","ETHUSD",1749597253727,1.1227,2788.7,2788.2,0.01476403]
["bitfinex","ETHUSD",1749597254774,0.55,2788.6,2788.2,0.01476403]
["bitfinex","ETHUSD",1749597254976,1.1049,2788.5,2788.2,0.01476403]
["bitfinex","ETHUSD",1749597259044,1.1049,2788.5,2788.2,0.43314269]
["bitfinex","ETHUSD",1749597259268,1.1049,2788.5,2788.2,0.01476403]
["bitfinex","ETHUSD",1749597262788,1.1354,2788.8,2788.2,10.01476403]
["bitfinex","ETHUSD",1749597262962,1.1354,2790.1,2788.8,10.0]
["bitfinex","ETHUSD",1749597263165,1.1354,2790.1,2789.2,10.0]
["bitfinex","ETHUSD",1749597263348,1.1354,2790.1,2789.5,10.0]
["bitfinex","ETHUSD",1749597264099,1.1354,2790.1,2788.9,1.095]
["bitfinex","ETHUSD",1749597264100,1.1354,2790.1,2789.6,0.0289856]
["bitfinex","ETHUSD",1749597266572,1.135,2790.9,2789.6,0.0289856]
["bitfinex","ETHUSD",1749597266751,1.1177,2790.7,2789.6,0.0289856]
["bitfinex","ETHUSD",1749597266953,0.55,2790.6,2789.6,0.0289856]
["bitfinex","ETHUSD",1749597267153,1.1177,2790.5,2789.6,0.0289856]
["bitfinex","ETHUSD",1749597267380,1.1177,2790.5,2789.8,10.0]
["bitfinex","ETHUSD",1749597267691,1.1177,2790.8,2790.3,9.36713758]
["bitfinex","ETHUSD",1749597268062,1.1177,2790.8,2790.1,9.36713758]
["bitfinex","ETHUSD",1749597268448,1.1177,2790.8,2790.2,0.0289856]
["bitfinex","ETHUSD",1749597268968,1.1177,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1749597269485,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749597269675,0.04,2790.9,2790.6,0.0289856]
["bitfinex","ETHUSD",1749597271779,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597272496,0.04,2790.9,2790.8,10.0289856]
["bitfinex","ETHUSD",1749597272897,0.04,2790.9,2790.8,17.4779856]
["bitfinex","ETHUSD",1749597273097,0.04,2790.9,2790.8,12.4989856]
["bitfinex","ETHUSD",1749597273599,0.04,2790.9,2790.8,16.3969856]
["bitfinex","ETHUSD",1749597274582,0.04,2790.9,2790.8,0.0289856]
["bitfinex","ETHUSD",1749597275084,1.1991,2790.9,2790.8,0.0289856]
["bitfinex","ETHUSD",1749597279628,1.7491,2790.9,2790.8,0.0289856]
["bitfinex","ETHUSD",1749597279833,0.55,2790.6,2789.8,1.094]
["bitfinex","ETHUSD",1749597279990,1.1624,2790.1,2789.1,1.094]
["bitfinex","ETHUSD",1749597280608,1.1624,2790.1,2789.1,11.094]
["bitfinex","ETHUSD",1749597281289,1.1624,2790.1,2789.1,1.094]
["bitfinex","ETHUSD",1749597281588,1.1624,2790.1,2789.1,11.094]
["bitfinex","ETHUSD",1749597281790,0.55,2790.0,2789.1,10.0]
["bitfinex","ETHUSD",1749597282000,0.55,2789.8,2789.0,9.281]
["bitfinex","ETHUSD",1749597282200,0.55,2789.6,2788.9,1.092]
["bitfinex","ETHUSD",1749597285458,1.0906,2789.5,2788.9,1.092]
["bitfinex","ETHUSD",1749597286417,1.0906,2789.5,2789.0,10.0]
["bitfinex","ETHUSD",1749597287223,1.0906,2789.5,2788.9,10.45913758]
["bitfinex","ETHUSD",1749597287517,10.55,2790.1,2788.1,0.04]
["bitfinex","ETHUSD",1749597287518,0.55,2789.2,2788.2,1.092]
["bitfinex","ETHUSD",1749597287917,0.55,2789.7,2788.2,1.092]
["bitfinex","ETHUSD",1749597288142,1.1477,2789.6,2788.2,1.092]
["bitfinex","ETHUSD",1749597288331,0.55,2789.4,2788.0,5.79125104]
["bitfinex","ETHUSD",1749597288552,0.55,2789.2,2788.0,5.79125104]
["bitfinex","ETHUSD",1749597288762,1.1187,2789.1,2788.0,5.79125104]
["bitfinex","ETHUSD",1749597289127,1.1187,2789.1,2788.1,10.0]
["bitfinex","ETHUSD",1749597290035,1.1187,2789.1,2788.6,9.36713758]
["bitfinex","ETHUSD",1749597290250,1.1187,2789.1,2788.4,10.0]
["bitfinex","ETHUSD",1749597290439,1.1187,2789.1,2788.5,1.092]
["bitfinex","ETHUSD",1749597290735,1.1187,2789.1,2788.6,9.36713758]
["bitfinex","ETHUSD",1749597290961,1.0604,2789.4,2788.9,9.36713758]
["bitfinex","ETHUSD",1749597291171,1.0604,2789.4,2789.0,10.0]
["bitfinex","ETHUSD",1749597292479,1.0604,2789.7,2789.0,10.0]
["bitfinex","ETHUSD",1749597292675,1.0604,2789.7,2789.3,10.0]
["bitfinex","ETHUSD",1749597294137,1.1004,2789.9,2789.0,10.0]
["bitfinex","ETHUSD",1749597295180,1.1004,2789.9,2789.2,10.0]
["bitfinex","ETHUSD",1749597295552,0.04,2789.9,2789.3,1.092]
["bitfinex","ETHUSD",1749597295889,0.04,2789.9,2789.3,4.987]
["bitfinex","ETHUSD",1749597296262,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597296687,0.04,2789.9,2789.4,10.0]
["bitfinex","ETHUSD",1749597296870,0.04,2789.9,2789.3,4.987]
["bitfinex","ETHUSD",1749597297270,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597297680,0.04,2789.9,2789.4,10.0]
["bitfinex","ETHUSD",1749597297881,0.04,2789.9,2789.3,4.987]
["bitfinex","ETHUSD",1749597298287,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597298502,0.04,2789.9,2789.5,10.3623248]
["bitfinex","ETHUSD",1749597298673,0.04,2789.9,2789.5,0.3623248]
["bitfinex","ETHUSD",1749597299002,0.04,2789.9,2789.5,10.0]
["bitfinex","ETHUSD",1749597300112,0.04,2789.9,2789.6,1.092]
["bitfinex","ETHUSD",1749597302327,0.04,2789.9,2789.7,59.36713758]
["bitfinex","ETHUSD",1749597302519,0.04,2789.9,2789.8,40.0]
["bitfinex","ETHUSD",1749597302680,0.04,2789.9,2789.8,10.0]
["bitfinex","ETHUSD",1749597302880,0.04,2789.9,2789.8,11.092]
["bitfinex","ETHUSD",1749597303724,0.04,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749597304508,0.04,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749597304706,0.0099249,2790.9,2790.8,1.092]
["bitfinex","ETHUSD",1749597305506,0.0099249,2790.9,2790.8,41.092]
["bitfinex","ETHUSD",1749597305700,0.0099249,2790.9,2790.8,40.149]
["bitfinex","ETHUSD",1749597306940,0.0099249,2790.9,2790.8,44.041]
["bitfinex","ETHUSD",1749597310142,0.0099249,2790.9,2790.8,47.62420194]
["bitfinex","ETHUSD",1749597310306,0.0099249,2790.9,2790.8,48.0425806]
["bitfinex","ETHUSD",1749597310506,0.0099249,2790.9,2790.8,47.62420194]
["bitfinex","ETHUSD",1749597311710,1.1445,2791.9,2790.9,10.0]
["bitfinex","ETHUSD",1749597311917,0.04,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749597312120,0.04,2791.9,2791.5,10.0]
["bitfinex","ETHUSD",1749597312312,0.04,2791.9,2791.6,1.088]
["bitfinex","ETHUSD",1749597313126,0.04,2791.9,2791.6,1.60794367]
["bitfinex","ETHUSD",1749597313321,0.04,2791.9,2791.6,1.43755102]
["bitfinex","ETHUSD",1749597313726,0.04,2791.9,2791.7,0.0289855]
["bitfinex","ETHUSD",1749597314525,1.0514,2791.8,2791.7,0.0289855]
["bitfinex","ETHUSD",1749597319545,0.04,2791.9,2791.7,0.0289855]
["bitfinex","ETHUSD",1749597322068,0.04,2791.9,2791.7,1.1169855]
["bitfinex","ETHUSD",1749597322069,1.1912,2791.9,2791.7,1.1169855]
["bitfinex","ETHUSD",1749597323575,1.1912,2791.9,2791.7,0.0289855]
["bitfinex","ETHUSD",1749597326485,1.1912,2791.9,2791.4,1.088]
["bitfinex","ETHUSD",1749597329900,1.1912,2791.9,2790.6,0.0477]
["bitfinex","ETHUSD",1749597329901,10.55833758,2791.9,2790.6,0.0477]
["bitfinex","ETHUSD",1749597330200,1.1026,2791.2,2790.2,1.088]
["bitfinex","ETHUSD",1749597330402,1.1026,2791.2,2790.2,4.84083717]
["bitfinex","ETHUSD",1749597330560,1.1026,2791.2,2790.3,10.0]
["bitfinex","ETHUSD",1749597330898,1.1026,2791.2,2790.6,10.0]
["bitfinex","ETHUSD",1749597331199,1.1026,2791.2,2790.6,9.36713758]
["bitfinex","ETHUSD",1749597331400,1.1669,2791.8,2791.0,10.0477]
["bitfinex","ETHUSD",1749597331602,1.1669,2791.8,2791.1,1.088]
["bitfinex","ETHUSD",1749597331963,1.1669,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749597332164,1.1669,2791.8,2791.2,19.36713758]
["bitfinex","ETHUSD",1749597332663,1.1669,2791.8,2791.1,1.088]
["bitfinex","ETHUSD",1749597332918,1.1669,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749597333070,1.1669,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749597333265,0.04,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749597334897,0.04,2791.9,2791.1,4.67079134]
["bitfinex","ETHUSD",1749597334898,0.04,2791.9,2791.1,11.088]
["bitfinex","ETHUSD",1749597335063,0.04,2791.9,2791.1,14.67080656]
["bitfinex","ETHUSD",1749597335690,0.04,2791.9,2791.1,11.088]
["bitfinex","ETHUSD",1749597335898,0.04,2791.9,2791.1,14.67073956]
["bitfinex","ETHUSD",1749597336702,0.04,2791.9,2791.2,3.58268207]
["bitfinex","ETHUSD",1749597336870,0.04,2791.9,2791.1,11.088]
["bitfinex","ETHUSD",1749597337266,0.04,2791.9,2791.1,14.6707617]
["bitfinex","ETHUSD",1749597337494,0.04,2791.9,2791.1,11.088]
["bitfinex","ETHUSD",1749597339283,0.04,2791.9,2791.2,3.883]
["bitfinex","ETHUSD",1749597339683,1.0973,2791.8,2791.1,1.088]
["bitfinex","ETHUSD",1749597340006,1.0973,2791.8,2791.1,11.088]
["bitfinex","ETHUSD",1749597341304,1.0973,2791.8,2791.0,10.0]
["bitfinex","ETHUSD",1749597343925,1.0973,2791.8,2790.9,1.084]
["bitfinex","ETHUSD",1749597345216,0.55,2791.5,2790.9,1.084]
["bitfinex","ETHUSD",1749597345421,1.0916,2791.4,2790.9,1.084]
["bitfinex","ETHUSD",1749597348175,1.1244,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749597348353,1.1244,2791.8,2791.2,13.882]
["bitfinex","ETHUSD",1749597348726,1.1244,2791.8,2791.2,17.46461904]
["bitfinex","ETHUSD",1749597349602,1.1244,2791.8,2791.2,13.882]
["bitfinex","ETHUSD",1749597349874,0.04,2791.9,2791.4,19.36713758]
["bitfinex","ETHUSD",1749597350541,0.04,2791.9,2791.8,10.0]
["bitfinex","ETHUSD",1749597351687,0.04,2792.9,2791.8,10.92075493]
["bitfinex","ETHUSD",1749597351843,0.04,2792.9,2792.4,10.0]
["bitfinex","ETHUSD",1749597352047,0.04,2792.9,2792.5,1.084]
["bitfinex","ETHUSD",1749597352590,0.04,2792.9,2792.6,10.0]
["bitfinex","ETHUSD",1749597352748,0.04,2792.9,2792.7,13.88]
["bitfinex","ETHUSD",1749597354189,0.04,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597354491,0.04,2792.9,2792.8,11.084]
["bitfinex","ETHUSD",1749597355705,1.1762,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597358089,1.1762,2792.9,2792.6,0.36458016]
["bitfinex","ETHUSD",1749597358291,1.1762,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749597358292,0.04,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749597359100,0.04,2792.9,2792.5,0.35476027]
["bitfinex","ETHUSD",1749597359251,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749597359450,0.04,2792.9,2792.8,39.302]
["bitfinex","ETHUSD",1749597359782,0.04,2792.9,2792.8,49.08750976]
["bitfinex","ETHUSD",1749597359979,0.04,2792.9,2792.8,14.841]
["bitfinex","ETHUSD",1749597360366,0.04,2792.9,2792.8,14.321]
["bitfinex","ETHUSD",1749597361077,0.04,2792.9,2792.8,14.48640033]
["bitfinex","ETHUSD",1749597361259,0.04,2792.9,2792.8,13.7]
["bitfinex","ETHUSD",1749597361793,0.04,2792.9,2792.8,3.7]
["bitfinex","ETHUSD",1749597362105,0.04,2792.9,2792.8,3.87030434]
["bitfinex","ETHUSD",1749597362598,0.04,2792.9,2792.8,13.7]
["bitfinex","ETHUSD",1749597362893,0.04,2792.9,2792.8,18.661]
["bitfinex","ETHUSD",1749597363795,0.04,2792.9,2792.8,14.784]
["bitfinex","ETHUSD",1749597364787,1.1972,2792.9,2792.8,10.0]
["bitfinex","ETHUSD",1749597364992,1.1972,2792.9,2792.6,1.084]
["bitfinex","ETHUSD",1749597365193,0.04,2792.9,2792.6,1.2295]
["bitfinex","ETHUSD",1749597365507,0.04,2792.9,2792.8,40.0]
["bitfinex","ETHUSD",1749597365691,0.04,2792.9,2792.8,20.992]
["bitfinex","ETHUSD",1749597366103,0.04,2792.9,2792.8,20.637]
["bitfinex","ETHUSD",1749597366281,0.04,2792.9,2792.8,12.416]
["bitfinex","ETHUSD",1749597366481,0.04,2792.9,2792.8,17.376]
["bitfinex","ETHUSD",1749597367073,0.04,2792.9,2792.8,17.85295552]
["bitfinex","ETHUSD",1749597367296,0.04,2792.9,2792.8,17.376]
["bitfinex","ETHUSD",1749597368133,0.04,2792.9,2792.8,13.5]
["bitfinex","ETHUSD",1749597368605,0.04,2792.9,2792.8,17.08063592]
["bitfinex","ETHUSD",1749597368814,0.04,2792.9,2792.8,17.55759144]
["bitfinex","ETHUSD",1749597369307,0.04,2792.9,2792.8,17.70309144]
["bitfinex","ETHUSD",1749597370597,1.1292,2793.7,2792.9,13.58048887]
["bitfinex","ETHUSD",1749597370798,1.1292,2793.7,2793.2,30.0]
["bitfinex","ETHUSD",1749597370991,1.1292,2793.7,2793.4,10.0]
["bitfinex","ETHUSD",1749597371198,1.1292,2793.7,2792.8,5.28704124]
["bitfinex","ETHUSD",1749597371199,1.1292,2793.7,2792.2,9.36713758]
["bitfinex","ETHUSD",1749597371504,0.55,2793.5,2792.4,1.08]
["bitfinex","ETHUSD",1749597371826,1.1308,2793.4,2792.6,10.0]
["bitfinex","ETHUSD",1749597371980,1.1308,2793.4,2792.5,10.0]
["bitfinex","ETHUSD",1749597372433,1.1308,2793.4,2792.4,10.0]
["bitfinex","ETHUSD",1749597372580,1.1308,2793.4,2792.3,10.0]
["bitfinex","ETHUSD",1749597373026,1.1308,2793.4,2792.2,7.45540089]
["bitfinex","ETHUSD",1749597373235,1.167,2793.2,2792.1,11.08]
["bitfinex","ETHUSD",1749597373393,0.04,2793.9,2792.0,9.43939064]
["bitfinex","ETHUSD",1749597373394,0.55,2792.9,2792.0,9.268]
["bitfinex","ETHUSD",1749597373600,1.167,2792.8,2792.1,33.58149584]
["bitfinex","ETHUSD",1749597373915,1.167,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749597374403,1.167,2792.8,2792.5,10.0]
["bitfinex","ETHUSD",1749597374982,1.167,2792.8,2792.7,10.0]
["bitfinex","ETHUSD",1749597375587,1.167,2792.8,2792.7,10.0289855]
["bitfinex","ETHUSD",1749597378411,1.167,2792.8,2792.7,11.1089855]
["bitfinex","ETHUSD",1749597378620,1.167,2792.8,2792.7,10.0289855]
["bitfinex","ETHUSD",1749597380117,1.167,2792.8,2792.7,10.38506571]
["bitfinex","ETHUSD",1749597380721,1.167,2792.8,2792.7,0.38506571]
["bitfinex","ETHUSD",1749597384129,1.0867,2793.5,2792.7,0.38506571]
["bitfinex","ETHUSD",1749597388032,1.0867,2793.5,2792.8,10.0]
["bitfinex","ETHUSD",1749597388250,1.0867,2793.5,2792.8,13.872]
["bitfinex","ETHUSD",1749597388539,1.0867,2793.5,2792.7,0.35608021]
["bitfinex","ETHUSD",1749597388828,1.1136,2793.3,2792.9,0.0289855]
["bitfinex","ETHUSD",1749597394431,1.0931,2793.1,2792.9,0.0289855]
["bitfinex","ETHUSD",1749597397645,0.55,2793.0,2792.9,0.0289855]
["bitfinex","ETHUSD",1749597397865,7.73293489,2793.0,2792.9,0.0289855]
["bitfinex","ETHUSD",1749597398062,0.55,2792.8,2791.5,1.08]
["bitfinex","ETHUSD",1749597398240,0.55,2792.5,2791.5,1.08]
["bitfinex","ETHUSD",1749597398445,1.0472,2792.4,2791.6,0.4451642]
["bitfinex","ETHUSD",1749597398639,1.0472,2792.4,2791.6,6.58089909]
["bitfinex","ETHUSD",1749597398844,1.0472,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749597399043,1.0472,2792.4,2791.8,0.4451642]
["bitfinex","ETHUSD",1749597400561,1.0472,2792.4,2791.7,10.0]
["bitfinex","ETHUSD",1749597401429,1.0472,2792.4,2791.5,11.25441912]
["bitfinex","ETHUSD",1749597401630,1.0472,2792.4,2791.5,1.08]
["bitfinex","ETHUSD",1749597401631,7.18293489,2792.4,2791.5,1.08]
["bitfinex","ETHUSD",1749597402052,1.0472,2792.4,2791.5,1.08]
["bitfinex","ETHUSD",1749597402674,1.0472,2792.4,2791.5,1.24788004]
["bitfinex","ETHUSD",1749597402980,1.0472,2792.4,2791.5,1.08]
["bitfinex","ETHUSD",1749597403874,7.18293489,2792.4,2791.5,1.08]
["bitfinex","ETHUSD",1749597404769,1.0774,2791.5,2791.3,18.129]
["bitfinex","ETHUSD",1749597404974,1.0774,2791.5,2791.1,0.04]
["bitfinex","ETHUSD",1749597405950,1.1012,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749597406150,1.1012,2791.8,2791.3,0.4451642]
["bitfinex","ETHUSD",1749597406580,1.1012,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749597406745,1.1012,2791.8,2791.1,0.39107044]
["bitfinex","ETHUSD",1749597406951,1.1012,2791.6,2791.1,0.04]
["bitfinex","ETHUSD",1749597407187,0.55,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749597407392,1.5935,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749597408480,1.0435,2791.2,2791.1,0.04]
["bitfinex","ETHUSD",1749597408980,1.0435,2791.2,2790.3,43.58384001]
["bitfinex","ETHUSD",1749597409179,1.554,2791.5,2790.5,30.0]
["bitfinex","ETHUSD",1749597409581,1.554,2791.5,2790.5,14.506]
["bitfinex","ETHUSD",1749597409797,1.554,2791.5,2790.3,30.0]
["bitfinex","ETHUSD",1749597410164,0.55,2791.3,2790.2,0.1684442]
["bitfinex","ETHUSD",1749597410493,1.0494,2791.2,2790.3,1.077]
["bitfinex","ETHUSD",1749597410698,0.55,2790.9,2790.3,1.077]
["bitfinex","ETHUSD",1749597410899,1.0848,2791.0,2790.3,1.077]
["bitfinex","ETHUSD",1749597411793,0.55,2790.9,2790.1,0.04]
["bitfinex","ETHUSD",1749597412005,0.55,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749597413286,1.0342,2790.6,2790.1,0.04]
["bitfinex","ETHUSD",1749597414990,1.0468,2790.4,2790.1,0.04]
["bitfinex","ETHUSD",1749597420383,0.55,2790.3,2790.1,0.04]
["bitfinex","ETHUSD",1749597420687,1.5745,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749597421093,1.0245,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749597423021,1.5745,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749597423990,11.04265001,2790.2,2790.1,0.04]
["bitfinex","ETHUSD",1749597424393,0.55,2790.1,2789.1,0.04]
["bitfinex","ETHUSD",1749597424593,0.55,2789.5,2789.1,0.04]
["bitfinex","ETHUSD",1749597425001,0.55,2789.7,2789.1,0.04]
["bitfinex","ETHUSD",1749597425216,0.55,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749597426294,1.0865,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749597428014,0.55,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749597432916,0.55,2789.3,2788.4,10.352]
["bitfinex","ETHUSD",1749597433350,0.55,2789.1,2788.4,9.274]
["bitfinex","ETHUSD",1749597433537,0.55,2789.1,2788.3,1.074]
["bitfinex","ETHUSD",1749597433538,0.55,2788.9,2788.3,1.074]
["bitfinex","ETHUSD",1749597433746,0.55,2788.9,2788.5,0.00926017]
["bitfinex","ETHUSD",1749597433942,1.075,2789.0,2788.5,0.00926017]
["bitfinex","ETHUSD",1749597434143,0.55,2789.2,2788.5,0.00926017]
["bitfinex","ETHUSD",1749597435215,1.075,2789.5,2788.6,33.99402454]
["bitfinex","ETHUSD",1749597435414,1.075,2789.5,2788.7,10.0]
["bitfinex","ETHUSD",1749597435640,1.075,2789.5,2788.6,30.0]
["bitfinex","ETHUSD",1749597436029,1.075,2789.5,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597436749,0.55,2789.4,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597437163,0.55,2789.2,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597437341,0.55,2789.0,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597437539,0.55,2788.8,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597438735,1.0797,2788.9,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597438934,0.55,2788.9,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597439657,4.71,2789.0,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597440025,1.0797,2789.1,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597440229,11.0797,2789.1,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597440562,0.83292883,2789.0,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597440757,11.0797,2789.1,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597440978,0.83300299,2789.0,2788.7,0.0092595]
["bitfinex","ETHUSD",1749597441261,10.0,2789.1,2788.8,0.0363]
["bitfinex","ETHUSD",1749597441567,0.83345298,2789.0,2788.8,0.0363]
["bitfinex","ETHUSD",1749597441768,0.55,2789.3,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597442059,0.83377941,2789.2,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597442246,0.83377941,2789.1,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597442439,1.97387941,2789.1,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597442625,0.55,2789.0,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597443042,1.38377941,2789.0,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597445263,0.55,2789.0,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597447641,1.38546468,2789.0,2788.9,0.0289855]
["bitfinex","ETHUSD",1749597449149,1.38546468,2789.0,2788.1,1.074]
["bitfinex","ETHUSD",1749597449330,0.55,2788.8,2788.1,1.074]
["bitfinex","ETHUSD",1749597449535,1.91754002,2788.7,2788.1,1.074]
["bitfinex","ETHUSD",1749597449736,1.0549,2788.9,2788.1,1.42461898]
["bitfinex","ETHUSD",1749597450663,0.55,2788.8,2788.1,1.42461898]
["bitfinex","ETHUSD",1749597451687,1.0549,2788.9,2788.1,1.42461898]
["bitfinex","ETHUSD",1749597451981,0.83591212,2788.8,2788.1,0.35061898]
["bitfinex","ETHUSD",1749597452184,3.865,2788.8,2787.7,1.074]
["bitfinex","ETHUSD",1749597452688,10.42958086,2789.1,2787.7,1.074]
["bitfinex","ETHUSD",1749597452689,1.6965,2789.1,2788.1,26.981]
["bitfinex","ETHUSD",1749597452839,0.83661442,2789.0,2788.1,30.0]
["bitfinex","ETHUSD",1749597453037,1.6965,2789.1,2787.8,10.0]
["bitfinex","ETHUSD",1749597453256,0.83679077,2789.0,2788.0,10.0]
["bitfinex","ETHUSD",1749597453455,1.6965,2789.1,2788.0,10.0]
["bitfinex","ETHUSD",1749597453884,0.83747851,2789.0,2788.3,39.38525001]
["bitfinex","ETHUSD",1749597454178,1.0517,2789.5,2788.5,30.0]
["bitfinex","ETHUSD",1749597454341,1.0517,2789.5,2788.6,30.0]
["bitfinex","ETHUSD",1749597454672,1.0517,2789.5,2788.6,10.0]
["bitfinex","ETHUSD",1749597455348,1.094,2789.8,2788.7,30.0]
["bitfinex","ETHUSD",1749597455888,1.094,2789.8,2788.7,14.85]
["bitfinex","ETHUSD",1749597456303,1.094,2789.8,2788.6,10.0]
["bitfinex","ETHUSD",1749597456464,1.094,2789.8,2788.7,30.0]
["bitfinex","ETHUSD",1749597456899,1.094,2789.8,2788.8,3.864]
["bitfinex","ETHUSD",1749597457427,0.04,2789.9,2788.9,30.0]
["bitfinex","ETHUSD",1749597457551,0.04,2789.9,2789.1,9.38525001]
["bitfinex","ETHUSD",1749597457751,0.04,2789.9,2789.2,30.0]
["bitfinex","ETHUSD",1749597457948,0.04,2789.9,2789.1,9.38525001]
["bitfinex","ETHUSD",1749597457949,0.04,2789.9,2789.4,10.0]
["bitfinex","ETHUSD",1749597458250,0.04,2789.9,2789.7,19.38525001]
["bitfinex","ETHUSD",1749597458485,0.04,2789.9,2789.8,47.44748634]
["bitfinex","ETHUSD",1749597458787,0.04,2790.9,2790.3,30.0]
["bitfinex","ETHUSD",1749597459083,0.04,2790.9,2790.4,1.074]
["bitfinex","ETHUSD",1749597459286,0.04,2790.9,2790.5,1.074]
["bitfinex","ETHUSD",1749597460980,0.04,2790.9,2790.5,10.45925001]
["bitfinex","ETHUSD",1749597461181,0.04,2790.9,2790.6,30.0]
["bitfinex","ETHUSD",1749597461895,0.04,2790.9,2790.6,3.354]
["bitfinex","ETHUSD",1749597462448,0.04,2790.9,2790.6,6.93743777]
["bitfinex","ETHUSD",1749597462651,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597462894,0.04,2791.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597462895,0.04,2791.9,2791.8,3.58191847]
["bitfinex","ETHUSD",1749597463184,1.0928,2793.2,2792.0,30.0]
["bitfinex","ETHUSD",1749597463396,1.0928,2793.2,2792.3,30.0]
["bitfinex","ETHUSD",1749597463552,1.0928,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749597464189,1.0928,2793.2,2791.9,33.58171131]
["bitfinex","ETHUSD",1749597464392,1.0928,2793.2,2792.5,1.07]
["bitfinex","ETHUSD",1749597465218,0.04,2793.9,2792.7,30.0]
["bitfinex","ETHUSD",1749597465219,1.1312,2793.6,2792.7,30.0]
["bitfinex","ETHUSD",1749597465415,1.1712,2793.9,2792.8,40.0]
["bitfinex","ETHUSD",1749597465574,1.1312,2793.2,2792.8,30.0]
["bitfinex","ETHUSD",1749597465906,1.1312,2793.2,2792.3,10.0]
["bitfinex","ETHUSD",1749597466313,1.1312,2793.2,2792.2,1.07]
["bitfinex","ETHUSD",1749597466314,1.1312,2793.2,2792.2,1.43594048]
["bitfinex","ETHUSD",1749597466512,1.1312,2793.2,2792.3,30.0]
["bitfinex","ETHUSD",1749597466718,1.1312,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749597466905,1.1312,2793.2,2792.2,0.36594048]
["bitfinex","ETHUSD",1749597467078,1.1184,2793.5,2792.4,40.0]
["bitfinex","ETHUSD",1749597467280,1.1184,2793.5,2792.4,30.0443]
["bitfinex","ETHUSD",1749597467494,1.1184,2793.5,2792.5,30.0]
["bitfinex","ETHUSD",1749597467908,1.1184,2793.5,2792.6,1.07]
["bitfinex","ETHUSD",1749597468820,1.1184,2793.5,2792.7,33.9023]
["bitfinex","ETHUSD",1749597469120,1.1693,2793.9,2792.8,50.75830848]
["bitfinex","ETHUSD",1749597469440,1.1693,2793.9,2792.8,47.17767256]
["bitfinex","ETHUSD",1749597469920,1.1693,2793.9,2792.8,47.34934454]
["bitfinex","ETHUSD",1749597470137,0.04,2793.9,2792.8,51.47998046]
["bitfinex","ETHUSD",1749597470355,0.04,2793.9,2792.8,51.52428046]
["bitfinex","ETHUSD",1749597471407,0.04,2793.9,2793.3,40.0]
["bitfinex","ETHUSD",1749597471607,0.04,2793.9,2793.6,10.0]
["bitfinex","ETHUSD",1749597471825,0.04,2793.9,2793.8,40.0]
["bitfinex","ETHUSD",1749597474830,0.04,2793.9,2793.8,40.35429061]
["bitfinex","ETHUSD",1749597475034,0.04,2793.9,2793.8,30.29029061]
["bitfinex","ETHUSD",1749597475854,0.04,2793.9,2793.8,0.35429061]
["bitfinex","ETHUSD",1749597476065,0.04,2793.9,2793.8,40.0]
["bitfinex","ETHUSD",1749597477157,0.04,2793.9,2793.8,39.25229372]
["bitfinex","ETHUSD",1749597477310,0.04,2793.9,2793.8,27.61429372]
["bitfinex","ETHUSD",1749597477516,0.04,2793.9,2793.8,0.36029372]
["bitfinex","ETHUSD",1749597477715,1.1184,2793.8,2793.3,1.069]
["bitfinex","ETHUSD",1749597478564,1.1184,2793.8,2793.2,0.35843561]
["bitfinex","ETHUSD",1749597478746,1.1184,2793.8,2792.7,10.0]
["bitfinex","ETHUSD",1749597478919,0.55,2793.7,2792.7,10.0]
["bitfinex","ETHUSD",1749597479125,0.55,2793.7,2792.7,13.853]
["bitfinex","ETHUSD",1749597479626,1.1249,2793.6,2792.7,3.853]
["bitfinex","ETHUSD",1749597480065,1.1249,2793.6,2792.6,1.069]
["bitfinex","ETHUSD",1749597480269,0.55,2793.3,2792.6,1.069]
["bitfinex","ETHUSD",1749597480469,1.1251,2793.4,2792.6,1.069]
["bitfinex","ETHUSD",1749597482069,0.826601,2793.3,2792.6,1.069]
["bitfinex","ETHUSD",1749597482267,1.1251,2793.4,2792.6,1.069]
["bitfinex","ETHUSD",1749597482654,0.82795693,2793.3,2792.6,1.069]
["bitfinex","ETHUSD",1749597482861,1.1251,2793.4,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597483169,0.82834427,2793.3,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597483368,1.1251,2793.4,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597483565,0.82857046,2793.3,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597483757,0.82857046,2793.2,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597483952,0.82857046,2793.1,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597484265,2.15623364,2793.4,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597484465,0.82951777,2793.3,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597484668,0.82951777,2793.2,2792.6,1.41861034]
["bitfinex","ETHUSD",1749597484856,1.03113364,2793.0,2792.0,25.976]
["bitfinex","ETHUSD",1749597485063,2.08613364,2792.7,2792.3,0.36101379]
["bitfinex","ETHUSD",1749597485271,2.08613364,2792.7,2791.2,12.967]
["bitfinex","ETHUSD",1749597485272,0.55,2792.4,2791.2,12.967]
["bitfinex","ETHUSD",1749597485574,2.93545141,2792.3,2791.1,10.376]
["bitfinex","ETHUSD",1749597485773,1.03113364,2792.1,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597485961,0.82951777,2792.0,2791.2,10.2990766]
["bitfinex","ETHUSD",1749597486182,0.82951777,2791.9,2791.2,10.2990766]
["bitfinex","ETHUSD",1749597486375,0.82951777,2791.8,2791.2,10.2990766]
["bitfinex","ETHUSD",1749597486580,1.03113364,2792.1,2791.4,10.0]
["bitfinex","ETHUSD",1749597486905,1.86421781,2792.0,2791.2,10.0]
["bitfinex","ETHUSD",1749597487040,0.83308417,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749597487241,0.83308417,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749597487480,1.03113364,2792.1,2791.2,13.58266013]
["bitfinex","ETHUSD",1749597487640,0.83477423,2792.0,2791.6,10.0]
["bitfinex","ETHUSD",1749597487852,0.83477423,2791.9,2791.5,30.0]
["bitfinex","ETHUSD",1749597488055,1.03113364,2792.2,2791.5,10.0]
["bitfinex","ETHUSD",1749597488056,0.83487252,2791.8,2791.5,10.0]
["bitfinex","ETHUSD",1749597488253,1.0748,2792.3,2791.4,13.853]
["bitfinex","ETHUSD",1749597488254,1.03113364,2792.3,2792.0,10.0]
["bitfinex","ETHUSD",1749597488452,3.19986729,2792.7,2791.9,40.0]
["bitfinex","ETHUSD",1749597488453,0.83491065,2792.2,2791.9,1.069]
["bitfinex","ETHUSD",1749597488653,1.1376,2792.7,2791.9,1.069]
["bitfinex","ETHUSD",1749597488654,1.03113364,2792.5,2791.9,1.069]
["bitfinex","ETHUSD",1749597488852,0.83569019,2792.4,2791.9,1.069]
["bitfinex","ETHUSD",1749597489168,0.83569019,2792.3,2792.2,40.0]
["bitfinex","ETHUSD",1749597489479,1.03113364,2792.7,2792.1,10.0]
["bitfinex","ETHUSD",1749597489653,0.83573923,2792.6,2792.1,10.0]
["bitfinex","ETHUSD",1749597489977,0.83573923,2792.5,2792.1,10.0]
["bitfinex","ETHUSD",1749597490176,0.83573923,2792.4,2792.3,40.0]
["bitfinex","ETHUSD",1749597490873,0.83613366,2792.4,2792.3,10.0]
["bitfinex","ETHUSD",1749597491181,1.03113364,2792.9,2792.5,10.0]
["bitfinex","ETHUSD",1749597491363,1.86810698,2792.8,2792.3,10.0]
["bitfinex","ETHUSD",1749597491679,1.86810698,2792.7,2792.3,10.0]
["bitfinex","ETHUSD",1749597491876,0.83697334,2792.6,2792.3,10.0]
["bitfinex","ETHUSD",1749597492094,0.83697334,2792.5,2792.3,10.0]
["bitfinex","ETHUSD",1749597492392,0.83697334,2792.4,2792.3,12.982]
["bitfinex","ETHUSD",1749597493743,0.83697334,2792.4,2792.3,12.75]
["bitfinex","ETHUSD",1749597494506,0.83697334,2792.4,2791.7,10.0443]
["bitfinex","ETHUSD",1749597494647,1.96787334,2792.3,2792.0,1.066]
["bitfinex","ETHUSD",1749597494846,1.96787334,2792.3,2791.3,6.066]
["bitfinex","ETHUSD",1749597494847,1.03113364,2792.1,2791.3,6.066]
["bitfinex","ETHUSD",1749597495068,1.03113364,2791.9,2791.3,1.066]
["bitfinex","ETHUSD",1749597495261,0.83697334,2791.8,2791.3,1.066]
["bitfinex","ETHUSD",1749597495503,0.83697334,2791.7,2791.5,10.0]
["bitfinex","ETHUSD",1749597495676,2.74968972,2792.7,2791.5,10.0]
["bitfinex","ETHUSD",1749597495677,1.03113364,2792.2,2791.8,3.58191847]
["bitfinex","ETHUSD",1749597495876,0.83800697,2792.1,2791.9,17.43377305]
["bitfinex","ETHUSD",1749597496089,1.03113364,2792.6,2791.9,13.852]
["bitfinex","ETHUSD",1749597496291,0.83807445,2792.5,2792.1,10.0]
["bitfinex","ETHUSD",1749597496478,0.83807445,2792.4,2792.1,1.066]
["bitfinex","ETHUSD",1749597496814,0.83807445,2792.3,2791.7,0.0443]
["bitfinex","ETHUSD",1749597496973,0.83807445,2792.2,2791.8,1.066]
["bitfinex","ETHUSD",1749597497173,0.83757123,2792.1,2791.8,1.066]
["bitfinex","ETHUSD",1749597497406,1.03113364,2792.5,2791.8,1.066]
["bitfinex","ETHUSD",1749597497604,0.83753365,2792.4,2791.8,1.066]
["bitfinex","ETHUSD",1749597497910,0.83753365,2792.3,2791.9,10.0]
["bitfinex","ETHUSD",1749597498118,1.0952,2792.7,2792.1,30.0]
["bitfinex","ETHUSD",1749597498264,0.83750071,2792.6,2792.3,10.0]
["bitfinex","ETHUSD",1749597498469,0.83750071,2792.5,2791.9,10.0]
["bitfinex","ETHUSD",1749597498771,2.12633364,2792.7,2791.9,10.0]
["bitfinex","ETHUSD",1749597498772,1.0952,2792.7,2792.1,10.0]
["bitfinex","ETHUSD",1749597499073,0.83706523,2792.6,2792.1,10.0]
["bitfinex","ETHUSD",1749597499266,1.0952,2792.7,2791.9,3.58170394]
["bitfinex","ETHUSD",1749597499501,1.0952,2792.7,2792.0,30.0439]
["bitfinex","ETHUSD",1749597499705,1.0952,2792.7,2792.1,23.52]
["bitfinex","ETHUSD",1749597499909,1.0952,2792.7,2792.2,30.0]
["bitfinex","ETHUSD",1749597500085,1.0952,2792.7,2792.2,20.036]
["bitfinex","ETHUSD",1749597500281,1.0952,2792.7,2792.2,20.584]
["bitfinex","ETHUSD",1749597500700,1.0952,2792.7,2792.2,19.826]
["bitfinex","ETHUSD",1749597501333,1.0769,2792.5,2791.3,10.0]
["bitfinex","ETHUSD",1749597501515,1.0769,2792.3,2791.1,14.58487413]
["bitfinex","ETHUSD",1749597501673,0.83578615,2792.2,2791.1,14.58487413]
["bitfinex","ETHUSD",1749597501872,1.0769,2792.3,2791.6,30.0]
["bitfinex","ETHUSD",1749597502103,1.0769,2792.3,2791.5,30.0]
["bitfinex","ETHUSD",1749597502305,1.0769,2792.3,2791.6,30.0]
["bitfinex","ETHUSD",1749597502507,1.0769,2792.3,2791.6,30.0439]
["bitfinex","ETHUSD",1749597502725,1.0769,2792.3,2791.8,2.808]
["bitfinex","ETHUSD",1749597502936,1.0769,2792.3,2791.6,10.133]
["bitfinex","ETHUSD",1749597503484,1.0769,2792.3,2791.6,10.0439]
["bitfinex","ETHUSD",1749597503682,1.0769,2792.3,2791.6,10.0]
["bitfinex","ETHUSD",1749597504927,1.0769,2792.3,2791.6,13.58214548]
["bitfinex","ETHUSD",1749597505143,1.0769,2792.3,2791.6,10.0]
["bitfinex","ETHUSD",1749597505490,1.0769,2792.3,2791.7,30.0]
["bitfinex","ETHUSD",1749597506030,1.0769,2792.3,2791.7,23.062]
["bitfinex","ETHUSD",1749597506247,1.03113364,2793.0,2791.9,10.0]
["bitfinex","ETHUSD",1749597506531,1.1411,2792.9,2792.3,10.0]
["bitfinex","ETHUSD",1749597506740,1.1411,2792.9,2792.3,3.851]
["bitfinex","ETHUSD",1749597506892,1.1411,2793.3,2792.4,30.0]
["bitfinex","ETHUSD",1749597507091,0.83928785,2793.2,2792.7,10.0]
["bitfinex","ETHUSD",1749597507285,1.1411,2793.3,2792.5,30.0]
["bitfinex","ETHUSD",1749597507494,0.83936258,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749597507683,1.1411,2793.3,2792.6,10.0]
["bitfinex","ETHUSD",1749597507901,0.83975453,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749597508100,1.1411,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749597508319,1.1076,2793.1,2792.0,0.0439]
["bitfinex","ETHUSD",1749597508524,1.1076,2792.9,2792.0,1.066]
["bitfinex","ETHUSD",1749597508709,1.1076,2792.5,2792.0,1.066]
["bitfinex","ETHUSD",1749597508884,0.83957392,2792.4,2792.0,1.066]
["bitfinex","ETHUSD",1749597509082,0.83984253,2792.3,2792.0,1.066]
["bitfinex","ETHUSD",1749597509287,1.1076,2792.5,2792.0,1.066]
["bitfinex","ETHUSD",1749597509695,1.0458,2792.3,2792.0,1.066]
["bitfinex","ETHUSD",1749597511125,1.0458,2792.3,2791.2,10.76033017]
["bitfinex","ETHUSD",1749597511126,0.55,2792.0,2791.1,0.04]
["bitfinex","ETHUSD",1749597511331,0.55,2791.6,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597511485,1.04939138,2791.3,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597511689,0.83980327,2791.3,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597512223,1.97540327,2791.3,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597512396,1.1356,2791.3,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597512997,1.6968,2792.1,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597513189,0.83926411,2792.0,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597513388,1.1468,2792.1,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597513589,0.55,2791.8,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597513922,1.1245,2791.5,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597514822,3.851,2792.3,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597515041,1.0703,2792.2,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597515242,1.0703,2792.2,2791.4,10.0]
["bitfinex","ETHUSD",1749597515444,1.0703,2792.2,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597515744,1.0703,2792.2,2791.4,10.0]
["bitfinex","ETHUSD",1749597515942,1.0703,2792.2,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597516457,1.04840073,2793.3,2791.4,7.17767256]
["bitfinex","ETHUSD",1749597516661,2.74968972,2794.0,2791.3,0.0439]
["bitfinex","ETHUSD",1749597516662,1.1298,2793.9,2792.1,8.119]
["bitfinex","ETHUSD",1749597516959,1.0898,2793.3,2791.7,0.0439]
["bitfinex","ETHUSD",1749597517159,1.0898,2793.3,2791.8,14.97]
["bitfinex","ETHUSD",1749597517343,1.1162,2793.2,2791.9,10.0]
["bitfinex","ETHUSD",1749597517504,1.1162,2793.2,2792.2,30.0]
["bitfinex","ETHUSD",1749597517845,1.1162,2793.2,2792.5,10.0]
["bitfinex","ETHUSD",1749597518043,1.1162,2793.2,2792.6,1.066]
["bitfinex","ETHUSD",1749597518842,1.1162,2793.2,2792.6,0.36562607]
["bitfinex","ETHUSD",1749597519054,1.1162,2793.2,2792.7,1.066]
["bitfinex","ETHUSD",1749597519637,1.1162,2793.2,2792.6,10.0]
["bitfinex","ETHUSD",1749597519638,1.1162,2793.2,2792.5,1.066]
["bitfinex","ETHUSD",1749597519837,1.1162,2793.2,2792.4,10.36365976]
["bitfinex","ETHUSD",1749597520038,1.1162,2793.2,2792.4,1.066]
["bitfinex","ETHUSD",1749597520249,1.1162,2793.2,2792.4,11.066]
["bitfinex","ETHUSD",1749597520823,1.1001,2793.3,2792.2,0.35186191]
["bitfinex","ETHUSD",1749597521060,0.55,2793.2,2792.2,0.35186191]
["bitfinex","ETHUSD",1749597521208,1.1114,2793.1,2792.0,1.066]
["bitfinex","ETHUSD",1749597521407,1.1114,2793.1,2791.8,0.36426752]
["bitfinex","ETHUSD",1749597521614,0.55,2792.6,2791.7,1.066]
["bitfinex","ETHUSD",1749597522507,1.1114,2792.7,2792.0,30.0]
["bitfinex","ETHUSD",1749597522706,1.1114,2792.7,2792.1,14.4961404]
["bitfinex","ETHUSD",1749597523437,1.1114,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749597526158,1.1114,2792.7,2792.3,1.094]
["bitfinex","ETHUSD",1749597528115,1.1114,2792.7,2792.0,10.0]
["bitfinex","ETHUSD",1749597528351,1.1114,2792.7,2792.2,10.0]
["bitfinex","ETHUSD",1749597528718,1.0668,2793.3,2792.3,37.17767256]
["bitfinex","ETHUSD",1749597528911,1.0668,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749597529143,1.0668,2793.3,2792.6,10.0]
["bitfinex","ETHUSD",1749597529336,1.0668,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749597529523,1.0668,2793.3,2792.6,10.0]
["bitfinex","ETHUSD",1749597529825,1.0668,2793.3,2792.2,10.0]
["bitfinex","ETHUSD",1749597530031,1.0668,2793.3,2792.4,10.0]
["bitfinex","ETHUSD",1749597530259,1.0668,2793.3,2792.5,10.0]
["bitfinex","ETHUSD",1749597530557,1.0668,2793.3,2792.2,10.0]
["bitfinex","ETHUSD",1749597530720,1.0668,2793.3,2792.3,39.776]
["bitfinex","ETHUSD",1749597530915,1.0668,2793.3,2792.3,29.776]
["bitfinex","ETHUSD",1749597532427,0.55,2793.0,2791.8,4.983]
["bitfinex","ETHUSD",1749597532628,0.55,2793.0,2791.8,1.094]
["bitfinex","ETHUSD",1749597532852,1.1105,2792.7,2791.8,1.094]
["bitfinex","ETHUSD",1749597533553,1.1105,2792.5,2791.8,1.094]
["bitfinex","ETHUSD",1749597533854,1.1105,2792.5,2791.7,1.094]
["bitfinex","ETHUSD",1749597534532,1.1105,2792.5,2791.3,10.0]
["bitfinex","ETHUSD",1749597534828,1.1105,2792.5,2791.6,7.17767256]
["bitfinex","ETHUSD",1749597535074,0.6033,2792.6,2791.8,30.0]
["bitfinex","ETHUSD",1749597535219,0.6033,2792.6,2792.3,0.5921404]
["bitfinex","ETHUSD",1749597535419,0.6033,2792.6,2792.3,1.094]
["bitfinex","ETHUSD",1749597536026,0.6033,2792.6,2791.5,8.201]
["bitfinex","ETHUSD",1749597536227,0.6033,2792.6,2791.6,4.989]
["bitfinex","ETHUSD",1749597536432,0.55,2793.4,2791.5,10.0]
["bitfinex","ETHUSD",1749597536629,0.55,2793.4,2791.6,4.988]
["bitfinex","ETHUSD",1749597536940,0.55,2793.4,2791.4,40.0]
["bitfinex","ETHUSD",1749597537139,0.55,2793.4,2791.5,4.988]
["bitfinex","ETHUSD",1749597537958,10.55,2793.1,2791.5,1.094]
["bitfinex","ETHUSD",1749597538159,0.55,2792.9,2791.6,3.891]
["bitfinex","ETHUSD",1749597538462,1.1336,2792.8,2791.6,3.891]
["bitfinex","ETHUSD",1749597538624,0.55,2792.4,2791.6,3.891]
["bitfinex","ETHUSD",1749597538956,1.1336,2792.3,2791.6,3.891]
["bitfinex","ETHUSD",1749597539123,1.1336,2792.3,2791.5,1.094]
["bitfinex","ETHUSD",1749597539324,1.1336,2792.3,2791.5,4.982]
["bitfinex","ETHUSD",1749597541056,1.1336,2792.3,2791.6,14.5231404]
["bitfinex","ETHUSD",1749597541218,1.1336,2792.3,2791.7,30.0]
["bitfinex","ETHUSD",1749597541628,1.1336,2792.3,2791.6,10.0]
["bitfinex","ETHUSD",1749597541870,1.1336,2792.3,2791.3,0.36424112]
["bitfinex","ETHUSD",1749597541871,1.1336,2792.3,2791.3,10.36424112]
["bitfinex","ETHUSD",1749597542024,1.1336,2792.3,2791.2,18.04]
["bitfinex","ETHUSD",1749597542225,1.1336,2792.3,2791.4,4.977]
["bitfinex","ETHUSD",1749597542461,0.55,2792.2,2791.1,0.04]
["bitfinex","ETHUSD",1749597542653,10.55,2792.6,2791.1,0.04]
["bitfinex","ETHUSD",1749597542654,1.0804,2791.9,2791.1,0.04]
["bitfinex","ETHUSD",1749597543331,1.0804,2791.9,2791.3,7.17767256]
["bitfinex","ETHUSD",1749597543669,1.0804,2791.9,2791.4,0.5921404]
["bitfinex","ETHUSD",1749597544238,1.0804,2791.9,2791.5,1.094]
["bitfinex","ETHUSD",1749597544758,1.0653,2792.5,2791.6,10.0]
["bitfinex","ETHUSD",1749597544974,1.0653,2792.5,2791.7,3.898]
["bitfinex","ETHUSD",1749597545333,1.0653,2792.5,2791.8,10.5921404]
["bitfinex","ETHUSD",1749597545534,1.0653,2792.5,2792.0,10.0]
["bitfinex","ETHUSD",1749597545778,1.0653,2792.5,2792.0,30.0]
["bitfinex","ETHUSD",1749597545943,1.0653,2792.5,2791.9,10.0]
["bitfinex","ETHUSD",1749597546136,1.0653,2792.5,2792.1,10.0]
["bitfinex","ETHUSD",1749597547372,1.0653,2792.5,2792.2,0.5921404]
["bitfinex","ETHUSD",1749597547866,1.1732,2792.8,2792.1,10.0]
["bitfinex","ETHUSD",1749597548238,1.1732,2792.8,2792.4,10.0]
["bitfinex","ETHUSD",1749597548547,1.1732,2793.2,2792.6,10.0]
["bitfinex","ETHUSD",1749597549237,1.1732,2793.2,2792.4,10.0]
["bitfinex","ETHUSD",1749597549434,1.1732,2793.2,2792.3,11.094]
["bitfinex","ETHUSD",1749597549667,1.1732,2793.2,2791.8,0.99651162]
["bitfinex","ETHUSD",1749597549668,1.1732,2793.2,2791.8,0.5941]
["bitfinex","ETHUSD",1749597549865,1.1196,2793.4,2792.0,10.0]
["bitfinex","ETHUSD",1749597550035,0.55,2793.1,2791.9,10.0]
["bitfinex","ETHUSD",1749597550367,1.1196,2793.0,2791.8,30.0]
["bitfinex","ETHUSD",1749597550572,1.1196,2793.0,2792.1,10.0]
["bitfinex","ETHUSD",1749597552044,1.0606,2793.2,2792.1,4.985]
["bitfinex","ETHUSD",1749597552235,0.55,2792.7,2791.9,1.094]
["bitfinex","ETHUSD",1749597552434,0.55,2792.5,2791.9,1.094]
["bitfinex","ETHUSD",1749597552665,7.17767256,2793.0,2791.1,7.81177256]
["bitfinex","ETHUSD",1749597552666,0.55,2792.1,2791.1,0.04]
["bitfinex","ETHUSD",1749597552845,0.55,2791.9,2791.2,0.2990766]
["bitfinex","ETHUSD",1749597553281,1.1458,2792.0,2791.3,0.5921404]
["bitfinex","ETHUSD",1749597553575,1.1458,2792.0,2791.4,7.17767256]
["bitfinex","ETHUSD",1749597553776,1.1458,2792.0,2791.5,0.89118485]
["bitfinex","ETHUSD",1749597554075,1.1458,2792.0,2791.7,10.0]
["bitfinex","ETHUSD",1749597554675,1.1458,2792.0,2791.7,10.5921404]
["bitfinex","ETHUSD",1749597555041,5.07442053,2793.5,2791.8,0.01964051]
["bitfinex","ETHUSD",1749597555042,1.1533,2793.1,2791.8,0.01964051]
["bitfinex","ETHUSD",1749597555236,1.1533,2792.9,2791.9,11.094]
["bitfinex","ETHUSD",1749597555465,1.1533,2792.9,2792.1,10.0]
["bitfinex","ETHUSD",1749597556141,1.1533,2792.9,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597557358,1.1533,2792.9,2792.2,1.1086377]
["bitfinex","ETHUSD",1749597557866,0.55,2792.8,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597558061,1.1533,2792.5,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597558747,0.55,2792.4,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597559065,1.1533,2792.3,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597560652,1.1877,2793.0,2792.2,0.6117781]
["bitfinex","ETHUSD",1749597560856,0.55,2792.9,2792.2,0.6117781]
["bitfinex","ETHUSD",1749597561162,0.55,2792.9,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597562671,1.1708,2792.8,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597563453,1.1708,2792.8,2792.3,0.5921404]
["bitfinex","ETHUSD",1749597563654,1.1708,2792.8,2792.2,0.0196377]
["bitfinex","ETHUSD",1749597563855,1.1708,2792.6,2792.3,0.00525323]
["bitfinex","ETHUSD",1749597565453,0.55,2793.1,2792.4,0.5921404]
["bitfinex","ETHUSD",1749597565947,0.55,2793.1,2792.5,0.02053045]
["bitfinex","ETHUSD",1749597566376,1.6273,2793.2,2792.5,0.02053045]
["bitfinex","ETHUSD",1749597566596,1.0773,2793.1,2792.5,0.02053045]
["bitfinex","ETHUSD",1749597568392,1.0773,2793.1,2792.6,0.5921404]
["bitfinex","ETHUSD",1749597568606,1.1203,2793.8,2792.6,17.82657256]
["bitfinex","ETHUSD",1749597568802,1.1203,2793.8,2792.7,3.889]
["bitfinex","ETHUSD",1749597569214,1.1203,2793.8,2792.7,3.90952898]
["bitfinex","ETHUSD",1749597569796,0.55,2793.7,2792.7,3.90952898]
["bitfinex","ETHUSD",1749597570008,1.1203,2793.8,2792.7,3.90952898]
["bitfinex","ETHUSD",1749597570177,0.55,2793.7,2792.7,3.90952898]
["bitfinex","ETHUSD",1749597571494,1.1058,2793.6,2792.7,3.90952898]
["bitfinex","ETHUSD",1749597572008,1.1058,2793.6,2792.7,11.08720154]
["bitfinex","ETHUSD",1749597572320,1.1058,2793.6,2792.8,0.5526701]
["bitfinex","ETHUSD",1749597572509,1.1058,2793.6,2792.9,11.089]
["bitfinex","ETHUSD",1749597572883,1.1058,2793.6,2792.9,1.089]
["bitfinex","ETHUSD",1749597573083,1.1058,2793.6,2793.0,0.01794815]
["bitfinex","ETHUSD",1749597574494,1.1058,2793.6,2793.1,1.089]
["bitfinex","ETHUSD",1749597575019,1.1058,2793.6,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597576063,0.55,2793.5,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597578561,0.55,2793.6,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597578863,1.1301,2793.5,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597579668,0.55,2793.4,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597579819,1.6295,2793.3,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597582171,10.0,2793.7,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597582172,1.1121,2793.7,2793.2,0.01497652]
["bitfinex","ETHUSD",1749597582738,1.1121,2793.7,2793.0,1.088]
["bitfinex","ETHUSD",1749597582940,1.1121,2793.7,2793.3,0.014009]
["bitfinex","ETHUSD",1749597586785,0.55,2793.6,2793.3,0.014009]
["bitfinex","ETHUSD",1749597586948,0.55,2793.4,2793.3,0.014009]
["bitfinex","ETHUSD",1749597587122,1.6976,2793.4,2793.3,0.014009]
["bitfinex","ETHUSD",1749597588835,1.1476,2793.4,2793.3,0.014009]
["bitfinex","ETHUSD",1749597590748,1.6976,2793.4,2793.3,0.014009]
["bitfinex","ETHUSD",1749597598091,6.4076,2793.4,2793.3,0.014009]
["bitfinex","ETHUSD",1749597598455,15.77814368,2793.4,2793.3,0.014009]
["bitfinex","ETHUSD",1749597598894,1.1087,2793.2,2792.1,1.069]
["bitfinex","ETHUSD",1749597599079,1.1087,2793.0,2792.1,1.069]
["bitfinex","ETHUSD",1749597599412,0.55,2792.8,2791.8,0.0156]
["bitfinex","ETHUSD",1749597599564,0.55,2792.6,2791.6,1.069]
["bitfinex","ETHUSD",1749597599758,0.55,2792.6,2791.4,0.0156]
["bitfinex","ETHUSD",1749597599759,0.55,2792.4,2791.4,0.0156]
["bitfinex","ETHUSD",1749597600069,0.55,2792.0,2791.2,1.069]
["bitfinex","ETHUSD",1749597600269,1.7286,2791.8,2791.2,1.069]
["bitfinex","ETHUSD",1749597600797,5.5826,2791.8,2791.3,0.5526701]
["bitfinex","ETHUSD",1749597601160,5.5826,2791.8,2791.4,0.51984632]
["bitfinex","ETHUSD",1749597601161,1.1786,2791.8,2791.4,0.51984632]
["bitfinex","ETHUSD",1749597601360,3.854,2791.9,2791.5,0.5526701]
["bitfinex","ETHUSD",1749597601694,4.404,2792.0,2791.5,0.5526701]
["bitfinex","ETHUSD",1749597602499,4.404,2792.0,2791.3,0.0156]
["bitfinex","ETHUSD",1749597603199,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749597603499,0.55,2791.8,2791.1,0.5926701]
["bitfinex","ETHUSD",1749597603667,0.55,2791.8,2791.2,0.5526701]
["bitfinex","ETHUSD",1749597604078,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749597604579,0.55,2791.8,2791.2,0.5526701]
["bitfinex","ETHUSD",1749597604785,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749597605676,0.55,2791.8,2791.2,0.5526701]
["bitfinex","ETHUSD",1749597605884,0.55,2791.8,2791.1,0.04]
["bitfinex","ETHUSD",1749597606515,1.1946,2792.7,2791.4,7.17595697]
["bitfinex","ETHUSD",1749597606815,1.1946,2792.7,2791.5,12.14251642]
["bitfinex","ETHUSD",1749597607014,0.55,2792.6,2791.5,1.07]
["bitfinex","ETHUSD",1749597607302,0.55,2792.4,2791.2,0.0156]
["bitfinex","ETHUSD",1749597607603,0.55,2792.2,2791.2,0.0156]
["bitfinex","ETHUSD",1749597607765,3.855,2792.1,2791.2,0.0156]
["bitfinex","ETHUSD",1749597608120,1.1579,2792.0,2791.2,0.0156]
["bitfinex","ETHUSD",1749597608298,1.1579,2792.0,2791.2,0.5682701]
["bitfinex","ETHUSD",1749597608490,1.1579,2792.0,2791.2,0.0156]
["bitfinex","ETHUSD",1749597608693,5.0129,2792.0,2791.2,0.0156]
["bitfinex","ETHUSD",1749597608891,1.1579,2792.0,2791.3,0.5526701]
["bitfinex","ETHUSD",1749597609078,3.855,2792.1,2791.3,1.07251642]
["bitfinex","ETHUSD",1749597609473,1.1873,2793.4,2791.4,10.0156]
["bitfinex","ETHUSD",1749597609713,1.1873,2793.1,2791.4,10.5682701]
["bitfinex","ETHUSD",1749597610019,1.1205,2792.7,2791.4,0.0156]
["bitfinex","ETHUSD",1749597610198,0.55,2792.5,2791.4,0.0156]
["bitfinex","ETHUSD",1749597611317,0.55,2792.5,2791.5,0.5526701]
["bitfinex","ETHUSD",1749597611918,0.55,2792.5,2791.4,0.0156]
["bitfinex","ETHUSD",1749597612307,0.55,2792.5,2791.4,0.5682701]
["bitfinex","ETHUSD",1749597613783,0.55,2792.5,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597614123,0.55,2792.3,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597614283,0.55,2792.1,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597614499,0.55,2791.7,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597614701,5.26,2791.7,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597615798,1.7226,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597616825,8.89855697,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597616998,1.7226,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597617198,5.5776,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597620439,1.7226,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597620740,5.5776,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597621927,1.0525,2792.0,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597622120,3.855,2791.9,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597622719,3.855,2791.8,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597622920,0.55,2791.7,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597623739,0.55,2791.8,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597625526,4.405,2791.8,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597628952,1.105,2791.7,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597629650,9.93180914,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597630689,0.55,2791.6,2791.5,0.00292726]
["bitfinex","ETHUSD",1749597633780,0.55,2791.6,2790.3,1.068]
["bitfinex","ETHUSD",1749597634138,0.55,2791.6,2791.5,0.00774683]
["bitfinex","ETHUSD",1749597644869,19.93180914,2791.6,2791.5,0.00774683]
["bitfinex","ETHUSD",1749597645193,26.61194753,2791.6,2791.5,0.00774683]
["bitfinex","ETHUSD",1749597645566,0.55,2790.9,2789.8,1.068]
["bitfinex","ETHUSD",1749597645762,10.0,2790.7,2789.8,1.068]
["bitfinex","ETHUSD",1749597646162,0.55,2790.6,2789.8,1.068]
["bitfinex","ETHUSD",1749597646365,3.854,2790.5,2789.8,1.068]
["bitfinex","ETHUSD",1749597647976,3.854,2790.5,2789.5,11.00147924]
["bitfinex","ETHUSD",1749597648193,3.854,2790.5,2789.6,0.5526701]
["bitfinex","ETHUSD",1749597648503,3.854,2790.5,2789.8,9.38180914]
["bitfinex","ETHUSD",1749597649406,3.854,2790.5,2789.5,1.067]
["bitfinex","ETHUSD",1749597649407,0.55,2790.4,2789.5,1.067]
["bitfinex","ETHUSD",1749597649610,0.55,2790.4,2789.1,10.49432556]
["bitfinex","ETHUSD",1749597649809,5.26,2790.4,2789.2,10.0]
["bitfinex","ETHUSD",1749597650413,5.26,2790.4,2789.1,10.85425466]
["bitfinex","ETHUSD",1749597650701,0.55,2790.2,2789.1,10.48880914]
["bitfinex","ETHUSD",1749597650902,0.55,2790.0,2789.1,11.04147924]
["bitfinex","ETHUSD",1749597651526,1.004,2789.9,2789.1,0.04]
["bitfinex","ETHUSD",1749597652038,0.55,2789.8,2789.1,0.04]
["bitfinex","ETHUSD",1749597652338,0.55,2789.6,2789.1,0.04]
["bitfinex","ETHUSD",1749597652631,0.55,2789.4,2789.1,0.04]
["bitfinex","ETHUSD",1749597652786,3.855,2789.3,2789.1,0.04]
["bitfinex","ETHUSD",1749597652984,0.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749597653248,10.55,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749597653886,11.554,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749597657244,16.264,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749597659647,20.118,2789.2,2789.1,0.04]
["bitfinex","ETHUSD",1749597660546,29.49980914,2789.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597660771,0.55,2788.5,2788.1,0.04]
["bitfinex","ETHUSD",1749597660953,0.55,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597661116,4.405,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597661849,20.1276,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597663066,10.1276,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597663558,20.1276,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597664558,16.2726,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597664766,20.1276,2788.2,2788.1,0.04]
["bitfinex","ETHUSD",1749597666437,10.0,2788.1,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597666640,9.93180914,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597666940,23.78680914,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597667473,25.6565834,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597667765,21.8015834,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597667927,25.6565834,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597668131,21.8015834,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597668329,16.27477426,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597668652,12.41977426,2787.8,2787.7,0.66666667]
["bitfinex","ETHUSD",1749597668857,6.27577426,2787.8,2786.6,10.5526701]
["bitfinex","ETHUSD",1749597669030,6.27577426,2787.8,2786.8,9.38180914]
["bitfinex","ETHUSD",1749597669031,0.55,2787.6,2786.8,9.38180914]
["bitfinex","ETHUSD",1749597669230,3.856,2787.5,2786.8,9.38180914]
["bitfinex","ETHUSD",1749597669425,1.0335,2787.8,2786.8,9.38180914]
["bitfinex","ETHUSD",1749597669635,3.856,2787.7,2787.2,0.5526701]
["bitfinex","ETHUSD",1749597669977,1.0118,2788.2,2787.0,10.0]
["bitfinex","ETHUSD",1749597670177,0.55,2788.0,2787.0,10.0]
["bitfinex","ETHUSD",1749597670366,0.55,2787.8,2787.0,10.0]
["bitfinex","ETHUSD",1749597670561,3.856,2787.7,2787.0,10.0]
["bitfinex","ETHUSD",1749597671236,3.856,2787.6,2787.3,9.38180914]
["bitfinex","ETHUSD",1749597671440,3.856,2787.7,2787.3,9.38180914]
["bitfinex","ETHUSD",1749597671749,3.856,2787.7,2786.7,9.38180914]
["bitfinex","ETHUSD",1749597672059,3.856,2787.7,2786.8,10.0]
["bitfinex","ETHUSD",1749597672261,0.55,2787.6,2786.6,10.0]
["bitfinex","ETHUSD",1749597673678,0.83638953,2787.5,2786.6,10.0]
["bitfinex","ETHUSD",1749597673877,0.55,2787.6,2786.6,10.0]
["bitfinex","ETHUSD",1749597674044,0.83635341,2787.5,2786.6,10.0]
["bitfinex","ETHUSD",1749597674245,0.55,2787.6,2786.6,10.0]
["bitfinex","ETHUSD",1749597674460,0.83691817,2787.5,2786.6,10.0]
["bitfinex","ETHUSD",1749597674660,0.83690475,2787.4,2786.6,10.0]
["bitfinex","ETHUSD",1749597674868,3.856,2787.4,2786.6,10.5526701]
["bitfinex","ETHUSD",1749597675379,3.856,2787.4,2786.6,9.38180914]
["bitfinex","ETHUSD",1749597675681,3.856,2787.4,2786.6,9.93447924]
["bitfinex","ETHUSD",1749597676054,3.856,2787.3,2787.2,0.5526701]
["bitfinex","ETHUSD",1749597676260,3.856,2787.3,2786.8,10.0]
["bitfinex","ETHUSD",1749597676645,1.05519208,2787.6,2786.8,10.0]
["bitfinex","ETHUSD",1749597676847,1.95121681,2787.8,2787.4,10.0]
["bitfinex","ETHUSD",1749597676848,0.83778038,2787.5,2787.4,10.0]
["bitfinex","ETHUSD",1749597677067,1.05519208,2788.2,2787.4,0.5526701]
["bitfinex","ETHUSD",1749597677403,1.89314841,2788.1,2787.2,10.0]
["bitfinex","ETHUSD",1749597677582,1.89314841,2788.0,2787.2,10.0]
["bitfinex","ETHUSD",1749597677905,0.83795633,2787.9,2787.2,10.0]
["bitfinex","ETHUSD",1749597678099,0.83795633,2787.8,2787.2,10.0]
["bitfinex","ETHUSD",1749597678402,0.83795633,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749597678573,0.83795633,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749597678769,0.83795633,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749597679131,0.83947163,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749597679270,4.91119208,2787.7,2787.1,0.04]
["bitfinex","ETHUSD",1749597679470,1.89534672,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749597679698,0.84015464,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749597679899,0.84015464,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749597680209,0.84015464,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749597680401,0.84089094,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749597680852,1.05519208,2787.8,2787.1,0.5926701]
["bitfinex","ETHUSD",1749597681120,0.8410615,2787.7,2787.2,0.5526701]
["bitfinex","ETHUSD",1749597681298,0.8410615,2787.6,2787.1,0.04]
["bitfinex","ETHUSD",1749597681472,0.8410615,2787.5,2787.1,0.04]
["bitfinex","ETHUSD",1749597681807,1.89625358,2787.4,2787.1,0.04]
["bitfinex","ETHUSD",1749597682022,1.89625358,2787.3,2787.1,0.04]
["bitfinex","ETHUSD",1749597682320,0.8410615,2787.2,2787.1,0.04]
["bitfinex","ETHUSD",1749597683089,0.8410615,2787.2,2787.1,10.5926701]
["bitfinex","ETHUSD",1749597684008,0.8410615,2787.2,2787.1,0.5526701]
["bitfinex","ETHUSD",1749597684625,1.05519208,2787.6,2787.1,0.5526701]
["bitfinex","ETHUSD",1749597684828,0.84240157,2787.5,2787.2,10.0]
["bitfinex","ETHUSD",1749597685014,0.84240157,2787.4,2787.0,9.38180914]
["bitfinex","ETHUSD",1749597685217,0.84240157,2787.3,2787.0,9.38180914]
["bitfinex","ETHUSD",1749597685392,0.84240157,2787.2,2787.0,9.38180914]
["bitfinex","ETHUSD",1749597685598,0.84260937,2787.1,2787.0,9.38180914]
["bitfinex","ETHUSD",1749597685930,0.84260937,2787.1,2786.8,1.066]
["bitfinex","ETHUSD",1749597686105,0.84260937,2787.0,2786.8,1.066]
["bitfinex","ETHUSD",1749597686309,0.84260937,2786.9,2786.8,1.066]
["bitfinex","ETHUSD",1749597686505,0.84260937,2786.9,2786.7,10.44780914]
["bitfinex","ETHUSD",1749597686693,1.05519208,2787.2,2786.7,10.44780914]
["bitfinex","ETHUSD",1749597686694,0.84260937,2786.8,2786.7,10.44780914]
["bitfinex","ETHUSD",1749597687741,0.84260937,2786.8,2786.7,1.066]
["bitfinex","ETHUSD",1749597688236,0.84260937,2786.8,2786.7,40.44780914]
["bitfinex","ETHUSD",1749597688529,1.05519208,2787.5,2786.8,30.0]
["bitfinex","ETHUSD",1749597688699,1.05519208,2787.8,2787.4,9.38180914]
["bitfinex","ETHUSD",1749597688896,1.05519208,2788.0,2787.7,9.38180914]
["bitfinex","ETHUSD",1749597689233,0.84444251,2787.9,2787.7,9.38180914]
["bitfinex","ETHUSD",1749597689433,1.05555313,2788.4,2787.8,4.13972799]
["bitfinex","ETHUSD",1749597689592,1.05555313,2788.6,2788.3,9.38180914]
["bitfinex","ETHUSD",1749597689796,0.84469917,2788.5,2788.3,9.38180914]
["bitfinex","ETHUSD",1749597690032,0.84469917,2788.4,2788.3,9.38180914]
["bitfinex","ETHUSD",1749597690604,0.84469917,2788.4,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597690802,0.84469917,2788.3,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597691013,0.84469917,2788.2,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597691331,1.05555313,2788.6,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597691537,0.84410905,2788.5,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597691739,0.84410905,2788.4,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597691901,0.84410905,2788.3,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597692231,1.05555313,2788.7,2788.0,9.38180914]
["bitfinex","ETHUSD",1749597692434,0.04,2788.9,2788.6,9.38180914]
["bitfinex","ETHUSD",1749597692639,0.04,2788.9,2788.7,0.5526701]
["bitfinex","ETHUSD",1749597692999,0.04,2788.9,2788.6,9.38180914]
["bitfinex","ETHUSD",1749597693694,0.04,2788.9,2788.6,10.44780914]
["bitfinex","ETHUSD",1749597693933,0.04,2788.9,2788.5,1.066]
["bitfinex","ETHUSD",1749597694843,0.04,2788.9,2788.4,1.066]
["bitfinex","ETHUSD",1749597695809,0.04,2788.9,2788.3,9.38180914]
["bitfinex","ETHUSD",1749597696024,0.04,2788.9,2788.6,9.38180914]
["bitfinex","ETHUSD",1749597696431,0.04,2788.9,2788.3,1.41676095]
["bitfinex","ETHUSD",1749597698335,0.04,2788.9,2788.8,9.38180914]
["bitfinex","ETHUSD",1749597698933,0.04,2788.9,2788.8,39.38180914]
["bitfinex","ETHUSD",1749597699137,0.04,2788.9,2788.8,9.38180914]
["bitfinex","ETHUSD",1749597700246,0.04,2788.9,2788.8,39.38180914]
["bitfinex","ETHUSD",1749597700451,0.04,2788.9,2788.8,49.93447924]
["bitfinex","ETHUSD",1749597700859,0.04,2788.9,2788.8,49.38180914]
["bitfinex","ETHUSD",1749597701658,0.04,2789.9,2788.8,49.38180914]
["bitfinex","ETHUSD",1749597701861,0.04,2789.9,2789.8,9.38180914]
["bitfinex","ETHUSD",1749597702064,0.04,2789.9,2789.8,10.44680914]
["bitfinex","ETHUSD",1749597702967,0.04,2789.9,2789.8,9.38180914]
["bitfinex","ETHUSD",1749597703326,0.04,2789.9,2789.8,9.74462401]
["bitfinex","ETHUSD",1749597704340,0.04,2789.9,2789.8,50.29729411]
["bitfinex","ETHUSD",1749597704541,0.04,2789.9,2789.8,49.74462401]
["bitfinex","ETHUSD",1749597705073,0.04,2789.9,2789.8,54.66062401]
["bitfinex","ETHUSD",1749597705488,0.04,2790.9,2789.8,54.66062401]
["bitfinex","ETHUSD",1749597705489,0.04,2790.9,2789.8,58.79511035]
["bitfinex","ETHUSD",1749597705632,0.04,2790.9,2790.8,9.38180914]
["bitfinex","ETHUSD",1749597706259,0.04,2790.9,2790.8,39.38180914]
["bitfinex","ETHUSD",1749597706641,0.04,2790.9,2790.8,49.38180914]
["bitfinex","ETHUSD",1749597706826,0.04,2790.9,2790.8,49.93447924]
["bitfinex","ETHUSD",1749597707031,0.04,2790.9,2790.8,49.38180914]
["bitfinex","ETHUSD",1749597707229,0.04,2790.9,2790.8,19.38180914]
["bitfinex","ETHUSD",1749597707748,0.04,2790.9,2790.8,49.38180914]
["bitfinex","ETHUSD",1749597708068,0.04,2790.9,2790.8,31.02780914]
["bitfinex","ETHUSD",1749597708238,0.04,2790.9,2790.8,20.44480914]
["bitfinex","ETHUSD",1749597709525,0.04,2790.9,2790.8,50.44480914]
["bitfinex","ETHUSD",1749597710142,0.04,2790.9,2790.8,50.99747924]
["bitfinex","ETHUSD",1749597711454,0.04,2790.9,2790.8,24.99780914]
["bitfinex","ETHUSD",1749597711654,0.04,2790.9,2790.8,20.44480914]
["bitfinex","ETHUSD",1749597711872,0.04,2790.9,2790.6,9.38180914]
["bitfinex","ETHUSD",1749597712173,1.1148,2790.9,2790.1,9.38180914]
["bitfinex","ETHUSD",1749597712468,1.1148,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749597712658,1.1148,2790.9,2789.9,1.063]
["bitfinex","ETHUSD",1749597713542,1.0748,2790.7,2789.9,1.063]
["bitfinex","ETHUSD",1749597714675,1.0748,2790.7,2789.9,1.36221596]
["bitfinex","ETHUSD",1749597715668,1.0748,2790.7,2790.0,0.29920523]
["bitfinex","ETHUSD",1749597716568,1.0748,2790.7,2790.2,7.18386393]
["bitfinex","ETHUSD",1749597716798,0.04,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749597716982,0.04,2790.9,2790.3,10.5526701]
["bitfinex","ETHUSD",1749597717605,0.04,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749597717787,0.04,2790.9,2790.0,10.29920523]
["bitfinex","ETHUSD",1749597718608,1.90323957,2790.8,2790.0,11.36220523]
["bitfinex","ETHUSD",1749597718781,0.83983957,2790.7,2790.0,11.36220523]
["bitfinex","ETHUSD",1749597718964,1.0634,2790.8,2790.0,11.36220523]
["bitfinex","ETHUSD",1749597719164,0.83994322,2790.7,2790.0,11.36220523]
["bitfinex","ETHUSD",1749597719461,0.83993885,2790.6,2790.0,11.36220523]
["bitfinex","ETHUSD",1749597719664,0.8402913,2790.5,2790.0,0.29920523]
["bitfinex","ETHUSD",1749597719994,0.84023755,2790.4,2790.0,0.29920523]
["bitfinex","ETHUSD",1749597720202,1.0388,2790.7,2790.0,0.29920523]
["bitfinex","ETHUSD",1749597720511,0.84023212,2790.6,2789.8,1.42581487]
["bitfinex","ETHUSD",1749597720713,1.0388,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749597720881,0.84055144,2790.6,2790.2,10.0]
["bitfinex","ETHUSD",1749597721207,0.84055144,2790.6,2789.8,5.27381487]
["bitfinex","ETHUSD",1749597721208,1.0388,2790.7,2789.9,10.0]
["bitfinex","ETHUSD",1749597721418,0.84055055,2790.6,2790.0,1.063]
["bitfinex","ETHUSD",1749597721565,1.0388,2790.7,2790.2,10.0]
["bitfinex","ETHUSD",1749597722115,0.04,2790.9,2790.6,10.0]
["bitfinex","ETHUSD",1749597722331,0.04,2790.9,2790.7,0.5526701]
["bitfinex","ETHUSD",1749597722818,0.04,2790.9,2790.8,1.063]
["bitfinex","ETHUSD",1749597723913,0.04,2790.9,2790.8,41.063]
["bitfinex","ETHUSD",1749597724414,0.04,2790.9,2790.8,36.32432712]
["bitfinex","ETHUSD",1749597724580,0.04,2790.9,2790.8,44.911]
["bitfinex","ETHUSD",1749597725126,0.04,2790.9,2790.8,11.063]
["bitfinex","ETHUSD",1749597726308,0.04,2790.9,2790.8,1.063]
["bitfinex","ETHUSD",1749597726513,0.04,2790.9,2790.8,35.401]
["bitfinex","ETHUSD",1749597726687,0.04,2790.9,2790.8,39.53687204]
["bitfinex","ETHUSD",1749597727396,0.04,2790.9,2790.8,35.9536701]
["bitfinex","ETHUSD",1749597727591,0.04,2790.9,2790.8,35.401]
["bitfinex","ETHUSD",1749597727799,0.04,2790.9,2790.8,20.647]
["bitfinex","ETHUSD",1749597728294,0.04,2790.9,2790.8,30.647]
["bitfinex","ETHUSD",1749597728486,0.04,2790.9,2790.8,25.372]
["bitfinex","ETHUSD",1749597728822,0.04,2790.9,2790.8,29.657]
["bitfinex","ETHUSD",1749597729634,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597729830,1.90143426,2790.9,2790.4,5.0]
["bitfinex","ETHUSD",1749597730039,1.90143426,2790.9,2790.3,1.063]
["bitfinex","ETHUSD",1749597730040,0.84373426,2790.8,2790.3,1.063]
["bitfinex","ETHUSD",1749597730199,0.84373426,2790.7,2790.1,10.0]
["bitfinex","ETHUSD",1749597730399,0.84373426,2790.6,2790.2,1.063]
["bitfinex","ETHUSD",1749597730618,0.84373426,2790.5,2790.2,1.063]
["bitfinex","ETHUSD",1749597730953,0.84373426,2790.4,2790.2,1.063]
["bitfinex","ETHUSD",1749597731139,1.04896784,2790.7,2790.2,1.063]
["bitfinex","ETHUSD",1749597731306,0.8439673,2790.6,2790.2,1.063]
["bitfinex","ETHUSD",1749597731623,0.8439673,2790.5,2790.1,1.063]
["bitfinex","ETHUSD",1749597731829,0.8439673,2790.5,2789.8,7.5466788]
["bitfinex","ETHUSD",1749597731830,0.8439673,2790.4,2789.6,9.281]
["bitfinex","ETHUSD",1749597732005,1.9240673,2790.3,2789.7,6.8547238]
["bitfinex","ETHUSD",1749597732199,0.8439673,2790.2,2789.9,47.18386393]
["bitfinex","ETHUSD",1749597732403,1.04896784,2790.7,2790.3,10.0]
["bitfinex","ETHUSD",1749597732722,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749597732924,0.84397598,2790.8,2790.6,1.063]
["bitfinex","ETHUSD",1749597733238,0.84429496,2790.7,2790.6,1.063]
["bitfinex","ETHUSD",1749597733387,0.84429496,2790.7,2790.4,1.063]
["bitfinex","ETHUSD",1749597733589,0.84462445,2790.6,2790.4,1.063]
["bitfinex","ETHUSD",1749597733795,0.04,2790.9,2790.4,1.063]
["bitfinex","ETHUSD",1749597734128,0.84462657,2790.8,2790.5,20.0]
["bitfinex","ETHUSD",1749597734431,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749597735224,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597735524,0.04,2790.9,2790.8,22.685]
["bitfinex","ETHUSD",1749597736235,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749597736437,0.04,2790.9,2790.8,1.063]
["bitfinex","ETHUSD",1749597737254,0.04,2790.9,2790.5,10.0]
["bitfinex","ETHUSD",1749597737540,0.04,2790.9,2790.6,4.907]
["bitfinex","ETHUSD",1749597737836,0.04,2790.9,2790.7,10.0]
["bitfinex","ETHUSD",1749597739442,0.04,2790.9,2790.8,51.02986393]
["bitfinex","ETHUSD",1749597739622,0.04,2790.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597739824,0.04,2790.9,2790.8,12.061]
["bitfinex","ETHUSD",1749597740137,0.04,2790.9,2790.8,46.19687204]
["bitfinex","ETHUSD",1749597740844,0.04,2790.9,2790.8,47.20016003]
["bitfinex","ETHUSD",1749597741269,0.04,2790.9,2790.8,46.74687204]
["bitfinex","ETHUSD",1749597741472,0.04,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749597741672,0.04,2791.9,2791.8,1.061]
["bitfinex","ETHUSD",1749597744170,0.04,2791.9,2791.8,45.4586701]
["bitfinex","ETHUSD",1749597744483,0.04,2791.9,2791.8,46.54898236]
["bitfinex","ETHUSD",1749597744640,0.04,2791.9,2791.8,40.0]
["bitfinex","ETHUSD",1749597744835,1.0539,2791.9,2791.7,0.35352197]
["bitfinex","ETHUSD",1749597745040,1.0539,2791.9,2791.6,1.061]
["bitfinex","ETHUSD",1749597745263,1.0539,2791.9,2791.3,11.061]
["bitfinex","ETHUSD",1749597745436,1.0539,2791.9,2791.3,1.061]
["bitfinex","ETHUSD",1749597745777,1.0539,2791.9,2791.3,0.35992888]
["bitfinex","ETHUSD",1749597746080,1.0539,2791.9,2790.7,1.061]
["bitfinex","ETHUSD",1749597746280,1.0539,2791.9,2790.8,30.0]
["bitfinex","ETHUSD",1749597746481,1.6397,2791.5,2790.8,30.0]
["bitfinex","ETHUSD",1749597746680,1.6397,2791.5,2790.7,1.061]
["bitfinex","ETHUSD",1749597746982,1.0897,2791.5,2790.7,1.061]
["bitfinex","ETHUSD",1749597747278,1.0897,2791.5,2790.7,11.061]
["bitfinex","ETHUSD",1749597747681,1.0897,2791.5,2790.7,1.061]
["bitfinex","ETHUSD",1749597749587,1.0897,2791.5,2790.5,1.061]
["bitfinex","ETHUSD",1749597750252,1.0897,2791.5,2790.8,10.0]
["bitfinex","ETHUSD",1749597751496,1.0897,2791.5,2790.9,0.5526701]
["bitfinex","ETHUSD",1749597751809,0.04,2791.9,2791.1,7.18386393]
["bitfinex","ETHUSD",1749597751995,0.04,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749597752365,0.04,2791.9,2791.5,1.061]
["bitfinex","ETHUSD",1749597753517,0.04,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749597753682,0.04,2791.9,2791.6,11.53688236]
["bitfinex","ETHUSD",1749597753881,0.04,2791.9,2791.7,0.5526701]
["bitfinex","ETHUSD",1749597754083,0.04,2791.9,2791.7,30.0]
["bitfinex","ETHUSD",1749597754270,0.04,2791.9,2791.8,1.061]
["bitfinex","ETHUSD",1749597754477,0.04,2791.9,2791.8,31.061]
["bitfinex","ETHUSD",1749597756301,0.04,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749597756491,0.04,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749597757274,0.04,2791.9,2791.7,11.061]
["bitfinex","ETHUSD",1749597758003,1.05,2791.9,2791.7,11.061]
["bitfinex","ETHUSD",1749597759376,1.05,2791.9,2791.2,11.061]
["bitfinex","ETHUSD",1749597760504,1.05,2791.9,2790.7,39.094]
["bitfinex","ETHUSD",1749597760816,1.05,2791.9,2790.8,10.5526701]
["bitfinex","ETHUSD",1749597761188,1.05,2791.9,2790.9,3.843]
["bitfinex","ETHUSD",1749597762320,1.05,2791.9,2790.8,1.061]
["bitfinex","ETHUSD",1749597762526,1.05,2791.9,2790.7,1.061]
["bitfinex","ETHUSD",1749597763711,1.05,2791.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597764807,1.05,2791.9,2790.7,4.904]
["bitfinex","ETHUSD",1749597765005,1.05,2791.9,2790.8,10.0]
["bitfinex","ETHUSD",1749597765322,0.55,2791.8,2790.8,1.061]
["bitfinex","ETHUSD",1749597765615,1.0438,2791.7,2790.8,11.061]
["bitfinex","ETHUSD",1749597765824,0.55,2791.6,2790.8,1.061]
["bitfinex","ETHUSD",1749597766006,0.55,2791.5,2790.8,1.061]
["bitfinex","ETHUSD",1749597766321,1.0438,2791.4,2790.8,1.061]
["bitfinex","ETHUSD",1749597766625,1.0438,2791.4,2790.3,1.061]
["bitfinex","ETHUSD",1749597766821,1.0438,2791.4,2790.3,1.41164743]
["bitfinex","ETHUSD",1749597767021,1.0438,2791.3,2790.3,1.41164743]
["bitfinex","ETHUSD",1749597767318,1.0438,2791.0,2790.2,1.061]
["bitfinex","ETHUSD",1749597768540,1.0438,2791.0,2790.0,10.0]
["bitfinex","ETHUSD",1749597768736,1.0829,2790.8,2790.0,1.06]
["bitfinex","ETHUSD",1749597768899,1.0829,2790.8,2790.0,11.06]
["bitfinex","ETHUSD",1749597769106,1.0829,2790.8,2790.0,1.06]
["bitfinex","ETHUSD",1749597769515,1.0829,2790.8,2790.0,1.41504842]
["bitfinex","ETHUSD",1749597769713,1.0829,2790.8,2790.0,11.96771852]
["bitfinex","ETHUSD",1749597769920,1.0829,2790.8,2790.0,1.96771852]
["bitfinex","ETHUSD",1749597770105,1.0829,2790.8,2790.0,1.41504842]
["bitfinex","ETHUSD",1749597772033,1.0829,2790.8,2790.0,1.06]
["bitfinex","ETHUSD",1749597773532,1.0829,2790.8,2790.3,10.0]
["bitfinex","ETHUSD",1749597774119,1.0829,2790.8,2790.5,9.38443547]
["bitfinex","ETHUSD",1749597774304,1.0829,2790.8,2790.6,10.0]
["bitfinex","ETHUSD",1749597774486,1.0829,2790.8,2790.4,0.5526701]
["bitfinex","ETHUSD",1749597774689,1.0829,2790.8,2790.4,10.0]
["bitfinex","ETHUSD",1749597775200,0.55,2790.5,2789.3,5.0]
["bitfinex","ETHUSD",1749597775396,1.0272,2790.4,2789.3,14.90632266]
["bitfinex","ETHUSD",1749597775603,1.0272,2790.4,2789.9,9.38443547]
["bitfinex","ETHUSD",1749597776313,1.0272,2791.2,2790.2,9.38443547]
["bitfinex","ETHUSD",1749597776502,1.0272,2791.2,2790.8,9.38443547]
["bitfinex","ETHUSD",1749597777714,1.0272,2791.2,2790.8,0.19860155]
["bitfinex","ETHUSD",1749597778342,1.0272,2791.2,2790.6,1.06]
["bitfinex","ETHUSD",1749597779138,1.0272,2791.2,2789.8,3.5844754]
["bitfinex","ETHUSD",1749597779139,1.0272,2791.2,2789.6,5.0]
["bitfinex","ETHUSD",1749597779340,1.0272,2791.2,2790.3,1.06]
["bitfinex","ETHUSD",1749597780512,1.0272,2791.2,2789.7,9.38443547]
["bitfinex","ETHUSD",1749597780713,1.0272,2791.2,2790.0,9.38443547]
["bitfinex","ETHUSD",1749597781228,0.55,2791.1,2790.0,9.38443547]
["bitfinex","ETHUSD",1749597781429,1.1,2791.9,2789.3,0.35323801]
["bitfinex","ETHUSD",1749597781430,1.0544,2791.0,2789.7,9.38443547]
["bitfinex","ETHUSD",1749597781628,1.0544,2791.0,2789.8,4.903]
["bitfinex","ETHUSD",1749597781930,1.0544,2791.0,2789.9,10.0]
["bitfinex","ETHUSD",1749597782720,1.0544,2791.0,2790.6,9.38443547]
["bitfinex","ETHUSD",1749597782919,1.0544,2791.8,2790.9,9.38443547]
["bitfinex","ETHUSD",1749597783136,1.0544,2791.8,2790.9,13.22743547]
["bitfinex","ETHUSD",1749597783342,1.0544,2791.8,2791.2,9.38443547]
["bitfinex","ETHUSD",1749597786113,0.04,2791.9,2791.6,1.06]
["bitfinex","ETHUSD",1749597786711,1.0289,2791.8,2791.2,1.06]
["bitfinex","ETHUSD",1749597789216,1.0289,2791.8,2791.0,1.06]
["bitfinex","ETHUSD",1749597790193,1.0289,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749597790482,0.04,2791.9,2791.5,10.0]
["bitfinex","ETHUSD",1749597790646,0.04,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749597790836,0.04,2791.9,2791.5,30.0]
["bitfinex","ETHUSD",1749597791043,0.04,2791.9,2791.5,0.34889378]
["bitfinex","ETHUSD",1749597791258,0.04,2791.9,2791.6,10.0]
["bitfinex","ETHUSD",1749597791474,0.04,2791.9,2791.6,2.0]
["bitfinex","ETHUSD",1749597792338,0.04,2791.9,2790.9,40.0]
["bitfinex","ETHUSD",1749597792578,0.04,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749597792766,0.04,2791.9,2791.0,11.06]
["bitfinex","ETHUSD",1749597792967,0.04,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749597793162,0.04,2791.9,2791.3,30.0]
["bitfinex","ETHUSD",1749597793362,0.04,2791.9,2791.3,40.0]
["bitfinex","ETHUSD",1749597793564,0.04,2791.9,2791.2,10.35658576]
["bitfinex","ETHUSD",1749597793788,1.0117,2791.8,2791.2,0.35658576]
["bitfinex","ETHUSD",1749597794082,1.0117,2791.8,2791.1,1.06]
["bitfinex","ETHUSD",1749597794468,1.0117,2791.8,2791.3,10.0]
["bitfinex","ETHUSD",1749597794780,1.0117,2791.8,2791.1,11.06]
["bitfinex","ETHUSD",1749597794980,1.0117,2791.8,2791.1,4.902]
["bitfinex","ETHUSD",1749597798888,1.0117,2791.8,2791.2,1.059]
["bitfinex","ETHUSD",1749597799549,1.0117,2791.8,2791.1,10.35152602]
["bitfinex","ETHUSD",1749597799550,1.0117,2791.8,2791.3,1.059]
["bitfinex","ETHUSD",1749597802286,0.04,2791.9,2791.4,41.01675572]
["bitfinex","ETHUSD",1749597802487,1.40389074,2793.4,2791.4,41.01675572]
["bitfinex","ETHUSD",1749597802488,1.1059,2792.4,2791.8,20.75762563]
["bitfinex","ETHUSD",1749597802705,1.1059,2792.6,2791.9,10.0]
["bitfinex","ETHUSD",1749597802849,1.1059,2792.6,2791.9,0.00656026]
["bitfinex","ETHUSD",1749597803881,1.1059,2792.6,2792.1,10.0]
["bitfinex","ETHUSD",1749597804200,1.1059,2793.0,2792.3,10.0]
["bitfinex","ETHUSD",1749597804417,1.1059,2793.0,2792.3,11.49]
["bitfinex","ETHUSD",1749597804556,1.1059,2792.8,2792.2,0.00655956]
["bitfinex","ETHUSD",1749597804752,1.1059,2792.8,2792.4,0.00655909]
["bitfinex","ETHUSD",1749597807573,0.55,2792.5,2791.1,6.42458277]
["bitfinex","ETHUSD",1749597807772,0.55,2792.1,2791.1,6.059]
["bitfinex","ETHUSD",1749597807973,0.55,2791.9,2791.1,1.059]
["bitfinex","ETHUSD",1749597808221,1.0915,2791.9,2791.1,1.059]
["bitfinex","ETHUSD",1749597813307,1.0915,2791.9,2791.1,11.059]
["bitfinex","ETHUSD",1749597813486,1.0915,2791.9,2791.1,1.059]
["bitfinex","ETHUSD",1749597813688,1.0915,2791.9,2791.1,11.059]
["bitfinex","ETHUSD",1749597814413,1.0915,2791.9,2791.1,1.059]
["bitfinex","ETHUSD",1749597814570,1.0915,2791.9,2791.2,10.0]
["bitfinex","ETHUSD",1749597814774,1.0915,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749597815098,1.0915,2791.9,2791.1,11.059]
["bitfinex","ETHUSD",1749597815295,1.0915,2791.9,2791.3,10.0]
["bitfinex","ETHUSD",1749597815495,1.0915,2791.9,2791.3,30.0]
["bitfinex","ETHUSD",1749597815703,1.5965,2792.6,2791.2,10.0]
["bitfinex","ETHUSD",1749597815893,1.0465,2792.6,2791.2,10.0]
["bitfinex","ETHUSD",1749597816095,1.0465,2792.6,2791.4,10.0]
["bitfinex","ETHUSD",1749597816286,1.0465,2792.6,2791.5,10.0]
["bitfinex","ETHUSD",1749597816491,1.0465,2792.6,2791.2,10.0]
["bitfinex","ETHUSD",1749597816675,1.0465,2792.6,2791.5,10.0]
["bitfinex","ETHUSD",1749597817277,1.0465,2792.6,2791.3,0.53708236]
["bitfinex","ETHUSD",1749597817473,1.0465,2792.6,2791.3,10.53708236]
["bitfinex","ETHUSD",1749597817772,1.0465,2792.6,2791.3,0.53708236]
["bitfinex","ETHUSD",1749597817978,1.0285,2792.2,2791.2,1.059]
["bitfinex","ETHUSD",1749597818613,0.55,2792.5,2791.2,1.059]
["bitfinex","ETHUSD",1749597818800,0.55,2792.3,2791.2,1.059]
["bitfinex","ETHUSD",1749597819000,1.0256,2792.0,2791.2,1.059]
["bitfinex","ETHUSD",1749597822096,1.0256,2792.0,2790.8,0.35717479]
["bitfinex","ETHUSD",1749597822301,7.17575572,2791.8,2790.9,1.059]
["bitfinex","ETHUSD",1749597822529,1.0878,2791.4,2790.6,1.059]
["bitfinex","ETHUSD",1749597822816,1.0878,2791.3,2790.6,1.059]
["bitfinex","ETHUSD",1749597823221,1.0878,2791.3,2790.1,0.04]
["bitfinex","ETHUSD",1749597823392,1.0878,2791.3,2790.6,10.0]
["bitfinex","ETHUSD",1749597823591,1.0878,2791.3,2790.4,1.059]
["bitfinex","ETHUSD",1749597823819,1.0878,2791.3,2790.4,2.1649]
["bitfinex","ETHUSD",1749597824688,1.0878,2791.3,2790.5,40.0]
["bitfinex","ETHUSD",1749597825030,1.0878,2791.3,2790.6,10.0]
["bitfinex","ETHUSD",1749597825186,1.0878,2791.3,2790.4,2.1649]
["bitfinex","ETHUSD",1749597825528,1.0878,2791.3,2790.5,10.0]
["bitfinex","ETHUSD",1749597826028,1.0878,2791.3,2790.5,3.226]
["bitfinex","ETHUSD",1749597826335,1.0878,2791.3,2790.5,0.57557368]
["bitfinex","ETHUSD",1749597826635,1.0878,2791.3,2790.4,2.52973681]
["bitfinex","ETHUSD",1749597827550,1.0878,2791.3,2790.4,1.42383681]
["bitfinex","ETHUSD",1749597827752,1.0878,2791.3,2790.2,1.059]
["bitfinex","ETHUSD",1749597828610,1.0878,2791.3,2790.2,1.41421442]
["bitfinex","ETHUSD",1749597829040,1.0878,2791.3,2790.2,1.059]
["bitfinex","ETHUSD",1749597830437,1.0681,2790.9,2790.2,1.059]
["bitfinex","ETHUSD",1749597830760,7.17575572,2790.9,2790.2,1.059]
["bitfinex","ETHUSD",1749597831053,1.0681,2790.7,2790.2,1.059]
["bitfinex","ETHUSD",1749597831349,1.0681,2790.7,2790.1,0.04]
["bitfinex","ETHUSD",1749597835010,1.0681,2790.7,2789.5,1.059]
["bitfinex","ETHUSD",1749597836614,1.0872,2790.5,2789.5,1.059]
["bitfinex","ETHUSD",1749597839947,1.1093,2790.2,2789.5,1.059]
["bitfinex","ETHUSD",1749597840457,1.1093,2789.9,2789.5,1.059]
["bitfinex","ETHUSD",1749597845478,4.9162,2790.8,2789.6,0.378825]
["bitfinex","ETHUSD",1749597845768,1.0752,2790.5,2788.9,10.35380363]
["bitfinex","ETHUSD",1749597845926,1.0752,2790.5,2789.6,1.059]
["bitfinex","ETHUSD",1749597846261,1.0752,2790.2,2788.9,2.461]
["bitfinex","ETHUSD",1749597846463,1.0465307,2790.1,2789.0,0.2461]
["bitfinex","ETHUSD",1749597846758,1.0752,2790.0,2788.9,1.41416386]
["bitfinex","ETHUSD",1749597847857,1.0752,2790.0,2788.9,11.41416386]
["bitfinex","ETHUSD",1749597848157,1.0752,2790.0,2788.9,1.41416386]
["bitfinex","ETHUSD",1749597848334,1.0752,2790.0,2788.9,0.35516386]
["bitfinex","ETHUSD",1749597848335,1.1054,2789.9,2788.9,0.35516386]
["bitfinex","ETHUSD",1749597848667,1.1054,2789.9,2788.9,1.059]
["bitfinex","ETHUSD",1749597848833,1.1054,2789.7,2788.9,1.059]
["bitfinex","ETHUSD",1749597850078,3.841,2790.5,2789.1,17.991]
["bitfinex","ETHUSD",1749597850279,1.1054,2790.4,2789.4,10.0]
["bitfinex","ETHUSD",1749597850579,1.1054,2790.4,2789.3,3.841]
["bitfinex","ETHUSD",1749597850792,1.1054,2790.4,2789.4,11.3841]
["bitfinex","ETHUSD",1749597851751,1.1054,2790.2,2789.0,1.059]
["bitfinex","ETHUSD",1749597851966,1.1054,2790.2,2788.9,1.059]
["bitfinex","ETHUSD",1749597852142,1.1054,2789.9,2788.9,1.059]
["bitfinex","ETHUSD",1749597853584,1.1054,2789.9,2788.7,10.36493031]
["bitfinex","ETHUSD",1749597853875,1.1054,2789.9,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597853876,10.49550705,2789.9,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597854076,1.04955071,2789.8,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597854267,1.0938,2789.7,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597855742,0.55,2789.6,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597856098,1.1237,2789.5,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597862362,1.0895,2789.7,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597863606,7.19073046,2790.5,2789.0,0.0123606]
["bitfinex","ETHUSD",1749597863607,1.1482,2790.3,2789.1,10.0]
["bitfinex","ETHUSD",1749597863823,1.1482,2790.3,2789.2,1.00123606]
["bitfinex","ETHUSD",1749597864111,1.1482,2790.3,2789.3,1.058]
["bitfinex","ETHUSD",1749597868255,1.1482,2790.3,2789.4,10.0]
["bitfinex","ETHUSD",1749597868494,1.1482,2790.3,2789.3,1.058]
["bitfinex","ETHUSD",1749597868697,11.07073046,2790.9,2789.3,1.058]
["bitfinex","ETHUSD",1749597868698,1.0933,2790.8,2789.7,7.19073046]
["bitfinex","ETHUSD",1749597868912,1.0933,2790.8,2790.0,10.0]
["bitfinex","ETHUSD",1749597869067,1.0933,2790.8,2789.8,11.09789805]
["bitfinex","ETHUSD",1749597869068,1.0933,2790.8,2790.1,1.058]
["bitfinex","ETHUSD",1749597869507,0.04,2790.9,2790.1,1.058]
["bitfinex","ETHUSD",1749597869674,0.04,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749597869878,0.04,2790.9,2790.1,1.42474028]
["bitfinex","ETHUSD",1749597870073,0.04,2790.9,2790.2,1.14247403]
["bitfinex","ETHUSD",1749597870292,0.04,2790.9,2790.3,10.0]
["bitfinex","ETHUSD",1749597870455,0.04,2790.9,2790.4,30.0]
["bitfinex","ETHUSD",1749597871204,1.0828,2790.8,2790.1,1.42474028]
["bitfinex","ETHUSD",1749597871505,1.0828,2790.8,2790.1,0.36674028]
["bitfinex","ETHUSD",1749597871701,1.0828,2790.8,2789.8,1.058]
["bitfinex","ETHUSD",1749597871862,1.0828,2790.8,2789.8,2.1638]
["bitfinex","ETHUSD",1749597873677,1.0828,2790.8,2789.8,1.1058]
["bitfinex","ETHUSD",1749597873897,1.0828,2790.8,2789.8,1.058]
["bitfinex","ETHUSD",1749597874306,1.0828,2790.8,2789.8,1.42474028]
["bitfinex","ETHUSD",1749597878421,1.0828,2790.8,2789.9,10.0]
["bitfinex","ETHUSD",1749597880172,1.0828,2790.8,2790.0,1.058]
["bitfinex","ETHUSD",1749597881772,1.0828,2790.8,2789.8,0.36674028]
["bitfinex","ETHUSD",1749597882017,1.15,2790.7,2789.5,1.058]
["bitfinex","ETHUSD",1749597882218,1.15,2790.5,2789.5,2.5476]
["bitfinex","ETHUSD",1749597883951,1.15,2790.5,2789.6,30.0]
["bitfinex","ETHUSD",1749597884281,1.15,2790.5,2789.6,20.86353546]
["bitfinex","ETHUSD",1749597884479,1.15,2790.5,2789.6,40.0]
["bitfinex","ETHUSD",1749597884976,1.15,2790.5,2789.6,10.0]
["bitfinex","ETHUSD",1749597885219,1.15,2790.5,2789.7,10.0]
["bitfinex","ETHUSD",1749597885392,1.15,2790.5,2789.5,11.41938455]
["bitfinex","ETHUSD",1749597885795,1.15,2790.5,2789.5,12.94512301]
["bitfinex","ETHUSD",1749597886139,1.15,2790.5,2789.7,13.58454668]
["bitfinex","ETHUSD",1749597886417,1.15,2790.5,2789.8,30.0]
["bitfinex","ETHUSD",1749597889706,1.15,2790.5,2789.5,1.41938455]
["bitfinex","ETHUSD",1749597889903,1.15,2790.5,2789.5,11.41938455]
["bitfinex","ETHUSD",1749597890125,1.15,2790.5,2789.5,1.41938455]
["bitfinex","ETHUSD",1749597891203,1.1513,2790.3,2789.5,1.058]
["bitfinex","ETHUSD",1749597893452,1.1513,2790.3,2789.5,1.4214086]
["bitfinex","ETHUSD",1749597893751,1.1513,2790.3,2789.5,11.4214086]
["bitfinex","ETHUSD",1749597893921,1.1513,2790.3,2789.6,2.14214086]
["bitfinex","ETHUSD",1749597894250,1.1513,2790.3,2789.7,10.0]
["bitfinex","ETHUSD",1749597894453,1.1513,2790.3,2789.6,30.0]
["bitfinex","ETHUSD",1749597895108,1.1513,2790.3,2789.8,30.0]
["bitfinex","ETHUSD",1749597897640,1.0999,2790.9,2789.8,33.58441499]
["bitfinex","ETHUSD",1749597897843,1.0999,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749597898938,1.0999,2790.9,2790.0,11.056]
["bitfinex","ETHUSD",1749597899253,1.0999,2790.9,2790.1,10.0]
["bitfinex","ETHUSD",1749597900660,1.0999,2790.9,2790.2,10.0]
["bitfinex","ETHUSD",1749597900859,0.04,2790.9,2790.6,30.0]
["bitfinex","ETHUSD",1749597901014,1.1451,2791.5,2790.9,10.0]
["bitfinex","ETHUSD",1749597901215,1.1451,2791.8,2791.1,10.0]
["bitfinex","ETHUSD",1749597901519,1.1451,2791.8,2791.2,10.0]
["bitfinex","ETHUSD",1749597902060,1.1451,2791.8,2791.4,10.0]
["bitfinex","ETHUSD",1749597902241,0.04,2791.9,2791.4,10.0]
["bitfinex","ETHUSD",1749597902445,0.04,2791.9,2791.7,10.0]
["bitfinex","ETHUSD",1749597902630,0.04,2791.9,2791.8,25.561]
["bitfinex","ETHUSD",1749597903273,0.04,2791.9,2791.8,14.328]
["bitfinex","ETHUSD",1749597904291,0.04,2791.9,2791.8,18.163]
["bitfinex","ETHUSD",1749597904443,0.04,2791.9,2791.8,21.74491847]
["bitfinex","ETHUSD",1749597904638,0.04,2791.9,2791.8,24.29806751]
["bitfinex","ETHUSD",1749597904843,0.04,2791.9,2791.8,24.6106577]
["bitfinex","ETHUSD",1749597905485,0.04,2791.9,2791.8,21.02873923]
["bitfinex","ETHUSD",1749597905685,0.04,2791.9,2791.8,24.6106577]
["bitfinex","ETHUSD",1749597905984,0.04,2792.9,2792.7,10.0]
["bitfinex","ETHUSD",1749597906143,0.04,2792.9,2792.8,2.056]
["bitfinex","ETHUSD",1749597910600,0.04,2792.9,2792.8,16.439]
["bitfinex","ETHUSD",1749597910785,0.04,2793.9,2793.2,10.0]
["bitfinex","ETHUSD",1749597910986,0.04,2793.9,2793.5,50.0]
["bitfinex","ETHUSD",1749597911294,0.04,2793.9,2793.6,1.055]
["bitfinex","ETHUSD",1749597911996,0.04,2793.9,2793.7,1.1055]
["bitfinex","ETHUSD",1749597913301,0.04,2793.9,2793.8,40.0]
["bitfinex","ETHUSD",1749597913503,0.04,2793.9,2793.8,43.57935428]
["bitfinex","ETHUSD",1749597913670,0.04,2793.9,2793.8,43.832]
["bitfinex","ETHUSD",1749597914697,0.04,2793.9,2793.8,10.0]
["bitfinex","ETHUSD",1749597914997,0.04,2793.9,2793.8,11.055]
["bitfinex","ETHUSD",1749597915387,0.04,2793.9,2793.8,11.41657065]
["bitfinex","ETHUSD",1749597916802,0.04,2793.9,2793.8,10.36157065]
["bitfinex","ETHUSD",1749597917665,0.04,2793.9,2793.8,14.19157065]
["bitfinex","ETHUSD",1749597917873,0.04,2793.9,2793.8,44.57039565]
["bitfinex","ETHUSD",1749597918312,1.0554,2794.6,2793.8,44.74157065]
["bitfinex","ETHUSD",1749597918517,1.0554,2794.6,2794.0,30.0]
["bitfinex","ETHUSD",1749597918698,1.0554,2794.6,2794.2,10.0]
["bitfinex","ETHUSD",1749597919802,0.18653509,2795.3,2794.2,10.0]
["bitfinex","ETHUSD",1749597920002,1.0954,2794.9,2794.4,40.0]
["bitfinex","ETHUSD",1749597920317,1.0954,2794.9,2794.5,1.055]
["bitfinex","ETHUSD",1749597920503,0.04,2794.9,2794.7,10.0]
["bitfinex","ETHUSD",1749597920717,0.04,2794.9,2794.6,10.0]
["bitfinex","ETHUSD",1749597921420,1.123,2794.8,2794.5,1.053]
["bitfinex","ETHUSD",1749597921804,0.04,2794.9,2794.5,1.053]
["bitfinex","ETHUSD",1749597923011,0.04,2794.9,2794.5,11.053]
["bitfinex","ETHUSD",1749597923518,0.04,2794.9,2794.5,1.053]
["bitfinex","ETHUSD",1749597923717,0.83828485,2794.8,2794.5,1.053]
["bitfinex","ETHUSD",1749597923924,0.04,2794.9,2794.5,1.053]
["bitfinex","ETHUSD",1749597924134,0.83824706,2794.8,2794.5,1.053]
["bitfinex","ETHUSD",1749597924322,0.04,2794.9,2794.6,40.0]
["bitfinex","ETHUSD",1749597924526,0.04,2794.9,2794.6,30.0]
["bitfinex","ETHUSD",1749597924828,0.04,2794.9,2794.8,40.0]
["bitfinex","ETHUSD",1749597925130,0.04,2794.9,2794.8,40.55]
["bitfinex","ETHUSD",1749597925298,0.04,2794.9,2794.8,44.881]
["bitfinex","ETHUSD",1749597925508,0.04,2794.9,2794.8,47.03578236]
["bitfinex","ETHUSD",1749597926649,0.04,2794.9,2794.8,47.58578236]
["bitfinex","ETHUSD",1749597926842,0.04,2794.9,2794.8,47.03578236]
["bitfinex","ETHUSD",1749597927003,0.04,2794.9,2794.8,10.0]
["bitfinex","ETHUSD",1749597927199,0.88052203,2794.9,2794.6,1.053]
["bitfinex","ETHUSD",1749597927410,0.84052203,2794.8,2794.6,1.053]
["bitfinex","ETHUSD",1749597927610,0.84052203,2794.7,2794.6,1.053]
["bitfinex","ETHUSD",1749597927812,0.84052203,2794.7,2794.6,1.603]
["bitfinex","ETHUSD",1749597928024,0.84052203,2794.7,2794.6,11.053]
["bitfinex","ETHUSD",1749597929345,1.89953209,2794.7,2794.6,11.053]
["bitfinex","ETHUSD",1749597929646,2.24903507,2794.7,2794.6,1.053]
["bitfinex","ETHUSD",1749597930049,2.24903507,2794.7,2794.6,11.053]
["bitfinex","ETHUSD",1749597930345,0.84052203,2794.7,2794.6,41.053]
["bitfinex","ETHUSD",1749597931042,1.8960335,2794.7,2794.6,41.053]
["bitfinex","ETHUSD",1749597931341,0.84052203,2794.7,2794.6,41.053]
["bitfinex","ETHUSD",1749597931545,1.8960335,2794.7,2794.6,40.0]
["bitfinex","ETHUSD",1749597931720,0.84052203,2794.7,2794.6,1.052]
["bitfinex","ETHUSD",1749597931923,2.24903507,2794.7,2794.6,1.052]
["bitfinex","ETHUSD",1749597932461,0.84052203,2794.7,2794.6,1.052]
["bitfinex","ETHUSD",1749597932627,2.94603887,2794.7,2794.6,1.052]
["bitfinex","ETHUSD",1749597933525,0.84052203,2794.7,2794.6,1.052]
["bitfinex","ETHUSD",1749597934656,0.84052203,2794.7,2794.6,4.878]
["bitfinex","ETHUSD",1749597934866,2.25201289,2794.7,2794.6,43.46832829]
["bitfinex","ETHUSD",1749597935026,2.25201289,2794.7,2794.6,35.9266]
["bitfinex","ETHUSD",1749597935524,0.84052203,2794.7,2794.6,35.9266]
["bitfinex","ETHUSD",1749597937082,2.25342196,2794.7,2794.6,45.9266]
["bitfinex","ETHUSD",1749597937721,0.84052203,2794.7,2794.6,45.9266]
["bitfinex","ETHUSD",1749597937979,2.25407739,2794.7,2794.6,45.9266]
["bitfinex","ETHUSD",1749597938756,2.25407739,2794.7,2794.6,49.50492963]
["bitfinex","ETHUSD",1749597939203,2.15712003,2794.9,2794.8,3.57807356]
["bitfinex","ETHUSD",1749597939373,9.12390634,2797.1,2794.9,3.57794554]
["bitfinex","ETHUSD",1749597939374,0.95384264,2795.1,2794.9,3.57794554]
["bitfinex","ETHUSD",1749597939548,4.56769474,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749597939549,3.86585579,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749597939731,2.80735579,2795.7,2795.1,10.0]
["bitfinex","ETHUSD",1749597939926,3.86585579,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749597940134,4.25644137,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749597940367,2.80735579,2795.7,2795.1,10.0]
["bitfinex","ETHUSD",1749597940597,2.80735579,2795.6,2795.1,10.0]
["bitfinex","ETHUSD",1749597940797,2.80735579,2795.6,2795.3,10.0]
["bitfinex","ETHUSD",1749597940982,0.18646866,2796.1,2795.4,34.878]
["bitfinex","ETHUSD",1749597940983,2.80735579,2795.8,2795.4,34.878]
["bitfinex","ETHUSD",1749597941295,2.80735579,2795.8,2795.5,30.0]
["bitfinex","ETHUSD",1749597941497,4.62389474,2796.2,2795.5,30.0]
["bitfinex","ETHUSD",1749597941498,2.84735579,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749597941882,0.04,2795.9,2795.5,0.36244074]
["bitfinex","ETHUSD",1749597942086,2.84735579,2795.9,2795.5,23.538]
["bitfinex","ETHUSD",1749597942396,1.0826,2795.7,2794.8,2.16598236]
["bitfinex","ETHUSD",1749597942599,1.06189148,2795.1,2795.0,49.095]
["bitfinex","ETHUSD",1749597942761,1.06189148,2795.1,2795.0,22.905]
["bitfinex","ETHUSD",1749597943199,1.06169693,2795.1,2795.0,22.905]
["bitfinex","ETHUSD",1749597943406,1.0826,2795.7,2795.0,10.0]
["bitfinex","ETHUSD",1749597943592,1.0826,2795.7,2795.2,20.0]
["bitfinex","ETHUSD",1749597943788,1.0826,2795.7,2795.2,10.35443968]
["bitfinex","ETHUSD",1749597943997,1.47559558,2795.7,2795.3,1.052]
["bitfinex","ETHUSD",1749597944498,4.28295137,2795.7,2795.3,1.052]
["bitfinex","ETHUSD",1749597945004,1.47559558,2795.7,2795.3,1.052]
["bitfinex","ETHUSD",1749597945302,0.04,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749597945598,0.04,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749597946165,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749597946495,0.04,2795.9,2795.8,14.032]
["bitfinex","ETHUSD",1749597946796,1.0945,2795.9,2795.5,1.052]
["bitfinex","ETHUSD",1749597948018,1.48468558,2795.9,2795.3,1.052]
["bitfinex","ETHUSD",1749597948500,1.06174483,2795.4,2795.3,1.052]
["bitfinex","ETHUSD",1749597949026,1.1423,2795.4,2795.2,0.35183219]
["bitfinex","ETHUSD",1749597949172,1.06187413,2795.3,2795.2,1.40383219]
["bitfinex","ETHUSD",1749597949375,1.06187413,2795.3,2795.2,1.052]
["bitfinex","ETHUSD",1749597949767,1.06187413,2795.3,2795.2,1.35064861]
["bitfinex","ETHUSD",1749597949973,1.1423,2795.4,2795.2,1.35064861]
["bitfinex","ETHUSD",1749597950483,1.1423,2795.4,2795.2,31.35064861]
["bitfinex","ETHUSD",1749597950484,1.06166869,2795.4,2795.2,31.35064861]
["bitfinex","ETHUSD",1749597950691,1.06166869,2795.4,2795.2,1.35064861]
["bitfinex","ETHUSD",1749597950892,1.06166869,2795.4,2795.2,1.052]
["bitfinex","ETHUSD",1749597951402,1.92485368,2795.3,2795.2,0.36270965]
["bitfinex","ETHUSD",1749597951604,0.84935368,2795.3,2795.2,10.0]
["bitfinex","ETHUSD",1749597952417,2.19446869,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749597952711,0.84923814,2795.7,2795.3,10.0]
["bitfinex","ETHUSD",1749597952872,1.1328,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749597952873,0.84923814,2795.6,2795.3,10.0]
["bitfinex","ETHUSD",1749597953077,1.1328,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749597953272,0.84940537,2795.7,2795.3,10.0]
["bitfinex","ETHUSD",1749597953502,1.1328,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749597954225,0.85036093,2795.7,2795.3,10.0]
["bitfinex","ETHUSD",1749597954380,1.1328,2795.8,2795.2,10.35753064]
["bitfinex","ETHUSD",1749597954578,1.1328,2795.8,2795.2,11.40753064]
["bitfinex","ETHUSD",1749597954776,1.1328,2795.8,2795.2,1.40753064]
["bitfinex","ETHUSD",1749597955299,1.1328,2795.8,2795.2,11.40753064]
["bitfinex","ETHUSD",1749597955514,1.1328,2795.8,2795.2,1.40753064]
["bitfinex","ETHUSD",1749597955914,1.1328,2795.8,2795.2,11.40753064]
["bitfinex","ETHUSD",1749597956222,1.1328,2795.8,2795.2,1.40753064]
["bitfinex","ETHUSD",1749597956385,1.1328,2795.8,2795.2,11.40753064]
["bitfinex","ETHUSD",1749597956590,1.1328,2795.8,2795.2,1.40753064]
["bitfinex","ETHUSD",1749597956825,1.1328,2795.8,2795.2,11.40753064]
["bitfinex","ETHUSD",1749597958522,0.04,2795.9,2795.6,10.0]
["bitfinex","ETHUSD",1749597958689,0.04,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749597959119,0.04,2795.9,2795.4,13.823]
["bitfinex","ETHUSD",1749597959289,0.04,2795.9,2795.6,30.0]
["bitfinex","ETHUSD",1749597959916,0.04,2795.9,2795.6,3.823]
["bitfinex","ETHUSD",1749597960130,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749597960295,0.04,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1749597960492,0.04,2795.9,2795.8,53.17361601]
["bitfinex","ETHUSD",1749597960814,0.04,2795.9,2795.8,30.955]
["bitfinex","ETHUSD",1749597961020,1.1012,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749597961332,1.1012,2795.9,2795.7,1.05]
["bitfinex","ETHUSD",1749597962714,1.0612,2795.8,2795.0,1.05]
["bitfinex","ETHUSD",1749597963026,1.0451816,2795.7,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597963234,1.0612,2795.8,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597963416,1.0612,2795.8,2795.2,30.0]
["bitfinex","ETHUSD",1749597963732,1.0612,2795.8,2795.2,1.05]
["bitfinex","ETHUSD",1749597964228,1.0612,2795.8,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597964229,9.35061601,2795.6,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597964395,1.0884,2795.5,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597966107,1.0623,2795.8,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597969826,1.0623,2795.8,2795.3,40.0]
["bitfinex","ETHUSD",1749597970027,1.0623,2795.8,2795.3,30.0]
["bitfinex","ETHUSD",1749597970340,1.0623,2795.8,2795.1,4.12065929]
["bitfinex","ETHUSD",1749597970552,1.0623,2795.8,2795.2,11.428]
["bitfinex","ETHUSD",1749597970871,1.0623,2795.8,2795.3,11.366]
["bitfinex","ETHUSD",1749597971368,1.0623,2795.8,2795.1,0.29865929]
["bitfinex","ETHUSD",1749597971532,1.0623,2795.8,2795.2,1.05]
["bitfinex","ETHUSD",1749597971735,1.1154,2795.6,2795.2,1.05]
["bitfinex","ETHUSD",1749597972471,1.1154,2795.6,2795.2,11.05]
["bitfinex","ETHUSD",1749597972638,1.1154,2795.6,2795.2,1.05]
["bitfinex","ETHUSD",1749597973883,1.1154,2795.6,2795.3,0.00563393]
["bitfinex","ETHUSD",1749597982479,1.1154,2795.6,2794.8,1.051]
["bitfinex","ETHUSD",1749597982680,1.1154,2795.6,2795.4,0.00310361]
["bitfinex","ETHUSD",1749597983094,2.1637016,2795.5,2795.4,0.00310361]
["bitfinex","ETHUSD",1749597984864,1.1171,2795.5,2795.4,0.00310361]
["bitfinex","ETHUSD",1749597986929,1.0301,2795.8,2795.4,0.00310361]
["bitfinex","ETHUSD",1749597987086,0.04,2795.9,2795.4,0.00310361]
["bitfinex","ETHUSD",1749597988079,0.04,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749597988278,0.04,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749597988484,0.04,2795.9,2795.8,5.63]
["bitfinex","ETHUSD",1749597988814,0.04,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749597989045,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749597989237,0.04,2795.9,2795.8,40.0]
["bitfinex","ETHUSD",1749597990685,0.04,2795.9,2795.8,38.659]
["bitfinex","ETHUSD",1749597993797,0.04,2795.9,2795.0,9.258]
["bitfinex","ETHUSD",1749597994029,0.04,2795.9,2795.3,10.0]
["bitfinex","ETHUSD",1749597994234,0.04,2795.9,2795.6,30.0]
["bitfinex","ETHUSD",1749597994435,0.04,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1749597994738,0.04,2795.9,2795.8,1.049]
["bitfinex","ETHUSD",1749597995537,0.04,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749597995838,0.04,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1749597996001,0.04,2795.9,2795.6,2.049]
["bitfinex","ETHUSD",1749597996203,0.04,2795.9,2795.7,1.049]
["bitfinex","ETHUSD",1749597996606,0.04,2795.9,2795.8,1.049]
["bitfinex","ETHUSD",1749597998227,0.04,2795.9,2795.8,31.049]
["bitfinex","ETHUSD",1749597998429,0.04,2795.9,2795.8,41.049]
["bitfinex","ETHUSD",1749598000650,0.04,2795.9,2795.8,44.62579376]
["bitfinex","ETHUSD",1749598001055,0.04,2795.9,2795.8,41.049]
["bitfinex","ETHUSD",1749598001662,0.04,2795.9,2795.8,35.221]
["bitfinex","ETHUSD",1749598001868,0.04,2795.9,2795.8,34.77]
["bitfinex","ETHUSD",1749598002321,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749598002650,0.04,2795.9,2795.8,11.049]
["bitfinex","ETHUSD",1749598004150,0.04,2795.9,2795.2,20.126]
["bitfinex","ETHUSD",1749598004349,0.04,2795.9,2795.2,2.703]
["bitfinex","ETHUSD",1749598004712,1.0769,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749598004961,1.0769,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749598005126,1.0769,2795.8,2795.2,1.9258]
["bitfinex","ETHUSD",1749598005331,1.0769,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749598009650,1.0769,2795.8,2795.2,5.744]
["bitfinex","ETHUSD",1749598009850,1.0769,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749598010054,1.0769,2795.8,2795.2,30.0]
["bitfinex","ETHUSD",1749598010521,1.0769,2795.8,2795.2,3.97601248]
["bitfinex","ETHUSD",1749598010727,1.0769,2795.8,2795.3,13.817]
["bitfinex","ETHUSD",1749598015376,0.04,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749598015572,0.04,2795.9,2795.7,30.0]
["bitfinex","ETHUSD",1749598015783,0.04,2795.9,2795.8,1.046]
["bitfinex","ETHUSD",1749598016602,1.0902,2795.8,2795.2,40.0]
["bitfinex","ETHUSD",1749598016760,1.0902,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749598017161,1.0902,2795.8,2795.2,11.046]
["bitfinex","ETHUSD",1749598017395,1.0902,2795.8,2795.2,4.862]
["bitfinex","ETHUSD",1749598017799,1.0902,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749598018107,1.0902,2795.8,2795.2,4.862]
["bitfinex","ETHUSD",1749598018399,1.0902,2795.8,2795.1,20.0]
["bitfinex","ETHUSD",1749598018596,1.0902,2795.8,2795.2,1.046]
["bitfinex","ETHUSD",1749598020674,1.0902,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749598020876,1.0902,2795.8,2795.1,11.046]
["bitfinex","ETHUSD",1749598021410,1.0902,2795.8,2795.2,30.0]
["bitfinex","ETHUSD",1749598021794,1.0902,2795.8,2795.2,5.902]
["bitfinex","ETHUSD",1749598021995,1.0902,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749598022309,1.0902,2795.8,2795.2,4.862]
["bitfinex","ETHUSD",1749598023372,1.0902,2795.8,2795.1,10.0]
["bitfinex","ETHUSD",1749598023373,1.0902,2795.8,2795.3,1.046]
["bitfinex","ETHUSD",1749598027043,1.0523,2795.7,2794.8,10.35840474]
["bitfinex","ETHUSD",1749598027326,1.0402916,2795.6,2794.8,11.40440474]
["bitfinex","ETHUSD",1749598027629,1.0523,2795.7,2794.8,11.40440474]
["bitfinex","ETHUSD",1749598027990,1.0523,2795.7,2794.8,10.35840474]
["bitfinex","ETHUSD",1749598028194,1.0523,2795.7,2795.0,10.304]
["bitfinex","ETHUSD",1749598028419,1.0523,2795.7,2795.1,10.0]
["bitfinex","ETHUSD",1749598032533,1.0523,2795.7,2795.0,9.258]
["bitfinex","ETHUSD",1749598032725,1.0523,2795.7,2795.1,10.0]
["bitfinex","ETHUSD",1749598034726,1.0523,2795.7,2795.0,10.304]
["bitfinex","ETHUSD",1749598034727,1.0523,2795.7,2795.0,1.046]
["bitfinex","ETHUSD",1749598034899,1.0523,2795.7,2795.1,40.75212308]
["bitfinex","ETHUSD",1749598035104,1.0523,2795.7,2795.0,1.56794047]
["bitfinex","ETHUSD",1749598035505,1.0523,2795.7,2794.9,10.0]
["bitfinex","ETHUSD",1749598036031,1.1088,2795.4,2794.1,0.71657059]
["bitfinex","ETHUSD",1749598036220,1.1088,2795.4,2793.8,9.259]
["bitfinex","ETHUSD",1749598036221,1.1088,2795.4,2794.3,1.046]
["bitfinex","ETHUSD",1749598036421,1.1088,2795.4,2794.3,11.046]
["bitfinex","ETHUSD",1749598037009,1.1088,2795.4,2794.3,1.046]
["bitfinex","ETHUSD",1749598037206,1.4273416,2795.3,2794.3,1.046]
["bitfinex","ETHUSD",1749598037411,1.0614,2795.2,2794.5,30.0]
["bitfinex","ETHUSD",1749598037712,1.0614,2795.2,2794.6,1.047]
["bitfinex","ETHUSD",1749598038039,1.0614,2795.7,2794.8,10.0]
["bitfinex","ETHUSD",1749598038335,1.0614,2795.7,2794.9,10.0]
["bitfinex","ETHUSD",1749598038536,1.0614,2795.7,2794.8,10.0]
["bitfinex","ETHUSD",1749598038725,1.0614,2795.7,2794.9,1.047]
["bitfinex","ETHUSD",1749598038929,1.0614,2795.7,2794.9,11.047]
["bitfinex","ETHUSD",1749598039922,1.0614,2795.7,2795.0,1.047]
["bitfinex","ETHUSD",1749598040131,1.0614,2795.7,2795.0,11.5331]
["bitfinex","ETHUSD",1749598042036,0.04,2795.9,2795.6,40.0]
["bitfinex","ETHUSD",1749598042240,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749598042425,0.04,2795.9,2795.8,41.047]
["bitfinex","ETHUSD",1749598044436,0.04,2795.9,2795.8,41.40787114]
["bitfinex","ETHUSD",1749598044749,0.04,2795.9,2795.8,31.03687114]
["bitfinex","ETHUSD",1749598044953,0.04,2795.9,2795.8,33.1937535]
["bitfinex","ETHUSD",1749598046717,0.04,2795.9,2795.8,1.044]
["bitfinex","ETHUSD",1749598046916,0.04,2795.9,2795.3,11.044]
["bitfinex","ETHUSD",1749598047351,0.04,2795.9,2795.4,23.485]
["bitfinex","ETHUSD",1749598047528,0.04,2795.9,2795.4,22.839]
["bitfinex","ETHUSD",1749598047732,0.04,2795.9,2795.5,10.0]
["bitfinex","ETHUSD",1749598048253,1.0583,2795.8,2795.5,1.044]
["bitfinex","ETHUSD",1749598050418,1.0583,2795.8,2795.5,1.40221928]
["bitfinex","ETHUSD",1749598051953,1.0583,2795.8,2795.6,1.14022193]
["bitfinex","ETHUSD",1749598052121,0.04,2795.9,2795.6,1.14022193]
["bitfinex","ETHUSD",1749598052322,0.04,2795.9,2795.5,1.40221928]
["bitfinex","ETHUSD",1749598053130,0.04,2795.9,2795.5,1.044]
["bitfinex","ETHUSD",1749598053366,1.0737,2795.8,2795.5,1.044]
["bitfinex","ETHUSD",1749598054069,1.0737,2795.8,2795.3,10.0]
["bitfinex","ETHUSD",1749598054370,1.0737,2795.8,2794.8,1.044]
["bitfinex","ETHUSD",1749598054604,1.0473,2795.7,2794.8,1.044]
["bitfinex","ETHUSD",1749598054775,1.0397916,2795.6,2794.8,1.40679607]
["bitfinex","ETHUSD",1749598054938,1.1212,2795.5,2794.8,1.40679607]
["bitfinex","ETHUSD",1749598055137,1.1212,2795.5,2794.9,40.0]
["bitfinex","ETHUSD",1749598055340,1.1212,2795.5,2794.9,10.0]
["bitfinex","ETHUSD",1749598055650,1.1212,2795.5,2794.9,12.07586264]
["bitfinex","ETHUSD",1749598056247,1.1212,2795.5,2794.9,10.0]
["bitfinex","ETHUSD",1749598058532,1.1212,2795.5,2794.8,0.36401039]
["bitfinex","ETHUSD",1749598058736,1.1212,2795.5,2794.7,11.044]
["bitfinex","ETHUSD",1749598061167,1.1212,2795.5,2794.7,10.0]
["bitfinex","ETHUSD",1749598061474,1.1319,2795.4,2794.7,11.044]
["bitfinex","ETHUSD",1749598061633,1.1319,2795.2,2794.7,11.044]
["bitfinex","ETHUSD",1749598062465,1.1319,2795.2,2794.7,17.16833797]
["bitfinex","ETHUSD",1749598062634,1.1319,2795.2,2794.7,10.0]
["bitfinex","ETHUSD",1749598062836,1.1319,2795.2,2794.7,1.044]
["bitfinex","ETHUSD",1749598063481,1.1319,2795.2,2794.3,0.36826162]
["bitfinex","ETHUSD",1749598063635,1.1319,2795.2,2794.1,6.6259068]
["bitfinex","ETHUSD",1749598063636,1.1319,2795.2,2794.4,1.044]
["bitfinex","ETHUSD",1749598063843,1.1319,2795.2,2794.4,11.044]
["bitfinex","ETHUSD",1749598066260,1.1319,2795.2,2794.5,6.12433797]
["bitfinex","ETHUSD",1749598066984,1.1319,2795.2,2794.6,10.0]
["bitfinex","ETHUSD",1749598070281,6.12433797,2795.1,2794.4,1.044]
["bitfinex","ETHUSD",1749598070471,1.1372,2795.0,2794.4,1.044]
["bitfinex","ETHUSD",1749598072110,1.1372,2795.0,2794.8,10.0]
["bitfinex","ETHUSD",1749598072362,0.04,2795.9,2794.4,1.36811108]
["bitfinex","ETHUSD",1749598072363,1.0741,2795.3,2795.0,10.0]
["bitfinex","ETHUSD",1749598073600,1.1286,2795.5,2795.0,10.0]
["bitfinex","ETHUSD",1749598076160,1.1286,2795.5,2794.9,1.6124338]
["bitfinex","ETHUSD",1749598076818,0.04,2795.9,2795.2,10.0]
["bitfinex","ETHUSD",1749598076819,1.1286,2795.7,2795.2,10.0]
["bitfinex","ETHUSD",1749598077022,1.1686,2795.9,2795.3,5.851]
["bitfinex","ETHUSD",1749598078215,1.1686,2795.9,2795.4,10.0]
["bitfinex","ETHUSD",1749598080045,0.04,2795.9,2795.4,13.57726378]
["bitfinex","ETHUSD",1749598080250,0.04,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1749598080436,1.1288,2796.8,2795.8,43.808]
["bitfinex","ETHUSD",1749598080640,1.1288,2796.8,2796.0,19.35173095]
["bitfinex","ETHUSD",1749598080814,1.1288,2796.8,2796.1,4.85]
["bitfinex","ETHUSD",1749598081848,1.1288,2796.8,2796.2,1.041]
["bitfinex","ETHUSD",1749598082847,1.1288,2796.8,2796.2,1.40369522]
["bitfinex","ETHUSD",1749598083225,0.04,2796.9,2796.5,3.57581213]
["bitfinex","ETHUSD",1749598083557,0.04,2796.9,2796.8,30.0]
["bitfinex","ETHUSD",1749598083720,0.04,2796.9,2796.7,5.748]
["bitfinex","ETHUSD",1749598084057,0.04,2796.9,2796.8,1.041]
["bitfinex","ETHUSD",1749598084423,0.04,2796.9,2796.8,31.041]
["bitfinex","ETHUSD",1749598084737,0.04,2796.9,2796.8,6.795]
["bitfinex","ETHUSD",1749598085141,0.04,2796.9,2796.8,7.345]
["bitfinex","ETHUSD",1749598085325,0.04,2796.9,2796.8,6.795]
["bitfinex","ETHUSD",1749598085510,0.04,2796.9,2796.8,10.602]
["bitfinex","ETHUSD",1749598085857,0.04,2796.9,2796.8,4.848]
["bitfinex","ETHUSD",1749598086157,0.04,2796.9,2796.8,14.848]
["bitfinex","ETHUSD",1749598086716,0.04,2796.9,2796.8,1.041]
["bitfinex","ETHUSD",1749598086929,0.04,2796.9,2796.2,0.36269522]
["bitfinex","ETHUSD",1749598087195,0.04,2796.9,2796.5,1.041]
["bitfinex","ETHUSD",1749598087612,1.056,2796.8,2796.5,1.041]
["bitfinex","ETHUSD",1749598088125,1.056,2796.8,2796.1,0.43586575]
["bitfinex","ETHUSD",1749598088319,1.056,2796.8,2796.2,31.041]
["bitfinex","ETHUSD",1749598088525,1.056,2796.8,2796.2,11.39060042]
["bitfinex","ETHUSD",1749598089522,1.056,2796.8,2796.3,1.041]
["bitfinex","ETHUSD",1749598090425,1.056,2796.8,2796.4,40.0]
["bitfinex","ETHUSD",1749598090633,0.04,2796.9,2796.5,30.0]
["bitfinex","ETHUSD",1749598090832,0.04,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749598092856,0.04,2796.9,2796.7,10.0]
["bitfinex","ETHUSD",1749598093669,0.04,2796.9,2796.8,1.041]
["bitfinex","ETHUSD",1749598093877,0.04,2796.9,2796.8,1.04672569]
["bitfinex","ETHUSD",1749598094318,1.12,2796.9,2796.8,1.04672569]
["bitfinex","ETHUSD",1749598094520,1.12,2796.9,2796.8,0.00572569]
["bitfinex","ETHUSD",1749598096957,1.12,2796.9,2796.4,1.041]
["bitfinex","ETHUSD",1749598103301,1.84375649,2796.9,2796.4,1.041]
["bitfinex","ETHUSD",1749598103512,1.84375649,2796.9,2796.2,10.34960042]
["bitfinex","ETHUSD",1749598103513,1.1403,2796.8,2796.2,1.39060042]
["bitfinex","ETHUSD",1749598103672,1.1403,2796.8,2796.2,1.041]
["bitfinex","ETHUSD",1749598105374,1.1403,2796.8,2796.2,7.15856487]
["bitfinex","ETHUSD",1749598105908,1.1403,2796.8,2796.2,7.51008286]
["bitfinex","ETHUSD",1749598106289,1.1403,2796.8,2796.2,1.39251799]
["bitfinex","ETHUSD",1749598109210,1.87008649,2796.8,2796.2,1.39251799]
["bitfinex","ETHUSD",1749598109415,1.06,2796.7,2796.3,1.038]
["bitfinex","ETHUSD",1749598111127,1.06,2796.7,2796.4,6.11756487]
["bitfinex","ETHUSD",1749598111706,1.1443,2796.9,2796.4,6.11756487]
["bitfinex","ETHUSD",1749598112094,1.1443,2796.9,2796.5,10.0]
["bitfinex","ETHUSD",1749598112918,1.1443,2796.9,2796.4,10.0]
["bitfinex","ETHUSD",1749598113122,1.1443,2796.9,2796.5,1.038]
["bitfinex","ETHUSD",1749598114228,1.0921,2796.7,2796.3,1.038]
["bitfinex","ETHUSD",1749598114414,1.81706649,2796.7,2796.3,1.038]
["bitfinex","ETHUSD",1749598114933,1.0921,2796.7,2796.3,1.038]
["bitfinex","ETHUSD",1749598116410,1.1064,2796.9,2796.3,1.038]
["bitfinex","ETHUSD",1749598116727,0.04,2796.9,2796.3,11.39627774]
["bitfinex","ETHUSD",1749598116937,0.04,2796.9,2796.5,40.0]
["bitfinex","ETHUSD",1749598117123,0.04,2796.9,2796.5,30.0]
["bitfinex","ETHUSD",1749598117306,0.04,2796.9,2796.2,0.36347925]
["bitfinex","ETHUSD",1749598117510,1.0519,2796.8,2796.4,10.0]
["bitfinex","ETHUSD",1749598119603,1.1285,2797.5,2796.7,30.0]
["bitfinex","ETHUSD",1749598119947,1.1285,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1749598120304,1.1285,2797.5,2796.5,10.0]
["bitfinex","ETHUSD",1749598120503,1.1285,2797.5,2797.0,1.038]
["bitfinex","ETHUSD",1749598120845,1.1285,2797.5,2796.6,1.038]
["bitfinex","ETHUSD",1749598125741,9.34501323,2797.3,2796.6,1.038]
["bitfinex","ETHUSD",1749598125959,9.34501323,2797.0,2796.2,0.3613791]
["bitfinex","ETHUSD",1749598126125,1.1287,2796.9,2796.2,0.3613791]
["bitfinex","ETHUSD",1749598126313,1.1287,2796.9,2796.1,1.038]
["bitfinex","ETHUSD",1749598126514,1.1287,2796.9,2796.1,1.38955482]
["bitfinex","ETHUSD",1749598127244,1.1287,2796.9,2796.2,10.0]
["bitfinex","ETHUSD",1749598127414,1.1287,2796.9,2796.1,1.38955482]
["bitfinex","ETHUSD",1749598128749,1.1287,2796.5,2795.6,9.258]
["bitfinex","ETHUSD",1749598128960,1.1287,2796.5,2795.4,0.42276966]
["bitfinex","ETHUSD",1749598129113,1.1287,2796.5,2795.2,0.0175]
["bitfinex","ETHUSD",1749598129464,1.0495,2796.2,2795.1,0.04]
["bitfinex","ETHUSD",1749598129639,1.0495,2795.6,2795.1,0.04]
["bitfinex","ETHUSD",1749598129848,1.1067,2795.3,2795.1,0.04]
["bitfinex","ETHUSD",1749598141132,1.1367,2795.2,2793.9,4.631]
["bitfinex","ETHUSD",1749598142046,9.34501323,2794.5,2793.8,1.036]
["bitfinex","ETHUSD",1749598142242,2.07120132,2794.4,2793.8,1.036]
["bitfinex","ETHUSD",1749598142631,1.1294,2794.3,2793.1,1.076]
["bitfinex","ETHUSD",1749598142826,1.1294,2794.3,2793.2,2.93]
["bitfinex","ETHUSD",1749598143573,1.1294,2794.3,2793.1,1.81519379]
["bitfinex","ETHUSD",1749598143970,9.89501323,2794.2,2793.1,1.81519379]
["bitfinex","ETHUSD",1749598144141,1.091,2794.0,2793.1,0.38952392]
["bitfinex","ETHUSD",1749598144349,1.091,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749598145474,1.091,2793.8,2793.1,0.40277889]
["bitfinex","ETHUSD",1749598145648,1.091,2793.8,2793.1,0.04]
["bitfinex","ETHUSD",1749598146034,1.091,2793.8,2793.1,0.39827774]
["bitfinex","ETHUSD",1749598146465,1.0521,2794.3,2793.3,30.0]
["bitfinex","ETHUSD",1749598146849,1.0521,2794.3,2793.6,3.57959745]
["bitfinex","ETHUSD",1749598147140,1.0533,2794.9,2793.7,1.036]
["bitfinex","ETHUSD",1749598147847,1.1614,2794.8,2793.7,1.036]
["bitfinex","ETHUSD",1749598148471,1.1614,2794.8,2793.8,30.0]
["bitfinex","ETHUSD",1749598148675,1.1614,2794.8,2794.0,10.0]
["bitfinex","ETHUSD",1749598148975,1.1614,2794.8,2793.9,1.24512244]
["bitfinex","ETHUSD",1749598149163,1.1614,2794.8,2793.8,8.756]
["bitfinex","ETHUSD",1749598150976,1.1614,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749598151545,1.1614,2794.8,2793.7,1.036]
["bitfinex","ETHUSD",1749598151977,1.1614,2794.8,2793.9,10.0]
["bitfinex","ETHUSD",1749598152642,8.509,2795.1,2793.7,1.036]
["bitfinex","ETHUSD",1749598152643,1.1655,2794.5,2793.7,1.036]
["bitfinex","ETHUSD",1749598152843,9.34501323,2794.3,2793.2,11.397]
["bitfinex","ETHUSD",1749598153148,1.1655,2794.2,2793.2,1.036]
["bitfinex","ETHUSD",1749598153788,1.1655,2794.2,2793.3,0.00315822]
["bitfinex","ETHUSD",1749598153968,1.1655,2794.2,2793.5,19.34501323]
["bitfinex","ETHUSD",1749598154150,1.1441,2795.0,2793.6,10.0]
["bitfinex","ETHUSD",1749598154350,1.1441,2795.0,2793.7,30.0]
["bitfinex","ETHUSD",1749598154977,1.1441,2795.0,2793.8,0.00315766]
["bitfinex","ETHUSD",1749598156893,1.0603,2794.8,2793.8,0.00315766]
["bitfinex","ETHUSD",1749598157057,1.0603,2794.8,2793.5,0.55633224]
["bitfinex","ETHUSD",1749598157260,1.0603,2794.6,2793.6,0.43553322]
["bitfinex","ETHUSD",1749598157465,1.0603,2794.6,2793.6,0.43869111]
["bitfinex","ETHUSD",1749598160953,1.0603,2794.6,2793.6,4.01829476]
["bitfinex","ETHUSD",1749598161151,1.0603,2794.6,2794.0,30.0]
["bitfinex","ETHUSD",1749598161361,1.0603,2794.6,2793.9,3.57916405]
["bitfinex","ETHUSD",1749598161362,1.0399,2795.3,2794.2,40.0]
["bitfinex","ETHUSD",1749598161581,1.09500139,2795.2,2794.4,40.0]
["bitfinex","ETHUSD",1749598161771,0.24558611,2795.2,2794.4,30.0]
["bitfinex","ETHUSD",1749598161977,1.0399,2795.3,2794.4,30.0]
["bitfinex","ETHUSD",1749598165590,1.0399,2795.3,2794.4,25.278]
["bitfinex","ETHUSD",1749598165756,1.0399,2795.3,2794.4,8.226]
["bitfinex","ETHUSD",1749598165956,1.0399,2795.3,2794.5,1.036]
["bitfinex","ETHUSD",1749598166988,1.0399,2795.3,2794.6,30.0]
["bitfinex","ETHUSD",1749598167312,1.0399,2795.3,2794.6,0.00173905]
["bitfinex","ETHUSD",1749598167670,9.34501323,2795.2,2794.6,0.00173905]
["bitfinex","ETHUSD",1749598167870,1.0576,2795.1,2794.6,0.00173905]
["bitfinex","ETHUSD",1749598169300,1.0576,2795.1,2794.1,1.034]
["bitfinex","ETHUSD",1749598169600,1.0576,2795.1,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598169790,1.107,2794.9,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598171398,1.107,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598176302,4.902,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598176500,4.8964,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598182432,5.4464,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598182591,7.02956746,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598183411,6.47856746,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598183612,2.68456746,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598183833,1.1014,2794.8,2794.7,0.00173899]
["bitfinex","ETHUSD",1749598184396,1.1014,2794.8,2793.8,1.0872]
["bitfinex","ETHUSD",1749598184614,1.1014,2794.8,2793.9,40.0]
["bitfinex","ETHUSD",1749598184787,1.1014,2794.8,2793.9,30.0]
["bitfinex","ETHUSD",1749598186617,1.1014,2794.8,2793.9,4.254]
["bitfinex","ETHUSD",1749598186810,1.1014,2794.8,2793.9,1.56957291]
["bitfinex","ETHUSD",1749598187718,1.1014,2794.8,2793.9,2.60357291]
["bitfinex","ETHUSD",1749598188506,1.1014,2794.8,2794.0,10.0]
["bitfinex","ETHUSD",1749598191442,1.0938,2794.5,2793.9,1.034]
["bitfinex","ETHUSD",1749598191736,1.0938,2794.8,2794.0,30.35827774]
["bitfinex","ETHUSD",1749598191939,1.0938,2794.8,2794.2,10.0]
["bitfinex","ETHUSD",1749598192107,1.0938,2794.8,2794.0,0.35827774]
["bitfinex","ETHUSD",1749598192304,1.0938,2794.8,2794.0,10.35827774]
["bitfinex","ETHUSD",1749598192608,1.0938,2794.8,2794.0,10.0]
["bitfinex","ETHUSD",1749598193343,1.0991,2795.4,2794.2,10.0]
["bitfinex","ETHUSD",1749598193547,1.0991,2795.4,2794.1,3.93718906]
["bitfinex","ETHUSD",1749598193548,1.0991,2795.4,2794.3,1.39371891]
["bitfinex","ETHUSD",1749598193703,1.0991,2795.4,2794.4,10.0]
["bitfinex","ETHUSD",1749598194447,1.0991,2795.4,2794.3,30.0]
["bitfinex","ETHUSD",1749598194740,1.0991,2795.4,2794.2,30.0]
["bitfinex","ETHUSD",1749598195244,1.0991,2795.4,2794.3,30.0]
["bitfinex","ETHUSD",1749598195445,1.0991,2795.4,2794.5,40.0]
["bitfinex","ETHUSD",1749598195646,1.0991,2795.4,2794.4,3.792]
["bitfinex","ETHUSD",1749598195809,1.0991,2795.4,2794.5,30.0]
["bitfinex","ETHUSD",1749598198252,1.0991,2795.4,2794.2,30.0]
["bitfinex","ETHUSD",1749598198410,1.0991,2795.4,2793.7,3.93388984]
["bitfinex","ETHUSD",1749598198411,1.0991,2795.4,2794.4,30.0]
["bitfinex","ETHUSD",1749598198748,1.0991,2795.4,2794.5,3.791]
["bitfinex","ETHUSD",1749598198925,2.14351132,2795.4,2794.5,4.2732]
["bitfinex","ETHUSD",1749598199321,2.14351132,2795.4,2794.6,30.0]
["bitfinex","ETHUSD",1749598199322,1.0991,2795.4,2794.6,30.0]
["bitfinex","ETHUSD",1749598199954,1.0991,2795.4,2794.6,23.338]
["bitfinex","ETHUSD",1749598200136,1.0991,2795.4,2794.6,21.346]
["bitfinex","ETHUSD",1749598200344,1.0991,2795.4,2794.6,20.357]
["bitfinex","ETHUSD",1749598200530,1.0554,2795.8,2794.7,30.0]
["bitfinex","ETHUSD",1749598200729,1.0554,2795.8,2795.0,3.57781006]
["bitfinex","ETHUSD",1749598200928,0.04,2795.9,2795.1,44.822]
["bitfinex","ETHUSD",1749598201129,0.04,2795.9,2795.2,30.0]
["bitfinex","ETHUSD",1749598201653,0.04,2795.9,2795.3,4.254]
["bitfinex","ETHUSD",1749598201848,0.04,2795.9,2795.3,10.0]
["bitfinex","ETHUSD",1749598202016,0.04,2795.9,2795.4,10.4822]
["bitfinex","ETHUSD",1749598202227,0.04,2795.9,2795.4,0.4822]
["bitfinex","ETHUSD",1749598202425,0.04,2795.9,2795.2,18.005]
["bitfinex","ETHUSD",1749598202611,0.04,2795.9,2795.2,16.464]
["bitfinex","ETHUSD",1749598203008,0.04,2795.9,2795.3,30.0]
["bitfinex","ETHUSD",1749598203323,0.04,2795.9,2795.2,30.0]
["bitfinex","ETHUSD",1749598204063,1.1175,2795.8,2795.4,10.0]
["bitfinex","ETHUSD",1749598204228,1.1175,2795.8,2795.3,1.031]
["bitfinex","ETHUSD",1749598204427,1.1175,2795.8,2795.2,3.79]
["bitfinex","ETHUSD",1749598204738,1.1175,2795.8,2795.1,0.35468109]
["bitfinex","ETHUSD",1749598204943,1.1175,2795.8,2795.0,1.031]
["bitfinex","ETHUSD",1749598205235,0.04,2795.9,2794.6,10.0]
["bitfinex","ETHUSD",1749598205236,10.40231323,2795.7,2794.6,10.0]
["bitfinex","ETHUSD",1749598205437,1.0573,2795.6,2794.6,30.0]
["bitfinex","ETHUSD",1749598205760,1.0573,2795.6,2794.9,9.34501323]
["bitfinex","ETHUSD",1749598205946,1.1043,2795.9,2795.0,33.57774864]
["bitfinex","ETHUSD",1749598206146,1.1043,2795.9,2795.0,30.0]
["bitfinex","ETHUSD",1749598206347,1.1043,2795.9,2795.2,30.0]
["bitfinex","ETHUSD",1749598206750,1.1043,2795.9,2795.2,33.57750514]
["bitfinex","ETHUSD",1749598206938,0.04,2795.9,2795.3,30.0]
["bitfinex","ETHUSD",1749598207144,0.04,2795.9,2795.5,40.0]
["bitfinex","ETHUSD",1749598207346,0.04,2795.9,2795.5,30.0]
["bitfinex","ETHUSD",1749598208456,0.04,2795.9,2795.5,22.378]
["bitfinex","ETHUSD",1749598209158,0.04,2795.9,2795.8,3.57679376]
["bitfinex","ETHUSD",1749598209357,1.1228,2796.4,2795.8,1.03]
["bitfinex","ETHUSD",1749598210234,1.1228,2796.4,2795.2,30.0]
["bitfinex","ETHUSD",1749598210235,9.34501323,2796.4,2795.2,30.0]
["bitfinex","ETHUSD",1749598210432,9.34501323,2796.1,2795.5,1.03]
["bitfinex","ETHUSD",1749598210660,1.1228,2796.0,2795.1,1.39112182]
["bitfinex","ETHUSD",1749598211168,1.1228,2795.7,2795.1,1.39112182]
["bitfinex","ETHUSD",1749598211844,1.1228,2795.7,2795.1,1.7847329]
["bitfinex","ETHUSD",1749598212052,1.1228,2795.7,2795.2,1.17847329]
["bitfinex","ETHUSD",1749598212664,1.1228,2795.7,2795.2,11.17847329]
["bitfinex","ETHUSD",1749598212867,1.1228,2795.7,2795.2,1.17847329]
["bitfinex","ETHUSD",1749598213237,1.1228,2795.7,2795.2,0.29864861]
["bitfinex","ETHUSD",1749598215343,1.1228,2795.7,2795.1,1.39112182]
["bitfinex","ETHUSD",1749598215344,1.0716,2796.4,2795.1,4.96876209]
["bitfinex","ETHUSD",1749598215538,1.0716,2796.4,2795.2,3.787]
["bitfinex","ETHUSD",1749598215737,9.34501323,2796.2,2795.1,0.36112182]
["bitfinex","ETHUSD",1749598215964,1.0716,2796.1,2795.2,1.03]
["bitfinex","ETHUSD",1749598216176,1.0716,2795.9,2795.2,1.03]
["bitfinex","ETHUSD",1749598216870,1.0716,2795.8,2795.1,0.35187327]
["bitfinex","ETHUSD",1749598217067,1.0716,2795.8,2794.9,1.03]
["bitfinex","ETHUSD",1749598217658,1.0716,2795.8,2794.8,1.03]
["bitfinex","ETHUSD",1749598218439,1.0716,2795.8,2795.0,30.0]
["bitfinex","ETHUSD",1749598218643,1.0716,2795.8,2795.1,0.39361108]
["bitfinex","ETHUSD",1749598218869,1.0716,2795.8,2795.1,1.03]
["bitfinex","ETHUSD",1749598219346,1.0716,2795.8,2794.9,1.03]
["bitfinex","ETHUSD",1749598220787,1.0716,2795.8,2795.0,30.0]
["bitfinex","ETHUSD",1749598221097,1.0716,2795.8,2795.1,30.0]
["bitfinex","ETHUSD",1749598221447,1.0716,2795.8,2795.1,8.645]
["bitfinex","ETHUSD",1749598221884,1.0716,2795.8,2795.1,5.352]
["bitfinex","ETHUSD",1749598222044,1.0716,2795.8,2795.1,3.942]
["bitfinex","ETHUSD",1749598222244,1.0716,2795.8,2794.8,30.0]
["bitfinex","ETHUSD",1749598222448,1.0716,2795.8,2795.0,1.03]
["bitfinex","ETHUSD",1749598223550,1.0716,2795.8,2795.0,1.5116]
["bitfinex","ETHUSD",1749598224380,1.0716,2795.8,2795.1,30.1063]
["bitfinex","ETHUSD",1749598224607,1.142,2796.1,2795.6,0.1063]
["bitfinex","ETHUSD",1749598224813,1.142,2796.1,2795.7,10.0]
["bitfinex","ETHUSD",1749598224946,1.142,2796.1,2795.8,1.03]
["bitfinex","ETHUSD",1749598226052,13.13101323,2797.1,2795.8,1.03]
["bitfinex","ETHUSD",1749598226053,1.142,2796.8,2795.8,1.03]
["bitfinex","ETHUSD",1749598226379,1.142,2796.8,2795.8,2.133]
["bitfinex","ETHUSD",1749598226746,1.0885,2796.4,2795.5,1.03]
["bitfinex","ETHUSD",1749598227444,1.0885,2796.4,2795.6,30.0]
["bitfinex","ETHUSD",1749598228366,1.0885,2796.4,2795.6,30.39361108]
["bitfinex","ETHUSD",1749598228570,1.0885,2796.4,2795.7,30.0]
["bitfinex","ETHUSD",1749598228764,1.0885,2796.4,2795.9,24.7120234]
["bitfinex","ETHUSD",1749598228953,1.0885,2796.4,2796.0,1.67958236]
["bitfinex","ETHUSD",1749598229154,1.0885,2796.4,2795.9,30.0]
["bitfinex","ETHUSD",1749598230190,1.0885,2796.4,2795.9,6.091]
["bitfinex","ETHUSD",1749598231456,1.1325,2796.6,2796.0,30.0]
["bitfinex","ETHUSD",1749598231665,1.1325,2796.6,2796.0,3.785]
["bitfinex","ETHUSD",1749598235299,1.1325,2796.6,2795.9,1.027]
["bitfinex","ETHUSD",1749598235662,1.1557,2796.5,2795.9,1.027]
["bitfinex","ETHUSD",1749598235861,9.34501323,2796.6,2795.1,0.35589285]
["bitfinex","ETHUSD",1749598235862,1.1557,2796.3,2795.1,0.35589285]
["bitfinex","ETHUSD",1749598236057,1.1144,2796.2,2795.2,1.32564861]
["bitfinex","ETHUSD",1749598236683,1.1144,2796.2,2795.3,0.29863793]
["bitfinex","ETHUSD",1749598239102,1.1308,2796.1,2795.3,0.29863793]
["bitfinex","ETHUSD",1749598239257,1.1308,2795.8,2795.3,0.29863793]
["bitfinex","ETHUSD",1749598239462,1.1308,2795.6,2795.3,0.29863793]
["bitfinex","ETHUSD",1749598239905,0.55,2796.7,2795.4,0.39361108]
["bitfinex","ETHUSD",1749598240063,9.34501323,2796.3,2795.3,1.027]
["bitfinex","ETHUSD",1749598240396,1.083,2796.2,2795.2,21.946]
["bitfinex","ETHUSD",1749598240698,1.083,2796.0,2795.2,1.028]
["bitfinex","ETHUSD",1749598242781,1.1816,2795.9,2795.1,1.39309902]
["bitfinex","ETHUSD",1749598242986,1.1816,2795.9,2795.1,1.028]
["bitfinex","ETHUSD",1749598243692,1.1816,2795.9,2795.1,1.38234645]
["bitfinex","ETHUSD",1749598244784,1.1816,2795.9,2795.1,0.35434645]
["bitfinex","ETHUSD",1749598245115,1.1136,2795.7,2795.0,1.028]
["bitfinex","ETHUSD",1749598247694,1.1243,2795.3,2794.5,0.1063]
["bitfinex","ETHUSD",1749598247893,1.1243,2795.3,2794.6,30.0]
["bitfinex","ETHUSD",1749598248103,1.1243,2795.3,2794.7,1.028]
["bitfinex","ETHUSD",1749598250520,1.1243,2795.3,2794.8,40.0]
["bitfinex","ETHUSD",1749598250728,1.1243,2795.3,2794.8,30.0]
["bitfinex","ETHUSD",1749598251223,1.1243,2795.3,2794.9,30.0]
["bitfinex","ETHUSD",1749598252820,1.6924,2796.2,2794.9,30.0]
["bitfinex","ETHUSD",1749598252985,1.1424,2796.1,2794.9,30.0]
["bitfinex","ETHUSD",1749598254529,1.1424,2796.1,2795.0,3.782]
["bitfinex","ETHUSD",1749598257439,1.1424,2796.1,2795.3,40.0]
["bitfinex","ETHUSD",1749598257661,1.1424,2796.1,2795.3,30.0]
["bitfinex","ETHUSD",1749598259506,1.1424,2796.1,2795.5,30.0]
["bitfinex","ETHUSD",1749598259741,1.1424,2796.1,2795.7,40.0]
["bitfinex","ETHUSD",1749598260060,1.1071,2796.8,2795.9,40.0]
["bitfinex","ETHUSD",1749598260238,1.1071,2796.8,2795.9,30.0]
["bitfinex","ETHUSD",1749598260739,1.1071,2796.8,2796.1,26.066]
["bitfinex","ETHUSD",1749598260938,0.04,2796.9,2795.8,4.806]
["bitfinex","ETHUSD",1749598260939,1.1243,2796.5,2795.8,4.806]
["bitfinex","ETHUSD",1749598261138,1.1243,2796.3,2795.6,4.806]
["bitfinex","ETHUSD",1749598261717,1.1243,2796.3,2795.1,0.0501]
["bitfinex","ETHUSD",1749598262044,1.1243,2796.3,2795.3,30.0]
["bitfinex","ETHUSD",1749598262339,1.1243,2796.3,2795.7,40.0]
["bitfinex","ETHUSD",1749598262559,1.1243,2796.3,2795.7,3.781]
["bitfinex","ETHUSD",1749598262710,1.1243,2796.3,2795.9,10.0]
["bitfinex","ETHUSD",1749598262911,1.1243,2796.8,2796.1,30.0]
["bitfinex","ETHUSD",1749598263220,1.1243,2796.8,2796.2,3.781]
["bitfinex","ETHUSD",1749598264747,1.1243,2796.8,2795.9,30.0]
["bitfinex","ETHUSD",1749598264947,1.1243,2796.8,2796.3,1.025]
["bitfinex","ETHUSD",1749598266144,1.0895,2796.5,2795.8,0.3781]
["bitfinex","ETHUSD",1749598266329,1.0895,2796.5,2796.2,1.025]
["bitfinex","ETHUSD",1749598266531,1.0895,2796.5,2796.1,1.025]
["bitfinex","ETHUSD",1749598266929,1.0895,2796.5,2795.9,0.3489327]
["bitfinex","ETHUSD",1749598267156,1.0895,2796.5,2795.9,1.025]
["bitfinex","ETHUSD",1749598267655,1.0895,2796.5,2796.0,30.0]
["bitfinex","ETHUSD",1749598268422,1.0895,2796.5,2795.6,30.0]
["bitfinex","ETHUSD",1749598269323,1.0895,2796.3,2795.3,30.0]
["bitfinex","ETHUSD",1749598269835,1.0895,2796.3,2795.5,40.0]
["bitfinex","ETHUSD",1749598270034,1.0895,2796.3,2795.5,30.0]
["bitfinex","ETHUSD",1749598270822,1.0895,2796.3,2795.6,4.804]
["bitfinex","ETHUSD",1749598271655,1.0895,2796.3,2795.3,1.32713961]
["bitfinex","ETHUSD",1749598271656,1.0895,2796.3,2795.7,4.804]
["bitfinex","ETHUSD",1749598277656,1.0895,2796.3,2795.8,11.025]
["bitfinex","ETHUSD",1749598277866,1.0911,2796.8,2796.1,10.0]
["bitfinex","ETHUSD",1749598278040,1.0911,2796.8,2796.0,6.12072337]
["bitfinex","ETHUSD",1749598278041,1.0911,2796.8,2796.2,5.39107234]
["bitfinex","ETHUSD",1749598278943,1.0911,2796.8,2796.2,3.779]
["bitfinex","ETHUSD",1749598280932,1.0911,2796.8,2795.8,4.60175913]
["bitfinex","ETHUSD",1749598281134,1.0911,2796.8,2795.9,39.34390685]
["bitfinex","ETHUSD",1749598281337,1.0911,2796.8,2796.0,30.62100175]
["bitfinex","ETHUSD",1749598281632,1.0911,2796.8,2796.1,30.0]
["bitfinex","ETHUSD",1749598281846,1.0911,2796.8,2796.1,30.62100175]
["bitfinex","ETHUSD",1749598282046,1.0911,2796.8,2796.2,30.0]
["bitfinex","ETHUSD",1749598282273,1.0911,2796.8,2796.3,4.803]
["bitfinex","ETHUSD",1749598282480,1.0911,2796.8,2796.3,1.025]
["bitfinex","ETHUSD",1749598284456,1.0911,2796.8,2796.4,30.62100175]
["bitfinex","ETHUSD",1749598284661,1.0911,2796.8,2796.6,10.0]
["bitfinex","ETHUSD",1749598284991,0.04,2796.9,2796.7,4.39800175]
["bitfinex","ETHUSD",1749598285144,0.04,2796.9,2796.7,3.777]
["bitfinex","ETHUSD",1749598285345,0.04,2796.9,2796.8,30.0]
["bitfinex","ETHUSD",1749598286243,0.04,2796.9,2796.8,16.453]
["bitfinex","ETHUSD",1749598286444,1.0837,2796.8,2796.7,3.777]
["bitfinex","ETHUSD",1749598286675,0.04,2796.9,2796.8,30.0]
["bitfinex","ETHUSD",1749598286864,0.04,2796.9,2796.8,33.57551487]
["bitfinex","ETHUSD",1749598287076,0.04,2797.9,2797.1,3.57504442]
["bitfinex","ETHUSD",1749598287077,1.1709,2797.9,2797.1,3.57504442]
["bitfinex","ETHUSD",1749598287251,1.1709,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749598287252,0.04,2797.9,2797.3,30.0]
["bitfinex","ETHUSD",1749598287578,0.04,2797.9,2797.5,30.0]
["bitfinex","ETHUSD",1749598287765,0.04,2797.9,2797.7,40.0]
["bitfinex","ETHUSD",1749598287975,0.04,2797.9,2797.7,30.0]
["bitfinex","ETHUSD",1749598288160,0.04,2798.9,2797.7,30.0]
["bitfinex","ETHUSD",1749598288161,1.1633,2798.8,2797.7,33.57425701]
["bitfinex","ETHUSD",1749598288476,1.1633,2798.8,2797.7,30.0]
["bitfinex","ETHUSD",1749598288776,1.1633,2798.8,2797.7,33.57427061]
["bitfinex","ETHUSD",1749598289078,1.1633,2798.8,2797.9,30.0]
["bitfinex","ETHUSD",1749598289252,1.1633,2798.8,2798.0,3.777]
["bitfinex","ETHUSD",1749598290169,1.1633,2798.8,2798.3,3.57352968]
["bitfinex","ETHUSD",1749598290367,1.1633,2798.8,2798.5,30.0]
["bitfinex","ETHUSD",1749598290682,1.1633,2798.8,2797.7,15.986]
["bitfinex","ETHUSD",1749598290850,1.1549,2798.6,2798.1,1.023]
["bitfinex","ETHUSD",1749598291045,1.1549,2798.6,2797.9,1.37342624]
["bitfinex","ETHUSD",1749598291046,9.34390685,2798.6,2797.9,1.37342624]
["bitfinex","ETHUSD",1749598291249,1.1549,2798.5,2797.9,1.37342624]
["bitfinex","ETHUSD",1749598291450,1.1549,2798.5,2797.9,1.023]
["bitfinex","ETHUSD",1749598291768,1.1261,2798.2,2797.6,9.253]
["bitfinex","ETHUSD",1749598292079,9.34390685,2798.3,2797.6,9.253]
["bitfinex","ETHUSD",1749598292080,1.1261,2798.0,2797.7,1.022]
["bitfinex","ETHUSD",1749598292603,9.34390685,2797.9,2797.6,9.253]
["bitfinex","ETHUSD",1749598292790,1.0895,2797.8,2797.7,0.29838174]
["bitfinex","ETHUSD",1749598293094,1.0895,2797.8,2796.3,3.57606043]
["bitfinex","ETHUSD",1749598293095,1.0895,2797.7,2796.2,40.0]
["bitfinex","ETHUSD",1749598293398,1.0895,2797.7,2796.1,9.292]
["bitfinex","ETHUSD",1749598293399,1.0568,2797.2,2796.1,9.292]
["bitfinex","ETHUSD",1749598293548,1.0568,2796.9,2796.3,1.022]
["bitfinex","ETHUSD",1749598296359,9.34390685,2796.7,2796.1,0.04]
["bitfinex","ETHUSD",1749598296555,1.1275,2796.6,2796.1,0.04]
["bitfinex","ETHUSD",1749598296759,1.1275,2796.4,2796.1,0.04]
["bitfinex","ETHUSD",1749598298467,1.1275,2796.4,2796.1,1.063]
["bitfinex","ETHUSD",1749598299358,1.1275,2796.9,2796.2,30.0]
["bitfinex","ETHUSD",1749598299697,1.1275,2796.9,2796.4,30.0]
["bitfinex","ETHUSD",1749598299861,1.1275,2796.9,2796.4,30.57963816]
["bitfinex","ETHUSD",1749598300064,1.1275,2797.9,2796.5,39.92354501]
["bitfinex","ETHUSD",1749598300260,1.1275,2797.9,2796.6,30.0]
["bitfinex","ETHUSD",1749598300465,1.1275,2797.9,2796.8,30.0]
["bitfinex","ETHUSD",1749598300773,1.1465,2797.6,2796.9,4.798]
["bitfinex","ETHUSD",1749598301099,1.1465,2797.6,2797.0,1.023]
["bitfinex","ETHUSD",1749598301418,1.1465,2797.6,2797.3,30.0]
["bitfinex","ETHUSD",1749598301624,1.1465,2798.8,2797.4,3.775]
["bitfinex","ETHUSD",1749598301799,9.34390685,2798.6,2797.4,3.775]
["bitfinex","ETHUSD",1749598301966,1.1465,2798.5,2797.1,30.0]
["bitfinex","ETHUSD",1749598302169,0.29843454,2798.4,2797.5,1.023]
["bitfinex","ETHUSD",1749598302371,1.37731868,2798.4,2797.6,1.023]
["bitfinex","ETHUSD",1749598302561,1.1545,2798.3,2797.6,1.023]
["bitfinex","ETHUSD",1749598302760,1.45293454,2798.3,2797.6,1.023]
["bitfinex","ETHUSD",1749598303201,0.29843454,2798.2,2797.6,1.023]
["bitfinex","ETHUSD",1749598303375,0.29843454,2798.2,2797.5,0.4798]
["bitfinex","ETHUSD",1749598303581,0.29843454,2798.2,2797.2,10.0]
["bitfinex","ETHUSD",1749598303894,0.29843454,2798.2,2797.4,30.0]
["bitfinex","ETHUSD",1749598304493,0.29843454,2798.2,2797.5,30.0]
["bitfinex","ETHUSD",1749598304698,0.29843454,2798.2,2797.5,30.3646363]
["bitfinex","ETHUSD",1749598304919,0.29843454,2798.2,2797.6,30.0]
["bitfinex","ETHUSD",1749598305067,0.29843454,2798.2,2797.8,40.0]
["bitfinex","ETHUSD",1749598305268,0.29843454,2798.2,2797.9,30.0]
["bitfinex","ETHUSD",1749598307209,0.29843454,2798.2,2797.9,20.2201468]
["bitfinex","ETHUSD",1749598307388,0.29843454,2798.2,2797.9,1.022]
["bitfinex","ETHUSD",1749598307611,0.29843454,2798.2,2797.4,10.0]
["bitfinex","ETHUSD",1749598307791,1.1545,2798.3,2797.8,1.022]
["bitfinex","ETHUSD",1749598310002,1.1545,2798.3,2797.7,1.022]
["bitfinex","ETHUSD",1749598310969,1.1545,2798.3,2797.8,30.0]
["bitfinex","ETHUSD",1749598311582,1.1545,2798.3,2797.8,11.435]
["bitfinex","ETHUSD",1749598311792,1.1545,2798.3,2797.9,10.0]
["bitfinex","ETHUSD",1749598311990,1.1545,2798.3,2797.5,0.3501108]
["bitfinex","ETHUSD",1749598312194,1.1545,2798.3,2797.7,1.022]
["bitfinex","ETHUSD",1749598314205,1.1545,2798.3,2797.6,1.022]
["bitfinex","ETHUSD",1749598316774,1.04984068,2798.2,2797.6,1.022]
["bitfinex","ETHUSD",1749598317075,1.1257,2798.1,2797.5,0.35265732]
["bitfinex","ETHUSD",1749598317296,1.1257,2798.1,2797.4,1.022]
["bitfinex","ETHUSD",1749598317696,1.1257,2798.1,2797.5,10.0]
["bitfinex","ETHUSD",1749598317898,1.1257,2798.1,2797.5,10.93026113]
["bitfinex","ETHUSD",1749598318408,1.1257,2798.1,2797.5,10.35062297]
["bitfinex","ETHUSD",1749598318617,1.1257,2798.1,2797.2,1.021]
["bitfinex","ETHUSD",1749598319679,1.1257,2798.1,2797.2,1.5003]
["bitfinex","ETHUSD",1749598320187,1.1257,2798.1,2797.2,11.5003]
["bitfinex","ETHUSD",1749598320389,1.1257,2798.1,2797.3,30.0]
["bitfinex","ETHUSD",1749598320591,1.1257,2798.1,2797.3,30.35371919]
["bitfinex","ETHUSD",1749598320787,1.1257,2798.1,2797.3,0.93335735]
["bitfinex","ETHUSD",1749598320990,1.1257,2798.1,2797.4,10.0]
["bitfinex","ETHUSD",1749598321384,1.1257,2798.1,2797.4,10.57963816]
["bitfinex","ETHUSD",1749598321722,1.1257,2798.1,2797.5,19.92354501]
["bitfinex","ETHUSD",1749598321922,1.1257,2798.1,2797.5,9.34390685]
["bitfinex","ETHUSD",1749598322295,1.1257,2798.1,2797.5,13.11590685]
["bitfinex","ETHUSD",1749598322496,1.1257,2798.1,2797.7,30.0]
["bitfinex","ETHUSD",1749598323297,0.04,2798.9,2797.7,33.57435857]
["bitfinex","ETHUSD",1749598323298,1.1345,2798.8,2797.7,33.57435857]
["bitfinex","ETHUSD",1749598323503,1.1345,2798.8,2797.6,10.50412594]
["bitfinex","ETHUSD",1749598323678,1.1345,2798.8,2797.7,30.0]
["bitfinex","ETHUSD",1749598324024,1.1345,2798.6,2797.8,4.793]
["bitfinex","ETHUSD",1749598324178,1.1345,2798.4,2797.8,1.021]
["bitfinex","ETHUSD",1749598325498,1.1345,2798.4,2797.6,1.021]
["bitfinex","ETHUSD",1749598325701,1.1345,2798.4,2797.3,1.53472336]
["bitfinex","ETHUSD",1749598325702,1.1345,2798.4,2797.3,0.35696694]
["bitfinex","ETHUSD",1749598325914,1.1345,2798.4,2797.0,0.2538]
["bitfinex","ETHUSD",1749598325915,1.1345,2798.4,2797.4,1.021]
["bitfinex","ETHUSD",1749598326313,1.1345,2798.4,2797.5,30.57963816]
["bitfinex","ETHUSD",1749598326503,1.1345,2798.4,2797.6,3.772]
["bitfinex","ETHUSD",1749598329301,1.1345,2798.4,2797.7,10.0]
["bitfinex","ETHUSD",1749598329509,1.1345,2798.4,2797.8,30.0]
["bitfinex","ETHUSD",1749598330108,1.1345,2798.4,2797.9,33.57407232]
["bitfinex","ETHUSD",1749598330307,1.1107,2798.8,2798.1,30.0]
["bitfinex","ETHUSD",1749598330515,1.1107,2798.8,2798.2,1.021]
["bitfinex","ETHUSD",1749598330695,1.1107,2798.8,2798.2,11.021]
["bitfinex","ETHUSD",1749598331097,1.1107,2798.8,2798.4,30.0]
["bitfinex","ETHUSD",1749598331328,0.04,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749598332536,0.04,2798.9,2798.5,28.279]
["bitfinex","ETHUSD",1749598332736,0.04,2798.9,2798.0,0.4213336]
["bitfinex","ETHUSD",1749598332737,1.1107,2798.8,2797.7,5.2538]
["bitfinex","ETHUSD",1749598332896,1.1107,2798.8,2798.3,1.021]
["bitfinex","ETHUSD",1749598333337,1.1107,2798.8,2798.4,1.021]
["bitfinex","ETHUSD",1749598333643,1.1107,2798.8,2797.6,28.658]
["bitfinex","ETHUSD",1749598333823,0.04,2798.9,2797.8,1.021]
["bitfinex","ETHUSD",1749598333824,9.34390685,2798.7,2797.8,1.021]
["bitfinex","ETHUSD",1749598334023,1.148,2798.6,2797.8,1.021]
["bitfinex","ETHUSD",1749598334327,0.04,2798.9,2797.8,1.021]
["bitfinex","ETHUSD",1749598334328,1.148,2798.4,2797.8,1.021]
["bitfinex","ETHUSD",1749598335916,1.148,2798.4,2797.7,1.021]
["bitfinex","ETHUSD",1749598336418,1.148,2798.4,2797.4,18.862]
["bitfinex","ETHUSD",1749598336620,1.148,2798.4,2797.7,1.021]
["bitfinex","ETHUSD",1749598337342,1.148,2798.4,2797.3,0.35950405]
["bitfinex","ETHUSD",1749598337560,1.148,2798.4,2797.6,1.021]
["bitfinex","ETHUSD",1749598338249,1.148,2798.4,2797.7,0.57963816]
["bitfinex","ETHUSD",1749598338645,1.148,2798.4,2797.6,10.36490685]
["bitfinex","ETHUSD",1749598339349,1.148,2798.4,2797.7,30.57963816]
["bitfinex","ETHUSD",1749598339520,1.148,2798.4,2797.8,30.0]
["bitfinex","ETHUSD",1749598339718,1.148,2798.4,2797.8,1.12523196]
["bitfinex","ETHUSD",1749598339927,1.148,2798.4,2797.9,1.021]
["bitfinex","ETHUSD",1749598340605,1.0959,2798.8,2798.2,9.34390685]
["bitfinex","ETHUSD",1749598340816,1.0959,2798.8,2798.4,30.0]
["bitfinex","ETHUSD",1749598341350,1.0959,2798.8,2798.4,0.57963816]
["bitfinex","ETHUSD",1749598341572,0.04,2798.9,2798.5,31.0359504]
["bitfinex","ETHUSD",1749598341856,0.04,2798.9,2798.6,30.0]
["bitfinex","ETHUSD",1749598342147,0.04,2798.9,2798.7,1.021]
["bitfinex","ETHUSD",1749598343118,0.04,2798.9,2798.7,1.38139668]
["bitfinex","ETHUSD",1749598343320,0.04,2798.9,2798.8,25.627]
["bitfinex","ETHUSD",1749598343736,0.04,2798.9,2798.8,1.021]
["bitfinex","ETHUSD",1749598344247,0.04,2798.9,2798.7,0.36039668]
["bitfinex","ETHUSD",1749598344446,0.04,2798.9,2798.5,1.021]
["bitfinex","ETHUSD",1749598345946,0.04,2798.9,2798.5,2.1231]
["bitfinex","ETHUSD",1749598348247,0.04,2798.9,2798.6,3.769]
["bitfinex","ETHUSD",1749598348451,0.04,2798.9,2798.6,13.769]
["bitfinex","ETHUSD",1749598349452,0.04,2798.9,2798.6,3.769]
["bitfinex","ETHUSD",1749598350554,0.04,2798.9,2798.5,12.1231]
["bitfinex","ETHUSD",1749598350555,0.04,2798.9,2798.5,11.1021]
["bitfinex","ETHUSD",1749598350716,0.04,2798.9,2798.7,1.019]
["bitfinex","ETHUSD",1749598351115,0.04,2798.9,2798.7,1.37210567]
["bitfinex","ETHUSD",1749598351353,0.04,2798.9,2798.8,40.0]
["bitfinex","ETHUSD",1749598351554,0.04,2798.9,2798.8,26.884]
["bitfinex","ETHUSD",1749598351718,0.04,2798.9,2798.8,18.834]
["bitfinex","ETHUSD",1749598353864,0.04,2798.9,2798.8,16.02]
["bitfinex","ETHUSD",1749598354867,0.04,2798.9,2798.8,17.039]
["bitfinex","ETHUSD",1749598355372,0.04,2798.9,2798.8,17.47376179]
["bitfinex","ETHUSD",1749598355876,0.04,2798.9,2798.8,13.17176179]
["bitfinex","ETHUSD",1749598356064,0.04,2798.9,2798.8,4.25876179]
["bitfinex","ETHUSD",1749598356371,0.04,2798.9,2798.8,8.02676179]
["bitfinex","ETHUSD",1749598357699,1.1372,2799.4,2798.9,3.57277032]
["bitfinex","ETHUSD",1749598357878,1.1471,2799.8,2799.1,9.34390685]
["bitfinex","ETHUSD",1749598358186,1.1471,2799.8,2799.4,10.0]
["bitfinex","ETHUSD",1749598358343,1.1471,2799.8,2798.9,1.2047188]
["bitfinex","ETHUSD",1749598358539,1.1471,2799.8,2799.1,28.085]
["bitfinex","ETHUSD",1749598358743,1.1471,2799.8,2799.0,4.787]
["bitfinex","ETHUSD",1749598358744,1.1471,2799.8,2799.2,4.787]
["bitfinex","ETHUSD",1749598359368,1.1471,2799.8,2799.3,1.019]
["bitfinex","ETHUSD",1749598359860,1.1471,2799.8,2799.1,30.0]
["bitfinex","ETHUSD",1749598360061,1.1471,2799.8,2799.1,33.767]
["bitfinex","ETHUSD",1749598360378,1.1471,2799.8,2799.1,3.767]
["bitfinex","ETHUSD",1749598361564,1.1471,2799.8,2799.3,30.0]
["bitfinex","ETHUSD",1749598361887,1.1471,2799.8,2799.4,30.0]
["bitfinex","ETHUSD",1749598362487,1.1471,2799.8,2799.4,1.38325057]
["bitfinex","ETHUSD",1749598363351,1.1471,2799.8,2799.4,0.36425057]
["bitfinex","ETHUSD",1749598363554,1.1471,2799.8,2799.3,1.019]
["bitfinex","ETHUSD",1749598364674,1.1471,2799.8,2799.3,1.59863816]
["bitfinex","ETHUSD",1749598364877,1.1471,2799.8,2799.4,0.57963816]
["bitfinex","ETHUSD",1749598365266,1.1471,2799.8,2799.5,0.19029382]
["bitfinex","ETHUSD",1749598365463,1.1471,2799.8,2799.6,0.57963816]
["bitfinex","ETHUSD",1749598366266,1.1471,2799.8,2799.5,0.19029382]
["bitfinex","ETHUSD",1749598366793,1.1471,2799.8,2799.6,1.019]
["bitfinex","ETHUSD",1749598369300,1.1471,2799.8,2799.6,1.019]
["bitfinex","ETHUSD",1749598369492,0.04,2799.9,2799.6,1.019]
["bitfinex","ETHUSD",1749598369657,0.04,2799.9,2799.6,2.17578634]
["bitfinex","ETHUSD",1749598372801,0.04,2799.9,2799.6,1.019]
["bitfinex","ETHUSD",1749598374492,0.04,2799.9,2799.7,0.57963816]
["bitfinex","ETHUSD",1749598374693,0.04,2799.9,2799.8,30.0]
["bitfinex","ETHUSD",1749598374898,0.04,2799.9,2799.8,30.57963816]
["bitfinex","ETHUSD",1749598376367,0.04,2799.9,2799.8,30.0]
["bitfinex","ETHUSD",1749598376574,0.04,2799.9,2799.8,1.019]
["bitfinex","ETHUSD",1749598377365,1.1645,2799.8,2799.7,1.019]
["bitfinex","ETHUSD",1749598377762,1.1645,2799.8,2799.4,0.35856956]
["bitfinex","ETHUSD",1749598377965,1.1645,2799.8,2799.5,1.019]
["bitfinex","ETHUSD",1749598379585,1.1645,2799.8,2799.6,1.019]
["bitfinex","ETHUSD",1749598380611,1.1645,2799.8,2799.6,1.017]
["bitfinex","ETHUSD",1749598380971,1.1645,2799.8,2799.4,0.35327472]
["bitfinex","ETHUSD",1749598380972,1.1645,2799.8,2799.4,1.37027472]
["bitfinex","ETHUSD",1749598381799,1.1645,2799.8,2799.4,1.017]
["bitfinex","ETHUSD",1749598382307,1.1645,2799.8,2799.3,1.017]
["bitfinex","ETHUSD",1749598383106,1.1645,2799.8,2799.0,1.017]
["bitfinex","ETHUSD",1749598383875,1.1645,2799.8,2799.1,0.53133498]
["bitfinex","ETHUSD",1749598384090,1.1645,2799.8,2799.1,0.89133389]
["bitfinex","ETHUSD",1749598384516,1.1645,2799.8,2799.2,39.34390685]
["bitfinex","ETHUSD",1749598384805,1.0844,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749598385018,1.0844,2799.8,2799.2,30.0]
["bitfinex","ETHUSD",1749598385179,1.0844,2799.8,2799.4,40.0]
["bitfinex","ETHUSD",1749598385510,1.0844,2799.8,2798.9,0.35999891]
["bitfinex","ETHUSD",1749598385511,1.0844,2799.8,2799.2,1.017]
["bitfinex","ETHUSD",1749598387919,1.0844,2799.8,2798.7,30.0]
["bitfinex","ETHUSD",1749598388229,1.0844,2799.8,2799.2,1.017]
["bitfinex","ETHUSD",1749598388524,1.0844,2799.8,2798.8,10.0]
["bitfinex","ETHUSD",1749598388727,1.0844,2799.8,2798.7,19.78]
["bitfinex","ETHUSD",1749598389037,0.04,2799.9,2798.6,4.782]
["bitfinex","ETHUSD",1749598389038,1.1531,2799.6,2798.6,4.782]
["bitfinex","ETHUSD",1749598393536,1.1531,2799.6,2798.4,9.95131466]
["bitfinex","ETHUSD",1749598393742,1.1531,2799.6,2798.5,4.782]
["bitfinex","ETHUSD",1749598394047,1.1531,2799.6,2798.6,1.017]
["bitfinex","ETHUSD",1749598396746,0.55,2799.5,2798.6,1.017]
["bitfinex","ETHUSD",1749598396901,1.132,2799.4,2798.6,1.017]
["bitfinex","ETHUSD",1749598397250,1.132,2799.0,2798.3,1.017]
["bitfinex","ETHUSD",1749598399734,1.132,2799.0,2798.2,0.36280353]
["bitfinex","ETHUSD",1749598399735,1.1763,2798.8,2798.2,1.018]
["bitfinex","ETHUSD",1749598400616,1.1763,2798.8,2798.1,1.018]
["bitfinex","ETHUSD",1749598401945,1.1763,2798.8,2798.1,10.34872467]
["bitfinex","ETHUSD",1749598402112,1.1763,2798.8,2798.3,9.33072467]
["bitfinex","ETHUSD",1749598402312,1.1763,2798.8,2798.2,0.53133498]
["bitfinex","ETHUSD",1749598402512,1.1763,2798.8,2797.9,0.35131653]
["bitfinex","ETHUSD",1749598402767,1.1763,2798.8,2798.0,1.018]
["bitfinex","ETHUSD",1749598403309,1.1549,2798.6,2797.2,0.53133498]
["bitfinex","ETHUSD",1749598403506,1.1549,2798.6,2796.8,0.35999891]
["bitfinex","ETHUSD",1749598403507,1.1549,2798.1,2796.9,1.018]
["bitfinex","ETHUSD",1749598403744,1.1549,2798.1,2797.1,0.40011603]
["bitfinex","ETHUSD",1749598403940,1.1358,2797.9,2797.1,1.1818116]
["bitfinex","ETHUSD",1749598404147,1.1358,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749598404334,1.1358,2797.9,2797.1,0.57133498]
["bitfinex","ETHUSD",1749598404534,1.1358,2797.9,2797.1,0.04]
["bitfinex","ETHUSD",1749598406653,1.0811,2797.7,2797.1,1.40751809]
["bitfinex","ETHUSD",1749598406950,1.0811,2797.7,2797.1,0.04]
["bitfinex","ETHUSD",1749598407149,0.55,2797.6,2797.1,0.04]
["bitfinex","ETHUSD",1749598407356,0.55,2797.5,2797.1,0.04]
["bitfinex","ETHUSD",1749598407553,1.6311,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749598408041,1.0811,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749598409058,1.6311,2797.2,2797.1,0.04]
["bitfinex","ETHUSD",1749598410667,1.6311,2797.2,2796.1,3.805]
["bitfinex","ETHUSD",1749598410668,0.55,2796.9,2796.1,0.04]
["bitfinex","ETHUSD",1749598410824,3.765,2797.8,2796.1,0.04]
["bitfinex","ETHUSD",1749598410825,0.55,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749598411028,1.6216,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749598411224,10.95232467,2796.2,2796.1,0.04]
["bitfinex","ETHUSD",1749598412127,0.55,2796.1,2795.1,0.04]
["bitfinex","ETHUSD",1749598412341,9.88072467,2795.4,2795.1,0.04]
["bitfinex","ETHUSD",1749598412542,1.1168,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749598413245,1.6668,2795.2,2795.1,0.04]
["bitfinex","ETHUSD",1749598414363,1.0773,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598414572,1.91793094,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598414738,1.0773,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598415122,1.6273,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598415357,2.46696162,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598415563,2.71365778,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598415862,2.71369963,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598416026,1.87399616,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598416228,2.71369341,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598417533,2.16369341,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598417826,1.91699725,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598418059,1.1619,2795.5,2795.0,0.41120956]
["bitfinex","ETHUSD",1749598418227,1.1619,2795.5,2795.0,0.061]
["bitfinex","ETHUSD",1749598418427,0.83849238,2795.4,2795.0,0.061]
["bitfinex","ETHUSD",1749598418669,1.1619,2795.5,2795.0,0.061]
["bitfinex","ETHUSD",1749598418881,0.83859468,2795.4,2795.0,0.061]
["bitfinex","ETHUSD",1749598419171,1.1619,2795.5,2795.0,0.061]
["bitfinex","ETHUSD",1749598420444,0.83855185,2795.4,2795.0,0.061]
["bitfinex","ETHUSD",1749598420658,1.1619,2795.5,2795.0,0.42014257]
["bitfinex","ETHUSD",1749598420864,0.83868898,2795.4,2795.0,0.061]
["bitfinex","ETHUSD",1749598421031,1.1619,2795.5,2795.0,0.061]
["bitfinex","ETHUSD",1749598421231,0.83865041,2795.4,2795.0,0.061]
["bitfinex","ETHUSD",1749598421447,0.83865041,2795.3,2795.0,0.061]
["bitfinex","ETHUSD",1749598421650,0.83865041,2795.2,2795.0,0.061]
["bitfinex","ETHUSD",1749598421862,0.83865041,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598423454,1.89727967,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598424478,0.83865041,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598425579,1.88815005,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598426380,0.83865041,2795.1,2795.0,0.061]
["bitfinex","ETHUSD",1749598426798,0.83865041,2795.1,2795.0,0.2339]
["bitfinex","ETHUSD",1749598428074,1.05086031,2795.5,2795.0,34.76818]
["bitfinex","ETHUSD",1749598428273,0.84146898,2795.4,2795.3,9.33072467]
["bitfinex","ETHUSD",1749598428474,0.84146898,2795.4,2795.3,10.34872467]
["bitfinex","ETHUSD",1749598429188,1.05086031,2795.8,2795.3,10.34872467]
["bitfinex","ETHUSD",1749598429392,1.05086031,2796.1,2795.7,9.33072467]
["bitfinex","ETHUSD",1749598429548,0.84300699,2796.0,2795.7,9.33072467]
["bitfinex","ETHUSD",1749598429749,0.84300699,2795.9,2795.7,9.33072467]
["bitfinex","ETHUSD",1749598429948,1.05086031,2796.3,2795.7,9.33072467]
["bitfinex","ETHUSD",1749598430189,0.8430834,2796.2,2795.7,9.33072467]
["bitfinex","ETHUSD",1749598430484,0.8430834,2796.1,2795.8,0.93307247]
["bitfinex","ETHUSD",1749598430686,1.05086031,2796.4,2795.8,0.93307247]
["bitfinex","ETHUSD",1749598430889,0.84393939,2796.3,2795.7,9.33072467]
["bitfinex","ETHUSD",1749598431065,0.84393939,2796.2,2795.8,30.0]
["bitfinex","ETHUSD",1749598431269,0.84393939,2796.1,2795.8,24.161]
["bitfinex","ETHUSD",1749598431463,1.05086031,2796.4,2795.8,24.161]
["bitfinex","ETHUSD",1749598431676,0.84469374,2796.3,2795.9,10.0]
["bitfinex","ETHUSD",1749598431853,0.84469374,2796.2,2795.9,10.0]
["bitfinex","ETHUSD",1749598432192,0.84469374,2796.1,2795.9,10.0]
["bitfinex","ETHUSD",1749598432393,1.05086031,2796.4,2795.9,10.0]
["bitfinex","ETHUSD",1749598432565,0.84539605,2796.3,2795.9,10.0]
["bitfinex","ETHUSD",1749598432791,0.84539605,2796.2,2796.0,9.33072467]
["bitfinex","ETHUSD",1749598432964,1.05086031,2796.6,2796.1,1.017]
["bitfinex","ETHUSD",1749598433169,0.84540872,2796.5,2796.3,9.33072467]
["bitfinex","ETHUSD",1749598433352,0.84540872,2796.4,2796.3,9.33072467]
["bitfinex","ETHUSD",1749598433989,0.84540872,2796.4,2796.3,0.25928022]
["bitfinex","ETHUSD",1749598434188,0.84540872,2796.4,2796.1,10.34772467]
["bitfinex","ETHUSD",1749598434493,1.05086031,2796.8,2796.2,4.80177247]
["bitfinex","ETHUSD",1749598434691,0.84601924,2796.7,2796.2,4.80177247]
["bitfinex","ETHUSD",1749598434989,0.84601924,2796.6,2796.2,1.03477247]
["bitfinex","ETHUSD",1749598435157,0.84601924,2796.6,2795.8,9.33072467]
["bitfinex","ETHUSD",1749598435158,0.84601924,2796.5,2796.3,1.017]
["bitfinex","ETHUSD",1749598435355,0.84601924,2796.4,2795.8,9.33072467]
["bitfinex","ETHUSD",1749598435606,0.84601924,2796.3,2795.5,9.33072467]
["bitfinex","ETHUSD",1749598435810,0.84601924,2796.2,2795.6,7.413]
["bitfinex","ETHUSD",1749598435958,0.84601924,2796.1,2795.5,1.017]
["bitfinex","ETHUSD",1749598436149,0.84601924,2796.0,2795.5,1.017]
["bitfinex","ETHUSD",1749598436354,0.84601924,2795.9,2795.5,1.017]
["bitfinex","ETHUSD",1749598436570,0.84601924,2795.9,2795.0,0.42437198]
["bitfinex","ETHUSD",1749598436571,1.89687955,2795.8,2795.0,0.42437198]
["bitfinex","ETHUSD",1749598436770,0.84601924,2795.7,2795.1,1.017]
["bitfinex","ETHUSD",1749598436994,1.89687955,2795.6,2795.1,1.017]
["bitfinex","ETHUSD",1749598437179,0.84601924,2795.5,2795.1,1.017]
["bitfinex","ETHUSD",1749598437378,1.05086031,2795.6,2795.1,1.017]
["bitfinex","ETHUSD",1749598437379,0.84601924,2795.4,2795.1,1.017]
["bitfinex","ETHUSD",1749598437623,0.84601924,2795.3,2795.1,1.017]
["bitfinex","ETHUSD",1749598437833,0.84601924,2795.2,2795.1,1.017]
["bitfinex","ETHUSD",1749598438178,0.79601924,2795.2,2795.1,1.017]
["bitfinex","ETHUSD",1749598438374,1.05086031,2795.6,2795.1,1.017]
["bitfinex","ETHUSD",1749598439599,1.05086031,2795.6,2795.2,1.017]
["bitfinex","ETHUSD",1749598439911,1.05086031,2795.8,2795.3,1.017]
["bitfinex","ETHUSD",1749598440116,1.05976726,2795.9,2795.3,1.017]
["bitfinex","ETHUSD",1749598440276,1.05976726,2796.0,2795.4,40.0]
["bitfinex","ETHUSD",1749598440474,1.05976726,2796.2,2795.4,30.0]
["bitfinex","ETHUSD",1749598440682,1.41596113,2796.4,2795.6,40.0]
["bitfinex","ETHUSD",1749598440683,1.05976726,2796.4,2795.6,40.0]
["bitfinex","ETHUSD",1749598440886,3.1777417,2796.8,2795.8,30.0]
["bitfinex","ETHUSD",1749598440887,1.05976726,2796.8,2795.8,30.0]
["bitfinex","ETHUSD",1749598441121,1.05976726,2797.0,2796.2,3.57620674]
["bitfinex","ETHUSD",1749598441303,1.05976726,2797.1,2796.4,30.0]
["bitfinex","ETHUSD",1749598441625,1.05976726,2797.2,2796.4,21.00756823]
["bitfinex","ETHUSD",1749598441777,1.05976726,2797.4,2796.4,30.0]
["bitfinex","ETHUSD",1749598441972,1.41596113,2797.6,2796.4,30.0]
["bitfinex","ETHUSD",1749598441973,1.05976726,2797.6,2796.4,30.0]
["bitfinex","ETHUSD",1749598442173,1.05976726,2797.6,2796.7,30.0]
["bitfinex","ETHUSD",1749598442415,1.05976726,2797.8,2796.8,33.766]
["bitfinex","ETHUSD",1749598442616,0.04,2797.9,2796.4,30.0]
["bitfinex","ETHUSD",1749598442816,1.09976726,2797.9,2796.8,31.016]
["bitfinex","ETHUSD",1749598443032,0.04,2797.9,2796.8,31.016]
["bitfinex","ETHUSD",1749598443334,0.04,2797.9,2796.8,34.59151487]
["bitfinex","ETHUSD",1749598443698,0.04,2797.9,2796.8,31.016]
["bitfinex","ETHUSD",1749598444038,0.04,2797.9,2796.8,6.93]
["bitfinex","ETHUSD",1749598444198,1.0671,2797.3,2796.8,0.34945679]
["bitfinex","ETHUSD",1749598444400,1.0671,2797.3,2796.5,1.016]
["bitfinex","ETHUSD",1749598444730,2.11066726,2797.3,2796.5,1.016]
["bitfinex","ETHUSD",1749598444933,1.0509,2797.3,2796.5,1.016]
["bitfinex","ETHUSD",1749598446895,1.0509,2797.3,2796.3,9.62063503]
["bitfinex","ETHUSD",1749598447100,1.0712,2796.8,2796.0,1.016]
["bitfinex","ETHUSD",1749598447295,1.0712,2796.8,2795.6,1.016]
["bitfinex","ETHUSD",1749598447521,1.0712,2796.8,2795.7,1.016]
["bitfinex","ETHUSD",1749598447720,1.0712,2796.8,2795.8,30.0]
["bitfinex","ETHUSD",1749598447951,1.0712,2796.8,2796.0,40.0]
["bitfinex","ETHUSD",1749598448154,1.0712,2796.8,2796.0,30.0]
["bitfinex","ETHUSD",1749598448327,1.0712,2796.8,2795.3,3.57737944]
["bitfinex","ETHUSD",1749598448527,1.0712,2796.8,2795.5,30.0]
["bitfinex","ETHUSD",1749598449729,1.0712,2796.8,2795.5,19.063]
["bitfinex","ETHUSD",1749598449930,1.0712,2796.8,2795.6,4.781]
["bitfinex","ETHUSD",1749598451265,1.0712,2796.8,2795.7,10.0]
["bitfinex","ETHUSD",1749598451424,1.0712,2796.8,2795.6,1.016]
["bitfinex","ETHUSD",1749598451628,1.0712,2796.8,2795.8,3.765]
["bitfinex","ETHUSD",1749598451961,0.55,2796.5,2795.1,0.36235376]
["bitfinex","ETHUSD",1749598452144,0.55,2796.5,2795.0,0.061]
["bitfinex","ETHUSD",1749598452145,0.55,2796.3,2795.2,1.016]
["bitfinex","ETHUSD",1749598452348,0.21979,2796.3,2795.3,30.0]
["bitfinex","ETHUSD",1749598452547,1.0291,2797.0,2795.6,13.57693096]
["bitfinex","ETHUSD",1749598452760,1.0291,2797.0,2795.8,10.0]
["bitfinex","ETHUSD",1749598452924,1.0291,2797.0,2796.0,13.29]
["bitfinex","ETHUSD",1749598453125,1.0291,2797.0,2796.1,11.016]
["bitfinex","ETHUSD",1749598453928,1.0291,2797.0,2796.3,10.0]
["bitfinex","ETHUSD",1749598454828,1.0291,2797.0,2796.4,7.499]
["bitfinex","ETHUSD",1749598455027,1.0291,2797.0,2796.3,13.765]
["bitfinex","ETHUSD",1749598455223,1.0291,2797.0,2796.4,30.0]
["bitfinex","ETHUSD",1749598456363,1.0291,2797.0,2796.5,10.0]
["bitfinex","ETHUSD",1749598456524,1.0291,2797.0,2796.4,40.0]
["bitfinex","ETHUSD",1749598456728,1.0291,2797.0,2795.6,3.57697388]
["bitfinex","ETHUSD",1749598456931,1.0291,2797.0,2795.9,10.0]
["bitfinex","ETHUSD",1749598457233,1.0291,2797.0,2796.2,30.0]
["bitfinex","ETHUSD",1749598458983,1.0291,2797.0,2796.4,10.0]
["bitfinex","ETHUSD",1749598459883,1.0291,2797.0,2796.4,30.0]
["bitfinex","ETHUSD",1749598460585,1.1446,2797.3,2796.5,3.57587634]
["bitfinex","ETHUSD",1749598460792,1.1446,2797.3,2796.6,3.764]
["bitfinex","ETHUSD",1749598460986,1.1446,2797.3,2796.7,30.0]
["bitfinex","ETHUSD",1749598461159,1.1446,2797.3,2796.8,31.016]
["bitfinex","ETHUSD",1749598461684,1.1446,2797.3,2796.8,1.016]
["bitfinex","ETHUSD",1749598462554,1.1446,2797.3,2796.5,0.356235]
["bitfinex","ETHUSD",1749598462881,1.1446,2797.3,2796.6,1.016]
["bitfinex","ETHUSD",1749598463301,1.1446,2796.8,2796.6,1.016]
["bitfinex","ETHUSD",1749598464321,1.1446,2796.8,2796.1,1.016]
["bitfinex","ETHUSD",1749598464471,1.1446,2796.8,2795.8,1.016]
["bitfinex","ETHUSD",1749598466305,1.1446,2796.8,2795.5,0.1055]
["bitfinex","ETHUSD",1749598466512,1.1446,2796.8,2795.8,1.016]
["bitfinex","ETHUSD",1749598467781,1.1517,2797.2,2796.0,3.6819233]
["bitfinex","ETHUSD",1749598467984,1.1517,2797.2,2796.2,30.0]
["bitfinex","ETHUSD",1749598468182,1.1517,2797.2,2796.4,10.0]
["bitfinex","ETHUSD",1749598468386,1.1517,2797.7,2796.6,43.57569731]
["bitfinex","ETHUSD",1749598468596,1.1517,2797.7,2796.8,30.0]
["bitfinex","ETHUSD",1749598470719,1.1517,2797.7,2796.6,30.0]
["bitfinex","ETHUSD",1749598471020,1.1517,2797.7,2796.7,14.78]
["bitfinex","ETHUSD",1749598471222,1.1517,2797.7,2796.7,1.016]
["bitfinex","ETHUSD",1749598471422,1.1517,2797.7,2796.8,30.0]
["bitfinex","ETHUSD",1749598472587,1.1517,2797.7,2796.9,10.0]
["bitfinex","ETHUSD",1749598472793,1.1517,2797.7,2797.0,1.016]
["bitfinex","ETHUSD",1749598473000,1.1517,2797.7,2796.5,0.3645164]
["bitfinex","ETHUSD",1749598473209,1.1517,2797.7,2796.6,4.78]
["bitfinex","ETHUSD",1749598473819,1.1517,2797.7,2796.6,1.016]
["bitfinex","ETHUSD",1749598474015,1.1517,2797.7,2796.6,4.78]
["bitfinex","ETHUSD",1749598476221,1.1517,2797.7,2796.7,0.51337365]
["bitfinex","ETHUSD",1749598478467,1.1517,2797.7,2796.6,4.78]
["bitfinex","ETHUSD",1749598480725,1.1517,2797.7,2796.7,10.0]
["bitfinex","ETHUSD",1749598481329,1.1517,2797.7,2796.6,8.35576435]
["bitfinex","ETHUSD",1749598481730,1.1517,2797.7,2796.6,8.3557557]
["bitfinex","ETHUSD",1749598482053,1.1517,2797.7,2796.6,8.35568671]
["bitfinex","ETHUSD",1749598482255,1.1517,2797.7,2796.7,0.87094232]
["bitfinex","ETHUSD",1749598482452,1.1517,2797.7,2796.9,30.0]
["bitfinex","ETHUSD",1749598484144,1.1517,2797.7,2796.8,13.68096421]
["bitfinex","ETHUSD",1749598484347,1.1517,2797.7,2796.9,40.0]
["bitfinex","ETHUSD",1749598484548,1.1517,2797.7,2796.9,30.0]
["bitfinex","ETHUSD",1749598484869,1.1517,2797.7,2797.1,30.0]
["bitfinex","ETHUSD",1749598485675,1.1517,2797.7,2797.1,3.764]
["bitfinex","ETHUSD",1749598488984,1.1517,2797.7,2796.5,4.03355128]
["bitfinex","ETHUSD",1749598489174,1.1517,2797.7,2796.7,30.602]
["bitfinex","ETHUSD",1749598489370,1.1517,2797.7,2796.8,4.778]
["bitfinex","ETHUSD",1749598489562,1.1517,2797.7,2796.9,8.218]
["bitfinex","ETHUSD",1749598493690,1.1517,2797.7,2797.0,4.778]
["bitfinex","ETHUSD",1749598498475,1.1517,2797.7,2797.1,30.0]
["bitfinex","ETHUSD",1749598498794,1.1517,2797.7,2797.2,10.0]
["bitfinex","ETHUSD",1749598498964,1.1517,2797.7,2797.0,4.778]
["bitfinex","ETHUSD",1749598498965,1.1517,2797.7,2797.1,30.0]
["bitfinex","ETHUSD",1749598499156,1.1517,2797.7,2797.1,22.793]
["bitfinex","ETHUSD",1749598500395,1.1517,2797.7,2797.1,26.36805456]
["bitfinex","ETHUSD",1749598500802,1.1517,2797.7,2797.1,3.57505456]
["bitfinex","ETHUSD",1749598501008,1.1517,2797.7,2797.2,10.0]
["bitfinex","ETHUSD",1749598501494,1.1517,2797.7,2797.2,13.57498175]
["bitfinex","ETHUSD",1749598501689,4.71,2798.8,2797.4,10.0]
["bitfinex","ETHUSD",1749598501690,1.1368,2798.0,2797.4,10.0]
["bitfinex","ETHUSD",1749598501862,1.1368,2798.0,2797.6,34.08409163]
["bitfinex","ETHUSD",1749598502063,1.1368,2798.0,2797.6,28.108]
["bitfinex","ETHUSD",1749598502266,1.1368,2798.0,2797.0,3.67916251]
["bitfinex","ETHUSD",1749598502498,1.1368,2798.0,2797.2,30.0]
["bitfinex","ETHUSD",1749598502998,1.1368,2798.0,2797.4,25.836]
["bitfinex","ETHUSD",1749598503208,1.1368,2798.0,2797.5,1.015]
["bitfinex","ETHUSD",1749598504597,1.1046,2798.3,2797.6,40.0]
["bitfinex","ETHUSD",1749598504807,1.1046,2798.6,2797.8,33.5742369]
["bitfinex","ETHUSD",1749598505110,1.1046,2798.6,2797.8,37.86757188]
["bitfinex","ETHUSD",1749598505300,1.1046,2798.6,2797.8,37.3362369]
["bitfinex","ETHUSD",1749598505496,1.1046,2798.6,2797.8,33.762]
["bitfinex","ETHUSD",1749598505695,1.1046,2798.6,2797.8,37.3362369]
["bitfinex","ETHUSD",1749598506011,1.1446,2798.9,2798.3,30.0]
["bitfinex","ETHUSD",1749598506309,1.1446,2798.9,2798.2,0.104]
["bitfinex","ETHUSD",1749598506310,1.1446,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749598507107,1.1446,2798.9,2798.5,30.82980214]
["bitfinex","ETHUSD",1749598507310,1.1446,2798.9,2798.6,30.0]
["bitfinex","ETHUSD",1749598507490,1.1446,2798.9,2798.6,2.508]
["bitfinex","ETHUSD",1749598507812,1.1446,2798.9,2798.4,4.777]
["bitfinex","ETHUSD",1749598507813,1.1446,2798.9,2798.5,10.712]
["bitfinex","ETHUSD",1749598507979,1.1446,2798.9,2798.1,0.82675482]
["bitfinex","ETHUSD",1749598508204,1.1446,2798.9,2798.2,11.015]
["bitfinex","ETHUSD",1749598508552,1.1609,2798.7,2797.8,1.015]
["bitfinex","ETHUSD",1749598508732,1.1609,2798.5,2797.4,1.015]
["bitfinex","ETHUSD",1749598509047,0.55,2798.3,2797.4,1.015]
["bitfinex","ETHUSD",1749598509248,1.1609,2798.6,2797.4,1.015]
["bitfinex","ETHUSD",1749598510156,1.1609,2798.6,2797.4,1.3665452]
["bitfinex","ETHUSD",1749598510945,1.1609,2798.0,2796.9,1.015]
["bitfinex","ETHUSD",1749598511107,0.55,2797.6,2796.9,1.015]
["bitfinex","ETHUSD",1749598511302,1.1609,2797.5,2796.9,1.015]
["bitfinex","ETHUSD",1749598512208,1.1609,2797.5,2796.9,1.73626931]
["bitfinex","ETHUSD",1749598513023,1.1609,2797.5,2796.9,1.015]
["bitfinex","ETHUSD",1749598517623,1.1609,2797.5,2796.8,0.35300834]
["bitfinex","ETHUSD",1749598517846,1.1609,2797.5,2796.5,1.015]
["bitfinex","ETHUSD",1749598518333,1.1609,2797.5,2796.6,30.0]
["bitfinex","ETHUSD",1749598518538,1.1609,2797.5,2796.7,30.0]
["bitfinex","ETHUSD",1749598518740,1.1609,2797.5,2796.9,0.0546]
["bitfinex","ETHUSD",1749598519112,1.1143,2797.8,2797.0,30.0]
["bitfinex","ETHUSD",1749598519322,1.1143,2797.8,2797.1,30.0]
["bitfinex","ETHUSD",1749598519540,1.1143,2797.8,2797.2,10.0]
["bitfinex","ETHUSD",1749598519773,1.1143,2797.8,2796.9,0.0546]
["bitfinex","ETHUSD",1749598519935,1.1143,2797.8,2797.0,1.015]
["bitfinex","ETHUSD",1749598520141,1.1143,2797.8,2797.0,1.49806]
["bitfinex","ETHUSD",1749598520343,1.1143,2797.8,2797.0,1.015]
["bitfinex","ETHUSD",1749598525641,1.1143,2797.8,2797.1,30.53133498]
["bitfinex","ETHUSD",1749598525841,1.1143,2797.8,2797.1,0.53133498]
["bitfinex","ETHUSD",1749598526637,1.1143,2797.8,2797.0,1.015]
["bitfinex","ETHUSD",1749598526865,1.1143,2797.8,2797.1,10.2]
["bitfinex","ETHUSD",1749598527699,1.1143,2797.8,2797.1,4.84]
["bitfinex","ETHUSD",1749598529075,1.1143,2797.8,2797.0,1.015]
["bitfinex","ETHUSD",1749598529076,1.1143,2797.8,2797.2,1.17143498]
["bitfinex","ETHUSD",1749598529285,0.04,2798.9,2797.3,30.0]
["bitfinex","ETHUSD",1749598529286,1.0594,2798.6,2797.3,30.0]
["bitfinex","ETHUSD",1749598529496,1.0594,2798.6,2797.5,40.0]
["bitfinex","ETHUSD",1749598529661,1.0594,2798.6,2797.5,30.0]
["bitfinex","ETHUSD",1749598529859,1.0594,2798.6,2797.6,30.53133498]
["bitfinex","ETHUSD",1749598530061,1.0594,2798.6,2797.5,30.0]
["bitfinex","ETHUSD",1749598530875,1.0594,2798.6,2797.6,30.0]
["bitfinex","ETHUSD",1749598531586,1.0594,2798.6,2797.7,30.0]
["bitfinex","ETHUSD",1749598531777,1.0594,2798.6,2797.9,10.0]
["bitfinex","ETHUSD",1749598531978,1.0594,2798.6,2797.9,3.761]
["bitfinex","ETHUSD",1749598533905,1.1337,2798.4,2797.3,21.018]
["bitfinex","ETHUSD",1749598534067,1.1337,2798.2,2796.9,10.0546]
["bitfinex","ETHUSD",1749598534264,1.1337,2798.2,2797.0,1.014]
["bitfinex","ETHUSD",1749598534487,1.1337,2798.2,2797.1,30.0]
["bitfinex","ETHUSD",1749598535170,1.1337,2798.2,2797.2,3.76]
["bitfinex","ETHUSD",1749598535675,1.1337,2798.2,2797.3,2.99]
["bitfinex","ETHUSD",1749598535899,1.1337,2798.2,2797.5,40.0]
["bitfinex","ETHUSD",1749598536110,0.04,2798.9,2797.5,40.0]
["bitfinex","ETHUSD",1749598536111,1.1337,2798.8,2797.7,43.57429884]
["bitfinex","ETHUSD",1749598536263,1.1337,2798.8,2797.8,4.774]
["bitfinex","ETHUSD",1749598536668,1.1337,2798.8,2797.9,30.0]
["bitfinex","ETHUSD",1749598537816,1.1337,2798.8,2797.9,22.365]
["bitfinex","ETHUSD",1749598538714,1.1337,2798.8,2798.0,30.0]
["bitfinex","ETHUSD",1749598539071,1.1337,2798.8,2798.1,1.014]
["bitfinex","ETHUSD",1749598539966,1.1337,2798.8,2798.2,10.0]
["bitfinex","ETHUSD",1749598540167,1.1337,2798.8,2798.1,1.014]
["bitfinex","ETHUSD",1749598540385,1.1337,2798.8,2798.2,10.83479565]
["bitfinex","ETHUSD",1749598540804,0.55,2798.4,2797.6,1.014]
["bitfinex","ETHUSD",1749598541100,0.55,2798.4,2797.1,0.0546]
["bitfinex","ETHUSD",1749598541101,1.145,2798.3,2797.5,1.014]
["bitfinex","ETHUSD",1749598544693,1.145,2798.3,2797.6,1.014]
["bitfinex","ETHUSD",1749598546191,1.145,2798.3,2797.5,1.014]
["bitfinex","ETHUSD",1749598549091,1.145,2798.3,2796.9,10.0546]
["bitfinex","ETHUSD",1749598549296,1.145,2798.3,2797.1,30.0]
["bitfinex","ETHUSD",1749598549904,1.145,2798.3,2797.0,30.0]
["bitfinex","ETHUSD",1749598550089,1.145,2798.3,2797.2,4.773]
["bitfinex","ETHUSD",1749598550992,1.145,2798.3,2797.2,1.014]
["bitfinex","ETHUSD",1749598551192,1.145,2798.3,2797.3,3.759]
["bitfinex","ETHUSD",1749598553265,0.55,2798.2,2796.9,10.0546]
["bitfinex","ETHUSD",1749598553437,1.0867,2797.9,2796.9,1.014]
["bitfinex","ETHUSD",1749598554405,1.0867,2797.9,2797.0,30.0]
["bitfinex","ETHUSD",1749598554617,1.0867,2797.9,2797.2,40.0]
["bitfinex","ETHUSD",1749598554821,1.0867,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1749598555144,1.0867,2797.9,2797.4,0.53133498]
["bitfinex","ETHUSD",1749598555543,1.0867,2797.9,2797.4,10.53133498]
["bitfinex","ETHUSD",1749598556044,1.0867,2797.9,2797.5,40.0]
["bitfinex","ETHUSD",1749598556342,1.0867,2797.9,2797.6,1.014]
["bitfinex","ETHUSD",1749598556750,1.1417,2798.1,2797.6,1.014]
["bitfinex","ETHUSD",1749598556933,1.1417,2798.1,2797.1,10.096]
["bitfinex","ETHUSD",1749598557141,1.1417,2798.1,2797.3,30.0]
["bitfinex","ETHUSD",1749598559532,1.1417,2798.1,2797.6,20.656]
["bitfinex","ETHUSD",1749598559756,1.1417,2798.1,2797.7,3.759]
["bitfinex","ETHUSD",1749598560078,1.06,2798.4,2797.8,30.0]
["bitfinex","ETHUSD",1749598561462,1.1113,2798.8,2797.8,30.0]
["bitfinex","ETHUSD",1749598561666,1.1113,2798.8,2798.0,40.0]
["bitfinex","ETHUSD",1749598561826,1.1113,2798.8,2798.2,10.0]
["bitfinex","ETHUSD",1749598562026,1.1113,2798.8,2798.1,4.772]
["bitfinex","ETHUSD",1749598562964,1.1113,2798.8,2798.2,23.344]
["bitfinex","ETHUSD",1749598563127,1.1113,2798.8,2798.1,0.36244915]
["bitfinex","ETHUSD",1749598563462,1.1113,2798.6,2797.8,1.013]
["bitfinex","ETHUSD",1749598563938,1.1113,2798.6,2797.8,1.4901]
["bitfinex","ETHUSD",1749598564137,1.1513,2798.9,2798.1,40.0]
["bitfinex","ETHUSD",1749598564339,1.1513,2798.9,2798.3,43.57353472]
["bitfinex","ETHUSD",1749598564551,0.04,2798.9,2798.4,3.57341253]
["bitfinex","ETHUSD",1749598564757,0.04,2798.9,2798.4,30.0]
["bitfinex","ETHUSD",1749598564968,0.04,2798.9,2798.6,40.0]
["bitfinex","ETHUSD",1749598565158,0.04,2798.9,2798.7,4.771]
["bitfinex","ETHUSD",1749598565955,0.04,2798.9,2798.7,14.771]
["bitfinex","ETHUSD",1749598566272,0.04,2798.9,2798.7,4.771]
["bitfinex","ETHUSD",1749598566785,0.04,2798.9,2798.7,8.34407224]
["bitfinex","ETHUSD",1749598566993,0.04,2798.9,2798.8,34.58139481]
["bitfinex","ETHUSD",1749598567303,0.04,2798.9,2798.8,34.67739481]
["bitfinex","ETHUSD",1749598567587,0.04,2798.9,2798.8,34.14605983]
["bitfinex","ETHUSD",1749598568678,0.04,2798.9,2798.8,30.5731]
["bitfinex","ETHUSD",1749598568878,0.04,2798.9,2798.8,34.14605983]
["bitfinex","ETHUSD",1749598571044,0.04,2798.9,2798.8,26.1881]
["bitfinex","ETHUSD",1749598571281,0.04,2798.9,2798.8,30.9571]
["bitfinex","ETHUSD",1749598571469,0.04,2798.9,2798.8,40.9571]
["bitfinex","ETHUSD",1749598571666,0.04,2798.9,2798.8,40.8611]
["bitfinex","ETHUSD",1749598572050,1.1965,2799.9,2799.3,3.5722377]
["bitfinex","ETHUSD",1749598572245,1.1965,2799.9,2799.6,10.0]
["bitfinex","ETHUSD",1749598572450,1.1965,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598572880,0.04,2799.9,2799.4,0.35722377]
["bitfinex","ETHUSD",1749598573078,0.04,2799.9,2799.6,40.0]
["bitfinex","ETHUSD",1749598573248,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598573645,0.04,2799.9,2799.1,0.096]
["bitfinex","ETHUSD",1749598573958,1.1179,2799.8,2799.4,10.0]
["bitfinex","ETHUSD",1749598574271,1.1179,2799.8,2799.4,14.11980885]
["bitfinex","ETHUSD",1749598574449,1.1179,2799.8,2799.4,1.56979121]
["bitfinex","ETHUSD",1749598574649,1.1179,2799.8,2799.5,1.012]
["bitfinex","ETHUSD",1749598575467,1.1179,2799.8,2799.1,0.72332692]
["bitfinex","ETHUSD",1749598575750,1.1179,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749598579684,1.1179,2799.8,2799.4,1.012]
["bitfinex","ETHUSD",1749598580053,1.1179,2799.8,2798.9,10.33099317]
["bitfinex","ETHUSD",1749598580054,1.1179,2799.8,2798.9,9.60645696]
["bitfinex","ETHUSD",1749598580254,0.55,2799.6,2798.7,1.012]
["bitfinex","ETHUSD",1749598580458,1.0436,2799.5,2798.5,1.012]
["bitfinex","ETHUSD",1749598580755,0.55,2799.6,2798.0,9.59939318]
["bitfinex","ETHUSD",1749598580955,1.0854,2799.5,2798.1,1.012]
["bitfinex","ETHUSD",1749598581157,1.0854,2799.5,2798.1,4.767]
["bitfinex","ETHUSD",1749598581564,1.0854,2799.5,2798.2,10.0]
["bitfinex","ETHUSD",1749598583190,1.0854,2799.3,2798.2,10.0]
["bitfinex","ETHUSD",1749598584655,1.0362,2799.1,2798.2,10.0]
["bitfinex","ETHUSD",1749598584863,1.0362,2798.9,2798.2,4.768]
["bitfinex","ETHUSD",1749598585479,1.0362,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749598586857,1.0362,2798.9,2798.3,13.756]
["bitfinex","ETHUSD",1749598587062,1.0362,2798.9,2798.3,3.756]
["bitfinex","ETHUSD",1749598588103,1.0362,2798.9,2798.1,10.0]
["bitfinex","ETHUSD",1749598588602,1.0362,2798.9,2798.1,14.768]
["bitfinex","ETHUSD",1749598588801,1.0362,2798.9,2798.1,11.012]
["bitfinex","ETHUSD",1749598588998,1.0362,2798.9,2798.1,12.69508236]
["bitfinex","ETHUSD",1749598589204,1.0362,2798.9,2798.2,30.0]
["bitfinex","ETHUSD",1749598589704,0.04,2799.9,2798.6,0.55]
["bitfinex","ETHUSD",1749598589875,0.04,2799.9,2799.0,3.57270453]
["bitfinex","ETHUSD",1749598590225,0.04,2799.9,2798.4,10.0]
["bitfinex","ETHUSD",1749598590226,1.1113,2799.8,2799.1,4.782]
["bitfinex","ETHUSD",1749598590371,0.55,2799.7,2798.8,10.0]
["bitfinex","ETHUSD",1749598590572,1.1113,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749598591077,1.1113,2799.6,2799.0,30.0]
["bitfinex","ETHUSD",1749598591278,1.1113,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1749598591680,1.1113,2799.6,2798.8,10.0]
["bitfinex","ETHUSD",1749598592071,1.1113,2799.6,2798.7,4.783]
["bitfinex","ETHUSD",1749598592275,1.1113,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1749598592471,1.1113,2799.6,2798.7,0.4783]
["bitfinex","ETHUSD",1749598592701,1.1113,2799.6,2798.4,3.57345865]
["bitfinex","ETHUSD",1749598592702,1.1113,2799.6,2798.9,1.021]
["bitfinex","ETHUSD",1749598593209,1.1113,2799.6,2798.6,10.0]
["bitfinex","ETHUSD",1749598593373,1.1113,2799.6,2798.9,1.021]
["bitfinex","ETHUSD",1749598595313,0.04,2799.9,2799.1,10.0]
["bitfinex","ETHUSD",1749598595523,0.04,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1749598595812,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598596190,0.04,2799.9,2799.8,4.803]
["bitfinex","ETHUSD",1749598596514,0.04,2799.9,2799.8,14.803]
["bitfinex","ETHUSD",1749598597377,0.04,2799.9,2799.8,15.90801646]
["bitfinex","ETHUSD",1749598598087,0.04,2799.9,2799.8,11.10501646]
["bitfinex","ETHUSD",1749598598305,0.04,2799.9,2799.8,11.021]
["bitfinex","ETHUSD",1749598598501,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598598806,0.04,2799.9,2799.8,11.021]
["bitfinex","ETHUSD",1749598599373,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598599574,0.04,2799.9,2799.8,14.797]
["bitfinex","ETHUSD",1749598600008,0.04,2799.9,2799.8,15.15022655]
["bitfinex","ETHUSD",1749598600211,0.04,2799.9,2799.8,10.35322655]
["bitfinex","ETHUSD",1749598600529,1.1204,2799.8,2799.0,21.377]
["bitfinex","ETHUSD",1749598600727,1.1204,2799.8,2799.1,4.797]
["bitfinex","ETHUSD",1749598600878,1.1204,2799.8,2799.1,1.021]
["bitfinex","ETHUSD",1749598601079,1.1204,2799.8,2799.1,1.37244293]
["bitfinex","ETHUSD",1749598601422,1.1204,2799.8,2799.1,0.35144293]
["bitfinex","ETHUSD",1749598601581,1.1204,2799.8,2798.9,4.797]
["bitfinex","ETHUSD",1749598602125,1.0707,2799.4,2798.8,5.375]
["bitfinex","ETHUSD",1749598602333,1.0707,2799.4,2798.8,1.6]
["bitfinex","ETHUSD",1749598604322,1.0707,2799.4,2798.8,1.9572549]
["bitfinex","ETHUSD",1749598604935,0.55,2799.3,2798.8,1.6]
["bitfinex","ETHUSD",1749598605122,0.55,2799.6,2798.8,1.6]
["bitfinex","ETHUSD",1749598605628,1.0175,2799.3,2798.8,1.6]
["bitfinex","ETHUSD",1749598605850,1.1168,2799.4,2798.8,1.6]
["bitfinex","ETHUSD",1749598605993,1.1168,2799.2,2798.8,1.6]
["bitfinex","ETHUSD",1749598606703,0.55,2799.1,2798.8,1.6]
["bitfinex","ETHUSD",1749598606897,1.1168,2799.0,2798.8,1.6]
["bitfinex","ETHUSD",1749598607310,1.5871,2798.9,2798.8,1.6]
["bitfinex","ETHUSD",1749598614843,1.0407,2798.5,2797.9,10.0]
["bitfinex","ETHUSD",1749598615441,1.0407,2798.5,2797.8,30.0]
["bitfinex","ETHUSD",1749598615649,1.0407,2798.5,2797.9,1.16501952]
["bitfinex","ETHUSD",1749598615820,1.0407,2798.5,2797.9,10.0]
["bitfinex","ETHUSD",1749598616017,1.0407,2798.5,2797.8,0.73834979]
["bitfinex","ETHUSD",1749598616243,1.0407,2798.5,2797.8,10.73834979]
["bitfinex","ETHUSD",1749598616438,1.0407,2798.5,2797.8,0.73834979]
["bitfinex","ETHUSD",1749598616838,1.0407,2798.5,2797.6,11.37652843]
["bitfinex","ETHUSD",1749598617657,1.0407,2798.5,2797.8,10.0]
["bitfinex","ETHUSD",1749598617859,1.0407,2798.5,2797.9,10.0]
["bitfinex","ETHUSD",1749598618058,1.0407,2798.5,2797.7,0.73834979]
["bitfinex","ETHUSD",1749598618462,1.0407,2798.5,2797.9,10.0]
["bitfinex","ETHUSD",1749598619025,1.0407,2798.5,2797.9,13.761]
["bitfinex","ETHUSD",1749598620060,1.0407,2798.5,2797.7,0.73834979]
["bitfinex","ETHUSD",1749598620228,1.0407,2798.5,2798.0,1.021]
["bitfinex","ETHUSD",1749598620429,4.71,2798.8,2798.0,1.021]
["bitfinex","ETHUSD",1749598620430,5.7524,2798.8,2798.1,40.0]
["bitfinex","ETHUSD",1749598620629,5.7524,2798.8,2798.1,1.77234409]
["bitfinex","ETHUSD",1749598620881,5.7524,2798.8,2798.1,1.26150595]
["bitfinex","ETHUSD",1749598621072,4.71,2798.8,2798.3,30.0]
["bitfinex","ETHUSD",1749598621376,1.1135,2799.1,2798.6,10.0]
["bitfinex","ETHUSD",1749598621670,1.1135,2799.1,2798.6,0.52315616]
["bitfinex","ETHUSD",1749598621872,1.1135,2799.1,2798.4,0.73834979]
["bitfinex","ETHUSD",1749598622073,1.1135,2799.1,2798.4,11.021]
["bitfinex","ETHUSD",1749598622852,1.1135,2799.1,2798.6,10.0]
["bitfinex","ETHUSD",1749598623671,1.1135,2799.1,2798.4,10.0]
["bitfinex","ETHUSD",1749598624781,1.1135,2799.1,2798.2,3.76]
["bitfinex","ETHUSD",1749598624932,1.1074,2799.0,2798.3,10.0]
["bitfinex","ETHUSD",1749598627188,1.1074,2799.0,2798.0,0.73834979]
["bitfinex","ETHUSD",1749598627407,1.0535,2798.6,2797.9,1.015]
["bitfinex","ETHUSD",1749598627675,1.0535,2798.6,2798.1,0.52315616]
["bitfinex","ETHUSD",1749598630070,1.0612,2799.3,2798.5,10.0]
["bitfinex","ETHUSD",1749598630352,1.0612,2799.3,2798.2,1.09441562]
["bitfinex","ETHUSD",1749598630353,1.0612,2799.3,2798.7,10.0]
["bitfinex","ETHUSD",1749598630581,1.0612,2799.3,2798.8,1.015]
["bitfinex","ETHUSD",1749598631247,1.0612,2799.3,2798.8,11.015]
["bitfinex","ETHUSD",1749598633191,1.0612,2799.3,2798.8,1.015]
["bitfinex","ETHUSD",1749598633507,1.0612,2799.3,2798.8,11.015]
["bitfinex","ETHUSD",1749598634394,1.0612,2799.3,2798.4,9.327]
["bitfinex","ETHUSD",1749598634557,1.0612,2799.3,2798.8,10.0]
["bitfinex","ETHUSD",1749598635361,1.0818,2799.1,2798.2,0.46690919]
["bitfinex","ETHUSD",1749598635701,0.55,2799.2,2798.1,1.015]
["bitfinex","ETHUSD",1749598635907,1.1292,2798.9,2798.1,1.015]
["bitfinex","ETHUSD",1749598636059,1.71312,2798.9,2798.1,1.015]
["bitfinex","ETHUSD",1749598636256,1.1292,2798.9,2798.3,10.0]
["bitfinex","ETHUSD",1749598636503,1.1292,2798.9,2798.4,0.52315616]
["bitfinex","ETHUSD",1749598636664,1.1292,2798.9,2798.4,11.0339943]
["bitfinex","ETHUSD",1749598636861,1.1292,2798.9,2798.4,0.52315616]
["bitfinex","ETHUSD",1749598637096,1.1292,2798.9,2798.4,10.52315616]
["bitfinex","ETHUSD",1749598640694,1.0267,2799.2,2798.8,3.76]
["bitfinex","ETHUSD",1749598640995,1.0267,2799.2,2798.8,13.76]
["bitfinex","ETHUSD",1749598641320,1.0267,2799.2,2798.9,0.52315616]
["bitfinex","ETHUSD",1749598641617,1.0267,2799.2,2798.3,4.775]
["bitfinex","ETHUSD",1749598641919,1.0267,2799.2,2797.6,3.93001807]
["bitfinex","ETHUSD",1749598642077,1.0864,2799.0,2798.2,1.015]
["bitfinex","ETHUSD",1749598642412,1.0864,2799.6,2797.8,10.0]
["bitfinex","ETHUSD",1749598642614,0.04,2799.9,2798.0,10.0]
["bitfinex","ETHUSD",1749598642615,0.55,2799.3,2798.0,10.0]
["bitfinex","ETHUSD",1749598642770,0.55,2799.1,2798.0,3.759]
["bitfinex","ETHUSD",1749598642972,0.55,2799.2,2798.0,3.759]
["bitfinex","ETHUSD",1749598643305,1.0864,2799.1,2798.0,3.759]
["bitfinex","ETHUSD",1749598643474,1.0864,2799.1,2798.1,10.0]
["bitfinex","ETHUSD",1749598643673,1.0864,2799.1,2798.0,3.759]
["bitfinex","ETHUSD",1749598644073,1.0864,2799.1,2798.1,10.0]
["bitfinex","ETHUSD",1749598644271,1.0864,2799.1,2798.5,10.0]
["bitfinex","ETHUSD",1749598644490,1.0864,2799.1,2798.6,1.0339943]
["bitfinex","ETHUSD",1749598645375,1.0864,2799.1,2798.6,0.52315616]
["bitfinex","ETHUSD",1749598646314,1.0864,2799.1,2798.5,3.764]
["bitfinex","ETHUSD",1749598646527,1.0864,2799.1,2798.6,0.3764]
["bitfinex","ETHUSD",1749598646701,1.0864,2799.1,2798.2,0.52315616]
["bitfinex","ETHUSD",1749598647014,1.0864,2799.1,2798.4,10.0]
["bitfinex","ETHUSD",1749598647325,1.0864,2799.1,2798.4,10.52315616]
["bitfinex","ETHUSD",1749598650227,1.0864,2799.1,2798.5,0.52315616]
["bitfinex","ETHUSD",1749598650674,1.0864,2799.1,2798.7,10.0]
["bitfinex","ETHUSD",1749598650884,1.0578,2799.6,2798.7,10.0]
["bitfinex","ETHUSD",1749598651123,1.0578,2799.6,2798.7,13.757]
["bitfinex","ETHUSD",1749598653491,1.0578,2799.6,2798.7,14.28015616]
["bitfinex","ETHUSD",1749598658732,1.0578,2799.6,2798.9,10.0]
["bitfinex","ETHUSD",1749598659042,1.0578,2799.6,2799.0,0.52315616]
["bitfinex","ETHUSD",1749598661248,1.63458,2799.6,2799.0,0.3516238]
["bitfinex","ETHUSD",1749598661404,1.63458,2799.6,2798.9,10.0]
["bitfinex","ETHUSD",1749598664616,1.0474,2799.5,2798.9,10.0]
["bitfinex","ETHUSD",1749598665236,1.0474,2799.5,2798.4,10.0]
["bitfinex","ETHUSD",1749598665450,1.0474,2799.5,2798.5,26.12386773]
["bitfinex","ETHUSD",1749598665647,1.0474,2799.5,2798.9,10.0]
["bitfinex","ETHUSD",1749598676036,0.55,2799.4,2798.7,10.0]
["bitfinex","ETHUSD",1749598676267,4.71,2799.7,2798.1,3.755]
["bitfinex","ETHUSD",1749598676471,1.0808,2799.0,2798.1,30.0]
["bitfinex","ETHUSD",1749598676669,1.0808,2799.0,2798.2,10.0]
["bitfinex","ETHUSD",1749598676834,1.0808,2799.0,2798.1,30.0]
["bitfinex","ETHUSD",1749598677040,1.0808,2799.0,2798.2,10.0]
["bitfinex","ETHUSD",1749598677353,1.0808,2799.0,2798.1,10.0]
["bitfinex","ETHUSD",1749598677548,1.0808,2799.0,2798.1,30.0]
["bitfinex","ETHUSD",1749598677760,1.0808,2799.0,2798.3,10.0]
["bitfinex","ETHUSD",1749598678066,1.0808,2799.0,2798.0,3.755]
["bitfinex","ETHUSD",1749598678067,1.0808,2799.0,2798.4,0.52315616]
["bitfinex","ETHUSD",1749598678473,1.0808,2799.0,2798.4,10.52315616]
["bitfinex","ETHUSD",1749598678765,1.0808,2799.0,2798.3,3.755]
["bitfinex","ETHUSD",1749598678938,1.0808,2799.0,2798.4,10.0]
["bitfinex","ETHUSD",1749598679945,1.0808,2799.0,2798.4,10.52315616]
["bitfinex","ETHUSD",1749598680139,1.0808,2799.0,2798.5,0.52315616]
["bitfinex","ETHUSD",1749598680338,1.0808,2799.0,2798.7,10.0]
["bitfinex","ETHUSD",1749598680645,1.1036,2799.8,2799.0,10.0]
["bitfinex","ETHUSD",1749598680860,1.1036,2799.8,2799.0,10.52315616]
["bitfinex","ETHUSD",1749598681444,1.1036,2799.8,2799.1,0.52315616]
["bitfinex","ETHUSD",1749598681872,1.1036,2799.8,2799.1,1.95097178]
["bitfinex","ETHUSD",1749598682062,1.1036,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749598682262,1.1036,2799.8,2799.3,10.0]
["bitfinex","ETHUSD",1749598683250,0.04,2799.9,2799.6,30.0]
["bitfinex","ETHUSD",1749598683450,0.04,2799.9,2799.6,0.52315616]
["bitfinex","ETHUSD",1749598683649,0.04,2799.9,2799.7,10.0]
["bitfinex","ETHUSD",1749598683836,0.04,2799.9,2799.8,0.52315616]
["bitfinex","ETHUSD",1749598684177,0.04,2799.9,2799.8,44.27815616]
["bitfinex","ETHUSD",1749598684674,0.04,2799.9,2799.8,43.755]
["bitfinex","ETHUSD",1749598684850,0.04,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598685052,1.1476,2799.9,2799.8,10.0]
["bitfinex","ETHUSD",1749598686161,1.1476,2799.9,2799.5,10.0]
["bitfinex","ETHUSD",1749598686341,1.1476,2799.9,2799.4,10.0]
["bitfinex","ETHUSD",1749598686976,1.1476,2799.9,2799.5,0.52315616]
["bitfinex","ETHUSD",1749598688607,1.1476,2799.9,2799.2,20.0]
["bitfinex","ETHUSD",1749598688760,1.1476,2799.9,2799.3,11.485]
["bitfinex","ETHUSD",1749598689177,1.1476,2799.9,2799.3,22.00815616]
["bitfinex","ETHUSD",1749598689359,1.1476,2799.9,2799.3,0.52315616]
["bitfinex","ETHUSD",1749598689563,1.1476,2799.9,2799.2,10.0]
["bitfinex","ETHUSD",1749598690354,1.1476,2799.9,2799.2,3.754]
["bitfinex","ETHUSD",1749598690581,1.1476,2799.9,2799.0,0.35918421]
["bitfinex","ETHUSD",1749598690786,1.1052,2799.7,2798.9,10.0]
["bitfinex","ETHUSD",1749598691106,1.1052,2799.7,2799.0,10.0]
["bitfinex","ETHUSD",1749598691394,1.1052,2799.7,2798.9,4.054]
["bitfinex","ETHUSD",1749598691597,1.1052,2799.7,2799.1,10.0]
["bitfinex","ETHUSD",1749598691892,1.1052,2799.7,2798.9,10.0]
["bitfinex","ETHUSD",1749598692426,1.1052,2799.5,2798.8,1.011]
["bitfinex","ETHUSD",1749598692597,1.1052,2799.5,2798.5,21.31061824]
["bitfinex","ETHUSD",1749598692796,1.1052,2799.5,2798.5,11.53415616]
["bitfinex","ETHUSD",1749598693320,1.1052,2799.5,2798.7,3.57306889]
["bitfinex","ETHUSD",1749598693630,1.1052,2799.5,2798.9,10.0]
["bitfinex","ETHUSD",1749598693803,1.1052,2799.5,2799.0,0.52315616]
["bitfinex","ETHUSD",1749598694210,1.1052,2799.5,2799.1,30.0]
["bitfinex","ETHUSD",1749598694412,1.1052,2799.8,2799.2,0.52315616]
["bitfinex","ETHUSD",1749598695682,1.1052,2799.8,2799.0,0.34904667]
["bitfinex","ETHUSD",1749598695887,1.1058,2799.6,2798.7,30.0]
["bitfinex","ETHUSD",1749598697227,1.1058,2799.6,2798.6,4.765]
["bitfinex","ETHUSD",1749598697228,1.1058,2799.6,2798.8,3.754]
["bitfinex","ETHUSD",1749598698406,1.0887,2799.2,2798.4,11.054]
["bitfinex","ETHUSD",1749598698587,1.0887,2799.2,2798.6,10.0]
["bitfinex","ETHUSD",1749598698786,1.0887,2799.2,2798.5,10.0]
["bitfinex","ETHUSD",1749598699018,1.0887,2799.2,2798.3,11.011]
["bitfinex","ETHUSD",1749598699208,1.0887,2799.2,2798.5,0.52315616]
["bitfinex","ETHUSD",1749598699395,1.0887,2799.2,2798.5,10.52315616]
["bitfinex","ETHUSD",1749598699602,1.0887,2799.2,2798.6,0.52315616]
["bitfinex","ETHUSD",1749598699997,1.0887,2799.2,2798.5,10.0]
["bitfinex","ETHUSD",1749598701430,1.0887,2799.2,2798.5,10.52315616]
["bitfinex","ETHUSD",1749598702333,1.0887,2799.2,2798.5,10.0]
["bitfinex","ETHUSD",1749598703028,1.0887,2799.2,2798.5,10.52315616]
["bitfinex","ETHUSD",1749598703335,1.0887,2799.2,2798.6,0.52315616]
["bitfinex","ETHUSD",1749598707736,1.0887,2799.2,2798.3,1.011]
["bitfinex","ETHUSD",1749598708052,1.0887,2799.2,2797.7,0.0409]
["bitfinex","ETHUSD",1749598708053,0.55,2799.2,2797.7,0.0409]
["bitfinex","ETHUSD",1749598708251,0.55,2799.0,2798.0,28.61]
["bitfinex","ETHUSD",1749598708410,1.1181,2798.9,2798.0,28.61]
["bitfinex","ETHUSD",1749598709007,1.1181,2798.9,2798.1,3.754]
["bitfinex","ETHUSD",1749598709361,1.1181,2798.9,2798.2,25.339]
["bitfinex","ETHUSD",1749598710206,1.1181,2798.9,2798.1,13.754]
["bitfinex","ETHUSD",1749598710444,1.1181,2798.9,2798.1,14.86865136]
["bitfinex","ETHUSD",1749598710641,1.1181,2798.9,2798.2,1.0339943]
["bitfinex","ETHUSD",1749598710844,1.1181,2798.9,2798.3,40.0]
["bitfinex","ETHUSD",1749598711005,1.1181,2798.9,2798.3,30.0]
["bitfinex","ETHUSD",1749598711202,1.1181,2798.9,2798.5,30.0]
["bitfinex","ETHUSD",1749598711408,1.0834,2799.8,2798.7,40.0]
["bitfinex","ETHUSD",1749598711610,1.0834,2799.8,2798.9,10.0]
["bitfinex","ETHUSD",1749598711811,1.0834,2799.8,2798.8,3.754]
["bitfinex","ETHUSD",1749598713513,1.0834,2799.8,2798.9,0.52315616]
["bitfinex","ETHUSD",1749598713850,1.0834,2799.8,2799.0,30.0]
["bitfinex","ETHUSD",1749598714036,1.0834,2799.8,2799.2,10.0]
["bitfinex","ETHUSD",1749598714235,1.0834,2799.8,2799.3,0.52315616]
["bitfinex","ETHUSD",1749598714436,1.0834,2799.8,2799.5,10.0]
["bitfinex","ETHUSD",1749598714638,0.04,2799.9,2799.6,10.52315616]
["bitfinex","ETHUSD",1749598714938,0.04,2799.9,2799.6,14.27715616]
["bitfinex","ETHUSD",1749598715128,0.04,2799.9,2799.8,40.0]
["bitfinex","ETHUSD",1749598716137,0.04,2799.9,2799.8,40.52827933]
["bitfinex","ETHUSD",1749598716541,0.04,2799.9,2799.8,40.0]
["bitfinex","ETHUSD",1749598717120,1.1148,2800.8,2800.1,10.0]
["bitfinex","ETHUSD",1749598717331,1.1148,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749598717529,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749598717732,0.04,2800.9,2800.5,0.0409]
["bitfinex","ETHUSD",1749598717929,1.1148,2800.8,2799.8,0.56033827]
["bitfinex","ETHUSD",1749598718144,0.04,2800.9,2800.5,0.0409]
["bitfinex","ETHUSD",1749598718421,0.04,2800.9,2800.5,3.7939]
["bitfinex","ETHUSD",1749598718620,0.04,2800.9,2800.5,1.01]
["bitfinex","ETHUSD",1749598718621,1.0895,2800.9,2800.5,1.01]
["bitfinex","ETHUSD",1749598719139,1.0895,2800.9,2800.3,31.01]
["bitfinex","ETHUSD",1749598719341,1.0895,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749598720327,1.0895,2800.9,2800.4,11.385]
["bitfinex","ETHUSD",1749598720556,1.0895,2800.9,2800.4,0.52315616]
["bitfinex","ETHUSD",1749598720854,1.0895,2800.9,2800.1,10.0]
["bitfinex","ETHUSD",1749598721056,1.0895,2800.9,2800.2,14.762]
["bitfinex","ETHUSD",1749598721660,1.0895,2800.9,2800.1,2.28]
["bitfinex","ETHUSD",1749598721865,1.0895,2800.9,2800.0,4.762]
["bitfinex","ETHUSD",1749598722168,1.0895,2800.9,2799.8,13.752]
["bitfinex","ETHUSD",1749598722169,1.137,2800.7,2799.8,13.752]
["bitfinex","ETHUSD",1749598722322,1.137,2800.7,2799.7,1.01]
["bitfinex","ETHUSD",1749598722524,1.137,2800.7,2799.8,3.752]
["bitfinex","ETHUSD",1749598722721,1.137,2800.7,2799.8,4.80438814]
["bitfinex","ETHUSD",1749598722967,1.137,2800.7,2799.8,4.28123198]
["bitfinex","ETHUSD",1749598723344,1.137,2800.7,2799.8,4.80438814]
["bitfinex","ETHUSD",1749598723539,1.137,2800.7,2800.0,10.0]
["bitfinex","ETHUSD",1749598723873,1.137,2800.7,2800.1,0.52315616]
["bitfinex","ETHUSD",1749598726258,1.137,2800.7,2800.2,30.0]
["bitfinex","ETHUSD",1749598726443,1.137,2800.7,2800.2,3.773]
["bitfinex","ETHUSD",1749598727476,1.137,2800.7,2800.2,0.52315616]
["bitfinex","ETHUSD",1749598727637,1.137,2800.7,2800.4,10.0]
["bitfinex","ETHUSD",1749598727830,1.137,2800.7,2800.3,10.0]
["bitfinex","ETHUSD",1749598728033,1.137,2800.7,2800.3,6.673]
["bitfinex","ETHUSD",1749598728371,1.137,2800.7,2800.2,0.52315616]
["bitfinex","ETHUSD",1749598728731,1.137,2800.7,2800.2,1.0339943]
["bitfinex","ETHUSD",1749598728958,0.04,2800.9,2800.2,1.0339943]
["bitfinex","ETHUSD",1749598728959,1.1699,2800.9,2800.3,41.62655559]
["bitfinex","ETHUSD",1749598729161,0.04,2800.9,2800.6,30.0]
["bitfinex","ETHUSD",1749598729340,0.04,2800.9,2800.7,11.01]
["bitfinex","ETHUSD",1749598729530,0.04,2800.9,2800.7,11.37007287]
["bitfinex","ETHUSD",1749598729730,0.04,2800.9,2800.7,11.01]
["bitfinex","ETHUSD",1749598730378,0.04,2800.9,2800.7,11.58968293]
["bitfinex","ETHUSD",1749598730580,0.04,2800.9,2800.7,12.11283909]
["bitfinex","ETHUSD",1749598731353,0.04,2800.9,2800.7,11.58968293]
["bitfinex","ETHUSD",1749598732170,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749598732371,0.04,2800.9,2800.8,40.52315616]
["bitfinex","ETHUSD",1749598732668,1.0987,2800.8,2800.7,0.34891307]
["bitfinex","ETHUSD",1749598732997,0.55,2800.5,2799.8,4.831]
["bitfinex","ETHUSD",1749598733207,0.55,2800.8,2799.2,1.1318]
["bitfinex","ETHUSD",1749598733363,1.0987,2800.2,2799.2,1.01]
["bitfinex","ETHUSD",1749598733764,1.0987,2800.2,2799.5,30.0]
["bitfinex","ETHUSD",1749598734183,1.0987,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749598734381,1.0987,2800.2,2799.3,10.52315616]
["bitfinex","ETHUSD",1749598734563,1.0987,2800.2,2799.4,13.75]
["bitfinex","ETHUSD",1749598734773,1.0987,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749598734975,1.0987,2800.2,2799.5,10.52315616]
["bitfinex","ETHUSD",1749598735308,1.0987,2800.2,2799.5,10.0]
["bitfinex","ETHUSD",1749598735508,1.0987,2800.2,2799.6,5.909]
["bitfinex","ETHUSD",1749598735671,1.0987,2800.2,2799.7,10.0]
["bitfinex","ETHUSD",1749598735866,1.0987,2800.2,2799.6,30.0]
["bitfinex","ETHUSD",1749598736261,1.0987,2800.2,2799.6,0.52315616]
["bitfinex","ETHUSD",1749598736511,1.0987,2800.2,2799.7,10.0]
["bitfinex","ETHUSD",1749598737818,1.0987,2800.2,2799.6,0.52315616]
["bitfinex","ETHUSD",1749598738391,1.0987,2800.2,2799.2,5.12085727]
["bitfinex","ETHUSD",1749598738604,1.0987,2800.2,2799.3,10.52315616]
["bitfinex","ETHUSD",1749598739281,1.0987,2800.2,2799.4,11.318]
["bitfinex","ETHUSD",1749598739518,1.0987,2800.2,2799.5,0.52315616]
["bitfinex","ETHUSD",1749598743020,1.1124,2800.0,2799.2,1.37085727]
["bitfinex","ETHUSD",1749598743205,1.0676,2800.3,2799.2,1.37085727]
["bitfinex","ETHUSD",1749598743542,0.04,2800.9,2798.7,10.0]
["bitfinex","ETHUSD",1749598743543,0.55,2800.0,2798.8,1.009]
["bitfinex","ETHUSD",1749598743685,0.55,2799.8,2798.8,1.009]
["bitfinex","ETHUSD",1749598744016,0.55,2800.0,2798.8,4.76]
["bitfinex","ETHUSD",1749598744186,0.55,2799.8,2798.9,10.0]
["bitfinex","ETHUSD",1749598744383,0.55,2799.6,2798.9,10.35559533]
["bitfinex","ETHUSD",1749598744616,0.55,2799.6,2799.0,0.52315616]
["bitfinex","ETHUSD",1749598745129,0.55,2799.6,2798.9,10.35559533]
["bitfinex","ETHUSD",1749598745130,1.1168,2799.5,2798.9,0.35559533]
["bitfinex","ETHUSD",1749598745287,1.1168,2799.5,2798.7,10.0]
["bitfinex","ETHUSD",1749598747594,1.1673,2799.3,2798.1,0.67263814]
["bitfinex","ETHUSD",1749598747800,0.55,2800.0,2798.2,19.977]
["bitfinex","ETHUSD",1749598748001,1.1673,2799.9,2798.2,1.53215616]
["bitfinex","ETHUSD",1749598748202,0.55,2799.4,2798.4,10.0]
["bitfinex","ETHUSD",1749598748404,1.1673,2799.3,2798.4,10.0]
["bitfinex","ETHUSD",1749598748583,1.1673,2799.2,2798.4,10.0]
["bitfinex","ETHUSD",1749598748790,1.75503,2799.2,2798.4,10.0]
["bitfinex","ETHUSD",1749598750418,1.0873,2799.1,2798.4,10.0]
["bitfinex","ETHUSD",1749598751799,1.0873,2799.1,2798.3,0.36221904]
["bitfinex","ETHUSD",1749598751999,1.0873,2799.1,2798.2,1.009]
["bitfinex","ETHUSD",1749598752860,0.55,2798.8,2798.1,10.04]
["bitfinex","ETHUSD",1749598753000,1.1579,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749598754940,1.1016,2798.5,2798.1,0.04]
["bitfinex","ETHUSD",1749598757752,0.55,2798.4,2798.1,0.04]
["bitfinex","ETHUSD",1749598758060,1.1016,2798.3,2798.1,0.04]
["bitfinex","ETHUSD",1749598758946,1.044,2798.8,2798.3,30.0]
["bitfinex","ETHUSD",1749598759122,1.044,2798.8,2798.4,0.52315616]
["bitfinex","ETHUSD",1749598759321,1.044,2798.8,2798.1,0.04]
["bitfinex","ETHUSD",1749598759534,1.044,2798.8,2798.3,0.52315616]
["bitfinex","ETHUSD",1749598760066,1.044,2798.8,2798.1,0.04]
["bitfinex","ETHUSD",1749598760351,1.044,2798.8,2798.1,0.56315616]
["bitfinex","ETHUSD",1749598761527,0.55,2798.7,2798.1,0.04]
["bitfinex","ETHUSD",1749598761859,1.1131,2798.6,2798.1,0.04]
["bitfinex","ETHUSD",1749598766805,1.1131,2798.6,2798.2,0.52315616]
["bitfinex","ETHUSD",1749598767960,1.1131,2798.6,2798.3,0.51083814]
["bitfinex","ETHUSD",1749598768280,1.1131,2798.6,2798.4,0.52315616]
["bitfinex","ETHUSD",1749598768483,1.1147,2799.1,2798.5,0.51083814]
["bitfinex","ETHUSD",1749598768659,1.1147,2799.1,2798.6,0.52315616]
["bitfinex","ETHUSD",1749598768857,1.0208,2799.9,2798.6,1.0339943]
["bitfinex","ETHUSD",1749598769055,1.0208,2799.9,2798.8,10.0]
["bitfinex","ETHUSD",1749598769255,1.0208,2799.9,2798.9,0.52315616]
["bitfinex","ETHUSD",1749598769498,1.0208,2799.9,2799.0,30.51083814]
["bitfinex","ETHUSD",1749598769657,1.0208,2799.9,2799.0,30.0]
["bitfinex","ETHUSD",1749598769857,1.0208,2799.9,2799.1,1.01]
["bitfinex","ETHUSD",1749598770073,1.0208,2799.9,2799.2,30.0]
["bitfinex","ETHUSD",1749598770664,0.55,2800.6,2799.2,30.0]
["bitfinex","ETHUSD",1749598770866,0.55,2800.2,2799.2,30.0]
["bitfinex","ETHUSD",1749598771069,1.0198,2800.3,2799.2,30.0]
["bitfinex","ETHUSD",1749598771700,1.0198,2800.3,2799.3,30.0]
["bitfinex","ETHUSD",1749598772264,1.0198,2800.3,2799.2,0.47955982]
["bitfinex","ETHUSD",1749598772700,1.0198,2800.3,2799.4,10.0]
["bitfinex","ETHUSD",1749598773009,1.0198,2800.3,2799.4,0.3547557]
["bitfinex","ETHUSD",1749598773171,1.0198,2800.3,2799.5,10.0]
["bitfinex","ETHUSD",1749598773499,1.0198,2800.3,2799.3,10.0]
["bitfinex","ETHUSD",1749598773500,1.0198,2800.3,2799.2,10.47955982]
["bitfinex","ETHUSD",1749598773707,1.0198,2800.3,2799.4,10.0]
["bitfinex","ETHUSD",1749598773885,1.0619,2800.1,2799.4,10.0]
["bitfinex","ETHUSD",1749598774093,1.0619,2800.1,2799.2,1.009]
["bitfinex","ETHUSD",1749598774288,1.0619,2800.1,2799.2,11.009]
["bitfinex","ETHUSD",1749598774610,0.55,2800.1,2799.2,11.009]
["bitfinex","ETHUSD",1749598774808,1.0619,2800.0,2798.8,10.0]
["bitfinex","ETHUSD",1749598774980,1.0619,2799.8,2798.9,1.008]
["bitfinex","ETHUSD",1749598776314,1.0619,2799.8,2799.0,30.0]
["bitfinex","ETHUSD",1749598777105,1.0619,2799.8,2799.0,11.008]
["bitfinex","ETHUSD",1749598777605,1.0619,2799.8,2799.0,0.35789315]
["bitfinex","ETHUSD",1749598777768,1.0619,2799.8,2798.8,10.0]
["bitfinex","ETHUSD",1749598778380,3.751,2800.4,2798.8,10.0]
["bitfinex","ETHUSD",1749598778579,0.55,2799.6,2798.9,13.322]
["bitfinex","ETHUSD",1749598781206,0.55,2799.6,2799.0,10.0]
["bitfinex","ETHUSD",1749598781424,0.55,2799.6,2799.0,10.35885619]
["bitfinex","ETHUSD",1749598783542,1.0911,2799.7,2799.2,30.0]
["bitfinex","ETHUSD",1749598784040,1.0911,2799.7,2799.0,10.35885619]
["bitfinex","ETHUSD",1749598784244,1.0911,2799.7,2799.2,10.0]
["bitfinex","ETHUSD",1749598784443,1.0911,2799.7,2799.0,11.39474181]
["bitfinex","ETHUSD",1749598784444,1.0911,2799.7,2799.0,14.10885619]
["bitfinex","ETHUSD",1749598784753,1.0911,2799.7,2799.1,14.006]
["bitfinex","ETHUSD",1749598785424,1.1127,2800.4,2799.3,30.0]
["bitfinex","ETHUSD",1749598785622,1.1127,2800.4,2799.5,40.0]
["bitfinex","ETHUSD",1749598785924,1.1127,2800.4,2799.7,30.0]
["bitfinex","ETHUSD",1749598786249,1.1102,2800.8,2800.0,10.0]
["bitfinex","ETHUSD",1749598786456,1.1102,2800.8,2800.1,3.75]
["bitfinex","ETHUSD",1749598789158,1.1102,2800.8,2800.0,8.301]
["bitfinex","ETHUSD",1749598789351,1.1102,2800.8,2800.1,1.008]
["bitfinex","ETHUSD",1749598790540,1.1102,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749598791345,1.1102,2800.8,2800.1,1.008]
["bitfinex","ETHUSD",1749598791659,1.1102,2800.8,2800.1,11.008]
["bitfinex","ETHUSD",1749598793377,1.1102,2800.8,2799.7,0.93680474]
["bitfinex","ETHUSD",1749598793585,1.1102,2800.8,2800.1,30.0]
["bitfinex","ETHUSD",1749598793766,1.1102,2800.8,2800.0,30.0]
["bitfinex","ETHUSD",1749598793993,1.1102,2800.8,2800.1,10.0]
["bitfinex","ETHUSD",1749598794398,1.1102,2800.8,2800.0,10.0]
["bitfinex","ETHUSD",1749598795082,1.1102,2800.8,2800.2,10.0]
["bitfinex","ETHUSD",1749598795482,1.1102,2800.8,2800.2,10.47955982]
["bitfinex","ETHUSD",1749598795678,1.1102,2800.8,2800.2,0.47955982]
["bitfinex","ETHUSD",1749598795903,1.1102,2800.8,2800.2,10.47955982]
["bitfinex","ETHUSD",1749598796104,1.1102,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749598799788,0.04,2800.9,2800.4,30.0]
["bitfinex","ETHUSD",1749598800088,0.04,2800.9,2800.5,30.0]
["bitfinex","ETHUSD",1749598800324,0.04,2800.9,2800.4,4.756]
["bitfinex","ETHUSD",1749598800893,1.1282,2800.8,2799.8,0.0489]
["bitfinex","ETHUSD",1749598801244,1.1282,2800.8,2800.3,10.0]
["bitfinex","ETHUSD",1749598801702,1.1282,2800.8,2800.0,10.0]
["bitfinex","ETHUSD",1749598802043,1.1282,2800.8,2800.2,11.008]
["bitfinex","ETHUSD",1749598802691,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749598802947,0.04,2800.9,2800.7,0.47955982]
["bitfinex","ETHUSD",1749598803992,0.04,2800.9,2800.8,40.0]
["bitfinex","ETHUSD",1749598805134,0.04,2800.9,2800.7,10.0]
["bitfinex","ETHUSD",1749598805308,1.0734,2800.8,2800.4,11.007]
["bitfinex","ETHUSD",1749598806337,1.0734,2800.8,2800.3,1.007]
["bitfinex","ETHUSD",1749598806531,1.0734,2800.8,2800.3,11.007]
["bitfinex","ETHUSD",1749598806826,1.0734,2800.8,2800.3,1.007]
["bitfinex","ETHUSD",1749598807042,0.04,2800.9,2800.6,10.0]
["bitfinex","ETHUSD",1749598807188,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749598807898,0.04,2800.9,2800.8,44.73739796]
["bitfinex","ETHUSD",1749598808305,0.04,2800.9,2800.8,44.22655982]
["bitfinex","ETHUSD",1749598808931,0.04,2800.9,2800.8,43.747]
["bitfinex","ETHUSD",1749598809305,0.04,2800.9,2800.8,44.22655982]
["bitfinex","ETHUSD",1749598810123,0.04,2800.9,2800.8,28.137]
["bitfinex","ETHUSD",1749598811233,0.04,2800.9,2800.8,25.142]
["bitfinex","ETHUSD",1749598811393,0.04,2800.9,2800.8,26.149]
["bitfinex","ETHUSD",1749598811595,0.04,2800.9,2800.8,26.62855982]
["bitfinex","ETHUSD",1749598812028,0.04,2800.9,2800.8,26.149]
["bitfinex","ETHUSD",1749598813901,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749598815334,0.04,2800.9,2800.8,10.47955982]
["bitfinex","ETHUSD",1749598815540,0.04,2800.9,2800.8,40.47955982]
["bitfinex","ETHUSD",1749598815835,0.04,2800.9,2800.8,10.0]
["bitfinex","ETHUSD",1749598816399,0.04,2800.9,2800.8,14.753]
["bitfinex","ETHUSD",1749598817027,0.04,2800.9,2800.8,11.007]
["bitfinex","ETHUSD",1749598818611,0.04,2800.9,2800.8,41.48655982]
["bitfinex","ETHUSD",1749598818939,0.04,2801.9,2800.8,41.48655982]
["bitfinex","ETHUSD",1749598818940,0.04,2801.9,2801.3,3.56975048]
["bitfinex","ETHUSD",1749598819239,0.04,2801.9,2801.7,10.0]
["bitfinex","ETHUSD",1749598819444,0.04,2801.9,2801.8,34.753]
["bitfinex","ETHUSD",1749598819742,0.04,2801.9,2801.8,44.753]
["bitfinex","ETHUSD",1749598820650,0.04,2801.9,2801.8,49.31253208]
["bitfinex","ETHUSD",1749598820814,0.04,2801.9,2801.8,48.80169394]
["bitfinex","ETHUSD",1749598821212,0.04,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749598821470,0.04,2802.9,2802.3,13.56842597]
["bitfinex","ETHUSD",1749598821676,0.04,2802.9,2802.5,10.0]
["bitfinex","ETHUSD",1749598821967,0.04,2802.9,2802.8,10.0]
["bitfinex","ETHUSD",1749598822120,0.04,2802.9,2802.7,10.0]
["bitfinex","ETHUSD",1749598822315,0.04,2802.9,2802.8,11.007]
["bitfinex","ETHUSD",1749598822831,0.04,2802.9,2801.7,0.51083814]
["bitfinex","ETHUSD",1749598823061,0.04,2802.9,2802.1,43.56863587]
["bitfinex","ETHUSD",1749598823244,0.04,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749598823451,0.04,2802.9,2802.7,10.0]
["bitfinex","ETHUSD",1749598825764,0.04,2802.9,2802.8,0.47955982]
["bitfinex","ETHUSD",1749598826132,0.04,2802.9,2802.8,45.22955982]
["bitfinex","ETHUSD",1749598826331,0.04,2802.9,2802.8,49.30825867]
["bitfinex","ETHUSD",1749598826581,0.04,2802.9,2802.8,49.66336647]
["bitfinex","ETHUSD",1749598827228,0.04,2802.9,2802.8,40.3551078]
["bitfinex","ETHUSD",1749598827427,0.04,2802.9,2802.8,34.9121078]
["bitfinex","ETHUSD",1749598827859,0.04,2802.9,2802.8,27.5981078]
["bitfinex","ETHUSD",1749598828046,0.04,2802.9,2802.8,14.0991078]
["bitfinex","ETHUSD",1749598828251,0.04,2802.9,2802.8,1.3611078]
["bitfinex","ETHUSD",1749598828847,0.04,2802.9,2802.8,0.3551078]
["bitfinex","ETHUSD",1749598829023,0.04,2802.9,2802.8,1.006]
["bitfinex","ETHUSD",1749598829879,0.04,2802.9,2802.8,31.96045982]
["bitfinex","ETHUSD",1749598830029,0.04,2802.9,2802.8,36.39027831]
["bitfinex","ETHUSD",1749598830228,0.04,2802.9,2802.8,46.39027831]
["bitfinex","ETHUSD",1749598830536,0.04,2802.9,2802.8,42.31157946]
["bitfinex","ETHUSD",1749598831059,0.04,2802.9,2802.8,45.87944017]
["bitfinex","ETHUSD",1749598831279,0.04,2802.9,2802.8,42.31157946]
["bitfinex","ETHUSD",1749598831556,0.04,2802.9,2802.8,45.87944017]
["bitfinex","ETHUSD",1749598831769,0.04,2802.9,2802.8,46.39027831]
["bitfinex","ETHUSD",1749598834879,0.04,2802.9,2802.8,44.87344017]
["bitfinex","ETHUSD",1749598835567,0.04,2802.9,2802.8,44.39388035]
["bitfinex","ETHUSD",1749598835863,0.04,2802.9,2802.8,40.82601964]
["bitfinex","ETHUSD",1749598836371,0.04,2802.9,2802.8,44.39388035]
["bitfinex","ETHUSD",1749598836746,0.04,2802.9,2802.8,40.82601964]
["bitfinex","ETHUSD",1749598837356,0.04,2802.9,2802.8,30.82601964]
["bitfinex","ETHUSD",1749598837555,0.04,2802.9,2802.8,40.82601964]
["bitfinex","ETHUSD",1749598838375,0.04,2802.9,2802.8,41.30557946]
["bitfinex","ETHUSD",1749598838886,0.04,2802.9,2802.8,44.87344017]
["bitfinex","ETHUSD",1749598839043,0.04,2802.9,2802.8,44.39388035]
["bitfinex","ETHUSD",1749598840495,0.04,2802.9,2802.8,40.82601964]
["bitfinex","ETHUSD",1749598840703,1.0528,2803.4,2803.1,10.0]
["bitfinex","ETHUSD",1749598840909,1.0528,2803.4,2803.2,1.20818236]
["bitfinex","ETHUSD",1749598841216,1.0528,2803.4,2803.0,10.0]
["bitfinex","ETHUSD",1749598841415,1.0528,2803.4,2802.9,10.0]
["bitfinex","ETHUSD",1749598841618,1.0528,2803.4,2803.1,10.0]
["bitfinex","ETHUSD",1749598841905,1.0528,2803.4,2802.8,13.9189174]
["bitfinex","ETHUSD",1749598842068,1.0528,2803.4,2803.1,30.0]
["bitfinex","ETHUSD",1749598842262,1.0528,2803.4,2802.9,10.0]
["bitfinex","ETHUSD",1749598842763,1.0528,2803.4,2802.8,0.35111964]
["bitfinex","ETHUSD",1749598842968,1.0528,2803.4,2802.3,30.0]
["bitfinex","ETHUSD",1749598843883,0.55,2803.3,2802.3,5.733]
["bitfinex","ETHUSD",1749598844100,1.6095,2803.1,2802.2,0.36356188]
["bitfinex","ETHUSD",1749598844301,1.0595,2802.9,2801.6,3.56937927]
["bitfinex","ETHUSD",1749598844602,1.0595,2802.9,2801.1,0.48759488]
["bitfinex","ETHUSD",1749598844603,1.0595,2802.9,2801.8,30.0]
["bitfinex","ETHUSD",1749598844805,1.0595,2802.9,2801.6,30.0]
["bitfinex","ETHUSD",1749598845006,1.0595,2802.9,2801.9,10.0]
["bitfinex","ETHUSD",1749598845212,1.0595,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749598845406,1.0595,2802.9,2801.5,3.92776758]
["bitfinex","ETHUSD",1749598845407,1.0595,2802.9,2801.7,30.0]
["bitfinex","ETHUSD",1749598845568,1.0595,2802.9,2801.6,30.0]
["bitfinex","ETHUSD",1749598845771,1.0595,2802.9,2801.9,10.0]
["bitfinex","ETHUSD",1749598846006,1.0595,2802.9,2801.7,10.0]
["bitfinex","ETHUSD",1749598846208,1.0595,2802.9,2801.8,10.95843302]
["bitfinex","ETHUSD",1749598846510,1.0595,2802.9,2801.9,30.0]
["bitfinex","ETHUSD",1749598846721,1.0595,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749598846932,1.0595,2802.9,2802.4,30.0]
["bitfinex","ETHUSD",1749598847286,1.0595,2802.9,2802.4,12.28]
["bitfinex","ETHUSD",1749598847529,1.0595,2802.9,2802.1,10.0]
["bitfinex","ETHUSD",1749598847737,1.0595,2802.9,2802.3,10.0]
["bitfinex","ETHUSD",1749598847899,1.0595,2802.9,2801.8,10.0]
["bitfinex","ETHUSD",1749598848090,1.0595,2802.9,2801.9,30.0]
["bitfinex","ETHUSD",1749598849023,1.0203,2802.7,2801.6,30.0]
["bitfinex","ETHUSD",1749598849240,1.0203,2802.5,2801.9,10.0]
["bitfinex","ETHUSD",1749598849441,1.0203,2802.5,2801.8,10.0]
["bitfinex","ETHUSD",1749598849607,1.0203,2802.5,2801.6,30.0]
["bitfinex","ETHUSD",1749598850008,1.0203,2802.5,2801.6,20.461]
["bitfinex","ETHUSD",1749598850738,1.0203,2802.5,2801.6,10.079]
["bitfinex","ETHUSD",1749598851238,1.0999,2802.3,2801.5,0.35832591]
["bitfinex","ETHUSD",1749598851442,0.55,2802.1,2801.2,15.124]
["bitfinex","ETHUSD",1749598851631,1.0999,2802.0,2801.2,10.1462659]
["bitfinex","ETHUSD",1749598851949,1.0999,2802.0,2801.2,1.37989249]
["bitfinex","ETHUSD",1749598852116,1.0999,2801.8,2801.1,0.04]
["bitfinex","ETHUSD",1749598853722,1.0999,2801.8,2801.2,33.56981924]
["bitfinex","ETHUSD",1749598854051,1.0999,2801.8,2801.5,30.0]
["bitfinex","ETHUSD",1749598854255,1.0999,2801.8,2801.5,10.385]
["bitfinex","ETHUSD",1749598854975,1.05700675,2803.2,2801.7,30.0]
["bitfinex","ETHUSD",1749598855118,1.05700675,2803.2,2801.6,10.95843302]
["bitfinex","ETHUSD",1749598855119,1.0861,2803.8,2803.2,10.0]
["bitfinex","ETHUSD",1749598855324,1.0861,2803.8,2803.3,0.60264552]
["bitfinex","ETHUSD",1749598855559,1.0861,2803.8,2802.6,10.0]
["bitfinex","ETHUSD",1749598855859,1.0861,2803.8,2802.7,30.0]
["bitfinex","ETHUSD",1749598856061,1.0861,2803.8,2802.5,10.0]
["bitfinex","ETHUSD",1749598856232,0.8479265,2803.7,2802.6,30.0]
["bitfinex","ETHUSD",1749598856418,1.0861,2803.4,2802.2,10.0]
["bitfinex","ETHUSD",1749598856618,1.0861,2803.2,2802.4,10.0]
["bitfinex","ETHUSD",1749598856822,1.0861,2803.2,2802.1,10.0]
["bitfinex","ETHUSD",1749598857158,1.0861,2803.2,2802.0,30.0]
["bitfinex","ETHUSD",1749598857322,1.0861,2803.2,2802.3,10.0]
["bitfinex","ETHUSD",1749598857523,1.0861,2803.2,2802.1,10.0]
["bitfinex","ETHUSD",1749598857723,1.0861,2803.2,2802.3,10.0]
["bitfinex","ETHUSD",1749598858124,1.0861,2803.2,2802.1,0.35308035]
["bitfinex","ETHUSD",1749598858329,0.55,2803.1,2802.1,10.0]
["bitfinex","ETHUSD",1749598858638,1.0879,2803.4,2802.1,0.60264552]
["bitfinex","ETHUSD",1749598859158,1.0879,2803.4,2802.0,10.0]
["bitfinex","ETHUSD",1749598859365,1.0879,2803.4,2801.6,4.17201276]
["bitfinex","ETHUSD",1749598859366,0.55,2803.3,2801.8,21.18999476]
["bitfinex","ETHUSD",1749598859565,0.55,2802.9,2802.0,30.0]
["bitfinex","ETHUSD",1749598859866,1.048,2802.8,2801.7,10.0]
["bitfinex","ETHUSD",1749598860033,1.048,2802.8,2801.6,40.0]
["bitfinex","ETHUSD",1749598860234,1.048,2802.8,2801.7,30.0]
["bitfinex","ETHUSD",1749598860765,1.048,2802.8,2801.8,0.60264552]
["bitfinex","ETHUSD",1749598861131,1.048,2802.8,2801.9,10.0]
["bitfinex","ETHUSD",1749598861332,1.048,2802.8,2802.0,10.60264552]
["bitfinex","ETHUSD",1749598861567,1.048,2802.8,2802.0,0.60264552]
["bitfinex","ETHUSD",1749598862696,1.048,2802.8,2801.7,3.56922605]
["bitfinex","ETHUSD",1749598862697,1.048,2802.8,2801.7,30.0]
["bitfinex","ETHUSD",1749598863194,1.048,2802.8,2801.6,0.34941342]
["bitfinex","ETHUSD",1749598863493,1.048,2802.8,2801.6,10.0]
["bitfinex","ETHUSD",1749598863693,1.048,2802.8,2801.6,3.5693758]
["bitfinex","ETHUSD",1749598863877,1.048,2802.8,2801.8,33.5690434]
["bitfinex","ETHUSD",1749598864070,1.048,2802.8,2801.9,0.55242506]
["bitfinex","ETHUSD",1749598864496,1.03612,2802.8,2801.9,0.55242506]
["bitfinex","ETHUSD",1749598865563,1.03612,2802.8,2801.9,1.60766757]
["bitfinex","ETHUSD",1749598865762,1.03612,2802.8,2801.9,4.12135594]
["bitfinex","ETHUSD",1749598866274,1.03612,2802.8,2802.1,7.11848844]
["bitfinex","ETHUSD",1749598866471,1.03612,2802.8,2802.2,0.55242506]
["bitfinex","ETHUSD",1749598866683,1.03612,2802.8,2802.5,7.11848844]
["bitfinex","ETHUSD",1749598867094,1.03612,2802.8,2802.2,0.55242506]
["bitfinex","ETHUSD",1749598867301,1.03612,2802.8,2802.4,10.0]
["bitfinex","ETHUSD",1749598867677,1.03612,2802.8,2802.2,10.0]
["bitfinex","ETHUSD",1749598868309,1.03612,2802.8,2802.4,10.0]
["bitfinex","ETHUSD",1749598869178,1.03612,2802.8,2802.5,37.62932658]
["bitfinex","ETHUSD",1749598869508,1.03612,2802.8,2802.6,30.0]
["bitfinex","ETHUSD",1749598869666,1.03612,2802.8,2802.5,7.6709135]
["bitfinex","ETHUSD",1749598869667,1.03612,2802.8,2802.5,0.55242506]
["bitfinex","ETHUSD",1749598869867,1.03612,2802.8,2802.4,7.11848844]
["bitfinex","ETHUSD",1749598870108,1.03612,2802.8,2802.4,17.11848844]
["bitfinex","ETHUSD",1749598870288,1.03612,2802.8,2802.5,10.0]
["bitfinex","ETHUSD",1749598870496,1.03612,2802.8,2802.2,30.0]
["bitfinex","ETHUSD",1749598870675,1.03612,2802.8,2802.2,14.094]
["bitfinex","ETHUSD",1749598871196,1.03612,2802.8,2802.5,10.0]
["bitfinex","ETHUSD",1749598871365,1.03612,2802.8,2802.5,10.55242506]
["bitfinex","ETHUSD",1749598871760,1.03612,2802.8,2802.5,10.0]
["bitfinex","ETHUSD",1749598872419,1.03612,2802.8,2802.6,30.0]
["bitfinex","ETHUSD",1749598872716,1.0988,2803.3,2802.6,30.0]
["bitfinex","ETHUSD",1749598872922,1.73468,2803.3,2802.6,23.846]
["bitfinex","ETHUSD",1749598873128,1.73468,2803.3,2802.6,30.0]
["bitfinex","ETHUSD",1749598874291,1.0988,2803.3,2802.6,30.0]
["bitfinex","ETHUSD",1749598875082,1.0988,2803.3,2802.3,30.0]
["bitfinex","ETHUSD",1749598875320,1.0988,2803.3,2802.2,10.0]
["bitfinex","ETHUSD",1749598875478,1.0988,2803.3,2802.4,17.11848844]
["bitfinex","ETHUSD",1749598875901,0.55,2803.2,2802.4,17.11848844]
["bitfinex","ETHUSD",1749598876216,1.0992,2803.1,2802.4,17.11848844]
["bitfinex","ETHUSD",1749598876675,0.55,2803.0,2801.8,0.53800839]
["bitfinex","ETHUSD",1749598876877,1.066,2802.7,2801.6,0.35575473]
["bitfinex","ETHUSD",1749598877115,1.066,2802.3,2801.6,0.35575473]
["bitfinex","ETHUSD",1749598877477,1.066,2802.3,2801.7,0.51700839]
["bitfinex","ETHUSD",1749598877908,1.066,2802.3,2801.7,7.63549683]
["bitfinex","ETHUSD",1749598878275,1.066,2802.3,2801.7,0.51700839]
["bitfinex","ETHUSD",1749598878532,1.066,2802.3,2801.7,10.0]
["bitfinex","ETHUSD",1749598879340,1.066,2802.3,2802.2,19.30106165]
["bitfinex","ETHUSD",1749598879616,1.0848,2802.7,2802.2,9.30106165]
["bitfinex","ETHUSD",1749598879790,1.0848,2802.7,2802.6,9.30106165]
["bitfinex","ETHUSD",1749598879992,1.0848,2802.7,2802.6,19.30106165]
["bitfinex","ETHUSD",1749598880622,1.0882,2803.4,2802.8,30.0]
["bitfinex","ETHUSD",1749598880827,1.0882,2803.4,2803.3,9.30106165]
["bitfinex","ETHUSD",1749598881025,1.0882,2803.4,2802.6,0.51700839]
["bitfinex","ETHUSD",1749598881026,1.0882,2803.4,2803.1,10.0]
["bitfinex","ETHUSD",1749598881230,1.0882,2803.4,2802.5,10.0706]
["bitfinex","ETHUSD",1749598881426,1.0882,2803.4,2802.9,10.0]
["bitfinex","ETHUSD",1749598882332,1.0882,2803.4,2803.1,9.30106165]
["bitfinex","ETHUSD",1749598882702,1.1007,2803.9,2803.2,9.30106165]
["bitfinex","ETHUSD",1749598882909,1.1007,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749598883844,1.1007,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749598885157,1.1007,2803.9,2803.1,0.35388106]
["bitfinex","ETHUSD",1749598885445,1.1007,2803.9,2803.2,1.024]
["bitfinex","ETHUSD",1749598886661,1.0755,2803.7,2803.2,1.024]
["bitfinex","ETHUSD",1749598886856,1.0755,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749598887010,0.55,2803.2,2802.1,30.0]
["bitfinex","ETHUSD",1749598887339,1.0755,2803.1,2802.2,10.0]
["bitfinex","ETHUSD",1749598887507,1.0755,2803.1,2802.1,30.0]
["bitfinex","ETHUSD",1749598887508,1.0755,2803.1,2802.4,10.0]
["bitfinex","ETHUSD",1749598887710,1.0755,2803.1,2802.3,13.09006165]
["bitfinex","ETHUSD",1749598888348,1.0755,2803.1,2802.4,10.0]
["bitfinex","ETHUSD",1749598888758,1.0755,2803.1,2802.6,9.30106165]
["bitfinex","ETHUSD",1749598888930,1.0755,2803.1,2802.4,19.30106165]
["bitfinex","ETHUSD",1749598889134,1.675805,2803.1,2802.4,24.11306165]
["bitfinex","ETHUSD",1749598889470,1.675805,2803.1,2802.5,0.51700839]
["bitfinex","ETHUSD",1749598889626,1.0755,2803.1,2802.5,0.51700839]
["bitfinex","ETHUSD",1749598890018,1.0755,2803.1,2802.7,9.30106165]
["bitfinex","ETHUSD",1749598890420,1.0755,2803.1,2803.0,9.30106165]
["bitfinex","ETHUSD",1749598890815,1.0755,2803.1,2803.0,19.30106165]
["bitfinex","ETHUSD",1749598891249,1.0423,2803.5,2803.0,19.30106165]
["bitfinex","ETHUSD",1749598891552,1.0423,2803.5,2803.1,10.0]
["bitfinex","ETHUSD",1749598891843,1.0423,2803.5,2803.2,1.024]
["bitfinex","ETHUSD",1749598894019,1.0376,2803.8,2803.3,9.30106165]
["bitfinex","ETHUSD",1749598895058,1.0376,2803.8,2803.3,13.08706165]
["bitfinex","ETHUSD",1749598895232,1.0376,2803.8,2803.4,10.0]
["bitfinex","ETHUSD",1749598895433,0.04,2803.9,2803.4,10.0]
["bitfinex","ETHUSD",1749598895953,0.04,2803.9,2803.4,10.3439799]
["bitfinex","ETHUSD",1749598896154,0.04,2803.9,2803.7,10.0]
["bitfinex","ETHUSD",1749598896448,0.04,2803.9,2803.8,43.789]
["bitfinex","ETHUSD",1749598897051,0.04,2803.9,2803.8,47.94319659]
["bitfinex","ETHUSD",1749598897214,0.04,2803.9,2803.8,44.15419659]
["bitfinex","ETHUSD",1749598897419,0.04,2803.9,2803.8,57.76224985]
["bitfinex","ETHUSD",1749598897614,0.04,2803.9,2803.8,58.27925824]
["bitfinex","ETHUSD",1749598897818,0.04,2803.9,2803.8,58.82925824]
["bitfinex","ETHUSD",1749598898253,0.04,2804.9,2804.3,3.56595228]
["bitfinex","ETHUSD",1749598898448,0.04,2804.9,2804.8,22.86637825]
["bitfinex","ETHUSD",1749598898652,0.04,2804.9,2804.8,45.24906165]
["bitfinex","ETHUSD",1749598898820,0.04,2804.9,2804.8,44.74706165]
["bitfinex","ETHUSD",1749598899246,0.04,2805.9,2805.1,0.55]
["bitfinex","ETHUSD",1749598899459,1.0356,2806.8,2805.3,0.0706]
["bitfinex","ETHUSD",1749598899693,1.0356,2806.8,2805.4,0.55650839]
["bitfinex","ETHUSD",1749598899892,1.1227,2806.6,2805.1,0.36414067]
["bitfinex","ETHUSD",1749598900052,1.1227,2806.6,2804.9,0.0706]
["bitfinex","ETHUSD",1749598900256,1.1227,2806.0,2804.9,0.35627178]
["bitfinex","ETHUSD",1749598900497,0.55,2805.6,2804.3,30.0]
["bitfinex","ETHUSD",1749598900699,1.0785,2805.5,2805.1,9.30106165]
["bitfinex","ETHUSD",1749598900868,1.0785,2805.5,2805.2,0.93010617]
["bitfinex","ETHUSD",1749598901055,1.0785,2805.5,2805.1,9.30106165]
["bitfinex","ETHUSD",1749598901808,1.0785,2805.5,2804.7,1.08]
["bitfinex","ETHUSD",1749598901809,1.0785,2806.1,2805.4,9.30106165]
["bitfinex","ETHUSD",1749598902262,1.0785,2806.1,2805.7,9.30106165]
["bitfinex","ETHUSD",1749598902772,1.0785,2806.8,2806.0,9.30106165]
["bitfinex","ETHUSD",1749598903415,1.0785,2806.8,2806.3,9.30106165]
["bitfinex","ETHUSD",1749598904394,1.0785,2806.8,2806.1,10.0]
["bitfinex","ETHUSD",1749598904702,0.55,2806.7,2805.7,40.0]
["bitfinex","ETHUSD",1749598904918,0.55,2806.7,2805.7,10.0]
["bitfinex","ETHUSD",1749598905120,1.1023,2806.6,2805.7,10.0]
["bitfinex","ETHUSD",1749598905419,1.1023,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1749598905722,1.1023,2806.6,2805.8,0.55650839]
["bitfinex","ETHUSD",1749598905877,1.1023,2806.6,2805.7,10.0]
["bitfinex","ETHUSD",1749598906074,1.1023,2806.6,2805.7,10.55650839]
["bitfinex","ETHUSD",1749598906271,1.1023,2806.6,2805.8,0.55650839]
["bitfinex","ETHUSD",1749598906475,1.1023,2806.6,2806.1,30.0]
["bitfinex","ETHUSD",1749598906699,1.1023,2806.6,2806.2,10.0]
["bitfinex","ETHUSD",1749598906904,1.1023,2806.6,2806.1,10.0]
["bitfinex","ETHUSD",1749598907505,1.1023,2806.6,2805.7,0.55650839]
["bitfinex","ETHUSD",1749598907682,1.1023,2806.6,2805.7,1.079]
["bitfinex","ETHUSD",1749598907882,1.1023,2806.6,2805.7,10.0]
["bitfinex","ETHUSD",1749598908194,1.1023,2806.6,2805.6,10.0]
["bitfinex","ETHUSD",1749598908598,1.1023,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1749598909538,1.1023,2806.6,2805.7,17.629]
["bitfinex","ETHUSD",1749598909821,1.1023,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1749598911315,1.3925584,2806.5,2805.3,0.35256878]
["bitfinex","ETHUSD",1749598911625,1.9868584,2806.4,2805.2,1.079]
["bitfinex","ETHUSD",1749598911920,1.1443,2806.1,2805.2,1.079]
["bitfinex","ETHUSD",1749598912120,1.1443,2806.1,2805.2,1.63550839]
["bitfinex","ETHUSD",1749598912726,1.1443,2806.1,2805.3,0.55650839]
["bitfinex","ETHUSD",1749598913424,1.1443,2806.1,2805.2,1.079]
["bitfinex","ETHUSD",1749598913601,1.6059,2806.0,2804.8,0.55650839]
["bitfinex","ETHUSD",1749598913923,1.0559,2805.9,2804.9,34.744]
["bitfinex","ETHUSD",1749598914122,0.55,2805.8,2805.0,10.0]
["bitfinex","ETHUSD",1749598914625,1.0559,2805.7,2804.7,1.079]
["bitfinex","ETHUSD",1749598914812,1.0559,2805.7,2805.0,0.55650839]
["bitfinex","ETHUSD",1749598915120,1.0559,2805.7,2805.1,1.05565084]
["bitfinex","ETHUSD",1749598915312,1.0559,2805.7,2805.2,0.55650839]
["bitfinex","ETHUSD",1749598915512,1.0364,2806.3,2805.3,30.0]
["bitfinex","ETHUSD",1749598915720,0.84456554,2806.2,2805.6,10.0]
["bitfinex","ETHUSD",1749598916037,1.0364,2806.3,2806.0,30.0]
["bitfinex","ETHUSD",1749598916204,1.0364,2806.8,2806.1,0.55650839]
["bitfinex","ETHUSD",1749598916739,1.0364,2806.8,2806.2,0.27639616]
["bitfinex","ETHUSD",1749598917053,1.0364,2806.8,2805.9,10.0]
["bitfinex","ETHUSD",1749598917241,1.0364,2806.8,2806.1,10.0]
["bitfinex","ETHUSD",1749598917595,0.84435405,2806.7,2806.1,10.0]
["bitfinex","ETHUSD",1749598917841,0.19207541,2806.7,2805.7,10.62730839]
["bitfinex","ETHUSD",1749598918049,0.19207541,2806.7,2805.9,7.10080242]
["bitfinex","ETHUSD",1749598918195,1.0364,2806.8,2806.0,30.0]
["bitfinex","ETHUSD",1749598918435,1.0364,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749598918630,1.0364,2806.8,2806.0,0.55650839]
["bitfinex","ETHUSD",1749598918942,1.0364,2806.8,2806.2,10.0]
["bitfinex","ETHUSD",1749598919139,1.0364,2806.8,2806.2,0.55650839]
["bitfinex","ETHUSD",1749598919531,0.04,2806.9,2806.7,7.10080242]
["bitfinex","ETHUSD",1749598919727,0.04,2806.9,2806.8,14.172]
["bitfinex","ETHUSD",1749598919924,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749598920130,0.04,2806.9,2806.8,40.0]
["bitfinex","ETHUSD",1749598920960,0.04,2806.9,2806.8,14.163]
["bitfinex","ETHUSD",1749598921162,0.04,2806.9,2806.8,10.0708]
["bitfinex","ETHUSD",1749598921369,0.04,2806.9,2806.8,47.72811081]
["bitfinex","ETHUSD",1749598921572,0.04,2807.9,2806.9,43.56255245]
["bitfinex","ETHUSD",1749598921730,0.04,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1749598921731,0.84420638,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1749598921932,1.0438,2807.8,2807.2,0.34911812]
["bitfinex","ETHUSD",1749598922269,0.84374814,2807.7,2806.9,30.0]
["bitfinex","ETHUSD",1749598922473,0.84374814,2807.6,2806.9,30.0]
["bitfinex","ETHUSD",1749598922642,1.0438,2807.8,2807.2,10.0]
["bitfinex","ETHUSD",1749598922845,0.84344638,2807.7,2807.3,12.039]
["bitfinex","ETHUSD",1749598923033,0.84344638,2807.6,2807.4,10.0]
["bitfinex","ETHUSD",1749598923233,1.0438,2807.8,2807.4,30.0]
["bitfinex","ETHUSD",1749598923541,0.84400932,2807.7,2807.4,10.0]
["bitfinex","ETHUSD",1749598923742,1.89971625,2807.6,2806.7,10.0]
["bitfinex","ETHUSD",1749598923945,0.84400932,2807.5,2806.8,10.0]
["bitfinex","ETHUSD",1749598924159,1.1106,2807.3,2806.8,10.0]
["bitfinex","ETHUSD",1749598924358,0.84400932,2807.2,2806.8,10.0]
["bitfinex","ETHUSD",1749598924669,0.84400932,2807.1,2806.9,30.0]
["bitfinex","ETHUSD",1749598924832,0.84400932,2807.0,2806.9,0.35541591]
["bitfinex","ETHUSD",1749598925033,0.84400932,2807.0,2806.5,3.9508]
["bitfinex","ETHUSD",1749598925034,0.84400932,2807.0,2806.5,0.0708]
["bitfinex","ETHUSD",1749598925227,2.16630693,2807.3,2806.7,10.0]
["bitfinex","ETHUSD",1749598925430,0.84544627,2807.2,2807.1,40.0]
["bitfinex","ETHUSD",1749598925644,1.05570693,2807.6,2806.9,0.34865557]
["bitfinex","ETHUSD",1749598925876,1.90161918,2807.5,2807.1,10.0]
["bitfinex","ETHUSD",1749598926075,0.84591225,2807.4,2806.9,10.0]
["bitfinex","ETHUSD",1749598926266,0.84591225,2807.3,2806.9,10.0]
["bitfinex","ETHUSD",1749598926586,0.84591225,2807.2,2807.1,40.0]
["bitfinex","ETHUSD",1749598926941,1.05570693,2807.6,2807.1,44.11890374]
["bitfinex","ETHUSD",1749598927142,0.84621553,2807.5,2807.4,40.0]
["bitfinex","ETHUSD",1749598927949,0.84621553,2807.5,2807.4,10.0]
["bitfinex","ETHUSD",1749598928150,1.90192246,2807.5,2807.4,10.0]
["bitfinex","ETHUSD",1749598928739,1.90192246,2807.5,2807.0,3.894]
["bitfinex","ETHUSD",1749598929091,0.84621553,2807.4,2807.1,30.0]
["bitfinex","ETHUSD",1749598929243,0.84621553,2807.3,2807.1,30.0]
["bitfinex","ETHUSD",1749598929447,0.84621553,2807.2,2807.0,11.306]
["bitfinex","ETHUSD",1749598929645,0.84621553,2807.1,2807.0,11.306]
["bitfinex","ETHUSD",1749598930275,0.84621553,2807.1,2807.0,5.438]
["bitfinex","ETHUSD",1749598930570,0.84621553,2807.1,2807.0,5.99450839]
["bitfinex","ETHUSD",1749598930738,0.84621553,2807.1,2807.0,30.55650839]
["bitfinex","ETHUSD",1749598931488,0.84621553,2807.1,2807.0,10.55650839]
["bitfinex","ETHUSD",1749598931872,0.84621553,2807.1,2807.0,40.55650839]
["bitfinex","ETHUSD",1749598934373,0.84684368,2807.1,2806.7,10.0]
["bitfinex","ETHUSD",1749598934721,0.84684368,2807.0,2806.7,10.0]
["bitfinex","ETHUSD",1749598934860,3.01255061,2806.9,2806.5,0.36358462]
["bitfinex","ETHUSD",1749598935063,1.90255061,2806.8,2805.9,25.273]
["bitfinex","ETHUSD",1749598935274,1.90255061,2806.7,2805.6,1.094]
["bitfinex","ETHUSD",1749598935444,1.11,2806.5,2805.7,24.345]
["bitfinex","ETHUSD",1749598935649,0.84684368,2806.4,2805.8,10.0]
["bitfinex","ETHUSD",1749598935863,0.84684368,2806.3,2805.8,10.0]
["bitfinex","ETHUSD",1749598936089,0.84684368,2806.2,2805.7,0.35647085]
["bitfinex","ETHUSD",1749598936382,1.11,2806.5,2805.7,30.0]
["bitfinex","ETHUSD",1749598936561,0.84706489,2806.4,2805.7,30.0]
["bitfinex","ETHUSD",1749598936746,0.84706489,2806.3,2805.8,10.0]
["bitfinex","ETHUSD",1749598936949,1.11,2806.5,2805.7,10.0]
["bitfinex","ETHUSD",1749598937190,0.84707439,2806.4,2805.7,10.0]
["bitfinex","ETHUSD",1749598937486,0.84707439,2806.3,2805.7,13.896]
["bitfinex","ETHUSD",1749598937687,1.11,2806.5,2805.7,13.896]
["bitfinex","ETHUSD",1749598937993,1.11,2806.5,2805.5,0.38632899]
["bitfinex","ETHUSD",1749598937994,0.84707207,2806.4,2805.5,0.0708]
["bitfinex","ETHUSD",1749598938151,0.84707207,2806.3,2805.5,0.0708]
["bitfinex","ETHUSD",1749598938345,1.24596199,2806.6,2805.5,40.0]
["bitfinex","ETHUSD",1749598938346,1.93505325,2806.2,2805.5,40.0]
["bitfinex","ETHUSD",1749598938550,1.28140533,2806.2,2805.5,19.32350839]
["bitfinex","ETHUSD",1749598938746,1.28140533,2806.2,2805.3,1.65050839]
["bitfinex","ETHUSD",1749598938966,0.84716366,2806.1,2805.3,4.988]
["bitfinex","ETHUSD",1749598939161,1.28140533,2806.2,2805.3,1.094]
["bitfinex","ETHUSD",1749598939453,1.28140533,2806.2,2805.5,10.0]
["bitfinex","ETHUSD",1749598939651,1.28140533,2806.2,2805.6,0.55650839]
["bitfinex","ETHUSD",1749598939868,1.28140533,2806.2,2805.4,10.35609564]
["bitfinex","ETHUSD",1749598940064,1.28140533,2806.2,2805.4,0.35609564]
["bitfinex","ETHUSD",1749598940277,1.28140533,2806.2,2805.5,0.55650839]
["bitfinex","ETHUSD",1749598940479,1.0879,2806.2,2806.0,10.0]
["bitfinex","ETHUSD",1749598941298,1.0879,2806.2,2806.0,10.34929897]
["bitfinex","ETHUSD",1749598941672,1.0879,2806.2,2806.0,0.34929897]
["bitfinex","ETHUSD",1749598941906,1.0991,2807.0,2806.1,10.0]
["bitfinex","ETHUSD",1749598942504,1.0991,2807.0,2806.3,9.26993436]
["bitfinex","ETHUSD",1749598942905,1.0991,2807.0,2806.1,22.614]
["bitfinex","ETHUSD",1749598943108,0.55,2806.9,2806.0,0.35267951]
["bitfinex","ETHUSD",1749598943279,1.0991,2806.8,2805.7,40.0]
["bitfinex","ETHUSD",1749598943483,1.0794,2807.5,2805.8,0.55]
["bitfinex","ETHUSD",1749598943669,1.0794,2807.5,2806.3,9.26993436]
["bitfinex","ETHUSD",1749598943869,1.0794,2807.5,2806.4,10.0]
["bitfinex","ETHUSD",1749598944308,1.0794,2807.3,2806.4,10.0]
["bitfinex","ETHUSD",1749598945206,1.0794,2807.3,2806.5,0.55650839]
["bitfinex","ETHUSD",1749598945370,1.0794,2807.3,2806.6,10.0]
["bitfinex","ETHUSD",1749598946007,1.0794,2807.3,2806.4,10.0]
["bitfinex","ETHUSD",1749598946307,1.0794,2807.3,2806.7,30.0]
["bitfinex","ETHUSD",1749598946511,1.0794,2807.3,2806.6,19.26993436]
["bitfinex","ETHUSD",1749598946707,1.0794,2807.3,2806.6,10.0]
["bitfinex","ETHUSD",1749598947207,1.0794,2807.3,2806.7,10.0]
["bitfinex","ETHUSD",1749598947412,1.0794,2807.3,2806.6,10.0]
["bitfinex","ETHUSD",1749598949220,1.0794,2807.3,2806.5,3.903]
["bitfinex","ETHUSD",1749598950002,1.0794,2807.3,2806.5,10.0]
["bitfinex","ETHUSD",1749598950231,1.0794,2807.3,2806.3,10.0]
["bitfinex","ETHUSD",1749598950232,1.0794,2807.3,2806.4,10.0]
["bitfinex","ETHUSD",1749598950737,1.0889,2807.1,2806.3,3.899]
["bitfinex","ETHUSD",1749598951046,1.0889,2807.1,2806.1,1.094]
["bitfinex","ETHUSD",1749598951222,1.0889,2807.1,2806.2,10.0]
["bitfinex","ETHUSD",1749598951426,1.0889,2807.1,2806.1,11.094]
["bitfinex","ETHUSD",1749598951801,1.0889,2807.1,2806.1,1.094]
["bitfinex","ETHUSD",1749598952001,0.55,2807.0,2805.8,0.34950052]
["bitfinex","ETHUSD",1749598952198,1.1436,2806.6,2805.7,11.094]
["bitfinex","ETHUSD",1749598952417,1.1436,2806.6,2805.8,10.0]
["bitfinex","ETHUSD",1749598954450,1.1436,2806.6,2805.3,10.0]
["bitfinex","ETHUSD",1749598954654,1.1436,2806.6,2805.5,10.0]
["bitfinex","ETHUSD",1749598954867,0.55,2806.5,2805.4,1.61215923]
["bitfinex","ETHUSD",1749598955168,1.0605,2806.4,2805.6,10.0]
["bitfinex","ETHUSD",1749598955348,1.0605,2806.4,2805.4,10.0]
["bitfinex","ETHUSD",1749598955553,1.0605,2806.4,2805.3,10.36393436]
["bitfinex","ETHUSD",1749598955749,1.0605,2806.4,2805.4,10.0]
["bitfinex","ETHUSD",1749598956431,1.0605,2806.4,2805.4,10.36168379]
["bitfinex","ETHUSD",1749598956952,1.0605,2806.4,2805.5,0.55650839]
["bitfinex","ETHUSD",1749598957355,1.0605,2806.4,2805.4,10.36168379]
["bitfinex","ETHUSD",1749598958259,1.0605,2806.4,2805.4,10.91819218]
["bitfinex","ETHUSD",1749598959065,1.0605,2806.4,2805.4,10.36168379]
["bitfinex","ETHUSD",1749598959263,1.0605,2806.4,2805.4,19.63161815]
["bitfinex","ETHUSD",1749598959654,1.0953,2806.2,2805.4,0.36168379]
["bitfinex","ETHUSD",1749598959865,1.0953,2806.2,2805.3,1.094]
["bitfinex","ETHUSD",1749598961455,1.0953,2806.2,2805.3,1.45582617]
["bitfinex","ETHUSD",1749598961886,0.55,2806.5,2805.1,0.04]
["bitfinex","ETHUSD",1749598961887,1.1486,2806.0,2805.1,0.04]
["bitfinex","ETHUSD",1749598962040,1.1486,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749598963282,1.1486,2805.8,2805.1,0.39070985]
["bitfinex","ETHUSD",1749598964249,1.1486,2805.8,2805.3,10.0]
["bitfinex","ETHUSD",1749598964482,1.1486,2805.8,2805.4,0.55650839]
["bitfinex","ETHUSD",1749598965156,1.1486,2805.8,2805.1,0.39070985]
["bitfinex","ETHUSD",1749598966448,1.1486,2805.8,2805.1,0.94721824]
["bitfinex","ETHUSD",1749598966653,1.1486,2805.8,2805.2,10.55650839]
["bitfinex","ETHUSD",1749598969197,1.1486,2805.8,2805.3,19.26993436]
["bitfinex","ETHUSD",1749598969402,1.1486,2805.8,2805.4,10.55650839]
["bitfinex","ETHUSD",1749598969684,1.1307,2806.9,2805.5,30.0]
["bitfinex","ETHUSD",1749598969903,1.1307,2806.9,2805.6,3.863]
["bitfinex","ETHUSD",1749598970104,0.49937,2806.8,2805.6,3.863]
["bitfinex","ETHUSD",1749598970303,1.0621,2806.5,2805.6,3.863]
["bitfinex","ETHUSD",1749598970977,1.0621,2806.5,2805.4,4.41650839]
["bitfinex","ETHUSD",1749598971185,1.0621,2806.5,2805.5,30.0]
["bitfinex","ETHUSD",1749598971372,1.0621,2806.5,2805.6,0.55650839]
["bitfinex","ETHUSD",1749598971691,1.0621,2806.5,2805.6,10.62454835]
["bitfinex","ETHUSD",1749598972301,1.0621,2806.5,2805.6,14.18882319]
["bitfinex","ETHUSD",1749598972669,1.0621,2806.5,2805.6,10.62454835]
["bitfinex","ETHUSD",1749598972869,1.0621,2806.5,2805.6,1.35461399]
["bitfinex","ETHUSD",1749598973084,1.0621,2806.5,2805.7,10.0]
["bitfinex","ETHUSD",1749598973285,1.0621,2806.5,2805.7,10.88497676]
["bitfinex","ETHUSD",1749598973501,1.0621,2806.5,2805.7,0.88497676]
["bitfinex","ETHUSD",1749598973806,1.0953,2807.7,2806.4,9.26993436]
["bitfinex","ETHUSD",1749598974112,1.0953,2807.7,2806.7,9.26993436]
["bitfinex","ETHUSD",1749598974293,1.0953,2807.7,2806.7,9.82644275]
["bitfinex","ETHUSD",1749598974494,0.55,2807.6,2806.7,9.82644275]
["bitfinex","ETHUSD",1749598974806,0.04,2807.9,2806.8,0.55650839]
["bitfinex","ETHUSD",1749598974807,1.0992,2807.5,2806.8,0.55650839]
["bitfinex","ETHUSD",1749598975025,1.0992,2807.5,2806.6,1.087]
["bitfinex","ETHUSD",1749598975212,0.04,2807.9,2806.6,1.087]
["bitfinex","ETHUSD",1749598975213,0.55,2807.4,2806.6,1.087]
["bitfinex","ETHUSD",1749598975407,1.0992,2807.3,2806.6,1.087]
["bitfinex","ETHUSD",1749598977728,1.0992,2807.3,2806.2,12.187]
["bitfinex","ETHUSD",1749598977931,1.0992,2807.3,2806.3,10.0]
["bitfinex","ETHUSD",1749598978226,1.0992,2807.3,2806.3,10.35713904]
["bitfinex","ETHUSD",1749598979832,1.0992,2807.3,2806.3,0.35713904]
["bitfinex","ETHUSD",1749598980033,1.0992,2807.3,2806.2,14.944]
["bitfinex","ETHUSD",1749598980421,1.0992,2807.3,2806.2,10.0]
["bitfinex","ETHUSD",1749598980597,1.0992,2807.3,2806.3,4.942]
["bitfinex","ETHUSD",1749598981021,1.1701,2807.1,2806.3,4.942]
["bitfinex","ETHUSD",1749598981221,1.1701,2807.1,2806.3,1.087]
["bitfinex","ETHUSD",1749598981432,1.1701,2807.1,2806.2,11.087]
["bitfinex","ETHUSD",1749598982329,1.1701,2807.1,2806.5,10.0]
["bitfinex","ETHUSD",1749598983322,1.1701,2807.1,2806.7,9.26993436]
["bitfinex","ETHUSD",1749598983498,1.1701,2807.1,2807.0,9.26993436]
["bitfinex","ETHUSD",1749598984294,1.1405,2807.4,2807.0,9.26993436]
["bitfinex","ETHUSD",1749598984508,1.1405,2807.7,2807.3,9.26993436]
["bitfinex","ETHUSD",1749598986348,1.1405,2807.7,2807.2,3.849]
["bitfinex","ETHUSD",1749598986349,1.1405,2807.7,2807.2,11.087]
["bitfinex","ETHUSD",1749598987641,1.1405,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749598987818,1.1405,2807.7,2807.3,10.0]
["bitfinex","ETHUSD",1749598988023,1.1405,2807.7,2807.0,14.929]
["bitfinex","ETHUSD",1749598988424,1.1405,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749598988825,1.1405,2807.7,2807.0,15.42134173]
["bitfinex","ETHUSD",1749598989243,1.1405,2807.7,2807.0,4.929]
["bitfinex","ETHUSD",1749598989443,1.1405,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749598989747,1.1405,2807.7,2806.5,0.4067341]
["bitfinex","ETHUSD",1749598990048,1.1405,2807.7,2806.8,19.26993436]
["bitfinex","ETHUSD",1749598990208,1.1405,2807.7,2807.0,10.0]
["bitfinex","ETHUSD",1749598990551,1.1405,2807.7,2807.0,19.26993436]
["bitfinex","ETHUSD",1749598992248,1.1405,2807.7,2807.0,9.26993436]
["bitfinex","ETHUSD",1749598992448,1.1405,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749598993617,1.1405,2807.7,2807.0,9.26993436]
["bitfinex","ETHUSD",1749598993818,1.1405,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749598994239,1.1405,2807.7,2807.0,9.26993436]
["bitfinex","ETHUSD",1749598994458,1.1405,2807.7,2807.1,10.0]
["bitfinex","ETHUSD",1749598995155,1.1405,2807.7,2807.4,10.0]
["bitfinex","ETHUSD",1749598996234,1.1405,2807.7,2807.3,10.0]
["bitfinex","ETHUSD",1749598996435,1.1405,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749598996635,1.1405,2807.7,2807.3,1.062]
["bitfinex","ETHUSD",1749598998262,1.1405,2807.7,2807.3,1.56139491]
["bitfinex","ETHUSD",1749598998624,1.1405,2807.7,2807.4,10.0]
["bitfinex","ETHUSD",1749598998825,1.1405,2807.7,2807.5,27.401835]
["bitfinex","ETHUSD",1749599000254,0.04,2807.9,2807.5,27.401835]
["bitfinex","ETHUSD",1749599001466,0.04,2807.9,2807.4,23.08593436]
["bitfinex","ETHUSD",1749599001627,0.04,2807.9,2807.5,4.2738]
["bitfinex","ETHUSD",1749599001830,0.04,2807.9,2807.6,19.7606]
["bitfinex","ETHUSD",1749599002048,0.04,2807.9,2807.5,10.0]
["bitfinex","ETHUSD",1749599002049,0.04,2807.9,2807.5,28.814455]
["bitfinex","ETHUSD",1749599002359,0.04,2807.9,2807.6,30.0]
["bitfinex","ETHUSD",1749599002658,0.04,2807.9,2807.8,49.26993436]
["bitfinex","ETHUSD",1749599002859,0.04,2807.9,2807.8,40.0]
["bitfinex","ETHUSD",1749599003157,0.04,2807.9,2807.6,8.956995]
["bitfinex","ETHUSD",1749599003360,0.04,2807.9,2807.8,40.0]
["bitfinex","ETHUSD",1749599003546,0.04,2807.9,2807.8,40.49939491]
["bitfinex","ETHUSD",1749599003746,0.04,2807.9,2807.8,39.34622991]
["bitfinex","ETHUSD",1749599003947,1.2461,2807.9,2807.8,10.0]
["bitfinex","ETHUSD",1749599004124,1.2461,2807.9,2807.8,18.574684]
["bitfinex","ETHUSD",1749599004330,1.2461,2807.9,2807.8,14.700809]
["bitfinex","ETHUSD",1749599005061,1.2461,2807.9,2807.4,3.817]
["bitfinex","ETHUSD",1749599005359,1.2461,2807.9,2807.3,23.989766]
["bitfinex","ETHUSD",1749599005563,1.2461,2807.9,2807.3,30.0]
["bitfinex","ETHUSD",1749599005736,1.2461,2807.9,2807.4,10.0]
["bitfinex","ETHUSD",1749599005941,1.2461,2807.9,2807.4,28.7339]
["bitfinex","ETHUSD",1749599006137,1.2461,2807.9,2807.4,14.996167]
["bitfinex","ETHUSD",1749599006357,1.2461,2807.9,2807.4,9.431253]
["bitfinex","ETHUSD",1749599006526,1.2461,2807.9,2807.3,10.0]
["bitfinex","ETHUSD",1749599006723,1.2461,2807.9,2807.1,1.3379]
["bitfinex","ETHUSD",1749599006724,1.2461,2807.9,2807.1,10.2759]
["bitfinex","ETHUSD",1749599006953,1.2461,2807.9,2807.3,10.0]
["bitfinex","ETHUSD",1749599007658,1.2461,2807.9,2807.1,10.2759]
["bitfinex","ETHUSD",1749599007848,1.2461,2807.9,2807.3,10.0]
["bitfinex","ETHUSD",1749599008361,1.2461,2807.9,2807.1,8.934543]
["bitfinex","ETHUSD",1749599008659,1.2461,2807.9,2807.1,3.809]
["bitfinex","ETHUSD",1749599009064,1.2461,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1749599009272,1.2461,2807.9,2807.4,10.0]
["bitfinex","ETHUSD",1749599009948,1.2461,2807.9,2806.8,3.466374]
["bitfinex","ETHUSD",1749599010159,1.2461,2807.9,2807.0,10.0]
["bitfinex","ETHUSD",1749599010473,1.2461,2807.9,2807.2,10.0]
["bitfinex","ETHUSD",1749599011241,1.2461,2807.9,2806.8,9.26993436]
["bitfinex","ETHUSD",1749599011447,1.2461,2807.9,2806.7,1.062]
["bitfinex","ETHUSD",1749599011632,1.2461,2807.9,2806.8,12.6]
["bitfinex","ETHUSD",1749599011979,1.2461,2807.9,2806.9,24.901849]
["bitfinex","ETHUSD",1749599012146,1.2461,2807.9,2806.9,19.551359]
["bitfinex","ETHUSD",1749599012328,1.2461,2807.9,2806.9,8.610985]
["bitfinex","ETHUSD",1749599012646,1.2461,2807.9,2807.0,10.0]
["bitfinex","ETHUSD",1749599013175,1.2461,2807.9,2806.9,7.602323]
["bitfinex","ETHUSD",1749599013355,1.12461,2807.8,2807.0,10.0]
["bitfinex","ETHUSD",1749599013554,1.1542,2807.7,2806.9,8.823047]
["bitfinex","ETHUSD",1749599013937,1.1542,2807.7,2806.7,26.296459]
["bitfinex","ETHUSD",1749599014137,1.1542,2807.7,2806.8,8.685009]
["bitfinex","ETHUSD",1749599014456,1.1462,2807.5,2806.9,10.0]
["bitfinex","ETHUSD",1749599014773,1.1462,2807.5,2806.8,10.0]
["bitfinex","ETHUSD",1749599015077,1.1462,2807.5,2807.0,10.0]
["bitfinex","ETHUSD",1749599015285,1.1462,2807.5,2806.8,5.504743]
["bitfinex","ETHUSD",1749599015490,1.1462,2807.5,2806.9,10.0]
["bitfinex","ETHUSD",1749599015699,1.1462,2807.5,2806.8,6.361081]
["bitfinex","ETHUSD",1749599015850,1.1462,2807.5,2806.6,1.062]
["bitfinex","ETHUSD",1749599016164,1.1462,2807.5,2806.7,10.0]
["bitfinex","ETHUSD",1749599016552,1.1462,2807.5,2806.6,1.062]
["bitfinex","ETHUSD",1749599016553,1.1462,2807.5,2806.6,10.0]
["bitfinex","ETHUSD",1749599016788,1.1543,2807.4,2806.1,9.26993436]
["bitfinex","ETHUSD",1749599016956,1.1543,2807.2,2806.1,3.067599]
["bitfinex","ETHUSD",1749599017306,1.1543,2807.2,2806.2,0.21411209]
["bitfinex","ETHUSD",1749599017451,1.1543,2807.2,2806.1,4.167209]
["bitfinex","ETHUSD",1749599017651,1.1543,2807.2,2806.2,10.0]
["bitfinex","ETHUSD",1749599017877,1.1543,2807.2,2806.1,3.823]
["bitfinex","ETHUSD",1749599018078,1.1543,2807.2,2806.0,1.062]
["bitfinex","ETHUSD",1749599018379,1.1543,2807.2,2805.8,9.26993436]
["bitfinex","ETHUSD",1749599018884,1.1543,2807.2,2805.7,14.073]
["bitfinex","ETHUSD",1749599018885,1.1969,2807.0,2805.7,9.218]
["bitfinex","ETHUSD",1749599019070,1.1969,2807.0,2805.6,3.8871]
["bitfinex","ETHUSD",1749599019262,1.1969,2807.0,2805.6,3.96384]
["bitfinex","ETHUSD",1749599019586,1.1969,2807.0,2805.6,5.266]
["bitfinex","ETHUSD",1749599019587,1.1969,2806.9,2805.6,5.266]
["bitfinex","ETHUSD",1749599019770,1.1969,2806.9,2805.7,10.0]
["bitfinex","ETHUSD",1749599019969,1.1398,2806.7,2805.6,8.074]
["bitfinex","ETHUSD",1749599020184,10.0,2806.5,2805.6,8.074]
["bitfinex","ETHUSD",1749599020483,1.1398,2806.4,2805.6,8.074]
["bitfinex","ETHUSD",1749599020658,1.1398,2806.4,2805.7,10.0]
["bitfinex","ETHUSD",1749599020857,1.1398,2806.4,2805.3,0.49234173]
["bitfinex","ETHUSD",1749599021057,1.1398,2806.2,2805.3,15.61024]
["bitfinex","ETHUSD",1749599021258,1.1398,2806.2,2805.4,9.26993436]
["bitfinex","ETHUSD",1749599022066,1.1398,2806.2,2805.4,0.35201844]
["bitfinex","ETHUSD",1749599022386,1.1398,2806.2,2805.4,9.26993436]
["bitfinex","ETHUSD",1749599023989,1.1398,2806.1,2805.4,9.26993436]
["bitfinex","ETHUSD",1749599024194,1.1398,2806.1,2805.7,9.26993436]
["bitfinex","ETHUSD",1749599024390,1.1398,2806.1,2805.7,9.76227609]
["bitfinex","ETHUSD",1749599024571,1.1398,2806.1,2805.8,9.26993436]
["bitfinex","ETHUSD",1749599025088,1.1398,2806.1,2805.6,10.0]
["bitfinex","ETHUSD",1749599025391,1.1398,2806.1,2805.7,19.26993436]
["bitfinex","ETHUSD",1749599025590,1.1398,2806.1,2805.7,9.26993436]
["bitfinex","ETHUSD",1749599027981,1.1398,2806.1,2805.4,9.63469265]
["bitfinex","ETHUSD",1749599028295,2.72478,2806.1,2805.4,9.26993436]
["bitfinex","ETHUSD",1749599028662,2.72478,2806.1,2805.5,19.72858299]
["bitfinex","ETHUSD",1749599028893,1.1398,2806.1,2805.5,10.03369301]
["bitfinex","ETHUSD",1749599029098,1.1398,2806.1,2805.5,30.0]
["bitfinex","ETHUSD",1749599029292,1.1398,2806.1,2805.6,10.0]
["bitfinex","ETHUSD",1749599029494,1.1398,2806.1,2805.4,9.26993436]
["bitfinex","ETHUSD",1749599029699,1.1398,2806.1,2806.0,9.26993436]
["bitfinex","ETHUSD",1749599030666,1.1398,2806.1,2805.5,0.46064037]
["bitfinex","ETHUSD",1749599030897,1.1398,2806.1,2805.7,9.26993436]
["bitfinex","ETHUSD",1749599031196,1.1398,2806.1,2805.6,10.0]
["bitfinex","ETHUSD",1749599031400,1.1398,2806.1,2805.6,8.383]
["bitfinex","ETHUSD",1749599031571,1.1398,2806.1,2805.5,13.306]
["bitfinex","ETHUSD",1749599031769,1.1398,2806.1,2805.6,7.779]
["bitfinex","ETHUSD",1749599032000,1.1398,2806.1,2805.4,5.17927045]
["bitfinex","ETHUSD",1749599032201,1.1398,2806.1,2805.5,10.0]
["bitfinex","ETHUSD",1749599032500,1.1398,2806.1,2805.1,10.34593436]
["bitfinex","ETHUSD",1749599032698,1.1398,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749599032901,1.1398,2806.1,2805.3,2.463765]
["bitfinex","ETHUSD",1749599033271,1.1398,2806.1,2805.2,12.550814]
["bitfinex","ETHUSD",1749599033470,1.1398,2806.1,2805.3,10.0]
["bitfinex","ETHUSD",1749599033666,1.1398,2806.1,2805.3,2.537134]
["bitfinex","ETHUSD",1749599033867,1.1398,2806.1,2805.1,0.04]
["bitfinex","ETHUSD",1749599034071,1.1438,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749599035715,1.1438,2805.8,2805.3,26.85853]
["bitfinex","ETHUSD",1749599035912,1.1788,2806.1,2805.6,9.26993436]
["bitfinex","ETHUSD",1749599036209,1.1788,2807.1,2806.2,40.0]
["bitfinex","ETHUSD",1749599036386,1.1788,2807.1,2806.6,2.406134]
["bitfinex","ETHUSD",1749599036591,1.1788,2807.1,2806.7,10.0]
["bitfinex","ETHUSD",1749599036787,1.1788,2807.1,2806.6,7.475134]
["bitfinex","ETHUSD",1749599036981,1.1788,2807.1,2806.7,10.0]
["bitfinex","ETHUSD",1749599037180,1.1788,2807.1,2806.6,16.644687]
["bitfinex","ETHUSD",1749599037411,1.1788,2807.1,2806.7,10.0]
["bitfinex","ETHUSD",1749599038613,1.1788,2807.1,2806.4,9.237417]
["bitfinex","ETHUSD",1749599039687,1.1788,2807.1,2806.6,9.26993436]
["bitfinex","ETHUSD",1749599040014,1.1788,2807.1,2806.7,19.276877]
["bitfinex","ETHUSD",1749599040212,1.1788,2807.1,2806.7,19.62990229]
["bitfinex","ETHUSD",1749599040379,1.2323,2807.8,2806.9,9.26993436]
["bitfinex","ETHUSD",1749599040586,1.2323,2807.8,2807.0,18.056452]
["bitfinex","ETHUSD",1749599040779,1.2323,2807.8,2807.2,9.26993436]
["bitfinex","ETHUSD",1749599041014,1.2323,2807.8,2807.3,17.246618]
["bitfinex","ETHUSD",1749599041227,1.2323,2807.8,2807.3,9.871588]
["bitfinex","ETHUSD",1749599042187,1.2323,2807.8,2807.4,10.0]
["bitfinex","ETHUSD",1749599042517,0.04,2807.9,2807.5,9.26993436]
["bitfinex","ETHUSD",1749599042694,0.04,2807.9,2807.6,30.0]
["bitfinex","ETHUSD",1749599042896,0.04,2807.9,2807.6,28.774396]
["bitfinex","ETHUSD",1749599043712,0.04,2807.9,2807.6,30.0]
["bitfinex","ETHUSD",1749599044623,0.04,2807.9,2807.8,30.635152]
["bitfinex","ETHUSD",1749599044918,0.04,2807.9,2807.8,19.333152]
["bitfinex","ETHUSD",1749599045228,0.04,2807.9,2807.8,4.193563]
["bitfinex","ETHUSD",1749599045787,0.04,2807.9,2807.8,13.46349736]
["bitfinex","ETHUSD",1749599046112,0.04,2807.9,2807.8,18.08643773]
["bitfinex","ETHUSD",1749599046284,0.04,2807.9,2807.8,22.19794495]
["bitfinex","ETHUSD",1749599046786,0.04,2808.9,2807.9,0.9283]
["bitfinex","ETHUSD",1749599046985,0.14336581,2809.1,2808.7,30.0]
["bitfinex","ETHUSD",1749599047221,0.14336581,2809.1,2809.0,39.26993436]
["bitfinex","ETHUSD",1749599047222,0.10336581,2809.1,2809.0,39.26993436]
["bitfinex","ETHUSD",1749599047424,1.1848,2809.9,2809.1,30.0]
["bitfinex","ETHUSD",1749599047640,1.1848,2809.9,2809.3,30.0]
["bitfinex","ETHUSD",1749599047788,1.1848,2809.9,2809.6,9.64823436]
["bitfinex","ETHUSD",1749599047789,0.04,2809.9,2809.6,9.64823436]
["bitfinex","ETHUSD",1749599048139,0.04,2809.9,2808.6,10.0]
["bitfinex","ETHUSD",1749599048140,10.0,2809.7,2808.6,4.828]
["bitfinex","ETHUSD",1749599048290,10.41473436,2809.8,2808.7,17.459304]
["bitfinex","ETHUSD",1749599048291,1.1448,2809.8,2808.7,17.459304]
["bitfinex","ETHUSD",1749599048485,1.1448,2809.8,2808.8,25.354626]
["bitfinex","ETHUSD",1749599048691,1.1448,2809.8,2808.8,17.94935]
["bitfinex","ETHUSD",1749599049724,1.1448,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749599049892,1.1448,2809.8,2808.7,1.036]
["bitfinex","ETHUSD",1749599049893,1.1413,2809.6,2808.7,1.036]
["bitfinex","ETHUSD",1749599050090,10.0,2809.7,2808.7,1.036]
["bitfinex","ETHUSD",1749599050091,1.1413,2809.4,2808.8,5.110228]
["bitfinex","ETHUSD",1749599050316,1.1413,2809.4,2808.7,1.036]
["bitfinex","ETHUSD",1749599050515,1.1413,2809.4,2808.6,0.35542326]
["bitfinex","ETHUSD",1749599050701,1.1413,2809.4,2808.7,2.407]
["bitfinex","ETHUSD",1749599051028,1.2067,2809.0,2807.9,10.0]
["bitfinex","ETHUSD",1749599051190,1.2067,2809.0,2808.1,16.117]
["bitfinex","ETHUSD",1749599051522,1.2067,2809.0,2808.3,30.0]
["bitfinex","ETHUSD",1749599052720,1.2067,2809.0,2808.5,40.0]
["bitfinex","ETHUSD",1749599052926,1.2067,2809.0,2808.5,30.0]
["bitfinex","ETHUSD",1749599054012,1.2067,2809.0,2808.0,1.036]
["bitfinex","ETHUSD",1749599054013,1.2067,2809.0,2808.1,10.0]
["bitfinex","ETHUSD",1749599054219,1.2067,2809.0,2808.0,12.678862]
["bitfinex","ETHUSD",1749599054417,10.0,2809.1,2808.1,11.034]
["bitfinex","ETHUSD",1749599054418,1.12067,2808.9,2808.1,11.034]
["bitfinex","ETHUSD",1749599054727,1.12067,2808.9,2808.1,10.0]
["bitfinex","ETHUSD",1749599054728,1.2379,2808.8,2808.1,10.0]
["bitfinex","ETHUSD",1749599054916,1.1674,2808.7,2807.9,10.0]
["bitfinex","ETHUSD",1749599055093,1.1674,2808.4,2807.2,9.544806]
["bitfinex","ETHUSD",1749599055290,1.1674,2808.1,2807.3,11.09518]
["bitfinex","ETHUSD",1749599055513,1.11674,2808.0,2807.3,4.270839]
["bitfinex","ETHUSD",1749599056120,1.2367,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749599056338,10.0,2807.9,2807.1,0.04]
["bitfinex","ETHUSD",1749599056646,1.2367,2807.8,2807.1,0.04]
["bitfinex","ETHUSD",1749599057102,1.2204,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749599057440,1.12204,2807.4,2807.1,0.04]
["bitfinex","ETHUSD",1749599057650,1.2204,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749599059313,1.2204,2807.5,2807.2,4.705634]
["bitfinex","ETHUSD",1749599059725,1.2204,2807.5,2807.1,0.04]
["bitfinex","ETHUSD",1749599060244,1.2204,2807.5,2807.2,6.848756]
["bitfinex","ETHUSD",1749599060450,1.2204,2807.5,2807.2,3.987]
["bitfinex","ETHUSD",1749599060650,1.2204,2807.5,2807.2,2.631]
["bitfinex","ETHUSD",1749599061552,1.2491,2808.3,2807.4,30.0]
["bitfinex","ETHUSD",1749599061714,1.2491,2808.3,2808.0,9.26993436]
["bitfinex","ETHUSD",1749599061912,1.034,2809.8,2808.2,40.0]
["bitfinex","ETHUSD",1749599061913,1.2491,2809.4,2808.2,40.0]
["bitfinex","ETHUSD",1749599062150,1.2491,2809.4,2808.4,28.149748]
["bitfinex","ETHUSD",1749599062361,1.12491,2809.3,2808.4,28.149748]
["bitfinex","ETHUSD",1749599062525,1.12491,2809.3,2808.4,14.89235]
["bitfinex","ETHUSD",1749599063164,1.2491,2809.4,2808.2,1.034]
["bitfinex","ETHUSD",1749599063917,10.0,2809.2,2807.7,15.758561]
["bitfinex","ETHUSD",1749599064115,1.1782,2809.1,2808.0,12.199188]
["bitfinex","ETHUSD",1749599064621,1.1782,2809.1,2808.0,11.929122]
["bitfinex","ETHUSD",1749599064959,1.1782,2809.1,2808.0,2.767]
["bitfinex","ETHUSD",1749599065182,1.11782,2809.0,2808.0,2.767]
["bitfinex","ETHUSD",1749599065362,1.1782,2809.1,2807.9,1.034]
["bitfinex","ETHUSD",1749599065537,1.1782,2809.1,2808.2,10.0]
["bitfinex","ETHUSD",1749599065538,0.84579284,2809.0,2808.2,10.0]
["bitfinex","ETHUSD",1749599065741,1.1782,2809.1,2808.3,10.0]
["bitfinex","ETHUSD",1749599065942,1.1782,2809.1,2808.0,25.535557]
["bitfinex","ETHUSD",1749599066136,1.1782,2809.1,2808.0,3.386659]
["bitfinex","ETHUSD",1749599066336,11.2421,2808.9,2808.0,3.386659]
["bitfinex","ETHUSD",1749599066555,11.2421,2808.9,2808.0,4.956]
["bitfinex","ETHUSD",1749599066556,1.2421,2808.9,2808.0,4.956]
["bitfinex","ETHUSD",1749599067082,1.2421,2808.9,2807.7,3.789]
["bitfinex","ETHUSD",1749599067083,1.2421,2808.9,2807.7,19.576668]
["bitfinex","ETHUSD",1749599067290,0.84627804,2808.8,2807.3,7.5683969]
["bitfinex","ETHUSD",1749599067489,1.2614,2808.7,2807.5,4.836677]
["bitfinex","ETHUSD",1749599067790,1.2614,2808.7,2807.7,17.0898969]
["bitfinex","ETHUSD",1749599068087,1.2614,2808.7,2807.9,30.0]
["bitfinex","ETHUSD",1749599068287,1.2614,2808.7,2807.9,30.46064037]
["bitfinex","ETHUSD",1749599068493,1.2614,2808.7,2808.0,25.26165]
["bitfinex","ETHUSD",1749599068655,1.2614,2808.7,2807.7,7.0898969]
["bitfinex","ETHUSD",1749599068656,1.2614,2808.7,2807.8,30.0]
["bitfinex","ETHUSD",1749599068868,1.2614,2808.7,2808.0,38.12979]
["bitfinex","ETHUSD",1749599069047,1.1549,2809.1,2808.1,27.611026]
["bitfinex","ETHUSD",1749599069252,0.84671618,2809.0,2808.1,27.611026]
["bitfinex","ETHUSD",1749599069551,1.1549,2809.1,2808.2,1.034]
["bitfinex","ETHUSD",1749599069757,1.1549,2809.1,2808.3,14.73675]
["bitfinex","ETHUSD",1749599070072,1.1549,2809.1,2808.3,26.314527]
["bitfinex","ETHUSD",1749599070279,1.1549,2809.1,2808.3,18.723317]
["bitfinex","ETHUSD",1749599070848,1.1549,2809.1,2808.3,19.55720798]
["bitfinex","ETHUSD",1749599071173,1.1549,2809.1,2808.4,18.909124]
["bitfinex","ETHUSD",1749599071950,1.1549,2809.1,2808.3,16.406549]
["bitfinex","ETHUSD",1749599073182,1.1549,2809.1,2808.4,30.0]
["bitfinex","ETHUSD",1749599073377,1.1549,2809.1,2808.4,29.532083]
["bitfinex","ETHUSD",1749599074090,1.1549,2809.1,2808.5,12.115003]
["bitfinex","ETHUSD",1749599074262,1.1549,2809.1,2808.3,20.316698]
["bitfinex","ETHUSD",1749599074647,1.1549,2809.1,2808.2,31.034]
["bitfinex","ETHUSD",1749599074852,1.1549,2809.1,2808.3,21.123814]
["bitfinex","ETHUSD",1749599075048,1.1549,2809.1,2808.3,19.242122]
["bitfinex","ETHUSD",1749599075475,1.1549,2809.1,2808.3,9.080909]
["bitfinex","ETHUSD",1749599075718,0.84687223,2809.0,2808.4,9.974439]
["bitfinex","ETHUSD",1749599076025,1.1549,2809.1,2808.3,9.09972]
["bitfinex","ETHUSD",1749599076026,0.20017722,2808.9,2808.3,9.09972]
["bitfinex","ETHUSD",1749599076218,0.20017722,2808.9,2808.3,4.09972]
["bitfinex","ETHUSD",1749599076370,0.20017722,2808.9,2808.2,1.034]
["bitfinex","ETHUSD",1749599076579,2.07744833,2808.8,2807.9,3.471171]
["bitfinex","ETHUSD",1749599076786,1.2305,2808.6,2807.8,1.034]
["bitfinex","ETHUSD",1749599077084,0.84694833,2808.5,2807.9,10.105231]
["bitfinex","ETHUSD",1749599077272,0.84694833,2808.4,2807.9,10.105231]
["bitfinex","ETHUSD",1749599077495,1.2305,2808.6,2807.9,11.527582]
["bitfinex","ETHUSD",1749599077815,0.84727682,2808.5,2808.0,7.0898969]
["bitfinex","ETHUSD",1749599078108,2.28909029,2809.0,2808.4,30.0]
["bitfinex","ETHUSD",1749599078276,0.84723511,2808.9,2808.4,30.0]
["bitfinex","ETHUSD",1749599078608,0.84723511,2808.9,2808.3,7.0898969]
["bitfinex","ETHUSD",1749599078609,1.2405,2809.3,2808.6,29.064823]
["bitfinex","ETHUSD",1749599078917,0.84717961,2809.2,2808.8,23.065037]
["bitfinex","ETHUSD",1749599079119,1.2405,2809.3,2808.8,24.74811936]
["bitfinex","ETHUSD",1749599079325,1.2405,2809.6,2808.8,23.065037]
["bitfinex","ETHUSD",1749599079477,0.84710732,2809.5,2808.9,7.350125]
["bitfinex","ETHUSD",1749599079677,1.2405,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749599080011,1.2405,2809.6,2809.3,10.0]
["bitfinex","ETHUSD",1749599080239,1.2405,2809.6,2809.3,0.3564914]
["bitfinex","ETHUSD",1749599080544,1.2125,2809.9,2809.1,40.0]
["bitfinex","ETHUSD",1749599080701,0.84695808,2809.8,2809.1,30.0]
["bitfinex","ETHUSD",1749599080906,0.84695808,2809.7,2809.1,30.0]
["bitfinex","ETHUSD",1749599081130,1.2125,2809.9,2809.1,17.229961]
["bitfinex","ETHUSD",1749599081333,1.1725,2809.5,2808.8,0.36118488]
["bitfinex","ETHUSD",1749599081545,1.1725,2809.5,2808.9,11.658045]
["bitfinex","ETHUSD",1749599081546,0.8469699,2809.4,2808.9,11.658045]
["bitfinex","ETHUSD",1749599081746,1.1725,2809.5,2808.9,11.658045]
["bitfinex","ETHUSD",1749599081921,1.1725,2809.5,2809.0,27.817093]
["bitfinex","ETHUSD",1749599082841,1.1725,2809.5,2809.0,21.225561]
["bitfinex","ETHUSD",1749599083955,1.1725,2809.5,2809.0,9.853124]
["bitfinex","ETHUSD",1749599084152,1.1725,2809.5,2809.0,10.0]
["bitfinex","ETHUSD",1749599084306,0.6725,2809.5,2809.0,12.839859]
["bitfinex","ETHUSD",1749599084638,0.6725,2809.5,2809.0,3.07665]
["bitfinex","ETHUSD",1749599084837,0.6725,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1749599085042,0.04,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749599085243,0.84628842,2809.8,2809.4,0.437758]
["bitfinex","ETHUSD",1749599085446,0.04,2809.9,2809.3,17.702783]
["bitfinex","ETHUSD",1749599086109,0.04,2809.9,2809.3,14.724113]
["bitfinex","ETHUSD",1749599086347,0.04,2809.9,2809.4,19.30512549]
["bitfinex","ETHUSD",1749599086510,0.04,2809.9,2809.5,8.451443]
["bitfinex","ETHUSD",1749599087350,0.04,2809.9,2809.2,10.0]
["bitfinex","ETHUSD",1749599087525,0.04,2809.9,2809.4,15.117789]
["bitfinex","ETHUSD",1749599087737,0.04,2809.9,2809.4,5.117789]
["bitfinex","ETHUSD",1749599090758,0.04,2809.9,2809.4,4.705466]
["bitfinex","ETHUSD",1749599090961,1.2106,2809.8,2808.8,0.36118488]
["bitfinex","ETHUSD",1749599091269,1.2106,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749599091456,0.84775129,2809.5,2809.1,10.0]
["bitfinex","ETHUSD",1749599091640,1.2106,2809.6,2808.9,20.087011]
["bitfinex","ETHUSD",1749599091841,1.2106,2809.6,2808.9,19.347632]
["bitfinex","ETHUSD",1749599092333,1.2106,2809.6,2808.8,0.36118488]
["bitfinex","ETHUSD",1749599092334,1.2106,2809.6,2809.0,10.0]
["bitfinex","ETHUSD",1749599092532,2.28691729,2809.6,2809.0,22.313039]
["bitfinex","ETHUSD",1749599092761,1.2106,2809.6,2809.0,22.313039]
["bitfinex","ETHUSD",1749599093168,1.2106,2809.6,2809.0,21.053109]
["bitfinex","ETHUSD",1749599093765,1.2106,2809.6,2809.0,11.145488]
["bitfinex","ETHUSD",1749599093976,1.2106,2809.6,2809.1,17.154416]
["bitfinex","ETHUSD",1749599094173,1.2106,2809.6,2809.2,10.0]
["bitfinex","ETHUSD",1749599094356,1.71086,2809.6,2809.1,17.154316]
["bitfinex","ETHUSD",1749599094664,1.71086,2809.6,2809.1,17.030126]
["bitfinex","ETHUSD",1749599094970,1.71086,2809.6,2809.1,4.373567]
["bitfinex","ETHUSD",1749599095987,1.71086,2809.6,2809.2,10.0]
["bitfinex","ETHUSD",1749599096388,1.71086,2809.6,2808.9,1.035]
["bitfinex","ETHUSD",1749599096886,1.71086,2809.6,2809.1,10.0]
["bitfinex","ETHUSD",1749599097081,1.71086,2809.6,2808.9,1.035]
["bitfinex","ETHUSD",1749599097287,1.226,2809.5,2809.0,3.042092]
["bitfinex","ETHUSD",1749599097455,1.226,2809.2,2808.3,0.34689002]
["bitfinex","ETHUSD",1749599097650,1.226,2809.2,2807.8,30.0]
["bitfinex","ETHUSD",1749599097850,1.226,2809.2,2808.1,30.0]
["bitfinex","ETHUSD",1749599098052,1.226,2809.2,2808.5,30.0]
["bitfinex","ETHUSD",1749599098260,1.2623,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749599098466,1.2623,2809.8,2809.0,28.936252]
["bitfinex","ETHUSD",1749599098886,1.2623,2809.8,2808.9,1.035]
["bitfinex","ETHUSD",1749599099092,1.2623,2809.8,2808.9,1.38735822]
["bitfinex","ETHUSD",1749599099891,1.2623,2809.8,2808.9,0.35235822]
["bitfinex","ETHUSD",1749599100098,1.2623,2809.8,2809.0,11.176956]
["bitfinex","ETHUSD",1749599100395,1.2623,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749599100604,1.2623,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749599100891,1.2623,2809.8,2808.9,0.35498856]
["bitfinex","ETHUSD",1749599101082,1.2623,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599101256,1.2623,2809.8,2808.7,11.035]
["bitfinex","ETHUSD",1749599101456,1.2623,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599101652,1.2623,2809.8,2808.7,10.0]
["bitfinex","ETHUSD",1749599101958,1.2623,2809.8,2809.0,9.443251]
["bitfinex","ETHUSD",1749599102157,1.2623,2809.8,2808.8,14.890131]
["bitfinex","ETHUSD",1749599102386,1.2623,2809.8,2808.9,11.035]
["bitfinex","ETHUSD",1749599102887,1.2623,2809.8,2808.7,10.0]
["bitfinex","ETHUSD",1749599103094,1.2623,2809.8,2808.9,11.035]
["bitfinex","ETHUSD",1749599103300,0.04,2809.9,2808.3,1.035]
["bitfinex","ETHUSD",1749599103301,9.25512849,2809.5,2808.3,1.035]
["bitfinex","ETHUSD",1749599103471,1.2572,2809.4,2808.3,1.035]
["bitfinex","ETHUSD",1749599104255,13.06512849,2809.5,2808.3,1.035]
["bitfinex","ETHUSD",1749599104488,1.30651285,2809.4,2808.3,1.035]
["bitfinex","ETHUSD",1749599104795,1.30651285,2809.4,2808.3,1.38368921]
["bitfinex","ETHUSD",1749599104993,3.81,2809.5,2808.3,1.38368921]
["bitfinex","ETHUSD",1749599105194,9.25512849,2809.2,2807.8,1.035]
["bitfinex","ETHUSD",1749599105577,9.25512849,2809.2,2808.0,10.0]
["bitfinex","ETHUSD",1749599105895,3.808,2809.5,2808.1,16.725488]
["bitfinex","ETHUSD",1749599106120,3.808,2809.5,2808.4,10.0]
["bitfinex","ETHUSD",1749599106263,0.3808,2809.4,2808.6,10.0]
["bitfinex","ETHUSD",1749599106463,0.3808,2809.4,2807.9,1.2647]
["bitfinex","ETHUSD",1749599106682,0.3808,2809.4,2808.3,1.035]
["bitfinex","ETHUSD",1749599107078,9.63592849,2809.4,2808.2,17.51]
["bitfinex","ETHUSD",1749599107285,9.63592849,2809.4,2808.1,1.035]
["bitfinex","ETHUSD",1749599107471,1.2114,2809.2,2808.2,10.0]
["bitfinex","ETHUSD",1749599108089,1.2114,2809.2,2808.2,18.458532]
["bitfinex","ETHUSD",1749599108285,1.2114,2809.2,2808.5,19.25512849]
["bitfinex","ETHUSD",1749599108490,1.2114,2809.2,2808.9,8.284184]
["bitfinex","ETHUSD",1749599108704,1.1721,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749599108908,1.1721,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599109060,1.1721,2809.8,2809.0,39.044165]
["bitfinex","ETHUSD",1749599109266,1.1721,2809.8,2809.2,8.897332]
["bitfinex","ETHUSD",1749599109466,1.1721,2809.8,2808.9,11.035]
["bitfinex","ETHUSD",1749599109888,1.1721,2809.8,2808.9,1.035]
["bitfinex","ETHUSD",1749599110100,1.1721,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599110567,1.1721,2809.8,2808.9,20.29012849]
["bitfinex","ETHUSD",1749599110795,1.1721,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599111398,1.1721,2809.8,2808.9,10.29012849]
["bitfinex","ETHUSD",1749599111598,1.1721,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599111800,1.2117,2809.7,2808.3,10.0]
["bitfinex","ETHUSD",1749599112098,1.2117,2809.7,2808.1,4.78029412]
["bitfinex","ETHUSD",1749599112099,1.2117,2809.4,2808.1,2.2542]
["bitfinex","ETHUSD",1749599112274,1.2117,2809.2,2808.3,3.363896]
["bitfinex","ETHUSD",1749599112476,1.2117,2809.2,2808.1,1.035]
["bitfinex","ETHUSD",1749599112694,9.25512849,2809.2,2808.1,1.035]
["bitfinex","ETHUSD",1749599112891,1.2117,2809.1,2808.1,1.035]
["bitfinex","ETHUSD",1749599113089,1.2117,2809.1,2808.2,10.0]
["bitfinex","ETHUSD",1749599113317,1.2117,2809.1,2808.1,1.035]
["bitfinex","ETHUSD",1749599113478,5.9217,2809.1,2808.1,1.035]
["bitfinex","ETHUSD",1749599113684,1.2117,2808.9,2808.1,1.035]
["bitfinex","ETHUSD",1749599114201,1.2117,2808.9,2808.3,10.0]
["bitfinex","ETHUSD",1749599114570,1.2117,2808.9,2808.1,1.035]
["bitfinex","ETHUSD",1749599114770,1.2117,2808.9,2808.4,10.0]
["bitfinex","ETHUSD",1749599114993,1.2117,2808.9,2808.2,6.090256]
["bitfinex","ETHUSD",1749599114994,1.2117,2808.9,2808.2,8.090381]
["bitfinex","ETHUSD",1749599115270,1.2117,2808.9,2807.8,10.35178219]
["bitfinex","ETHUSD",1749599115271,1.265,2808.8,2807.8,10.35178219]
["bitfinex","ETHUSD",1749599115473,1.265,2808.8,2807.9,1.046]
["bitfinex","ETHUSD",1749599115677,1.265,2808.8,2808.1,10.0]
["bitfinex","ETHUSD",1749599115973,1.265,2808.8,2808.0,10.0]
["bitfinex","ETHUSD",1749599116175,1.265,2808.8,2807.8,0.35178219]
["bitfinex","ETHUSD",1749599116375,1.4566387,2808.8,2807.8,11.47693204]
["bitfinex","ETHUSD",1749599116575,1.4566387,2808.8,2807.9,7.859072]
["bitfinex","ETHUSD",1749599116771,1.4566387,2808.8,2807.8,11.046]
["bitfinex","ETHUSD",1749599117274,1.4566387,2808.8,2807.8,10.0]
["bitfinex","ETHUSD",1749599117474,1.4566387,2808.8,2807.9,7.09152]
["bitfinex","ETHUSD",1749599117688,1.2071,2808.6,2808.0,10.0]
["bitfinex","ETHUSD",1749599117905,1.2071,2808.6,2808.2,7.517775]
["bitfinex","ETHUSD",1749599118109,1.2071,2808.6,2808.4,10.0]
["bitfinex","ETHUSD",1749599118275,1.2071,2808.6,2808.2,29.327913]
["bitfinex","ETHUSD",1749599118474,9.25512849,2809.8,2808.2,29.327913]
["bitfinex","ETHUSD",1749599118475,1.1827,2809.0,2808.5,30.0]
["bitfinex","ETHUSD",1749599118707,1.1827,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599118910,1.1827,2809.8,2808.9,25.740234]
["bitfinex","ETHUSD",1749599118911,1.1827,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749599119204,1.1827,2809.8,2809.0,18.37138]
["bitfinex","ETHUSD",1749599119408,1.1827,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749599119593,1.1827,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599119797,1.1327,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599119992,1.1327,2809.8,2808.9,10.0]
["bitfinex","ETHUSD",1749599120306,1.1327,2809.8,2808.8,14.848]
["bitfinex","ETHUSD",1749599120475,1.04278285,2809.7,2808.7,11.046]
["bitfinex","ETHUSD",1749599121409,0.04,2809.9,2809.0,5.655552]
["bitfinex","ETHUSD",1749599121712,0.04,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749599121912,0.04,2809.9,2809.1,10.0]
["bitfinex","ETHUSD",1749599122126,0.04,2809.9,2808.9,10.0]
["bitfinex","ETHUSD",1749599122276,0.04,2809.9,2808.5,10.0]
["bitfinex","ETHUSD",1749599122482,0.04,2809.9,2808.9,11.046]
["bitfinex","ETHUSD",1749599122895,1.247,2809.8,2808.9,11.046]
["bitfinex","ETHUSD",1749599123491,1.247,2809.8,2808.5,11.046]
["bitfinex","ETHUSD",1749599123893,1.247,2809.8,2808.8,10.9634]
["bitfinex","ETHUSD",1749599124219,1.247,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599124515,1.247,2809.8,2809.1,30.0]
["bitfinex","ETHUSD",1749599124684,1.247,2809.8,2808.9,9.68606053]
["bitfinex","ETHUSD",1749599124882,1.247,2809.8,2809.1,28.112371]
["bitfinex","ETHUSD",1749599125087,1.247,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749599125341,0.04,2809.9,2809.6,10.0]
["bitfinex","ETHUSD",1749599125628,0.04,2809.9,2809.6,1.046]
["bitfinex","ETHUSD",1749599126648,1.2664,2809.8,2809.1,11.046]
["bitfinex","ETHUSD",1749599126823,1.2664,2809.8,2809.1,10.0]
["bitfinex","ETHUSD",1749599127129,1.2664,2809.8,2809.2,1.046]
["bitfinex","ETHUSD",1749599127431,1.2664,2809.8,2809.2,22.465755]
["bitfinex","ETHUSD",1749599127800,1.2664,2809.8,2808.6,10.0]
["bitfinex","ETHUSD",1749599128001,1.2664,2809.8,2808.9,9.887254]
["bitfinex","ETHUSD",1749599128220,1.2664,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599128407,1.2664,2809.8,2808.9,4.962335]
["bitfinex","ETHUSD",1749599128611,1.2664,2809.8,2808.9,4.239335]
["bitfinex","ETHUSD",1749599128822,1.2664,2809.8,2808.9,9.272973]
["bitfinex","ETHUSD",1749599129035,1.2664,2809.8,2808.9,4.575013]
["bitfinex","ETHUSD",1749599129328,1.2664,2809.8,2808.9,2.738528]
["bitfinex","ETHUSD",1749599129512,1.2664,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599130148,1.2664,2809.8,2809.0,16.707885]
["bitfinex","ETHUSD",1749599130815,1.2664,2809.8,2809.0,21.973069]
["bitfinex","ETHUSD",1749599131019,1.2664,2809.8,2809.1,12.299652]
["bitfinex","ETHUSD",1749599131547,1.2664,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749599131721,1.2664,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599132040,1.2664,2809.8,2808.8,11.046]
["bitfinex","ETHUSD",1749599132398,1.2664,2809.8,2808.9,27.690828]
["bitfinex","ETHUSD",1749599132604,1.2664,2809.8,2808.9,28.05249987]
["bitfinex","ETHUSD",1749599132809,1.2664,2809.8,2809.2,11.406258]
["bitfinex","ETHUSD",1749599133157,1.2664,2809.8,2809.3,22.81473072]
["bitfinex","ETHUSD",1749599133370,0.04,2809.9,2809.8,28.604822]
["bitfinex","ETHUSD",1749599133670,0.04,2809.9,2809.8,29.650822]
["bitfinex","ETHUSD",1749599134026,0.04,2809.9,2809.8,33.20979416]
["bitfinex","ETHUSD",1749599134249,0.04,2809.9,2809.8,29.650822]
["bitfinex","ETHUSD",1749599134408,0.04,2809.9,2809.8,33.20979416]
["bitfinex","ETHUSD",1749599134749,0.04,2809.9,2809.8,28.604822]
["bitfinex","ETHUSD",1749599134956,0.04,2809.9,2809.8,26.434776]
["bitfinex","ETHUSD",1749599135160,0.04,2809.9,2809.8,10.0]
["bitfinex","ETHUSD",1749599135374,1.2566,2809.9,2809.8,10.0]
["bitfinex","ETHUSD",1749599135674,1.2566,2809.9,2809.0,16.936183]
["bitfinex","ETHUSD",1749599135824,1.2566,2809.9,2808.9,1.40273158]
["bitfinex","ETHUSD",1749599135825,1.2566,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749599136024,1.2566,2809.9,2808.9,1.40273158]
["bitfinex","ETHUSD",1749599136025,1.2566,2809.9,2808.9,5.20173158]
["bitfinex","ETHUSD",1749599136376,1.2566,2809.9,2809.2,10.0]
["bitfinex","ETHUSD",1749599136529,1.2566,2809.9,2809.0,10.0]
["bitfinex","ETHUSD",1749599136530,1.2566,2809.9,2809.3,8.146005]
["bitfinex","ETHUSD",1749599136890,1.2566,2809.9,2809.3,10.0]
["bitfinex","ETHUSD",1749599137158,1.2566,2809.9,2809.3,9.25512849]
["bitfinex","ETHUSD",1749599137358,1.2566,2809.9,2809.7,10.0]
["bitfinex","ETHUSD",1749599137560,0.04,2809.9,2809.8,33.046348]
["bitfinex","ETHUSD",1749599137807,0.04,2809.9,2809.8,20.87955]
["bitfinex","ETHUSD",1749599138081,0.04,2809.9,2809.8,12.699]
["bitfinex","ETHUSD",1749599138291,0.04,2809.9,2809.8,21.95412849]
["bitfinex","ETHUSD",1749599139326,0.04,2809.9,2809.8,25.51310065]
["bitfinex","ETHUSD",1749599139527,0.04,2809.9,2809.8,29.31110065]
["bitfinex","ETHUSD",1749599139863,0.04,2809.9,2809.8,30.51810065]
["bitfinex","ETHUSD",1749599140041,0.04,2810.9,2810.2,3.55843421]
["bitfinex","ETHUSD",1749599140236,0.04,2810.9,2810.8,10.0]
["bitfinex","ETHUSD",1749599141737,0.04,2810.9,2810.8,19.60184413]
["bitfinex","ETHUSD",1749599141939,0.04,2810.9,2810.8,19.25512849]
["bitfinex","ETHUSD",1749599142745,0.04,2810.9,2810.8,10.0]
["bitfinex","ETHUSD",1749599143759,0.04,2810.9,2810.2,8.241208]
["bitfinex","ETHUSD",1749599143930,1.1703,2810.8,2810.4,10.0]
["bitfinex","ETHUSD",1749599144133,1.1703,2810.8,2810.3,19.483442]
["bitfinex","ETHUSD",1749599144435,1.1703,2810.8,2810.3,9.483442]
["bitfinex","ETHUSD",1749599144962,1.1703,2810.8,2810.4,10.0]
["bitfinex","ETHUSD",1749599145134,1.35799667,2810.8,2809.7,9.25512849]
["bitfinex","ETHUSD",1749599145450,1.35799667,2810.8,2809.7,14.08512849]
["bitfinex","ETHUSD",1749599145643,1.35799667,2810.8,2809.7,10.29312849]
["bitfinex","ETHUSD",1749599145839,1.35799667,2810.8,2809.6,10.0]
["bitfinex","ETHUSD",1749599146043,1.35799667,2810.8,2809.6,14.151197]
["bitfinex","ETHUSD",1749599146239,1.35799667,2810.8,2809.9,10.0]
["bitfinex","ETHUSD",1749599146560,1.35799667,2810.8,2809.8,24.083464]
["bitfinex","ETHUSD",1749599146561,1.35799667,2810.8,2809.8,10.0]
["bitfinex","ETHUSD",1749599146767,1.35799667,2810.8,2809.8,10.35147423]
["bitfinex","ETHUSD",1749599148356,1.35799667,2810.8,2809.8,10.0]
["bitfinex","ETHUSD",1749599149051,9.25512849,2810.7,2809.8,0.35486116]
["bitfinex","ETHUSD",1749599149255,1.2455,2810.5,2809.4,1.038]
["bitfinex","ETHUSD",1749599149582,1.2455,2810.5,2809.5,4.985]
["bitfinex","ETHUSD",1749599149877,1.2455,2810.5,2809.5,14.3538]
["bitfinex","ETHUSD",1749599150181,1.2455,2810.5,2809.4,11.038]
["bitfinex","ETHUSD",1749599150394,1.2455,2810.5,2809.7,10.0]
["bitfinex","ETHUSD",1749599150700,1.2455,2810.5,2809.4,11.038]
["bitfinex","ETHUSD",1749599150911,1.2455,2810.5,2809.4,1.38728259]
["bitfinex","ETHUSD",1749599151891,1.2455,2810.5,2809.4,0.22928259]
["bitfinex","ETHUSD",1749599152078,1.2455,2810.5,2809.2,10.0]
["bitfinex","ETHUSD",1749599152279,1.2455,2810.5,2809.3,10.29714968]
["bitfinex","ETHUSD",1749599152988,10.49502849,2810.4,2809.3,0.29714968]
["bitfinex","ETHUSD",1749599153299,1.2399,2810.2,2809.3,0.29714968]
["bitfinex","ETHUSD",1749599153505,1.2399,2810.0,2808.8,10.0]
["bitfinex","ETHUSD",1749599153668,1.2399,2810.0,2808.7,10.29312849]
["bitfinex","ETHUSD",1749599153669,1.2399,2810.0,2809.0,20.639859]
["bitfinex","ETHUSD",1749599153868,1.2399,2810.0,2808.8,22.362277]
["bitfinex","ETHUSD",1749599154063,1.2399,2810.0,2808.9,12.806702]
["bitfinex","ETHUSD",1749599154268,1.2399,2809.8,2808.9,9.273901]
["bitfinex","ETHUSD",1749599154470,1.2399,2809.8,2809.1,11.621237]
["bitfinex","ETHUSD",1749599155010,1.2399,2809.8,2809.3,9.25512849]
["bitfinex","ETHUSD",1749599155178,1.2399,2809.8,2809.5,10.0]
["bitfinex","ETHUSD",1749599155506,1.2399,2809.8,2809.7,10.0]
["bitfinex","ETHUSD",1749599155808,1.2399,2809.8,2809.5,3.043612]
["bitfinex","ETHUSD",1749599156468,1.2399,2810.6,2809.7,40.0]
["bitfinex","ETHUSD",1749599156705,1.2399,2810.6,2810.3,2.236152]
["bitfinex","ETHUSD",1749599157001,1.2399,2810.6,2810.4,10.0]
["bitfinex","ETHUSD",1749599157190,1.2399,2810.6,2810.1,13.491181]
["bitfinex","ETHUSD",1749599157365,1.2399,2810.6,2810.1,1.038]
["bitfinex","ETHUSD",1749599157572,1.2399,2810.6,2810.2,6.249689]
["bitfinex","ETHUSD",1749599157803,0.04,2810.9,2810.4,14.209319]
["bitfinex","ETHUSD",1749599158162,0.04,2810.9,2810.6,9.25512849]
["bitfinex","ETHUSD",1749599158567,0.04,2810.9,2810.7,19.296401]
["bitfinex","ETHUSD",1749599158768,0.04,2810.9,2810.4,4.333949]
["bitfinex","ETHUSD",1749599158995,0.04,2810.9,2810.3,9.25512849]
["bitfinex","ETHUSD",1749599159308,0.04,2810.9,2810.5,10.0]
["bitfinex","ETHUSD",1749599159514,0.04,2810.9,2810.1,1.038]
["bitfinex","ETHUSD",1749599159515,0.04,2810.9,2810.7,11.062879]
["bitfinex","ETHUSD",1749599160121,0.04,2810.9,2810.6,0.36232887]
["bitfinex","ETHUSD",1749599160606,0.04,2810.9,2810.5,22.593599]
["bitfinex","ETHUSD",1749599160971,0.3379265,2810.9,2810.5,7.9]
["bitfinex","ETHUSD",1749599161173,0.2979265,2810.8,2810.4,1.038]
["bitfinex","ETHUSD",1749599161467,0.2979265,2810.8,2810.5,2.975]
["bitfinex","ETHUSD",1749599161669,0.2979265,2810.8,2810.3,1.037]
["bitfinex","ETHUSD",1749599161868,0.2979265,2810.8,2810.4,12.9785]
["bitfinex","ETHUSD",1749599162102,0.2979265,2810.8,2810.4,2.9785]
["bitfinex","ETHUSD",1749599162312,0.2979265,2810.8,2810.4,12.502089]
["bitfinex","ETHUSD",1749599162917,0.2979265,2810.8,2810.4,0.35212042]
["bitfinex","ETHUSD",1749599163133,0.2979265,2810.8,2810.3,1.037]
["bitfinex","ETHUSD",1749599163424,0.2979265,2810.8,2810.1,9.25512849]
["bitfinex","ETHUSD",1749599163425,0.2979265,2810.8,2810.1,40.29212849]
["bitfinex","ETHUSD",1749599163627,0.2979265,2810.8,2810.2,28.067105]
["bitfinex","ETHUSD",1749599163833,0.04,2810.9,2810.2,22.54524]
["bitfinex","ETHUSD",1749599164393,0.04,2810.9,2810.4,9.25512849]
["bitfinex","ETHUSD",1749599164693,0.04,2810.9,2810.5,21.634434]
["bitfinex","ETHUSD",1749599166444,0.04,2810.9,2810.7,9.25512849]
["bitfinex","ETHUSD",1749599166742,0.04,2810.9,2810.6,12.951189]
["bitfinex","ETHUSD",1749599167560,0.04,2810.9,2810.8,9.25512849]
["bitfinex","ETHUSD",1749599167758,0.04,2810.9,2810.8,28.58603649]
["bitfinex","ETHUSD",1749599168061,1.1744,2811.7,2810.9,30.0]
["bitfinex","ETHUSD",1749599168218,1.1744,2811.7,2811.3,30.0]
["bitfinex","ETHUSD",1749599168847,0.04,2811.9,2811.6,9.25512849]
["bitfinex","ETHUSD",1749599170146,0.04,2811.9,2811.4,11.1896]
["bitfinex","ETHUSD",1749599170345,0.04,2811.9,2811.6,1.037]
["bitfinex","ETHUSD",1749599170788,0.04,2811.9,2811.1,11.1896]
["bitfinex","ETHUSD",1749599170949,1.2546,2811.8,2811.3,10.0]
["bitfinex","ETHUSD",1749599171276,1.2546,2811.8,2811.0,9.25512849]
["bitfinex","ETHUSD",1749599171277,1.2546,2811.8,2811.1,11.037]
["bitfinex","ETHUSD",1749599171634,1.2546,2811.8,2811.1,22.308925]
["bitfinex","ETHUSD",1749599171947,1.2546,2811.8,2810.9,1.037]
["bitfinex","ETHUSD",1749599172270,1.2546,2811.8,2810.7,1.037]
["bitfinex","ETHUSD",1749599172652,1.2546,2811.8,2810.6,0.35162313]
["bitfinex","ETHUSD",1749599172845,1.2546,2811.8,2810.7,16.002621]
["bitfinex","ETHUSD",1749599173372,1.2546,2811.8,2810.6,1.037]
["bitfinex","ETHUSD",1749599173682,1.2546,2811.8,2810.4,11.037]
["bitfinex","ETHUSD",1749599173880,9.25512849,2811.7,2810.4,1.037]
["bitfinex","ETHUSD",1749599174097,9.25512849,2811.4,2810.5,10.0]
["bitfinex","ETHUSD",1749599174382,9.25512849,2810.8,2809.6,30.0]
["bitfinex","ETHUSD",1749599174585,1.2546,2810.4,2809.1,0.04]
["bitfinex","ETHUSD",1749599174735,1.2546,2810.1,2809.1,0.04]
["bitfinex","ETHUSD",1749599175071,1.2546,2810.0,2809.1,0.04]
["bitfinex","ETHUSD",1749599175279,1.2546,2809.8,2809.2,10.0]
["bitfinex","ETHUSD",1749599175433,1.2546,2809.8,2809.1,0.04]
["bitfinex","ETHUSD",1749599176971,1.2535,2809.5,2809.1,0.04]
["bitfinex","ETHUSD",1749599177492,3.787,2809.4,2809.1,0.04]
["bitfinex","ETHUSD",1749599177800,1.2535,2809.3,2809.1,0.04]
["bitfinex","ETHUSD",1749599177994,0.50405,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749599178149,1.75755,2809.2,2809.1,0.04]
["bitfinex","ETHUSD",1749599178358,0.50405,2809.2,2808.1,0.04]
["bitfinex","ETHUSD",1749599178652,1.2535,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749599179287,5.0505,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749599179458,0.555455,2809.0,2808.1,0.47093204]
["bitfinex","ETHUSD",1749599179866,0.555455,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749599180158,5.0505,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749599180159,1.2535,2809.1,2808.3,10.0]
["bitfinex","ETHUSD",1749599180360,1.2535,2809.1,2808.1,0.04]
["bitfinex","ETHUSD",1749599181870,1.2558,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749599184790,5.0488,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749599185304,3.793,2809.0,2808.1,0.04]
["bitfinex","ETHUSD",1749599185525,1.2799,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749599186701,5.0729,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749599187178,1.2799,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749599189247,1.2799,2808.8,2808.2,10.0]
["bitfinex","ETHUSD",1749599189634,1.2799,2808.8,2808.1,0.04]
["bitfinex","ETHUSD",1749599194189,0.83965708,2808.7,2808.1,0.04]
["bitfinex","ETHUSD",1749599194393,1.2417,2808.7,2808.1,0.04]
["bitfinex","ETHUSD",1749599195201,0.83969824,2808.6,2808.1,0.04]
["bitfinex","ETHUSD",1749599195488,1.2307,2808.4,2808.1,0.04]
["bitfinex","ETHUSD",1749599197236,1.2307,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749599197422,10.20965379,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749599197626,2.07095818,2808.2,2808.1,0.04]
["bitfinex","ETHUSD",1749599198932,1.2121,2808.1,2806.7,1.037]
["bitfinex","ETHUSD",1749599199099,1.2121,2807.7,2806.7,1.037]
["bitfinex","ETHUSD",1749599199303,1.89147454,2807.6,2806.7,1.037]
["bitfinex","ETHUSD",1749599199526,0.84025818,2807.5,2806.7,1.037]
["bitfinex","ETHUSD",1749599199802,0.84025818,2807.4,2806.7,1.037]
["bitfinex","ETHUSD",1749599200024,0.84025818,2807.3,2806.8,2.24534]
["bitfinex","ETHUSD",1749599200225,2.26331636,2807.7,2807.0,11.454099]
["bitfinex","ETHUSD",1749599200425,0.84277183,2807.6,2806.7,0.3524688]
["bitfinex","ETHUSD",1749599200633,0.84279581,2807.5,2806.7,11.037]
["bitfinex","ETHUSD",1749599200835,1.2121,2807.7,2806.7,11.39320131]
["bitfinex","ETHUSD",1749599201037,0.8427984,2807.6,2806.7,10.35620131]
["bitfinex","ETHUSD",1749599201348,2.20462624,2807.5,2806.7,10.35620131]
["bitfinex","ETHUSD",1749599201550,1.89401476,2807.4,2806.7,10.35620131]
["bitfinex","ETHUSD",1749599201727,0.8427984,2807.3,2806.8,10.0]
["bitfinex","ETHUSD",1749599201916,0.8427984,2807.2,2806.8,2.214852]
["bitfinex","ETHUSD",1749599202247,0.31061148,2807.5,2807.0,22.297787]
["bitfinex","ETHUSD",1749599202248,0.8427984,2807.1,2807.0,22.297787]
["bitfinex","ETHUSD",1749599202546,0.8427984,2807.1,2806.9,9.27356484]
["bitfinex","ETHUSD",1749599202746,1.05121636,2807.3,2806.9,19.27356484]
["bitfinex","ETHUSD",1749599202747,0.8427984,2807.0,2806.9,19.27356484]
["bitfinex","ETHUSD",1749599203046,0.8427984,2807.0,2806.8,10.0]
["bitfinex","ETHUSD",1749599203350,1.89401476,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599203546,0.8427984,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599204550,0.8427984,2806.9,2806.8,13.745386]
["bitfinex","ETHUSD",1749599204751,0.8427984,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599205259,2.24442022,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599205457,2.24442022,2806.9,2806.7,10.35399551]
["bitfinex","ETHUSD",1749599205458,2.24442022,2806.9,2806.7,0.35399551]
["bitfinex","ETHUSD",1749599205758,1.40162182,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599206059,2.25056424,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599206357,0.84894242,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599206519,2.26429909,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599207119,0.84894242,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599207561,2.26442753,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599208246,0.84894242,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599208868,2.96295592,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599209066,2.96295592,2806.9,2806.1,0.04]
["bitfinex","ETHUSD",1749599209264,1.06157735,2806.3,2806.2,6.896936]
["bitfinex","ETHUSD",1749599209453,0.84894242,2806.3,2806.2,6.896936]
["bitfinex","ETHUSD",1749599209655,0.84894242,2806.3,2806.1,0.04]
["bitfinex","ETHUSD",1749599209869,1.41543647,2806.4,2806.2,10.0]
["bitfinex","ETHUSD",1749599210167,0.66432106,2806.5,2806.4,28.686799]
["bitfinex","ETHUSD",1749599210368,1.51364623,2806.5,2806.4,37.96036384]
["bitfinex","ETHUSD",1749599210672,0.84932517,2806.5,2806.4,19.27356484]
["bitfinex","ETHUSD",1749599210877,0.84932517,2806.5,2806.4,10.0]
["bitfinex","ETHUSD",1749599211265,0.84932517,2806.5,2806.1,10.69129225]
["bitfinex","ETHUSD",1749599211266,0.84932517,2806.5,2806.1,1.41772741]
["bitfinex","ETHUSD",1749599211446,0.84932517,2806.4,2806.1,1.41772741]
["bitfinex","ETHUSD",1749599211640,0.84932517,2806.3,2806.1,1.41772741]
["bitfinex","ETHUSD",1749599211845,0.84932517,2806.2,2806.1,1.68451015]
["bitfinex","ETHUSD",1749599212041,0.84932517,2806.2,2806.1,30.72471599]
["bitfinex","ETHUSD",1749599212241,0.84932517,2806.2,2806.1,26.49351999]
["bitfinex","ETHUSD",1749599213041,0.84932517,2806.2,2806.1,20.95807499]
["bitfinex","ETHUSD",1749599213684,0.84932517,2806.2,2806.1,11.41772741]
["bitfinex","ETHUSD",1749599214044,0.84932517,2806.2,2806.1,29.49792541]
["bitfinex","ETHUSD",1749599214243,0.84932517,2806.2,2806.1,29.02192241]
["bitfinex","ETHUSD",1749599214442,0.84932517,2806.2,2806.1,11.41772741]
["bitfinex","ETHUSD",1749599214743,0.84932517,2806.2,2806.1,10.04]
["bitfinex","ETHUSD",1749599214942,0.84932517,2806.2,2805.9,1.2501]
["bitfinex","ETHUSD",1749599215143,0.84932517,2806.1,2805.9,10.0]
["bitfinex","ETHUSD",1749599215454,0.84932517,2806.0,2805.9,10.0]
["bitfinex","ETHUSD",1749599215837,0.84932517,2806.0,2805.8,10.1]
["bitfinex","ETHUSD",1749599216095,0.84932517,2805.9,2805.8,9.564436]
["bitfinex","ETHUSD",1749599216391,0.84932517,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599216795,0.84932517,2805.9,2805.8,3.765645]
["bitfinex","ETHUSD",1749599216949,0.84932517,2805.9,2805.8,13.765645]
["bitfinex","ETHUSD",1749599217149,0.84932517,2805.9,2805.8,10.1]
["bitfinex","ETHUSD",1749599217595,0.84932517,2805.9,2805.8,10.45963594]
["bitfinex","ETHUSD",1749599220256,0.84932517,2805.9,2805.8,20.77916437]
["bitfinex","ETHUSD",1749599220456,0.84932517,2805.9,2805.8,35.00673537]
["bitfinex","ETHUSD",1749599220691,0.84932517,2805.9,2805.8,32.86834337]
["bitfinex","ETHUSD",1749599221195,0.84932517,2805.9,2805.8,29.54229737]
["bitfinex","ETHUSD",1749599222258,0.84932517,2805.9,2805.8,30.80629737]
["bitfinex","ETHUSD",1749599223092,0.84932517,2805.9,2805.8,26.02648737]
["bitfinex","ETHUSD",1749599223494,0.84932517,2805.9,2805.8,24.98052378]
["bitfinex","ETHUSD",1749599224960,0.84932517,2805.9,2805.8,14.44295894]
["bitfinex","ETHUSD",1749599225163,0.84932517,2805.9,2805.8,10.45963594]
["bitfinex","ETHUSD",1749599226191,0.84932517,2805.9,2805.8,10.1]
["bitfinex","ETHUSD",1749599227120,0.84932517,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599227275,1.26390904,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599227474,3.37792254,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599227700,1.26390904,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599227874,3.37792254,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599228381,1.26390904,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599229478,0.84932517,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599232018,2.05772517,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599232642,1.2084,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599235950,2.05778137,2805.9,2805.8,0.1]
["bitfinex","ETHUSD",1749599236121,1.2311,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749599236322,1.2311,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749599236520,0.84938137,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599236521,3.771,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749599237108,1.2311,2805.7,2805.2,10.0]
["bitfinex","ETHUSD",1749599237313,1.2311,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599239518,5.0031,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599240145,5.50341,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599240456,4.27231,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599240655,1.2334,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749599241036,1.2323,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749599241934,1.2548,2806.0,2805.1,0.04]
["bitfinex","ETHUSD",1749599242134,1.52178918,2806.0,2805.1,0.04]
["bitfinex","ETHUSD",1749599242353,1.2696,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749599245567,0.84910998,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599245741,3.772,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749599245938,1.2696,2805.8,2805.1,0.04]
["bitfinex","ETHUSD",1749599246172,4.82631648,2805.7,2805.1,0.04]
["bitfinex","ETHUSD",1749599247164,1.1982,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749599248467,9.27356484,2805.6,2805.1,0.04]
["bitfinex","ETHUSD",1749599248660,1.1732,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749599250081,9.27356484,2805.3,2805.1,0.04]
["bitfinex","ETHUSD",1749599250269,5.95535648,2805.2,2805.1,0.04]
["bitfinex","ETHUSD",1749599251559,1.2485,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749599251766,3.772,2805.4,2805.1,0.04]
["bitfinex","ETHUSD",1749599252068,5.0205,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749599255184,3.772,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749599263531,1.2618,2805.4,2805.1,0.04]
["bitfinex","ETHUSD",1749599263706,0.50338,2805.3,2805.1,0.04]
["bitfinex","ETHUSD",1749599263908,1.2618,2805.4,2805.1,0.04]
["bitfinex","ETHUSD",1749599263909,3.772,2805.4,2805.1,0.04]
["bitfinex","ETHUSD",1749599265453,3.772,2805.5,2805.1,0.04]
["bitfinex","ETHUSD",1749599265737,1.29098918,2806.0,2805.1,10.04]
["bitfinex","ETHUSD",1749599265738,3.772,2805.9,2805.1,10.04]
["bitfinex","ETHUSD",1749599265899,1.2722,2806.1,2805.2,1.2496]
["bitfinex","ETHUSD",1749599266236,7.52868466,2807.3,2805.2,1.2496]
["bitfinex","ETHUSD",1749599266237,3.772,2806.2,2805.2,1.2496]
["bitfinex","ETHUSD",1749599266436,3.771,2806.1,2805.2,1.2496]
["bitfinex","ETHUSD",1749599266641,1.2722,2806.3,2805.2,1.2496]
["bitfinex","ETHUSD",1749599266820,1.023,2806.7,2805.5,1.2851]
["bitfinex","ETHUSD",1749599266821,1.1921,2806.6,2805.5,1.2851]
["bitfinex","ETHUSD",1749599266998,1.1921,2806.6,2805.7,10.0]
["bitfinex","ETHUSD",1749599267198,1.1921,2806.8,2805.8,1.2851]
["bitfinex","ETHUSD",1749599267429,3.771,2806.7,2805.8,1.2851]
["bitfinex","ETHUSD",1749599267606,1.1586,2807.2,2806.0,11.2031]
["bitfinex","ETHUSD",1749599267794,0.85156477,2807.1,2806.0,1.2031]
["bitfinex","ETHUSD",1749599267994,0.57811648,2807.0,2806.0,1.2031]
["bitfinex","ETHUSD",1749599268199,0.57811648,2807.0,2805.3,1.2031]
["bitfinex","ETHUSD",1749599268200,1.1586,2806.4,2805.3,1.2031]
["bitfinex","ETHUSD",1749599268401,1.1586,2806.4,2805.5,10.0]
["bitfinex","ETHUSD",1749599268601,4.9296,2806.4,2805.6,1.2031]
["bitfinex","ETHUSD",1749599270326,5.8411,2806.8,2805.7,9.27356484]
["bitfinex","ETHUSD",1749599270533,4.35511,2806.7,2805.8,1.1154]
["bitfinex","ETHUSD",1749599270933,3.771,2806.6,2805.8,1.1154]
["bitfinex","ETHUSD",1749599271431,0.58411,2806.7,2805.8,1.1154]
["bitfinex","ETHUSD",1749599271729,4.35511,2806.7,2805.8,11.1154]
["bitfinex","ETHUSD",1749599272142,4.35511,2806.7,2805.9,1.1223]
["bitfinex","ETHUSD",1749599272332,3.771,2806.7,2805.9,1.1223]
["bitfinex","ETHUSD",1749599273452,3.771,2806.8,2805.9,1.1223]
["bitfinex","ETHUSD",1749599274001,1.147,2807.1,2805.8,0.35187432]
["bitfinex","ETHUSD",1749599274248,3.77,2807.1,2806.3,9.27356484]
["bitfinex","ETHUSD",1749599275034,3.77,2807.1,2806.3,9.62899812]
["bitfinex","ETHUSD",1749599275238,0.377,2807.0,2806.3,9.62899812]
["bitfinex","ETHUSD",1749599276342,11.147,2807.4,2806.3,9.62899812]
["bitfinex","ETHUSD",1749599276637,1.147,2807.4,2806.3,9.62899812]
["bitfinex","ETHUSD",1749599276844,11.147,2807.4,2806.3,9.62899812]
["bitfinex","ETHUSD",1749599277002,11.147,2807.4,2806.4,0.9175]
["bitfinex","ETHUSD",1749599277205,1.147,2807.4,2806.4,0.9175]
["bitfinex","ETHUSD",1749599277406,11.147,2807.4,2806.5,10.0]
["bitfinex","ETHUSD",1749599278610,1.147,2807.4,2806.5,10.0]
["bitfinex","ETHUSD",1749599279257,10.0,2807.5,2806.7,6.412082]
["bitfinex","ETHUSD",1749599279560,10.0,2807.5,2806.8,10.0]
["bitfinex","ETHUSD",1749599279940,10.0,2807.5,2806.7,0.9175]
["bitfinex","ETHUSD",1749599280116,1.2174,2807.3,2806.4,0.9175]
["bitfinex","ETHUSD",1749599280762,9.27356484,2807.1,2806.1,0.9175]
["bitfinex","ETHUSD",1749599280961,9.27356484,2807.1,2805.4,9.27356484]
["bitfinex","ETHUSD",1749599280962,1.2273,2806.9,2805.7,0.9175]
["bitfinex","ETHUSD",1749599281325,9.27356484,2806.5,2805.4,0.7975]
["bitfinex","ETHUSD",1749599281518,4.9963,2806.4,2805.4,0.7975]
["bitfinex","ETHUSD",1749599281747,0.49963,2806.3,2805.4,0.7975]
["bitfinex","ETHUSD",1749599282353,0.49963,2806.3,2805.4,10.7975]
["bitfinex","ETHUSD",1749599282554,0.49963,2806.3,2805.4,0.7975]
["bitfinex","ETHUSD",1749599283039,0.49963,2806.3,2805.4,10.7975]
["bitfinex","ETHUSD",1749599283240,0.49963,2806.3,2805.4,0.7975]
["bitfinex","ETHUSD",1749599283439,0.549593,2806.2,2805.4,0.7975]
["bitfinex","ETHUSD",1749599284945,1.2302,2806.1,2805.1,0.04]
["bitfinex","ETHUSD",1749599285760,1.2302,2806.0,2805.0,10.0]
["bitfinex","ETHUSD",1749599285942,10.0,2805.0,2802.8,1.023]
["bitfinex","ETHUSD",1749599286254,1.2302,2804.9,2803.6,9.27356484]
["bitfinex","ETHUSD",1749599286465,1.2302,2804.9,2803.9,9.27356484]
["bitfinex","ETHUSD",1749599286620,1.2302,2804.9,2803.9,9.75200178]
["bitfinex","ETHUSD",1749599286821,1.73182,2804.9,2803.9,10.24876502]
["bitfinex","ETHUSD",1749599287235,10.48996484,2804.8,2803.1,0.39202596]
["bitfinex","ETHUSD",1749599287425,1.2164,2804.6,2803.3,1.023]
["bitfinex","ETHUSD",1749599287622,1.2164,2804.6,2803.3,10.0]
["bitfinex","ETHUSD",1749599288363,1.2164,2804.6,2803.2,1.023]
["bitfinex","ETHUSD",1749599288651,9.27356484,2804.5,2803.3,10.383141]
["bitfinex","ETHUSD",1749599288857,1.04899648,2804.4,2803.4,10.5987]
["bitfinex","ETHUSD",1749599289056,1.04899648,2804.4,2803.4,0.5987]
["bitfinex","ETHUSD",1749599289264,1.1503,2804.2,2803.2,1.023]
["bitfinex","ETHUSD",1749599289623,1.1503,2804.2,2803.3,15.09722]
["bitfinex","ETHUSD",1749599290018,4.9373,2804.5,2803.5,10.0]
["bitfinex","ETHUSD",1749599290223,1.1503,2804.5,2803.6,9.959514]
["bitfinex","ETHUSD",1749599290424,1.1503,2804.5,2803.3,10.0]
["bitfinex","ETHUSD",1749599290425,4.9353,2804.5,2803.4,21.67325]
["bitfinex","ETHUSD",1749599290658,0.49353,2804.4,2803.3,30.0]
["bitfinex","ETHUSD",1749599290883,0.49353,2804.4,2803.5,35.534855]
["bitfinex","ETHUSD",1749599291058,0.49353,2804.4,2803.5,21.769901]
["bitfinex","ETHUSD",1749599291419,1.1503,2804.5,2803.5,21.769901]
["bitfinex","ETHUSD",1749599291869,1.1503,2804.5,2803.5,9.144752]
["bitfinex","ETHUSD",1749599292523,1.1503,2804.5,2803.7,13.058182]
["bitfinex","ETHUSD",1749599292723,1.1503,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599292924,1.1503,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749599293374,1.64373,2804.5,2803.7,10.697821]
["bitfinex","ETHUSD",1749599293561,1.64373,2804.5,2803.7,5.985471]
["bitfinex","ETHUSD",1749599293778,1.1503,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599293964,1.1503,2804.5,2803.7,5.143201]
["bitfinex","ETHUSD",1749599294277,1.1503,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749599294446,1.1503,2804.5,2803.7,10.7355]
["bitfinex","ETHUSD",1749599294863,1.1503,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599295083,1.1503,2804.5,2803.7,10.0]
["bitfinex","ETHUSD",1749599295286,1.1503,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599295493,1.1503,2804.5,2803.7,10.0]
["bitfinex","ETHUSD",1749599295706,1.1503,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599296004,1.1503,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749599296005,1.1503,2804.5,2803.7,5.662288]
["bitfinex","ETHUSD",1749599296173,1.1503,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599297174,1.1503,2804.5,2803.5,10.0]
["bitfinex","ETHUSD",1749599297355,1.1503,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599297554,1.1503,2804.5,2803.6,23.225212]
["bitfinex","ETHUSD",1749599297861,1.1503,2804.5,2803.6,8.135133]
["bitfinex","ETHUSD",1749599298662,1.1503,2804.5,2803.4,10.5987]
["bitfinex","ETHUSD",1749599298894,10.42386484,2804.5,2803.5,3.772]
["bitfinex","ETHUSD",1749599299112,1.04238648,2804.4,2803.4,0.5987]
["bitfinex","ETHUSD",1749599299312,1.04238648,2804.4,2803.6,10.0]
["bitfinex","ETHUSD",1749599299487,10.42386484,2804.5,2803.7,11.001697]
["bitfinex","ETHUSD",1749599299488,1.1503,2804.5,2803.7,11.001697]
["bitfinex","ETHUSD",1749599301113,1.1503,2804.5,2803.9,3.979201]
["bitfinex","ETHUSD",1749599301263,1.1503,2804.5,2803.5,1.025]
["bitfinex","ETHUSD",1749599301574,1.1503,2804.5,2803.4,10.5987]
["bitfinex","ETHUSD",1749599301575,9.27356484,2804.4,2803.1,1.09590594]
["bitfinex","ETHUSD",1749599301907,2.17285648,2804.3,2803.2,12.13459059]
["bitfinex","ETHUSD",1749599302263,1.2455,2804.3,2803.7,9.870718]
["bitfinex","ETHUSD",1749599302464,1.2455,2804.3,2803.5,10.0]
["bitfinex","ETHUSD",1749599302661,1.2455,2804.3,2803.3,10.0]
["bitfinex","ETHUSD",1749599302865,1.2455,2804.3,2803.6,0.7019]
["bitfinex","ETHUSD",1749599303098,1.2455,2804.3,2803.7,30.0]
["bitfinex","ETHUSD",1749599303598,1.2455,2804.3,2803.7,11.4685]
["bitfinex","ETHUSD",1749599304490,1.2455,2804.3,2803.7,0.57349177]
["bitfinex","ETHUSD",1749599304692,1.2455,2804.3,2803.6,0.7019]
["bitfinex","ETHUSD",1749599304880,1.2455,2804.3,2803.8,10.0]
["bitfinex","ETHUSD",1749599305199,1.2455,2804.3,2803.6,0.7019]
["bitfinex","ETHUSD",1749599305406,1.2455,2804.3,2803.7,18.998989]
["bitfinex","ETHUSD",1749599305608,1.2455,2804.3,2803.7,2.620724]
["bitfinex","ETHUSD",1749599307420,4.71,2805.1,2803.8,10.0]
["bitfinex","ETHUSD",1749599307716,1.2624,2805.5,2804.7,10.0]
["bitfinex","ETHUSD",1749599307903,1.2624,2805.5,2804.4,1.025]
["bitfinex","ETHUSD",1749599308079,1.2624,2805.5,2804.5,0.7019]
["bitfinex","ETHUSD",1749599308275,1.2624,2805.5,2804.8,10.0]
["bitfinex","ETHUSD",1749599308482,1.2624,2805.5,2804.7,10.0]
["bitfinex","ETHUSD",1749599308697,1.2624,2805.5,2804.8,25.344869]
["bitfinex","ETHUSD",1749599309220,1.2624,2805.5,2804.2,0.7019]
["bitfinex","ETHUSD",1749599309418,1.2624,2805.5,2804.4,10.0]
["bitfinex","ETHUSD",1749599309781,1.2624,2805.5,2804.6,10.0]
["bitfinex","ETHUSD",1749599309988,1.2624,2805.5,2804.4,10.0]
["bitfinex","ETHUSD",1749599310286,1.227,2805.3,2804.2,0.7019]
["bitfinex","ETHUSD",1749599310621,1.227,2805.3,2804.2,11.05827106]
["bitfinex","ETHUSD",1749599310821,1.227,2805.3,2804.4,10.0]
["bitfinex","ETHUSD",1749599311323,1.227,2805.6,2804.9,10.0]
["bitfinex","ETHUSD",1749599311890,1.227,2805.6,2804.7,10.7019]
["bitfinex","ETHUSD",1749599312424,1.227,2805.6,2804.7,0.7019]
["bitfinex","ETHUSD",1749599312732,1.2011,2805.4,2804.4,1.025]
["bitfinex","ETHUSD",1749599312892,0.55,2805.1,2804.1,10.0]
["bitfinex","ETHUSD",1749599313226,1.7511,2804.9,2803.9,19.45528]
["bitfinex","ETHUSD",1749599313388,1.7511,2804.9,2804.1,2.568701]
["bitfinex","ETHUSD",1749599313608,1.7511,2804.9,2804.0,10.0]
["bitfinex","ETHUSD",1749599313836,1.7511,2804.9,2803.9,29.752609]
["bitfinex","ETHUSD",1749599314038,1.7511,2804.9,2803.8,1.38197629]
["bitfinex","ETHUSD",1749599314522,1.7511,2804.9,2804.0,10.0]
["bitfinex","ETHUSD",1749599314705,1.7511,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749599314912,1.7511,2804.9,2804.0,10.0]
["bitfinex","ETHUSD",1749599315421,1.7511,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749599315629,0.55,2804.7,2804.0,10.0]
["bitfinex","ETHUSD",1749599315832,1.2433,2804.5,2803.9,34.954785]
["bitfinex","ETHUSD",1749599316008,1.2433,2804.5,2803.8,1.38197629]
["bitfinex","ETHUSD",1749599316206,1.2433,2804.5,2803.8,10.35697629]
["bitfinex","ETHUSD",1749599316435,1.2433,2804.5,2803.8,1.38197629]
["bitfinex","ETHUSD",1749599316654,1.2433,2804.5,2803.8,0.35697629]
["bitfinex","ETHUSD",1749599316845,1.2433,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599317012,1.2433,2804.5,2804.0,10.0]
["bitfinex","ETHUSD",1749599317342,1.2433,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599317545,1.2433,2804.5,2804.0,10.0]
["bitfinex","ETHUSD",1749599317753,1.2433,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599318309,1.2433,2804.5,2803.7,11.025]
["bitfinex","ETHUSD",1749599318949,1.2433,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599319336,1.2433,2804.5,2803.7,11.025]
["bitfinex","ETHUSD",1749599319946,1.2433,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599320355,1.2433,2804.5,2803.8,0.34786324]
["bitfinex","ETHUSD",1749599320557,1.2033,2804.8,2804.0,0.7019]
["bitfinex","ETHUSD",1749599320721,1.2033,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599320920,0.59133,2804.7,2803.7,11.025]
["bitfinex","ETHUSD",1749599321337,0.59133,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749599322050,0.59133,2804.7,2804.0,10.0]
["bitfinex","ETHUSD",1749599322422,0.59133,2804.7,2803.8,0.34789885]
["bitfinex","ETHUSD",1749599322622,0.59133,2804.7,2803.7,11.025]
["bitfinex","ETHUSD",1749599323338,0.59133,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749599323957,0.59133,2804.7,2803.7,11.025]
["bitfinex","ETHUSD",1749599324158,0.59133,2804.7,2803.6,8.03966538]
["bitfinex","ETHUSD",1749599324159,1.2033,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749599324452,1.1581,2805.2,2804.5,10.0]
["bitfinex","ETHUSD",1749599324621,1.1581,2805.2,2804.8,40.0]
["bitfinex","ETHUSD",1749599324822,1.1581,2805.7,2805.0,10.0]
["bitfinex","ETHUSD",1749599325237,1.1581,2805.7,2804.9,12.582838]
["bitfinex","ETHUSD",1749599325438,1.1581,2805.7,2804.8,10.0]
["bitfinex","ETHUSD",1749599325729,1.1991,2805.3,2804.7,1.025]
["bitfinex","ETHUSD",1749599325928,1.1991,2805.3,2804.5,0.36336183]
["bitfinex","ETHUSD",1749599326135,1.1991,2805.3,2804.3,1.025]
["bitfinex","ETHUSD",1749599326371,1.1991,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749599327534,1.1991,2805.3,2804.6,12.70243]
["bitfinex","ETHUSD",1749599329476,1.1991,2805.3,2804.6,13.30443]
["bitfinex","ETHUSD",1749599329777,1.1991,2805.3,2804.8,30.0]
["bitfinex","ETHUSD",1749599329937,1.1991,2805.3,2804.6,0.602]
["bitfinex","ETHUSD",1749599330137,1.1991,2805.3,2804.8,10.0]
["bitfinex","ETHUSD",1749599330574,1.1991,2805.3,2804.7,10.0]
["bitfinex","ETHUSD",1749599330777,1.1991,2805.3,2804.5,0.35550777]
["bitfinex","ETHUSD",1749599330939,1.1991,2805.3,2804.3,1.023]
["bitfinex","ETHUSD",1749599331154,1.1991,2805.3,2804.4,18.146501]
["bitfinex","ETHUSD",1749599331355,0.55,2805.2,2804.3,0.35903223]
["bitfinex","ETHUSD",1749599331556,1.2304,2805.1,2804.2,8.723276]
["bitfinex","ETHUSD",1749599331892,1.2304,2805.1,2804.2,1.023]
["bitfinex","ETHUSD",1749599332668,1.2304,2805.1,2804.1,10.0]
["bitfinex","ETHUSD",1749599332869,1.1159,2804.9,2804.0,8.7991]
["bitfinex","ETHUSD",1749599333086,1.1159,2804.9,2804.1,10.0]
["bitfinex","ETHUSD",1749599333287,1.1159,2804.9,2804.1,8.955459]
["bitfinex","ETHUSD",1749599335297,1.1159,2804.9,2804.2,30.0]
["bitfinex","ETHUSD",1749599335486,1.1159,2804.9,2804.2,20.208662]
["bitfinex","ETHUSD",1749599337407,1.33802965,2804.9,2804.2,20.208662]
["bitfinex","ETHUSD",1749599337570,1.33802965,2804.9,2804.2,16.430792]
["bitfinex","ETHUSD",1749599337771,1.33802965,2804.9,2804.2,11.465]
["bitfinex","ETHUSD",1749599337971,1.33802965,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749599338175,1.33802965,2804.9,2804.1,8.175975]
["bitfinex","ETHUSD",1749599338467,1.33802965,2804.9,2804.0,0.3576794]
["bitfinex","ETHUSD",1749599338468,0.24434261,2804.8,2804.0,0.3576794]
["bitfinex","ETHUSD",1749599338779,1.2154,2804.7,2804.0,1.023]
["bitfinex","ETHUSD",1749599340609,1.2154,2804.7,2804.1,8.442928]
["bitfinex","ETHUSD",1749599341813,1.2154,2804.7,2804.0,1.023]
["bitfinex","ETHUSD",1749599342411,1.2154,2804.7,2804.1,10.644581]
["bitfinex","ETHUSD",1749599343279,1.2154,2804.7,2804.3,29.04763]
["bitfinex","ETHUSD",1749599343478,1.2154,2804.7,2804.1,12.782615]
["bitfinex","ETHUSD",1749599344403,1.2154,2804.7,2804.1,9.715715]
["bitfinex","ETHUSD",1749599344909,1.2154,2804.7,2804.2,30.0]
["bitfinex","ETHUSD",1749599345226,1.2154,2804.7,2804.2,9.383258]
["bitfinex","ETHUSD",1749599345982,1.2154,2804.7,2804.2,7.7706]
["bitfinex","ETHUSD",1749599346176,1.2154,2804.7,2804.1,2.494529]
["bitfinex","ETHUSD",1749599346416,1.80794,2804.7,2804.1,3.658615]
["bitfinex","ETHUSD",1749599347786,1.2154,2804.7,2804.1,3.658615]
["bitfinex","ETHUSD",1749599348109,1.2154,2804.7,2804.3,7.5101]
["bitfinex","ETHUSD",1749599348327,1.2154,2804.7,2804.1,10.0]
["bitfinex","ETHUSD",1749599348328,1.2154,2804.7,2804.2,10.0]
["bitfinex","ETHUSD",1749599348485,1.2154,2804.7,2803.9,1.023]
["bitfinex","ETHUSD",1749599349092,1.2154,2804.7,2803.5,10.0]
["bitfinex","ETHUSD",1749599349300,1.2154,2804.7,2803.6,1.023]
["bitfinex","ETHUSD",1749599349499,1.2154,2804.7,2803.7,4.433452]
["bitfinex","ETHUSD",1749599349699,1.2154,2804.7,2803.8,10.0]
["bitfinex","ETHUSD",1749599350017,1.2154,2804.7,2803.9,36.56649184]
["bitfinex","ETHUSD",1749599350228,1.2154,2804.7,2804.1,16.914925]
["bitfinex","ETHUSD",1749599350397,1.2154,2804.7,2804.2,0.47843694]
["bitfinex","ETHUSD",1749599350907,1.2154,2804.7,2804.0,20.761013]
["bitfinex","ETHUSD",1749599351323,1.2154,2804.7,2804.1,0.47843694]
["bitfinex","ETHUSD",1749599351498,11.2301,2805.3,2804.6,12.992356]
["bitfinex","ETHUSD",1749599351693,5.9401,2805.3,2804.8,9.27356484]
["bitfinex","ETHUSD",1749599351928,5.9401,2805.3,2804.9,8.363033]
["bitfinex","ETHUSD",1749599353535,1.2301,2805.3,2805.0,10.0]
["bitfinex","ETHUSD",1749599353713,1.2301,2805.3,2804.9,10.0]
["bitfinex","ETHUSD",1749599354703,1.1455,2805.7,2805.0,9.313877]
["bitfinex","ETHUSD",1749599354907,1.1455,2805.7,2805.0,7.9]
["bitfinex","ETHUSD",1749599355111,1.1455,2805.7,2805.1,10.0]
["bitfinex","ETHUSD",1749599355320,1.1455,2805.7,2805.0,9.840361]
["bitfinex","ETHUSD",1749599355927,1.1455,2805.7,2805.2,10.0]
["bitfinex","ETHUSD",1749599356097,1.1455,2805.7,2805.1,10.0]
["bitfinex","ETHUSD",1749599356304,1.1455,2805.7,2804.9,10.0]
["bitfinex","ETHUSD",1749599356728,1.1455,2805.7,2805.1,10.0]
["bitfinex","ETHUSD",1749599357132,1.1455,2805.7,2804.9,10.0]
["bitfinex","ETHUSD",1749599357469,1.1455,2805.7,2804.7,11.023]
["bitfinex","ETHUSD",1749599357634,1.1455,2805.7,2804.8,20.740802]
["bitfinex","ETHUSD",1749599358734,1.1455,2805.7,2805.0,10.0]
["bitfinex","ETHUSD",1749599358935,1.2173,2805.5,2804.7,10.0]
["bitfinex","ETHUSD",1749599359240,1.2173,2805.5,2804.7,11.022]
["bitfinex","ETHUSD",1749599359535,1.2173,2805.5,2804.4,9.170577]
["bitfinex","ETHUSD",1749599359735,1.2195,2805.3,2804.4,1.022]
["bitfinex","ETHUSD",1749599360111,5.26,2805.2,2804.4,10.0]
["bitfinex","ETHUSD",1749599360325,1.2195,2804.9,2803.9,1.022]
["bitfinex","ETHUSD",1749599360525,0.55,2805.0,2803.9,1.022]
["bitfinex","ETHUSD",1749599360526,3.769,2804.8,2803.9,1.022]
["bitfinex","ETHUSD",1749599360702,1.2195,2804.7,2803.9,11.022]
["bitfinex","ETHUSD",1749599360906,1.2195,2804.7,2803.9,1.022]
["bitfinex","ETHUSD",1749599361136,1.2195,2804.7,2804.1,10.0]
["bitfinex","ETHUSD",1749599361337,0.49885,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599361521,1.1815,2804.5,2803.9,1.022]
["bitfinex","ETHUSD",1749599362115,1.1815,2804.5,2804.0,20.55677494]
["bitfinex","ETHUSD",1749599362303,1.1815,2804.5,2804.3,9.916646]
["bitfinex","ETHUSD",1749599362503,1.1815,2804.5,2804.4,19.571344]
["bitfinex","ETHUSD",1749599362736,1.1815,2804.5,2804.4,10.0]
["bitfinex","ETHUSD",1749599362905,1.1815,2804.5,2804.2,10.0]
["bitfinex","ETHUSD",1749599363102,1.1815,2804.5,2804.4,10.0]
["bitfinex","ETHUSD",1749599363739,1.1815,2804.5,2804.2,10.0]
["bitfinex","ETHUSD",1749599364044,1.1815,2804.5,2804.0,16.121371]
["bitfinex","ETHUSD",1749599364245,1.1815,2804.5,2804.0,13.96865]
["bitfinex","ETHUSD",1749599364414,1.1815,2804.5,2803.9,20.29556484]
["bitfinex","ETHUSD",1749599364415,1.1815,2804.5,2803.7,1.022]
["bitfinex","ETHUSD",1749599364743,1.1815,2804.5,2803.7,11.022]
["bitfinex","ETHUSD",1749599364905,1.1815,2804.5,2803.5,20.0]
["bitfinex","ETHUSD",1749599365110,1.1498,2804.3,2803.4,1.022]
["bitfinex","ETHUSD",1749599365336,1.1498,2804.1,2803.4,1.022]
["bitfinex","ETHUSD",1749599365518,1.1498,2804.1,2803.4,1.36965211]
["bitfinex","ETHUSD",1749599365733,1.1498,2804.1,2803.5,9.729083]
["bitfinex","ETHUSD",1749599366238,1.1498,2804.1,2803.4,1.022]
["bitfinex","ETHUSD",1749599367247,1.1498,2804.1,2803.1,10.04]
["bitfinex","ETHUSD",1749599367248,1.1498,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749599368043,0.55,2804.0,2803.1,0.04]
["bitfinex","ETHUSD",1749599368245,1.1498,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749599369054,1.1498,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749599369256,1.1498,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749599369410,1.1498,2803.9,2803.2,15.0101]
["bitfinex","ETHUSD",1749599369616,1.1498,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749599370033,1.1498,2803.9,2803.1,0.04]
["bitfinex","ETHUSD",1749599370218,0.55,2803.8,2803.1,0.51843694]
["bitfinex","ETHUSD",1749599370422,1.2057,2803.7,2803.1,10.04]
["bitfinex","ETHUSD",1749599370717,0.55,2804.1,2803.1,0.04]
["bitfinex","ETHUSD",1749599370718,1.2057,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749599370911,1.79727,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749599371152,1.2057,2803.5,2803.1,0.04]
["bitfinex","ETHUSD",1749599374739,1.21,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749599377468,1.21,2803.2,2803.1,0.51843694]
["bitfinex","ETHUSD",1749599377669,1.21,2803.2,2803.1,0.04]
["bitfinex","ETHUSD",1749599380276,1.21,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599380480,1.21,2803.2,2802.7,18.445562]
["bitfinex","ETHUSD",1749599380770,1.21,2803.2,2802.9,14.657716]
["bitfinex","ETHUSD",1749599380961,1.21,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599381138,5.9335,2803.4,2803.0,10.47843694]
["bitfinex","ETHUSD",1749599381340,5.9335,2803.4,2803.0,0.47843694]
["bitfinex","ETHUSD",1749599382373,1.2235,2803.4,2803.1,15.291003]
["bitfinex","ETHUSD",1749599382541,4.948,2803.7,2803.1,15.291003]
["bitfinex","ETHUSD",1749599382742,1.178,2803.7,2803.1,10.0]
["bitfinex","ETHUSD",1749599383186,1.178,2803.7,2803.1,10.47843694]
["bitfinex","ETHUSD",1749599383483,1.178,2803.7,2803.4,10.0]
["bitfinex","ETHUSD",1749599383691,1.178,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749599383889,1.178,2803.7,2803.3,0.63523867]
["bitfinex","ETHUSD",1749599384593,1.178,2803.7,2803.2,1.022]
["bitfinex","ETHUSD",1749599385053,1.178,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749599386192,1.178,2803.7,2803.3,10.47843694]
["bitfinex","ETHUSD",1749599386387,1.178,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749599386851,1.178,2803.7,2802.9,15.613305]
["bitfinex","ETHUSD",1749599387199,1.178,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599387402,1.178,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749599387706,1.178,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599387850,1.178,2803.7,2803.0,8.20605994]
["bitfinex","ETHUSD",1749599388052,1.178,2803.7,2803.2,10.0]
["bitfinex","ETHUSD",1749599388273,1.178,2803.7,2803.3,0.47843694]
["bitfinex","ETHUSD",1749599389450,1.178,2803.7,2803.0,10.5972]
["bitfinex","ETHUSD",1749599389652,1.178,2803.7,2803.1,30.0]
["bitfinex","ETHUSD",1749599390587,1.178,2803.7,2803.1,18.856304]
["bitfinex","ETHUSD",1749599390787,1.178,2803.7,2803.0,1.022]
["bitfinex","ETHUSD",1749599391084,1.178,2803.7,2803.1,11.357646]
["bitfinex","ETHUSD",1749599392191,1.178,2803.7,2803.0,15.522637]
["bitfinex","ETHUSD",1749599393909,5.888,2803.7,2803.0,15.522637]
["bitfinex","ETHUSD",1749599394785,5.888,2803.7,2803.0,9.154403]
["bitfinex","ETHUSD",1749599394987,5.888,2803.7,2803.0,8.82438]
["bitfinex","ETHUSD",1749599395967,5.888,2803.7,2803.1,9.27356484]
["bitfinex","ETHUSD",1749599396263,4.71,2803.7,2803.2,10.5488]
["bitfinex","ETHUSD",1749599396465,4.71,2803.7,2803.4,10.0]
["bitfinex","ETHUSD",1749599396700,4.71,2803.7,2803.2,10.5488]
["bitfinex","ETHUSD",1749599396887,4.71,2803.7,2802.8,0.5488]
["bitfinex","ETHUSD",1749599397093,1.1296,2803.6,2803.2,10.0]
["bitfinex","ETHUSD",1749599397292,1.1296,2803.6,2803.1,4.8535]
["bitfinex","ETHUSD",1749599397503,1.1296,2803.6,2803.0,1.022]
["bitfinex","ETHUSD",1749599397666,1.1296,2803.6,2803.1,10.0]
["bitfinex","ETHUSD",1749599397667,0.58396,2803.5,2803.1,10.0]
["bitfinex","ETHUSD",1749599398002,0.58396,2803.5,2802.9,10.0]
["bitfinex","ETHUSD",1749599398320,1.1296,2803.6,2802.8,11.022]
["bitfinex","ETHUSD",1749599398488,1.1296,2803.6,2803.1,10.0]
["bitfinex","ETHUSD",1749599398686,1.1296,2803.6,2803.0,10.0]
["bitfinex","ETHUSD",1749599398887,1.1296,2803.6,2803.1,9.472007]
["bitfinex","ETHUSD",1749599399086,1.1296,2803.6,2803.1,7.111384]
["bitfinex","ETHUSD",1749599399628,1.1296,2803.6,2803.2,10.0]
["bitfinex","ETHUSD",1749599399913,1.1296,2803.6,2803.0,10.0]
["bitfinex","ETHUSD",1749599400066,1.1296,2803.6,2802.8,11.022]
["bitfinex","ETHUSD",1749599400263,1.1296,2803.6,2803.0,10.0]
["bitfinex","ETHUSD",1749599400468,1.1296,2803.6,2802.6,9.92236484]
["bitfinex","ETHUSD",1749599400768,1.1296,2803.6,2802.6,10.1]
["bitfinex","ETHUSD",1749599400968,1.1935,2803.4,2802.6,0.1]
["bitfinex","ETHUSD",1749599401165,1.1935,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599401397,1.1935,2803.2,2802.7,14.108955]
["bitfinex","ETHUSD",1749599401597,1.1935,2803.2,2802.7,4.644384]
["bitfinex","ETHUSD",1749599401797,1.1935,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599401984,1.1935,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599402189,1.1935,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599402389,1.1935,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599402592,1.754285,2803.2,2802.7,10.0]
["bitfinex","ETHUSD",1749599402790,1.754285,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599403004,1.754285,2803.2,2802.7,10.0]
["bitfinex","ETHUSD",1749599403212,1.1935,2803.2,2802.7,10.0]
["bitfinex","ETHUSD",1749599403520,1.1935,2803.2,2803.1,10.0]
["bitfinex","ETHUSD",1749599403668,1.1935,2803.2,2802.8,18.748618]
["bitfinex","ETHUSD",1749599403868,1.1935,2803.2,2802.6,0.6488]
["bitfinex","ETHUSD",1749599404065,1.1935,2803.2,2802.9,8.516623]
["bitfinex","ETHUSD",1749599404269,1.1935,2803.2,2802.6,10.6488]
["bitfinex","ETHUSD",1749599404270,1.1935,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599404498,1.1935,2803.2,2802.6,9.92236484]
["bitfinex","ETHUSD",1749599404700,1.1935,2803.4,2803.2,10.0]
["bitfinex","ETHUSD",1749599405003,1.1734,2804.1,2803.2,10.0]
["bitfinex","ETHUSD",1749599405166,1.1734,2803.9,2802.8,10.0]
["bitfinex","ETHUSD",1749599405366,1.75292048,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749599405673,1.1734,2803.9,2803.0,10.0]
["bitfinex","ETHUSD",1749599405884,1.1734,2803.9,2802.8,10.0]
["bitfinex","ETHUSD",1749599406083,1.1734,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749599406274,1.1734,2803.9,2802.8,10.0]
["bitfinex","ETHUSD",1749599406475,1.1734,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749599406675,1.1734,2803.9,2802.8,10.0]
["bitfinex","ETHUSD",1749599406877,1.1734,2803.9,2803.2,10.0]
["bitfinex","ETHUSD",1749599407215,1.1734,2803.9,2803.1,20.971705]
["bitfinex","ETHUSD",1749599407216,1.1772,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599407434,1.1772,2803.5,2802.6,0.1]
["bitfinex","ETHUSD",1749599407647,9.27356484,2803.1,2802.6,0.1]
["bitfinex","ETHUSD",1749599407849,1.1772,2803.0,2802.6,0.1]
["bitfinex","ETHUSD",1749599408132,1.1772,2802.8,2802.6,0.1]
["bitfinex","ETHUSD",1749599418930,1.1638,2803.0,2802.6,0.1]
["bitfinex","ETHUSD",1749599419911,1.022,2803.9,2802.7,0.5443]
["bitfinex","ETHUSD",1749599419912,1.1767,2803.3,2802.7,0.5443]
["bitfinex","ETHUSD",1749599420124,4.9457,2803.3,2802.7,0.5443]
["bitfinex","ETHUSD",1749599420311,4.9457,2803.3,2802.8,8.408516]
["bitfinex","ETHUSD",1749599420514,1.1767,2803.3,2802.9,10.0]
["bitfinex","ETHUSD",1749599420700,1.1767,2803.5,2802.7,0.5443]
["bitfinex","ETHUSD",1749599420906,1.1767,2803.5,2802.7,10.5443]
["bitfinex","ETHUSD",1749599421108,1.1767,2803.5,2802.9,10.0]
["bitfinex","ETHUSD",1749599421299,1.123,2804.1,2803.2,10.709499]
["bitfinex","ETHUSD",1749599421504,0.5833,2804.0,2803.0,2.341672]
["bitfinex","ETHUSD",1749599421701,1.123,2803.9,2803.1,10.0]
["bitfinex","ETHUSD",1749599421936,0.55,2803.6,2802.6,0.1]
["bitfinex","ETHUSD",1749599422135,1.123,2803.3,2802.6,0.1]
["bitfinex","ETHUSD",1749599422356,0.55,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599422574,4.318,2803.5,2802.6,0.1]
["bitfinex","ETHUSD",1749599422575,0.55,2803.0,2802.6,0.1]
["bitfinex","ETHUSD",1749599422869,2.10535648,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1749599423168,5.87335648,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1749599424671,2.10535648,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1749599424951,4.891,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1749599425517,1.123,2802.9,2802.6,0.1]
["bitfinex","ETHUSD",1749599425860,3.768,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749599426033,1.1545,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749599426271,1.1545,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599426554,1.64675,2803.7,2802.7,10.83886484]
["bitfinex","ETHUSD",1749599426759,1.1545,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599426935,1.1545,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749599427130,1.1545,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599427338,1.1545,2803.7,2802.8,10.0]
["bitfinex","ETHUSD",1749599427532,2.43683623,2804.7,2803.2,40.0]
["bitfinex","ETHUSD",1749599427533,1.2102,2804.2,2803.2,40.0]
["bitfinex","ETHUSD",1749599427737,1.2102,2804.2,2803.2,21.069468]
["bitfinex","ETHUSD",1749599428232,1.2102,2804.2,2803.3,19.27356484]
["bitfinex","ETHUSD",1749599428435,1.1491,2803.9,2802.8,0.5443]
["bitfinex","ETHUSD",1749599428635,0.55,2803.5,2802.3,0.5443]
["bitfinex","ETHUSD",1749599428944,0.55,2803.5,2802.2,10.0]
["bitfinex","ETHUSD",1749599428945,1.1659,2803.2,2802.1,1.061]
["bitfinex","ETHUSD",1749599430864,1.1659,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749599431847,2.64164648,2803.2,2802.1,0.04]
["bitfinex","ETHUSD",1749599432165,1.1659,2803.2,2802.1,13.60873216]
["bitfinex","ETHUSD",1749599432337,1.1659,2803.2,2802.7,10.370075]
["bitfinex","ETHUSD",1749599432660,1.1659,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599433230,1.1659,2803.2,2802.7,25.585956]
["bitfinex","ETHUSD",1749599433527,1.1659,2803.2,2802.6,0.6443]
["bitfinex","ETHUSD",1749599433724,1.1659,2803.2,2802.6,11.70873]
["bitfinex","ETHUSD",1749599433966,1.1659,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599434264,1.1659,2803.2,2802.6,11.70873]
["bitfinex","ETHUSD",1749599434429,1.1659,2803.2,2802.6,1.70873]
["bitfinex","ETHUSD",1749599434630,1.1659,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599434830,1.1659,2803.2,2802.6,10.1]
["bitfinex","ETHUSD",1749599435029,1.1659,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599438466,1.1659,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599439064,1.1659,2803.2,2802.9,2.419]
["bitfinex","ETHUSD",1749599439266,1.1659,2803.2,2802.8,10.0]
["bitfinex","ETHUSD",1749599439569,1.2157,2803.4,2803.0,10.0]
["bitfinex","ETHUSD",1749599439866,4.71,2803.6,2803.1,5.9295]
["bitfinex","ETHUSD",1749599440039,4.71,2803.6,2803.3,10.574507]
["bitfinex","ETHUSD",1749599440239,4.71,2803.6,2803.3,10.0]
["bitfinex","ETHUSD",1749599440749,1.1304,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749599440963,1.1304,2803.7,2803.1,0.5443]
["bitfinex","ETHUSD",1749599441164,1.1634,2803.9,2803.2,0.67308236]
["bitfinex","ETHUSD",1749599441329,1.1634,2803.9,2803.2,14.745868]
["bitfinex","ETHUSD",1749599441531,1.1634,2803.9,2802.8,1.021]
["bitfinex","ETHUSD",1749599441971,1.1634,2803.9,2803.0,10.0]
["bitfinex","ETHUSD",1749599442830,0.55,2803.8,2802.9,1.021]
["bitfinex","ETHUSD",1749599443033,1.2168,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599443263,1.10403648,2803.6,2802.9,10.0]
["bitfinex","ETHUSD",1749599443472,1.10403648,2803.6,2803.1,10.0]
["bitfinex","ETHUSD",1749599443651,1.2168,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599443855,1.2168,2803.7,2803.0,30.0]
["bitfinex","ETHUSD",1749599444053,1.2168,2803.7,2803.0,27.005944]
["bitfinex","ETHUSD",1749599444255,1.2168,2803.7,2803.0,26.252944]
["bitfinex","ETHUSD",1749599444458,1.2168,2803.7,2803.0,14.778731]
["bitfinex","ETHUSD",1749599444645,1.2168,2803.7,2803.1,10.0]
["bitfinex","ETHUSD",1749599444849,1.2168,2803.7,2802.7,10.5443]
["bitfinex","ETHUSD",1749599445167,1.2168,2803.7,2802.7,11.021]
["bitfinex","ETHUSD",1749599445467,1.2168,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599445770,1.2168,2803.7,2802.7,11.021]
["bitfinex","ETHUSD",1749599445956,1.2168,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599446279,1.2168,2803.7,2802.7,11.021]
["bitfinex","ETHUSD",1749599446581,1.2168,2803.7,2802.7,1.021]
["bitfinex","ETHUSD",1749599446790,1.2168,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599446941,1.2168,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599447143,1.2168,2803.7,2802.8,26.964293]
["bitfinex","ETHUSD",1749599447556,1.2168,2803.7,2802.8,3.38606]
["bitfinex","ETHUSD",1749599447757,1.2168,2803.7,2802.8,7.200706]
["bitfinex","ETHUSD",1749599448084,1.2168,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599448257,1.2168,2803.7,2802.8,30.0]
["bitfinex","ETHUSD",1749599448452,1.2168,2803.7,2802.9,9.27356484]
["bitfinex","ETHUSD",1749599448660,1.2168,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749599449072,1.2168,2803.7,2803.1,12.637529]
["bitfinex","ETHUSD",1749599449379,1.2168,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599449597,1.2168,2803.7,2802.9,1.1021]
["bitfinex","ETHUSD",1749599449736,1.2168,2803.7,2803.0,40.0]
["bitfinex","ETHUSD",1749599449939,5.9268,2803.7,2803.0,30.0]
["bitfinex","ETHUSD",1749599450547,5.9268,2803.7,2802.9,1.1021]
["bitfinex","ETHUSD",1749599450744,6.51948,2803.7,2803.1,10.0]
["bitfinex","ETHUSD",1749599450974,6.51948,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599451478,1.1195,2803.6,2802.9,2.700498]
["bitfinex","ETHUSD",1749599451644,1.1195,2803.6,2803.0,10.0]
["bitfinex","ETHUSD",1749599451844,1.1195,2803.6,2802.8,10.0]
["bitfinex","ETHUSD",1749599452058,1.1195,2803.6,2802.9,20.841668]
["bitfinex","ETHUSD",1749599452253,1.1195,2803.6,2803.0,25.158482]
["bitfinex","ETHUSD",1749599452452,1.1195,2803.6,2803.2,15.14342]
["bitfinex","ETHUSD",1749599452653,1.1195,2803.6,2803.2,18.8412]
["bitfinex","ETHUSD",1749599452875,1.1195,2803.6,2803.2,16.8759]
["bitfinex","ETHUSD",1749599453075,1.1195,2803.6,2803.2,16.301405]
["bitfinex","ETHUSD",1749599454184,1.1195,2803.6,2802.9,10.4964]
["bitfinex","ETHUSD",1749599454383,1.1195,2803.6,2803.0,26.845387]
["bitfinex","ETHUSD",1749599454684,1.1195,2803.6,2803.0,23.353177]
["bitfinex","ETHUSD",1749599454848,1.1195,2803.6,2803.0,14.954322]
["bitfinex","ETHUSD",1749599455183,1.1195,2803.6,2803.0,14.137076]
["bitfinex","ETHUSD",1749599455787,1.1195,2803.6,2803.3,10.0]
["bitfinex","ETHUSD",1749599456086,1.1684,2804.0,2803.3,10.0]
["bitfinex","ETHUSD",1749599456580,1.1684,2804.0,2803.3,9.572311]
["bitfinex","ETHUSD",1749599457283,1.1684,2804.0,2803.1,10.0]
["bitfinex","ETHUSD",1749599457781,1.1684,2804.0,2803.3,10.0]
["bitfinex","ETHUSD",1749599457981,1.1684,2804.0,2803.1,10.0]
["bitfinex","ETHUSD",1749599458183,1.1684,2804.0,2802.9,11.5154]
["bitfinex","ETHUSD",1749599458393,1.1684,2804.0,2803.3,9.27356484]
["bitfinex","ETHUSD",1749599458552,1.1684,2804.0,2803.4,10.4964]
["bitfinex","ETHUSD",1749599458751,1.1684,2804.0,2803.6,10.0]
["bitfinex","ETHUSD",1749599459159,1.1684,2804.0,2803.5,28.842227]
["bitfinex","ETHUSD",1749599459360,1.1684,2804.0,2803.8,10.0]
["bitfinex","ETHUSD",1749599459551,1.1684,2804.4,2804.1,19.822095]
["bitfinex","ETHUSD",1749599459885,1.1684,2804.4,2804.0,10.0]
["bitfinex","ETHUSD",1749599460054,1.1684,2804.4,2803.9,13.452904]
["bitfinex","ETHUSD",1749599460055,1.1684,2804.8,2804.1,22.10626]
["bitfinex","ETHUSD",1749599460251,1.1684,2804.8,2803.6,0.4964]
["bitfinex","ETHUSD",1749599460563,1.76024,2804.8,2803.8,30.0]
["bitfinex","ETHUSD",1749599460773,1.76024,2804.8,2804.0,37.708942]
["bitfinex","ETHUSD",1749599460991,1.76024,2804.8,2804.0,27.708942]
["bitfinex","ETHUSD",1749599461371,1.76024,2804.8,2804.1,0.4964]
["bitfinex","ETHUSD",1749599461372,1.1684,2804.8,2804.1,0.4964]
["bitfinex","ETHUSD",1749599461556,1.1684,2804.8,2804.2,40.0]
["bitfinex","ETHUSD",1749599461757,0.04,2804.9,2804.4,40.0]
["bitfinex","ETHUSD",1749599461961,0.04,2804.9,2804.6,33.726954]
["bitfinex","ETHUSD",1749599462277,0.04,2804.9,2804.6,23.726954]
["bitfinex","ETHUSD",1749599462467,9.27356484,2804.7,2803.5,0.84891249]
["bitfinex","ETHUSD",1749599462660,1.0869,2804.6,2803.6,6.145662]
["bitfinex","ETHUSD",1749599462855,1.0869,2804.6,2803.8,10.0]
["bitfinex","ETHUSD",1749599463084,1.0869,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599463285,1.0869,2804.6,2804.1,5.29649]
["bitfinex","ETHUSD",1749599463490,1.0869,2804.6,2803.9,10.0]
["bitfinex","ETHUSD",1749599463694,1.0869,2804.6,2804.0,7.945188]
["bitfinex","ETHUSD",1749599463896,1.0869,2804.6,2804.1,10.0]
["bitfinex","ETHUSD",1749599464062,1.0869,2804.6,2804.2,16.08631]
["bitfinex","ETHUSD",1749599464658,1.0869,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749599464864,1.1269,2804.9,2804.6,30.0]
["bitfinex","ETHUSD",1749599465063,1.1269,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749599465263,1.1269,2804.9,2804.7,10.0]
["bitfinex","ETHUSD",1749599465463,1.1269,2804.9,2803.9,10.0]
["bitfinex","ETHUSD",1749599465659,2.12694648,2804.8,2804.1,10.0]
["bitfinex","ETHUSD",1749599465991,1.0869,2804.5,2803.8,1.019]
["bitfinex","ETHUSD",1749599466159,1.0869,2804.5,2803.9,5.169]
["bitfinex","ETHUSD",1749599466760,1.0869,2804.5,2803.5,0.35251249]
["bitfinex","ETHUSD",1749599466979,1.0909,2804.3,2803.2,16.075552]
["bitfinex","ETHUSD",1749599467192,1.0909,2804.1,2803.2,16.075552]
["bitfinex","ETHUSD",1749599467494,1.0909,2804.1,2803.3,10.0]
["bitfinex","ETHUSD",1749599467682,1.0909,2804.1,2803.2,32.227572]
["bitfinex","ETHUSD",1749599467683,1.0909,2804.1,2803.1,1.019]
["bitfinex","ETHUSD",1749599468093,1.0909,2804.1,2803.3,10.0]
["bitfinex","ETHUSD",1749599468295,1.0909,2804.1,2803.5,10.0]
["bitfinex","ETHUSD",1749599468594,1.0909,2804.1,2803.1,12.219033]
["bitfinex","ETHUSD",1749599468784,1.0909,2804.1,2803.0,10.61450145]
["bitfinex","ETHUSD",1749599468785,1.0909,2804.1,2803.4,10.0]
["bitfinex","ETHUSD",1749599468959,1.0909,2804.1,2803.5,12.05442]
["bitfinex","ETHUSD",1749599469359,1.0909,2804.1,2803.7,10.0]
["bitfinex","ETHUSD",1749599469596,1.0909,2804.1,2803.6,10.0]
["bitfinex","ETHUSD",1749599470300,1.0909,2804.1,2802.9,10.0]
["bitfinex","ETHUSD",1749599470301,0.55,2804.0,2802.9,10.0]
["bitfinex","ETHUSD",1749599470470,1.1038,2803.7,2802.7,10.0]
["bitfinex","ETHUSD",1749599470796,1.1038,2803.7,2802.7,23.7116469]
["bitfinex","ETHUSD",1749599470984,1.1038,2803.7,2803.1,12.885278]
["bitfinex","ETHUSD",1749599471186,1.1038,2803.7,2803.3,10.0]
["bitfinex","ETHUSD",1749599471769,1.1038,2803.7,2803.1,0.4964]
["bitfinex","ETHUSD",1749599472101,1.1038,2803.7,2803.6,10.0]
["bitfinex","ETHUSD",1749599472396,1.1038,2803.7,2803.5,8.236237]
["bitfinex","ETHUSD",1749599473066,1.1038,2803.7,2803.2,1.04964]
["bitfinex","ETHUSD",1749599473398,1.1038,2803.7,2803.3,14.3785]
["bitfinex","ETHUSD",1749599473700,1.1038,2803.7,2803.2,1.04964]
["bitfinex","ETHUSD",1749599474074,1.1038,2803.7,2803.4,10.0]
["bitfinex","ETHUSD",1749599474479,1.1038,2803.7,2802.9,17.782438]
["bitfinex","ETHUSD",1749599474665,1.1038,2803.7,2802.8,11.019]
["bitfinex","ETHUSD",1749599475097,1.1038,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599475285,1.1038,2803.7,2802.8,11.019]
["bitfinex","ETHUSD",1749599476600,1.1038,2803.7,2803.3,13.660855]
["bitfinex","ETHUSD",1749599477985,1.1038,2803.7,2803.4,10.0]
["bitfinex","ETHUSD",1749599478192,1.1038,2803.7,2803.0,10.0]
["bitfinex","ETHUSD",1749599478388,1.1038,2803.7,2803.3,13.700158]
["bitfinex","ETHUSD",1749599480504,1.1038,2803.7,2803.3,12.413302]
["bitfinex","ETHUSD",1749599482407,1.1038,2803.7,2803.5,10.0]
["bitfinex","ETHUSD",1749599482618,1.1038,2803.7,2803.2,10.0]
["bitfinex","ETHUSD",1749599483014,1.1038,2803.7,2802.9,10.0]
["bitfinex","ETHUSD",1749599483208,1.1038,2803.7,2802.8,4.782]
["bitfinex","ETHUSD",1749599483209,1.1038,2803.7,2802.6,0.1]
["bitfinex","ETHUSD",1749599483398,0.55,2803.5,2802.6,0.1]
["bitfinex","ETHUSD",1749599483599,1.0862,2803.4,2802.6,0.1]
["bitfinex","ETHUSD",1749599484400,4.313,2803.5,2802.6,0.1]
["bitfinex","ETHUSD",1749599484401,1.1642,2803.2,2802.6,0.1]
["bitfinex","ETHUSD",1749599485605,1.1642,2803.2,2803.0,10.0]
["bitfinex","ETHUSD",1749599485789,1.1642,2803.2,2802.9,10.0]
["bitfinex","ETHUSD",1749599486114,1.1642,2803.2,2803.0,10.0]
["bitfinex","ETHUSD",1749599486340,1.1642,2803.2,2802.9,10.0]
["bitfinex","ETHUSD",1749599486516,1.1642,2803.2,2803.1,20.0]
["bitfinex","ETHUSD",1749599486711,1.1642,2803.2,2803.1,10.0]
["bitfinex","ETHUSD",1749599486914,1.1532,2803.9,2803.2,15.942733]
["bitfinex","ETHUSD",1749599487108,1.1532,2803.9,2802.9,10.0]
["bitfinex","ETHUSD",1749599487520,1.1532,2803.9,2803.1,10.0]
["bitfinex","ETHUSD",1749599487895,1.1532,2803.9,2802.9,10.0]
["bitfinex","ETHUSD",1749599488096,1.1275,2803.8,2802.9,10.0]
["bitfinex","ETHUSD",1749599488601,1.1275,2803.8,2803.3,10.0]
["bitfinex","ETHUSD",1749599488837,1.1275,2803.8,2803.1,10.0]
["bitfinex","ETHUSD",1749599489010,1.1275,2803.8,2802.9,10.0]
["bitfinex","ETHUSD",1749599489891,1.1275,2803.8,2803.1,10.0]
["bitfinex","ETHUSD",1749599490299,1.1275,2803.8,2803.4,25.088574]
["bitfinex","ETHUSD",1749599490512,1.1275,2803.8,2803.4,11.849854]
["bitfinex","ETHUSD",1749599490806,1.1275,2803.8,2803.4,10.0]
["bitfinex","ETHUSD",1749599491308,1.1275,2803.8,2803.4,30.0]
["bitfinex","ETHUSD",1749599491504,1.1275,2803.8,2803.3,10.0]
["bitfinex","ETHUSD",1749599491727,1.1275,2803.8,2803.6,29.799152]
["bitfinex","ETHUSD",1749599491937,1.1275,2803.8,2803.7,18.762478]
["bitfinex","ETHUSD",1749599492433,1.1848,2804.4,2803.7,18.762478]
["bitfinex","ETHUSD",1749599492631,1.1848,2804.4,2803.6,30.0]
["bitfinex","ETHUSD",1749599492793,1.1848,2804.4,2803.6,23.453756]
["bitfinex","ETHUSD",1749599493138,1.1848,2804.4,2803.7,10.0]
["bitfinex","ETHUSD",1749599493502,1.1848,2804.4,2803.5,10.0]
["bitfinex","ETHUSD",1749599494732,1.1848,2804.4,2802.8,9.27356484]
["bitfinex","ETHUSD",1749599495035,1.1848,2804.4,2803.6,10.0]
["bitfinex","ETHUSD",1749599495222,1.1848,2804.4,2803.6,26.393539]
["bitfinex","ETHUSD",1749599495425,1.1848,2804.4,2803.9,10.0]
["bitfinex","ETHUSD",1749599495732,1.1848,2804.4,2803.8,10.0]
["bitfinex","ETHUSD",1749599496031,1.1848,2804.4,2804.1,17.82644]
["bitfinex","ETHUSD",1749599496802,1.1848,2804.4,2804.1,12.968466]
["bitfinex","ETHUSD",1749599498339,0.04,2804.9,2804.7,30.0]
["bitfinex","ETHUSD",1749599498512,0.04,2804.9,2804.6,10.0]
["bitfinex","ETHUSD",1749599498513,0.04,2804.9,2804.8,34.764343]
["bitfinex","ETHUSD",1749599498708,0.04,2804.9,2804.8,32.080343]
["bitfinex","ETHUSD",1749599498919,0.04,2804.9,2804.7,25.909076]
["bitfinex","ETHUSD",1749599499302,0.04,2804.9,2804.8,1.018]
["bitfinex","ETHUSD",1749599499502,0.04,2804.9,2804.8,31.018]
["bitfinex","ETHUSD",1749599499705,0.04,2804.9,2804.8,34.5833166]
["bitfinex","ETHUSD",1749599499901,6.12988936,2806.7,2804.8,34.78]
["bitfinex","ETHUSD",1749599499902,1.1977,2805.7,2804.8,34.78]
["bitfinex","ETHUSD",1749599500115,1.1977,2805.7,2805.0,30.0]
["bitfinex","ETHUSD",1749599500341,1.1977,2805.7,2805.2,40.0]
["bitfinex","ETHUSD",1749599500540,1.1548,2806.2,2805.4,40.0]
["bitfinex","ETHUSD",1749599500746,0.04,2806.9,2805.3,3.762]
["bitfinex","ETHUSD",1749599500747,1.1548,2806.6,2805.6,30.0]
["bitfinex","ETHUSD",1749599501042,1.1548,2806.6,2805.8,40.0]
["bitfinex","ETHUSD",1749599501216,1.1548,2806.6,2805.8,52.83761074]
["bitfinex","ETHUSD",1749599501818,0.04,2806.9,2805.8,53.38761074]
["bitfinex","ETHUSD",1749599502123,1.2191,2806.9,2805.8,53.38761074]
["bitfinex","ETHUSD",1749599502444,1.2191,2806.9,2805.8,40.0]
["bitfinex","ETHUSD",1749599502617,1.2191,2806.9,2805.8,26.214982]
["bitfinex","ETHUSD",1749599502819,1.2191,2806.9,2805.8,21.715639]
["bitfinex","ETHUSD",1749599503316,1.2191,2806.9,2805.8,21.346014]
["bitfinex","ETHUSD",1749599503514,1.1339,2806.3,2805.8,21.346014]
["bitfinex","ETHUSD",1749599504244,1.1339,2806.3,2805.8,12.395051]
["bitfinex","ETHUSD",1749599504408,1.1339,2806.3,2805.6,17.901747]
["bitfinex","ETHUSD",1749599504614,1.1339,2806.3,2805.7,10.0]
["bitfinex","ETHUSD",1749599504813,1.1339,2806.3,2805.5,1.018]
["bitfinex","ETHUSD",1749599505014,1.1339,2806.3,2805.7,10.0]
["bitfinex","ETHUSD",1749599505243,1.1339,2806.3,2805.0,0.34794809]
["bitfinex","ETHUSD",1749599505455,1.1339,2806.3,2805.4,10.0]
["bitfinex","ETHUSD",1749599505611,9.27356484,2806.4,2805.6,10.0]
["bitfinex","ETHUSD",1749599505813,1.1931,2805.8,2805.1,11.236115]
["bitfinex","ETHUSD",1749599506014,1.1931,2805.8,2805.2,10.0]
["bitfinex","ETHUSD",1749599506224,1.1931,2805.8,2805.4,10.0]
["bitfinex","ETHUSD",1749599506422,1.1931,2805.8,2805.2,10.0]
["bitfinex","ETHUSD",1749599506634,1.1931,2805.8,2805.0,11.37866425]
["bitfinex","ETHUSD",1749599506944,1.1931,2805.8,2805.4,10.0]
["bitfinex","ETHUSD",1749599507123,1.1931,2805.8,2805.0,11.37866425]
["bitfinex","ETHUSD",1749599507328,1.1931,2805.8,2805.2,10.0]
["bitfinex","ETHUSD",1749599507842,1.1931,2805.8,2805.4,10.0]
["bitfinex","ETHUSD",1749599508052,1.1931,2805.8,2805.2,10.0]
["bitfinex","ETHUSD",1749599508213,1.1931,2805.8,2805.4,10.0]
["bitfinex","ETHUSD",1749599508414,1.1931,2805.8,2805.2,10.0]
["bitfinex","ETHUSD",1749599508634,1.1931,2805.8,2805.6,10.0]
["bitfinex","ETHUSD",1749599508850,1.1931,2805.8,2805.1,0.43729885]
["bitfinex","ETHUSD",1749599509046,1.1931,2805.8,2805.4,23.700041]
["bitfinex","ETHUSD",1749599509346,1.1931,2805.8,2805.4,20.820041]
["bitfinex","ETHUSD",1749599509844,1.1931,2805.8,2805.4,11.427662]
["bitfinex","ETHUSD",1749599510031,1.1931,2805.8,2805.3,9.200442]
["bitfinex","ETHUSD",1749599511018,1.1147,2806.1,2805.3,9.200442]
["bitfinex","ETHUSD",1749599511449,1.1147,2806.5,2805.7,13.56414032]
["bitfinex","ETHUSD",1749599511650,1.1147,2806.5,2805.8,41.45329885]
["bitfinex","ETHUSD",1749599512147,1.1147,2806.5,2805.8,44.775]
["bitfinex","ETHUSD",1749599512352,1.1147,2806.5,2805.8,25.96667]
["bitfinex","ETHUSD",1749599512647,1.1147,2806.5,2805.8,10.0]
["bitfinex","ETHUSD",1749599513057,1.1955,2805.9,2805.1,8.606837]
["bitfinex","ETHUSD",1749599513351,1.1955,2805.9,2805.3,10.0]
["bitfinex","ETHUSD",1749599513514,1.1955,2805.9,2805.7,10.0]
["bitfinex","ETHUSD",1749599513717,1.1955,2805.9,2805.2,0.43729885]
["bitfinex","ETHUSD",1749599513922,0.04,2805.9,2805.6,10.0]
["bitfinex","ETHUSD",1749599514223,0.04,2805.9,2805.8,38.367175]
["bitfinex","ETHUSD",1749599514425,0.04,2805.9,2805.8,23.01642923]
["bitfinex","ETHUSD",1749599514828,0.04,2805.9,2805.7,1.016]
["bitfinex","ETHUSD",1749599515029,0.04,2805.9,2805.7,10.0]
["bitfinex","ETHUSD",1749599515349,0.04,2805.9,2805.8,6.401078]
["bitfinex","ETHUSD",1749599515540,0.04,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599516213,1.1762,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599517217,1.50986152,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599517413,1.50986834,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599517617,1.50987867,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599517813,1.1762,2805.9,2805.3,1.016]
["bitfinex","ETHUSD",1749599518022,0.33370354,2805.8,2805.1,1.016]
["bitfinex","ETHUSD",1749599518350,1.1762,2805.9,2805.0,0.36066425]
["bitfinex","ETHUSD",1749599518351,4.71,2805.7,2805.0,0.36066425]
["bitfinex","ETHUSD",1749599518554,1.1031,2805.5,2805.0,0.36066425]
["bitfinex","ETHUSD",1749599518930,1.1031,2805.5,2805.1,11.963489]
["bitfinex","ETHUSD",1749599519131,0.33371443,2805.4,2805.1,11.963489]
["bitfinex","ETHUSD",1749599519327,0.33371416,2805.3,2805.1,11.963489]
["bitfinex","ETHUSD",1749599519532,1.1031,2805.5,2805.1,11.963489]
["bitfinex","ETHUSD",1749599520374,0.33371176,2805.4,2805.1,11.963489]
["bitfinex","ETHUSD",1749599520662,1.1031,2805.5,2805.1,11.963489]
["bitfinex","ETHUSD",1749599520866,1.1031,2805.5,2805.2,10.0]
["bitfinex","ETHUSD",1749599521644,1.1031,2805.5,2805.3,15.627478]
["bitfinex","ETHUSD",1749599521948,1.1031,2805.5,2805.3,14.669059]
["bitfinex","ETHUSD",1749599522475,1.1031,2805.5,2805.0,0.36066425]
["bitfinex","ETHUSD",1749599522778,1.1031,2805.5,2805.0,10.36066425]
["bitfinex","ETHUSD",1749599522958,1.1031,2805.5,2805.3,29.914225]
["bitfinex","ETHUSD",1749599523166,1.1769,2805.8,2805.6,10.0]
["bitfinex","ETHUSD",1749599523384,1.1769,2805.8,2805.7,10.0]
["bitfinex","ETHUSD",1749599524447,0.04,2805.9,2805.8,16.665814]
["bitfinex","ETHUSD",1749599524644,0.04,2805.9,2805.4,10.0]
["bitfinex","ETHUSD",1749599524843,0.04,2805.9,2805.4,3.663686]
["bitfinex","ETHUSD",1749599525044,0.84825625,2805.8,2805.2,11.016]
["bitfinex","ETHUSD",1749599525251,0.04,2805.9,2805.3,22.024692]
["bitfinex","ETHUSD",1749599525454,0.84827128,2805.8,2805.3,8.288294]
["bitfinex","ETHUSD",1749599525655,0.84827128,2805.7,2805.3,8.288294]
["bitfinex","ETHUSD",1749599525954,0.04,2805.9,2805.3,8.288294]
["bitfinex","ETHUSD",1749599526155,0.84890431,2805.8,2805.3,8.288294]
["bitfinex","ETHUSD",1749599526465,0.84950112,2805.7,2805.3,8.288294]
["bitfinex","ETHUSD",1749599526776,0.04,2805.9,2805.2,1.016]
["bitfinex","ETHUSD",1749599526777,0.04,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599526944,0.88952101,2805.9,2805.8,10.0]
["bitfinex","ETHUSD",1749599527140,0.88952101,2805.9,2805.5,9.27356484]
["bitfinex","ETHUSD",1749599527357,0.04,2805.9,2805.6,30.0]
["bitfinex","ETHUSD",1749599528046,0.04,2805.9,2805.7,30.0]
["bitfinex","ETHUSD",1749599528268,0.04,2805.9,2805.7,26.212341]
["bitfinex","ETHUSD",1749599528654,0.04,2805.9,2805.8,39.27356484]
["bitfinex","ETHUSD",1749599529055,0.04,2805.9,2805.8,53.03156484]
["bitfinex","ETHUSD",1749599529974,0.04,2805.9,2805.8,53.08186484]
["bitfinex","ETHUSD",1749599530359,1.06514451,2806.6,2806.0,29.59707884]
["bitfinex","ETHUSD",1749599530559,1.06514451,2806.6,2805.9,10.0]
["bitfinex","ETHUSD",1749599530560,0.85048887,2806.5,2806.3,10.0]
["bitfinex","ETHUSD",1749599530880,0.85048887,2806.4,2806.3,27.148953]
["bitfinex","ETHUSD",1749599531183,0.85048887,2806.4,2806.3,28.0793824]
["bitfinex","ETHUSD",1749599531682,0.85048887,2806.4,2806.3,26.6824624]
["bitfinex","ETHUSD",1749599531847,2.06188887,2806.4,2805.6,4.687384]
["bitfinex","ETHUSD",1749599532186,2.06188887,2806.4,2804.5,5.52520805]
["bitfinex","ETHUSD",1749599532187,1.06514451,2806.0,2805.2,3.867485]
["bitfinex","ETHUSD",1749599532353,1.06514451,2805.7,2805.3,20.856853]
["bitfinex","ETHUSD",1749599532549,1.91563338,2805.6,2805.4,10.0]
["bitfinex","ETHUSD",1749599532747,1.91563338,2805.6,2805.3,28.623349]
["bitfinex","ETHUSD",1749599532748,0.85048887,2805.5,2805.3,28.623349]
["bitfinex","ETHUSD",1749599532982,0.85048887,2805.4,2805.2,1.016]
["bitfinex","ETHUSD",1749599533169,1.06514451,2805.5,2805.3,5.54753]
["bitfinex","ETHUSD",1749599533348,0.85097172,2805.4,2805.2,1.016]
["bitfinex","ETHUSD",1749599533548,0.85097172,2805.3,2805.2,6.794793]
["bitfinex","ETHUSD",1749599533950,0.85097172,2805.3,2805.2,15.217802]
["bitfinex","ETHUSD",1749599535081,1.06384457,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749599535287,0.85107492,2805.5,2805.3,10.553026]
["bitfinex","ETHUSD",1749599535492,0.85107492,2805.4,2805.3,8.726805]
["bitfinex","ETHUSD",1749599535863,0.85107492,2805.4,2805.3,14.407998]
["bitfinex","ETHUSD",1749599539360,2.27524457,2805.8,2805.3,10.0]
["bitfinex","ETHUSD",1749599539566,1.07846089,2805.7,2805.2,1.016]
["bitfinex","ETHUSD",1749599539766,0.85093643,2805.6,2805.2,1.016]
["bitfinex","ETHUSD",1749599539966,0.85093643,2805.5,2805.2,1.016]
["bitfinex","ETHUSD",1749599540167,0.22752446,2805.7,2805.2,1.016]
["bitfinex","ETHUSD",1749599540364,0.85093716,2805.6,2805.2,1.016]
["bitfinex","ETHUSD",1749599540564,0.85093716,2805.5,2805.2,1.016]
["bitfinex","ETHUSD",1749599540769,0.22752446,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749599540969,0.85091636,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749599541170,0.85091636,2805.5,2805.3,10.0]
["bitfinex","ETHUSD",1749599541472,0.22752446,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749599541669,0.85089352,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749599541886,0.85089352,2805.5,2805.3,10.0]
["bitfinex","ETHUSD",1749599542104,2.27524457,2805.8,2805.3,10.0]
["bitfinex","ETHUSD",1749599542402,1.07841454,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749599542604,0.85089008,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749599542899,1.2114,2805.8,2805.3,10.0]
["bitfinex","ETHUSD",1749599543104,0.85104526,2805.7,2805.3,10.0]
["bitfinex","ETHUSD",1749599543305,0.85104526,2805.6,2805.3,10.0]
["bitfinex","ETHUSD",1749599543503,1.2114,2805.8,2805.2,1.016]
["bitfinex","ETHUSD",1749599543796,0.8510393,2805.7,2805.4,10.0]
["bitfinex","ETHUSD",1749599544001,0.8510393,2805.6,2805.2,1.016]
["bitfinex","ETHUSD",1749599544200,0.20624393,2805.7,2805.5,0.02323667]
["bitfinex","ETHUSD",1749599544898,10.47626484,2805.6,2805.5,0.02323667]
["bitfinex","ETHUSD",1749599545101,11.87753121,2805.6,2805.5,0.02323667]
["bitfinex","ETHUSD",1749599545405,2.05396637,2805.6,2805.5,0.02323667]
["bitfinex","ETHUSD",1749599546705,0.48872,2806.3,2805.6,10.02323584]
["bitfinex","ETHUSD",1749599546880,0.48872,2806.3,2805.4,1.0658]
["bitfinex","ETHUSD",1749599547080,0.48872,2806.3,2805.7,0.02323502]
["bitfinex","ETHUSD",1749599547605,1.1302,2806.4,2805.7,0.02323502]
["bitfinex","ETHUSD",1749599549277,1.1302,2806.4,2805.7,10.02323502]
["bitfinex","ETHUSD",1749599549475,1.1302,2806.4,2805.7,0.02323502]
["bitfinex","ETHUSD",1749599549887,1.1302,2806.4,2805.9,10.0]
["bitfinex","ETHUSD",1749599550303,1.1302,2806.4,2806.1,10.0]
["bitfinex","ETHUSD",1749599550470,1.1302,2806.4,2806.2,10.0]
["bitfinex","ETHUSD",1749599550676,1.1302,2806.4,2806.0,10.0]
["bitfinex","ETHUSD",1749599550889,1.1302,2806.4,2806.3,0.00574776]
["bitfinex","ETHUSD",1749599552411,2.17057648,2806.4,2806.3,0.00574776]
["bitfinex","ETHUSD",1749599552704,1.1302,2806.4,2806.3,0.00574776]
["bitfinex","ETHUSD",1749599553411,1.9812099,2806.4,2806.3,0.00574776]
["bitfinex","ETHUSD",1749599555287,6.2872099,2806.4,2806.3,0.00574776]
["bitfinex","ETHUSD",1749599555488,0.55,2806.1,2804.6,0.0565]
["bitfinex","ETHUSD",1749599555689,1.1385,2805.5,2804.4,1.015]
["bitfinex","ETHUSD",1749599555932,5.93570648,2805.5,2804.5,9.297533]
["bitfinex","ETHUSD",1749599556086,5.93570648,2805.5,2804.4,1.015]
["bitfinex","ETHUSD",1749599556457,5.93570648,2805.5,2804.5,19.839546]
["bitfinex","ETHUSD",1749599556589,5.93570648,2805.5,2804.4,1.015]
["bitfinex","ETHUSD",1749599556791,1.1071,2805.4,2804.4,1.015]
["bitfinex","ETHUSD",1749599557120,1.1071,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749599557293,1.1071,2805.3,2804.4,11.10715]
["bitfinex","ETHUSD",1749599557494,1.1071,2805.3,2804.4,1.10715]
["bitfinex","ETHUSD",1749599557807,1.1071,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749599558010,1.1071,2805.3,2804.4,1.10715]
["bitfinex","ETHUSD",1749599558186,0.73348871,2805.2,2804.4,1.10715]
["bitfinex","ETHUSD",1749599559399,0.73348871,2805.2,2804.7,10.0]
["bitfinex","ETHUSD",1749599559603,0.73348871,2805.2,2804.4,11.10715]
["bitfinex","ETHUSD",1749599559907,0.73348871,2805.2,2804.6,10.0]
["bitfinex","ETHUSD",1749599560821,0.73348871,2805.2,2804.4,1.10715]
["bitfinex","ETHUSD",1749599560822,0.73348871,2805.2,2804.4,11.10715]
["bitfinex","ETHUSD",1749599561026,0.73348871,2805.2,2804.4,1.10715]
["bitfinex","ETHUSD",1749599561229,0.73348871,2805.2,2804.6,10.0]
["bitfinex","ETHUSD",1749599561598,0.73348871,2805.2,2804.3,1.015]
["bitfinex","ETHUSD",1749599561798,0.73348871,2805.2,2804.5,10.0]
["bitfinex","ETHUSD",1749599562009,0.73348871,2805.2,2804.6,18.841676]
["bitfinex","ETHUSD",1749599562495,0.73348871,2805.2,2804.7,10.0]
["bitfinex","ETHUSD",1749599562695,0.73348871,2805.2,2804.3,1.015]
["bitfinex","ETHUSD",1749599562696,0.18405887,2805.1,2804.5,10.0]
["bitfinex","ETHUSD",1749599562901,0.18405887,2805.1,2804.7,10.0]
["bitfinex","ETHUSD",1749599563325,0.18405887,2805.1,2804.6,21.255942]
["bitfinex","ETHUSD",1749599563531,0.18405887,2805.1,2804.6,11.269166]
["bitfinex","ETHUSD",1749599563834,0.18405887,2805.1,2804.7,10.0]
["bitfinex","ETHUSD",1749599564032,0.18405887,2805.1,2804.3,1.015]
["bitfinex","ETHUSD",1749599564197,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599564399,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599564615,1.1693,2805.0,2804.2,20.0]
["bitfinex","ETHUSD",1749599564828,1.1693,2805.0,2804.2,12.023774]
["bitfinex","ETHUSD",1749599565030,1.1693,2805.0,2804.3,7.311774]
["bitfinex","ETHUSD",1749599565228,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599565418,1.1693,2805.0,2804.3,7.311774]
["bitfinex","ETHUSD",1749599565615,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599565818,1.1693,2805.0,2804.3,5.977774]
["bitfinex","ETHUSD",1749599566015,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599566219,1.1693,2805.0,2804.6,10.0]
["bitfinex","ETHUSD",1749599566403,1.1693,2805.0,2804.6,30.43729885]
["bitfinex","ETHUSD",1749599566602,1.1693,2805.0,2804.6,0.43729885]
["bitfinex","ETHUSD",1749599566804,1.1693,2805.0,2804.5,35.726743]
["bitfinex","ETHUSD",1749599567146,1.1693,2805.0,2804.5,25.726743]
["bitfinex","ETHUSD",1749599567627,1.1693,2805.0,2804.5,17.778386]
["bitfinex","ETHUSD",1749599568647,1.1693,2805.0,2804.5,10.598169]
["bitfinex","ETHUSD",1749599568801,1.1693,2805.0,2804.5,10.341639]
["bitfinex","ETHUSD",1749599569000,1.1693,2805.0,2804.5,9.451449]
["bitfinex","ETHUSD",1749599569225,1.1693,2805.0,2804.5,4.474449]
["bitfinex","ETHUSD",1749599569441,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599569602,1.1693,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599570252,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599570644,1.1693,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599570844,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599571046,1.1693,2805.0,2804.7,10.0]
["bitfinex","ETHUSD",1749599571247,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599571573,1.1693,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599571725,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599572122,1.1693,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599572459,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599572679,1.1693,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599572825,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599573246,2.21358648,2805.0,2804.5,30.0]
["bitfinex","ETHUSD",1749599573459,2.21358648,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599573460,1.1693,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599573654,1.1693,2805.0,2804.7,10.0]
["bitfinex","ETHUSD",1749599573844,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599574048,1.1693,2805.0,2804.5,7.2535]
["bitfinex","ETHUSD",1749599574247,1.1693,2805.0,2804.7,10.0]
["bitfinex","ETHUSD",1749599574567,1.1693,2805.0,2804.5,4.7535]
["bitfinex","ETHUSD",1749599574764,1.1693,2805.0,2804.7,10.0]
["bitfinex","ETHUSD",1749599574936,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599575142,1.1693,2805.0,2804.5,10.449]
["bitfinex","ETHUSD",1749599577486,1.1693,2805.0,2804.2,10.0]
["bitfinex","ETHUSD",1749599577692,1.1693,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599578187,1.1693,2805.0,2804.2,3.756]
["bitfinex","ETHUSD",1749599578402,1.1693,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599578948,1.1693,2805.0,2804.3,11.014]
["bitfinex","ETHUSD",1749599579185,1.1693,2805.0,2804.5,12.725659]
["bitfinex","ETHUSD",1749599579347,1.1693,2805.0,2804.3,1.014]
["bitfinex","ETHUSD",1749599579555,1.1693,2805.0,2804.6,10.0]
["bitfinex","ETHUSD",1749599579753,1.1693,2805.0,2804.3,1.014]
["bitfinex","ETHUSD",1749599579974,1.1693,2805.0,2804.4,9.468962]
["bitfinex","ETHUSD",1749599582484,1.1693,2805.0,2804.4,4.462518]
["bitfinex","ETHUSD",1749599582698,1.1693,2805.0,2804.6,10.0]
["bitfinex","ETHUSD",1749599582856,1.1693,2805.0,2804.4,1.014]
["bitfinex","ETHUSD",1749599583056,1.1693,2805.0,2804.6,10.0]
["bitfinex","ETHUSD",1749599583392,1.1693,2805.0,2804.1,0.04]
["bitfinex","ETHUSD",1749599583591,1.1981,2804.8,2804.3,20.0]
["bitfinex","ETHUSD",1749599583890,1.1981,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749599584089,1.1981,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749599584278,1.1981,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749599584478,1.1981,2804.8,2804.2,38.419887]
["bitfinex","ETHUSD",1749599584479,1.1981,2804.8,2804.1,0.47729885]
["bitfinex","ETHUSD",1749599584785,1.1981,2804.8,2804.2,24.232473]
["bitfinex","ETHUSD",1749599584993,1.1981,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599585196,1.1981,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749599585410,1.1981,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599585684,1.1981,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749599585860,1.1981,2804.8,2804.3,29.37592]
["bitfinex","ETHUSD",1749599586187,1.1981,2804.8,2804.3,25.3055]
["bitfinex","ETHUSD",1749599586580,1.1981,2804.8,2804.3,12.9101]
["bitfinex","ETHUSD",1749599586754,1.1981,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749599586952,1.1981,2804.8,2804.3,1.014]
["bitfinex","ETHUSD",1749599587160,1.1981,2804.8,2804.3,6.55102]
["bitfinex","ETHUSD",1749599587367,1.1981,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599587585,0.72824166,2804.7,2804.2,13.339]
["bitfinex","ETHUSD",1749599587891,1.1981,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749599588050,1.1981,2804.8,2804.2,35.988776]
["bitfinex","ETHUSD",1749599588387,1.1981,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749599588591,1.1981,2804.8,2804.2,1.014]
["bitfinex","ETHUSD",1749599588753,1.1981,2804.8,2804.4,10.0]
["bitfinex","ETHUSD",1749599589089,1.1981,2804.8,2804.3,27.376714]
["bitfinex","ETHUSD",1749599589296,1.1981,2804.8,2804.2,1.014]
["bitfinex","ETHUSD",1749599589494,1.1981,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749599589790,1.2339,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749599590095,1.96572166,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749599590298,1.1554,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599591579,1.1554,2804.2,2804.1,0.47729885]
["bitfinex","ETHUSD",1749599591913,1.1554,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749599592279,7.23971663,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749599592625,1.1554,2804.4,2804.1,0.04]
["bitfinex","ETHUSD",1749599592796,3.755,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749599592986,1.1354,2804.7,2804.2,39.27128]
["bitfinex","ETHUSD",1749599593309,1.1354,2804.7,2804.2,10.0]
["bitfinex","ETHUSD",1749599593511,1.1354,2804.7,2804.1,1.054]
["bitfinex","ETHUSD",1749599593512,6.08431663,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749599594079,1.2263,2804.5,2804.1,0.04]
["bitfinex","ETHUSD",1749599594480,6.08431663,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599594783,7.91904829,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599594983,1.83473166,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599595414,7.91904829,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599595918,1.83473166,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599596085,1.06584511,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749599596422,1.2263,2804.6,2804.2,7.51]
["bitfinex","ETHUSD",1749599596626,6.08431663,2804.4,2804.2,7.51]
["bitfinex","ETHUSD",1749599596784,1.2243,2804.3,2804.2,17.51]
["bitfinex","ETHUSD",1749599596987,1.2243,2804.3,2804.2,10.0]
["bitfinex","ETHUSD",1749599597193,1.95516166,2804.3,2804.2,10.0]
["bitfinex","ETHUSD",1749599597788,1.2243,2804.3,2804.2,10.0]
["bitfinex","ETHUSD",1749599598226,7.15016174,2805.0,2804.2,10.0]
["bitfinex","ETHUSD",1749599598426,5.77953315,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749599598728,0.85193315,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749599598892,4.9276,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749599599089,1.10119166,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749599599293,1.1726,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749599599500,4.9276,2804.9,2804.2,10.0]
["bitfinex","ETHUSD",1749599600222,4.9276,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749599600411,3.755,2804.8,2804.3,10.0]
["bitfinex","ETHUSD",1749599600734,3.755,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749599600893,1.1726,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749599601094,1.1726,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749599601297,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599601999,1.1726,2804.9,2804.3,32.991054]
["bitfinex","ETHUSD",1749599602194,1.1726,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749599602400,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599602601,1.1726,2804.9,2804.5,15.308932]
["bitfinex","ETHUSD",1749599602793,1.1726,2804.9,2804.5,14.539541]
["bitfinex","ETHUSD",1749599602994,1.1726,2804.9,2804.3,22.009608]
["bitfinex","ETHUSD",1749599603331,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599603486,1.1726,2804.9,2804.5,11.394862]
["bitfinex","ETHUSD",1749599603931,1.1726,2804.9,2804.5,11.808374]
["bitfinex","ETHUSD",1749599604132,1.1726,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749599604334,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599604532,1.1726,2804.9,2804.5,12.115962]
["bitfinex","ETHUSD",1749599604731,1.1726,2804.9,2804.4,18.336708]
["bitfinex","ETHUSD",1749599605138,1.1726,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749599605292,1.1726,2804.9,2804.2,1.015]
["bitfinex","ETHUSD",1749599605293,1.1726,2804.9,2804.2,11.015]
["bitfinex","ETHUSD",1749599605495,1.1726,2804.9,2804.2,1.015]
["bitfinex","ETHUSD",1749599605843,7.98260829,2804.9,2804.2,1.015]
["bitfinex","ETHUSD",1749599606923,1.89829166,2804.9,2804.3,12.27265]
["bitfinex","ETHUSD",1749599607237,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599607449,1.1726,2804.9,2804.2,1.015]
["bitfinex","ETHUSD",1749599608100,1.1726,2804.9,2804.5,10.0]
["bitfinex","ETHUSD",1749599608512,1.1726,2804.9,2804.3,0.43729885]
["bitfinex","ETHUSD",1749599608719,1.1726,2804.9,2804.2,1.015]
["bitfinex","ETHUSD",1749599608937,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599609140,1.1726,2804.9,2804.2,1.015]
["bitfinex","ETHUSD",1749599610021,1.1726,2804.9,2804.4,10.0]
["bitfinex","ETHUSD",1749599610198,1.1726,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749599610397,1.1726,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749599610597,2.27359166,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749599611001,2.27359166,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749599611309,2.27359166,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749599611504,2.27359166,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749599611905,2.27359166,2804.9,2804.3,10.0]
["bitfinex","ETHUSD",1749599613132,0.48088368,2804.8,2804.2,10.0]
["bitfinex","ETHUSD",1749599613507,0.48088368,2804.8,2804.1,10.04]
["bitfinex","ETHUSD",1749599613705,0.48088368,2804.8,2804.1,0.04]
["bitfinex","ETHUSD",1749599614036,2.27359166,2804.9,2804.1,0.04]
["bitfinex","ETHUSD",1749599614247,1.1726,2804.9,2804.4,30.0]
["bitfinex","ETHUSD",1749599614544,1.1726,2804.9,2804.4,10.43729885]
["bitfinex","ETHUSD",1749599614733,1.099,2805.2,2804.6,10.0]
["bitfinex","ETHUSD",1749599614931,4.71,2805.3,2805.0,10.0]
["bitfinex","ETHUSD",1749599615131,1.099,2805.5,2805.2,10.0]
["bitfinex","ETHUSD",1749599615329,1.099,2805.5,2805.1,13.035676]
["bitfinex","ETHUSD",1749599615330,1.099,2805.5,2805.1,14.860045]
["bitfinex","ETHUSD",1749599615520,1.099,2805.5,2805.0,10.0]
["bitfinex","ETHUSD",1749599615725,1.099,2805.5,2804.8,11.013]
["bitfinex","ETHUSD",1749599615920,1.099,2805.5,2805.0,10.0]
["bitfinex","ETHUSD",1749599616634,1.099,2805.5,2804.8,11.013]
["bitfinex","ETHUSD",1749599617072,6.08431663,2805.4,2804.7,10.0]
["bitfinex","ETHUSD",1749599617363,6.08431663,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599617564,6.08431663,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599617877,1.1416,2805.2,2804.3,1.013]
["bitfinex","ETHUSD",1749599617878,1.1416,2805.1,2804.3,1.013]
["bitfinex","ETHUSD",1749599618020,1.1416,2805.1,2804.5,10.0]
["bitfinex","ETHUSD",1749599618211,0.60843166,2805.3,2804.5,10.0]
["bitfinex","ETHUSD",1749599618212,6.08431663,2805.0,2804.5,10.0]
["bitfinex","ETHUSD",1749599618416,1.1416,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599619112,1.1416,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599619310,1.1416,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599619514,1.1416,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599619729,1.1416,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599620209,1.1416,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599620449,1.1416,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599620933,1.1416,2804.8,2804.4,20.267655]
["bitfinex","ETHUSD",1749599621136,1.1416,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599621335,1.1416,2804.8,2804.5,10.0]
["bitfinex","ETHUSD",1749599621669,1.1416,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599626218,4.71,2804.8,2804.3,1.013]
["bitfinex","ETHUSD",1749599626441,1.07,2804.7,2804.3,1.013]
["bitfinex","ETHUSD",1749599626630,0.578,2804.6,2804.1,0.04]
["bitfinex","ETHUSD",1749599628023,1.07,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749599628225,1.07,2804.7,2804.3,10.0]
["bitfinex","ETHUSD",1749599628717,1.07,2804.7,2804.2,15.884796]
["bitfinex","ETHUSD",1749599628924,1.07,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749599629336,1.07,2804.7,2804.3,10.0]
["bitfinex","ETHUSD",1749599629720,1.07,2804.7,2804.1,0.04]
["bitfinex","ETHUSD",1749599629922,1.1554,2804.2,2804.1,0.04]
["bitfinex","ETHUSD",1749599632862,1.1554,2804.2,2803.7,24.834815]
["bitfinex","ETHUSD",1749599633096,1.1554,2804.2,2803.7,23.532815]
["bitfinex","ETHUSD",1749599633272,1.1554,2804.2,2803.7,11.503415]
["bitfinex","ETHUSD",1749599633870,4.8833,2804.8,2803.7,12.514415]
["bitfinex","ETHUSD",1749599634069,4.8833,2804.8,2803.9,30.0]
["bitfinex","ETHUSD",1749599634360,1.1323,2804.8,2803.9,21.187605]
["bitfinex","ETHUSD",1749599634553,1.1323,2804.8,2803.9,18.392954]
["bitfinex","ETHUSD",1749599634759,1.1323,2804.8,2804.1,19.792034]
["bitfinex","ETHUSD",1749599634955,1.1323,2804.8,2804.1,13.973857]
["bitfinex","ETHUSD",1749599635195,1.1323,2804.8,2804.1,13.260202]
["bitfinex","ETHUSD",1749599635399,1.1323,2804.8,2804.1,11.250176]
["bitfinex","ETHUSD",1749599636394,1.1323,2804.8,2804.1,10.897885]
["bitfinex","ETHUSD",1749599639800,4.71,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599639957,1.0576,2804.4,2803.2,6.41062112]
["bitfinex","ETHUSD",1749599640161,1.0576,2804.2,2803.3,1.011]
["bitfinex","ETHUSD",1749599640363,1.0576,2804.2,2803.4,3.264413]
["bitfinex","ETHUSD",1749599640667,1.0576,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749599640867,1.0576,2804.2,2803.3,1.011]
["bitfinex","ETHUSD",1749599641172,1.0576,2804.2,2803.5,21.232478]
["bitfinex","ETHUSD",1749599641990,1.0576,2804.2,2803.6,30.0]
["bitfinex","ETHUSD",1749599642795,1.0576,2804.2,2803.8,11.907904]
["bitfinex","ETHUSD",1749599643098,1.0576,2804.2,2803.8,10.541304]
["bitfinex","ETHUSD",1749599643467,4.71,2804.8,2803.6,30.0]
["bitfinex","ETHUSD",1749599643468,1.0586,2804.7,2803.6,30.0]
["bitfinex","ETHUSD",1749599643670,1.0586,2804.7,2803.8,26.369472]
["bitfinex","ETHUSD",1749599643887,1.0855,2804.5,2803.8,26.369472]
["bitfinex","ETHUSD",1749599644089,1.0855,2804.5,2803.8,2.108164]
["bitfinex","ETHUSD",1749599644280,1.0855,2804.5,2803.9,6.121664]
["bitfinex","ETHUSD",1749599646106,1.0855,2804.5,2804.0,10.0]
["bitfinex","ETHUSD",1749599646283,1.0855,2804.5,2804.1,10.0]
["bitfinex","ETHUSD",1749599646600,1.0855,2804.5,2803.9,30.0]
["bitfinex","ETHUSD",1749599646804,1.0855,2804.5,2803.8,30.0]
["bitfinex","ETHUSD",1749599647212,1.0855,2804.5,2803.8,28.317915]
["bitfinex","ETHUSD",1749599647406,1.0855,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749599647699,1.1186,2804.2,2803.6,2.78]
["bitfinex","ETHUSD",1749599648224,1.1186,2804.2,2803.7,30.009305]
["bitfinex","ETHUSD",1749599648423,1.1186,2804.2,2803.6,0.41494135]
["bitfinex","ETHUSD",1749599648566,1.1186,2804.2,2803.5,1.36941348]
["bitfinex","ETHUSD",1749599649817,1.1186,2804.2,2803.7,10.0]
["bitfinex","ETHUSD",1749599650108,1.1186,2804.2,2803.5,1.36941348]
["bitfinex","ETHUSD",1749599650409,1.1186,2804.2,2803.6,3.197937]
["bitfinex","ETHUSD",1749599650618,1.1186,2804.2,2803.6,10.0]
["bitfinex","ETHUSD",1749599650815,1.1186,2804.2,2803.5,1.011]
["bitfinex","ETHUSD",1749599651174,1.1186,2804.2,2803.7,10.0]
["bitfinex","ETHUSD",1749599651379,1.1186,2804.2,2803.5,1.011]
["bitfinex","ETHUSD",1749599651805,1.1186,2804.2,2803.7,10.0]
["bitfinex","ETHUSD",1749599652231,1.1186,2804.2,2803.5,1.011]
["bitfinex","ETHUSD",1749599653277,1.1186,2804.2,2803.7,10.0]
["bitfinex","ETHUSD",1749599653678,1.1186,2804.2,2803.5,1.011]
["bitfinex","ETHUSD",1749599653889,1.1186,2804.2,2803.9,10.0]
["bitfinex","ETHUSD",1749599654103,1.1186,2804.2,2803.8,10.0]
["bitfinex","ETHUSD",1749599654311,1.1186,2804.2,2803.9,28.372387]
["bitfinex","ETHUSD",1749599655033,1.1186,2804.2,2803.9,8.38305]
["bitfinex","ETHUSD",1749599655319,1.1186,2804.2,2803.8,10.0]
["bitfinex","ETHUSD",1749599655518,1.1186,2804.2,2803.9,3.824412]
["bitfinex","ETHUSD",1749599655718,1.1186,2804.2,2804.0,10.0]
["bitfinex","ETHUSD",1749599656017,1.1186,2804.2,2803.7,10.0]
["bitfinex","ETHUSD",1749599656329,1.0607,2804.8,2803.8,15.083456]
["bitfinex","ETHUSD",1749599656685,1.0607,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599657010,1.0607,2804.8,2803.9,23.962296]
["bitfinex","ETHUSD",1749599657228,1.0607,2804.8,2803.9,21.462296]
["bitfinex","ETHUSD",1749599657433,1.0607,2804.8,2804.1,10.0]
["bitfinex","ETHUSD",1749599657597,1.0607,2804.8,2803.8,4.76]
["bitfinex","ETHUSD",1749599657781,0.85269359,2804.7,2803.8,1.011]
["bitfinex","ETHUSD",1749599657978,1.1021,2804.5,2803.8,1.011]
["bitfinex","ETHUSD",1749599658218,1.1021,2804.5,2804.0,10.0]
["bitfinex","ETHUSD",1749599658530,1.1021,2804.5,2803.8,1.011]
["bitfinex","ETHUSD",1749599658741,1.1021,2804.5,2804.0,10.0]
["bitfinex","ETHUSD",1749599658880,1.1021,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599659085,1.1021,2804.5,2804.0,10.0]
["bitfinex","ETHUSD",1749599659318,1.1021,2804.5,2803.6,11.011]
["bitfinex","ETHUSD",1749599659487,1.1021,2804.5,2803.6,10.0]
["bitfinex","ETHUSD",1749599659886,1.1021,2804.5,2803.5,1.011]
["bitfinex","ETHUSD",1749599660216,1.1216,2804.3,2803.5,1.011]
["bitfinex","ETHUSD",1749599660518,1.1216,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749599661030,1.1216,2804.3,2803.8,10.0]
["bitfinex","ETHUSD",1749599661205,1.1216,2804.3,2803.7,10.43729885]
["bitfinex","ETHUSD",1749599661523,1.1216,2804.3,2803.7,0.43729885]
["bitfinex","ETHUSD",1749599661747,1.1216,2804.3,2803.5,11.011]
["bitfinex","ETHUSD",1749599662105,1.1216,2804.3,2803.7,10.0]
["bitfinex","ETHUSD",1749599662288,1.1216,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749599662484,1.1216,2804.3,2803.5,23.797916]
["bitfinex","ETHUSD",1749599662835,1.1216,2804.3,2803.6,10.0]
["bitfinex","ETHUSD",1749599663016,1.1216,2804.3,2803.5,16.518178]
["bitfinex","ETHUSD",1749599663330,1.0634,2804.2,2803.6,10.0]
["bitfinex","ETHUSD",1749599663495,1.0634,2804.2,2803.5,16.470298]
["bitfinex","ETHUSD",1749599663701,1.0634,2804.2,2803.4,0.35516867]
["bitfinex","ETHUSD",1749599663926,1.0634,2804.2,2803.3,10.0]
["bitfinex","ETHUSD",1749599664132,1.0634,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749599664358,1.0634,2804.2,2803.4,2.52729267]
["bitfinex","ETHUSD",1749599664502,1.0634,2804.2,2803.4,0.35008867]
["bitfinex","ETHUSD",1749599664704,1.0634,2804.2,2803.3,10.0]
["bitfinex","ETHUSD",1749599664899,1.0634,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749599665093,1.0634,2804.2,2803.3,10.0]
["bitfinex","ETHUSD",1749599665333,1.0634,2804.2,2803.5,10.0]
["bitfinex","ETHUSD",1749599665647,1.0634,2804.2,2803.2,10.84696234]
["bitfinex","ETHUSD",1749599665648,1.121,2804.1,2803.2,1.011]
["bitfinex","ETHUSD",1749599665812,1.121,2804.1,2803.4,10.0]
["bitfinex","ETHUSD",1749599665995,1.121,2804.1,2803.6,10.0]
["bitfinex","ETHUSD",1749599666196,1.1156,2803.9,2803.4,10.0]
["bitfinex","ETHUSD",1749599666644,1.1156,2803.7,2803.2,1.011]
["bitfinex","ETHUSD",1749599666796,1.1156,2803.6,2803.2,1.011]
["bitfinex","ETHUSD",1749599669795,1.1156,2803.6,2803.1,0.04]
["bitfinex","ETHUSD",1749599674068,1.1156,2803.6,2803.2,13.33278385]
["bitfinex","ETHUSD",1749599674351,1.1156,2803.6,2803.3,10.0]
["bitfinex","ETHUSD",1749599674670,1.1156,2803.6,2803.5,10.0]
["bitfinex","ETHUSD",1749599674956,1.1188,2803.9,2803.2,30.0]
["bitfinex","ETHUSD",1749599675313,1.1188,2803.9,2803.2,20.232442]
["bitfinex","ETHUSD",1749599675509,1.1188,2803.9,2803.3,10.0]
["bitfinex","ETHUSD",1749599675715,1.06581784,2804.7,2803.6,9.29956417]
["bitfinex","ETHUSD",1749599675944,4.71,2804.8,2803.6,9.29956417]
["bitfinex","ETHUSD",1749599675945,1.97022178,2804.6,2803.9,10.0]
["bitfinex","ETHUSD",1749599676157,1.1188,2804.6,2803.9,10.0]
["bitfinex","ETHUSD",1749599676519,1.1188,2804.6,2803.7,10.0]
["bitfinex","ETHUSD",1749599677354,1.1188,2804.6,2803.9,10.0]
["bitfinex","ETHUSD",1749599677560,1.1188,2804.6,2803.7,10.0]
["bitfinex","ETHUSD",1749599677920,1.1188,2804.6,2803.9,10.0]
["bitfinex","ETHUSD",1749599678662,1.1188,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749599678829,1.1188,2804.6,2804.2,10.0]
["bitfinex","ETHUSD",1749599679360,1.1188,2804.6,2804.1,18.069388]
["bitfinex","ETHUSD",1749599679564,1.1188,2804.6,2804.3,8.715269]
["bitfinex","ETHUSD",1749599679859,1.1188,2804.6,2804.1,18.02175]
["bitfinex","ETHUSD",1749599680045,1.1188,2804.6,2804.3,8.715269]
["bitfinex","ETHUSD",1749599680418,1.1188,2804.6,2804.2,10.0]
["bitfinex","ETHUSD",1749599680828,1.1188,2804.6,2804.1,20.041545]
["bitfinex","ETHUSD",1749599681033,1.1188,2804.6,2804.3,9.879626]
["bitfinex","ETHUSD",1749599681265,1.1188,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599681459,1.1188,2804.6,2804.2,10.0]
["bitfinex","ETHUSD",1749599681623,1.1188,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599681954,1.1188,2804.6,2804.4,10.0]
["bitfinex","ETHUSD",1749599682159,1.1188,2804.6,2804.2,10.0]
["bitfinex","ETHUSD",1749599682314,1.1188,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599682729,1.1188,2804.6,2804.4,10.0]
["bitfinex","ETHUSD",1749599682959,1.1188,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599683160,1.1433,2805.5,2804.3,15.456613]
["bitfinex","ETHUSD",1749599683325,1.1433,2805.2,2804.3,20.213613]
["bitfinex","ETHUSD",1749599683524,1.1433,2805.2,2804.4,10.0]
["bitfinex","ETHUSD",1749599687325,1.1433,2805.2,2804.3,10.0]
["bitfinex","ETHUSD",1749599687662,1.1433,2805.2,2804.2,11.009]
["bitfinex","ETHUSD",1749599687869,1.1433,2805.2,2803.6,10.43729885]
["bitfinex","ETHUSD",1749599688162,1.1433,2805.2,2804.3,10.0]
["bitfinex","ETHUSD",1749599688363,1.1433,2805.2,2804.1,1.009]
["bitfinex","ETHUSD",1749599688726,0.55,2805.1,2804.1,1.009]
["bitfinex","ETHUSD",1749599688927,1.0852,2805.0,2804.1,1.009]
["bitfinex","ETHUSD",1749599689436,1.0852,2805.0,2804.1,11.009]
["bitfinex","ETHUSD",1749599689637,1.0852,2805.0,2804.4,6.08361632]
["bitfinex","ETHUSD",1749599689841,1.0852,2805.0,2804.3,10.0]
["bitfinex","ETHUSD",1749599690029,1.0852,2805.0,2804.3,40.0]
["bitfinex","ETHUSD",1749599690232,1.0852,2805.0,2804.3,30.0]
["bitfinex","ETHUSD",1749599690568,1.0852,2805.0,2804.4,10.0]
["bitfinex","ETHUSD",1749599690871,1.0852,2805.0,2804.3,10.782206]
["bitfinex","ETHUSD",1749599691569,1.0852,2805.0,2804.2,10.0]
["bitfinex","ETHUSD",1749599691723,1.0852,2805.0,2804.2,2.429]
["bitfinex","ETHUSD",1749599691927,0.55,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599692128,1.0633,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599692351,1.0633,2804.5,2803.9,8.680951]
["bitfinex","ETHUSD",1749599692927,1.0633,2804.5,2803.9,9.11824985]
["bitfinex","ETHUSD",1749599693174,1.0633,2804.5,2803.9,0.43729885]
["bitfinex","ETHUSD",1749599693349,1.0633,2804.5,2804.0,10.65209152]
["bitfinex","ETHUSD",1749599693543,1.0633,2804.5,2804.2,10.0]
["bitfinex","ETHUSD",1749599693741,1.0633,2804.5,2804.0,0.65209152]
["bitfinex","ETHUSD",1749599693931,1.0633,2804.5,2804.1,10.0]
["bitfinex","ETHUSD",1749599694135,1.0633,2804.5,2804.1,10.43729885]
["bitfinex","ETHUSD",1749599694339,1.0633,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599694544,1.0633,2804.5,2803.8,1.008]
["bitfinex","ETHUSD",1749599694748,1.0633,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599695133,1.0633,2804.5,2803.8,11.008]
["bitfinex","ETHUSD",1749599695345,1.0633,2804.5,2803.8,10.0]
["bitfinex","ETHUSD",1749599695549,1.0633,2804.5,2803.9,2.660062]
["bitfinex","ETHUSD",1749599695849,1.0633,2804.5,2803.7,11.008]
["bitfinex","ETHUSD",1749599696051,1.0633,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599696258,1.0633,2804.5,2804.1,10.0]
["bitfinex","ETHUSD",1749599696478,1.0633,2804.5,2803.8,4.932161]
["bitfinex","ETHUSD",1749599696638,1.0633,2804.5,2804.1,10.0]
["bitfinex","ETHUSD",1749599696972,1.0633,2804.5,2803.7,11.008]
["bitfinex","ETHUSD",1749599696973,1.0633,2804.5,2803.8,2.850345]
["bitfinex","ETHUSD",1749599697172,1.0633,2804.5,2803.7,11.008]
["bitfinex","ETHUSD",1749599697371,1.0633,2804.5,2803.9,10.0]
["bitfinex","ETHUSD",1749599697584,1.0633,2804.5,2803.8,2.840345]
["bitfinex","ETHUSD",1749599698070,1.1596,2804.4,2803.8,2.840345]
["bitfinex","ETHUSD",1749599699464,1.1596,2804.4,2803.8,10.0]
["bitfinex","ETHUSD",1749599700065,1.1596,2804.4,2803.8,2.840345]
["bitfinex","ETHUSD",1749599700243,1.1596,2804.4,2803.9,10.0]
["bitfinex","ETHUSD",1749599705381,1.1596,2804.4,2804.0,10.0]
["bitfinex","ETHUSD",1749599705585,1.1596,2804.4,2803.8,10.709085]
["bitfinex","ETHUSD",1749599705894,9.82861632,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599705895,6.08361632,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599706189,0.85269223,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749599706391,6.08361632,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599706570,0.85276058,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749599706774,6.08361632,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599707163,0.85274774,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749599707495,6.08361632,2805.0,2803.9,10.0]
["bitfinex","ETHUSD",1749599707692,0.85279615,2804.9,2803.9,10.0]
["bitfinex","ETHUSD",1749599707863,0.85279615,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599708068,0.85279615,2804.7,2803.9,10.0]
["bitfinex","ETHUSD",1749599708260,6.08361632,2805.0,2803.9,10.0]
["bitfinex","ETHUSD",1749599708594,6.08361632,2804.8,2803.9,10.0]
["bitfinex","ETHUSD",1749599708795,1.1647,2804.6,2803.9,10.0]
["bitfinex","ETHUSD",1749599708997,1.1647,2804.6,2804.0,6.08361632]
["bitfinex","ETHUSD",1749599709201,1.1647,2804.6,2804.3,10.0]
["bitfinex","ETHUSD",1749599709503,1.1647,2804.6,2804.0,20.09544]
["bitfinex","ETHUSD",1749599709698,1.1647,2804.6,2804.0,10.0]
["bitfinex","ETHUSD",1749599709901,1.1647,2804.6,2804.4,10.0]
["bitfinex","ETHUSD",1749599710588,1.1647,2805.6,2804.6,1.0696]
["bitfinex","ETHUSD",1749599710792,0.04,2805.9,2805.7,10.0]
["bitfinex","ETHUSD",1749599711012,0.04,2805.9,2805.8,27.36846732]
["bitfinex","ETHUSD",1749599711161,1.1078,2806.8,2805.9,11.0696]
["bitfinex","ETHUSD",1749599711365,1.1078,2806.8,2806.5,6.08361632]
["bitfinex","ETHUSD",1749599711562,0.04,2806.9,2806.7,6.08361632]
["bitfinex","ETHUSD",1749599711901,0.04,2806.9,2806.6,13.743]
["bitfinex","ETHUSD",1749599712703,0.04,2806.9,2806.8,10.0]
["bitfinex","ETHUSD",1749599713294,0.04,2806.9,2806.6,4.09426105]
["bitfinex","ETHUSD",1749599713474,0.04,2806.9,2806.7,10.0]
["bitfinex","ETHUSD",1749599715772,0.04,2806.9,2805.9,1.0696]
["bitfinex","ETHUSD",1749599716004,0.04,2806.9,2806.8,0.00337909]
["bitfinex","ETHUSD",1749599717579,1.0331,2807.1,2806.8,0.00337909]
["bitfinex","ETHUSD",1749599719918,2.43795213,2807.1,2806.8,0.00337909]
["bitfinex","ETHUSD",1749599720087,1.0331,2807.1,2806.8,0.00337909]
["bitfinex","ETHUSD",1749599720275,0.05,2807.7,2806.9,10.0]
["bitfinex","ETHUSD",1749599720477,0.05,2807.7,2807.2,10.0]
["bitfinex","ETHUSD",1749599720897,0.05,2807.7,2807.3,0.0289855]
["bitfinex","ETHUSD",1749599722483,0.05,2807.7,2807.3,19.30340678]
["bitfinex","ETHUSD",1749599722676,0.05,2807.7,2807.6,2.89]
["bitfinex","ETHUSD",1749599723013,0.05,2807.7,2807.6,12.89]
["bitfinex","ETHUSD",1749599723224,0.05,2807.7,2807.6,12.9189855]
["bitfinex","ETHUSD",1749599723410,0.05,2807.7,2807.6,12.3570155]
["bitfinex","ETHUSD",1749599724297,0.05,2807.7,2807.6,12.7499855]
["bitfinex","ETHUSD",1749599724493,0.05,2807.7,2807.6,10.0289855]
["bitfinex","ETHUSD",1749599725223,0.05,2807.7,2807.6,21.0516405]
["bitfinex","ETHUSD",1749599725531,0.05,2807.7,2807.6,12.9756745]
["bitfinex","ETHUSD",1749599726118,0.05,2807.7,2807.6,24.33819403]
["bitfinex","ETHUSD",1749599727632,0.05,2807.7,2807.6,23.85528959]
["bitfinex","ETHUSD",1749599728392,0.05,2807.7,2807.6,27.59428959]
["bitfinex","ETHUSD",1749599730908,0.05,2807.7,2807.6,28.62719403]
["bitfinex","ETHUSD",1749599731097,0.04,2808.9,2807.8,0.55]
["bitfinex","ETHUSD",1749599731300,0.04,2808.9,2808.8,15.353]
["bitfinex","ETHUSD",1749599731516,0.87871023,2808.9,2808.8,19.091]
["bitfinex","ETHUSD",1749599731711,0.04,2808.9,2808.8,19.09626701]
["bitfinex","ETHUSD",1749599732630,0.04,2808.9,2808.8,19.60096082]
["bitfinex","ETHUSD",1749599734225,0.04,2808.9,2808.8,15.86296082]
["bitfinex","ETHUSD",1749599734541,0.04,2808.9,2808.8,29.8793821]
["bitfinex","ETHUSD",1749599734924,0.04,2808.9,2808.8,29.37468829]
["bitfinex","ETHUSD",1749599735447,0.04,2808.9,2808.8,20.09926701]
["bitfinex","ETHUSD",1749599735600,0.87888198,2808.9,2808.8,3.74126701]
["bitfinex","ETHUSD",1749599735809,0.87888198,2808.9,2808.8,0.00526701]
["bitfinex","ETHUSD",1749599736302,0.87888198,2808.9,2808.8,37.10166371]
["bitfinex","ETHUSD",1749599736657,2.83490326,2809.6,2808.8,37.10166371]
["bitfinex","ETHUSD",1749599736658,0.04,2809.9,2809.2,10.0]
["bitfinex","ETHUSD",1749599736933,1.1824,2809.8,2809.0,23.144513]
["bitfinex","ETHUSD",1749599737152,1.1824,2809.8,2809.3,0.02574539]
["bitfinex","ETHUSD",1749599737356,1.1824,2809.8,2809.3,3.76174539]
["bitfinex","ETHUSD",1749599737504,2.12617744,2809.7,2809.3,0.02574539]
["bitfinex","ETHUSD",1749599737698,2.12617744,2809.7,2809.3,10.02574539]
["bitfinex","ETHUSD",1749599738109,1.1824,2809.8,2809.3,10.02574539]
["bitfinex","ETHUSD",1749599738110,3.30857744,2809.8,2809.3,0.02574539]
["bitfinex","ETHUSD",1749599738313,2.12617744,2809.5,2809.3,0.02574539]
["bitfinex","ETHUSD",1749599738618,1.1063,2809.4,2808.6,3.736]
["bitfinex","ETHUSD",1749599738805,2.10323907,2809.0,2808.7,10.0]
["bitfinex","ETHUSD",1749599739005,2.10323907,2809.1,2808.7,10.0]
["bitfinex","ETHUSD",1749599739407,2.10323907,2809.1,2808.9,10.0]
["bitfinex","ETHUSD",1749599739609,2.83490326,2809.3,2808.9,10.0]
["bitfinex","ETHUSD",1749599740420,2.10591796,2809.0,2808.7,19.319321]
["bitfinex","ETHUSD",1749599740605,2.10591796,2808.8,2808.7,13.964]
["bitfinex","ETHUSD",1749599740813,2.10591796,2808.8,2808.7,3.735]
["bitfinex","ETHUSD",1749599741013,1.1411,2808.8,2808.4,1.004]
["bitfinex","ETHUSD",1749599741218,1.1411,2808.8,2808.5,3.735]
["bitfinex","ETHUSD",1749599741219,2.10941148,2808.6,2808.5,3.735]
["bitfinex","ETHUSD",1749599742100,2.10941148,2808.6,2808.5,17.77]
["bitfinex","ETHUSD",1749599742305,2.10941148,2808.6,2808.5,10.2]
["bitfinex","ETHUSD",1749599742502,0.21094115,2808.6,2808.1,3.64166]
["bitfinex","ETHUSD",1749599742812,2.11031663,2808.6,2808.4,24.15588]
["bitfinex","ETHUSD",1749599743041,2.11031663,2808.6,2808.5,0.50469381]
["bitfinex","ETHUSD",1749599743240,2.11031663,2808.6,2808.5,16.84669381]
["bitfinex","ETHUSD",1749599743441,2.11031663,2808.7,2808.5,16.84669381]
["bitfinex","ETHUSD",1749599743833,2.11031663,2808.7,2808.6,22.245023]
["bitfinex","ETHUSD",1749599744032,2.11031663,2808.7,2808.6,19.645254]
["bitfinex","ETHUSD",1749599744351,2.11031663,2808.8,2808.6,19.645254]
["bitfinex","ETHUSD",1749599744539,2.11031663,2808.7,2808.4,7.206244]
["bitfinex","ETHUSD",1749599744720,2.83490326,2809.0,2808.6,3.735]
["bitfinex","ETHUSD",1749599745120,2.11065085,2808.7,2808.6,29.33464]
["bitfinex","ETHUSD",1749599745756,2.83490326,2809.0,2808.7,20.14929]
["bitfinex","ETHUSD",1749599746160,3.99050326,2809.1,2808.7,20.14929]
["bitfinex","ETHUSD",1749599746541,2.83490326,2809.0,2808.7,13.912665]
["bitfinex","ETHUSD",1749599747465,2.83490326,2809.0,2808.7,12.991665]
["bitfinex","ETHUSD",1749599747860,2.83490326,2808.9,2808.3,9.27442128]
["bitfinex","ETHUSD",1749599748072,2.83490326,2808.9,2808.1,1.50869381]
["bitfinex","ETHUSD",1749599748073,2.11376244,2808.5,2808.4,11.385]
["bitfinex","ETHUSD",1749599748258,2.11376244,2808.5,2808.4,7.65]
["bitfinex","ETHUSD",1749599748570,2.11376244,2808.5,2808.0,10.41462128]
["bitfinex","ETHUSD",1749599748571,0.84562655,2808.5,2808.1,3.341869]
["bitfinex","ETHUSD",1749599748867,0.84562655,2808.4,2808.3,43.00942128]
["bitfinex","ETHUSD",1749599749055,0.84562655,2808.4,2808.3,45.24031509]
["bitfinex","ETHUSD",1749599749259,2.11564662,2808.8,2808.6,40.55]
["bitfinex","ETHUSD",1749599749571,2.83490326,2809.2,2808.8,30.0]
["bitfinex","ETHUSD",1749599749741,2.83490326,2809.2,2809.1,25.419019]
["bitfinex","ETHUSD",1749599750064,2.11779056,2809.2,2809.1,25.845698]
["bitfinex","ETHUSD",1749599750365,2.11779056,2809.2,2809.1,6.38363]
["bitfinex","ETHUSD",1749599750568,2.83490326,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1749599750871,3.26378936,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1749599751051,0.4288861,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1749599751452,3.26378936,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1749599751659,2.83490326,2809.5,2809.2,10.0]
["bitfinex","ETHUSD",1749599752573,2.83490326,2809.5,2809.4,10.0]
["bitfinex","ETHUSD",1749599752869,2.83490326,2809.5,2809.3,9.437428]
["bitfinex","ETHUSD",1749599753032,2.83490326,2809.5,2809.2,20.05964]
["bitfinex","ETHUSD",1749599753234,2.83490326,2809.5,2809.2,3.398965]
["bitfinex","ETHUSD",1749599753482,3.26378936,2809.5,2809.3,7.86726259]
["bitfinex","ETHUSD",1749599753664,2.83490326,2809.4,2809.1,11.60226259]
["bitfinex","ETHUSD",1749599753974,2.83490326,2809.4,2808.9,10.0]
["bitfinex","ETHUSD",1749599754135,2.83490326,2809.4,2809.0,3.734]
["bitfinex","ETHUSD",1749599754329,2.83490326,2809.4,2808.9,1.004]
["bitfinex","ETHUSD",1749599754330,2.12138414,2809.1,2808.9,4.738]
["bitfinex","ETHUSD",1749599754532,2.12138414,2809.0,2808.9,34.854199]
["bitfinex","ETHUSD",1749599755031,2.12138414,2809.0,2808.9,35.20829612]
["bitfinex","ETHUSD",1749599755228,2.12138414,2809.1,2808.9,35.20829612]
["bitfinex","ETHUSD",1749599755433,2.12138414,2809.1,2809.0,15.19125746]
["bitfinex","ETHUSD",1749599755850,2.12138414,2809.1,2809.0,13.44063]
["bitfinex","ETHUSD",1749599756053,2.12138414,2809.1,2809.0,10.96063]
["bitfinex","ETHUSD",1749599756256,2.12138414,2809.3,2809.0,10.96063]
["bitfinex","ETHUSD",1749599756777,2.12138414,2809.3,2809.2,6.422601]
["bitfinex","ETHUSD",1749599758336,2.12138414,2809.4,2809.3,10.0]
["bitfinex","ETHUSD",1749599758569,2.12138414,2809.4,2808.9,11.86279093]
["bitfinex","ETHUSD",1749599758570,2.12138414,2809.4,2809.0,10.0]
["bitfinex","ETHUSD",1749599758773,2.45751457,2809.3,2808.9,5.09109712]
["bitfinex","ETHUSD",1749599759076,2.12505188,2809.2,2809.0,10.0]
["bitfinex","ETHUSD",1749599759233,2.12505188,2809.2,2808.3,10.45692128]
["bitfinex","ETHUSD",1749599759234,1.39580519,2809.2,2808.3,10.45692128]
["bitfinex","ETHUSD",1749599759431,2.12505188,2809.1,2808.5,17.256869]
["bitfinex","ETHUSD",1749599759634,1.39580519,2809.2,2808.4,4.737]
["bitfinex","ETHUSD",1749599759635,2.12505188,2809.0,2808.7,10.0]
["bitfinex","ETHUSD",1749599759865,2.12505188,2809.0,2808.6,10.0]
["bitfinex","ETHUSD",1749599760174,3.30835188,2808.9,2808.4,1.003]
["bitfinex","ETHUSD",1749599760372,2.45588707,2808.8,2808.4,1.003]
["bitfinex","ETHUSD",1749599760541,2.12505188,2808.6,2808.4,1.003]
["bitfinex","ETHUSD",1749599761179,0.8511908,2808.5,2808.4,1.003]
["bitfinex","ETHUSD",1749599761359,0.8511908,2808.5,2808.4,29.026119]
["bitfinex","ETHUSD",1749599761678,0.8511908,2808.5,2808.4,22.30569]
["bitfinex","ETHUSD",1749599761864,0.8511908,2808.5,2808.4,20.4655]
["bitfinex","ETHUSD",1749599762268,0.8511908,2808.5,2808.4,21.0165]
["bitfinex","ETHUSD",1749599763285,0.8511908,2808.5,2808.4,24.7505]
["bitfinex","ETHUSD",1749599763586,0.8511908,2808.5,2808.4,10.0]
["bitfinex","ETHUSD",1749599764284,0.8511908,2808.5,2808.4,18.845369]
["bitfinex","ETHUSD",1749599764490,2.12505188,2809.4,2808.6,10.0]
["bitfinex","ETHUSD",1749599764691,1.17452317,2809.3,2808.8,9.27442128]
["bitfinex","ETHUSD",1749599764852,0.85078798,2809.2,2808.9,25.57289]
["bitfinex","ETHUSD",1749599765183,0.85078798,2809.1,2809.0,18.477648]
["bitfinex","ETHUSD",1749599765386,2.12505188,2809.8,2809.0,23.71834181]
["bitfinex","ETHUSD",1749599765387,1.1566,2809.8,2809.0,23.71834181]
["bitfinex","ETHUSD",1749599765555,0.85075347,2809.7,2809.3,30.0]
["bitfinex","ETHUSD",1749599765748,0.85075347,2809.6,2809.3,9.388065]
["bitfinex","ETHUSD",1749599765983,0.85075347,2809.5,2809.3,4.245538]
["bitfinex","ETHUSD",1749599766189,2.22000106,2809.8,2809.4,10.0]
["bitfinex","ETHUSD",1749599766397,0.8506818,2809.7,2809.3,15.459769]
["bitfinex","ETHUSD",1749599766585,0.8506818,2809.6,2809.3,2.754]
["bitfinex","ETHUSD",1749599766905,1.1566,2809.8,2809.4,10.0]
["bitfinex","ETHUSD",1749599767185,1.1566,2809.8,2809.2,3.734]
["bitfinex","ETHUSD",1749599767486,1.1566,2809.8,2809.3,2.081]
["bitfinex","ETHUSD",1749599767694,1.1566,2809.8,2809.4,10.0]
["bitfinex","ETHUSD",1749599767853,1.1566,2809.8,2809.4,5.608755]
["bitfinex","ETHUSD",1749599768053,1.1566,2809.8,2809.3,22.628825]
["bitfinex","ETHUSD",1749599768258,1.1566,2809.8,2809.2,3.734]
["bitfinex","ETHUSD",1749599768757,1.1566,2809.8,2809.3,2.786]
["bitfinex","ETHUSD",1749599768956,1.1566,2809.8,2809.4,11.465]
["bitfinex","ETHUSD",1749599769458,0.04,2809.9,2809.5,16.105702]
["bitfinex","ETHUSD",1749599769670,0.04,2809.9,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599770161,1.1714,2809.8,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599772256,2.12518213,2809.7,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599773359,1.0766,2809.7,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599776489,10.35102128,2809.7,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599778070,1.0766,2809.7,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599780102,10.35102128,2809.7,2809.6,0.0032401]
["bitfinex","ETHUSD",1749599782563,1.1974,2809.6,2808.2,11.003]
["bitfinex","ETHUSD",1749599782762,1.1974,2808.9,2808.2,11.003]
["bitfinex","ETHUSD",1749599783610,1.1974,2808.9,2808.2,1.003]
["bitfinex","ETHUSD",1749599784408,1.1974,2808.9,2808.2,10.507813]
["bitfinex","ETHUSD",1749599784589,1.1974,2808.9,2808.1,14.713293]
["bitfinex","ETHUSD",1749599785341,1.1974,2808.9,2807.9,11.1575]
["bitfinex","ETHUSD",1749599785824,1.1121,2808.6,2807.8,9.214]
["bitfinex","ETHUSD",1749599786125,3.733,2809.3,2808.1,28.483713]
["bitfinex","ETHUSD",1749599786423,1.1121,2809.4,2808.3,22.446734]
["bitfinex","ETHUSD",1749599786721,1.1121,2809.4,2808.4,8.3985]
["bitfinex","ETHUSD",1749599787702,1.1121,2809.4,2808.3,3.733]
["bitfinex","ETHUSD",1749599787895,0.21592821,2809.3,2808.4,22.380338]
["bitfinex","ETHUSD",1749599788102,1.1121,2809.4,2808.6,19.972531]
["bitfinex","ETHUSD",1749599788304,1.1121,2809.4,2808.7,10.0]
["bitfinex","ETHUSD",1749599788528,1.1121,2809.4,2808.8,10.0]
["bitfinex","ETHUSD",1749599788829,1.1121,2809.4,2808.7,8.867856]
["bitfinex","ETHUSD",1749599789428,1.1121,2809.4,2808.6,27.811219]
["bitfinex","ETHUSD",1749599789626,1.1121,2809.4,2808.6,13.639002]
["bitfinex","ETHUSD",1749599791740,1.1121,2809.4,2808.7,10.0]
["bitfinex","ETHUSD",1749599791893,1.1121,2809.4,2808.5,2.2016]
["bitfinex","ETHUSD",1749599792102,1.1121,2809.4,2808.6,17.788497]
["bitfinex","ETHUSD",1749599792299,1.1121,2809.4,2808.6,10.163042]
["bitfinex","ETHUSD",1749599792513,1.1121,2809.4,2808.6,5.795273]
["bitfinex","ETHUSD",1749599792715,2.15075213,2809.4,2808.7,10.0]
["bitfinex","ETHUSD",1749599792916,2.15075213,2809.4,2808.5,11.1996]
["bitfinex","ETHUSD",1749599793090,2.15075213,2809.4,2808.5,14.9316]
["bitfinex","ETHUSD",1749599794541,2.15075213,2809.4,2808.5,3.732]
["bitfinex","ETHUSD",1749599795046,1.1805,2809.3,2808.2,0.34757228]
["bitfinex","ETHUSD",1749599795326,1.40241521,2809.2,2808.2,12.283769]
["bitfinex","ETHUSD",1749599796034,1.40241521,2809.2,2808.2,0.35613593]
["bitfinex","ETHUSD",1749599796341,1.40241521,2809.2,2808.1,4.734]
["bitfinex","ETHUSD",1749599796721,1.40241521,2809.2,2808.3,10.0]
["bitfinex","ETHUSD",1749599796964,1.40241521,2809.2,2808.3,7.876]
["bitfinex","ETHUSD",1749599797110,1.06768365,2809.1,2808.3,7.876]
["bitfinex","ETHUSD",1749599797524,1.40241521,2809.2,2808.3,0.0276]
["bitfinex","ETHUSD",1749599799633,1.40241521,2809.2,2808.4,12.889864]
["bitfinex","ETHUSD",1749599799835,1.1805,2809.2,2808.5,24.485663]
["bitfinex","ETHUSD",1749599800033,1.1805,2809.2,2808.6,0.50469381]
["bitfinex","ETHUSD",1749599800337,1.1805,2809.2,2808.7,9.353168]
["bitfinex","ETHUSD",1749599800632,1.1805,2809.2,2808.9,10.0]
["bitfinex","ETHUSD",1749599800933,1.1805,2809.2,2808.8,0.50469381]
["bitfinex","ETHUSD",1749599801130,1.1805,2809.2,2808.6,6.600626]
["bitfinex","ETHUSD",1749599801430,1.1805,2809.2,2808.8,10.0]
["bitfinex","ETHUSD",1749599801634,1.1805,2809.2,2808.6,1.08373198]
["bitfinex","ETHUSD",1749599801825,1.1805,2809.2,2808.7,4.695769]
["bitfinex","ETHUSD",1749599802705,1.1805,2809.2,2808.8,17.340921]
["bitfinex","ETHUSD",1749599803037,1.132,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599803338,1.132,2809.8,2809.0,0.50469381]
["bitfinex","ETHUSD",1749599803516,1.132,2809.8,2809.0,10.50469381]
["bitfinex","ETHUSD",1749599803710,1.132,2809.8,2809.0,0.50469381]
["bitfinex","ETHUSD",1749599804412,1.132,2809.8,2809.0,1.03132319]
["bitfinex","ETHUSD",1749599804610,1.132,2809.8,2809.0,0.50469381]
["bitfinex","ETHUSD",1749599804802,1.132,2809.8,2808.9,20.991841]
["bitfinex","ETHUSD",1749599805003,1.132,2809.8,2808.9,10.991841]
["bitfinex","ETHUSD",1749599805240,1.132,2809.8,2808.9,0.50469381]
["bitfinex","ETHUSD",1749599805736,1.132,2809.8,2808.7,14.734]
["bitfinex","ETHUSD",1749599805935,1.1495,2809.6,2808.8,10.0]
["bitfinex","ETHUSD",1749599806124,1.1495,2809.6,2808.8,30.0]
["bitfinex","ETHUSD",1749599806342,1.1495,2809.6,2808.8,24.617847]
["bitfinex","ETHUSD",1749599807828,1.1495,2809.6,2808.7,3.732]
["bitfinex","ETHUSD",1749599808025,1.1495,2809.6,2808.9,10.0]
["bitfinex","ETHUSD",1749599808328,1.1495,2809.6,2808.9,11.625071]
["bitfinex","ETHUSD",1749599808526,1.1495,2809.6,2808.9,6.10541]
["bitfinex","ETHUSD",1749599808839,1.1495,2809.6,2808.8,10.0]
["bitfinex","ETHUSD",1749599810527,1.1495,2809.6,2808.9,29.317305]
["bitfinex","ETHUSD",1749599810729,1.1495,2809.6,2808.9,24.335305]
["bitfinex","ETHUSD",1749599811038,1.1495,2809.6,2808.9,22.818305]
["bitfinex","ETHUSD",1749599811414,1.1495,2809.6,2808.8,10.63189381]
["bitfinex","ETHUSD",1749599811415,1.1495,2809.6,2809.1,19.6767]
["bitfinex","ETHUSD",1749599811734,1.1495,2809.6,2809.0,0.50469381]
["bitfinex","ETHUSD",1749599811953,1.1495,2809.6,2808.8,3.731]
["bitfinex","ETHUSD",1749599812630,1.1495,2809.6,2808.8,3.731]
["bitfinex","ETHUSD",1749599813842,1.1495,2809.6,2808.7,10.0]
["bitfinex","ETHUSD",1749599814042,1.1984,2809.4,2808.7,10.0]
["bitfinex","ETHUSD",1749599814654,1.1984,2809.4,2808.4,14.301443]
["bitfinex","ETHUSD",1749599814855,1.1984,2808.9,2807.9,10.1272]
["bitfinex","ETHUSD",1749599815013,1.1984,2808.9,2807.8,12.75592147]
["bitfinex","ETHUSD",1749599815219,1.1984,2808.7,2807.8,0.35329747]
["bitfinex","ETHUSD",1749599815418,1.1984,2808.7,2807.6,1.50669381]
["bitfinex","ETHUSD",1749599815647,1.1984,2808.7,2807.6,4.733]
["bitfinex","ETHUSD",1749599815862,1.1984,2808.7,2807.7,10.0]
["bitfinex","ETHUSD",1749599816155,9.27442128,2808.7,2807.6,1.002]
["bitfinex","ETHUSD",1749599816368,1.1643,2808.5,2807.7,3.731]
["bitfinex","ETHUSD",1749599817509,1.1643,2808.5,2807.8,10.0]
["bitfinex","ETHUSD",1749599818519,1.1643,2808.5,2807.8,10.50469381]
["bitfinex","ETHUSD",1749599818735,1.1643,2808.5,2807.9,0.50469381]
["bitfinex","ETHUSD",1749599818940,1.1643,2808.5,2807.8,19.63216208]
["bitfinex","ETHUSD",1749599819247,1.1643,2808.5,2808.0,24.423667]
["bitfinex","ETHUSD",1749599819460,1.1643,2808.5,2808.1,0.50469381]
["bitfinex","ETHUSD",1749599820051,1.1643,2808.5,2807.9,25.070266]
["bitfinex","ETHUSD",1749599820225,1.1643,2808.5,2808.0,10.0]
["bitfinex","ETHUSD",1749599820430,1.1643,2808.5,2808.0,4.684]
["bitfinex","ETHUSD",1749599820623,1.1705,2809.4,2808.3,10.0]
["bitfinex","ETHUSD",1749599820942,1.1705,2809.4,2808.4,0.50469381]
["bitfinex","ETHUSD",1749599821147,1.1705,2809.4,2808.4,9.83181]
["bitfinex","ETHUSD",1749599821758,1.1705,2809.4,2808.4,19.10623128]
["bitfinex","ETHUSD",1749599821956,1.1705,2809.4,2808.8,30.0]
["bitfinex","ETHUSD",1749599822162,1.1705,2809.4,2808.9,0.50469381]
["bitfinex","ETHUSD",1749599822325,1.1705,2809.4,2808.2,0.41426771]
["bitfinex","ETHUSD",1749599822326,9.27442128,2809.4,2808.2,0.41426771]
["bitfinex","ETHUSD",1749599822529,1.2127,2809.2,2808.2,10.0]
["bitfinex","ETHUSD",1749599822755,1.2127,2809.2,2807.9,10.1272]
["bitfinex","ETHUSD",1749599822962,1.2127,2809.2,2808.3,10.0]
["bitfinex","ETHUSD",1749599824073,1.2167,2809.1,2808.2,3.731]
["bitfinex","ETHUSD",1749599824275,1.2167,2809.1,2808.1,3.731]
["bitfinex","ETHUSD",1749599824572,1.2167,2808.9,2808.1,3.731]
["bitfinex","ETHUSD",1749599825181,1.2167,2808.9,2808.2,10.26919081]
["bitfinex","ETHUSD",1749599825393,1.2167,2808.9,2808.3,6.971947]
["bitfinex","ETHUSD",1749599825559,1.2167,2808.9,2808.3,7.47664081]
["bitfinex","ETHUSD",1749599825738,1.2167,2808.9,2808.3,0.50469381]
["bitfinex","ETHUSD",1749599826372,1.2167,2808.9,2808.4,10.892191]
["bitfinex","ETHUSD",1749599826736,1.2167,2808.9,2808.2,10.0]
["bitfinex","ETHUSD",1749599827102,1.2167,2808.9,2808.4,10.0]
["bitfinex","ETHUSD",1749599827417,1.2167,2808.9,2808.3,10.469251]
["bitfinex","ETHUSD",1749599827880,1.2167,2808.9,2808.3,7.919251]
["bitfinex","ETHUSD",1749599828221,1.2167,2808.9,2808.6,10.0]
["bitfinex","ETHUSD",1749599828510,1.2167,2808.9,2808.5,12.91]
["bitfinex","ETHUSD",1749599828511,1.2167,2808.9,2808.7,0.50469381]
["bitfinex","ETHUSD",1749599828716,1.1804,2809.8,2808.8,4.241]
["bitfinex","ETHUSD",1749599829015,1.1804,2809.8,2808.9,4.23569381]
["bitfinex","ETHUSD",1749599829561,1.1804,2809.8,2808.9,3.731]
["bitfinex","ETHUSD",1749599830302,1.1804,2809.8,2808.9,4.23569381]
["bitfinex","ETHUSD",1749599831504,1.1804,2809.8,2808.9,3.731]
["bitfinex","ETHUSD",1749599832070,9.27442128,2809.5,2808.5,10.0]
["bitfinex","ETHUSD",1749599832276,1.1936,2809.1,2808.3,1.001]
["bitfinex","ETHUSD",1749599832504,1.1936,2809.1,2808.3,1.4741]
["bitfinex","ETHUSD",1749599832675,1.1936,2809.1,2808.4,27.050467]
["bitfinex","ETHUSD",1749599833079,1.1936,2809.1,2808.5,11.301059]
["bitfinex","ETHUSD",1749599833313,1.1936,2809.1,2808.5,8.020947]
["bitfinex","ETHUSD",1749599833891,1.1936,2809.1,2808.5,6.622947]
["bitfinex","ETHUSD",1749599834102,1.1936,2809.1,2808.6,10.0]
["bitfinex","ETHUSD",1749599834282,1.1936,2809.1,2808.6,10.50469381]
["bitfinex","ETHUSD",1749599834471,1.1936,2809.1,2808.6,0.50469381]
["bitfinex","ETHUSD",1749599834683,1.1936,2809.1,2808.6,1.71467617]
["bitfinex","ETHUSD",1749599835279,1.1936,2809.1,2808.6,1.20998236]
["bitfinex","ETHUSD",1749599836017,1.1936,2809.1,2808.4,10.0]
["bitfinex","ETHUSD",1749599836215,1.1936,2809.1,2808.3,0.50469381]
["bitfinex","ETHUSD",1749599836418,1.1936,2809.1,2808.4,10.0]
["bitfinex","ETHUSD",1749599837420,1.1936,2809.1,2808.1,1.001]
["bitfinex","ETHUSD",1749599837720,1.1936,2809.1,2808.2,3.73]
["bitfinex","ETHUSD",1749599837929,1.04680213,2809.0,2808.2,3.73]
["bitfinex","ETHUSD",1749599838132,1.1985,2808.9,2808.2,3.73]
["bitfinex","ETHUSD",1749599838278,1.1985,2808.9,2808.3,34.59758628]
["bitfinex","ETHUSD",1749599838478,1.2023,2809.3,2808.5,27.91864]
["bitfinex","ETHUSD",1749599838705,1.2023,2809.3,2808.6,0.50469381]
["bitfinex","ETHUSD",1749599839616,1.2023,2809.3,2808.7,10.0]
["bitfinex","ETHUSD",1749599839819,1.2023,2809.3,2808.7,10.50469381]
["bitfinex","ETHUSD",1749599839998,1.2023,2809.3,2808.7,0.50469381]
["bitfinex","ETHUSD",1749599840199,1.2023,2809.3,2808.7,1.55516319]
["bitfinex","ETHUSD",1749599840732,1.2023,2809.3,2808.8,14.156131]
["bitfinex","ETHUSD",1749599841115,1.2023,2809.3,2808.8,0.50469381]
["bitfinex","ETHUSD",1749599841731,1.2023,2809.3,2808.7,27.47714026]
["bitfinex","ETHUSD",1749599842036,1.2023,2809.3,2808.7,25.52431]
["bitfinex","ETHUSD",1749599843048,1.2023,2809.3,2808.7,22.7565]
["bitfinex","ETHUSD",1749599843913,1.2023,2809.3,2808.8,10.0]
["bitfinex","ETHUSD",1749599844102,1.2023,2809.3,2808.8,4.041]
["bitfinex","ETHUSD",1749599845517,1.2023,2809.3,2808.8,0.462636]
["bitfinex","ETHUSD",1749599845901,1.2023,2809.3,2808.7,10.0]
["bitfinex","ETHUSD",1749599846110,1.2023,2809.3,2808.9,10.0]
["bitfinex","ETHUSD",1749599846406,1.2023,2809.3,2808.7,27.06022]
["bitfinex","ETHUSD",1749599846596,1.2023,2809.3,2808.7,22.895191]
["bitfinex","ETHUSD",1749599846810,1.2023,2809.3,2808.7,22.520284]
["bitfinex","ETHUSD",1749599847150,1.2023,2809.3,2808.7,22.050107]
["bitfinex","ETHUSD",1749599847546,1.2023,2809.3,2808.7,3.729]
["bitfinex","ETHUSD",1749599847748,1.2023,2809.3,2808.8,11.192041]
["bitfinex","ETHUSD",1749599848855,1.2023,2809.3,2808.9,10.0]
["bitfinex","ETHUSD",1749599849061,1.2023,2809.3,2808.8,10.462636]
["bitfinex","ETHUSD",1749599850057,1.2023,2809.3,2808.8,10.0]
["bitfinex","ETHUSD",1749599850356,0.05,2809.4,2809.2,10.0]
["bitfinex","ETHUSD",1749599850557,0.05,2809.4,2809.3,20.284771]
["bitfinex","ETHUSD",1749599851658,0.05,2809.4,2809.2,29.604187]
["bitfinex","ETHUSD",1749599852277,0.05,2809.4,2809.3,3.729]
["bitfinex","ETHUSD",1749599852454,0.05,2809.4,2809.3,42.34643528]
["bitfinex","ETHUSD",1749599852647,0.05,2809.4,2809.3,42.80907128]
["bitfinex","ETHUSD",1749599853773,0.05,2809.4,2809.3,46.36867687]
["bitfinex","ETHUSD",1749599853972,0.05,2809.4,2809.3,43.35907128]
["bitfinex","ETHUSD",1749599854173,0.05,2809.4,2809.3,46.91867687]
["bitfinex","ETHUSD",1749599854739,0.05,2809.4,2809.3,56.91867687]
["bitfinex","ETHUSD",1749599855172,0.05,2809.4,2809.3,57.27274375]
["bitfinex","ETHUSD",1749599855581,0.05,2809.4,2809.3,53.71313816]
["bitfinex","ETHUSD",1749599855881,0.05,2809.4,2809.3,54.24950216]
["bitfinex","ETHUSD",1749599856081,0.05,2809.4,2809.3,44.80014736]
["bitfinex","ETHUSD",1749599856375,0.05,2809.4,2809.3,48.82238895]
["bitfinex","ETHUSD",1749599856579,0.05,2809.4,2809.3,44.80014736]
["bitfinex","ETHUSD",1749599857071,0.05,2809.4,2809.3,48.82238895]
["bitfinex","ETHUSD",1749599857297,0.05,2809.4,2809.3,49.23665666]
["bitfinex","ETHUSD",1749599858164,0.05,2809.4,2809.3,45.67705107]
["bitfinex","ETHUSD",1749599858365,0.05,2809.4,2809.3,53.29329287]
["bitfinex","ETHUSD",1749599858587,0.05,2809.4,2809.3,57.31553446]
["bitfinex","ETHUSD",1749599860204,0.05,2809.4,2809.3,57.79839928]
["bitfinex","ETHUSD",1749599860700,0.05,2809.4,2809.3,42.85047718]
["bitfinex","ETHUSD",1749599860885,0.05,2809.4,2809.3,56.85189846]
["bitfinex","ETHUSD",1749599863398,0.05,2809.4,2809.3,56.43763075]
["bitfinex","ETHUSD",1749599863910,0.05,2809.4,2809.3,51.71063075]
["bitfinex","ETHUSD",1749599864070,0.05,2809.4,2809.3,56.43763075]
["bitfinex","ETHUSD",1749599864472,0.05,2809.4,2809.3,56.90026675]
["bitfinex","ETHUSD",1749599865483,0.05,2809.4,2809.3,52.17326675]
["bitfinex","ETHUSD",1749599865719,0.05,2809.4,2809.3,56.43663075]
["bitfinex","ETHUSD",1749599866513,0.05,2809.4,2809.3,47.60102516]
["bitfinex","ETHUSD",1749599866713,0.05,2809.4,2809.3,10.84738288]
["bitfinex","ETHUSD",1749599866918,1.2687,2809.4,2809.3,6.767316]
["bitfinex","ETHUSD",1749599867289,1.2687,2809.4,2809.2,1.0]
["bitfinex","ETHUSD",1749599868315,1.2687,2809.4,2809.3,5.541948]
["bitfinex","ETHUSD",1749599868622,1.2687,2809.4,2809.3,10.0]
["bitfinex","ETHUSD",1749599869218,0.05,2809.4,2809.3,20.387605]
["bitfinex","ETHUSD",1749599870415,0.05,2809.4,2809.3,20.74895613]
["bitfinex","ETHUSD",1749599870640,0.05,2809.4,2809.3,7.93436113]
["bitfinex","ETHUSD",1749599871281,0.05,2809.4,2808.9,9.27442128]
["bitfinex","ETHUSD",1749599871481,1.1322,2809.3,2809.0,3.726]
["bitfinex","ETHUSD",1749599871698,1.1322,2809.3,2809.2,10.0]
["bitfinex","ETHUSD",1749599871911,1.1322,2809.3,2809.2,19.297575]
["bitfinex","ETHUSD",1749599873738,1.1322,2809.3,2809.2,23.023575]
["bitfinex","ETHUSD",1749599875539,0.05,2809.4,2809.2,23.023575]
["bitfinex","ETHUSD",1749599875837,0.05,2809.4,2809.3,27.940641]
["bitfinex","ETHUSD",1749599876146,0.05,2809.4,2809.3,2.712]
["bitfinex","ETHUSD",1749599876841,0.05,2809.4,2809.2,13.726]
["bitfinex","ETHUSD",1749599877352,0.05,2809.4,2809.3,13.581424]
["bitfinex","ETHUSD",1749599877856,0.05,2809.4,2809.3,10.847033]
["bitfinex","ETHUSD",1749599878017,0.05,2809.4,2809.3,4.108947]
["bitfinex","ETHUSD",1749599879522,0.05,2809.4,2809.3,13.38336828]
["bitfinex","ETHUSD",1749599881360,0.05,2809.4,2809.3,13.73953246]
["bitfinex","ETHUSD",1749599881856,0.05,2809.4,2809.3,2.87749718]
["bitfinex","ETHUSD",1749599882058,0.05,2809.4,2809.2,13.726]
["bitfinex","ETHUSD",1749599882370,0.05,2809.4,2809.3,14.891808]
["bitfinex","ETHUSD",1749599882669,0.05,2809.4,2809.3,34.16622928]
["bitfinex","ETHUSD",1749599882960,0.05,2809.4,2809.3,35.1117301]
["bitfinex","ETHUSD",1749599883739,0.05,2809.4,2809.3,34.52807418]
["bitfinex","ETHUSD",1749599884461,0.05,2809.4,2809.3,32.99310918]
["bitfinex","ETHUSD",1749599885332,0.05,2809.4,2809.3,22.99310918]
["bitfinex","ETHUSD",1749599886026,0.05,2809.4,2809.3,11.0540579]
["bitfinex","ETHUSD",1749599886938,0.05,2809.4,2809.3,2.7738159]
["bitfinex","ETHUSD",1749599887123,0.05,2809.4,2809.3,4.0868449]
["bitfinex","ETHUSD",1749599887571,0.05,2809.4,2809.3,8.7573539]
["bitfinex","ETHUSD",1749599887872,0.05,2809.4,2809.3,6.8263539]
["bitfinex","ETHUSD",1749599888074,0.05,2809.4,2809.3,8.3673539]
["bitfinex","ETHUSD",1749599889762,0.05,2809.4,2809.3,14.0868449]
["bitfinex","ETHUSD",1749599890366,0.05,2809.4,2809.0,0.999]
["bitfinex","ETHUSD",1749599890561,1.2485,2809.3,2809.0,0.999]
["bitfinex","ETHUSD",1749599890766,1.2485,2809.3,2808.7,3.725]
["bitfinex","ETHUSD",1749599891073,1.2485,2809.3,2808.8,10.0]
["bitfinex","ETHUSD",1749599891464,1.2485,2809.3,2809.0,10.0]
["bitfinex","ETHUSD",1749599891665,1.2485,2809.3,2808.5,5.236739]
["bitfinex","ETHUSD",1749599891974,1.2485,2809.3,2808.4,0.999]
["bitfinex","ETHUSD",1749599892272,1.2485,2809.3,2808.2,3.725]
["bitfinex","ETHUSD",1749599892478,1.05729213,2809.2,2808.3,3.6068]
["bitfinex","ETHUSD",1749599892778,1.2257,2809.1,2808.5,10.0]
["bitfinex","ETHUSD",1749599892964,1.2257,2809.1,2808.6,10.462636]
["bitfinex","ETHUSD",1749599893136,1.2257,2809.1,2808.6,0.462636]
["bitfinex","ETHUSD",1749599893673,1.2257,2809.1,2808.3,5.467737]
["bitfinex","ETHUSD",1749599893875,1.2257,2809.1,2808.4,0.462636]
["bitfinex","ETHUSD",1749599894039,1.2257,2809.1,2808.5,11.649498]
["bitfinex","ETHUSD",1749599894374,1.2257,2809.1,2808.5,7.967535]
["bitfinex","ETHUSD",1749599894575,1.2257,2809.1,2808.6,10.0]
["bitfinex","ETHUSD",1749599894775,1.2257,2809.1,2808.5,5.620362]
["bitfinex","ETHUSD",1749599894981,1.2257,2809.1,2808.4,3.725]
["bitfinex","ETHUSD",1749599895489,1.2257,2809.1,2808.3,12.309283]
["bitfinex","ETHUSD",1749599895779,1.2257,2809.1,2808.3,9.809283]
["bitfinex","ETHUSD",1749599896005,1.2257,2809.1,2808.3,3.725]
["bitfinex","ETHUSD",1749599896183,1.2257,2809.1,2808.4,10.0]
["bitfinex","ETHUSD",1749599896486,1.2257,2809.1,2808.3,13.190883]
["bitfinex","ETHUSD",1749599896681,1.2257,2809.1,2808.3,6.291214]
["bitfinex","ETHUSD",1749599896985,1.2257,2809.1,2808.2,2.943321]
["bitfinex","ETHUSD",1749599897144,1.2257,2809.1,2808.4,22.861735]
["bitfinex","ETHUSD",1749599897350,1.2257,2809.1,2808.3,18.180735]
["bitfinex","ETHUSD",1749599897798,1.2257,2809.1,2808.4,19.307783]
["bitfinex","ETHUSD",1749599898176,1.2257,2809.1,2808.4,29.04484028]
["bitfinex","ETHUSD",1749599898378,1.2257,2809.1,2808.6,26.580521]
["bitfinex","ETHUSD",1749599898577,1.2257,2809.1,2808.7,30.462636]
["bitfinex","ETHUSD",1749599898753,1.2257,2809.1,2808.8,17.425035]
["bitfinex","ETHUSD",1749599899371,1.2257,2809.1,2808.8,3.414136]
["bitfinex","ETHUSD",1749599899570,1.2257,2809.1,2808.8,18.048554]
["bitfinex","ETHUSD",1749599899774,1.2257,2809.1,2808.7,23.569255]
["bitfinex","ETHUSD",1749599900496,1.2257,2809.1,2808.7,21.114149]
["bitfinex","ETHUSD",1749599900884,1.2257,2809.1,2808.8,19.27442128]
["bitfinex","ETHUSD",1749599901065,1.2257,2809.1,2808.9,30.0]
["bitfinex","ETHUSD",1749599901259,1.192,2809.3,2808.9,30.0]
["bitfinex","ETHUSD",1749599901597,0.05,2809.4,2809.1,9.27442128]
["bitfinex","ETHUSD",1749599902390,0.05,2809.4,2809.2,30.0]
["bitfinex","ETHUSD",1749599903000,0.05,2809.4,2809.2,7.178387]
["bitfinex","ETHUSD",1749599903197,0.05,2809.4,2809.1,10.0]
["bitfinex","ETHUSD",1749599903406,0.05,2809.4,2809.1,11.73644]
["bitfinex","ETHUSD",1749599903615,0.05,2809.4,2809.2,12.326182]
["bitfinex","ETHUSD",1749599903815,0.05,2809.4,2809.3,29.51625]
["bitfinex","ETHUSD",1749599904046,0.05,2809.4,2809.3,29.978886]
["bitfinex","ETHUSD",1749599904241,0.05,2809.4,2809.3,39.978886]
["bitfinex","ETHUSD",1749599904550,0.05,2809.4,2809.3,40.63865082]
["bitfinex","ETHUSD",1749599905018,0.05,2809.4,2809.3,36.20862282]
["bitfinex","ETHUSD",1749599905221,0.05,2809.4,2809.3,16.29557]
["bitfinex","ETHUSD",1749599906207,0.05,2809.4,2809.3,16.64443737]
["bitfinex","ETHUSD",1749599906409,0.05,2809.4,2809.3,17.10707337]
["bitfinex","ETHUSD",1749599908145,0.05,2809.4,2809.3,17.00707337]
["bitfinex","ETHUSD",1749599908345,0.05,2809.4,2809.3,16.54443737]
["bitfinex","ETHUSD",1749599909461,0.05,2809.4,2809.3,2.92043737]
["bitfinex","ETHUSD",1749599910761,0.05,2809.4,2809.3,32.92043737]
["bitfinex","ETHUSD",1749599912120,0.05,2809.4,2809.3,0.34886737]
["bitfinex","ETHUSD",1749599912321,0.05,2809.4,2809.2,30.0]
["bitfinex","ETHUSD",1749599914356,0.05,2809.4,2809.3,9.27442128]
["bitfinex","ETHUSD",1749599914656,0.04,2809.9,2809.5,40.0]
["bitfinex","ETHUSD",1749599914872,0.04,2809.9,2809.8,20.71142128]
["bitfinex","ETHUSD",1749599915154,0.04,2809.9,2809.8,0.01992425]
["bitfinex","ETHUSD",1749599915335,1.2617,2809.9,2809.8,0.01992425]
["bitfinex","ETHUSD",1749599916038,0.04,2809.9,2809.8,0.01992425]
["bitfinex","ETHUSD",1749599916238,0.04,2809.9,2809.8,0.37557062]
["bitfinex","ETHUSD",1749599917027,0.04,2809.9,2809.8,30.83820662]
["bitfinex","ETHUSD",1749599918364,0.04,2809.9,2809.8,40.83820662]
["bitfinex","ETHUSD",1749599918552,0.04,2809.9,2809.8,40.37557062]
["bitfinex","ETHUSD",1749599919677,0.04,2809.9,2809.8,10.37557062]
["bitfinex","ETHUSD",1749599919826,0.04,2809.9,2809.8,35.76857062]
["bitfinex","ETHUSD",1749599921662,0.04,2809.9,2809.8,10.37557062]
["bitfinex","ETHUSD",1749599923134,0.04,2809.9,2809.8,40.37557062]
["bitfinex","ETHUSD",1749599923332,0.04,2809.9,2809.8,17.66657062]
["bitfinex","ETHUSD",1749599923558,0.04,2809.9,2809.8,10.37557062]
["bitfinex","ETHUSD",1749599924181,1.2118,2809.9,2809.8,1.32107144]
["bitfinex","ETHUSD",1749599924352,1.2118,2809.9,2809.8,0.01992425]
["bitfinex","ETHUSD",1749599924537,0.04,2809.9,2809.8,0.01992425]
["bitfinex","ETHUSD",1749599924742,0.04,2809.9,2809.8,30.48256025]
["bitfinex","ETHUSD",1749599924955,0.04,2809.9,2809.8,40.48256025]
["bitfinex","ETHUSD",1749599925534,0.04,2809.9,2809.8,40.01992425]
["bitfinex","ETHUSD",1749599925774,0.04,2809.9,2809.8,10.01992425]
["bitfinex","ETHUSD",1749599926243,0.04,2809.9,2809.8,10.37246454]
["bitfinex","ETHUSD",1749599927483,0.04,2809.9,2809.8,10.83510054]
["bitfinex","ETHUSD",1749599928081,0.04,2809.9,2809.8,10.48256025]
["bitfinex","ETHUSD",1749599928600,0.04,2809.9,2809.8,40.48256025]
["bitfinex","ETHUSD",1749599928891,0.04,2809.9,2809.8,40.01992425]
["bitfinex","ETHUSD",1749599930477,0.04,2809.9,2809.8,40.37799105]
["bitfinex","ETHUSD",1749599930904,0.04,2809.9,2809.8,13.35299105]
["bitfinex","ETHUSD",1749599931108,0.04,2809.9,2809.8,15.15499105]
["bitfinex","ETHUSD",1749599931316,0.04,2809.9,2809.8,25.36999105]
["bitfinex","ETHUSD",1749599932185,0.04,2809.9,2809.8,25.83262705]
["bitfinex","ETHUSD",1749599934490,0.04,2809.9,2809.8,26.01012705]
["bitfinex","ETHUSD",1749599935520,0.04,2809.9,2809.8,25.01192425]
["bitfinex","ETHUSD",1749599935723,0.04,2809.9,2809.8,13.26592425]
["bitfinex","ETHUSD",1749599936114,0.04,2809.9,2809.8,13.72856025]
["bitfinex","ETHUSD",1749599937618,0.04,2809.9,2809.8,13.26592425]
["bitfinex","ETHUSD",1749599938621,0.04,2809.9,2809.8,13.44497747]
["bitfinex","ETHUSD",1749599938936,0.04,2809.9,2809.8,13.26592425]
["bitfinex","ETHUSD",1749599939348,0.04,2809.9,2809.8,19.32377621]
["bitfinex","ETHUSD",1749599940316,0.04,2809.9,2809.8,20.33641221]
["bitfinex","ETHUSD",1749599940503,0.04,2809.9,2809.8,24.05741221]
["bitfinex","ETHUSD",1749599941545,0.04,2809.9,2809.8,24.23491221]
["bitfinex","ETHUSD",1749599941753,0.04,2810.9,2810.1,0.55]
["bitfinex","ETHUSD",1749599941754,1.2114,2810.9,2810.1,0.55]
["bitfinex","ETHUSD",1749599941902,1.2114,2810.9,2810.8,6.05785196]
["bitfinex","ETHUSD",1749599942546,1.2114,2810.9,2810.8,6.07251672]
["bitfinex","ETHUSD",1749599943330,0.04,2810.9,2810.8,6.07251672]
["bitfinex","ETHUSD",1749599943530,0.04,2810.9,2810.8,0.01466476]
["bitfinex","ETHUSD",1749599943906,1.1705,2810.9,2810.8,0.01466476]
["bitfinex","ETHUSD",1749599944448,1.1705,2810.9,2810.2,6.05785196]
["bitfinex","ETHUSD",1749599944644,1.1705,2810.9,2810.8,0.00833541]
["bitfinex","ETHUSD",1749599946321,1.1705,2810.9,2809.0,0.1858]
["bitfinex","ETHUSD",1749599946522,1.1572,2810.5,2809.5,2.036]
["bitfinex","ETHUSD",1749599946822,1.1702,2810.2,2808.9,0.996]
["bitfinex","ETHUSD",1749599947039,1.1702,2810.2,2808.6,0.1858]
["bitfinex","ETHUSD",1749599947040,1.1702,2810.2,2808.7,30.0]
["bitfinex","ETHUSD",1749599947237,1.1702,2810.2,2808.7,0.35399455]
["bitfinex","ETHUSD",1749599947467,1.1702,2810.2,2808.6,10.0]
["bitfinex","ETHUSD",1749599947673,1.1702,2810.2,2808.8,10.0]
["bitfinex","ETHUSD",1749599947875,1.247,2810.0,2808.7,3.72]
["bitfinex","ETHUSD",1749599948073,1.247,2810.0,2808.7,10.0]
["bitfinex","ETHUSD",1749599948379,1.247,2810.0,2808.6,10.0]
["bitfinex","ETHUSD",1749599948591,1.247,2810.0,2808.7,0.462636]
["bitfinex","ETHUSD",1749599948792,1.247,2810.0,2808.8,9.24974531]
["bitfinex","ETHUSD",1749599949095,1.132,2809.8,2808.9,0.462636]
["bitfinex","ETHUSD",1749599949240,1.132,2809.8,2809.0,10.0]
["bitfinex","ETHUSD",1749599949442,1.132,2809.8,2809.1,0.462636]
["bitfinex","ETHUSD",1749599950182,1.132,2809.8,2808.9,18.116]
["bitfinex","ETHUSD",1749599950341,1.132,2809.8,2809.1,9.24974531]
["bitfinex","ETHUSD",1749599950544,1.1722,2810.8,2809.7,9.24974531]
["bitfinex","ETHUSD",1749599950743,1.1722,2810.8,2810.0,9.24974531]
["bitfinex","ETHUSD",1749599951181,1.1722,2810.8,2810.1,0.462636]
["bitfinex","ETHUSD",1749599951557,1.1722,2810.8,2810.0,10.0]
["bitfinex","ETHUSD",1749599951749,1.1722,2810.8,2810.1,30.0]
["bitfinex","ETHUSD",1749599952345,1.1722,2810.8,2810.1,39.24974531]
["bitfinex","ETHUSD",1749599952585,1.1722,2810.8,2810.1,9.24974531]
["bitfinex","ETHUSD",1749599952890,1.1722,2810.8,2810.1,30.0]
["bitfinex","ETHUSD",1749599953214,1.1722,2810.8,2810.1,0.462636]
["bitfinex","ETHUSD",1749599953412,1.1722,2810.8,2810.2,10.0]
["bitfinex","ETHUSD",1749599953992,1.1722,2810.8,2810.2,30.0]
["bitfinex","ETHUSD",1749599954307,1.1722,2810.8,2810.4,30.0]
["bitfinex","ETHUSD",1749599954883,1.1722,2810.8,2810.3,30.0]
["bitfinex","ETHUSD",1749599955085,1.1722,2810.8,2810.3,10.0]
["bitfinex","ETHUSD",1749599955384,1.1722,2810.8,2810.4,30.0]
["bitfinex","ETHUSD",1749599956419,1.1722,2810.8,2810.4,9.24974531]
["bitfinex","ETHUSD",1749599958019,0.04,2810.9,2810.5,0.462636]
["bitfinex","ETHUSD",1749599958593,0.04,2810.9,2810.6,30.0]
["bitfinex","ETHUSD",1749599958919,0.04,2810.9,2810.5,18.067]
["bitfinex","ETHUSD",1749599959095,0.04,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749599959523,0.04,2810.9,2810.4,9.24974531]
["bitfinex","ETHUSD",1749599960087,0.04,2810.9,2810.4,10.0]
["bitfinex","ETHUSD",1749599960289,0.04,2810.9,2810.3,10.0]
["bitfinex","ETHUSD",1749599960514,0.04,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749599961423,0.04,2810.9,2810.4,16.859]
["bitfinex","ETHUSD",1749599961744,0.04,2810.9,2810.4,13.627]
["bitfinex","ETHUSD",1749599962020,0.04,2810.9,2810.4,13.124]
["bitfinex","ETHUSD",1749599962326,0.04,2810.9,2810.5,10.0]
["bitfinex","ETHUSD",1749599962525,1.184,2810.8,2810.3,12.153]
["bitfinex","ETHUSD",1749599962726,1.184,2810.8,2810.3,10.0]
["bitfinex","ETHUSD",1749599963742,1.184,2810.8,2810.6,30.0]
["bitfinex","ETHUSD",1749599963935,0.04,2810.9,2810.6,30.0]
["bitfinex","ETHUSD",1749599964404,0.04,2810.9,2810.7,10.0]
["bitfinex","ETHUSD",1749599964600,0.04,2810.9,2810.6,30.0]
["bitfinex","ETHUSD",1749599965024,0.04,2810.9,2810.6,29.252]
["bitfinex","ETHUSD",1749599966243,0.04,2810.9,2810.4,30.0]
["bitfinex","ETHUSD",1749599966427,0.04,2810.9,2810.4,29.287]
["bitfinex","ETHUSD",1749599969941,0.04,2810.9,2810.4,29.287]
["bitfinex","ETHUSD",1749599971099,0.04,2810.9,2810.5,30.0]
["bitfinex","ETHUSD",1749599971332,0.04,2810.9,2810.7,30.0]
["bitfinex","ETHUSD",1749599972065,0.04,2810.9,2810.6,9.24974531]
["bitfinex","ETHUSD",1749599972066,0.04,2810.9,2810.8,40.462636]
["bitfinex","ETHUSD",1749599972266,0.04,2810.9,2810.8,48.51934199]
["bitfinex","ETHUSD",1749599972470,0.05,2811.4,2811.3,49.24974531]
["bitfinex","ETHUSD",1749599974603,0.05,2811.4,2811.3,54.21138131]
["bitfinex","ETHUSD",1749599974813,0.04,2811.9,2811.5,4.10678844]
["bitfinex","ETHUSD",1749599975125,0.04,2811.9,2811.8,49.24974531]
["bitfinex","ETHUSD",1749599976151,0.04,2812.9,2811.9,10.0]
["bitfinex","ETHUSD",1749599976393,1.1901,2812.8,2812.2,10.0]
["bitfinex","ETHUSD",1749599977100,1.1901,2812.8,2812.3,30.0]
["bitfinex","ETHUSD",1749599977469,1.1901,2812.8,2812.3,0.35754749]
["bitfinex","ETHUSD",1749599977708,1.1901,2812.8,2811.9,10.0]
["bitfinex","ETHUSD",1749599978231,1.1901,2812.8,2811.6,10.0]
["bitfinex","ETHUSD",1749599978430,1.1901,2812.8,2811.5,9.79974531]
["bitfinex","ETHUSD",1749599978431,1.1901,2812.8,2811.5,3.717]
["bitfinex","ETHUSD",1749599978631,1.1901,2812.8,2811.4,13.717]
["bitfinex","ETHUSD",1749599978941,1.1901,2812.8,2811.6,9.24974531]
["bitfinex","ETHUSD",1749599979127,1.1901,2812.8,2811.7,40.0]
["bitfinex","ETHUSD",1749599979333,1.1901,2812.8,2811.7,10.0]
["bitfinex","ETHUSD",1749599981302,1.1901,2812.8,2811.8,30.0]
["bitfinex","ETHUSD",1749599981808,1.1901,2812.8,2812.2,9.24974531]
["bitfinex","ETHUSD",1749599982743,1.1901,2812.8,2812.3,30.0]
["bitfinex","ETHUSD",1749599983343,1.1901,2812.8,2812.0,19.481]
["bitfinex","ETHUSD",1749599983544,1.1901,2812.8,2812.0,10.36]
["bitfinex","ETHUSD",1749599983849,1.1901,2812.8,2812.1,10.0]
["bitfinex","ETHUSD",1749599984054,1.1901,2812.8,2812.2,9.24974531]
["bitfinex","ETHUSD",1749599984213,1.1901,2812.8,2812.3,30.0]
["bitfinex","ETHUSD",1749599984734,0.04,2812.9,2812.5,9.24974531]
["bitfinex","ETHUSD",1749599984940,0.04,2812.9,2812.6,30.0]
["bitfinex","ETHUSD",1749599985263,0.04,2812.9,2812.5,30.0]
["bitfinex","ETHUSD",1749599985547,0.04,2812.9,2812.4,30.0]
["bitfinex","ETHUSD",1749599986536,0.04,2812.9,2812.4,27.634]
["bitfinex","ETHUSD",1749599987729,0.04,2812.9,2812.5,30.462636]
["bitfinex","ETHUSD",1749599987929,0.04,2812.9,2812.6,30.0]
["bitfinex","ETHUSD",1749599989154,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749599989550,1.1651,2812.8,2812.3,30.0]
["bitfinex","ETHUSD",1749599990275,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749599990427,0.04,2812.9,2812.5,40.0]
["bitfinex","ETHUSD",1749599990631,0.04,2812.9,2812.6,0.462636]
["bitfinex","ETHUSD",1749599990830,0.04,2812.9,2812.7,30.0]
["bitfinex","ETHUSD",1749599991135,0.04,2812.9,2812.7,30.462636]
["bitfinex","ETHUSD",1749599991349,0.04,2812.9,2812.7,0.462636]
["bitfinex","ETHUSD",1749599991859,0.04,2812.9,2812.3,30.0]
["bitfinex","ETHUSD",1749599992169,1.1426,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749599994264,1.1426,2812.8,2812.2,30.462636]
["bitfinex","ETHUSD",1749599994561,1.1426,2812.8,2812.3,30.0]
["bitfinex","ETHUSD",1749599994774,1.1426,2812.8,2812.4,0.462636]
["bitfinex","ETHUSD",1749599995059,1.1426,2812.8,2812.5,15.397]
["bitfinex","ETHUSD",1749599995364,1.1426,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749599996650,1.1426,2812.8,2811.8,30.0]
["bitfinex","ETHUSD",1749599997371,1.1426,2812.8,2811.9,30.0]
["bitfinex","ETHUSD",1749599997528,1.14069966,2812.8,2811.9,30.462636]
["bitfinex","ETHUSD",1749599997875,1.14069966,2812.8,2812.0,30.0]
["bitfinex","ETHUSD",1749599999066,1.14069966,2812.8,2812.1,30.0]
["bitfinex","ETHUSD",1749599999277,1.14069966,2812.8,2812.1,30.462636]
["bitfinex","ETHUSD",1749599999447,1.14069966,2812.8,2812.2,30.462636]
["bitfinex","ETHUSD",1749599999769,1.14069966,2812.8,2812.3,30.0]